ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2024-08-17T18:28:42.0149608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T18:28:42.0797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T18:28:42.1553773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.92,0.004,187.6,141.9,8,97
2024-08-17T18:28:42.2178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.92,0.004,187.6,141.9,8,97
2024-08-17T18:28:42.2804820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.92,0.004,187.6,141.9,8,97
2024-08-17T18:28:42.3430070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.92,0.004,187.6,141.9,8,97
2024-08-17T18:28:42.4086488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.92,0.004,187.6,141.9,8,98
2024-08-17T18:28:42.4836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.92,0.004,187.6,141.9,8,98
2024-08-17T18:28:42.5460330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.95,0.009,187.6,141.9,8,99
2024-08-17T18:28:42.6085018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.95,0.009,187.6,141.9,8,100
2024-08-17T18:28:42.6707662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.95,0.009,187.6,141.9,8,100
2024-08-17T18:28:42.7334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.95,0.009,187.6,141.9,8,101
2024-08-17T18:28:42.8116062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.95,0.009,187.6,141.9,8,101
2024-08-17T18:28:42.8742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.95,0.009,187.6,141.9,8,101
2024-08-17T18:28:42.9365564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.95,0.009,187.6,141.9,8,101
2024-08-17T18:28:42.9991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.95,0.009,187.6,141.9,8,100
2024-08-17T18:28:43.0615181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.95,0.009,187.6,141.9,8,100
2024-08-17T18:28:43.1396856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.2021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.2648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.3344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.4024724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.4648979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.95,0.009,187.6,141.9,8,98
2024-08-17T18:28:43.5275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.96,0.01,187.6,141.9,8,98
2024-08-17T18:28:43.5898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.96,0.01,187.6,141.9,8,97
2024-08-17T18:28:43.6524266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:28:43.7305913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:28:43.7929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.95,0.01,187.6,141.9,8,93
2024-08-17T18:28:43.8586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.95,0.01,187.6,141.9,8,91
2024-08-17T18:28:43.9211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.95,0.01,187.6,141.9,8,90
2024-08-17T18:28:43.9836391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.95,0.01,187.6,141.9,8,90
2024-08-17T18:28:44.0461380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.95,0.01,187.6,141.9,8,90
2024-08-17T18:28:44.1132400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.95,0.01,187.6,141.9,8,90
2024-08-17T18:28:44.1868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.95,0.01,187.6,141.9,8,91
2024-08-17T18:28:44.2493180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.95,0.01,187.6,141.9,8,91
2024-08-17T18:28:44.3117576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.95,0.01,187.6,141.9,8,93
2024-08-17T18:28:44.3741604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.95,0.01,187.6,141.9,8,93
2024-08-17T18:28:44.4382182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.95,0.01,187.6,141.9,8,93
2024-08-17T18:28:44.5148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.006,187.6,141.9,8,94
2024-08-17T18:28:44.5773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.006,187.6,141.9,8,94
2024-08-17T18:28:44.6399051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.006,187.6,141.9,8,94
2024-08-17T18:28:44.7022740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.006,187.6,141.9,8,94
2024-08-17T18:28:44.7647439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.93,0.006,187.6,141.9,8,95
2024-08-17T18:28:44.8427974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.93,0.006,187.6,141.9,8,95
2024-08-17T18:28:44.8966294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:44.9747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.0373386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.1154326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.1622893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.2247039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.3027772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.3653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.4278380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.4902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.006,187.6,141.9,8,96
2024-08-17T18:28:45.5528928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.002,187.6,141.9,8,96
2024-08-17T18:28:45.6308569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.002,187.6,141.9,8,96
2024-08-17T18:28:45.6934122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.002,187.6,141.9,8,96
2024-08-17T18:28:45.7558421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.91,0.002,187.6,141.9,8,95
2024-08-17T18:28:45.8183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.002,187.6,141.9,8,94
2024-08-17T18:28:45.8808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.002,187.6,141.9,8,94
2024-08-17T18:28:45.9434417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.002,187.6,141.9,8,94
2024-08-17T18:28:46.0214321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.0838983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.1463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.2089001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.2713832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.3494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.4120809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.4744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.002,187.6,141.9,8,93
2024-08-17T18:28:46.5370467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.94,0.008,187.6,141.9,8,94
2024-08-17T18:28:46.5994520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.94,0.008,187.6,141.9,8,96
2024-08-17T18:28:46.6775224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.94,0.008,187.6,141.9,8,97
2024-08-17T18:28:46.7422329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.95,0.008,187.6,141.9,8,98
2024-08-17T18:28:46.8046875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.95,0.008,187.6,141.9,8,100
2024-08-17T18:28:46.8672244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.95,0.008,187.6,141.9,8,100
2024-08-17T18:28:46.9297004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.95,0.008,187.6,141.9,8,101
2024-08-17T18:28:46.9922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.95,0.008,187.6,141.9,8,101
2024-08-17T18:28:47.0702635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:28:47.1327567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:28:47.1952454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:28:47.2577269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:28:47.3203778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.008,187.6,141.9,9,100
2024-08-17T18:28:47.3982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.008,187.6,141.9,9,100
2024-08-17T18:28:47.4608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.008,187.6,141.9,9,100
2024-08-17T18:28:47.5233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.5867512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.6482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.7263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.7888645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.8511396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.9137458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:28:47.9763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.93,0.006,187.6,141.9,9,99
2024-08-17T18:28:48.0543913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.93,0.006,187.6,141.9,8,99
2024-08-17T18:28:48.1170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.93,0.006,187.6,141.9,8,99
2024-08-17T18:28:48.1734355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.93,0.006,187.6,141.9,8,99
2024-08-17T18:28:48.2413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.006,187.6,141.9,8,98
2024-08-17T18:28:48.3141615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.006,187.6,141.9,8,98
2024-08-17T18:28:48.3764553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.006,187.6,141.9,8,98
2024-08-17T18:28:48.4390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.006,187.6,141.9,8,98
2024-08-17T18:28:48.5015932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.97,0.013,187.6,141.9,8,98
2024-08-17T18:28:48.5639904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.97,0.013,187.6,141.9,8,98
2024-08-17T18:28:48.6420407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.97,0.013,187.6,141.9,8,98
2024-08-17T18:28:48.7045184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.98,0.013,187.6,141.9,8,100
2024-08-17T18:28:48.7671004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.98,0.013,187.6,141.9,8,100
2024-08-17T18:28:48.8295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.98,0.013,187.6,141.9,8,100
2024-08-17T18:28:48.8974643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.98,0.013,187.6,141.9,8,101
2024-08-17T18:28:48.9700971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.98,0.013,187.6,141.9,8,103
2024-08-17T18:28:49.0325519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.97,0.013,187.6,141.9,9,103
2024-08-17T18:28:49.1107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.07,0.013,187.6,142,9,104
2024-08-17T18:28:49.1576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.013,187.6,142,9,105
2024-08-17T18:28:49.2200969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.013,187.6,142,9,105
2024-08-17T18:28:49.2981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.013,187.6,142,9,105
2024-08-17T18:28:49.3607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.07,0.013,187.6,142,9,106
2024-08-17T18:28:49.4231107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.013,187.6,142,9,107
2024-08-17T18:28:49.4856848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.013,187.6,142,9,107
2024-08-17T18:28:49.5481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.6261667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.6887381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.7512843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.8137720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.8761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:49.9543396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:50.0167874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.09,0.016,187.6,142,9,107
2024-08-17T18:28:50.0791749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.09,0.016,187.6,142,9,106
2024-08-17T18:28:50.1469422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.09,0.016,187.6,142,9,105
2024-08-17T18:28:50.2044100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.09,0.016,187.6,142,9,104
2024-08-17T18:28:50.2824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.016,187.6,142,9,103
2024-08-17T18:28:50.3448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.016,187.6,142,9,103
2024-08-17T18:28:50.4074406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:28:50.4697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:28:50.5324306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.016,187.6,142,9,100
2024-08-17T18:28:50.6103739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T18:28:50.6729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T18:28:50.7355160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T18:28:50.7980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T18:28:50.8603654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T18:28:50.9386766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T18:28:51.0009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.05,0.009,187.6,142,9,102
2024-08-17T18:28:51.0635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.05,0.009,187.6,142,9,103
2024-08-17T18:28:51.1260017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T18:28:51.1885376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T18:28:51.2509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.15,0.009,187.6,142.1,9,102
2024-08-17T18:28:51.3290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.009,187.6,142.1,9,100
2024-08-17T18:28:51.3916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.15,0.009,187.6,142.1,9,98
2024-08-17T18:28:51.4540072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.14,0.009,187.6,142.1,9,97
2024-08-17T18:28:51.5164411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.15,0.011,187.6,142.1,9,96
2024-08-17T18:28:51.5789767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T18:28:51.6570689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.15,0.011,187.6,142.1,9,93
2024-08-17T18:28:51.7195890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.15,0.011,187.6,142.1,9,91
2024-08-17T18:28:51.7820856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.15,0.011,187.6,142.1,9,91
2024-08-17T18:28:51.8445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T18:28:51.9070771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T18:28:51.9852919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T18:28:52.0475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T18:28:52.1102307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.15,0.011,187.6,142.1,9,92
2024-08-17T18:28:52.1725972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T18:28:52.2351998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.15,0.011,187.6,142.1,9,96
2024-08-17T18:28:52.3131824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.16,0.011,187.6,142.1,9,99
2024-08-17T18:28:52.3757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.16,0.011,187.6,142.1,9,101
2024-08-17T18:28:52.4380824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.16,0.011,187.6,142.1,9,104
2024-08-17T18:28:52.5008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.18,0.015,187.6,142.1,9,107
2024-08-17T18:28:52.5632127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.18,0.015,187.6,142.1,9,108
2024-08-17T18:28:52.6412958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.19,0.015,187.6,142.1,9,110
2024-08-17T18:28:52.7037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.19,0.015,187.6,142.1,9,111
2024-08-17T18:28:52.7662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.19,0.015,187.6,142.1,9,113
2024-08-17T18:28:52.8288714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.19,0.015,187.6,142.1,9,114
2024-08-17T18:28:52.8921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.19,0.015,187.6,142.1,9,115
2024-08-17T18:28:52.9693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.19,0.015,187.6,142.1,9,115
2024-08-17T18:28:53.0318893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:28:53.1098719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:28:53.1567422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:28:53.2192302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:28:53.2974806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.2,0.015,187.6,142.1,8,116
2024-08-17T18:28:53.3599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:28:53.4223890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:28:53.4849034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.2,0.015,187.6,142.1,8,114
2024-08-17T18:28:53.5473617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.16,0.009,187.6,142.1,8,112
2024-08-17T18:28:53.6098265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.16,0.009,187.6,142.1,8,111
2024-08-17T18:28:53.6879394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.16,0.009,187.6,142.1,8,110
2024-08-17T18:28:53.7504411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.16,0.009,187.6,142.1,8,109
2024-08-17T18:28:53.8129994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.16,0.009,187.6,142.1,8,107
2024-08-17T18:28:53.8754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T18:28:53.9379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.15,0.009,187.6,142.1,8,103
2024-08-17T18:28:54.0160217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T18:28:54.0785657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.15,0.009,187.6,142.1,8,100
2024-08-17T18:28:54.1410311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.15,0.009,187.6,142.1,8,98
2024-08-17T18:28:54.2034847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.15,0.009,187.6,142.1,8,98
2024-08-17T18:28:54.2659641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T18:28:54.3440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T18:28:54.4066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T18:28:54.4689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T18:28:54.5315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T18:28:54.5959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.16,0.01,187.6,142.1,8,97
2024-08-17T18:28:54.6585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.16,0.01,187.6,142.1,8,97
2024-08-17T18:28:54.7364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.16,0.01,187.6,142.1,8,99
2024-08-17T18:28:54.7990603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.16,0.01,187.6,142.1,8,100
2024-08-17T18:28:54.8616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.16,0.01,187.6,142.1,8,101
2024-08-17T18:28:54.9240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T18:28:54.9864960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T18:28:55.0646338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.16,0.01,187.6,142.1,8,104
2024-08-17T18:28:55.1271510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.16,0.01,187.6,142.1,8,104
2024-08-17T18:28:55.1895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.16,0.01,187.6,142.1,8,104
2024-08-17T18:28:55.2521817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.16,0.01,187.6,142.1,8,104
2024-08-17T18:28:55.3145678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T18:28:55.3927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.16,0.01,187.6,142.1,8,102
2024-08-17T18:28:55.4551632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T18:28:55.5176750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.15,0.009,187.6,142.1,8,100
2024-08-17T18:28:55.5802888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.15,0.009,187.6,142.1,8,98
2024-08-17T18:28:55.6445175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T18:28:55.7111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T18:28:55.7737373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T18:28:55.8385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T18:28:55.9032706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T18:28:55.9792264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T18:28:56.0417097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T18:28:56.1042059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T18:28:56.1666681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T18:28:56.2448212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T18:28:56.3073743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T18:28:56.3697594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T18:28:56.4322607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T18:28:56.4947850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.015,187.6,142.1,8,98
2024-08-17T18:28:56.5585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.19,0.015,187.6,142.1,8,99
2024-08-17T18:28:56.6352041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.19,0.015,187.6,142.1,8,100
2024-08-17T18:28:56.6976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.19,0.015,187.6,142.1,8,101
2024-08-17T18:28:56.7603445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.19,0.015,187.6,142.1,8,101
2024-08-17T18:28:56.8228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.19,0.015,187.6,142.1,8,101
2024-08-17T18:28:56.9008882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.19,0.015,187.6,142.1,8,101
2024-08-17T18:28:56.9634429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.19,0.015,187.6,142.1,8,101
2024-08-17T18:28:57.0258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.18,0.015,187.6,142.1,9,101
2024-08-17T18:28:57.1040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T18:28:57.1516650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:28:57.2134767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:28:57.2914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T18:28:57.3540539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T18:28:57.4164451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.015,187.6,142,9,96
2024-08-17T18:28:57.4788817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T18:28:57.5414640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T18:28:57.6195847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T18:28:57.6820500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T18:28:57.7445332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T18:28:57.8070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.09,0.018,187.6,142,9,98
2024-08-17T18:28:57.8696152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.09,0.018,187.6,142,9,98
2024-08-17T18:28:57.9476020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.09,0.018,187.6,142,9,98
2024-08-17T18:28:58.0101254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T18:28:58.0725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T18:28:58.1350618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T18:28:58.1976146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T18:28:58.2756547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:28:58.3381625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:28:58.4005460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:28:58.4630660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:28:58.5257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:28:58.6036780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.016,187.6,142,9,103
2024-08-17T18:28:58.6661758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.016,187.6,142,9,103
2024-08-17T18:28:58.7286748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.08,0.016,187.6,142,9,102
2024-08-17T18:28:58.7912157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:28:58.8536469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:28:58.9317359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.016,187.6,142,9,100
2024-08-17T18:28:58.9942067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.016,187.6,142,9,100
2024-08-17T18:28:59.0567475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.09,0.016,187.6,142,8,100
2024-08-17T18:28:59.1192259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.99,0.016,187.6,141.9,8,98
2024-08-17T18:28:59.1816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.99,0.016,187.6,141.9,8,98
2024-08-17T18:28:59.2597891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.99,0.016,187.6,141.9,8,98
2024-08-17T18:28:59.3223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.99,0.016,187.6,141.9,8,98
2024-08-17T18:28:59.3846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.99,0.016,187.6,141.9,8,98
2024-08-17T18:28:59.4471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.99,0.016,187.6,141.9,8,97
2024-08-17T18:28:59.5097360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.99,0.016,187.6,141.9,8,97
2024-08-17T18:28:59.5722465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.98,0.014,187.6,141.9,8,97
2024-08-17T18:28:59.6503530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.98,0.014,187.6,141.9,8,97
2024-08-17T18:28:59.7128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:28:59.7753154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:28:59.8378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:28:59.9003388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:28:59.9783649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:29:00.0409537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:29:00.1034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:29:00.1658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.98,0.014,187.6,141.9,8,96
2024-08-17T18:29:00.2283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.98,0.014,187.6,141.9,8,95
2024-08-17T18:29:00.3063993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.014,187.6,141.9,8,94
2024-08-17T18:29:00.3690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.014,187.6,141.9,8,94
2024-08-17T18:29:00.4314633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:00.4941164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:00.5563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:00.6345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.95,0.01,187.6,141.9,8,95
2024-08-17T18:29:00.6971847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:00.7595645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:00.8219862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:00.8845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:00.9627583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:01.0252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:01.1033630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:01.1500109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:01.2126070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.01,187.6,141.9,8,96
2024-08-17T18:29:01.2751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.95,0.01,187.6,141.9,8,95
2024-08-17T18:29:01.3531702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.95,0.01,187.6,141.9,8,95
2024-08-17T18:29:01.4157596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:01.4782919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:01.5406889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.95,0.01,187.6,141.9,8,94
2024-08-17T18:29:01.6032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.95,0.01,187.6,141.9,8,93
2024-08-17T18:29:01.6813781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T18:29:01.7437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T18:29:01.8063061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T18:29:01.8686407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T18:29:01.9311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T18:29:02.0093282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.001,187.6,141.9,8,94
2024-08-17T18:29:02.0760432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.001,187.6,141.9,8,94
2024-08-17T18:29:02.1342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,0.001,187.6,142,8,95
2024-08-17T18:29:02.1967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T18:29:02.2592923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T18:29:02.3374061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T18:29:02.3999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T18:29:02.4623758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.001,187.6,142,8,97
2024-08-17T18:29:02.5248653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.001,187.6,142,8,97
2024-08-17T18:29:02.5873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.07,0.012,187.6,142,8,98
2024-08-17T18:29:02.6653930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.07,0.012,187.6,142,8,98
2024-08-17T18:29:02.7278752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.07,0.012,187.6,142,8,100
2024-08-17T18:29:02.7904628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T18:29:02.8529616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.07,0.012,187.6,142,8,103
2024-08-17T18:29:02.9154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T18:29:02.9935286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T18:29:03.0560569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T18:29:03.1185073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T18:29:03.1808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T18:29:03.2434901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T18:29:03.3216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.012,187.6,142,9,105
2024-08-17T18:29:03.3840647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.012,187.6,142,9,105
2024-08-17T18:29:03.4466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.07,0.012,187.6,142,9,104
2024-08-17T18:29:03.5090235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.08,0.015,187.6,142,9,104
2024-08-17T18:29:03.5714538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.08,0.015,187.6,142,9,104
2024-08-17T18:29:03.6497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:03.7119990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:03.7745842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:03.8371090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.015,187.6,142,9,101
2024-08-17T18:29:03.8995972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T18:29:03.9620801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T18:29:04.0401824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:04.1027244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:04.1650937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:04.2277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:04.2901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T18:29:04.3715584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T18:29:04.4307541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.015,187.6,142,9,96
2024-08-17T18:29:04.4932950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:29:04.5557892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T18:29:04.6182661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:04.6963237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:04.7587894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:04.8212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:04.8837922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:04.9462502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:05.0242870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:29:05.1024756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.1492872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.2118301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.2743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.3524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.4148960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:29:05.4775148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.03,0.006,187.6,142,9,92
2024-08-17T18:29:05.5398720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.006,187.6,142,9,91
2024-08-17T18:29:05.6024965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.006,187.6,142,9,91
2024-08-17T18:29:05.6648808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:29:05.7429536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:05.8053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:05.8679290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:05.9303287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:05.9930450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:06.0710862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:06.1335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:06.1960467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:06.2584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:29:06.3209930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:29:06.3991554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:29:06.4615961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:29:06.5240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:29:06.5865324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T18:29:06.6491623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:29:06.7271239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.04,0.01,187.6,142,9,86
2024-08-17T18:29:06.7896227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.01,187.6,142,9,85
2024-08-17T18:29:06.8522342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.01,187.6,142,9,83
2024-08-17T18:29:06.9146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.01,187.6,142,9,82
2024-08-17T18:29:06.9771430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.04,0.01,187.6,142,9,81
2024-08-17T18:29:07.0552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.01,187.6,142,9,80
2024-08-17T18:29:07.1177373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.14,0.01,187.6,142.1,9,79
2024-08-17T18:29:07.1801563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.14,0.01,187.6,142.1,9,79
2024-08-17T18:29:07.2426730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.14,0.01,187.6,142.1,9,80
2024-08-17T18:29:07.3052512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.14,0.01,187.6,142.1,9,81
2024-08-17T18:29:07.3833423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.14,0.01,187.6,142.1,9,82
2024-08-17T18:29:07.4456681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.14,0.01,187.6,142.1,9,83
2024-08-17T18:29:07.5081988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T18:29:07.5707149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T18:29:07.6331893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:29:07.6971593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T18:29:07.7738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T18:29:07.8363365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.15,0.012,187.6,142.1,9,89
2024-08-17T18:29:07.9022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.15,0.012,187.6,142.1,9,89
2024-08-17T18:29:07.9646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.012,187.6,142.1,9,90
2024-08-17T18:29:08.0271788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.012,187.6,142.1,8,91
2024-08-17T18:29:08.1053580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.012,187.6,142.1,8,93
2024-08-17T18:29:08.1679077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.2303465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.2927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T18:29:08.3554103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T18:29:08.4215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T18:29:08.4839707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T18:29:08.5621903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T18:29:08.6246329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.17,0.012,187.6,142.1,8,95
2024-08-17T18:29:08.6870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.7520055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.8121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.8902015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T18:29:08.9526675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.19,0.016,187.6,142.1,8,94
2024-08-17T18:29:09.0151780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.19,0.016,187.6,142.1,8,94
2024-08-17T18:29:09.0776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.19,0.016,187.6,142.1,8,94
2024-08-17T18:29:09.1400961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.19,0.016,187.6,142.1,8,94
2024-08-17T18:29:09.2182555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.016,187.6,142.1,8,96
2024-08-17T18:29:09.2807758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.016,187.6,142.1,8,96
2024-08-17T18:29:09.3432983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.19,0.016,187.6,142.1,8,97
2024-08-17T18:29:09.4058726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.19,0.016,187.6,142.1,8,97
2024-08-17T18:29:09.4682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.016,187.6,142.1,8,98
2024-08-17T18:29:09.5463383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.016,187.6,142.1,8,98
2024-08-17T18:29:09.6088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.016,187.6,142.1,8,98
2024-08-17T18:29:09.6713992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.19,0.016,187.6,142.1,8,99
2024-08-17T18:29:09.7337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.19,0.016,187.6,142.1,8,99
2024-08-17T18:29:09.7962017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.016,187.6,142.1,8,98
2024-08-17T18:29:09.8588058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.015,187.6,142.1,8,98
2024-08-17T18:29:09.9370670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.015,187.6,142.1,8,98
2024-08-17T18:29:09.9993879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.19,0.015,187.6,142.1,8,98
2024-08-17T18:29:10.0618372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.015,187.6,142.1,9,98
2024-08-17T18:29:10.1243476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.1868128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.2649385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.3175037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.3900022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.4557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:10.5182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.015,187.6,142,9,99
2024-08-17T18:29:10.5806553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.015,187.6,142,9,99
2024-08-17T18:29:10.6587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.015,187.6,142,9,99
2024-08-17T18:29:10.7212063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T18:29:10.7836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T18:29:10.8461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.007,187.6,142,9,96
2024-08-17T18:29:10.9086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:29:10.9868151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:29:11.0492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T18:29:11.1117690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.93,0.007,187.6,141.9,9,89
2024-08-17T18:29:11.1742609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.93,0.007,187.6,141.9,9,87
2024-08-17T18:29:11.2367650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.93,0.007,187.6,141.9,9,87
2024-08-17T18:29:11.3149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T18:29:11.3774006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T18:29:11.4399383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T18:29:11.5024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.5648578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.6274026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.7054273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.7679228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.8303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.8928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:11.9709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.01,187.6,141.9,9,86
2024-08-17T18:29:12.0335010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:29:12.1115945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:29:12.1583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:29:12.2209382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T18:29:12.2834525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.01,187.6,141.9,10,90
2024-08-17T18:29:12.3615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.94,0.01,187.6,141.9,10,92
2024-08-17T18:29:12.4240571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.94,0.01,187.6,141.9,10,94
2024-08-17T18:29:12.4865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.94,0.01,187.6,141.9,10,95
2024-08-17T18:29:12.5490425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.008,187.6,141.9,10,96
2024-08-17T18:29:12.6113698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.008,187.6,141.9,10,96
2024-08-17T18:29:12.6895677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.008,187.6,141.9,10,96
2024-08-17T18:29:12.7521608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.93,0.008,187.6,141.9,10,95
2024-08-17T18:29:12.8145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.93,0.008,187.6,141.9,10,94
2024-08-17T18:29:12.8829792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.93,0.008,187.6,141.9,10,94
2024-08-17T18:29:12.9461518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.93,0.008,187.6,141.9,10,93
2024-08-17T18:29:13.0080067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.93,0.008,187.6,141.9,10,93
2024-08-17T18:29:13.0704580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.1485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.2110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.2736113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.3360512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.3986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.93,0.008,187.6,141.9,10,91
2024-08-17T18:29:13.4767619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:29:13.5391124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:29:13.6016716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:29:13.6641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T18:29:13.7266578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T18:29:13.8046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T18:29:13.8673159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.99,0.023,187.6,141.9,10,87
2024-08-17T18:29:13.9296890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.99,0.023,187.6,141.9,10,87
2024-08-17T18:29:13.9921645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.99,0.023,187.6,141.9,10,86
2024-08-17T18:29:14.0546489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.99,0.023,187.6,141.9,9,86
2024-08-17T18:29:14.1171420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.99,0.023,187.6,141.9,9,85
2024-08-17T18:29:14.1952818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.99,0.023,187.6,141.9,9,85
2024-08-17T18:29:14.2578091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.99,0.023,187.6,141.9,9,85
2024-08-17T18:29:14.3202389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.99,0.023,187.6,141.9,9,85
2024-08-17T18:29:14.3826549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.4451917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.5232463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.5858975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.6482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.7107115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.99,0.023,187.6,141.9,9,83
2024-08-17T18:29:14.7732081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.99,0.023,187.6,141.9,9,85
2024-08-17T18:29:14.8512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.99,0.023,187.6,141.9,9,86
2024-08-17T18:29:14.9137517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.99,0.023,187.6,141.9,9,86
2024-08-17T18:29:14.9764127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229,0.024,187.6,141.9,9,87
2024-08-17T18:29:15.0387439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229,0.024,187.6,141.9,9,87
2024-08-17T18:29:15.1013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.1,0.024,187.6,142,9,88
2024-08-17T18:29:15.1795067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.1,0.024,187.6,142,9,87
2024-08-17T18:29:15.2419725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.1,0.024,187.6,142,9,87
2024-08-17T18:29:15.3044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.3668194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.4294942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.5074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.5699965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.6324695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.1,0.024,187.6,142,9,86
2024-08-17T18:29:15.6949236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.1,0.024,187.6,142,9,87
2024-08-17T18:29:15.7574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T18:29:15.8355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:29:15.8980470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T18:29:15.9605817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T18:29:16.0230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.015,187.6,142,9,96
2024-08-17T18:29:16.1011471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T18:29:16.1503203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T18:29:16.2260767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.015,187.6,142,9,101
2024-08-17T18:29:16.2886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:16.3510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:16.4135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:16.4916664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.015,187.6,142,9,103
2024-08-17T18:29:16.5541012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.015,187.6,142,9,101
2024-08-17T18:29:16.6166672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T18:29:16.6791733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T18:29:16.7415821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T18:29:16.8040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T18:29:16.8821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:29:16.9447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:29:17.0071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:29:17.0696200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.004,187.6,142,11,95
2024-08-17T18:29:17.1321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:29:17.2102574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:29:17.2727163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:29:17.3352814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:29:17.3977603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:29:17.4602288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:29:17.5383398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:29:17.6040955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:29:17.6632302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.014,187.6,142,11,94
2024-08-17T18:29:17.7256903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:29:17.7883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:29:17.8663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:29:17.9289076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:29:17.9912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.05,0.014,187.6,142,11,87
2024-08-17T18:29:18.0538794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:29:18.1162216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:29:18.1944607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.014,187.6,142,10,82
2024-08-17T18:29:18.2569367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.014,187.6,142,10,82
2024-08-17T18:29:18.3194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:29:18.3819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:29:18.4443863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:29:18.5225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:29:18.5850277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:29:18.6475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:29:18.7100233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.014,187.6,142,10,95
2024-08-17T18:29:18.7724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:29:18.8506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:29:18.9130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:29:18.9755612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:29:19.0381085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.12,0.029,187.6,142,11,97
2024-08-17T18:29:19.1005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.21,0.029,187.6,142.1,11,94
2024-08-17T18:29:19.1630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.21,0.029,187.6,142.1,11,90
2024-08-17T18:29:19.2410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.2,0.029,187.6,142.1,11,86
2024-08-17T18:29:19.3035920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,0.029,187.6,142.1,11,82
2024-08-17T18:29:19.3660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.18,0.029,187.6,142.1,11,79
2024-08-17T18:29:19.4286154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.18,0.029,187.6,142.1,11,77
2024-08-17T18:29:19.4910774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.18,0.029,187.6,142.1,11,77
2024-08-17T18:29:19.5692198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.18,0.029,187.6,142.1,11,78
2024-08-17T18:29:19.6317722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.19,0.029,187.6,142.1,11,81
2024-08-17T18:29:19.6942306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.2,0.029,187.6,142.1,11,85
2024-08-17T18:29:19.7566036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.2,0.029,187.6,142.1,11,88
2024-08-17T18:29:19.8200526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.21,0.029,187.6,142.1,11,91
2024-08-17T18:29:19.8972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.21,0.029,187.6,142.1,11,93
2024-08-17T18:29:19.9597328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.22,0.029,187.6,142.1,11,95
2024-08-17T18:29:20.0221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.21,0.029,187.6,142.1,12,96
2024-08-17T18:29:20.1003148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.21,0.029,187.6,142.1,12,96
2024-08-17T18:29:20.1472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.21,0.029,187.6,142.1,12,96
2024-08-17T18:29:20.2253151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.2,0.029,187.6,142.1,12,94
2024-08-17T18:29:20.2877916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.2,0.029,187.6,142.1,12,93
2024-08-17T18:29:20.3503205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.2,0.029,187.6,142.1,12,91
2024-08-17T18:29:20.4127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.2,0.029,187.6,142.1,12,90
2024-08-17T18:29:20.4752382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.2,0.029,187.6,142.1,12,89
2024-08-17T18:29:20.5534177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.19,0.029,187.6,142.1,12,87
2024-08-17T18:29:20.6159883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.19,0.029,187.6,142.1,12,86
2024-08-17T18:29:20.6783195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.16,0.02,187.6,142.1,12,86
2024-08-17T18:29:20.7408342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.16,0.02,187.6,142.1,12,86
2024-08-17T18:29:20.8034018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.16,0.02,187.6,142.1,12,86
2024-08-17T18:29:20.8813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.16,0.02,187.6,142.1,12,86
2024-08-17T18:29:20.9439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.16,0.02,187.6,142.1,12,86
2024-08-17T18:29:21.0094281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.0719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.16,0.02,187.6,142.1,13,87
2024-08-17T18:29:21.1344653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.1969134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.2594321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.3396700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.4022176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.4698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.5271356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.16,0.02,187.6,142.1,13,86
2024-08-17T18:29:21.5895499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.003,187.6,142.1,13,85
2024-08-17T18:29:21.6521190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.003,187.6,142.1,13,85
2024-08-17T18:29:21.7302155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.003,187.6,142.1,13,86
2024-08-17T18:29:21.7927358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.003,187.6,142.1,13,86
2024-08-17T18:29:21.8551800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.003,187.6,142.1,13,86
2024-08-17T18:29:21.9176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.11,0.003,187.6,142.1,13,87
2024-08-17T18:29:21.9802215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.11,0.003,187.6,142.1,13,87
2024-08-17T18:29:22.0582947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.1207124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.1832758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.2457332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.3083459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.3863545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.4488538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T18:29:22.5113258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.5738273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.6362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.7145295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.7768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.8393320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.9018992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:22.9642647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:23.0424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:29:23.1049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:29:23.1674448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:29:23.2299918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:29:23.2924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:29:23.3705783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:29:23.4329760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:29:23.4954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.5580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.6205393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.6986173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.7610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.8236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.8860098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:23.9485203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:24.0265727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:24.1047276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:24.1515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.2140094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.2765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.3390934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.4171585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.4795695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:29:24.5420714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:29:24.6046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:29:24.6671138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:29:24.7452431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:29:24.8076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:29:24.8701432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:29:24.9327445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:29:24.9952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:29:25.0732896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:29:25.1357135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:29:25.1982359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:29:25.2607782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:29:25.3232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.005,187.6,142,13,89
2024-08-17T18:29:25.4014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.005,187.6,142,13,89
2024-08-17T18:29:25.4638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.005,187.6,142,13,88
2024-08-17T18:29:25.5263239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:29:25.5888932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:29:25.6513425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:29:25.7293791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:29:25.7919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:29:25.8543603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:29:25.9168890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:29:25.9793487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:29:26.0417477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:29:26.1199952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.1825144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.2449477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.3074335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.3698949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.4480173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.005,187.6,141.9,13,89
2024-08-17T18:29:26.5105341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.91,0.005,187.6,141.9,13,88
2024-08-17T18:29:26.5729210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.91,0.005,187.6,141.9,13,87
2024-08-17T18:29:26.6356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.91,0.005,187.6,141.9,13,86
2024-08-17T18:29:26.6981062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.91,0.005,187.6,141.9,13,86
2024-08-17T18:29:26.7761262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.91,0.005,187.6,141.9,13,86
2024-08-17T18:29:26.8385525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.91,0.005,187.6,141.9,13,85
2024-08-17T18:29:26.9011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.92,0.008,187.6,141.9,13,85
2024-08-17T18:29:26.9639949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.92,0.008,187.6,141.9,13,85
2024-08-17T18:29:27.0259889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.92,0.008,187.6,141.9,13,85
2024-08-17T18:29:27.1041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:29:27.1665977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:29:27.2292274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:29:27.2916160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:29:27.3541254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:29:27.4321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:29:27.4947372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:29:27.5571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:29:27.6196764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T18:29:27.6821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:29:27.7602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:29:27.8227434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:29:27.8853241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:29:27.9477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:29:28.0101293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.0883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.011,187.6,142,12,92
2024-08-17T18:29:28.1507896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.2132573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.2757822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.3382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.4012861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.4787911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.5414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T18:29:28.6038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:28.6663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:29:28.7287520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:29:28.8069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:29:28.8693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:28.9319888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:28.9943627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.0568575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.1349618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.1975170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.2619810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.3245130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.3869808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.4494591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.5275836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.5900257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.6525929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:29:29.7151079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:29.7775496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:29.8556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:29.9180951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:29.9805559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:30.0430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:29:30.1055930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:29:30.1836891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:29:30.2461777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:29:30.3086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:29:30.3711697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:29:30.4335558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:29:30.5117426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:29:30.5742024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.019,187.6,141.9,12,87
2024-08-17T18:29:30.6368402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.96,0.019,187.6,141.9,12,88
2024-08-17T18:29:30.6992884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.019,187.6,141.9,12,89
2024-08-17T18:29:30.7616722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.019,187.6,141.9,12,89
2024-08-17T18:29:30.8397806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.019,187.6,141.9,12,89
2024-08-17T18:29:30.9022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.019,187.6,141.9,12,89
2024-08-17T18:29:30.9647429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.019,187.6,141.9,12,89
2024-08-17T18:29:31.0273546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.96,0.019,187.6,141.9,12,88
2024-08-17T18:29:31.1054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.06,0.019,187.6,142,12,87
2024-08-17T18:29:31.1678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.06,0.019,187.6,142,12,86
2024-08-17T18:29:31.2303346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.06,0.019,187.6,142,12,86
2024-08-17T18:29:31.2929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.06,0.019,187.6,142,12,86
2024-08-17T18:29:31.3553013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.06,0.019,187.6,142,12,85
2024-08-17T18:29:31.4177998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.06,0.019,187.6,142,12,85
2024-08-17T18:29:31.4959453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T18:29:31.5583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T18:29:31.6209184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:29:31.6833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:29:31.7459251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:29:31.8083304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:29:31.8864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:29:31.9489177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:29:32.0145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:29:32.0925616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:29:32.1394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:29:32.2019771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:29:32.2800707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:29:32.3426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:29:32.4051085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:29:32.4676677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:29:32.5300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:29:32.6095131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:29:32.6804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:29:32.7271881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:32.8054233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:32.8679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:32.9304026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:32.9928618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:33.0552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:29:33.1335297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.12,0.007,187.6,142.1,12,87
2024-08-17T18:29:33.1958526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T18:29:33.2584456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T18:29:33.3252164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.12,0.007,187.6,142.1,12,85
2024-08-17T18:29:33.3877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.12,0.007,187.6,142.1,12,85
2024-08-17T18:29:33.4502425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.12,0.007,187.6,142.1,12,83
2024-08-17T18:29:33.5127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.007,187.6,142.1,12,82
2024-08-17T18:29:33.5908452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.007,187.6,142.1,12,82
2024-08-17T18:29:33.6543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0,187.6,142.1,12,80
2024-08-17T18:29:33.7157565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0,187.6,142.1,12,80
2024-08-17T18:29:33.7783064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0,187.6,142.1,12,80
2024-08-17T18:29:33.8407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0,187.6,142.1,12,80
2024-08-17T18:29:33.9188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.1,0,187.6,142.1,12,82
2024-08-17T18:29:33.9812856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.1,0,187.6,142.1,12,83
2024-08-17T18:29:34.0437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.1,0,187.6,142.1,12,85
2024-08-17T18:29:34.1063120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0,187.6,142,12,86
2024-08-17T18:29:34.1688611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0,187.6,142,12,87
2024-08-17T18:29:34.2469168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:29:34.3093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0,187.6,142,12,90
2024-08-17T18:29:34.3718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0,187.6,142,12,90
2024-08-17T18:29:34.4344555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0,187.6,142,12,91
2024-08-17T18:29:34.4968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0,187.6,142,12,91
2024-08-17T18:29:34.5749576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0,187.6,142,12,91
2024-08-17T18:29:34.6374089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0,187.6,142,12,90
2024-08-17T18:29:34.6999964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0,187.6,142,12,90
2024-08-17T18:29:34.7624248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:29:34.8250202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0,187.6,142,12,86
2024-08-17T18:29:34.9029997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0,187.6,142,12,85
2024-08-17T18:29:34.9656057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:29:35.0279745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:29:35.1060894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:29:35.1540880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:29:35.2154742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:29:35.2935833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:29:35.3561234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:29:35.4185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:29:35.4810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:29:35.5435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:29:35.6216953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:29:35.6841279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:29:35.7467404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:29:35.8092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.016,187.6,142,12,88
2024-08-17T18:29:35.8715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.016,187.6,142,12,89
2024-08-17T18:29:35.9497082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.016,187.6,142,12,89
2024-08-17T18:29:36.0121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:29:36.0903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T18:29:36.1370739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T18:29:36.1996412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T18:29:36.2777442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.95,0.016,187.6,141.9,13,88
2024-08-17T18:29:36.3402503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:29:36.4027194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:29:36.4652548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:29:36.5276874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:29:36.6058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:29:36.6682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.94,0.012,187.6,141.9,13,88
2024-08-17T18:29:36.7308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.012,187.6,141.9,13,89
2024-08-17T18:29:36.7933412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.012,187.6,141.9,13,89
2024-08-17T18:29:36.8559270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.012,187.6,141.9,13,90
2024-08-17T18:29:36.9215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.012,187.6,141.9,13,91
2024-08-17T18:29:36.9997214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.94,0.012,187.6,141.9,13,92
2024-08-17T18:29:37.0621290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.94,0.012,187.6,141.9,13,93
2024-08-17T18:29:37.1246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.1870885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.2497125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.3149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.3929597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.4554807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:29:37.5179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.94,0.012,187.6,141.9,13,93
2024-08-17T18:29:37.5804575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.012,187.6,141.9,13,91
2024-08-17T18:29:37.6429388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.91,0.004,187.6,141.9,13,90
2024-08-17T18:29:37.7053505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.91,0.004,187.6,141.9,13,90
2024-08-17T18:29:37.7835258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.91,0.004,187.6,141.9,13,89
2024-08-17T18:29:37.8497841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.91,0.004,187.6,141.9,13,87
2024-08-17T18:29:37.9121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.91,0.004,187.6,141.9,13,87
2024-08-17T18:29:37.9747334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.91,0.004,187.6,141.9,13,86
2024-08-17T18:29:38.0370875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:29:38.0996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:29:38.1776983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.91,0.004,187.6,141.9,12,87
2024-08-17T18:29:38.2402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.91,0.004,187.6,141.9,12,88
2024-08-17T18:29:38.3027552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.91,0.004,187.6,141.9,12,89
2024-08-17T18:29:38.3652360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.91,0.004,187.6,141.9,12,90
2024-08-17T18:29:38.4277085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.91,0.004,187.6,141.9,12,91
2024-08-17T18:29:38.5058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.91,0.004,187.6,141.9,12,92
2024-08-17T18:29:38.5683830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.92,0.005,187.6,141.9,12,93
2024-08-17T18:29:38.6307886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.92,0.005,187.6,141.9,12,92
2024-08-17T18:29:38.6933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.92,0.005,187.6,141.9,12,91
2024-08-17T18:29:38.7557627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.92,0.005,187.6,141.9,12,91
2024-08-17T18:29:38.8339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.92,0.005,187.6,141.9,12,90
2024-08-17T18:29:38.8981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.92,0.005,187.6,141.9,12,89
2024-08-17T18:29:38.9588137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.92,0.005,187.6,141.9,12,89
2024-08-17T18:29:39.0213673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.92,0.005,187.6,141.9,12,87
2024-08-17T18:29:39.0994250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:29:39.1619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:29:39.2244557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:29:39.2869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:29:39.3493744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.4119100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.4744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.5525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.6150889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.6774932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.7399300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.8023127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.8805730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:39.9431072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:29:40.0056371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:29:40.0680721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:29:40.1304703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:29:40.2085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:29:40.2711097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.005,187.6,142,12,81
2024-08-17T18:29:40.3334710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:29:40.3961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:29:40.4585632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:29:40.5367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.5991207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.6617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.7240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.7866034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.8647414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.9272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:40.9898018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.0521507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.1163594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.1927368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.2551792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.3177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.3802317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.4427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.013,187.6,142,12,80
2024-08-17T18:29:41.5208936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.015,187.6,142,12,80
2024-08-17T18:29:41.5834367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.6478839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.7083029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.7708575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.8332342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.9114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:41.9739440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:29:42.0363166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:29:42.0989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.015,187.6,142,11,83
2024-08-17T18:29:42.1612228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.05,0.015,187.6,142,11,84
2024-08-17T18:29:42.2394491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.3019539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.3644161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.4269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.4894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.5675845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:29:42.6301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T18:29:42.6925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T18:29:42.7550746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T18:29:42.8175243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T18:29:42.8955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T18:29:42.9581381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T18:29:43.0205303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T18:29:43.0986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.006,187.6,142.1,11,87
2024-08-17T18:29:43.1455580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.006,187.6,142.1,11,89
2024-08-17T18:29:43.2236574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.006,187.6,142.1,11,93
2024-08-17T18:29:43.2860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.006,187.6,142.1,11,96
2024-08-17T18:29:43.3485914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.006,187.6,142.1,11,98
2024-08-17T18:29:43.4111095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.006,187.6,142.1,11,100
2024-08-17T18:29:43.4736280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.15,0.011,187.6,142.1,11,99
2024-08-17T18:29:43.5381911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.14,0.011,187.6,142.1,11,95
2024-08-17T18:29:43.6163158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.14,0.011,187.6,142.1,11,88
2024-08-17T18:29:43.6789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.011,187.6,142.1,11,82
2024-08-17T18:29:43.7413172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.13,0.011,187.6,142.1,11,75
2024-08-17T18:29:43.8038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.12,0.011,187.6,142.1,11,71
2024-08-17T18:29:43.8662002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.12,0.011,187.6,142.1,11,66
2024-08-17T18:29:43.9444376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.12,0.011,187.6,142.1,11,65
2024-08-17T18:29:44.0100879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.12,0.011,187.6,142.1,10,65
2024-08-17T18:29:44.0882216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.13,0.011,187.6,142.1,10,69
2024-08-17T18:29:44.1350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.13,0.011,187.6,142.1,10,74
2024-08-17T18:29:44.1975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.14,0.011,187.6,142.1,10,80
2024-08-17T18:29:44.2600200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.011,187.6,142.1,10,85
2024-08-17T18:29:44.3381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.011,187.6,142.1,10,90
2024-08-17T18:29:44.4007117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.15,0.011,187.6,142.1,10,94
2024-08-17T18:29:44.4632484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.15,0.011,187.6,142.1,10,97
2024-08-17T18:29:44.5256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.14,0.008,187.6,142.1,10,100
2024-08-17T18:29:44.5881882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.14,0.008,187.6,142.1,10,102
2024-08-17T18:29:44.6506117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.14,0.008,187.6,142.1,10,103
2024-08-17T18:29:44.7286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.14,0.008,187.6,142.1,10,103
2024-08-17T18:29:44.7913273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.14,0.008,187.6,142.1,10,100
2024-08-17T18:29:44.8536707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T18:29:44.9161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T18:29:44.9787290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T18:29:45.0567230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T18:29:45.1191890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.12,0.008,187.6,142.1,10,77
2024-08-17T18:29:45.1818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.008,187.6,142.1,10,72
2024-08-17T18:29:45.2442497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,0.008,187.6,142.1,10,70
2024-08-17T18:29:45.3066769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.008,187.6,142.1,10,69
2024-08-17T18:29:45.3847004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,0.008,187.6,142.1,10,70
2024-08-17T18:29:45.4473709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.12,0.008,187.6,142.1,10,71
2024-08-17T18:29:45.5098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.11,0.004,187.6,142.1,10,74
2024-08-17T18:29:45.5721793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.004,187.6,142.1,10,76
2024-08-17T18:29:45.6346932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T18:29:45.7129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.004,187.6,142.1,10,80
2024-08-17T18:29:45.7753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.004,187.6,142.1,10,83
2024-08-17T18:29:45.8379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T18:29:45.9004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:29:45.9629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.0408809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.1054820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.1680175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.2304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.2928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.3554696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T18:29:46.4335906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:29:46.4961537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:29:46.5586556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.6210134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.6834908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.7615911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.8241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.8866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:46.9491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T18:29:47.0114728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.18,0.021,187.6,142.1,10,84
2024-08-17T18:29:47.0897908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.17,0.021,187.6,142.1,10,83
2024-08-17T18:29:47.1521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.17,0.021,187.6,142.1,10,82
2024-08-17T18:29:47.2145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.17,0.021,187.6,142.1,10,79
2024-08-17T18:29:47.2771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.16,0.021,187.6,142.1,10,78
2024-08-17T18:29:47.3396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.16,0.021,187.6,142.1,10,76
2024-08-17T18:29:47.4021755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.16,0.021,187.6,142.1,10,74
2024-08-17T18:29:47.4824005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.15,0.018,187.6,142.1,10,73
2024-08-17T18:29:47.5448430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.018,187.6,142.1,10,72
2024-08-17T18:29:47.6074176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.018,187.6,142.1,10,72
2024-08-17T18:29:47.6698408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.018,187.6,142.1,10,72
2024-08-17T18:29:47.7323128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.018,187.6,142.1,10,72
2024-08-17T18:29:47.8104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.018,187.6,142.1,10,72
2024-08-17T18:29:47.8729183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.15,0.018,187.6,142.1,10,75
2024-08-17T18:29:47.9353894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.15,0.018,187.6,142.1,10,76
2024-08-17T18:29:48.0040035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.16,0.018,187.6,142.1,10,78
2024-08-17T18:29:48.0604256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T18:29:48.1384515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.018,187.6,142,10,82
2024-08-17T18:29:48.2010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.07,0.018,187.6,142,10,85
2024-08-17T18:29:48.2634884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.018,187.6,142,10,86
2024-08-17T18:29:48.3259909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.07,0.018,187.6,142,10,88
2024-08-17T18:29:48.3884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:29:48.4509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:29:48.5290386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:29:48.5915840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:29:48.6539961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:29:48.7165362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T18:29:48.7811690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.015,187.6,142,10,82
2024-08-17T18:29:48.8592881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.015,187.6,142,10,79
2024-08-17T18:29:48.9217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.015,187.6,142,10,78
2024-08-17T18:29:48.9842124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.015,187.6,142,9,76
2024-08-17T18:29:49.0466884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.05,0.015,187.6,142,9,75
2024-08-17T18:29:49.1091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.05,0.015,187.6,142,9,75
2024-08-17T18:29:49.1716479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.015,187.6,142,9,76
2024-08-17T18:29:49.2497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.015,187.6,142,9,78
2024-08-17T18:29:49.3159492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.05,0.015,187.6,142,9,80
2024-08-17T18:29:49.3785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.06,0.015,187.6,142,9,83
2024-08-17T18:29:49.4410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T18:29:49.5034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T18:29:49.5659568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T18:29:49.6440443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T18:29:49.7065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T18:29:49.7690182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.05,0.012,187.6,142,9,85
2024-08-17T18:29:49.8315908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.012,187.6,142,9,83
2024-08-17T18:29:49.8939811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.012,187.6,142,9,79
2024-08-17T18:29:49.9720991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.04,0.012,187.6,142,9,76
2024-08-17T18:29:50.0238052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.012,187.6,142,9,72
2024-08-17T18:29:50.1017885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.03,0.012,187.6,142,9,68
2024-08-17T18:29:50.1644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.012,187.6,142,9,65
2024-08-17T18:29:50.2269393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.012,187.6,142,9,62
2024-08-17T18:29:50.2894015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.012,187.6,142,9,61
2024-08-17T18:29:50.3540367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.012,187.6,142,9,61
2024-08-17T18:29:50.4164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.012,187.6,142,9,61
2024-08-17T18:29:50.4945849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.012,187.6,142,9,62
2024-08-17T18:29:50.5570842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.007,187.6,142,9,62
2024-08-17T18:29:50.6193926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:29:50.6820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:29:50.7444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:29:50.8226182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:29:50.8851479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.007,187.6,142,9,66
2024-08-17T18:29:50.9475975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:29:51.0101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.02,0.007,187.6,142,7,69
2024-08-17T18:29:51.0882929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.02,0.007,187.6,142,7,70
2024-08-17T18:29:51.1506335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.02,0.007,187.6,142,7,71
2024-08-17T18:29:51.2130280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.02,0.007,187.6,142,7,71
2024-08-17T18:29:51.2756431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:29:51.3381746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:29:51.4006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.03,0.007,187.6,142,7,74
2024-08-17T18:29:51.4787688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.007,187.6,142,7,76
2024-08-17T18:29:51.5412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.05,0.011,187.6,142,7,78
2024-08-17T18:29:51.6038072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.05,0.011,187.6,142,7,80
2024-08-17T18:29:51.6676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T18:29:51.7286871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.05,0.011,187.6,142,7,83
2024-08-17T18:29:51.8068231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.06,0.011,187.6,142,7,85
2024-08-17T18:29:51.8693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.06,0.011,187.6,142,7,84
2024-08-17T18:29:51.9318059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.05,0.011,187.6,142,7,81
2024-08-17T18:29:51.9942898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.05,0.011,187.6,142,7,77
2024-08-17T18:29:52.0568028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.04,0.011,187.6,142,7,73
2024-08-17T18:29:52.1348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.03,0.011,187.6,142,7,68
2024-08-17T18:29:52.1974711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.03,0.011,187.6,142,7,64
2024-08-17T18:29:52.2598255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.02,0.011,187.6,142,7,60
2024-08-17T18:29:52.3223220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.02,0.011,187.6,142,7,57
2024-08-17T18:29:52.3849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.01,0.011,187.6,142,7,54
2024-08-17T18:29:52.4628475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.01,0.011,187.6,142,7,54
2024-08-17T18:29:52.5254553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.009,187.6,142,7,53
2024-08-17T18:29:52.5879461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.009,187.6,142,7,53
2024-08-17T18:29:52.6505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.01,0.009,187.6,142,7,54
2024-08-17T18:29:52.7129856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.01,0.009,187.6,142,7,54
2024-08-17T18:29:52.7755230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.01,0.009,187.6,142,7,56
2024-08-17T18:29:52.8535028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.02,0.009,187.6,142,7,60
2024-08-17T18:29:52.9160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.02,0.009,187.6,142,7,64
2024-08-17T18:29:52.9784758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.03,0.009,187.6,142,7,70
2024-08-17T18:29:53.0408457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.04,0.009,187.6,142,7,75
2024-08-17T18:29:53.1034483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.04,0.009,187.6,142,7,80
2024-08-17T18:29:53.1815173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.05,0.009,187.6,142,7,84
2024-08-17T18:29:53.2440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.05,0.009,187.6,142,7,86
2024-08-17T18:29:53.3065541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.009,187.6,142,7,87
2024-08-17T18:29:53.3690022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.05,0.009,187.6,142,7,88
2024-08-17T18:29:53.4314418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.009,187.6,142,7,87
2024-08-17T18:29:53.5096161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.008,187.6,142,7,85
2024-08-17T18:29:53.5720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.04,0.008,187.6,142,7,83
2024-08-17T18:29:53.6345484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.04,0.008,187.6,142,7,82
2024-08-17T18:29:53.6970802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.04,0.008,187.6,142,7,80
2024-08-17T18:29:53.7596163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.04,0.008,187.6,142,7,79
2024-08-17T18:29:53.8376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.04,0.008,187.6,142,7,78
2024-08-17T18:29:53.9002370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.03,0.008,187.6,142,7,77
2024-08-17T18:29:53.9626908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.008,187.6,142,7,76
2024-08-17T18:29:54.0251246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T18:29:54.0875911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T18:29:54.1501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T18:29:54.2282714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T18:29:54.2907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.008,187.6,142,8,72
2024-08-17T18:29:54.3531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.02,0.008,187.6,142,8,70
2024-08-17T18:29:54.4156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.008,187.6,142,8,68
2024-08-17T18:29:54.4937732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.02,0.008,187.6,142,8,67
2024-08-17T18:29:54.5562960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.03,0.013,187.6,142,8,66
2024-08-17T18:29:54.6187567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.013,187.6,142,8,65
2024-08-17T18:29:54.6811986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.013,187.6,142,8,65
2024-08-17T18:29:54.7437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.03,0.013,187.6,142,8,66
2024-08-17T18:29:54.8062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.03,0.013,187.6,142,8,66
2024-08-17T18:29:54.8844246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.013,187.6,142,8,68
2024-08-17T18:29:54.9468207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.04,0.013,187.6,142,8,69
2024-08-17T18:29:55.0093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.05,0.013,187.6,142,7,71
2024-08-17T18:29:55.0874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.95,0.013,187.6,141.9,7,72
2024-08-17T18:29:55.1342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.95,0.013,187.6,141.9,7,73
2024-08-17T18:29:55.2033685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.95,0.013,187.6,141.9,7,75
2024-08-17T18:29:55.2748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.95,0.013,187.6,141.9,7,76
2024-08-17T18:29:55.3373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.96,0.013,187.6,141.9,7,78
2024-08-17T18:29:55.3998573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.96,0.013,187.6,141.9,7,79
2024-08-17T18:29:55.4623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.96,0.013,187.6,141.9,7,82
2024-08-17T18:29:55.5404660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.97,0.014,187.6,141.9,7,83
2024-08-17T18:29:55.6029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.97,0.014,187.6,141.9,7,83
2024-08-17T18:29:55.6655233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.97,0.014,187.6,141.9,7,85
2024-08-17T18:29:55.7279499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.97,0.014,187.6,141.9,7,85
2024-08-17T18:29:55.7904649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.97,0.014,187.6,141.9,7,85
2024-08-17T18:29:55.8685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.97,0.014,187.6,141.9,7,85
2024-08-17T18:29:55.9309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.97,0.014,187.6,141.9,7,83
2024-08-17T18:29:55.9935918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.96,0.014,187.6,141.9,8,82
2024-08-17T18:29:56.0559297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.96,0.014,187.6,141.9,8,81
2024-08-17T18:29:56.1183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.96,0.014,187.6,141.9,8,80
2024-08-17T18:29:56.1965499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.96,0.014,187.6,141.9,8,79
2024-08-17T18:29:56.2590844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.95,0.014,187.6,141.9,8,78
2024-08-17T18:29:56.3215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.95,0.014,187.6,141.9,8,76
2024-08-17T18:29:56.3840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.95,0.014,187.6,141.9,8,75
2024-08-17T18:29:56.4465327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.95,0.014,187.6,141.9,8,73
2024-08-17T18:29:56.5246850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.94,0.014,187.6,141.9,8,72
2024-08-17T18:29:56.5870964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,212.97,0.023,187.6,141.9,8,71
2024-08-17T18:29:56.6496287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.97,0.023,187.6,141.9,8,69
2024-08-17T18:29:56.7121077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,209.96,0.023,187.6,141.9,8,68
2024-08-17T18:29:56.7745342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.96,0.023,187.6,141.9,8,66
2024-08-17T18:29:56.8370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.95,0.023,187.6,141.9,8,65
2024-08-17T18:29:56.9150925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,205.95,0.023,187.6,141.9,8,64
2024-08-17T18:29:56.9776904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,205.95,0.023,187.6,141.9,8,64
2024-08-17T18:29:57.0400384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.95,0.023,187.6,141.9,8,62
2024-08-17T18:29:57.1026964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,204.95,0.023,187.6,141.9,8,63
2024-08-17T18:29:57.1650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,205.95,0.023,187.6,141.9,8,64
2024-08-17T18:29:57.2432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.96,0.023,187.6,141.9,8,66
2024-08-17T18:29:57.3057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.97,0.023,187.6,141.9,8,69
2024-08-17T18:29:57.3681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,213.97,0.023,187.6,141.9,8,72
2024-08-17T18:29:57.4306755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,215.98,0.023,187.6,141.9,8,74
2024-08-17T18:29:57.4932426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.99,0.025,187.6,141.9,8,76
2024-08-17T18:29:57.5712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.99,0.025,187.6,141.9,8,76
2024-08-17T18:29:57.6337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.99,0.025,187.6,141.9,8,76
2024-08-17T18:29:57.6964080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.99,0.025,187.6,141.9,8,77
2024-08-17T18:29:57.7587419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.99,0.025,187.6,141.9,8,76
2024-08-17T18:29:57.8212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.99,0.025,187.6,141.9,8,75
2024-08-17T18:29:57.8993546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.99,0.025,187.6,141.9,8,75
2024-08-17T18:29:57.9618142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.99,0.025,187.6,141.9,8,75
2024-08-17T18:29:58.0257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.99,0.025,187.6,141.9,7,73
2024-08-17T18:29:58.0868163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.99,0.025,187.6,141.9,7,73
2024-08-17T18:29:58.1515917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.99,0.025,187.6,141.9,7,72
2024-08-17T18:29:58.2274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.99,0.025,187.6,141.9,7,72
2024-08-17T18:29:58.2898683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.99,0.025,187.6,141.9,7,71
2024-08-17T18:29:58.3523812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.99,0.025,187.6,141.9,7,71
2024-08-17T18:29:58.4148354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.99,0.025,187.6,141.9,7,71
2024-08-17T18:29:58.4772972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.99,0.025,187.6,141.9,7,71
2024-08-17T18:29:58.5554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.6179035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.6804475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.7429113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.8055012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.8835261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.95,0.013,187.6,141.9,7,71
2024-08-17T18:29:58.9461193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.94,0.013,187.6,141.9,7,69
2024-08-17T18:29:59.0084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.94,0.013,187.6,141.9,7,69
2024-08-17T18:29:59.0867049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.94,0.013,187.6,141.9,7,68
2024-08-17T18:29:59.1334901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.94,0.013,187.6,141.9,7,66
2024-08-17T18:29:59.1959511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.94,0.013,187.6,141.9,7,65
2024-08-17T18:29:59.2740471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.93,0.013,187.6,141.9,7,64
2024-08-17T18:29:59.3365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.93,0.013,187.6,141.9,7,62
2024-08-17T18:29:59.3990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.93,0.013,187.6,141.9,7,61
2024-08-17T18:29:59.4614991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.93,0.013,187.6,141.9,7,61
2024-08-17T18:29:59.5240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.93,0.013,187.6,141.9,7,63
2024-08-17T18:29:59.6021371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.95,0.016,187.6,141.9,7,66
2024-08-17T18:29:59.6645947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.95,0.016,187.6,141.9,7,70
2024-08-17T18:29:59.7270998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.96,0.016,187.6,141.9,7,74
2024-08-17T18:29:59.7896560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.97,0.016,187.6,141.9,7,78
2024-08-17T18:29:59.8520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.98,0.016,187.6,141.9,7,81
2024-08-17T18:29:59.9302669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.98,0.016,187.6,141.9,7,85
2024-08-17T18:29:59.9926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.98,0.016,187.6,141.9,7,85
2024-08-17T18:30:00.0551610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.98,0.016,187.6,141.9,7,86
2024-08-17T18:30:00.1176788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.08,0.016,187.6,142,7,85
2024-08-17T18:30:00.1801545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.08,0.016,187.6,142,7,83
2024-08-17T18:30:00.2582362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.08,0.016,187.6,142,7,81
2024-08-17T18:30:00.3207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.07,0.016,187.6,142,7,79
2024-08-17T18:30:00.3832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.07,0.016,187.6,142,7,76
2024-08-17T18:30:00.4457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.08,0.02,187.6,142,7,74
2024-08-17T18:30:00.5081865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.07,0.02,187.6,142,7,72
2024-08-17T18:30:00.5862271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.07,0.02,187.6,142,7,69
2024-08-17T18:30:00.6488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,209.06,0.02,187.6,142,7,67
2024-08-17T18:30:00.7112532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.02,187.6,142,7,64
2024-08-17T18:30:00.7737495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.05,0.02,187.6,142,7,62
2024-08-17T18:30:00.8362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.02,187.6,142,7,61
2024-08-17T18:30:00.8988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.02,187.6,142,7,61
2024-08-17T18:30:00.9769071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.05,0.02,187.6,142,7,62
2024-08-17T18:30:01.0393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T18:30:01.1017605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,209.06,0.02,187.6,142,7,67
2024-08-17T18:30:01.1643170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.07,0.02,187.6,142,7,69
2024-08-17T18:30:01.2424427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.07,0.02,187.6,142,7,72
2024-08-17T18:30:01.3050137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.08,0.02,187.6,142,7,74
2024-08-17T18:30:01.3673943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.08,0.02,187.6,142,7,76
2024-08-17T18:30:01.4299171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T18:30:01.4923818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T18:30:01.5548459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T18:30:01.6329883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T18:30:01.6955224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.08,0.02,187.6,142,7,76
2024-08-17T18:30:01.7579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.02,0.006,187.6,142,7,74
2024-08-17T18:30:01.8204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.02,0.006,187.6,142,7,72
2024-08-17T18:30:01.8830635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.02,0.006,187.6,142,7,69
2024-08-17T18:30:01.9609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.02,0.006,187.6,142,7,67
2024-08-17T18:30:02.0234890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.006,187.6,142,7,66
2024-08-17T18:30:02.0859938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.006,187.6,142,7,66
2024-08-17T18:30:02.1484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.006,187.6,142,7,66
2024-08-17T18:30:02.2109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.006,187.6,142,7,66
2024-08-17T18:30:02.2890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.02,0.006,187.6,142,7,68
2024-08-17T18:30:02.3516204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.02,0.006,187.6,142,7,68
2024-08-17T18:30:02.4140570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.02,0.006,187.6,142,7,69
2024-08-17T18:30:02.4806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.02,0.006,187.6,142,7,71
2024-08-17T18:30:02.5431288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.02,0.006,187.6,142,7,72
2024-08-17T18:30:02.6056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.02,0.006,187.6,142,7,73
2024-08-17T18:30:02.6682676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.03,0.008,187.6,142,7,73
2024-08-17T18:30:02.7484507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.03,0.008,187.6,142,7,74
2024-08-17T18:30:02.8108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.008,187.6,142,7,75
2024-08-17T18:30:02.8790936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.008,187.6,142,7,75
2024-08-17T18:30:02.9414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.008,187.6,142,7,75
2024-08-17T18:30:03.0040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.0821186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.1303495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.2069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.2695704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.3321127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.3945786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.4611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.5236547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:30:03.5860441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.03,0.006,187.6,142,6,75
2024-08-17T18:30:03.6640952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.03,0.006,187.6,142,6,75
2024-08-17T18:30:03.7267227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.03,0.006,187.6,142,6,76
2024-08-17T18:30:03.7892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.03,0.006,187.6,142,6,76
2024-08-17T18:30:03.8518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.03,0.006,187.6,142,6,76
2024-08-17T18:30:03.9142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.03,0.006,187.6,142,6,76
2024-08-17T18:30:03.9923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,219.04,0.006,187.6,142,5,77
2024-08-17T18:30:04.0548009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.04,0.006,187.6,142,5,78
2024-08-17T18:30:04.1173054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.14,0.006,187.6,142.1,5,78
2024-08-17T18:30:04.1797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.14,0.006,187.6,142.1,5,78
2024-08-17T18:30:04.2422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.14,0.006,187.6,142.1,5,78
2024-08-17T18:30:04.3203488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,219.14,0.006,187.6,142.1,5,77
2024-08-17T18:30:04.3828338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.13,0.006,187.6,142.1,5,76
2024-08-17T18:30:04.4453124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.13,0.006,187.6,142.1,5,76
2024-08-17T18:30:04.5078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.13,0.006,187.6,142.1,5,76
2024-08-17T18:30:04.5703240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.6483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.7109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.7734106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.8359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.8985193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.18,0.015,187.6,142.1,5,75
2024-08-17T18:30:04.9766097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.17,0.015,187.6,142.1,6,74
2024-08-17T18:30:05.0389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.17,0.015,187.6,142.1,6,73
2024-08-17T18:30:05.1013788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.16,0.015,187.6,142.1,6,72
2024-08-17T18:30:05.1639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.16,0.015,187.6,142.1,6,71
2024-08-17T18:30:05.2285017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.16,0.015,187.6,142.1,6,71
2024-08-17T18:30:05.2889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.16,0.015,187.6,142.1,6,69
2024-08-17T18:30:05.3698015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.16,0.015,187.6,142.1,6,69
2024-08-17T18:30:05.4322803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.16,0.015,187.6,142.1,6,69
2024-08-17T18:30:05.5008467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.19,0.023,187.6,142.1,6,69
2024-08-17T18:30:05.5633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.19,0.023,187.6,142.1,6,69
2024-08-17T18:30:05.6258083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.19,0.023,187.6,142.1,6,69
2024-08-17T18:30:05.6883085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.19,0.023,187.6,142.1,6,69
2024-08-17T18:30:05.7509185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.19,0.023,187.6,142.1,6,69
2024-08-17T18:30:05.8290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.19,0.023,187.6,142.1,6,70
2024-08-17T18:30:05.8914451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.19,0.023,187.6,142.1,6,70
2024-08-17T18:30:05.9538760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.19,0.023,187.6,142.1,6,70
2024-08-17T18:30:06.0163978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.17,0.023,187.6,142.1,8,69
2024-08-17T18:30:06.0945517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.06,0.023,187.6,142,8,68
2024-08-17T18:30:06.1412804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,209.06,0.023,187.6,142,8,67
2024-08-17T18:30:06.2201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.06,0.023,187.6,142,8,66
2024-08-17T18:30:06.2819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.06,0.023,187.6,142,8,66
2024-08-17T18:30:06.3445434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.06,0.023,187.6,142,8,66
2024-08-17T18:30:06.4069538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.06,0.023,187.6,142,8,66
2024-08-17T18:30:06.4694449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.06,0.023,187.6,142,8,66
2024-08-17T18:30:06.5475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.04,0.014,187.6,142,8,66
2024-08-17T18:30:06.6100085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.014,187.6,142,8,65
2024-08-17T18:30:06.6725588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.014,187.6,142,8,65
2024-08-17T18:30:06.7350426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.014,187.6,142,8,64
2024-08-17T18:30:06.7975954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.014,187.6,142,8,64
2024-08-17T18:30:06.8756449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.014,187.6,142,8,64
2024-08-17T18:30:06.9380719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.014,187.6,142,8,64
2024-08-17T18:30:07.0005920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.014,187.6,142,9,65
2024-08-17T18:30:07.0943566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.03,0.014,187.6,142,9,67
2024-08-17T18:30:07.1255241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.04,0.014,187.6,142,9,69
2024-08-17T18:30:07.2036463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.014,187.6,142,9,71
2024-08-17T18:30:07.2661454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.04,0.014,187.6,142,9,73
2024-08-17T18:30:07.3286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.014,187.6,142,9,75
2024-08-17T18:30:07.3911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.014,187.6,142,9,76
2024-08-17T18:30:07.4536455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.014,187.6,142,9,76
2024-08-17T18:30:07.5316805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.06,0.019,187.6,142,9,75
2024-08-17T18:30:07.5942176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.06,0.019,187.6,142,9,75
2024-08-17T18:30:07.6568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.06,0.019,187.6,142,9,73
2024-08-17T18:30:07.7191706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.05,0.019,187.6,142,9,71
2024-08-17T18:30:07.7817064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.05,0.019,187.6,142,9,69
2024-08-17T18:30:07.8441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.019,187.6,142,9,66
2024-08-17T18:30:07.9222536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.04,0.019,187.6,142,9,64
2024-08-17T18:30:07.9848749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.019,187.6,142,9,62
2024-08-17T18:30:08.0472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.03,0.019,187.6,142,9,61
2024-08-17T18:30:08.1097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.93,0.019,187.6,141.9,9,61
2024-08-17T18:30:08.1878380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.93,0.019,187.6,141.9,9,61
2024-08-17T18:30:08.2503055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.93,0.019,187.6,141.9,9,61
2024-08-17T18:30:08.3128882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.93,0.019,187.6,141.9,9,62
2024-08-17T18:30:08.3753112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.94,0.019,187.6,141.9,9,63
2024-08-17T18:30:08.4377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,205.94,0.019,187.6,141.9,9,64
2024-08-17T18:30:08.5003227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.95,0.022,187.6,141.9,9,66
2024-08-17T18:30:08.5784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.95,0.022,187.6,141.9,9,68
2024-08-17T18:30:08.6408836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.96,0.022,187.6,141.9,9,69
2024-08-17T18:30:08.7034338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,212.96,0.022,187.6,141.9,9,71
2024-08-17T18:30:08.7658769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.96,0.022,187.6,141.9,9,72
2024-08-17T18:30:08.8282987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.96,0.022,187.6,141.9,9,73
2024-08-17T18:30:08.9065820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.97,0.022,187.6,141.9,9,74
2024-08-17T18:30:08.9690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,215.97,0.022,187.6,141.9,8,74
2024-08-17T18:30:09.0314431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.98,0.022,187.6,141.9,8,75
2024-08-17T18:30:09.0940020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,215.97,0.022,187.6,141.9,8,74
2024-08-17T18:30:09.1564194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.98,0.022,187.6,141.9,8,75
2024-08-17T18:30:09.2346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.98,0.022,187.6,141.9,8,75
2024-08-17T18:30:09.2970648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.98,0.022,187.6,141.9,8,75
2024-08-17T18:30:09.3595711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.98,0.022,187.6,141.9,8,76
2024-08-17T18:30:09.4220027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.98,0.022,187.6,141.9,8,76
2024-08-17T18:30:09.4845219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.94,0.01,187.6,141.9,8,76
2024-08-17T18:30:09.5626789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.94,0.01,187.6,141.9,8,75
2024-08-17T18:30:09.6250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.94,0.01,187.6,141.9,8,75
2024-08-17T18:30:09.6876009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.94,0.01,187.6,141.9,8,75
2024-08-17T18:30:09.7507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.94,0.01,187.6,141.9,8,76
2024-08-17T18:30:09.8125726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:09.8907041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:09.9531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.94,0.01,187.6,141.9,8,79
2024-08-17T18:30:10.0157470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.94,0.01,187.6,141.9,8,79
2024-08-17T18:30:10.0938001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:10.1405559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:10.2187722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:10.2812599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:10.3437820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.94,0.01,187.6,141.9,8,78
2024-08-17T18:30:10.4062202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.94,0.01,187.6,141.9,8,79
2024-08-17T18:30:10.4686457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.94,0.01,187.6,141.9,8,80
2024-08-17T18:30:10.5311792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.92,0.005,187.6,141.9,8,82
2024-08-17T18:30:10.6093034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.92,0.005,187.6,141.9,8,83
2024-08-17T18:30:10.6717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.92,0.005,187.6,141.9,8,85
2024-08-17T18:30:10.7342639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.92,0.005,187.6,141.9,8,85
2024-08-17T18:30:10.7966073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.92,0.005,187.6,141.9,8,86
2024-08-17T18:30:10.8591313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.92,0.005,187.6,141.9,8,86
2024-08-17T18:30:10.9372607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.92,0.005,187.6,141.9,8,86
2024-08-17T18:30:10.9998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.92,0.005,187.6,141.9,12,86
2024-08-17T18:30:11.0935934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:30:11.1248048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:30:11.1872273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:30:11.2654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:30:11.3278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:30:11.3904507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:30:11.4528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:30:11.5153706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:30:11.5935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:30:11.6559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:11.7184676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:11.7808375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:11.8433935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:11.9215322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:11.9839158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:12.0489341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:12.1113449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:30:12.1739213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.009,187.6,142,12,84
2024-08-17T18:30:12.2363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:30:12.3144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:30:12.3769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:30:12.4394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:30:12.5019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:30:12.5644359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:30:12.6424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.018,187.6,142,12,93
2024-08-17T18:30:12.7098644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.018,187.6,142,12,93
2024-08-17T18:30:12.7722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.018,187.6,142,12,93
2024-08-17T18:30:12.8348845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.018,187.6,142,12,91
2024-08-17T18:30:12.8982023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:12.9597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.0222390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.1004122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.1628428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.2254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.2878269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.3503098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.4284344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:30:13.4908168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:30:13.5533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:30:13.6159311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:30:13.6783602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:30:13.7565023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:30:13.8189179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.07,0.022,187.6,142,12,88
2024-08-17T18:30:13.8814348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.07,0.022,187.6,142,12,87
2024-08-17T18:30:13.9440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.07,0.022,187.6,142,12,86
2024-08-17T18:30:14.0064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:30:14.0846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.16,0.022,187.6,142.1,14,84
2024-08-17T18:30:14.1470346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:30:14.2095371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:30:14.2720303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.16,0.022,187.6,142.1,14,85
2024-08-17T18:30:14.3345055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.16,0.022,187.6,142.1,14,85
2024-08-17T18:30:14.3969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.16,0.022,187.6,142.1,14,85
2024-08-17T18:30:14.4750812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.16,0.022,187.6,142.1,14,85
2024-08-17T18:30:14.5376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.14,0.014,187.6,142.1,14,85
2024-08-17T18:30:14.6001212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.14,0.014,187.6,142.1,14,85
2024-08-17T18:30:14.6625619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.14,0.014,187.6,142.1,14,85
2024-08-17T18:30:14.7250908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.14,0.014,187.6,142.1,14,86
2024-08-17T18:30:14.8031824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.14,0.014,187.6,142.1,14,86
2024-08-17T18:30:14.8657703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.14,0.014,187.6,142.1,14,87
2024-08-17T18:30:14.9281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.14,0.014,187.6,142.1,14,88
2024-08-17T18:30:14.9906833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.15,0.014,187.6,142.1,12,89
2024-08-17T18:30:15.0532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.15,0.014,187.6,142.1,12,89
2024-08-17T18:30:15.1312600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.15,0.014,187.6,142.1,12,89
2024-08-17T18:30:15.1937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.15,0.014,187.6,142.1,12,88
2024-08-17T18:30:15.2562759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:30:15.3187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:30:15.3811670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:30:15.4592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.14,0.014,187.6,142.1,12,87
2024-08-17T18:30:15.5218333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.005,187.6,142.1,12,87
2024-08-17T18:30:15.5842659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.005,187.6,142.1,12,86
2024-08-17T18:30:15.6467307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.005,187.6,142.1,12,85
2024-08-17T18:30:15.7093005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T18:30:15.7872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T18:30:15.8498825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T18:30:15.9123122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T18:30:15.9747605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.0372822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.1153926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T18:30:16.1778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T18:30:16.2403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T18:30:16.3028241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.3692719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.4316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.4942197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.5722826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:30:16.6348257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:30:16.6973732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:30:16.7599081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:30:16.8223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:30:16.9005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.009,187.6,142.1,13,86
2024-08-17T18:30:16.9628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.009,187.6,142.1,13,87
2024-08-17T18:30:17.0254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.009,187.6,142.1,13,87
2024-08-17T18:30:17.0879555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.009,187.6,142.1,13,88
2024-08-17T18:30:17.1502240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.009,187.6,142.1,13,89
2024-08-17T18:30:17.2285354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.009,187.6,142.1,13,89
2024-08-17T18:30:17.2909096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.009,187.6,142.1,13,89
2024-08-17T18:30:17.3534280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.009,187.6,142.1,13,88
2024-08-17T18:30:17.4159017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.009,187.6,142.1,13,88
2024-08-17T18:30:17.4784469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.009,187.6,142.1,13,88
2024-08-17T18:30:17.5564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.15,0.016,187.6,142.1,13,89
2024-08-17T18:30:17.6190569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.15,0.016,187.6,142.1,13,89
2024-08-17T18:30:17.6815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.15,0.016,187.6,142.1,13,88
2024-08-17T18:30:17.7439887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.15,0.016,187.6,142.1,13,87
2024-08-17T18:30:17.8110957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.15,0.016,187.6,142.1,13,86
2024-08-17T18:30:17.8735980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.15,0.016,187.6,142.1,13,86
2024-08-17T18:30:17.9360572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.016,187.6,142.1,13,85
2024-08-17T18:30:18.0141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.14,0.016,187.6,142.1,13,83
2024-08-17T18:30:18.0922692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.14,0.016,187.6,142.1,13,82
2024-08-17T18:30:18.1390980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.14,0.016,187.6,142.1,13,81
2024-08-17T18:30:18.2015548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.016,187.6,142.1,13,80
2024-08-17T18:30:18.2640922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,0.016,187.6,142.1,13,79
2024-08-17T18:30:18.3421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,0.016,187.6,142.1,13,79
2024-08-17T18:30:18.4047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.14,0.016,187.6,142.1,13,78
2024-08-17T18:30:18.4671373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.14,0.016,187.6,142.1,13,78
2024-08-17T18:30:18.5296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,0.016,187.6,142.1,13,79
2024-08-17T18:30:18.5920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,0.017,187.6,142.1,13,79
2024-08-17T18:30:18.6702762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.14,0.017,187.6,142.1,13,79
2024-08-17T18:30:18.7328231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.017,187.6,142.1,13,80
2024-08-17T18:30:18.7952909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.017,187.6,142.1,13,80
2024-08-17T18:30:18.8578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.017,187.6,142.1,13,80
2024-08-17T18:30:18.9201767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.017,187.6,142.1,13,80
2024-08-17T18:30:18.9983913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.14,0.017,187.6,142.1,13,80
2024-08-17T18:30:19.0920282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.017,187.6,142,13,79
2024-08-17T18:30:19.1232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.04,0.017,187.6,142,13,78
2024-08-17T18:30:19.1858317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.04,0.017,187.6,142,13,76
2024-08-17T18:30:19.2482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.04,0.017,187.6,142,13,75
2024-08-17T18:30:19.3263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.04,0.017,187.6,142,13,74
2024-08-17T18:30:19.3888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.04,0.017,187.6,142,13,75
2024-08-17T18:30:19.4513012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.04,0.017,187.6,142,13,75
2024-08-17T18:30:19.5138924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.007,187.6,142,13,76
2024-08-17T18:30:19.5762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.007,187.6,142,13,78
2024-08-17T18:30:19.6388353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.007,187.6,142,13,79
2024-08-17T18:30:19.7168964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.007,187.6,142,13,81
2024-08-17T18:30:19.7795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.007,187.6,142,13,83
2024-08-17T18:30:19.8418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.007,187.6,142,13,85
2024-08-17T18:30:19.9044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.007,187.6,142,13,85
2024-08-17T18:30:19.9668376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:30:20.0449636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:30:20.1073990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:30:20.1699076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:30:20.2325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:30:20.2949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:30:20.3729693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:30:20.4355507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:30:20.4980076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:30:20.5604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:30:20.6229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:30:20.7010918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:30:20.7635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:30:20.8260867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:30:20.8885466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:30:20.9510885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:30:21.0291386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:30:21.0916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:30:21.1541520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:30:21.2166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.015,187.6,142,13,83
2024-08-17T18:30:21.2791647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:30:21.3573064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:30:21.4196633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:30:21.4822982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:30:21.5446065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:30:21.6071706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:30:21.6696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:30:21.7477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:30:21.8101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:30:21.8725585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:30:21.9352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.015,187.6,142,13,83
2024-08-17T18:30:21.9976607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.015,187.6,142,14,82
2024-08-17T18:30:22.0757819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.03,0.015,187.6,142,14,80
2024-08-17T18:30:22.1383543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.03,0.015,187.6,142,14,80
2024-08-17T18:30:22.2007792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.03,0.015,187.6,142,14,79
2024-08-17T18:30:22.2633752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.03,0.015,187.6,142,14,79
2024-08-17T18:30:22.3257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.04,0.015,187.6,142,14,81
2024-08-17T18:30:22.4039218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.04,0.015,187.6,142,14,84
2024-08-17T18:30:22.4664588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.015,187.6,142,14,86
2024-08-17T18:30:22.5288094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.02,0.006,187.6,142,14,88
2024-08-17T18:30:22.5917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:30:22.6538174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.02,0.006,187.6,142,14,90
2024-08-17T18:30:22.7237239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.02,0.006,187.6,142,14,90
2024-08-17T18:30:22.7862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:30:22.8642975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:30:22.9335365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:30:22.9802993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:30:23.0897331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:30:23.1230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:30:23.1834045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:30:23.2459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.02,0.006,187.6,142,14,92
2024-08-17T18:30:23.3084785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.006,187.6,142,14,95
2024-08-17T18:30:23.3864232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.006,187.6,142,14,97
2024-08-17T18:30:23.4488478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.006,187.6,142,14,98
2024-08-17T18:30:23.5114462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.04,0.012,187.6,142,14,100
2024-08-17T18:30:23.5739064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.04,0.012,187.6,142,14,100
2024-08-17T18:30:23.6363490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.04,0.012,187.6,142,14,101
2024-08-17T18:30:23.7144945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.04,0.012,187.6,142,14,103
2024-08-17T18:30:23.7769766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.04,0.012,187.6,142,14,104
2024-08-17T18:30:23.8452050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,248.04,0.012,187.6,142,14,106
2024-08-17T18:30:23.9078801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,250.04,0.012,187.6,142,14,108
2024-08-17T18:30:23.9703594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.05,0.012,187.6,142,13,108
2024-08-17T18:30:24.0395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.05,0.012,187.6,142,13,110
2024-08-17T18:30:24.1075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.95,0.012,187.6,141.9,13,108
2024-08-17T18:30:24.1700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.95,0.012,187.6,141.9,13,108
2024-08-17T18:30:24.2325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.95,0.012,187.6,141.9,13,108
2024-08-17T18:30:24.2950540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,248.95,0.012,187.6,141.9,13,107
2024-08-17T18:30:24.3574456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.95,0.012,187.6,141.9,13,106
2024-08-17T18:30:24.4355494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.95,0.012,187.6,141.9,13,105
2024-08-17T18:30:24.4980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.95,0.012,187.6,141.9,13,105
2024-08-17T18:30:24.5605520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.94,0.011,187.6,141.9,13,105
2024-08-17T18:30:24.6230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.94,0.011,187.6,141.9,13,104
2024-08-17T18:30:24.6855250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.94,0.011,187.6,141.9,13,104
2024-08-17T18:30:24.7637043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.011,187.6,141.9,13,103
2024-08-17T18:30:24.8261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.011,187.6,141.9,13,100
2024-08-17T18:30:24.8885922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.94,0.011,187.6,141.9,13,99
2024-08-17T18:30:24.9511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.011,187.6,141.9,12,98
2024-08-17T18:30:25.0136361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:25.0918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:25.1585412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:25.2167881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:25.2792570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.011,187.6,141.9,12,98
2024-08-17T18:30:25.3416650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.94,0.011,187.6,141.9,12,100
2024-08-17T18:30:25.4197956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.94,0.011,187.6,141.9,12,100
2024-08-17T18:30:25.4823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,0.017,187.6,141.9,12,101
2024-08-17T18:30:25.5447148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,0.017,187.6,141.9,12,101
2024-08-17T18:30:25.6072472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,0.017,187.6,141.9,12,101
2024-08-17T18:30:25.6697185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.97,0.017,187.6,141.9,12,100
2024-08-17T18:30:25.7322822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.97,0.017,187.6,141.9,12,99
2024-08-17T18:30:25.8104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:25.8728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.96,0.017,187.6,141.9,12,95
2024-08-17T18:30:25.9354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.96,0.017,187.6,141.9,12,94
2024-08-17T18:30:25.9977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.96,0.017,187.6,141.9,12,93
2024-08-17T18:30:26.0759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:30:26.1383942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:30:26.2008822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:30:26.2634481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:30:26.3258839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.017,187.6,142,12,94
2024-08-17T18:30:26.3884085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:30:26.4665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:30:26.5289982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:30:26.5914762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.6539662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.7163454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.7945812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.8570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.9196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.11,0.028,187.6,142,12,98
2024-08-17T18:30:26.9819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.1,0.028,187.6,142,12,97
2024-08-17T18:30:27.0445362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.1,0.028,187.6,142,12,97
2024-08-17T18:30:27.1226475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.1,0.028,187.6,142,12,97
2024-08-17T18:30:27.1851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.028,187.6,142,12,96
2024-08-17T18:30:27.2476847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.1,0.028,187.6,142,12,95
2024-08-17T18:30:27.3101064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:30:27.3725901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:30:27.4505838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:30:27.5131364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.12,0.033,187.6,142,12,94
2024-08-17T18:30:27.5756164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.12,0.033,187.6,142,12,94
2024-08-17T18:30:27.6381545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.12,0.033,187.6,142,12,94
2024-08-17T18:30:27.7006070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.12,0.033,187.6,142,12,94
2024-08-17T18:30:27.7787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.033,187.6,142,12,93
2024-08-17T18:30:27.8411893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.033,187.6,142,12,93
2024-08-17T18:30:27.9036974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.11,0.033,187.6,142,12,91
2024-08-17T18:30:27.9662312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.11,0.033,187.6,142,12,91
2024-08-17T18:30:28.0286323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.11,0.033,187.6,142,12,90
2024-08-17T18:30:28.0911852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.1692664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.2317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.2942174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.3567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.4191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.01,0.033,187.6,141.9,12,89
2024-08-17T18:30:28.4973617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.01,0.033,187.6,141.9,12,90
2024-08-17T18:30:28.5599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:28.6223356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:28.6847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:28.7473141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.02,0.036,187.6,141.9,12,91
2024-08-17T18:30:28.8254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.02,0.036,187.6,141.9,12,91
2024-08-17T18:30:28.8878854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.02,0.036,187.6,141.9,12,91
2024-08-17T18:30:28.9503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.02,0.036,187.6,141.9,12,91
2024-08-17T18:30:29.0128020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:29.0753361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:29.1534904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:29.2159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.02,0.036,187.6,141.9,12,89
2024-08-17T18:30:29.2783269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.02,0.036,187.6,141.9,12,89
2024-08-17T18:30:29.3410041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.02,0.036,187.6,141.9,12,89
2024-08-17T18:30:29.4034390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.02,0.036,187.6,141.9,12,89
2024-08-17T18:30:29.4816021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.02,0.036,187.6,141.9,12,89
2024-08-17T18:30:29.5440262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.02,0.036,187.6,141.9,12,90
2024-08-17T18:30:29.6065641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234,0.03,187.6,141.9,12,92
2024-08-17T18:30:29.6689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.01,0.03,187.6,141.9,12,94
2024-08-17T18:30:29.7315167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.01,0.03,187.6,141.9,12,97
2024-08-17T18:30:29.7960910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.02,0.03,187.6,141.9,12,99
2024-08-17T18:30:29.8741268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.02,0.03,187.6,141.9,12,101
2024-08-17T18:30:29.9366508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.02,0.03,187.6,141.9,12,103
2024-08-17T18:30:29.9991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.02,0.03,187.6,141.9,12,104
2024-08-17T18:30:30.0616136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.02,0.03,187.6,141.9,12,104
2024-08-17T18:30:30.1241158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.02,0.03,187.6,141.9,12,105
2024-08-17T18:30:30.2022295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.02,0.03,187.6,141.9,12,105
2024-08-17T18:30:30.2646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.02,0.03,187.6,141.9,12,105
2024-08-17T18:30:30.3272357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.02,0.03,187.6,141.9,12,104
2024-08-17T18:30:30.3896559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.02,0.03,187.6,141.9,12,104
2024-08-17T18:30:30.4521487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.02,0.03,187.6,141.9,12,103
2024-08-17T18:30:30.5303064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.02,0.03,187.6,141.9,12,101
2024-08-17T18:30:30.5927157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.02,0.03,187.6,141.9,12,100
2024-08-17T18:30:30.6553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.01,0.03,187.6,141.9,12,98
2024-08-17T18:30:30.7177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.01,0.03,187.6,141.9,12,97
2024-08-17T18:30:30.7801792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.01,0.03,187.6,141.9,12,96
2024-08-17T18:30:30.8427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.01,0.03,187.6,141.9,12,96
2024-08-17T18:30:30.9208118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.01,0.03,187.6,141.9,12,96
2024-08-17T18:30:30.9834060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.98,0.025,187.6,141.9,13,96
2024-08-17T18:30:31.0457717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.99,0.025,187.6,141.9,13,97
2024-08-17T18:30:31.1082629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.09,0.025,187.6,142,13,97
2024-08-17T18:30:31.1707815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.09,0.025,187.6,142,13,98
2024-08-17T18:30:31.2489018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.09,0.025,187.6,142,13,99
2024-08-17T18:30:31.3114383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.09,0.025,187.6,142,13,100
2024-08-17T18:30:31.3738948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.09,0.025,187.6,142,13,98
2024-08-17T18:30:31.4362844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.09,0.025,187.6,142,13,98
2024-08-17T18:30:31.4988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.09,0.025,187.6,142,13,98
2024-08-17T18:30:31.5769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.09,0.025,187.6,142,13,98
2024-08-17T18:30:31.6395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.09,0.025,187.6,142,13,99
2024-08-17T18:30:31.7019005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.09,0.025,187.6,142,13,100
2024-08-17T18:30:31.7644022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.09,0.025,187.6,142,13,102
2024-08-17T18:30:31.8269256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.09,0.023,187.6,142,13,103
2024-08-17T18:30:31.9050184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.09,0.023,187.6,142,13,104
2024-08-17T18:30:31.9675152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.09,0.023,187.6,142,13,104
2024-08-17T18:30:32.0299665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.09,0.023,187.6,142,13,103
2024-08-17T18:30:32.0924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.09,0.023,187.6,142,13,103
2024-08-17T18:30:32.1550103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.08,0.023,187.6,142,13,102
2024-08-17T18:30:32.2330151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.08,0.023,187.6,142,13,101
2024-08-17T18:30:32.2954668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.08,0.023,187.6,142,13,100
2024-08-17T18:30:32.3580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.08,0.023,187.6,142,13,100
2024-08-17T18:30:32.4205113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.08,0.023,187.6,142,13,98
2024-08-17T18:30:32.4830190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.08,0.023,187.6,142,13,98
2024-08-17T18:30:32.5611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.08,0.023,187.6,142,13,97
2024-08-17T18:30:32.6236185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:30:32.6861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:30:32.7485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.009,187.6,142,13,95
2024-08-17T18:30:32.8111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:30:32.8893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:30:32.9517918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.009,187.6,142,14,93
2024-08-17T18:30:33.0142155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.009,187.6,142,14,91
2024-08-17T18:30:33.0766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T18:30:33.1391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.009,187.6,142,14,89
2024-08-17T18:30:33.2016210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:30:33.2796967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:30:33.3422072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:30:33.4047843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:30:33.4672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.016,187.6,142,14,89
2024-08-17T18:30:33.5296664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:30:33.6078647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.05,0.016,187.6,142,14,92
2024-08-17T18:30:33.6702599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.016,187.6,142,14,93
2024-08-17T18:30:33.7328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:30:33.7952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:30:33.8578537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:30:33.9358539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:30:33.9983418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.016,187.6,142,14,94
2024-08-17T18:30:34.0608129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.05,0.016,187.6,142,14,92
2024-08-17T18:30:34.1233306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.1857739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.2639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:30:34.3264926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.3888020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.4513280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.5138859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:30:34.5919646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:30:34.6544909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:30:34.7169660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:30:34.7794903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.07,0.024,187.6,142,14,93
2024-08-17T18:30:34.8419379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.07,0.024,187.6,142,14,93
2024-08-17T18:30:34.9199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.07,0.024,187.6,142,14,94
2024-08-17T18:30:34.9825919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.07,0.024,187.6,142,14,94
2024-08-17T18:30:35.0449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.07,0.024,187.6,142,14,95
2024-08-17T18:30:35.1074918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,0.024,187.6,141.9,14,96
2024-08-17T18:30:35.1699306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,0.024,187.6,141.9,14,96
2024-08-17T18:30:35.2480822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,0.024,187.6,141.9,14,96
2024-08-17T18:30:35.3105786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,0.024,187.6,141.9,14,96
2024-08-17T18:30:35.3730918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.98,0.024,187.6,141.9,14,97
2024-08-17T18:30:35.4355153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.98,0.024,187.6,141.9,14,97
2024-08-17T18:30:35.4980129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.96,0.017,187.6,141.9,14,98
2024-08-17T18:30:35.5605364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.96,0.017,187.6,141.9,14,99
2024-08-17T18:30:35.6386827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.96,0.017,187.6,141.9,14,100
2024-08-17T18:30:35.7012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.96,0.017,187.6,141.9,14,100
2024-08-17T18:30:35.7636004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.96,0.017,187.6,141.9,14,100
2024-08-17T18:30:35.8261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.96,0.017,187.6,141.9,14,99
2024-08-17T18:30:35.8904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.96,0.017,187.6,141.9,14,98
2024-08-17T18:30:35.9667044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.95,0.017,187.6,141.9,15,97
2024-08-17T18:30:36.0292023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.95,0.017,187.6,141.9,15,97
2024-08-17T18:30:36.0917002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.1541446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.2165944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.2947888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.05,0.017,187.6,142,15,96
2024-08-17T18:30:36.3602147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.4226623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.4851483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.05,0.017,187.6,142,15,97
2024-08-17T18:30:36.5475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:30:36.6101730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:30:36.6882842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:30:36.7508657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:30:36.8165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:30:36.8789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:30:36.9475227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:30:37.0101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:30:37.0725247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.014,187.6,142.1,15,96
2024-08-17T18:30:37.1350439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.014,187.6,142.1,15,96
2024-08-17T18:30:37.2131248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.014,187.6,142.1,15,96
2024-08-17T18:30:37.2757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.014,187.6,142.1,15,94
2024-08-17T18:30:37.3407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.014,187.6,142.1,15,94
2024-08-17T18:30:37.4033681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.014,187.6,142.1,15,94
2024-08-17T18:30:37.4658665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.015,187.6,142.1,15,94
2024-08-17T18:30:37.5282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.015,187.6,142.1,15,94
2024-08-17T18:30:37.6063303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.14,0.015,187.6,142.1,15,94
2024-08-17T18:30:37.6688286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.14,0.015,187.6,142.1,15,95
2024-08-17T18:30:37.7339842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.015,187.6,142.1,15,96
2024-08-17T18:30:37.7965285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.015,187.6,142.1,15,96
2024-08-17T18:30:37.8589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.015,187.6,142.1,15,96
2024-08-17T18:30:37.9280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.14,0.015,187.6,142.1,15,96
2024-08-17T18:30:37.9905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.15,0.015,187.6,142.1,14,97
2024-08-17T18:30:38.0531254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.15,0.015,187.6,142.1,14,97
2024-08-17T18:30:38.1311054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:30:38.1936425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:30:38.2582791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:30:38.3208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:30:38.3832899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:30:38.4457169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.015,187.6,142,14,96
2024-08-17T18:30:38.5239004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.015,187.6,142,14,96
2024-08-17T18:30:38.5863662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.027,187.6,142,14,96
2024-08-17T18:30:38.6487872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.027,187.6,142,14,96
2024-08-17T18:30:38.7113546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.027,187.6,142,14,96
2024-08-17T18:30:38.7738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.027,187.6,142,14,96
2024-08-17T18:30:38.8518833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.09,0.027,187.6,142,14,97
2024-08-17T18:30:38.9143656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.09,0.027,187.6,142,14,97
2024-08-17T18:30:38.9769424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.09,0.027,187.6,142,14,97
2024-08-17T18:30:39.0393380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.09,0.027,187.6,142,14,97
2024-08-17T18:30:39.1017554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.1643264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.2424268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.3049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.3676047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.4300550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.4924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.99,0.027,187.6,141.9,14,98
2024-08-17T18:30:39.5705176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.6330308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.6954564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.7579702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.8204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.8986239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:39.9515899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:40.0297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:40.0922396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.01,0.034,187.6,141.9,14,97
2024-08-17T18:30:40.1547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.01,0.034,187.6,141.9,14,98
2024-08-17T18:30:40.2173314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.01,0.034,187.6,141.9,14,98
2024-08-17T18:30:40.2798058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.01,0.034,187.6,141.9,14,100
2024-08-17T18:30:40.3578570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.01,0.034,187.6,141.9,14,100
2024-08-17T18:30:40.4203808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,244.02,0.034,187.6,141.9,14,102
2024-08-17T18:30:40.4828193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.02,0.034,187.6,141.9,14,103
2024-08-17T18:30:40.5451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.02,0.034,187.6,141.9,14,104
2024-08-17T18:30:40.6077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.02,0.034,187.6,141.9,14,104
2024-08-17T18:30:40.6858393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.02,0.034,187.6,141.9,14,104
2024-08-17T18:30:40.7558928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.02,0.034,187.6,141.9,14,104
2024-08-17T18:30:40.8108055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.98,0.022,187.6,141.9,14,103
2024-08-17T18:30:40.8734398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.98,0.022,187.6,141.9,14,103
2024-08-17T18:30:40.9358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.97,0.022,187.6,141.9,14,102
2024-08-17T18:30:41.0138787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.97,0.022,187.6,141.9,14,101
2024-08-17T18:30:41.0763870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.1389125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.2013608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.2638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.3264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.4045088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.07,0.022,187.6,142,14,100
2024-08-17T18:30:41.4691920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.03,0.01,187.6,142,14,101
2024-08-17T18:30:41.5350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.03,0.01,187.6,142,14,102
2024-08-17T18:30:41.5976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.03,0.01,187.6,142,14,103
2024-08-17T18:30:41.6600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.03,0.01,187.6,142,14,103
2024-08-17T18:30:41.7224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.03,0.01,187.6,142,14,103
2024-08-17T18:30:41.7850194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.03,0.01,187.6,142,14,103
2024-08-17T18:30:41.8631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.03,0.01,187.6,142,14,104
2024-08-17T18:30:41.9255784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.03,0.01,187.6,142,14,104
2024-08-17T18:30:41.9881360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.03,0.01,187.6,142,14,104
2024-08-17T18:30:42.0818541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.13,0.01,187.6,142.1,14,103
2024-08-17T18:30:42.1130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.13,0.01,187.6,142.1,14,103
2024-08-17T18:30:42.1912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.13,0.01,187.6,142.1,14,102
2024-08-17T18:30:42.2536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.13,0.01,187.6,142.1,14,101
2024-08-17T18:30:42.3161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.13,0.01,187.6,142.1,14,101
2024-08-17T18:30:42.3786719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.13,0.01,187.6,142.1,14,101
2024-08-17T18:30:42.4410392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.13,0.01,187.6,142.1,14,101
2024-08-17T18:30:42.5191898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.14,0.012,187.6,142.1,14,101
2024-08-17T18:30:42.5817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.14,0.012,187.6,142.1,14,102
2024-08-17T18:30:42.6442646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.14,0.012,187.6,142.1,14,103
2024-08-17T18:30:42.7066792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.14,0.012,187.6,142.1,14,104
2024-08-17T18:30:42.7691796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.14,0.012,187.6,142.1,14,104
2024-08-17T18:30:42.8473194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.14,0.012,187.6,142.1,14,104
2024-08-17T18:30:42.9098363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.14,0.012,187.6,142.1,14,104
2024-08-17T18:30:42.9737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.15,0.012,187.6,142.1,13,104
2024-08-17T18:30:43.0347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.15,0.012,187.6,142.1,13,104
2024-08-17T18:30:43.0972429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.15,0.012,187.6,142.1,13,104
2024-08-17T18:30:43.1753797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.15,0.012,187.6,142.1,13,104
2024-08-17T18:30:43.2378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.14,0.012,187.6,142.1,13,103
2024-08-17T18:30:43.3003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.14,0.012,187.6,142.1,13,103
2024-08-17T18:30:43.3628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.14,0.012,187.6,142.1,13,103
2024-08-17T18:30:43.4253057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.14,0.012,187.6,142.1,13,103
2024-08-17T18:30:43.5034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.14,0.012,187.6,142.1,13,103
2024-08-17T18:30:43.5658835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.13,0.009,187.6,142.1,13,103
2024-08-17T18:30:43.6284533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.13,0.009,187.6,142.1,13,101
2024-08-17T18:30:43.6908721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.13,0.009,187.6,142.1,13,101
2024-08-17T18:30:43.7533458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.13,0.009,187.6,142.1,13,100
2024-08-17T18:30:43.8159128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.13,0.009,187.6,142.1,13,100
2024-08-17T18:30:43.8940339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.13,0.009,187.6,142.1,13,98
2024-08-17T18:30:43.9564789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.13,0.009,187.6,142.1,14,98
2024-08-17T18:30:44.0188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.13,0.009,187.6,142.1,14,98
2024-08-17T18:30:44.0814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.009,187.6,142,14,98
2024-08-17T18:30:44.1439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.009,187.6,142,14,98
2024-08-17T18:30:44.2220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.03,0.009,187.6,142,14,99
2024-08-17T18:30:44.2845650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.009,187.6,142,14,100
2024-08-17T18:30:44.3470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.009,187.6,142,14,100
2024-08-17T18:30:44.4094884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.009,187.6,142,14,100
2024-08-17T18:30:44.4720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.009,187.6,142,14,100
2024-08-17T18:30:44.5500799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.6125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.6750717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.7375542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.8000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.8781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:44.9406112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.011,187.6,142,14,97
2024-08-17T18:30:45.0031894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.011,187.6,142,14,98
2024-08-17T18:30:45.0812438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.14,0.011,187.6,142.1,14,98
2024-08-17T18:30:45.1281173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.14,0.011,187.6,142.1,14,99
2024-08-17T18:30:45.2062320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.14,0.011,187.6,142.1,14,100
2024-08-17T18:30:45.2686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.14,0.011,187.6,142.1,14,100
2024-08-17T18:30:45.3313016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.14,0.011,187.6,142.1,14,100
2024-08-17T18:30:45.3936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.14,0.011,187.6,142.1,14,100
2024-08-17T18:30:45.4562032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.14,0.011,187.6,142.1,14,100
2024-08-17T18:30:45.5342360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.12,0.005,187.6,142.1,14,100
2024-08-17T18:30:45.5967974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.12,0.005,187.6,142.1,14,98
2024-08-17T18:30:45.6592416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.12,0.005,187.6,142.1,14,98
2024-08-17T18:30:45.7218707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.12,0.005,187.6,142.1,14,97
2024-08-17T18:30:45.7842523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.12,0.005,187.6,142.1,14,96
2024-08-17T18:30:45.8622834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.12,0.005,187.6,142.1,14,96
2024-08-17T18:30:45.9248276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.12,0.005,187.6,142.1,14,95
2024-08-17T18:30:45.9873015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.12,0.005,187.6,142.1,13,94
2024-08-17T18:30:46.0810504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.22,0.005,187.6,142.2,13,94
2024-08-17T18:30:46.1122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.22,0.005,187.6,142.2,13,95
2024-08-17T18:30:46.1748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.22,0.005,187.6,142.2,13,96
2024-08-17T18:30:46.2529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.22,0.005,187.6,142.2,13,96
2024-08-17T18:30:46.3154125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.22,0.005,187.6,142.2,13,96
2024-08-17T18:30:46.3779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.22,0.005,187.6,142.2,13,97
2024-08-17T18:30:46.4404782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.22,0.005,187.6,142.2,13,97
2024-08-17T18:30:46.5029430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.5810232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.6435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.7059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.7684796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.8309461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.9091211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:46.9715968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.0340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.0964266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.1589253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.2371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.2996261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.3621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.4246331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.4870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.27,0.02,187.6,142.2,13,97
2024-08-17T18:30:47.5539043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.29,0.027,187.6,142.2,13,97
2024-08-17T18:30:47.6162628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.29,0.027,187.6,142.2,13,97
2024-08-17T18:30:47.6944219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.29,0.027,187.6,142.2,13,97
2024-08-17T18:30:47.7568514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:47.8193407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:47.8818506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:47.9443338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.3,0.027,187.6,142.2,13,99
2024-08-17T18:30:48.0224661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.3,0.027,187.6,142.2,13,99
2024-08-17T18:30:48.0849259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.3,0.027,187.6,142.2,13,99
2024-08-17T18:30:48.1472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.3,0.027,187.6,142.2,13,99
2024-08-17T18:30:48.2099215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:48.2724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:48.3505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:48.4129925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,240.29,0.027,187.6,142.2,13,98
2024-08-17T18:30:48.4753480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.3,0.027,187.6,142.2,13,99
2024-08-17T18:30:48.5379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.25,0.014,187.6,142.2,13,100
2024-08-17T18:30:48.6004561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.25,0.014,187.6,142.2,13,101
2024-08-17T18:30:48.6785594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.25,0.014,187.6,142.2,13,102
2024-08-17T18:30:48.7411025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,0.014,187.6,142.2,13,103
2024-08-17T18:30:48.8033891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,0.014,187.6,142.2,13,103
2024-08-17T18:30:48.8660138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,0.014,187.6,142.2,13,103
2024-08-17T18:30:48.9285276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,0.014,187.6,142.2,13,103
2024-08-17T18:30:49.0066649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.25,0.014,187.6,142.2,13,103
2024-08-17T18:30:49.0691828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.15,0.014,187.6,142.1,13,103
2024-08-17T18:30:49.1314743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.15,0.014,187.6,142.1,13,104
2024-08-17T18:30:49.1940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.15,0.014,187.6,142.1,13,103
2024-08-17T18:30:49.2565910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.15,0.014,187.6,142.1,13,103
2024-08-17T18:30:49.3347005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.15,0.014,187.6,142.1,13,101
2024-08-17T18:30:49.3971941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.15,0.014,187.6,142.1,13,101
2024-08-17T18:30:49.4596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.15,0.014,187.6,142.1,13,100
2024-08-17T18:30:49.5222069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.14,0.011,187.6,142.1,13,98
2024-08-17T18:30:49.5847020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.14,0.011,187.6,142.1,13,97
2024-08-17T18:30:49.6627013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.14,0.011,187.6,142.1,13,96
2024-08-17T18:30:49.7252008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.14,0.011,187.6,142.1,13,96
2024-08-17T18:30:49.7876715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.14,0.011,187.6,142.1,13,94
2024-08-17T18:30:49.8501935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.14,0.011,187.6,142.1,13,94
2024-08-17T18:30:49.9127029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.14,0.011,187.6,142.1,13,93
2024-08-17T18:30:49.9752891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.011,187.6,142.1,12,93
2024-08-17T18:30:50.0689334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:30:50.1157849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:30:50.1782129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:30:50.2407803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:30:50.3032701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:30:50.3687062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:30:50.4438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:30:50.5063144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.5700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.6312602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.7094502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.7719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.8343871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.8969139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:50.9593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:51.0374799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:30:51.1000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.92,0.005,187.6,141.9,12,94
2024-08-17T18:30:51.1624087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.92,0.005,187.6,141.9,12,95
2024-08-17T18:30:51.2250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.92,0.005,187.6,141.9,12,95
2024-08-17T18:30:51.2874493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.92,0.005,187.6,141.9,12,95
2024-08-17T18:30:51.3656355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.92,0.005,187.6,141.9,12,94
2024-08-17T18:30:51.4281549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.92,0.005,187.6,141.9,12,94
2024-08-17T18:30:51.4905040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.015,187.6,141.9,12,94
2024-08-17T18:30:51.5530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.015,187.6,141.9,12,94
2024-08-17T18:30:51.6154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.015,187.6,141.9,12,94
2024-08-17T18:30:51.6936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.015,187.6,141.9,12,94
2024-08-17T18:30:51.7560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.015,187.6,141.9,12,94
2024-08-17T18:30:51.8185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.015,187.6,141.9,12,96
2024-08-17T18:30:51.8827841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.015,187.6,141.9,12,96
2024-08-17T18:30:51.9435596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.015,187.6,141.9,12,97
2024-08-17T18:30:52.0059563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.96,0.015,187.6,141.9,12,98
2024-08-17T18:30:52.0841193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.96,0.015,187.6,141.9,12,100
2024-08-17T18:30:52.1465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.96,0.015,187.6,141.9,12,100
2024-08-17T18:30:52.2090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.96,0.015,187.6,141.9,12,101
2024-08-17T18:30:52.2716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.96,0.015,187.6,141.9,12,101
2024-08-17T18:30:52.3342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.96,0.015,187.6,141.9,12,101
2024-08-17T18:30:52.4121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.96,0.015,187.6,141.9,12,101
2024-08-17T18:30:52.4747576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.96,0.015,187.6,141.9,12,100
2024-08-17T18:30:52.5371811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.97,0.017,187.6,141.9,12,99
2024-08-17T18:30:52.5996691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.96,0.017,187.6,141.9,12,98
2024-08-17T18:30:52.6620702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.96,0.017,187.6,141.9,12,98
2024-08-17T18:30:52.7403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:52.8027274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:52.8652302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.017,187.6,141.9,12,96
2024-08-17T18:30:52.9277072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.017,187.6,141.9,12,96
2024-08-17T18:30:52.9902110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.017,187.6,141.9,12,96
2024-08-17T18:30:53.0683881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.96,0.017,187.6,141.9,12,96
2024-08-17T18:30:53.1307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:53.1932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:53.2559092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:53.3183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.96,0.017,187.6,141.9,12,97
2024-08-17T18:30:53.3964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.96,0.017,187.6,141.9,12,98
2024-08-17T18:30:53.4588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.96,0.017,187.6,141.9,12,98
2024-08-17T18:30:53.5214391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.011,187.6,141.9,12,98
2024-08-17T18:30:53.5838551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.011,187.6,141.9,12,98
2024-08-17T18:30:53.6463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:53.7088340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:53.7868887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:53.8494060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.011,187.6,141.9,12,97
2024-08-17T18:30:53.9118723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:53.9743693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:54.0525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:54.1149786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:54.1775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:54.2399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.011,187.6,141.9,12,96
2024-08-17T18:30:54.3025540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.94,0.011,187.6,141.9,12,95
2024-08-17T18:30:54.3649449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:30:54.4326555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:30:54.5106891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:30:54.5731820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.98,0.024,187.6,141.9,12,93
2024-08-17T18:30:54.6357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.98,0.024,187.6,141.9,12,93
2024-08-17T18:30:54.6981328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.99,0.024,187.6,141.9,12,94
2024-08-17T18:30:54.7606947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.99,0.024,187.6,141.9,12,95
2024-08-17T18:30:54.8386424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.99,0.024,187.6,141.9,12,96
2024-08-17T18:30:54.9012689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.99,0.024,187.6,141.9,12,97
2024-08-17T18:30:54.9636974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239,0.024,187.6,141.9,11,97
2024-08-17T18:30:55.0261482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239,0.024,187.6,141.9,11,97
2024-08-17T18:30:55.0886951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.1534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.2293495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.2976360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.3601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.4227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.9,0.024,187.6,141.8,11,98
2024-08-17T18:30:55.4851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.89,0.023,187.6,141.8,11,98
2024-08-17T18:30:55.5475891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.89,0.023,187.6,141.8,11,98
2024-08-17T18:30:55.6100183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.89,0.023,187.6,141.8,11,98
2024-08-17T18:30:55.6802074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.89,0.023,187.6,141.8,11,98
2024-08-17T18:30:55.7427186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.89,0.023,187.6,141.8,11,98
2024-08-17T18:30:55.8208921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.89,0.023,187.6,141.8,11,97
2024-08-17T18:30:55.8833567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.89,0.023,187.6,141.8,11,97
2024-08-17T18:30:55.9458793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.89,0.023,187.6,141.8,11,97
2024-08-17T18:30:56.0083314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.89,0.023,187.6,141.8,11,97
2024-08-17T18:30:56.0708554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.1489523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.2113771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.2739107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.3363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.3988216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.4613854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.023,187.6,141.9,11,97
2024-08-17T18:30:56.5297781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.92,0.004,187.6,141.9,11,97
2024-08-17T18:30:56.6078825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.92,0.004,187.6,141.9,11,98
2024-08-17T18:30:56.6702965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.92,0.004,187.6,141.9,11,98
2024-08-17T18:30:56.7326704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.92,0.004,187.6,141.9,11,98
2024-08-17T18:30:56.7951896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.92,0.004,187.6,141.9,11,98
2024-08-17T18:30:56.8577923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.92,0.004,187.6,141.9,11,98
2024-08-17T18:30:56.9202924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.92,0.004,187.6,141.9,11,99
2024-08-17T18:30:56.9983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.92,0.004,187.6,141.9,11,100
2024-08-17T18:30:57.0608766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.92,0.004,187.6,141.9,11,100
2024-08-17T18:30:57.1233962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.92,0.004,187.6,141.9,11,100
2024-08-17T18:30:57.1858077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.92,0.004,187.6,141.9,11,101
2024-08-17T18:30:57.2483091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.92,0.004,187.6,141.9,11,101
2024-08-17T18:30:57.3264275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.92,0.004,187.6,141.9,11,101
2024-08-17T18:30:57.3890387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.92,0.004,187.6,141.9,11,101
2024-08-17T18:30:57.4513315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.92,0.004,187.6,141.9,11,102
2024-08-17T18:30:57.5138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.5762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.6545762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.7169320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.7796153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.8419730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.9044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:57.9824775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.99,0.02,187.6,141.9,11,103
2024-08-17T18:30:58.0450331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.99,0.02,187.6,141.9,11,104
2024-08-17T18:30:58.1074950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.02,187.6,142,11,104
2024-08-17T18:30:58.1698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.02,187.6,142,11,105
2024-08-17T18:30:58.2325484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.02,187.6,142,11,105
2024-08-17T18:30:58.3105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.09,0.02,187.6,142,11,106
2024-08-17T18:30:58.3753110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.09,0.02,187.6,142,11,106
2024-08-17T18:30:58.4377864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.02,187.6,142,11,105
2024-08-17T18:30:58.5064215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.02,187.6,142,11,104
2024-08-17T18:30:58.5687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.13,0.029,187.6,142,11,103
2024-08-17T18:30:58.6313904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.12,0.029,187.6,142,11,101
2024-08-17T18:30:58.6939149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T18:30:58.7563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.12,0.029,187.6,142,11,98
2024-08-17T18:30:58.8344390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.029,187.6,142,11,96
2024-08-17T18:30:58.8969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.029,187.6,142,11,96
2024-08-17T18:30:58.9593733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.0218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.0909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.1624780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.2249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.2874887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.11,0.029,187.6,142,11,94
2024-08-17T18:30:59.3499868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.11,0.029,187.6,142,11,95
2024-08-17T18:30:59.4124855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.029,187.6,142,11,96
2024-08-17T18:30:59.4905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.029,187.6,142,11,96
2024-08-17T18:30:59.5530486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.6156932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.6781272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.7405147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.8029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.8810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:30:59.9435819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.12,0.031,187.6,142,11,96
2024-08-17T18:31:00.0060839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.0685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.1310637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.2091910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.2716230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.3341645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.13,0.031,187.6,142,11,97
2024-08-17T18:31:00.3967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.13,0.031,187.6,142,11,98
2024-08-17T18:31:00.4591450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.13,0.031,187.6,142,11,99
2024-08-17T18:31:00.5372956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.13,0.031,187.6,142,11,100
2024-08-17T18:31:00.5997051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T18:31:00.6621900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.14,0.031,187.6,142,11,103
2024-08-17T18:31:00.7246820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.14,0.031,187.6,142,11,103
2024-08-17T18:31:00.7871677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.14,0.031,187.6,142,11,103
2024-08-17T18:31:00.8652818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.14,0.031,187.6,142,11,103
2024-08-17T18:31:00.9277314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.11,0.024,187.6,142,10,102
2024-08-17T18:31:00.9902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.11,0.024,187.6,142,10,100
2024-08-17T18:31:01.0684325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.21,0.024,187.6,142.1,10,99
2024-08-17T18:31:01.1152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.21,0.024,187.6,142.1,10,97
2024-08-17T18:31:01.1933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.21,0.024,187.6,142.1,10,96
2024-08-17T18:31:01.2558964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.2,0.024,187.6,142.1,10,93
2024-08-17T18:31:01.3183260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.2,0.024,187.6,142.1,10,91
2024-08-17T18:31:01.3808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.2,0.024,187.6,142.1,10,90
2024-08-17T18:31:01.4433488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.19,0.024,187.6,142.1,10,89
2024-08-17T18:31:01.5214544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T18:31:01.5839426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T18:31:01.6464075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T18:31:01.7090067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T18:31:01.7713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.016,187.6,142.1,10,90
2024-08-17T18:31:01.8494439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.016,187.6,142.1,10,90
2024-08-17T18:31:01.9119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:31:01.9744707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:31:02.0368884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:31:02.0994149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:31:02.1618865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:31:02.2399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:31:02.3025137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:31:02.3649802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:31:02.4275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:31:02.4900815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.016,187.6,142.1,10,92
2024-08-17T18:31:02.5681056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.16,0.014,187.6,142.1,10,92
2024-08-17T18:31:02.6305721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:02.6931488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:02.7575696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:02.8180088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:02.8961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:02.9586351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.014,187.6,142.1,10,91
2024-08-17T18:31:03.0209823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.16,0.014,187.6,142.1,10,92
2024-08-17T18:31:03.0835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.014,187.6,142.1,10,93
2024-08-17T18:31:03.1461089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.014,187.6,142.1,10,93
2024-08-17T18:31:03.2241808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.16,0.014,187.6,142.1,10,94
2024-08-17T18:31:03.2866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.16,0.014,187.6,142.1,10,95
2024-08-17T18:31:03.3491406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.16,0.014,187.6,142.1,10,96
2024-08-17T18:31:03.4116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.16,0.014,187.6,142.1,10,97
2024-08-17T18:31:03.4740995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.16,0.014,187.6,142.1,10,98
2024-08-17T18:31:03.5522749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.11,0.002,187.6,142.1,10,99
2024-08-17T18:31:03.6147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:03.6773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:03.7397336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:03.8022033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:03.8802826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:03.9428302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:04.0052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T18:31:04.0677430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.1329552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.2083181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.002,187.6,142,10,99
2024-08-17T18:31:04.2709243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.3332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.3957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.4582204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T18:31:04.5208235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.08,0.017,187.6,142,10,100
2024-08-17T18:31:04.5989399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.08,0.017,187.6,142,10,100
2024-08-17T18:31:04.6614217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.08,0.017,187.6,142,10,100
2024-08-17T18:31:04.7239599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.08,0.017,187.6,142,10,98
2024-08-17T18:31:04.7863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.08,0.017,187.6,142,10,97
2024-08-17T18:31:04.8488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.08,0.017,187.6,142,10,96
2024-08-17T18:31:04.9270429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,0.017,187.6,142,10,94
2024-08-17T18:31:04.9894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:31:05.0675575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T18:31:05.1143192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.017,187.6,142,10,87
2024-08-17T18:31:05.1769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.017,187.6,142,10,86
2024-08-17T18:31:05.2550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T18:31:05.3175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T18:31:05.3801000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T18:31:05.4424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T18:31:05.5050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.023,187.6,142,10,85
2024-08-17T18:31:05.5830890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.023,187.6,142,10,86
2024-08-17T18:31:05.6455563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T18:31:05.7080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.023,187.6,142,10,89
2024-08-17T18:31:05.7705540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.023,187.6,142,10,89
2024-08-17T18:31:05.8331363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.09,0.023,187.6,142,10,90
2024-08-17T18:31:05.9111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.09,0.023,187.6,142,10,91
2024-08-17T18:31:05.9736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.09,0.023,187.6,142,10,91
2024-08-17T18:31:06.0673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.99,0.023,187.6,141.9,10,91
2024-08-17T18:31:06.0985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.1612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.2391896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.3016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.3642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.4268334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235,0.023,187.6,141.9,10,93
2024-08-17T18:31:06.4892173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236,0.023,187.6,141.9,10,94
2024-08-17T18:31:06.5516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236,0.023,187.6,141.9,10,94
2024-08-17T18:31:06.6328598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.93,0.006,187.6,141.9,10,94
2024-08-17T18:31:06.6952855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.93,0.006,187.6,141.9,10,96
2024-08-17T18:31:06.7577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.93,0.006,187.6,141.9,10,96
2024-08-17T18:31:06.8203134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.93,0.006,187.6,141.9,10,96
2024-08-17T18:31:06.8828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.93,0.006,187.6,141.9,10,97
2024-08-17T18:31:06.9452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:31:07.0234062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.93,0.006,187.6,141.9,9,98
2024-08-17T18:31:07.0858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.93,0.006,187.6,141.9,9,100
2024-08-17T18:31:07.1484097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.93,0.006,187.6,141.9,9,100
2024-08-17T18:31:07.2108640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.93,0.006,187.6,141.9,9,100
2024-08-17T18:31:07.2733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.93,0.006,187.6,141.9,9,101
2024-08-17T18:31:07.3514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.93,0.006,187.6,141.9,9,101
2024-08-17T18:31:07.4139490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.93,0.006,187.6,141.9,9,102
2024-08-17T18:31:07.4764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.93,0.006,187.6,141.9,9,102
2024-08-17T18:31:07.5389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.94,0.008,187.6,141.9,9,102
2024-08-17T18:31:07.6015271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:31:07.6795271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.008,187.6,141.9,9,101
2024-08-17T18:31:07.7420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.008,187.6,141.9,9,100
2024-08-17T18:31:07.8044381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.008,187.6,141.9,9,100
2024-08-17T18:31:07.8669819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.94,0.008,187.6,141.9,9,98
2024-08-17T18:31:07.9294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.94,0.008,187.6,141.9,9,98
2024-08-17T18:31:08.0075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.94,0.008,187.6,141.9,9,97
2024-08-17T18:31:08.0701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.1325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.1948786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.2575330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.3200909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.3980784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.4605787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.5231369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:31:08.5855814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:31:08.6638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:31:08.7263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:31:08.7886800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:31:08.8511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:31:08.9136715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:08.9761340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:09.0700037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:09.1171976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:09.1791123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:09.2437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T18:31:09.3062937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T18:31:09.3844003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T18:31:09.4467971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T18:31:09.5093028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T18:31:09.5716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T18:31:09.6342007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T18:31:09.6967834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T18:31:09.7748013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T18:31:09.8372371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.012,187.6,142,10,97
2024-08-17T18:31:09.8998249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.012,187.6,142,10,97
2024-08-17T18:31:09.9623267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.06,0.012,187.6,142,9,97
2024-08-17T18:31:10.0247765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.012,187.6,142,9,98
2024-08-17T18:31:10.1029341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.06,0.012,187.6,142,9,99
2024-08-17T18:31:10.1654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T18:31:10.2278475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T18:31:10.2904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.012,187.6,142,9,103
2024-08-17T18:31:10.3528642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.012,187.6,142,9,103
2024-08-17T18:31:10.4310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.07,0.012,187.6,142,9,104
2024-08-17T18:31:10.4934758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.07,0.012,187.6,142,9,104
2024-08-17T18:31:10.5559691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.025,187.6,142,9,104
2024-08-17T18:31:10.6184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:31:10.6809045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:31:10.7591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:31:10.8214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:31:10.8840612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:31:10.9465093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.14,0.025,187.6,142,9,106
2024-08-17T18:31:11.0089863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.0871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.1496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.2120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.2745376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.3370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.4151223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:31:11.4775642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.14,0.025,187.6,142,9,106
2024-08-17T18:31:11.5399969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.2,0.036,187.6,142,9,105
2024-08-17T18:31:11.6026412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.2,0.036,187.6,142,9,105
2024-08-17T18:31:11.6650363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,246.2,0.036,187.6,142,9,104
2024-08-17T18:31:11.7432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,246.2,0.036,187.6,142,9,104
2024-08-17T18:31:11.8056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,246.2,0.036,187.6,142,9,104
2024-08-17T18:31:11.8681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,246.2,0.036,187.6,142,9,104
2024-08-17T18:31:11.9306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.22,0.036,187.6,142,8,104
2024-08-17T18:31:11.9931444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.22,0.036,187.6,142,8,105
2024-08-17T18:31:12.0589080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.1337355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.1963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.2587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.3212572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.3837152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.32,0.036,187.6,142.1,8,105
2024-08-17T18:31:12.4617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.32,0.036,187.6,142.1,8,104
2024-08-17T18:31:12.5243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.33,0.037,187.6,142.1,8,104
2024-08-17T18:31:12.5867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.32,0.037,187.6,142.1,8,103
2024-08-17T18:31:12.6492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.32,0.037,187.6,142.1,8,103
2024-08-17T18:31:12.7117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.32,0.037,187.6,142.1,8,102
2024-08-17T18:31:12.7932369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,243.32,0.037,187.6,142.1,8,101
2024-08-17T18:31:12.8557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.32,0.037,187.6,142.1,8,100
2024-08-17T18:31:12.9182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.29,0.037,187.6,142.1,9,100
2024-08-17T18:31:12.9806714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.29,0.037,187.6,142.1,9,99
2024-08-17T18:31:13.0588977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.19,0.037,187.6,142,9,98
2024-08-17T18:31:13.1056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.19,0.037,187.6,142,9,98
2024-08-17T18:31:13.1838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.18,0.037,187.6,142,9,97
2024-08-17T18:31:13.2464170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.18,0.037,187.6,142,9,97
2024-08-17T18:31:13.3087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.18,0.037,187.6,142,9,96
2024-08-17T18:31:13.3712847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.18,0.037,187.6,142,9,96
2024-08-17T18:31:13.4337166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.18,0.037,187.6,142,9,96
2024-08-17T18:31:13.4962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.018,187.6,142,9,96
2024-08-17T18:31:13.5743351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.018,187.6,142,9,96
2024-08-17T18:31:13.6368574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.018,187.6,142,9,96
2024-08-17T18:31:13.6993066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T18:31:13.7619146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T18:31:13.8285038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.1,0.018,187.6,142,9,103
2024-08-17T18:31:13.8909414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.1,0.018,187.6,142,9,107
2024-08-17T18:31:13.9690167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.1,0.018,187.6,142,9,110
2024-08-17T18:31:14.0314913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.018,187.6,142,9,112
2024-08-17T18:31:14.0939672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.11,0.018,187.6,142,9,114
2024-08-17T18:31:14.1566666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.11,0.018,187.6,142,9,115
2024-08-17T18:31:14.2189859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.11,0.018,187.6,142,9,115
2024-08-17T18:31:14.2971367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.11,0.018,187.6,142,9,114
2024-08-17T18:31:14.3596004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.11,0.018,187.6,142,9,113
2024-08-17T18:31:14.4221465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.018,187.6,142,9,112
2024-08-17T18:31:14.4845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.018,187.6,142,9,112
2024-08-17T18:31:14.5470550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.018,187.6,142,9,112
2024-08-17T18:31:14.6251287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T18:31:14.6876568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T18:31:14.7538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.004,187.6,142,9,113
2024-08-17T18:31:14.8163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.004,187.6,142,9,113
2024-08-17T18:31:14.8797719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T18:31:14.9412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T18:31:15.0215633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T18:31:15.0839405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.92,0.004,187.6,141.9,10,117
2024-08-17T18:31:15.1464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.92,0.004,187.6,141.9,10,119
2024-08-17T18:31:15.2089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.92,0.004,187.6,141.9,10,121
2024-08-17T18:31:15.2713962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.92,0.004,187.6,141.9,10,123
2024-08-17T18:31:15.3339353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.92,0.004,187.6,141.9,10,124
2024-08-17T18:31:15.4120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.92,0.004,187.6,141.9,10,125
2024-08-17T18:31:15.4744428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.92,0.004,187.6,141.9,10,126
2024-08-17T18:31:15.5370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.97,0.012,187.6,141.9,10,126
2024-08-17T18:31:15.5994791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.97,0.012,187.6,141.9,10,126
2024-08-17T18:31:15.6619725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.97,0.012,187.6,141.9,10,125
2024-08-17T18:31:15.7400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.97,0.012,187.6,141.9,10,125
2024-08-17T18:31:15.8025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.97,0.012,187.6,141.9,10,124
2024-08-17T18:31:15.8650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.97,0.012,187.6,141.9,10,122
2024-08-17T18:31:15.9274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.012,187.6,141.9,9,122
2024-08-17T18:31:15.9900239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.012,187.6,141.9,9,122
2024-08-17T18:31:16.0602877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.012,187.6,141.9,9,122
2024-08-17T18:31:16.1306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.012,187.6,141.9,9,122
2024-08-17T18:31:16.1931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.97,0.012,187.6,141.9,9,123
2024-08-17T18:31:16.2555594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.012,187.6,141.9,9,124
2024-08-17T18:31:16.3181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.98,0.012,187.6,141.9,9,125
2024-08-17T18:31:16.3805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.98,0.012,187.6,141.9,9,125
2024-08-17T18:31:16.4586979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.98,0.012,187.6,141.9,9,125
2024-08-17T18:31:16.5212204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.98,0.013,187.6,141.9,9,124
2024-08-17T18:31:16.5836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.98,0.013,187.6,141.9,9,123
2024-08-17T18:31:16.6460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.98,0.013,187.6,141.9,9,121
2024-08-17T18:31:16.7086135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.98,0.013,187.6,141.9,9,118
2024-08-17T18:31:16.7867474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.98,0.013,187.6,141.9,9,116
2024-08-17T18:31:16.8522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.98,0.013,187.6,141.9,9,114
2024-08-17T18:31:16.9117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.013,187.6,141.9,9,112
2024-08-17T18:31:16.9742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.013,187.6,141.9,9,111
2024-08-17T18:31:17.0367340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.97,0.013,187.6,141.9,9,110
2024-08-17T18:31:17.1045899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.97,0.013,187.6,141.9,9,110
2024-08-17T18:31:17.1773641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.97,0.013,187.6,141.9,9,110
2024-08-17T18:31:17.2398063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.013,187.6,141.9,9,111
2024-08-17T18:31:17.3022163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.013,187.6,141.9,9,111
2024-08-17T18:31:17.3647670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.013,187.6,141.9,9,112
2024-08-17T18:31:17.4428832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.98,0.013,187.6,141.9,9,114
2024-08-17T18:31:17.5054558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.98,0.014,187.6,141.9,9,114
2024-08-17T18:31:17.5679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.98,0.014,187.6,141.9,9,115
2024-08-17T18:31:17.6303372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.98,0.014,187.6,141.9,9,117
2024-08-17T18:31:17.6927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.99,0.014,187.6,141.9,9,119
2024-08-17T18:31:17.7710118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.99,0.014,187.6,141.9,9,121
2024-08-17T18:31:17.8333193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.99,0.014,187.6,141.9,9,122
2024-08-17T18:31:17.8958918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.99,0.014,187.6,141.9,9,124
2024-08-17T18:31:17.9583903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.98,0.014,187.6,141.9,10,125
2024-08-17T18:31:18.0208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.98,0.014,187.6,141.9,10,126
2024-08-17T18:31:18.0989797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.98,0.014,187.6,141.9,10,127
2024-08-17T18:31:18.1614547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.98,0.014,187.6,141.9,10,128
2024-08-17T18:31:18.2239520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.98,0.014,187.6,141.9,10,129
2024-08-17T18:31:18.2864609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.98,0.014,187.6,141.9,10,129
2024-08-17T18:31:18.3489595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.98,0.014,187.6,141.9,10,129
2024-08-17T18:31:18.4115724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.98,0.014,187.6,141.9,10,130
2024-08-17T18:31:18.4894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.98,0.014,187.6,141.9,10,129
2024-08-17T18:31:18.5519223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.98,0.014,187.6,141.9,10,129
2024-08-17T18:31:18.6145333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.98,0.014,187.6,141.9,10,127
2024-08-17T18:31:18.6770767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.97,0.012,187.6,141.9,10,125
2024-08-17T18:31:18.7394228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.97,0.012,187.6,141.9,10,124
2024-08-17T18:31:18.8187762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.97,0.012,187.6,141.9,10,121
2024-08-17T18:31:18.8800746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.97,0.012,187.6,141.9,10,119
2024-08-17T18:31:18.9425074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T18:31:19.0050827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.97,0.012,187.6,141.9,9,115
2024-08-17T18:31:19.0674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.87,0.012,187.6,141.8,9,114
2024-08-17T18:31:19.1456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.87,0.012,187.6,141.8,9,112
2024-08-17T18:31:19.2080763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.87,0.012,187.6,141.8,9,112
2024-08-17T18:31:19.2706723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.87,0.012,187.6,141.8,9,111
2024-08-17T18:31:19.3331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.87,0.012,187.6,141.8,9,111
2024-08-17T18:31:19.3956147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.87,0.012,187.6,141.8,9,110
2024-08-17T18:31:19.4737242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.87,0.012,187.6,141.8,9,110
2024-08-17T18:31:19.5361867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.84,0.007,187.6,141.8,9,109
2024-08-17T18:31:19.5986252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.84,0.007,187.6,141.8,9,108
2024-08-17T18:31:19.6612570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.84,0.007,187.6,141.8,9,107
2024-08-17T18:31:19.7235997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.84,0.007,187.6,141.8,9,106
2024-08-17T18:31:19.8017075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:19.8642099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:19.9267414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:19.9892015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.0517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.1298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.1923797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.2548606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:20.3173184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:20.3797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.4422185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.5204107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.5828653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.6454086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.84,0.007,187.6,141.8,9,104
2024-08-17T18:31:20.7078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.84,0.007,187.6,141.8,9,105
2024-08-17T18:31:20.7703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.84,0.007,187.6,141.8,9,107
2024-08-17T18:31:20.8484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.84,0.007,187.6,141.8,9,110
2024-08-17T18:31:20.9108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.85,0.007,187.6,141.8,8,112
2024-08-17T18:31:20.9734211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.85,0.007,187.6,141.8,8,117
2024-08-17T18:31:21.0357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.85,0.007,187.6,141.8,8,121
2024-08-17T18:31:21.1042507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.85,0.007,187.6,141.8,8,125
2024-08-17T18:31:21.1764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.85,0.007,187.6,141.8,8,129
2024-08-17T18:31:21.2388155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.85,0.007,187.6,141.8,8,131
2024-08-17T18:31:21.3014589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.85,0.007,187.6,141.8,8,131
2024-08-17T18:31:21.3640792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.85,0.007,187.6,141.8,8,129
2024-08-17T18:31:21.4264728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.85,0.007,187.6,141.8,8,125
2024-08-17T18:31:21.5045650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.84,0.006,187.6,141.8,8,121
2024-08-17T18:31:21.5670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.84,0.006,187.6,141.8,8,117
2024-08-17T18:31:21.6295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.84,0.006,187.6,141.8,8,113
2024-08-17T18:31:21.6920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.84,0.006,187.6,141.8,8,109
2024-08-17T18:31:21.7543200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.84,0.006,187.6,141.8,8,105
2024-08-17T18:31:21.8325981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.84,0.006,187.6,141.8,8,103
2024-08-17T18:31:21.8950959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.83,0.006,187.6,141.8,8,100
2024-08-17T18:31:21.9574252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.83,0.006,187.6,141.8,8,98
2024-08-17T18:31:22.0201509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.83,0.006,187.6,141.8,8,97
2024-08-17T18:31:22.0825479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.006,187.6,141.9,8,98
2024-08-17T18:31:22.1606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.93,0.006,187.6,141.9,8,99
2024-08-17T18:31:22.2231470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.94,0.006,187.6,141.9,8,101
2024-08-17T18:31:22.2856537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.94,0.006,187.6,141.9,8,103
2024-08-17T18:31:22.3510921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.94,0.006,187.6,141.9,8,105
2024-08-17T18:31:22.4105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.94,0.006,187.6,141.9,8,107
2024-08-17T18:31:22.4887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.94,0.006,187.6,141.9,8,109
2024-08-17T18:31:22.5513689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.94,0.006,187.6,141.9,8,110
2024-08-17T18:31:22.6138064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.94,0.006,187.6,141.9,8,110
2024-08-17T18:31:22.6761810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.015,187.6,141.9,8,110
2024-08-17T18:31:22.7386865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.015,187.6,141.9,8,110
2024-08-17T18:31:22.8012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251,0.015,187.6,141.9,8,109
2024-08-17T18:31:22.8792538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250,0.015,187.6,141.9,8,108
2024-08-17T18:31:22.9417235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.97,0.015,187.6,141.9,11,107
2024-08-17T18:31:23.0042284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.97,0.015,187.6,141.9,11,105
2024-08-17T18:31:23.0667357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.97,0.015,187.6,141.9,11,104
2024-08-17T18:31:23.1291704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.97,0.015,187.6,141.9,11,103
2024-08-17T18:31:23.2073013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.97,0.015,187.6,141.9,11,103
2024-08-17T18:31:23.2698131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.96,0.015,187.6,141.9,11,101
2024-08-17T18:31:23.3323001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.97,0.015,187.6,141.9,11,102
2024-08-17T18:31:23.3947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.97,0.015,187.6,141.9,11,103
2024-08-17T18:31:23.4573014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.97,0.015,187.6,141.9,11,103
2024-08-17T18:31:23.5353633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,0.009,187.6,141.9,11,103
2024-08-17T18:31:23.5978298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,0.009,187.6,141.9,11,104
2024-08-17T18:31:23.6604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,0.009,187.6,141.9,11,104
2024-08-17T18:31:23.7229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,0.009,187.6,141.9,11,104
2024-08-17T18:31:23.7853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.94,0.009,187.6,141.9,11,105
2024-08-17T18:31:23.8634695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.94,0.009,187.6,141.9,11,105
2024-08-17T18:31:23.9258286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.94,0.009,187.6,141.9,12,105
2024-08-17T18:31:23.9883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.94,0.009,187.6,141.9,12,105
2024-08-17T18:31:24.0508832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.94,0.009,187.6,141.9,12,104
2024-08-17T18:31:24.1174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.94,0.009,187.6,141.9,12,104
2024-08-17T18:31:24.1915011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.94,0.009,187.6,141.9,12,103
2024-08-17T18:31:24.2539672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.94,0.009,187.6,141.9,12,101
2024-08-17T18:31:24.3164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.93,0.009,187.6,141.9,12,100
2024-08-17T18:31:24.3850481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.93,0.009,187.6,141.9,12,100
2024-08-17T18:31:24.4474868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.93,0.009,187.6,141.9,12,100
2024-08-17T18:31:24.5099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:24.5725700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:24.6505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:24.7130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.93,0.007,187.6,141.9,12,99
2024-08-17T18:31:24.7755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.93,0.007,187.6,141.9,12,99
2024-08-17T18:31:24.8381100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:24.9043917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:24.9786595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.0567960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.1036320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.1661603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.2286597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.2910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.3693102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.93,0.007,187.6,141.9,12,100
2024-08-17T18:31:25.4316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.93,0.007,187.6,141.9,12,101
2024-08-17T18:31:25.4942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.95,0.013,187.6,141.9,12,101
2024-08-17T18:31:25.5567688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.95,0.013,187.6,141.9,12,101
2024-08-17T18:31:25.6191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.95,0.013,187.6,141.9,12,101
2024-08-17T18:31:25.6972751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.95,0.013,187.6,141.9,12,100
2024-08-17T18:31:25.7597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.95,0.013,187.6,141.9,12,100
2024-08-17T18:31:25.8223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.95,0.013,187.6,141.9,12,100
2024-08-17T18:31:25.8846650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.95,0.013,187.6,141.9,12,100
2024-08-17T18:31:25.9471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.96,0.013,187.6,141.9,11,100
2024-08-17T18:31:26.0254178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.96,0.013,187.6,141.9,11,101
2024-08-17T18:31:26.0804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.96,0.013,187.6,141.9,11,102
2024-08-17T18:31:26.1503585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.96,0.013,187.6,141.9,11,103
2024-08-17T18:31:26.2126777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.013,187.6,141.9,11,104
2024-08-17T18:31:26.2752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.013,187.6,141.9,11,105
2024-08-17T18:31:26.3533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.013,187.6,141.9,11,105
2024-08-17T18:31:26.4159858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.013,187.6,141.9,11,105
2024-08-17T18:31:26.4783712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.013,187.6,141.9,11,105
2024-08-17T18:31:26.5408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.013,187.6,141.9,11,105
2024-08-17T18:31:26.6033032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.013,187.6,141.9,11,104
2024-08-17T18:31:26.6814206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,0.009,187.6,141.9,11,104
2024-08-17T18:31:26.7439396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.94,0.009,187.6,141.9,11,104
2024-08-17T18:31:26.8064682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,0.009,187.6,141.9,11,103
2024-08-17T18:31:26.8688947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,0.009,187.6,141.9,11,103
2024-08-17T18:31:26.9315113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,0.009,187.6,141.9,11,103
2024-08-17T18:31:27.0095770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.94,0.009,187.6,141.9,11,103
2024-08-17T18:31:27.0720015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T18:31:27.1345242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T18:31:27.1969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T18:31:27.2594901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T18:31:27.3219916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T18:31:27.4000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T18:31:27.4625438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T18:31:27.5250358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.07,0.016,187.6,142,11,104
2024-08-17T18:31:27.5875062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.07,0.016,187.6,142,11,104
2024-08-17T18:31:27.6500724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.016,187.6,142,11,103
2024-08-17T18:31:27.7282635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.016,187.6,142,11,103
2024-08-17T18:31:27.7906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.016,187.6,142,11,103
2024-08-17T18:31:27.8559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.016,187.6,142,11,103
2024-08-17T18:31:27.9183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.07,0.016,187.6,142,11,101
2024-08-17T18:31:27.9808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.07,0.016,187.6,142,11,101
2024-08-17T18:31:28.0590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.1214669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.1839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.2465175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.3089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.3715655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.4495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.17,0.016,187.6,142.1,11,101
2024-08-17T18:31:28.5120831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.15,0.011,187.6,142.1,11,100
2024-08-17T18:31:28.5745149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.15,0.011,187.6,142.1,11,100
2024-08-17T18:31:28.6370285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.15,0.011,187.6,142.1,11,100
2024-08-17T18:31:28.6993678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.15,0.011,187.6,142.1,11,100
2024-08-17T18:31:28.7776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.15,0.011,187.6,142.1,11,98
2024-08-17T18:31:28.8400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.15,0.011,187.6,142.1,11,98
2024-08-17T18:31:28.9026688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.15,0.011,187.6,142.1,11,98
2024-08-17T18:31:28.9651128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.15,0.011,187.6,142.1,11,98
2024-08-17T18:31:29.0588056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.1056483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.1680984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.2306337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.2931352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.3555811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.4337283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.011,187.6,142.1,11,97
2024-08-17T18:31:29.4961135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.14,0.011,187.6,142.1,11,96
2024-08-17T18:31:29.5588156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.14,0.01,187.6,142.1,11,96
2024-08-17T18:31:29.6212208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.14,0.01,187.6,142.1,11,96
2024-08-17T18:31:29.6835873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.14,0.01,187.6,142.1,11,96
2024-08-17T18:31:29.7462914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.14,0.01,187.6,142.1,11,95
2024-08-17T18:31:29.8242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,0.01,187.6,142.1,11,94
2024-08-17T18:31:29.8868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,0.01,187.6,142.1,11,94
2024-08-17T18:31:29.9492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.01,187.6,142.1,12,94
2024-08-17T18:31:30.0117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.14,0.01,187.6,142.1,12,95
2024-08-17T18:31:30.0741983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.01,187.6,142.1,12,96
2024-08-17T18:31:30.1523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:31:30.2148179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.14,0.01,187.6,142.1,12,98
2024-08-17T18:31:30.2773479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.14,0.01,187.6,142.1,12,99
2024-08-17T18:31:30.3398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.14,0.01,187.6,142.1,12,100
2024-08-17T18:31:30.4023526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.14,0.01,187.6,142.1,12,101
2024-08-17T18:31:30.4804388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.14,0.01,187.6,142.1,12,101
2024-08-17T18:31:30.5429027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.14,0.01,187.6,142.1,12,101
2024-08-17T18:31:30.6053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.15,0.013,187.6,142.1,12,102
2024-08-17T18:31:30.6679592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,0.013,187.6,142.1,12,103
2024-08-17T18:31:30.7304328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.15,0.013,187.6,142.1,12,102
2024-08-17T18:31:30.8085050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,0.013,187.6,142.1,12,103
2024-08-17T18:31:30.8709429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,0.013,187.6,142.1,12,103
2024-08-17T18:31:30.9334863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,0.013,187.6,142.1,12,103
2024-08-17T18:31:30.9959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.15,0.013,187.6,142.1,12,103
2024-08-17T18:31:31.0584427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.15,0.013,187.6,142.1,12,105
2024-08-17T18:31:31.1365238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.15,0.013,187.6,142.1,12,107
2024-08-17T18:31:31.1989890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.16,0.013,187.6,142.1,12,110
2024-08-17T18:31:31.2615018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.16,0.013,187.6,142.1,12,114
2024-08-17T18:31:31.3238693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.16,0.013,187.6,142.1,12,117
2024-08-17T18:31:31.3864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.16,0.013,187.6,142.1,12,119
2024-08-17T18:31:31.4645585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.16,0.013,187.6,142.1,12,121
2024-08-17T18:31:31.5271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.16,0.013,187.6,142.1,12,121
2024-08-17T18:31:31.5895850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.16,0.013,187.6,142.1,12,121
2024-08-17T18:31:31.6520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.16,0.013,187.6,142.1,12,119
2024-08-17T18:31:31.7144838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.16,0.013,187.6,142.1,12,117
2024-08-17T18:31:31.7926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.16,0.013,187.6,142.1,12,115
2024-08-17T18:31:31.8551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,254.16,0.013,187.6,142.1,12,112
2024-08-17T18:31:31.9175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.013,187.6,142.1,11,110
2024-08-17T18:31:31.9801957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.16,0.013,187.6,142.1,11,107
2024-08-17T18:31:32.0582147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.26,0.013,187.6,142.2,11,105
2024-08-17T18:31:32.1050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.26,0.013,187.6,142.2,11,104
2024-08-17T18:31:32.1831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.26,0.013,187.6,142.2,11,104
2024-08-17T18:31:32.2457167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.26,0.013,187.6,142.2,11,103
2024-08-17T18:31:32.3081831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.26,0.013,187.6,142.2,11,103
2024-08-17T18:31:32.3706246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.26,0.013,187.6,142.2,11,103
2024-08-17T18:31:32.4331230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.26,0.013,187.6,142.2,11,104
2024-08-17T18:31:32.5112633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.26,0.013,187.6,142.2,11,105
2024-08-17T18:31:32.5737787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.31,0.025,187.6,142.2,11,107
2024-08-17T18:31:32.6362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.31,0.025,187.6,142.2,11,107
2024-08-17T18:31:32.6987554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.32,0.025,187.6,142.2,11,108
2024-08-17T18:31:32.7611122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.32,0.025,187.6,142.2,11,110
2024-08-17T18:31:32.8394528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.32,0.025,187.6,142.2,11,110
2024-08-17T18:31:32.9047304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.31,0.025,187.6,142.2,12,111
2024-08-17T18:31:32.9671919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.31,0.025,187.6,142.2,12,111
2024-08-17T18:31:33.0358548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.31,0.025,187.6,142.2,12,111
2024-08-17T18:31:33.0982445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.31,0.025,187.6,142.2,12,111
2024-08-17T18:31:33.1609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.31,0.025,187.6,142.2,12,111
2024-08-17T18:31:33.2232512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.31,0.025,187.6,142.2,12,110
2024-08-17T18:31:33.2857885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.31,0.025,187.6,142.2,12,110
2024-08-17T18:31:33.3503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.31,0.025,187.6,142.2,12,109
2024-08-17T18:31:33.4285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.31,0.025,187.6,142.2,12,108
2024-08-17T18:31:33.4908941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.3,0.024,187.6,142.2,12,106
2024-08-17T18:31:33.5535707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.3,0.024,187.6,142.2,12,104
2024-08-17T18:31:33.6159077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.3,0.024,187.6,142.2,12,102
2024-08-17T18:31:33.6783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.29,0.024,187.6,142.2,12,100
2024-08-17T18:31:33.7564991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.29,0.024,187.6,142.2,12,99
2024-08-17T18:31:33.8190227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.29,0.024,187.6,142.2,12,98
2024-08-17T18:31:33.8844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.29,0.024,187.6,142.2,12,98
2024-08-17T18:31:33.9439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.29,0.024,187.6,142.2,12,98
2024-08-17T18:31:34.0064463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.29,0.024,187.6,142.2,12,98
2024-08-17T18:31:34.0844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.19,0.024,187.6,142.1,12,99
2024-08-17T18:31:34.1470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.19,0.024,187.6,142.1,12,100
2024-08-17T18:31:34.2095618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.19,0.024,187.6,142.1,12,101
2024-08-17T18:31:34.2752987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.19,0.024,187.6,142.1,12,101
2024-08-17T18:31:34.3345731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.2,0.024,187.6,142.1,12,102
2024-08-17T18:31:34.4126745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.2,0.024,187.6,142.1,12,103
2024-08-17T18:31:34.4751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.2,0.024,187.6,142.1,12,104
2024-08-17T18:31:34.5376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.2,0.024,187.6,142.1,12,104
2024-08-17T18:31:34.6001317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.2,0.025,187.6,142.1,12,105
2024-08-17T18:31:34.6625466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.21,0.025,187.6,142.1,12,107
2024-08-17T18:31:34.7407931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.21,0.025,187.6,142.1,12,108
2024-08-17T18:31:34.8032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.21,0.025,187.6,142.1,12,108
2024-08-17T18:31:34.8657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.21,0.025,187.6,142.1,12,109
2024-08-17T18:31:34.9281638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.2,0.025,187.6,142.1,13,110
2024-08-17T18:31:34.9905554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.2,0.025,187.6,142.1,13,110
2024-08-17T18:31:35.0687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250,0.025,187.6,141.9,13,108
2024-08-17T18:31:35.1315638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249,0.025,187.6,141.9,13,107
2024-08-17T18:31:35.1936428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.99,0.025,187.6,141.9,13,105
2024-08-17T18:31:35.2562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.99,0.025,187.6,141.9,13,103
2024-08-17T18:31:35.3187451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.99,0.025,187.6,141.9,13,101
2024-08-17T18:31:35.3811752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,239.99,0.025,187.6,141.9,13,98
2024-08-17T18:31:35.4593370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,237.98,0.025,187.6,141.9,13,96
2024-08-17T18:31:35.5217541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.98,0.023,187.6,141.9,13,96
2024-08-17T18:31:35.5842821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:31:35.6468295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:31:35.7092315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:31:35.7873613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:31:35.8499851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.98,0.023,187.6,141.9,13,96
2024-08-17T18:31:35.9124474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.97,0.023,187.6,141.9,14,96
2024-08-17T18:31:35.9748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.0530350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.1153126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.1779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.2403866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.3030196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.3653707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.4434359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.023,187.6,141.9,14,97
2024-08-17T18:31:36.5059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.95,0.016,187.6,141.9,14,96
2024-08-17T18:31:36.5684862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.95,0.016,187.6,141.9,14,96
2024-08-17T18:31:36.6322466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.95,0.016,187.6,141.9,14,95
2024-08-17T18:31:36.6935595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.95,0.016,187.6,141.9,14,94
2024-08-17T18:31:36.7715724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.95,0.016,187.6,141.9,14,93
2024-08-17T18:31:36.8340513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.95,0.016,187.6,141.9,14,91
2024-08-17T18:31:36.8965417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T18:31:36.9590098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T18:31:37.0215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:31:37.0996245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.95,0.016,187.6,141.9,13,87
2024-08-17T18:31:37.1621065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.016,187.6,141.9,13,86
2024-08-17T18:31:37.2245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.016,187.6,141.9,13,86
2024-08-17T18:31:37.2870673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.94,0.016,187.6,141.9,13,85
2024-08-17T18:31:37.3495893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.94,0.016,187.6,141.9,13,85
2024-08-17T18:31:37.4276566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.94,0.016,187.6,141.9,13,85
2024-08-17T18:31:37.4901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.92,0.006,187.6,141.9,13,85
2024-08-17T18:31:37.5526309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.92,0.006,187.6,141.9,13,85
2024-08-17T18:31:37.6152182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.92,0.006,187.6,141.9,13,85
2024-08-17T18:31:37.6777535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.92,0.006,187.6,141.9,13,85
2024-08-17T18:31:37.7402215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.92,0.006,187.6,141.9,13,86
2024-08-17T18:31:37.8184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.92,0.006,187.6,141.9,13,86
2024-08-17T18:31:37.8807590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.92,0.006,187.6,141.9,13,87
2024-08-17T18:31:37.9432393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.006,187.6,141.9,13,89
2024-08-17T18:31:38.0056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.92,0.006,187.6,141.9,13,90
2024-08-17T18:31:38.0682703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.92,0.006,187.6,141.9,13,92
2024-08-17T18:31:38.1463211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.92,0.006,187.6,141.9,13,94
2024-08-17T18:31:38.2088058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.92,0.006,187.6,141.9,13,94
2024-08-17T18:31:38.2713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.92,0.006,187.6,141.9,13,96
2024-08-17T18:31:38.3338543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.92,0.006,187.6,141.9,13,96
2024-08-17T18:31:38.3963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.92,0.006,187.6,141.9,13,97
2024-08-17T18:31:38.4744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.92,0.006,187.6,141.9,13,98
2024-08-17T18:31:38.5369573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.92,0.006,187.6,141.9,13,99
2024-08-17T18:31:38.5993868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.93,0.007,187.6,141.9,13,100
2024-08-17T18:31:38.6618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.93,0.007,187.6,141.9,13,102
2024-08-17T18:31:38.7244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.93,0.007,187.6,141.9,13,104
2024-08-17T18:31:38.8024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.93,0.007,187.6,141.9,13,106
2024-08-17T18:31:38.8648974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.93,0.007,187.6,141.9,13,108
2024-08-17T18:31:38.9275963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.93,0.007,187.6,141.9,14,110
2024-08-17T18:31:38.9898892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.93,0.007,187.6,141.9,14,111
2024-08-17T18:31:39.0523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.93,0.007,187.6,141.9,14,111
2024-08-17T18:31:39.1303559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.93,0.007,187.6,141.9,14,110
2024-08-17T18:31:39.1930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.93,0.007,187.6,141.9,14,109
2024-08-17T18:31:39.2555150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,248.93,0.007,187.6,141.9,14,107
2024-08-17T18:31:39.3180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,246.92,0.007,187.6,141.9,14,105
2024-08-17T18:31:39.3803060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,244.92,0.007,187.6,141.9,14,103
2024-08-17T18:31:39.4532855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.92,0.007,187.6,141.9,14,101
2024-08-17T18:31:39.5156575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.94,0.011,187.6,141.9,14,99
2024-08-17T18:31:39.5783054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.93,0.011,187.6,141.9,14,96
2024-08-17T18:31:39.6407652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.93,0.011,187.6,141.9,14,93
2024-08-17T18:31:39.7190089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.93,0.011,187.6,141.9,14,91
2024-08-17T18:31:39.7814009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.93,0.011,187.6,141.9,14,91
2024-08-17T18:31:39.8439560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.93,0.011,187.6,141.9,14,91
2024-08-17T18:31:39.9064193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.93,0.011,187.6,141.9,13,91
2024-08-17T18:31:39.9688851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.94,0.011,187.6,141.9,13,93
2024-08-17T18:31:40.0469606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.94,0.011,187.6,141.9,13,96
2024-08-17T18:31:40.1094256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.011,187.6,141.9,13,98
2024-08-17T18:31:40.1719732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.011,187.6,141.9,13,100
2024-08-17T18:31:40.2343818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.011,187.6,141.9,13,101
2024-08-17T18:31:40.2968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.011,187.6,141.9,13,103
2024-08-17T18:31:40.3750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.011,187.6,141.9,13,103
2024-08-17T18:31:40.4375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.011,187.6,141.9,13,103
2024-08-17T18:31:40.4999150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.011,187.6,141.9,13,103
2024-08-17T18:31:40.5624162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.97,0.019,187.6,141.9,13,102
2024-08-17T18:31:40.6249316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.97,0.019,187.6,141.9,13,101
2024-08-17T18:31:40.7030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.97,0.019,187.6,141.9,13,100
2024-08-17T18:31:40.7654947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.97,0.019,187.6,141.9,13,100
2024-08-17T18:31:40.8280806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.97,0.019,187.6,141.9,13,99
2024-08-17T18:31:40.8904792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:31:40.9529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:31:41.0310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:31:41.0935998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:31:41.1560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.97,0.019,187.6,141.9,13,100
2024-08-17T18:31:41.2185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.97,0.019,187.6,141.9,13,101
2024-08-17T18:31:41.2810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.97,0.019,187.6,141.9,13,103
2024-08-17T18:31:41.3436588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.97,0.019,187.6,141.9,13,104
2024-08-17T18:31:41.4216398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.97,0.019,187.6,141.9,13,105
2024-08-17T18:31:41.4840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.96,0.015,187.6,141.9,13,105
2024-08-17T18:31:41.5465767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.96,0.015,187.6,141.9,13,105
2024-08-17T18:31:41.6091146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.96,0.015,187.6,141.9,13,104
2024-08-17T18:31:41.6715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.96,0.015,187.6,141.9,13,104
2024-08-17T18:31:41.7497125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.96,0.015,187.6,141.9,13,104
2024-08-17T18:31:41.8122336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.96,0.015,187.6,141.9,13,103
2024-08-17T18:31:41.8747348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.96,0.015,187.6,141.9,13,103
2024-08-17T18:31:41.9372539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.95,0.015,187.6,141.9,14,103
2024-08-17T18:31:41.9996328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.95,0.015,187.6,141.9,14,103
2024-08-17T18:31:42.0777615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.05,0.015,187.6,142,14,103
2024-08-17T18:31:42.1403092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.05,0.015,187.6,142,14,103
2024-08-17T18:31:42.2027812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.05,0.015,187.6,142,14,104
2024-08-17T18:31:42.2652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.05,0.015,187.6,142,14,105
2024-08-17T18:31:42.3277867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.05,0.015,187.6,142,14,105
2024-08-17T18:31:42.4058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.05,0.015,187.6,142,14,105
2024-08-17T18:31:42.4683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.05,0.015,187.6,142,14,105
2024-08-17T18:31:42.5307899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.06,0.016,187.6,142,14,105
2024-08-17T18:31:42.5932217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.06,0.016,187.6,142,14,105
2024-08-17T18:31:42.6557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.06,0.016,187.6,142,14,104
2024-08-17T18:31:42.7338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.06,0.016,187.6,142,14,104
2024-08-17T18:31:42.7964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.06,0.016,187.6,142,14,104
2024-08-17T18:31:42.8589036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.06,0.016,187.6,142,14,103
2024-08-17T18:31:42.9213402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.05,0.016,187.6,142,15,103
2024-08-17T18:31:42.9838526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.05,0.016,187.6,142,15,103
2024-08-17T18:31:43.0618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.15,0.016,187.6,142.1,15,103
2024-08-17T18:31:43.1244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.15,0.016,187.6,142.1,15,102
2024-08-17T18:31:43.1870132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.15,0.016,187.6,142.1,15,103
2024-08-17T18:31:43.2494231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.15,0.016,187.6,142.1,15,103
2024-08-17T18:31:43.3119654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.3900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.4429200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.5209029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.5834710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.6460053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.7086016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.7710381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.8335982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.9115661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:43.9741173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.15,0.016,187.6,142.1,15,104
2024-08-17T18:31:44.0522071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.05,0.016,187.6,142,15,104
2024-08-17T18:31:44.0990741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.05,0.016,187.6,142,15,104
2024-08-17T18:31:44.1614952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.05,0.016,187.6,142,15,105
2024-08-17T18:31:44.2396363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.05,0.016,187.6,142,15,105
2024-08-17T18:31:44.3021391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.05,0.016,187.6,142,15,105
2024-08-17T18:31:44.3645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.05,0.016,187.6,142,15,105
2024-08-17T18:31:44.4271293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.05,0.016,187.6,142,15,105
2024-08-17T18:31:44.4896243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.05,0.016,187.6,142,15,104
2024-08-17T18:31:44.5676736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.06,0.018,187.6,142,15,103
2024-08-17T18:31:44.6302996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.06,0.018,187.6,142,15,103
2024-08-17T18:31:44.6926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.06,0.018,187.6,142,15,103
2024-08-17T18:31:44.7552711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.06,0.018,187.6,142,15,103
2024-08-17T18:31:44.8176484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.06,0.018,187.6,142,15,104
2024-08-17T18:31:44.8957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.06,0.018,187.6,142,15,104
2024-08-17T18:31:44.9582733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.06,0.018,187.6,142,15,105
2024-08-17T18:31:45.0207019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,247.06,0.018,187.6,142,15,105
2024-08-17T18:31:45.0831081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.96,0.018,187.6,141.9,15,105
2024-08-17T18:31:45.1456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.96,0.018,187.6,141.9,15,105
2024-08-17T18:31:45.2236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,246.96,0.018,187.6,141.9,15,105
2024-08-17T18:31:45.2863237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.96,0.018,187.6,141.9,15,104
2024-08-17T18:31:45.3487698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.96,0.018,187.6,141.9,15,104
2024-08-17T18:31:45.4112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,245.96,0.018,187.6,141.9,15,104
2024-08-17T18:31:45.4737956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.5518944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.6143886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.6768782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.7393966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,243.98,0.024,187.6,141.9,15,102
2024-08-17T18:31:45.8018520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.8799295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,244.98,0.024,187.6,141.9,15,103
2024-08-17T18:31:45.9425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.98,0.024,187.6,141.9,14,103
2024-08-17T18:31:46.0049122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.98,0.024,187.6,141.9,14,102
2024-08-17T18:31:46.0673563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.98,0.024,187.6,141.9,14,102
2024-08-17T18:31:46.1299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.98,0.024,187.6,141.9,14,101
2024-08-17T18:31:46.1923778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.98,0.024,187.6,141.9,14,102
2024-08-17T18:31:46.2705192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.98,0.024,187.6,141.9,14,101
2024-08-17T18:31:46.3369551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.98,0.024,187.6,141.9,14,101
2024-08-17T18:31:46.3995913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.98,0.024,187.6,141.9,14,101
2024-08-17T18:31:46.4620595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.98,0.024,187.6,141.9,14,101
2024-08-17T18:31:46.5281163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,0.03,187.6,141.9,14,100
2024-08-17T18:31:46.5870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,0.03,187.6,141.9,14,100
2024-08-17T18:31:46.6651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,241,0.03,187.6,141.9,14,99
2024-08-17T18:31:46.7277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240,0.03,187.6,141.9,14,98
2024-08-17T18:31:46.7901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239,0.03,187.6,141.9,14,97
2024-08-17T18:31:46.8614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239,0.03,187.6,141.9,14,97
2024-08-17T18:31:46.9240383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.99,0.03,187.6,141.9,14,96
2024-08-17T18:31:46.9864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.99,0.03,187.6,141.9,14,96
2024-08-17T18:31:47.0488838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:31:47.1112732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:31:47.1894575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:31:47.2519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.1,0.03,187.6,142,14,97
2024-08-17T18:31:47.3144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.1,0.03,187.6,142,14,100
2024-08-17T18:31:47.3769793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.1,0.03,187.6,142,14,101
2024-08-17T18:31:47.4393762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.1,0.03,187.6,142,14,103
2024-08-17T18:31:47.5174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.1,0.03,187.6,142,14,104
2024-08-17T18:31:47.5798183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,246.1,0.03,187.6,142,14,104
2024-08-17T18:31:47.6433777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.1,0.03,187.6,142,14,103
2024-08-17T18:31:47.7051104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,243.1,0.03,187.6,142,14,101
2024-08-17T18:31:47.7675057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242.1,0.03,187.6,142,14,100
2024-08-17T18:31:47.8300188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.1,0.03,187.6,142,14,97
2024-08-17T18:31:47.9080615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:31:47.9706487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.09,0.03,187.6,142,14,94
2024-08-17T18:31:48.0486846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.09,0.03,187.6,142,14,93
2024-08-17T18:31:48.0955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.09,0.03,187.6,142,14,93
2024-08-17T18:31:48.1580202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.09,0.03,187.6,142,14,94
2024-08-17T18:31:48.2360865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:31:48.2986084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.1,0.03,187.6,142,14,97
2024-08-17T18:31:48.3610441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.1,0.03,187.6,142,14,98
2024-08-17T18:31:48.4235877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.1,0.03,187.6,142,14,98
2024-08-17T18:31:48.4860357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.1,0.03,187.6,142,14,98
2024-08-17T18:31:48.5639932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.025,187.6,142,14,98
2024-08-17T18:31:48.6266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.025,187.6,142,14,98
2024-08-17T18:31:48.6900700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:48.7516563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:48.8141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:48.8923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:48.9547805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:49.0172024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:49.0796696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:49.1421476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.025,187.6,142,14,97
2024-08-17T18:31:49.2202490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.025,187.6,142,14,98
2024-08-17T18:31:49.2827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.025,187.6,142,14,100
2024-08-17T18:31:49.3452466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.025,187.6,142,14,100
2024-08-17T18:31:49.4077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.08,0.025,187.6,142,14,101
2024-08-17T18:31:49.4701528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.04,0.012,187.6,142,14,101
2024-08-17T18:31:49.5483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.04,0.012,187.6,142,14,101
2024-08-17T18:31:49.6108214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.04,0.012,187.6,142,14,101
2024-08-17T18:31:49.6733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.04,0.012,187.6,142,14,100
2024-08-17T18:31:49.7358978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.04,0.012,187.6,142,14,99
2024-08-17T18:31:49.7982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.012,187.6,142,14,97
2024-08-17T18:31:49.8763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.012,187.6,142,14,97
2024-08-17T18:31:49.9388848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:31:50.0014482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.012,187.6,142,14,94
2024-08-17T18:31:50.0638456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.1262511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.1888338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.2669738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.3294292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.3920102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:31:50.4578941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:31:50.5203254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.93,0.01,187.6,141.9,14,96
2024-08-17T18:31:50.5827115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.93,0.01,187.6,141.9,14,97
2024-08-17T18:31:50.6608465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.93,0.01,187.6,141.9,14,98
2024-08-17T18:31:50.7232855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.93,0.01,187.6,141.9,14,100
2024-08-17T18:31:50.7864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.93,0.01,187.6,141.9,14,101
2024-08-17T18:31:50.8482937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.93,0.01,187.6,141.9,14,101
2024-08-17T18:31:50.9107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.01,187.6,141.9,13,101
2024-08-17T18:31:50.9889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.01,187.6,141.9,13,101
2024-08-17T18:31:51.0513456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.01,187.6,141.9,13,101
2024-08-17T18:31:51.1138606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.01,187.6,141.9,13,100
2024-08-17T18:31:51.1763316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.01,187.6,141.9,13,97
2024-08-17T18:31:51.2388607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.01,187.6,141.9,13,97
2024-08-17T18:31:51.3169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.01,187.6,141.9,13,96
2024-08-17T18:31:51.3794812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.4419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.5044522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.5694445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.6316891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.7099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.01,187.6,141.9,13,94
2024-08-17T18:31:51.7724052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.01,187.6,141.9,13,93
2024-08-17T18:31:51.8348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.94,0.012,187.6,141.9,13,93
2024-08-17T18:31:51.8972815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.93,0.012,187.6,141.9,14,91
2024-08-17T18:31:51.9598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.93,0.012,187.6,141.9,14,90
2024-08-17T18:31:52.0380321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.93,0.012,187.6,141.9,14,90
2024-08-17T18:31:52.1004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.012,187.6,142,14,89
2024-08-17T18:31:52.1628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.012,187.6,142,14,89
2024-08-17T18:31:52.2255190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.012,187.6,142,14,89
2024-08-17T18:31:52.2879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.012,187.6,142,14,90
2024-08-17T18:31:52.3661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.012,187.6,142,14,90
2024-08-17T18:31:52.4285352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.012,187.6,142,14,91
2024-08-17T18:31:52.4910806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.04,0.012,187.6,142,14,92
2024-08-17T18:31:52.5535297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.04,0.012,187.6,142,14,93
2024-08-17T18:31:52.6159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:31:52.6784778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.06,0.019,187.6,142,14,95
2024-08-17T18:31:52.7567618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:31:52.8191218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.06,0.019,187.6,142,14,95
2024-08-17T18:31:52.8831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:31:52.9440437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.06,0.019,187.6,142,14,95
2024-08-17T18:31:53.0065175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:31:53.0846823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:31:53.1470742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.06,0.019,187.6,142,14,93
2024-08-17T18:31:53.2097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.06,0.019,187.6,142,14,93
2024-08-17T18:31:53.2721625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.06,0.019,187.6,142,14,93
2024-08-17T18:31:53.3345740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.06,0.019,187.6,142,14,93
2024-08-17T18:31:53.4127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:31:53.4752940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.5377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.6002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.6626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.7408001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.8033130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.8658100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.04,0.014,187.6,142,14,94
2024-08-17T18:31:53.9283617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.04,0.014,187.6,142,15,94
2024-08-17T18:31:53.9908318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.04,0.014,187.6,142,15,94
2024-08-17T18:31:54.0688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:31:54.1313405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.04,0.014,187.6,142,15,96
2024-08-17T18:31:54.1937524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:31:54.2563057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,239.04,0.014,187.6,142,15,97
2024-08-17T18:31:54.3187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.04,0.014,187.6,142,15,98
2024-08-17T18:31:54.3969542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.04,0.014,187.6,142,15,98
2024-08-17T18:31:54.4593938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,240.04,0.014,187.6,142,15,98
2024-08-17T18:31:54.5219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.5843465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.6468348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.7249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.7874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.8499686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,240.02,0.007,187.6,142,15,98
2024-08-17T18:31:54.9125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.02,0.007,187.6,142,16,98
2024-08-17T18:31:54.9749594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.0531380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.1155030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.1780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.2405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.3029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.3654901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.4435618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.5061264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,240.02,0.007,187.6,142,16,98
2024-08-17T18:31:55.5685653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,239.02,0.007,187.6,142,16,97
2024-08-17T18:31:55.6311532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.03,0.011,187.6,142,16,97
2024-08-17T18:31:55.6935360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.03,0.011,187.6,142,16,97
2024-08-17T18:31:55.7715990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.03,0.011,187.6,142,16,97
2024-08-17T18:31:55.8371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.03,0.011,187.6,142,16,96
2024-08-17T18:31:55.8996828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.03,0.011,187.6,142,15,96
2024-08-17T18:31:55.9622067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.03,0.011,187.6,142,15,94
2024-08-17T18:31:56.0402897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,236.03,0.011,187.6,142,15,94
2024-08-17T18:31:56.0871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.03,0.011,187.6,142,15,93
2024-08-17T18:31:56.1680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,235.03,0.011,187.6,142,15,93
2024-08-17T18:31:56.2276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,234.03,0.011,187.6,142,15,92
2024-08-17T18:31:56.2901981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.03,0.011,187.6,142,15,91
2024-08-17T18:31:56.3526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.03,0.011,187.6,142,15,91
2024-08-17T18:31:56.4152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.03,0.011,187.6,142,15,91
2024-08-17T18:31:56.4933531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.03,0.011,187.6,142,15,91
2024-08-17T18:31:56.5557677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:31:56.6182793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.014,187.6,142,15,90
2024-08-17T18:31:56.6808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.014,187.6,142,15,90
2024-08-17T18:31:56.7433126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.04,0.014,187.6,142,15,91
2024-08-17T18:31:56.8214090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.04,0.014,187.6,142,15,91
2024-08-17T18:31:56.8838546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:56.9463662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.0088421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.0713074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.1494082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.2119220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.2745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.3369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.3994146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.4617927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,233.04,0.014,187.6,142,16,91
2024-08-17T18:31:57.5398955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.07,0.029,187.6,142,16,91
2024-08-17T18:31:57.6024648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.07,0.029,187.6,142,16,91
2024-08-17T18:31:57.6649082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,234.08,0.029,187.6,142,16,92
2024-08-17T18:31:57.7274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.08,0.029,187.6,142,16,93
2024-08-17T18:31:57.7899112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,235.08,0.029,187.6,142,16,93
2024-08-17T18:31:57.8680535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,236.08,0.029,187.6,142,16,94
2024-08-17T18:31:57.9305206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.08,0.029,187.6,142,15,94
2024-08-17T18:31:57.9930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.08,0.029,187.6,142,15,94
2024-08-17T18:31:58.0554311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,237.18,0.029,187.6,142.1,15,95
2024-08-17T18:31:58.1179201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.19,0.029,187.6,142.1,15,96
2024-08-17T18:31:58.1960457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.19,0.029,187.6,142.1,15,96
2024-08-17T18:31:58.2586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.19,0.029,187.6,142.1,15,96
2024-08-17T18:31:58.3211188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,238.19,0.029,187.6,142.1,15,96
2024-08-17T18:31:58.3835417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,239.19,0.029,187.6,142.1,15,97
2024-08-17T18:31:58.4461082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,239.19,0.029,187.6,142.1,15,97
2024-08-17T18:31:58.5241115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.17,0.023,187.6,142.1,15,96
2024-08-17T18:31:58.5866470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,238.17,0.023,187.6,142.1,15,96
2024-08-17T18:31:58.6491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.17,0.023,187.6,142.1,15,95
2024-08-17T18:31:58.7116456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.17,0.023,187.6,142.1,15,95
2024-08-17T18:31:58.7741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,237.17,0.023,187.6,142.1,15,95
2024-08-17T18:31:58.8522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,236.17,0.023,187.6,142.1,15,94
2024-08-17T18:31:58.9148062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.17,0.023,187.6,142.1,14,94
2024-08-17T18:31:58.9772174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.17,0.023,187.6,142.1,14,95
2024-08-17T18:31:59.0397152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.07,0.023,187.6,142,14,95
2024-08-17T18:31:59.1021380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,0.023,187.6,142,14,96
2024-08-17T18:31:59.1802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,0.023,187.6,142,14,96
2024-08-17T18:31:59.2427940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,0.023,187.6,142,14,96
2024-08-17T18:31:59.3052525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,0.023,187.6,142,14,96
2024-08-17T18:31:59.3677164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.07,0.023,187.6,142,14,97
2024-08-17T18:31:59.4302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.023,187.6,142,14,98
2024-08-17T18:31:59.4927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.023,187.6,142,14,98
2024-08-17T18:31:59.5590520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.023,187.6,142,14,100
2024-08-17T18:31:59.6371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.023,187.6,142,14,100
2024-08-17T18:31:59.6995906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.023,187.6,142,14,100
2024-08-17T18:31:59.7622401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.08,0.023,187.6,142,14,100
2024-08-17T18:31:59.8246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.023,187.6,142,14,98
2024-08-17T18:31:59.8883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.07,0.023,187.6,142,14,97
2024-08-17T18:31:59.9652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.08,0.026,187.6,142,14,96
2024-08-17T18:32:00.0275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.08,0.026,187.6,142,14,94
2024-08-17T18:32:00.0901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.98,0.026,187.6,141.9,14,92
2024-08-17T18:32:00.1527697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.97,0.026,187.6,141.9,14,90
2024-08-17T18:32:00.2151526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.97,0.026,187.6,141.9,14,90
2024-08-17T18:32:00.2933051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.97,0.026,187.6,141.9,14,90
2024-08-17T18:32:00.3558788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.98,0.026,187.6,141.9,14,91
2024-08-17T18:32:00.4181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.98,0.026,187.6,141.9,14,93
2024-08-17T18:32:00.4807129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.98,0.026,187.6,141.9,14,96
2024-08-17T18:32:00.5432043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.98,0.026,187.6,141.9,14,97
2024-08-17T18:32:00.6213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.98,0.026,187.6,141.9,14,98
2024-08-17T18:32:00.6838280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.98,0.026,187.6,141.9,14,98
2024-08-17T18:32:00.7463178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.99,0.026,187.6,141.9,14,99
2024-08-17T18:32:00.8087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,0.031,187.6,141.9,14,100
2024-08-17T18:32:00.8713832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,0.031,187.6,141.9,14,100
2024-08-17T18:32:00.9494968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,242,0.031,187.6,141.9,14,100
2024-08-17T18:32:01.0119504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240,0.031,187.6,141.9,14,98
2024-08-17T18:32:01.0742986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239,0.031,187.6,141.9,14,97
2024-08-17T18:32:01.1369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238,0.031,187.6,141.9,14,96
2024-08-17T18:32:01.1994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238,0.031,187.6,141.9,14,96
2024-08-17T18:32:01.2618267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.99,0.031,187.6,141.9,14,94
2024-08-17T18:32:01.3399419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.99,0.031,187.6,141.9,14,93
2024-08-17T18:32:01.4023591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.99,0.031,187.6,141.9,14,93
2024-08-17T18:32:01.4647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.99,0.031,187.6,141.9,14,94
2024-08-17T18:32:01.5274623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.99,0.031,187.6,141.9,14,94
2024-08-17T18:32:01.5899309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238,0.031,187.6,141.9,14,96
2024-08-17T18:32:01.6679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.97,0.022,187.6,141.9,14,97
2024-08-17T18:32:01.7304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.97,0.022,187.6,141.9,14,98
2024-08-17T18:32:01.7930416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.97,0.022,187.6,141.9,14,98
2024-08-17T18:32:01.8554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.97,0.022,187.6,141.9,14,98
2024-08-17T18:32:01.9179270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.97,0.022,187.6,141.9,14,98
2024-08-17T18:32:01.9961492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.97,0.022,187.6,141.9,14,98
2024-08-17T18:32:02.0586737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.022,187.6,142,14,98
2024-08-17T18:32:02.1209980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.022,187.6,142,14,98
2024-08-17T18:32:02.1834959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.022,187.6,142,14,98
2024-08-17T18:32:02.2459310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.022,187.6,142,14,98
2024-08-17T18:32:02.3241126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.07,0.022,187.6,142,14,98
2024-08-17T18:32:02.3865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.07,0.022,187.6,142,14,97
2024-08-17T18:32:02.4490496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.07,0.022,187.6,142,14,97
2024-08-17T18:32:02.5115501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.07,0.022,187.6,142,14,97
2024-08-17T18:32:02.5740523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:02.6522152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:02.7146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.05,0.016,187.6,142,14,95
2024-08-17T18:32:02.7770914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.016,187.6,142,14,94
2024-08-17T18:32:02.8397896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.016,187.6,142,14,94
2024-08-17T18:32:02.9046394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.016,187.6,142,14,94
2024-08-17T18:32:02.9671050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.016,187.6,142,14,94
2024-08-17T18:32:03.0452616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.05,0.016,187.6,142,14,95
2024-08-17T18:32:03.1077275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:03.1701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:03.2326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:03.2951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.016,187.6,142,14,96
2024-08-17T18:32:03.3732670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.016,187.6,142,14,97
2024-08-17T18:32:03.4395746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.016,187.6,142,14,97
2024-08-17T18:32:03.5019948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:03.5644478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:03.6269234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:03.6894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:03.7518961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:03.8302265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:03.8924580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:03.9551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:04.0506477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:04.0800657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:04.1580812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.05,0.015,187.6,142,14,98
2024-08-17T18:32:04.2205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:04.2830659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:04.3455249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.05,0.015,187.6,142,14,97
2024-08-17T18:32:04.4080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.015,187.6,142,14,96
2024-08-17T18:32:04.4861391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.05,0.015,187.6,142,14,96
2024-08-17T18:32:04.5486120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.04,0.013,187.6,142,14,95
2024-08-17T18:32:04.6111277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.04,0.013,187.6,142,14,95
2024-08-17T18:32:04.6765910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.04,0.013,187.6,142,14,95
2024-08-17T18:32:04.7392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.04,0.013,187.6,142,14,95
2024-08-17T18:32:04.8016377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.013,187.6,142,14,96
2024-08-17T18:32:04.8796863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.013,187.6,142,14,96
2024-08-17T18:32:04.9421460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.013,187.6,142,14,96
2024-08-17T18:32:05.0069040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.013,187.6,142,14,97
2024-08-17T18:32:05.0692302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.013,187.6,141.9,14,97
2024-08-17T18:32:05.1317769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.013,187.6,141.9,14,97
2024-08-17T18:32:05.1943538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.013,187.6,141.9,14,97
2024-08-17T18:32:05.2723872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.013,187.6,141.9,14,97
2024-08-17T18:32:05.3348665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.013,187.6,141.9,14,97
2024-08-17T18:32:05.3973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.94,0.013,187.6,141.9,14,98
2024-08-17T18:32:05.4597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.94,0.013,187.6,141.9,14,98
2024-08-17T18:32:05.5223054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.94,0.012,187.6,141.9,14,98
2024-08-17T18:32:05.6004127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.94,0.012,187.6,141.9,14,98
2024-08-17T18:32:05.6628916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.012,187.6,141.9,14,97
2024-08-17T18:32:05.7253668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.012,187.6,141.9,14,97
2024-08-17T18:32:05.7878881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:32:05.8503104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:32:05.9284452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.94,0.012,187.6,141.9,14,95
2024-08-17T18:32:05.9910112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.0534368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.1158713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.1784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.2565424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.3190553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.3814622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:06.4440694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:32:06.5063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:32:06.5845917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.97,0.021,187.6,141.9,14,96
2024-08-17T18:32:06.6470742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.97,0.021,187.6,141.9,14,96
2024-08-17T18:32:06.7095708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.97,0.021,187.6,141.9,14,96
2024-08-17T18:32:06.7720880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.96,0.021,187.6,141.9,14,94
2024-08-17T18:32:06.8345529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.96,0.021,187.6,141.9,14,94
2024-08-17T18:32:06.8970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.97,0.021,187.6,141.9,13,94
2024-08-17T18:32:06.9751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.97,0.021,187.6,141.9,13,94
2024-08-17T18:32:07.0376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.1038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.1663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.2289816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.2914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.3695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.07,0.021,187.6,142,13,94
2024-08-17T18:32:07.4319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.07,0.021,187.6,142,13,95
2024-08-17T18:32:07.4971997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.07,0.021,187.6,142,13,96
2024-08-17T18:32:07.5596147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.1,0.03,187.6,142,13,96
2024-08-17T18:32:07.6220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.1,0.03,187.6,142,13,96
2024-08-17T18:32:07.6845756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.1,0.03,187.6,142,13,96
2024-08-17T18:32:07.7627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.1,0.03,187.6,142,13,96
2024-08-17T18:32:07.8253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,238.1,0.03,187.6,142,13,96
2024-08-17T18:32:07.8875954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:32:07.9501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:32:08.0125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.03,187.6,142,14,96
2024-08-17T18:32:08.0908048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.1533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.2157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.2835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.3461606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.4084478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.4710416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.03,187.6,142.1,14,96
2024-08-17T18:32:08.5491798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.6116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.6740631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.7365640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.7991714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.8771902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:08.9398641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:09.0022543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.18,0.026,187.6,142.1,14,96
2024-08-17T18:32:09.0646438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.08,0.026,187.6,142,14,96
2024-08-17T18:32:09.1271627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.026,187.6,142,14,97
2024-08-17T18:32:09.2053097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,239.08,0.026,187.6,142,14,97
2024-08-17T18:32:09.2677915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.026,187.6,142,14,98
2024-08-17T18:32:09.3302501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.026,187.6,142,14,98
2024-08-17T18:32:09.3927996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.026,187.6,142,14,98
2024-08-17T18:32:09.4551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,240.08,0.026,187.6,142,14,98
2024-08-17T18:32:09.5176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.5957938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.6583054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.7208030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.7833940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.8457736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.9238936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:09.9863585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:32:10.0488268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.94,0.012,187.6,141.9,14,98
2024-08-17T18:32:10.1112950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.012,187.6,141.9,14,97
2024-08-17T18:32:10.1761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.94,0.012,187.6,141.9,14,97
2024-08-17T18:32:10.2518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.94,0.012,187.6,141.9,14,96
2024-08-17T18:32:10.3144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.94,0.012,187.6,141.9,14,95
2024-08-17T18:32:10.3769097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:10.4394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.94,0.012,187.6,141.9,14,94
2024-08-17T18:32:10.5018318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.94,0.012,187.6,141.9,14,93
2024-08-17T18:32:10.5800333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.91,0.004,187.6,141.9,14,93
2024-08-17T18:32:10.6424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.91,0.004,187.6,141.9,14,93
2024-08-17T18:32:10.7049634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.91,0.004,187.6,141.9,14,93
2024-08-17T18:32:10.7674505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.91,0.004,187.6,141.9,14,93
2024-08-17T18:32:10.8298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.91,0.004,187.6,141.9,14,94
2024-08-17T18:32:10.9080485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.91,0.004,187.6,141.9,13,94
2024-08-17T18:32:10.9706628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.91,0.004,187.6,141.9,13,94
2024-08-17T18:32:11.0330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:32:11.0955115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:32:11.1579977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:32:11.2361677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.2985971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.3610292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.4235549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.4860459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.5485005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.6297840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:32:11.6890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.016,187.6,142,13,97
2024-08-17T18:32:11.7516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.016,187.6,142,13,97
2024-08-17T18:32:11.8141380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:11.8766271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:11.9546215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.0171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.0797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.1422250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.2046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.2827972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.3452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.4077550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.4702542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.016,187.6,142,13,96
2024-08-17T18:32:12.5327645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.019,187.6,142,13,94
2024-08-17T18:32:12.6108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.019,187.6,142,13,94
2024-08-17T18:32:12.6733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.019,187.6,142,13,93
2024-08-17T18:32:12.7358210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.019,187.6,142,13,93
2024-08-17T18:32:12.7983100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.019,187.6,142,13,91
2024-08-17T18:32:12.8608245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.019,187.6,142,13,91
2024-08-17T18:32:12.9388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.019,187.6,142,13,90
2024-08-17T18:32:13.0013745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.019,187.6,142,13,90
2024-08-17T18:32:13.0638638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.019,187.6,142,13,90
2024-08-17T18:32:13.1263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.019,187.6,142,13,90
2024-08-17T18:32:13.1888471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.019,187.6,142,13,91
2024-08-17T18:32:13.2669553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.019,187.6,142,13,91
2024-08-17T18:32:13.3294269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.019,187.6,142,13,93
2024-08-17T18:32:13.3918961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.019,187.6,142,13,93
2024-08-17T18:32:13.4543986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.019,187.6,142,13,93
2024-08-17T18:32:13.5168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.019,187.6,142,13,94
2024-08-17T18:32:13.5949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:13.6575281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:13.7199999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:13.7824628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:13.8449205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:13.9074481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:32:13.9855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:32:14.0479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.1104242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.1729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.2355050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.3136140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.3761084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.4386445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.5010684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:14.5635112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.6417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.7041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.7666579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.8291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.8915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:14.9698427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.0322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.0946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.1570720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.2197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.2976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.3603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.4227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.009,187.6,141.9,13,93
2024-08-17T18:32:15.4852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.008,187.6,141.9,13,93
2024-08-17T18:32:15.5477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.6258483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.6883717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.7508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.8133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.8757376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:15.9539234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.93,0.008,187.6,141.9,13,94
2024-08-17T18:32:16.0320473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.0788778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.1413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.2038731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.2664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.3442827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:32:16.4069095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:32:16.4694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:32:16.5319213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:32:16.5944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:32:16.6725475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:32:16.7350014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:32:16.7975983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:32:16.8600132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:32:16.9225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:32:17.0006162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:32:17.0630504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:32:17.1255207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:32:17.1880097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:32:17.2505780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:32:17.3286610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.009,187.6,142,13,92
2024-08-17T18:32:17.3911535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:32:17.4535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:32:17.5160135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.02,187.6,142,13,93
2024-08-17T18:32:17.5785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.02,187.6,142,13,91
2024-08-17T18:32:17.6566848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.06,0.02,187.6,142,13,91
2024-08-17T18:32:17.7192144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.02,187.6,142,13,90
2024-08-17T18:32:17.7816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.02,187.6,142,13,90
2024-08-17T18:32:17.8442169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.06,0.02,187.6,142,13,89
2024-08-17T18:32:17.9065322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:17.9847707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:18.0473459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:18.1096866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:18.1722422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:18.2347677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:32:18.2972463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.02,187.6,142,12,90
2024-08-17T18:32:18.3752833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.07,0.02,187.6,142,12,91
2024-08-17T18:32:18.4377937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.02,187.6,142,12,93
2024-08-17T18:32:18.5002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.02,187.6,142,12,93
2024-08-17T18:32:18.5627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.02,187.6,142,12,93
2024-08-17T18:32:18.6294226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.08,0.022,187.6,142,12,93
2024-08-17T18:32:18.7034080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.08,0.022,187.6,142,12,93
2024-08-17T18:32:18.7657794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.07,0.022,187.6,142,12,91
2024-08-17T18:32:18.8283647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.07,0.022,187.6,142,12,89
2024-08-17T18:32:18.8908501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.07,0.022,187.6,142,12,87
2024-08-17T18:32:18.9533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.07,0.022,187.6,142,12,86
2024-08-17T18:32:19.0314165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.022,187.6,142,12,83
2024-08-17T18:32:19.0938821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.96,0.022,187.6,141.9,12,82
2024-08-17T18:32:19.1564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.96,0.022,187.6,141.9,12,82
2024-08-17T18:32:19.2187866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.96,0.022,187.6,141.9,12,81
2024-08-17T18:32:19.2813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.96,0.022,187.6,141.9,12,82
2024-08-17T18:32:19.3594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.96,0.022,187.6,141.9,12,83
2024-08-17T18:32:19.4217976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:32:19.4844709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.97,0.022,187.6,141.9,12,88
2024-08-17T18:32:19.5470112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:19.6094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.98,0.023,187.6,141.9,12,92
2024-08-17T18:32:19.6875721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.98,0.023,187.6,141.9,12,93
2024-08-17T18:32:19.7500899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.98,0.023,187.6,141.9,12,94
2024-08-17T18:32:19.8126208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.98,0.023,187.6,141.9,12,96
2024-08-17T18:32:19.8808820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.98,0.023,187.6,141.9,13,96
2024-08-17T18:32:19.9434213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.98,0.023,187.6,141.9,13,96
2024-08-17T18:32:20.0059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.98,0.023,187.6,141.9,13,96
2024-08-17T18:32:20.0684698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:32:20.1466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:32:20.2090303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:32:20.2742675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:32:20.3366607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,0.023,187.6,142,13,94
2024-08-17T18:32:20.3991615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:32:20.4617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.07,0.023,187.6,142,13,92
2024-08-17T18:32:20.5397146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.016,187.6,142,13,90
2024-08-17T18:32:20.6022268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:32:20.6648173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:32:20.7272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.016,187.6,142,13,85
2024-08-17T18:32:20.7896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.016,187.6,142,13,82
2024-08-17T18:32:20.8677835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.05,0.016,187.6,142,11,80
2024-08-17T18:32:20.9302570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.016,187.6,142,11,78
2024-08-17T18:32:20.9927551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.04,0.016,187.6,142,11,77
2024-08-17T18:32:21.0552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.016,187.6,142,11,76
2024-08-17T18:32:21.1177396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.04,0.016,187.6,142,11,77
2024-08-17T18:32:21.1803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.05,0.016,187.6,142,11,79
2024-08-17T18:32:21.2583281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.05,0.016,187.6,142,11,81
2024-08-17T18:32:21.3209626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.016,187.6,142,11,83
2024-08-17T18:32:21.3832749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:32:21.4458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:32:21.5082951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:32:21.5864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:32:21.6488864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:32:21.7114294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:32:21.7738687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:32:21.8363487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:32:21.9143985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.005,187.6,142,11,88
2024-08-17T18:32:21.9770160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:32:22.0394730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T18:32:22.1018301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T18:32:22.1644346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T18:32:22.2425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T18:32:22.3050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T18:32:22.3674891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T18:32:22.4299566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T18:32:22.4925234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T18:32:22.5706377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.1,0.001,187.6,142.1,11,85
2024-08-17T18:32:22.6330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.1,0.001,187.6,142.1,11,86
2024-08-17T18:32:22.6955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.1,0.001,187.6,142.1,11,86
2024-08-17T18:32:22.7580530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.1,0.001,187.6,142.1,11,86
2024-08-17T18:32:22.8205266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.1,0.001,187.6,142.1,11,86
2024-08-17T18:32:22.8985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.1,0.001,187.6,142.1,12,86
2024-08-17T18:32:22.9609622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.1,0.001,187.6,142.1,12,86
2024-08-17T18:32:23.0391665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:32:23.0859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:32:23.1485214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230,0.001,187.6,142,12,88
2024-08-17T18:32:23.2268138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:32:23.2892119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:32:23.3516530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:32:23.4140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:32:23.4766178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T18:32:23.5391551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:32:23.6172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:32:23.6797313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:32:23.7422522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T18:32:23.8048028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T18:32:23.8671955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.011,187.6,142,12,92
2024-08-17T18:32:23.9453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:32:24.0390798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.0715699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.1327740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.1952650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.2735167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.3358648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.3983397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.4607794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.011,187.6,141.9,12,94
2024-08-17T18:32:24.5232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.98,0.023,187.6,141.9,12,94
2024-08-17T18:32:24.6014642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.98,0.023,187.6,141.9,12,95
2024-08-17T18:32:24.6638721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.98,0.023,187.6,141.9,12,96
2024-08-17T18:32:24.7263414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.98,0.023,187.6,141.9,12,96
2024-08-17T18:32:24.7888462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.98,0.023,187.6,141.9,12,96
2024-08-17T18:32:24.8513616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.99,0.023,187.6,141.9,11,95
2024-08-17T18:32:24.9295116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.99,0.023,187.6,141.9,11,94
2024-08-17T18:32:24.9920026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.99,0.023,187.6,141.9,11,93
2024-08-17T18:32:25.0546521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.99,0.023,187.6,141.9,11,91
2024-08-17T18:32:25.1169256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.98,0.023,187.6,141.9,11,90
2024-08-17T18:32:25.1795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:25.2575667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:25.3200060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.98,0.023,187.6,141.9,11,88
2024-08-17T18:32:25.3825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.98,0.023,187.6,141.9,11,88
2024-08-17T18:32:25.4450425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:25.5073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.97,0.019,187.6,141.9,11,89
2024-08-17T18:32:25.5855971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.97,0.019,187.6,141.9,11,90
2024-08-17T18:32:25.6479704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.97,0.019,187.6,141.9,11,91
2024-08-17T18:32:25.7105397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.019,187.6,141.9,11,93
2024-08-17T18:32:25.7730986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.019,187.6,141.9,11,94
2024-08-17T18:32:25.8355086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.019,187.6,141.9,11,94
2024-08-17T18:32:25.8979874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.97,0.019,187.6,141.9,12,94
2024-08-17T18:32:25.9761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.97,0.019,187.6,141.9,12,95
2024-08-17T18:32:26.0385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.07,0.019,187.6,142,12,95
2024-08-17T18:32:26.1010204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.07,0.019,187.6,142,12,94
2024-08-17T18:32:26.1635376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.07,0.019,187.6,142,12,94
2024-08-17T18:32:26.2260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.019,187.6,142,12,93
2024-08-17T18:32:26.3043255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.019,187.6,142,12,93
2024-08-17T18:32:26.3667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.019,187.6,142,12,93
2024-08-17T18:32:26.4292199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.019,187.6,142,12,91
2024-08-17T18:32:26.4917030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.019,187.6,142,12,91
2024-08-17T18:32:26.5541580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:32:26.6322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:32:26.6947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:32:26.7572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:32:26.8197337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:32:26.8821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:26.9603434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.0384345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.0853452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.1476969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.2103682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.2884913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:32:27.3508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:32:27.4134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:32:27.4758226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:32:27.5383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:32:27.6164340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:32:27.6789212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:27.7414106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:27.8039363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:27.8663746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:27.9444022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:28.0382573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:28.0694864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:32:28.1319998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:32:28.1944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:32:28.2569081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:32:28.3350603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:32:28.4006261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.4631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.5254771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.5881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.6505848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.7286856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.7912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:32:28.8568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:28.9193361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:28.9818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.0443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.1223851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.1848605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.2474002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.3099231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.3724052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.018,187.6,142,13,89
2024-08-17T18:32:29.4509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.018,187.6,142,13,90
2024-08-17T18:32:29.5129848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.06,0.018,187.6,142,13,90
2024-08-17T18:32:29.5754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.07,0.024,187.6,142,13,90
2024-08-17T18:32:29.6379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.08,0.024,187.6,142,13,91
2024-08-17T18:32:29.7005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.08,0.024,187.6,142,13,91
2024-08-17T18:32:29.7785143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.08,0.024,187.6,142,13,91
2024-08-17T18:32:29.8410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.08,0.024,187.6,142,13,91
2024-08-17T18:32:29.9035141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.08,0.024,187.6,142,12,91
2024-08-17T18:32:29.9660144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.08,0.024,187.6,142,12,91
2024-08-17T18:32:30.0284735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.08,0.024,187.6,142,12,91
2024-08-17T18:32:30.1066834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.1691283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.2315713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.2987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.3611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.4236973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.024,187.6,142,12,90
2024-08-17T18:32:30.4861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.024,187.6,142,12,89
2024-08-17T18:32:30.5642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:30.6267089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:30.6891720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.07,0.023,187.6,142,12,88
2024-08-17T18:32:30.7516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.07,0.023,187.6,142,12,88
2024-08-17T18:32:30.8141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.07,0.023,187.6,142,12,88
2024-08-17T18:32:30.8922419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:30.9547847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.0328749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.0797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.1421983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.2202850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.2829246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.3453900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.4078510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.08,0.023,187.6,142,12,89
2024-08-17T18:32:31.4703095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.08,0.023,187.6,142,12,90
2024-08-17T18:32:31.5327646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:32:31.6109291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.07,0.022,187.6,142,12,90
2024-08-17T18:32:31.6734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.07,0.022,187.6,142,12,91
2024-08-17T18:32:31.7358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.07,0.022,187.6,142,12,91
2024-08-17T18:32:31.7982875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.08,0.022,187.6,142,12,92
2024-08-17T18:32:31.8609303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.08,0.022,187.6,142,12,93
2024-08-17T18:32:31.9389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.08,0.022,187.6,142,12,93
2024-08-17T18:32:32.0014466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.08,0.022,187.6,142,12,93
2024-08-17T18:32:32.0639561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.18,0.022,187.6,142.1,12,93
2024-08-17T18:32:32.1264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.18,0.022,187.6,142.1,12,93
2024-08-17T18:32:32.1889382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.18,0.022,187.6,142.1,12,91
2024-08-17T18:32:32.2670603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.18,0.022,187.6,142.1,12,91
2024-08-17T18:32:32.3295838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.17,0.022,187.6,142.1,12,90
2024-08-17T18:32:32.3921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.17,0.022,187.6,142.1,12,90
2024-08-17T18:32:32.4544590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.17,0.022,187.6,142.1,12,90
2024-08-17T18:32:32.5169319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.17,0.022,187.6,142.1,12,90
2024-08-17T18:32:32.5950576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.6575791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.7200563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.7825197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.8449966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.9230971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:32.9856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:33.0481142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:33.1105869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:33.1730540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:33.2512148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.15,0.015,187.6,142.1,12,90
2024-08-17T18:32:33.3137080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.15,0.015,187.6,142.1,12,91
2024-08-17T18:32:33.3761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.15,0.015,187.6,142.1,12,91
2024-08-17T18:32:33.4386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.15,0.015,187.6,142.1,12,92
2024-08-17T18:32:33.5010894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.006,187.6,142.1,12,93
2024-08-17T18:32:33.5635998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.006,187.6,142.1,12,93
2024-08-17T18:32:33.6417248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T18:32:33.7042183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T18:32:33.7667338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T18:32:33.8292218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.006,187.6,142.1,12,93
2024-08-17T18:32:33.8916554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.12,0.006,187.6,142.1,12,92
2024-08-17T18:32:33.9697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.006,187.6,142.1,12,91
2024-08-17T18:32:34.0323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T18:32:34.1001594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T18:32:34.1572978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.006,187.6,142,12,88
2024-08-17T18:32:34.2196470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T18:32:34.2978499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T18:32:34.3602550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T18:32:34.4228366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T18:32:34.4853365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.006,187.6,142,12,88
2024-08-17T18:32:34.5477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:32:34.6259335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:32:34.6883790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:32:34.7508937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:32:34.8133528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:32:34.8758539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:32:34.9539695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:32:35.0320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.01,187.6,141.9,12,91
2024-08-17T18:32:35.0788944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.1414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.2039739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.2820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.3445502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.4070484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:32:35.4694680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.01,187.6,141.9,12,91
2024-08-17T18:32:35.5319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.95,0.016,187.6,141.9,12,90
2024-08-17T18:32:35.6101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.95,0.016,187.6,141.9,12,90
2024-08-17T18:32:35.6725452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.95,0.016,187.6,141.9,12,89
2024-08-17T18:32:35.7351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.95,0.016,187.6,141.9,12,87
2024-08-17T18:32:35.7976356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.95,0.016,187.6,141.9,12,86
2024-08-17T18:32:35.8600562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.016,187.6,141.9,11,86
2024-08-17T18:32:35.9225106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.016,187.6,141.9,11,86
2024-08-17T18:32:36.0005963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.016,187.6,141.9,11,85
2024-08-17T18:32:36.0631875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.016,187.6,141.9,11,85
2024-08-17T18:32:36.1254828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.016,187.6,141.9,11,85
2024-08-17T18:32:36.1882119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.016,187.6,141.9,11,86
2024-08-17T18:32:36.2505933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.016,187.6,141.9,11,86
2024-08-17T18:32:36.3286231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.016,187.6,141.9,11,86
2024-08-17T18:32:36.3959873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.016,187.6,141.9,11,87
2024-08-17T18:32:36.4585043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.96,0.016,187.6,141.9,11,88
2024-08-17T18:32:36.5209823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.96,0.016,187.6,141.9,11,89
2024-08-17T18:32:36.5836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.6459452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.7240908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.7864484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.8490924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.9115240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:36.9740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:37.0364459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:37.1145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:32:37.1771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231,0.029,187.6,141.9,11,89
2024-08-17T18:32:37.2396834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231,0.029,187.6,141.9,11,89
2024-08-17T18:32:37.3021023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231,0.029,187.6,141.9,11,89
2024-08-17T18:32:37.3645623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231,0.029,187.6,141.9,11,89
2024-08-17T18:32:37.4426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231,0.029,187.6,141.9,11,89
2024-08-17T18:32:37.5051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:37.5676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:37.6301303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:37.6926840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:37.7707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.98,0.023,187.6,141.9,11,89
2024-08-17T18:32:37.8332736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.98,0.023,187.6,141.9,11,90
2024-08-17T18:32:37.8980438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:37.9581986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:38.0363139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:38.0987435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:38.1612763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:38.2238239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.023,187.6,141.9,12,90
2024-08-17T18:32:38.2863243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.98,0.023,187.6,141.9,12,89
2024-08-17T18:32:38.3487709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.98,0.023,187.6,141.9,12,89
2024-08-17T18:32:38.4269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.97,0.023,187.6,141.9,12,88
2024-08-17T18:32:38.4893499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.97,0.023,187.6,141.9,12,88
2024-08-17T18:32:38.5518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.95,0.017,187.6,141.9,12,88
2024-08-17T18:32:38.6142450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:38.6767082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:38.7549421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:38.8173136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:38.8799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:38.9424050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.0360777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.0835913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.1454366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.2080101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.2704348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.3426539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.4050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.017,187.6,141.9,12,89
2024-08-17T18:32:39.4676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:39.5300626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:39.5925261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:39.6706792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.009,187.6,141.9,12,88
2024-08-17T18:32:39.7331877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.009,187.6,141.9,12,87
2024-08-17T18:32:39.7956444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.009,187.6,141.9,12,87
2024-08-17T18:32:39.8582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.009,187.6,141.9,12,87
2024-08-17T18:32:39.9205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.009,187.6,141.9,12,87
2024-08-17T18:32:39.9986646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.009,187.6,141.9,12,88
2024-08-17T18:32:40.0612426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.1237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.009,187.6,141.9,12,90
2024-08-17T18:32:40.1862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.2488264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.009,187.6,141.9,12,90
2024-08-17T18:32:40.3268186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.3893795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.4519085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.5142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:32:40.5768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.98,0.024,187.6,141.9,12,89
2024-08-17T18:32:40.6549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.98,0.024,187.6,141.9,12,88
2024-08-17T18:32:40.7173397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.98,0.024,187.6,141.9,12,87
2024-08-17T18:32:40.7798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.98,0.024,187.6,141.9,12,87
2024-08-17T18:32:40.8423252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.97,0.024,187.6,141.9,13,87
2024-08-17T18:32:40.9049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:32:40.9829058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:32:41.0360294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:32:41.1140605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.97,0.024,187.6,141.9,13,85
2024-08-17T18:32:41.1765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.96,0.024,187.6,141.9,13,83
2024-08-17T18:32:41.2390306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.96,0.024,187.6,141.9,13,83
2024-08-17T18:32:41.3015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.96,0.024,187.6,141.9,13,82
2024-08-17T18:32:41.3661473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.96,0.024,187.6,141.9,13,82
2024-08-17T18:32:41.4286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.96,0.024,187.6,141.9,13,82
2024-08-17T18:32:41.5068800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224,0.037,187.6,141.9,13,82
2024-08-17T18:32:41.5693687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225,0.037,187.6,141.9,13,83
2024-08-17T18:32:41.6317284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225,0.037,187.6,141.9,13,83
2024-08-17T18:32:41.6941970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225,0.037,187.6,141.9,13,83
2024-08-17T18:32:41.7567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227,0.037,187.6,141.9,13,85
2024-08-17T18:32:41.8349876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227,0.037,187.6,141.9,13,85
2024-08-17T18:32:41.8854009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.01,0.037,187.6,141.9,12,86
2024-08-17T18:32:41.9635444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.02,0.037,187.6,141.9,12,87
2024-08-17T18:32:42.0259973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.12,0.037,187.6,142,12,87
2024-08-17T18:32:42.0884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231.12,0.037,187.6,142,12,89
2024-08-17T18:32:42.1509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.12,0.037,187.6,142,12,90
2024-08-17T18:32:42.2157237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.12,0.037,187.6,142,12,90
2024-08-17T18:32:42.2780376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.13,0.037,187.6,142,12,91
2024-08-17T18:32:42.3562277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.13,0.037,187.6,142,12,91
2024-08-17T18:32:42.4187168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,233.13,0.037,187.6,142,12,91
2024-08-17T18:32:42.4812037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,234.13,0.037,187.6,142,12,92
2024-08-17T18:32:42.5437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.035,187.6,142,12,93
2024-08-17T18:32:42.6061621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.035,187.6,142,12,93
2024-08-17T18:32:42.6842284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.035,187.6,142,12,93
2024-08-17T18:32:42.7468042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.035,187.6,142,12,93
2024-08-17T18:32:42.8092377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.12,0.035,187.6,142,12,93
2024-08-17T18:32:42.8717432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.11,0.035,187.6,142,13,92
2024-08-17T18:32:42.9342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.11,0.035,187.6,142,13,91
2024-08-17T18:32:43.0123523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.11,0.035,187.6,142,13,91
2024-08-17T18:32:43.0749308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.1372853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.1997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.2623002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.3404531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.4028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.11,0.035,187.6,142,13,90
2024-08-17T18:32:43.4654257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.07,0.023,187.6,142,13,90
2024-08-17T18:32:43.5278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.07,0.023,187.6,142,13,91
2024-08-17T18:32:43.5903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.07,0.023,187.6,142,13,91
2024-08-17T18:32:43.6684680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:32:43.7309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:32:43.7934362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:32:43.8559335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,0.023,187.6,142,13,94
2024-08-17T18:32:43.9184563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,0.023,187.6,142,13,94
2024-08-17T18:32:43.9964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,0.023,187.6,142,13,94
2024-08-17T18:32:44.0590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.1225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.1840802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.2464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.98,0.023,187.6,141.9,13,95
2024-08-17T18:32:44.3245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.3870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.4495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.5119128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.98,0.023,187.6,141.9,13,94
2024-08-17T18:32:44.5745952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.96,0.017,187.6,141.9,13,96
2024-08-17T18:32:44.6370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.96,0.017,187.6,141.9,13,97
2024-08-17T18:32:44.7151069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.96,0.017,187.6,141.9,13,97
2024-08-17T18:32:44.7775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.96,0.017,187.6,141.9,13,98
2024-08-17T18:32:44.8401014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.96,0.017,187.6,141.9,13,99
2024-08-17T18:32:44.9025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.96,0.017,187.6,141.9,13,100
2024-08-17T18:32:44.9651082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.96,0.017,187.6,141.9,13,100
2024-08-17T18:32:45.0431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.06,0.017,187.6,142,13,100
2024-08-17T18:32:45.1055770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.06,0.017,187.6,142,13,99
2024-08-17T18:32:45.1680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.06,0.017,187.6,142,13,98
2024-08-17T18:32:45.2306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.017,187.6,142,13,97
2024-08-17T18:32:45.2931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.06,0.017,187.6,142,13,95
2024-08-17T18:32:45.3712617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.05,0.017,187.6,142,13,92
2024-08-17T18:32:45.4337482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.05,0.017,187.6,142,13,88
2024-08-17T18:32:45.4961812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.06,0.021,187.6,142,13,85
2024-08-17T18:32:45.5587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.05,0.021,187.6,142,13,82
2024-08-17T18:32:45.6211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.05,0.021,187.6,142,13,80
2024-08-17T18:32:45.6993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.05,0.021,187.6,142,13,80
2024-08-17T18:32:45.7617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.05,0.021,187.6,142,13,81
2024-08-17T18:32:45.8242734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.06,0.021,187.6,142,13,84
2024-08-17T18:32:45.8867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.07,0.021,187.6,142,12,87
2024-08-17T18:32:45.9492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:32:46.0273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.08,0.021,187.6,142,12,94
2024-08-17T18:32:46.0896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.08,0.021,187.6,142,12,97
2024-08-17T18:32:46.1523294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T18:32:46.2149222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T18:32:46.2773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.09,0.021,187.6,142,12,104
2024-08-17T18:32:46.3554595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.09,0.021,187.6,142,12,104
2024-08-17T18:32:46.4179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.09,0.021,187.6,142,12,104
2024-08-17T18:32:46.4803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T18:32:46.5428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.07,0.019,187.6,142,12,101
2024-08-17T18:32:46.6053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.07,0.019,187.6,142,12,100
2024-08-17T18:32:46.6834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.07,0.019,187.6,142,12,99
2024-08-17T18:32:46.7459476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:32:46.8084564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:32:46.8709439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:32:46.9334688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.07,0.019,187.6,142,12,99
2024-08-17T18:32:46.9959715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.07,0.019,187.6,142,12,100
2024-08-17T18:32:47.0739999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.97,0.019,187.6,141.9,12,101
2024-08-17T18:32:47.1364746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.98,0.019,187.6,141.9,12,103
2024-08-17T18:32:47.1989739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.98,0.019,187.6,141.9,12,105
2024-08-17T18:32:47.2632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.98,0.019,187.6,141.9,12,107
2024-08-17T18:32:47.3239737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.98,0.019,187.6,141.9,12,108
2024-08-17T18:32:47.4021539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.98,0.019,187.6,141.9,12,110
2024-08-17T18:32:47.4645687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.98,0.019,187.6,141.9,12,112
2024-08-17T18:32:47.5270449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,255.98,0.019,187.6,141.9,12,114
2024-08-17T18:32:47.5895423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.94,0.009,187.6,141.9,12,115
2024-08-17T18:32:47.6519269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.94,0.009,187.6,141.9,12,115
2024-08-17T18:32:47.7175246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.94,0.009,187.6,141.9,12,115
2024-08-17T18:32:47.7926706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.94,0.009,187.6,141.9,12,115
2024-08-17T18:32:47.8551657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T18:32:47.9176607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T18:32:47.9801487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.95,0.009,187.6,141.9,10,114
2024-08-17T18:32:48.0581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.85,0.009,187.6,141.8,10,113
2024-08-17T18:32:48.1205297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.85,0.009,187.6,141.8,10,112
2024-08-17T18:32:48.1831910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.85,0.009,187.6,141.8,10,111
2024-08-17T18:32:48.2456686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.85,0.009,187.6,141.8,10,110
2024-08-17T18:32:48.3081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.85,0.009,187.6,141.8,10,109
2024-08-17T18:32:48.3862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.85,0.009,187.6,141.8,10,108
2024-08-17T18:32:48.4487279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.84,0.009,187.6,141.8,10,106
2024-08-17T18:32:48.5112150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.84,0.009,187.6,141.8,10,105
2024-08-17T18:32:48.5737000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.88,0.017,187.6,141.8,10,103
2024-08-17T18:32:48.6361652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.88,0.017,187.6,141.8,10,101
2024-08-17T18:32:48.7143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.88,0.017,187.6,141.8,10,100
2024-08-17T18:32:48.7767934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.88,0.017,187.6,141.8,10,98
2024-08-17T18:32:48.8393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.88,0.017,187.6,141.8,10,97
2024-08-17T18:32:48.9017147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.87,0.017,187.6,141.8,10,96
2024-08-17T18:32:48.9642798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.87,0.017,187.6,141.8,10,96
2024-08-17T18:32:49.0268166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.87,0.017,187.6,141.8,10,96
2024-08-17T18:32:49.1048725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.1694428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.2298716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.2923706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.3548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.4330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.87,0.017,187.6,141.8,10,95
2024-08-17T18:32:49.4954230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.86,0.014,187.6,141.8,10,95
2024-08-17T18:32:49.5579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.86,0.014,187.6,141.8,10,94
2024-08-17T18:32:49.6204419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.86,0.014,187.6,141.8,10,94
2024-08-17T18:32:49.6828473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:49.7610639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:49.8234429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:49.8858986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:49.9484326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:50.0265662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:50.0890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.86,0.014,187.6,141.8,10,92
2024-08-17T18:32:50.1515045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.86,0.014,187.6,141.8,10,91
2024-08-17T18:32:50.2139321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.86,0.014,187.6,141.8,10,90
2024-08-17T18:32:50.2765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.85,0.014,187.6,141.8,10,89
2024-08-17T18:32:50.3389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.85,0.014,187.6,141.8,10,87
2024-08-17T18:32:50.4171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.85,0.014,187.6,141.8,10,86
2024-08-17T18:32:50.4796222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.85,0.014,187.6,141.8,10,85
2024-08-17T18:32:50.5420890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.85,0.014,187.6,141.8,10,83
2024-08-17T18:32:50.6046356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.85,0.014,187.6,141.8,10,84
2024-08-17T18:32:50.6670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.85,0.014,187.6,141.8,10,85
2024-08-17T18:32:50.7451847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.85,0.014,187.6,141.8,10,89
2024-08-17T18:32:50.8076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.86,0.014,187.6,141.8,10,93
2024-08-17T18:32:50.8701662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.86,0.014,187.6,141.8,10,99
2024-08-17T18:32:50.9326407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.87,0.014,187.6,141.8,10,104
2024-08-17T18:32:50.9951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.87,0.014,187.6,141.8,10,108
2024-08-17T18:32:51.0731818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.97,0.014,187.6,141.9,10,111
2024-08-17T18:32:51.1356177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.97,0.014,187.6,141.9,10,113
2024-08-17T18:32:51.1981536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.97,0.014,187.6,141.9,10,114
2024-08-17T18:32:51.2606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.97,0.014,187.6,141.9,10,114
2024-08-17T18:32:51.3232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.97,0.014,187.6,141.9,10,112
2024-08-17T18:32:51.3857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.97,0.014,187.6,141.9,10,111
2024-08-17T18:32:51.4638256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.94,0.008,187.6,141.9,10,109
2024-08-17T18:32:51.5262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.94,0.008,187.6,141.9,10,107
2024-08-17T18:32:51.5887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.94,0.008,187.6,141.9,10,105
2024-08-17T18:32:51.6512269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.94,0.008,187.6,141.9,10,104
2024-08-17T18:32:51.7136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.94,0.008,187.6,141.9,10,103
2024-08-17T18:32:51.7918465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.94,0.008,187.6,141.9,10,102
2024-08-17T18:32:51.8544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:32:51.9168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:32:51.9792821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.94,0.008,187.6,141.9,10,98
2024-08-17T18:32:52.0416890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.94,0.008,187.6,141.9,10,98
2024-08-17T18:32:52.1198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.94,0.008,187.6,141.9,10,97
2024-08-17T18:32:52.1824408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.94,0.008,187.6,141.9,10,97
2024-08-17T18:32:52.2448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.94,0.008,187.6,141.9,10,99
2024-08-17T18:32:52.3074065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.94,0.008,187.6,141.9,10,101
2024-08-17T18:32:52.3698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.94,0.008,187.6,141.9,10,102
2024-08-17T18:32:52.4478522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.94,0.008,187.6,141.9,10,103
2024-08-17T18:32:52.5104461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.97,0.015,187.6,141.9,10,104
2024-08-17T18:32:52.5728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.97,0.015,187.6,141.9,10,104
2024-08-17T18:32:52.6355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.97,0.015,187.6,141.9,10,104
2024-08-17T18:32:52.6979092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.97,0.015,187.6,141.9,10,104
2024-08-17T18:32:52.7760596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.97,0.015,187.6,141.9,10,103
2024-08-17T18:32:52.8384585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.97,0.015,187.6,141.9,10,102
2024-08-17T18:32:52.9009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.97,0.015,187.6,141.9,10,101
2024-08-17T18:32:52.9633899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.97,0.015,187.6,141.9,10,100
2024-08-17T18:32:53.0259646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.015,187.6,142,10,100
2024-08-17T18:32:53.1040668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:32:53.1665229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:32:53.2290239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:32:53.2915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:32:53.3566783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:32:53.4193448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:32:53.4973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:32:53.5598825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.1,0.023,187.6,142,10,96
2024-08-17T18:32:53.6224468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.1,0.023,187.6,142,10,97
2024-08-17T18:32:53.6868746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.1,0.023,187.6,142,10,98
2024-08-17T18:32:53.7494750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.11,0.023,187.6,142,10,100
2024-08-17T18:32:53.8119484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.11,0.023,187.6,142,10,101
2024-08-17T18:32:53.8899907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.12,0.023,187.6,142,9,102
2024-08-17T18:32:53.9525786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.12,0.023,187.6,142,9,103
2024-08-17T18:32:54.0306096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.12,0.023,187.6,142,9,103
2024-08-17T18:32:54.0779744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.12,0.023,187.6,142,9,103
2024-08-17T18:32:54.1399922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.12,0.023,187.6,142,9,103
2024-08-17T18:32:54.2180645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.023,187.6,142,9,101
2024-08-17T18:32:54.2805624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.12,0.023,187.6,142,9,100
2024-08-17T18:32:54.3431017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.12,0.023,187.6,142,9,98
2024-08-17T18:32:54.4055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.11,0.023,187.6,142,9,97
2024-08-17T18:32:54.4681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.11,0.023,187.6,142,9,97
2024-08-17T18:32:54.5305087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.17,0.035,187.6,142,9,96
2024-08-17T18:32:54.6085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.17,0.035,187.6,142,9,95
2024-08-17T18:32:54.6711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.17,0.035,187.6,142,9,94
2024-08-17T18:32:54.7356445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.16,0.035,187.6,142,9,93
2024-08-17T18:32:54.7980446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.16,0.035,187.6,142,9,91
2024-08-17T18:32:54.8604192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.16,0.035,187.6,142,9,90
2024-08-17T18:32:54.9229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.15,0.035,187.6,142,9,89
2024-08-17T18:32:55.0010865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.15,0.035,187.6,142,9,89
2024-08-17T18:32:55.0635900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.25,0.035,187.6,142.1,9,89
2024-08-17T18:32:55.1300483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.25,0.035,187.6,142.1,9,89
2024-08-17T18:32:55.1885922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.25,0.035,187.6,142.1,9,89
2024-08-17T18:32:55.2666558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,231.25,0.035,187.6,142.1,9,89
2024-08-17T18:32:55.3291532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.25,0.035,187.6,142.1,9,87
2024-08-17T18:32:55.3917070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.25,0.035,187.6,142.1,9,87
2024-08-17T18:32:55.4541673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.25,0.035,187.6,142.1,9,86
2024-08-17T18:32:55.5166218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.24,0.035,187.6,142.1,9,85
2024-08-17T18:32:55.5792805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,225.26,0.041,187.6,142.1,9,83
2024-08-17T18:32:55.6573300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.26,0.041,187.6,142.1,9,82
2024-08-17T18:32:55.7196900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.24,0.041,187.6,142.1,9,79
2024-08-17T18:32:55.7821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.24,0.041,187.6,142.1,9,78
2024-08-17T18:32:55.8446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,218.23,0.041,187.6,142.1,9,76
2024-08-17T18:32:55.9070765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.23,0.041,187.6,142.1,9,75
2024-08-17T18:32:55.9852562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,216.23,0.041,187.6,142.1,9,74
2024-08-17T18:32:56.0477458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,215.32,0.041,187.6,142.2,9,73
2024-08-17T18:32:56.1101688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.32,0.041,187.6,142.2,9,72
2024-08-17T18:32:56.1726809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,214.32,0.041,187.6,142.2,9,72
2024-08-17T18:32:56.2351901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.31,0.041,187.6,142.2,9,71
2024-08-17T18:32:56.3134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.31,0.041,187.6,142.2,9,71
2024-08-17T18:32:56.3758162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.3,0.041,187.6,142.2,9,69
2024-08-17T18:32:56.4383463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.3,0.041,187.6,142.2,9,69
2024-08-17T18:32:56.5007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.29,0.034,187.6,142.2,9,69
2024-08-17T18:32:56.5632619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.29,0.034,187.6,142.2,9,69
2024-08-17T18:32:56.6273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.29,0.034,187.6,142.2,9,69
2024-08-17T18:32:56.7038647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.29,0.034,187.6,142.2,9,69
2024-08-17T18:32:56.7664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.29,0.034,187.6,142.2,9,70
2024-08-17T18:32:56.8288704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.29,0.034,187.6,142.2,10,72
2024-08-17T18:32:56.8913547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.3,0.034,187.6,142.2,10,75
2024-08-17T18:32:56.9587802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.31,0.034,187.6,142.2,10,79
2024-08-17T18:32:57.0211774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.22,0.034,187.6,142.1,10,82
2024-08-17T18:32:57.0993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,228.23,0.034,187.6,142.1,10,86
2024-08-17T18:32:57.1617672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.23,0.034,187.6,142.1,10,89
2024-08-17T18:32:57.2242920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.24,0.034,187.6,142.1,10,91
2024-08-17T18:32:57.2867984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.25,0.034,187.6,142.1,10,94
2024-08-17T18:32:57.3492287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.25,0.034,187.6,142.1,10,96
2024-08-17T18:32:57.4275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.25,0.034,187.6,142.1,10,97
2024-08-17T18:32:57.4899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.23,0.028,187.6,142.1,10,97
2024-08-17T18:32:57.5523720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.22,0.028,187.6,142.1,10,96
2024-08-17T18:32:57.6190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.22,0.028,187.6,142.1,10,93
2024-08-17T18:32:57.6815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.21,0.028,187.6,142.1,10,90
2024-08-17T18:32:57.7440952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.21,0.028,187.6,142.1,10,88
2024-08-17T18:32:57.8066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.2,0.028,187.6,142.1,10,86
2024-08-17T18:32:57.8931883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.19,0.028,187.6,142.1,11,86
2024-08-17T18:32:57.9392564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.19,0.028,187.6,142.1,11,86
2024-08-17T18:32:58.0173698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.19,0.028,187.6,142.1,11,86
2024-08-17T18:32:58.0799216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.09,0.028,187.6,142,11,86
2024-08-17T18:32:58.1422737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.1,0.028,187.6,142,11,87
2024-08-17T18:32:58.2048009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.1,0.028,187.6,142,11,87
2024-08-17T18:32:58.2693043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.1,0.028,187.6,142,11,89
2024-08-17T18:32:58.3320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.1,0.028,187.6,142,11,89
2024-08-17T18:32:58.4100541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.1,0.028,187.6,142,11,90
2024-08-17T18:32:58.4724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.1,0.028,187.6,142,11,91
2024-08-17T18:32:58.5349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.1,0.028,187.6,142,11,91
2024-08-17T18:32:58.5975967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.12,0.033,187.6,142,11,91
2024-08-17T18:32:58.6599949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.12,0.033,187.6,142,11,91
2024-08-17T18:32:58.7382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.12,0.033,187.6,142,11,90
2024-08-17T18:32:58.8005532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.12,0.033,187.6,142,11,89
2024-08-17T18:32:58.8630735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.12,0.033,187.6,142,11,88
2024-08-17T18:32:58.9298878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,228.11,0.033,187.6,142,11,86
2024-08-17T18:32:58.9922741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,226.11,0.033,187.6,142,11,84
2024-08-17T18:32:59.0547259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,224,0.033,187.6,141.9,11,82
2024-08-17T18:32:59.1188386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222,0.033,187.6,141.9,11,80
2024-08-17T18:32:59.1953943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.99,0.033,187.6,141.9,11,79
2024-08-17T18:32:59.2577814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,0.033,187.6,141.9,11,78
2024-08-17T18:32:59.3203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,0.033,187.6,141.9,11,78
2024-08-17T18:32:59.3860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,0.033,187.6,141.9,11,78
2024-08-17T18:32:59.4485481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,0.033,187.6,141.9,11,78
2024-08-17T18:32:59.5110376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.98,0.029,187.6,141.9,11,78
2024-08-17T18:32:59.5892049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.98,0.029,187.6,141.9,11,79
2024-08-17T18:32:59.6517080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.98,0.029,187.6,141.9,11,79
2024-08-17T18:32:59.7141541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.99,0.029,187.6,141.9,11,80
2024-08-17T18:32:59.7792394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.99,0.029,187.6,141.9,11,80
2024-08-17T18:32:59.8417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.99,0.029,187.6,141.9,11,80
2024-08-17T18:32:59.9074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.98,0.029,187.6,141.9,11,79
2024-08-17T18:32:59.9699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.98,0.029,187.6,141.9,11,79
2024-08-17T18:33:00.0481216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.99,0.029,187.6,141.9,11,80
2024-08-17T18:33:00.1105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.99,0.029,187.6,141.9,11,81
2024-08-17T18:33:00.1730708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.99,0.029,187.6,141.9,11,83
2024-08-17T18:33:00.2354988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228,0.029,187.6,141.9,11,86
2024-08-17T18:33:00.2979884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230,0.029,187.6,141.9,11,88
2024-08-17T18:33:00.3761492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.029,187.6,141.9,11,90
2024-08-17T18:33:00.4385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.01,0.029,187.6,141.9,11,93
2024-08-17T18:33:00.5012128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.017,187.6,141.9,11,94
2024-08-17T18:33:00.5635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.97,0.017,187.6,141.9,11,96
2024-08-17T18:33:00.6261020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.97,0.017,187.6,141.9,11,96
2024-08-17T18:33:00.7042106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.97,0.017,187.6,141.9,11,96
2024-08-17T18:33:00.7666091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.97,0.017,187.6,141.9,11,95
2024-08-17T18:33:00.8291761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:33:00.8916238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.96,0.017,187.6,141.9,11,91
2024-08-17T18:33:00.9541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.96,0.017,187.6,141.9,11,89
2024-08-17T18:33:01.0322263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.017,187.6,141.9,11,87
2024-08-17T18:33:01.0946254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.96,0.017,187.6,141.9,11,86
2024-08-17T18:33:01.1572838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:01.2196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:01.2822761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:01.3446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.96,0.017,187.6,141.9,11,86
2024-08-17T18:33:01.4227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.96,0.017,187.6,141.9,11,89
2024-08-17T18:33:01.4853255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.96,0.017,187.6,141.9,11,91
2024-08-17T18:33:01.5478502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:01.6102891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.95,0.012,187.6,141.9,11,96
2024-08-17T18:33:01.6726785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.95,0.012,187.6,141.9,11,96
2024-08-17T18:33:01.7508274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.95,0.012,187.6,141.9,11,97
2024-08-17T18:33:01.8133905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.95,0.012,187.6,141.9,11,97
2024-08-17T18:33:01.8757933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.95,0.012,187.6,141.9,11,96
2024-08-17T18:33:01.9383009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.95,0.012,187.6,141.9,11,95
2024-08-17T18:33:02.0163780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.012,187.6,141.9,11,94
2024-08-17T18:33:02.0789454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.1413975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.2038765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.2663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.3288568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.4070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.4694403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:33:02.5319927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.012,187.6,141.9,11,94
2024-08-17T18:33:02.5944476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.98,0.021,187.6,141.9,11,95
2024-08-17T18:33:02.6569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.98,0.021,187.6,141.9,11,96
2024-08-17T18:33:02.7351074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.021,187.6,141.9,11,97
2024-08-17T18:33:02.7975223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.021,187.6,141.9,11,97
2024-08-17T18:33:02.8600135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.021,187.6,141.9,11,97
2024-08-17T18:33:02.9224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.021,187.6,141.9,11,97
2024-08-17T18:33:02.9849219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.021,187.6,141.9,11,97
2024-08-17T18:33:03.0630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.88,0.021,187.6,141.8,11,96
2024-08-17T18:33:03.1255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.88,0.021,187.6,141.8,11,96
2024-08-17T18:33:03.1881407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.88,0.021,187.6,141.8,11,95
2024-08-17T18:33:03.2506198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.88,0.021,187.6,141.8,11,94
2024-08-17T18:33:03.3129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.88,0.021,187.6,141.8,11,94
2024-08-17T18:33:03.3911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.88,0.021,187.6,141.8,11,94
2024-08-17T18:33:03.4535644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.021,187.6,141.8,11,93
2024-08-17T18:33:03.5162161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.021,187.6,141.8,11,93
2024-08-17T18:33:03.5787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.6410932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.7036527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.7815753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.8441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.9066943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:03.9691753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.88,0.022,187.6,141.8,11,93
2024-08-17T18:33:04.0315188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.89,0.022,187.6,141.8,11,94
2024-08-17T18:33:04.1097481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.89,0.022,187.6,141.8,11,94
2024-08-17T18:33:04.1723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.89,0.022,187.6,141.8,11,94
2024-08-17T18:33:04.2347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.89,0.022,187.6,141.8,11,95
2024-08-17T18:33:04.2972667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.89,0.022,187.6,141.8,11,96
2024-08-17T18:33:04.3596930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.89,0.022,187.6,141.8,11,96
2024-08-17T18:33:04.4404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.89,0.022,187.6,141.8,11,96
2024-08-17T18:33:04.5029322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.84,0.01,187.6,141.8,11,96
2024-08-17T18:33:04.5654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.84,0.01,187.6,141.8,11,95
2024-08-17T18:33:04.6279561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.84,0.01,187.6,141.8,11,94
2024-08-17T18:33:04.6904571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.84,0.01,187.6,141.8,11,92
2024-08-17T18:33:04.7528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.84,0.01,187.6,141.8,11,90
2024-08-17T18:33:04.8309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.84,0.01,187.6,141.8,11,88
2024-08-17T18:33:04.8934254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.83,0.01,187.6,141.8,11,85
2024-08-17T18:33:04.9559704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.83,0.01,187.6,141.8,11,82
2024-08-17T18:33:05.0184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.83,0.01,187.6,141.8,11,80
2024-08-17T18:33:05.0849347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.83,0.01,187.6,141.8,11,79
2024-08-17T18:33:05.1591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.83,0.01,187.6,141.8,11,78
2024-08-17T18:33:05.2214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.83,0.01,187.6,141.8,11,78
2024-08-17T18:33:05.2839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.83,0.01,187.6,141.8,11,78
2024-08-17T18:33:05.3464646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.83,0.01,187.6,141.8,11,78
2024-08-17T18:33:05.4090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.83,0.01,187.6,141.8,11,79
2024-08-17T18:33:05.4871687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.84,0.013,187.6,141.8,11,80
2024-08-17T18:33:05.5496073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.84,0.013,187.6,141.8,11,82
2024-08-17T18:33:05.6121237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.84,0.013,187.6,141.8,11,83
2024-08-17T18:33:05.6745543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.84,0.013,187.6,141.8,11,85
2024-08-17T18:33:05.7371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.84,0.013,187.6,141.8,11,85
2024-08-17T18:33:05.8151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.84,0.013,187.6,141.8,11,85
2024-08-17T18:33:05.8775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.84,0.013,187.6,141.8,11,85
2024-08-17T18:33:05.9400728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.84,0.013,187.6,141.8,11,83
2024-08-17T18:33:06.0182223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.013,187.6,141.9,11,82
2024-08-17T18:33:06.0651010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.013,187.6,141.9,11,82
2024-08-17T18:33:06.1432317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.94,0.013,187.6,141.9,11,80
2024-08-17T18:33:06.2057112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.94,0.013,187.6,141.9,11,80
2024-08-17T18:33:06.2681466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.94,0.013,187.6,141.9,11,80
2024-08-17T18:33:06.3305599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.013,187.6,141.9,11,82
2024-08-17T18:33:06.3931977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.013,187.6,141.9,11,83
2024-08-17T18:33:06.4555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.94,0.013,187.6,141.9,11,85
2024-08-17T18:33:06.5337637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.94,0.013,187.6,141.9,11,86
2024-08-17T18:33:06.5962075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.98,0.024,187.6,141.9,11,88
2024-08-17T18:33:06.6587666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.99,0.024,187.6,141.9,11,89
2024-08-17T18:33:06.7211927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.99,0.024,187.6,141.9,11,90
2024-08-17T18:33:06.7837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.99,0.024,187.6,141.9,11,91
2024-08-17T18:33:06.8618547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.98,0.024,187.6,141.9,12,91
2024-08-17T18:33:06.9244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.98,0.024,187.6,141.9,12,91
2024-08-17T18:33:06.9867936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.024,187.6,141.9,12,90
2024-08-17T18:33:07.0492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.98,0.024,187.6,141.9,12,90
2024-08-17T18:33:07.1116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.98,0.024,187.6,141.9,12,89
2024-08-17T18:33:07.1924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.98,0.024,187.6,141.9,12,87
2024-08-17T18:33:07.2524537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.024,187.6,141.9,12,86
2024-08-17T18:33:07.3149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.97,0.024,187.6,141.9,12,85
2024-08-17T18:33:07.3773169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.97,0.024,187.6,141.9,12,82
2024-08-17T18:33:07.4398372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.96,0.024,187.6,141.9,12,79
2024-08-17T18:33:07.5179443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.96,0.022,187.6,141.9,12,78
2024-08-17T18:33:07.5804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.95,0.022,187.6,141.9,12,76
2024-08-17T18:33:07.6430065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.95,0.022,187.6,141.9,12,75
2024-08-17T18:33:07.7054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.95,0.022,187.6,141.9,12,73
2024-08-17T18:33:07.7679045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.95,0.022,187.6,141.9,12,72
2024-08-17T18:33:07.8460224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.94,0.022,187.6,141.9,12,71
2024-08-17T18:33:07.9082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.94,0.022,187.6,141.9,12,69
2024-08-17T18:33:07.9709653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.94,0.022,187.6,141.9,12,69
2024-08-17T18:33:08.0333284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.94,0.022,187.6,141.9,12,69
2024-08-17T18:33:08.0959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.94,0.022,187.6,141.9,12,71
2024-08-17T18:33:08.1740508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.95,0.022,187.6,141.9,12,73
2024-08-17T18:33:08.2365376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.95,0.022,187.6,141.9,12,75
2024-08-17T18:33:08.2990541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.96,0.022,187.6,141.9,12,78
2024-08-17T18:33:08.3615225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.96,0.022,187.6,141.9,12,80
2024-08-17T18:33:08.4241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.96,0.022,187.6,141.9,12,82
2024-08-17T18:33:08.4866234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.95,0.017,187.6,141.9,12,84
2024-08-17T18:33:08.5645681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.95,0.017,187.6,141.9,12,85
2024-08-17T18:33:08.6271591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.95,0.017,187.6,141.9,12,85
2024-08-17T18:33:08.6896036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.95,0.017,187.6,141.9,12,85
2024-08-17T18:33:08.7520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.95,0.017,187.6,141.9,12,83
2024-08-17T18:33:08.8145575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.95,0.017,187.6,141.9,12,82
2024-08-17T18:33:08.8926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.95,0.017,187.6,141.9,12,80
2024-08-17T18:33:08.9551441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.94,0.017,187.6,141.9,12,79
2024-08-17T18:33:09.0176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.94,0.017,187.6,141.9,12,78
2024-08-17T18:33:09.0799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.94,0.017,187.6,141.9,12,76
2024-08-17T18:33:09.1426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.94,0.017,187.6,141.9,12,76
2024-08-17T18:33:09.2207000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.94,0.017,187.6,141.9,12,76
2024-08-17T18:33:09.2832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.94,0.017,187.6,141.9,12,78
2024-08-17T18:33:09.3456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.94,0.017,187.6,141.9,12,79
2024-08-17T18:33:09.4082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.95,0.017,187.6,141.9,12,80
2024-08-17T18:33:09.4707728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.95,0.018,187.6,141.9,12,81
2024-08-17T18:33:09.5488364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.95,0.018,187.6,141.9,12,83
2024-08-17T18:33:09.6112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.95,0.018,187.6,141.9,12,85
2024-08-17T18:33:09.6737587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.96,0.018,187.6,141.9,12,86
2024-08-17T18:33:09.7363150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:09.7987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:09.8671847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T18:33:09.9392970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T18:33:10.0174442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.018,187.6,142,11,87
2024-08-17T18:33:10.0643276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.018,187.6,142,11,85
2024-08-17T18:33:10.1267899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.018,187.6,142,11,85
2024-08-17T18:33:10.2047970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.06,0.018,187.6,142,11,83
2024-08-17T18:33:10.2674506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.06,0.018,187.6,142,11,83
2024-08-17T18:33:10.3299728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:10.3923165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:10.4548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:10.5329492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:33:10.5954710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:33:10.6579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:33:10.7204815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:33:10.7829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:33:10.8453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.014,187.6,142,12,82
2024-08-17T18:33:10.9236286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.014,187.6,142,12,82
2024-08-17T18:33:10.9859809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.014,187.6,142,12,82
2024-08-17T18:33:11.0484171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.1109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.14,0.014,187.6,142.1,12,80
2024-08-17T18:33:11.1735342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.14,0.014,187.6,142.1,12,80
2024-08-17T18:33:11.2515329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.14,0.014,187.6,142.1,12,81
2024-08-17T18:33:11.3139739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.14,0.014,187.6,142.1,12,80
2024-08-17T18:33:11.3765763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.14,0.014,187.6,142.1,12,81
2024-08-17T18:33:11.4390972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.5014939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.5707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.6333488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.7113117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.7738933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:11.8364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.014,187.6,142.1,12,83
2024-08-17T18:33:11.8987932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.014,187.6,142.1,12,83
2024-08-17T18:33:11.9612815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.014,187.6,142.1,12,83
2024-08-17T18:33:12.0394717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.014,187.6,142.1,12,83
2024-08-17T18:33:12.1018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:12.1643715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.14,0.014,187.6,142.1,12,82
2024-08-17T18:33:12.2269679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.14,0.014,187.6,142.1,12,80
2024-08-17T18:33:12.2894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.007,187.6,142.1,12,79
2024-08-17T18:33:12.3674563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.12,0.007,187.6,142.1,12,78
2024-08-17T18:33:12.4299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.12,0.007,187.6,142.1,12,76
2024-08-17T18:33:12.4924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.12,0.007,187.6,142.1,12,76
2024-08-17T18:33:12.5547382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.15,0.022,187.6,142.1,12,76
2024-08-17T18:33:12.6199767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.15,0.022,187.6,142.1,12,77
2024-08-17T18:33:12.6799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.16,0.022,187.6,142.1,12,78
2024-08-17T18:33:12.7581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.16,0.022,187.6,142.1,12,79
2024-08-17T18:33:12.8204693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:33:12.8864575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:33:12.9489623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.022,187.6,142.1,11,82
2024-08-17T18:33:13.0114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.022,187.6,142.1,11,82
2024-08-17T18:33:13.0739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.022,187.6,142.1,11,82
2024-08-17T18:33:13.1520578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.022,187.6,142.1,11,82
2024-08-17T18:33:13.2145103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:33:13.2771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:33:13.3395405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.17,0.022,187.6,142.1,11,81
2024-08-17T18:33:13.4019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.17,0.022,187.6,142.1,11,81
2024-08-17T18:33:13.4801729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.2,0.031,187.6,142.1,11,82
2024-08-17T18:33:13.5426882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.2,0.031,187.6,142.1,11,82
2024-08-17T18:33:13.6050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.2,0.031,187.6,142.1,11,82
2024-08-17T18:33:13.6675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.2,0.031,187.6,142.1,11,82
2024-08-17T18:33:13.7300579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.2,0.031,187.6,142.1,11,83
2024-08-17T18:33:13.8082793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.2,0.031,187.6,142.1,11,83
2024-08-17T18:33:13.8705354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.2,0.031,187.6,142.1,11,83
2024-08-17T18:33:13.9331652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.2,0.031,187.6,142.1,11,82
2024-08-17T18:33:14.0112919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.29,0.031,187.6,142.2,11,80
2024-08-17T18:33:14.0581163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.29,0.031,187.6,142.2,11,80
2024-08-17T18:33:14.1361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.29,0.031,187.6,142.2,11,80
2024-08-17T18:33:14.1986445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.29,0.031,187.6,142.2,11,80
2024-08-17T18:33:14.2612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.3,0.031,187.6,142.2,11,82
2024-08-17T18:33:14.3237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.3,0.031,187.6,142.2,11,84
2024-08-17T18:33:14.3862377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.31,0.031,187.6,142.2,11,86
2024-08-17T18:33:14.4642654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.31,0.031,187.6,142.2,11,87
2024-08-17T18:33:14.5267530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.29,0.025,187.6,142.2,11,89
2024-08-17T18:33:14.5891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.29,0.025,187.6,142.2,11,91
2024-08-17T18:33:14.6516396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.3,0.025,187.6,142.2,11,93
2024-08-17T18:33:14.7142478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.3,0.025,187.6,142.2,11,94
2024-08-17T18:33:14.7767336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.3,0.025,187.6,142.2,11,95
2024-08-17T18:33:14.8476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,0.025,187.6,142.2,11,96
2024-08-17T18:33:14.9099378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,0.025,187.6,142.2,11,96
2024-08-17T18:33:14.9743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.3,0.025,187.6,142.2,11,94
2024-08-17T18:33:15.0505198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.3,0.025,187.6,142.2,11,94
2024-08-17T18:33:15.1140073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.3,0.025,187.6,142.2,11,93
2024-08-17T18:33:15.1755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.3,0.025,187.6,142.2,11,93
2024-08-17T18:33:15.2380320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.3,0.025,187.6,142.2,11,93
2024-08-17T18:33:15.3160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.3,0.025,187.6,142.2,11,95
2024-08-17T18:33:15.3785920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.3,0.025,187.6,142.2,11,96
2024-08-17T18:33:15.4410494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.3,0.025,187.6,142.2,11,95
2024-08-17T18:33:15.5035186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.26,0.016,187.6,142.2,11,93
2024-08-17T18:33:15.5660824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.26,0.016,187.6,142.2,11,90
2024-08-17T18:33:15.6286432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.26,0.016,187.6,142.2,11,88
2024-08-17T18:33:15.7066766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.25,0.016,187.6,142.2,11,85
2024-08-17T18:33:15.7690931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.25,0.016,187.6,142.2,11,83
2024-08-17T18:33:15.8316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.25,0.016,187.6,142.2,11,81
2024-08-17T18:33:15.8940140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.25,0.016,187.6,142.2,11,80
2024-08-17T18:33:15.9566748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.0378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.0971311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.1596791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.2221474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.2847016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.25,0.016,187.6,142.2,11,79
2024-08-17T18:33:16.3627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.24,0.016,187.6,142.2,11,78
2024-08-17T18:33:16.4252112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.24,0.016,187.6,142.2,11,76
2024-08-17T18:33:16.4877061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.24,0.016,187.6,142.2,11,75
2024-08-17T18:33:16.5502001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.23,0.01,187.6,142.2,11,75
2024-08-17T18:33:16.6127366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.23,0.01,187.6,142.2,11,76
2024-08-17T18:33:16.6907380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.23,0.01,187.6,142.2,11,76
2024-08-17T18:33:16.7556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.23,0.01,187.6,142.2,11,78
2024-08-17T18:33:16.8181657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.23,0.01,187.6,142.2,11,79
2024-08-17T18:33:16.8805929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.23,0.01,187.6,142.2,11,82
2024-08-17T18:33:16.9431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.23,0.01,187.6,142.2,11,85
2024-08-17T18:33:17.0212278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:33:17.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.14,0.01,187.6,142.1,11,90
2024-08-17T18:33:17.1461655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.01,187.6,142.1,11,93
2024-08-17T18:33:17.2086306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,0.01,187.6,142.1,11,94
2024-08-17T18:33:17.2711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,0.01,187.6,142.1,11,94
2024-08-17T18:33:17.3335969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.14,0.01,187.6,142.1,11,92
2024-08-17T18:33:17.4117523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.14,0.01,187.6,142.1,11,89
2024-08-17T18:33:17.4742271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T18:33:17.5366700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.16,0.018,187.6,142.1,11,82
2024-08-17T18:33:17.5991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.15,0.018,187.6,142.1,11,78
2024-08-17T18:33:17.6617350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.15,0.018,187.6,142.1,11,75
2024-08-17T18:33:17.7398898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.14,0.018,187.6,142.1,11,71
2024-08-17T18:33:17.8023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.14,0.018,187.6,142.1,11,69
2024-08-17T18:33:17.8648196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.14,0.018,187.6,142.1,11,69
2024-08-17T18:33:17.9272339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.14,0.018,187.6,142.1,11,69
2024-08-17T18:33:18.0210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.04,0.018,187.6,142,11,71
2024-08-17T18:33:18.0677957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.04,0.018,187.6,142,11,71
2024-08-17T18:33:18.1303513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.04,0.018,187.6,142,11,71
2024-08-17T18:33:18.1928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.04,0.018,187.6,142,11,72
2024-08-17T18:33:18.2552696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,215.04,0.018,187.6,142,11,73
2024-08-17T18:33:18.3177969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.05,0.018,187.6,142,11,77
2024-08-17T18:33:18.3803428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.05,0.018,187.6,142,11,79
2024-08-17T18:33:18.4623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:18.5209224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.09,0.028,187.6,142,11,85
2024-08-17T18:33:18.5834345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.09,0.028,187.6,142,11,86
2024-08-17T18:33:18.6458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.09,0.028,187.6,142,11,86
2024-08-17T18:33:18.7083672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.09,0.028,187.6,142,11,86
2024-08-17T18:33:18.7866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.09,0.028,187.6,142,11,85
2024-08-17T18:33:18.8489161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.08,0.028,187.6,142,12,83
2024-08-17T18:33:18.9114635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.08,0.028,187.6,142,12,82
2024-08-17T18:33:18.9739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.08,0.028,187.6,142,12,80
2024-08-17T18:33:19.0363683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.18,0.028,187.6,142.1,12,81
2024-08-17T18:33:19.1145548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.18,0.028,187.6,142.1,12,84
2024-08-17T18:33:19.1769735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.19,0.028,187.6,142.1,12,86
2024-08-17T18:33:19.2395250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.19,0.028,187.6,142.1,12,89
2024-08-17T18:33:19.3020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.2,0.028,187.6,142.1,12,91
2024-08-17T18:33:19.3645465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.2,0.028,187.6,142.1,12,91
2024-08-17T18:33:19.4426414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.19,0.028,187.6,142.1,12,90
2024-08-17T18:33:19.5051091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.19,0.028,187.6,142.1,12,86
2024-08-17T18:33:19.5675355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.18,0.031,187.6,142.1,12,79
2024-08-17T18:33:19.6300820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.17,0.031,187.6,142.1,12,74
2024-08-17T18:33:19.6926092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.16,0.031,187.6,142.1,12,69
2024-08-17T18:33:19.7706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.15,0.031,187.6,142.1,12,66
2024-08-17T18:33:19.8332053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,208.16,0.031,187.6,142.1,11,66
2024-08-17T18:33:19.8955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.16,0.031,187.6,142.1,11,69
2024-08-17T18:33:19.9582098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.17,0.031,187.6,142.1,11,72
2024-08-17T18:33:20.0206322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.08,0.031,187.6,142,11,75
2024-08-17T18:33:20.0986873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.09,0.031,187.6,142,11,78
2024-08-17T18:33:20.1611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,223.09,0.031,187.6,142,11,81
2024-08-17T18:33:20.2236865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.1,0.031,187.6,142,11,84
2024-08-17T18:33:20.2861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.1,0.031,187.6,142,11,86
2024-08-17T18:33:20.3486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.11,0.031,187.6,142,11,88
2024-08-17T18:33:20.4267416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.11,0.031,187.6,142,11,89
2024-08-17T18:33:20.4892204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.031,187.6,142,11,90
2024-08-17T18:33:20.5516953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.029,187.6,142,11,90
2024-08-17T18:33:20.6148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.029,187.6,142,11,90
2024-08-17T18:33:20.6767085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.029,187.6,142,11,90
2024-08-17T18:33:20.7392853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.029,187.6,142,11,90
2024-08-17T18:33:20.8173222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.1,0.029,187.6,142,12,90
2024-08-17T18:33:20.8799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.1,0.029,187.6,142,12,90
2024-08-17T18:33:20.9423306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.1,0.029,187.6,142,12,90
2024-08-17T18:33:21.0204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.029,187.6,141.9,12,89
2024-08-17T18:33:21.0672422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.029,187.6,141.9,12,89
2024-08-17T18:33:21.1453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.029,187.6,141.9,12,89
2024-08-17T18:33:21.2078755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.029,187.6,141.9,12,89
2024-08-17T18:33:21.2703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.029,187.6,141.9,12,89
2024-08-17T18:33:21.3328570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.99,0.029,187.6,141.9,12,87
2024-08-17T18:33:21.3953428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.99,0.029,187.6,141.9,12,85
2024-08-17T18:33:21.4734805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.98,0.029,187.6,141.9,12,82
2024-08-17T18:33:21.5360236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.95,0.019,187.6,141.9,12,79
2024-08-17T18:33:21.5983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.95,0.019,187.6,141.9,12,77
2024-08-17T18:33:21.6608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.94,0.019,187.6,141.9,12,75
2024-08-17T18:33:21.7233043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.94,0.019,187.6,141.9,12,75
2024-08-17T18:33:21.8016178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.94,0.019,187.6,141.9,12,75
2024-08-17T18:33:21.8640185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.94,0.019,187.6,141.9,14,78
2024-08-17T18:33:21.9305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.94,0.019,187.6,141.9,14,80
2024-08-17T18:33:21.9929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.95,0.019,187.6,141.9,14,83
2024-08-17T18:33:22.0615568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.85,0.019,187.6,141.8,14,86
2024-08-17T18:33:22.1240259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.85,0.019,187.6,141.8,14,87
2024-08-17T18:33:22.1865117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.85,0.019,187.6,141.8,14,89
2024-08-17T18:33:22.2490033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.85,0.019,187.6,141.8,14,90
2024-08-17T18:33:22.3114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.86,0.019,187.6,141.8,14,91
2024-08-17T18:33:22.3896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.86,0.019,187.6,141.8,14,91
2024-08-17T18:33:22.4547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.86,0.019,187.6,141.8,14,91
2024-08-17T18:33:22.5172267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.83,0.012,187.6,141.8,14,91
2024-08-17T18:33:22.5858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.83,0.012,187.6,141.8,14,91
2024-08-17T18:33:22.6482843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.83,0.012,187.6,141.8,14,91
2024-08-17T18:33:22.7107747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.83,0.012,187.6,141.8,14,90
2024-08-17T18:33:22.7768364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.83,0.012,187.6,141.8,14,90
2024-08-17T18:33:22.8357979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:22.9138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:22.9764042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.0388459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.1013360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.1638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.2420734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.3044194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.84,0.012,187.6,141.8,13,89
2024-08-17T18:33:23.3669121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.84,0.012,187.6,141.8,13,90
2024-08-17T18:33:23.4294741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.84,0.012,187.6,141.8,13,90
2024-08-17T18:33:23.4918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.84,0.012,187.6,141.8,13,91
2024-08-17T18:33:23.5700831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.86,0.019,187.6,141.8,13,91
2024-08-17T18:33:23.6326405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.86,0.019,187.6,141.8,13,93
2024-08-17T18:33:23.6951232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.86,0.019,187.6,141.8,13,93
2024-08-17T18:33:23.7575670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.86,0.019,187.6,141.8,13,94
2024-08-17T18:33:23.8199929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.87,0.019,187.6,141.8,12,94
2024-08-17T18:33:23.8981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.87,0.019,187.6,141.8,12,94
2024-08-17T18:33:23.9606964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.87,0.019,187.6,141.8,12,95
2024-08-17T18:33:24.0230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.97,0.019,187.6,141.9,12,96
2024-08-17T18:33:24.0853955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.97,0.019,187.6,141.9,12,96
2024-08-17T18:33:24.1480214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.97,0.019,187.6,141.9,12,97
2024-08-17T18:33:24.2261442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.97,0.019,187.6,141.9,12,97
2024-08-17T18:33:24.2885458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.97,0.019,187.6,141.9,12,98
2024-08-17T18:33:24.3511263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.97,0.019,187.6,141.9,12,98
2024-08-17T18:33:24.4136393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.97,0.019,187.6,141.9,12,97
2024-08-17T18:33:24.4760759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.97,0.019,187.6,141.9,12,97
2024-08-17T18:33:24.5541535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.97,0.019,187.6,141.9,12,97
2024-08-17T18:33:24.6166540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.97,0.019,187.6,141.9,12,96
2024-08-17T18:33:24.6791783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.97,0.019,187.6,141.9,12,96
2024-08-17T18:33:24.7416936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.97,0.019,187.6,141.9,12,95
2024-08-17T18:33:24.8041318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.96,0.019,187.6,141.9,13,95
2024-08-17T18:33:24.8665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.96,0.019,187.6,141.9,13,95
2024-08-17T18:33:24.9447327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.96,0.019,187.6,141.9,13,96
2024-08-17T18:33:25.0072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.97,0.019,187.6,141.9,13,97
2024-08-17T18:33:25.0696564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.97,0.019,187.6,141.9,13,97
2024-08-17T18:33:25.1321789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:33:25.1947423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:33:25.2727662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:33:25.3352722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.97,0.019,187.6,141.9,13,98
2024-08-17T18:33:25.3977688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.97,0.019,187.6,141.9,13,97
2024-08-17T18:33:25.4602364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.97,0.019,187.6,141.9,13,97
2024-08-17T18:33:25.5227367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.95,0.015,187.6,141.9,13,96
2024-08-17T18:33:25.6008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.95,0.015,187.6,141.9,13,94
2024-08-17T18:33:25.6634109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.95,0.015,187.6,141.9,13,94
2024-08-17T18:33:25.7315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.95,0.015,187.6,141.9,13,94
2024-08-17T18:33:25.7939752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.95,0.015,187.6,141.9,13,94
2024-08-17T18:33:25.8566428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.95,0.015,187.6,141.9,14,96
2024-08-17T18:33:25.9189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.95,0.015,187.6,141.9,14,98
2024-08-17T18:33:25.9815084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.95,0.015,187.6,141.9,14,100
2024-08-17T18:33:26.0464246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.95,0.015,187.6,141.9,14,103
2024-08-17T18:33:26.1221196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.95,0.015,187.6,141.9,14,104
2024-08-17T18:33:26.1846350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.95,0.015,187.6,141.9,14,106
2024-08-17T18:33:26.2470823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.95,0.015,187.6,141.9,14,106
2024-08-17T18:33:26.3095274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,246.95,0.015,187.6,141.9,14,105
2024-08-17T18:33:26.3877133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,245.95,0.015,187.6,141.9,14,104
2024-08-17T18:33:26.4501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.95,0.015,187.6,141.9,14,101
2024-08-17T18:33:26.5125686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.95,0.015,187.6,141.9,14,98
2024-08-17T18:33:26.5751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.93,0.011,187.6,141.9,14,96
2024-08-17T18:33:26.6376333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.93,0.011,187.6,141.9,14,94
2024-08-17T18:33:26.7158128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.93,0.011,187.6,141.9,14,93
2024-08-17T18:33:26.7782542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.93,0.011,187.6,141.9,14,93
2024-08-17T18:33:26.8407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.93,0.011,187.6,141.9,14,93
2024-08-17T18:33:26.9032944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.93,0.011,187.6,141.9,14,95
2024-08-17T18:33:26.9658143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.93,0.011,187.6,141.9,14,96
2024-08-17T18:33:27.0281686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.84,0.011,187.6,141.8,14,98
2024-08-17T18:33:27.1062666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.84,0.011,187.6,141.8,14,100
2024-08-17T18:33:27.1688113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.84,0.011,187.6,141.8,14,101
2024-08-17T18:33:27.2312587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.84,0.011,187.6,141.8,14,102
2024-08-17T18:33:27.2937289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.84,0.011,187.6,141.8,14,103
2024-08-17T18:33:27.3759318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.84,0.011,187.6,141.8,14,103
2024-08-17T18:33:27.4228341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.84,0.011,187.6,141.8,14,103
2024-08-17T18:33:27.5009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.86,0.016,187.6,141.8,14,103
2024-08-17T18:33:27.5634507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.86,0.016,187.6,141.8,14,103
2024-08-17T18:33:27.6259438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,244.86,0.016,187.6,141.8,14,103
2024-08-17T18:33:27.6883799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.85,0.016,187.6,141.8,14,101
2024-08-17T18:33:27.7508628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.85,0.016,187.6,141.8,14,100
2024-08-17T18:33:27.8287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.85,0.016,187.6,141.8,14,98
2024-08-17T18:33:27.8915194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.85,0.016,187.6,141.8,14,98
2024-08-17T18:33:28.0164224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.95,0.016,187.6,141.9,14,96
2024-08-17T18:33:28.0788509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.95,0.016,187.6,141.9,14,96
2024-08-17T18:33:28.1569940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.95,0.016,187.6,141.9,14,94
2024-08-17T18:33:28.2196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.95,0.016,187.6,141.9,14,93
2024-08-17T18:33:28.2820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.95,0.016,187.6,141.9,14,93
2024-08-17T18:33:28.3444392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.95,0.016,187.6,141.9,14,93
2024-08-17T18:33:28.4068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.95,0.016,187.6,141.9,14,93
2024-08-17T18:33:28.4851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.95,0.016,187.6,141.9,14,92
2024-08-17T18:33:28.5476632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.99,0.032,187.6,141.9,14,91
2024-08-17T18:33:28.6101221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.99,0.032,187.6,141.9,14,91
2024-08-17T18:33:28.6724365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.99,0.032,187.6,141.9,14,91
2024-08-17T18:33:28.7351281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.99,0.032,187.6,141.9,14,90
2024-08-17T18:33:28.8131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.99,0.032,187.6,141.9,14,90
2024-08-17T18:33:28.8756066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.99,0.032,187.6,141.9,14,90
2024-08-17T18:33:28.9380254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.99,0.032,187.6,141.9,14,90
2024-08-17T18:33:29.0162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.09,0.032,187.6,142,14,91
2024-08-17T18:33:29.0629845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.09,0.032,187.6,142,14,91
2024-08-17T18:33:29.1256183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.09,0.032,187.6,142,14,91
2024-08-17T18:33:29.2037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.09,0.032,187.6,142,14,91
2024-08-17T18:33:29.2661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.09,0.032,187.6,142,14,91
2024-08-17T18:33:29.3286501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.09,0.032,187.6,142,14,90
2024-08-17T18:33:29.3912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.09,0.032,187.6,142,14,89
2024-08-17T18:33:29.4535793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.09,0.032,187.6,142,14,87
2024-08-17T18:33:29.5317310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.11,0.041,187.6,142,14,87
2024-08-17T18:33:29.5942685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.11,0.041,187.6,142,14,87
2024-08-17T18:33:29.6567459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.11,0.041,187.6,142,14,87
2024-08-17T18:33:29.7192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.11,0.041,187.6,142,14,87
2024-08-17T18:33:29.7818120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.12,0.041,187.6,142,14,89
2024-08-17T18:33:29.8599106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.12,0.041,187.6,142,13,89
2024-08-17T18:33:29.9223530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.13,0.041,187.6,142,13,90
2024-08-17T18:33:29.9848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.13,0.041,187.6,142,13,90
2024-08-17T18:33:30.0472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.03,0.041,187.6,141.9,13,90
2024-08-17T18:33:30.1097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,232.03,0.041,187.6,141.9,13,90
2024-08-17T18:33:30.1879513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.2503022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.3128431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.3753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.4378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.5158675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,231.02,0.041,187.6,141.9,13,89
2024-08-17T18:33:30.5785412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232,0.032,187.6,141.9,13,90
2024-08-17T18:33:30.6442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233,0.032,187.6,141.9,13,91
2024-08-17T18:33:30.7067220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233,0.032,187.6,141.9,13,91
2024-08-17T18:33:30.7692089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233,0.032,187.6,141.9,13,91
2024-08-17T18:33:30.8317152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.01,0.032,187.6,141.9,12,91
2024-08-17T18:33:30.9098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.01,0.032,187.6,141.9,12,92
2024-08-17T18:33:30.9724194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.01,0.032,187.6,141.9,12,93
2024-08-17T18:33:31.0347359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,0.032,187.6,141.8,12,93
2024-08-17T18:33:31.0973639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,0.032,187.6,141.8,12,93
2024-08-17T18:33:31.1597455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,0.032,187.6,141.8,12,93
2024-08-17T18:33:31.2222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.91,0.032,187.6,141.8,12,94
2024-08-17T18:33:31.3003583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.91,0.032,187.6,141.8,12,94
2024-08-17T18:33:31.3628962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.91,0.032,187.6,141.8,12,94
2024-08-17T18:33:31.4254104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.91,0.032,187.6,141.8,12,94
2024-08-17T18:33:31.4878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,0.032,187.6,141.8,12,93
2024-08-17T18:33:31.5503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.91,0.032,187.6,141.8,12,93
2024-08-17T18:33:31.6283857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.86,0.017,187.6,141.8,12,93
2024-08-17T18:33:31.6909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.86,0.017,187.6,141.8,12,93
2024-08-17T18:33:31.7533280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.86,0.017,187.6,141.8,12,94
2024-08-17T18:33:31.8158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.86,0.017,187.6,141.8,13,95
2024-08-17T18:33:31.8783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.86,0.017,187.6,141.8,13,96
2024-08-17T18:33:31.9565309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.86,0.017,187.6,141.8,13,96
2024-08-17T18:33:32.0190519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.86,0.017,187.6,141.8,13,96
2024-08-17T18:33:32.0814625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.86,0.017,187.6,141.8,13,95
2024-08-17T18:33:32.1439306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.86,0.017,187.6,141.8,13,93
2024-08-17T18:33:32.2063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.85,0.017,187.6,141.8,13,90
2024-08-17T18:33:32.2845230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.85,0.017,187.6,141.8,13,86
2024-08-17T18:33:32.3470525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.85,0.017,187.6,141.8,13,83
2024-08-17T18:33:32.4094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.84,0.017,187.6,141.8,13,81
2024-08-17T18:33:32.4719931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.84,0.017,187.6,141.8,13,80
2024-08-17T18:33:32.5345457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.82,0.01,187.6,141.8,13,80
2024-08-17T18:33:32.6126210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.82,0.01,187.6,141.8,13,80
2024-08-17T18:33:32.6783690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.83,0.01,187.6,141.8,13,81
2024-08-17T18:33:32.7407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.83,0.01,187.6,141.8,13,83
2024-08-17T18:33:32.8033902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.83,0.01,187.6,141.8,12,86
2024-08-17T18:33:32.8659446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.83,0.01,187.6,141.8,12,88
2024-08-17T18:33:32.9283212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.83,0.01,187.6,141.8,12,90
2024-08-17T18:33:33.0065569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.93,0.01,187.6,141.9,12,92
2024-08-17T18:33:33.0689072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:33:33.1313545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:33:33.1939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.01,187.6,141.9,12,93
2024-08-17T18:33:33.2563481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.01,187.6,141.9,12,91
2024-08-17T18:33:33.3188575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.01,187.6,141.9,12,90
2024-08-17T18:33:33.3861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.01,187.6,141.9,12,89
2024-08-17T18:33:33.4643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.01,187.6,141.9,12,87
2024-08-17T18:33:33.5267324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:33.5893838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.97,0.022,187.6,141.9,12,85
2024-08-17T18:33:33.6517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:33.7163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:33.7788207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.97,0.022,187.6,141.9,12,89
2024-08-17T18:33:33.8569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.98,0.022,187.6,141.9,11,91
2024-08-17T18:33:33.9195051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.99,0.022,187.6,141.9,11,94
2024-08-17T18:33:33.9819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.99,0.022,187.6,141.9,11,97
2024-08-17T18:33:34.0444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.99,0.022,187.6,141.9,11,99
2024-08-17T18:33:34.1068988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.99,0.022,187.6,141.9,11,101
2024-08-17T18:33:34.1850463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245,0.022,187.6,141.9,11,103
2024-08-17T18:33:34.2474943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245,0.022,187.6,141.9,11,103
2024-08-17T18:33:34.3099970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246,0.022,187.6,141.9,11,104
2024-08-17T18:33:34.3724511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244,0.022,187.6,141.9,11,102
2024-08-17T18:33:34.4350155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.99,0.022,187.6,141.9,11,99
2024-08-17T18:33:34.5130700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.99,0.022,187.6,141.9,11,96
2024-08-17T18:33:34.5755881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:33:34.6381608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.96,0.017,187.6,141.9,11,90
2024-08-17T18:33:34.7005212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.017,187.6,141.9,11,87
2024-08-17T18:33:34.7629857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:34.8412301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:34.9036155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.95,0.017,187.6,141.9,11,83
2024-08-17T18:33:34.9661259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.95,0.017,187.6,141.9,11,84
2024-08-17T18:33:35.0285146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.017,187.6,141.9,11,85
2024-08-17T18:33:35.0911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.017,187.6,141.9,11,87
2024-08-17T18:33:35.1691181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.96,0.017,187.6,141.9,11,89
2024-08-17T18:33:35.2316987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.96,0.017,187.6,141.9,11,90
2024-08-17T18:33:35.3001964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:33:35.3566685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:33:35.4191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.017,187.6,141.9,11,94
2024-08-17T18:33:35.4816361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.018,187.6,141.9,11,94
2024-08-17T18:33:35.5597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.018,187.6,141.9,11,94
2024-08-17T18:33:35.6222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.018,187.6,141.9,11,94
2024-08-17T18:33:35.6846794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.018,187.6,141.9,11,93
2024-08-17T18:33:35.7473556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.018,187.6,141.9,11,93
2024-08-17T18:33:35.8097129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.96,0.018,187.6,141.9,12,91
2024-08-17T18:33:35.8877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.96,0.018,187.6,141.9,12,90
2024-08-17T18:33:35.9503009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.018,187.6,141.9,12,89
2024-08-17T18:33:36.0127716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.018,187.6,141.9,12,89
2024-08-17T18:33:36.0751826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:36.1412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:36.2159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:36.2782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:36.3407540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.96,0.018,187.6,141.9,12,87
2024-08-17T18:33:36.4033328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.96,0.018,187.6,141.9,12,89
2024-08-17T18:33:36.4658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.96,0.018,187.6,141.9,12,88
2024-08-17T18:33:36.5439293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.97,0.022,187.6,141.9,12,87
2024-08-17T18:33:36.6062704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:36.6688376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:36.7315002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.97,0.022,187.6,141.9,12,86
2024-08-17T18:33:36.7939306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:36.8720032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:36.9344578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:36.9970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.0594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.1218251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.2000330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.2625330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.3250136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.3874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.4499940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.96,0.022,187.6,141.9,13,86
2024-08-17T18:33:37.5124766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:33:37.5906005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:33:37.6530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:33:37.7156014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:33:37.7781001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.97,0.024,187.6,141.9,13,86
2024-08-17T18:33:37.8405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.96,0.024,187.6,141.9,14,86
2024-08-17T18:33:37.9186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.96,0.024,187.6,141.9,14,86
2024-08-17T18:33:37.9811519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.96,0.024,187.6,141.9,14,86
2024-08-17T18:33:38.0436159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.06,0.024,187.6,142,14,86
2024-08-17T18:33:38.1060166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.07,0.024,187.6,142,14,87
2024-08-17T18:33:38.1685425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.07,0.024,187.6,142,14,87
2024-08-17T18:33:38.2466998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.07,0.024,187.6,142,14,89
2024-08-17T18:33:38.3091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.07,0.024,187.6,142,14,90
2024-08-17T18:33:38.3715953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:33:38.4341620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:33:38.4966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,233.07,0.024,187.6,142,14,91
2024-08-17T18:33:38.5747481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.07,0.024,187.6,142,14,92
2024-08-17T18:33:38.6372151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.09,0.029,187.6,142,14,93
2024-08-17T18:33:38.6996930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.09,0.029,187.6,142,14,93
2024-08-17T18:33:38.7622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.09,0.029,187.6,142,14,94
2024-08-17T18:33:38.8269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.09,0.029,187.6,142,14,94
2024-08-17T18:33:38.8894035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.029,187.6,142,14,96
2024-08-17T18:33:38.9674551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.09,0.029,187.6,142,14,96
2024-08-17T18:33:39.0298863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,238.19,0.029,187.6,142.1,14,96
2024-08-17T18:33:39.0924624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.19,0.029,187.6,142.1,14,95
2024-08-17T18:33:39.1549634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,235.19,0.029,187.6,142.1,14,93
2024-08-17T18:33:39.2174590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,232.18,0.029,187.6,142.1,14,90
2024-08-17T18:33:39.2955483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,230.18,0.029,187.6,142.1,14,88
2024-08-17T18:33:39.3580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.18,0.029,187.6,142.1,14,86
2024-08-17T18:33:39.4205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.18,0.029,187.6,142.1,14,85
2024-08-17T18:33:39.4828486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,224.17,0.029,187.6,142.1,14,82
2024-08-17T18:33:39.5455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,223.17,0.031,187.6,142.1,14,81
2024-08-17T18:33:39.6235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.17,0.031,187.6,142.1,14,80
2024-08-17T18:33:39.6859703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.17,0.031,187.6,142.1,14,80
2024-08-17T18:33:39.7484574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.17,0.031,187.6,142.1,14,80
2024-08-17T18:33:39.8109804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.18,0.031,187.6,142.1,12,80
2024-08-17T18:33:39.8736896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.18,0.031,187.6,142.1,12,80
2024-08-17T18:33:39.9517197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.18,0.031,187.6,142.1,12,80
2024-08-17T18:33:40.0141341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.18,0.031,187.6,142.1,12,80
2024-08-17T18:33:40.0814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.18,0.031,187.6,142.1,12,79
2024-08-17T18:33:40.1439593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.18,0.031,187.6,142.1,12,79
2024-08-17T18:33:40.2063358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.18,0.031,187.6,142.1,12,78
2024-08-17T18:33:40.2688955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.18,0.031,187.6,142.1,12,78
2024-08-17T18:33:40.3313481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.18,0.031,187.6,142.1,12,78
2024-08-17T18:33:40.4095216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.18,0.031,187.6,142.1,12,79
2024-08-17T18:33:40.4719676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.18,0.031,187.6,142.1,12,79
2024-08-17T18:33:40.5343686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.18,0.028,187.6,142.1,12,80
2024-08-17T18:33:40.5969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.18,0.028,187.6,142.1,12,81
2024-08-17T18:33:40.6594801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.18,0.028,187.6,142.1,12,82
2024-08-17T18:33:40.7375560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.18,0.028,187.6,142.1,12,83
2024-08-17T18:33:40.8000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.2,0.028,187.6,142.1,10,85
2024-08-17T18:33:40.8637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.2,0.028,187.6,142.1,10,86
2024-08-17T18:33:40.9251295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.21,0.028,187.6,142.1,10,87
2024-08-17T18:33:41.0031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.21,0.028,187.6,142.1,10,87
2024-08-17T18:33:41.0656691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.21,0.028,187.6,142.1,10,89
2024-08-17T18:33:41.1280896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.21,0.028,187.6,142.1,10,89
2024-08-17T18:33:41.1905797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.21,0.028,187.6,142.1,10,89
2024-08-17T18:33:41.2530529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.21,0.028,187.6,142.1,10,89
2024-08-17T18:33:41.3155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.21,0.028,187.6,142.1,10,89
2024-08-17T18:33:41.3780417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.21,0.028,187.6,142.1,10,88
2024-08-17T18:33:41.4560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.022,187.6,142.1,10,87
2024-08-17T18:33:41.5186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:33:41.5811561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.022,187.6,142.1,10,85
2024-08-17T18:33:41.6435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.022,187.6,142.1,10,85
2024-08-17T18:33:41.7061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.18,0.022,187.6,142.1,10,84
2024-08-17T18:33:41.7842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.18,0.022,187.6,142.1,10,83
2024-08-17T18:33:41.8467216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.17,0.022,187.6,142.1,11,83
2024-08-17T18:33:41.9093154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.17,0.022,187.6,142.1,11,83
2024-08-17T18:33:41.9717325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.17,0.022,187.6,142.1,11,83
2024-08-17T18:33:42.0340939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.1123607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.1747709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.2372897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.2997231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.3622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.4403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.5027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.07,0.022,187.6,142,11,83
2024-08-17T18:33:42.5653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:42.6277870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.06,0.018,187.6,142,11,82
2024-08-17T18:33:42.6902933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.06,0.018,187.6,142,11,83
2024-08-17T18:33:42.7684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.06,0.018,187.6,142,11,83
2024-08-17T18:33:42.8309022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.05,0.018,187.6,142,12,83
2024-08-17T18:33:42.8933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.05,0.018,187.6,142,12,83
2024-08-17T18:33:42.9559093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.05,0.018,187.6,142,12,85
2024-08-17T18:33:43.0182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.16,0.018,187.6,142.1,12,86
2024-08-17T18:33:43.0963959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.16,0.018,187.6,142.1,12,87
2024-08-17T18:33:43.1588514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.16,0.018,187.6,142.1,12,88
2024-08-17T18:33:43.2215006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.16,0.018,187.6,142.1,12,88
2024-08-17T18:33:43.2838911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.16,0.018,187.6,142.1,12,87
2024-08-17T18:33:43.3465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.16,0.018,187.6,142.1,12,86
2024-08-17T18:33:43.4245704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T18:33:43.4871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.13,0.01,187.6,142.1,12,85
2024-08-17T18:33:43.5495389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.01,187.6,142.1,12,83
2024-08-17T18:33:43.6119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.01,187.6,142.1,12,83
2024-08-17T18:33:43.6744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T18:33:43.7370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T18:33:43.8150473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.13,0.01,187.6,142.1,13,82
2024-08-17T18:33:43.8775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.13,0.01,187.6,142.1,13,82
2024-08-17T18:33:43.9400012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.13,0.01,187.6,142.1,13,83
2024-08-17T18:33:44.0026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:33:44.0649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.1431473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.2055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.2680585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.3331523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.3957351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:33:44.4582376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:33:44.5363154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:33:44.5986580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.01,187.6,142,13,84
2024-08-17T18:33:44.6612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:33:44.7237210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:33:44.7863404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:44.8524695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:44.9305566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.0086629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.0568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.1179388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.1821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.2587573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.3211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:33:45.3835294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:33:45.4460495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:33:45.5086145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.05,0.019,187.6,142,14,86
2024-08-17T18:33:45.5866399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,0.019,187.6,142,14,87
2024-08-17T18:33:45.6491272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.019,187.6,142,14,89
2024-08-17T18:33:45.7116797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.019,187.6,142,14,89
2024-08-17T18:33:45.7741338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.019,187.6,142,14,89
2024-08-17T18:33:45.8367284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.06,0.019,187.6,142,13,89
2024-08-17T18:33:45.9010183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.06,0.019,187.6,142,13,87
2024-08-17T18:33:45.9635873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.06,0.019,187.6,142,13,87
2024-08-17T18:33:46.0416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.96,0.019,187.6,141.9,13,87
2024-08-17T18:33:46.1039995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.019,187.6,141.9,13,86
2024-08-17T18:33:46.1666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.019,187.6,141.9,13,86
2024-08-17T18:33:46.2290380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.95,0.019,187.6,141.9,13,85
2024-08-17T18:33:46.3071972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.95,0.019,187.6,141.9,13,85
2024-08-17T18:33:46.3696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.95,0.019,187.6,141.9,13,85
2024-08-17T18:33:46.4321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.019,187.6,141.9,13,86
2024-08-17T18:33:46.4958870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.019,187.6,141.9,13,86
2024-08-17T18:33:46.5571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.96,0.019,187.6,141.9,13,87
2024-08-17T18:33:46.6197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.014,187.6,141.9,13,89
2024-08-17T18:33:46.6977365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.014,187.6,141.9,13,90
2024-08-17T18:33:46.7511727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.014,187.6,141.9,13,90
2024-08-17T18:33:46.8227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.014,187.6,141.9,13,91
2024-08-17T18:33:46.8852209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.014,187.6,141.9,13,91
2024-08-17T18:33:46.9477228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.014,187.6,141.9,13,91
2024-08-17T18:33:47.0258228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.014,187.6,141.9,13,90
2024-08-17T18:33:47.0881662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.014,187.6,141.9,13,90
2024-08-17T18:33:47.1508890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.014,187.6,141.9,13,89
2024-08-17T18:33:47.2132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.014,187.6,141.9,13,89
2024-08-17T18:33:47.2758345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.94,0.014,187.6,141.9,13,88
2024-08-17T18:33:47.3538972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.4163295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.4788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.5413595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.6038597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.6819119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.7466130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.8090987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.8717098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:47.9341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.0122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.0746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.1372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.1997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.2621977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.94,0.014,187.6,141.9,13,86
2024-08-17T18:33:48.3246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:33:48.4028099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.014,187.6,141.9,13,89
2024-08-17T18:33:48.4652679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.94,0.014,187.6,141.9,13,90
2024-08-17T18:33:48.5277373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.92,0.006,187.6,141.9,13,91
2024-08-17T18:33:48.5903497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.92,0.006,187.6,141.9,13,91
2024-08-17T18:33:48.6526611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.92,0.006,187.6,141.9,13,92
2024-08-17T18:33:48.7308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.92,0.006,187.6,141.9,13,91
2024-08-17T18:33:48.7933228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.92,0.006,187.6,141.9,13,90
2024-08-17T18:33:48.8558248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.92,0.006,187.6,141.9,13,89
2024-08-17T18:33:48.9182772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.92,0.006,187.6,141.9,13,87
2024-08-17T18:33:49.0120253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.92,0.006,187.6,141.9,13,85
2024-08-17T18:33:49.0588235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.92,0.006,187.6,141.9,13,83
2024-08-17T18:33:49.1212768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.1895197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.2462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.3087704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.3769393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.4392835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T18:33:49.5175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.011,187.6,141.9,13,82
2024-08-17T18:33:49.5800513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.011,187.6,141.9,13,82
2024-08-17T18:33:49.6425061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.011,187.6,141.9,13,83
2024-08-17T18:33:49.7050180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.011,187.6,141.9,13,83
2024-08-17T18:33:49.7675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.011,187.6,141.9,13,83
2024-08-17T18:33:49.8456976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:49.9081479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:49.9706480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.93,0.011,187.6,141.9,12,84
2024-08-17T18:33:50.0330146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:50.0954729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:50.1580385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:50.2361734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.011,187.6,141.9,12,83
2024-08-17T18:33:50.2986385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.93,0.011,187.6,141.9,12,82
2024-08-17T18:33:50.3611896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.93,0.011,187.6,141.9,12,81
2024-08-17T18:33:50.4235177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.93,0.011,187.6,141.9,12,80
2024-08-17T18:33:50.4861931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.93,0.011,187.6,141.9,12,80
2024-08-17T18:33:50.5642155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.98,0.028,187.6,141.9,12,80
2024-08-17T18:33:50.6266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.98,0.028,187.6,141.9,12,81
2024-08-17T18:33:50.6891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.98,0.028,187.6,141.9,12,83
2024-08-17T18:33:50.7515949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.98,0.028,187.6,141.9,12,85
2024-08-17T18:33:50.8141797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.99,0.028,187.6,141.9,12,88
2024-08-17T18:33:50.8922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.99,0.028,187.6,141.9,12,90
2024-08-17T18:33:50.9547379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235,0.028,187.6,141.9,12,93
2024-08-17T18:33:51.0172238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:33:51.0821896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:33:51.1423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:33:51.2203171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:33:51.2828288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,235.1,0.028,187.6,142,12,93
2024-08-17T18:33:51.3453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.1,0.028,187.6,142,12,91
2024-08-17T18:33:51.4078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.09,0.028,187.6,142,12,89
2024-08-17T18:33:51.4703495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.09,0.028,187.6,142,12,87
2024-08-17T18:33:51.5484099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.1,0.033,187.6,142,12,86
2024-08-17T18:33:51.6109073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.1,0.033,187.6,142,12,86
2024-08-17T18:33:51.6733615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.1,0.033,187.6,142,12,86
2024-08-17T18:33:51.7358820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,228.1,0.033,187.6,142,12,86
2024-08-17T18:33:51.7983251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.1,0.033,187.6,142,12,87
2024-08-17T18:33:51.8608293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.11,0.033,187.6,142,12,89
2024-08-17T18:33:51.9390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.11,0.033,187.6,142,12,89
2024-08-17T18:33:52.0014431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.21,0.033,187.6,142.1,12,89
2024-08-17T18:33:52.0640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.21,0.033,187.6,142.1,12,89
2024-08-17T18:33:52.1263972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.2,0.033,187.6,142.1,12,85
2024-08-17T18:33:52.2045652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,223.19,0.033,187.6,142.1,12,81
2024-08-17T18:33:52.2669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.18,0.033,187.6,142.1,12,76
2024-08-17T18:33:52.3294760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.17,0.033,187.6,142.1,12,71
2024-08-17T18:33:52.3919709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.16,0.033,187.6,142.1,12,66
2024-08-17T18:33:52.4544671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.14,0.033,187.6,142.1,12,62
2024-08-17T18:33:52.5169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.13,0.028,187.6,142.1,12,59
2024-08-17T18:33:52.5950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,200.13,0.028,187.6,142.1,12,58
2024-08-17T18:33:52.6574779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.13,0.028,187.6,142.1,12,59
2024-08-17T18:33:52.7201017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.14,0.028,187.6,142.1,12,63
2024-08-17T18:33:52.7825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.16,0.028,187.6,142.1,12,70
2024-08-17T18:33:52.8450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.17,0.028,187.6,142.1,12,78
2024-08-17T18:33:52.9231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.19,0.028,187.6,142.1,12,85
2024-08-17T18:33:52.9856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.19,0.028,187.6,142.1,12,90
2024-08-17T18:33:53.0480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.2,0.028,187.6,142.1,12,95
2024-08-17T18:33:53.1106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.2,0.028,187.6,142.1,12,97
2024-08-17T18:33:53.1730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.2,0.028,187.6,142.1,12,97
2024-08-17T18:33:53.2511457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.2,0.028,187.6,142.1,12,97
2024-08-17T18:33:53.3136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.2,0.028,187.6,142.1,12,96
2024-08-17T18:33:53.3762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.2,0.028,187.6,142.1,12,94
2024-08-17T18:33:53.4386707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,234.2,0.028,187.6,142.1,12,92
2024-08-17T18:33:53.5011211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.005,187.6,142.1,12,90
2024-08-17T18:33:53.5793719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T18:33:53.6417189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T18:33:53.7042508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.005,187.6,142.1,12,87
2024-08-17T18:33:53.7666289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.005,187.6,142.1,12,87
2024-08-17T18:33:53.8292933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T18:33:53.9073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T18:33:53.9698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T18:33:54.0322630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:33:54.0948645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:33:54.1574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:33:54.2354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:33:54.2979718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:33:54.3604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:33:54.4228145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:33:54.4853497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:33:54.5478451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:33:54.6259921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.005,187.6,142,12,76
2024-08-17T18:33:54.6884696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:33:54.7509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:33:54.8134106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:33:54.8759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:33:54.9540472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:33:55.0165262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.92,0.005,187.6,141.9,12,90
2024-08-17T18:33:55.0789989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.92,0.005,187.6,141.9,12,92
2024-08-17T18:33:55.1414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.92,0.005,187.6,141.9,12,94
2024-08-17T18:33:55.2039795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.92,0.005,187.6,141.9,12,96
2024-08-17T18:33:55.2821579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.92,0.005,187.6,141.9,12,96
2024-08-17T18:33:55.3445783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.92,0.005,187.6,141.9,12,95
2024-08-17T18:33:55.4070912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.92,0.005,187.6,141.9,12,93
2024-08-17T18:33:55.4695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.92,0.005,187.6,141.9,12,90
2024-08-17T18:33:55.5320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.91,0.004,187.6,141.9,12,89
2024-08-17T18:33:55.6102048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.91,0.004,187.6,141.9,12,87
2024-08-17T18:33:55.6726891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:55.7351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:55.7976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:55.8600578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:55.9382065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:56.0042169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:56.0666979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:56.1291590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:56.1917505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:56.2541652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:56.3322421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:56.3947856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:33:56.4572143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.91,0.004,187.6,141.9,12,85
2024-08-17T18:33:56.5197016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.91,0.004,187.6,141.9,12,82
2024-08-17T18:33:56.5821994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.92,0.009,187.6,141.9,12,78
2024-08-17T18:33:56.6489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.92,0.009,187.6,141.9,12,75
2024-08-17T18:33:56.7114313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.92,0.009,187.6,141.9,12,71
2024-08-17T18:33:56.7895491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.92,0.009,187.6,141.9,12,68
2024-08-17T18:33:56.8521640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.91,0.009,187.6,141.9,12,65
2024-08-17T18:33:56.9144850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.91,0.009,187.6,141.9,12,65
2024-08-17T18:33:57.0082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.91,0.009,187.6,141.9,12,65
2024-08-17T18:33:57.0420750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.92,0.009,187.6,141.9,12,68
2024-08-17T18:33:57.1046725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.92,0.009,187.6,141.9,12,71
2024-08-17T18:33:57.1827813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.92,0.009,187.6,141.9,12,75
2024-08-17T18:33:57.2452353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.009,187.6,141.9,12,79
2024-08-17T18:33:57.3078027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.009,187.6,141.9,12,83
2024-08-17T18:33:57.3723754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:33:57.4347815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:33:57.4972219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.94,0.012,187.6,141.9,12,90
2024-08-17T18:33:57.5754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.94,0.012,187.6,141.9,12,91
2024-08-17T18:33:57.6379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.94,0.012,187.6,141.9,12,91
2024-08-17T18:33:57.7005659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.012,187.6,141.9,12,93
2024-08-17T18:33:57.7629053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.94,0.012,187.6,141.9,12,92
2024-08-17T18:33:57.8254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.94,0.012,187.6,141.9,11,91
2024-08-17T18:33:57.9034841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.94,0.012,187.6,141.9,11,90
2024-08-17T18:33:57.9659574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.94,0.012,187.6,141.9,11,88
2024-08-17T18:33:58.0284557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.94,0.012,187.6,141.9,11,86
2024-08-17T18:33:58.0909582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.012,187.6,141.9,11,83
2024-08-17T18:33:58.1534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.94,0.012,187.6,141.9,11,80
2024-08-17T18:33:58.2315616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.93,0.012,187.6,141.9,11,78
2024-08-17T18:33:58.2940763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.93,0.012,187.6,141.9,11,75
2024-08-17T18:33:58.3565455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.93,0.012,187.6,141.9,11,72
2024-08-17T18:33:58.4190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.93,0.012,187.6,141.9,11,70
2024-08-17T18:33:58.4815246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.92,0.012,187.6,141.9,11,68
2024-08-17T18:33:58.5596443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.93,0.015,187.6,141.9,11,68
2024-08-17T18:33:58.6222427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.93,0.015,187.6,141.9,11,68
2024-08-17T18:33:58.6846102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.93,0.015,187.6,141.9,11,68
2024-08-17T18:33:58.7470907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.93,0.015,187.6,141.9,11,70
2024-08-17T18:33:58.8095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.94,0.015,187.6,141.9,10,72
2024-08-17T18:33:58.8876475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.94,0.015,187.6,141.9,10,75
2024-08-17T18:33:58.9502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.94,0.015,187.6,141.9,10,77
2024-08-17T18:33:59.0125514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.95,0.015,187.6,141.9,10,79
2024-08-17T18:33:59.0750082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.95,0.015,187.6,141.9,10,81
2024-08-17T18:33:59.1376626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.95,0.015,187.6,141.9,10,83
2024-08-17T18:33:59.2002408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T18:33:59.2782498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.96,0.015,187.6,141.9,10,87
2024-08-17T18:33:59.3407361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.96,0.015,187.6,141.9,10,89
2024-08-17T18:33:59.4031688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.96,0.015,187.6,141.9,10,90
2024-08-17T18:33:59.4657028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.96,0.015,187.6,141.9,10,90
2024-08-17T18:33:59.5281720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.01,187.6,141.9,10,91
2024-08-17T18:33:59.6062873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.01,187.6,141.9,10,90
2024-08-17T18:33:59.6687821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T18:33:59.7312868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.01,187.6,141.9,10,85
2024-08-17T18:33:59.7937270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.93,0.01,187.6,141.9,10,79
2024-08-17T18:33:59.8562471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.93,0.01,187.6,141.9,10,72
2024-08-17T18:33:59.9344844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.92,0.01,187.6,141.9,10,67
2024-08-17T18:33:59.9968794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.92,0.01,187.6,141.9,10,65
2024-08-17T18:34:00.0592936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.92,0.01,187.6,141.9,10,65
2024-08-17T18:34:00.1217196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.92,0.01,187.6,141.9,10,67
2024-08-17T18:34:00.1843025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.92,0.01,187.6,141.9,10,70
2024-08-17T18:34:00.2624196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.93,0.01,187.6,141.9,10,74
2024-08-17T18:34:00.3249214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.93,0.01,187.6,141.9,10,77
2024-08-17T18:34:00.3873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.93,0.01,187.6,141.9,10,80
2024-08-17T18:34:00.4499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:34:00.5123542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.006,187.6,141.9,10,85
2024-08-17T18:34:00.5904592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.006,187.6,141.9,10,86
2024-08-17T18:34:00.6529436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.006,187.6,141.9,10,86
2024-08-17T18:34:00.7154349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.006,187.6,141.9,10,86
2024-08-17T18:34:00.7779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.92,0.006,187.6,141.9,11,85
2024-08-17T18:34:00.8405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.006,187.6,141.9,11,83
2024-08-17T18:34:00.9186172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.92,0.006,187.6,141.9,11,82
2024-08-17T18:34:00.9967504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.92,0.006,187.6,141.9,11,80
2024-08-17T18:34:01.0434703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.92,0.006,187.6,141.9,11,79
2024-08-17T18:34:01.1060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.92,0.006,187.6,141.9,11,79
2024-08-17T18:34:01.1685508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.92,0.006,187.6,141.9,11,78
2024-08-17T18:34:01.2309629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.92,0.006,187.6,141.9,11,79
2024-08-17T18:34:01.3090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.92,0.006,187.6,141.9,11,81
2024-08-17T18:34:01.3715265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.92,0.006,187.6,141.9,11,84
2024-08-17T18:34:01.4340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.92,0.006,187.6,141.9,11,87
2024-08-17T18:34:01.4963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.96,0.017,187.6,141.9,11,90
2024-08-17T18:34:01.5590118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.96,0.017,187.6,141.9,11,92
2024-08-17T18:34:01.6370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:34:01.6995737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.017,187.6,141.9,11,94
2024-08-17T18:34:01.7621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.97,0.017,187.6,141.9,11,94
2024-08-17T18:34:01.8245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.97,0.017,187.6,141.9,11,93
2024-08-17T18:34:01.8871561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.96,0.017,187.6,141.9,11,91
2024-08-17T18:34:01.9652091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.96,0.017,187.6,141.9,11,89
2024-08-17T18:34:02.0276944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.017,187.6,142,11,86
2024-08-17T18:34:02.0901786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.017,187.6,142,11,85
2024-08-17T18:34:02.1526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:34:02.2152088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.017,187.6,142,11,82
2024-08-17T18:34:02.2933244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.05,0.017,187.6,142,11,80
2024-08-17T18:34:02.3557798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.05,0.017,187.6,142,11,79
2024-08-17T18:34:02.4182508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.05,0.017,187.6,142,11,78
2024-08-17T18:34:02.4808306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.05,0.017,187.6,142,11,78
2024-08-17T18:34:02.5432325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.05,0.017,187.6,142,11,77
2024-08-17T18:34:02.6213073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.07,0.024,187.6,142,11,78
2024-08-17T18:34:02.6888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.07,0.024,187.6,142,11,78
2024-08-17T18:34:02.7514071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.07,0.024,187.6,142,11,78
2024-08-17T18:34:02.8137003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.07,0.024,187.6,142,11,79
2024-08-17T18:34:02.8760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T18:34:02.9389139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.07,0.024,187.6,142,11,82
2024-08-17T18:34:03.0013273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.18,0.024,187.6,142.1,11,84
2024-08-17T18:34:03.0793850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.18,0.024,187.6,142.1,11,86
2024-08-17T18:34:03.1418797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.18,0.024,187.6,142.1,11,88
2024-08-17T18:34:03.2043838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.19,0.024,187.6,142.1,11,90
2024-08-17T18:34:03.2670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.19,0.024,187.6,142.1,11,91
2024-08-17T18:34:03.3294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.19,0.024,187.6,142.1,11,93
2024-08-17T18:34:03.4074517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.19,0.024,187.6,142.1,11,93
2024-08-17T18:34:03.4698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.19,0.024,187.6,142.1,11,91
2024-08-17T18:34:03.5324084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.18,0.022,187.6,142.1,11,90
2024-08-17T18:34:03.5948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.18,0.022,187.6,142.1,11,89
2024-08-17T18:34:03.6573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,0.022,187.6,142.1,11,87
2024-08-17T18:34:03.7268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,0.022,187.6,142.1,11,87
2024-08-17T18:34:03.7934378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.17,0.022,187.6,142.1,11,86
2024-08-17T18:34:03.8559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.17,0.022,187.6,142.1,11,84
2024-08-17T18:34:03.9182904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.17,0.022,187.6,142.1,11,83
2024-08-17T18:34:03.9965769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.022,187.6,142.1,11,82
2024-08-17T18:34:04.0589360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.17,0.022,187.6,142.1,11,81
2024-08-17T18:34:04.1214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.17,0.022,187.6,142.1,11,81
2024-08-17T18:34:04.1840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:34:04.2465734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:34:04.3245758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.022,187.6,142.1,11,80
2024-08-17T18:34:04.3871830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.16,0.022,187.6,142.1,11,79
2024-08-17T18:34:04.4495199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.16,0.022,187.6,142.1,11,79
2024-08-17T18:34:04.5120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.15,0.017,187.6,142.1,11,79
2024-08-17T18:34:04.5745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.15,0.017,187.6,142.1,11,79
2024-08-17T18:34:04.6526812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.15,0.017,187.6,142.1,11,79
2024-08-17T18:34:04.7151156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.15,0.017,187.6,142.1,11,79
2024-08-17T18:34:04.7776618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.15,0.017,187.6,142.1,12,80
2024-08-17T18:34:04.8400758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.15,0.017,187.6,142.1,12,82
2024-08-17T18:34:04.9025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.017,187.6,142.1,12,85
2024-08-17T18:34:04.9806978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.0431998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.1055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.1681172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.2306794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.3087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.15,0.017,187.6,142.1,12,86
2024-08-17T18:34:05.3713208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.017,187.6,142.1,12,85
2024-08-17T18:34:05.4337219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.017,187.6,142.1,12,83
2024-08-17T18:34:05.4962114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T18:34:05.5586803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.12,0.009,187.6,142.1,12,80
2024-08-17T18:34:05.6211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T18:34:05.6992969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.12,0.009,187.6,142.1,12,77
2024-08-17T18:34:05.7617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.12,0.009,187.6,142.1,12,75
2024-08-17T18:34:05.8242912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.12,0.009,187.6,142.1,10,74
2024-08-17T18:34:05.8868220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.009,187.6,142.1,10,72
2024-08-17T18:34:05.9492193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,0.009,187.6,142.1,10,70
2024-08-17T18:34:06.0273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.12,0.009,187.6,142.1,10,67
2024-08-17T18:34:06.0898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.12,0.009,187.6,142.1,10,65
2024-08-17T18:34:06.1524077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.12,0.009,187.6,142.1,10,64
2024-08-17T18:34:06.2148463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.12,0.009,187.6,142.1,10,64
2024-08-17T18:34:06.2772898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.12,0.009,187.6,142.1,10,64
2024-08-17T18:34:06.3553437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.12,0.009,187.6,142.1,10,64
2024-08-17T18:34:06.4179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.12,0.009,187.6,142.1,10,67
2024-08-17T18:34:06.4803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.009,187.6,142.1,10,72
2024-08-17T18:34:06.5429051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T18:34:06.6053346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.11,0.004,187.6,142.1,10,84
2024-08-17T18:34:06.6834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T18:34:06.7459874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.004,187.6,142.1,10,93
2024-08-17T18:34:06.8085497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T18:34:06.8708068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T18:34:06.9334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T18:34:07.0115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T18:34:07.0739506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T18:34:07.1365108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T18:34:07.1990495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T18:34:07.2615419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.004,187.6,142.1,9,91
2024-08-17T18:34:07.3395277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T18:34:07.4020940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T18:34:07.4645454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.004,187.6,142.1,9,85
2024-08-17T18:34:07.5270523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.006,187.6,142.1,9,83
2024-08-17T18:34:07.5895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.006,187.6,142.1,9,82
2024-08-17T18:34:07.6520895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.006,187.6,142.1,9,82
2024-08-17T18:34:07.7301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.12,0.006,187.6,142.1,9,81
2024-08-17T18:34:07.7926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.12,0.006,187.6,142.1,10,81
2024-08-17T18:34:07.8551183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T18:34:07.9175929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T18:34:07.9957269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:34:08.0581781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:34:08.1206676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:34:08.1893651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:34:08.2456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:34:08.3082287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T18:34:08.3861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T18:34:08.4486178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T18:34:08.5113159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.016,187.6,142,10,80
2024-08-17T18:34:08.5738632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.016,187.6,142,10,82
2024-08-17T18:34:08.6361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.06,0.016,187.6,142,10,84
2024-08-17T18:34:08.7143332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.016,187.6,142,10,86
2024-08-17T18:34:08.7768101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.016,187.6,142,10,89
2024-08-17T18:34:08.8393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.016,187.6,142,10,90
2024-08-17T18:34:08.9019067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.016,187.6,142,10,90
2024-08-17T18:34:08.9642455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.06,0.016,187.6,142,10,88
2024-08-17T18:34:09.0423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.016,187.6,142,10,86
2024-08-17T18:34:09.1048617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.016,187.6,142,10,83
2024-08-17T18:34:09.1673693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.016,187.6,142,10,80
2024-08-17T18:34:09.2298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.016,187.6,142,10,78
2024-08-17T18:34:09.2923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.05,0.016,187.6,142,10,77
2024-08-17T18:34:09.3704519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.016,187.6,142,10,76
2024-08-17T18:34:09.4328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.016,187.6,142,10,76
2024-08-17T18:34:09.4954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.017,187.6,142,10,76
2024-08-17T18:34:09.5579111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.017,187.6,142,10,76
2024-08-17T18:34:09.6202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.017,187.6,142,10,76
2024-08-17T18:34:09.6828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.017,187.6,142,10,76
2024-08-17T18:34:09.7610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.017,187.6,142,10,78
2024-08-17T18:34:09.8234748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.017,187.6,142,10,79
2024-08-17T18:34:09.8859301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.06,0.017,187.6,142,10,80
2024-08-17T18:34:09.9484555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T18:34:10.0110634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T18:34:10.0890654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.017,187.6,142,10,86
2024-08-17T18:34:10.1515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.017,187.6,142,10,89
2024-08-17T18:34:10.2140461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T18:34:10.2765752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:34:10.3390809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:34:10.4169783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:34:10.4796859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:34:10.5421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:34:10.6046336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:34:10.6671003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:34:10.7452576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:34:10.8076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:34:10.9325948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:34:10.9952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.92,0.005,187.6,141.9,10,90
2024-08-17T18:34:11.0731586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.005,187.6,141.9,10,91
2024-08-17T18:34:11.1427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.005,187.6,141.9,10,91
2024-08-17T18:34:11.1982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.005,187.6,141.9,10,91
2024-08-17T18:34:11.2607843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.005,187.6,141.9,10,91
2024-08-17T18:34:11.3231622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.005,187.6,141.9,10,91
2024-08-17T18:34:11.4013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.92,0.005,187.6,141.9,10,92
2024-08-17T18:34:11.4638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.92,0.005,187.6,141.9,10,93
2024-08-17T18:34:11.5261064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.5887804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.6513182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.7294219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.7919300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.8543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.9169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:11.9949963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:12.0575091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.006,187.6,141.9,10,93
2024-08-17T18:34:12.1199501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.006,187.6,141.9,10,91
2024-08-17T18:34:12.1825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.92,0.006,187.6,141.9,10,90
2024-08-17T18:34:12.2449195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.92,0.006,187.6,141.9,10,90
2024-08-17T18:34:12.3074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.92,0.006,187.6,141.9,10,89
2024-08-17T18:34:12.3699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.006,187.6,141.9,10,87
2024-08-17T18:34:12.4480532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.006,187.6,141.9,10,86
2024-08-17T18:34:12.5137329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.006,187.6,141.9,10,85
2024-08-17T18:34:12.5762027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.93,0.008,187.6,141.9,10,85
2024-08-17T18:34:12.6386217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.93,0.008,187.6,141.9,10,85
2024-08-17T18:34:12.7011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.93,0.008,187.6,141.9,10,85
2024-08-17T18:34:12.7636329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.93,0.008,187.6,141.9,10,85
2024-08-17T18:34:12.8417347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.93,0.008,187.6,141.9,10,86
2024-08-17T18:34:12.9042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.008,187.6,141.9,10,87
2024-08-17T18:34:12.9667444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.93,0.008,187.6,141.9,10,88
2024-08-17T18:34:13.0328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.008,187.6,141.9,10,89
2024-08-17T18:34:13.0953375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:34:13.1579297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:34:13.2360620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:34:13.2985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.008,187.6,141.9,10,90
2024-08-17T18:34:13.3609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.008,187.6,141.9,10,89
2024-08-17T18:34:13.4235160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.93,0.008,187.6,141.9,10,88
2024-08-17T18:34:13.4859716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.011,187.6,141.9,10,87
2024-08-17T18:34:13.5679051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.011,187.6,141.9,10,86
2024-08-17T18:34:13.6146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.011,187.6,141.9,10,85
2024-08-17T18:34:13.6928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.011,187.6,141.9,10,85
2024-08-17T18:34:13.7553015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.94,0.011,187.6,141.9,10,83
2024-08-17T18:34:13.8178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.94,0.011,187.6,141.9,9,83
2024-08-17T18:34:13.8810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.94,0.011,187.6,141.9,9,83
2024-08-17T18:34:13.9427570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.94,0.011,187.6,141.9,9,83
2024-08-17T18:34:14.0079510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.011,187.6,141.9,9,85
2024-08-17T18:34:14.0859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.011,187.6,141.9,9,85
2024-08-17T18:34:14.1485001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.95,0.011,187.6,141.9,9,86
2024-08-17T18:34:14.2109931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.95,0.011,187.6,141.9,9,87
2024-08-17T18:34:14.2735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.95,0.011,187.6,141.9,9,89
2024-08-17T18:34:14.3360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.95,0.011,187.6,141.9,9,90
2024-08-17T18:34:14.4138321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.95,0.011,187.6,141.9,9,91
2024-08-17T18:34:14.4766017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.95,0.011,187.6,141.9,9,91
2024-08-17T18:34:14.5390552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.95,0.011,187.6,141.9,9,91
2024-08-17T18:34:14.6015087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.98,0.018,187.6,141.9,9,91
2024-08-17T18:34:14.6640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.98,0.018,187.6,141.9,9,90
2024-08-17T18:34:14.7421665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.98,0.018,187.6,141.9,9,89
2024-08-17T18:34:14.8046333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.97,0.018,187.6,141.9,10,87
2024-08-17T18:34:14.8672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.97,0.018,187.6,141.9,10,87
2024-08-17T18:34:14.9296913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T18:34:14.9921570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.0564719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.1346082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.1971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.2595409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.3221028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T18:34:15.3844986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T18:34:15.4495759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T18:34:15.5276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.96,0.018,187.6,141.9,10,82
2024-08-17T18:34:15.5900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.6526223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.7150710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.7775504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.8556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.9181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:15.9806734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.95,0.014,187.6,141.9,10,82
2024-08-17T18:34:16.0439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.014,187.6,142,10,82
2024-08-17T18:34:16.1056869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T18:34:16.1838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T18:34:16.2462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T18:34:16.3087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T18:34:16.3712115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T18:34:16.4337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.05,0.014,187.6,142,10,81
2024-08-17T18:34:16.5118067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.014,187.6,142,10,82
2024-08-17T18:34:16.5743331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:34:16.6367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:34:16.6992683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:34:16.7617594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:34:16.8397870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:34:16.9023602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:34:16.9648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:34:17.0288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.003,187.6,142,12,81
2024-08-17T18:34:17.0898595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:34:17.1679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:34:17.2303908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:34:17.2929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:34:17.3553828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:34:17.4178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.003,187.6,142,12,88
2024-08-17T18:34:17.4802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:34:17.5585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:34:17.6209343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:34:17.6834935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:34:17.7460073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.004,187.6,142,12,88
2024-08-17T18:34:17.8085298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:34:17.8865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:34:17.9490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:34:18.0115181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:34:18.0740875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:34:18.1365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:34:18.2147005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:34:18.2770908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.004,187.6,142,12,92
2024-08-17T18:34:18.3395901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:34:18.4020808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.004,187.6,142,12,95
2024-08-17T18:34:18.4644975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.004,187.6,142,12,96
2024-08-17T18:34:18.5427600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.004,187.6,142,12,96
2024-08-17T18:34:18.6051292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:34:18.6676348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:34:18.7300865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:34:18.7927300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:34:18.8563146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:34:18.9331199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.005,187.6,142,11,95
2024-08-17T18:34:18.9956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T18:34:19.0581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T18:34:19.1206508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T18:34:19.1988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T18:34:19.2611904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.12,0.005,187.6,142.1,11,95
2024-08-17T18:34:19.3238620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.005,187.6,142.1,11,94
2024-08-17T18:34:19.3863257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.005,187.6,142.1,11,93
2024-08-17T18:34:19.4487543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.005,187.6,142.1,11,93
2024-08-17T18:34:19.5268758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.12,0.005,187.6,142.1,11,91
2024-08-17T18:34:19.5893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.6518549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.7142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.7767691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.8392170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.9174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:34:19.9955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.21,0.004,187.6,142.2,11,91
2024-08-17T18:34:20.0422963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.21,0.004,187.6,142.2,11,91
2024-08-17T18:34:20.1047456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.21,0.004,187.6,142.2,11,91
2024-08-17T18:34:20.1674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.21,0.004,187.6,142.2,11,91
2024-08-17T18:34:20.2454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.21,0.004,187.6,142.2,11,90
2024-08-17T18:34:20.3099770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.21,0.004,187.6,142.2,11,90
2024-08-17T18:34:20.3725553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.21,0.004,187.6,142.2,11,90
2024-08-17T18:34:20.4411689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.21,0.004,187.6,142.2,11,89
2024-08-17T18:34:20.5034582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.21,0.004,187.6,142.2,11,89
2024-08-17T18:34:20.5660653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.22,0.006,187.6,142.2,11,89
2024-08-17T18:34:20.6284733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.22,0.006,187.6,142.2,11,89
2024-08-17T18:34:20.6909883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.22,0.006,187.6,142.2,11,90
2024-08-17T18:34:20.7690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.22,0.006,187.6,142.2,10,90
2024-08-17T18:34:20.8315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.22,0.006,187.6,142.2,10,90
2024-08-17T18:34:20.8972819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.22,0.006,187.6,142.2,10,90
2024-08-17T18:34:20.9597607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.22,0.006,187.6,142.2,10,90
2024-08-17T18:34:21.0223449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.006,187.6,142.1,10,90
2024-08-17T18:34:21.0846295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T18:34:21.1627698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T18:34:21.2253419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.006,187.6,142.1,10,93
2024-08-17T18:34:21.2878952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.006,187.6,142.1,10,93
2024-08-17T18:34:21.3500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.006,187.6,142.1,10,94
2024-08-17T18:34:21.4128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.13,0.006,187.6,142.1,10,95
2024-08-17T18:34:21.4907454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.004,187.6,142.1,10,96
2024-08-17T18:34:21.5532590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.004,187.6,142.1,10,96
2024-08-17T18:34:21.6158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.004,187.6,142.1,10,97
2024-08-17T18:34:21.6783359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.004,187.6,142.1,10,97
2024-08-17T18:34:21.7408535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.004,187.6,142.1,10,97
2024-08-17T18:34:21.8191194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:34:21.8814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:34:21.9439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:34:22.0065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:34:22.0689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.1471303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.2096187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.2721786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.3345848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.3970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.4750518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.5377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.6000994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:34:22.6625896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:34:22.7250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:34:22.7875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:34:22.8656920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:34:22.9281938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:34:22.9906570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.93,0.007,187.6,141.9,10,90
2024-08-17T18:34:23.0530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.007,187.6,141.9,10,89
2024-08-17T18:34:23.1155068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.007,187.6,141.9,10,89
2024-08-17T18:34:23.1936906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.007,187.6,141.9,10,87
2024-08-17T18:34:23.2561883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.007,187.6,141.9,10,87
2024-08-17T18:34:23.3186442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.007,187.6,141.9,10,87
2024-08-17T18:34:23.3811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.007,187.6,141.9,10,87
2024-08-17T18:34:23.4437425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.007,187.6,141.9,10,89
2024-08-17T18:34:23.5217548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.93,0.007,187.6,141.9,10,89
2024-08-17T18:34:23.5842379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T18:34:23.6467760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T18:34:23.7092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.94,0.01,187.6,141.9,10,88
2024-08-17T18:34:23.7717024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:34:23.8398404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:34:23.9023147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.01,187.6,141.9,10,85
2024-08-17T18:34:23.9803701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.93,0.01,187.6,141.9,10,83
2024-08-17T18:34:24.0428572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:34:24.1052691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.93,0.01,187.6,141.9,10,81
2024-08-17T18:34:24.1678416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.93,0.01,187.6,141.9,10,80
2024-08-17T18:34:24.2303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.93,0.01,187.6,141.9,10,80
2024-08-17T18:34:24.3084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:34:24.3732133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.94,0.01,187.6,141.9,10,84
2024-08-17T18:34:24.4356520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:34:24.4981910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.93,0.008,187.6,141.9,10,86
2024-08-17T18:34:24.5606270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.008,187.6,141.9,10,87
2024-08-17T18:34:24.6232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.008,187.6,141.9,10,87
2024-08-17T18:34:24.7012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.93,0.008,187.6,141.9,10,88
2024-08-17T18:34:24.7637515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.93,0.008,187.6,141.9,11,88
2024-08-17T18:34:24.8262561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.93,0.008,187.6,141.9,11,88
2024-08-17T18:34:24.8886503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:34:24.9511505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:34:25.0178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:34:25.0811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:34:25.1585418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:34:25.2210688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:34:25.2835830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:34:25.3460200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:34:25.4086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:34:25.4866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.95,0.014,187.6,141.9,11,90
2024-08-17T18:34:25.5491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.95,0.014,187.6,141.9,11,91
2024-08-17T18:34:25.6116014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.014,187.6,141.9,11,93
2024-08-17T18:34:25.6740120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.014,187.6,141.9,11,94
2024-08-17T18:34:25.7365408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.014,187.6,141.9,11,94
2024-08-17T18:34:25.8146457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.95,0.014,187.6,141.9,12,94
2024-08-17T18:34:25.8771399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.95,0.014,187.6,141.9,12,93
2024-08-17T18:34:25.9395520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.95,0.014,187.6,141.9,12,91
2024-08-17T18:34:26.0021103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.95,0.014,187.6,141.9,12,90
2024-08-17T18:34:26.0645854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.95,0.014,187.6,141.9,12,89
2024-08-17T18:34:26.1427087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.94,0.014,187.6,141.9,12,87
2024-08-17T18:34:26.2051911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.94,0.014,187.6,141.9,12,86
2024-08-17T18:34:26.2677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.94,0.014,187.6,141.9,12,86
2024-08-17T18:34:26.3343872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.94,0.014,187.6,141.9,12,86
2024-08-17T18:34:26.3926265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.94,0.014,187.6,141.9,12,86
2024-08-17T18:34:26.4708468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.95,0.014,187.6,141.9,12,89
2024-08-17T18:34:26.5331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.95,0.014,187.6,141.9,12,90
2024-08-17T18:34:26.5957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.95,0.014,187.6,141.9,12,93
2024-08-17T18:34:26.6621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.012,187.6,141.9,12,94
2024-08-17T18:34:26.7207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.94,0.012,187.6,141.9,12,95
2024-08-17T18:34:26.7988503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.95,0.012,187.6,141.9,11,95
2024-08-17T18:34:26.8613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.012,187.6,141.9,11,94
2024-08-17T18:34:26.9238246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.95,0.012,187.6,141.9,11,94
2024-08-17T18:34:26.9863335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.95,0.012,187.6,141.9,11,93
2024-08-17T18:34:27.0487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.94,0.012,187.6,141.9,11,91
2024-08-17T18:34:27.1268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.94,0.012,187.6,141.9,11,90
2024-08-17T18:34:27.1894068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.94,0.012,187.6,141.9,11,89
2024-08-17T18:34:27.2519824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.94,0.012,187.6,141.9,11,89
2024-08-17T18:34:27.3143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.94,0.012,187.6,141.9,11,89
2024-08-17T18:34:27.3770682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.94,0.012,187.6,141.9,11,89
2024-08-17T18:34:27.4393648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.94,0.012,187.6,141.9,11,89
2024-08-17T18:34:27.5174073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.007,187.6,141.9,11,90
2024-08-17T18:34:27.5798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.007,187.6,141.9,11,90
2024-08-17T18:34:27.6424258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.007,187.6,141.9,11,90
2024-08-17T18:34:27.7049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.007,187.6,141.9,11,90
2024-08-17T18:34:27.7674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:34:27.8455272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:34:27.9080469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:34:27.9859810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:34:28.0328900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:34:28.0954269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:34:28.1736268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:34:28.2362438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.92,0.007,187.6,141.9,12,88
2024-08-17T18:34:28.2985403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:34:28.3609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:34:28.4235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:34:28.5016252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.92,0.007,187.6,141.9,12,87
2024-08-17T18:34:28.5641347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:34:28.6266231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:34:28.6891741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.91,0.004,187.6,141.9,12,86
2024-08-17T18:34:28.7516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.004,187.6,141.9,11,86
2024-08-17T18:34:28.8297291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.004,187.6,141.9,11,86
2024-08-17T18:34:28.8922383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.004,187.6,141.9,11,86
2024-08-17T18:34:28.9546831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.004,187.6,141.9,11,86
2024-08-17T18:34:29.0171485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.0796848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.1577727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.2202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.2827430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.3452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:34:29.4077041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:34:29.4858128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:34:29.5482909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:34:29.6108339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.006,187.6,142,11,83
2024-08-17T18:34:29.6732773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.006,187.6,142,11,83
2024-08-17T18:34:29.7357543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.006,187.6,142,11,82
2024-08-17T18:34:29.7982822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.02,0.006,187.6,142,13,82
2024-08-17T18:34:29.8764882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.02,0.006,187.6,142,13,82
2024-08-17T18:34:29.9388572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.02,0.006,187.6,142,13,82
2024-08-17T18:34:30.0013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.12,0.006,187.6,142.1,13,82
2024-08-17T18:34:30.0637624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.12,0.006,187.6,142.1,13,82
2024-08-17T18:34:30.1261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.12,0.006,187.6,142.1,13,82
2024-08-17T18:34:30.2044472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.12,0.006,187.6,142.1,13,83
2024-08-17T18:34:30.2668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.12,0.006,187.6,142.1,13,83
2024-08-17T18:34:30.3294153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.12,0.006,187.6,142.1,13,83
2024-08-17T18:34:30.3919798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.12,0.006,187.6,142.1,13,83
2024-08-17T18:34:30.4543496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:34:30.5323861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:34:30.5949797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.009,187.6,142.1,13,85
2024-08-17T18:34:30.6574446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.009,187.6,142.1,13,86
2024-08-17T18:34:30.7200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.009,187.6,142.1,13,86
2024-08-17T18:34:30.7824378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.12,0.009,187.6,142.1,14,86
2024-08-17T18:34:30.8604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:30.9231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:30.9855145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.009,187.6,142.1,14,83
2024-08-17T18:34:31.0479857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.009,187.6,142.1,14,83
2024-08-17T18:34:31.1104727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.009,187.6,142.1,14,83
2024-08-17T18:34:31.1886730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.009,187.6,142.1,14,83
2024-08-17T18:34:31.2511049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.009,187.6,142.1,14,83
2024-08-17T18:34:31.3136633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:31.3759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:31.4385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.12,0.009,187.6,142.1,14,86
2024-08-17T18:34:31.5167216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.009,187.6,142.1,14,87
2024-08-17T18:34:31.5791567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.009,187.6,142.1,14,87
2024-08-17T18:34:31.6416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.12,0.009,187.6,142.1,14,88
2024-08-17T18:34:31.7041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.009,187.6,142.1,14,89
2024-08-17T18:34:31.7666294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.009,187.6,142.1,14,89
2024-08-17T18:34:31.8447675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.009,187.6,142.1,14,89
2024-08-17T18:34:31.9072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.12,0.007,187.6,142.1,14,89
2024-08-17T18:34:31.9697423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.12,0.007,187.6,142.1,14,89
2024-08-17T18:34:32.0321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.12,0.007,187.6,142.1,14,89
2024-08-17T18:34:32.0947445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.12,0.007,187.6,142.1,14,88
2024-08-17T18:34:32.1572876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.2353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.2978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.3602359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.4227132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.4853673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.5634021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.007,187.6,142.1,14,87
2024-08-17T18:34:32.6258268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.12,0.007,187.6,142.1,14,89
2024-08-17T18:34:32.6882802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.12,0.007,187.6,142.1,14,89
2024-08-17T18:34:32.7507961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:34:32.8132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:34:32.8914501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:34:32.9539057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:34:33.0163048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.0789108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.1413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.2196371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.2820016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.3444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.4069611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.4694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:34:33.5475413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.008,187.6,142.1,13,87
2024-08-17T18:34:33.6100588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.009,187.6,142.1,13,87
2024-08-17T18:34:33.6724842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.009,187.6,142.1,13,86
2024-08-17T18:34:33.7349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.009,187.6,142.1,13,86
2024-08-17T18:34:33.7975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.12,0.009,187.6,142.1,14,86
2024-08-17T18:34:33.8755706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:33.9380801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:34.0006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.22,0.009,187.6,142.2,14,85
2024-08-17T18:34:34.0630046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.22,0.009,187.6,142.2,14,87
2024-08-17T18:34:34.1255982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.23,0.009,187.6,142.2,14,89
2024-08-17T18:34:34.1881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.23,0.009,187.6,142.2,14,90
2024-08-17T18:34:34.2661188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.23,0.009,187.6,142.2,14,91
2024-08-17T18:34:34.3287143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.23,0.009,187.6,142.2,14,93
2024-08-17T18:34:34.3911514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.23,0.009,187.6,142.2,14,93
2024-08-17T18:34:34.4535724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.23,0.009,187.6,142.2,14,93
2024-08-17T18:34:34.5160335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.23,0.009,187.6,142.2,14,92
2024-08-17T18:34:34.5941833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.23,0.009,187.6,142.2,14,91
2024-08-17T18:34:34.6566882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.23,0.009,187.6,142.2,14,90
2024-08-17T18:34:34.7191743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.23,0.009,187.6,142.2,14,89
2024-08-17T18:34:34.7816568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.22,0.009,187.6,142.2,14,87
2024-08-17T18:34:34.8441914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.22,0.009,187.6,142.2,14,86
2024-08-17T18:34:34.9221471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.22,0.009,187.6,142.2,14,85
2024-08-17T18:34:34.9847868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:35.0471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:35.1121032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:35.1722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.009,187.6,142.1,14,85
2024-08-17T18:34:35.2503260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.12,0.009,187.6,142.1,14,86
2024-08-17T18:34:35.3127775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.12,0.009,187.6,142.1,14,87
2024-08-17T18:34:35.3753172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.009,187.6,142.1,14,89
2024-08-17T18:34:35.4376939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.009,187.6,142.1,14,89
2024-08-17T18:34:35.5002903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.13,0.012,187.6,142.1,14,90
2024-08-17T18:34:35.5783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.13,0.012,187.6,142.1,14,90
2024-08-17T18:34:35.6439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.13,0.012,187.6,142.1,14,90
2024-08-17T18:34:35.7064980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.13,0.012,187.6,142.1,14,90
2024-08-17T18:34:35.7689533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.13,0.012,187.6,142.1,14,89
2024-08-17T18:34:35.8314649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.13,0.012,187.6,142.1,14,88
2024-08-17T18:34:35.8938800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:35.9719914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.012,187.6,142.1,14,86
2024-08-17T18:34:36.0343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:36.0969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:36.1594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:36.2219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:36.3000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.012,187.6,142.1,14,86
2024-08-17T18:34:36.3626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.012,187.6,142.1,14,86
2024-08-17T18:34:36.4249860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:36.4876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:36.5501495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.15,0.019,187.6,142.1,14,88
2024-08-17T18:34:36.6124892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,0.019,187.6,142.1,14,89
2024-08-17T18:34:36.6906582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,0.019,187.6,142.1,14,89
2024-08-17T18:34:36.7531657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.15,0.019,187.6,142.1,14,90
2024-08-17T18:34:36.8154739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.15,0.019,187.6,142.1,14,90
2024-08-17T18:34:36.8780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,0.019,187.6,142.1,14,89
2024-08-17T18:34:36.9405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,0.019,187.6,142.1,14,89
2024-08-17T18:34:37.0186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.15,0.019,187.6,142.1,14,87
2024-08-17T18:34:37.0812181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.15,0.019,187.6,142.1,14,87
2024-08-17T18:34:37.1436288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.15,0.019,187.6,142.1,14,86
2024-08-17T18:34:37.2060276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.15,0.019,187.6,142.1,14,85
2024-08-17T18:34:37.2685559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.15,0.019,187.6,142.1,14,85
2024-08-17T18:34:37.3467655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.019,187.6,142.1,14,83
2024-08-17T18:34:37.4091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.019,187.6,142.1,14,83
2024-08-17T18:34:37.4716382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.5341214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.5967279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.6746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.7372615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.7997384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,225.15,0.022,187.6,142.1,14,83
2024-08-17T18:34:37.8621562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,226.16,0.022,187.6,142.1,14,84
2024-08-17T18:34:37.9246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.16,0.022,187.6,142.1,14,85
2024-08-17T18:34:38.0029148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.0652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.1278461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.1902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.2528781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.3309214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.06,0.022,187.6,142,14,85
2024-08-17T18:34:38.3934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.06,0.022,187.6,142,14,86
2024-08-17T18:34:38.4558432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.06,0.022,187.6,142,14,86
2024-08-17T18:34:38.5183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.06,0.022,187.6,142,14,86
2024-08-17T18:34:38.5808321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.6589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.7212274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.7837358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.8463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.9089598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:38.9869619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:39.0495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:39.1120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.1745413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.2370070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.2994952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.3679015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.4303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.016,187.6,142,14,86
2024-08-17T18:34:39.5084413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:34:39.5709772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:34:39.6334207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:34:39.6959326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:34:39.7583322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.03,0.01,187.6,142,15,87
2024-08-17T18:34:39.8363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.01,187.6,142,15,86
2024-08-17T18:34:39.8989826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.01,187.6,142,15,86
2024-08-17T18:34:39.9614979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.0238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.0864207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.1645000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.2272171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.2895323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.3521413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.01,187.6,142,15,85
2024-08-17T18:34:40.4146289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.01,187.6,142,15,86
2024-08-17T18:34:40.4926679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.01,187.6,142,15,86
2024-08-17T18:34:40.5550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.04,0.016,187.6,142,15,87
2024-08-17T18:34:40.6175965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.04,0.016,187.6,142,15,89
2024-08-17T18:34:40.6801274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:40.7425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:40.8206408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:34:40.8831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:34:40.9456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:41.0143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.95,0.016,187.6,141.9,14,90
2024-08-17T18:34:41.0767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.95,0.016,187.6,141.9,14,90
2024-08-17T18:34:41.1392705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.94,0.016,187.6,141.9,14,89
2024-08-17T18:34:41.2017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.94,0.016,187.6,141.9,14,89
2024-08-17T18:34:41.2643646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.94,0.016,187.6,141.9,14,89
2024-08-17T18:34:41.3424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.95,0.016,187.6,141.9,14,90
2024-08-17T18:34:41.4049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.95,0.016,187.6,141.9,14,90
2024-08-17T18:34:41.4673388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.95,0.016,187.6,141.9,14,91
2024-08-17T18:34:41.5298506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.94,0.014,187.6,141.9,14,91
2024-08-17T18:34:41.5923795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.94,0.014,187.6,141.9,14,91
2024-08-17T18:34:41.6705850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.94,0.014,187.6,141.9,14,91
2024-08-17T18:34:41.7329590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.94,0.014,187.6,141.9,14,91
2024-08-17T18:34:41.7955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.94,0.014,187.6,141.9,14,91
2024-08-17T18:34:41.8578928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.94,0.014,187.6,141.9,14,90
2024-08-17T18:34:41.9203962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.94,0.014,187.6,141.9,14,89
2024-08-17T18:34:41.9985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:42.0609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.014,187.6,142,14,86
2024-08-17T18:34:42.1235025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.014,187.6,142,14,85
2024-08-17T18:34:42.1859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.014,187.6,142,14,83
2024-08-17T18:34:42.2485001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.014,187.6,142,14,83
2024-08-17T18:34:42.3267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.014,187.6,142,14,83
2024-08-17T18:34:42.3891458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.014,187.6,142,14,85
2024-08-17T18:34:42.4515760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.014,187.6,142,14,86
2024-08-17T18:34:42.5140182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:42.5765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:34:42.6546216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:34:42.7170918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:34:42.7796472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.04,0.014,187.6,142,14,92
2024-08-17T18:34:42.8420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.04,0.014,187.6,142,14,92
2024-08-17T18:34:42.9045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:34:42.9828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:34:43.0452229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.06,0.021,187.6,142,14,90
2024-08-17T18:34:43.1093164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,231.06,0.021,187.6,142,14,89
2024-08-17T18:34:43.1701336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,229.06,0.021,187.6,142,14,87
2024-08-17T18:34:43.2325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,228.06,0.021,187.6,142,14,86
2024-08-17T18:34:43.3108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.3732594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.4358408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.4982378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.5606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.6232106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.7084360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,227.05,0.021,187.6,142,14,85
2024-08-17T18:34:43.7638119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.05,0.019,187.6,142,14,85
2024-08-17T18:34:43.8263009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.05,0.019,187.6,142,14,85
2024-08-17T18:34:43.8887718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.05,0.019,187.6,142,14,85
2024-08-17T18:34:43.9512420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.05,0.019,187.6,142,14,85
2024-08-17T18:34:44.0293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.05,0.019,187.6,142,14,85
2024-08-17T18:34:44.0918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.05,0.019,187.6,142,14,86
2024-08-17T18:34:44.1544270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,0.019,187.6,142,14,87
2024-08-17T18:34:44.2168156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.019,187.6,142,14,89
2024-08-17T18:34:44.2793869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.019,187.6,142,14,90
2024-08-17T18:34:44.3573953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.019,187.6,142,14,90
2024-08-17T18:34:44.4199809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.019,187.6,142,14,90
2024-08-17T18:34:44.4824596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:34:44.5449687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:44.6074507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.014,187.6,142,14,85
2024-08-17T18:34:44.6854888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.014,187.6,142,14,82
2024-08-17T18:34:44.7479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.03,0.014,187.6,142,14,79
2024-08-17T18:34:44.8104715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.03,0.014,187.6,142,14,79
2024-08-17T18:34:44.8729008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.03,0.014,187.6,142,14,80
2024-08-17T18:34:44.9354947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.014,187.6,142,14,82
2024-08-17T18:34:45.0135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.014,187.6,142,14,85
2024-08-17T18:34:45.0760396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.014,187.6,142,14,86
2024-08-17T18:34:45.1385320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:45.2011132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:45.2635044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:45.3416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:45.4042366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:34:45.4665017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.014,187.6,142,14,86
2024-08-17T18:34:45.5290209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.014,187.6,142,14,86
2024-08-17T18:34:45.5921671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.011,187.6,142,14,85
2024-08-17T18:34:45.6696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:34:45.7321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:34:45.7946532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.03,0.011,187.6,142,15,87
2024-08-17T18:34:45.8571562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.03,0.011,187.6,142,15,88
2024-08-17T18:34:45.9196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.03,0.011,187.6,142,15,89
2024-08-17T18:34:45.9821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.0601783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.1246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.1851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.2477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.3101353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.3883110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.03,0.011,187.6,142,15,90
2024-08-17T18:34:46.4508458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:46.5132875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:46.5756504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:46.6382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:46.7163279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.04,0.016,187.6,142,15,90
2024-08-17T18:34:46.7787618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:46.8413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:46.9038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:46.9819426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:47.0443626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.016,187.6,142,14,90
2024-08-17T18:34:47.1068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:34:47.1694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:34:47.2319192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.016,187.6,142,14,91
2024-08-17T18:34:47.2944149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.016,187.6,142,14,93
2024-08-17T18:34:47.3724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.016,187.6,142,14,93
2024-08-17T18:34:47.4349624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.016,187.6,142,14,93
2024-08-17T18:34:47.4973952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.016,187.6,142,14,93
2024-08-17T18:34:47.5599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:34:47.6223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:34:47.7004284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:34:47.7630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.06,0.019,187.6,142,14,95
2024-08-17T18:34:47.8254695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:34:47.8880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:34:47.9504140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:34:48.0129759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:34:48.0909866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.06,0.019,187.6,142,14,96
2024-08-17T18:34:48.1534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.06,0.019,187.6,142,14,95
2024-08-17T18:34:48.2160140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.06,0.019,187.6,142,14,94
2024-08-17T18:34:48.2785472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.06,0.019,187.6,142,14,93
2024-08-17T18:34:48.3410522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.06,0.019,187.6,142,14,91
2024-08-17T18:34:48.4190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.019,187.6,142,14,90
2024-08-17T18:34:48.4814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.016,187.6,142,14,89
2024-08-17T18:34:48.5441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:48.6077888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:48.6690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:48.7481734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:48.8096645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.016,187.6,142,14,87
2024-08-17T18:34:48.8720722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.016,187.6,142,14,89
2024-08-17T18:34:48.9346327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.016,187.6,142,14,89
2024-08-17T18:34:48.9971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.016,187.6,142,14,89
2024-08-17T18:34:49.0753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.04,0.016,187.6,142,14,88
2024-08-17T18:34:49.1376233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.016,187.6,142,14,85
2024-08-17T18:34:49.2001323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.016,187.6,142,14,80
2024-08-17T18:34:49.2627250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.04,0.016,187.6,142,14,78
2024-08-17T18:34:49.3252547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.04,0.016,187.6,142,14,78
2024-08-17T18:34:49.4033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.04,0.016,187.6,142,14,78
2024-08-17T18:34:49.4656371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.04,0.016,187.6,142,14,79
2024-08-17T18:34:49.5283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.04,0.017,187.6,142,14,81
2024-08-17T18:34:49.5907578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.017,187.6,142,14,82
2024-08-17T18:34:49.6532583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.017,187.6,142,14,82
2024-08-17T18:34:49.7312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.04,0.017,187.6,142,14,79
2024-08-17T18:34:49.7938690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.03,0.017,187.6,142,15,76
2024-08-17T18:34:49.8570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.03,0.017,187.6,142,15,73
2024-08-17T18:34:49.9188380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.03,0.017,187.6,142,15,72
2024-08-17T18:34:49.9813295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,215.03,0.017,187.6,142,15,73
2024-08-17T18:34:50.0447874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.03,0.017,187.6,142,15,75
2024-08-17T18:34:50.1219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.03,0.017,187.6,142,15,76
2024-08-17T18:34:50.1843500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.03,0.017,187.6,142,15,78
2024-08-17T18:34:50.2468381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.04,0.017,187.6,142,15,79
2024-08-17T18:34:50.3093310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.04,0.017,187.6,142,15,79
2024-08-17T18:34:50.3718207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.04,0.017,187.6,142,15,79
2024-08-17T18:34:50.4499396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.04,0.017,187.6,142,15,79
2024-08-17T18:34:50.5124565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.03,0.012,187.6,142,15,79
2024-08-17T18:34:50.5749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.03,0.012,187.6,142,15,79
2024-08-17T18:34:50.6373964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.03,0.012,187.6,142,15,79
2024-08-17T18:34:50.6998222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.03,0.012,187.6,142,15,80
2024-08-17T18:34:50.7779797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.012,187.6,142,14,82
2024-08-17T18:34:50.8404053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.012,187.6,142,14,83
2024-08-17T18:34:50.9030297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.012,187.6,142,14,85
2024-08-17T18:34:50.9811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:51.0278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:51.1060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:34:51.1686616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.012,187.6,142.1,14,86
2024-08-17T18:34:51.2311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.012,187.6,142.1,14,86
2024-08-17T18:34:51.2935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:51.3559941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:51.4341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:51.4965952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.012,187.6,142.1,14,87
2024-08-17T18:34:51.5591133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.01,187.6,142.1,14,86
2024-08-17T18:34:51.6215298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.01,187.6,142.1,14,86
2024-08-17T18:34:51.6841249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.01,187.6,142.1,14,85
2024-08-17T18:34:51.7622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T18:34:51.8246726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T18:34:51.8872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T18:34:51.9498258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T18:34:52.0121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:34:52.0902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:34:52.1527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:34:52.2152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:34:52.2778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:34:52.3439712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:34:52.4064955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:34:52.4690206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.01,187.6,142,13,82
2024-08-17T18:34:52.5470977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:34:52.6095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:34:52.6720122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.016,187.6,142,13,79
2024-08-17T18:34:52.7346146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.05,0.016,187.6,142,11,79
2024-08-17T18:34:52.8015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.05,0.016,187.6,142,11,80
2024-08-17T18:34:52.8750711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.016,187.6,142,11,82
2024-08-17T18:34:52.9376874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:34:53.0000824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:34:53.0625703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:34:53.1250937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.016,187.6,142,11,87
2024-08-17T18:34:53.2031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:53.2655936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:53.3282326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:53.3907650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:53.4531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:53.5313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:53.5937519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:53.6562725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:53.7186758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:53.7811453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.06,0.016,187.6,142,11,88
2024-08-17T18:34:53.8435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:34:53.9216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:34:53.9843034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.05,0.016,187.6,142,11,84
2024-08-17T18:34:54.0467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:34:54.1090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.016,187.6,142,11,87
2024-08-17T18:34:54.1874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:54.2498608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:54.3122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:34:54.3746865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:54.4373008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:34:54.4998028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:34:54.5779082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:34:54.6403508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:34:54.7028940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:34:54.7654402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:34:54.8279410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:34:54.9060267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:34:54.9841347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:34:55.0309914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:34:55.0934452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:34:55.1560493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:34:55.2341052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:34:55.2965508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.02,0.008,187.6,142,12,74
2024-08-17T18:34:55.3589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.008,187.6,142,12,72
2024-08-17T18:34:55.4214887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.02,0.008,187.6,142,12,71
2024-08-17T18:34:55.4840239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.02,0.008,187.6,142,12,71
2024-08-17T18:34:55.5620860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.008,187.6,142,12,72
2024-08-17T18:34:55.6246179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:34:55.6871630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:34:55.7495846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.01,0.005,187.6,142,14,79
2024-08-17T18:34:55.8120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.01,0.005,187.6,142,14,79
2024-08-17T18:34:55.8901480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.005,187.6,142,14,78
2024-08-17T18:34:55.9526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.01,0.005,187.6,142,14,74
2024-08-17T18:34:56.0151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.01,0.005,187.6,142,14,68
2024-08-17T18:34:56.0776825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.01,0.005,187.6,142,14,64
2024-08-17T18:34:56.1401256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.01,0.005,187.6,142,14,62
2024-08-17T18:34:56.2182773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204.01,0.005,187.6,142,14,62
2024-08-17T18:34:56.2806460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.01,0.005,187.6,142,14,64
2024-08-17T18:34:56.3431915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.01,0.005,187.6,142,14,68
2024-08-17T18:34:56.4056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.01,0.005,187.6,142,14,72
2024-08-17T18:34:56.4682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.02,0.008,187.6,142,14,77
2024-08-17T18:34:56.5462575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.02,0.008,187.6,142,14,81
2024-08-17T18:34:56.6087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.008,187.6,142,14,84
2024-08-17T18:34:56.6712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.008,187.6,142,14,88
2024-08-17T18:34:56.7338191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:34:56.7962190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:34:56.8587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:34:56.9368483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:34:56.9993155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.008,187.6,142,12,88
2024-08-17T18:34:57.0617347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:34:57.1276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.008,187.6,142,12,84
2024-08-17T18:34:57.1868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:34:57.2649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:34:57.3273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:34:57.3898611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:34:57.4524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:34:57.5148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:34:57.5930110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:34:57.6556236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:34:57.7178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:34:57.7804173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:34:57.8429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:34:57.9210743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:34:57.9835208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:34:58.0459765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:34:58.1085503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:34:58.1709083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:34:58.2490929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:34:58.3115085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:34:58.3740529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:34:58.4365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:34:58.4990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:34:58.5771234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:34:58.6396395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:34:58.7022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:34:58.7647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.02,0.007,187.6,142,15,89
2024-08-17T18:34:58.8271272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.02,0.007,187.6,142,15,89
2024-08-17T18:34:58.8895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.02,0.007,187.6,142,15,87
2024-08-17T18:34:58.9833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.12,0.007,187.6,142.1,15,87
2024-08-17T18:34:59.0301173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,229.12,0.007,187.6,142.1,15,87
2024-08-17T18:34:59.0926071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.12,0.007,187.6,142.1,15,86
2024-08-17T18:34:59.1551370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.12,0.007,187.6,142.1,15,85
2024-08-17T18:34:59.2176240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.12,0.007,187.6,142.1,15,85
2024-08-17T18:34:59.2858712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.12,0.007,187.6,142.1,15,85
2024-08-17T18:34:59.3481563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.12,0.007,187.6,142.1,15,85
2024-08-17T18:34:59.4263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.12,0.007,187.6,142.1,15,83
2024-08-17T18:34:59.4889139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.12,0.007,187.6,142.1,15,80
2024-08-17T18:34:59.5514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.12,0.007,187.6,142.1,15,80
2024-08-17T18:34:59.6138648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.12,0.007,187.6,142.1,15,81
2024-08-17T18:34:59.6841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.11,0.006,187.6,142.1,15,83
2024-08-17T18:34:59.7464376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.11,0.006,187.6,142.1,15,85
2024-08-17T18:34:59.8090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.11,0.006,187.6,142.1,15,86
2024-08-17T18:34:59.8714963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.12,0.006,187.6,142.1,15,89
2024-08-17T18:34:59.9496458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.12,0.006,187.6,142.1,15,88
2024-08-17T18:35:00.0121131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.11,0.006,187.6,142.1,15,86
2024-08-17T18:35:00.0746877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.11,0.006,187.6,142.1,15,83
2024-08-17T18:35:00.1370751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,221.11,0.006,187.6,142.1,15,79
2024-08-17T18:35:00.2151515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.11,0.006,187.6,142.1,15,75
2024-08-17T18:35:00.2776435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.11,0.006,187.6,142.1,15,73
2024-08-17T18:35:00.3402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.11,0.006,187.6,142.1,15,73
2024-08-17T18:35:00.4026577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.11,0.006,187.6,142.1,15,74
2024-08-17T18:35:00.4650249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.11,0.006,187.6,142.1,15,77
2024-08-17T18:35:00.5276243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.13,0.012,187.6,142.1,15,81
2024-08-17T18:35:00.6057778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.13,0.012,187.6,142.1,15,86
2024-08-17T18:35:00.6682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.13,0.012,187.6,142.1,15,90
2024-08-17T18:35:00.7307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.14,0.012,187.6,142.1,14,93
2024-08-17T18:35:00.7931950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.14,0.012,187.6,142.1,14,97
2024-08-17T18:35:00.8557274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.14,0.012,187.6,142.1,14,98
2024-08-17T18:35:00.9337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.14,0.012,187.6,142.1,14,97
2024-08-17T18:35:00.9963242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.14,0.012,187.6,142.1,14,92
2024-08-17T18:35:01.0608501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.13,0.012,187.6,142.1,14,85
2024-08-17T18:35:01.1211943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.13,0.012,187.6,142.1,14,78
2024-08-17T18:35:01.1837209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.12,0.012,187.6,142.1,14,72
2024-08-17T18:35:01.2618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.12,0.012,187.6,142.1,14,65
2024-08-17T18:35:01.3243452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.11,0.012,187.6,142.1,14,58
2024-08-17T18:35:01.3868090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,196.11,0.012,187.6,142.1,14,54
2024-08-17T18:35:01.4493593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.11,0.012,187.6,142.1,14,53
2024-08-17T18:35:01.5118306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.1,0.008,187.6,142.1,14,52
2024-08-17T18:35:01.5899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,196.1,0.008,187.6,142.1,14,54
2024-08-17T18:35:01.6523675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,202.11,0.008,187.6,142.1,14,60
2024-08-17T18:35:01.7149530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.11,0.008,187.6,142.1,14,69
2024-08-17T18:35:01.7774476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.12,0.008,187.6,142.1,11,80
2024-08-17T18:35:01.8398112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.008,187.6,142.1,11,90
2024-08-17T18:35:01.9179139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.13,0.008,187.6,142.1,11,96
2024-08-17T18:35:01.9805016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.008,187.6,142.1,11,101
2024-08-17T18:35:02.0429246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.14,0.008,187.6,142.1,11,103
2024-08-17T18:35:02.1054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.13,0.008,187.6,142.1,11,99
2024-08-17T18:35:02.1679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.13,0.008,187.6,142.1,11,95
2024-08-17T18:35:02.2460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.13,0.008,187.6,142.1,11,88
2024-08-17T18:35:02.3085639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.12,0.008,187.6,142.1,11,80
2024-08-17T18:35:02.3709767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.12,0.008,187.6,142.1,11,72
2024-08-17T18:35:02.4334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.11,0.008,187.6,142.1,11,65
2024-08-17T18:35:02.4960317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.11,0.008,187.6,142.1,11,61
2024-08-17T18:35:02.5740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.11,0.008,187.6,142.1,11,58
2024-08-17T18:35:02.6366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.11,0.008,187.6,142.1,11,58
2024-08-17T18:35:02.6990718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.11,0.008,187.6,142.1,11,61
2024-08-17T18:35:02.7616682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.11,0.008,187.6,142.1,11,65
2024-08-17T18:35:02.8240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.12,0.008,187.6,142.1,11,71
2024-08-17T18:35:02.8865263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.12,0.008,187.6,142.1,11,77
2024-08-17T18:35:02.9802737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.11,0.002,187.6,142.1,11,81
2024-08-17T18:35:03.0269949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T18:35:03.0896261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.11,0.002,187.6,142.1,11,88
2024-08-17T18:35:03.1520245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T18:35:03.2146198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.002,187.6,142.1,11,91
2024-08-17T18:35:03.2926940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.002,187.6,142.1,11,91
2024-08-17T18:35:03.3551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.002,187.6,142.1,11,91
2024-08-17T18:35:03.4176871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.002,187.6,142.1,11,89
2024-08-17T18:35:03.4801628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.002,187.6,142.1,11,86
2024-08-17T18:35:03.5427027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.13,0.01,187.6,142.1,11,81
2024-08-17T18:35:03.6206566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.12,0.01,187.6,142.1,11,73
2024-08-17T18:35:03.6833335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.12,0.01,187.6,142.1,11,65
2024-08-17T18:35:03.7457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.01,187.6,142.1,10,58
2024-08-17T18:35:03.8081128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.11,0.01,187.6,142.1,10,52
2024-08-17T18:35:03.8707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.1,0.01,187.6,142.1,10,50
2024-08-17T18:35:03.9488173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.11,0.01,187.6,142.1,10,52
2024-08-17T18:35:04.0114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.11,0.01,187.6,142.1,10,56
2024-08-17T18:35:04.0737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.12,0.01,187.6,142.1,10,63
2024-08-17T18:35:04.1362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,0.01,187.6,142.1,10,70
2024-08-17T18:35:04.1987377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.01,187.6,142.1,10,80
2024-08-17T18:35:04.2769191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.14,0.01,187.6,142.1,10,89
2024-08-17T18:35:04.3393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.01,187.6,142.1,10,97
2024-08-17T18:35:04.4019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.15,0.01,187.6,142.1,10,100
2024-08-17T18:35:04.4643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.01,187.6,142.1,10,96
2024-08-17T18:35:04.5268194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.14,0.01,187.6,142.1,10,87
2024-08-17T18:35:04.6048160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.13,0.01,187.6,142.1,10,77
2024-08-17T18:35:04.6675085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.01,187.6,142.1,10,69
2024-08-17T18:35:04.7299231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.12,0.01,187.6,142.1,11,64
2024-08-17T18:35:04.7924602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.11,0.01,187.6,142.1,11,62
2024-08-17T18:35:04.8549031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.12,0.01,187.6,142.1,11,65
2024-08-17T18:35:04.9330697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.12,0.01,187.6,142.1,11,71
2024-08-17T18:35:04.9954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.13,0.01,187.6,142.1,11,77
2024-08-17T18:35:05.0579106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T18:35:05.1204717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T18:35:05.1829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:35:05.2454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:35:05.3235700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:35:05.3860552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.01,187.6,142.1,11,86
2024-08-17T18:35:05.4484887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T18:35:05.5110045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.13,0.01,187.6,142.1,11,84
2024-08-17T18:35:05.5734945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.13,0.01,187.6,142.1,11,83
2024-08-17T18:35:05.6516730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T18:35:05.7141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.13,0.01,187.6,142.1,11,81
2024-08-17T18:35:05.7765590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.12,0.01,187.6,142.1,14,80
2024-08-17T18:35:05.8389838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.12,0.01,187.6,142.1,14,79
2024-08-17T18:35:05.9015645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.12,0.01,187.6,142.1,14,78
2024-08-17T18:35:05.9796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.12,0.01,187.6,142.1,14,76
2024-08-17T18:35:06.0420942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.01,187.6,142,14,76
2024-08-17T18:35:06.1044948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.02,0.01,187.6,142,14,77
2024-08-17T18:35:06.1670128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:35:06.2296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:35:06.3077060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.02,0.01,187.6,142,14,81
2024-08-17T18:35:06.3702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:35:06.4326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.03,0.01,187.6,142,14,84
2024-08-17T18:35:06.4951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:35:06.5575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:35:06.6359080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:35:06.6983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:35:06.7607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,224.02,0.009,187.6,142,15,82
2024-08-17T18:35:06.8232284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,219.02,0.009,187.6,142,15,77
2024-08-17T18:35:06.8856948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.02,0.009,187.6,142,15,72
2024-08-17T18:35:06.9638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.01,0.009,187.6,142,15,71
2024-08-17T18:35:07.0263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.02,0.009,187.6,142,15,72
2024-08-17T18:35:07.0887192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.02,0.009,187.6,142,15,78
2024-08-17T18:35:07.1512335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.02,0.009,187.6,142,15,84
2024-08-17T18:35:07.2137609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.02,0.009,187.6,142,15,89
2024-08-17T18:35:07.2762935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.02,0.009,187.6,142,15,90
2024-08-17T18:35:07.3543893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.02,0.009,187.6,142,15,90
2024-08-17T18:35:07.4168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.02,0.009,187.6,142,15,90
2024-08-17T18:35:07.4793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.02,0.009,187.6,142,15,88
2024-08-17T18:35:07.5419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.01,187.6,142,15,86
2024-08-17T18:35:07.6043075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.02,0.01,187.6,142,15,84
2024-08-17T18:35:07.6824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.02,0.01,187.6,142,15,81
2024-08-17T18:35:07.7449209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.01,187.6,142,13,78
2024-08-17T18:35:07.8073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.01,187.6,142,13,75
2024-08-17T18:35:07.8698125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.01,187.6,142,13,73
2024-08-17T18:35:07.9324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.02,0.01,187.6,142,13,72
2024-08-17T18:35:08.0105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.12,0.01,187.6,142.1,13,71
2024-08-17T18:35:08.0729690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.12,0.01,187.6,142.1,13,71
2024-08-17T18:35:08.1354799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.12,0.01,187.6,142.1,13,73
2024-08-17T18:35:08.1979520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.12,0.01,187.6,142.1,13,76
2024-08-17T18:35:08.2605188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.12,0.01,187.6,142.1,13,79
2024-08-17T18:35:08.3385096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.13,0.01,187.6,142.1,13,82
2024-08-17T18:35:08.4010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T18:35:08.4635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.01,187.6,142.1,13,87
2024-08-17T18:35:08.5260409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.15,0.017,187.6,142.1,13,88
2024-08-17T18:35:08.5885138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.15,0.017,187.6,142.1,13,87
2024-08-17T18:35:08.6666736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.15,0.017,187.6,142.1,13,85
2024-08-17T18:35:08.7291978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.14,0.017,187.6,142.1,13,82
2024-08-17T18:35:08.7915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.14,0.017,187.6,142.1,13,78
2024-08-17T18:35:08.8541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.14,0.017,187.6,142.1,13,75
2024-08-17T18:35:08.9165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.13,0.017,187.6,142.1,13,71
2024-08-17T18:35:08.9946732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.03,0.017,187.6,142,13,68
2024-08-17T18:35:09.0571647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.03,0.017,187.6,142,13,66
2024-08-17T18:35:09.1196485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.03,0.017,187.6,142,13,66
2024-08-17T18:35:09.1821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.03,0.017,187.6,142,13,68
2024-08-17T18:35:09.2447580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.03,0.017,187.6,142,13,72
2024-08-17T18:35:09.3227396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.04,0.017,187.6,142,13,78
2024-08-17T18:35:09.3852216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.05,0.017,187.6,142,13,84
2024-08-17T18:35:09.4478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:35:09.5101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.016,187.6,142,13,93
2024-08-17T18:35:09.5727455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.05,0.016,187.6,142,13,95
2024-08-17T18:35:09.6352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.05,0.016,187.6,142,13,95
2024-08-17T18:35:09.7133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.05,0.016,187.6,142,13,94
2024-08-17T18:35:09.7759027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.016,187.6,142,13,93
2024-08-17T18:35:09.8381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.016,187.6,142,13,90
2024-08-17T18:35:09.9007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.05,0.016,187.6,142,13,88
2024-08-17T18:35:09.9788973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.05,0.016,187.6,142,13,86
2024-08-17T18:35:10.0413583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.016,187.6,142,13,85
2024-08-17T18:35:10.1037295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.1662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.2289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.2912729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.3693764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.4319994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.4999216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.016,187.6,142,13,83
2024-08-17T18:35:10.5624556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:35:10.6249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:35:10.6876112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:35:10.7499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.012,187.6,142,14,86
2024-08-17T18:35:10.8280026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.012,187.6,142,14,86
2024-08-17T18:35:10.8905486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.012,187.6,142,14,86
2024-08-17T18:35:10.9687299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.93,0.012,187.6,141.9,14,86
2024-08-17T18:35:11.0154943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.93,0.012,187.6,141.9,14,85
2024-08-17T18:35:11.0779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.93,0.012,187.6,141.9,14,83
2024-08-17T18:35:11.1437979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.93,0.012,187.6,141.9,14,83
2024-08-17T18:35:11.2185911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.93,0.012,187.6,141.9,14,82
2024-08-17T18:35:11.2811077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.93,0.012,187.6,141.9,14,82
2024-08-17T18:35:11.3494599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.93,0.012,187.6,141.9,14,83
2024-08-17T18:35:11.4119042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.93,0.012,187.6,141.9,14,85
2024-08-17T18:35:11.4745476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.93,0.012,187.6,141.9,14,87
2024-08-17T18:35:11.5369478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.94,0.014,187.6,141.9,14,90
2024-08-17T18:35:11.6151018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.94,0.014,187.6,141.9,14,92
2024-08-17T18:35:11.6775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.94,0.014,187.6,141.9,14,93
2024-08-17T18:35:11.7399986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.95,0.014,187.6,141.9,13,93
2024-08-17T18:35:11.8024780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.014,187.6,141.9,13,91
2024-08-17T18:35:11.8649722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.014,187.6,141.9,13,89
2024-08-17T18:35:11.9430586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.94,0.014,187.6,141.9,13,87
2024-08-17T18:35:12.0055590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.94,0.014,187.6,141.9,13,85
2024-08-17T18:35:12.0680956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.014,187.6,141.9,13,83
2024-08-17T18:35:12.1306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.94,0.014,187.6,141.9,13,82
2024-08-17T18:35:12.1929610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,0.014,187.6,141.9,13,80
2024-08-17T18:35:12.2711416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.014,187.6,141.9,13,79
2024-08-17T18:35:12.3336420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.014,187.6,141.9,13,79
2024-08-17T18:35:12.3961323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,0.014,187.6,141.9,13,80
2024-08-17T18:35:12.4586264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.94,0.014,187.6,141.9,13,82
2024-08-17T18:35:12.5211966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.014,187.6,141.9,13,83
2024-08-17T18:35:12.5836208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.015,187.6,141.9,13,83
2024-08-17T18:35:12.6616651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.015,187.6,141.9,13,83
2024-08-17T18:35:12.7241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.94,0.015,187.6,141.9,13,84
2024-08-17T18:35:12.7867205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.94,0.015,187.6,141.9,13,84
2024-08-17T18:35:12.8492019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.015,187.6,141.9,13,83
2024-08-17T18:35:12.9116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.94,0.015,187.6,141.9,13,83
2024-08-17T18:35:12.9897236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.04,0.015,187.6,142,13,84
2024-08-17T18:35:13.0522643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:35:13.1145574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:35:13.1771675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:35:13.2397878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:35:13.3179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:35:13.3802714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:35:13.4427884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:35:13.5052984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:13.5677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:13.6458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:13.7083120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:35:13.7709106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.008,187.6,142,14,79
2024-08-17T18:35:13.8332971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.008,187.6,142,14,78
2024-08-17T18:35:13.8959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.008,187.6,142,14,76
2024-08-17T18:35:13.9739691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.008,187.6,142,14,75
2024-08-17T18:35:14.0363195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.008,187.6,142,14,75
2024-08-17T18:35:14.0999054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.008,187.6,142,14,76
2024-08-17T18:35:14.1613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.008,187.6,142,14,78
2024-08-17T18:35:14.2239111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.008,187.6,142,14,78
2024-08-17T18:35:14.3019800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.008,187.6,142,14,79
2024-08-17T18:35:14.3645400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.008,187.6,142,14,79
2024-08-17T18:35:14.4269364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.008,187.6,142,14,79
2024-08-17T18:35:14.4951929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.007,187.6,142,14,79
2024-08-17T18:35:14.5576194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.007,187.6,142,14,79
2024-08-17T18:35:14.6202011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.007,187.6,142,14,78
2024-08-17T18:35:14.6826389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.007,187.6,142,14,78
2024-08-17T18:35:14.7608852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.007,187.6,142,12,77
2024-08-17T18:35:14.8231526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:35:14.8858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:35:14.9482289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:35:15.0107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.02,0.007,187.6,142,12,88
2024-08-17T18:35:15.0888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:35:15.1512921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:35:15.2138541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:35:15.2763209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:35:15.3388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.03,0.007,187.6,142,12,95
2024-08-17T18:35:15.4012535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:35:15.4793756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:35:15.5418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T18:35:15.6049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:35:15.6668148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:35:15.7293763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:35:15.8073702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.008,187.6,142,12,78
2024-08-17T18:35:15.8700018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.008,187.6,142,12,77
2024-08-17T18:35:15.9322594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:35:16.0001831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:35:16.0624416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:35:16.1251038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:35:16.1874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.02,0.008,187.6,142,12,73
2024-08-17T18:35:16.2655926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.008,187.6,142,12,72
2024-08-17T18:35:16.3280555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.02,0.008,187.6,142,12,71
2024-08-17T18:35:16.3932012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.02,0.008,187.6,142,12,71
2024-08-17T18:35:16.4556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.008,187.6,142,12,72
2024-08-17T18:35:16.5182045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.01,187.6,142,12,75
2024-08-17T18:35:16.5807251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.01,187.6,142,12,79
2024-08-17T18:35:16.6588404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:35:16.7212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:35:16.7838264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:35:16.8462904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:35:16.9088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:35:16.9868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:35:17.0535424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:35:17.1160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:35:17.1785704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:35:17.2410568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.01,187.6,142,12,88
2024-08-17T18:35:17.3035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:35:17.3816307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:35:17.4441590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:35:17.5066424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:35:17.5691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:35:17.6316983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:35:17.7098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:35:17.7722413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,0.014,187.6,142,13,89
2024-08-17T18:35:17.8347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:35:17.8971973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.014,187.6,142,13,93
2024-08-17T18:35:17.9753064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.014,187.6,142,13,96
2024-08-17T18:35:18.0222539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:35:18.1002486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:35:18.1627926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.05,0.014,187.6,142,13,101
2024-08-17T18:35:18.2252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:35:18.2877019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.014,187.6,142,13,97
2024-08-17T18:35:18.3500900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.014,187.6,142,13,93
2024-08-17T18:35:18.4283443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,0.014,187.6,142,13,89
2024-08-17T18:35:18.4908330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.014,187.6,142,13,85
2024-08-17T18:35:18.5533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.05,0.018,187.6,142,13,82
2024-08-17T18:35:18.6158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.04,0.018,187.6,142,13,79
2024-08-17T18:35:18.6783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.04,0.018,187.6,142,13,78
2024-08-17T18:35:18.7563956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.04,0.018,187.6,142,13,78
2024-08-17T18:35:18.8188615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.04,0.018,187.6,142,13,79
2024-08-17T18:35:18.8814027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.018,187.6,142,13,80
2024-08-17T18:35:18.9438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.05,0.018,187.6,142,13,82
2024-08-17T18:35:19.0063923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.05,0.018,187.6,142,13,82
2024-08-17T18:35:19.0844166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.05,0.018,187.6,142,13,83
2024-08-17T18:35:19.1469232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.05,0.018,187.6,142,13,82
2024-08-17T18:35:19.2094270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.04,0.018,187.6,142,13,79
2024-08-17T18:35:19.2719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.04,0.018,187.6,142,13,74
2024-08-17T18:35:19.3344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.03,0.018,187.6,142,13,70
2024-08-17T18:35:19.4124873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.03,0.018,187.6,142,13,66
2024-08-17T18:35:19.4750450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.03,0.018,187.6,142,13,65
2024-08-17T18:35:19.5374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.02,0.017,187.6,142,13,65
2024-08-17T18:35:19.6000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.03,0.017,187.6,142,13,68
2024-08-17T18:35:19.6624095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.03,0.017,187.6,142,13,71
2024-08-17T18:35:19.7405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.03,0.017,187.6,142,13,73
2024-08-17T18:35:19.8030751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.04,0.017,187.6,142,13,75
2024-08-17T18:35:19.8655572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.03,0.017,187.6,142,13,73
2024-08-17T18:35:19.9280215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.03,0.017,187.6,142,13,71
2024-08-17T18:35:19.9905407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.03,0.017,187.6,142,13,67
2024-08-17T18:35:20.0530230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,204.02,0.017,187.6,142,13,62
2024-08-17T18:35:20.1310881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.02,0.017,187.6,142,13,59
2024-08-17T18:35:20.1936305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,202.02,0.017,187.6,142,13,60
2024-08-17T18:35:20.2560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,205.02,0.017,187.6,142,13,63
2024-08-17T18:35:20.3185928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.03,0.017,187.6,142,13,70
2024-08-17T18:35:20.3810693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.017,187.6,142,13,79
2024-08-17T18:35:20.4591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.017,187.6,142,13,87
2024-08-17T18:35:20.5217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:35:20.5841572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.01,187.6,142,13,98
2024-08-17T18:35:20.6466577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.01,187.6,142,13,101
2024-08-17T18:35:20.7091413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.01,187.6,142,13,101
2024-08-17T18:35:20.7872044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.01,187.6,142,13,98
2024-08-17T18:35:20.8497412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:35:20.9121860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:35:20.9747262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.01,187.6,142,13,76
2024-08-17T18:35:21.0371272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.02,0.01,187.6,142,13,66
2024-08-17T18:35:21.1152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,200.01,0.01,187.6,142,13,58
2024-08-17T18:35:21.1777951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.01,0.01,187.6,142,13,54
2024-08-17T18:35:21.2403147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193,0.01,187.6,142,13,51
2024-08-17T18:35:21.3027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193,0.01,187.6,142,13,51
2024-08-17T18:35:21.3652409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,195.01,0.01,187.6,142,13,53
2024-08-17T18:35:21.4433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,198.01,0.01,187.6,142,13,56
2024-08-17T18:35:21.5059201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.01,0.009,187.6,142,13,60
2024-08-17T18:35:21.5682763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.01,0.009,187.6,142,13,64
2024-08-17T18:35:21.6308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.01,0.009,187.6,142,13,66
2024-08-17T18:35:21.6933478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.02,0.009,187.6,142,13,68
2024-08-17T18:35:21.7714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.009,187.6,142,11,71
2024-08-17T18:35:21.8338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.009,187.6,142,11,73
2024-08-17T18:35:21.8964298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.009,187.6,142,11,76
2024-08-17T18:35:21.9745608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.009,187.6,142,11,78
2024-08-17T18:35:22.0213829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:35:22.0994635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:35:22.1619706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:35:22.2284196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:22.2910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:22.3534271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:22.4158985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:22.4784086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:35:22.5429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:35:22.6211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:35:22.6916551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T18:35:22.7461292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:35:22.8086353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:35:22.8732826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:35:22.9357157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:35:23.0138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:35:23.0666006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:35:23.1388679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:35:23.2013371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:35:23.2637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:35:23.3418775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:35:23.4043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:35:23.4710638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.007,187.6,142,12,75
2024-08-17T18:35:23.5336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.007,187.6,142,12,72
2024-08-17T18:35:23.5960592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.009,187.6,142,12,72
2024-08-17T18:35:23.6586046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,0.009,187.6,142,12,72
2024-08-17T18:35:23.7366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.009,187.6,142,13,73
2024-08-17T18:35:23.7992189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.009,187.6,142,13,75
2024-08-17T18:35:23.8616377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.02,0.009,187.6,142,13,77
2024-08-17T18:35:23.9241736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:35:23.9865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:35:24.0647440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:35:24.1271697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.009,187.6,142,13,81
2024-08-17T18:35:24.1897150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:35:24.2522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:35:24.3147264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.3772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.4553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.5178154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.5802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.6426496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:35:24.7052782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.009,187.6,142,14,84
2024-08-17T18:35:24.7833611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:35:24.8458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:35:24.9083405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:35:24.9708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.009,187.6,142,14,88
2024-08-17T18:35:25.0332736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.009,187.6,142,14,89
2024-08-17T18:35:25.1113226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:35:25.1737844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.009,187.6,142,14,84
2024-08-17T18:35:25.2364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.009,187.6,142,14,79
2024-08-17T18:35:25.2988960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.02,0.009,187.6,142,14,74
2024-08-17T18:35:25.3613531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.02,0.009,187.6,142,14,70
2024-08-17T18:35:25.4395332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.01,0.009,187.6,142,14,68
2024-08-17T18:35:25.5019698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210,0.003,187.6,142,14,68
2024-08-17T18:35:25.5644407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.01,0.003,187.6,142,14,70
2024-08-17T18:35:25.6269559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.01,0.003,187.6,142,14,73
2024-08-17T18:35:25.6895106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.01,0.003,187.6,142,14,76
2024-08-17T18:35:25.7675536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:35:25.8300152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:25.8924331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:35:25.9707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:26.0174022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:26.0955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:35:26.1580753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:26.2205762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:26.2832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:35:26.3455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:35:26.4236408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.4860815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.5486265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.6111407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.6736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.7361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:26.8141665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:26.8767182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:35:26.9391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.003,187.6,142,12,76
2024-08-17T18:35:27.0017161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T18:35:27.0640768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T18:35:27.1421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.003,187.6,142,12,76
2024-08-17T18:35:27.2047112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:35:27.2671922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:27.3297589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:27.3922026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:27.4702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:35:27.5328062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:35:27.5953244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:35:27.6577720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:35:27.7202637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:35:27.7983218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:35:27.8609586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:35:27.9234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:35:27.9858638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:35:28.0482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:35:28.1264740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:35:28.1889827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:28.2514627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:28.3139607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:28.3763957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:35:28.4545918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.003,187.6,142,12,81
2024-08-17T18:35:28.5170414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:35:28.5795164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:35:28.6420089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:35:28.7044633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:35:28.7826835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:28.8449820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:28.9075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:28.9700502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:29.0324519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:29.0949542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:35:29.1731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:35:29.2374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:35:29.2998588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:35:29.3623694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.005,187.6,142,11,83
2024-08-17T18:35:29.4248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:35:29.5029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:35:29.5654651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.02,0.01,187.6,142,11,74
2024-08-17T18:35:29.6278173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.01,187.6,142,11,71
2024-08-17T18:35:29.6904478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.02,0.01,187.6,142,11,69
2024-08-17T18:35:29.7529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.02,0.01,187.6,142,11,67
2024-08-17T18:35:29.8153633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.02,0.01,187.6,142,11,66
2024-08-17T18:35:29.8935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.01,187.6,142,11,65
2024-08-17T18:35:29.9716112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.01,187.6,142,11,65
2024-08-17T18:35:30.0184299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.01,187.6,142,11,65
2024-08-17T18:35:30.0808833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.01,187.6,142,11,65
2024-08-17T18:35:30.1434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.02,0.01,187.6,142,11,67
2024-08-17T18:35:30.2216636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.01,187.6,142,11,72
2024-08-17T18:35:30.2840079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.01,187.6,142,11,77
2024-08-17T18:35:30.3464074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.03,0.01,187.6,142,11,81
2024-08-17T18:35:30.4089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T18:35:30.4714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:35:30.5496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T18:35:30.6120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:35:30.6745881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T18:35:30.7371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.011,187.6,142,11,97
2024-08-17T18:35:30.7996053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T18:35:30.8777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.04,0.011,187.6,142,11,92
2024-08-17T18:35:30.9713695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.011,187.6,142,11,88
2024-08-17T18:35:31.0025346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.04,0.011,187.6,142,11,84
2024-08-17T18:35:31.0651850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.011,187.6,142,11,80
2024-08-17T18:35:31.1275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.011,187.6,142,11,78
2024-08-17T18:35:31.2057163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.011,187.6,142,11,75
2024-08-17T18:35:31.2681513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.011,187.6,142,11,75
2024-08-17T18:35:31.3307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.011,187.6,142,11,75
2024-08-17T18:35:31.3932307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.011,187.6,142,11,75
2024-08-17T18:35:31.4556970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.011,187.6,142,11,77
2024-08-17T18:35:31.5338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T18:35:31.5870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:35:31.6651084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.03,0.009,187.6,142,11,84
2024-08-17T18:35:31.7276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:31.7901015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:35:31.8525690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:35:31.9149890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T18:35:31.9931668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:35:32.0556403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.03,0.009,187.6,142,11,84
2024-08-17T18:35:32.1181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:35:32.1805947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:35:32.2431848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:35:32.3055995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:35:32.3837192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:35:32.4462309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.009,187.6,142,11,78
2024-08-17T18:35:32.5086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:35:32.5712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:35:32.6336614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:35:32.7117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:35:32.7743450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.004,187.6,142,11,73
2024-08-17T18:35:32.8367407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.004,187.6,142,11,70
2024-08-17T18:35:32.8991883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.004,187.6,142,11,68
2024-08-17T18:35:32.9617326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:35:33.0398404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.01,0.004,187.6,142,11,65
2024-08-17T18:35:33.1074602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.01,0.004,187.6,142,11,64
2024-08-17T18:35:33.1647811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.01,0.004,187.6,142,11,62
2024-08-17T18:35:33.2273027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.01,0.004,187.6,142,11,62
2024-08-17T18:35:33.2897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.01,0.004,187.6,142,11,64
2024-08-17T18:35:33.3678495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.01,0.004,187.6,142,11,67
2024-08-17T18:35:33.4303934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.004,187.6,142,11,71
2024-08-17T18:35:33.4929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:35:33.5553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:35:33.6178333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:35:33.6959084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:35:33.7584455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:35:33.8209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:35:33.8834042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:35:33.9615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T18:35:34.0240341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:35:34.0865849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:35:34.1524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.007,187.6,142,10,76
2024-08-17T18:35:34.2114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.007,187.6,142,10,76
2024-08-17T18:35:34.2739876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.007,187.6,142,10,76
2024-08-17T18:35:34.3364643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:35:34.4145996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:35:34.4771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T18:35:34.5458780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T18:35:34.6019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:35:34.6645362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:35:34.7426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:35:34.8051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:35:34.8677018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:35:34.9300510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:35:34.9927118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:35:35.0707370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:35:35.1331536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:35:35.1956574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.009,187.6,142,12,75
2024-08-17T18:35:35.2581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.009,187.6,142,12,75
2024-08-17T18:35:35.3206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:35:35.3987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:35:35.4611503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:35:35.5236419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T18:35:35.5861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.02,0.006,187.6,142,12,82
2024-08-17T18:35:35.6486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.02,0.006,187.6,142,12,82
2024-08-17T18:35:35.7268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.02,0.006,187.6,142,11,81
2024-08-17T18:35:35.7893410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T18:35:35.8518297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T18:35:35.9142630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:35.9767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:36.0549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:36.1173068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:36.1798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:36.2423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T18:35:36.3048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T18:35:36.3847324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T18:35:36.4453825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T18:35:36.5079182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:35:36.5704367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:35:36.6327817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:35:36.6953679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.004,187.6,142,11,72
2024-08-17T18:35:36.7734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.004,187.6,142,11,70
2024-08-17T18:35:36.8359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.004,187.6,142,11,68
2024-08-17T18:35:36.8984314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:35:36.9609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:35:37.0234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.004,187.6,142,11,68
2024-08-17T18:35:37.1015657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.004,187.6,142,11,71
2024-08-17T18:35:37.1639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.004,187.6,142,11,74
2024-08-17T18:35:37.2264664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.004,187.6,142,11,77
2024-08-17T18:35:37.2890072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:35:37.3514564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:35:37.4295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:35:37.4919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:35:37.5545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:35:37.6170263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:35:37.6795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:35:37.7576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:35:37.8200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:35:37.8844952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:35:37.9607597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:35:38.0076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:35:38.0856804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:35:38.1482519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:35:38.2106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T18:35:38.2731743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:35:38.3356286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:35:38.4137703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:35:38.4762123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T18:35:38.5387193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:35:38.6012426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:35:38.6636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.007,187.6,142,10,77
2024-08-17T18:35:38.7418605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T18:35:38.8043080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T18:35:38.8668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T18:35:38.9292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.007,187.6,142,11,77
2024-08-17T18:35:38.9918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T18:35:39.0542159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:35:39.1322429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T18:35:39.1948408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T18:35:39.2573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:35:39.3196903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T18:35:39.3823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.007,187.6,142,11,75
2024-08-17T18:35:39.4602804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.007,187.6,142,11,71
2024-08-17T18:35:39.5228821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.01,0.007,187.6,142,11,67
2024-08-17T18:35:39.5854429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.02,0.011,187.6,142,11,63
2024-08-17T18:35:39.6478988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.01,0.011,187.6,142,11,60
2024-08-17T18:35:39.7104857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.01,0.011,187.6,142,11,57
2024-08-17T18:35:39.7885151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.01,0.011,187.6,142,11,55
2024-08-17T18:35:39.8509854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.01,0.011,187.6,142,11,54
2024-08-17T18:35:39.9134810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,198.01,0.011,187.6,142,11,56
2024-08-17T18:35:39.9759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.01,0.011,187.6,142,11,60
2024-08-17T18:35:40.0384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.02,0.011,187.6,142,11,64
2024-08-17T18:35:40.1164335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.02,0.011,187.6,142,11,68
2024-08-17T18:35:40.1790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.011,187.6,142,11,71
2024-08-17T18:35:40.2415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.03,0.011,187.6,142,11,73
2024-08-17T18:35:40.3040162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.011,187.6,142,11,76
2024-08-17T18:35:40.3665412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.011,187.6,142,11,76
2024-08-17T18:35:40.4445795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.011,187.6,142,11,77
2024-08-17T18:35:40.5070901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.014,187.6,142,11,76
2024-08-17T18:35:40.5696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.014,187.6,142,11,75
2024-08-17T18:35:40.6320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.03,0.014,187.6,142,11,73
2024-08-17T18:35:40.6945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.03,0.014,187.6,142,10,70
2024-08-17T18:35:40.7726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.014,187.6,142,10,67
2024-08-17T18:35:40.8350824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.03,0.014,187.6,142,10,64
2024-08-17T18:35:40.8976500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.02,0.014,187.6,142,10,60
2024-08-17T18:35:40.9601760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.02,0.014,187.6,142,10,57
2024-08-17T18:35:41.0226798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.014,187.6,142,10,54
2024-08-17T18:35:41.0850017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.014,187.6,142,10,53
2024-08-17T18:35:41.1632624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.014,187.6,142,10,53
2024-08-17T18:35:41.2258388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.014,187.6,142,10,53
2024-08-17T18:35:41.2882663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.014,187.6,142,10,55
2024-08-17T18:35:41.3506821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.02,0.014,187.6,142,10,58
2024-08-17T18:35:41.4132075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.02,0.014,187.6,142,10,61
2024-08-17T18:35:41.4912796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.014,187.6,142,10,67
2024-08-17T18:35:41.5537298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.03,0.011,187.6,142,10,72
2024-08-17T18:35:41.6161776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.011,187.6,142,10,78
2024-08-17T18:35:41.6786998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T18:35:41.7411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:35:41.8193122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:35:41.8818840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:35:41.9753927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.04,0.011,187.6,142,9,76
2024-08-17T18:35:42.0068843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.011,187.6,142,9,73
2024-08-17T18:35:42.0692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.011,187.6,142,9,71
2024-08-17T18:35:42.1473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.011,187.6,142,9,69
2024-08-17T18:35:42.2098513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.011,187.6,142,9,69
2024-08-17T18:35:42.2724455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.011,187.6,142,9,71
2024-08-17T18:35:42.3348798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.011,187.6,142,9,73
2024-08-17T18:35:42.3973798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.04,0.011,187.6,142,9,77
2024-08-17T18:35:42.4754746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.04,0.011,187.6,142,9,81
2024-08-17T18:35:42.5379289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:35:42.6004121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:35:42.6628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T18:35:42.7253817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:35:42.8035384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:35:42.8660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:35:42.9285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:35:42.9910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.004,187.6,142,11,72
2024-08-17T18:35:43.0534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.004,187.6,142,11,72
2024-08-17T18:35:43.1315868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.004,187.6,142,11,72
2024-08-17T18:35:43.1940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.004,187.6,142,11,73
2024-08-17T18:35:43.2565486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:35:43.3190586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:35:43.3815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.004,187.6,142,11,81
2024-08-17T18:35:43.4440403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:35:43.5220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.004,187.6,142,11,84
2024-08-17T18:35:43.5847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:35:43.6471637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:35:43.7096006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.004,187.6,142,13,83
2024-08-17T18:35:43.7720437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:43.8501907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:43.9127027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:43.9752119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.004,187.6,142,13,80
2024-08-17T18:35:44.0376505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.004,187.6,142,13,80
2024-08-17T18:35:44.1001007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.01,0.004,187.6,142,13,81
2024-08-17T18:35:44.1782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.01,0.004,187.6,142,13,81
2024-08-17T18:35:44.2406572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:44.3053996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:44.3657067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:44.4281781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:35:44.5063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.01,0.004,187.6,142,13,81
2024-08-17T18:35:44.5687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223,0.001,187.6,142,13,81
2024-08-17T18:35:44.6312786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222,0.001,187.6,142,13,80
2024-08-17T18:35:44.6937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222,0.001,187.6,142,14,80
2024-08-17T18:35:44.7562681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222,0.001,187.6,142,14,80
2024-08-17T18:35:44.8343662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222,0.001,187.6,142,14,80
2024-08-17T18:35:44.8969573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221,0.001,187.6,142,14,79
2024-08-17T18:35:44.9594496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221,0.001,187.6,142,14,79
2024-08-17T18:35:45.0218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221,0.001,187.6,142,14,79
2024-08-17T18:35:45.0844142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221,0.001,187.6,142,14,79
2024-08-17T18:35:45.1623736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.2248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.2874209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.3498861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.4123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.4904692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:35:45.5529864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.008,187.6,142,14,78
2024-08-17T18:35:45.6154883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.008,187.6,142,14,79
2024-08-17T18:35:45.6779498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.008,187.6,142,14,80
2024-08-17T18:35:45.7403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:35:45.8028855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:35:45.8810330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:45.9591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:46.0060026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:46.0684536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:46.1310739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:35:46.2089308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:46.2715455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:46.3340671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:46.3966058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:46.4590076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:35:46.5371009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:35:46.5996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:35:46.6621305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:35:46.7246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.01,187.6,142,13,84
2024-08-17T18:35:46.7870978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:35:46.8652851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:35:46.9278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.01,187.6,142,13,87
2024-08-17T18:35:46.9902382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.01,187.6,142,13,89
2024-08-17T18:35:47.0525922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:35:47.1151347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:35:47.1932398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:35:47.2557584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.01,187.6,142,13,94
2024-08-17T18:35:47.3181225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:35:47.3807819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:35:47.4467112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:35:47.5092187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:35:47.5873533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.6497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.7122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.7747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.8372465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.8997724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:47.9779054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:48.0402440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:35:48.1027325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:35:48.1652850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:35:48.2277691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:35:48.3060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:35:48.3684007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.004,187.6,142,13,92
2024-08-17T18:35:48.4309579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.004,187.6,142,13,92
2024-08-17T18:35:48.4934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235,0.001,187.6,142,13,93
2024-08-17T18:35:48.5560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236,0.001,187.6,142,13,94
2024-08-17T18:35:48.6339909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237,0.001,187.6,142,13,95
2024-08-17T18:35:48.6893977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T18:35:48.7519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T18:35:48.8299096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241,0.001,187.6,142,11,99
2024-08-17T18:35:48.8926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T18:35:48.9705840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T18:35:49.0175259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T18:35:49.0799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T18:35:49.1580490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T18:35:49.2205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T18:35:49.2829978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T18:35:49.3494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:35:49.4118690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T18:35:49.4743331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T18:35:49.5524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:35:49.6149720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:35:49.6774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:35:49.7399058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:35:49.8024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:35:49.8649332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T18:35:49.9586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T18:35:50.0054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,0.007,187.6,142,11,95
2024-08-17T18:35:50.0679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T18:35:50.1305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T18:35:50.1930267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T18:35:50.2710986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T18:35:50.3335074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T18:35:50.3960795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T18:35:50.4584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.015,187.6,142,11,100
2024-08-17T18:35:50.5210170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.06,0.015,187.6,142,11,99
2024-08-17T18:35:50.5992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:50.6614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:35:50.7240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:35:50.7866769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T18:35:50.8491977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T18:35:50.9272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T18:35:50.9897470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T18:35:51.0521326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:35:51.1146902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:35:51.1772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.2553177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.3177560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.3802445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.4428283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.5052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:35:51.5833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.013,187.6,142,11,98
2024-08-17T18:35:51.6457860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.013,187.6,142,11,98
2024-08-17T18:35:51.7082786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.013,187.6,142,10,98
2024-08-17T18:35:51.7708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.013,187.6,142,10,98
2024-08-17T18:35:51.8332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.013,187.6,142,10,98
2024-08-17T18:35:51.9114879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.013,187.6,142,10,97
2024-08-17T18:35:51.9739882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.013,187.6,142,10,97
2024-08-17T18:35:52.0363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:35:52.0988042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.013,187.6,142,10,95
2024-08-17T18:35:52.1612812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.013,187.6,142,10,94
2024-08-17T18:35:52.2238034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:35:52.3019765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:35:52.3643339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,0.013,187.6,142,10,92
2024-08-17T18:35:52.4269270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:35:52.4893986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:52.5518558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:52.6300409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:52.6924901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:52.7550179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.005,187.6,142,10,92
2024-08-17T18:35:52.8174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:35:52.8800767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:35:52.9581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:35:53.0206081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:53.0830342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:53.1453851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:53.2081146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:53.2861330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:35:53.3486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:35:53.4110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:35:53.4734891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:35:53.5360344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:35:53.6142198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:35:53.6766581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:35:53.7391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:35:53.8017155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:35:53.8641466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:35:53.9423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:35:54.0047255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:35:54.0671722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:35:54.1297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:35:54.1922194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:35:54.2702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:35:54.3328408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:35:54.3953724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:35:54.4578095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:35:54.5202077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:35:54.5826886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:35:54.6608697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:35:54.7232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.012,187.6,142,11,92
2024-08-17T18:35:54.7858098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T18:35:54.8484953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.012,187.6,142,11,92
2024-08-17T18:35:54.9108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T18:35:54.9889788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:35:55.0512828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.04,0.012,187.6,142,11,81
2024-08-17T18:35:55.1136578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.012,187.6,142,11,77
2024-08-17T18:35:55.1763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.03,0.012,187.6,142,11,74
2024-08-17T18:35:55.2388964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.012,187.6,142,11,72
2024-08-17T18:35:55.3169358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.03,0.012,187.6,142,11,73
2024-08-17T18:35:55.3794854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.012,187.6,142,11,75
2024-08-17T18:35:55.4419806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.012,187.6,142,11,77
2024-08-17T18:35:55.5044002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:35:55.5668870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.014,187.6,142,11,83
2024-08-17T18:35:55.6449714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.014,187.6,142,11,86
2024-08-17T18:35:55.7074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:35:55.7700022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:55.8324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:55.8950456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:35:55.9731086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.05,0.014,187.6,142,11,88
2024-08-17T18:35:56.0356721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T18:35:56.0979451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:35:56.1605417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T18:35:56.2230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.014,187.6,142,11,78
2024-08-17T18:35:56.3010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.014,187.6,142,11,78
2024-08-17T18:35:56.3636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.014,187.6,142,11,78
2024-08-17T18:35:56.4260893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T18:35:56.4886502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:35:56.5509534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.05,0.014,187.6,142,11,84
2024-08-17T18:35:56.6292003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.014,187.6,142,11,86
2024-08-17T18:35:56.6917343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.05,0.014,187.6,142,11,87
2024-08-17T18:35:56.7541215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:35:56.8167061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:56.8791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:56.9728798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:57.0198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:57.0822325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:35:57.1447673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:35:57.2073122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:35:57.2697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:35:57.3478752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:35:57.4102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:35:57.4762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:35:57.5387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T18:35:57.6036178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T18:35:57.6637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T18:35:57.7418068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T18:35:57.7953557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:35:57.8667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T18:35:57.9292854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T18:35:57.9917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.006,187.6,142,11,94
2024-08-17T18:35:58.0699297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T18:35:58.1322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.006,187.6,142,11,95
2024-08-17T18:35:58.1948133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.006,187.6,142,11,95
2024-08-17T18:35:58.2572794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.006,187.6,142,11,94
2024-08-17T18:35:58.3198800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T18:35:58.3979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T18:35:58.4603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:35:58.5229195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:35:58.5853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:35:58.6478993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:35:58.7104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:35:58.7885094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:35:58.8509539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:35:58.9135475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:35:58.9759228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:35:59.0383790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:35:59.1164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:35:59.1791367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:35:59.2415042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:35:59.3039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:35:59.3664837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:35:59.4445018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:35:59.5070803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:35:59.5695788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:35:59.6320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:35:59.6945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.014,187.6,142,10,95
2024-08-17T18:35:59.7726654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:35:59.8351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:35:59.8977454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:35:59.9601691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:36:00.0226346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:36:00.1006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:36:00.1632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:36:00.2256493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:36:00.2881513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:36:00.3507212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:36:00.4288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.014,187.6,142,10,84
2024-08-17T18:36:00.4912547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:36:00.5537273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:36:00.6162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:36:00.6787279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T18:36:00.7568436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T18:36:00.8193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:36:00.8818138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:36:00.9599460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:36:01.0067654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.008,187.6,142,11,92
2024-08-17T18:36:01.0693061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T18:36:01.1473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:36:01.2098510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T18:36:01.2724501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T18:36:01.3347820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T18:36:01.3972580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T18:36:01.4753870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T18:36:01.5380011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:36:01.6004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:36:01.6628707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T18:36:01.7254314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:01.8034846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:01.8659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:01.9285182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:01.9909889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:02.0535036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:02.1315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:02.1940743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:02.2566318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:36:02.3190801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.002,187.6,142,12,96
2024-08-17T18:36:02.3815652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T18:36:02.4596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:36:02.5221680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:36:02.5845592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:36:02.6471047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:36:02.7096530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:36:02.7876193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:36:02.8501832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:36:02.9126462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:36:02.9752105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:36:03.0375247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:36:03.1157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:36:03.1782619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:36:03.2407980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:36:03.3033331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:36:03.3664053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:36:03.4281563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:36:03.5061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:36:03.5687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:36:03.6312686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:36:03.6937778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:36:03.7562963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:36:03.8343314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:36:03.8968794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:03.9593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:04.0298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:04.0922633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:04.1548914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:04.2220588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:04.2845771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:36:04.3469732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:36:04.4249942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:36:04.4875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:36:04.5498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:36:04.6125082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:36:04.6750792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:04.7530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:04.8155834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:04.8781562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:04.9718554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.0030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.0810447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.1370178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.2063182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.2686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.3311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.3936384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.4715941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:36:05.5341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:36:05.5966515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:36:05.6591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:36:05.7216561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:36:05.7997332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:36:05.8648092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:36:05.9273436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:36:05.9898745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:36:06.0522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:36:06.1148557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:36:06.1930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:36:06.2554764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:36:06.3178958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:36:06.3803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.008,187.6,142,11,92
2024-08-17T18:36:06.4429003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:36:06.5209693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.5834667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.6459509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.7085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.7709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.8490190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.9115181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:06.9740320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:36:07.0364682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:36:07.0988710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:36:07.1771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:36:07.2396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:36:07.3021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:36:07.3645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:36:07.4271022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:36:07.5050312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:36:07.5676063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:36:07.6301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:36:07.6926203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:36:07.7551498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:36:07.8331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:07.8957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:07.9738130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.0250180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.0875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.1500447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.2124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.2906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:36:08.3531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:36:08.4155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:36:08.4781285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:36:08.5406063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T18:36:08.6223503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T18:36:08.6848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T18:36:08.7472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.01,187.6,142,10,77
2024-08-17T18:36:08.8098208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.03,0.01,187.6,142,10,76
2024-08-17T18:36:08.8722775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.03,0.01,187.6,142,10,76
2024-08-17T18:36:08.9347475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.01,187.6,142,10,77
2024-08-17T18:36:08.9971814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T18:36:09.0752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T18:36:09.1379580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T18:36:09.2002328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:36:09.2628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:36:09.3252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:36:09.4034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:36:09.4658883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:36:09.5283323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T18:36:09.5907395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:36:09.6533241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.012,187.6,142,10,84
2024-08-17T18:36:09.7314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.012,187.6,142,12,82
2024-08-17T18:36:09.7938914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.012,187.6,142,12,82
2024-08-17T18:36:09.8563689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.03,0.012,187.6,142,12,81
2024-08-17T18:36:09.9188995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.012,187.6,142,12,82
2024-08-17T18:36:09.9813318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.012,187.6,142,12,82
2024-08-17T18:36:10.0594751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.012,187.6,142,12,83
2024-08-17T18:36:10.1218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T18:36:10.1845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:36:10.2469308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:36:10.3093565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:36:10.3875671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:36:10.4500451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.012,187.6,142,12,91
2024-08-17T18:36:10.5125302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.012,187.6,142,12,93
2024-08-17T18:36:10.5748990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.012,187.6,142,12,93
2024-08-17T18:36:10.6375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T18:36:10.7052178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T18:36:10.7781470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T18:36:10.8405491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T18:36:10.9030419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T18:36:10.9656176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T18:36:11.0436054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T18:36:11.1060820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.012,187.6,142,12,93
2024-08-17T18:36:11.1687280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.012,187.6,142,12,92
2024-08-17T18:36:11.2310389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.012,187.6,142,12,91
2024-08-17T18:36:11.2936570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.012,187.6,142,12,91
2024-08-17T18:36:11.3560389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.012,187.6,142,12,93
2024-08-17T18:36:11.4341746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T18:36:11.4966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.012,187.6,142,12,100
2024-08-17T18:36:11.5591485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.04,0.01,187.6,142,12,104
2024-08-17T18:36:11.6217503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:11.6841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.04,0.01,187.6,142,12,110
2024-08-17T18:36:11.7622369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.01,187.6,142,12,111
2024-08-17T18:36:11.8247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.01,187.6,142,12,111
2024-08-17T18:36:11.8872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.04,0.01,187.6,142,12,110
2024-08-17T18:36:11.9497504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.04,0.01,187.6,142,12,108
2024-08-17T18:36:12.0121152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:12.0904284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:12.1528205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:36:12.2153018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:36:12.2778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:36:12.3402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:12.4183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.04,0.01,187.6,142,12,108
2024-08-17T18:36:12.4807890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.04,0.01,187.6,142,12,110
2024-08-17T18:36:12.5433535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.01,187.6,142,12,111
2024-08-17T18:36:12.6058700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.01,187.6,142,12,112
2024-08-17T18:36:12.6703285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.04,0.01,187.6,142,14,112
2024-08-17T18:36:12.7464651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.04,0.01,187.6,142,14,112
2024-08-17T18:36:12.8089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,254.04,0.01,187.6,142,14,112
2024-08-17T18:36:12.8714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.04,0.01,187.6,142,14,111
2024-08-17T18:36:12.9376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.04,0.01,187.6,142,14,110
2024-08-17T18:36:13.0002329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.04,0.01,187.6,142,14,108
2024-08-17T18:36:13.0627088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.04,0.01,187.6,142,14,108
2024-08-17T18:36:13.1251955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.04,0.01,187.6,142,14,107
2024-08-17T18:36:13.2033537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.04,0.01,187.6,142,14,105
2024-08-17T18:36:13.2657440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.04,0.01,187.6,142,14,105
2024-08-17T18:36:13.3282804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.04,0.01,187.6,142,14,105
2024-08-17T18:36:13.3907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,249.04,0.01,187.6,142,14,107
2024-08-17T18:36:13.4532445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.04,0.01,187.6,142,14,108
2024-08-17T18:36:13.5313538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.04,0.01,187.6,142,14,108
2024-08-17T18:36:13.5956404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.03,0.007,187.6,142,14,108
2024-08-17T18:36:13.6582438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,251.03,0.007,187.6,142,14,109
2024-08-17T18:36:13.7242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.03,0.007,187.6,142,13,110
2024-08-17T18:36:13.7865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.03,0.007,187.6,142,13,110
2024-08-17T18:36:13.8491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.03,0.007,187.6,142,13,110
2024-08-17T18:36:13.9117043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:13.9897721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.0521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.1146897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.1771898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.2397519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.3177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.3802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.4427298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.007,187.6,142,13,111
2024-08-17T18:36:14.5052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.01,0.002,187.6,142,13,110
2024-08-17T18:36:14.5675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.01,0.002,187.6,142,13,110
2024-08-17T18:36:14.6459278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.01,0.002,187.6,142,13,109
2024-08-17T18:36:14.7084016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.01,0.002,187.6,142,13,109
2024-08-17T18:36:14.7708992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.01,0.002,187.6,142,13,109
2024-08-17T18:36:14.8332642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.01,0.002,187.6,142,13,108
2024-08-17T18:36:14.8958111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.01,0.002,187.6,142,13,109
2024-08-17T18:36:14.9739248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.01,0.002,187.6,142,13,110
2024-08-17T18:36:15.0363184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.01,0.002,187.6,142,13,110
2024-08-17T18:36:15.0987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.01,0.002,187.6,142,13,111
2024-08-17T18:36:15.1614909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.2239171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.3020094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.3644930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.4271100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.4894273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.01,0.002,187.6,142,13,112
2024-08-17T18:36:15.5519219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.02,0.006,187.6,142,13,111
2024-08-17T18:36:15.6299449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.02,0.006,187.6,142,13,111
2024-08-17T18:36:15.6924913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.02,0.006,187.6,142,13,111
2024-08-17T18:36:15.7550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.02,0.006,187.6,142,13,110
2024-08-17T18:36:15.8174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.02,0.006,187.6,142,13,110
2024-08-17T18:36:15.8799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.02,0.006,187.6,142,13,110
2024-08-17T18:36:15.9737171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.02,0.006,187.6,142,13,108
2024-08-17T18:36:16.0205931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.02,0.006,187.6,142,13,108
2024-08-17T18:36:16.0830153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.02,0.006,187.6,142,13,108
2024-08-17T18:36:16.1456195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.02,0.006,187.6,142,13,108
2024-08-17T18:36:16.2079746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,249.02,0.006,187.6,142,13,107
2024-08-17T18:36:16.2705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.02,0.006,187.6,142,13,104
2024-08-17T18:36:16.3486811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.02,0.006,187.6,142,13,102
2024-08-17T18:36:16.4112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.02,0.006,187.6,142,13,100
2024-08-17T18:36:16.4736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.006,187.6,142,13,98
2024-08-17T18:36:16.5360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.007,187.6,142,13,97
2024-08-17T18:36:16.5995179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.007,187.6,142,13,96
2024-08-17T18:36:16.6767068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:36:16.7392038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:36:16.8017009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.03,0.007,187.6,142,12,99
2024-08-17T18:36:16.8641807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.007,187.6,142,12,101
2024-08-17T18:36:16.9266664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.007,187.6,142,12,104
2024-08-17T18:36:17.0047425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.007,187.6,142,12,107
2024-08-17T18:36:17.0672399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.007,187.6,142,12,110
2024-08-17T18:36:17.1297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.007,187.6,142,12,111
2024-08-17T18:36:17.1923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.03,0.007,187.6,142,12,114
2024-08-17T18:36:17.2548516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.03,0.007,187.6,142,12,115
2024-08-17T18:36:17.3328599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.03,0.007,187.6,142,12,117
2024-08-17T18:36:17.3952697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.03,0.007,187.6,142,12,117
2024-08-17T18:36:17.4578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.03,0.007,187.6,142,12,115
2024-08-17T18:36:17.5202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.03,0.007,187.6,142,12,112
2024-08-17T18:36:17.5828271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:17.6609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.04,0.01,187.6,142,12,102
2024-08-17T18:36:17.7234768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:36:17.7859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.01,187.6,142,12,92
2024-08-17T18:36:17.8482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.01,187.6,142,12,88
2024-08-17T18:36:17.9107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:36:17.9888758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:36:18.0515149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.01,187.6,142,12,88
2024-08-17T18:36:18.1137583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.01,187.6,142,12,92
2024-08-17T18:36:18.1764323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:36:18.2389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.04,0.01,187.6,142,12,99
2024-08-17T18:36:18.3013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:36:18.3794658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:36:18.4419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.04,0.01,187.6,142,12,107
2024-08-17T18:36:18.5045590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T18:36:18.5669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T18:36:18.6293862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T18:36:18.7075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T18:36:18.7700530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T18:36:18.8324845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T18:36:18.8950031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T18:36:18.9731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T18:36:19.0356077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T18:36:19.0980302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T18:36:19.1605856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T18:36:19.2231473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T18:36:19.2856329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T18:36:19.3636897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:36:19.4262795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:36:19.4887141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:36:19.5510941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:36:19.6136121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:36:19.6798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T18:36:19.7579797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T18:36:19.8204364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:36:19.8829107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T18:36:19.9610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:20.0079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:36:20.0703919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:36:20.1484772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227,0.001,187.6,142,11,85
2024-08-17T18:36:20.2110329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225,0.001,187.6,142,11,83
2024-08-17T18:36:20.2734751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223,0.001,187.6,142,11,81
2024-08-17T18:36:20.3360301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:36:20.3984140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:36:20.4766213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:36:20.5390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:36:20.6016011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:36:20.6640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T18:36:20.7265896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.004,187.6,142,9,81
2024-08-17T18:36:20.8044989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T18:36:20.8670556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:36:20.9294759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:36:20.9921269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.0544904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.1326886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.1951419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:36:21.2576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:36:21.3201142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.3860382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.4608419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:36:21.5233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:36:21.5856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:36:21.6482176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:36:21.7108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:36:21.7731837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:36:21.8399741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:36:21.9181109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:36:21.9806674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T18:36:22.0430230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T18:36:22.1056103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T18:36:22.1681216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T18:36:22.2462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T18:36:22.3087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:36:22.3712772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:36:22.4336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:36:22.5060598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:36:22.5685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T18:36:22.6309930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T18:36:22.6934673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.005,187.6,142,10,80
2024-08-17T18:36:22.7715294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.005,187.6,142,10,80
2024-08-17T18:36:22.8339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:36:22.8966160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:36:22.9746616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.0215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.0995379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.1620822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.2246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.2870866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.3495771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.4121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.4902501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:36:23.5526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:36:23.6151829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:36:23.6775960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:36:23.7401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:23.8181688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:23.8807391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:23.9744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:24.0056743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:24.0681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:24.1464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:36:24.2087832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:36:24.2713567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:36:24.3338198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:36:24.3962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:36:24.4743562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:36:24.5369047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:36:24.5993419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T18:36:24.6617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:24.7242895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:24.8023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:24.8546915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:24.9328108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:36:24.9952289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:36:25.0577848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:36:25.1202801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:36:25.1827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:36:25.2608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:36:25.3265706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:36:25.3889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:36:25.4514922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:36:25.5141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:36:25.5765355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:36:25.6545949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:25.7171635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:36:25.7795753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:36:25.8420247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:36:25.9045796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:36:25.9826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.003,187.6,142,10,77
2024-08-17T18:36:26.0451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:36:26.1076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:36:26.1701464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:36:26.2325958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:36:26.2951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:36:26.3732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:36:26.4357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.005,187.6,142,10,72
2024-08-17T18:36:26.4981640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.005,187.6,142,10,73
2024-08-17T18:36:26.5607006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.005,187.6,142,10,75
2024-08-17T18:36:26.6231601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.005,187.6,142,10,75
2024-08-17T18:36:26.7013223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.02,0.005,187.6,142,9,75
2024-08-17T18:36:26.7636697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.01,0.005,187.6,142,9,73
2024-08-17T18:36:26.8261618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.005,187.6,142,9,72
2024-08-17T18:36:26.8887984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.005,187.6,142,9,72
2024-08-17T18:36:26.9668477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.005,187.6,142,9,72
2024-08-17T18:36:27.0293715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.02,0.005,187.6,142,9,74
2024-08-17T18:36:27.0918426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.02,0.005,187.6,142,9,77
2024-08-17T18:36:27.1543451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:36:27.2166903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T18:36:27.2792660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:36:27.3573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:36:27.4198254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:27.4823760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:36:27.5448423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:36:27.6073385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:36:27.6698617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:36:27.7479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:36:27.8104091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.004,187.6,142,9,84
2024-08-17T18:36:27.8728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T18:36:27.9354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.004,187.6,142,9,75
2024-08-17T18:36:28.0135196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.004,187.6,142,9,71
2024-08-17T18:36:28.0760143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.004,187.6,142,9,67
2024-08-17T18:36:28.1385049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.004,187.6,142,9,64
2024-08-17T18:36:28.2009889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.01,0.004,187.6,142,9,62
2024-08-17T18:36:28.2634706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.01,0.004,187.6,142,9,62
2024-08-17T18:36:28.3259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.01,0.004,187.6,142,9,65
2024-08-17T18:36:28.4041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.004,187.6,142,9,71
2024-08-17T18:36:28.4666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.004,187.6,142,9,77
2024-08-17T18:36:28.5291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:36:28.5915107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230,0.001,187.6,142,9,88
2024-08-17T18:36:28.6540362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0.001,187.6,142,9,93
2024-08-17T18:36:28.7321121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T18:36:28.7946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.001,187.6,142,9,100
2024-08-17T18:36:28.8570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T18:36:28.9195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.001,187.6,142,9,100
2024-08-17T18:36:28.9820893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.01,0.001,187.6,142,9,99
2024-08-17T18:36:29.0601362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T18:36:29.1226683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236,0.001,187.6,142,9,94
2024-08-17T18:36:29.1851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234,0.001,187.6,142,9,92
2024-08-17T18:36:29.2476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232,0.001,187.6,142,9,90
2024-08-17T18:36:29.3101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231,0.001,187.6,142,9,89
2024-08-17T18:36:29.3882201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228,0.001,187.6,142,9,86
2024-08-17T18:36:29.4507427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T18:36:29.5131414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:36:29.5757669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:36:29.6380851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T18:36:29.7163025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:36:29.7788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:36:29.8412916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T18:36:29.9037898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:29.9662848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:30.0456195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:36:30.1068775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:36:30.1692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T18:36:30.2318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:30.2943640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:30.3568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:30.4349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T18:36:30.4973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T18:36:30.5599070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T18:36:30.6223655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T18:36:30.6848999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:36:30.7629300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:36:30.8254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:36:30.8879426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:30.9660610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:31.0128964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:31.0910699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:36:31.1535174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:36:31.2161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:36:31.2784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:36:31.3409610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:36:31.4191135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:36:31.4816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T18:36:31.5441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:36:31.6064795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:36:31.6690507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T18:36:31.7470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T18:36:31.8097362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T18:36:31.8721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T18:36:31.9346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T18:36:31.9971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:36:32.0751718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:36:32.1376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T18:36:32.2001795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:36:32.2626361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.007,187.6,142,9,84
2024-08-17T18:36:32.3253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:36:32.4034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.007,187.6,142,9,79
2024-08-17T18:36:32.4657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.02,0.007,187.6,142,9,78
2024-08-17T18:36:32.5282463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.004,187.6,142,9,77
2024-08-17T18:36:32.5907916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.004,187.6,142,9,76
2024-08-17T18:36:32.6531399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.004,187.6,142,8,77
2024-08-17T18:36:32.7313300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T18:36:32.7938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T18:36:32.8562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.004,187.6,142,8,81
2024-08-17T18:36:32.9188130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.004,187.6,142,8,83
2024-08-17T18:36:32.9812542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:36:33.0437257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:36:33.1217756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T18:36:33.1844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:36:33.2469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:36:33.3094730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T18:36:33.3719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T18:36:33.4499152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T18:36:33.5125101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T18:36:33.5749306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T18:36:33.6373939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T18:36:33.6998822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:33.7779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:33.8404912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:33.9030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:33.9654584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:34.0279646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:34.1060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:34.1685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:34.2310453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:36:34.2935289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:36:34.3561105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:36:34.4185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:36:34.4966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T18:36:34.5590801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:36:34.6215718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:36:34.6840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:34.7621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:34.8246143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:34.8872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:34.9653155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:35.0119904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:35.0746077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:35.1527050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:35.2151872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:36:35.2777186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0.001,187.6,142,9,79
2024-08-17T18:36:35.3402186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220,0.001,187.6,142,9,78
2024-08-17T18:36:35.4027032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0.001,187.6,142,9,75
2024-08-17T18:36:35.4807914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0.001,187.6,142,9,75
2024-08-17T18:36:35.5432454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0.001,187.6,142,9,75
2024-08-17T18:36:35.6058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.02,0.007,187.6,142,9,78
2024-08-17T18:36:35.6682270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:36:35.7307144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:36:35.8088618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T18:36:35.8714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:36:35.9338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T18:36:35.9964244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.94,0.007,187.6,141.9,9,98
2024-08-17T18:36:36.0587202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.007,187.6,141.9,9,100
2024-08-17T18:36:36.1367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.007,187.6,141.9,9,100
2024-08-17T18:36:36.1993520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.007,187.6,141.9,9,101
2024-08-17T18:36:36.2619442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.94,0.007,187.6,141.9,9,101
2024-08-17T18:36:36.3243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.94,0.007,187.6,141.9,9,100
2024-08-17T18:36:36.3868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.94,0.007,187.6,141.9,9,99
2024-08-17T18:36:36.4678588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.93,0.007,187.6,141.9,9,97
2024-08-17T18:36:36.5276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.92,0.004,187.6,141.9,9,95
2024-08-17T18:36:36.5899028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.92,0.004,187.6,141.9,9,93
2024-08-17T18:36:36.6523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.92,0.004,187.6,141.9,9,90
2024-08-17T18:36:36.7149632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.92,0.004,187.6,141.9,9,89
2024-08-17T18:36:36.7930300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.92,0.004,187.6,141.9,9,89
2024-08-17T18:36:36.8555401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.92,0.004,187.6,141.9,9,87
2024-08-17T18:36:36.9181047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.92,0.004,187.6,141.9,9,88
2024-08-17T18:36:36.9804982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T18:36:37.0430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:36:37.1054982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:36:37.1835847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:36:37.2461253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T18:36:37.3085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:37.3710588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T18:36:37.5116202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T18:36:37.5741479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T18:36:37.6365481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T18:36:37.6990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T18:36:37.7615925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T18:36:37.8396403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T18:36:37.9022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.002,187.6,142,9,98
2024-08-17T18:36:37.9647502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.002,187.6,142,9,98
2024-08-17T18:36:38.0271348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:36:38.0896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:36:38.1677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.01,0.002,187.6,142,9,96
2024-08-17T18:36:38.2303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.01,0.002,187.6,142,9,96
2024-08-17T18:36:38.2927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.01,0.002,187.6,142,9,95
2024-08-17T18:36:38.3553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.01,0.002,187.6,142,9,94
2024-08-17T18:36:38.4177333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.01,0.002,187.6,142,9,94
2024-08-17T18:36:38.4957984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.01,0.002,187.6,142,9,94
2024-08-17T18:36:38.5583013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T18:36:38.6207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T18:36:38.6832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:38.7479399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:38.8104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:38.8886265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:38.9666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:39.0135534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:39.0760063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:36:39.1386074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:36:39.2166831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:36:39.2791810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:36:39.3416950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:36:39.4041309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:36:39.4666156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:36:39.5447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:36:39.6072069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:36:39.6697981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:36:39.7321607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:36:39.7947284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.009,187.6,142,11,92
2024-08-17T18:36:39.8728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:39.9352131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:39.9977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.0601023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.1226702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.1852520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.2632500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.3163047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.3942483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.4568042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.5191651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:36:40.5816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.6442818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.7223705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.7848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.8473794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.9097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:40.9723357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.0503685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.1128067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.1753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.2379216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.3003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.3785052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.4409283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.5034211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.5660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.6283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:36:41.7065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:36:41.7690576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:36:41.8314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:36:41.8939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:36:41.9720938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T18:36:42.0345934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T18:36:42.0971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T18:36:42.1595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T18:36:42.2220779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.011,187.6,142.1,12,93
2024-08-17T18:36:42.2845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.011,187.6,142.1,12,93
2024-08-17T18:36:42.3481663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.011,187.6,142.1,12,93
2024-08-17T18:36:42.4251042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.14,0.011,187.6,142.1,12,91
2024-08-17T18:36:42.4876326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.14,0.011,187.6,142.1,12,91
2024-08-17T18:36:42.5501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.14,0.011,187.6,142.1,12,91
2024-08-17T18:36:42.6126942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.004,187.6,142.1,12,91
2024-08-17T18:36:42.6751977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:42.7531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:42.8156799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:42.8781704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:42.9717597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.0031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.0811374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.1436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.2062355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.2687328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T18:36:43.3312028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:36:43.4093197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:36:43.4717887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T18:36:43.5343363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.12,0.006,187.6,142.1,11,92
2024-08-17T18:36:43.5967301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.006,187.6,142.1,11,93
2024-08-17T18:36:43.6592476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T18:36:43.7374527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.12,0.006,187.6,142.1,12,96
2024-08-17T18:36:43.7998762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.12,0.006,187.6,142.1,12,96
2024-08-17T18:36:43.8623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.006,187.6,142.1,12,98
2024-08-17T18:36:43.9248286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.006,187.6,142.1,12,100
2024-08-17T18:36:43.9873255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.006,187.6,142,12,101
2024-08-17T18:36:44.0654466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:36:44.1279379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:36:44.1903395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:36:44.2528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:36:44.3155013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.006,187.6,142,12,101
2024-08-17T18:36:44.3934824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.006,187.6,142,12,100
2024-08-17T18:36:44.4560185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.006,187.6,142,12,98
2024-08-17T18:36:44.5185976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:36:44.5809544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:36:44.6435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.007,187.6,142,13,94
2024-08-17T18:36:44.7215696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:44.7840842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.007,187.6,142,13,92
2024-08-17T18:36:44.8464813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.007,187.6,142,13,91
2024-08-17T18:36:44.9090345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:36:44.9715584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.007,187.6,142,13,89
2024-08-17T18:36:45.0339036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.007,187.6,142,13,89
2024-08-17T18:36:45.1175207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.007,187.6,142,13,89
2024-08-17T18:36:45.1746306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:36:45.2370561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:36:45.2995870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.007,187.6,142,13,91
2024-08-17T18:36:45.3621282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.007,187.6,142,13,91
2024-08-17T18:36:45.4402667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.5026004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.5651422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.6276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.6901237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.7682147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.8306560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.8932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.007,187.6,142,13,93
2024-08-17T18:36:45.9713227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.0181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.0962156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.1587876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.2212196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.2837432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.3461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.4244406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T18:36:46.4868709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.5493483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T18:36:46.6119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.6744050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.7523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:36:46.8148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:46.8773641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:46.9711119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.0023254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.0805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.1429111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.2054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.2679324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.3305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.3928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.4710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.5334832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.5959850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.6584475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.7210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:47.7990508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.8533245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.9240884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:47.9865170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:48.0489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:48.1271354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:48.1896347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:36:48.2521113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:48.3166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:36:48.3790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.005,187.6,142,13,89
2024-08-17T18:36:48.4415855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.005,187.6,142,13,88
2024-08-17T18:36:48.5198039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:36:48.5821754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.005,187.6,142,13,87
2024-08-17T18:36:48.6446993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:48.7098842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:48.7722743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:48.8346682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:48.9128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:48.9753377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.0377481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.1057833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.1628416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.2409523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.3034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.3659371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.4284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.4910086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.5689883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:36:49.6314931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:36:49.6939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:36:49.7564750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:36:49.8189869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:36:49.8814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:36:49.9596181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.01,187.6,142,13,84
2024-08-17T18:36:50.0220284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.0844765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.1470296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.2251640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.2877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.3499596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:36:50.4125596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:36:50.4751411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:36:50.5374765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:36:50.6157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:50.6781205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:50.7406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:50.8032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:50.8656284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:50.9437099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.0061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.0687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.1312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.1935296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.2718104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.3343223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.3968819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.4592423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:36:51.5219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:36:51.5998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:36:51.6623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:36:51.7248707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:36:51.7872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:36:51.8498315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:36:51.9279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:36:51.9904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:36:52.0529295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:36:52.1154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:36:52.1806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:36:52.2432708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:36:52.3212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:36:52.3836552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.007,187.6,142,12,92
2024-08-17T18:36:52.4463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:36:52.5088850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:36:52.5713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:36:52.6494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:36:52.7118709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:36:52.7741867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:52.8368279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:52.8993480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:36:52.9618246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.0398106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.1023250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.1649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.2274027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.2898893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.3679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.4304444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:36:53.4929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:36:53.5554354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:36:53.6180240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:36:53.6961216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:36:53.7585665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:36:53.8209851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T18:36:53.8835165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:36:53.9616560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T18:36:54.0314249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T18:36:54.0865034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:54.1490048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:54.2116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:54.2779420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:54.3403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:36:54.4184620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234,0.001,187.6,142,11,92
2024-08-17T18:36:54.4809586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T18:36:54.5434552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T18:36:54.6058567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.006,187.6,142,11,94
2024-08-17T18:36:54.6685301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:54.7309210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:54.8090784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:54.8714670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:54.9339726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:55.0013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T18:36:55.0637626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T18:36:55.1262700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:36:55.2049112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:36:55.2668814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:36:55.3292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T18:36:55.3945123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T18:36:55.4569616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:36:55.5194684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T18:36:55.5975713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:36:55.6601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:36:55.7225668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:36:55.7851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:36:55.8474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:36:55.9256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:36:55.9881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.0506803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.1131479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.1755782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.2380564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.3161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:36:56.3786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:36:56.4411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:36:56.5037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:36:56.5662538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:36:56.6442728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:56.7068066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:36:56.7692441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:36:56.8315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:36:56.8942345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:36:56.9724127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:36:57.0347910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.0971037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.1599151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.2222948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.3003879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.3628726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.4253965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.4879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T18:36:57.5503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T18:36:57.6284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:36:57.6909162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:36:57.7534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:36:57.8158623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:36:57.8784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:36:57.9565212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:36:58.0188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:36:58.0814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:36:58.1439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.2064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.2689118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.3470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.4094233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.4719997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:36:58.5346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:36:58.5969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T18:36:58.6750813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T18:36:58.7375776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:58.8000617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:58.8625053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:58.9252114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.0031431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.0656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.1280538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.1905957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.2530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:36:59.3311995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T18:36:59.3936695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T18:36:59.4562216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:36:59.5187362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.02,0.004,187.6,142,9,92
2024-08-17T18:36:59.5811896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:36:59.6593094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:36:59.7218054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T18:36:59.7843013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T18:36:59.8508898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T18:36:59.9135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:36:59.9758911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:37:00.0383392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:37:00.1164015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:37:00.1790299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T18:37:00.2415961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T18:37:00.3039747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T18:37:00.3663351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:37:00.4445807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T18:37:00.5070145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T18:37:00.5694837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T18:37:00.6320737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T18:37:00.7004850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T18:37:00.7629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.004,187.6,142,8,96
2024-08-17T18:37:00.8253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T18:37:00.9035130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.05,0.01,187.6,142,8,92
2024-08-17T18:37:00.9659772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.01,187.6,142,8,90
2024-08-17T18:37:01.0285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.01,187.6,142,8,89
2024-08-17T18:37:01.0910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:37:01.1535552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:37:01.2314631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:37:01.2940321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:37:01.3565146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:37:01.4190769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.05,0.01,187.6,142,8,88
2024-08-17T18:37:01.4815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.01,187.6,142,8,89
2024-08-17T18:37:01.5596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.01,187.6,142,8,90
2024-08-17T18:37:01.6221522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.01,187.6,142,8,90
2024-08-17T18:37:01.6846280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T18:37:01.7471581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:01.8096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:01.8720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T18:37:01.9657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.16,0.013,187.6,142.1,9,96
2024-08-17T18:37:02.0126203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.16,0.013,187.6,142.1,9,97
2024-08-17T18:37:02.0750795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.16,0.013,187.6,142.1,9,97
2024-08-17T18:37:02.1376500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.17,0.013,187.6,142.1,9,98
2024-08-17T18:37:02.2157382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.17,0.013,187.6,142.1,9,98
2024-08-17T18:37:02.2782682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.013,187.6,142.1,9,100
2024-08-17T18:37:02.3406740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.013,187.6,142.1,9,100
2024-08-17T18:37:02.4032982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.013,187.6,142.1,9,101
2024-08-17T18:37:02.4656830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.013,187.6,142.1,9,101
2024-08-17T18:37:02.5281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T18:37:02.6063626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.003,187.6,142.1,9,98
2024-08-17T18:37:02.6688120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.11,0.003,187.6,142.1,9,97
2024-08-17T18:37:02.7312836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.11,0.003,187.6,142.1,9,96
2024-08-17T18:37:02.7937200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.11,0.003,187.6,142.1,9,96
2024-08-17T18:37:02.8563017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.11,0.003,187.6,142.1,9,94
2024-08-17T18:37:02.9343542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.11,0.003,187.6,142.1,9,94
2024-08-17T18:37:02.9967432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.11,0.003,187.6,142.1,9,94
2024-08-17T18:37:03.0593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.11,0.003,187.6,142.1,9,94
2024-08-17T18:37:03.1219226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.11,0.003,187.6,142.1,9,96
2024-08-17T18:37:03.1842864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.11,0.003,187.6,142.1,9,96
2024-08-17T18:37:03.2622736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.11,0.003,187.6,142.1,9,97
2024-08-17T18:37:03.3247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.11,0.003,187.6,142.1,9,97
2024-08-17T18:37:03.3873569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.003,187.6,142.1,9,98
2024-08-17T18:37:03.4498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.003,187.6,142.1,9,98
2024-08-17T18:37:03.5123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.003,187.6,142.1,9,98
2024-08-17T18:37:03.5904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T18:37:03.6529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:37:03.7154924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:37:03.7780484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.004,187.6,142.1,10,97
2024-08-17T18:37:03.8403854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.004,187.6,142.1,10,96
2024-08-17T18:37:03.9186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.12,0.004,187.6,142.1,10,95
2024-08-17T18:37:03.9810477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:37:04.0434677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:37:04.1059554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:37:04.1683986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T18:37:04.2465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:04.3091009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:04.3715617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:04.4340503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:04.4965242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:04.5590045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:37:04.6372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:37:04.6996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:37:04.7621142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:37:04.8245579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.03,0.008,187.6,142,10,95
2024-08-17T18:37:04.8870588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:04.9652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.0276315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.0900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.1526390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.2151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.2932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.3557311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.4182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.4806864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.5432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:37:05.6213532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:37:05.6838770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:37:05.7492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:37:05.8117454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:37:05.8742464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:37:05.9367163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:37:06.0147653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:37:06.0773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:37:06.1397546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:37:06.2022072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:37:06.2647311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:37:06.3464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:37:06.4089341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:37:06.4714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:37:06.5340343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.6007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.6588957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.7215069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.7994916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.8620831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.9245530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:06.9869637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:37:07.0493305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:37:07.1275126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:37:07.1900708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:37:07.2525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T18:37:07.3150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T18:37:07.3775494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:37:07.4557145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T18:37:07.5181391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T18:37:07.5806878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:07.6430987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:07.7056320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:07.7838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:07.8460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:07.9086801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:37:07.9711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:37:08.0336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:37:08.1116930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:37:08.1742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:37:08.2368068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:37:08.2992171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:37:08.3617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:37:08.4397884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:37:08.5022826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.5648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.6272821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.6896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.7523279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.8303353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.8928033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:08.9709198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:09.0179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:37:09.0804038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:37:09.1584911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:37:09.2209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:37:09.2834004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:37:09.3459283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:37:09.4084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T18:37:09.4866256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:37:09.5491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:37:09.6115850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:37:09.6738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:09.7363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:09.8145169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:09.8770243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:09.9395742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.0019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.0643839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.1425705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.2050962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.2677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.3299813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.3925927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:37:10.4550805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:37:10.5332372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:37:10.5956354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:37:10.6580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:37:10.7206223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:10.7987266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:10.8612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:37:10.9237614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:37:10.9862579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T18:37:11.0486245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T18:37:11.1111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:37:11.1892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:37:11.2518149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:37:11.3142199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:37:11.3766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:37:11.4391877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:37:11.5174282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:37:11.5799028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:37:11.6423093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:37:11.7048310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:37:11.7672246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:37:11.8454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:37:11.9079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.03,0.006,187.6,142,9,92
2024-08-17T18:37:11.9703990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.006,187.6,142,9,91
2024-08-17T18:37:12.0329095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:37:12.0977452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:37:12.1733744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:37:12.2359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:37:12.3051978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:37:12.3609544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:37:12.4235538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:37:12.5014866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:37:12.5639053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.6265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.6889273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.7516128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.8140668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.8921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:12.9581226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.0206803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.0831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.1456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.2081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.2862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.3487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.4111715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:37:13.4736232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:37:13.5362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:37:13.6144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:37:13.6768129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:37:13.7392739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:37:13.8017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:37:13.8642307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:37:13.9423988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:37:14.0048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:37:14.0672534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:37:14.1297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:37:14.1922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:37:14.2703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:37:14.3328045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T18:37:14.3953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T18:37:14.4578809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:37:14.5203411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.04,0.01,187.6,142,10,95
2024-08-17T18:37:14.5983724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:14.6609843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:14.7235181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:14.7860231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:14.8483861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:14.9265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.04,0.01,187.6,142,10,95
2024-08-17T18:37:14.9917992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:15.0542838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:15.1166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:15.1792285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:15.2418062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:37:15.3198142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:37:15.3823298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:37:15.4448372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:37:15.5073549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:37:15.5697656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:37:15.6323014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:15.7104323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:15.7728678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:15.8353365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:37:15.8978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T18:37:15.9604173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.06,0.013,187.6,142,9,90
2024-08-17T18:37:16.0383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.013,187.6,142,9,89
2024-08-17T18:37:16.1008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.013,187.6,142,9,87
2024-08-17T18:37:16.1634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.013,187.6,142,9,86
2024-08-17T18:37:16.2258658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.05,0.013,187.6,142,9,84
2024-08-17T18:37:16.2884197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.013,187.6,142,9,83
2024-08-17T18:37:16.3664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.013,187.6,142,9,82
2024-08-17T18:37:16.4289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.013,187.6,142,9,82
2024-08-17T18:37:16.4914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:37:16.5539734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:37:16.6165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:37:16.6945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T18:37:16.7570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:37:16.8195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.011,187.6,142,9,88
2024-08-17T18:37:16.8820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T18:37:16.9445060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T18:37:17.0083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.011,187.6,142,9,94
2024-08-17T18:37:17.0851250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T18:37:17.1475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T18:37:17.2101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T18:37:17.2726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T18:37:17.3413431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T18:37:17.4131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T18:37:17.4757047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T18:37:17.5381185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.1,0.022,187.6,142,9,94
2024-08-17T18:37:17.6006132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T18:37:17.6787699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.09,0.022,187.6,142,10,91
2024-08-17T18:37:17.7291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.09,0.022,187.6,142,10,90
2024-08-17T18:37:17.8072986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.09,0.022,187.6,142,10,90
2024-08-17T18:37:17.8697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:17.9323259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:17.9947370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.0573407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.1353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.1978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.2704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.3228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.3853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.022,187.6,142,10,89
2024-08-17T18:37:18.4634314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:18.5258993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.1,0.025,187.6,142,10,88
2024-08-17T18:37:18.5883855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.1,0.025,187.6,142,10,88
2024-08-17T18:37:18.6508384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.1,0.025,187.6,142,10,88
2024-08-17T18:37:18.7134040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.025,187.6,142,10,87
2024-08-17T18:37:18.7915580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.025,187.6,142,10,87
2024-08-17T18:37:18.8539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.025,187.6,142,10,86
2024-08-17T18:37:18.9165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.025,187.6,142,10,86
2024-08-17T18:37:18.9790377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.025,187.6,142,10,86
2024-08-17T18:37:19.0413566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.025,187.6,142,10,87
2024-08-17T18:37:19.1196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.025,187.6,142,10,87
2024-08-17T18:37:19.1820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:19.2445274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:19.3068833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:19.3694833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:19.4475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T18:37:19.5100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.019,187.6,142,10,89
2024-08-17T18:37:19.5727209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.019,187.6,142,10,89
2024-08-17T18:37:19.6350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.07,0.019,187.6,142,11,89
2024-08-17T18:37:19.6975255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.07,0.019,187.6,142,11,89
2024-08-17T18:37:19.7600077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.07,0.019,187.6,142,11,89
2024-08-17T18:37:19.8382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.07,0.019,187.6,142,11,89
2024-08-17T18:37:19.9006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.07,0.019,187.6,142,11,88
2024-08-17T18:37:19.9631215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T18:37:20.0255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.019,187.6,142,11,86
2024-08-17T18:37:20.0881310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.06,0.019,187.6,142,11,84
2024-08-17T18:37:20.1661666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T18:37:20.2287249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.06,0.019,187.6,142,11,81
2024-08-17T18:37:20.2911493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T18:37:20.3536906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T18:37:20.4161497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T18:37:20.4942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T18:37:20.5567379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:37:20.6192120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:37:20.6817568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.012,187.6,142,12,91
2024-08-17T18:37:20.7442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T18:37:20.8223089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T18:37:20.8849581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.012,187.6,142,12,93
2024-08-17T18:37:20.9629035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:37:21.0097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.03,0.012,187.6,142,12,76
2024-08-17T18:37:21.0722718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.02,0.012,187.6,142,12,66
2024-08-17T18:37:21.1504594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201.01,0.012,187.6,142,12,59
2024-08-17T18:37:21.2128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.01,0.012,187.6,142,12,55
2024-08-17T18:37:21.2753842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.01,0.012,187.6,142,12,55
2024-08-17T18:37:21.3387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,199.01,0.012,187.6,142,12,57
2024-08-17T18:37:21.4003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,202.01,0.012,187.6,142,12,60
2024-08-17T18:37:21.4784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.02,0.012,187.6,142,12,64
2024-08-17T18:37:21.5409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.02,0.012,187.6,142,12,70
2024-08-17T18:37:21.6034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.03,0.012,187.6,142,12,74
2024-08-17T18:37:21.6659697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:21.7284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:37:21.8064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:37:21.8688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:37:21.9315900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:37:21.9940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:37:22.0564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:37:22.1188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.012,187.6,142,13,83
2024-08-17T18:37:22.1970542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:37:22.2595476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:37:22.3220400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:37:22.3845398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:37:22.4470078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:37:22.5135756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:37:22.5917000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:37:22.6541381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.015,187.6,142,14,86
2024-08-17T18:37:22.7165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.015,187.6,142,14,87
2024-08-17T18:37:22.7791507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.015,187.6,142,14,89
2024-08-17T18:37:22.8429723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:22.9197322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:22.9822348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:23.0448067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.015,187.6,142,14,89
2024-08-17T18:37:23.1071843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.04,0.015,187.6,142,14,88
2024-08-17T18:37:23.1696866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.015,187.6,142,14,87
2024-08-17T18:37:23.2477913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.04,0.015,187.6,142,14,86
2024-08-17T18:37:23.3102828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.04,0.015,187.6,142,14,84
2024-08-17T18:37:23.3727705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.04,0.015,187.6,142,14,81
2024-08-17T18:37:23.4352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.03,0.015,187.6,142,14,80
2024-08-17T18:37:23.4977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.018,187.6,142,14,82
2024-08-17T18:37:23.5602273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,0.018,187.6,142,14,83
2024-08-17T18:37:23.6383350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,0.018,187.6,142,14,83
2024-08-17T18:37:23.7008503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.018,187.6,142,14,82
2024-08-17T18:37:23.7633658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.018,187.6,142,14,80
2024-08-17T18:37:23.8257282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.018,187.6,142,14,80
2024-08-17T18:37:23.8884071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.018,187.6,142,14,80
2024-08-17T18:37:23.9665433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.018,187.6,142,14,80
2024-08-17T18:37:24.0288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.018,187.6,142,14,80
2024-08-17T18:37:24.0913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.04,0.018,187.6,142,14,79
2024-08-17T18:37:24.1537764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,219.04,0.018,187.6,142,14,77
2024-08-17T18:37:24.2164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.04,0.018,187.6,142,14,75
2024-08-17T18:37:24.2944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,214.03,0.018,187.6,142,14,72
2024-08-17T18:37:24.3569188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.03,0.018,187.6,142,14,69
2024-08-17T18:37:24.4195479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.03,0.018,187.6,142,14,68
2024-08-17T18:37:24.4825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,209.03,0.018,187.6,142,14,67
2024-08-17T18:37:24.5444722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.02,0.012,187.6,142,14,68
2024-08-17T18:37:24.6225560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,0.012,187.6,142,14,71
2024-08-17T18:37:24.6850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.03,0.012,187.6,142,14,77
2024-08-17T18:37:24.7475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.012,187.6,142,14,82
2024-08-17T18:37:24.8100158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.012,187.6,142,14,87
2024-08-17T18:37:24.8724437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.012,187.6,142,14,90
2024-08-17T18:37:24.9661852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.012,187.6,142,14,91
2024-08-17T18:37:25.0131412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.012,187.6,142,14,90
2024-08-17T18:37:25.0755889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.012,187.6,142,14,86
2024-08-17T18:37:25.1380118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.03,0.012,187.6,142,14,81
2024-08-17T18:37:25.2005180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.03,0.012,187.6,142,14,77
2024-08-17T18:37:25.2785986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,0.012,187.6,142,14,71
2024-08-17T18:37:25.3411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.02,0.012,187.6,142,14,67
2024-08-17T18:37:25.4037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.02,0.012,187.6,142,14,64
2024-08-17T18:37:25.4661089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.02,0.012,187.6,142,14,64
2024-08-17T18:37:25.5286524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.02,0.012,187.6,142,14,65
2024-08-17T18:37:25.6067322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.02,0.012,187.6,142,14,69
2024-08-17T18:37:25.6691286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.02,0.01,187.6,142,14,72
2024-08-17T18:37:25.7317724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:37:25.7942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:37:25.8567137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.02,0.01,187.6,142,14,72
2024-08-17T18:37:25.9190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.02,0.01,187.6,142,14,68
2024-08-17T18:37:25.9972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.01,0.01,187.6,142,14,64
2024-08-17T18:37:26.0597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.01,0.01,187.6,142,14,58
2024-08-17T18:37:26.1221196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.01,0.01,187.6,142,14,53
2024-08-17T18:37:26.1846772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193,0.01,187.6,142,14,51
2024-08-17T18:37:26.2472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192,0.01,187.6,142,14,50
2024-08-17T18:37:26.3253825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192,0.01,187.6,142,14,50
2024-08-17T18:37:26.3877940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,195.01,0.01,187.6,142,14,53
2024-08-17T18:37:26.4502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200,0.005,187.6,142,14,58
2024-08-17T18:37:26.5127253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.01,0.005,187.6,142,14,64
2024-08-17T18:37:26.5752638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.01,0.005,187.6,142,14,70
2024-08-17T18:37:26.6534400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.01,0.005,187.6,142,12,74
2024-08-17T18:37:26.7159203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:37:26.7820848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:37:26.8409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.005,187.6,142,12,81
2024-08-17T18:37:26.9032283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:37:26.9813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:37:27.0439301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:37:27.1065561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:37:27.1688622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:37:27.2313835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:37:27.3095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:37:27.3719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:37:27.4344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:37:27.4969458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:37:27.5592882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219,0.002,187.6,142,12,77
2024-08-17T18:37:27.6377038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217,0.002,187.6,142,13,75
2024-08-17T18:37:27.7000300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215,0.002,187.6,142,13,73
2024-08-17T18:37:27.7625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215,0.002,187.6,142,13,73
2024-08-17T18:37:27.8250117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214,0.002,187.6,142,13,72
2024-08-17T18:37:27.8874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214,0.002,187.6,142,13,72
2024-08-17T18:37:27.9656049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.1,0.002,187.6,142.1,13,73
2024-08-17T18:37:28.0281298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.1,0.002,187.6,142.1,13,75
2024-08-17T18:37:28.0905268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.1,0.002,187.6,142.1,13,76
2024-08-17T18:37:28.1530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.1,0.002,187.6,142.1,13,78
2024-08-17T18:37:28.2156039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.1,0.002,187.6,142.1,13,80
2024-08-17T18:37:28.2781396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.11,0.002,187.6,142.1,13,82
2024-08-17T18:37:28.3560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.002,187.6,142.1,13,83
2024-08-17T18:37:28.4186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.002,187.6,142.1,13,85
2024-08-17T18:37:28.4811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.002,187.6,142.1,13,85
2024-08-17T18:37:28.5436780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.007,187.6,142.1,13,85
2024-08-17T18:37:28.6061317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:28.6843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:28.7466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:28.8092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:28.8716589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:28.9342269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.12,0.007,187.6,142.1,14,85
2024-08-17T18:37:29.0123809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:29.0748776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:29.1373616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:29.1997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:29.2623032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:29.3403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.4028483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.4652716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.5278056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.5902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.6683759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.7309867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.7933585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.8559521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:37:29.9182737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.007,187.6,142,14,84
2024-08-17T18:37:29.9964718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.0590013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.1214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.1840002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.2463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.3089163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:37:30.3870064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:37:30.4494513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:37:30.5119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:37:30.5744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:37:30.6369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:37:30.7150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:37:30.7776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:37:30.8400038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T18:37:30.9025019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:37:30.9650173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:37:31.0431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:37:31.1055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:37:31.1680682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:37:31.2306990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:37:31.2930469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:37:31.3712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:37:31.4335569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:37:31.4961654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:37:31.5586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:37:31.6210556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T18:37:31.6991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T18:37:31.7616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:31.8241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:31.8867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:31.9647710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.0273370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.0898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.1523888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.2147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.2772533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.3553581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.4176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.015,187.6,142,14,90
2024-08-17T18:37:32.4803640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.015,187.6,142,14,89
2024-08-17T18:37:32.5428816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.015,187.6,142,14,89
2024-08-17T18:37:32.6053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.015,187.6,142,13,89
2024-08-17T18:37:32.6677532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:37:32.7459507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:37:32.8083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:37:32.8709746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:37:32.9646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:37:32.9959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:37:33.0739658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:37:33.1365175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:37:33.1989998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:37:33.2613706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:37:33.3239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:37:33.4021328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:37:33.4645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:37:33.5270440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:37:33.5895550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:37:33.6519021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.003,187.6,142,13,86
2024-08-17T18:37:33.7300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.003,187.6,142,13,87
2024-08-17T18:37:33.7925968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T18:37:33.8550250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T18:37:33.9176231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T18:37:33.9822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:37:34.0444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:37:34.1227616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:37:34.1852477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:37:34.2477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.003,187.6,142,13,92
2024-08-17T18:37:34.3101968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.003,187.6,142,13,91
2024-08-17T18:37:34.3727203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T18:37:34.4507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T18:37:34.5132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,0.011,187.6,142,13,88
2024-08-17T18:37:34.5757336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:37:34.6382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.011,187.6,142,13,85
2024-08-17T18:37:34.7007664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.011,187.6,142,13,85
2024-08-17T18:37:34.7788768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.011,187.6,142,13,85
2024-08-17T18:37:34.8412592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:37:34.9038533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:37:34.9663942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:37:35.0288853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.011,187.6,142,13,82
2024-08-17T18:37:35.0934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.011,187.6,142,13,82
2024-08-17T18:37:35.1722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.011,187.6,142,13,82
2024-08-17T18:37:35.2343240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.011,187.6,142,13,81
2024-08-17T18:37:35.2943697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.011,187.6,142,13,80
2024-08-17T18:37:35.3568686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.011,187.6,142,13,80
2024-08-17T18:37:35.4349732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.011,187.6,142,13,79
2024-08-17T18:37:35.4974254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.01,187.6,142,13,79
2024-08-17T18:37:35.5599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.01,187.6,142,13,79
2024-08-17T18:37:35.6224981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:37:35.6849207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:37:35.7474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:37:35.8255681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:37:35.8879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:37:35.9661838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.12,0.01,187.6,142.1,14,82
2024-08-17T18:37:36.0129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.12,0.01,187.6,142.1,14,83
2024-08-17T18:37:36.0753528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.13,0.01,187.6,142.1,14,84
2024-08-17T18:37:36.1535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.01,187.6,142.1,14,86
2024-08-17T18:37:36.2160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.01,187.6,142.1,14,86
2024-08-17T18:37:36.2785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.01,187.6,142.1,14,87
2024-08-17T18:37:36.3410794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.01,187.6,142.1,14,87
2024-08-17T18:37:36.4035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.13,0.01,187.6,142.1,14,87
2024-08-17T18:37:36.4815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.13,0.01,187.6,142.1,14,86
2024-08-17T18:37:36.5441198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.11,0.003,187.6,142.1,14,86
2024-08-17T18:37:36.6065818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.11,0.003,187.6,142.1,14,86
2024-08-17T18:37:36.6690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.11,0.003,187.6,142.1,14,86
2024-08-17T18:37:36.7315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.11,0.003,187.6,142.1,14,86
2024-08-17T18:37:36.8097094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.11,0.003,187.6,142.1,14,86
2024-08-17T18:37:36.8722059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.003,187.6,142.1,14,85
2024-08-17T18:37:36.9659363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.003,187.6,142,14,83
2024-08-17T18:37:36.9972822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.003,187.6,142,14,83
2024-08-17T18:37:37.0596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:37:37.1377876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:37:37.2002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:37:37.2626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:37:37.3252415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:37:37.3877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.003,187.6,142,14,83
2024-08-17T18:37:37.4658063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.003,187.6,142,14,85
2024-08-17T18:37:37.5282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.003,187.6,142,14,86
2024-08-17T18:37:37.5907731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.003,187.6,142,14,87
2024-08-17T18:37:37.6533820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.003,187.6,142,14,88
2024-08-17T18:37:37.7157875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:37:37.7782845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:37:37.8563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:37:37.9188946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:37:37.9814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.006,187.6,142,14,82
2024-08-17T18:37:38.0437847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.01,0.006,187.6,142,14,78
2024-08-17T18:37:38.1062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.01,0.006,187.6,142,14,74
2024-08-17T18:37:38.1844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.01,0.006,187.6,142,14,71
2024-08-17T18:37:38.2469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.01,0.006,187.6,142,14,69
2024-08-17T18:37:38.3093681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.01,0.006,187.6,142,14,68
2024-08-17T18:37:38.3719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.01,0.006,187.6,142,14,66
2024-08-17T18:37:38.4343290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.01,0.006,187.6,142,14,66
2024-08-17T18:37:38.5124824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.01,0.006,187.6,142,14,65
2024-08-17T18:37:38.5750090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206,0.002,187.6,142,14,64
2024-08-17T18:37:38.6374445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.002,187.6,142,12,64
2024-08-17T18:37:38.7000002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.002,187.6,142,12,64
2024-08-17T18:37:38.7624741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.002,187.6,142,12,64
2024-08-17T18:37:38.8405278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207,0.002,187.6,142,12,65
2024-08-17T18:37:38.9030663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210,0.002,187.6,142,12,68
2024-08-17T18:37:38.9655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214,0.002,187.6,142,12,72
2024-08-17T18:37:39.0279423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.002,187.6,142,12,78
2024-08-17T18:37:39.0973228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.002,187.6,142,12,84
2024-08-17T18:37:39.1686622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T18:37:39.2310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:37:39.2935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:37:39.3560589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T18:37:39.4227380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.002,187.6,142,12,81
2024-08-17T18:37:39.4852022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215,0.002,187.6,142,12,73
2024-08-17T18:37:39.5477272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.007,187.6,142,12,65
2024-08-17T18:37:39.6257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.007,187.6,142,10,58
2024-08-17T18:37:39.6883470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.007,187.6,142,10,53
2024-08-17T18:37:39.7509191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.007,187.6,142,10,50
2024-08-17T18:37:39.8132749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.007,187.6,142,10,50
2024-08-17T18:37:39.8758746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.007,187.6,142,10,54
2024-08-17T18:37:39.9538982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.007,187.6,142,10,61
2024-08-17T18:37:40.0164578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:37:40.0789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.007,187.6,142,10,77
2024-08-17T18:37:40.1414647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T18:37:40.2038709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:37:40.2820173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:37:40.3445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:37:40.4070501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:37:40.4694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:37:40.5318210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.006,187.6,142,10,92
2024-08-17T18:37:40.5963685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:37:40.6725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:37:40.7350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:37:40.7974696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.006,187.6,142,10,81
2024-08-17T18:37:40.8600596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.006,187.6,142,10,77
2024-08-17T18:37:40.9380635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.006,187.6,142,10,72
2024-08-17T18:37:41.0005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.01,0.006,187.6,142,10,69
2024-08-17T18:37:41.0630337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.006,187.6,142,10,65
2024-08-17T18:37:41.1256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.01,0.006,187.6,142,10,63
2024-08-17T18:37:41.1881224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.006,187.6,142,10,61
2024-08-17T18:37:41.2660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.006,187.6,142,10,59
2024-08-17T18:37:41.3285400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.006,187.6,142,10,59
2024-08-17T18:37:41.3911558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.006,187.6,142,10,58
2024-08-17T18:37:41.4536805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.006,187.6,142,10,58
2024-08-17T18:37:41.5161190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201,0.003,187.6,142,10,59
2024-08-17T18:37:41.5982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.003,187.6,142,10,61
2024-08-17T18:37:41.6567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.003,187.6,142,9,64
2024-08-17T18:37:41.7190850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.01,0.003,187.6,142,9,65
2024-08-17T18:37:41.7817020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.01,0.003,187.6,142,9,66
2024-08-17T18:37:41.8441867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.003,187.6,142,9,67
2024-08-17T18:37:41.9066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.003,187.6,142,9,70
2024-08-17T18:37:41.9848138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:37:42.0472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.003,187.6,142,9,81
2024-08-17T18:37:42.1096367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:37:42.1722585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T18:37:42.2347046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:37:42.3129394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T18:37:42.3753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:37:42.4378034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.01,0.003,187.6,142,9,84
2024-08-17T18:37:42.5002499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.003,187.6,142,9,79
2024-08-17T18:37:42.5648197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T18:37:42.6273858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.004,187.6,142,10,70
2024-08-17T18:37:42.7054693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.004,187.6,142,10,67
2024-08-17T18:37:42.7679911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.004,187.6,142,10,66
2024-08-17T18:37:42.8303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.004,187.6,142,10,66
2024-08-17T18:37:42.8929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.004,187.6,142,10,67
2024-08-17T18:37:42.9554712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.004,187.6,142,10,70
2024-08-17T18:37:43.0336261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.004,187.6,142,10,74
2024-08-17T18:37:43.0959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:37:43.1585078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:37:43.2209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:37:43.2834681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:37:43.3615586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:37:43.4240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:37:43.4866169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:37:43.5490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:37:43.6115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.04,0.012,187.6,142,10,77
2024-08-17T18:37:43.6896663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.03,0.012,187.6,142,10,72
2024-08-17T18:37:43.7521283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.012,187.6,142,10,69
2024-08-17T18:37:43.8147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.012,187.6,142,10,67
2024-08-17T18:37:43.8770925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.03,0.012,187.6,142,10,68
2024-08-17T18:37:43.9552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.03,0.012,187.6,142,10,70
2024-08-17T18:37:44.0177528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.03,0.012,187.6,142,10,74
2024-08-17T18:37:44.0802514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.012,187.6,142,10,79
2024-08-17T18:37:44.1426987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:37:44.2051111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:37:44.2676588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:37:44.3457605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.012,187.6,142,10,79
2024-08-17T18:37:44.4082533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.012,187.6,142,10,78
2024-08-17T18:37:44.4707309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.03,0.012,187.6,142,10,76
2024-08-17T18:37:44.5332089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.05,0.016,187.6,142,10,75
2024-08-17T18:37:44.5956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.04,0.016,187.6,142,11,72
2024-08-17T18:37:44.6581954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.03,0.016,187.6,142,11,70
2024-08-17T18:37:44.7362755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.03,0.016,187.6,142,11,68
2024-08-17T18:37:44.7987849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.03,0.016,187.6,142,11,65
2024-08-17T18:37:44.8613215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.03,0.016,187.6,142,11,64
2024-08-17T18:37:44.9237553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.02,0.016,187.6,142,11,61
2024-08-17T18:37:44.9862904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,201.02,0.016,187.6,142,11,59
2024-08-17T18:37:45.0642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,201.02,0.016,187.6,142,11,59
2024-08-17T18:37:45.1268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.02,0.016,187.6,142,11,61
2024-08-17T18:37:45.1894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.03,0.016,187.6,142,11,65
2024-08-17T18:37:45.2518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.03,0.016,187.6,142,11,70
2024-08-17T18:37:45.3142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.04,0.016,187.6,142,11,74
2024-08-17T18:37:45.3924087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.04,0.016,187.6,142,11,77
2024-08-17T18:37:45.4549316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.05,0.016,187.6,142,11,80
2024-08-17T18:37:45.5173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.016,187.6,142,11,83
2024-08-17T18:37:45.5800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:37:45.6423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:37:45.7205694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:37:45.7830236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:37:45.8454763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:37:45.9080982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:37:45.9727718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.016,187.6,142,11,87
2024-08-17T18:37:46.0351900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.016,187.6,142,11,89
2024-08-17T18:37:46.1132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.06,0.016,187.6,142,11,91
2024-08-17T18:37:46.1757853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.06,0.016,187.6,142,11,93
2024-08-17T18:37:46.2383502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.016,187.6,142,11,96
2024-08-17T18:37:46.3007544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.016,187.6,142,11,96
2024-08-17T18:37:46.3659983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.06,0.016,187.6,142,11,95
2024-08-17T18:37:46.4283740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.06,0.016,187.6,142,11,93
2024-08-17T18:37:46.5065301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T18:37:46.5690287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.012,187.6,142,11,87
2024-08-17T18:37:46.6315795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.012,187.6,142,13,84
2024-08-17T18:37:46.6962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:37:46.7586424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:46.8272449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:46.8896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:46.9522354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:47.0303530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:37:47.0928364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:37:47.1552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:37:47.2178020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:37:47.2833751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,0.012,187.6,142,13,89
2024-08-17T18:37:47.3459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:37:47.4239422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:37:47.4865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:37:47.5490374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:37:47.6115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:37:47.6739571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.01,0.005,187.6,142,12,73
2024-08-17T18:37:47.7520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:37:47.8146208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:37:47.8771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:37:47.9551439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.11,0.005,187.6,142.1,12,72
2024-08-17T18:37:48.0019546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.11,0.005,187.6,142.1,12,73
2024-08-17T18:37:48.0802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.11,0.005,187.6,142.1,12,74
2024-08-17T18:37:48.1426606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.11,0.005,187.6,142.1,12,75
2024-08-17T18:37:48.2051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.11,0.005,187.6,142.1,12,77
2024-08-17T18:37:48.2675987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.11,0.005,187.6,142.1,12,78
2024-08-17T18:37:48.3305050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.005,187.6,142.1,12,79
2024-08-17T18:37:48.4081926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.005,187.6,142.1,12,80
2024-08-17T18:37:48.4706758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.005,187.6,142.1,12,79
2024-08-17T18:37:48.5331116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.003,187.6,142.1,12,79
2024-08-17T18:37:48.5961426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.11,0.003,187.6,142.1,12,77
2024-08-17T18:37:48.6581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.11,0.003,187.6,142.1,12,76
2024-08-17T18:37:48.7205912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.11,0.003,187.6,142.1,12,75
2024-08-17T18:37:48.7987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.11,0.003,187.6,142.1,12,74
2024-08-17T18:37:48.8612717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.11,0.003,187.6,142.1,12,73
2024-08-17T18:37:48.9237279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.11,0.003,187.6,142.1,12,73
2024-08-17T18:37:48.9863354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T18:37:49.0485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:37:49.1268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:37:49.1894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:37:49.2518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:37:49.3143668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.003,187.6,142,12,92
2024-08-17T18:37:49.3767708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T18:37:49.4548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:37:49.5174050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:37:49.5798453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.005,187.6,142,12,92
2024-08-17T18:37:49.6423783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:37:49.7048804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:37:49.7829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T18:37:49.8454381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:37:49.9079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.005,187.6,142,10,68
2024-08-17T18:37:49.9704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.005,187.6,142,10,68
2024-08-17T18:37:50.0328201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:37:50.1109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.005,187.6,142,10,71
2024-08-17T18:37:50.1735484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.005,187.6,142,10,77
2024-08-17T18:37:50.2359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:37:50.3028947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T18:37:50.3609266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:37:50.4390333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:37:50.5015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:37:50.5640620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:37:50.6265320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.005,187.6,142,11,82
2024-08-17T18:37:50.6890611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:37:50.7515658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:50.8295027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:50.8921332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:50.9565687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:51.0190560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:37:51.0815696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:37:51.1597113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:51.2222006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.005,187.6,142,11,77
2024-08-17T18:37:51.2846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.005,187.6,142,11,76
2024-08-17T18:37:51.3471449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.005,187.6,142,11,75
2024-08-17T18:37:51.4095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.005,187.6,142,11,76
2024-08-17T18:37:51.4721089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:37:51.5501448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:37:51.6127002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:37:51.6752191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:37:51.7398415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T18:37:51.8024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:37:51.8649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.002,187.6,142,11,94
2024-08-17T18:37:51.9429933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:37:52.0054878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:37:52.0679218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:37:52.1304490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.002,187.6,142,11,77
2024-08-17T18:37:52.1929343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212,0.002,187.6,142,11,70
2024-08-17T18:37:52.2710461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206,0.002,187.6,142,11,64
2024-08-17T18:37:52.3335523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200,0.002,187.6,142,11,58
2024-08-17T18:37:52.3960639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,196,0.002,187.6,142,11,54
2024-08-17T18:37:52.4631039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195,0.002,187.6,142,11,53
2024-08-17T18:37:52.5210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,198,0.003,187.6,142,11,56
2024-08-17T18:37:52.5991166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202,0.003,187.6,142,10,60
2024-08-17T18:37:52.6615669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.003,187.6,142,10,65
2024-08-17T18:37:52.7240559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.003,187.6,142,10,70
2024-08-17T18:37:52.7865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.003,187.6,142,10,74
2024-08-17T18:37:52.8489438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:37:52.9271657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:37:52.9896780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:37:53.0521226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:37:53.1146113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:37:53.1771772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:37:53.2553173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:37:53.3177219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.003,187.6,142,10,84
2024-08-17T18:37:53.3801839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:37:53.4427148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.003,187.6,142,10,77
2024-08-17T18:37:53.5050713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:37:53.5832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.003,187.6,142,10,67
2024-08-17T18:37:53.6457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.004,187.6,142,10,66
2024-08-17T18:37:53.7081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T18:37:53.7707481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T18:37:53.9113058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:37:53.9651165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:37:54.0362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:37:54.0987543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:37:54.1612421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:37:54.2393889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.004,187.6,142,10,84
2024-08-17T18:37:54.3018942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:37:54.3644017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T18:37:54.4268632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:37:54.4894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:37:54.5518451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:37:54.6299491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.003,187.6,142,11,76
2024-08-17T18:37:54.6924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.003,187.6,142,11,78
2024-08-17T18:37:54.7549125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T18:37:54.8173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T18:37:54.8799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:37:54.9581056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T18:37:55.0205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T18:37:55.0828571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T18:37:55.1455748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:37:55.2080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:37:55.2861477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:37:55.3485424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:37:55.4110135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T18:37:55.4735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:37:55.5360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:37:55.6141141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219,0.002,187.6,142,13,77
2024-08-17T18:37:55.6766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218,0.002,187.6,142,13,76
2024-08-17T18:37:55.7390893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220,0.002,187.6,142,13,78
2024-08-17T18:37:55.8015458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,0.002,187.6,142,13,79
2024-08-17T18:37:55.8640534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222,0.002,187.6,142,13,80
2024-08-17T18:37:55.9447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.002,187.6,142,13,82
2024-08-17T18:37:56.0073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T18:37:56.0698030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:37:56.1323493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:37:56.1948728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:37:56.2572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.01,0.002,187.6,142,13,84
2024-08-17T18:37:56.3353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.002,187.6,142,13,82
2024-08-17T18:37:56.3978562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222,0.002,187.6,142,13,80
2024-08-17T18:37:56.4603110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:37:56.5227173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.008,187.6,142,13,78
2024-08-17T18:37:56.5850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.008,187.6,142,13,75
2024-08-17T18:37:56.6634693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.008,187.6,142,13,73
2024-08-17T18:37:56.7259673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.01,0.008,187.6,142,13,70
2024-08-17T18:37:56.7884073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.01,0.008,187.6,142,13,69
2024-08-17T18:37:56.8508759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.01,0.008,187.6,142,13,70
2024-08-17T18:37:56.9133637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.02,0.008,187.6,142,13,74
2024-08-17T18:37:56.9915673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:37:57.0539939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:37:57.1163551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:37:57.1789394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:37:57.2414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:37:57.3039170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T18:37:57.3819930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:37:57.4444852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:37:57.5070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:37:57.5693959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.003,187.6,142,13,80
2024-08-17T18:37:57.6319614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:37:57.7100622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:37:57.7725992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:37:57.8350020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.003,187.6,142,12,88
2024-08-17T18:37:57.8976108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:37:57.9599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:37:58.0381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:37:58.1005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:37:58.1630999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:37:58.2255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:37:58.2880568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:37:58.3660693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:37:58.4287591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:37:58.4911969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:37:58.5536558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:37:58.6161607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:37:58.6942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:37:58.7567183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:37:58.8192087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T18:37:58.8817032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T18:37:58.9599518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T18:37:59.0222651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T18:37:59.0848647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T18:37:59.1473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:37:59.2098190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:37:59.2722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:37:59.3347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:37:59.4128707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:37:59.4753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:37:59.5378232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:37:59.6003165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225,0.001,187.6,142,13,83
2024-08-17T18:37:59.6627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225,0.001,187.6,142,13,83
2024-08-17T18:37:59.7409566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:37:59.8033859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:37:59.8659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:37:59.9597025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:37:59.9909087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229,0.001,187.6,142,13,87
2024-08-17T18:38:00.0690102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231,0.001,187.6,142,13,89
2024-08-17T18:38:00.1316048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231,0.001,187.6,142,13,89
2024-08-17T18:38:00.1939196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231,0.001,187.6,142,13,89
2024-08-17T18:38:00.2564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231,0.001,187.6,142,13,89
2024-08-17T18:38:00.3189334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229,0.001,187.6,142,13,87
2024-08-17T18:38:00.3970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:38:00.4595434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:38:00.5219990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.004,187.6,142,13,80
2024-08-17T18:38:00.5845137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.004,187.6,142,13,79
2024-08-17T18:38:00.6479303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.004,187.6,142,13,79
2024-08-17T18:38:00.7251024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.004,187.6,142,13,78
2024-08-17T18:38:00.7876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.004,187.6,142,13,75
2024-08-17T18:38:00.8500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.01,0.004,187.6,142,13,72
2024-08-17T18:38:00.9132739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.01,0.004,187.6,142,13,68
2024-08-17T18:38:00.9750678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.01,0.004,187.6,142,13,66
2024-08-17T18:38:01.0532500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.01,0.004,187.6,142,13,65
2024-08-17T18:38:01.1155811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.01,0.004,187.6,142,13,65
2024-08-17T18:38:01.1781069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.01,0.004,187.6,142,13,66
2024-08-17T18:38:01.2407651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.01,0.004,187.6,142,13,66
2024-08-17T18:38:01.3032080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.01,0.004,187.6,142,13,66
2024-08-17T18:38:01.3656041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.01,0.004,187.6,142,13,68
2024-08-17T18:38:01.4437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.01,0.004,187.6,142,13,71
2024-08-17T18:38:01.5062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.004,187.6,142,13,73
2024-08-17T18:38:01.5686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.01,0.006,187.6,142,13,75
2024-08-17T18:38:01.6312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:38:01.6937547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:38:01.7744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.01,0.006,187.6,142,12,75
2024-08-17T18:38:01.8368193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:38:01.8994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:38:01.9619963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:38:02.0243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:38:02.0869228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:38:02.1650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:38:02.2275364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:38:02.2899472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.02,0.006,187.6,142,12,82
2024-08-17T18:38:02.3524323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.02,0.006,187.6,142,12,83
2024-08-17T18:38:02.4149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.02,0.006,187.6,142,12,84
2024-08-17T18:38:02.4930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.02,0.006,187.6,142,12,83
2024-08-17T18:38:02.5555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.005,187.6,142,12,81
2024-08-17T18:38:02.6180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:38:02.6804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:38:02.7430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:38:02.8210891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.01,0.005,187.6,142,12,68
2024-08-17T18:38:02.8836699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.01,0.005,187.6,142,12,64
2024-08-17T18:38:02.9461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.01,0.005,187.6,142,12,62
2024-08-17T18:38:03.0086408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.01,0.005,187.6,142,12,60
2024-08-17T18:38:03.0710289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.01,0.005,187.6,142,12,59
2024-08-17T18:38:03.1491933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203.01,0.005,187.6,142,12,61
2024-08-17T18:38:03.2117029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.01,0.005,187.6,142,12,64
2024-08-17T18:38:03.2793546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.01,0.005,187.6,142,12,70
2024-08-17T18:38:03.3418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:38:03.4042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:38:03.4667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:38:03.5292328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:38:03.6073415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T18:38:03.6698134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T18:38:03.7323030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.04,0.009,187.6,142,10,92
2024-08-17T18:38:03.7947537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:38:03.8572411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.009,187.6,142,10,88
2024-08-17T18:38:03.9353740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:38:03.9978642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T18:38:04.0604862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.009,187.6,142.1,10,83
2024-08-17T18:38:04.1227562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.009,187.6,142.1,10,83
2024-08-17T18:38:04.1854118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.009,187.6,142.1,10,83
2024-08-17T18:38:04.2635906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.009,187.6,142.1,10,83
2024-08-17T18:38:04.3259984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.009,187.6,142.1,10,83
2024-08-17T18:38:04.3884479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T18:38:04.4508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.009,187.6,142.1,10,86
2024-08-17T18:38:04.5133985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T18:38:04.5915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.12,0.007,187.6,142.1,11,87
2024-08-17T18:38:04.6540442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.13,0.007,187.6,142.1,11,89
2024-08-17T18:38:04.7163926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.13,0.007,187.6,142.1,11,89
2024-08-17T18:38:04.7790813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T18:38:04.8416053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T18:38:04.9039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T18:38:04.9820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:05.0444500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:05.1070837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:05.1695527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.2321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.3100805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.3726216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.4352853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.4973577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:05.5601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:05.6381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:38:05.7006451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:38:05.7631790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T18:38:05.8256093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T18:38:05.8881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.002,187.6,142,12,95
2024-08-17T18:38:05.9662472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.002,187.6,142,12,96
2024-08-17T18:38:06.0287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.002,187.6,142,12,96
2024-08-17T18:38:06.0912046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T18:38:06.1536913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:38:06.2162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:38:06.2943204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T18:38:06.3568463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:38:06.4194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:38:06.4817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:38:06.5442565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:38:06.6067307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T18:38:06.6849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.002,187.6,142,12,92
2024-08-17T18:38:06.7473609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T18:38:06.8099890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.002,187.6,142,12,96
2024-08-17T18:38:06.8723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.002,187.6,142,12,97
2024-08-17T18:38:06.9504469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.002,187.6,142,12,99
2024-08-17T18:38:07.0129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.002,187.6,142,12,100
2024-08-17T18:38:07.0753115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.002,187.6,142,12,101
2024-08-17T18:38:07.1379026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T18:38:07.2003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T18:38:07.2628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T18:38:07.3410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.01,0.002,187.6,142,12,102
2024-08-17T18:38:07.4035274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.002,187.6,142,12,101
2024-08-17T18:38:07.4660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.002,187.6,142,12,100
2024-08-17T18:38:07.5283766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.005,187.6,142,12,98
2024-08-17T18:38:07.5908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:07.6689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:07.7315104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:07.7940366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:07.8563749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:07.9189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:07.9970774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:08.0595826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:08.1221027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:08.1845880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:08.2470465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:08.3252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:08.3876129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:08.4541418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T18:38:08.5166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T18:38:08.5805876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:38:08.6416112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T18:38:08.7196768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:08.7821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:08.8446531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:08.9071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:08.9697038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:09.0320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:38:09.1101895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.1727153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.2352512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.2977242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.3601822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.4383706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.5008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:38:09.5631669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:09.6257904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:38:09.6883098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:38:09.7663601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.02,0.007,187.6,142,11,88
2024-08-17T18:38:09.8288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T18:38:09.8913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T18:38:09.9538253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:38:10.0162881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:38:10.0943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:38:10.1569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:38:10.2194093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:38:10.2819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:38:10.3443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:38:10.4224520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T18:38:10.4850450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:38:10.5474178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:38:10.6099202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T18:38:10.6724571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:38:10.7348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:38:10.8130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:38:10.8755656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.004,187.6,142,11,95
2024-08-17T18:38:10.9536031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:38:11.0003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:38:11.0629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:38:11.1291190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:38:11.2035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.004,187.6,142,11,95
2024-08-17T18:38:11.2660823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T18:38:11.3286125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:38:11.3909995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:38:11.4693105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:38:11.5316148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:38:11.5941333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0,187.6,142,11,93
2024-08-17T18:38:11.6566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0,187.6,142,11,93
2024-08-17T18:38:11.7190957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0,187.6,142,11,93
2024-08-17T18:38:11.7972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0,187.6,142,11,93
2024-08-17T18:38:11.8596737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0,187.6,142,11,93
2024-08-17T18:38:11.9221708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T18:38:11.9846394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T18:38:12.0471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.1251143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.1877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.2502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.3128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.3751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:38:12.4533300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237,0,187.6,142,11,95
2024-08-17T18:38:12.5158184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T18:38:12.5782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:38:12.6407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:38:12.7032706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:38:12.7813010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:38:12.8438457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:38:12.9063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:38:12.9689051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:38:13.0312684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T18:38:13.1093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T18:38:13.1719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:38:13.2345137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T18:38:13.2969823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T18:38:13.3593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T18:38:13.4218885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T18:38:13.5000026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T18:38:13.5624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.015,187.6,142,10,104
2024-08-17T18:38:13.6249348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.015,187.6,142,10,104
2024-08-17T18:38:13.6874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.015,187.6,142,10,103
2024-08-17T18:38:13.7499281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.015,187.6,142,10,101
2024-08-17T18:38:13.8280204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.015,187.6,142,10,100
2024-08-17T18:38:13.8906157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:38:13.9530330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:38:14.0153654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.015,187.6,142,10,94
2024-08-17T18:38:14.0779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.015,187.6,142,10,92
2024-08-17T18:38:14.1427426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:38:14.2208240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:38:14.2832590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.015,187.6,142,10,87
2024-08-17T18:38:14.3457649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:38:14.4081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T18:38:14.4706764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T18:38:14.5488346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T18:38:14.6111706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T18:38:14.6736923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T18:38:14.7362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T18:38:14.7986579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.06,0.015,187.6,142,9,88
2024-08-17T18:38:14.8767094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:38:14.9549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:38:15.0018827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T18:38:15.0642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T18:38:15.1268827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T18:38:15.2049586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.07,0.015,187.6,142,9,92
2024-08-17T18:38:15.2674673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:38:15.3299335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T18:38:15.3924259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.06,0.015,187.6,142,9,84
2024-08-17T18:38:15.4548864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.06,0.015,187.6,142,9,81
2024-08-17T18:38:15.5331555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.02,0.007,187.6,142,9,77
2024-08-17T18:38:15.5952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:38:15.6579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T18:38:15.7205555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.01,0.007,187.6,142,10,67
2024-08-17T18:38:15.7829855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T18:38:15.8453829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T18:38:15.9547890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T18:38:15.9860450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.01,0.007,187.6,142,10,66
2024-08-17T18:38:16.0484864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.01,0.007,187.6,142,10,66
2024-08-17T18:38:16.1109785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:38:16.1890610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:38:16.2515864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.007,187.6,142,10,71
2024-08-17T18:38:16.3141318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.007,187.6,142,10,71
2024-08-17T18:38:16.3767627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:38:16.4391658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.02,0.007,187.6,142,10,74
2024-08-17T18:38:16.5015175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.007,187.6,142,10,77
2024-08-17T18:38:16.5796792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.007,187.6,142,9,79
2024-08-17T18:38:16.6422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T18:38:16.7045867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:38:16.7697272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:38:16.8296584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:38:16.9077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T18:38:16.9702507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:38:17.0326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T18:38:17.0952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.02,0.005,187.6,142,9,78
2024-08-17T18:38:17.1576494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.02,0.005,187.6,142,9,78
2024-08-17T18:38:17.2358124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.02,0.005,187.6,142,9,78
2024-08-17T18:38:17.2984005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.02,0.005,187.6,142,9,78
2024-08-17T18:38:17.3607532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T18:38:17.4232122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:38:17.4858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T18:38:17.5638720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:38:17.6262453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:38:17.6887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:38:17.7512707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:38:17.8137603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:38:17.8919394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:38:17.9545034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:38:18.0168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:38:18.0793705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T18:38:18.1418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T18:38:18.2199823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T18:38:18.2825264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.03,0.01,187.6,142,10,76
2024-08-17T18:38:18.3448516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.03,0.01,187.6,142,10,74
2024-08-17T18:38:18.4074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:38:18.4698966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:38:18.5323909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:38:18.6105470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.009,187.6,142,11,75
2024-08-17T18:38:18.6730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.009,187.6,142,11,77
2024-08-17T18:38:18.7407629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:38:18.8033395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:38:18.8657911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:38:18.9438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:38:19.0063663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:38:19.0688430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:19.1312251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:19.1938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:19.2562391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:19.3186692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:38:19.3968849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:38:19.4594676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:38:19.5218493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:38:19.5843232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:38:19.6469527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:38:19.7249811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T18:38:19.7873681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:38:19.8499189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:38:19.9123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:38:19.9749196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:38:20.0530062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:38:20.1154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:38:20.1779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:38:20.2404875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:38:20.3030856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:38:20.3810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:38:20.4341909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:38:20.5121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:38:20.5746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:38:20.6370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:38:20.6996717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.02,0.009,187.6,142,12,73
2024-08-17T18:38:20.7621776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.02,0.009,187.6,142,12,71
2024-08-17T18:38:20.8402512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.007,187.6,142,12,72
2024-08-17T18:38:20.9027425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.007,187.6,142,12,75
2024-08-17T18:38:20.9652775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:38:21.0303927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:38:21.0901775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:38:21.1683164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:38:21.2308150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:38:21.2933423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:38:21.3557892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:38:21.4182610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:38:21.4964166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:38:21.5589787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:38:21.6213219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T18:38:21.6838625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.009,187.6,142,11,76
2024-08-17T18:38:21.7463329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.009,187.6,142,11,78
2024-08-17T18:38:21.8089504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:38:21.8869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:38:21.9494546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:38:22.0119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.03,0.009,187.6,142,11,84
2024-08-17T18:38:22.0743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:38:22.1368992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:22.2149935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:38:22.2774881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:38:22.3399702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:38:22.4024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:38:22.4650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:38:22.5430142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:38:22.6054642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T18:38:22.6680154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.015,187.6,142,11,76
2024-08-17T18:38:22.7305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.015,187.6,142,11,75
2024-08-17T18:38:22.7929798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.04,0.015,187.6,142,11,74
2024-08-17T18:38:22.8712248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.04,0.015,187.6,142,11,74
2024-08-17T18:38:22.9492249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.015,187.6,142,11,75
2024-08-17T18:38:22.9961739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.015,187.6,142,11,76
2024-08-17T18:38:23.0585400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T18:38:23.1210114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:38:23.1991781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:23.2617623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T18:38:23.3241536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.015,187.6,142,11,100
2024-08-17T18:38:23.3866756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.015,187.6,142,11,103
2024-08-17T18:38:23.4491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.07,0.015,187.6,142,11,105
2024-08-17T18:38:23.5273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.07,0.016,187.6,142,11,105
2024-08-17T18:38:23.5897982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.08,0.016,187.6,142,10,104
2024-08-17T18:38:23.6522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.08,0.016,187.6,142,10,103
2024-08-17T18:38:23.7148307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T18:38:23.7771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.016,187.6,142,10,97
2024-08-17T18:38:23.8552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.07,0.016,187.6,142,10,95
2024-08-17T18:38:23.9177433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.016,187.6,142,10,93
2024-08-17T18:38:23.9803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.07,0.016,187.6,142,10,92
2024-08-17T18:38:24.0428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.016,187.6,142,10,91
2024-08-17T18:38:24.1070155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.016,187.6,142,10,90
2024-08-17T18:38:24.1676943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.016,187.6,142,10,90
2024-08-17T18:38:24.2458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.016,187.6,142,10,89
2024-08-17T18:38:24.3083019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.016,187.6,142,10,87
2024-08-17T18:38:24.3707916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.016,187.6,142,10,87
2024-08-17T18:38:24.4333400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.016,187.6,142,10,87
2024-08-17T18:38:24.4958657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.015,187.6,142,10,87
2024-08-17T18:38:24.5738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.015,187.6,142,11,89
2024-08-17T18:38:24.6364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.015,187.6,142,11,89
2024-08-17T18:38:24.6989403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:24.7613778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:24.8238646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:24.9019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.06,0.015,187.6,142,11,91
2024-08-17T18:38:24.9644213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:25.0269920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.015,187.6,142,11,90
2024-08-17T18:38:25.0894103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.015,187.6,142,11,89
2024-08-17T18:38:25.1519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.015,187.6,142,11,86
2024-08-17T18:38:25.2300202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T18:38:25.2925176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:38:25.3549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.05,0.015,187.6,142,11,81
2024-08-17T18:38:25.4174390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.015,187.6,142,11,80
2024-08-17T18:38:25.4800637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T18:38:25.5580298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:38:25.6205923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:38:25.6830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:38:25.7455648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:38:25.8079406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.04,0.012,187.6,142,11,81
2024-08-17T18:38:25.8860768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:38:25.9485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:38:26.0111517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:38:26.0734871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:38:26.1361111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:38:26.1985907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:38:26.2766701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:38:26.3392182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:38:26.4016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:38:26.4641586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:38:26.5266672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T18:38:26.6047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T18:38:26.6672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:38:26.7296827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:38:26.7920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:38:26.8546898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:38:26.9328918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:38:26.9954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:38:27.0578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:38:27.1202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:38:27.1827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:38:27.2609567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:38:27.3234156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:38:27.3858431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.05,0.011,187.6,142,10,95
2024-08-17T18:38:27.4483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:38:27.5109489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:38:27.5889035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:38:27.6514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:38:27.7138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:27.7764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:27.8395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:27.9014884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:27.9795084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.0418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.1044069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.1669425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.2451768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.3076172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.3700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.4325313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:38:28.4950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:38:28.5575516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:38:28.6356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:38:28.6980993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:38:28.7605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:38:28.8230662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:38:28.8855231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:38:28.9636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:38:29.0261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T18:38:29.0885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T18:38:29.1511074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.003,187.6,142,9,87
2024-08-17T18:38:29.2135731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.003,187.6,142,9,87
2024-08-17T18:38:29.2918035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.003,187.6,142,9,87
2024-08-17T18:38:29.3542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:38:29.4187777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:38:29.4792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:38:29.5515267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:38:29.6198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:29.6822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:29.7448147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:29.8072501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:29.8697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:29.9479201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.0103561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.0727810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.1352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.1978061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.2602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.3383634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.4009132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.4634265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:30.5259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.5899274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.6664088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.7289584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.7913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.8539466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.9476183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:30.9829482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:31.0610463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:31.1235173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.014,187.6,142,9,83
2024-08-17T18:38:31.1859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.05,0.014,187.6,142,9,81
2024-08-17T18:38:31.2484340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.014,187.6,142,9,78
2024-08-17T18:38:31.3109539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.014,187.6,142,9,72
2024-08-17T18:38:31.3761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.03,0.014,187.6,142,9,68
2024-08-17T18:38:31.4542819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.014,187.6,142,9,65
2024-08-17T18:38:31.5167093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.014,187.6,142,9,65
2024-08-17T18:38:31.5792600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.012,187.6,142,11,65
2024-08-17T18:38:31.6416800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.02,0.012,187.6,142,11,66
2024-08-17T18:38:31.7041730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.02,0.012,187.6,142,11,69
2024-08-17T18:38:31.7822667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.012,187.6,142,11,72
2024-08-17T18:38:31.8447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.012,187.6,142,11,75
2024-08-17T18:38:31.9072536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:38:31.9697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:38:32.0321886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:38:32.1103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T18:38:32.1728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T18:38:32.2352893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T18:38:32.2977791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:38:32.3604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:38:32.4384031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:38:32.5009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T18:38:32.5634370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T18:38:32.6259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:38:32.6883061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:38:32.7508256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:38:32.8289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:38:32.8914664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T18:38:32.9539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T18:38:33.0163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:38:33.0806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:38:33.1570974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:38:33.2195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:38:33.2819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:38:33.3445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:38:33.4070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:38:33.4850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:38:33.5475889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.006,187.6,142,12,86
2024-08-17T18:38:33.6100826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T18:38:33.6726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T18:38:33.7349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:33.8131550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:33.8755648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:33.9380568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:34.0006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:34.0630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:34.1412830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T18:38:34.2037087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T18:38:34.2661722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T18:38:34.3287705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T18:38:34.3911540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T18:38:34.4692398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T18:38:34.5317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:38:34.5942502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:38:34.6568645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.016,187.6,142,11,86
2024-08-17T18:38:34.7192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.016,187.6,142,11,87
2024-08-17T18:38:34.7817016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:38:34.8598150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.06,0.016,187.6,142,11,91
2024-08-17T18:38:34.9379268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.06,0.016,187.6,142,11,93
2024-08-17T18:38:34.9848057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.06,0.016,187.6,142,11,94
2024-08-17T18:38:35.0472558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.06,0.016,187.6,142,11,94
2024-08-17T18:38:35.1097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.06,0.016,187.6,142,11,93
2024-08-17T18:38:35.1878264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.016,187.6,142,11,90
2024-08-17T18:38:35.2504134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.06,0.016,187.6,142,11,88
2024-08-17T18:38:35.3128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.016,187.6,142,11,85
2024-08-17T18:38:35.3753213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.016,187.6,142,11,82
2024-08-17T18:38:35.4377507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.05,0.016,187.6,142,11,79
2024-08-17T18:38:35.5157702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.016,187.6,142,11,75
2024-08-17T18:38:35.5783802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.03,0.017,187.6,142,12,71
2024-08-17T18:38:35.6409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.03,0.017,187.6,142,12,68
2024-08-17T18:38:35.7033981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.03,0.017,187.6,142,12,67
2024-08-17T18:38:35.7658783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.03,0.017,187.6,142,12,67
2024-08-17T18:38:35.8439180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.03,0.017,187.6,142,12,68
2024-08-17T18:38:35.9064285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.03,0.017,187.6,142,12,68
2024-08-17T18:38:35.9690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.03,0.017,187.6,142,12,67
2024-08-17T18:38:36.0315068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.03,0.017,187.6,142,12,66
2024-08-17T18:38:36.0939253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.03,0.017,187.6,142,12,65
2024-08-17T18:38:36.1719558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,206.03,0.017,187.6,142,12,64
2024-08-17T18:38:36.2345902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.03,0.017,187.6,142,12,66
2024-08-17T18:38:36.2986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.03,0.017,187.6,142,12,71
2024-08-17T18:38:36.3594985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.04,0.017,187.6,142,12,75
2024-08-17T18:38:36.4220839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.017,187.6,142,12,82
2024-08-17T18:38:36.5047273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T18:38:36.5625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:38:36.6251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.013,187.6,142,10,95
2024-08-17T18:38:36.6876223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:38:36.7501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.013,187.6,142,10,97
2024-08-17T18:38:36.8281484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.013,187.6,142,10,97
2024-08-17T18:38:36.8907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.013,187.6,142,10,97
2024-08-17T18:38:36.9530686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.013,187.6,142,10,95
2024-08-17T18:38:37.0156434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,0.013,187.6,142,10,92
2024-08-17T18:38:37.0781216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.013,187.6,142,10,88
2024-08-17T18:38:37.1405720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.013,187.6,142,10,85
2024-08-17T18:38:37.2186945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.013,187.6,142,10,82
2024-08-17T18:38:37.2812265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.013,187.6,142,10,80
2024-08-17T18:38:37.3436623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T18:38:37.4061909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.013,187.6,142,10,78
2024-08-17T18:38:37.4686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.013,187.6,142,10,78
2024-08-17T18:38:37.5467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.013,187.6,142,10,78
2024-08-17T18:38:37.6092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.04,0.013,187.6,142,9,78
2024-08-17T18:38:37.6717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.05,0.013,187.6,142,9,79
2024-08-17T18:38:37.7342282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.05,0.013,187.6,142,9,80
2024-08-17T18:38:37.7966851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.013,187.6,142,9,82
2024-08-17T18:38:37.8747197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.013,187.6,142,9,83
2024-08-17T18:38:37.9372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.05,0.013,187.6,142,9,85
2024-08-17T18:38:37.9997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.009,187.6,142,9,85
2024-08-17T18:38:38.0621973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.009,187.6,142,9,85
2024-08-17T18:38:38.1247843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.009,187.6,142,9,85
2024-08-17T18:38:38.2028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.009,187.6,142,9,83
2024-08-17T18:38:38.2655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.009,187.6,142,9,81
2024-08-17T18:38:38.3279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.03,0.009,187.6,142,9,77
2024-08-17T18:38:38.3904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.009,187.6,142,9,72
2024-08-17T18:38:38.4580014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.009,187.6,142,9,67
2024-08-17T18:38:38.5309717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.009,187.6,142,9,62
2024-08-17T18:38:38.5934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.01,0.007,187.6,142,9,58
2024-08-17T18:38:38.6559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,197.01,0.007,187.6,142,9,55
2024-08-17T18:38:38.7184096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.01,0.007,187.6,142,9,54
2024-08-17T18:38:38.7880497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.01,0.007,187.6,142,9,54
2024-08-17T18:38:38.8589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,197.01,0.007,187.6,142,9,55
2024-08-17T18:38:38.9215182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.01,0.007,187.6,142,9,58
2024-08-17T18:38:38.9839396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.007,187.6,142,9,62
2024-08-17T18:38:39.0464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:38:39.1089646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:38:39.1870192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.007,187.6,142,9,71
2024-08-17T18:38:39.2495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.02,0.007,187.6,142,9,74
2024-08-17T18:38:39.3120451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.02,0.007,187.6,142,9,77
2024-08-17T18:38:39.3745331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.007,187.6,142,9,79
2024-08-17T18:38:39.4370062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:38:39.4994820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:38:39.5776835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.007,187.6,142,9,84
2024-08-17T18:38:39.6400882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:38:39.7026458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:38:39.7650584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:38:39.8274918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:38:39.9056888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:38:39.9681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.02,0.007,187.6,142,9,78
2024-08-17T18:38:40.0305813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.02,0.007,187.6,142,9,75
2024-08-17T18:38:40.0930706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.007,187.6,142,9,71
2024-08-17T18:38:40.1556341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:38:40.2337250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:38:40.2962600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.007,187.6,142,9,62
2024-08-17T18:38:40.3586001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.01,0.007,187.6,142,9,59
2024-08-17T18:38:40.4210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.007,187.6,142,9,57
2024-08-17T18:38:40.4838011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.007,187.6,142,9,57
2024-08-17T18:38:40.5617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,200,0,187.6,142,9,58
2024-08-17T18:38:40.6243265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0,187.6,142,9,62
2024-08-17T18:38:40.6867254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210,0,187.6,142,9,68
2024-08-17T18:38:40.7493358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216,0,187.6,142,9,74
2024-08-17T18:38:40.8117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220,0,187.6,142,9,78
2024-08-17T18:38:40.8899196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0,187.6,142,9,83
2024-08-17T18:38:40.9523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228,0,187.6,142,9,86
2024-08-17T18:38:41.0147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231,0,187.6,142,9,89
2024-08-17T18:38:41.0773094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T18:38:41.1398079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0,187.6,142,9,93
2024-08-17T18:38:41.2178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0,187.6,142,9,93
2024-08-17T18:38:41.2804051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T18:38:41.3428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232,0,187.6,142,9,90
2024-08-17T18:38:41.4053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T18:38:41.4678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0,187.6,142,9,85
2024-08-17T18:38:41.5304173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.004,187.6,142,9,81
2024-08-17T18:38:41.6085069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T18:38:41.6709157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T18:38:41.7333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.004,187.6,142,9,72
2024-08-17T18:38:41.7958641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.004,187.6,142,9,71
2024-08-17T18:38:41.8584671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:38:41.9365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:38:41.9989833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:38:42.0615205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:38:42.1238518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:38:42.1865324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.004,187.6,142,9,68
2024-08-17T18:38:42.2646562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.004,187.6,142,9,68
2024-08-17T18:38:42.3272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.004,187.6,142,9,67
2024-08-17T18:38:42.3895819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.004,187.6,142,9,67
2024-08-17T18:38:42.4520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.004,187.6,142,9,68
2024-08-17T18:38:42.5146281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213,0.001,187.6,142,9,71
2024-08-17T18:38:42.5778179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216,0.001,187.6,142,10,74
2024-08-17T18:38:42.6550995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220,0.001,187.6,142,10,78
2024-08-17T18:38:42.7175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222,0.001,187.6,142,10,80
2024-08-17T18:38:42.7800523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225,0.001,187.6,142,10,83
2024-08-17T18:38:42.8424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T18:38:42.9206756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228,0.001,187.6,142,10,86
2024-08-17T18:38:42.9831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0.001,187.6,142,10,87
2024-08-17T18:38:43.0457323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0.001,187.6,142,10,87
2024-08-17T18:38:43.1081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228,0.001,187.6,142,10,86
2024-08-17T18:38:43.1706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224,0.001,187.6,142,10,82
2024-08-17T18:38:43.2487783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220,0.001,187.6,142,10,78
2024-08-17T18:38:43.3112493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216,0.001,187.6,142,10,74
2024-08-17T18:38:43.3737423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.001,187.6,142,10,68
2024-08-17T18:38:43.4398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.001,187.6,142,10,64
2024-08-17T18:38:43.5022394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.001,187.6,142,10,61
2024-08-17T18:38:43.5648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.01,0.004,187.6,142,8,58
2024-08-17T18:38:43.6272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.01,0.004,187.6,142,8,57
2024-08-17T18:38:43.7054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197,0.004,187.6,142,8,55
2024-08-17T18:38:43.7679691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197,0.004,187.6,142,8,55
2024-08-17T18:38:43.8302859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.01,0.004,187.6,142,8,59
2024-08-17T18:38:43.8960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T18:38:43.9585184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.004,187.6,142,8,71
2024-08-17T18:38:44.0209344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.004,187.6,142,8,77
2024-08-17T18:38:44.0991936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.004,187.6,142,8,81
2024-08-17T18:38:44.1615875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T18:38:44.2240888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:38:44.2865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T18:38:44.3510560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.004,187.6,142,8,93
2024-08-17T18:38:44.4272505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.004,187.6,142,8,93
2024-08-17T18:38:44.4896701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T18:38:44.5521642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T18:38:44.6146744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:38:44.6770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.007,187.6,142,8,77
2024-08-17T18:38:44.7553164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.007,187.6,142,8,71
2024-08-17T18:38:44.8177454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.007,187.6,142,8,64
2024-08-17T18:38:44.8801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.01,0.007,187.6,142,8,58
2024-08-17T18:38:44.9426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.007,187.6,142,8,54
2024-08-17T18:38:45.0050861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.01,0.007,187.6,142,8,52
2024-08-17T18:38:45.0832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193,0.007,187.6,142,8,51
2024-08-17T18:38:45.1458299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193,0.007,187.6,142,8,51
2024-08-17T18:38:45.2082252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193,0.007,187.6,142,8,51
2024-08-17T18:38:45.2707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193,0.007,187.6,142,8,51
2024-08-17T18:38:45.3332596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193,0.007,187.6,142,8,51
2024-08-17T18:38:45.4112814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.01,0.007,187.6,142,8,53
2024-08-17T18:38:45.4738655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.01,0.007,187.6,142,8,53
2024-08-17T18:38:45.5363140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.007,187.6,142,8,54
2024-08-17T18:38:45.5988785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.01,0.007,187.6,142,8,55
2024-08-17T18:38:45.6613052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.01,0.007,187.6,142,8,57
2024-08-17T18:38:45.7237774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.01,0.007,187.6,142,8,60
2024-08-17T18:38:45.8018911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.01,0.007,187.6,142,8,62
2024-08-17T18:38:45.8643916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.007,187.6,142,8,65
2024-08-17T18:38:45.9425166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.007,187.6,142,8,68
2024-08-17T18:38:45.9893456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.007,187.6,142,8,71
2024-08-17T18:38:46.0518253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.02,0.007,187.6,142,8,72
2024-08-17T18:38:46.1299613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.02,0.007,187.6,142,8,74
2024-08-17T18:38:46.1924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.02,0.007,187.6,142,8,75
2024-08-17T18:38:46.2549043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T18:38:46.3174798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.007,187.6,142,8,79
2024-08-17T18:38:46.3798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:38:46.4578091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:38:46.5204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T18:38:46.5829434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T18:38:46.6454273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T18:38:46.7079892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T18:38:46.7860693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T18:38:46.8485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T18:38:46.9110654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.008,187.6,142,8,71
2024-08-17T18:38:46.9735489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.008,187.6,142,8,68
2024-08-17T18:38:47.0359056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.008,187.6,142,8,65
2024-08-17T18:38:47.1140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.008,187.6,142,8,64
2024-08-17T18:38:47.1765834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.02,0.008,187.6,142,8,63
2024-08-17T18:38:47.2389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.008,187.6,142,8,62
2024-08-17T18:38:47.3039314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.008,187.6,142,8,61
2024-08-17T18:38:47.3664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.008,187.6,142,8,61
2024-08-17T18:38:47.4289220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.008,187.6,142,8,61
2024-08-17T18:38:47.5071283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.008,187.6,142,8,61
2024-08-17T18:38:47.5694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.009,187.6,142,8,61
2024-08-17T18:38:47.6320281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.009,187.6,142,8,61
2024-08-17T18:38:47.6971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.009,187.6,142,8,62
2024-08-17T18:38:47.7596072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:47.8220798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:47.9002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:47.9627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:48.0251494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:48.0875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.009,187.6,142,8,64
2024-08-17T18:38:48.1501975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.009,187.6,142,8,65
2024-08-17T18:38:48.2126504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.02,0.009,187.6,142,8,66
2024-08-17T18:38:48.2946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:38:48.3570689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:38:48.4195421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:38:48.4821644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.009,187.6,142,8,71
2024-08-17T18:38:48.5445265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.01,187.6,142,8,71
2024-08-17T18:38:48.6070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.01,187.6,142,8,72
2024-08-17T18:38:48.6850934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.01,187.6,142,8,72
2024-08-17T18:38:48.7476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.01,187.6,142,8,71
2024-08-17T18:38:48.8101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.03,0.01,187.6,142,8,70
2024-08-17T18:38:48.8726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.03,0.01,187.6,142,8,68
2024-08-17T18:38:48.9352276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.02,0.01,187.6,142,8,66
2024-08-17T18:38:49.0131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.01,187.6,142,8,65
2024-08-17T18:38:49.0755787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.01,187.6,142,8,65
2024-08-17T18:38:49.1381739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.01,187.6,142,8,65
2024-08-17T18:38:49.2006580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.03,0.01,187.6,142,8,67
2024-08-17T18:38:49.2631391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.01,187.6,142,8,69
2024-08-17T18:38:49.3412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.01,187.6,142,8,72
2024-08-17T18:38:49.4037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.01,187.6,142,8,75
2024-08-17T18:38:49.4663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.04,0.01,187.6,142,8,78
2024-08-17T18:38:49.5287686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.01,187.6,142,8,80
2024-08-17T18:38:49.5913949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:38:49.6693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:38:49.7317572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T18:38:49.7943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T18:38:49.8567476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T18:38:49.9349231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T18:38:49.9973742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T18:38:50.0598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T18:38:50.1222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T18:38:50.1849237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T18:38:50.2473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T18:38:50.3255377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T18:38:50.3879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:38:50.4503787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.007,187.6,142,8,81
2024-08-17T18:38:50.5130667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:38:50.5754645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.02,0.005,187.6,142,9,75
2024-08-17T18:38:50.6379427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.005,187.6,142,9,72
2024-08-17T18:38:50.7160074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.005,187.6,142,9,70
2024-08-17T18:38:50.7784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.005,187.6,142,9,68
2024-08-17T18:38:50.8409948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.005,187.6,142,9,68
2024-08-17T18:38:50.9035819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.005,187.6,142,9,70
2024-08-17T18:38:50.9659843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.02,0.005,187.6,142,9,74
2024-08-17T18:38:51.0440613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T18:38:51.1065642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T18:38:51.1690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:38:51.2315955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T18:38:51.2940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:38:51.3722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:38:51.4345988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:38:51.4971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T18:38:51.5597112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T18:38:51.6220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T18:38:51.7001781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T18:38:51.7626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T18:38:51.8253500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T18:38:51.8876647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T18:38:51.9502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T18:38:52.0282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.002,187.6,142,10,88
2024-08-17T18:38:52.0906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T18:38:52.1532271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.002,187.6,142,10,81
2024-08-17T18:38:52.2157570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.002,187.6,142,10,77
2024-08-17T18:38:52.2831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.002,187.6,142,10,72
2024-08-17T18:38:52.3456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.002,187.6,142,10,68
2024-08-17T18:38:52.4081028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:38:52.4862335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:38:52.5487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.004,187.6,142,9,64
2024-08-17T18:38:52.6112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.004,187.6,142,9,67
2024-08-17T18:38:52.6738199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.004,187.6,142,9,71
2024-08-17T18:38:52.7362009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.004,187.6,142,9,75
2024-08-17T18:38:52.8143412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T18:38:52.8768548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.004,187.6,142,9,81
2024-08-17T18:38:52.9392547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:38:53.0017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:38:53.0643026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:38:53.1423352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:38:53.2048468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:38:53.2672319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:53.3298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:53.3923582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:53.4704263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:38:53.5329346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.01,0.002,187.6,142,9,83
2024-08-17T18:38:53.5954218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.002,187.6,142,10,81
2024-08-17T18:38:53.6577735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.002,187.6,142,10,78
2024-08-17T18:38:53.7202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.002,187.6,142,10,75
2024-08-17T18:38:53.7830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.002,187.6,142,10,71
2024-08-17T18:38:53.8608615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.002,187.6,142,10,65
2024-08-17T18:38:53.9234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.002,187.6,142,10,61
2024-08-17T18:38:53.9858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.002,187.6,142,10,57
2024-08-17T18:38:54.0484225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.002,187.6,142,10,55
2024-08-17T18:38:54.1108319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.002,187.6,142,10,57
2024-08-17T18:38:54.1890260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201,0.002,187.6,142,10,59
2024-08-17T18:38:54.2515106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:38:54.3139587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.002,187.6,142,10,71
2024-08-17T18:38:54.3764974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.002,187.6,142,10,77
2024-08-17T18:38:54.4391512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.002,187.6,142,10,84
2024-08-17T18:38:54.5170970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230,0.001,187.6,142,10,88
2024-08-17T18:38:54.5794803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:38:54.6420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:38:54.7045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:38:54.7670303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:38:54.8453292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T18:38:54.9076184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234,0.001,187.6,142,11,92
2024-08-17T18:38:54.9700650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:38:55.0323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:38:55.0949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224,0.001,187.6,142,11,82
2024-08-17T18:38:55.1731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219,0.001,187.6,142,11,77
2024-08-17T18:38:55.2357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212,0.001,187.6,142,11,70
2024-08-17T18:38:55.2981755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206,0.001,187.6,142,11,64
2024-08-17T18:38:55.3607439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.001,187.6,142,11,59
2024-08-17T18:38:55.4231689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197,0.001,187.6,142,11,55
2024-08-17T18:38:55.5013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195,0.001,187.6,142,11,53
2024-08-17T18:38:55.5637025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,0.002,187.6,142,10,52
2024-08-17T18:38:55.6261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193,0.002,187.6,142,10,51
2024-08-17T18:38:55.6886977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193,0.002,187.6,142,10,51
2024-08-17T18:38:55.7512623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,0.002,187.6,142,10,52
2024-08-17T18:38:55.8293851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.002,187.6,142,10,54
2024-08-17T18:38:55.8918030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.002,187.6,142,10,58
2024-08-17T18:38:55.9543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:38:56.0167672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.002,187.6,142,10,71
2024-08-17T18:38:56.0793316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.002,187.6,142,10,76
2024-08-17T18:38:56.1417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.002,187.6,142,10,81
2024-08-17T18:38:56.2199038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T18:38:56.2823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T18:38:56.3449774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T18:38:56.4077187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T18:38:56.4698039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T18:38:56.5478737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:38:56.6104310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:38:56.6728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T18:38:56.7352903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:38:56.7978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:38:56.8760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:38:56.9384508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T18:38:57.0010098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.01,0.007,187.6,142,10,66
2024-08-17T18:38:57.0634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T18:38:57.1260639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T18:38:57.2041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.01,0.007,187.6,142,10,66
2024-08-17T18:38:57.2665253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:38:57.3290597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T18:38:57.3915448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.007,187.6,142,10,71
2024-08-17T18:38:57.4539527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:38:57.5322366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:38:57.5945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.005,187.6,142,12,76
2024-08-17T18:38:57.6570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:38:57.7195856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:38:57.7820713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:38:57.8601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:38:57.9382805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:38:57.9850889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:38:58.0475774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:38:58.1101111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:38:58.1882183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:38:58.2507420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.005,187.6,142,12,76
2024-08-17T18:38:58.3131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:38:58.3755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:38:58.4381629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:38:58.5006114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.003,187.6,142,12,77
2024-08-17T18:38:58.5788207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.003,187.6,142,13,78
2024-08-17T18:38:58.6411447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.003,187.6,142,13,78
2024-08-17T18:38:58.7038782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.003,187.6,142,13,78
2024-08-17T18:38:58.7662304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.01,0.003,187.6,142,13,76
2024-08-17T18:38:58.8287862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.003,187.6,142,13,75
2024-08-17T18:38:58.9068132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.003,187.6,142,13,75
2024-08-17T18:38:58.9693590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.003,187.6,142,13,75
2024-08-17T18:38:59.0318258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.01,0.003,187.6,142,13,76
2024-08-17T18:38:59.0942937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.003,187.6,142,13,78
2024-08-17T18:38:59.1567652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.003,187.6,142,13,80
2024-08-17T18:38:59.2349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.003,187.6,142,13,83
2024-08-17T18:38:59.2973287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:38:59.3621796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.003,187.6,142,13,86
2024-08-17T18:38:59.4223382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:38:59.4848601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.003,187.6,142,13,83
2024-08-17T18:38:59.5629671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.003,187.6,142,12,81
2024-08-17T18:38:59.6254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:38:59.6879105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:38:59.7504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:38:59.8187457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:38:59.8813228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:38:59.9438660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:39:00.0217957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:39:00.0843586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:39:00.1467137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:39:00.2092984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.004,187.6,142,12,81
2024-08-17T18:39:00.2718158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:39:00.3430449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.01,0.004,187.6,142,12,73
2024-08-17T18:39:00.4055266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.01,0.004,187.6,142,12,70
2024-08-17T18:39:00.4680281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.01,0.004,187.6,142,12,67
2024-08-17T18:39:00.5461835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.006,187.6,142,12,65
2024-08-17T18:39:00.6086777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.01,0.006,187.6,142,12,63
2024-08-17T18:39:00.6711989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,204.01,0.006,187.6,142,12,62
2024-08-17T18:39:00.7362718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.01,0.006,187.6,142,12,64
2024-08-17T18:39:00.7988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.006,187.6,142,12,65
2024-08-17T18:39:00.8612805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.01,0.006,187.6,142,12,68
2024-08-17T18:39:00.9393670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.01,0.006,187.6,142,12,71
2024-08-17T18:39:01.0016985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.01,0.006,187.6,142,12,75
2024-08-17T18:39:01.0643069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:39:01.1268976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.02,0.006,187.6,142,12,82
2024-08-17T18:39:01.1893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:39:01.2673643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.02,0.006,187.6,142,12,83
2024-08-17T18:39:01.3299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:39:01.3924186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:39:01.4548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.006,187.6,142,12,65
2024-08-17T18:39:01.5173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.01,0.007,187.6,142,12,55
2024-08-17T18:39:01.5808944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,189,0.007,187.6,142,12,47
2024-08-17T18:39:01.6579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183,0.007,187.6,142,12,41
2024-08-17T18:39:01.7204462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.99,0.007,187.6,142,12,37
2024-08-17T18:39:01.7829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.99,0.007,187.6,142,12,36
2024-08-17T18:39:01.8453236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180,0.007,187.6,142,12,38
2024-08-17T18:39:01.9391553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,184,0.007,187.6,142,12,42
2024-08-17T18:39:01.9861684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,190,0.007,187.6,142,12,48
2024-08-17T18:39:02.0484129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195,0.007,187.6,142,12,53
2024-08-17T18:39:02.1109661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.01,0.007,187.6,142,12,58
2024-08-17T18:39:02.1734061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.01,0.007,187.6,142,12,64
2024-08-17T18:39:02.2360800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.01,0.007,187.6,142,12,68
2024-08-17T18:39:02.3140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.02,0.007,187.6,142,12,74
2024-08-17T18:39:02.3765879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:39:02.4390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.007,187.6,142,12,81
2024-08-17T18:39:02.5015915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:39:02.5640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:39:02.6422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.02,0.007,187.6,142,11,74
2024-08-17T18:39:02.7047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.02,0.007,187.6,142,11,70
2024-08-17T18:39:02.7671423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.01,0.007,187.6,142,11,65
2024-08-17T18:39:02.8297081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.01,0.007,187.6,142,11,63
2024-08-17T18:39:02.8922152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.01,0.007,187.6,142,11,61
2024-08-17T18:39:02.9702986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.01,0.007,187.6,142,11,61
2024-08-17T18:39:03.0326203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.007,187.6,142,11,64
2024-08-17T18:39:03.0987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.01,0.007,187.6,142,11,68
2024-08-17T18:39:03.1576242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.007,187.6,142,11,72
2024-08-17T18:39:03.2201313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.007,187.6,142,11,77
2024-08-17T18:39:03.2982851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.02,0.007,187.6,142,11,81
2024-08-17T18:39:03.3607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.02,0.007,187.6,142,11,84
2024-08-17T18:39:03.4231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T18:39:03.4857484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:39:03.5482152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:39:03.6263125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:39:03.6888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:39:03.7512700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T18:39:03.8138798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:39:03.8762642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:39:03.9388516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T18:39:04.0168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.12,0.007,187.6,142.1,10,81
2024-08-17T18:39:04.0792709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.12,0.007,187.6,142.1,10,75
2024-08-17T18:39:04.1418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.007,187.6,142.1,10,68
2024-08-17T18:39:04.2043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.11,0.007,187.6,142.1,10,63
2024-08-17T18:39:04.2669119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.007,187.6,142.1,10,58
2024-08-17T18:39:04.3451024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.007,187.6,142.1,10,58
2024-08-17T18:39:04.4073689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.007,187.6,142.1,10,59
2024-08-17T18:39:04.4699300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.11,0.007,187.6,142.1,10,61
2024-08-17T18:39:04.5324344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.11,0.003,187.6,142.1,9,62
2024-08-17T18:39:04.5948372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.11,0.003,187.6,142.1,9,61
2024-08-17T18:39:04.6729650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201.1,0.003,187.6,142.1,9,59
2024-08-17T18:39:04.7355084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201.1,0.003,187.6,142.1,9,59
2024-08-17T18:39:04.7980634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.11,0.003,187.6,142.1,9,61
2024-08-17T18:39:04.8605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.11,0.003,187.6,142.1,9,62
2024-08-17T18:39:04.9385653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.11,0.003,187.6,142.1,9,62
2024-08-17T18:39:05.0011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.0634955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.1260545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.1884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.2510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.3291068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.3917622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.4541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.003,187.6,142.1,9,64
2024-08-17T18:39:05.5166507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.11,0.003,187.6,142.1,9,65
2024-08-17T18:39:05.5790824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.1,0.001,187.6,142.1,11,65
2024-08-17T18:39:05.6571575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.1,0.001,187.6,142.1,11,66
2024-08-17T18:39:05.7221566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.1,0.001,187.6,142.1,11,68
2024-08-17T18:39:05.7846796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.1,0.001,187.6,142.1,11,69
2024-08-17T18:39:05.8470115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.1,0.001,187.6,142.1,11,71
2024-08-17T18:39:05.9252224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.001,187.6,142,11,72
2024-08-17T18:39:05.9720294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.001,187.6,142,11,72
2024-08-17T18:39:06.0500947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213,0.001,187.6,142,11,71
2024-08-17T18:39:06.1126294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211,0.001,187.6,142,11,69
2024-08-17T18:39:06.1750903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.001,187.6,142,11,68
2024-08-17T18:39:06.2413070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.001,187.6,142,11,68
2024-08-17T18:39:06.3037978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.001,187.6,142,11,68
2024-08-17T18:39:06.3662556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.001,187.6,142,11,68
2024-08-17T18:39:06.4287910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208,0.001,187.6,142,11,66
2024-08-17T18:39:06.5068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.001,187.6,142,11,65
2024-08-17T18:39:06.5693554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206,0.001,187.6,142,13,64
2024-08-17T18:39:06.6318245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,204,0.001,187.6,142,13,62
2024-08-17T18:39:06.6943580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205,0.001,187.6,142,13,63
2024-08-17T18:39:06.7569872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206,0.001,187.6,142,13,64
2024-08-17T18:39:06.8348848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208,0.001,187.6,142,13,66
2024-08-17T18:39:06.8974324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210,0.001,187.6,142,13,68
2024-08-17T18:39:06.9600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210,0.001,187.6,142,13,68
2024-08-17T18:39:07.0223810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211,0.001,187.6,142,13,69
2024-08-17T18:39:07.0849092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213,0.001,187.6,142,13,71
2024-08-17T18:39:07.1629807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215,0.001,187.6,142,13,73
2024-08-17T18:39:07.2255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217,0.001,187.6,142,13,75
2024-08-17T18:39:07.2879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218,0.001,187.6,142,13,76
2024-08-17T18:39:07.3504422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218,0.001,187.6,142,13,76
2024-08-17T18:39:07.4129603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217,0.001,187.6,142,13,75
2024-08-17T18:39:07.4909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216,0.001,187.6,142,13,74
2024-08-17T18:39:07.5536797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214,0.001,187.6,142,12,72
2024-08-17T18:39:07.6163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213,0.001,187.6,142,12,71
2024-08-17T18:39:07.6784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213,0.001,187.6,142,12,71
2024-08-17T18:39:07.7409576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211,0.001,187.6,142,12,69
2024-08-17T18:39:07.8190849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211,0.001,187.6,142,12,69
2024-08-17T18:39:07.8815675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212,0.001,187.6,142,12,70
2024-08-17T18:39:07.9441320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214,0.001,187.6,142,12,72
2024-08-17T18:39:08.0065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217,0.001,187.6,142,12,75
2024-08-17T18:39:08.0691373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219,0.001,187.6,142,12,77
2024-08-17T18:39:08.1472187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220,0.001,187.6,142,12,78
2024-08-17T18:39:08.2096245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218,0.001,187.6,142,12,76
2024-08-17T18:39:08.2721009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216,0.001,187.6,142,12,74
2024-08-17T18:39:08.3346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212,0.001,187.6,142,12,70
2024-08-17T18:39:08.3971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.001,187.6,142,12,64
2024-08-17T18:39:08.4595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202,0.001,187.6,142,12,60
2024-08-17T18:39:08.5269987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199,0.002,187.6,142,11,57
2024-08-17T18:39:08.6051039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199,0.002,187.6,142,11,57
2024-08-17T18:39:08.6676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,202,0.002,187.6,142,11,60
2024-08-17T18:39:08.7301086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206,0.002,187.6,142,11,64
2024-08-17T18:39:08.7926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.002,187.6,142,11,68
2024-08-17T18:39:08.8550165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.002,187.6,142,11,72
2024-08-17T18:39:08.9332551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T18:39:08.9956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:39:09.0618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:39:09.1242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.002,187.6,142,11,81
2024-08-17T18:39:09.1868092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:39:09.2493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T18:39:09.3119245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.002,187.6,142,11,72
2024-08-17T18:39:09.3765390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211,0.002,187.6,142,11,69
2024-08-17T18:39:09.4546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:39:09.5231897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203,0.002,187.6,142,11,61
2024-08-17T18:39:09.5856187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.01,0.005,187.6,142,10,58
2024-08-17T18:39:09.6480758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.005,187.6,142,10,55
2024-08-17T18:39:09.7106585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.005,187.6,142,10,55
2024-08-17T18:39:09.7730603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,198.01,0.005,187.6,142,10,56
2024-08-17T18:39:09.8354904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.01,0.005,187.6,142,10,60
2024-08-17T18:39:09.9293334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.01,0.005,187.6,142,10,63
2024-08-17T18:39:09.9766368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.005,187.6,142,10,66
2024-08-17T18:39:10.0385237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.005,187.6,142,10,70
2024-08-17T18:39:10.1011995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T18:39:10.1636727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T18:39:10.2417149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:39:10.3042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T18:39:10.3667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:39:10.4292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:39:10.4917066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:39:10.5698211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.005,187.6,142,11,82
2024-08-17T18:39:10.6322931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:39:10.6948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:39:10.7573065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.005,187.6,142,11,74
2024-08-17T18:39:10.8197242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.005,187.6,142,11,70
2024-08-17T18:39:10.8978484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.005,187.6,142,11,66
2024-08-17T18:39:10.9604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.01,0.005,187.6,142,11,63
2024-08-17T18:39:11.0227856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.01,0.005,187.6,142,11,61
2024-08-17T18:39:11.0852890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201.01,0.005,187.6,142,11,59
2024-08-17T18:39:11.1478499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.01,0.005,187.6,142,11,61
2024-08-17T18:39:11.2259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.01,0.005,187.6,142,11,63
2024-08-17T18:39:11.2884708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.01,0.005,187.6,142,11,65
2024-08-17T18:39:11.3508112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.005,187.6,142,11,68
2024-08-17T18:39:11.4133957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.005,187.6,142,11,72
2024-08-17T18:39:11.4759186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.005,187.6,142,11,75
2024-08-17T18:39:11.5540016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:39:11.6164846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:39:11.6789766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:39:11.7414780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:39:11.8039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:39:11.8820297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.003,187.6,142,10,77
2024-08-17T18:39:11.9445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:39:12.0070074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T18:39:12.0694296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.003,187.6,142,10,64
2024-08-17T18:39:12.1319263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204,0.003,187.6,142,10,62
2024-08-17T18:39:12.1944944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201,0.003,187.6,142,10,59
2024-08-17T18:39:12.2726181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.003,187.6,142,10,57
2024-08-17T18:39:12.3351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.003,187.6,142,10,54
2024-08-17T18:39:12.4017181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.003,187.6,142,10,54
2024-08-17T18:39:12.4641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.003,187.6,142,10,54
2024-08-17T18:39:12.5301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,198,0.003,187.6,142,11,56
2024-08-17T18:39:12.5890938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203,0.003,187.6,142,11,61
2024-08-17T18:39:12.6673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.003,187.6,142,11,69
2024-08-17T18:39:12.7297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.003,187.6,142,11,78
2024-08-17T18:39:12.7923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:39:12.8547207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:39:12.9328528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T18:39:12.9823775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T18:39:13.0578624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T18:39:13.1203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:39:13.1827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:39:13.2452517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:39:13.3232978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T18:39:13.3856747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:39:13.4483613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:39:13.5108541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.004,187.6,142,11,80
2024-08-17T18:39:13.5734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.02,0.006,187.6,142,13,81
2024-08-17T18:39:13.6358790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.02,0.006,187.6,142,13,84
2024-08-17T18:39:13.7018432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.02,0.006,187.6,142,13,87
2024-08-17T18:39:13.7799527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.006,187.6,142,13,90
2024-08-17T18:39:13.8423066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.006,187.6,142,13,93
2024-08-17T18:39:13.9049739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:39:13.9673685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:39:14.0298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:39:14.1078864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.006,187.6,142,13,93
2024-08-17T18:39:14.1705029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.006,187.6,142,13,92
2024-08-17T18:39:14.2329993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.006,187.6,142,13,90
2024-08-17T18:39:14.2955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.02,0.006,187.6,142,13,87
2024-08-17T18:39:14.3580562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,0.006,187.6,142,13,85
2024-08-17T18:39:14.4360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.02,0.006,187.6,142,13,82
2024-08-17T18:39:14.4985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.01,0.006,187.6,142,13,79
2024-08-17T18:39:14.5643925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.02,0.01,187.6,142,14,77
2024-08-17T18:39:14.6236822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:39:14.6861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:39:14.7641079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.02,0.01,187.6,142,14,74
2024-08-17T18:39:14.8266258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:39:14.8891006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.01,187.6,142,14,76
2024-08-17T18:39:14.9515975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:39:15.0139379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:39:15.0922032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.1546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.2171803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.2796156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.3421211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.4201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.4827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:39:15.5474353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T18:39:15.6098769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:39:15.6723845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:39:15.7349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:39:15.8129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:39:15.8755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:39:15.9406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:39:16.0031539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:39:16.0656406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:39:16.1282077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:39:16.2062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:39:16.2687337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:39:16.3312319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:39:16.3937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:39:16.4567375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:39:16.5187256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:16.5967234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:16.6592471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:39:16.7217366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:39:16.7843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:39:16.8467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.01,187.6,142,12,84
2024-08-17T18:39:16.9248690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:16.9873751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:17.0498122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:17.1123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:17.1747397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:39:17.2407615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:39:17.3189656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:39:17.3813677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.01,187.6,142,12,80
2024-08-17T18:39:17.4437182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.01,187.6,142,12,79
2024-08-17T18:39:17.5063035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.01,187.6,142,12,79
2024-08-17T18:39:17.5688480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:39:17.6469478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.006,187.6,142,12,78
2024-08-17T18:39:17.7094316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:39:17.7718879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:39:17.8343958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:39:17.8968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:39:17.9750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.01,0.006,187.6,142,12,76
2024-08-17T18:39:18.0375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.006,187.6,142,12,78
2024-08-17T18:39:18.0999499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.006,187.6,142,12,78
2024-08-17T18:39:18.1624614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:39:18.2249768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,0.006,187.6,142,12,80
2024-08-17T18:39:18.2894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,0.006,187.6,142,12,80
2024-08-17T18:39:18.3674198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.02,0.006,187.6,142,12,81
2024-08-17T18:39:18.4299515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.02,0.006,187.6,142,12,80
2024-08-17T18:39:18.4924699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:39:18.5548676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:39:18.6175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:39:18.6954806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:39:18.7579771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:39:18.8204765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:39:18.8830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.003,187.6,142,12,80
2024-08-17T18:39:18.9454828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:39:19.0079028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:39:19.0861309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:39:19.1485561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:39:19.2110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:39:19.2735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:39:19.3516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:39:19.4140528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:39:19.4765907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:39:19.5390963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.003,187.6,142,13,75
2024-08-17T18:39:19.6016541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.01,0.003,187.6,142,13,72
2024-08-17T18:39:19.6641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.01,0.003,187.6,142,13,70
2024-08-17T18:39:19.7421715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.01,0.003,187.6,142,13,68
2024-08-17T18:39:19.8046684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208,0.003,187.6,142,13,66
2024-08-17T18:39:19.8672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207,0.003,187.6,142,13,65
2024-08-17T18:39:19.9297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.01,0.003,187.6,142,13,68
2024-08-17T18:39:19.9922710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.01,0.003,187.6,142,13,71
2024-08-17T18:39:20.0702494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.003,187.6,142,13,73
2024-08-17T18:39:20.1327233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.01,0.003,187.6,142,13,76
2024-08-17T18:39:20.1952189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.003,187.6,142,13,79
2024-08-17T18:39:20.2577744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.003,187.6,142,13,82
2024-08-17T18:39:20.3202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:39:20.3983852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.003,187.6,142,13,87
2024-08-17T18:39:20.4607796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T18:39:20.5232699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:39:20.5857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:39:20.6483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:39:20.7264800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:39:20.7888052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:39:20.8514176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:39:20.9294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:39:20.9763254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:39:21.0543703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:39:21.1169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T18:39:21.1811309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T18:39:21.2419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T18:39:21.3043536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T18:39:21.3668661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:39:21.4449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:39:21.5074080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:39:21.5699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:39:21.6324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:39:21.6971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:39:21.7753582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:39:21.8378374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:39:21.9003051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:39:21.9628122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:39:22.0251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.007,187.6,142,12,77
2024-08-17T18:39:22.1034188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:22.1535075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:22.2315284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:22.2941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:22.3566244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:22.4190159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:39:22.4836741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:39:22.5617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.013,187.6,142,13,79
2024-08-17T18:39:22.6242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.013,187.6,142,13,80
2024-08-17T18:39:22.6867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.013,187.6,142,13,82
2024-08-17T18:39:22.7491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.013,187.6,142,13,83
2024-08-17T18:39:22.8117582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.013,187.6,142,13,85
2024-08-17T18:39:22.8742073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:39:22.9523197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.013,187.6,142,13,87
2024-08-17T18:39:23.0185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.013,187.6,142,13,87
2024-08-17T18:39:23.0810880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.013,187.6,142,13,87
2024-08-17T18:39:23.1435352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.013,187.6,142,13,87
2024-08-17T18:39:23.2060380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:39:23.2685737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:39:23.3465904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.013,187.6,142,13,85
2024-08-17T18:39:23.4091129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.04,0.013,187.6,142,13,84
2024-08-17T18:39:23.4715726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.013,187.6,142,13,83
2024-08-17T18:39:23.5340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.013,187.6,142,13,82
2024-08-17T18:39:23.5964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.015,187.6,142,13,80
2024-08-17T18:39:23.6746234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.015,187.6,142,13,79
2024-08-17T18:39:23.7371174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.015,187.6,142,13,79
2024-08-17T18:39:23.7996470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.015,187.6,142,13,79
2024-08-17T18:39:23.8621477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.015,187.6,142,13,79
2024-08-17T18:39:23.9246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.015,187.6,142,13,79
2024-08-17T18:39:24.0028106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.015,187.6,142,13,80
2024-08-17T18:39:24.0651193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:39:24.1276617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.015,187.6,142,13,83
2024-08-17T18:39:24.1901996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:39:24.2527239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.015,187.6,142,13,86
2024-08-17T18:39:24.3307620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:39:24.3932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.04,0.015,187.6,142,13,87
2024-08-17T18:39:24.4557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.015,187.6,142,13,89
2024-08-17T18:39:24.5182212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:39:24.5806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:39:24.6433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,0.009,187.6,142,13,88
2024-08-17T18:39:24.7213697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:39:24.7838157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:39:24.8462472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:39:24.9244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:39:24.9713126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:39:25.0494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:39:25.1117842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:39:25.1742915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:39:25.2368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:39:25.2993950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:39:25.3774962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:39:25.4399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.009,187.6,142,13,95
2024-08-17T18:39:25.5024715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:39:25.5649216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:39:25.6273300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:39:25.7055403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:39:25.7681085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.01,187.6,142,14,98
2024-08-17T18:39:25.8315928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.01,187.6,142,14,98
2024-08-17T18:39:25.8929364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:39:25.9555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:39:26.0335780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.03,0.01,187.6,142,14,96
2024-08-17T18:39:26.0960097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.03,0.01,187.6,142,14,96
2024-08-17T18:39:26.1583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.03,0.01,187.6,142,14,95
2024-08-17T18:39:26.2209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.03,0.01,187.6,142,14,94
2024-08-17T18:39:26.2835571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.01,187.6,142,14,93
2024-08-17T18:39:26.3617297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.01,187.6,142,14,90
2024-08-17T18:39:26.4240919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:39:26.4865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:39:26.5491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:39:26.6115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:39:26.6779952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:39:26.7404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:39:26.8186052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:39:26.8810634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:39:26.9435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:39:27.0060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:39:27.0683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:39:27.1465471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:39:27.2091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:39:27.2715873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:39:27.3340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.008,187.6,142,13,95
2024-08-17T18:39:27.3965922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:39:27.4746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:39:27.5371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:39:27.5996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.013,187.6,142,13,97
2024-08-17T18:39:27.6621252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.013,187.6,142,13,97
2024-08-17T18:39:27.7246149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.013,187.6,142,13,97
2024-08-17T18:39:27.8027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.013,187.6,142,13,96
2024-08-17T18:39:27.8652286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.013,187.6,142,13,96
2024-08-17T18:39:27.9277538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.013,187.6,142,13,96
2024-08-17T18:39:27.9901987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.013,187.6,142,13,94
2024-08-17T18:39:28.0527995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.013,187.6,142,13,94
2024-08-17T18:39:28.1152248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.013,187.6,142,13,93
2024-08-17T18:39:28.1933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.013,187.6,142,13,93
2024-08-17T18:39:28.2557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.013,187.6,142,13,93
2024-08-17T18:39:28.3182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.013,187.6,142,13,93
2024-08-17T18:39:28.3807436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.013,187.6,142,13,93
2024-08-17T18:39:28.4432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.013,187.6,142,13,94
2024-08-17T18:39:28.5213406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.013,187.6,142,11,94
2024-08-17T18:39:28.5838121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.013,187.6,142,11,96
2024-08-17T18:39:28.6463263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.013,187.6,142,11,96
2024-08-17T18:39:28.7088524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.013,187.6,142,11,96
2024-08-17T18:39:28.7712954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.013,187.6,142,11,97
2024-08-17T18:39:28.8494027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.013,187.6,142,11,97
2024-08-17T18:39:28.9118863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.013,187.6,142,11,97
2024-08-17T18:39:28.9744516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.013,187.6,142,11,97
2024-08-17T18:39:29.0367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.013,187.6,142,11,97
2024-08-17T18:39:29.0992617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:39:29.1773222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T18:39:29.2398876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T18:39:29.3022617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:39:29.3647972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:39:29.4274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:39:29.5055137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:39:29.5680191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:39:29.6304942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T18:39:29.6930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T18:39:29.7555059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T18:39:29.8336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:39:29.8961505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:39:29.9586172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.01,187.6,142,11,91
2024-08-17T18:39:30.0210067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.01,187.6,142,11,93
2024-08-17T18:39:30.0836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.01,187.6,142,11,93
2024-08-17T18:39:30.1488653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:39:30.2271102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.01,187.6,142,11,86
2024-08-17T18:39:30.2894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.01,187.6,142,11,82
2024-08-17T18:39:30.3519450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.01,187.6,142,11,80
2024-08-17T18:39:30.4144044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T18:39:30.4769343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.01,187.6,142,11,77
2024-08-17T18:39:30.5421129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:39:30.6201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:39:30.6828295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:39:30.7451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:39:30.8074214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:39:30.8700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:39:30.9482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:39:31.0107648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.008,187.6,142,12,77
2024-08-17T18:39:31.0732617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.008,187.6,142,12,78
2024-08-17T18:39:31.1357809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.008,187.6,142,12,78
2024-08-17T18:39:31.1982472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:39:31.2763064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:39:31.3388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:39:31.4012358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:39:31.4637617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:39:31.5262790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T18:39:31.5887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:39:31.6668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:39:31.7293581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:39:31.7918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:39:31.8542960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:39:31.9325109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:39:31.9950553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:39:32.0574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:39:32.1216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:39:32.1823857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:39:32.2447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:39:32.3229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:39:32.3855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.002,187.6,142,11,81
2024-08-17T18:39:32.4479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:39:32.5104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:39:32.5728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:39:32.6511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:39:32.7135128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:32.7760295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.007,187.6,142,12,75
2024-08-17T18:39:32.8384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.007,187.6,142,12,72
2024-08-17T18:39:32.9322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T18:39:32.9791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.01,0.007,187.6,142,12,66
2024-08-17T18:39:33.0416067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.007,187.6,142,12,65
2024-08-17T18:39:33.1040114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.01,0.007,187.6,142,12,64
2024-08-17T18:39:33.1665998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.01,0.007,187.6,142,12,64
2024-08-17T18:39:33.2291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.01,0.007,187.6,142,12,65
2024-08-17T18:39:33.2968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.01,0.007,187.6,142,12,67
2024-08-17T18:39:33.3697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.01,0.007,187.6,142,12,71
2024-08-17T18:39:33.4322031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:39:33.4946130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:39:33.5571249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.04,0.012,187.6,142,11,84
2024-08-17T18:39:33.6218070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:39:33.6877890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T18:39:33.7659617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:39:33.8283856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:39:33.8909320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:39:33.9534333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.012,187.6,142,11,75
2024-08-17T18:39:34.0158609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.02,0.012,187.6,142,11,68
2024-08-17T18:39:34.0783549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.02,0.012,187.6,142,11,60
2024-08-17T18:39:34.1564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,195.01,0.012,187.6,142,11,53
2024-08-17T18:39:34.2189637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189,0.012,187.6,142,11,47
2024-08-17T18:39:34.2816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,186,0.012,187.6,142,11,44
2024-08-17T18:39:34.3438326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,186,0.012,187.6,142,11,44
2024-08-17T18:39:34.4064663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187,0.012,187.6,142,11,45
2024-08-17T18:39:34.4845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,191,0.012,187.6,142,11,49
2024-08-17T18:39:34.5470140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.015,187.6,142,10,55
2024-08-17T18:39:34.6095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.03,0.015,187.6,142,10,63
2024-08-17T18:39:34.6719261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.04,0.015,187.6,142,10,72
2024-08-17T18:39:34.7344952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.015,187.6,142,10,80
2024-08-17T18:39:34.8126389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:39:34.8750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.015,187.6,142,10,91
2024-08-17T18:39:34.9375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.015,187.6,142,10,93
2024-08-17T18:39:35.0036313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.015,187.6,142,10,92
2024-08-17T18:39:35.0659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:39:35.1284536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:39:35.2066533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.015,187.6,142,10,84
2024-08-17T18:39:35.2713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.015,187.6,142,10,80
2024-08-17T18:39:35.3337853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.04,0.015,187.6,142,10,77
2024-08-17T18:39:35.3963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.015,187.6,142,10,73
2024-08-17T18:39:35.4587852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.04,0.015,187.6,142,10,70
2024-08-17T18:39:35.5211838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.03,0.015,187.6,142,10,66
2024-08-17T18:39:35.5993416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.009,187.6,142,10,62
2024-08-17T18:39:35.6644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.01,0.009,187.6,142,10,60
2024-08-17T18:39:35.7270390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.009,187.6,142,10,59
2024-08-17T18:39:35.7894931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.009,187.6,142,10,59
2024-08-17T18:39:35.8518937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.009,187.6,142,10,61
2024-08-17T18:39:35.9300702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.009,187.6,142,10,62
2024-08-17T18:39:35.9925415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.009,187.6,142,10,65
2024-08-17T18:39:36.0550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:39:36.1175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.009,187.6,142,10,78
2024-08-17T18:39:36.1799798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T18:39:36.2425334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:39:36.3206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T18:39:36.3830967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:39:36.4455924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:39:36.5081211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T18:39:36.5705170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,0.007,187.6,142,11,95
2024-08-17T18:39:36.6487009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.02,0.007,187.6,142,11,88
2024-08-17T18:39:36.7111672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T18:39:36.7736463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.01,0.007,187.6,142,11,69
2024-08-17T18:39:36.8360845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.01,0.007,187.6,142,11,63
2024-08-17T18:39:36.9298748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.01,0.007,187.6,142,11,60
2024-08-17T18:39:36.9611204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.01,0.007,187.6,142,11,61
2024-08-17T18:39:37.0392302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.007,187.6,142,11,64
2024-08-17T18:39:37.1016614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.01,0.007,187.6,142,11,67
2024-08-17T18:39:37.1641215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.007,187.6,142,11,71
2024-08-17T18:39:37.2267714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.007,187.6,142,11,75
2024-08-17T18:39:37.2892151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:39:37.3673082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:39:37.4297958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:39:37.4922930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T18:39:37.5547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:39:37.6172116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:39:37.6952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.014,187.6,142,12,89
2024-08-17T18:39:37.7578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:39:37.8202858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:39:37.8828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:39:37.9453738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.0234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.0858618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.1483814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.2109199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.2733560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:39:38.3514640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:39:38.4140051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:39:38.4763261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:39:38.5388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:39:38.6014086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:39:38.6796161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:39:38.7420083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.05,0.015,187.6,142,12,86
2024-08-17T18:39:38.8044934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,0.015,187.6,142,12,84
2024-08-17T18:39:38.8668674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.015,187.6,142,12,80
2024-08-17T18:39:38.9295060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.04,0.015,187.6,142,12,76
2024-08-17T18:39:39.0075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.03,0.015,187.6,142,12,74
2024-08-17T18:39:39.0700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.03,0.015,187.6,142,12,71
2024-08-17T18:39:39.1325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.03,0.015,187.6,142,12,71
2024-08-17T18:39:39.1950587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.03,0.015,187.6,142,12,69
2024-08-17T18:39:39.2575181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.03,0.015,187.6,142,12,69
2024-08-17T18:39:39.3200096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.03,0.015,187.6,142,12,71
2024-08-17T18:39:39.3981012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.03,0.015,187.6,142,12,73
2024-08-17T18:39:39.4606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.04,0.015,187.6,142,12,76
2024-08-17T18:39:39.5231410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.04,0.015,187.6,142,12,79
2024-08-17T18:39:39.5856152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.03,0.011,187.6,142,12,81
2024-08-17T18:39:39.6480425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T18:39:39.7261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T18:39:39.7886701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T18:39:39.8512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T18:39:39.9292337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T18:39:39.9761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T18:39:40.0542348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T18:39:40.1167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.03,0.011,187.6,142,12,81
2024-08-17T18:39:40.1793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:39:40.2417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:39:40.3042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:39:40.3823021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:39:40.4448175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:39:40.5072517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:39:40.5697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.005,187.6,142,12,81
2024-08-17T18:39:40.6322585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:39:40.7103819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:39:40.7728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:39:40.8353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:39:40.9290863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:39:40.9603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:39:41.0385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:39:41.1009691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:39:41.1646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:39:41.2258882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:39:41.2884230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:39:41.3664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:39:41.4289480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.01,0.005,187.6,142,12,72
2024-08-17T18:39:41.4914448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.01,0.005,187.6,142,12,69
2024-08-17T18:39:41.5539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.004,187.6,142,10,67
2024-08-17T18:39:41.6164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.004,187.6,142,10,66
2024-08-17T18:39:41.6832306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:39:41.7457806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:39:41.8237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:39:41.8862264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T18:39:41.9488063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:39:42.0113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:39:42.0737823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T18:39:42.1518419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:39:42.2143497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:39:42.2769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:39:42.3393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:39:42.4018432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:39:42.4799552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:39:42.5424246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225,0,187.6,142,10,83
2024-08-17T18:39:42.6049292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223,0,187.6,142,10,81
2024-08-17T18:39:42.6673862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221,0,187.6,142,10,79
2024-08-17T18:39:42.7299502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219,0,187.6,142,10,77
2024-08-17T18:39:42.8079829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217,0,187.6,142,10,75
2024-08-17T18:39:42.8704996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214,0,187.6,142,10,72
2024-08-17T18:39:42.9330261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211,0,187.6,142,10,69
2024-08-17T18:39:42.9954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208,0,187.6,142,10,66
2024-08-17T18:39:43.0579636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0,187.6,142,10,64
2024-08-17T18:39:43.1204311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0,187.6,142,10,64
2024-08-17T18:39:43.1985736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204,0,187.6,142,10,62
2024-08-17T18:39:43.2611349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0,187.6,142,10,61
2024-08-17T18:39:43.3261935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0,187.6,142,10,61
2024-08-17T18:39:43.3859975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204,0,187.6,142,10,62
2024-08-17T18:39:43.4485196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0,187.6,142,10,64
2024-08-17T18:39:43.5266945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0,187.6,142,10,65
2024-08-17T18:39:43.5889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208,0,187.6,142,10,66
2024-08-17T18:39:43.6515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0,187.6,142,10,68
2024-08-17T18:39:43.7140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211,0,187.6,142,10,69
2024-08-17T18:39:43.7764362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0,187.6,142,10,71
2024-08-17T18:39:43.8546505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0,187.6,142,10,71
2024-08-17T18:39:43.9220397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0,187.6,142,10,71
2024-08-17T18:39:43.9845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212,0,187.6,142,10,70
2024-08-17T18:39:44.0470102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211,0,187.6,142,10,69
2024-08-17T18:39:44.1094945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0,187.6,142,10,68
2024-08-17T18:39:44.1719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208,0,187.6,142,10,66
2024-08-17T18:39:44.2392209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0,187.6,142,10,65
2024-08-17T18:39:44.3125774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.01,0.007,187.6,142,10,63
2024-08-17T18:39:44.3750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.007,187.6,142,10,61
2024-08-17T18:39:44.4376244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.007,187.6,142,10,61
2024-08-17T18:39:44.4999659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.009,187.6,142,10,61
2024-08-17T18:39:44.5632472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.009,187.6,142,10,61
2024-08-17T18:39:44.6406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.009,187.6,142,10,61
2024-08-17T18:39:44.7030833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.02,0.009,187.6,142,10,63
2024-08-17T18:39:44.7656418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.009,187.6,142,10,64
2024-08-17T18:39:44.8279766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.009,187.6,142,10,66
2024-08-17T18:39:44.8906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.009,187.6,142,10,67
2024-08-17T18:39:44.9686273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.009,187.6,142,10,68
2024-08-17T18:39:45.0312453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.009,187.6,142,10,70
2024-08-17T18:39:45.0936311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:39:45.1561944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.009,187.6,142,10,72
2024-08-17T18:39:45.2186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.009,187.6,142,10,72
2024-08-17T18:39:45.2967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:39:45.3592360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.009,187.6,142,10,69
2024-08-17T18:39:45.4217784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.009,187.6,142,10,65
2024-08-17T18:39:45.4842089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.01,0.009,187.6,142,10,60
2024-08-17T18:39:45.5467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.01,0.008,187.6,142,10,56
2024-08-17T18:39:45.6248486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.008,187.6,142,10,53
2024-08-17T18:39:45.6873520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.008,187.6,142,10,50
2024-08-17T18:39:45.7498166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,190,0.008,187.6,142,10,48
2024-08-17T18:39:45.8123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,189,0.008,187.6,142,10,47
2024-08-17T18:39:45.8747936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,190,0.008,187.6,142,10,48
2024-08-17T18:39:45.9529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.008,187.6,142,10,50
2024-08-17T18:39:46.0153895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.008,187.6,142,10,53
2024-08-17T18:39:46.0778254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.008,187.6,142,10,55
2024-08-17T18:39:46.1403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.008,187.6,142,10,58
2024-08-17T18:39:46.2027681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.008,187.6,142,10,62
2024-08-17T18:39:46.2653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.008,187.6,142,10,65
2024-08-17T18:39:46.3434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:39:46.4057915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.008,187.6,142,10,70
2024-08-17T18:39:46.4683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.008,187.6,142,10,72
2024-08-17T18:39:46.5308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.013,187.6,142,10,75
2024-08-17T18:39:46.5934559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.04,0.013,187.6,142,10,77
2024-08-17T18:39:46.6715198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T18:39:46.7339684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T18:39:46.7964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T18:39:46.8590401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.013,187.6,142,10,75
2024-08-17T18:39:46.9214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,0.013,187.6,142,10,71
2024-08-17T18:39:46.9995345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.013,187.6,142,10,67
2024-08-17T18:39:47.0620292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.013,187.6,142,10,64
2024-08-17T18:39:47.1244833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.02,0.013,187.6,142,10,63
2024-08-17T18:39:47.1871071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.013,187.6,142,10,64
2024-08-17T18:39:47.2495614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.013,187.6,142,10,67
2024-08-17T18:39:47.3276121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,0.013,187.6,142,10,71
2024-08-17T18:39:47.3900241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.013,187.6,142,10,75
2024-08-17T18:39:47.4525497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T18:39:47.5150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.013,187.6,142,10,82
2024-08-17T18:39:47.5775365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:39:47.6556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:39:47.7230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T18:39:47.7855772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.009,187.6,142,10,77
2024-08-17T18:39:47.8480362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.009,187.6,142,10,70
2024-08-17T18:39:47.9261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.02,0.009,187.6,142,10,63
2024-08-17T18:39:48.0354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.009,187.6,142,10,54
2024-08-17T18:39:48.1136606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193,0.009,187.6,142,10,51
2024-08-17T18:39:48.1761719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.009,187.6,142,10,50
2024-08-17T18:39:48.2386196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.009,187.6,142,10,50
2024-08-17T18:39:48.3049869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193,0.009,187.6,142,10,51
2024-08-17T18:39:48.3673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.009,187.6,142,10,53
2024-08-17T18:39:48.4298834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.009,187.6,142,10,55
2024-08-17T18:39:48.5079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.01,0.009,187.6,142,11,57
2024-08-17T18:39:48.5703988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.01,0.008,187.6,142,11,59
2024-08-17T18:39:48.6329324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.01,0.008,187.6,142,11,61
2024-08-17T18:39:48.6954425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.01,0.008,187.6,142,11,62
2024-08-17T18:39:48.7579867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.008,187.6,142,11,64
2024-08-17T18:39:48.8359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.01,0.008,187.6,142,11,65
2024-08-17T18:39:48.8984901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.01,0.008,187.6,142,11,65
2024-08-17T18:39:48.9609716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.01,0.008,187.6,142,11,65
2024-08-17T18:39:49.0235358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.01,0.008,187.6,142,11,65
2024-08-17T18:39:49.0859928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.008,187.6,142,11,64
2024-08-17T18:39:49.1484338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.008,187.6,142,11,64
2024-08-17T18:39:49.2264591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.008,187.6,142,11,64
2024-08-17T18:39:49.2890634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.01,0.008,187.6,142,11,64
2024-08-17T18:39:49.3512877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.01,0.008,187.6,142,11,66
2024-08-17T18:39:49.4140742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.008,187.6,142,11,71
2024-08-17T18:39:49.4764477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.008,187.6,142,11,77
2024-08-17T18:39:49.5545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.02,0.005,187.6,142,11,81
2024-08-17T18:39:49.6222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:39:49.6794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:39:49.7420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:39:49.8045489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:39:49.8826948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.005,187.6,142,11,88
2024-08-17T18:39:49.9452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:39:50.0076415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:39:50.0700565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:39:50.1326078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.005,187.6,142,11,74
2024-08-17T18:39:50.2108198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.005,187.6,142,11,68
2024-08-17T18:39:50.2732119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.01,0.005,187.6,142,11,62
2024-08-17T18:39:50.3358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.01,0.005,187.6,142,11,58
2024-08-17T18:39:50.3981911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.01,0.005,187.6,142,11,57
2024-08-17T18:39:50.4606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,196,0.005,187.6,142,11,54
2024-08-17T18:39:50.5388695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195,0.002,187.6,142,10,53
2024-08-17T18:39:50.6013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193,0.002,187.6,142,10,51
2024-08-17T18:39:50.6637581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193,0.002,187.6,142,10,51
2024-08-17T18:39:50.7262511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195,0.002,187.6,142,10,53
2024-08-17T18:39:50.7887503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.002,187.6,142,10,55
2024-08-17T18:39:50.8668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.002,187.6,142,10,58
2024-08-17T18:39:50.9293776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.002,187.6,142,10,61
2024-08-17T18:39:50.9918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:39:51.0543055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209,0.002,187.6,142,10,67
2024-08-17T18:39:51.1167225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.002,187.6,142,10,68
2024-08-17T18:39:51.1793527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.002,187.6,142,10,68
2024-08-17T18:39:51.2575088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211,0.002,187.6,142,10,69
2024-08-17T18:39:51.3198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.002,187.6,142,10,71
2024-08-17T18:39:51.3823313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.002,187.6,142,10,74
2024-08-17T18:39:51.4448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.002,187.6,142,10,78
2024-08-17T18:39:51.5073344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:39:51.5855040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T18:39:51.6480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T18:39:51.7128891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T18:39:51.7752351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.002,187.6,142,10,82
2024-08-17T18:39:51.8377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.002,187.6,142,10,78
2024-08-17T18:39:51.9157463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.002,187.6,142,10,72
2024-08-17T18:39:51.9783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209,0.002,187.6,142,10,67
2024-08-17T18:39:52.0428953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205,0.002,187.6,142,10,63
2024-08-17T18:39:52.1053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201,0.002,187.6,142,10,59
2024-08-17T18:39:52.1679563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.002,187.6,142,10,57
2024-08-17T18:39:52.2304599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.002,187.6,142,10,57
2024-08-17T18:39:52.3103250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.002,187.6,142,10,57
2024-08-17T18:39:52.3728912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202,0.002,187.6,142,10,60
2024-08-17T18:39:52.4352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206,0.002,187.6,142,10,64
2024-08-17T18:39:52.4977529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212,0.002,187.6,142,11,70
2024-08-17T18:39:52.5602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216,0.001,187.6,142,11,74
2024-08-17T18:39:52.6227316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220,0.001,187.6,142,11,78
2024-08-17T18:39:52.7038523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222,0.001,187.6,142,11,80
2024-08-17T18:39:52.7663456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222,0.001,187.6,142,11,80
2024-08-17T18:39:52.8287944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222,0.001,187.6,142,11,80
2024-08-17T18:39:52.8913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220,0.001,187.6,142,11,78
2024-08-17T18:39:52.9538329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218,0.001,187.6,142,11,76
2024-08-17T18:39:53.0162902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215,0.001,187.6,142,11,73
2024-08-17T18:39:53.0944193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212,0.001,187.6,142,11,70
2024-08-17T18:39:53.1568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208,0.001,187.6,142,11,66
2024-08-17T18:39:53.2194103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.001,187.6,142,11,65
2024-08-17T18:39:53.2820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204,0.001,187.6,142,11,62
2024-08-17T18:39:53.3442782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203,0.001,187.6,142,11,61
2024-08-17T18:39:53.4224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.001,187.6,142,11,59
2024-08-17T18:39:53.4849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.001,187.6,142,11,59
2024-08-17T18:39:53.5474731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.01,0.004,187.6,142,10,60
2024-08-17T18:39:53.6099121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,0.004,187.6,142,10,61
2024-08-17T18:39:53.6724288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.01,0.004,187.6,142,10,63
2024-08-17T18:39:53.7349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:39:53.8130858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:39:53.8755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:39:53.9379547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.11,0.004,187.6,142.1,10,64
2024-08-17T18:39:54.0004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.11,0.004,187.6,142.1,10,65
2024-08-17T18:39:54.0628876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.004,187.6,142.1,10,68
2024-08-17T18:39:54.1411010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.11,0.004,187.6,142.1,10,70
2024-08-17T18:39:54.2035504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.004,187.6,142.1,10,72
2024-08-17T18:39:54.2660265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.004,187.6,142.1,10,72
2024-08-17T18:39:54.3293776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.004,187.6,142.1,10,72
2024-08-17T18:39:54.3910427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.11,0.004,187.6,142.1,10,71
2024-08-17T18:39:54.4691018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.11,0.004,187.6,142.1,10,71
2024-08-17T18:39:54.5316196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.12,0.007,187.6,142.1,10,70
2024-08-17T18:39:54.5941651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.007,187.6,142.1,10,69
2024-08-17T18:39:54.6566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.007,187.6,142.1,10,68
2024-08-17T18:39:54.7191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:54.7971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:54.8596074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:54.9222558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:54.9846635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:55.0471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:55.1252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:55.1878341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:55.2503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:39:55.3127936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.11,0.007,187.6,142.1,10,67
2024-08-17T18:39:55.3751817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.007,187.6,142.1,10,68
2024-08-17T18:39:55.4377154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.007,187.6,142.1,10,69
2024-08-17T18:39:55.5157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.12,0.007,187.6,142.1,11,71
2024-08-17T18:39:55.5783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.11,0.005,187.6,142.1,11,72
2024-08-17T18:39:55.6407840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:55.7032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:55.7657412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:55.8438566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:55.9219741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:55.9688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.11,0.005,187.6,142.1,11,73
2024-08-17T18:39:56.0313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.11,0.005,187.6,142.1,11,71
2024-08-17T18:39:56.0938503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.11,0.005,187.6,142.1,11,68
2024-08-17T18:39:56.1719421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.11,0.005,187.6,142.1,11,65
2024-08-17T18:39:56.2344020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.11,0.005,187.6,142.1,11,62
2024-08-17T18:39:56.2969608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201.11,0.005,187.6,142.1,11,59
2024-08-17T18:39:56.3594226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.11,0.005,187.6,142.1,11,58
2024-08-17T18:39:56.4218982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.11,0.005,187.6,142.1,11,57
2024-08-17T18:39:56.4999487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.11,0.005,187.6,142.1,11,57
2024-08-17T18:39:56.5624963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.1,0.003,187.6,142.1,11,57
2024-08-17T18:39:56.6249513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.1,0.003,187.6,142.1,11,58
2024-08-17T18:39:56.6874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200.1,0.003,187.6,142.1,11,58
2024-08-17T18:39:56.7499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,202.1,0.003,187.6,142.1,11,60
2024-08-17T18:39:56.8280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.1,0.003,187.6,142.1,11,62
2024-08-17T18:39:56.8905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.1,0.003,187.6,142.1,11,64
2024-08-17T18:39:56.9530291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.003,187.6,142,11,66
2024-08-17T18:39:57.0153262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.01,0.003,187.6,142,11,67
2024-08-17T18:39:57.0779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.003,187.6,142,11,68
2024-08-17T18:39:57.1561761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.003,187.6,142,11,69
2024-08-17T18:39:57.2185882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.003,187.6,142,11,70
2024-08-17T18:39:57.2811163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.003,187.6,142,11,72
2024-08-17T18:39:57.3435727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T18:39:57.4061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.003,187.6,142,11,75
2024-08-17T18:39:57.4841543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.003,187.6,142,11,76
2024-08-17T18:39:57.5466163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.003,187.6,142,11,76
2024-08-17T18:39:57.6092102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.003,187.6,142,11,75
2024-08-17T18:39:57.6740055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.003,187.6,142,11,72
2024-08-17T18:39:57.7365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T18:39:57.7990091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T18:39:57.8771000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T18:39:57.9395348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.003,187.6,142,11,72
2024-08-17T18:39:58.0020513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T18:39:58.0644810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T18:39:58.1270255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.003,187.6,142,11,72
2024-08-17T18:39:58.2052217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T18:39:58.2676690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.003,187.6,142,11,69
2024-08-17T18:39:58.3301697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.01,0.003,187.6,142,11,65
2024-08-17T18:39:58.3925688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T18:39:58.4604561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.003,187.6,142,11,59
2024-08-17T18:39:58.5230143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.01,0.007,187.6,142,10,56
2024-08-17T18:39:58.5854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.007,187.6,142,10,55
2024-08-17T18:39:58.6635305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.007,187.6,142,10,59
2024-08-17T18:39:58.7170184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.01,0.007,187.6,142,10,66
2024-08-17T18:39:58.7885627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:39:58.8509958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:39:58.9135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:39:58.9916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T18:39:59.0541526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T18:39:59.1166798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.03,0.007,187.6,142,10,102
2024-08-17T18:39:59.1789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T18:39:59.2416652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.03,0.007,187.6,142,10,102
2024-08-17T18:39:59.3040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:39:59.3821501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:39:59.4446173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.03,0.007,187.6,142,10,92
2024-08-17T18:39:59.5071395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:39:59.5696074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T18:39:59.6321121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:39:59.7102551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T18:39:59.7726593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.01,0.007,187.6,142,10,64
2024-08-17T18:39:59.8349924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.01,0.007,187.6,142,10,60
2024-08-17T18:39:59.9133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.007,187.6,142,10,57
2024-08-17T18:39:59.9601361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.007,187.6,142,10,57
2024-08-17T18:40:00.0382492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.007,187.6,142,10,58
2024-08-17T18:40:00.1007543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.007,187.6,142,10,61
2024-08-17T18:40:00.1631602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.01,0.007,187.6,142,10,67
2024-08-17T18:40:00.2257294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:40:00.2882002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.007,187.6,142,10,77
2024-08-17T18:40:00.3729077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:40:00.4287685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:40:00.4912896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:40:00.5537593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.01,187.6,142,9,85
2024-08-17T18:40:00.6162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.01,187.6,142,9,83
2024-08-17T18:40:00.6808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.01,187.6,142,9,80
2024-08-17T18:40:00.7568513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.03,0.01,187.6,142,9,77
2024-08-17T18:40:00.8193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.01,187.6,142,9,73
2024-08-17T18:40:00.8818342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.03,0.01,187.6,142,9,70
2024-08-17T18:40:00.9443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.01,187.6,142,9,68
2024-08-17T18:40:01.0225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.01,187.6,142,9,66
2024-08-17T18:40:01.0848797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.01,187.6,142,9,64
2024-08-17T18:40:01.1497920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.01,187.6,142,9,64
2024-08-17T18:40:01.2122697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.01,187.6,142,9,64
2024-08-17T18:40:01.2746948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.01,187.6,142,9,64
2024-08-17T18:40:01.3372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.01,187.6,142,9,64
2024-08-17T18:40:01.4153431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.01,187.6,142,9,65
2024-08-17T18:40:01.4778205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.01,187.6,142,9,66
2024-08-17T18:40:01.5401978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.01,187.6,142,10,68
2024-08-17T18:40:01.6027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:40:01.6651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:40:01.7433471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.008,187.6,142,10,67
2024-08-17T18:40:01.8058460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.008,187.6,142,10,66
2024-08-17T18:40:01.8682881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.008,187.6,142,10,66
2024-08-17T18:40:01.9306856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:40:01.9933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.008,187.6,142,10,70
2024-08-17T18:40:02.0713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:02.1339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:40:02.1964206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:40:02.2588510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.03,0.008,187.6,142,10,92
2024-08-17T18:40:02.3249754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:40:02.3838411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.04,0.008,187.6,142,10,100
2024-08-17T18:40:02.4620227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.04,0.008,187.6,142,10,102
2024-08-17T18:40:02.5244940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.04,0.008,187.6,142,10,102
2024-08-17T18:40:02.5869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.04,0.008,187.6,142,10,100
2024-08-17T18:40:02.6494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:40:02.7119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:40:02.7900851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:40:02.8524961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:02.9149713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:02.9775538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:03.0398041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:03.1180692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.03,0.008,187.6,142,10,92
2024-08-17T18:40:03.1805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:03.2431519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:03.3056391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:03.3680288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:03.4462274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.03,0.008,187.6,142,10,92
2024-08-17T18:40:03.5087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:40:03.5711541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:40:03.6337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:40:03.6960852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:40:03.7740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:40:03.8365444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:40:03.9148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:40:03.9617146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:40:04.0240799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:40:04.1021050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:40:04.1647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:40:04.2272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:40:04.2897816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:40:04.3522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:40:04.4190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:40:04.4928863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:40:04.5578436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:40:04.6202972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:04.6827720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:04.7453024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:04.8078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:04.8858608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:04.9483714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.0108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.0748575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.1358668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.2139297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.2764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:40:05.3389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:05.4014173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:05.4638148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:05.5420356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T18:40:05.6044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T18:40:05.6670210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T18:40:05.7294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T18:40:05.7919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T18:40:05.8700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T18:40:05.9325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T18:40:05.9950398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:40:06.0574884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:40:06.1212194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T18:40:06.1981241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T18:40:06.2606083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T18:40:06.3230776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221,0.001,187.6,142,8,79
2024-08-17T18:40:06.3856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218,0.001,187.6,142,8,76
2024-08-17T18:40:06.4481244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216,0.001,187.6,142,8,74
2024-08-17T18:40:06.5262000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214,0.001,187.6,142,8,72
2024-08-17T18:40:06.5886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213,0.001,187.6,142,8,71
2024-08-17T18:40:06.6511460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T18:40:06.7136883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T18:40:06.7766659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T18:40:06.8542203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T18:40:06.9167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T18:40:06.9792711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T18:40:07.0416130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T18:40:07.1041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T18:40:07.1666911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212,0.001,187.6,142,8,70
2024-08-17T18:40:07.2448419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214,0.001,187.6,142,8,72
2024-08-17T18:40:07.3073664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215,0.001,187.6,142,8,73
2024-08-17T18:40:07.3697489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217,0.001,187.6,142,8,75
2024-08-17T18:40:07.4322609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218,0.001,187.6,142,8,76
2024-08-17T18:40:07.4948118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220,0.001,187.6,142,8,78
2024-08-17T18:40:07.5728380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T18:40:07.6352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T18:40:07.6978103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:40:07.7603133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T18:40:07.8241389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:40:07.9008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.04,0.008,187.6,142,8,92
2024-08-17T18:40:07.9634165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:40:08.0257716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.04,0.008,187.6,142,8,94
2024-08-17T18:40:08.0883769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:40:08.1508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:40:08.2178680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T18:40:08.2915326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T18:40:08.3540181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T18:40:08.4164330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T18:40:08.4789626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:08.5570230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.03,0.01,187.6,142,10,72
2024-08-17T18:40:08.6195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.01,187.6,142,10,71
2024-08-17T18:40:08.6820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.01,187.6,142,10,71
2024-08-17T18:40:08.7444399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.01,187.6,142,10,71
2024-08-17T18:40:08.8070004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:40:08.8851236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.01,187.6,142,10,75
2024-08-17T18:40:08.9475776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.01,187.6,142,10,77
2024-08-17T18:40:09.0100587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T18:40:09.0725645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T18:40:09.1350288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T18:40:09.1975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T18:40:09.2756175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T18:40:09.3380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T18:40:09.4006305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T18:40:09.4632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.01,187.6,142,10,75
2024-08-17T18:40:09.5279608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:40:09.6061181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:40:09.6685461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.007,187.6,142,10,71
2024-08-17T18:40:09.7310513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T18:40:09.7935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:40:09.8560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:40:09.9185370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:40:09.9967138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:40:10.0591233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:40:10.1216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:40:10.1840881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:40:10.2466181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:40:10.3246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.007,187.6,142,10,68
2024-08-17T18:40:10.3871692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.007,187.6,142,10,69
2024-08-17T18:40:10.4497993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.007,187.6,142,10,71
2024-08-17T18:40:10.5121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:40:10.5746541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:40:10.6527406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:40:10.7152231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:40:10.7777140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:40:10.8402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.003,187.6,142,10,74
2024-08-17T18:40:10.9183701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:40:10.9808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:40:11.0432827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:40:11.1057998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:40:11.1682662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:40:11.2307920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:40:11.3089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:40:11.3714636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:40:11.4338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:40:11.4964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T18:40:11.5588046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T18:40:11.6212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T18:40:11.6994138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:40:11.7620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.003,187.6,142,8,78
2024-08-17T18:40:11.8243080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:40:11.9180265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.003,187.6,142,8,72
2024-08-17T18:40:11.9649649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.003,187.6,142,8,70
2024-08-17T18:40:12.0320741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T18:40:12.0899582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.003,187.6,142,8,66
2024-08-17T18:40:12.1524406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.003,187.6,142,8,66
2024-08-17T18:40:12.2149382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.003,187.6,142,8,65
2024-08-17T18:40:12.2774718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.003,187.6,142,8,66
2024-08-17T18:40:12.3555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.003,187.6,142,8,66
2024-08-17T18:40:12.4180039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T18:40:12.4804743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.01,0.003,187.6,142,7,68
2024-08-17T18:40:12.5431046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.02,0.007,187.6,142,7,69
2024-08-17T18:40:12.6055041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.02,0.007,187.6,142,7,70
2024-08-17T18:40:12.6835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.02,0.007,187.6,142,7,71
2024-08-17T18:40:12.7461136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:40:12.8086000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:40:12.8710650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:40:12.9335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.007,187.6,142,7,72
2024-08-17T18:40:13.0117210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.02,0.007,187.6,142,7,71
2024-08-17T18:40:13.0740822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.02,0.007,187.6,142,7,69
2024-08-17T18:40:13.1366959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.007,187.6,142,7,66
2024-08-17T18:40:13.1991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.02,0.007,187.6,142,7,64
2024-08-17T18:40:13.2616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.02,0.007,187.6,142,7,61
2024-08-17T18:40:13.3396900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.01,0.007,187.6,142,7,59
2024-08-17T18:40:13.4021412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.01,0.007,187.6,142,7,57
2024-08-17T18:40:13.4646383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.01,0.007,187.6,142,7,56
2024-08-17T18:40:13.5272359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.01,0.007,187.6,142,7,55
2024-08-17T18:40:13.5896773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.01,0.01,187.6,142,7,55
2024-08-17T18:40:13.6521777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.01,0.01,187.6,142,7,55
2024-08-17T18:40:13.7302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.01,187.6,142,7,53
2024-08-17T18:40:13.7927626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.01,187.6,142,7,53
2024-08-17T18:40:13.8552546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,193.01,0.01,187.6,142,7,51
2024-08-17T18:40:13.9177455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,192.01,0.01,187.6,142,7,50
2024-08-17T18:40:13.9958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190,0.01,187.6,142,7,48
2024-08-17T18:40:14.0582847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190,0.01,187.6,142,7,48
2024-08-17T18:40:14.1207573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190,0.01,187.6,142,7,48
2024-08-17T18:40:14.1832942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190,0.01,187.6,142,7,48
2024-08-17T18:40:14.2457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,192.01,0.01,187.6,142,7,50
2024-08-17T18:40:14.3082847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,193.01,0.01,187.6,142,7,51
2024-08-17T18:40:14.3882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.01,187.6,142,7,53
2024-08-17T18:40:14.4507965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.01,0.01,187.6,142,7,56
2024-08-17T18:40:14.5132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.01,0.007,187.6,142,8,60
2024-08-17T18:40:14.5757769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.007,187.6,142,8,65
2024-08-17T18:40:14.6382172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.007,187.6,142,8,71
2024-08-17T18:40:14.7162872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.02,0.007,187.6,142,8,75
2024-08-17T18:40:14.7787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.007,187.6,142,8,79
2024-08-17T18:40:14.8411213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:40:14.9193779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T18:40:14.9662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T18:40:15.0443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:40:15.1068503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:40:15.1692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.007,187.6,142,8,77
2024-08-17T18:40:15.2318704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.02,0.007,187.6,142,8,73
2024-08-17T18:40:15.2943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.02,0.007,187.6,142,8,70
2024-08-17T18:40:15.3567770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.007,187.6,142,8,68
2024-08-17T18:40:15.4349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.02,0.007,187.6,142,8,67
2024-08-17T18:40:15.4974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.02,0.007,187.6,142,7,67
2024-08-17T18:40:15.5598612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.01,0.004,187.6,142,7,69
2024-08-17T18:40:15.6223254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.01,0.004,187.6,142,7,71
2024-08-17T18:40:15.6848890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.004,187.6,142,7,72
2024-08-17T18:40:15.7629695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.02,0.004,187.6,142,7,73
2024-08-17T18:40:15.8254072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.02,0.004,187.6,142,7,75
2024-08-17T18:40:15.9192432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.02,0.004,187.6,142,7,78
2024-08-17T18:40:15.9504202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T18:40:16.0128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.02,0.004,187.6,142,7,82
2024-08-17T18:40:16.0909364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T18:40:16.1534915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.004,187.6,142,7,86
2024-08-17T18:40:16.2160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T18:40:16.2785303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T18:40:16.3411109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T18:40:16.4191050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T18:40:16.4815833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T18:40:16.5440424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T18:40:16.6065627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T18:40:16.6689850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.02,0.004,187.6,142,7,81
2024-08-17T18:40:16.7471245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.02,0.004,187.6,142,7,77
2024-08-17T18:40:16.8096444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.004,187.6,142,7,72
2024-08-17T18:40:16.8720076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.01,0.004,187.6,142,7,68
2024-08-17T18:40:16.9345350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.01,0.004,187.6,142,7,65
2024-08-17T18:40:16.9971761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.004,187.6,142,7,64
2024-08-17T18:40:17.0751359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.004,187.6,142,7,64
2024-08-17T18:40:17.1377197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.01,0.004,187.6,142,7,66
2024-08-17T18:40:17.2002514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.01,0.004,187.6,142,7,69
2024-08-17T18:40:17.2627749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.01,0.004,187.6,142,7,71
2024-08-17T18:40:17.3250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.02,0.004,187.6,142,7,73
2024-08-17T18:40:17.4034177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.02,0.004,187.6,142,7,75
2024-08-17T18:40:17.4657281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.02,0.004,187.6,142,7,76
2024-08-17T18:40:17.5282981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.02,0.004,187.6,142,7,77
2024-08-17T18:40:17.5907692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.01,0.003,187.6,142,7,77
2024-08-17T18:40:17.6533117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.01,0.003,187.6,142,7,78
2024-08-17T18:40:17.7157769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.01,0.003,187.6,142,7,78
2024-08-17T18:40:17.7938377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.01,0.003,187.6,142,7,76
2024-08-17T18:40:17.8562861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.01,0.003,187.6,142,7,75
2024-08-17T18:40:17.9187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.01,0.003,187.6,142,7,75
2024-08-17T18:40:17.9813219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.01,0.003,187.6,142,7,73
2024-08-17T18:40:18.0436430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.01,0.003,187.6,142,7,73
2024-08-17T18:40:18.1219375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.01,0.003,187.6,142,7,74
2024-08-17T18:40:18.1843874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.01,0.003,187.6,142,7,76
2024-08-17T18:40:18.2468641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.01,0.003,187.6,142,7,78
2024-08-17T18:40:18.3118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.01,0.003,187.6,142,7,81
2024-08-17T18:40:18.3718038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.003,187.6,142,7,83
2024-08-17T18:40:18.4499373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.003,187.6,142,7,85
2024-08-17T18:40:18.5124250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.005,187.6,142,7,85
2024-08-17T18:40:18.5761641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.005,187.6,142,7,85
2024-08-17T18:40:18.6374331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.005,187.6,142,7,85
2024-08-17T18:40:18.6999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.02,0.005,187.6,142,7,82
2024-08-17T18:40:18.7779967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.02,0.005,187.6,142,7,80
2024-08-17T18:40:18.8404259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.02,0.005,187.6,142,7,78
2024-08-17T18:40:18.9185573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.02,0.005,187.6,142,7,75
2024-08-17T18:40:18.9654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.02,0.005,187.6,142,7,71
2024-08-17T18:40:19.0301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,209.01,0.005,187.6,142,7,67
2024-08-17T18:40:19.1060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.005,187.6,142,7,64
2024-08-17T18:40:19.1686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,202.01,0.005,187.6,142,7,60
2024-08-17T18:40:19.2307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,200.01,0.005,187.6,142,7,58
2024-08-17T18:40:19.2936078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,200.01,0.005,187.6,142,7,58
2024-08-17T18:40:19.3560347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,200.01,0.005,187.6,142,7,58
2024-08-17T18:40:19.4184926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.01,0.005,187.6,142,7,61
2024-08-17T18:40:19.4966203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:40:19.5591622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212,0.001,187.6,142,8,70
2024-08-17T18:40:19.6217055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217,0.001,187.6,142,8,75
2024-08-17T18:40:19.6840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221,0.001,187.6,142,8,79
2024-08-17T18:40:19.7466352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T18:40:19.8246375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225,0.001,187.6,142,8,83
2024-08-17T18:40:19.9184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225,0.001,187.6,142,8,83
2024-08-17T18:40:19.9496407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T18:40:20.0121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221,0.001,187.6,142,8,79
2024-08-17T18:40:20.0744922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218,0.001,187.6,142,8,76
2024-08-17T18:40:20.1527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214,0.001,187.6,142,8,72
2024-08-17T18:40:20.2152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T18:40:20.2777448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206,0.001,187.6,142,8,64
2024-08-17T18:40:20.3402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200,0.001,187.6,142,8,58
2024-08-17T18:40:20.4027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.001,187.6,142,8,53
2024-08-17T18:40:20.4806709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191,0.001,187.6,142,8,49
2024-08-17T18:40:20.5433337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188,0.003,187.6,142,8,46
2024-08-17T18:40:20.6057067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,185,0.003,187.6,142,8,43
2024-08-17T18:40:20.6682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,184,0.003,187.6,142,8,42
2024-08-17T18:40:20.7307183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,185,0.003,187.6,142,8,43
2024-08-17T18:40:20.8088546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,189,0.003,187.6,142,8,47
2024-08-17T18:40:20.8713197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.003,187.6,142,8,53
2024-08-17T18:40:20.9338431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.01,0.003,187.6,142,8,60
2024-08-17T18:40:20.9963023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T18:40:21.0587715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:40:21.1369136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T18:40:21.1993914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T18:40:21.2618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:40:21.3244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.003,187.6,142,8,93
2024-08-17T18:40:21.3869068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.003,187.6,142,8,92
2024-08-17T18:40:21.4554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:40:21.5180125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.003,187.6,142,8,86
2024-08-17T18:40:21.5961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.007,187.6,142,8,81
2024-08-17T18:40:21.6585873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.007,187.6,142,8,77
2024-08-17T18:40:21.7211149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.02,0.007,187.6,142,8,70
2024-08-17T18:40:21.7835944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.007,187.6,142,8,64
2024-08-17T18:40:21.8460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.01,0.007,187.6,142,8,58
2024-08-17T18:40:21.9085897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.01,0.007,187.6,142,8,55
2024-08-17T18:40:21.9867313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.007,187.6,142,8,54
2024-08-17T18:40:22.0491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.007,187.6,142,8,54
2024-08-17T18:40:22.1165025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.01,0.007,187.6,142,8,58
2024-08-17T18:40:22.1789802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.007,187.6,142,8,65
2024-08-17T18:40:22.2414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.02,0.007,187.6,142,8,72
2024-08-17T18:40:22.3039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T18:40:22.3819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T18:40:22.4444247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T18:40:22.5070029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.04,0.007,187.6,142,8,91
2024-08-17T18:40:22.5695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T18:40:22.6320616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T18:40:22.6944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T18:40:22.7725954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T18:40:22.8350356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.009,187.6,142,8,85
2024-08-17T18:40:22.9131987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.009,187.6,142,8,82
2024-08-17T18:40:22.9600456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.009,187.6,142,8,80
2024-08-17T18:40:23.0226079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.009,187.6,142,8,78
2024-08-17T18:40:23.1006636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.009,187.6,142,8,78
2024-08-17T18:40:23.1631151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.009,187.6,142,8,76
2024-08-17T18:40:23.2257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.009,187.6,142,8,76
2024-08-17T18:40:23.2880885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.009,187.6,142,8,76
2024-08-17T18:40:23.3507410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.009,187.6,142,8,77
2024-08-17T18:40:23.4287786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.009,187.6,142,8,79
2024-08-17T18:40:23.4911903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:40:23.5536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:40:23.6161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:40:23.6787636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:40:23.7567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:23.8191953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:23.8817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:23.9442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.0067221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.0847833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.1472640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.2097691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.2722733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.3349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.4129309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:24.4653118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:40:24.5432605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:40:24.6058621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:24.6682886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:40:24.7308114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:40:24.7933167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.002,187.6,142,11,78
2024-08-17T18:40:24.8713415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.002,187.6,142,11,75
2024-08-17T18:40:24.9338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216,0.002,187.6,142,11,74
2024-08-17T18:40:24.9963395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216,0.002,187.6,142,11,74
2024-08-17T18:40:25.0588291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.002,187.6,142,11,75
2024-08-17T18:40:25.1212442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.002,187.6,142,11,78
2024-08-17T18:40:25.1994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:40:25.2618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:40:25.3243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:40:25.3868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T18:40:25.4493905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.002,187.6,142,11,78
2024-08-17T18:40:25.5275056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.002,187.6,142,11,75
2024-08-17T18:40:25.5898929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213,0.002,187.6,142,11,71
2024-08-17T18:40:25.6524357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.002,187.6,142,11,68
2024-08-17T18:40:25.7148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:25.7773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:25.8401415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:25.9180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:25.9804668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:26.0428575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207,0.002,187.6,142,11,65
2024-08-17T18:40:26.1054153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210,0.002,187.6,142,11,68
2024-08-17T18:40:26.1680202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213,0.002,187.6,142,11,71
2024-08-17T18:40:26.2460718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215,0.002,187.6,142,11,73
2024-08-17T18:40:26.3085374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T18:40:26.3711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T18:40:26.4334950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T18:40:26.4959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.002,187.6,142,10,74
2024-08-17T18:40:26.5742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.001,187.6,142,10,71
2024-08-17T18:40:26.6367387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209,0.001,187.6,142,10,67
2024-08-17T18:40:26.6990954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.001,187.6,142,10,65
2024-08-17T18:40:26.7615429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.001,187.6,142,10,65
2024-08-17T18:40:26.8240540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209,0.001,187.6,142,10,67
2024-08-17T18:40:26.9021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211,0.001,187.6,142,10,69
2024-08-17T18:40:26.9646674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.001,187.6,142,10,71
2024-08-17T18:40:27.0272499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.001,187.6,142,10,71
2024-08-17T18:40:27.0896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214,0.001,187.6,142,10,72
2024-08-17T18:40:27.1521255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215,0.001,187.6,142,10,73
2024-08-17T18:40:27.2303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217,0.001,187.6,142,10,75
2024-08-17T18:40:27.2926162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218,0.001,187.6,142,10,76
2024-08-17T18:40:27.3552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220,0.001,187.6,142,10,78
2024-08-17T18:40:27.4177058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220,0.001,187.6,142,10,78
2024-08-17T18:40:27.4801265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219,0.001,187.6,142,9,77
2024-08-17T18:40:27.5583860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0.001,187.6,142,9,75
2024-08-17T18:40:27.6208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.008,187.6,142,9,71
2024-08-17T18:40:27.6833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.008,187.6,142,9,67
2024-08-17T18:40:27.7457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.008,187.6,142,9,64
2024-08-17T18:40:27.8082417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.008,187.6,142,9,65
2024-08-17T18:40:27.8863667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.008,187.6,142,9,67
2024-08-17T18:40:27.9488085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.02,0.008,187.6,142,9,72
2024-08-17T18:40:28.0113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.03,0.008,187.6,142,9,77
2024-08-17T18:40:28.0737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T18:40:28.1362183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T18:40:28.1988148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:40:28.2769136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T18:40:28.3393999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.008,187.6,142,9,92
2024-08-17T18:40:28.4019272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.008,187.6,142,9,92
2024-08-17T18:40:28.4643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:28.5268335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:40:28.6049608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:40:28.6674592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:40:28.7299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:40:28.7924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:40:28.8549375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:40:28.9330625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T18:40:28.9955485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.0579871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.1204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.1830399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.2612141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.3236066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.3860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:40:29.4485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:40:29.5110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.008,187.6,142,12,80
2024-08-17T18:40:29.5890439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.008,187.6,142,12,77
2024-08-17T18:40:29.6516491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214,0.002,187.6,142,12,72
2024-08-17T18:40:29.7141041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210,0.002,187.6,142,12,68
2024-08-17T18:40:29.7766104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.002,187.6,142,12,64
2024-08-17T18:40:29.8390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203,0.002,187.6,142,12,61
2024-08-17T18:40:29.9171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203,0.002,187.6,142,12,61
2024-08-17T18:40:29.9796802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204,0.002,187.6,142,12,62
2024-08-17T18:40:30.0422298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208,0.002,187.6,142,12,66
2024-08-17T18:40:30.1046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213,0.002,187.6,142,12,71
2024-08-17T18:40:30.1672178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217,0.002,187.6,142,12,75
2024-08-17T18:40:30.2452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.002,187.6,142,12,79
2024-08-17T18:40:30.3078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.002,187.6,142,12,82
2024-08-17T18:40:30.3702983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.002,187.6,142,12,85
2024-08-17T18:40:30.4328439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T18:40:30.4951740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:40:30.5576571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T18:40:30.6358178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:40:30.6982930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:40:30.7608060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:40:30.8232449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:30.9014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:30.9639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:31.0264057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:40:31.0888227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:40:31.1513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:40:31.2137779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:40:31.2920012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:31.3544075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:40:31.4169091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:40:31.4793872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:40:31.5418146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:40:31.6200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:40:31.6824307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:40:31.7450328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T18:40:31.8074354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T18:40:31.8697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:40:31.9362717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:40:32.0144264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:40:32.0768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:40:32.1393987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.2018544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.2643179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.3268295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.4048969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.4674200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:40:32.5298929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:40:32.5923939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:40:32.6548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:32.7331129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:32.7954837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:32.8580011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:32.9205242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:32.9828822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:33.0610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:33.1234699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:33.1860131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:33.2484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:40:33.3111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:40:33.3891072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:40:33.4516109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:40:33.5140598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:40:33.5825690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.002,187.6,142,10,76
2024-08-17T18:40:33.6391458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.002,187.6,142,10,73
2024-08-17T18:40:33.7169943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.002,187.6,142,10,73
2024-08-17T18:40:33.7795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.002,187.6,142,10,73
2024-08-17T18:40:33.8421317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.002,187.6,142,10,76
2024-08-17T18:40:33.9046952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:40:33.9671471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T18:40:34.0452011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T18:40:34.1077699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T18:40:34.1702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T18:40:34.2327514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T18:40:34.2969505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T18:40:34.3733562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T18:40:34.4357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T18:40:34.4984025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T18:40:34.5608771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.002,187.6,142,10,82
2024-08-17T18:40:34.6233400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.002,187.6,142,10,78
2024-08-17T18:40:34.6857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T18:40:34.7638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.005,187.6,142,10,70
2024-08-17T18:40:34.8263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.005,187.6,142,10,66
2024-08-17T18:40:34.9044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T18:40:34.9581192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T18:40:35.0137471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T18:40:35.0919466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.005,187.6,142,10,65
2024-08-17T18:40:35.1544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.005,187.6,142,10,68
2024-08-17T18:40:35.2168061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.005,187.6,142,10,72
2024-08-17T18:40:35.2794908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T18:40:35.3418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.005,187.6,142,10,81
2024-08-17T18:40:35.4199407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:40:35.4825549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:40:35.5449911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.02,0.005,187.6,142,9,81
2024-08-17T18:40:35.6074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.03,0.01,187.6,142,9,77
2024-08-17T18:40:35.6698884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.03,0.01,187.6,142,9,70
2024-08-17T18:40:35.7480139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.02,0.01,187.6,142,9,63
2024-08-17T18:40:35.8105141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.01,187.6,142,9,57
2024-08-17T18:40:35.8729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.01,0.01,187.6,142,9,53
2024-08-17T18:40:35.9355120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,191,0.01,187.6,142,9,49
2024-08-17T18:40:35.9980740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189,0.01,187.6,142,9,47
2024-08-17T18:40:36.0759713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189,0.01,187.6,142,9,47
2024-08-17T18:40:36.1384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.01,0.01,187.6,142,9,52
2024-08-17T18:40:36.2009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.01,0.01,187.6,142,9,58
2024-08-17T18:40:36.2635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.01,187.6,142,9,65
2024-08-17T18:40:36.3260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.01,187.6,142,9,73
2024-08-17T18:40:36.4042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.01,187.6,142,9,79
2024-08-17T18:40:36.4666866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.01,187.6,142,9,85
2024-08-17T18:40:36.5292591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:40:36.5916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:40:36.6540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:40:36.7166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:40:36.7947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.004,187.6,142,9,84
2024-08-17T18:40:36.8571838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.004,187.6,142,9,76
2024-08-17T18:40:36.9196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.004,187.6,142,9,67
2024-08-17T18:40:36.9821190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202.01,0.004,187.6,142,9,60
2024-08-17T18:40:37.0446118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,198,0.004,187.6,142,9,56
2024-08-17T18:40:37.1228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195,0.004,187.6,142,9,53
2024-08-17T18:40:37.1853004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192,0.004,187.6,142,9,50
2024-08-17T18:40:37.2477702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192,0.004,187.6,142,9,50
2024-08-17T18:40:37.3102214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193,0.004,187.6,142,9,51
2024-08-17T18:40:37.3727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195,0.004,187.6,142,9,53
2024-08-17T18:40:37.4508475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,199.01,0.004,187.6,142,9,57
2024-08-17T18:40:37.5133775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202,0.004,187.6,142,12,60
2024-08-17T18:40:37.5767078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.001,187.6,142,12,64
2024-08-17T18:40:37.6382675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212,0.001,187.6,142,12,70
2024-08-17T18:40:37.7007907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216,0.001,187.6,142,12,74
2024-08-17T18:40:37.7789473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219,0.001,187.6,142,12,77
2024-08-17T18:40:37.8411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221,0.001,187.6,142,12,79
2024-08-17T18:40:37.9038606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222,0.001,187.6,142,12,80
2024-08-17T18:40:37.9664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221,0.001,187.6,142,12,79
2024-08-17T18:40:38.0287205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217,0.001,187.6,142,12,75
2024-08-17T18:40:38.1069954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213,0.001,187.6,142,12,71
2024-08-17T18:40:38.1694747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207,0.001,187.6,142,12,65
2024-08-17T18:40:38.2318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203,0.001,187.6,142,12,61
2024-08-17T18:40:38.2943879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203,0.001,187.6,142,12,61
2024-08-17T18:40:38.3569320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206,0.001,187.6,142,12,64
2024-08-17T18:40:38.4350373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214,0.001,187.6,142,12,72
2024-08-17T18:40:38.4974707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222,0.001,187.6,142,12,80
2024-08-17T18:40:38.5623339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230,0.001,187.6,142,12,88
2024-08-17T18:40:38.6224646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237,0.001,187.6,142,12,95
2024-08-17T18:40:38.6890216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240,0.001,187.6,142,12,98
2024-08-17T18:40:38.7515281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T18:40:38.8210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T18:40:38.8982045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:40:38.9450472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237,0.001,187.6,142,12,95
2024-08-17T18:40:39.0231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T18:40:39.0856804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:40:39.1481198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226,0.001,187.6,142,12,84
2024-08-17T18:40:39.2107320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223,0.001,187.6,142,12,81
2024-08-17T18:40:39.2762868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221,0.001,187.6,142,12,79
2024-08-17T18:40:39.3387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:40:39.4168819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.003,187.6,142,12,78
2024-08-17T18:40:39.4793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:39.5418665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:39.6043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:39.6696070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:39.7320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.01,0.003,187.6,142,14,76
2024-08-17T18:40:39.8101659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.01,0.003,187.6,142,14,75
2024-08-17T18:40:39.8726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.01,0.003,187.6,142,14,72
2024-08-17T18:40:39.9350616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211,0.003,187.6,142,14,69
2024-08-17T18:40:39.9976019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207,0.003,187.6,142,14,65
2024-08-17T18:40:40.0600556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,205,0.003,187.6,142,14,63
2024-08-17T18:40:40.1382115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206,0.003,187.6,142,14,64
2024-08-17T18:40:40.2006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210,0.003,187.6,142,14,68
2024-08-17T18:40:40.2631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216.01,0.003,187.6,142,14,74
2024-08-17T18:40:40.3256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:40.3880740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.003,187.6,142,14,82
2024-08-17T18:40:40.4661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.003,187.6,142,14,85
2024-08-17T18:40:40.5287611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.003,187.6,142,14,87
2024-08-17T18:40:40.5911666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.009,187.6,142,14,88
2024-08-17T18:40:40.6537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:40:40.7161606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:40:40.7942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.009,187.6,142,14,84
2024-08-17T18:40:40.8566924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.009,187.6,142,14,82
2024-08-17T18:40:40.9193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.009,187.6,142,14,82
2024-08-17T18:40:40.9818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.009,187.6,142,14,82
2024-08-17T18:40:41.0441378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.009,187.6,142,14,82
2024-08-17T18:40:41.1066918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.009,187.6,142,14,83
2024-08-17T18:40:41.1848828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:40:41.2473521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:40:41.3107931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.009,187.6,142,14,89
2024-08-17T18:40:41.3723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.009,187.6,142,14,91
2024-08-17T18:40:41.4346630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.009,187.6,142,14,93
2024-08-17T18:40:41.5128819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:40:41.5754875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:40:41.6378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:40:41.7004682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:40:41.7628966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.04,0.014,187.6,142,12,81
2024-08-17T18:40:41.8407487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.04,0.014,187.6,142,12,80
2024-08-17T18:40:41.9035163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,0.014,187.6,142,12,84
2024-08-17T18:40:41.9659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:40:42.0284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:40:42.0909181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.014,187.6,142,12,91
2024-08-17T18:40:42.1690622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.05,0.014,187.6,142,12,92
2024-08-17T18:40:42.2315369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:40:42.2939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.014,187.6,142,12,89
2024-08-17T18:40:42.3565391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:40:42.4190194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:40:42.4971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.014,187.6,142,14,87
2024-08-17T18:40:42.5595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.008,187.6,142,14,87
2024-08-17T18:40:42.6220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.008,187.6,142,14,89
2024-08-17T18:40:42.6846192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.008,187.6,142,14,90
2024-08-17T18:40:42.7521865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.008,187.6,142,14,90
2024-08-17T18:40:42.8148257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.008,187.6,142,14,89
2024-08-17T18:40:42.9084602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.008,187.6,142,14,87
2024-08-17T18:40:42.9553573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.008,187.6,142,14,86
2024-08-17T18:40:43.0178336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.008,187.6,142,14,85
2024-08-17T18:40:43.0803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.008,187.6,142,14,85
2024-08-17T18:40:43.1427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.008,187.6,142,14,85
2024-08-17T18:40:43.2083948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.008,187.6,142,14,85
2024-08-17T18:40:43.2710506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.008,187.6,142,14,86
2024-08-17T18:40:43.3490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.008,187.6,142,14,87
2024-08-17T18:40:43.4115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.008,187.6,142,14,89
2024-08-17T18:40:43.4740655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,232.02,0.008,187.6,142,15,90
2024-08-17T18:40:43.5365567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,233.02,0.008,187.6,142,15,91
2024-08-17T18:40:43.5990485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.01,0.002,187.6,142,15,91
2024-08-17T18:40:43.6770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.01,0.002,187.6,142,15,91
2024-08-17T18:40:43.7396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,232.01,0.002,187.6,142,15,90
2024-08-17T18:40:43.8021615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,230.01,0.002,187.6,142,15,88
2024-08-17T18:40:43.8645849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227,0.002,187.6,142,15,85
2024-08-17T18:40:43.9318668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,223,0.002,187.6,142,15,81
2024-08-17T18:40:43.9944546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220,0.002,187.6,142,15,78
2024-08-17T18:40:44.0569628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217,0.002,187.6,142,15,75
2024-08-17T18:40:44.1350090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215,0.002,187.6,142,15,73
2024-08-17T18:40:44.1974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215,0.002,187.6,142,15,73
2024-08-17T18:40:44.2620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214,0.002,187.6,142,15,72
2024-08-17T18:40:44.3246356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217,0.002,187.6,142,15,75
2024-08-17T18:40:44.3870277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,220,0.002,187.6,142,15,78
2024-08-17T18:40:44.4495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223,0.002,187.6,142,14,81
2024-08-17T18:40:44.5277008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.01,0.002,187.6,142,14,84
2024-08-17T18:40:44.5902716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.003,187.6,142,14,86
2024-08-17T18:40:44.6526394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.003,187.6,142,14,88
2024-08-17T18:40:44.7151537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.003,187.6,142,14,89
2024-08-17T18:40:44.7776359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.003,187.6,142,14,87
2024-08-17T18:40:44.8558108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.003,187.6,142,14,85
2024-08-17T18:40:44.9180808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.01,0.003,187.6,142,14,81
2024-08-17T18:40:44.9806598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.003,187.6,142,14,78
2024-08-17T18:40:45.0430886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.01,0.003,187.6,142,14,75
2024-08-17T18:40:45.1056342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.01,0.003,187.6,142,14,73
2024-08-17T18:40:45.1837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.01,0.003,187.6,142,14,71
2024-08-17T18:40:45.2368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211,0.003,187.6,142,14,69
2024-08-17T18:40:45.3087727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211,0.003,187.6,142,14,69
2024-08-17T18:40:45.3712320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.01,0.003,187.6,142,14,70
2024-08-17T18:40:45.4337375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214.01,0.003,187.6,142,14,72
2024-08-17T18:40:45.5119120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.01,0.003,187.6,142,14,77
2024-08-17T18:40:45.5743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223,0.002,187.6,142,14,81
2024-08-17T18:40:45.6367761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.01,0.002,187.6,142,14,84
2024-08-17T18:40:45.6992995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.002,187.6,142,14,85
2024-08-17T18:40:45.7618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.002,187.6,142,14,86
2024-08-17T18:40:45.8242272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.002,187.6,142,14,86
2024-08-17T18:40:45.9023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.01,0.002,187.6,142,14,84
2024-08-17T18:40:45.9649191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223,0.002,187.6,142,14,81
2024-08-17T18:40:46.0272894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.002,187.6,142,14,78
2024-08-17T18:40:46.0898082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217,0.002,187.6,142,14,75
2024-08-17T18:40:46.1523618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215,0.002,187.6,142,14,73
2024-08-17T18:40:46.2304512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216,0.002,187.6,142,14,74
2024-08-17T18:40:46.2929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219,0.002,187.6,142,14,77
2024-08-17T18:40:46.3555220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223,0.002,187.6,142,14,81
2024-08-17T18:40:46.4178986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.002,187.6,142,14,85
2024-08-17T18:40:46.4805002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:40:46.5585832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:40:46.6210356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.009,187.6,142,12,95
2024-08-17T18:40:46.6833712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:40:46.7459627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.03,0.009,187.6,142,12,99
2024-08-17T18:40:46.8085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:40:46.8866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:40:46.9490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:40:47.0115935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:40:47.0739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:40:47.1364915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:40:47.2147795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:40:47.2770865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:40:47.3396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:40:47.4021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:40:47.4646026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:40:47.5426760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:40:47.6051935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:40:47.6676990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:40:47.7330644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T18:40:47.7954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.007,187.6,142,13,88
2024-08-17T18:40:47.8578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.007,187.6,142,13,82
2024-08-17T18:40:47.9359827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.007,187.6,142,13,76
2024-08-17T18:40:47.9985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.01,0.007,187.6,142,13,71
2024-08-17T18:40:48.0610152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.01,0.007,187.6,142,13,67
2024-08-17T18:40:48.1234950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.01,0.007,187.6,142,13,65
2024-08-17T18:40:48.1882450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.01,0.007,187.6,142,13,66
2024-08-17T18:40:48.2485109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.01,0.007,187.6,142,13,72
2024-08-17T18:40:48.3266312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.007,187.6,142,13,81
2024-08-17T18:40:48.3890367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.007,187.6,142,13,89
2024-08-17T18:40:48.4517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:40:48.5141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.02,0.007,187.6,142,14,100
2024-08-17T18:40:48.5766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.02,0.007,187.6,142,14,103
2024-08-17T18:40:48.6546419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,245.02,0.007,187.6,142,14,103
2024-08-17T18:40:48.7172532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.02,0.007,187.6,142,14,101
2024-08-17T18:40:48.7796876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T18:40:48.8421769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:40:48.9046771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:40:48.9827069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:40:49.0452368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:40:49.1076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:40:49.1747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:40:49.2442674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:40:49.2997490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:40:49.3622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:40:49.4403701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:40:49.5029094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.007,187.6,142,13,97
2024-08-17T18:40:49.5680383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.007,187.6,142,13,97
2024-08-17T18:40:49.6305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:40:49.6930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.04,0.012,187.6,142,13,92
2024-08-17T18:40:49.7554870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,0.012,187.6,142,13,89
2024-08-17T18:40:49.8335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:40:49.8961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:40:49.9585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:40:50.0210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:40:50.0834790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.03,0.012,187.6,142,13,76
2024-08-17T18:40:50.1616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.03,0.012,187.6,142,13,76
2024-08-17T18:40:50.2242246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.012,187.6,142,13,78
2024-08-17T18:40:50.2865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:40:50.3491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.012,187.6,142,13,81
2024-08-17T18:40:50.4116474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.012,187.6,142,13,83
2024-08-17T18:40:50.4898043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:40:50.5521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T18:40:50.6147447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T18:40:50.6771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T18:40:50.7396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:40:50.8177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T18:40:50.8958822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.014,187.6,142,11,76
2024-08-17T18:40:50.9426995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.03,0.014,187.6,142,11,73
2024-08-17T18:40:51.0052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.014,187.6,142,11,72
2024-08-17T18:40:51.0676931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.03,0.014,187.6,142,11,71
2024-08-17T18:40:51.1457691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.014,187.6,142,11,72
2024-08-17T18:40:51.2083100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.014,187.6,142,11,75
2024-08-17T18:40:51.2708435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.014,187.6,142,11,78
2024-08-17T18:40:51.3333043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.014,187.6,142,11,82
2024-08-17T18:40:51.3957388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.014,187.6,142,11,86
2024-08-17T18:40:51.4738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:40:51.5364617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:40:51.5988809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T18:40:51.6614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T18:40:51.7238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:40:51.7863847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:40:51.8644345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:40:51.9269271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T18:40:51.9893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:40:52.0518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:40:52.1142576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:40:52.1925014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T18:40:52.2550010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T18:40:52.3174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.008,187.6,142,11,75
2024-08-17T18:40:52.3799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.008,187.6,142,11,72
2024-08-17T18:40:52.4424367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.008,187.6,142,11,71
2024-08-17T18:40:52.5206271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.008,187.6,142,11,71
2024-08-17T18:40:52.5829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.007,187.6,142,11,71
2024-08-17T18:40:52.6455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.02,0.007,187.6,142,11,71
2024-08-17T18:40:52.7080926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.007,187.6,142,11,72
2024-08-17T18:40:52.7704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.007,187.6,142,11,73
2024-08-17T18:40:52.8487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.007,187.6,142,11,75
2024-08-17T18:40:52.9111476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T18:40:52.9736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T18:40:53.0360934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T18:40:53.0984270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:40:53.1766655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:40:53.2391571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:53.3016643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:53.3641597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:53.4266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:40:53.5047318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:40:53.5672914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:40:53.6296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:40:53.6942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:40:53.7567540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:53.8193134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:53.8974194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:53.9597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T18:40:54.0222786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:40:54.0847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:40:54.1472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:40:54.2253914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:40:54.2880057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:40:54.3503988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.008,187.6,142,10,77
2024-08-17T18:40:54.4129722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.02,0.008,187.6,142,10,74
2024-08-17T18:40:54.4754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:40:54.5534345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:40:54.6159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:40:54.6784806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:40:54.7408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:54.8035268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:54.8659922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T18:40:54.9439661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T18:40:55.0065465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T18:40:55.0705509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:55.1315104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:40:55.1939853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:40:55.2721502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.008,187.6,142,10,71
2024-08-17T18:40:55.3346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.008,187.6,142,10,69
2024-08-17T18:40:55.3970913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:40:55.4595350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.5219915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.6001733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.6653600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.7279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.7902077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:55.8527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.008,187.6,142,9,69
2024-08-17T18:40:55.9153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.003,187.6,142,9,69
2024-08-17T18:40:55.9934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.003,187.6,142,9,71
2024-08-17T18:40:56.0452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.003,187.6,142,9,71
2024-08-17T18:40:56.1184153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.003,187.6,142,9,71
2024-08-17T18:40:56.1829836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.003,187.6,142,9,72
2024-08-17T18:40:56.2480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.01,0.003,187.6,142,9,73
2024-08-17T18:40:56.3080177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:40:56.3863011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.003,187.6,142,9,76
2024-08-17T18:40:56.4486932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.003,187.6,142,9,77
2024-08-17T18:40:56.5111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:40:56.5779493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.007,187.6,142,9,79
2024-08-17T18:40:56.6403648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:40:56.7029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:40:56.7809469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:40:56.8435251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T18:40:56.9059617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:40:56.9683724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:40:57.0308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.007,187.6,142,9,95
2024-08-17T18:40:57.1089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.007,187.6,142,9,96
2024-08-17T18:40:57.1714327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:40:57.2339686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:40:57.2964575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T18:40:57.3589995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T18:40:57.4214964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.007,187.6,142,9,88
2024-08-17T18:40:57.4995175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:40:57.5621139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:40:57.6246010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T18:40:57.6870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T18:40:57.7495419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T18:40:57.8275070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T18:40:57.8901270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.008,187.6,142,9,78
2024-08-17T18:40:57.9525650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.03,0.008,187.6,142,9,76
2024-08-17T18:40:58.0150703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T18:40:58.0776133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.02,0.008,187.6,142,9,72
2024-08-17T18:40:58.1556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.02,0.008,187.6,142,9,70
2024-08-17T18:40:58.2181092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:40:58.2806684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:40:58.3432007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.008,187.6,142,9,65
2024-08-17T18:40:58.4056344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.008,187.6,142,9,64
2024-08-17T18:40:58.4837850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.008,187.6,142,8,62
2024-08-17T18:40:58.5462050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.01,0.003,187.6,142,8,61
2024-08-17T18:40:58.6120774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201,0.003,187.6,142,8,59
2024-08-17T18:40:58.6744613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.01,0.003,187.6,142,8,61
2024-08-17T18:40:58.7368997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.003,187.6,142,8,64
2024-08-17T18:40:58.7993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T18:40:58.8775330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.003,187.6,142,8,72
2024-08-17T18:40:58.9400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.003,187.6,142,8,78
2024-08-17T18:40:59.0025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.003,187.6,142,8,84
2024-08-17T18:40:59.0648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.003,187.6,142,8,88
2024-08-17T18:40:59.1274948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:40:59.2055892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:40:59.2681007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T18:40:59.3306556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.003,187.6,142,8,85
2024-08-17T18:40:59.3930493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T18:40:59.4556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:40:59.5180159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.003,187.6,142,8,76
2024-08-17T18:40:59.5961266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:40:59.6586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217,0.001,187.6,142,8,75
2024-08-17T18:40:59.7212494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220,0.001,187.6,142,8,78
2024-08-17T18:40:59.7836094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T18:40:59.8461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T18:40:59.9122069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T18:40:59.9902240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.01,0.001,187.6,142,8,92
2024-08-17T18:41:00.0526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T18:41:00.1151219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.001,187.6,142,8,97
2024-08-17T18:41:00.1776724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.01,0.001,187.6,142,8,99
2024-08-17T18:41:00.2402901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.01,0.001,187.6,142,8,100
2024-08-17T18:41:00.3053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.01,0.001,187.6,142,8,100
2024-08-17T18:41:00.3834036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.01,0.001,187.6,142,8,99
2024-08-17T18:41:00.4458914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:41:00.5083957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:41:00.5709174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.005,187.6,142,10,95
2024-08-17T18:41:00.6334053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:41:00.6985250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.005,187.6,142,10,92
2024-08-17T18:41:00.7766216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T18:41:00.8392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:41:00.9016605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:41:00.9641635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T18:41:01.0265807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:41:01.1046851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:41:01.1673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T18:41:01.2296783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:41:01.2922049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.005,187.6,142,10,80
2024-08-17T18:41:01.3546916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:41:01.4327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:41:01.4952379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:41:01.5593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:41:01.6202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:41:01.6827947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:41:01.7608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:41:01.8232369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:41:01.9014777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:41:01.9482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:41:02.0107302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:41:02.0795846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:41:02.1513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:41:02.2139044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.003,187.6,142,10,69
2024-08-17T18:41:02.2763170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.01,0.003,187.6,142,10,63
2024-08-17T18:41:02.3388599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.003,187.6,142,10,58
2024-08-17T18:41:02.4013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.003,187.6,142,10,54
2024-08-17T18:41:02.4794321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196,0.003,187.6,142,9,54
2024-08-17T18:41:02.5419344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.01,0.008,187.6,142,9,54
2024-08-17T18:41:02.6043249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.008,187.6,142,9,57
2024-08-17T18:41:02.6669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.01,0.008,187.6,142,9,59
2024-08-17T18:41:02.7294327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.02,0.008,187.6,142,9,63
2024-08-17T18:41:02.8074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:41:02.9012782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.02,0.008,187.6,142,9,70
2024-08-17T18:41:02.9324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T18:41:02.9949398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T18:41:03.0573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T18:41:03.1355287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T18:41:03.1980114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T18:41:03.2604980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T18:41:03.3231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T18:41:03.3855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.008,187.6,142,9,71
2024-08-17T18:41:03.4636264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.008,187.6,142,9,67
2024-08-17T18:41:03.5261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:41:03.5885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.03,0.012,187.6,142,9,67
2024-08-17T18:41:03.6511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.012,187.6,142,9,71
2024-08-17T18:41:03.7135713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.012,187.6,142,9,75
2024-08-17T18:41:03.7917012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.012,187.6,142,9,79
2024-08-17T18:41:03.8542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.012,187.6,142,9,82
2024-08-17T18:41:03.9166584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.05,0.012,187.6,142,9,85
2024-08-17T18:41:03.9791852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T18:41:04.0414892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T18:41:04.1197686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.012,187.6,142,9,90
2024-08-17T18:41:04.1822497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T18:41:04.2446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T18:41:04.3071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T18:41:04.3696735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.012,187.6,142,9,82
2024-08-17T18:41:04.4321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.05,0.012,187.6,142,8,79
2024-08-17T18:41:04.5102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.012,187.6,142,8,75
2024-08-17T18:41:04.5732929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.012,187.6,142,8,72
2024-08-17T18:41:04.6352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.04,0.012,187.6,142,8,71
2024-08-17T18:41:04.6977977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.04,0.012,187.6,142,8,71
2024-08-17T18:41:04.7602927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.04,0.012,187.6,142,8,71
2024-08-17T18:41:04.8383308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.012,187.6,142,8,73
2024-08-17T18:41:04.9009059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.012,187.6,142,8,73
2024-08-17T18:41:04.9633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.012,187.6,142,8,75
2024-08-17T18:41:05.0257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.012,187.6,142,8,75
2024-08-17T18:41:05.0882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.04,0.012,187.6,142,8,76
2024-08-17T18:41:05.1661201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.012,187.6,142,8,78
2024-08-17T18:41:05.2288822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.05,0.012,187.6,142,8,81
2024-08-17T18:41:05.2913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.012,187.6,142,8,83
2024-08-17T18:41:05.3538359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.06,0.012,187.6,142,8,86
2024-08-17T18:41:05.4163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.06,0.012,187.6,142,8,87
2024-08-17T18:41:05.4945059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.06,0.012,187.6,142,8,87
2024-08-17T18:41:05.5569318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.06,0.012,187.6,142,8,87
2024-08-17T18:41:05.6195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.06,0.012,187.6,142,8,86
2024-08-17T18:41:05.6902198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T18:41:05.7444113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T18:41:05.8224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.02,0.005,187.6,142,8,77
2024-08-17T18:41:05.9006353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.02,0.005,187.6,142,8,72
2024-08-17T18:41:05.9475049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.005,187.6,142,8,68
2024-08-17T18:41:06.0099894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:41:06.0724232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.005,187.6,142,8,62
2024-08-17T18:41:06.1349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.01,0.005,187.6,142,8,61
2024-08-17T18:41:06.2131166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.005,187.6,142,8,62
2024-08-17T18:41:06.2755547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:41:06.3380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.02,0.005,187.6,142,8,71
2024-08-17T18:41:06.4005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.02,0.005,187.6,142,8,77
2024-08-17T18:41:06.4630745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.002,187.6,142,7,82
2024-08-17T18:41:06.5411739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.01,0.002,187.6,142,7,88
2024-08-17T18:41:06.6035978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.01,0.002,187.6,142,7,92
2024-08-17T18:41:06.6661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.01,0.002,187.6,142,7,96
2024-08-17T18:41:06.7285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.01,0.002,187.6,142,7,98
2024-08-17T18:41:06.7908853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.01,0.002,187.6,142,7,100
2024-08-17T18:41:06.9003284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.01,0.002,187.6,142,7,99
2024-08-17T18:41:06.9315954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.01,0.002,187.6,142,7,93
2024-08-17T18:41:06.9941974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.01,0.002,187.6,142,7,86
2024-08-17T18:41:07.0564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.01,0.002,187.6,142,7,77
2024-08-17T18:41:07.1189772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.01,0.002,187.6,142,7,68
2024-08-17T18:41:07.1971231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205,0.002,187.6,142,7,63
2024-08-17T18:41:07.2595770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204,0.002,187.6,142,7,62
2024-08-17T18:41:07.3222213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.01,0.002,187.6,142,7,66
2024-08-17T18:41:07.3846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.002,187.6,142,7,72
2024-08-17T18:41:07.4470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T18:41:07.5252635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T18:41:07.5877815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.003,187.6,142,8,92
2024-08-17T18:41:07.6502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.003,187.6,142,8,96
2024-08-17T18:41:07.7127386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T18:41:07.7752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T18:41:07.8533577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.003,187.6,142,8,96
2024-08-17T18:41:07.9157441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:41:07.9783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T18:41:08.0407694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.01,0.003,187.6,142,8,74
2024-08-17T18:41:08.1032063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.003,187.6,142,8,66
2024-08-17T18:41:08.1813829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.01,0.003,187.6,142,8,60
2024-08-17T18:41:08.2437839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200,0.003,187.6,142,8,58
2024-08-17T18:41:08.3063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200,0.003,187.6,142,8,58
2024-08-17T18:41:08.3688267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.01,0.003,187.6,142,8,61
2024-08-17T18:41:08.4311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.003,187.6,142,8,64
2024-08-17T18:41:08.5094694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.003,187.6,142,8,70
2024-08-17T18:41:08.5718372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.003,187.6,142,8,76
2024-08-17T18:41:08.6344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.004,187.6,142,8,82
2024-08-17T18:41:08.6969162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T18:41:08.7595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.004,187.6,142,8,92
2024-08-17T18:41:08.8218109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.004,187.6,142,8,96
2024-08-17T18:41:08.9001066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.02,0.004,187.6,142,8,99
2024-08-17T18:41:08.9625247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T18:41:09.0249793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T18:41:09.0874305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T18:41:09.1499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.004,187.6,142,8,92
2024-08-17T18:41:09.2280275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:41:09.2905943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T18:41:09.3529880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.01,0.004,187.6,142,8,74
2024-08-17T18:41:09.4155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.004,187.6,142,8,70
2024-08-17T18:41:09.4779509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:41:09.5561242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.004,187.6,142,9,69
2024-08-17T18:41:09.6185015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.005,187.6,142,9,71
2024-08-17T18:41:09.6811025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.005,187.6,142,9,72
2024-08-17T18:41:09.7435480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.02,0.005,187.6,142,9,74
2024-08-17T18:41:09.8060476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.02,0.005,187.6,142,9,77
2024-08-17T18:41:09.8997941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:41:09.9465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T18:41:10.0091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T18:41:10.0737638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T18:41:10.1341241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T18:41:10.2121563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.02,0.005,187.6,142,9,74
2024-08-17T18:41:10.2747585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.005,187.6,142,9,68
2024-08-17T18:41:10.3372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.01,0.005,187.6,142,9,61
2024-08-17T18:41:10.3997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.006,187.6,142,9,57
2024-08-17T18:41:10.4621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.006,187.6,142,10,57
2024-08-17T18:41:10.5402730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.006,187.6,142,10,58
2024-08-17T18:41:10.6028080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.006,187.6,142,10,65
2024-08-17T18:41:10.6652786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.006,187.6,142,10,72
2024-08-17T18:41:10.7277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T18:41:10.7902731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:41:10.8683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:41:10.9308816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:41:10.9933937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:41:11.0557442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:41:11.1182935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T18:41:11.1808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.02,0.006,187.6,142,10,77
2024-08-17T18:41:11.2589231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.01,0.006,187.6,142,10,69
2024-08-17T18:41:11.3214061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.006,187.6,142,10,61
2024-08-17T18:41:11.3839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,198,0.003,187.6,142,10,56
2024-08-17T18:41:11.4464061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.003,187.6,142,10,54
2024-08-17T18:41:11.5089130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.003,187.6,142,10,57
2024-08-17T18:41:11.5869716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.01,0.003,187.6,142,10,63
2024-08-17T18:41:11.6494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:41:11.7121108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:41:11.7744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:41:11.8369179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:41:11.9152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T18:41:11.9775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T18:41:12.0399983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T18:41:12.1025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:41:12.1649707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:41:12.2330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:41:12.2953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:41:12.3734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:41:12.4358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:41:12.4984284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:41:12.5609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:41:12.6234484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:41:12.7015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:41:12.7640152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:41:12.8264467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:41:12.8890741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:41:12.9515391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.0296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.0813728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.1545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.2170865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.2796643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.3576245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:13.4200737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:41:13.4826156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.01,0.003,187.6,142,14,93
2024-08-17T18:41:13.5451203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.01,0.003,187.6,142,14,93
2024-08-17T18:41:13.6076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233,0.001,187.6,142,14,91
2024-08-17T18:41:13.6858410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226,0.001,187.6,142,14,84
2024-08-17T18:41:13.7482410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218,0.001,187.6,142,14,76
2024-08-17T18:41:13.8106889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210,0.001,187.6,142,14,68
2024-08-17T18:41:13.8887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207,0.001,187.6,142,14,65
2024-08-17T18:41:13.9357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207,0.001,187.6,142,14,65
2024-08-17T18:41:13.9981911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210,0.001,187.6,142,14,68
2024-08-17T18:41:14.0762173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,216,0.001,187.6,142,14,74
2024-08-17T18:41:14.1387260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T18:41:14.2012692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226,0.001,187.6,142,14,84
2024-08-17T18:41:14.2638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228,0.001,187.6,142,14,86
2024-08-17T18:41:14.3260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230,0.001,187.6,142,14,88
2024-08-17T18:41:14.3931036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231,0.001,187.6,142,14,89
2024-08-17T18:41:14.4711752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229,0.001,187.6,142,14,87
2024-08-17T18:41:14.5336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:41:14.5961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.005,187.6,142,14,83
2024-08-17T18:41:14.6586716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:41:14.7211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.01,0.005,187.6,142,14,79
2024-08-17T18:41:14.7862535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.01,0.005,187.6,142,14,79
2024-08-17T18:41:14.8643631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:41:14.9269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:41:14.9893708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.005,187.6,142,14,82
2024-08-17T18:41:15.0518459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.005,187.6,142,14,83
2024-08-17T18:41:15.1143544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:41:15.1924547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:41:15.2582023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:41:15.3234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.005,187.6,142,14,87
2024-08-17T18:41:15.3831302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:41:15.4455921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.009,187.6,142,15,86
2024-08-17T18:41:15.5080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,228.02,0.009,187.6,142,15,86
2024-08-17T18:41:15.5705680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.009,187.6,142,15,85
2024-08-17T18:41:15.6488225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.02,0.009,187.6,142,15,83
2024-08-17T18:41:15.7112324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.02,0.009,187.6,142,15,80
2024-08-17T18:41:15.7736714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.02,0.009,187.6,142,15,78
2024-08-17T18:41:15.8360966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,217.02,0.009,187.6,142,15,75
2024-08-17T18:41:15.8986553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.02,0.009,187.6,142,15,73
2024-08-17T18:41:15.9767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.02,0.009,187.6,142,15,72
2024-08-17T18:41:16.0391769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,214.02,0.009,187.6,142,15,72
2024-08-17T18:41:16.1016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,216.02,0.009,187.6,142,15,74
2024-08-17T18:41:16.1642007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.02,0.009,187.6,142,15,78
2024-08-17T18:41:16.2267217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.02,0.009,187.6,142,15,81
2024-08-17T18:41:16.2911160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,225.02,0.009,187.6,142,15,83
2024-08-17T18:41:16.3692499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,227.02,0.009,187.6,142,15,85
2024-08-17T18:41:16.4316808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.02,0.01,187.6,142,16,85
2024-08-17T18:41:16.4941276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.02,0.01,187.6,142,16,85
2024-08-17T18:41:16.5566186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,225.02,0.01,187.6,142,16,83
2024-08-17T18:41:16.6191093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,223.02,0.01,187.6,142,16,81
2024-08-17T18:41:16.6972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.02,0.01,187.6,142,16,80
2024-08-17T18:41:16.7596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.02,0.01,187.6,142,16,79
2024-08-17T18:41:16.8220972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.02,0.01,187.6,142,16,79
2024-08-17T18:41:16.8848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.02,0.01,187.6,142,16,80
2024-08-17T18:41:16.9472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,224.02,0.01,187.6,142,16,82
2024-08-17T18:41:17.0252860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.02,0.01,187.6,142,16,84
2024-08-17T18:41:17.0877132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,228.02,0.01,187.6,142,16,86
2024-08-17T18:41:17.1502726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.02,0.01,187.6,142,16,87
2024-08-17T18:41:17.2130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.02,0.01,187.6,142,16,87
2024-08-17T18:41:17.2752439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.02,0.01,187.6,142,16,88
2024-08-17T18:41:17.3533944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,229.02,0.01,187.6,142,16,87
2024-08-17T18:41:17.4158632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229.01,0.004,187.6,142,16,87
2024-08-17T18:41:17.4783703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.01,0.004,187.6,142,15,86
2024-08-17T18:41:17.5408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T18:41:17.6032807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.01,0.004,187.6,142,15,84
2024-08-17T18:41:17.6814104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T18:41:17.7439293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T18:41:17.8063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T18:41:17.8844693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.01,0.004,187.6,142,15,86
2024-08-17T18:41:17.9314518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.01,0.004,187.6,142,15,87
2024-08-17T18:41:18.0095402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T18:41:18.0719325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T18:41:18.1344117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T18:41:18.1969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T18:41:18.2647082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.01,0.004,187.6,142,15,87
2024-08-17T18:41:18.3375826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.01,0.004,187.6,142,15,86
2024-08-17T18:41:18.4000761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T18:41:18.4626053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.01,0.004,187.6,142,16,85
2024-08-17T18:41:18.5249873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.01,0.004,187.6,142,16,85
2024-08-17T18:41:18.5874561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,227.01,0.004,187.6,142,16,85
2024-08-17T18:41:18.6656169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:18.7280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:18.7907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:18.8529934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:18.9156135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:18.9780367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.0561946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.1186653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.1811053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.2435838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.3059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.3841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.4467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.01,0.004,187.6,142,16,86
2024-08-17T18:41:19.5090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,229,0.002,187.6,142,16,87
2024-08-17T18:41:19.5716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,231,0.002,187.6,142,16,89
2024-08-17T18:41:19.6341596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.01,0.002,187.6,142,16,90
2024-08-17T18:41:19.7122985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:19.7747393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.01,0.002,187.6,142,16,93
2024-08-17T18:41:19.8371886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.01,0.002,187.6,142,16,93
2024-08-17T18:41:19.8998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.01,0.002,187.6,142,16,92
2024-08-17T18:41:19.9623347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:20.0403788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:20.1028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:20.1657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.01,0.002,187.6,142,16,90
2024-08-17T18:41:20.2278067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:20.2903763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,233.01,0.002,187.6,142,16,91
2024-08-17T18:41:20.3684034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,234.01,0.002,187.6,142,16,92
2024-08-17T18:41:20.4308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.005,187.6,142,14,93
2024-08-17T18:41:20.4933559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.005,187.6,142,14,93
2024-08-17T18:41:20.5559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.005,187.6,142,14,93
2024-08-17T18:41:20.6183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.005,187.6,142,14,91
2024-08-17T18:41:20.6965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.005,187.6,142,14,89
2024-08-17T18:41:20.7589449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.005,187.6,142,14,87
2024-08-17T18:41:20.8213494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:41:20.8839830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:41:20.9464412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.005,187.6,142,14,83
2024-08-17T18:41:21.0090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.005,187.6,142,14,82
2024-08-17T18:41:21.0870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:41:21.1494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:41:21.2119218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.005,187.6,142,14,82
2024-08-17T18:41:21.2744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:41:21.3369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.005,187.6,142,14,89
2024-08-17T18:41:21.4150682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:21.4775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:41:21.5400599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T18:41:21.6024990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.008,187.6,142,13,84
2024-08-17T18:41:21.6650336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:41:21.7431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.02,0.008,187.6,142,13,74
2024-08-17T18:41:21.8056936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.01,0.008,187.6,142,13,68
2024-08-17T18:41:21.8836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.01,0.008,187.6,142,13,64
2024-08-17T18:41:21.9306144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.01,0.008,187.6,142,13,64
2024-08-17T18:41:21.9930894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.01,0.008,187.6,142,13,67
2024-08-17T18:41:22.0712150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.02,0.008,187.6,142,13,71
2024-08-17T18:41:22.1337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.008,187.6,142,13,75
2024-08-17T18:41:22.1961969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.008,187.6,142,13,81
2024-08-17T18:41:22.2586261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:41:22.3211139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:41:22.3992428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.008,187.6,142,13,95
2024-08-17T18:41:22.4617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:41:22.5242337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:41:22.5867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:41:22.6491895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.004,187.6,142,12,96
2024-08-17T18:41:22.7272737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.004,187.6,142,12,95
2024-08-17T18:41:22.7898087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:41:22.8523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:41:22.9148364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:41:22.9772632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:41:23.0552980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:41:23.1178842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:41:23.1803855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:41:23.2428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:41:23.3053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:41:23.3678219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:41:23.4459382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:41:23.5084408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.006,187.6,142,13,89
2024-08-17T18:41:23.5708877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,0.006,187.6,142,13,85
2024-08-17T18:41:23.6332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.02,0.006,187.6,142,13,81
2024-08-17T18:41:23.6957884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.01,0.006,187.6,142,13,78
2024-08-17T18:41:23.7738724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.01,0.006,187.6,142,13,75
2024-08-17T18:41:23.8364153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.01,0.006,187.6,142,13,71
2024-08-17T18:41:23.8989725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.01,0.006,187.6,142,13,71
2024-08-17T18:41:23.9614698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.01,0.006,187.6,142,13,72
2024-08-17T18:41:24.0238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.01,0.006,187.6,142,13,75
2024-08-17T18:41:24.0906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.01,0.006,187.6,142,13,79
2024-08-17T18:41:24.1645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.02,0.006,187.6,142,13,83
2024-08-17T18:41:24.2270014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.02,0.006,187.6,142,13,86
2024-08-17T18:41:24.2894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.02,0.006,187.6,142,13,86
2024-08-17T18:41:24.3520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.02,0.006,187.6,142,13,85
2024-08-17T18:41:24.4301041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:41:24.4959593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:41:24.5549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:41:24.6175400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.004,187.6,142,11,73
2024-08-17T18:41:24.6800655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.004,187.6,142,11,73
2024-08-17T18:41:24.7582752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.004,187.6,142,11,74
2024-08-17T18:41:24.8205851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:41:24.8831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:41:24.9456616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:41:25.0082103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.004,187.6,142,11,80
2024-08-17T18:41:25.0862931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.004,187.6,142,11,80
2024-08-17T18:41:25.1487026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:41:25.2111768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:41:25.2736944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:41:25.3360899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:41:25.4143095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:41:25.4768062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T18:41:25.5393015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.003,187.6,142,11,72
2024-08-17T18:41:25.6017264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T18:41:25.6641903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.003,187.6,142,11,68
2024-08-17T18:41:25.7266836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.003,187.6,142,11,66
2024-08-17T18:41:25.8047767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T18:41:25.8829979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,202,0.003,187.6,142,11,60
2024-08-17T18:41:25.9298102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200,0.003,187.6,142,11,58
2024-08-17T18:41:25.9922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197,0.003,187.6,142,11,55
2024-08-17T18:41:26.0547874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197,0.003,187.6,142,11,55
2024-08-17T18:41:26.1329284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200,0.003,187.6,142,11,58
2024-08-17T18:41:26.1953828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T18:41:26.2578008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.003,187.6,142,11,70
2024-08-17T18:41:26.3203378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.003,187.6,142,11,76
2024-08-17T18:41:26.3828031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.003,187.6,142,11,81
2024-08-17T18:41:26.4608783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:41:26.5234835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:41:26.5858477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:41:26.6484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:41:26.7108531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:41:26.7890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:41:26.8515188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:41:26.9138595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.004,187.6,142,11,79
2024-08-17T18:41:26.9763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.004,187.6,142,11,77
2024-08-17T18:41:27.0390481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:41:27.1169704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:41:27.1796694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.004,187.6,142,11,75
2024-08-17T18:41:27.2420521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:41:27.3045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.004,187.6,142,11,76
2024-08-17T18:41:27.3668356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.004,187.6,142,11,78
2024-08-17T18:41:27.4450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.004,187.6,142,13,79
2024-08-17T18:41:27.5076433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:41:27.5700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.004,187.6,142,13,85
2024-08-17T18:41:27.6325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.004,187.6,142,13,87
2024-08-17T18:41:27.6951084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:41:27.7575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T18:41:27.8356345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:27.8981772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:27.9606610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.0230773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.0855018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.1637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.2261996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.2887436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.3511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:41:28.4136345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:41:28.4917778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:28.5542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:28.6167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:28.6791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:41:28.7416889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:41:28.8197922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:41:28.8823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:41:28.9448362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:41:29.0072711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:41:29.0697522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:41:29.1479816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:41:29.2104549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:41:29.2728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:41:29.3353856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.003,187.6,142,12,79
2024-08-17T18:41:29.3977165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.003,187.6,142,12,76
2024-08-17T18:41:29.4759878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T18:41:29.5384071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:41:29.6009609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T18:41:29.6634203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:41:29.7259173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.004,187.6,142,10,74
2024-08-17T18:41:29.8040121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T18:41:29.8822231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:41:29.9290047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:41:29.9915177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:41:30.0538901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:41:30.1164335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:41:30.1945868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:41:30.2570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:41:30.3196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:41:30.3820120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:41:30.4444644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.004,187.6,142,10,84
2024-08-17T18:41:30.5226813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:41:30.5851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:41:30.6475897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:41:30.7099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:41:30.7725186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:41:30.8508293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:41:30.9132255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:41:30.9757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:41:31.0381447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:41:31.1005595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:41:31.1787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:41:31.2412602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T18:41:31.3036519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T18:41:31.3661163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T18:41:31.4286497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.004,187.6,142,8,76
2024-08-17T18:41:31.5068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:41:31.5692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:41:31.6317568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:41:31.6944163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.003,187.6,142,8,76
2024-08-17T18:41:31.7566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.003,187.6,142,8,76
2024-08-17T18:41:31.8193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.003,187.6,142,8,76
2024-08-17T18:41:31.8974216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T18:41:31.9598654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.003,187.6,142,8,72
2024-08-17T18:41:32.0223575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T18:41:32.0848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.003,187.6,142,8,65
2024-08-17T18:41:32.1509909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.01,0.003,187.6,142,8,61
2024-08-17T18:41:32.2133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200,0.003,187.6,142,8,58
2024-08-17T18:41:32.2914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197,0.003,187.6,142,8,55
2024-08-17T18:41:32.3539075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196,0.003,187.6,142,8,54
2024-08-17T18:41:32.4164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195,0.003,187.6,142,9,53
2024-08-17T18:41:32.4788618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193,0.003,187.6,142,9,51
2024-08-17T18:41:32.5413690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193,0.003,187.6,142,9,51
2024-08-17T18:41:32.6194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193,0.003,187.6,142,9,51
2024-08-17T18:41:32.6819780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193,0.003,187.6,142,9,51
2024-08-17T18:41:32.7445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195,0.003,187.6,142,9,53
2024-08-17T18:41:32.8087234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,197,0.003,187.6,142,9,55
2024-08-17T18:41:32.8850343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202,0.003,187.6,142,9,60
2024-08-17T18:41:32.9474268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.01,0.003,187.6,142,9,66
2024-08-17T18:41:33.0100542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.003,187.6,142,9,74
2024-08-17T18:41:33.0725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.003,187.6,142,9,81
2024-08-17T18:41:33.1350769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.003,187.6,142,9,85
2024-08-17T18:41:33.1975333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T18:41:33.2753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:41:33.3380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:41:33.4004639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.01,0.003,187.6,142,9,88
2024-08-17T18:41:33.4630707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T18:41:33.5255437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.002,187.6,142,10,81
2024-08-17T18:41:33.6037802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.002,187.6,142,10,77
2024-08-17T18:41:33.6661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.002,187.6,142,10,72
2024-08-17T18:41:33.7286284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.002,187.6,142,10,68
2024-08-17T18:41:33.7911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.002,187.6,142,10,65
2024-08-17T18:41:33.8537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.002,187.6,142,10,65
2024-08-17T18:41:33.9317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.002,187.6,142,10,65
2024-08-17T18:41:33.9941544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207,0.002,187.6,142,10,65
2024-08-17T18:41:34.0567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210,0.002,187.6,142,10,68
2024-08-17T18:41:34.1191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213,0.002,187.6,142,10,71
2024-08-17T18:41:34.1816335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.002,187.6,142,10,73
2024-08-17T18:41:34.2442424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.002,187.6,142,10,76
2024-08-17T18:41:34.3222795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.002,187.6,142,10,78
2024-08-17T18:41:34.3848293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:41:34.4472296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:41:34.5097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:41:34.5722257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.002,187.6,142,10,76
2024-08-17T18:41:34.6503991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.002,187.6,142,10,72
2024-08-17T18:41:34.7128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209,0.002,187.6,142,10,67
2024-08-17T18:41:34.7752767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.002,187.6,142,10,61
2024-08-17T18:41:34.8377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,198,0.002,187.6,142,10,56
2024-08-17T18:41:34.9002444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,0.002,187.6,142,10,52
2024-08-17T18:41:34.9793166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188,0.002,187.6,142,10,46
2024-08-17T18:41:35.0409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,185,0.008,187.6,142,10,43
2024-08-17T18:41:35.1033632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182,0.008,187.6,142,10,40
2024-08-17T18:41:35.1658026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.99,0.008,187.6,142,10,39
2024-08-17T18:41:35.2282786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182,0.008,187.6,142,10,40
2024-08-17T18:41:35.3064869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,185,0.008,187.6,142,10,43
2024-08-17T18:41:35.3688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,189,0.008,187.6,142,10,47
2024-08-17T18:41:35.4315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.01,0.008,187.6,142,9,53
2024-08-17T18:41:35.4938603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.02,0.012,187.6,142,9,57
2024-08-17T18:41:35.5574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.02,0.012,187.6,142,9,60
2024-08-17T18:41:35.6344109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.02,0.012,187.6,142,9,63
2024-08-17T18:41:35.6970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.03,0.012,187.6,142,9,67
2024-08-17T18:41:35.7594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.012,187.6,142,9,72
2024-08-17T18:41:35.8219052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.04,0.012,187.6,142,9,78
2024-08-17T18:41:35.8845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.012,187.6,142,9,82
2024-08-17T18:41:35.9470627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T18:41:36.0250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T18:41:36.0875884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T18:41:36.1501059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T18:41:36.2126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.04,0.012,187.6,142,9,81
2024-08-17T18:41:36.2906713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.04,0.012,187.6,142,9,74
2024-08-17T18:41:36.3532171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.03,0.012,187.6,142,9,67
2024-08-17T18:41:36.4155929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.02,0.012,187.6,142,8,60
2024-08-17T18:41:36.4780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.01,0.011,187.6,142,8,55
2024-08-17T18:41:36.5406642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.011,187.6,142,8,51
2024-08-17T18:41:36.6030552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190,0.011,187.6,142,8,48
2024-08-17T18:41:36.6811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190,0.011,187.6,142,8,48
2024-08-17T18:41:36.7436409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.011,187.6,142,8,51
2024-08-17T18:41:36.8061163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.011,187.6,142,8,57
2024-08-17T18:41:36.8842791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.011,187.6,142,8,65
2024-08-17T18:41:36.9310289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.04,0.011,187.6,142,8,74
2024-08-17T18:41:37.0092304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.05,0.011,187.6,142,8,81
2024-08-17T18:41:37.0717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.05,0.011,187.6,142,8,88
2024-08-17T18:41:37.1341710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.06,0.011,187.6,142,8,93
2024-08-17T18:41:37.1967400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T18:41:37.2592104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T18:41:37.3372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.06,0.011,187.6,142,8,95
2024-08-17T18:41:37.3998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.06,0.011,187.6,142,8,92
2024-08-17T18:41:37.4622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.06,0.014,187.6,142,9,88
2024-08-17T18:41:37.5248087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.06,0.014,187.6,142,9,84
2024-08-17T18:41:37.5872306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.05,0.014,187.6,142,9,79
2024-08-17T18:41:37.6653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.014,187.6,142,9,75
2024-08-17T18:41:37.7278167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.014,187.6,142,9,72
2024-08-17T18:41:37.7902380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.014,187.6,142,9,72
2024-08-17T18:41:37.8527525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.014,187.6,142,9,75
2024-08-17T18:41:37.9153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.014,187.6,142,9,76
2024-08-17T18:41:37.9933348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.014,187.6,142,9,78
2024-08-17T18:41:38.0559285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.014,187.6,142,9,78
2024-08-17T18:41:38.1182837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.014,187.6,142,9,76
2024-08-17T18:41:38.1809421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.04,0.014,187.6,142,9,73
2024-08-17T18:41:38.2433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.04,0.014,187.6,142,9,70
2024-08-17T18:41:38.3067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.014,187.6,142,9,65
2024-08-17T18:41:38.3840288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.014,187.6,142,9,61
2024-08-17T18:41:38.4464226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.02,0.014,187.6,142,10,58
2024-08-17T18:41:38.5090092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.01,0.01,187.6,142,10,56
2024-08-17T18:41:38.5714192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.01,0.01,187.6,142,10,55
2024-08-17T18:41:38.6339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.01,0.01,187.6,142,10,56
2024-08-17T18:41:38.7120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.01,187.6,142,10,58
2024-08-17T18:41:38.7745487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.02,0.01,187.6,142,10,63
2024-08-17T18:41:38.8369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.01,187.6,142,10,70
2024-08-17T18:41:38.8995611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T18:41:38.9620515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.01,187.6,142,10,84
2024-08-17T18:41:39.0400949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T18:41:39.1025474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:41:39.1650390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:41:39.2275141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:41:39.2900198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:41:39.3680665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:41:39.4306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T18:41:39.4931777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.009,187.6,142,10,78
2024-08-17T18:41:39.5556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.009,187.6,142,10,73
2024-08-17T18:41:39.6180923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:41:39.6962870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:41:39.7587562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:41:39.8212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.009,187.6,142,10,73
2024-08-17T18:41:39.8838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.03,0.009,187.6,142,10,76
2024-08-17T18:41:39.9462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.009,187.6,142,10,78
2024-08-17T18:41:40.0320637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.009,187.6,142,10,81
2024-08-17T18:41:40.0867545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T18:41:40.1492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:41:40.2118618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:41:40.2741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:41:40.3523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T18:41:40.4148077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.009,187.6,142,11,80
2024-08-17T18:41:40.4773157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T18:41:40.5396808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:41:40.6022366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:41:40.6804837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:41:40.7428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.005,187.6,142,11,82
2024-08-17T18:41:40.8053652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T18:41:40.8834119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:41:40.9304177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:41:40.9928734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:41:41.0709536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:41:41.1333872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:41:41.1959189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:41:41.2585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:41:41.3208915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T18:41:41.3990192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T18:41:41.4614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.005,187.6,142,13,89
2024-08-17T18:41:41.5239460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:41:41.5864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:41:41.6490026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:41:41.7270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.01,187.6,142,13,82
2024-08-17T18:41:41.7895344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.01,187.6,142,13,80
2024-08-17T18:41:41.8832912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.01,187.6,142,13,80
2024-08-17T18:41:41.9158063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.01,187.6,142,13,79
2024-08-17T18:41:41.9813259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.01,187.6,142,13,80
2024-08-17T18:41:42.0436410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.01,187.6,142,13,80
2024-08-17T18:41:42.1218814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.01,187.6,142,13,82
2024-08-17T18:41:42.1844449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:41:42.2468307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:41:42.3093304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.01,187.6,142,13,82
2024-08-17T18:41:42.3717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.01,187.6,142,13,79
2024-08-17T18:41:42.4342546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.011,187.6,142,14,75
2024-08-17T18:41:42.5123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,0.011,187.6,142,14,71
2024-08-17T18:41:42.5748906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.02,0.011,187.6,142,14,68
2024-08-17T18:41:42.6373682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.02,0.011,187.6,142,14,66
2024-08-17T18:41:42.6998549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.02,0.011,187.6,142,14,66
2024-08-17T18:41:42.7623367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.02,0.011,187.6,142,14,69
2024-08-17T18:41:42.8403572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.02,0.011,187.6,142,14,74
2024-08-17T18:41:42.9029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.011,187.6,142,14,79
2024-08-17T18:41:42.9654118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.011,187.6,142,14,83
2024-08-17T18:41:43.0279172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:43.0903699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.011,187.6,142,14,89
2024-08-17T18:41:43.1685927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.011,187.6,142,14,89
2024-08-17T18:41:43.2310953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.011,187.6,142,14,89
2024-08-17T18:41:43.2935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:43.3559668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:43.4184737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:41:43.4837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:41:43.5589952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:41:43.6215886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:43.6840226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:43.7465808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:43.8246417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:43.8870961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:43.9495901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:41:44.0120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:41:44.0745389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:41:44.1527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.009,187.6,142,13,76
2024-08-17T18:41:44.2151455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.02,0.009,187.6,142,13,72
2024-08-17T18:41:44.2776203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.02,0.009,187.6,142,13,69
2024-08-17T18:41:44.3401870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.01,0.009,187.6,142,13,66
2024-08-17T18:41:44.4026531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.01,0.009,187.6,142,13,64
2024-08-17T18:41:44.4807510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.01,0.007,187.6,142,13,64
2024-08-17T18:41:44.5432308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.01,0.007,187.6,142,13,67
2024-08-17T18:41:44.6056946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.01,0.007,187.6,142,13,72
2024-08-17T18:41:44.6682241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.02,0.007,187.6,142,13,77
2024-08-17T18:41:44.7306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.007,187.6,142,13,83
2024-08-17T18:41:44.7931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.007,187.6,142,13,88
2024-08-17T18:41:44.8713438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.007,187.6,142,13,92
2024-08-17T18:41:44.9337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.007,187.6,142,13,96
2024-08-17T18:41:44.9962959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:41:45.0587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:41:45.1211753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.007,187.6,142,13,97
2024-08-17T18:41:45.1993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.007,187.6,142,13,92
2024-08-17T18:41:45.2618792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.007,187.6,142,13,84
2024-08-17T18:41:45.3244486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.01,0.007,187.6,142,13,74
2024-08-17T18:41:45.3867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.01,0.007,187.6,142,13,67
2024-08-17T18:41:45.4492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.01,0.007,187.6,142,14,64
2024-08-17T18:41:45.5273861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.01,0.007,187.6,142,14,65
2024-08-17T18:41:45.5900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.01,0.005,187.6,142,14,71
2024-08-17T18:41:45.6522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.01,0.005,187.6,142,14,78
2024-08-17T18:41:45.7148525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:41:45.7773831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.005,187.6,142,14,89
2024-08-17T18:41:45.8554362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.005,187.6,142,14,91
2024-08-17T18:41:45.9178981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.005,187.6,142,14,93
2024-08-17T18:41:45.9804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.01,0.005,187.6,142,14,92
2024-08-17T18:41:46.0430037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.005,187.6,142,14,91
2024-08-17T18:41:46.1053808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.1835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.2460120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.3084935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.3709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.4334888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:41:46.5116860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:41:46.5740819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:41:46.6366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:41:46.6990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:46.7615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:46.8396340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:46.9022422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:46.9646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:47.0271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:41:47.0896422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:41:47.1521409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:41:47.2301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.02,0.006,187.6,142,14,90
2024-08-17T18:41:47.2928374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.006,187.6,142,14,91
2024-08-17T18:41:47.3551640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.02,0.006,187.6,142,14,90
2024-08-17T18:41:47.4177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.011,187.6,142,14,90
2024-08-17T18:41:47.4801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.011,187.6,142,14,89
2024-08-17T18:41:47.5582562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.011,187.6,142,14,89
2024-08-17T18:41:47.6207542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:47.6832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:47.7457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:47.8081849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.011,187.6,142,14,85
2024-08-17T18:41:47.8863285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.011,187.6,142,14,85
2024-08-17T18:41:47.9487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.011,187.6,142,14,85
2024-08-17T18:41:48.0112697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.011,187.6,142,14,85
2024-08-17T18:41:48.0738039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:48.1363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:48.2144773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:48.2768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:48.3392672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.011,187.6,142,14,87
2024-08-17T18:41:48.4018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.011,187.6,142,14,86
2024-08-17T18:41:48.4642570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.017,187.6,142,14,85
2024-08-17T18:41:48.5423158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,0.017,187.6,142,14,83
2024-08-17T18:41:48.6048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.017,187.6,142,14,82
2024-08-17T18:41:48.6674729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.017,187.6,142,14,82
2024-08-17T18:41:48.7298890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.04,0.017,187.6,142,14,80
2024-08-17T18:41:48.7921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.04,0.017,187.6,142,14,81
2024-08-17T18:41:48.8705286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.04,0.017,187.6,142,14,82
2024-08-17T18:41:48.9330095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.04,0.017,187.6,142,14,83
2024-08-17T18:41:48.9956177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.04,0.017,187.6,142,14,84
2024-08-17T18:41:49.0580407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.04,0.017,187.6,142,14,85
2024-08-17T18:41:49.1203640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.05,0.017,187.6,142,14,86
2024-08-17T18:41:49.1887631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.05,0.017,187.6,142,14,86
2024-08-17T18:41:49.2610936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,0.017,187.6,142,14,87
2024-08-17T18:41:49.3235015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,0.017,187.6,142,14,87
2024-08-17T18:41:49.3859902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.05,0.017,187.6,142,14,87
2024-08-17T18:41:49.4485072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.017,187.6,142,13,87
2024-08-17T18:41:49.5109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.017,187.6,142,13,87
2024-08-17T18:41:49.5890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:49.6515603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:49.7141576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:41:49.7766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:41:49.8389324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.011,187.6,142,13,85
2024-08-17T18:41:49.9171144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.011,187.6,142,13,84
2024-08-17T18:41:49.9796368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:41:50.0421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:41:50.1045587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:41:50.1670879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:41:50.2494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.011,187.6,142,13,83
2024-08-17T18:41:50.3118518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.011,187.6,142,13,84
2024-08-17T18:41:50.3742793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.011,187.6,142,13,85
2024-08-17T18:41:50.4367795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:41:50.4994358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:50.5618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:50.6242965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:41:50.7023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:41:50.7681576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:41:50.8305678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:41:50.8930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:41:50.9555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:41:51.0180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:41:51.0962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.011,187.6,142,13,90
2024-08-17T18:41:51.1586834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:41:51.2211542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:41:51.2836238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:41:51.3461408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:51.4242802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:41:51.4866977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.5492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.6117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.6741549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.7523888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.8147614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:51.8773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.04,0.012,187.6,142,13,88
2024-08-17T18:41:51.9397267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:52.0022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:41:52.0803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:41:52.1427911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:41:52.2054304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:41:52.2679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:41:52.3302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:41:52.4083624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.012,187.6,142,14,86
2024-08-17T18:41:52.4709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.013,187.6,142,14,86
2024-08-17T18:41:52.5334686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.013,187.6,142,14,87
2024-08-17T18:41:52.5981744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.013,187.6,142,14,87
2024-08-17T18:41:52.6606347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.04,0.013,187.6,142,14,87
2024-08-17T18:41:52.7231298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.013,187.6,142,14,86
2024-08-17T18:41:52.8011915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.013,187.6,142,14,86
2024-08-17T18:41:52.8792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.013,187.6,142,14,86
2024-08-17T18:41:52.9261116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.013,187.6,142,14,85
2024-08-17T18:41:52.9886101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.013,187.6,142,14,85
2024-08-17T18:41:53.0510210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.013,187.6,142,14,83
2024-08-17T18:41:53.1292487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.013,187.6,142,14,83
2024-08-17T18:41:53.1917600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.013,187.6,142,14,82
2024-08-17T18:41:53.2542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.013,187.6,142,14,82
2024-08-17T18:41:53.3167410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.013,187.6,142,14,82
2024-08-17T18:41:53.3793022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.013,187.6,142,14,82
2024-08-17T18:41:53.4577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.013,187.6,142,14,82
2024-08-17T18:41:53.5197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.009,187.6,142,14,83
2024-08-17T18:41:53.5822477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.02,0.009,187.6,142,14,84
2024-08-17T18:41:53.6448030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:53.7073012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:53.7697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:53.8791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:53.9103542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:53.9728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.0382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.0977002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.1759347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.2384410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.3007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.009,187.6,142,14,85
2024-08-17T18:41:54.3633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:41:54.4258408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:41:54.5039804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:41:54.5664608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.6289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.6914317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.7538944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.8319067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.8944619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:54.9569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:55.0194297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:55.0819370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:41:55.1600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:41:55.2225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:41:55.2851379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:41:55.3476201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:41:55.4100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:41:55.4725762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:41:55.5506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:41:55.6130700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:41:55.6756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.008,187.6,142,13,95
2024-08-17T18:41:55.7381039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:41:55.8006111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:41:55.8787269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:41:55.9412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:41:56.0036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:41:56.0659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:41:56.1286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:41:56.2067643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:41:56.2692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:41:56.3316917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:41:56.3942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:41:56.4567942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:41:56.5348215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.02,0.006,187.6,142,13,95
2024-08-17T18:41:56.5973147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.02,0.006,187.6,142,13,95
2024-08-17T18:41:56.6597522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:41:56.7222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:41:56.7848499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.006,187.6,142,13,93
2024-08-17T18:41:56.8785514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.006,187.6,142,13,93
2024-08-17T18:41:56.9253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.006,187.6,142,13,92
2024-08-17T18:41:56.9878475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.006,187.6,142,13,91
2024-08-17T18:41:57.0503628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.02,0.006,187.6,142,13,92
2024-08-17T18:41:57.1127609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.02,0.006,187.6,142,13,93
2024-08-17T18:41:57.1909346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.006,187.6,142,13,94
2024-08-17T18:41:57.2534072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.02,0.006,187.6,142,13,95
2024-08-17T18:41:57.3159397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.006,187.6,142,13,96
2024-08-17T18:41:57.3784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.006,187.6,142,13,96
2024-08-17T18:41:57.4409179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:41:57.5190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:41:57.5815080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:41:57.6457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:41:57.7083015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:41:57.7707916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:41:57.8332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:41:57.9114481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:41:57.9738805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:41:58.0363344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:41:58.0988812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:41:58.1612464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:41:58.2395250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:41:58.3019509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:41:58.3643185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:41:58.4269975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T18:41:58.4894162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:41:58.5675304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.004,187.6,142,11,81
2024-08-17T18:41:58.6300345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.004,187.6,142,11,81
2024-08-17T18:41:58.6924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.004,187.6,142,11,82
2024-08-17T18:41:58.7549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:41:58.8175468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:41:58.8799533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:41:58.9581228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T18:41:59.0204551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T18:41:59.0829533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:41:59.1455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:41:59.2081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:41:59.2860970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:41:59.3486982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:41:59.4111632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:41:59.4735469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:41:59.5360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:41:59.6141042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:41:59.6765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T18:41:59.7390558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:41:59.8016019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:41:59.8641503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:41:59.9422562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:42:00.0046963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:42:00.0669724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:42:00.1297218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:42:00.1923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:42:00.2702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:42:00.3328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:42:00.3952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:42:00.4578242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:42:00.5201546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:00.5983366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:42:00.6609493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:42:00.7234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:42:00.7857374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:42:00.8639576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:42:00.9263682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:42:00.9889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:42:01.0529809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:42:01.1138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T18:42:01.1763788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:01.2388598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:01.3170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:42:01.3794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:42:01.4419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:42:01.5045172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:42:01.5748880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:42:01.6450409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:42:01.7075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:42:01.7699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:42:01.8324719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:42:01.8949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:42:01.9730974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:42:02.0355320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:42:02.0980608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:42:02.1605941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:42:02.2230992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:42:02.3010211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T18:42:02.3636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:42:02.4262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:42:02.4887525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T18:42:02.5510933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:42:02.6292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:42:02.6917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:42:02.7586828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:42:02.8211258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:42:02.8836157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:42:02.9461165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:42:03.0086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,0.014,187.6,142,12,84
2024-08-17T18:42:03.0868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:42:03.1492482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:42:03.2130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:42:03.2742328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.014,187.6,142,12,83
2024-08-17T18:42:03.3366896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,0.014,187.6,142,12,84
2024-08-17T18:42:03.4148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:42:03.4773584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.06,0.02,187.6,142,12,85
2024-08-17T18:42:03.5397585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.06,0.02,187.6,142,12,85
2024-08-17T18:42:03.6023080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.06,0.02,187.6,142,12,85
2024-08-17T18:42:03.6647423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.06,0.02,187.6,142,12,85
2024-08-17T18:42:03.7428731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.06,0.02,187.6,142,12,85
2024-08-17T18:42:03.8053538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.06,0.02,187.6,142,12,86
2024-08-17T18:42:03.8679528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.06,0.02,187.6,142,12,86
2024-08-17T18:42:03.9303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.06,0.02,187.6,142,12,87
2024-08-17T18:42:03.9928368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.06,0.02,187.6,142,12,87
2024-08-17T18:42:04.0709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:42:04.1351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.07,0.02,187.6,142,12,89
2024-08-17T18:42:04.1977143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.02,187.6,142,12,90
2024-08-17T18:42:04.2602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.02,187.6,142,12,90
2024-08-17T18:42:04.3227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.02,187.6,142,12,90
2024-08-17T18:42:04.3851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.07,0.02,187.6,142,12,91
2024-08-17T18:42:04.4634241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:42:04.5258536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:42:04.5883406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:42:04.6508742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:42:04.7132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.017,187.6,142,12,94
2024-08-17T18:42:04.7914085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.06,0.017,187.6,142,12,95
2024-08-17T18:42:04.8539056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:42:04.9165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:42:04.9789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:42:05.0413054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:42:05.1194288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:42:05.1820600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:42:05.2445603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T18:42:05.3070257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:42:05.3694093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.017,187.6,142,12,90
2024-08-17T18:42:05.4476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T18:42:05.5100721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:42:05.5722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:42:05.6349822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T18:42:05.6974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.04,0.012,187.6,142,12,84
2024-08-17T18:42:05.7599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.012,187.6,142,12,83
2024-08-17T18:42:05.8379907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.012,187.6,142,12,83
2024-08-17T18:42:05.9044373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.012,187.6,142,12,83
2024-08-17T18:42:05.9669073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T18:42:06.0293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:42:06.0918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:42:06.1543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:42:06.2325264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.012,187.6,142,12,88
2024-08-17T18:42:06.2950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:42:06.3575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T18:42:06.4199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T18:42:06.4825182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:42:06.5605030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.6230090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.6855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.7480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.8176630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.8885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:06.9510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:07.0135711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:07.0760700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:07.1385419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T18:42:07.2167360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:42:07.2791423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:42:07.3415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:42:07.4041787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:42:07.4667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:07.5291210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:42:07.6072521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:42:07.6697369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:42:07.7322510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:42:07.7946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:42:07.8727885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:42:07.9353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:42:07.9977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:42:08.0600954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:42:08.1226147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:08.1850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:42:08.2634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:42:08.3258769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:42:08.3882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T18:42:08.4578225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.5204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.5827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.6519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.7199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.7825494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.8449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.9090245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:08.9855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:42:09.0501270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:42:09.1126352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:42:09.1751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T18:42:09.2377799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T18:42:09.3002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:42:09.3625893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T18:42:09.4406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:42:09.5031512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T18:42:09.5656331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:42:09.6280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:42:09.7062993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:42:09.7579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:42:09.8359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:42:09.8985403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:42:09.9610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:42:10.0234804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:42:10.0859049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:42:10.1641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T18:42:10.2265987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:42:10.2891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:42:10.3515893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:42:10.4141004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:42:10.4921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:42:10.5546761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:42:10.6171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:42:10.6796652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T18:42:10.7421373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.003,187.6,142,10,95
2024-08-17T18:42:10.8202047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:42:10.8827096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:42:10.9452550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:42:11.0077717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:42:11.0701173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:42:11.1326524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:42:11.2107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:42:11.2733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:42:11.3357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:42:11.3982492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:42:11.4607795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.003,187.6,142,10,84
2024-08-17T18:42:11.5388699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:42:11.6013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:42:11.6638082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:42:11.7263096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:42:11.7888789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:42:11.8669581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:42:11.9294660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:42:11.9919871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:42:12.0543759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:42:12.1167247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:42:12.1949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:42:12.2575044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:42:12.3198693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:42:12.3823602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T18:42:12.4449666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.003,187.6,142,11,81
2024-08-17T18:42:12.5229258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T18:42:12.5854658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.003,187.6,142,11,81
2024-08-17T18:42:12.6479762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:12.7104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:12.7729652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:12.8509937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:12.9134022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:12.9760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:13.0384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:13.1009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:13.1790854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:13.2416240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.003,187.6,142,11,82
2024-08-17T18:42:13.3041102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T18:42:13.3666145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T18:42:13.4290563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T18:42:13.4915789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:13.5697127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:42:13.6321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:13.6946750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:13.7571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:13.8195798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:13.8977591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:13.9602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:14.0226766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:14.0851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:42:14.1477214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:14.2259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:14.2884599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:14.3508153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:14.4133150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:14.4758187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T18:42:14.5538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T18:42:14.6163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:14.6788221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:14.7413805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:14.8038425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:14.8818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:14.9443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:15.0069131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:42:15.0693924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T18:42:15.1318552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T18:42:15.2099584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:42:15.2724557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.011,187.6,142,11,85
2024-08-17T18:42:15.3348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:42:15.3974799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.011,187.6,142,11,82
2024-08-17T18:42:15.4599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T18:42:15.5224485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T18:42:15.6004753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.05,0.019,187.6,142,11,79
2024-08-17T18:42:15.6630334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T18:42:15.7254688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.06,0.019,187.6,142,11,81
2024-08-17T18:42:15.7880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T18:42:15.8505308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.06,0.019,187.6,142,11,84
2024-08-17T18:42:15.9285448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.019,187.6,142,11,85
2024-08-17T18:42:15.9911376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.019,187.6,142,11,86
2024-08-17T18:42:16.0534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T18:42:16.1159750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T18:42:16.1785429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T18:42:16.2566304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T18:42:16.3191522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.019,187.6,142,11,86
2024-08-17T18:42:16.3817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.05,0.019,187.6,142,13,85
2024-08-17T18:42:16.4441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.06,0.023,187.6,142,13,84
2024-08-17T18:42:16.5066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:42:16.5847853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.06,0.023,187.6,142,13,82
2024-08-17T18:42:16.6471874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:42:16.7097185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,226.06,0.023,187.6,142,13,84
2024-08-17T18:42:16.7734471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.07,0.023,187.6,142,13,86
2024-08-17T18:42:16.8345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.07,0.023,187.6,142,13,87
2024-08-17T18:42:16.9128047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.07,0.023,187.6,142,13,89
2024-08-17T18:42:16.9752358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.07,0.023,187.6,142,13,90
2024-08-17T18:42:17.0376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,234.07,0.023,187.6,142,13,92
2024-08-17T18:42:17.1001812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:42:17.1627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.08,0.023,187.6,142,13,94
2024-08-17T18:42:17.2407883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:42:17.3033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:42:17.3658889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.08,0.023,187.6,142,13,96
2024-08-17T18:42:17.4283320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.07,0.023,187.6,142,14,96
2024-08-17T18:42:17.4908175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.07,0.023,187.6,142,14,95
2024-08-17T18:42:17.5689668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.05,0.017,187.6,142,14,94
2024-08-17T18:42:17.6313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.017,187.6,142,14,93
2024-08-17T18:42:17.6939565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.05,0.017,187.6,142,14,92
2024-08-17T18:42:17.7563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:17.8187442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:17.8812898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.017,187.6,142,14,89
2024-08-17T18:42:17.9594527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.017,187.6,142,14,89
2024-08-17T18:42:18.0219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.05,0.017,187.6,142,14,89
2024-08-17T18:42:18.0843337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:18.1470002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:18.2094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:18.2875430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:18.3501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:18.4750387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:42:18.5374221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:42:18.6156654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.02,0.007,187.6,142,14,92
2024-08-17T18:42:18.6780156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:42:18.7405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:42:18.8030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:42:18.8655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:42:18.9436172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:42:19.0061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:42:19.0687031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:42:19.1310956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:42:19.1935989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:42:19.2716750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:42:19.3341528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:42:19.3967090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.007,187.6,142,13,97
2024-08-17T18:42:19.4592712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:42:19.5216200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:42:19.5997427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:42:19.6621550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:42:19.7247202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:42:19.7873083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.01,187.6,142,13,98
2024-08-17T18:42:19.8653501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.01,187.6,142,13,98
2024-08-17T18:42:19.9278032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.01,187.6,142,13,100
2024-08-17T18:42:19.9903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.01,187.6,142,13,100
2024-08-17T18:42:20.0527721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.01,187.6,142,13,101
2024-08-17T18:42:20.1152266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.01,187.6,142,13,101
2024-08-17T18:42:20.1777263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.04,0.01,187.6,142,13,102
2024-08-17T18:42:20.2402597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.04,0.01,187.6,142,13,102
2024-08-17T18:42:20.3183984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.01,187.6,142,13,101
2024-08-17T18:42:20.3808309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T18:42:20.4433623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.01,187.6,142,12,95
2024-08-17T18:42:20.5059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:42:20.5682491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.01,187.6,142,12,88
2024-08-17T18:42:20.6465833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:42:20.7088605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:42:20.7713910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:42:20.8650864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:42:20.8963962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:42:20.9744554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:42:21.0369846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:21.0993507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:42:21.1619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.01,187.6,142,12,92
2024-08-17T18:42:21.2243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.01,187.6,142,12,95
2024-08-17T18:42:21.3024351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T18:42:21.3650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.04,0.01,187.6,142,12,99
2024-08-17T18:42:21.4274663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.01,187.6,142,13,100
2024-08-17T18:42:21.4900895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.01,187.6,142,13,100
2024-08-17T18:42:21.5525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.03,0.009,187.6,142,13,101
2024-08-17T18:42:21.6305935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,0.009,187.6,142,13,100
2024-08-17T18:42:21.6930810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,0.009,187.6,142,13,100
2024-08-17T18:42:21.7555779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,0.009,187.6,142,13,100
2024-08-17T18:42:21.8180505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T18:42:21.8805644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T18:42:21.9586458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T18:42:22.0212023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T18:42:22.0835077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T18:42:22.1461134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,0.009,187.6,142,13,100
2024-08-17T18:42:22.2086569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.03,0.009,187.6,142,13,101
2024-08-17T18:42:22.2710344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.03,0.009,187.6,142,13,102
2024-08-17T18:42:22.3492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.03,0.009,187.6,142,13,103
2024-08-17T18:42:22.4117857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.03,0.009,187.6,142,13,103
2024-08-17T18:42:22.4742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,244.03,0.009,187.6,142,13,102
2024-08-17T18:42:22.5366979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.012,187.6,142,13,101
2024-08-17T18:42:22.5992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.012,187.6,142,13,100
2024-08-17T18:42:22.6771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.012,187.6,142,13,100
2024-08-17T18:42:22.7397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:42:22.8022517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:42:22.8647304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.012,187.6,142,13,97
2024-08-17T18:42:22.9272012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:42:23.0053419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:42:23.0677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:42:23.1302808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:42:23.1928290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:42:23.2552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.012,187.6,142,13,97
2024-08-17T18:42:23.3334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.012,187.6,142,13,97
2024-08-17T18:42:23.3957909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:42:23.4583449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:42:23.5208522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:42:23.5834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.02,0.007,187.6,142,13,99
2024-08-17T18:42:23.6614885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.02,0.007,187.6,142,13,99
2024-08-17T18:42:23.7239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:42:23.7863967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:42:23.8644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.007,187.6,142,13,100
2024-08-17T18:42:23.9116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.007,187.6,142,13,100
2024-08-17T18:42:23.9756247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:42:24.0537132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:42:24.1162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:42:24.1787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:42:24.2412456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:42:24.3035632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.007,187.6,142,13,100
2024-08-17T18:42:24.3819464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.007,187.6,142,12,100
2024-08-17T18:42:24.4443080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240,0.001,187.6,142,12,98
2024-08-17T18:42:24.5067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:42:24.5692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:42:24.6318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236,0.001,187.6,142,12,94
2024-08-17T18:42:24.7098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T18:42:24.7723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:24.8661427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:42:24.8973391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230,0.001,187.6,142,12,88
2024-08-17T18:42:24.9598069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:42:25.0379186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:42:25.1004022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:25.1629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:25.2253761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:25.2879268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:25.3660822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:42:25.4285777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232,0.001,187.6,142,13,90
2024-08-17T18:42:25.4910982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232,0.001,187.6,142,13,90
2024-08-17T18:42:25.5555822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:42:25.6159700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:42:25.6784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:42:25.7573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:42:25.8189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:42:25.8815928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.01,0.002,187.6,142,13,95
2024-08-17T18:42:25.9440196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.002,187.6,142,13,96
2024-08-17T18:42:26.0064828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.002,187.6,142,13,96
2024-08-17T18:42:26.0845851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.002,187.6,142,13,96
2024-08-17T18:42:26.1470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.002,187.6,142,13,96
2024-08-17T18:42:26.2095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:42:26.2720444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:42:26.3346821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:42:26.4127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.002,187.6,142,14,89
2024-08-17T18:42:26.4751354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.002,187.6,142,14,87
2024-08-17T18:42:26.5376622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:42:26.6001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:42:26.6625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:42:26.7406897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:42:26.8031352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:42:26.8657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.01,187.6,142,14,90
2024-08-17T18:42:26.9281713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.01,187.6,142,14,91
2024-08-17T18:42:26.9906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.03,0.01,187.6,142,14,92
2024-08-17T18:42:27.0687242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.01,187.6,142,14,93
2024-08-17T18:42:27.1312630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.01,187.6,142,14,93
2024-08-17T18:42:27.1937306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.03,0.01,187.6,142,14,92
2024-08-17T18:42:27.2562067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.01,187.6,142,14,91
2024-08-17T18:42:27.3187991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.01,187.6,142,14,91
2024-08-17T18:42:27.3969722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.01,187.6,142,14,90
2024-08-17T18:42:27.4593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.01,187.6,142,14,90
2024-08-17T18:42:27.5219142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:42:27.5842300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:42:27.6468252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:42:27.7249105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:42:27.7874066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.04,0.014,187.6,142,14,89
2024-08-17T18:42:27.8655036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:42:27.9123786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:42:27.9748206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:42:28.0372189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:42:28.1154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:42:28.1779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:42:28.2404026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.04,0.014,187.6,142,14,91
2024-08-17T18:42:28.3029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:42:28.3654568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.04,0.014,187.6,142,14,90
2024-08-17T18:42:28.4435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:28.5061260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:28.5684898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:28.6309509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.05,0.017,187.6,142,14,90
2024-08-17T18:42:28.6934646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:28.7715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:28.8652835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:28.8965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:28.9590265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.0214585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.0888729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.1621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.2245600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.2870748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.3495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.05,0.017,187.6,142,14,91
2024-08-17T18:42:29.4276427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.017,187.6,142,14,93
2024-08-17T18:42:29.4900840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.05,0.017,187.6,142,14,93
2024-08-17T18:42:29.5527163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.6151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.6776216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.7557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.8182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.8807059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:29.9431908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.011,187.6,142,14,93
2024-08-17T18:42:30.0056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.03,0.011,187.6,142,14,92
2024-08-17T18:42:30.0681736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.011,187.6,142,14,91
2024-08-17T18:42:30.1462853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.011,187.6,142,14,91
2024-08-17T18:42:30.2087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.011,187.6,142,14,90
2024-08-17T18:42:30.2713172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.011,187.6,142,14,90
2024-08-17T18:42:30.3336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.011,187.6,142,14,90
2024-08-17T18:42:30.3960792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:42:30.4744032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:42:30.5369476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.002,187.6,142,13,88
2024-08-17T18:42:30.5992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.002,187.6,142,13,88
2024-08-17T18:42:30.6618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.002,187.6,142,13,89
2024-08-17T18:42:30.7243020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.002,187.6,142,13,89
2024-08-17T18:42:30.8024039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:42:30.8648944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:42:30.9273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:42:30.9897795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:42:31.0523993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:42:31.1304562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:42:31.1928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:42:31.2554924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:42:31.3179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:42:31.3803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:42:31.4585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:42:31.5211052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.5835023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.6458821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.7085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.7865677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.8491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.9115859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:31.9752333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:42:32.0364538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:42:32.1146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:42:32.1770014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:42:32.2396759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:42:32.3021719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.005,187.6,142,13,90
2024-08-17T18:42:32.3646062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:42:32.4271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:42:32.5052195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.004,187.6,142,14,90
2024-08-17T18:42:32.5676900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.6325836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.6950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.7574988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.8199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.8981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:32.9606132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:33.0229882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:33.0854718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.004,187.6,142,14,91
2024-08-17T18:42:33.1480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.004,187.6,142,14,90
2024-08-17T18:42:33.2262667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.004,187.6,142,14,90
2024-08-17T18:42:33.2886838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.004,187.6,142,14,90
2024-08-17T18:42:33.3512165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.004,187.6,142,14,90
2024-08-17T18:42:33.4136661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.4761924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.5542129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.6167873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.6793125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.7441594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.8066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.8691261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:33.9472096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:34.0097384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:34.0721739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:42:34.1347052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:42:34.1971738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:42:34.2753577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:42:34.3377998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:42:34.4003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:42:34.4627459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:42:34.5252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:42:34.6033372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:42:34.6658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:42:34.7283275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:42:34.7907819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:34.8532041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:34.9314194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:34.9938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:35.0563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:35.1187859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:42:35.1814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:42:35.2594945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:42:35.3219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:42:35.3844630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:42:35.4470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:35.5094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:35.5719911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:35.6500354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:35.7125385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:35.7750137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:35.8531146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:35.8999854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:35.9781089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:36.0405689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:36.1029778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:36.1655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:36.2280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:42:36.3060983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:36.3686141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:42:36.4312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:42:36.4935952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:42:36.5561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:42:36.6343514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:42:36.6967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.008,187.6,142,13,92
2024-08-17T18:42:36.7591883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:42:36.8216456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:42:36.8841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:36.9623037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.0279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.0872476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.1497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.2121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.2900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.3527296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:42:37.4153332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:42:37.4779361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.008,187.6,142,12,92
2024-08-17T18:42:37.5403872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:42:37.6185285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:42:37.6809670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:42:37.7435063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:42:37.8058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:42:37.8682637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.003,187.6,142,12,92
2024-08-17T18:42:37.9307875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.0089625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.0713834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.1338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.1963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.2589238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.3370007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.3995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.4620528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.5245066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.5869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.6651096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.7276515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.7900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:42:38.8525994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.9149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:38.9930939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:42:39.0554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:42:39.1180338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.003,187.6,142,12,88
2024-08-17T18:42:39.1805794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:42:39.2430341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:42:39.3211057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:42:39.3836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:39.4482697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:42:39.5107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:42:39.5733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:42:39.6357767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:42:39.7160805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:42:39.7784234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:42:39.8565959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T18:42:39.9035016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:42:39.9659984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T18:42:40.0283748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:42:40.1065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T18:42:40.1690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T18:42:40.2315433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.002,187.6,142,12,86
2024-08-17T18:42:40.2940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.002,187.6,142,12,86
2024-08-17T18:42:40.3607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:40.4232691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:40.5013618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:40.5638861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:42:40.6264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T18:42:40.6889154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:40.7513078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:40.8137743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:40.8919063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:40.9544378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:41.0168857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:41.0794507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:41.1419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:42:41.2200502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:42:41.2824567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:42:41.3449859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:41.4075164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:41.4699586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:42:41.5480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:42:41.6106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:42:41.6764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:42:41.7390908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:42:41.8014698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:42:41.8639939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:42:41.9421583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:42:42.0045096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:42:42.0670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:42:42.1295962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:42:42.1920155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:42:42.2702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:42:42.3327111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:42:42.3951304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:42:42.4576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:42:42.5201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:42:42.5826638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:42:42.6606398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:42:42.7232939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.003,187.6,142,11,88
2024-08-17T18:42:42.7856051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:42:42.8481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:42:42.9106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:42:42.9888117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.0512652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.1137340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.1761800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.2386790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.3168380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.3792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.4416883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:42:43.5135152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:42:43.5668422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.6449375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.7073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.7737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.8517912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.8986647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:43.9611087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:44.0235755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:44.1016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:44.1642603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:42:44.2268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T18:42:44.2892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T18:42:44.3516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.008,187.6,142,12,80
2024-08-17T18:42:44.4201487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:42:44.4922211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:42:44.5548069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:42:44.6172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.004,187.6,142,12,78
2024-08-17T18:42:44.6797507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:42:44.7578585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.004,187.6,142,12,79
2024-08-17T18:42:44.8204283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.004,187.6,142,12,80
2024-08-17T18:42:44.8829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.004,187.6,142,12,82
2024-08-17T18:42:44.9452961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.004,187.6,142,12,84
2024-08-17T18:42:45.0078250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T18:42:45.0859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:42:45.1484491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:42:45.2108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:42:45.2733560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:42:45.3357692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:42:45.4139869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:42:45.4765069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:42:45.5390346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.6014706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.6639963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.7421131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.8046089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.8670121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.9294985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:45.9920369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0,187.6,142,12,89
2024-08-17T18:42:46.0699175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230,0,187.6,142,12,88
2024-08-17T18:42:46.1325339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0,187.6,142,12,87
2024-08-17T18:42:46.1950723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0,187.6,142,12,85
2024-08-17T18:42:46.2575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0,187.6,142,12,83
2024-08-17T18:42:46.3201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0,187.6,142,12,82
2024-08-17T18:42:46.3836342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222,0,187.6,142,12,80
2024-08-17T18:42:46.4607242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:42:46.5231361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:42:46.5856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:42:46.6480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:42:46.7105761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T18:42:46.7888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:42:46.8512502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:42:46.9136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:42:46.9762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:42:47.0386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:42:47.1167553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:42:47.1792683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:42:47.2417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:42:47.3041140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:42:47.3666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:42:47.4448709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:42:47.5073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.01,187.6,142,12,80
2024-08-17T18:42:47.5698191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:42:47.6322639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:42:47.6948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:42:47.7728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:47.8510357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:47.8978780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:47.9603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:48.0228845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:48.0869256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:42:48.1634210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:42:48.2269610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:42:48.2884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:42:48.3508705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:42:48.4289540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:42:48.4931821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:42:48.5538924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:42:48.6165003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:42:48.6791395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:42:48.7415173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:42:48.8507216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:42:48.8820590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.008,187.6,142,13,84
2024-08-17T18:42:48.9445869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:42:49.0070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:42:49.0694374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.008,187.6,142,13,81
2024-08-17T18:42:49.1476573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.008,187.6,142,13,81
2024-08-17T18:42:49.2100292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:42:49.2787222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:42:49.3411783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.008,187.6,142,13,81
2024-08-17T18:42:49.4036942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:42:49.4662416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:42:49.5286241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:42:49.6069109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.01,0.004,187.6,142,13,81
2024-08-17T18:42:49.6692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.01,0.004,187.6,142,13,80
2024-08-17T18:42:49.7349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.004,187.6,142,13,79
2024-08-17T18:42:49.7974959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.01,0.004,187.6,142,13,79
2024-08-17T18:42:49.8598729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.004,187.6,142,13,78
2024-08-17T18:42:49.9224115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.01,0.004,187.6,142,13,76
2024-08-17T18:42:50.0005132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.004,187.6,142,13,75
2024-08-17T18:42:50.0629678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.004,187.6,142,13,73
2024-08-17T18:42:50.1254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.004,187.6,142,13,73
2024-08-17T18:42:50.1879869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.004,187.6,142,13,73
2024-08-17T18:42:50.2505176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.01,0.004,187.6,142,13,75
2024-08-17T18:42:50.3286514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.004,187.6,142,13,78
2024-08-17T18:42:50.3911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.01,0.004,187.6,142,14,81
2024-08-17T18:42:50.4535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226,0.001,187.6,142,14,84
2024-08-17T18:42:50.5160590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228,0.001,187.6,142,14,86
2024-08-17T18:42:50.5786637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229,0.001,187.6,142,14,87
2024-08-17T18:42:50.6567003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229,0.001,187.6,142,14,87
2024-08-17T18:42:50.7192315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231,0.001,187.6,142,14,89
2024-08-17T18:42:50.7816682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231,0.001,187.6,142,14,89
2024-08-17T18:42:50.8441014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230,0.001,187.6,142,14,88
2024-08-17T18:42:50.9066051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229,0.001,187.6,142,14,87
2024-08-17T18:42:50.9846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228,0.001,187.6,142,14,86
2024-08-17T18:42:51.0470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228,0.001,187.6,142,14,86
2024-08-17T18:42:51.1097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227,0.001,187.6,142,14,85
2024-08-17T18:42:51.1721789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.001,187.6,142,14,83
2024-08-17T18:42:51.2346714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224,0.001,187.6,142,14,82
2024-08-17T18:42:51.2972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224,0.001,187.6,142,14,82
2024-08-17T18:42:51.3753034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224,0.001,187.6,142,13,82
2024-08-17T18:42:51.4377378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.005,187.6,142,13,82
2024-08-17T18:42:51.5002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.005,187.6,142,13,82
2024-08-17T18:42:51.5627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.005,187.6,142,13,82
2024-08-17T18:42:51.6250972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.005,187.6,142,13,83
2024-08-17T18:42:51.7034467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.005,187.6,142,13,85
2024-08-17T18:42:51.7658785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.005,187.6,142,13,85
2024-08-17T18:42:51.8439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:51.8907357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:51.9532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:52.0312619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:52.0938942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:52.1564200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:42:52.2187257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.005,187.6,142,13,85
2024-08-17T18:42:52.2814082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.005,187.6,142,13,85
2024-08-17T18:42:52.3594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:42:52.4219401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:42:52.4844742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:42:52.5469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:42:52.6093700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:42:52.6874993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:52.7500302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:52.8125776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:52.8749796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:52.9373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:53.0155674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.02,0.006,187.6,142,14,89
2024-08-17T18:42:53.0780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:42:53.1405148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.02,0.006,187.6,142,14,87
2024-08-17T18:42:53.2058588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.02,0.006,187.6,142,14,86
2024-08-17T18:42:53.2683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.02,0.006,187.6,142,14,85
2024-08-17T18:42:53.3308341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.02,0.006,187.6,142,14,85
2024-08-17T18:42:53.3931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:42:53.4714617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:42:53.5339486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:42:53.5964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.01,0.003,187.6,142,13,84
2024-08-17T18:42:53.6588700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T18:42:53.7214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.003,187.6,142,13,86
2024-08-17T18:42:53.7994720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.003,187.6,142,13,88
2024-08-17T18:42:53.8619630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T18:42:53.9244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:42:53.9869567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.003,187.6,142,13,94
2024-08-17T18:42:54.0493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:42:54.1275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.003,187.6,142,13,87
2024-08-17T18:42:54.1900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.01,0.003,187.6,142,13,78
2024-08-17T18:42:54.2524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.01,0.003,187.6,142,13,70
2024-08-17T18:42:54.3150074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206,0.003,187.6,142,13,64
2024-08-17T18:42:54.3774299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203,0.003,187.6,142,13,61
2024-08-17T18:42:54.4556569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203,0.004,187.6,142,13,61
2024-08-17T18:42:54.5180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,204,0.004,187.6,142,13,62
2024-08-17T18:42:54.5806593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,204,0.004,187.6,142,13,62
2024-08-17T18:42:54.6431008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.01,0.004,187.6,142,13,63
2024-08-17T18:42:54.7054890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.01,0.004,187.6,142,13,64
2024-08-17T18:42:54.7837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.01,0.004,187.6,142,13,64
2024-08-17T18:42:54.8461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.01,0.004,187.6,142,13,64
2024-08-17T18:42:54.9086232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.01,0.004,187.6,142,13,64
2024-08-17T18:42:54.9711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.01,0.004,187.6,142,13,67
2024-08-17T18:42:55.0335053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.01,0.004,187.6,142,13,72
2024-08-17T18:42:55.1117320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.01,0.004,187.6,142,13,77
2024-08-17T18:42:55.1741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.004,187.6,142,13,82
2024-08-17T18:42:55.2367239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.004,187.6,142,13,85
2024-08-17T18:42:55.2991623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:42:55.3616712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:42:55.4397905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:42:55.5023609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:42:55.5648631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:42:55.6273661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:42:55.6897840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:42:55.7679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.02,0.007,187.6,142,12,73
2024-08-17T18:42:55.8459465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.01,0.007,187.6,142,12,70
2024-08-17T18:42:55.8928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T18:42:55.9552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.01,0.007,187.6,142,12,71
2024-08-17T18:42:56.0177535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.007,187.6,142,12,75
2024-08-17T18:42:56.0801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.007,187.6,142,12,79
2024-08-17T18:42:56.1583484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:42:56.2209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.02,0.007,187.6,142,12,88
2024-08-17T18:42:56.2833923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:42:56.3457814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:42:56.4083874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:42:56.4865238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:42:56.5489505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:42:56.6115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T18:42:56.6739206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:42:56.7364051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:42:56.8157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.01,0.005,187.6,142,12,76
2024-08-17T18:42:56.8770011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:42:56.9395136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:42:57.0020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:42:57.0644199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:42:57.1425835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:42:57.2050397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T18:42:57.2674573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:42:57.3300316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:42:57.3925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:42:57.4705158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.007,187.6,142,14,80
2024-08-17T18:42:57.5331216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.007,187.6,142,14,80
2024-08-17T18:42:57.5956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.007,187.6,142,14,80
2024-08-17T18:42:57.6581240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.02,0.007,187.6,142,14,81
2024-08-17T18:42:57.7205776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:57.7986904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:57.8611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:57.9236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:57.9860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.0485898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.1120817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.1892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.2516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.3156328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.007,187.6,142,14,83
2024-08-17T18:42:58.3766888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:42:58.4391805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:42:58.5172577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.007,187.6,142,14,88
2024-08-17T18:42:58.5797385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:42:58.6423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.007,187.6,142,14,86
2024-08-17T18:42:58.7047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.02,0.007,187.6,142,14,85
2024-08-17T18:42:58.7673488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.007,187.6,142,14,82
2024-08-17T18:42:58.8454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.92,0.007,187.6,141.9,14,79
2024-08-17T18:42:58.9101249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.91,0.007,187.6,141.9,14,77
2024-08-17T18:42:58.9724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.91,0.007,187.6,141.9,14,76
2024-08-17T18:42:59.0348934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.91,0.007,187.6,141.9,14,76
2024-08-17T18:42:59.0973576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.91,0.007,187.6,141.9,14,76
2024-08-17T18:42:59.1600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.91,0.007,187.6,141.9,14,76
2024-08-17T18:42:59.2380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.92,0.007,187.6,141.9,14,78
2024-08-17T18:42:59.3004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.92,0.007,187.6,141.9,14,80
2024-08-17T18:42:59.3628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.92,0.007,187.6,141.9,13,82
2024-08-17T18:42:59.4255333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.92,0.007,187.6,141.9,13,82
2024-08-17T18:42:59.4880153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.91,0.005,187.6,141.9,13,82
2024-08-17T18:42:59.5661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.91,0.005,187.6,141.9,13,80
2024-08-17T18:42:59.6285847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.91,0.005,187.6,141.9,13,79
2024-08-17T18:42:59.6911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.91,0.005,187.6,141.9,13,79
2024-08-17T18:42:59.7535959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.91,0.005,187.6,141.9,13,79
2024-08-17T18:42:59.8161053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.91,0.005,187.6,141.9,13,80
2024-08-17T18:42:59.8941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.005,187.6,142,13,82
2024-08-17T18:42:59.9566885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.005,187.6,142,13,86
2024-08-17T18:43:00.0191522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.005,187.6,142,13,89
2024-08-17T18:43:00.0815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.02,0.005,187.6,142,13,91
2024-08-17T18:43:00.1441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.005,187.6,142,13,94
2024-08-17T18:43:00.2222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.02,0.005,187.6,142,13,95
2024-08-17T18:43:00.2848237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.005,187.6,142,13,94
2024-08-17T18:43:00.3472143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:00.4097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:43:00.4721706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:43:00.5503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:43:00.6127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:43:00.6663268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:00.7445944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:00.8069274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:00.8695607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:00.9319609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:43:00.9944665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:43:01.0725669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:43:01.1350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:43:01.1974444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:43:01.2600536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:43:01.3224806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T18:43:01.4006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:43:01.4629436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T18:43:01.5255661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:43:01.5879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:43:01.6505840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:43:01.7286838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:43:01.7912126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:43:01.8537092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:43:01.9160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:43:01.9786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:43:02.0567213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:43:02.1192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T18:43:02.1817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T18:43:02.2441845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T18:43:02.3066966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T18:43:02.3847588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.003,187.6,142,12,81
2024-08-17T18:43:02.4472862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222,0.001,187.6,142,12,80
2024-08-17T18:43:02.5097730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223,0.001,187.6,142,12,81
2024-08-17T18:43:02.5722382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223,0.001,187.6,142,12,81
2024-08-17T18:43:02.6347232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T18:43:02.7128804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:02.7753286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225,0.001,187.6,142,12,83
2024-08-17T18:43:02.8377995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:43:02.9001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227,0.001,187.6,142,12,85
2024-08-17T18:43:02.9627587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:43:03.0252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228,0.001,187.6,142,12,86
2024-08-17T18:43:03.1033768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:43:03.1658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:43:03.2283241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:43:03.2908815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T18:43:03.3533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:43:03.4188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:43:03.4969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:43:03.5594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:43:03.6220239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:43:03.6844475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:43:03.7469361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:43:03.8250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:43:03.9500142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:43:04.0125373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:43:04.0747970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:43:04.1530632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T18:43:04.2154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:43:04.2781105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T18:43:04.3405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:43:04.4030781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:43:04.4811553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:43:04.5436186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:43:04.6061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:43:04.6774004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:04.7311252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:04.8092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:04.8717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:04.9341845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:04.9967486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:05.0591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:05.1372792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:05.1997891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:05.2622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:43:05.3247563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:43:05.3873075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:43:05.4497146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:43:05.5278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:43:05.5903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:43:05.6528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:43:05.7152954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:43:05.7777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:43:05.8559121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.009,187.6,142,12,77
2024-08-17T18:43:05.9185039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:43:05.9809367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:43:06.0432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T18:43:06.1057992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:43:06.1839917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T18:43:06.2464896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.009,187.6,142,12,80
2024-08-17T18:43:06.3089258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.009,187.6,142,12,82
2024-08-17T18:43:06.3714372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T18:43:06.4338798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:43:06.5119872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:43:06.5745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:43:06.6370201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:43:06.6995260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.04,0.012,187.6,142,11,84
2024-08-17T18:43:06.7619802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:06.8401146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:06.9055293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:06.9679344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.0312177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.0928053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.1553602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.2335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.2985751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.3611076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:43:07.4236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:43:07.4862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:07.5484811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:07.6308705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:07.6776600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.017,187.6,142,11,82
2024-08-17T18:43:07.7558977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.017,187.6,142,11,82
2024-08-17T18:43:07.8183351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.017,187.6,142,11,82
2024-08-17T18:43:07.8809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:07.9432786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:08.0058032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:08.0861908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.06,0.017,187.6,142,11,84
2024-08-17T18:43:08.1464005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.017,187.6,142,11,85
2024-08-17T18:43:08.2088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.06,0.017,187.6,142,11,84
2024-08-17T18:43:08.2713972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:08.3337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:08.4120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.017,187.6,142,11,83
2024-08-17T18:43:08.4745198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:43:08.5369348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:43:08.5994690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:43:08.6619514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T18:43:08.7399733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.015,187.6,142,11,83
2024-08-17T18:43:08.8024961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.015,187.6,142,11,83
2024-08-17T18:43:08.8650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.95,0.015,187.6,141.9,11,83
2024-08-17T18:43:08.9276271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.015,187.6,141.9,11,85
2024-08-17T18:43:08.9900728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.015,187.6,141.9,11,85
2024-08-17T18:43:09.0679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.015,187.6,141.9,11,85
2024-08-17T18:43:09.1305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.015,187.6,141.9,11,86
2024-08-17T18:43:09.1929824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.015,187.6,141.9,11,85
2024-08-17T18:43:09.2555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.015,187.6,141.9,11,85
2024-08-17T18:43:09.3180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.015,187.6,141.9,11,86
2024-08-17T18:43:09.3961810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T18:43:09.4586648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.95,0.015,187.6,141.9,10,85
2024-08-17T18:43:09.5211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T18:43:09.5836569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:09.6460817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:09.7086826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:09.7866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:09.8492093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:09.9116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:09.9742424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.0367357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.1147623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.1773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.2397881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.3021673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:10.3646813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.01,187.6,141.9,11,87
2024-08-17T18:43:10.4428274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.01,187.6,141.9,11,86
2024-08-17T18:43:10.5052843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.003,187.6,141.9,11,86
2024-08-17T18:43:10.5678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.91,0.003,187.6,141.9,11,85
2024-08-17T18:43:10.6303291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.91,0.003,187.6,141.9,11,84
2024-08-17T18:43:10.6927196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.91,0.003,187.6,141.9,11,83
2024-08-17T18:43:10.7710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.91,0.003,187.6,141.9,11,83
2024-08-17T18:43:10.8333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.91,0.003,187.6,141.9,11,83
2024-08-17T18:43:10.8958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.91,0.003,187.6,141.9,11,83
2024-08-17T18:43:10.9583188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.91,0.003,187.6,141.9,11,85
2024-08-17T18:43:11.0208269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.91,0.003,187.6,141.9,11,86
2024-08-17T18:43:11.0989189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.91,0.003,187.6,141.9,11,90
2024-08-17T18:43:11.1613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.91,0.003,187.6,141.9,11,93
2024-08-17T18:43:11.2240067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.91,0.003,187.6,141.9,11,96
2024-08-17T18:43:11.2863295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.91,0.003,187.6,141.9,11,99
2024-08-17T18:43:11.3488435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.91,0.003,187.6,141.9,11,101
2024-08-17T18:43:11.4270520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.91,0.003,187.6,141.9,11,103
2024-08-17T18:43:11.4895082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.93,0.007,187.6,141.9,11,103
2024-08-17T18:43:11.5519205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.93,0.007,187.6,141.9,11,103
2024-08-17T18:43:11.6144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.93,0.007,187.6,141.9,11,103
2024-08-17T18:43:11.6770212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.93,0.007,187.6,141.9,11,101
2024-08-17T18:43:11.7550432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.93,0.007,187.6,141.9,11,100
2024-08-17T18:43:11.8332114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:43:11.8807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.93,0.007,187.6,141.9,11,96
2024-08-17T18:43:11.9425564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:43:12.0048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.93,0.007,187.6,141.9,11,93
2024-08-17T18:43:12.0674674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.93,0.007,187.6,141.9,11,91
2024-08-17T18:43:12.1455994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.93,0.007,187.6,141.9,11,91
2024-08-17T18:43:12.2080624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.93,0.007,187.6,141.9,11,91
2024-08-17T18:43:12.2706022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.93,0.007,187.6,141.9,11,89
2024-08-17T18:43:12.3331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.92,0.007,187.6,141.9,11,86
2024-08-17T18:43:12.3956335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.92,0.007,187.6,141.9,11,82
2024-08-17T18:43:12.4736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.92,0.008,187.6,141.9,11,78
2024-08-17T18:43:12.5362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.92,0.008,187.6,141.9,11,74
2024-08-17T18:43:12.5986571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.92,0.008,187.6,141.9,11,70
2024-08-17T18:43:12.6610439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.91,0.008,187.6,141.9,11,66
2024-08-17T18:43:12.7236505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.91,0.008,187.6,141.9,11,65
2024-08-17T18:43:12.8016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.91,0.008,187.6,141.9,11,66
2024-08-17T18:43:12.8642323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.92,0.008,187.6,141.9,11,69
2024-08-17T18:43:12.9267011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.92,0.008,187.6,141.9,11,72
2024-08-17T18:43:12.9891896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.92,0.008,187.6,141.9,11,77
2024-08-17T18:43:13.0517050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.92,0.008,187.6,141.9,11,81
2024-08-17T18:43:13.1298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.93,0.008,187.6,141.9,11,85
2024-08-17T18:43:13.1922868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:43:13.2547957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.008,187.6,141.9,11,90
2024-08-17T18:43:13.3173063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.93,0.008,187.6,141.9,11,92
2024-08-17T18:43:13.3798043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.93,0.008,187.6,141.9,10,94
2024-08-17T18:43:13.4579184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.008,187.6,141.9,10,96
2024-08-17T18:43:13.5204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.94,0.009,187.6,141.9,10,97
2024-08-17T18:43:13.5828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.94,0.009,187.6,141.9,10,100
2024-08-17T18:43:13.6452733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.94,0.009,187.6,141.9,10,100
2024-08-17T18:43:13.7078138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.94,0.009,187.6,141.9,10,100
2024-08-17T18:43:13.7859225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.94,0.009,187.6,141.9,10,99
2024-08-17T18:43:13.8484765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.94,0.009,187.6,141.9,10,95
2024-08-17T18:43:13.9153124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.009,187.6,141.9,10,91
2024-08-17T18:43:13.9778380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.93,0.009,187.6,141.9,10,88
2024-08-17T18:43:14.0402131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.93,0.009,187.6,141.9,10,84
2024-08-17T18:43:14.1027188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.93,0.009,187.6,141.9,10,81
2024-08-17T18:43:14.1651871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.93,0.009,187.6,141.9,10,78
2024-08-17T18:43:14.2298418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.93,0.009,187.6,141.9,10,75
2024-08-17T18:43:14.3079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.92,0.009,187.6,141.9,10,73
2024-08-17T18:43:14.3704816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.009,187.6,141.9,9,72
2024-08-17T18:43:14.4329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.002,187.6,141.9,9,72
2024-08-17T18:43:14.4955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.002,187.6,141.9,9,72
2024-08-17T18:43:14.5578784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.91,0.002,187.6,141.9,9,73
2024-08-17T18:43:14.6260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.91,0.002,187.6,141.9,9,75
2024-08-17T18:43:14.6985419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.91,0.002,187.6,141.9,9,78
2024-08-17T18:43:14.7610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.91,0.002,187.6,141.9,9,79
2024-08-17T18:43:14.8390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.91,0.002,187.6,141.9,9,82
2024-08-17T18:43:14.8860531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.91,0.002,187.6,141.9,9,85
2024-08-17T18:43:14.9639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.91,0.002,187.6,141.9,9,86
2024-08-17T18:43:15.0265275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.91,0.002,187.6,141.9,9,89
2024-08-17T18:43:15.0889433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.91,0.002,187.6,141.9,9,90
2024-08-17T18:43:15.1514822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.91,0.002,187.6,141.9,9,90
2024-08-17T18:43:15.2139436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.91,0.002,187.6,141.9,9,91
2024-08-17T18:43:15.2921029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.91,0.002,187.6,141.9,9,91
2024-08-17T18:43:15.3545627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.9,0.001,187.6,141.9,9,91
2024-08-17T18:43:15.4171190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.9,0.001,187.6,141.9,9,91
2024-08-17T18:43:15.4795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.9,0.001,187.6,141.9,9,91
2024-08-17T18:43:15.5420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.9,0.001,187.6,141.9,9,90
2024-08-17T18:43:15.6045099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.9,0.001,187.6,141.9,9,90
2024-08-17T18:43:15.6826492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.9,0.001,187.6,141.9,9,89
2024-08-17T18:43:15.7451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.9,0.001,187.6,141.9,9,87
2024-08-17T18:43:15.8076721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.9,0.001,187.6,141.9,9,86
2024-08-17T18:43:15.8701120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T18:43:15.9325753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T18:43:16.0107075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226,0.001,187.6,142,9,84
2024-08-17T18:43:16.0731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:43:16.1357781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:43:16.1981505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:43:16.2606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225,0.001,187.6,142,9,83
2024-08-17T18:43:16.3387824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225,0.001,187.6,142,10,83
2024-08-17T18:43:16.4013086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225,0.001,187.6,142,10,83
2024-08-17T18:43:16.4637529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:16.5262815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:16.5887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:16.6669119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:16.7293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:16.7917886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.004,187.6,142,10,84
2024-08-17T18:43:16.8542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:43:16.9169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:43:16.9948820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:43:17.0574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:43:17.1197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:43:17.1823782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T18:43:17.2448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:43:17.3229557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:43:17.3854798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:43:17.4479404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:43:17.5104368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:43:17.5728984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:43:17.6508337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:43:17.7134870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:43:17.7759124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:43:17.8384576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:43:17.9009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:17.9791009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:18.0416360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:43:18.1040806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:43:18.1665053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:43:18.2290270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:18.2914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:18.3696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:18.4321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:43:18.4946635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:43:18.5570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:43:18.6215738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.012,187.6,142,10,88
2024-08-17T18:43:18.6862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:18.7644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:18.8425049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:18.8894458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:18.9518131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:19.0142968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:19.0924348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:43:19.1549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:43:19.2175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:43:19.2799090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:43:19.3498244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:43:19.4204478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:43:19.4829846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:43:19.5454469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.014,187.6,142,10,84
2024-08-17T18:43:19.6080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.6704226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.7486645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.8111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.8734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.9360305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:19.9985520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:20.0608834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T18:43:20.1391907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:43:20.2015912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:43:20.2641115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.014,187.6,142,10,88
2024-08-17T18:43:20.3266477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:43:20.3891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:43:20.4672338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:43:20.5297187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:43:20.5921238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:43:20.6546404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:43:20.7170968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:43:20.7954187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:43:20.8578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:43:20.9201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:43:20.9827029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:43:21.0450823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:43:21.1232742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:43:21.1857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:43:21.2482772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:43:21.3107719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:43:21.3732227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:43:21.4514759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:43:21.5137706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:43:21.5763600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:43:21.6387982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:43:21.7012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,0.013,187.6,142,10,92
2024-08-17T18:43:21.7794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:43:21.8419310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.013,187.6,142,10,94
2024-08-17T18:43:21.9044688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.013,187.6,142,10,94
2024-08-17T18:43:21.9668714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.0293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.1074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.1699358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.2324067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.2948623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:43:22.3573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.06,0.013,187.6,142,9,96
2024-08-17T18:43:22.4199659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T18:43:22.4979077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T18:43:22.5605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T18:43:22.6230397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T18:43:22.6854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:43:22.7479490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:43:22.8417237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T18:43:22.8886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T18:43:22.9510903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T18:43:23.0135545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.06,0.013,187.6,142,9,90
2024-08-17T18:43:23.0759912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.013,187.6,142,9,89
2024-08-17T18:43:23.1541680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.013,187.6,142,9,89
2024-08-17T18:43:23.2165924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.013,187.6,142,9,87
2024-08-17T18:43:23.2791343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.013,187.6,142,9,86
2024-08-17T18:43:23.3415274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:43:23.4040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:43:23.4821896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:43:23.5446848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:43:23.6071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:43:23.6697135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:43:23.7321578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:43:23.7980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:43:23.8761803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T18:43:23.9387637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:43:24.0012430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T18:43:24.0636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:43:24.1260935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.011,187.6,142,9,88
2024-08-17T18:43:24.1887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T18:43:24.2668433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T18:43:24.3291545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:43:24.3918186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.4542334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.5214904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.5839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.6662186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.7246033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.7871750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:24.8496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.94,0.01,187.6,141.9,10,93
2024-08-17T18:43:24.9120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.01,187.6,141.9,10,91
2024-08-17T18:43:24.9901643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.01,187.6,141.9,10,91
2024-08-17T18:43:25.0526087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.01,187.6,141.9,10,90
2024-08-17T18:43:25.1150659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.01,187.6,141.9,10,90
2024-08-17T18:43:25.1776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T18:43:25.2401413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T18:43:25.3025140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.01,187.6,141.9,10,86
2024-08-17T18:43:25.3806434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.01,187.6,141.9,10,85
2024-08-17T18:43:25.4432169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.93,0.01,187.6,141.9,10,83
2024-08-17T18:43:25.5056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:43:25.5681383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:43:25.6307336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:43:25.7088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.01,187.6,141.9,10,82
2024-08-17T18:43:25.7712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.93,0.01,187.6,141.9,10,83
2024-08-17T18:43:25.8337995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T18:43:25.8961216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T18:43:25.9587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:43:26.0368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:43:26.0991686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:43:26.1617773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:43:26.2242347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:43:26.2868021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T18:43:26.3648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T18:43:26.4273044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T18:43:26.4898430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:43:26.5523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:43:26.6148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:43:26.6931009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:43:26.7554987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:43:26.8335419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:43:26.8803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.009,187.6,142,9,92
2024-08-17T18:43:26.9429657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T18:43:27.0210620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.009,187.6,142,9,96
2024-08-17T18:43:27.0835805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T18:43:27.1459277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T18:43:27.2085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T18:43:27.2711117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T18:43:27.3490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:43:27.4115882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:43:27.4740236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:43:27.5365363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:43:27.5990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:43:27.6616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:43:27.7395950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:43:27.8021782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:43:27.8646625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:43:27.9272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:43:27.9895769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T18:43:28.0676567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:43:28.1301742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:43:28.1924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:28.2551009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:43:28.3175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T18:43:28.3957516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:43:28.4582410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:43:28.5207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:43:28.5831949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:43:28.6456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:43:28.7238902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:43:28.7772858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:43:28.8555016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:43:28.9179111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:28.9803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:29.0428582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:29.1052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:29.1834893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:29.2459514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:43:29.3085681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:43:29.3709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T18:43:29.4333245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:43:29.4959304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:43:29.5741273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:43:29.6365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:43:29.6990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:43:29.7614785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:43:29.8396013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T18:43:29.9020960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:43:29.9645526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:43:30.0270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T18:43:30.0895266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T18:43:30.1520055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:43:30.2301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:43:30.2926785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T18:43:30.3550878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:43:30.4176831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T18:43:30.4801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:43:30.5581855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:43:30.6205511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:30.6831434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:30.7457219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T18:43:30.8393931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:30.8862336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:30.9487391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:31.0112417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:31.0737234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:31.1362608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T18:43:31.2142656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:31.2768740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:31.3391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:31.4017673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:31.4642815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T18:43:31.5423781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:31.6048809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T18:43:31.6674360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:43:31.7298383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:43:31.7923046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T18:43:31.8548311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:43:31.9329675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T18:43:31.9953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T18:43:32.0579204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T18:43:32.1203599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T18:43:32.1828825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T18:43:32.2610375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T18:43:32.3235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T18:43:32.3859481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T18:43:32.4484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T18:43:32.5108208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T18:43:32.5890244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T18:43:32.6515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.03,0.008,187.6,142,11,95
2024-08-17T18:43:32.7139882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.008,187.6,142,11,92
2024-08-17T18:43:32.7765102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:43:32.8389583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:43:32.9170211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:43:32.9837250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:43:33.0461361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:43:33.1086718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:43:33.1712021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T18:43:33.2336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:43:33.2959776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:43:33.3742971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:43:33.4367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T18:43:33.4993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:43:33.5617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T18:43:33.6284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.011,187.6,142,11,93
2024-08-17T18:43:33.6910404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.04,0.011,187.6,142,11,95
2024-08-17T18:43:33.7690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.011,187.6,142,11,97
2024-08-17T18:43:33.8316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.011,187.6,142,11,98
2024-08-17T18:43:33.8942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.05,0.011,187.6,142,11,99
2024-08-17T18:43:33.9566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.05,0.011,187.6,142,11,100
2024-08-17T18:43:34.0190882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.011,187.6,142,11,101
2024-08-17T18:43:34.0972121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.011,187.6,142,11,101
2024-08-17T18:43:34.1634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.011,187.6,142,11,101
2024-08-17T18:43:34.2260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.011,187.6,142,11,101
2024-08-17T18:43:34.2884327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.05,0.011,187.6,142,11,100
2024-08-17T18:43:34.3508511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:43:34.4133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:43:34.4829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:43:34.5510721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:43:34.6134230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:43:34.6760088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:43:34.7385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:43:34.8186915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:43:34.8812837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:43:34.9437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:43:35.0062111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.011,187.6,142,10,88
2024-08-17T18:43:35.0687368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T18:43:35.1311932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T18:43:35.2092977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:43:35.2717946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:43:35.3374870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:43:35.3999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.04,0.011,187.6,142,9,84
2024-08-17T18:43:35.4624613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T18:43:35.5250018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T18:43:35.6030488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.02,0.006,187.6,142,9,81
2024-08-17T18:43:35.6576623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.006,187.6,142,9,80
2024-08-17T18:43:35.7357699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.006,187.6,142,9,80
2024-08-17T18:43:35.7983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.02,0.006,187.6,142,9,81
2024-08-17T18:43:35.8605275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T18:43:35.9231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T18:43:35.9856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:43:36.0481413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T18:43:36.1262701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.006,187.6,142,9,91
2024-08-17T18:43:36.1888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:43:36.2512946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T18:43:36.3137456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:43:36.3761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:43:36.4543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T18:43:36.5092623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T18:43:36.5793073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T18:43:36.6417295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T18:43:36.7043352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:43:36.7823620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:43:36.8449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:43:36.9074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:43:36.9698650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:43:37.0323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:43:37.1104394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T18:43:37.1729032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:43:37.2354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:43:37.2977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:43:37.3603952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.005,187.6,142,11,88
2024-08-17T18:43:37.4384802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:43:37.5009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:43:37.5634606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:43:37.6259667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:43:37.6884663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:43:37.7665693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:43:37.8289405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:43:37.8916049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T18:43:37.9540303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:43:38.0165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T18:43:38.0791035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:43:38.1571818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:43:38.2197116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:43:38.2820916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:43:38.3444962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:43:38.4071348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:43:38.4852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:38.5476727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:38.6101788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:38.6726060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:43:38.7351360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:43:38.8132436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:43:38.8765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:43:38.9382148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:43:39.0007084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:39.0631769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:43:39.1413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:39.2038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:43:39.2661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:39.3287450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.009,187.6,142,13,87
2024-08-17T18:43:39.3912806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:43:39.4693190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.009,187.6,142,13,84
2024-08-17T18:43:39.5318830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:43:39.5943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:43:39.6568607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.002,187.6,142,13,88
2024-08-17T18:43:39.7200616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:43:39.7973960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.002,187.6,142,13,92
2024-08-17T18:43:39.8598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:43:39.9224383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:39.9849660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:40.0473245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:40.1254650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:40.1879467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:40.2504240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:43:40.3129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.01,0.002,187.6,142,14,94
2024-08-17T18:43:40.3754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.01,0.002,187.6,142,14,94
2024-08-17T18:43:40.4379395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.01,0.002,187.6,142,14,94
2024-08-17T18:43:40.5160437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:43:40.5784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:43:40.6409855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:43:40.7033708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:43:40.7660340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:43:40.8441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:43:40.9065376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:43:40.9690894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:43:41.0315721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:43:41.0939771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:43:41.1721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:43:41.2346321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:43:41.2970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:43:41.3595853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:43:41.4220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.5001941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.5626929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.6251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.6876485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.7501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.8282715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.8907849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.04,0.012,187.6,142,14,96
2024-08-17T18:43:41.9532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.012,187.6,142,14,97
2024-08-17T18:43:42.0156493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.04,0.012,187.6,142,14,97
2024-08-17T18:43:42.0780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:43:42.1563182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.04,0.012,187.6,142,14,98
2024-08-17T18:43:42.2188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.04,0.012,187.6,142,14,100
2024-08-17T18:43:42.2812524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.04,0.012,187.6,142,14,100
2024-08-17T18:43:42.3437631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.012,187.6,142,13,100
2024-08-17T18:43:42.4062400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.04,0.012,187.6,142,13,99
2024-08-17T18:43:42.4843328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:43:42.5468138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:43:42.6093453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.012,187.6,142,13,98
2024-08-17T18:43:42.6717679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.012,187.6,142,13,97
2024-08-17T18:43:42.7343039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.012,187.6,142,13,97
2024-08-17T18:43:42.7968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:42.8749350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:42.9373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:42.9999343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:43.0624488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:43.1248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:43.2029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:43.2654832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:43:43.3278024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T18:43:43.3904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T18:43:43.4529564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T18:43:43.5310060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.5935210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.6560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.7185797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.7809984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.8591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.9215910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:43.9841684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.0464793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.1089962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.1740195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.2496788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.3144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.3746099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.4371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:44.4995737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.5776329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.6403113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.7026626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.7664609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.8276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.9057851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:44.9683456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.0307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.0932796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.1557290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.2339043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.2962996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.3588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.4212952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:43:45.4837706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.5618915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.6243657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.6869034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.7493358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.8274179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:43:45.8899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:43:45.9524235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:43:46.0149547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:43:46.0774010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:43:46.1400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:46.2178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:46.2805179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:46.3430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:46.4054999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:43:46.4679828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:43:46.5461558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:43:46.6085598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:46.6710347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:43:46.7335685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:43:46.7976738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:43:46.8742072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:43:46.9366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:46.9991430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.0615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.1241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.1865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.2647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.3272339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.3896539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:43:47.4521197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.011,187.6,142,12,98
2024-08-17T18:43:47.5147007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.011,187.6,142,12,98
2024-08-17T18:43:47.5926791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:43:47.6552122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:43:47.7213294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:43:47.7837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:43:47.8460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:43:47.9087505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.011,187.6,142,12,95
2024-08-17T18:43:47.9868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:43:48.0516030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:43:48.1140448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:43:48.1764307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:43:48.2390107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.011,187.6,142,12,98
2024-08-17T18:43:48.3013427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:43:48.3794912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:43:48.4421044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:43:48.5044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:43:48.5669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:48.6295500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:48.7075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:48.7699688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:48.8347969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:48.8950889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:48.9574666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:49.0356330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:49.0981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:49.1605492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:49.2231214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.03,0.009,187.6,142,12,100
2024-08-17T18:43:49.2855929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.3637131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.4262527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.4886767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.5511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.6136715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.6917719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.7543186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.8323850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.8792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.009,187.6,142,12,101
2024-08-17T18:43:49.9417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T18:43:50.0041771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T18:43:50.0823611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T18:43:50.1448304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T18:43:50.2073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T18:43:50.2696716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.04,0.009,187.6,142,12,105
2024-08-17T18:43:50.3321090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,0.009,187.6,142,11,105
2024-08-17T18:43:50.4104002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.04,0.009,187.6,142,11,106
2024-08-17T18:43:50.4728539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.05,0.011,187.6,142,11,107
2024-08-17T18:43:50.5353015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.05,0.011,187.6,142,11,108
2024-08-17T18:43:50.5978281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.05,0.011,187.6,142,11,110
2024-08-17T18:43:50.6603225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.05,0.011,187.6,142,11,111
2024-08-17T18:43:50.7253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.05,0.011,187.6,142,11,111
2024-08-17T18:43:50.8034403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:50.8659595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:50.9284389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:50.9909259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.0532960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.1314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.1940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.2564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.3190323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.3813480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.05,0.011,187.6,142,11,112
2024-08-17T18:43:51.4595823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.03,0.007,187.6,142,11,112
2024-08-17T18:43:51.5221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T18:43:51.5845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.03,0.007,187.6,142,11,110
2024-08-17T18:43:51.6470323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.03,0.007,187.6,142,11,109
2024-08-17T18:43:51.7095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T18:43:51.7876206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T18:43:51.8501976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.93,0.007,187.6,141.9,11,104
2024-08-17T18:43:51.9126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.93,0.007,187.6,141.9,11,103
2024-08-17T18:43:51.9752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.93,0.007,187.6,141.9,11,101
2024-08-17T18:43:52.0380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.93,0.007,187.6,141.9,11,99
2024-08-17T18:43:52.1156585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:43:52.1781317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:43:52.2408157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.93,0.007,187.6,141.9,11,96
2024-08-17T18:43:52.3032578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.93,0.007,187.6,141.9,10,94
2024-08-17T18:43:52.3656887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.007,187.6,141.9,10,93
2024-08-17T18:43:52.4316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.93,0.007,187.6,141.9,10,93
2024-08-17T18:43:52.5062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.92,0.004,187.6,141.9,10,92
2024-08-17T18:43:52.5687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.004,187.6,141.9,10,91
2024-08-17T18:43:52.6340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.004,187.6,141.9,10,91
2024-08-17T18:43:52.6964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.004,187.6,141.9,10,91
2024-08-17T18:43:52.7589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.92,0.004,187.6,141.9,10,93
2024-08-17T18:43:52.8214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:43:52.8995348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:43:52.9620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:43:53.0245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:43:53.0870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:43:53.1495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:43:53.2276036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.004,187.6,142,10,101
2024-08-17T18:43:53.2900524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.004,187.6,142,10,101
2024-08-17T18:43:53.3527164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T18:43:53.4150571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T18:43:53.4776239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.5556756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.6181132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.6807381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.7431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.8241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.8710276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:53.9491975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.0116315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.0765880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.1365843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.1993077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.2773490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T18:43:54.3397873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:43:54.4022511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T18:43:54.4646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:43:54.5272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:43:54.6052497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.05,0.01,187.6,142,10,105
2024-08-17T18:43:54.6677883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.05,0.01,187.6,142,10,105
2024-08-17T18:43:54.7302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.05,0.01,187.6,142,10,105
2024-08-17T18:43:54.7927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.05,0.01,187.6,142,10,105
2024-08-17T18:43:54.8552038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:43:54.9333923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:43:54.9960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:43:55.0582350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T18:43:55.1208515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.05,0.01,187.6,142,10,101
2024-08-17T18:43:55.1832967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.05,0.01,187.6,142,10,100
2024-08-17T18:43:55.2458127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.05,0.01,187.6,142,10,99
2024-08-17T18:43:55.3238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T18:43:55.3863974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.01,187.6,142,9,97
2024-08-17T18:43:55.4488494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T18:43:55.5113578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T18:43:55.5738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.6519664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.7144866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.7769804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.8394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.9019412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T18:43:55.9800106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T18:43:56.0423712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T18:43:56.1049202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T18:43:56.1675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T18:43:56.2300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.07,0.014,187.6,142,9,100
2024-08-17T18:43:56.3080845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:43:56.3705719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.06,0.014,187.6,142,11,102
2024-08-17T18:43:56.4330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T18:43:56.4955941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.06,0.014,187.6,142,11,104
2024-08-17T18:43:56.5580801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.04,0.01,187.6,142,11,105
2024-08-17T18:43:56.6362046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.04,0.01,187.6,142,11,105
2024-08-17T18:43:56.6986433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.04,0.01,187.6,142,11,104
2024-08-17T18:43:56.7612406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.04,0.01,187.6,142,11,104
2024-08-17T18:43:56.8235778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.04,0.01,187.6,142,11,103
2024-08-17T18:43:56.8861008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.04,0.01,187.6,142,11,102
2024-08-17T18:43:56.9641959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:43:57.0266972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:43:57.0890969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:43:57.1517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:43:57.2141817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:43:57.2922416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.04,0.01,187.6,142,11,103
2024-08-17T18:43:57.3548104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T18:43:57.4172373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T18:43:57.4797905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:43:57.5421197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:43:57.6046329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.02,0.005,187.6,142,10,102
2024-08-17T18:43:57.6828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T18:43:57.7452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T18:43:57.8233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:43:57.8702398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:43:57.9327527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:43:58.0107511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:43:58.0733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:43:58.1359108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:43:58.1983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:43:58.2607698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:43:58.3389155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.005,187.6,142,12,98
2024-08-17T18:43:58.4013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.005,187.6,142,12,98
2024-08-17T18:43:58.4639248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:43:58.5264349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:43:58.5888473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:43:58.6669849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:43:58.7294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:43:58.7919579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T18:43:58.8544912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:43:58.9168773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:43:58.9950673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T18:43:59.0574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:43:59.1200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:43:59.1825081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T18:43:59.2451224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:43:59.3232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:43:59.3855904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:43:59.4481086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:43:59.5105586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:59.5730789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:59.6354785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:59.7136932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:59.7761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:43:59.8384832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.009,187.6,142,12,88
2024-08-17T18:43:59.9011044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:43:59.9635869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:44:00.0417658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:44:00.1042434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:44:00.1666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:44:00.2292109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:44:00.2916884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:44:00.3697762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.009,187.6,142,12,95
2024-08-17T18:44:00.4322920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.04,0.01,187.6,142,12,99
2024-08-17T18:44:00.4947583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:44:00.5572290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:44:00.6196900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.04,0.01,187.6,142,12,105
2024-08-17T18:44:00.6979159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.04,0.01,187.6,142,12,104
2024-08-17T18:44:00.7604111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.04,0.01,187.6,142,12,102
2024-08-17T18:44:00.8228263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.94,0.01,187.6,141.9,12,99
2024-08-17T18:44:00.8853369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.01,187.6,141.9,12,96
2024-08-17T18:44:00.9477681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.01,187.6,141.9,12,94
2024-08-17T18:44:01.0259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.01,187.6,141.9,12,94
2024-08-17T18:44:01.0884467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.01,187.6,141.9,12,94
2024-08-17T18:44:01.1508685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.94,0.01,187.6,141.9,12,94
2024-08-17T18:44:01.2133467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.94,0.01,187.6,141.9,12,95
2024-08-17T18:44:01.2758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.01,187.6,141.9,12,96
2024-08-17T18:44:01.3541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.01,187.6,141.9,12,97
2024-08-17T18:44:01.4165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.01,187.6,141.9,12,98
2024-08-17T18:44:01.4789507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.94,0.01,187.6,141.9,12,98
2024-08-17T18:44:01.5413939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.93,0.007,187.6,141.9,12,98
2024-08-17T18:44:01.6039569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.93,0.007,187.6,141.9,12,98
2024-08-17T18:44:01.6820140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.93,0.007,187.6,141.9,12,97
2024-08-17T18:44:01.7446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.93,0.007,187.6,141.9,12,96
2024-08-17T18:44:01.8069822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.92,0.007,187.6,141.9,12,94
2024-08-17T18:44:01.8695036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.92,0.007,187.6,141.9,12,93
2024-08-17T18:44:01.9319960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.92,0.007,187.6,141.9,12,91
2024-08-17T18:44:01.9945210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.92,0.007,187.6,141.9,12,90
2024-08-17T18:44:02.0725926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:44:02.1351031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:44:02.1975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:44:02.2600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.92,0.007,187.6,141.9,12,89
2024-08-17T18:44:02.3225033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.92,0.007,187.6,141.9,13,90
2024-08-17T18:44:02.4006669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.92,0.007,187.6,141.9,13,93
2024-08-17T18:44:02.4632638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.92,0.007,187.6,141.9,13,95
2024-08-17T18:44:02.5256366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.009,187.6,141.9,13,96
2024-08-17T18:44:02.5880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.009,187.6,141.9,13,97
2024-08-17T18:44:02.6505439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.93,0.009,187.6,141.9,13,98
2024-08-17T18:44:02.7286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.93,0.009,187.6,141.9,13,98
2024-08-17T18:44:02.7911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.93,0.009,187.6,141.9,13,98
2024-08-17T18:44:02.8535337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.93,0.009,187.6,141.9,13,98
2024-08-17T18:44:02.9161651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.009,187.6,141.9,13,97
2024-08-17T18:44:02.9786654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.009,187.6,141.9,13,97
2024-08-17T18:44:03.0567686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.009,187.6,141.9,13,96
2024-08-17T18:44:03.1192207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.009,187.6,141.9,13,96
2024-08-17T18:44:03.1816564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.009,187.6,141.9,13,97
2024-08-17T18:44:03.2442425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.009,187.6,141.9,13,97
2024-08-17T18:44:03.3066465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.93,0.009,187.6,141.9,14,97
2024-08-17T18:44:03.3849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,238.93,0.009,187.6,141.9,14,97
2024-08-17T18:44:03.4474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.92,0.007,187.6,141.9,14,98
2024-08-17T18:44:03.5098121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.92,0.007,187.6,141.9,14,98
2024-08-17T18:44:03.5722458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.92,0.007,187.6,141.9,14,98
2024-08-17T18:44:03.6346689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.92,0.007,187.6,141.9,14,98
2024-08-17T18:44:03.7128526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.92,0.007,187.6,141.9,14,99
2024-08-17T18:44:03.7753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.92,0.007,187.6,141.9,14,98
2024-08-17T18:44:03.8377898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T18:44:03.9004015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:44:03.9628276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:04.0409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:04.1034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.007,187.6,142,14,88
2024-08-17T18:44:04.1659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:04.2284357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:04.2909799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:04.3534244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.02,0.007,187.6,142,14,92
2024-08-17T18:44:04.4315525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:44:04.4940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:04.5564525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:44:04.6189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:44:04.6814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:04.7596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.02,0.007,187.6,142,14,92
2024-08-17T18:44:04.8221257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:04.8908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:44:04.9470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.02,0.007,187.6,142,14,88
2024-08-17T18:44:05.0095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:05.0876027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:05.1500912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:05.2125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:44:05.2750993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:05.3375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.01,187.6,142,14,91
2024-08-17T18:44:05.4156111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,234.03,0.01,187.6,142,14,92
2024-08-17T18:44:05.4780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.03,0.01,187.6,142,14,93
2024-08-17T18:44:05.5406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:05.6031216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:05.6655931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:05.7436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:05.8218006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:05.8685486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:05.9311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:05.9935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:06.0718121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:06.1342998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:06.1967671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:44:06.2592124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:44:06.3218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.02,0.007,187.6,142,13,98
2024-08-17T18:44:06.3841826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.007,187.6,142,13,100
2024-08-17T18:44:06.4622886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.007,187.6,142,13,101
2024-08-17T18:44:06.5248136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.04,0.011,187.6,142,13,103
2024-08-17T18:44:06.5872688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.04,0.011,187.6,142,13,104
2024-08-17T18:44:06.6497919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.04,0.011,187.6,142,13,104
2024-08-17T18:44:06.7122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.04,0.011,187.6,142,13,104
2024-08-17T18:44:06.7903799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.04,0.011,187.6,142,13,104
2024-08-17T18:44:06.8528087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.04,0.011,187.6,142,13,103
2024-08-17T18:44:06.9152661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.011,187.6,142,13,101
2024-08-17T18:44:06.9779191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.011,187.6,142,13,101
2024-08-17T18:44:07.0404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.011,187.6,142,13,100
2024-08-17T18:44:07.1184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.011,187.6,142,13,98
2024-08-17T18:44:07.1809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T18:44:07.2433448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:07.3060063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T18:44:07.3685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:44:07.4465475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T18:44:07.5090594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:44:07.5715552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:44:07.6340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:44:07.6962949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:44:07.7745369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:44:07.8369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:44:07.8995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:44:07.9618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:44:08.0244058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T18:44:08.1026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:44:08.1651459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:44:08.2276301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.05,0.014,187.6,142,11,87
2024-08-17T18:44:08.2900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:44:08.3585332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:44:08.4306970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:44:08.4932302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:44:08.5555076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.012,187.6,142,10,88
2024-08-17T18:44:08.6181502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:44:08.6806380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:44:08.7431377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:44:08.8212053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:44:08.8837121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,0.012,187.6,142,10,92
2024-08-17T18:44:08.9462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.0087039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.0711186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.1493068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.2118461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.2744083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.3368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:44:09.3992486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:44:09.4774718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:44:09.5399115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:44:09.6022773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:44:09.6648364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:44:09.7272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T18:44:09.8250784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:44:09.8719375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:44:09.9344157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:44:09.9970379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:44:10.0638147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T18:44:10.1218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T18:44:10.1843847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T18:44:10.2625314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T18:44:10.3249952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:44:10.3875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:44:10.4499080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T18:44:10.5124136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T18:44:10.5905638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:44:10.6531178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:44:10.7155679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:44:10.8423145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:44:10.9049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:44:10.9734587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:44:11.0358765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:44:11.1139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:44:11.1766364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:44:11.2390648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:44:11.3015437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:44:11.3640039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:44:11.4421250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:44:11.5047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.011,187.6,142,11,85
2024-08-17T18:44:11.5671597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.6294902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.6920862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.7701592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.8326282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.8951836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.011,187.6,142,11,83
2024-08-17T18:44:11.9577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.011,187.6,142,11,85
2024-08-17T18:44:12.0202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.0982397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.1607669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.2232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.2855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.3482024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.4263008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:44:12.4886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:44:12.5512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:44:12.6138793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:44:12.6762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:44:12.7543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T18:44:12.8169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.94,0.012,187.6,141.9,11,86
2024-08-17T18:44:12.8793165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.94,0.012,187.6,141.9,11,86
2024-08-17T18:44:12.9416685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.94,0.012,187.6,141.9,11,87
2024-08-17T18:44:13.0043848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.94,0.012,187.6,141.9,11,87
2024-08-17T18:44:13.0824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.94,0.012,187.6,141.9,11,87
2024-08-17T18:44:13.1448774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.94,0.012,187.6,141.9,11,86
2024-08-17T18:44:13.2073918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.94,0.012,187.6,141.9,11,85
2024-08-17T18:44:13.2700063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.012,187.6,141.9,11,83
2024-08-17T18:44:13.3324571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.012,187.6,141.9,13,82
2024-08-17T18:44:13.3949026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,0.012,187.6,141.9,13,80
2024-08-17T18:44:13.4730115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,0.012,187.6,141.9,13,80
2024-08-17T18:44:13.5356128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.012,187.6,141.9,13,79
2024-08-17T18:44:13.5979298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.012,187.6,141.9,13,79
2024-08-17T18:44:13.6604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.93,0.012,187.6,141.9,13,78
2024-08-17T18:44:13.7229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.012,187.6,141.9,13,79
2024-08-17T18:44:13.8166574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.93,0.012,187.6,141.9,13,79
2024-08-17T18:44:13.8643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.93,0.012,187.6,141.9,13,80
2024-08-17T18:44:13.9260188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.012,187.6,141.9,13,82
2024-08-17T18:44:13.9885175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.012,187.6,141.9,13,83
2024-08-17T18:44:14.0509516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.012,187.6,141.9,13,83
2024-08-17T18:44:14.1290890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.012,187.6,141.9,13,83
2024-08-17T18:44:14.1916104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.012,187.6,141.9,13,83
2024-08-17T18:44:14.2541798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.93,0.012,187.6,141.9,13,83
2024-08-17T18:44:14.3165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.012,187.6,141.9,13,82
2024-08-17T18:44:14.3791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.012,187.6,141.9,13,82
2024-08-17T18:44:14.4443891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.93,0.012,187.6,141.9,13,81
2024-08-17T18:44:14.5224846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.92,0.01,187.6,141.9,13,80
2024-08-17T18:44:14.5850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.92,0.01,187.6,141.9,13,80
2024-08-17T18:44:14.6474455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.93,0.01,187.6,141.9,13,81
2024-08-17T18:44:14.7099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.01,187.6,141.9,13,82
2024-08-17T18:44:14.7724085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.93,0.01,187.6,141.9,13,82
2024-08-17T18:44:14.8505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:44:14.9129334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.01,187.6,142,13,85
2024-08-17T18:44:14.9755638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.01,187.6,142,13,84
2024-08-17T18:44:15.0378737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.01,187.6,142,13,84
2024-08-17T18:44:15.1003867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:44:15.1785405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.01,187.6,142,13,83
2024-08-17T18:44:15.2410794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.01,187.6,142,13,82
2024-08-17T18:44:15.3036190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.3724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.4351139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.4974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.5601370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.6225327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.7004827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.7630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.8255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.8880125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:15.9542033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.02,0.01,187.6,142,14,81
2024-08-17T18:44:16.0167286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:44:16.0947666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:44:16.1573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:44:16.2198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:44:16.2822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:44:16.3447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.02,0.01,187.6,142,14,77
2024-08-17T18:44:16.4228966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,216.02,0.01,187.6,142,14,74
2024-08-17T18:44:16.4853867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.02,0.012,187.6,142,14,72
2024-08-17T18:44:16.5478635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.02,0.012,187.6,142,14,69
2024-08-17T18:44:16.6104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.02,0.012,187.6,142,14,69
2024-08-17T18:44:16.6727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,0.012,187.6,142,14,71
2024-08-17T18:44:16.7508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,215.02,0.012,187.6,142,14,73
2024-08-17T18:44:16.8134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.012,187.6,142,14,76
2024-08-17T18:44:16.8759160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.03,0.012,187.6,142,14,79
2024-08-17T18:44:16.9383940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.03,0.012,187.6,142,14,81
2024-08-17T18:44:17.0008999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.012,187.6,142,14,83
2024-08-17T18:44:17.0633777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.03,0.012,187.6,142,14,84
2024-08-17T18:44:17.1415806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.03,0.012,187.6,142,14,84
2024-08-17T18:44:17.2039213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.012,187.6,142,14,83
2024-08-17T18:44:17.2664657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.012,187.6,142,14,82
2024-08-17T18:44:17.3288793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.012,187.6,142,13,81
2024-08-17T18:44:17.4071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:44:17.4695443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:44:17.5319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:44:17.5944029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:44:17.6569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:44:17.7194386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.04,0.016,187.6,142,13,80
2024-08-17T18:44:17.7975586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.04,0.016,187.6,142,13,79
2024-08-17T18:44:17.8600719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.04,0.016,187.6,142,13,78
2024-08-17T18:44:17.9226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.03,0.016,187.6,142,13,75
2024-08-17T18:44:17.9850661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.03,0.016,187.6,142,13,72
2024-08-17T18:44:18.0476245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.03,0.016,187.6,142,13,68
2024-08-17T18:44:18.1256040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.02,0.016,187.6,142,13,66
2024-08-17T18:44:18.1881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.02,0.016,187.6,142,13,66
2024-08-17T18:44:18.2504850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.03,0.016,187.6,142,13,69
2024-08-17T18:44:18.3131283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.04,0.016,187.6,142,12,73
2024-08-17T18:44:18.3757378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.04,0.016,187.6,142,12,78
2024-08-17T18:44:18.4537235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.015,187.6,142,12,83
2024-08-17T18:44:18.5162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.05,0.015,187.6,142,12,86
2024-08-17T18:44:18.5788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T18:44:18.6411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.015,187.6,142,12,90
2024-08-17T18:44:18.7036507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.015,187.6,142,12,91
2024-08-17T18:44:18.7817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.015,187.6,142,12,90
2024-08-17T18:44:18.8440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.015,187.6,142,12,88
2024-08-17T18:44:18.9067766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.05,0.015,187.6,142,12,86
2024-08-17T18:44:18.9693098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.05,0.015,187.6,142,12,85
2024-08-17T18:44:19.0317058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.015,187.6,142,12,83
2024-08-17T18:44:19.1097958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:44:19.1723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:44:19.2348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.04,0.015,187.6,142,12,82
2024-08-17T18:44:19.2972089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.04,0.015,187.6,142,13,82
2024-08-17T18:44:19.3597729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.04,0.015,187.6,142,13,83
2024-08-17T18:44:19.4379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.015,187.6,142,13,85
2024-08-17T18:44:19.5044306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:44:19.5629011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.04,0.012,187.6,142,13,88
2024-08-17T18:44:19.6254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.04,0.012,187.6,142,13,88
2024-08-17T18:44:19.6878536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T18:44:19.7503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:44:19.8285161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.03,0.012,187.6,142,13,83
2024-08-17T18:44:19.8910314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.012,187.6,142,13,81
2024-08-17T18:44:19.9534779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:44:20.0158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:44:20.0783237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:44:20.1564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:44:20.2190354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.012,187.6,142,13,81
2024-08-17T18:44:20.2814723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.03,0.012,187.6,142,14,82
2024-08-17T18:44:20.3440520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,0.012,187.6,142,14,83
2024-08-17T18:44:20.4106464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.03,0.012,187.6,142,14,81
2024-08-17T18:44:20.4731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:44:20.5512241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:44:20.6137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:44:20.6762720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,218.02,0.01,187.6,142,14,76
2024-08-17T18:44:20.7410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,220.02,0.01,187.6,142,14,78
2024-08-17T18:44:20.8033322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.02,0.01,187.6,142,14,80
2024-08-17T18:44:20.8657190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,224.02,0.01,187.6,142,14,82
2024-08-17T18:44:20.9438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,226.03,0.01,187.6,142,14,84
2024-08-17T18:44:21.0063817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:44:21.0688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:44:21.1315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:44:21.1939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,221.02,0.01,187.6,142,14,79
2024-08-17T18:44:21.2720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.02,0.01,187.6,142,14,75
2024-08-17T18:44:21.3345026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.01,187.6,142,13,73
2024-08-17T18:44:21.3969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.02,0.01,187.6,142,13,72
2024-08-17T18:44:21.4594711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.008,187.6,142,13,73
2024-08-17T18:44:21.5220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.008,187.6,142,13,75
2024-08-17T18:44:21.6000804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.008,187.6,142,13,75
2024-08-17T18:44:21.6625334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.008,187.6,142,13,76
2024-08-17T18:44:21.7251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.008,187.6,142,13,76
2024-08-17T18:44:21.7874941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.008,187.6,142,13,78
2024-08-17T18:44:21.8500530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:44:21.9281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:44:21.9906348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.008,187.6,142,13,84
2024-08-17T18:44:22.0531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:44:22.1155796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:44:22.1781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:44:22.2405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:44:22.3187050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:44:22.3859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:44:22.4484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.011,187.6,142,13,80
2024-08-17T18:44:22.5108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.011,187.6,142,13,80
2024-08-17T18:44:22.5733575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.011,187.6,142,13,79
2024-08-17T18:44:22.6358418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:22.7140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:22.7764891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:22.8389178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:22.9015012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.03,0.011,187.6,142,13,77
2024-08-17T18:44:22.9639302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:23.0264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.03,0.011,187.6,142,13,77
2024-08-17T18:44:23.1045951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:23.1670322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:23.2303110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.03,0.011,187.6,142,13,78
2024-08-17T18:44:23.2919353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.011,187.6,142,13,79
2024-08-17T18:44:23.3543407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.011,187.6,142,13,80
2024-08-17T18:44:23.4326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.011,187.6,142,13,82
2024-08-17T18:44:23.4951869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.011,187.6,142,13,84
2024-08-17T18:44:23.5575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:44:23.6201390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:44:23.6825171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:44:23.7607792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:44:23.8230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:44:23.8856669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.011,187.6,142,13,89
2024-08-17T18:44:23.9480075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,0.011,187.6,142,13,88
2024-08-17T18:44:24.0105901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:44:24.0888365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:44:24.1512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.011,187.6,142,13,87
2024-08-17T18:44:24.2137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.011,187.6,142,13,86
2024-08-17T18:44:24.2761570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:44:24.3386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:44:24.4167784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T18:44:24.4792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.5421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.6042348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.6666723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.7448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.8073602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.8699219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:44:24.9323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:44:24.9947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:44:25.0729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:44:25.1354540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:44:25.1978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:44:25.2603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:44:25.3227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:25.3852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:44:25.4635746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:44:25.5259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.012,187.6,142,13,96
2024-08-17T18:44:25.5883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.04,0.012,187.6,142,13,95
2024-08-17T18:44:25.6509057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.012,187.6,142,13,93
2024-08-17T18:44:25.7133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:25.7914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:25.8538623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.012,187.6,141.9,13,89
2024-08-17T18:44:25.9165326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.012,187.6,141.9,13,89
2024-08-17T18:44:25.9789714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.94,0.012,187.6,141.9,13,89
2024-08-17T18:44:26.0413675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.012,187.6,141.9,13,91
2024-08-17T18:44:26.1195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.94,0.012,187.6,141.9,13,95
2024-08-17T18:44:26.1820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.012,187.6,141.9,13,97
2024-08-17T18:44:26.2445621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.012,187.6,141.9,13,101
2024-08-17T18:44:26.3070462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.012,187.6,141.9,13,103
2024-08-17T18:44:26.3695905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.95,0.012,187.6,141.9,13,104
2024-08-17T18:44:26.4476294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.94,0.01,187.6,141.9,13,105
2024-08-17T18:44:26.5101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.94,0.01,187.6,141.9,13,104
2024-08-17T18:44:26.5727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.94,0.01,187.6,141.9,13,103
2024-08-17T18:44:26.6350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.01,187.6,141.9,13,100
2024-08-17T18:44:26.7022176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.01,187.6,141.9,13,96
2024-08-17T18:44:26.7646292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.93,0.01,187.6,141.9,13,93
2024-08-17T18:44:26.8271099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.93,0.01,187.6,141.9,13,90
2024-08-17T18:44:26.9052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.93,0.01,187.6,141.9,13,87
2024-08-17T18:44:26.9677619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.93,0.01,187.6,141.9,13,86
2024-08-17T18:44:27.0302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.93,0.01,187.6,141.9,13,86
2024-08-17T18:44:27.0927534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.93,0.01,187.6,141.9,13,86
2024-08-17T18:44:27.1551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.93,0.01,187.6,141.9,13,86
2024-08-17T18:44:27.2333222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.93,0.01,187.6,141.9,13,86
2024-08-17T18:44:27.2957360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.93,0.01,187.6,141.9,14,87
2024-08-17T18:44:27.3582151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.93,0.01,187.6,141.9,14,87
2024-08-17T18:44:27.4266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.93,0.01,187.6,141.9,14,89
2024-08-17T18:44:27.4831708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,230.93,0.01,187.6,141.9,14,89
2024-08-17T18:44:27.5613681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.92,0.006,187.6,141.9,14,89
2024-08-17T18:44:27.6238733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.92,0.006,187.6,141.9,14,89
2024-08-17T18:44:27.6863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.92,0.006,187.6,141.9,14,89
2024-08-17T18:44:27.7487583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.92,0.006,187.6,141.9,14,88
2024-08-17T18:44:27.8112986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.92,0.006,187.6,141.9,14,88
2024-08-17T18:44:27.8893766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.92,0.006,187.6,141.9,14,87
2024-08-17T18:44:27.9538327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.92,0.006,187.6,141.9,14,87
2024-08-17T18:44:28.0143850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.92,0.006,187.6,141.9,14,85
2024-08-17T18:44:28.0769145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.92,0.006,187.6,141.9,14,84
2024-08-17T18:44:28.1393512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.91,0.006,187.6,141.9,14,83
2024-08-17T18:44:28.2174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.91,0.006,187.6,141.9,14,82
2024-08-17T18:44:28.2799444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.91,0.006,187.6,141.9,16,80
2024-08-17T18:44:28.3425022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,221.91,0.006,187.6,141.9,16,80
2024-08-17T18:44:28.4049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.91,0.006,187.6,141.9,16,79
2024-08-17T18:44:28.4673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,220.91,0.006,187.6,141.9,16,79
2024-08-17T18:44:28.5455926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.92,0.01,187.6,141.9,16,80
2024-08-17T18:44:28.6079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,226.92,0.01,187.6,141.9,16,85
2024-08-17T18:44:28.6705180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.92,0.01,187.6,141.9,16,89
2024-08-17T18:44:28.7330119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.93,0.01,187.6,141.9,16,93
2024-08-17T18:44:28.8111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,237.93,0.01,187.6,141.9,16,96
2024-08-17T18:44:28.8579489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.93,0.01,187.6,141.9,16,97
2024-08-17T18:44:28.9360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,238.93,0.01,187.6,141.9,16,97
2024-08-17T18:44:28.9985632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,236.93,0.01,187.6,141.9,16,95
2024-08-17T18:44:29.0610415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,234.93,0.01,187.6,141.9,16,93
2024-08-17T18:44:29.1235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,232.93,0.01,187.6,141.9,16,91
2024-08-17T18:44:29.1859924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,231.93,0.01,187.6,141.9,16,90
2024-08-17T18:44:29.2641365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,230.92,0.01,187.6,141.9,16,89
2024-08-17T18:44:29.3265639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.93,0.01,187.6,141.9,13,89
2024-08-17T18:44:29.3891417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.93,0.01,187.6,141.9,13,90
2024-08-17T18:44:29.4515081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.94,0.012,187.6,141.9,13,91
2024-08-17T18:44:29.5141824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.94,0.012,187.6,141.9,13,93
2024-08-17T18:44:29.5921450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.94,0.012,187.6,141.9,13,96
2024-08-17T18:44:29.6547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.012,187.6,141.9,13,97
2024-08-17T18:44:29.7171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.012,187.6,141.9,13,98
2024-08-17T18:44:29.7795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.012,187.6,141.9,13,100
2024-08-17T18:44:29.8420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.012,187.6,142,13,101
2024-08-17T18:44:29.9202536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,244.04,0.012,187.6,142,13,102
2024-08-17T18:44:29.9827199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.04,0.012,187.6,142,13,103
2024-08-17T18:44:30.0451906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.012,187.6,142,13,101
2024-08-17T18:44:30.1076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.012,187.6,142,13,101
2024-08-17T18:44:30.1701818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.012,187.6,142,13,100
2024-08-17T18:44:30.2483035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.04,0.012,187.6,142,13,100
2024-08-17T18:44:30.3107718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.012,187.6,142,11,98
2024-08-17T18:44:30.3732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T18:44:30.4358077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T18:44:30.4983433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T18:44:30.5763594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T18:44:30.6388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:44:30.7014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:44:30.7638320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T18:44:30.8262953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T18:44:30.9044572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T18:44:30.9669416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:44:31.0293918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:44:31.0918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T18:44:31.1543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T18:44:31.2168500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T18:44:31.2949622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:44:31.3575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:44:31.4200653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:44:31.4823850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:44:31.5448663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:44:31.6230090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:44:31.6855218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:44:31.7480161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:44:31.8105254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:44:31.8729604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:44:31.9511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:44:32.0135618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:44:32.0760916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:44:32.1385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:44:32.2010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:44:32.2791439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:44:32.3415357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:44:32.4041134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:44:32.4693776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:44:32.5319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:44:32.5942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:44:32.6724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:44:32.7349239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:44:32.8129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.009,187.6,141.9,10,90
2024-08-17T18:44:32.8616410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.009,187.6,141.9,10,89
2024-08-17T18:44:32.9240054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.93,0.009,187.6,141.9,10,87
2024-08-17T18:44:32.9866173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.93,0.009,187.6,141.9,10,86
2024-08-17T18:44:33.0646632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.93,0.009,187.6,141.9,10,85
2024-08-17T18:44:33.1271290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.93,0.009,187.6,141.9,10,84
2024-08-17T18:44:33.1897289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.009,187.6,141.9,10,82
2024-08-17T18:44:33.2521768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.009,187.6,141.9,10,82
2024-08-17T18:44:33.3145364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.93,0.009,187.6,141.9,11,82
2024-08-17T18:44:33.3926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.93,0.009,187.6,141.9,11,82
2024-08-17T18:44:33.4552617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T18:44:33.5178352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.93,0.008,187.6,141.9,11,85
2024-08-17T18:44:33.5801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T18:44:33.6427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:44:33.7207842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.93,0.008,187.6,141.9,11,89
2024-08-17T18:44:33.7833042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.93,0.008,187.6,141.9,11,89
2024-08-17T18:44:33.8457817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.008,187.6,141.9,11,90
2024-08-17T18:44:33.9082611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.93,0.008,187.6,141.9,11,90
2024-08-17T18:44:33.9708181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.93,0.008,187.6,141.9,11,89
2024-08-17T18:44:34.0486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T18:44:34.1113816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.93,0.008,187.6,141.9,11,85
2024-08-17T18:44:34.1739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.008,187.6,141.9,11,83
2024-08-17T18:44:34.2362974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.92,0.008,187.6,141.9,11,80
2024-08-17T18:44:34.2987751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.008,187.6,141.9,12,79
2024-08-17T18:44:34.3768936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.008,187.6,141.9,12,79
2024-08-17T18:44:34.4393951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.009,187.6,141.9,12,79
2024-08-17T18:44:34.5019510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.009,187.6,141.9,12,79
2024-08-17T18:44:34.5645326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.92,0.009,187.6,141.9,12,79
2024-08-17T18:44:34.6268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.92,0.009,187.6,141.9,12,80
2024-08-17T18:44:34.7049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.93,0.009,187.6,141.9,12,82
2024-08-17T18:44:34.7675524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.93,0.009,187.6,141.9,12,83
2024-08-17T18:44:34.8300197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T18:44:34.8924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:34.9549532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:35.0173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:35.0955092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:35.1580209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:35.2205816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T18:44:35.2829745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.009,187.6,141.9,12,87
2024-08-17T18:44:35.3453951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.009,187.6,141.9,12,88
2024-08-17T18:44:35.4235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.009,187.6,141.9,12,89
2024-08-17T18:44:35.4860399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T18:44:35.5486423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T18:44:35.6111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T18:44:35.6736460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T18:44:35.7516757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.93,0.008,187.6,141.9,12,87
2024-08-17T18:44:35.8296136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:44:35.8765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T18:44:35.9391084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:44:36.0015212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.008,187.6,142,12,78
2024-08-17T18:44:36.0797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:44:36.1422045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.008,187.6,142,12,84
2024-08-17T18:44:36.2047176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:44:36.2671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T18:44:36.3296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.008,187.6,142,12,101
2024-08-17T18:44:36.4078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T18:44:36.4702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.03,0.008,187.6,142,12,108
2024-08-17T18:44:36.5326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T18:44:36.5952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.05,0.011,187.6,142,12,109
2024-08-17T18:44:36.6577229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.05,0.011,187.6,142,12,106
2024-08-17T18:44:36.7359131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:44:36.8139110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T18:44:36.8607394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T18:44:36.9233119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T18:44:36.9857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.03,0.011,187.6,142,12,78
2024-08-17T18:44:37.0482470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.03,0.011,187.6,142,12,75
2024-08-17T18:44:37.1262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.03,0.011,187.6,142,12,75
2024-08-17T18:44:37.1888760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.03,0.011,187.6,142,12,77
2024-08-17T18:44:37.2513709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T18:44:37.3137744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.04,0.011,187.6,142,11,84
2024-08-17T18:44:37.3762815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.011,187.6,142,11,88
2024-08-17T18:44:37.4544800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.011,187.6,142,11,93
2024-08-17T18:44:37.5170191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.018,187.6,142,11,97
2024-08-17T18:44:37.5795176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.08,0.018,187.6,142,11,101
2024-08-17T18:44:37.6420091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.08,0.018,187.6,142,11,104
2024-08-17T18:44:37.7044820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.08,0.018,187.6,142,11,107
2024-08-17T18:44:37.7825583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.08,0.018,187.6,142,11,108
2024-08-17T18:44:37.8449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.08,0.018,187.6,142,11,110
2024-08-17T18:44:37.9075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.08,0.018,187.6,142,11,108
2024-08-17T18:44:37.9699148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.08,0.018,187.6,142,11,107
2024-08-17T18:44:38.0323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.08,0.018,187.6,142,11,105
2024-08-17T18:44:38.1105822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.08,0.018,187.6,142,11,103
2024-08-17T18:44:38.1730823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.08,0.018,187.6,142,11,100
2024-08-17T18:44:38.2419616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.018,187.6,142,11,98
2024-08-17T18:44:38.2980698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.018,187.6,142,11,96
2024-08-17T18:44:38.3636959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.018,187.6,142,11,94
2024-08-17T18:44:38.4386298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.018,187.6,142,11,94
2024-08-17T18:44:38.5011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.017,187.6,142,11,94
2024-08-17T18:44:38.5636916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.017,187.6,142,11,94
2024-08-17T18:44:38.6260511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.07,0.017,187.6,142,11,95
2024-08-17T18:44:38.6886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:44:38.7666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:44:38.8292560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:44:38.8916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.07,0.017,187.6,142,11,100
2024-08-17T18:44:38.9541571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.07,0.017,187.6,142,11,102
2024-08-17T18:44:39.0165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.08,0.017,187.6,142,11,104
2024-08-17T18:44:39.0947731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.08,0.017,187.6,142,11,106
2024-08-17T18:44:39.1572286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.08,0.017,187.6,142,11,107
2024-08-17T18:44:39.2197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.08,0.017,187.6,142,11,108
2024-08-17T18:44:39.2821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.07,0.017,187.6,142,13,108
2024-08-17T18:44:39.3447376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.07,0.017,187.6,142,13,108
2024-08-17T18:44:39.4071589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.07,0.017,187.6,142,13,107
2024-08-17T18:44:39.4854063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,246.06,0.017,187.6,142,13,104
2024-08-17T18:44:39.5478275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,245.06,0.017,187.6,142,13,103
2024-08-17T18:44:39.6103743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.06,0.017,187.6,142,13,100
2024-08-17T18:44:39.6728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.06,0.017,187.6,142,13,98
2024-08-17T18:44:39.7352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.017,187.6,142,13,97
2024-08-17T18:44:39.8133839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.06,0.017,187.6,142,13,96
2024-08-17T18:44:39.8758922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.06,0.017,187.6,142,13,96
2024-08-17T18:44:39.9383797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.06,0.017,187.6,142,13,95
2024-08-17T18:44:40.0008762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.017,187.6,142,13,94
2024-08-17T18:44:40.0633329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.017,187.6,142,13,94
2024-08-17T18:44:40.1414223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.017,187.6,142,13,93
2024-08-17T18:44:40.2039022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.06,0.017,187.6,142,13,93
2024-08-17T18:44:40.2663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.05,0.017,187.6,142,13,91
2024-08-17T18:44:40.3288599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:44:40.3911996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:44:40.4693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:44:40.5382213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:44:40.6007310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.05,0.017,187.6,142,13,91
2024-08-17T18:44:40.6631230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.05,0.017,187.6,142,13,91
2024-08-17T18:44:40.7257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.05,0.017,187.6,142,13,92
2024-08-17T18:44:40.7882825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.015,187.6,142,13,93
2024-08-17T18:44:40.8507002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.05,0.015,187.6,142,13,93
2024-08-17T18:44:40.9289179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.05,0.015,187.6,142,13,94
2024-08-17T18:44:40.9913349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.05,0.015,187.6,142,13,94
2024-08-17T18:44:41.0538564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.015,187.6,142,13,96
2024-08-17T18:44:41.1162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.05,0.015,187.6,142,13,96
2024-08-17T18:44:41.1786114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.015,187.6,142,13,97
2024-08-17T18:44:41.2569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.015,187.6,142,13,97
2024-08-17T18:44:41.3195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.015,187.6,142,13,97
2024-08-17T18:44:41.3818526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.015,187.6,142,13,97
2024-08-17T18:44:41.4502986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.05,0.014,187.6,142,13,97
2024-08-17T18:44:41.5130078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:44:41.5752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:44:41.6377507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:44:41.7001986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:44:41.7783071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.05,0.014,187.6,142,13,98
2024-08-17T18:44:41.8407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.05,0.014,187.6,142,13,99
2024-08-17T18:44:41.9032905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.05,0.014,187.6,142,13,99
2024-08-17T18:44:41.9658227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:44:42.0283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:44:42.1064302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:44:42.1688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:44:42.2314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.05,0.014,187.6,142,13,100
2024-08-17T18:44:42.2937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.05,0.014,187.6,142,14,100
2024-08-17T18:44:42.3563819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.05,0.014,187.6,142,14,100
2024-08-17T18:44:42.4344646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.05,0.014,187.6,142,14,101
2024-08-17T18:44:42.4969317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.03,0.01,187.6,142,14,101
2024-08-17T18:44:42.5594350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.03,0.01,187.6,142,14,101
2024-08-17T18:44:42.6219749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,243.03,0.01,187.6,142,14,101
2024-08-17T18:44:42.6843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.01,187.6,142,14,100
2024-08-17T18:44:42.7625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,242.03,0.01,187.6,142,14,100
2024-08-17T18:44:42.8249641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,241.03,0.01,187.6,142,14,99
2024-08-17T18:44:42.8875029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.01,187.6,142,14,98
2024-08-17T18:44:42.9498603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.0123047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.0905678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.1530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.2156521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.2779690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.3405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,239.03,0.01,187.6,142,14,97
2024-08-17T18:44:43.4186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,240.03,0.01,187.6,142,14,98
2024-08-17T18:44:43.4811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T18:44:43.5436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T18:44:43.6059859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T18:44:43.6686871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.02,0.007,187.6,142,14,99
2024-08-17T18:44:43.7311394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.02,0.007,187.6,142,14,100
2024-08-17T18:44:43.8092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.02,0.007,187.6,142,14,99
2024-08-17T18:44:43.8716528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T18:44:43.9341696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:43.9966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:44:44.0591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:44.1371815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:44:44.1997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:44.2621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:44.3246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:44.3871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.007,187.6,142,14,87
2024-08-17T18:44:44.4652218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:44:44.5277745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.007,187.6,142,14,89
2024-08-17T18:44:44.5902216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:44.6527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.007,187.6,142,14,90
2024-08-17T18:44:44.7152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:44:44.7934402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.02,0.007,187.6,142,14,91
2024-08-17T18:44:44.8558270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235.02,0.007,187.6,142,14,93
2024-08-17T18:44:44.9182381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236.02,0.007,187.6,142,14,94
2024-08-17T18:44:44.9808948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.02,0.007,187.6,142,14,95
2024-08-17T18:44:45.0431628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:45.1213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:45.1838610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:45.2463228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.02,0.007,187.6,142,14,96
2024-08-17T18:44:45.3087373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.02,0.007,187.6,142,13,94
2024-08-17T18:44:45.3712888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:44:45.4494067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:44:45.5118621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:44:45.5744462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:44:45.6368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:44:45.6994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:44:45.7776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.008,187.6,142,13,92
2024-08-17T18:44:45.8399775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:44:45.9025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:44:45.9649403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:44:46.0275432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:44:46.0898282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:44:46.1680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:44:46.2306331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:44:46.2930014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:44:46.3555434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:44:46.4180072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:44:46.4961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.003,187.6,142,13,96
2024-08-17T18:44:46.5586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.01,0.003,187.6,142,13,95
2024-08-17T18:44:46.6211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.003,187.6,142,13,94
2024-08-17T18:44:46.6836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:46.7461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:46.8247567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:46.8866192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:46.9491821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:47.0115442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T18:44:47.0740557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.003,187.6,142,13,94
2024-08-17T18:44:47.1523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.01,0.003,187.6,142,13,95
2024-08-17T18:44:47.2147079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.003,187.6,142,13,96
2024-08-17T18:44:47.2772107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.01,0.003,187.6,142,14,97
2024-08-17T18:44:47.3397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.01,0.003,187.6,142,14,97
2024-08-17T18:44:47.4021429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.01,0.003,187.6,142,14,97
2024-08-17T18:44:47.4803617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239,0.001,187.6,142,14,97
2024-08-17T18:44:47.5428239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239,0.001,187.6,142,14,97
2024-08-17T18:44:47.6053721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238,0.001,187.6,142,14,96
2024-08-17T18:44:47.6678009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236,0.001,187.6,142,14,94
2024-08-17T18:44:47.7301966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T18:44:47.8083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T18:44:47.8709149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T18:44:47.9331979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T18:44:47.9959621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T18:44:48.0582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,236,0.001,187.6,142,14,94
2024-08-17T18:44:48.1363947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237,0.001,187.6,142,14,95
2024-08-17T18:44:48.1989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238,0.001,187.6,142,14,96
2024-08-17T18:44:48.2614390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239,0.001,187.6,142,13,97
2024-08-17T18:44:48.3238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239,0.001,187.6,142,13,97
2024-08-17T18:44:48.3863789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240,0.001,187.6,142,13,98
2024-08-17T18:44:48.4487697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.01,0.004,187.6,142,13,100
2024-08-17T18:44:48.5270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.01,0.004,187.6,142,13,100
2024-08-17T18:44:48.5894725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.01,0.004,187.6,142,13,100
2024-08-17T18:44:48.6519854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.01,0.004,187.6,142,13,100
2024-08-17T18:44:48.7144892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.01,0.004,187.6,142,13,100
2024-08-17T18:44:48.7769117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.01,0.004,187.6,142,13,98
2024-08-17T18:44:48.8548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.01,0.004,187.6,142,13,98
2024-08-17T18:44:48.9175547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:48.9799139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:49.0423142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.004,187.6,142,13,96
2024-08-17T18:44:49.1049408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:44:49.1830369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:44:49.2456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:44:49.3080640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:44:49.3705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:44:49.4330798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:44:49.5111686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T18:44:49.5736112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T18:44:49.6361891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.006,187.6,142,12,93
2024-08-17T18:44:49.6985978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.006,187.6,142,12,93
2024-08-17T18:44:49.7611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.006,187.6,142,12,94
2024-08-17T18:44:49.8391572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:44:49.9017088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:44:49.9641901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.0267195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.0891209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.1516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.2297930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.2922641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.3547899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.4172627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:44:50.4797365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:50.5578795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:50.6204245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:50.6828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:50.7453805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:44:50.8078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:44:50.8859697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:44:50.9483870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:44:51.0108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:44:51.0733746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:51.1357999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:51.2139779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:44:51.2765686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,199,0.004,187.6,142,13,9777
2024-08-17T18:44:51.3389562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.4013286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.4639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.5420259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.6045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.6670250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.7294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.8075356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.8700549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:44:51.9325885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.005,187.6,142,13,97
2024-08-17T18:44:51.9949526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.02,0.005,187.6,142,13,97
2024-08-17T18:44:52.0574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.1200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.1981193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.2606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.3231070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.3855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.02,0.005,187.6,142,13,96
2024-08-17T18:44:52.4480860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:52.5124109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:52.5887156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:52.6511467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:52.7137290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:44:52.7761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.01,187.6,142,13,94
2024-08-17T18:44:52.8471263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:44:52.9098547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:44:52.9721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.0502670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.1127788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.01,187.6,142,13,90
2024-08-17T18:44:53.1752657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.01,187.6,142,13,90
2024-08-17T18:44:53.2377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.3002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.3783706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.4407786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:44:53.5033730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:53.5658241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:53.6283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:53.6909074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:53.7689489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:53.8313426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.04,0.012,187.6,142,13,92
2024-08-17T18:44:53.8939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.012,187.6,142,13,93
2024-08-17T18:44:53.9601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.04,0.012,187.6,142,13,92
2024-08-17T18:44:54.0188807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:54.0970190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.012,187.6,142,13,91
2024-08-17T18:44:54.1594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:54.2219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:54.2844019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:54.3468957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:54.4250031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:44:54.4894602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.5519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.6143753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.6769096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.7393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.8176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.8800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:54.9423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:55.0049752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:55.0673847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:55.1495478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:55.2080871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.014,187.6,142,13,90
2024-08-17T18:44:55.2705298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.014,187.6,142,13,91
2024-08-17T18:44:55.3330537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.014,187.6,142,13,91
2024-08-17T18:44:55.3955241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.014,187.6,142,13,91
2024-08-17T18:44:55.4737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.014,187.6,142,13,91
2024-08-17T18:44:55.5360605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:44:55.5985213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:44:55.6612119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T18:44:55.7237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:44:55.8017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:44:55.8641724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:44:55.9267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.04,0.011,187.6,142,13,92
2024-08-17T18:44:55.9891229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:44:56.0516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T18:44:56.1141095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:56.1921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.04,0.011,187.6,142,13,95
2024-08-17T18:44:56.2547345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T18:44:56.3172079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.011,187.6,142,13,97
2024-08-17T18:44:56.3796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.011,187.6,142,13,97
2024-08-17T18:44:56.4577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:56.5202494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:56.5827183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:56.6494898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:56.7121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:56.7746456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:56.8369073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:56.9152902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.009,187.6,142,13,95
2024-08-17T18:44:56.9776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:57.0400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.009,187.6,142,13,95
2024-08-17T18:44:57.1026379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:57.1651444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:57.2432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:57.3058105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:57.3681019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T18:44:57.4306624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T18:44:57.4932077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T18:44:57.5712943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:57.6339496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:57.6962969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:57.7588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T18:44:57.8212287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.94,0.011,187.6,141.9,13,96
2024-08-17T18:44:57.8837027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.011,187.6,141.9,13,97
2024-08-17T18:44:57.9619326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.011,187.6,141.9,13,97
2024-08-17T18:44:58.0243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.011,187.6,141.9,13,98
2024-08-17T18:44:58.0868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.011,187.6,141.9,13,100
2024-08-17T18:44:58.1493372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.011,187.6,141.9,13,101
2024-08-17T18:44:58.2117640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.011,187.6,141.9,13,101
2024-08-17T18:44:58.2899315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.94,0.011,187.6,141.9,13,101
2024-08-17T18:44:58.3524150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.011,187.6,141.9,13,100
2024-08-17T18:44:58.4148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.94,0.011,187.6,141.9,13,100
2024-08-17T18:44:58.4773522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.94,0.011,187.6,141.9,13,99
2024-08-17T18:44:58.5398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.012,187.6,141.9,13,98
2024-08-17T18:44:58.6179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.012,187.6,141.9,13,98
2024-08-17T18:44:58.6804328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.012,187.6,141.9,13,98
2024-08-17T18:44:58.7452155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.94,0.012,187.6,141.9,13,98
2024-08-17T18:44:58.8077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.012,187.6,141.9,13,97
2024-08-17T18:44:58.8700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.012,187.6,141.9,13,97
2024-08-17T18:44:58.9326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.94,0.012,187.6,141.9,13,97
2024-08-17T18:44:59.0105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.94,0.012,187.6,141.9,13,96
2024-08-17T18:44:59.0732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.94,0.012,187.6,141.9,13,96
2024-08-17T18:44:59.1356957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.94,0.012,187.6,141.9,13,95
2024-08-17T18:44:59.1982208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:44:59.2605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:44:59.3386623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:44:59.4012614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:44:59.4636316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.94,0.012,187.6,141.9,13,94
2024-08-17T18:44:59.5261620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.01,187.6,141.9,13,96
2024-08-17T18:44:59.5887647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.93,0.01,187.6,141.9,13,96
2024-08-17T18:44:59.6668966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.01,187.6,141.9,13,97
2024-08-17T18:44:59.7293275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.93,0.01,187.6,141.9,13,97
2024-08-17T18:44:59.8074316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:44:59.8542921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:44:59.9167392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.01,187.6,142,13,97
2024-08-17T18:44:59.9948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:45:00.0573621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:45:00.1198607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.01,187.6,142,13,96
2024-08-17T18:45:00.1824250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.01,187.6,142,13,94
2024-08-17T18:45:00.2448383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:45:00.3229664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:45:00.3876761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.006,187.6,142,12,94
2024-08-17T18:45:00.4501533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.006,187.6,142,12,95
2024-08-17T18:45:00.5126507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:45:00.5751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:45:00.6376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:45:00.7157571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:45:00.7938396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:45:00.8407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:45:00.9033137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.006,187.6,142,12,97
2024-08-17T18:45:00.9657700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:45:01.0324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.006,187.6,142,12,96
2024-08-17T18:45:01.0949369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.006,187.6,142,12,94
2024-08-17T18:45:01.1731529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.006,187.6,142,12,94
2024-08-17T18:45:01.2355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.006,187.6,142,12,93
2024-08-17T18:45:01.2980185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T18:45:01.3605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T18:45:01.4228850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T18:45:01.5011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:45:01.5673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:45:01.6197266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.003,187.6,142,12,90
2024-08-17T18:45:01.6979823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:45:01.7603323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T18:45:01.8227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.003,187.6,142,12,92
2024-08-17T18:45:01.8854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:45:01.9477734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:45:02.0258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:45:02.0884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:02.1509996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T18:45:02.2133455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:45:02.2757689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:45:02.3539560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:45:02.4165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:45:02.4789774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.02,0.004,187.6,142,12,99
2024-08-17T18:45:02.5414081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:45:02.6040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.004,187.6,142,12,98
2024-08-17T18:45:02.6821359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.004,187.6,142,12,96
2024-08-17T18:45:02.7445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.004,187.6,142,12,95
2024-08-17T18:45:02.8070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:45:02.8695639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.004,187.6,142,12,92
2024-08-17T18:45:02.9320128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:45:02.9945110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:45:03.0725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:45:03.1350956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:45:03.1976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:45:03.2600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:45:03.3226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,0.007,187.6,142,11,95
2024-08-17T18:45:03.4006513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T18:45:03.4631177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T18:45:03.5256588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T18:45:03.5880990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T18:45:03.6506129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T18:45:03.7288224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T18:45:03.8068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T18:45:03.8536011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:45:03.9161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T18:45:03.9787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:45:04.0566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:45:04.1095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:45:04.1817350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:45:04.2442530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:45:04.3068094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:45:04.3848547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:45:04.4473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:45:04.5098446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T18:45:04.5723331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:45:04.6347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:45:04.7130013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:45:04.8067537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:45:04.8377458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T18:45:04.9003910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T18:45:04.9628546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T18:45:05.0409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:45:05.1033960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:45:05.1659367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:45:05.2283771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:45:05.2908881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:45:05.3533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T18:45:05.4314579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T18:45:05.4940230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.5564829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.6189705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.6814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.7597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.8220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:45:05.8845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:45:05.9470078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:45:06.0095115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:45:06.0901021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:45:06.1501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:45:06.2125893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:45:06.2768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:45:06.3375506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:45:06.4156910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:45:06.4782072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.016,187.6,142,10,90
2024-08-17T18:45:06.5406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.016,187.6,142,10,91
2024-08-17T18:45:06.6031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.016,187.6,142,10,93
2024-08-17T18:45:06.6655955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.016,187.6,142,10,96
2024-08-17T18:45:06.7316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.016,187.6,142,10,97
2024-08-17T18:45:06.8097526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T18:45:06.8721364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.08,0.016,187.6,142,10,101
2024-08-17T18:45:06.9347042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.08,0.016,187.6,142,10,102
2024-08-17T18:45:06.9972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.08,0.016,187.6,142,10,103
2024-08-17T18:45:07.0595725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.08,0.016,187.6,142,10,103
2024-08-17T18:45:07.1377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.08,0.016,187.6,142,10,103
2024-08-17T18:45:07.2001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.08,0.016,187.6,142,10,103
2024-08-17T18:45:07.2627085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.08,0.016,187.6,142,10,101
2024-08-17T18:45:07.3251612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.015,187.6,142,10,100
2024-08-17T18:45:07.3876579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.015,187.6,142,10,100
2024-08-17T18:45:07.4501449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:45:07.5283185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:45:07.5907863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.6596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.7221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.8002816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.8471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.9096112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:07.9877254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.0502558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.1165440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.1751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.2376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.3157864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.3783237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:45:08.4407518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:45:08.5032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:45:08.5657008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:45:08.6438554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:45:08.7063204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:08.7688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:08.8312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:08.8938314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:08.9719822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:09.0344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:45:09.0968730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.1613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.2218746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.2843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.3624769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.4249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:45:09.4873014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:09.5544749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:09.6124278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:09.6905304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T18:45:09.7531298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T18:45:09.8154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:09.8779829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:09.9405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:10.0187081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:10.0810489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:10.1436103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:10.2086862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T18:45:10.2685270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:45:10.3466083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:45:10.4091238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:45:10.4716108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:45:10.5340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:45:10.5966454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:45:10.6746639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T18:45:10.7371740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T18:45:10.7996763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:10.8621160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:10.9246261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:11.0028022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:11.0652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:11.1276727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:11.1900975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.01,187.6,142,12,98
2024-08-17T18:45:11.2526499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.01,187.6,142,11,97
2024-08-17T18:45:11.3308389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.01,187.6,142,11,96
2024-08-17T18:45:11.3933070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.01,187.6,142,11,94
2024-08-17T18:45:11.4557290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.01,187.6,142,11,93
2024-08-17T18:45:11.5183534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.01,187.6,142,11,91
2024-08-17T18:45:11.5807211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:45:11.6432689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:45:11.7213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:45:11.7995080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:45:11.8462756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:45:11.9087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:45:11.9713583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:45:12.0494942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T18:45:12.1119015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.01,187.6,142,11,89
2024-08-17T18:45:12.1742436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T18:45:12.2367647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T18:45:12.2994022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T18:45:12.3774567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T18:45:12.4399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T18:45:12.5025331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:45:12.5649450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:45:12.6274129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:45:12.7055462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.02,0.007,187.6,142,12,88
2024-08-17T18:45:12.7681865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:45:12.8310144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:45:12.8931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:12.9555495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.0335554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.0960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.1586331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.2210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.2834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.3616984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:13.4241920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.4866356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.5490826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.6116116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.6897642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.8147147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.8816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:13.9441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.02,0.007,187.6,142,12,84
2024-08-17T18:45:14.0078564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:45:14.0691222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:45:14.1471320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:45:14.2121742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:45:14.2721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:45:14.3345551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:45:14.3971258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T18:45:14.4752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T18:45:14.5376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:45:14.6001356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:45:14.6627173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:45:14.7252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:45:14.8033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T18:45:14.8658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T18:45:14.9283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.01,187.6,142,12,89
2024-08-17T18:45:14.9907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.01,187.6,142,12,87
2024-08-17T18:45:15.0533366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T18:45:15.1329646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T18:45:15.1938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:45:15.2599997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.01,187.6,142,11,82
2024-08-17T18:45:15.3188219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.01,187.6,142,11,80
2024-08-17T18:45:15.3813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.01,187.6,142,11,80
2024-08-17T18:45:15.4437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.5218381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.5843332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.6467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.7093350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.7716918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.8498858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T18:45:15.9125677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.01,187.6,142,11,80
2024-08-17T18:45:15.9748803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.03,0.01,187.6,142,11,81
2024-08-17T18:45:16.0373734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.01,187.6,142,11,82
2024-08-17T18:45:16.0997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:45:16.1780952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:45:16.2404766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:45:16.3030861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:45:16.3653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.4278470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.5060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.5618923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.6245123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.7026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.7650118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.8275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:45:16.8977591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:45:16.9602362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:45:17.0226113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:45:17.0851934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:45:17.1476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:45:17.2258689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:45:17.2882720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:45:17.3507217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:45:17.4131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:45:17.4757414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.015,187.6,142,10,82
2024-08-17T18:45:17.5538419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.015,187.6,142,10,79
2024-08-17T18:45:17.6163954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.015,187.6,142,10,76
2024-08-17T18:45:17.6788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.04,0.015,187.6,142,10,74
2024-08-17T18:45:17.7413358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.04,0.015,187.6,142,10,72
2024-08-17T18:45:17.8039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.04,0.015,187.6,142,10,71
2024-08-17T18:45:17.8818314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.015,187.6,142,10,69
2024-08-17T18:45:17.9464604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.015,187.6,142,10,69
2024-08-17T18:45:18.0088382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.015,187.6,142,10,69
2024-08-17T18:45:18.0712343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.04,0.015,187.6,142,10,70
2024-08-17T18:45:18.1337997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.04,0.015,187.6,142,10,72
2024-08-17T18:45:18.1963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.015,187.6,142,10,75
2024-08-17T18:45:18.2743910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.015,187.6,142,10,79
2024-08-17T18:45:18.3369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.015,187.6,142,10,84
2024-08-17T18:45:18.3993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.015,187.6,142,10,87
2024-08-17T18:45:18.4618840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:45:18.5243085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:45:18.6024290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:45:18.6649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:45:18.7274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:45:18.7899218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:45:18.8523343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:45:18.9305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:45:18.9929954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:45:19.0553507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:45:19.1179078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:45:19.1803816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:45:19.2464685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:45:19.3210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:45:19.3835362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:45:19.4458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.5084622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.5866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.6491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.7115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.7897136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.8387500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.9012929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:19.9793302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.0418733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.1044181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.1668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.2294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.2946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.3700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T18:45:20.4324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:45:20.4949032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T18:45:20.5573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:20.6198619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:20.6981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:45:20.7604898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:45:20.8230328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:20.8854779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:20.9479457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:21.0261307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:21.0885191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:21.1509812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:21.2134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.02,0.004,187.6,142,10,99
2024-08-17T18:45:21.2758648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:21.3541377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:21.4165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:21.4790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:21.5416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:21.6040102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:21.6822020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.04,0.008,187.6,142,10,99
2024-08-17T18:45:21.7446627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.04,0.008,187.6,142,10,100
2024-08-17T18:45:21.8071664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.04,0.008,187.6,142,10,100
2024-08-17T18:45:21.8696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.04,0.008,187.6,142,10,100
2024-08-17T18:45:21.9320906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.04,0.008,187.6,142,10,99
2024-08-17T18:45:22.0103131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:22.0727026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:22.1351839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T18:45:22.1976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:45:22.2601267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T18:45:22.3382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:45:22.4006874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T18:45:22.4633121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.03,0.008,187.6,142,10,95
2024-08-17T18:45:22.5258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:22.5882503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:22.6506974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:22.7288559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:22.7913566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:22.8537880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:22.9162848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:22.9787144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.0570068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.1194036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:45:23.1818824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:45:23.2443357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:45:23.3068414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:45:23.3849525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.4473253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.5099246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:23.5724460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:23.6349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:23.7130024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:23.7910953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.8378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T18:45:23.9004372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:45:23.9630040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:45:24.0410488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244,0.001,187.6,142,10,102
2024-08-17T18:45:24.1035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T18:45:24.1660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T18:45:24.2284841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T18:45:24.2911649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T18:45:24.3691856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T18:45:24.4315753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T18:45:24.4941151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T18:45:24.5565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.04,0.008,187.6,142,10,104
2024-08-17T18:45:24.6190810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.04,0.008,187.6,142,10,103
2024-08-17T18:45:24.6972337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.04,0.008,187.6,142,10,102
2024-08-17T18:45:24.7909713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.94,0.008,187.6,141.9,10,101
2024-08-17T18:45:24.8221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:24.8847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:24.9471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:25.0096728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:25.0877767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:25.1502533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:25.2127414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.94,0.008,187.6,141.9,10,100
2024-08-17T18:45:25.2752150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.94,0.008,187.6,141.9,10,101
2024-08-17T18:45:25.3376796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.94,0.008,187.6,141.9,10,103
2024-08-17T18:45:25.4157700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.94,0.008,187.6,141.9,10,104
2024-08-17T18:45:25.4783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.97,0.014,187.6,141.9,10,106
2024-08-17T18:45:25.5406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.97,0.014,187.6,141.9,10,107
2024-08-17T18:45:25.6032950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.97,0.014,187.6,141.9,10,109
2024-08-17T18:45:25.6657390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.97,0.014,187.6,141.9,10,110
2024-08-17T18:45:25.7438155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.97,0.014,187.6,141.9,10,111
2024-08-17T18:45:25.8065116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T18:45:25.8688494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T18:45:25.9312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T18:45:25.9938616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T18:45:26.0718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:45:26.1344524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T18:45:26.1968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T18:45:26.2594235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.014,187.6,142,10,101
2024-08-17T18:45:26.3218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:45:26.4000034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:45:26.4624149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.014,187.6,142,10,92
2024-08-17T18:45:26.5250101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:45:26.5875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:45:26.6499811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:45:26.7279700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:45:26.7905570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:45:26.8529841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:45:26.9155351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:45:26.9780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:45:27.0561508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:45:27.1185732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.005,187.6,142,10,92
2024-08-17T18:45:27.1811376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T18:45:27.2462249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T18:45:27.3060319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T18:45:27.3685538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:45:27.4466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:45:27.5090966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T18:45:27.5716658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T18:45:27.6341109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243,0.001,187.6,142,10,101
2024-08-17T18:45:27.6965879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:45:27.7747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:45:27.8371560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241,0.001,187.6,142,10,99
2024-08-17T18:45:27.8997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:45:27.9621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:45:28.0246643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:45:28.1027292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:45:28.1653244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:45:28.2277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:45:28.2903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:45:28.3527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:28.4308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:28.4933293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:45:28.5557880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T18:45:28.6206868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:28.6830806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.02,0.004,187.6,142,10,102
2024-08-17T18:45:28.7456276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:45:28.8237252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T18:45:28.8861374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.004,187.6,142,10,106
2024-08-17T18:45:28.9563287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T18:45:29.0133284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T18:45:29.0757325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T18:45:29.1383411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T18:45:29.2163603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:45:29.2787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.004,187.6,142,9,103
2024-08-17T18:45:29.3413180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T18:45:29.4038883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T18:45:29.4663882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T18:45:29.5343241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T18:45:29.6069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:45:29.6694413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:45:29.7319409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:45:29.7943922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:45:29.8724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:45:29.9350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:45:29.9976204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:45:30.0599380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T18:45:30.1224705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.04,0.009,187.6,142,9,95
2024-08-17T18:45:30.1849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.009,187.6,142,9,96
2024-08-17T18:45:30.2630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T18:45:30.3255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T18:45:30.3880544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T18:45:30.4505205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.011,187.6,142,9,98
2024-08-17T18:45:30.5129609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.011,187.6,142,9,98
2024-08-17T18:45:30.5909981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T18:45:30.6536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.011,187.6,142,9,94
2024-08-17T18:45:30.7160970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.05,0.011,187.6,142,9,92
2024-08-17T18:45:30.7786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T18:45:30.8410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:45:30.9193151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T18:45:30.9817946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:45:31.0442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.011,187.6,142,9,80
2024-08-17T18:45:31.1066158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.1691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.2473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.3110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.3722214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.4348385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:45:31.4971849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.01,187.6,142,9,79
2024-08-17T18:45:31.5753039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.01,187.6,142,9,80
2024-08-17T18:45:31.6378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.01,187.6,142,9,80
2024-08-17T18:45:31.7002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.01,187.6,142,9,82
2024-08-17T18:45:31.7628561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.04,0.01,187.6,142,9,84
2024-08-17T18:45:31.8252503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:45:31.9034661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T18:45:31.9658455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.01,187.6,142,9,96
2024-08-17T18:45:32.0282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.05,0.01,187.6,142,9,99
2024-08-17T18:45:32.0907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.05,0.01,187.6,142,9,102
2024-08-17T18:45:32.1533740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T18:45:32.2314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T18:45:32.2978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T18:45:32.3563814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T18:45:32.4188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T18:45:32.4813968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T18:45:32.5594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T18:45:32.6219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T18:45:32.6844727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.007,187.6,142,9,95
2024-08-17T18:45:32.7469503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T18:45:32.8094712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:45:32.8875417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.007,187.6,142,9,81
2024-08-17T18:45:32.9500083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.02,0.007,187.6,142,9,75
2024-08-17T18:45:33.0125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.02,0.007,187.6,142,9,70
2024-08-17T18:45:33.0750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:45:33.1374913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.007,187.6,142,9,62
2024-08-17T18:45:33.1999631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.01,0.007,187.6,142,9,59
2024-08-17T18:45:33.2780533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.007,187.6,142,9,57
2024-08-17T18:45:33.3403980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.01,0.007,187.6,142,9,56
2024-08-17T18:45:33.4029241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.01,0.009,187.6,142,9,57
2024-08-17T18:45:33.4660179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.01,0.009,187.6,142,9,58
2024-08-17T18:45:33.5280476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.009,187.6,142,9,62
2024-08-17T18:45:33.6061659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.009,187.6,142,9,64
2024-08-17T18:45:33.6686370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.009,187.6,142,9,65
2024-08-17T18:45:33.7310682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.009,187.6,142,9,65
2024-08-17T18:45:33.7936185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.009,187.6,142,9,64
2024-08-17T18:45:33.8560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.02,0.009,187.6,142,9,63
2024-08-17T18:45:33.9342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.009,187.6,142,9,62
2024-08-17T18:45:33.9967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.02,0.009,187.6,142,9,63
2024-08-17T18:45:34.0592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.009,187.6,142,9,65
2024-08-17T18:45:34.1216455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.009,187.6,142,9,68
2024-08-17T18:45:34.1840342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.009,187.6,142,9,72
2024-08-17T18:45:34.2623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.009,187.6,142,10,77
2024-08-17T18:45:34.3247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T18:45:34.3872251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T18:45:34.4497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T18:45:34.5122805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:45:34.5902571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:45:34.6527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T18:45:34.7152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.008,187.6,142,10,72
2024-08-17T18:45:34.7778623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.008,187.6,142,10,67
2024-08-17T18:45:34.8417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.008,187.6,142,10,62
2024-08-17T18:45:34.9183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.008,187.6,142,10,58
2024-08-17T18:45:34.9809321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.008,187.6,142,10,57
2024-08-17T18:45:35.0432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.008,187.6,142,10,57
2024-08-17T18:45:35.1057922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.01,0.008,187.6,142,10,56
2024-08-17T18:45:35.1683528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.008,187.6,142,10,57
2024-08-17T18:45:35.2308027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.01,0.008,187.6,142,10,60
2024-08-17T18:45:35.3088943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.01,0.008,187.6,142,10,64
2024-08-17T18:45:35.3714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.008,187.6,142,10,70
2024-08-17T18:45:35.4337892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T18:45:35.4964659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:45:35.5588721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:45:35.6369716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:45:35.6995469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:45:35.7776363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:45:35.8245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:45:35.8869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T18:45:35.9650679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:45:36.0274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:45:36.0899306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:45:36.1523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:45:36.2149108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.008,187.6,142,12,79
2024-08-17T18:45:36.2931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.008,187.6,142,12,78
2024-08-17T18:45:36.3557052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.008,187.6,142,12,76
2024-08-17T18:45:36.4181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.008,187.6,142,12,75
2024-08-17T18:45:36.4806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.01,0.006,187.6,142,12,75
2024-08-17T18:45:36.5430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:45:36.6211800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.01,0.006,187.6,142,12,73
2024-08-17T18:45:36.6837217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:45:36.7461171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:45:36.8086369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:45:36.8710991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:45:36.9492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,0.006,187.6,142,12,72
2024-08-17T18:45:37.0117538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.01,0.006,187.6,142,12,74
2024-08-17T18:45:37.0742326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.01,0.006,187.6,142,12,77
2024-08-17T18:45:37.1367328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.006,187.6,142,12,79
2024-08-17T18:45:37.1991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.02,0.006,187.6,142,12,81
2024-08-17T18:45:37.2774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.006,187.6,142,14,82
2024-08-17T18:45:37.3281482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.006,187.6,142,14,82
2024-08-17T18:45:37.4022884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.006,187.6,142,14,82
2024-08-17T18:45:37.4647895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:45:37.5272437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.02,0.01,187.6,142,14,83
2024-08-17T18:45:37.5897538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:45:37.6678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.03,0.01,187.6,142,14,85
2024-08-17T18:45:37.7303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:45:37.7927488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:45:37.8553010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,0.01,187.6,142,14,86
2024-08-17T18:45:37.9177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.03,0.01,187.6,142,14,87
2024-08-17T18:45:37.9959109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:45:38.0584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:45:38.1208452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:45:38.1834251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.01,187.6,142,14,89
2024-08-17T18:45:38.2458473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.01,187.6,142,13,89
2024-08-17T18:45:38.3239634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.01,187.6,142,13,89
2024-08-17T18:45:38.3864631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.01,187.6,142,13,87
2024-08-17T18:45:38.4489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:45:38.5114204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:45:38.5739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.01,187.6,142,13,86
2024-08-17T18:45:38.6520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:45:38.7145179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:38.7770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:38.8394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:45:38.9019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:45:38.9800978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:45:39.0460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:45:39.1050763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.008,187.6,142,13,93
2024-08-17T18:45:39.1673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:45:39.2301381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.02,0.008,187.6,142,14,94
2024-08-17T18:45:39.2982067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.02,0.008,187.6,142,14,94
2024-08-17T18:45:39.3706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.02,0.008,187.6,142,14,93
2024-08-17T18:45:39.4330976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.02,0.008,187.6,142,14,93
2024-08-17T18:45:39.4956014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.005,187.6,142,14,91
2024-08-17T18:45:39.5580682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:45:39.6362130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.005,187.6,142,14,88
2024-08-17T18:45:39.6986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:45:39.7767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.01,0.005,187.6,142,14,83
2024-08-17T18:45:39.8236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,223.01,0.005,187.6,142,14,81
2024-08-17T18:45:39.8861431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:45:39.9486180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:45:40.0267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.01,0.005,187.6,142,14,80
2024-08-17T18:45:40.0891917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,0.005,187.6,142,14,82
2024-08-17T18:45:40.1516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.005,187.6,142,14,85
2024-08-17T18:45:40.2141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.005,187.6,142,14,86
2024-08-17T18:45:40.2766687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.005,187.6,142,14,89
2024-08-17T18:45:40.3548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.005,187.6,142,14,90
2024-08-17T18:45:40.4172466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.005,187.6,142,14,91
2024-08-17T18:45:40.4797990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.02,0.008,187.6,142,14,91
2024-08-17T18:45:40.5422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.02,0.008,187.6,142,14,90
2024-08-17T18:45:40.6047613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.008,187.6,142,14,89
2024-08-17T18:45:40.6828976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.008,187.6,142,14,87
2024-08-17T18:45:40.7453167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.008,187.6,142,14,86
2024-08-17T18:45:40.8078360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.008,187.6,142,14,86
2024-08-17T18:45:40.8704055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.008,187.6,142,14,87
2024-08-17T18:45:40.9328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.02,0.008,187.6,142,14,89
2024-08-17T18:45:41.0109339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.02,0.008,187.6,142,14,91
2024-08-17T18:45:41.0734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.02,0.008,187.6,142,14,94
2024-08-17T18:45:41.1359202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.03,0.008,187.6,142,14,97
2024-08-17T18:45:41.1984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.03,0.008,187.6,142,14,98
2024-08-17T18:45:41.2608800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.03,0.008,187.6,142,13,99
2024-08-17T18:45:41.3390046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.03,0.008,187.6,142,13,99
2024-08-17T18:45:41.4014980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.03,0.008,187.6,142,13,98
2024-08-17T18:45:41.4639329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,0.004,187.6,142,13,97
2024-08-17T18:45:41.5264921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.01,0.004,187.6,142,13,95
2024-08-17T18:45:41.5889477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:45:41.6670627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:45:41.7295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T18:45:41.7920520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:45:41.8544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:45:41.9169959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:45:41.9795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:45:42.0576342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T18:45:42.1200440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.004,187.6,142,13,91
2024-08-17T18:45:42.1826617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.004,187.6,142,13,92
2024-08-17T18:45:42.2451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:45:42.3075675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.004,187.6,142,13,93
2024-08-17T18:45:42.3857256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:45:42.4481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.004,187.6,142,13,94
2024-08-17T18:45:42.5106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T18:45:42.5731518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:45:42.6354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.002,187.6,142,13,93
2024-08-17T18:45:42.7138123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.01,0.002,187.6,142,13,91
2024-08-17T18:45:42.7763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T18:45:42.8387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.002,187.6,142,13,89
2024-08-17T18:45:42.9012621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.002,187.6,142,13,88
2024-08-17T18:45:42.9636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:45:43.0288986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T18:45:43.1043644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T18:45:43.1668214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T18:45:43.2293077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.002,187.6,142,12,82
2024-08-17T18:45:43.2917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.002,187.6,142,12,81
2024-08-17T18:45:43.3699776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.002,187.6,142,12,80
2024-08-17T18:45:43.4323817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:45:43.4949102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:45:43.5573870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.6198428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.6979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.7761014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.8229280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.8854306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:43.9479466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:44.0259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:44.0885260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:44.1510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T18:45:44.2134884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:45:44.2759149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T18:45:44.3385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:45:44.4166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T18:45:44.4790706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.014,187.6,142,12,85
2024-08-17T18:45:44.5416140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:45:44.6040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.014,187.6,142,12,87
2024-08-17T18:45:44.6665243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.014,187.6,142,12,89
2024-08-17T18:45:44.7446272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.014,187.6,142,12,89
2024-08-17T18:45:44.8071022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.014,187.6,142,12,90
2024-08-17T18:45:44.8696281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.014,187.6,142,12,89
2024-08-17T18:45:44.9320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.014,187.6,142,12,88
2024-08-17T18:45:44.9945751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:45:45.0724944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:45:45.1352176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:45:45.1976618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.014,187.6,142,12,86
2024-08-17T18:45:45.2600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.04,0.014,187.6,142,13,89
2024-08-17T18:45:45.3226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.04,0.014,187.6,142,13,91
2024-08-17T18:45:45.4008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.05,0.014,187.6,142,13,94
2024-08-17T18:45:45.4633042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.017,187.6,142,13,97
2024-08-17T18:45:45.5257616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.06,0.017,187.6,142,13,98
2024-08-17T18:45:45.5882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.06,0.017,187.6,142,13,98
2024-08-17T18:45:45.6507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.06,0.017,187.6,142,13,98
2024-08-17T18:45:45.7288482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.06,0.017,187.6,142,13,97
2024-08-17T18:45:45.7912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.06,0.017,187.6,142,13,96
2024-08-17T18:45:45.8538466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.06,0.017,187.6,142,13,94
2024-08-17T18:45:45.9161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.05,0.017,187.6,142,13,92
2024-08-17T18:45:45.9786861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:45:46.0567972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.017,187.6,142,13,90
2024-08-17T18:45:46.1194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.1817799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.2444471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.3067299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.3693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.4474092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.017,187.6,142,13,89
2024-08-17T18:45:46.5098937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:45:46.5723163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:45:46.6349724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:45:46.6973535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.05,0.016,187.6,142,13,88
2024-08-17T18:45:46.7754948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:45:46.8379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:45:46.9005113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:45:46.9629813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:45:47.0252631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.05,0.016,187.6,142,13,87
2024-08-17T18:45:47.1034614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.05,0.016,187.6,142,13,88
2024-08-17T18:45:47.1660329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.05,0.016,187.6,142,13,89
2024-08-17T18:45:47.2285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.016,187.6,142,13,90
2024-08-17T18:45:47.2910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.05,0.016,187.6,142,13,90
2024-08-17T18:45:47.3535339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.05,0.016,187.6,142,13,91
2024-08-17T18:45:47.4317293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.012,187.6,142,13,93
2024-08-17T18:45:47.4939828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.012,187.6,142,13,94
2024-08-17T18:45:47.5566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.012,187.6,142,13,94
2024-08-17T18:45:47.6190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.012,187.6,142,13,94
2024-08-17T18:45:47.6815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.012,187.6,142,13,93
2024-08-17T18:45:47.7596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.04,0.012,187.6,142,13,90
2024-08-17T18:45:47.8221749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T18:45:47.8846595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:45:47.9470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:45:48.0097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:45:48.0877472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:45:48.1502645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.03,0.012,187.6,142,13,79
2024-08-17T18:45:48.2126991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.03,0.012,187.6,142,13,80
2024-08-17T18:45:48.2751139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.03,0.012,187.6,142,13,81
2024-08-17T18:45:48.3376688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.03,0.012,187.6,142,13,82
2024-08-17T18:45:48.4158216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.03,0.012,187.6,142,13,84
2024-08-17T18:45:48.4806645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.012,187.6,142,13,85
2024-08-17T18:45:48.5430556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:45:48.6055654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:45:48.6679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:48.7305975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:48.8087133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:45:48.8711150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:48.9335852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:48.9961165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:45:49.0585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T18:45:49.1366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:45:49.1992332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:45:49.2617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:45:49.3240855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:45:49.3866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T18:45:49.4491311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T18:45:49.5271031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:45:49.5897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:45:49.6521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:45:49.7146633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:45:49.7771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.003,187.6,142,12,89
2024-08-17T18:45:49.8552905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:45:49.9175295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:45:49.9802663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:45:50.0426947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.003,187.6,142,12,87
2024-08-17T18:45:50.1051943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:45:50.1834161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T18:45:50.2459096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:45:50.3083684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:45:50.3708115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:45:50.4332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:45:50.5114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:45:50.5739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:45:50.6363729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:45:50.6989133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:45:50.7770179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:45:50.8394579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:45:50.9020072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:45:50.9688480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:45:51.0268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:45:51.0894754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T18:45:51.1674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:45:51.2300601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:45:51.2925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T18:45:51.3550994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.002,187.6,142,11,81
2024-08-17T18:45:51.4175186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224,0.001,187.6,142,11,82
2024-08-17T18:45:51.5015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226,0.001,187.6,142,11,84
2024-08-17T18:45:51.5580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:45:51.6205431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:45:51.6830728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:45:51.7456551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:45:51.8080676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:45:51.8862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:45:51.9486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T18:45:52.0111153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T18:45:52.0736161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T18:45:52.1360415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T18:45:52.2141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:52.2816778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:52.3439554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240,0.001,187.6,142,12,98
2024-08-17T18:45:52.4066239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T18:45:52.4691321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:45:52.5315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:45:52.5941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:45:52.6721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:45:52.7346973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:45:52.7972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T18:45:52.8597113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.003,187.6,142,12,95
2024-08-17T18:45:52.9221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.0002822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.0626639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.1252616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.1878043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.2502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.3283579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.3933372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:45:53.4557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.003,187.6,142,12,95
2024-08-17T18:45:53.5182668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.5806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.6431848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.7213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.7838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.8493935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.9118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:53.9745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:54.0368687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:54.1151321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T18:45:54.1776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.2321690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.3102064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.3726538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.4352198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.4978015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T18:45:54.5602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:45:54.6383210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:45:54.7007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:45:54.7789254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T18:45:54.8257312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T18:45:54.8882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:45:54.9663620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T18:45:55.0288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T18:45:55.0914434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T18:45:55.1538118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T18:45:55.2163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:45:55.2944706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:45:55.3570383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:45:55.4193750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T18:45:55.4819354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:45:55.5443655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.004,187.6,142,10,103
2024-08-17T18:45:55.6224205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.004,187.6,142,10,101
2024-08-17T18:45:55.6741044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T18:45:55.7474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:45:55.8099497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:55.8724349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:45:55.9505637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:45:56.0130167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:45:56.0755961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:45:56.1380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:45:56.2005834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T18:45:56.2786405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:45:56.3411449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:45:56.4034834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T18:45:56.4659785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:45:56.5285282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.011,187.6,142,10,98
2024-08-17T18:45:56.5909587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.011,187.6,142,10,98
2024-08-17T18:45:56.6691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.05,0.011,187.6,142,10,100
2024-08-17T18:45:56.7316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.05,0.011,187.6,142,10,100
2024-08-17T18:45:56.7942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.95,0.011,187.6,141.9,10,98
2024-08-17T18:45:56.8565529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.95,0.011,187.6,141.9,10,97
2024-08-17T18:45:56.9190949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.95,0.011,187.6,141.9,10,96
2024-08-17T18:45:56.9971926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.95,0.011,187.6,141.9,10,94
2024-08-17T18:45:57.0597223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.95,0.011,187.6,141.9,10,93
2024-08-17T18:45:57.1220884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.011,187.6,141.9,10,91
2024-08-17T18:45:57.1846197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.011,187.6,141.9,10,90
2024-08-17T18:45:57.2473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.95,0.011,187.6,141.9,9,89
2024-08-17T18:45:57.3252768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.95,0.011,187.6,141.9,9,87
2024-08-17T18:45:57.3878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.95,0.011,187.6,141.9,9,87
2024-08-17T18:45:57.4502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.95,0.011,187.6,141.9,9,86
2024-08-17T18:45:57.5127121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T18:45:57.5751590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T18:45:57.6533722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T18:45:57.7158011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.94,0.009,187.6,141.9,9,87
2024-08-17T18:45:57.7793330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:45:57.8408436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:45:57.9032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T18:45:57.9813611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.009,187.6,142,9,96
2024-08-17T18:45:58.0438877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T18:45:58.1063044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T18:45:58.1688142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T18:45:58.2313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T18:45:58.3093454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T18:45:58.3719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T18:45:58.4344684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.04,0.009,187.6,142,9,95
2024-08-17T18:45:58.4969423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:45:58.5593619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:45:58.6218553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.004,187.6,142,9,81
2024-08-17T18:45:58.7000598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T18:45:58.7781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.004,187.6,142,9,76
2024-08-17T18:45:58.8250176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.004,187.6,142,9,75
2024-08-17T18:45:58.8874486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T18:45:58.9499700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.01,0.004,187.6,142,9,73
2024-08-17T18:45:59.0281625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.01,0.004,187.6,142,9,73
2024-08-17T18:45:59.0905638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T18:45:59.1529610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.004,187.6,142,9,75
2024-08-17T18:45:59.2155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.004,187.6,142,9,76
2024-08-17T18:45:59.2779966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T18:45:59.3562251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T18:45:59.4187239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T18:45:59.4857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T18:45:59.5480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T18:45:59.6105944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T18:45:59.6730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:45:59.7510739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T18:45:59.8136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:45:59.8761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:45:59.9386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.0011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.0636080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.1417197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.2042473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.2667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.3291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T18:46:00.3916533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.004,187.6,142,9,88
2024-08-17T18:46:00.4697408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:46:00.5323082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:46:00.5947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T18:46:00.6572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T18:46:00.7197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T18:46:00.7978216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T18:46:00.8603779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T18:46:00.9228810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T18:46:00.9853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T18:46:01.0477170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:46:01.1259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T18:46:01.1884031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T18:46:01.2508352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:46:01.3133506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:46:01.3758256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:46:01.4539814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T18:46:01.5164598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.03,0.007,187.6,142,10,92
2024-08-17T18:46:01.5789181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:46:01.6414321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T18:46:01.7039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T18:46:01.7820313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T18:46:01.8444784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T18:46:01.9069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:46:01.9694133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:46:02.0318442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:46:02.1100935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T18:46:02.1725553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T18:46:02.2351628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T18:46:02.2975237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T18:46:02.3600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.03,0.007,187.6,142,11,92
2024-08-17T18:46:02.4225985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T18:46:02.5006178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:46:02.5630843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.02,0.007,187.6,142,11,84
2024-08-17T18:46:02.6255747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T18:46:02.6880681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T18:46:02.7818252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:02.8286289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:02.8911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:02.9536674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:03.0160745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:03.0786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:03.1567447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T18:46:03.2193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T18:46:03.2817035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T18:46:03.3441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T18:46:03.4067229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:46:03.4848684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:46:03.5472540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:46:03.6097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T18:46:03.6722589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:03.7347478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:03.8128542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:03.8753381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T18:46:03.9378402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T18:46:04.0003419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:46:04.0639696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:46:04.1410446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:46:04.2034773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:46:04.2659181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:46:04.3284787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T18:46:04.3908606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.002,187.6,142,11,84
2024-08-17T18:46:04.4534367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T18:46:04.5314592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T18:46:04.5939440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:04.6563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:46:04.7189309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.002,187.6,142,11,96
2024-08-17T18:46:04.7814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T18:46:04.8595566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:46:04.9220398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:46:04.9845835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:46:05.0470077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:46:05.1094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:46:05.1875767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T18:46:05.2499801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T18:46:05.3125794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T18:46:05.3750643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.002,187.6,142,10,92
2024-08-17T18:46:05.4375344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:46:05.5255395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.5724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.6347821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T18:46:05.7131329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.7754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.8379388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.9081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:05.9606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:06.0386738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:46:06.1012006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:46:06.1636341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:46:06.2262619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.2886713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.3667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:46:06.4292279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:46:06.4917265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:46:06.5542005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:46:06.6167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:46:06.6947609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.7729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.8198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.8822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:06.9447675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.0228484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.0853703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.1478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.2104502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.2729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.3508779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:46:07.4134231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:46:07.4759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:46:07.5384086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:46:07.6009111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:46:07.6789458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T18:46:07.7414616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,0.003,187.6,142,11,95
2024-08-17T18:46:07.8039917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:46:07.8664562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:46:07.9289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:46:07.9914130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:46:08.0696152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T18:46:08.1321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T18:46:08.1945514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T18:46:08.2569068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T18:46:08.3195368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:46:08.3975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:46:08.4599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237,0,187.6,142,11,95
2024-08-17T18:46:08.5234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:46:08.5850788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.002,187.6,142,11,92
2024-08-17T18:46:08.6476115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:46:08.7176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:46:08.7879685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:08.8505341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:08.9131127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:08.9755938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:46:09.0537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:46:09.1162096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:46:09.1786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:46:09.2411785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.002,187.6,142,11,92
2024-08-17T18:46:09.3036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T18:46:09.3818721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.002,187.6,142,11,94
2024-08-17T18:46:09.4443391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T18:46:09.5068515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T18:46:09.5693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T18:46:09.6317311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0,187.6,142,11,98
2024-08-17T18:46:09.7098506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241,0,187.6,142,11,99
2024-08-17T18:46:09.7724032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T18:46:09.8347913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T18:46:09.8973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0,187.6,142,11,101
2024-08-17T18:46:09.9597712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0,187.6,142,11,101
2024-08-17T18:46:10.0236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0,187.6,142,11,101
2024-08-17T18:46:10.1003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T18:46:10.1628744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T18:46:10.2254393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:10.2878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:10.3504934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:10.4170307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:10.4952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:10.5576399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:10.6201344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:10.6826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:10.7763120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241,0.001,187.6,142,10,99
2024-08-17T18:46:10.8231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:10.8856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:10.9481871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243,0.001,187.6,142,10,101
2024-08-17T18:46:11.0106265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243,0.001,187.6,142,10,101
2024-08-17T18:46:11.0730360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243,0.001,187.6,142,10,101
2024-08-17T18:46:11.1512591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:11.2137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241,0.001,187.6,142,10,99
2024-08-17T18:46:11.2762742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:11.3387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:46:11.4013049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:46:11.4793158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0,187.6,142,10,94
2024-08-17T18:46:11.5335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0,187.6,142,10,93
2024-08-17T18:46:11.5962264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0,187.6,142,10,93
2024-08-17T18:46:11.6742806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234,0,187.6,142,10,92
2024-08-17T18:46:11.7367672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0,187.6,142,10,93
2024-08-17T18:46:11.7992108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0,187.6,142,10,93
2024-08-17T18:46:11.8616910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0,187.6,142,10,94
2024-08-17T18:46:11.9242116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0,187.6,142,10,96
2024-08-17T18:46:12.0023177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0,187.6,142,10,97
2024-08-17T18:46:12.0647545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:12.1273400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:12.1897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:12.2522750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:12.3305329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:12.3928688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0,187.6,142,10,100
2024-08-17T18:46:12.4553355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0,187.6,142,10,98
2024-08-17T18:46:12.5177952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:46:12.5802996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:46:12.6584848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:46:12.7208589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237,0.001,187.6,142,10,95
2024-08-17T18:46:12.7833803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T18:46:12.8458581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T18:46:12.9083583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T18:46:12.9864934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T18:46:13.0489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:13.1114041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:13.1737943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:13.2363459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:13.2989136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T18:46:13.3769199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T18:46:13.4394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:46:13.5020265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T18:46:13.5645286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T18:46:13.6270215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:46:13.7050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:46:13.7676765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:46:13.8300567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T18:46:13.8925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:46:13.9550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:46:14.0331122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:46:14.0956093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:46:14.1581196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:46:14.2205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.01,0.003,187.6,142,9,83
2024-08-17T18:46:14.2830889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.003,187.6,142,9,85
2024-08-17T18:46:14.3612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T18:46:14.4236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.003,187.6,142,9,87
2024-08-17T18:46:14.4862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.01,0.003,187.6,142,9,88
2024-08-17T18:46:14.5487478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.002,187.6,142,9,89
2024-08-17T18:46:14.6111602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T18:46:14.6736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T18:46:14.7517622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.01,0.002,187.6,142,9,92
2024-08-17T18:46:14.8142233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.002,187.6,142,9,93
2024-08-17T18:46:14.8767449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.01,0.002,187.6,142,9,94
2024-08-17T18:46:14.9392293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.01,0.002,187.6,142,9,95
2024-08-17T18:46:15.0172858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T18:46:15.0798288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.002,187.6,142,9,98
2024-08-17T18:46:15.1422947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T18:46:15.2048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T18:46:15.2672844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T18:46:15.3298024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.01,0.002,187.6,142,9,102
2024-08-17T18:46:15.4078739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.01,0.002,187.6,142,9,103
2024-08-17T18:46:15.4703402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.01,0.002,187.6,142,9,103
2024-08-17T18:46:15.5328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T18:46:15.5952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T18:46:15.6600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.04,0.008,187.6,142,9,102
2024-08-17T18:46:15.7380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T18:46:15.8005015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T18:46:15.8629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T18:46:15.9254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T18:46:15.9879371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T18:46:16.0660533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:46:16.1285426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T18:46:16.1910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T18:46:16.2535848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T18:46:16.3159270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T18:46:16.3784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T18:46:16.4567618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T18:46:16.5190330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:46:16.5815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:46:16.6440933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:46:16.7066066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:46:16.7846576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:46:16.8471166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:46:16.9097372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T18:46:16.9721961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:46:17.0347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:46:17.1127638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,52,0.015,187.6,142,-1.79769313486232E+308,90
2024-08-17T18:46:17.1751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:46:17.2377797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:46:17.3002278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:46:17.3626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:46:17.4407799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:46:17.5032293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:46:17.5657328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:46:17.6282719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:46:17.6907627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:46:17.7689538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.018,187.6,142,10,89
2024-08-17T18:46:17.8313360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.07,0.018,187.6,142,10,88
2024-08-17T18:46:17.8938153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.018,187.6,142,10,87
2024-08-17T18:46:17.9563812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.018,187.6,142,10,87
2024-08-17T18:46:18.0185770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.018,187.6,142,10,87
2024-08-17T18:46:18.0968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.018,187.6,142,10,87
2024-08-17T18:46:18.1593824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.018,187.6,142,10,86
2024-08-17T18:46:18.2218946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.2843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.3469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.4094049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.4875886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.5500200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.6124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.6749499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.7374112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.8154822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.8779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:18.9404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.0029737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.0655290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.1435951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.2060461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.2685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.018,187.6,142,11,86
2024-08-17T18:46:19.3310347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.06,0.018,187.6,142,11,87
2024-08-17T18:46:19.3935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.018,187.6,142,11,89
2024-08-17T18:46:19.4715458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.07,0.018,187.6,142,11,90
2024-08-17T18:46:19.5341959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T18:46:19.5976496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,0.003,187.6,142,11,95
2024-08-17T18:46:19.6590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T18:46:19.7216279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T18:46:19.7850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T18:46:19.8622209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T18:46:19.9247338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T18:46:19.9871725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T18:46:20.0495819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T18:46:20.1278070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T18:46:20.1903089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T18:46:20.2527657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T18:46:20.3152497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T18:46:20.3776872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T18:46:20.4558004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.003,187.6,142,12,95
2024-08-17T18:46:20.5183393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:46:20.5807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.6432872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.7087892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.7711563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.8336147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.9117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:46:20.9742955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:46:21.0367751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:46:21.0992007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:46:21.1617403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.03,0.007,187.6,142,12,95
2024-08-17T18:46:21.2398485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:46:21.3022608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.03,0.007,187.6,142,12,95
2024-08-17T18:46:21.3649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.03,0.007,187.6,142,12,95
2024-08-17T18:46:21.4273496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.4952469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.5576477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.6200786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:46:21.6983709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.7762284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.8231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:21.8856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:46:21.9513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:46:22.0138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:46:22.0919861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:46:22.1545096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T18:46:22.2168355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T18:46:22.2794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:46:22.3419389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:46:22.4201424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:46:22.4825000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T18:46:22.5450163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.6075201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.6700231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.7480867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.8105705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.8730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.9355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:22.9980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.0761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.1386072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.2012857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.2636962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.3260757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.4041198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T18:46:23.4666895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.5290796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.5916811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.6540999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.7166407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.7946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.8572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.9197265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.02,187.6,142,12,96
2024-08-17T18:46:23.9821715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.0447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.1228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.1853732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.2477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.3102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.3728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.4508836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.02,187.6,142,12,97
2024-08-17T18:46:24.5134447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.5758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.6384710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.7040032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.7663780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.8444229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.9069482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:24.9694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:25.0319000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:25.0943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:25.1725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:25.2350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.07,0.019,187.6,142,12,97
2024-08-17T18:46:25.2974235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:46:25.3601089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:46:25.4225550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.07,0.019,187.6,142,12,98
2024-08-17T18:46:25.4849923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.5632262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.6255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.6882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.7662638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.8130232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.8910740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:25.9535761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:26.0161341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:26.0785607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:26.1411344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.06,0.017,187.6,142,12,98
2024-08-17T18:46:26.2192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:26.2816751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:26.3440573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:26.4066373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.4691946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.5473189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.6097612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.6722644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.7349090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.017,187.6,142,12,96
2024-08-17T18:46:26.7972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:26.8752998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:26.9378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:27.0003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:27.0628089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:27.1252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.017,187.6,142,12,97
2024-08-17T18:46:27.2033239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.2658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.3283739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.3908030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.4532941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.5315135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.5940330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:27.6564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:27.7188048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:27.7813923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:27.8594333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:27.9219902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:27.9845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.0469770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.1093708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.1719155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.2501032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.3125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.3750351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.4375124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.4999592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.5781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.6406328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.7031555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.7656641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.8278991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.9061301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T18:46:28.9686224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T18:46:29.0311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.0933912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.1561580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.2342002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.07,0.017,187.6,142,11,99
2024-08-17T18:46:29.2967156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.3591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.4216630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T18:46:29.4841855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T18:46:29.5623548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.6247507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.6872589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.7653970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.8122694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.8903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:29.9528660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T18:46:30.0153827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T18:46:30.0778234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T18:46:30.1402376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T18:46:30.2184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.014,187.6,142,10,101
2024-08-17T18:46:30.2807768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T18:46:30.3433635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T18:46:30.4058146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T18:46:30.4682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T18:46:30.5308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.04,0.009,187.6,142,10,104
2024-08-17T18:46:30.6089604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.04,0.009,187.6,142,10,104
2024-08-17T18:46:30.6714064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.04,0.009,187.6,142,10,103
2024-08-17T18:46:30.7339991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.04,0.009,187.6,142,10,103
2024-08-17T18:46:30.7964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.04,0.009,187.6,142,10,102
2024-08-17T18:46:30.8589129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.04,0.009,187.6,142,10,101
2024-08-17T18:46:30.9370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.04,0.009,187.6,142,10,101
2024-08-17T18:46:30.9995551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T18:46:31.0621085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T18:46:31.1244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.04,0.009,187.6,142,10,99
2024-08-17T18:46:31.1870454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:31.2651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:31.3276217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:31.3900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:31.4525270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T18:46:31.5150476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T18:46:31.5931705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T18:46:31.6557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T18:46:31.7181980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T18:46:31.7809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T18:46:31.8429362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T18:46:31.9212508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T18:46:31.9836701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T18:46:32.0462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T18:46:32.1086932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T18:46:32.1711706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:46:32.2493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T18:46:32.3117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T18:46:32.3742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T18:46:32.4367461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T18:46:32.4993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:46:32.5617835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T18:46:32.6399645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T18:46:32.7022833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T18:46:32.7648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T18:46:32.8272810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T18:46:32.8897589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T18:46:32.9679816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.003,187.6,142,10,99
2024-08-17T18:46:33.0303432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T18:46:33.0927668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:46:33.1552663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T18:46:33.2179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:46:33.2959495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:46:33.3584360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:46:33.4207927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T18:46:33.4834724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.004,187.6,142,11,95
2024-08-17T18:46:33.5459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.004,187.6,142,11,95
2024-08-17T18:46:33.6239255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:46:33.6864923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T18:46:33.7645671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T18:46:33.8115507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T18:46:33.8740178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T18:46:33.9521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T18:46:34.0145176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T18:46:34.0769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T18:46:34.1396167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T18:46:34.2048507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.2801503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.3426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.4050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.4676276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.5301508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T18:46:34.6082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.6707525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.7331805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.7957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.8580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.9205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T18:46:34.9986323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T18:46:35.0612544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T18:46:35.1237418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.05,0.01,187.6,142,10,102
2024-08-17T18:46:35.1862392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.05,0.01,187.6,142,10,101
2024-08-17T18:46:35.2487114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.05,0.01,187.6,142,10,100
2024-08-17T18:46:35.3267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.01,187.6,142,10,98
2024-08-17T18:46:35.3892702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T18:46:35.4518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.07,0.015,187.6,142,10,95
2024-08-17T18:46:35.5143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.015,187.6,142,10,93
2024-08-17T18:46:35.5767408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.015,187.6,142,10,93
2024-08-17T18:46:35.6548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.015,187.6,142,10,92
2024-08-17T18:46:35.7173516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.015,187.6,142,10,93
2024-08-17T18:46:35.7798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.015,187.6,142,10,93
2024-08-17T18:46:35.8423101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.015,187.6,142,10,94
2024-08-17T18:46:35.9048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.015,187.6,142,10,96
2024-08-17T18:46:35.9829712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:46:36.0453532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.015,187.6,142,10,100
2024-08-17T18:46:36.1077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.015,187.6,142,10,101
2024-08-17T18:46:36.1703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.015,187.6,142,10,103
2024-08-17T18:46:36.2329047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.015,187.6,142,10,104
2024-08-17T18:46:36.3110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.07,0.015,187.6,142,10,105
2024-08-17T18:46:36.3734555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.07,0.015,187.6,142,10,105
2024-08-17T18:46:36.4359745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T18:46:36.4984620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T18:46:36.5609635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T18:46:36.6389578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.014,187.6,142,10,100
2024-08-17T18:46:36.7015844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T18:46:36.7640342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:36.8264079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:46:36.8889235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:46:36.9671384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:46:37.0176665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:46:37.0920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:46:37.1545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.2170507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.2795228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.3575847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.4201594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.4825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.5451650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.6076430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:46:37.6857500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:46:37.7637873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:46:37.8106180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:46:37.8732767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T18:46:37.9356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:46:38.0005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:46:38.0762758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T18:46:38.1388214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.2012315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.2636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.3417948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.4043752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.4667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.5293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.5918371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T18:46:38.6699795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:46:38.7323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:46:38.7949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:46:38.8572399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T18:46:38.9198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:46:38.9980147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:46:39.0493040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:46:39.1228284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T18:46:39.1854067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:46:39.2479027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:46:39.3104073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:46:39.3946405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:46:39.4414188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T18:46:39.5195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:46:39.5820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:46:39.6445022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T18:46:39.7069705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:39.7695584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:39.8475060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:39.9100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:39.9726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.0350175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.0975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.1756815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.2382195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.3065012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.3690593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T18:46:40.4315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:46:40.4940291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:46:40.5564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:46:40.6345891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:46:40.7029269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:40.7595011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T18:46:40.8220221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T18:46:40.8844849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T18:46:40.9625996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.04,0.009,187.6,142,10,99
2024-08-17T18:46:41.0252089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T18:46:41.0876415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T18:46:41.1560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:46:41.2184591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T18:46:41.2810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T18:46:41.3433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T18:46:41.4215478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T18:46:41.4839007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:46:41.5463627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:46:41.6090130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:46:41.6714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:46:41.7496275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:46:41.8122159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:46:41.8746196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.011,187.6,142,10,88
2024-08-17T18:46:41.9370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T18:46:41.9995530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:46:42.0776640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.1402573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.2026085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.2650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.3276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.3900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.4681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:42.5347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:46:42.5971752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:46:42.6609100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:46:42.7223148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:42.7846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:42.8629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:42.9253489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:42.9910555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:43.0534137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:43.1158301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:46:43.1783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:46:43.2565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:46:43.3190204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T18:46:43.3842055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:46:43.4466396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:46:43.5091671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T18:46:43.5716491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:46:43.6497309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:46:43.7123059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:46:43.7747116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:46:43.8371268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T18:46:43.8996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:46:43.9777989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:46:44.0402417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:46:44.1027402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:46:44.1653863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T18:46:44.2277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:46:44.2902121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:46:44.3683628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:46:44.4307919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T18:46:44.4933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.003,187.6,142,8,86
2024-08-17T18:46:44.5558070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.003,187.6,142,8,84
2024-08-17T18:46:44.6183568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T18:46:44.6963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.01,0.003,187.6,142,8,80
2024-08-17T18:46:44.7589477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:46:44.8213677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.003,187.6,142,8,78
2024-08-17T18:46:44.8838799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.003,187.6,142,8,78
2024-08-17T18:46:44.9463922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.003,187.6,142,8,78
2024-08-17T18:46:45.0244098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:46:45.0869412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:46:45.1494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.003,187.6,142,8,79
2024-08-17T18:46:45.2120366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:46:45.2743503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.003,187.6,142,9,77
2024-08-17T18:46:45.3525755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:46:45.4150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.003,187.6,142,9,72
2024-08-17T18:46:45.4775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212,0.001,187.6,142,9,70
2024-08-17T18:46:45.5399979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210,0.001,187.6,142,9,68
2024-08-17T18:46:45.6024327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207,0.001,187.6,142,9,65
2024-08-17T18:46:45.6805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206,0.001,187.6,142,9,64
2024-08-17T18:46:45.7587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.001,187.6,142,9,62
2024-08-17T18:46:45.8055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.001,187.6,142,9,62
2024-08-17T18:46:45.8681584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.001,187.6,142,9,62
2024-08-17T18:46:45.9305542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.001,187.6,142,9,62
2024-08-17T18:46:45.9930150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.001,187.6,142,9,62
2024-08-17T18:46:46.0711954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207,0.001,187.6,142,9,65
2024-08-17T18:46:46.1336043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210,0.001,187.6,142,9,68
2024-08-17T18:46:46.1961500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214,0.001,187.6,142,9,72
2024-08-17T18:46:46.2586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0.001,187.6,142,9,75
2024-08-17T18:46:46.3366455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0.001,187.6,142,9,79
2024-08-17T18:46:46.3992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T18:46:46.4617282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.009,187.6,142,9,85
2024-08-17T18:46:46.5241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.04,0.009,187.6,142,9,86
2024-08-17T18:46:46.5866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:46:46.6491885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:46:46.7272530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:46:46.7897333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.009,187.6,142,9,92
2024-08-17T18:46:46.8538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:46:46.9147644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:46:46.9772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.04,0.009,187.6,142,9,86
2024-08-17T18:46:47.0553786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.009,187.6,142,9,81
2024-08-17T18:46:47.1176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.009,187.6,142,9,75
2024-08-17T18:46:47.1802863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.009,187.6,142,10,71
2024-08-17T18:46:47.2428024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.009,187.6,142,10,67
2024-08-17T18:46:47.3052280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.009,187.6,142,10,65
2024-08-17T18:46:47.3833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.009,187.6,142,10,65
2024-08-17T18:46:47.4458958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.03,0.012,187.6,142,10,68
2024-08-17T18:46:47.5083447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.012,187.6,142,10,73
2024-08-17T18:46:47.5707897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.012,187.6,142,10,78
2024-08-17T18:46:47.6333782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.012,187.6,142,10,84
2024-08-17T18:46:47.7114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:46:47.7740007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:46:47.8364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:46:47.8989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:46:47.9613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.012,187.6,142,10,94
2024-08-17T18:46:48.0296226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.012,187.6,142,10,93
2024-08-17T18:46:48.1020022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:46:48.1644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:46:48.2269843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:46:48.2894693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:46:48.3676339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.012,187.6,142,10,78
2024-08-17T18:46:48.4300512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.03,0.012,187.6,142,10,72
2024-08-17T18:46:48.4925486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.03,0.014,187.6,142,10,68
2024-08-17T18:46:48.5549906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.03,0.014,187.6,142,10,66
2024-08-17T18:46:48.6174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.03,0.014,187.6,142,10,66
2024-08-17T18:46:48.6800561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.03,0.014,187.6,142,10,66
2024-08-17T18:46:48.7580829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.014,187.6,142,10,69
2024-08-17T18:46:48.8206473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,0.014,187.6,142,10,71
2024-08-17T18:46:48.8830941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.014,187.6,142,10,73
2024-08-17T18:46:48.9455298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.014,187.6,142,10,78
2024-08-17T18:46:49.0080637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.05,0.014,187.6,142,10,81
2024-08-17T18:46:49.0860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:46:49.1486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:46:49.2111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.014,187.6,142,11,89
2024-08-17T18:46:49.2736481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.05,0.014,187.6,142,11,88
2024-08-17T18:46:49.3361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T18:46:49.4142322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.04,0.014,187.6,142,11,81
2024-08-17T18:46:49.4767558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.04,0.014,187.6,142,11,77
2024-08-17T18:46:49.5392964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.011,187.6,142,11,72
2024-08-17T18:46:49.6016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.02,0.011,187.6,142,11,68
2024-08-17T18:46:49.6642336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.02,0.011,187.6,142,11,65
2024-08-17T18:46:49.7422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,204.02,0.011,187.6,142,11,62
2024-08-17T18:46:49.8047051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.02,0.011,187.6,142,11,61
2024-08-17T18:46:49.8672390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.02,0.011,187.6,142,11,61
2024-08-17T18:46:49.9297373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.02,0.011,187.6,142,11,64
2024-08-17T18:46:49.9923119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.02,0.011,187.6,142,11,70
2024-08-17T18:46:50.0703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.011,187.6,142,11,75
2024-08-17T18:46:50.1328285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T18:46:50.1953112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.011,187.6,142,10,84
2024-08-17T18:46:50.2577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:50.3203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:50.3983961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:46:50.4609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:46:50.5234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:46:50.5858810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:46:50.6483704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:46:50.7137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T18:46:50.7917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T18:46:50.8542136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:46:50.9167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:46:50.9792213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:46:51.0417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.008,187.6,142,10,72
2024-08-17T18:46:51.1198700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.008,187.6,142,10,71
2024-08-17T18:46:51.1822771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.008,187.6,142,10,71
2024-08-17T18:46:51.2447507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.008,187.6,142,10,70
2024-08-17T18:46:51.3073092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.008,187.6,142,10,69
2024-08-17T18:46:51.3697371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.008,187.6,142,10,71
2024-08-17T18:46:51.4322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:46:51.5103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:46:51.5728941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:46:51.6354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T18:46:51.6978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:46:51.7603085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:46:51.8252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:46:51.9032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T18:46:51.9657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.0282270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.0907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.1533170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.2314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.2938572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.3563572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.4188218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.4814259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:46:52.5594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:46:52.6219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:46:52.6844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:46:52.7625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:46:52.8093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:46:52.8875047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:46:52.9500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T18:46:53.0124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:46:53.0749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:46:53.1375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.007,187.6,142,10,76
2024-08-17T18:46:53.2156150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:46:53.2779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:46:53.3405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:53.4030673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:53.4654332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:53.5436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:53.6061131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:46:53.6685874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:46:53.7623815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.007,187.6,142,10,76
2024-08-17T18:46:53.7936232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:46:53.8560834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:46:53.9342541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:46:53.9985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T18:46:54.0591200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T18:46:54.1215505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.007,187.6,142,10,73
2024-08-17T18:46:54.1841672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:54.2622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:54.3247798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:54.3872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T18:46:54.4497664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.006,187.6,142,10,72
2024-08-17T18:46:54.5121785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.006,187.6,142,10,72
2024-08-17T18:46:54.5773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.006,187.6,142,10,72
2024-08-17T18:46:54.6553377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.006,187.6,142,10,73
2024-08-17T18:46:54.7178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.006,187.6,142,10,75
2024-08-17T18:46:54.7803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.006,187.6,142,10,76
2024-08-17T18:46:54.8427764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.006,187.6,142,10,78
2024-08-17T18:46:54.9052401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T18:46:54.9834079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.006,187.6,142,10,81
2024-08-17T18:46:55.0459292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:46:55.1082549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:46:55.1708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:46:55.2332658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T18:46:55.3114548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T18:46:55.3740092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:46:55.4365258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:46:55.4989460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:46:55.5613237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:46:55.6394547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:46:55.7019695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:46:55.7645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:46:55.8271025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:46:55.8895401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:46:55.9676734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:46:56.0300626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.005,187.6,142,10,80
2024-08-17T18:46:56.0925997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.005,187.6,142,10,77
2024-08-17T18:46:56.1550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.005,187.6,142,10,72
2024-08-17T18:46:56.2175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.005,187.6,142,10,68
2024-08-17T18:46:56.2956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T18:46:56.3581874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.01,0.005,187.6,142,10,62
2024-08-17T18:46:56.4205422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,0.005,187.6,142,10,61
2024-08-17T18:46:56.4831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.01,0.005,187.6,142,10,62
2024-08-17T18:46:56.5456770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:46:56.6079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:46:56.6749785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T18:46:56.7530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.11,0.004,187.6,142.1,10,84
2024-08-17T18:46:56.8154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T18:46:56.8780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.004,187.6,142.1,10,93
2024-08-17T18:46:56.9405280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T18:46:57.0052100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T18:46:57.0675960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T18:46:57.1456759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T18:46:57.2082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.12,0.004,187.6,142.1,9,99
2024-08-17T18:46:57.2706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.12,0.004,187.6,142.1,9,95
2024-08-17T18:46:57.3331107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.004,187.6,142.1,9,90
2024-08-17T18:46:57.3956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.12,0.004,187.6,142.1,9,84
2024-08-17T18:46:57.4737763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.12,0.005,187.6,142.1,9,77
2024-08-17T18:46:57.5362130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.005,187.6,142.1,9,71
2024-08-17T18:46:57.5986842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.005,187.6,142.1,9,66
2024-08-17T18:46:57.6612367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.11,0.005,187.6,142.1,9,64
2024-08-17T18:46:57.7238203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.11,0.005,187.6,142.1,9,63
2024-08-17T18:46:57.8017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.01,0.005,187.6,142,9,63
2024-08-17T18:46:57.8643425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.005,187.6,142,9,64
2024-08-17T18:46:57.9268236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.005,187.6,142,9,67
2024-08-17T18:46:57.9893428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.005,187.6,142,9,71
2024-08-17T18:46:58.0517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.02,0.005,187.6,142,9,75
2024-08-17T18:46:58.1297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:46:58.1923866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:46:58.2548410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T18:46:58.3173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T18:46:58.3798185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T18:46:58.4579015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:46:58.5203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:46:58.5829376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T18:46:58.6453984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T18:46:58.7078423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T18:46:58.7715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T18:46:58.8380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:46:58.9161650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:46:58.9787007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:46:59.0411400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:46:59.1034996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:46:59.1661914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:46:59.2442020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.007,187.6,142,9,80
2024-08-17T18:46:59.3066516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:46:59.3748846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:46:59.4374672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.006,187.6,142,9,84
2024-08-17T18:46:59.4998920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T18:46:59.5625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:46:59.6249235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:46:59.6874553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:46:59.7655894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:46:59.8280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:46:59.8836519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:46:59.9513087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:47:00.0196850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T18:47:00.0822104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:47:00.1603218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T18:47:00.2227782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:47:00.2852736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T18:47:00.3478400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T18:47:00.4103017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T18:47:00.4884138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T18:47:00.5508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T18:47:00.6133963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T18:47:00.6779450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T18:47:00.7561958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:47:00.8030893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:47:00.8811917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:47:00.9436114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T18:47:01.0060973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:47:01.0685511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T18:47:01.1310844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.008,187.6,142,9,81
2024-08-17T18:47:01.2090921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.02,0.008,187.6,142,10,74
2024-08-17T18:47:01.2716238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:47:01.3341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.01,0.008,187.6,142,10,63
2024-08-17T18:47:01.3966185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.008,187.6,142,10,61
2024-08-17T18:47:01.4590710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.008,187.6,142,10,61
2024-08-17T18:47:01.5246016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.008,187.6,142,10,61
2024-08-17T18:47:01.6025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.01,0.008,187.6,142,10,64
2024-08-17T18:47:01.6652068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.008,187.6,142,10,68
2024-08-17T18:47:01.7276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.008,187.6,142,10,73
2024-08-17T18:47:01.7901859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T18:47:01.8525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.13,0.008,187.6,142.1,10,81
2024-08-17T18:47:01.9308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:47:01.9809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:47:02.0588705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:02.1214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:47:02.1838710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.002,187.6,142.1,9,87
2024-08-17T18:47:02.2463199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.002,187.6,142.1,9,87
2024-08-17T18:47:02.3087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.002,187.6,142.1,9,87
2024-08-17T18:47:02.3869686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.002,187.6,142.1,9,87
2024-08-17T18:47:02.4494348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T18:47:02.5120431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T18:47:02.5745043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T18:47:02.6369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.004,187.6,142.1,9,85
2024-08-17T18:47:02.7150217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.004,187.6,142.1,9,83
2024-08-17T18:47:02.7775479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.004,187.6,142.1,9,82
2024-08-17T18:47:02.8399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.004,187.6,142.1,9,82
2024-08-17T18:47:02.9025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.004,187.6,142.1,9,80
2024-08-17T18:47:02.9650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.004,187.6,142.1,9,80
2024-08-17T18:47:03.0430745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.004,187.6,142.1,9,80
2024-08-17T18:47:03.1056769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.004,187.6,142.1,9,80
2024-08-17T18:47:03.1680830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:47:03.2305508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:47:03.2930660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:47:03.3710496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:47:03.4336337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.004,187.6,142.1,9,78
2024-08-17T18:47:03.5044757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.11,0.004,187.6,142.1,9,76
2024-08-17T18:47:03.5585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.11,0.004,187.6,142.1,9,74
2024-08-17T18:47:03.6211929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.004,187.6,142.1,9,72
2024-08-17T18:47:03.6991933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.004,187.6,142.1,9,71
2024-08-17T18:47:03.7617223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.11,0.004,187.6,142.1,9,69
2024-08-17T18:47:03.8242520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.11,0.004,187.6,142.1,9,67
2024-08-17T18:47:03.8865844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.004,187.6,142.1,9,66
2024-08-17T18:47:03.9491503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.004,187.6,142.1,9,66
2024-08-17T18:47:04.0117249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.004,187.6,142.1,9,66
2024-08-17T18:47:04.0898921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.004,187.6,142.1,9,66
2024-08-17T18:47:04.1522248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.11,0.004,187.6,142.1,8,65
2024-08-17T18:47:04.2147055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.11,0.004,187.6,142.1,8,65
2024-08-17T18:47:04.2771312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.11,0.004,187.6,142.1,8,65
2024-08-17T18:47:04.3396874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.11,0.004,187.6,142.1,8,65
2024-08-17T18:47:04.4177830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.11,0.004,187.6,142.1,8,66
2024-08-17T18:47:04.4803456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.11,0.005,187.6,142.1,8,68
2024-08-17T18:47:04.5426572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T18:47:04.6052750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.12,0.005,187.6,142.1,8,71
2024-08-17T18:47:04.6677836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.12,0.005,187.6,142.1,8,73
2024-08-17T18:47:04.7615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.02,0.005,187.6,142,8,75
2024-08-17T18:47:04.8084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:47:04.8708544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T18:47:04.9333938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T18:47:04.9958135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.005,187.6,142,8,81
2024-08-17T18:47:05.0740032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T18:47:05.1363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T18:47:05.1989215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T18:47:05.2614261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T18:47:05.3239557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T18:47:05.4020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.02,0.005,187.6,142,8,75
2024-08-17T18:47:05.4644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.02,0.005,187.6,142,8,72
2024-08-17T18:47:05.5269018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.005,187.6,142,8,70
2024-08-17T18:47:05.5895184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.005,187.6,142,8,68
2024-08-17T18:47:05.6516850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.005,187.6,142,8,66
2024-08-17T18:47:05.7300578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:05.7925133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:05.8550697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:05.9175298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:05.9800497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.0581674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.1206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.1830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.2455847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.3080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.3705411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T18:47:06.4487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.005,187.6,142,8,66
2024-08-17T18:47:06.5112037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.02,0.009,187.6,142,8,66
2024-08-17T18:47:06.5736640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:47:06.6361368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:47:06.6986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:47:06.7767672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.009,187.6,142,8,68
2024-08-17T18:47:06.8410704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:06.9036299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:06.9660986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:07.0285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:07.1066659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:07.1691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:07.2317030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.03,0.009,187.6,142,8,69
2024-08-17T18:47:07.2940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.009,187.6,142,8,71
2024-08-17T18:47:07.3565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.009,187.6,142,8,72
2024-08-17T18:47:07.4190403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.009,187.6,142,8,73
2024-08-17T18:47:07.4972536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.004,187.6,142,8,75
2024-08-17T18:47:07.5596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T18:47:07.6221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T18:47:07.6847245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T18:47:07.7472216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T18:47:07.8252213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T18:47:07.8878262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.004,187.6,142,8,75
2024-08-17T18:47:07.9502548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.004,187.6,142,8,72
2024-08-17T18:47:08.0151431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.004,187.6,142,8,71
2024-08-17T18:47:08.0775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.004,187.6,142,8,68
2024-08-17T18:47:08.1401902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.004,187.6,142,8,66
2024-08-17T18:47:08.2182250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:47:08.2805804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:47:08.3431295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:47:08.4056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:47:08.4714638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T18:47:08.5339205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.004,187.6,142,8,66
2024-08-17T18:47:08.6120400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.01,0.004,187.6,142,8,69
2024-08-17T18:47:08.6745270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.004,187.6,142,8,72
2024-08-17T18:47:08.7525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.004,187.6,142,8,75
2024-08-17T18:47:08.7994182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T18:47:08.8618405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.004,187.6,142,8,81
2024-08-17T18:47:08.9400781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.004,187.6,142,8,84
2024-08-17T18:47:09.0025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:47:09.0650851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T18:47:09.1276012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:47:09.1899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:47:09.2680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T18:47:09.3306101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T18:47:09.3931071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.004,187.6,142,8,83
2024-08-17T18:47:09.4555360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.007,187.6,142,8,79
2024-08-17T18:47:09.5180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.007,187.6,142,8,76
2024-08-17T18:47:09.5961189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.02,0.007,187.6,142,8,72
2024-08-17T18:47:09.6586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.007,187.6,142,8,68
2024-08-17T18:47:09.7211129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.007,187.6,142,8,65
2024-08-17T18:47:09.7837435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.01,0.007,187.6,142,8,62
2024-08-17T18:47:09.8461322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.01,0.007,187.6,142,8,59
2024-08-17T18:47:09.9086379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.01,0.007,187.6,142,8,58
2024-08-17T18:47:09.9867905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.01,0.007,187.6,142,8,57
2024-08-17T18:47:10.0492103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.01,0.007,187.6,142,8,57
2024-08-17T18:47:10.1116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.01,0.007,187.6,142,8,57
2024-08-17T18:47:10.1741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.01,0.007,187.6,142,7,58
2024-08-17T18:47:10.2366142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.01,0.007,187.6,142,7,59
2024-08-17T18:47:10.3147893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.02,0.007,187.6,142,7,61
2024-08-17T18:47:10.3772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.02,0.007,187.6,142,7,62
2024-08-17T18:47:10.4397732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.02,0.007,187.6,142,7,64
2024-08-17T18:47:10.5022807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.01,0.005,187.6,142,7,65
2024-08-17T18:47:10.5647210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.01,0.005,187.6,142,7,66
2024-08-17T18:47:10.6428057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.02,0.005,187.6,142,7,68
2024-08-17T18:47:10.7054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.02,0.005,187.6,142,7,68
2024-08-17T18:47:10.7677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.12,0.005,187.6,142.1,7,69
2024-08-17T18:47:10.8302982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.12,0.005,187.6,142.1,7,70
2024-08-17T18:47:10.8927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.12,0.005,187.6,142.1,7,71
2024-08-17T18:47:10.9709364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.12,0.005,187.6,142.1,7,71
2024-08-17T18:47:11.0334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.12,0.005,187.6,142.1,7,72
2024-08-17T18:47:11.0958338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.12,0.005,187.6,142.1,7,75
2024-08-17T18:47:11.1584469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.12,0.005,187.6,142.1,7,77
2024-08-17T18:47:11.2208403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.12,0.005,187.6,142.1,7,79
2024-08-17T18:47:11.2989891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.12,0.005,187.6,142.1,7,82
2024-08-17T18:47:11.3614136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.13,0.005,187.6,142.1,7,85
2024-08-17T18:47:11.4239207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.13,0.005,187.6,142.1,7,88
2024-08-17T18:47:11.4864670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:47:11.5489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.12,0.003,187.6,142.1,7,92
2024-08-17T18:47:11.6270404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.12,0.003,187.6,142.1,7,93
2024-08-17T18:47:11.6895436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.12,0.003,187.6,142.1,7,94
2024-08-17T18:47:11.7521471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.12,0.003,187.6,142.1,7,94
2024-08-17T18:47:11.8144831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.12,0.003,187.6,142.1,7,93
2024-08-17T18:47:11.8770139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.12,0.003,187.6,142.1,7,93
2024-08-17T18:47:11.9551771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:47:12.0175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.12,0.003,187.6,142.1,7,87
2024-08-17T18:47:12.0800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.11,0.003,187.6,142.1,7,82
2024-08-17T18:47:12.1426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.11,0.003,187.6,142.1,8,77
2024-08-17T18:47:12.2050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.003,187.6,142.1,8,72
2024-08-17T18:47:12.2831042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.11,0.003,187.6,142.1,8,67
2024-08-17T18:47:12.3455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.11,0.003,187.6,142.1,8,63
2024-08-17T18:47:12.4080957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.11,0.003,187.6,142.1,8,59
2024-08-17T18:47:12.4706468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.1,0.003,187.6,142.1,8,57
2024-08-17T18:47:12.5331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.1,0.003,187.6,142.1,8,57
2024-08-17T18:47:12.5955392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.1,0.003,187.6,142.1,8,57
2024-08-17T18:47:12.6736496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.1,0.003,187.6,142.1,8,58
2024-08-17T18:47:12.7518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.11,0.003,187.6,142.1,8,61
2024-08-17T18:47:12.7986503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.11,0.003,187.6,142.1,8,64
2024-08-17T18:47:12.8611880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.11,0.003,187.6,142.1,8,66
2024-08-17T18:47:12.9237437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.003,187.6,142.1,8,69
2024-08-17T18:47:13.0018619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.003,187.6,142.1,8,72
2024-08-17T18:47:13.0545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.11,0.003,187.6,142.1,8,75
2024-08-17T18:47:13.1267457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.11,0.003,187.6,142.1,8,78
2024-08-17T18:47:13.1892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.11,0.003,187.6,142.1,7,80
2024-08-17T18:47:13.2515632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.11,0.003,187.6,142.1,7,82
2024-08-17T18:47:13.3298694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.12,0.003,187.6,142.1,7,85
2024-08-17T18:47:13.3923098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.12,0.003,187.6,142.1,7,86
2024-08-17T18:47:13.4549135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.11,0.002,187.6,142.1,7,87
2024-08-17T18:47:13.5172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.11,0.002,187.6,142.1,7,89
2024-08-17T18:47:13.5798347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.11,0.002,187.6,142.1,7,89
2024-08-17T18:47:13.6578765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.11,0.002,187.6,142.1,7,89
2024-08-17T18:47:13.7203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.11,0.002,187.6,142.1,7,88
2024-08-17T18:47:13.7828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.11,0.002,187.6,142.1,7,87
2024-08-17T18:47:13.8453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.11,0.002,187.6,142.1,7,86
2024-08-17T18:47:13.9078194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.11,0.002,187.6,142.1,7,85
2024-08-17T18:47:13.9859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.11,0.002,187.6,142.1,7,85
2024-08-17T18:47:14.0483722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.002,187.6,142.1,7,83
2024-08-17T18:47:14.1108215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.002,187.6,142.1,7,83
2024-08-17T18:47:14.1735142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.002,187.6,142.1,7,83
2024-08-17T18:47:14.2358918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.002,187.6,142.1,7,83
2024-08-17T18:47:14.2982462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.002,187.6,142.1,7,83
2024-08-17T18:47:14.3764740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.003,187.6,142.1,7,83
2024-08-17T18:47:14.4390473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.003,187.6,142.1,7,83
2024-08-17T18:47:14.5012667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.11,0.003,187.6,142.1,7,82
2024-08-17T18:47:14.5638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.11,0.003,187.6,142.1,7,81
2024-08-17T18:47:14.6264486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.11,0.003,187.6,142.1,7,80
2024-08-17T18:47:14.7046268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.11,0.003,187.6,142.1,7,79
2024-08-17T18:47:14.7670127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.11,0.003,187.6,142.1,7,79
2024-08-17T18:47:14.8295266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.11,0.003,187.6,142.1,7,78
2024-08-17T18:47:14.8920566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.11,0.003,187.6,142.1,7,76
2024-08-17T18:47:14.9545194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.11,0.003,187.6,142.1,7,75
2024-08-17T18:47:15.0326330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.11,0.003,187.6,142.1,7,74
2024-08-17T18:47:15.0950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.11,0.003,187.6,142.1,7,73
2024-08-17T18:47:15.1576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.003,187.6,142.1,8,72
2024-08-17T18:47:15.2201200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.11,0.003,187.6,142.1,8,70
2024-08-17T18:47:15.2825379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.11,0.003,187.6,142.1,8,68
2024-08-17T18:47:15.3606645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.11,0.003,187.6,142.1,8,66
2024-08-17T18:47:15.4231437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.11,0.003,187.6,142.1,8,66
2024-08-17T18:47:15.4856567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.007,187.6,142.1,8,65
2024-08-17T18:47:15.5481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.007,187.6,142.1,8,65
2024-08-17T18:47:15.6107050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.12,0.007,187.6,142.1,8,66
2024-08-17T18:47:15.6886980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.12,0.007,187.6,142.1,8,68
2024-08-17T18:47:15.7540783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.12,0.007,187.6,142.1,8,70
2024-08-17T18:47:15.8165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.007,187.6,142.1,8,72
2024-08-17T18:47:15.8810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.12,0.007,187.6,142.1,8,75
2024-08-17T18:47:15.9415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T18:47:16.0039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.13,0.007,187.6,142.1,8,82
2024-08-17T18:47:16.0820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.13,0.007,187.6,142.1,8,85
2024-08-17T18:47:16.1445731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:47:16.2070024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T18:47:16.2695328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T18:47:16.3319921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T18:47:16.4100465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:47:16.4725941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T18:47:16.5350302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T18:47:16.5975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.003,187.6,142.1,10,72
2024-08-17T18:47:16.6600268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.003,187.6,142.1,10,68
2024-08-17T18:47:16.7381446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.11,0.003,187.6,142.1,10,66
2024-08-17T18:47:16.8007678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.003,187.6,142,10,66
2024-08-17T18:47:16.8631402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T18:47:16.9255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:47:16.9881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:47:17.0504694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:47:17.1286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T18:47:17.1912851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T18:47:17.2537874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:47:17.3161366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:47:17.3786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:47:17.4567897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T18:47:17.5191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.01,187.6,142,10,75
2024-08-17T18:47:17.5817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.01,187.6,142,10,70
2024-08-17T18:47:17.6442695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.01,187.6,142,10,64
2024-08-17T18:47:17.7067809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.02,0.01,187.6,142,10,62
2024-08-17T18:47:17.7849154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.02,0.01,187.6,142,10,62
2024-08-17T18:47:17.8471852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.01,187.6,142,10,64
2024-08-17T18:47:17.9099293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.01,187.6,142,10,65
2024-08-17T18:47:17.9723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.01,187.6,142,10,67
2024-08-17T18:47:18.0347364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.01,187.6,142,10,69
2024-08-17T18:47:18.1128457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.01,187.6,142,10,69
2024-08-17T18:47:18.1754004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.01,187.6,142,10,70
2024-08-17T18:47:18.2379215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.01,187.6,142,10,71
2024-08-17T18:47:18.3003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.01,187.6,142,10,71
2024-08-17T18:47:18.3627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.03,0.01,187.6,142,10,72
2024-08-17T18:47:18.4409699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.01,187.6,142,10,73
2024-08-17T18:47:18.5034243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.008,187.6,142,10,75
2024-08-17T18:47:18.5657427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T18:47:18.6284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:47:18.6908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:47:18.7690327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T18:47:18.8314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T18:47:18.8939947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T18:47:18.9564627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.13,0.008,187.6,142.1,10,81
2024-08-17T18:47:19.0189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.008,187.6,142.1,10,80
2024-08-17T18:47:19.0970422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.13,0.008,187.6,142.1,10,79
2024-08-17T18:47:19.1610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.13,0.008,187.6,142.1,10,79
2024-08-17T18:47:19.2221106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T18:47:19.2873814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T18:47:19.3497487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T18:47:19.4124008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T18:47:19.4905032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T18:47:19.5550392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.004,187.6,142.1,10,80
2024-08-17T18:47:19.6173905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.004,187.6,142.1,10,82
2024-08-17T18:47:19.6800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T18:47:19.7425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T18:47:19.8050875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:47:19.8830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:47:19.9455986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T18:47:20.0082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T18:47:20.0705642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T18:47:20.1331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.004,187.6,142.1,10,82
2024-08-17T18:47:20.2127805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T18:47:20.2736289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.11,0.004,187.6,142.1,10,74
2024-08-17T18:47:20.3360449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.11,0.004,187.6,142.1,10,69
2024-08-17T18:47:20.3986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.11,0.004,187.6,142.1,10,65
2024-08-17T18:47:20.4611709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,0.003,187.6,142.1,10,61
2024-08-17T18:47:20.5236308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201.1,0.003,187.6,142.1,10,59
2024-08-17T18:47:20.6017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201.1,0.003,187.6,142.1,10,59
2024-08-17T18:47:20.6642596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.1,0.003,187.6,142.1,10,62
2024-08-17T18:47:20.7423769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.11,0.003,187.6,142.1,10,65
2024-08-17T18:47:20.7893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.003,187.6,142.1,10,68
2024-08-17T18:47:20.8516793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.003,187.6,142.1,10,72
2024-08-17T18:47:20.9298379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.11,0.003,187.6,142.1,10,77
2024-08-17T18:47:20.9922811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.003,187.6,142.1,10,79
2024-08-17T18:47:21.0548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T18:47:21.1173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T18:47:21.1797851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.11,0.003,187.6,142.1,9,82
2024-08-17T18:47:21.2579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.003,187.6,142.1,9,80
2024-08-17T18:47:21.3203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.11,0.003,187.6,142.1,9,77
2024-08-17T18:47:21.3827832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:47:21.4453570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.003,187.6,142.1,9,72
2024-08-17T18:47:21.5078173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.003,187.6,142.1,9,72
2024-08-17T18:47:21.5858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.003,187.6,142.1,9,72
2024-08-17T18:47:21.6484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:47:21.7108972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.11,0.003,187.6,142.1,9,77
2024-08-17T18:47:21.7742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.003,187.6,142.1,9,80
2024-08-17T18:47:21.8358391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:47:21.9139673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:47:21.9764830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.11,0.003,187.6,142.1,9,86
2024-08-17T18:47:22.0389538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.003,187.6,142.1,9,87
2024-08-17T18:47:22.1015086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.003,187.6,142.1,9,87
2024-08-17T18:47:22.1639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T18:47:22.2421094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:22.3045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:22.3669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:22.4295221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:22.4920381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T18:47:22.5544957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T18:47:22.6325138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T18:47:22.6951010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T18:47:22.7575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:47:22.8200345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T18:47:22.8825086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T18:47:22.9650758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T18:47:23.0231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T18:47:23.0856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T18:47:23.1481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T18:47:23.2105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T18:47:23.2887030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T18:47:23.3511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T18:47:23.4136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T18:47:23.4761318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T18:47:23.5386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T18:47:23.6168069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T18:47:23.6792649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T18:47:23.7417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T18:47:23.8042246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T18:47:23.8667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T18:47:23.9448469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T18:47:24.0073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:47:24.0698146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T18:47:24.1322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:47:24.1946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T18:47:24.2571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T18:47:24.3354271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:47:24.3979559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.4604725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.5239190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.5852975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.6634267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.7415712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.7898150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.005,187.6,142,12,89
2024-08-17T18:47:24.8509234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:47:24.9134697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:47:24.9916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:47:25.0540448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:47:25.1193962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:47:25.1791233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:47:25.2414342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:47:25.3222492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:47:25.3865253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:47:25.4532926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:47:25.5157579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.5783055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.6407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.7033651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.7657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.8438339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:47:25.9063172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.007,187.6,142,12,92
2024-08-17T18:47:25.9687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.0312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.0938207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.1719465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.2344297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.2969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.3593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.4217450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:47:26.5000073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.5624686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.6249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.6874536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.7499105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.8280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:26.8905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:47:26.9530594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:47:27.0154498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:47:27.0780698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T18:47:27.1560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:47:27.2185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T18:47:27.2810947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:47:27.3437429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:47:27.4061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:47:27.4841446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:47:27.5465220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227,0.001,187.6,142,11,85
2024-08-17T18:47:27.6091410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224,0.001,187.6,142,11,82
2024-08-17T18:47:27.6716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:47:27.7497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220,0.001,187.6,142,11,78
2024-08-17T18:47:27.7966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217,0.001,187.6,142,11,75
2024-08-17T18:47:27.8746538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217,0.001,187.6,142,11,75
2024-08-17T18:47:27.9372500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217,0.001,187.6,142,11,75
2024-08-17T18:47:27.9997394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217,0.001,187.6,142,11,75
2024-08-17T18:47:28.0621578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220,0.001,187.6,142,11,78
2024-08-17T18:47:28.1245730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221,0.001,187.6,142,11,79
2024-08-17T18:47:28.2027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223,0.001,187.6,142,11,81
2024-08-17T18:47:28.2651968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224,0.001,187.6,142,11,82
2024-08-17T18:47:28.3277756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226,0.001,187.6,142,11,84
2024-08-17T18:47:28.3902925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T18:47:28.4527123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T18:47:28.5308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T18:47:28.5933454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T18:47:28.6557574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T18:47:28.7495653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T18:47:28.7807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T18:47:28.8588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T18:47:28.9214043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.002,187.6,142.1,11,91
2024-08-17T18:47:28.9839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T18:47:29.0462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T18:47:29.1087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.002,187.6,142.1,11,89
2024-08-17T18:47:29.1868209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T18:47:29.2494844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.002,187.6,142.1,11,86
2024-08-17T18:47:29.3119619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T18:47:29.3744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:47:29.4368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:47:29.5151163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.006,187.6,142.1,11,83
2024-08-17T18:47:29.5775153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.006,187.6,142.1,11,83
2024-08-17T18:47:29.6399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.12,0.006,187.6,142.1,11,84
2024-08-17T18:47:29.7025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.006,187.6,142.1,11,85
2024-08-17T18:47:29.7649028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.006,187.6,142.1,11,87
2024-08-17T18:47:29.8274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:47:29.9056010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.12,0.006,187.6,142.1,11,91
2024-08-17T18:47:29.9680968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.006,187.6,142.1,11,93
2024-08-17T18:47:30.0304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.006,187.6,142.1,11,93
2024-08-17T18:47:30.0930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.12,0.006,187.6,142.1,11,92
2024-08-17T18:47:30.1554240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.12,0.006,187.6,142.1,11,91
2024-08-17T18:47:30.2336211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:47:30.2961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.006,187.6,142.1,11,89
2024-08-17T18:47:30.3585710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.006,187.6,142.1,11,87
2024-08-17T18:47:30.4210428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.006,187.6,142.1,11,87
2024-08-17T18:47:30.4835964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:47:30.5616673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T18:47:30.6241588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.14,0.01,187.6,142.1,11,89
2024-08-17T18:47:30.6866266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.14,0.01,187.6,142.1,11,91
2024-08-17T18:47:30.7491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.04,0.01,187.6,142,11,95
2024-08-17T18:47:30.8116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.01,187.6,142,11,97
2024-08-17T18:47:30.8897402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.04,0.01,187.6,142,11,99
2024-08-17T18:47:30.9522510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.01,187.6,142,11,101
2024-08-17T18:47:31.0147621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.04,0.01,187.6,142,11,102
2024-08-17T18:47:31.0772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.04,0.01,187.6,142,11,103
2024-08-17T18:47:31.1398430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:47:31.2178217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:47:31.2802248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:47:31.3459845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.04,0.01,187.6,142,12,103
2024-08-17T18:47:31.4085102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.04,0.01,187.6,142,12,101
2024-08-17T18:47:31.4709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.013,187.6,142,12,100
2024-08-17T18:47:31.5335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.05,0.013,187.6,142,12,98
2024-08-17T18:47:31.6115150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.013,187.6,142,12,97
2024-08-17T18:47:31.6660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T18:47:31.7442597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.013,187.6,142,12,95
2024-08-17T18:47:31.8067589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:47:31.8693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:47:31.9317193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:47:31.9941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:47:32.0566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:47:32.1348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.013,187.6,142,12,95
2024-08-17T18:47:32.1972584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T18:47:32.2597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T18:47:32.3223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:47:32.3895667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:47:32.4519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:47:32.5146001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.011,187.6,142,12,98
2024-08-17T18:47:32.5926238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:47:32.6559586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:47:32.7176167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:47:32.7801373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:47:32.8425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.04,0.011,187.6,142,12,100
2024-08-17T18:47:32.9126707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.04,0.011,187.6,142,12,99
2024-08-17T18:47:32.9831558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.04,0.011,187.6,142,12,98
2024-08-17T18:47:33.0455985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:47:33.1080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.011,187.6,142,12,97
2024-08-17T18:47:33.1706274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T18:47:33.2487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.011,187.6,142,12,95
2024-08-17T18:47:33.3112664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:47:33.3738058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:47:33.4361973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T18:47:33.4986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:33.5768027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:33.6393213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:33.7018122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T18:47:33.7655287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.003,187.6,142.1,12,94
2024-08-17T18:47:33.8268039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.003,187.6,142.1,12,94
2024-08-17T18:47:33.9048505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.11,0.003,187.6,142.1,12,95
2024-08-17T18:47:33.9673993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.003,187.6,142.1,12,96
2024-08-17T18:47:34.0297074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.003,187.6,142.1,12,96
2024-08-17T18:47:34.0923231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.003,187.6,142.1,12,96
2024-08-17T18:47:34.1548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T18:47:34.2173073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T18:47:34.2954994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T18:47:34.3579252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T18:47:34.4237128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.003,187.6,142.1,11,97
2024-08-17T18:47:34.4863319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.006,187.6,142.1,11,98
2024-08-17T18:47:34.5486619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.13,0.006,187.6,142.1,11,99
2024-08-17T18:47:34.6111341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.006,187.6,142.1,11,100
2024-08-17T18:47:34.6891517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.006,187.6,142.1,11,101
2024-08-17T18:47:34.7517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.006,187.6,142.1,11,103
2024-08-17T18:47:34.8141876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.006,187.6,142.1,11,103
2024-08-17T18:47:34.8767492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.13,0.006,187.6,142.1,11,104
2024-08-17T18:47:34.9392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.006,187.6,142.1,11,105
2024-08-17T18:47:35.0173259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.006,187.6,142.1,11,105
2024-08-17T18:47:35.0798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.006,187.6,142.1,11,105
2024-08-17T18:47:35.1423189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.006,187.6,142.1,11,105
2024-08-17T18:47:35.2047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.13,0.006,187.6,142.1,11,106
2024-08-17T18:47:35.2673794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.13,0.006,187.6,142.1,11,106
2024-08-17T18:47:35.3454644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.13,0.006,187.6,142.1,11,106
2024-08-17T18:47:35.4079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.006,187.6,142.1,11,105
2024-08-17T18:47:35.4703573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.005,187.6,142.1,11,105
2024-08-17T18:47:35.5326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:47:35.5952704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:47:35.6733444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.12,0.005,187.6,142.1,11,103
2024-08-17T18:47:35.7357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.12,0.005,187.6,142.1,11,101
2024-08-17T18:47:35.7984632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.005,187.6,142.1,11,100
2024-08-17T18:47:35.8608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.005,187.6,142.1,11,98
2024-08-17T18:47:35.9234590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.005,187.6,142.1,11,97
2024-08-17T18:47:36.0015332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.12,0.005,187.6,142.1,11,95
2024-08-17T18:47:36.0639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.005,187.6,142.1,11,93
2024-08-17T18:47:36.1265503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:36.1890707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.005,187.6,142.1,10,91
2024-08-17T18:47:36.2514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.005,187.6,142.1,10,91
2024-08-17T18:47:36.3139193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.005,187.6,142.1,10,91
2024-08-17T18:47:36.3920469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.005,187.6,142.1,10,91
2024-08-17T18:47:36.4545599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.5168270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.5792956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.6419394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.7200262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.7825531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T18:47:36.8450338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T18:47:36.9075526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:36.9700474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:47:37.0482119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T18:47:37.1008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T18:47:37.1730770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T18:47:37.2357626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:37.2980748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:37.3762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:37.4386203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:37.5012638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.13,0.008,187.6,142.1,10,95
2024-08-17T18:47:37.5636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T18:47:37.6262189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T18:47:37.7042779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,0.008,187.6,142.1,10,97
2024-08-17T18:47:37.7667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,0.008,187.6,142.1,10,97
2024-08-17T18:47:37.8291739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.14,0.008,187.6,142.1,10,98
2024-08-17T18:47:37.8917022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.14,0.008,187.6,142.1,10,98
2024-08-17T18:47:37.9542136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.14,0.008,187.6,142.1,10,98
2024-08-17T18:47:38.0165450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,0.008,187.6,142.1,10,97
2024-08-17T18:47:38.0948533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,0.008,187.6,142.1,10,97
2024-08-17T18:47:38.1573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T18:47:38.2197487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T18:47:38.2823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:38.3604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:47:38.4229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T18:47:38.4853074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:38.5479062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:38.6103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:38.6727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:38.7509104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T18:47:38.8134132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T18:47:38.8758970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:38.9383800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:39.0009354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T18:47:39.0789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.005,187.6,142.1,10,91
2024-08-17T18:47:39.1414940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:47:39.2039625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.005,187.6,142.1,10,89
2024-08-17T18:47:39.2664639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.12,0.005,187.6,142.1,10,88
2024-08-17T18:47:39.3290250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T18:47:39.4070668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T18:47:39.4695996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.5320101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.5944987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.6570248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.7350920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.7975948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:47:39.8601303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:47:39.9225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:47:39.9903225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:47:40.0631800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:47:40.1256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.11,0.002,187.6,142.1,10,88
2024-08-17T18:47:40.1881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T18:47:40.2507082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T18:47:40.3131393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T18:47:40.3912109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T18:47:40.4537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T18:47:40.5161663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T18:47:40.5786765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T18:47:40.6411735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T18:47:40.7192865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T18:47:40.7817671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.11,0.003,187.6,142.1,10,88
2024-08-17T18:47:40.8442475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T18:47:40.9067473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T18:47:40.9692599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:41.0316962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T18:47:41.1098450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T18:47:41.1722460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:47:41.2348201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:47:41.2973075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:47:41.3597981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:47:41.4378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:47:41.5004985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.11,0.003,187.6,142.1,9,86
2024-08-17T18:47:41.5629624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.003,187.6,142.1,9,87
2024-08-17T18:47:41.6253928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:47:41.6879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.11,0.003,187.6,142.1,9,91
2024-08-17T18:47:41.7660266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.003,187.6,142,9,93
2024-08-17T18:47:41.8283902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.01,0.003,187.6,142,9,95
2024-08-17T18:47:41.8909923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T18:47:41.9534653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T18:47:42.0158393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T18:47:42.0940560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T18:47:42.1565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T18:47:42.2190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.01,0.003,187.6,142,9,96
2024-08-17T18:47:42.2838285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.003,187.6,142,9,93
2024-08-17T18:47:42.3441569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T18:47:42.4065881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:47:42.4871066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T18:47:42.5495957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T18:47:42.6120130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:47:42.6746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:47:42.7370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:47:42.8152111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:47:42.8803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:47:42.9428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:47:43.0053478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:47:43.0676678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:47:43.1303769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:47:43.1928246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:47:43.2708520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:47:43.3333959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:47:43.3959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:47:43.4584523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:47:43.5365867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:47:43.5988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:47:43.6613994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.015,187.6,142,10,91
2024-08-17T18:47:43.7394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.16,0.015,187.6,142.1,10,92
2024-08-17T18:47:43.7878558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T18:47:43.8488794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T18:47:43.9270679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T18:47:43.9895117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T18:47:44.0519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T18:47:44.1144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T18:47:44.1769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.015,187.6,142.1,10,89
2024-08-17T18:47:44.2551269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.015,187.6,142.1,10,87
2024-08-17T18:47:44.3176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.015,187.6,142.1,10,86
2024-08-17T18:47:44.3799881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.015,187.6,142.1,10,86
2024-08-17T18:47:44.4426075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.015,187.6,142.1,10,85
2024-08-17T18:47:44.5049841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.015,187.6,142.1,10,85
2024-08-17T18:47:44.5831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.011,187.6,142.1,10,86
2024-08-17T18:47:44.6456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.011,187.6,142.1,10,86
2024-08-17T18:47:44.7080900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.011,187.6,142.1,10,86
2024-08-17T18:47:44.7706920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:47:44.8329871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:47:44.9111789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:47:44.9736952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:47:45.0361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:47:45.0986501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T18:47:45.1612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:47:45.2393184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:47:45.3017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:47:45.3642530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T18:47:45.4267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:47:45.4892496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:47:45.5673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:47:45.6328932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:47:45.6953298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:47:45.7639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:47:45.8264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:47:45.8890022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:47:45.9514248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:47:46.0138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:47:46.0840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:47:46.1465832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:47:46.2092137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T18:47:46.2871460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:47:46.3497055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:47:46.4142963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:47:46.4767944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:47:46.5393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:47:46.6017194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:47:46.6799094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:47:46.7461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:47:46.8048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:47:46.8672563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:47:46.9297676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:47:47.0078454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:47:47.0704256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:47:47.1329141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.1952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.2579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.3223329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.3985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.4609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.5234453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.5860165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.6640154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.7421393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T18:47:47.7890339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.8513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.9139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:47.9921651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:48.0545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T18:47:48.1170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:47:48.1795547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:47:48.2421048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:47:48.3045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T18:47:48.3826708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T18:47:48.4472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T18:47:48.5076645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:47:48.5702295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:47:48.6326088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:47:48.7107007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:47:48.7765839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.005,187.6,142,10,71
2024-08-17T18:47:48.8390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.005,187.6,142,10,73
2024-08-17T18:47:48.9016317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.005,187.6,142,10,76
2024-08-17T18:47:48.9640091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:47:49.0265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T18:47:49.1046182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:47:49.1671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:47:49.2296660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:47:49.2921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:47:49.3609332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T18:47:49.4233665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:47:49.4859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:47:49.5640306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:47:49.6264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T18:47:49.6888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T18:47:49.7514269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T18:47:49.8139924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T18:47:49.8764047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:47:49.9545089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:47:50.0168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:47:50.0794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:47:50.1419699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T18:47:50.2044609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.004,187.6,142,10,66
2024-08-17T18:47:50.2825887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T18:47:50.3450869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.004,187.6,142,10,69
2024-08-17T18:47:50.4075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.004,187.6,142,10,69
2024-08-17T18:47:50.4700983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:47:50.5335391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:47:50.6106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:47:50.6731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.003,187.6,142,10,74
2024-08-17T18:47:50.7357561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:47:50.7981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:50.8605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:50.9282491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:50.9907648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:51.0687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:51.1312073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:47:51.1937097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:47:51.2562261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:51.3187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.003,187.6,142,10,77
2024-08-17T18:47:51.3968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:47:51.4593921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:47:51.5260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:47:51.5885792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T18:47:51.6510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:47:51.7291275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T18:47:51.7917071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:47:51.8541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:47:51.9166110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:47:51.9791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:47:52.0415411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:47:52.1197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T18:47:52.1822914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.003,187.6,142,11,74
2024-08-17T18:47:52.2446594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.003,187.6,142,11,75
2024-08-17T18:47:52.3071982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.003,187.6,142,11,78
2024-08-17T18:47:52.3696667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.003,187.6,142,11,79
2024-08-17T18:47:52.4319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:47:52.5102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:47:52.5728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:47:52.6353236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.005,187.6,142,11,80
2024-08-17T18:47:52.6977121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.005,187.6,142,11,79
2024-08-17T18:47:52.7601694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:47:52.8382807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:47:52.9008208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.005,187.6,142,11,76
2024-08-17T18:47:52.9633398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.005,187.6,142,11,75
2024-08-17T18:47:53.0257326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.005,187.6,142,11,75
2024-08-17T18:47:53.0882875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.01,0.005,187.6,142,11,75
2024-08-17T18:47:53.1664095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.005,187.6,142,10,75
2024-08-17T18:47:53.2288734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.005,187.6,142,10,76
2024-08-17T18:47:53.2913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T18:47:53.3538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:47:53.4163053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.005,187.6,142,10,81
2024-08-17T18:47:53.4945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T18:47:53.5570345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T18:47:53.6194879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:47:53.6818162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:47:53.7443583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:47:53.8225196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:47:53.8849842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:47:53.9474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T18:47:54.0164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:47:54.0788268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T18:47:54.1414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:47:54.2039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:47:54.2821398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T18:47:54.3445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:47:54.4069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T18:47:54.4694652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T18:47:54.5319869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:47:54.5944500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:47:54.6726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:47:54.7350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T18:47:54.7975240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T18:47:54.8599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T18:47:54.9225249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:47:55.0006688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:47:55.0630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T18:47:55.1255971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:47:55.1880694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:47:55.2506029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:47:55.3287279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:47:55.3911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:47:55.4537483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T18:47:55.5162242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T18:47:55.5787552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:47:55.6569225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:47:55.7350014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.12,0.007,187.6,142.1,10,84
2024-08-17T18:47:55.7816832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.12,0.007,187.6,142.1,10,82
2024-08-17T18:47:55.8442783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.12,0.007,187.6,142.1,10,80
2024-08-17T18:47:55.9068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T18:47:55.9848410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T18:47:56.0474287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.007,187.6,142.1,10,76
2024-08-17T18:47:56.1097273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.12,0.007,187.6,142.1,9,75
2024-08-17T18:47:56.1723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.007,187.6,142.1,9,73
2024-08-17T18:47:56.2348414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.007,187.6,142.1,9,73
2024-08-17T18:47:56.3129362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.007,187.6,142.1,9,73
2024-08-17T18:47:56.3753674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.007,187.6,142.1,9,73
2024-08-17T18:47:56.4378681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.007,187.6,142.1,9,73
2024-08-17T18:47:56.5003062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.12,0.007,187.6,142.1,9,75
2024-08-17T18:47:56.5628668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.12,0.007,187.6,142.1,9,76
2024-08-17T18:47:56.6253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.12,0.007,187.6,142.1,9,78
2024-08-17T18:47:56.7034832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.12,0.007,187.6,142.1,9,79
2024-08-17T18:47:56.7659739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T18:47:56.8283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T18:47:56.8908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T18:47:56.9536367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:47:57.0314376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T18:47:57.0939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T18:47:57.1564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.012,187.6,142.1,8,85
2024-08-17T18:47:57.2189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.012,187.6,142.1,8,85
2024-08-17T18:47:57.2813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.012,187.6,142.1,8,85
2024-08-17T18:47:57.3595968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.012,187.6,142.1,8,85
2024-08-17T18:47:57.4220515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.16,0.014,187.6,142.1,8,83
2024-08-17T18:47:57.4845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.16,0.014,187.6,142.1,8,82
2024-08-17T18:47:57.5469584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.16,0.014,187.6,142.1,8,81
2024-08-17T18:47:57.6094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.16,0.014,187.6,142.1,8,80
2024-08-17T18:47:57.6876263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.16,0.014,187.6,142.1,8,79
2024-08-17T18:47:57.7500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.16,0.014,187.6,142.1,8,79
2024-08-17T18:47:57.8126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.15,0.014,187.6,142.1,8,78
2024-08-17T18:47:57.8750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.15,0.014,187.6,142.1,8,77
2024-08-17T18:47:57.9376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.15,0.014,187.6,142.1,8,75
2024-08-17T18:47:58.0156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.14,0.014,187.6,142.1,8,71
2024-08-17T18:47:58.0779197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.14,0.014,187.6,142.1,8,68
2024-08-17T18:47:58.1406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.13,0.014,187.6,142.1,9,65
2024-08-17T18:47:58.2032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.13,0.014,187.6,142.1,9,62
2024-08-17T18:47:58.2655910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.12,0.014,187.6,142.1,9,61
2024-08-17T18:47:58.3281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.12,0.014,187.6,142.1,9,59
2024-08-17T18:47:58.4061701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.12,0.014,187.6,142.1,9,59
2024-08-17T18:47:58.4687061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.12,0.011,187.6,142.1,9,59
2024-08-17T18:47:58.5311389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.12,0.011,187.6,142.1,9,61
2024-08-17T18:47:58.5936679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.12,0.011,187.6,142.1,9,61
2024-08-17T18:47:58.6562167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.12,0.011,187.6,142.1,9,63
2024-08-17T18:47:58.7342139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.011,187.6,142,9,64
2024-08-17T18:47:58.7967822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.011,187.6,142,9,65
2024-08-17T18:47:58.8592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.011,187.6,142,9,65
2024-08-17T18:47:58.9217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.011,187.6,142,9,65
2024-08-17T18:47:58.9843453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.011,187.6,142,9,65
2024-08-17T18:47:59.0623940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.011,187.6,142,9,65
2024-08-17T18:47:59.1248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.011,187.6,142,10,65
2024-08-17T18:47:59.1873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.011,187.6,142,10,65
2024-08-17T18:47:59.2499300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.011,187.6,142,10,66
2024-08-17T18:47:59.3123461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.011,187.6,142,10,67
2024-08-17T18:47:59.3903583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,0.011,187.6,142,10,71
2024-08-17T18:47:59.4529049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.03,0.011,187.6,142,10,73
2024-08-17T18:47:59.5154010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:59.5779422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:47:59.6403931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:47:59.7184541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:47:59.7809531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:47:59.8434776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T18:47:59.9059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:47:59.9684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.003,187.6,142,10,76
2024-08-17T18:48:00.0464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:48:00.1089048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:48:00.1713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:48:00.2340000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.003,187.6,142,9,76
2024-08-17T18:48:00.2964690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:48:00.3745666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:48:00.4371138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:48:00.4995179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T18:48:00.5621199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.003,187.6,142,9,77
2024-08-17T18:48:00.6245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T18:48:00.7025819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.01,0.003,187.6,142,9,73
2024-08-17T18:48:00.7651332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.003,187.6,142,9,71
2024-08-17T18:48:00.8275575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.003,187.6,142,9,68
2024-08-17T18:48:00.8901703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.01,0.003,187.6,142,9,66
2024-08-17T18:48:00.9525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.003,187.6,142,9,64
2024-08-17T18:48:01.0149809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.01,0.003,187.6,142,9,62
2024-08-17T18:48:01.0931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.01,0.003,187.6,142,9,61
2024-08-17T18:48:01.1556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.003,187.6,142,10,61
2024-08-17T18:48:01.2181634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.003,187.6,142,10,61
2024-08-17T18:48:01.2805713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204,0.003,187.6,142,10,62
2024-08-17T18:48:01.3431182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.003,187.6,142,10,64
2024-08-17T18:48:01.4212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.005,187.6,142,10,67
2024-08-17T18:48:01.4836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T18:48:01.5462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.005,187.6,142,10,71
2024-08-17T18:48:01.6088217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T18:48:01.6713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.005,187.6,142,10,76
2024-08-17T18:48:01.7493378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T18:48:01.8117552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.005,187.6,142,10,81
2024-08-17T18:48:01.8742625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T18:48:01.9367304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T18:48:01.9993306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:48:02.0773414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T18:48:02.1398309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.005,187.6,142,8,86
2024-08-17T18:48:02.2023907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:48:02.2648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T18:48:02.3272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T18:48:02.4054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.005,187.6,142,8,81
2024-08-17T18:48:02.4680694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T18:48:02.5304113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T18:48:02.5928520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T18:48:02.6553170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.004,187.6,142,8,76
2024-08-17T18:48:02.7334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.01,0.004,187.6,142,8,73
2024-08-17T18:48:02.7958714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.004,187.6,142,8,71
2024-08-17T18:48:02.8583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.004,187.6,142,8,68
2024-08-17T18:48:02.9207210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T18:48:02.9834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:48:03.0614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.004,187.6,142,8,62
2024-08-17T18:48:03.1240177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.004,187.6,142,8,62
2024-08-17T18:48:03.1864944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T18:48:03.2490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T18:48:03.3114485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.004,187.6,142,8,68
2024-08-17T18:48:03.3896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.004,187.6,142,8,71
2024-08-17T18:48:03.4520901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T18:48:03.5145528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.008,187.6,142,8,77
2024-08-17T18:48:03.5770512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T18:48:03.6395458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T18:48:03.7019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:48:03.7801527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T18:48:03.8425620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T18:48:03.9051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T18:48:03.9676153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T18:48:04.0300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T18:48:04.1081113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.04,0.008,187.6,142,8,84
2024-08-17T18:48:04.1706763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.008,187.6,142,8,81
2024-08-17T18:48:04.2332294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.008,187.6,142,8,77
2024-08-17T18:48:04.2956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T18:48:04.3580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.008,187.6,142,8,68
2024-08-17T18:48:04.4362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.008,187.6,142,8,65
2024-08-17T18:48:04.4989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.01,187.6,142,8,61
2024-08-17T18:48:04.5611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.01,187.6,142,8,59
2024-08-17T18:48:04.6237899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.01,187.6,142,8,59
2024-08-17T18:48:04.6863549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.01,187.6,142,8,59
2024-08-17T18:48:04.7643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.12,0.01,187.6,142.1,8,59
2024-08-17T18:48:04.8267687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.12,0.01,187.6,142.1,8,61
2024-08-17T18:48:04.8892618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.12,0.01,187.6,142.1,8,62
2024-08-17T18:48:04.9518883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.01,187.6,142.1,8,65
2024-08-17T18:48:05.0143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:48:05.0924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.13,0.01,187.6,142.1,8,70
2024-08-17T18:48:05.1548723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.01,187.6,142.1,8,72
2024-08-17T18:48:05.2173176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:48:05.2797932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:48:05.3423846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.01,187.6,142.1,8,72
2024-08-17T18:48:05.4048663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.13,0.01,187.6,142.1,8,71
2024-08-17T18:48:05.4829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.13,0.01,187.6,142.1,8,69
2024-08-17T18:48:05.5454182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:48:05.6078748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:05.6704159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:05.7485192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:05.8110604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:05.8733906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:05.9359975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:48:05.9985148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:48:06.0608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.13,0.01,187.6,142.1,8,69
2024-08-17T18:48:06.1390810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.01,187.6,142.1,10,69
2024-08-17T18:48:06.2015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.01,187.6,142.1,10,69
2024-08-17T18:48:06.2640503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.01,187.6,142.1,10,69
2024-08-17T18:48:06.3288300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.01,187.6,142.1,10,68
2024-08-17T18:48:06.3889995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.12,0.01,187.6,142.1,10,67
2024-08-17T18:48:06.4672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:48:06.5296108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:48:06.5920541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:48:06.6546908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:48:06.7326892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.11,0.007,187.6,142.1,10,65
2024-08-17T18:48:06.7951966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.11,0.007,187.6,142.1,10,65
2024-08-17T18:48:06.8576404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.11,0.007,187.6,142.1,10,65
2024-08-17T18:48:06.9201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.11,0.007,187.6,142.1,10,65
2024-08-17T18:48:06.9823984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.007,187.6,142.1,10,66
2024-08-17T18:48:07.0451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.11,0.007,187.6,142.1,10,67
2024-08-17T18:48:07.1232344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.007,187.6,142.1,9,68
2024-08-17T18:48:07.1857264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.007,187.6,142.1,9,68
2024-08-17T18:48:07.2482141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.007,187.6,142.1,9,68
2024-08-17T18:48:07.3107428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.007,187.6,142.1,9,68
2024-08-17T18:48:07.3731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.007,187.6,142.1,9,68
2024-08-17T18:48:07.4382184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.1,0.001,187.6,142.1,9,66
2024-08-17T18:48:07.5164139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.1,0.001,187.6,142.1,9,65
2024-08-17T18:48:07.5788441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.1,0.001,187.6,142.1,9,64
2024-08-17T18:48:07.6413266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.1,0.001,187.6,142.1,9,63
2024-08-17T18:48:07.7351277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.1,0.001,187.6,142.1,9,62
2024-08-17T18:48:07.7663057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.1,0.001,187.6,142.1,9,62
2024-08-17T18:48:07.8287179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.1,0.001,187.6,142.1,9,62
2024-08-17T18:48:07.9068660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.1,0.001,187.6,142.1,9,62
2024-08-17T18:48:07.9694329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.1,0.001,187.6,142.1,9,62
2024-08-17T18:48:08.0318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.1,0.001,187.6,142.1,9,64
2024-08-17T18:48:08.0943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.1,0.001,187.6,142.1,9,66
2024-08-17T18:48:08.1724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.1,0.001,187.6,142.1,9,69
2024-08-17T18:48:08.2348690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.1,0.001,187.6,142.1,9,72
2024-08-17T18:48:08.2972788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0.001,187.6,142.1,9,75
2024-08-17T18:48:08.3599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.1,0.001,187.6,142.1,9,78
2024-08-17T18:48:08.4225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.1,0.001,187.6,142.1,9,80
2024-08-17T18:48:08.4849209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.1,0.001,187.6,142.1,9,82
2024-08-17T18:48:08.5630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:48:08.6255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:48:08.6881228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:48:08.7505310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.007,187.6,142,9,81
2024-08-17T18:48:08.8130153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.02,0.007,187.6,142,9,78
2024-08-17T18:48:08.8911732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.02,0.007,187.6,142,9,75
2024-08-17T18:48:08.9535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.02,0.007,187.6,142,9,73
2024-08-17T18:48:09.0160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.02,0.007,187.6,142,9,72
2024-08-17T18:48:09.0785191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.007,187.6,142,9,71
2024-08-17T18:48:09.1410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.007,187.6,142,9,69
2024-08-17T18:48:09.2191109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:48:09.2816292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:48:09.3441665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:48:09.4065622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.007,187.6,142,9,68
2024-08-17T18:48:09.4692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.009,187.6,142,9,69
2024-08-17T18:48:09.5471644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.009,187.6,142,9,69
2024-08-17T18:48:09.6097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.009,187.6,142,9,71
2024-08-17T18:48:09.6721596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.009,187.6,142,9,71
2024-08-17T18:48:09.7347403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.009,187.6,142,9,73
2024-08-17T18:48:09.7972088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.03,0.009,187.6,142,9,74
2024-08-17T18:48:09.8752876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.009,187.6,142,9,75
2024-08-17T18:48:09.9377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.03,0.009,187.6,142,9,76
2024-08-17T18:48:10.0002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.03,0.009,187.6,142,9,76
2024-08-17T18:48:10.0625909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.03,0.009,187.6,142,9,76
2024-08-17T18:48:10.1252005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.04,0.009,187.6,142,7,74
2024-08-17T18:48:10.2033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.03,0.009,187.6,142,7,71
2024-08-17T18:48:10.2657672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.03,0.009,187.6,142,7,67
2024-08-17T18:48:10.3283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.02,0.009,187.6,142,7,63
2024-08-17T18:48:10.3907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.02,0.009,187.6,142,7,58
2024-08-17T18:48:10.4534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196,0.003,187.6,142,7,54
2024-08-17T18:48:10.5313854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,193,0.003,187.6,142,7,51
2024-08-17T18:48:10.5939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,189,0.003,187.6,142,7,47
2024-08-17T18:48:10.6563615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,188,0.003,187.6,142,7,46
2024-08-17T18:48:10.7345064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,189,0.003,187.6,142,7,47
2024-08-17T18:48:10.7813797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,191,0.003,187.6,142,7,49
2024-08-17T18:48:10.8438014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,195,0.003,187.6,142,7,53
2024-08-17T18:48:10.9218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199,0.003,187.6,142,7,57
2024-08-17T18:48:10.9844442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.01,0.003,187.6,142,7,61
2024-08-17T18:48:11.0468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.003,187.6,142,7,64
2024-08-17T18:48:11.1094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.01,0.003,187.6,142,7,68
2024-08-17T18:48:11.1753344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.003,187.6,142,7,72
2024-08-17T18:48:11.2378551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.01,0.003,187.6,142,7,77
2024-08-17T18:48:11.3159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.01,0.003,187.6,142,7,81
2024-08-17T18:48:11.3784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.003,187.6,142,7,85
2024-08-17T18:48:11.4408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.003,187.6,142,7,87
2024-08-17T18:48:11.5034648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.003,187.6,142,7,89
2024-08-17T18:48:11.5695070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.02,0.003,187.6,142,7,90
2024-08-17T18:48:11.6320422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.02,0.003,187.6,142,7,90
2024-08-17T18:48:11.7102634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.02,0.003,187.6,142,7,88
2024-08-17T18:48:11.7726716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.11,0.003,187.6,142.1,7,83
2024-08-17T18:48:11.8350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.11,0.003,187.6,142.1,7,78
2024-08-17T18:48:11.8999855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.11,0.003,187.6,142.1,7,75
2024-08-17T18:48:11.9600945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.11,0.003,187.6,142.1,7,73
2024-08-17T18:48:12.0226402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.11,0.003,187.6,142.1,7,73
2024-08-17T18:48:12.1006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:48:12.1630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.11,0.003,187.6,142.1,9,77
2024-08-17T18:48:12.2256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.003,187.6,142.1,9,79
2024-08-17T18:48:12.2881319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.003,187.6,142.1,9,79
2024-08-17T18:48:12.3506793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.003,187.6,142.1,9,80
2024-08-17T18:48:12.4288581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.005,187.6,142.1,9,82
2024-08-17T18:48:12.4911576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.005,187.6,142.1,9,83
2024-08-17T18:48:12.5537166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.005,187.6,142.1,9,83
2024-08-17T18:48:12.6162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.005,187.6,142.1,9,83
2024-08-17T18:48:12.6787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T18:48:12.7568047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:48:12.8193215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:48:12.8817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:48:12.9442817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T18:48:13.0067872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T18:48:13.0849294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T18:48:13.1474229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.005,187.6,142,11,78
2024-08-17T18:48:13.2098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.01,0.005,187.6,142,11,74
2024-08-17T18:48:13.2724044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.01,0.005,187.6,142,11,72
2024-08-17T18:48:13.3347970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.01,0.005,187.6,142,11,70
2024-08-17T18:48:13.4129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.005,187.6,142,11,68
2024-08-17T18:48:13.4753907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.5378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.6003851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.6629358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.7409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.8034016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.8659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.9284251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T18:48:13.9909460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.01,0.004,187.6,142,11,65
2024-08-17T18:48:14.0689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,207.01,0.004,187.6,142,11,65
2024-08-17T18:48:14.1316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T18:48:14.1940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,205.01,0.004,187.6,142,10,63
2024-08-17T18:48:14.2564329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,0.004,187.6,142,10,61
2024-08-17T18:48:14.3189541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.004,187.6,142,10,58
2024-08-17T18:48:14.3971266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.004,187.6,142,10,57
2024-08-17T18:48:14.4595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.004,187.6,142,10,55
2024-08-17T18:48:14.5221629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197,0.003,187.6,142,10,55
2024-08-17T18:48:14.5845180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,198,0.003,187.6,142,10,56
2024-08-17T18:48:14.6470634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.003,187.6,142,10,58
2024-08-17T18:48:14.7251687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203,0.003,187.6,142,10,61
2024-08-17T18:48:14.7876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.003,187.6,142,10,65
2024-08-17T18:48:14.8500492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.003,187.6,142,10,70
2024-08-17T18:48:14.9126273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.003,187.6,142,10,75
2024-08-17T18:48:14.9751313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T18:48:15.0374904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.003,187.6,142,10,84
2024-08-17T18:48:15.1156858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T18:48:15.1782042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T18:48:15.2407257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:48:15.3031479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:48:15.3657823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:48:15.4438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:48:15.5062883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:48:15.5687751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:48:15.6312704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:48:15.6937397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T18:48:15.7717426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T18:48:15.8342147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T18:48:15.8968048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217,0.001,187.6,142,8,75
2024-08-17T18:48:15.9593384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T18:48:16.0217735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202,0.001,187.6,142,8,60
2024-08-17T18:48:16.0998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.001,187.6,142,8,53
2024-08-17T18:48:16.1623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188,0.001,187.6,142,8,46
2024-08-17T18:48:16.2248382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,183,0.001,187.6,142,8,41
2024-08-17T18:48:16.2873334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,182,0.001,187.6,142,8,40
2024-08-17T18:48:16.3498739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,182,0.001,187.6,142,8,40
2024-08-17T18:48:16.4123426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,185,0.001,187.6,142,8,43
2024-08-17T18:48:16.4904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191,0.001,187.6,142,8,49
2024-08-17T18:48:16.5529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199,0.001,187.6,142,8,57
2024-08-17T18:48:16.6154091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208,0.001,187.6,142,8,66
2024-08-17T18:48:16.6778296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218,0.001,187.6,142,8,76
2024-08-17T18:48:16.7443703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T18:48:16.8068726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.001,187.6,142,8,93
2024-08-17T18:48:16.8849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.01,0.001,187.6,142,8,99
2024-08-17T18:48:16.9474743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T18:48:17.0099187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T18:48:17.0724066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T18:48:17.1348799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.001,187.6,142,8,98
2024-08-17T18:48:17.2130805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,0.001,187.6,142,8,95
2024-08-17T18:48:17.2754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T18:48:17.3379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230,0.001,187.6,142,8,88
2024-08-17T18:48:17.4005252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T18:48:17.4629878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.002,187.6,142,8,84
2024-08-17T18:48:17.5410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T18:48:17.6035467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T18:48:17.6660859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T18:48:17.7285483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T18:48:17.7910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T18:48:17.8690877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.002,187.6,142,8,82
2024-08-17T18:48:17.9316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.01,0.002,187.6,142,8,80
2024-08-17T18:48:17.9941382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.002,187.6,142,8,77
2024-08-17T18:48:18.0566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.01,0.002,187.6,142,8,73
2024-08-17T18:48:18.1189929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.002,187.6,142,9,70
2024-08-17T18:48:18.1815501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208,0.002,187.6,142,9,66
2024-08-17T18:48:18.2596130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206,0.002,187.6,142,9,64
2024-08-17T18:48:18.3222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203,0.002,187.6,142,9,61
2024-08-17T18:48:18.3846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201,0.002,187.6,142,9,59
2024-08-17T18:48:18.4471405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,200,0.002,187.6,142,9,58
2024-08-17T18:48:18.5096299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,200,0.002,187.6,142,9,58
2024-08-17T18:48:18.5877318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.01,0.007,187.6,142,9,58
2024-08-17T18:48:18.6502327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.01,0.007,187.6,142,9,61
2024-08-17T18:48:18.7284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.11,0.007,187.6,142.1,9,65
2024-08-17T18:48:18.7752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.12,0.007,187.6,142.1,9,72
2024-08-17T18:48:18.8397918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.12,0.007,187.6,142.1,9,78
2024-08-17T18:48:18.9158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T18:48:18.9782943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T18:48:19.0406821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.13,0.007,187.6,142.1,9,88
2024-08-17T18:48:19.1031522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T18:48:19.1657674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.13,0.007,187.6,142.1,11,91
2024-08-17T18:48:19.2439267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.13,0.007,187.6,142.1,11,91
2024-08-17T18:48:19.3063312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.13,0.007,187.6,142.1,11,91
2024-08-17T18:48:19.3688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.13,0.007,187.6,142.1,11,91
2024-08-17T18:48:19.4314050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T18:48:19.4937812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.13,0.007,187.6,142.1,11,89
2024-08-17T18:48:19.5719460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T18:48:19.6344377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.14,0.012,187.6,142.1,11,82
2024-08-17T18:48:19.6968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.13,0.012,187.6,142.1,11,76
2024-08-17T18:48:19.7594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.13,0.012,187.6,142.1,11,70
2024-08-17T18:48:19.8218860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.12,0.012,187.6,142.1,11,63
2024-08-17T18:48:19.8999944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.11,0.012,187.6,142.1,11,57
2024-08-17T18:48:19.9623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,195.11,0.012,187.6,142.1,11,53
2024-08-17T18:48:20.0249864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.1,0.012,187.6,142.1,11,50
2024-08-17T18:48:20.0873464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.11,0.012,187.6,142.1,10,50
2024-08-17T18:48:20.1522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.11,0.012,187.6,142.1,10,53
2024-08-17T18:48:20.2148567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.11,0.012,187.6,142.1,10,57
2024-08-17T18:48:20.2928422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.12,0.012,187.6,142.1,10,63
2024-08-17T18:48:20.3553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.13,0.012,187.6,142.1,10,70
2024-08-17T18:48:20.4178580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.13,0.011,187.6,142.1,10,74
2024-08-17T18:48:20.4824434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.13,0.011,187.6,142.1,10,78
2024-08-17T18:48:20.5448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.14,0.011,187.6,142.1,10,81
2024-08-17T18:48:20.6073949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.14,0.011,187.6,142.1,10,84
2024-08-17T18:48:20.6856386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.14,0.011,187.6,142.1,10,87
2024-08-17T18:48:20.7480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.14,0.011,187.6,142.1,10,89
2024-08-17T18:48:20.8106216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.011,187.6,142.1,10,91
2024-08-17T18:48:20.8729959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.011,187.6,142.1,10,93
2024-08-17T18:48:20.9354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.15,0.011,187.6,142.1,10,94
2024-08-17T18:48:21.0135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.15,0.011,187.6,142.1,10,96
2024-08-17T18:48:21.0760804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.15,0.011,187.6,142.1,10,97
2024-08-17T18:48:21.1386272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.15,0.011,187.6,142.1,10,97
2024-08-17T18:48:21.2011331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.15,0.011,187.6,142.1,10,97
2024-08-17T18:48:21.2633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.15,0.011,187.6,142.1,10,96
2024-08-17T18:48:21.3416943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.011,187.6,142.1,10,93
2024-08-17T18:48:21.4042015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.011,187.6,142.1,10,90
2024-08-17T18:48:21.4666054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T18:48:21.5290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.006,187.6,142.1,10,83
2024-08-17T18:48:21.5915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.006,187.6,142.1,10,79
2024-08-17T18:48:21.6697673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.12,0.006,187.6,142.1,10,77
2024-08-17T18:48:21.7322234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.12,0.006,187.6,142.1,10,75
2024-08-17T18:48:21.7946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.12,0.006,187.6,142.1,10,73
2024-08-17T18:48:21.8571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.12,0.006,187.6,142.1,10,73
2024-08-17T18:48:21.9196853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T18:48:21.9821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T18:48:22.0601899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T18:48:22.1226678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.1852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.2477204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.3102206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.3883568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.4508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.12,0.006,187.6,142.1,8,72
2024-08-17T18:48:22.5133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.12,0.008,187.6,142.1,8,71
2024-08-17T18:48:22.5756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.12,0.008,187.6,142.1,8,71
2024-08-17T18:48:22.6382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.12,0.008,187.6,142.1,8,69
2024-08-17T18:48:22.7164157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.12,0.008,187.6,142.1,8,68
2024-08-17T18:48:22.7801105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.12,0.008,187.6,142.1,8,66
2024-08-17T18:48:22.8413565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.008,187.6,142.1,8,65
2024-08-17T18:48:22.9039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.008,187.6,142.1,8,64
2024-08-17T18:48:22.9663255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.12,0.008,187.6,142.1,8,61
2024-08-17T18:48:23.0444390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.11,0.008,187.6,142.1,8,59
2024-08-17T18:48:23.1077564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.11,0.008,187.6,142.1,7,58
2024-08-17T18:48:23.1694502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.11,0.008,187.6,142.1,7,55
2024-08-17T18:48:23.2318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.11,0.008,187.6,142.1,7,55
2024-08-17T18:48:23.2944293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.11,0.008,187.6,142.1,7,55
2024-08-17T18:48:23.3725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.11,0.008,187.6,142.1,7,57
2024-08-17T18:48:23.4349473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.11,0.008,187.6,142.1,7,58
2024-08-17T18:48:23.4974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.12,0.008,187.6,142.1,7,59
2024-08-17T18:48:23.5599081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.12,0.008,187.6,142.1,7,61
2024-08-17T18:48:23.6226275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,0.008,187.6,142.1,7,65
2024-08-17T18:48:23.7091752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.13,0.008,187.6,142.1,7,69
2024-08-17T18:48:23.7630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.14,0.011,187.6,142.1,7,74
2024-08-17T18:48:23.8255185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.15,0.011,187.6,142.1,7,79
2024-08-17T18:48:23.8880177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.15,0.011,187.6,142.1,7,83
2024-08-17T18:48:23.9505281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.16,0.011,187.6,142.1,7,86
2024-08-17T18:48:24.0128391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.16,0.011,187.6,142.1,7,89
2024-08-17T18:48:24.0911066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T18:48:24.1535603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T18:48:24.2160955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T18:48:24.2785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.011,187.6,142.1,8,87
2024-08-17T18:48:24.3410296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.011,187.6,142.1,8,85
2024-08-17T18:48:24.4094488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.15,0.011,187.6,142.1,8,83
2024-08-17T18:48:24.4720394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.16,0.014,187.6,142.1,8,80
2024-08-17T18:48:24.5501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.15,0.014,187.6,142.1,8,78
2024-08-17T18:48:24.6126223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.15,0.014,187.6,142.1,8,76
2024-08-17T18:48:24.6750754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.15,0.014,187.6,142.1,8,73
2024-08-17T18:48:24.7397236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.14,0.014,187.6,142.1,8,71
2024-08-17T18:48:24.8023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.14,0.014,187.6,142.1,8,69
2024-08-17T18:48:24.8647429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.14,0.014,187.6,142.1,8,68
2024-08-17T18:48:24.9429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.14,0.014,187.6,142.1,8,66
2024-08-17T18:48:25.0054317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.14,0.014,187.6,142.1,8,66
2024-08-17T18:48:25.0678567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.14,0.014,187.6,142.1,8,68
2024-08-17T18:48:25.1303339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.14,0.014,187.6,142.1,8,69
2024-08-17T18:48:25.1927943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.14,0.014,187.6,142.1,8,70
2024-08-17T18:48:25.2745073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.14,0.014,187.6,142.1,8,71
2024-08-17T18:48:25.3333787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.14,0.014,187.6,142.1,8,72
2024-08-17T18:48:25.3958942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.15,0.014,187.6,142.1,8,74
2024-08-17T18:48:25.4584454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.15,0.014,187.6,142.1,8,76
2024-08-17T18:48:25.5209797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.15,0.014,187.6,142.1,8,78
2024-08-17T18:48:25.5989592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.15,0.014,187.6,142.1,8,78
2024-08-17T18:48:25.6614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.15,0.014,187.6,142.1,8,76
2024-08-17T18:48:25.7239623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.14,0.014,187.6,142.1,8,72
2024-08-17T18:48:25.7864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.14,0.014,187.6,142.1,8,68
2024-08-17T18:48:25.8488587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.13,0.014,187.6,142.1,8,64
2024-08-17T18:48:25.9269540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.13,0.014,187.6,142.1,8,60
2024-08-17T18:48:25.9895569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.12,0.014,187.6,142.1,8,58
2024-08-17T18:48:26.0519471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.12,0.014,187.6,142.1,8,57
2024-08-17T18:48:26.1144094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.12,0.014,187.6,142.1,8,56
2024-08-17T18:48:26.1769438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.12,0.014,187.6,142.1,8,55
2024-08-17T18:48:26.2550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.12,0.014,187.6,142.1,8,55
2024-08-17T18:48:26.3176086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.014,187.6,142.1,8,54
2024-08-17T18:48:26.3800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.014,187.6,142.1,8,54
2024-08-17T18:48:26.4425174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.01,187.6,142.1,8,54
2024-08-17T18:48:26.5050532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.01,187.6,142.1,8,54
2024-08-17T18:48:26.5831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.01,187.6,142.1,8,54
2024-08-17T18:48:26.6456792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.11,0.01,187.6,142.1,8,55
2024-08-17T18:48:26.7266276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.11,0.01,187.6,142.1,8,57
2024-08-17T18:48:26.7733399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.12,0.01,187.6,142.1,8,58
2024-08-17T18:48:26.8358343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.12,0.01,187.6,142.1,8,61
2024-08-17T18:48:26.8983898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.01,187.6,142.1,8,64
2024-08-17T18:48:26.9764382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.13,0.01,187.6,142.1,8,66
2024-08-17T18:48:27.0389007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.13,0.01,187.6,142.1,8,69
2024-08-17T18:48:27.1014497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.01,187.6,142.1,8,72
2024-08-17T18:48:27.1639471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:48:27.2264463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:48:27.2888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.13,0.01,187.6,142.1,8,74
2024-08-17T18:48:27.3670525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:48:27.4294690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.13,0.01,187.6,142.1,8,71
2024-08-17T18:48:27.4920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.13,0.01,187.6,142.1,8,67
2024-08-17T18:48:27.5544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.12,0.01,187.6,142.1,8,63
2024-08-17T18:48:27.6169657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.12,0.01,187.6,142.1,8,59
2024-08-17T18:48:27.7263196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.11,0.01,187.6,142.1,8,56
2024-08-17T18:48:27.7575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.01,187.6,142.1,8,54
2024-08-17T18:48:27.8200330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.11,0.01,187.6,142.1,8,53
2024-08-17T18:48:27.8824808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.11,0.01,187.6,142.1,8,53
2024-08-17T18:48:27.9450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.01,187.6,142.1,8,54
2024-08-17T18:48:28.0177963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.11,0.01,187.6,142.1,8,56
2024-08-17T18:48:28.0790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.11,0.01,187.6,142.1,10,57
2024-08-17T18:48:28.1416878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.01,187.6,142.1,10,58
2024-08-17T18:48:28.2106606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.01,187.6,142.1,10,59
2024-08-17T18:48:28.2731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.01,187.6,142.1,10,59
2024-08-17T18:48:28.3512565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.01,187.6,142.1,10,59
2024-08-17T18:48:28.4171761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.01,187.6,142.1,10,59
2024-08-17T18:48:28.4797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.12,0.01,187.6,142.1,10,61
2024-08-17T18:48:28.5421407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.11,0.004,187.6,142.1,10,62
2024-08-17T18:48:28.6046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.11,0.004,187.6,142.1,10,62
2024-08-17T18:48:28.6671103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.11,0.004,187.6,142.1,10,64
2024-08-17T18:48:28.7453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.11,0.004,187.6,142.1,10,65
2024-08-17T18:48:28.8077178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.11,0.004,187.6,142.1,10,66
2024-08-17T18:48:28.8702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.11,0.004,187.6,142.1,10,66
2024-08-17T18:48:28.9390812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.004,187.6,142.1,10,68
2024-08-17T18:48:29.0015593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.11,0.004,187.6,142.1,10,70
2024-08-17T18:48:29.0640544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.11,0.004,187.6,142.1,10,71
2024-08-17T18:48:29.1265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.11,0.004,187.6,142.1,9,73
2024-08-17T18:48:29.2068581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.004,187.6,142.1,9,75
2024-08-17T18:48:29.2692533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.11,0.004,187.6,142.1,9,76
2024-08-17T18:48:29.3317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.004,187.6,142.1,9,78
2024-08-17T18:48:29.3942583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:48:29.4634436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.004,187.6,142.1,9,79
2024-08-17T18:48:29.5258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.004,187.6,142.1,9,78
2024-08-17T18:48:29.5883352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.11,0.004,187.6,142.1,9,74
2024-08-17T18:48:29.6574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.11,0.004,187.6,142.1,9,68
2024-08-17T18:48:29.7289964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.11,0.004,187.6,142.1,9,63
2024-08-17T18:48:29.7914535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,199.11,0.004,187.6,142.1,9,57
2024-08-17T18:48:29.8538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196.1,0.004,187.6,142.1,9,54
2024-08-17T18:48:29.9164032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.1,0.004,187.6,142.1,9,53
2024-08-17T18:48:29.9788604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.1,0.004,187.6,142.1,9,53
2024-08-17T18:48:30.0413857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196.1,0.004,187.6,142.1,9,54
2024-08-17T18:48:30.1194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202.11,0.004,187.6,142.1,9,60
2024-08-17T18:48:30.1819404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.11,0.004,187.6,142.1,9,65
2024-08-17T18:48:30.2444359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.004,187.6,142.1,9,71
2024-08-17T18:48:30.3070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.004,187.6,142.1,9,75
2024-08-17T18:48:30.3694311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.13,0.008,187.6,142.1,9,78
2024-08-17T18:48:30.4477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.008,187.6,142.1,9,80
2024-08-17T18:48:30.5102815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.008,187.6,142.1,9,82
2024-08-17T18:48:30.5725157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.008,187.6,142.1,9,83
2024-08-17T18:48:30.6351840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.008,187.6,142.1,9,83
2024-08-17T18:48:30.7131253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.008,187.6,142.1,9,82
2024-08-17T18:48:30.7756569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.008,187.6,142.1,9,80
2024-08-17T18:48:30.8380805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.13,0.008,187.6,142.1,9,78
2024-08-17T18:48:30.9006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.13,0.008,187.6,142.1,9,75
2024-08-17T18:48:30.9631066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.008,187.6,142.1,9,73
2024-08-17T18:48:31.0254289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.008,187.6,142.1,9,71
2024-08-17T18:48:31.1036581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.008,187.6,142.1,9,68
2024-08-17T18:48:31.1661999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.12,0.008,187.6,142.1,9,66
2024-08-17T18:48:31.2286680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.12,0.008,187.6,142.1,9,65
2024-08-17T18:48:31.2911713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.12,0.008,187.6,142.1,9,64
2024-08-17T18:48:31.3535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.11,0.008,187.6,142.1,9,62
2024-08-17T18:48:31.4317119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.11,0.008,187.6,142.1,9,61
2024-08-17T18:48:31.4942811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.11,0.008,187.6,142.1,9,61
2024-08-17T18:48:31.5567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.12,0.011,187.6,142.1,9,62
2024-08-17T18:48:31.6192116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.12,0.011,187.6,142.1,9,64
2024-08-17T18:48:31.6815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.13,0.011,187.6,142.1,9,67
2024-08-17T18:48:31.7463318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.011,187.6,142.1,9,69
2024-08-17T18:48:31.8222938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.13,0.011,187.6,142.1,9,72
2024-08-17T18:48:31.8847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.13,0.011,187.6,142.1,9,74
2024-08-17T18:48:31.9473332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.13,0.011,187.6,142.1,9,75
2024-08-17T18:48:32.0098184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.14,0.011,187.6,142.1,9,76
2024-08-17T18:48:32.0878947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.1503239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.2126994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.2753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.3378466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.4003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.4784337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.011,187.6,142.1,8,78
2024-08-17T18:48:32.5408209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.16,0.015,187.6,142.1,8,78
2024-08-17T18:48:32.6033925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.16,0.015,187.6,142.1,8,78
2024-08-17T18:48:32.6658766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.16,0.015,187.6,142.1,8,78
2024-08-17T18:48:32.7283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.06,0.015,187.6,142,8,78
2024-08-17T18:48:32.8065920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.06,0.015,187.6,142,8,78
2024-08-17T18:48:32.8689531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.06,0.015,187.6,142,8,78
2024-08-17T18:48:32.9314867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.06,0.015,187.6,142,8,79
2024-08-17T18:48:32.9938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.06,0.015,187.6,142,8,79
2024-08-17T18:48:33.0564393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.06,0.015,187.6,142,8,79
2024-08-17T18:48:33.1345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.06,0.015,187.6,142,8,80
2024-08-17T18:48:33.1971043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.06,0.015,187.6,142,8,81
2024-08-17T18:48:33.2595198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.06,0.015,187.6,142,8,82
2024-08-17T18:48:33.3219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.015,187.6,142,8,83
2024-08-17T18:48:33.3845348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.015,187.6,142,8,83
2024-08-17T18:48:33.4625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.017,187.6,142,8,83
2024-08-17T18:48:33.5249738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.017,187.6,142,8,83
2024-08-17T18:48:33.5897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.017,187.6,142,8,83
2024-08-17T18:48:33.6523014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.07,0.017,187.6,142,8,82
2024-08-17T18:48:33.7146740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.07,0.017,187.6,142,8,82
2024-08-17T18:48:33.7771123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.07,0.017,187.6,142,8,80
2024-08-17T18:48:33.8552488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.07,0.017,187.6,142,8,79
2024-08-17T18:48:33.9178020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.07,0.017,187.6,142,8,79
2024-08-17T18:48:33.9828698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.07,0.017,187.6,142,8,79
2024-08-17T18:48:34.0451792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.07,0.017,187.6,142,8,78
2024-08-17T18:48:34.1077434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.06,0.017,187.6,142,9,78
2024-08-17T18:48:34.1702922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.06,0.017,187.6,142,9,78
2024-08-17T18:48:34.2484594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.06,0.017,187.6,142,9,78
2024-08-17T18:48:34.3109327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.06,0.017,187.6,142,9,78
2024-08-17T18:48:34.3760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.06,0.017,187.6,142,9,78
2024-08-17T18:48:34.4385753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.009,187.6,142,9,78
2024-08-17T18:48:34.5071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.009,187.6,142,9,78
2024-08-17T18:48:34.5696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.009,187.6,142,9,78
2024-08-17T18:48:34.6321298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.009,187.6,142,9,78
2024-08-17T18:48:34.7259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.009,187.6,142,9,79
2024-08-17T18:48:34.7726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.009,187.6,142,9,80
2024-08-17T18:48:34.8351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.009,187.6,142,9,82
2024-08-17T18:48:34.8977048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.04,0.009,187.6,142,9,84
2024-08-17T18:48:34.9602739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.009,187.6,142,9,85
2024-08-17T18:48:35.0227448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.009,187.6,142,9,87
2024-08-17T18:48:35.1007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:48:35.1633159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:48:35.2257804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:48:35.2882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:48:35.3507318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:48:35.4132086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:48:35.4913237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T18:48:35.5538232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.01,0.003,187.6,142,9,88
2024-08-17T18:48:35.6162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.003,187.6,142,9,85
2024-08-17T18:48:35.6787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.003,187.6,142,9,82
2024-08-17T18:48:35.7568961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.003,187.6,142.1,9,79
2024-08-17T18:48:35.8193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:48:35.8819473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.11,0.003,187.6,142.1,9,73
2024-08-17T18:48:35.9443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T18:48:36.0068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T18:48:36.0692689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T18:48:36.1349736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T18:48:36.2099150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.003,187.6,142.1,9,72
2024-08-17T18:48:36.2723540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.11,0.003,187.6,142.1,9,74
2024-08-17T18:48:36.3349294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:48:36.3973129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.11,0.003,187.6,142.1,9,76
2024-08-17T18:48:36.4755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.002,187.6,142.1,9,78
2024-08-17T18:48:36.5381278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.002,187.6,142.1,9,78
2024-08-17T18:48:36.6004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.002,187.6,142.1,9,78
2024-08-17T18:48:36.6629535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.11,0.002,187.6,142.1,9,78
2024-08-17T18:48:36.7255360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.11,0.002,187.6,142.1,9,77
2024-08-17T18:48:36.8035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.002,187.6,142.1,9,75
2024-08-17T18:48:36.8661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.11,0.002,187.6,142.1,9,73
2024-08-17T18:48:36.9285740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.002,187.6,142.1,9,72
2024-08-17T18:48:36.9974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.002,187.6,142.1,9,71
2024-08-17T18:48:37.0599729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.002,187.6,142.1,9,71
2024-08-17T18:48:37.1224893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.11,0.002,187.6,142.1,8,71
2024-08-17T18:48:37.1851114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.11,0.002,187.6,142.1,8,71
2024-08-17T18:48:37.2630838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.002,187.6,142.1,8,72
2024-08-17T18:48:37.3257045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.11,0.002,187.6,142.1,8,74
2024-08-17T18:48:37.3881281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.11,0.002,187.6,142.1,8,77
2024-08-17T18:48:37.4505779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.008,187.6,142.1,8,79
2024-08-17T18:48:37.5129915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.008,187.6,142.1,8,83
2024-08-17T18:48:37.5912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.008,187.6,142.1,8,86
2024-08-17T18:48:37.6537196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.008,187.6,142.1,8,89
2024-08-17T18:48:37.7161541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:48:37.7788018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:48:37.8409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.04,0.008,187.6,142,8,96
2024-08-17T18:48:37.9192499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.008,187.6,142,8,97
2024-08-17T18:48:37.9818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.05,0.008,187.6,142,8,98
2024-08-17T18:48:38.0441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.05,0.008,187.6,142,8,98
2024-08-17T18:48:38.1066510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.008,187.6,142,7,98
2024-08-17T18:48:38.1692184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.008,187.6,142,7,98
2024-08-17T18:48:38.2316691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.008,187.6,142,7,98
2024-08-17T18:48:38.3097328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.008,187.6,142,7,98
2024-08-17T18:48:38.3721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T18:48:38.4347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.05,0.008,187.6,142,7,94
2024-08-17T18:48:38.4972341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.05,0.008,187.6,142,7,91
2024-08-17T18:48:38.5597716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.07,0.013,187.6,142,7,88
2024-08-17T18:48:38.6378182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.07,0.013,187.6,142,7,84
2024-08-17T18:48:38.7159430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.06,0.013,187.6,142,7,79
2024-08-17T18:48:38.7627234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.05,0.013,187.6,142,7,74
2024-08-17T18:48:38.8251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.04,0.013,187.6,142,7,70
2024-08-17T18:48:38.8877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.04,0.013,187.6,142,7,65
2024-08-17T18:48:38.9660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.03,0.013,187.6,142,7,62
2024-08-17T18:48:39.0282919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.02,0.013,187.6,142,7,59
2024-08-17T18:48:39.0908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.013,187.6,142,8,59
2024-08-17T18:48:39.1534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.02,0.013,187.6,142,8,60
2024-08-17T18:48:39.2158374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.013,187.6,142,8,61
2024-08-17T18:48:39.2939568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.03,0.013,187.6,142,8,62
2024-08-17T18:48:39.3564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.013,187.6,142,8,64
2024-08-17T18:48:39.4189147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.013,187.6,142,8,65
2024-08-17T18:48:39.4813960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.013,187.6,142,8,68
2024-08-17T18:48:39.5440170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.04,0.013,187.6,142,8,70
2024-08-17T18:48:39.6220013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.013,187.6,142,8,72
2024-08-17T18:48:39.6845914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.05,0.013,187.6,142,8,75
2024-08-17T18:48:39.7469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.013,187.6,142,8,78
2024-08-17T18:48:39.8095371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.05,0.013,187.6,142,8,80
2024-08-17T18:48:39.8720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.06,0.013,187.6,142,8,82
2024-08-17T18:48:39.9502029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.06,0.013,187.6,142,8,83
2024-08-17T18:48:40.0126731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.06,0.013,187.6,142,8,83
2024-08-17T18:48:40.0750761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.06,0.013,187.6,142,8,83
2024-08-17T18:48:40.1374848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.06,0.013,187.6,142,8,84
2024-08-17T18:48:40.2000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.06,0.013,187.6,142,8,85
2024-08-17T18:48:40.2624233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.06,0.013,187.6,142,8,84
2024-08-17T18:48:40.3405006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.06,0.013,187.6,142,8,84
2024-08-17T18:48:40.4029950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.06,0.013,187.6,142,8,84
2024-08-17T18:48:40.4655837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:40.5280044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:40.5905568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:40.6687139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.05,0.011,187.6,142,8,84
2024-08-17T18:48:40.7311506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:40.7937809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:40.8560861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T18:48:40.9187011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T18:48:40.9968682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T18:48:41.0592621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T18:48:41.1217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.04,0.011,187.6,142,9,81
2024-08-17T18:48:41.1842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.011,187.6,142,9,79
2024-08-17T18:48:41.2466366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.04,0.011,187.6,142,9,76
2024-08-17T18:48:41.3247597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.03,0.011,187.6,142,9,74
2024-08-17T18:48:41.3872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.03,0.011,187.6,142,9,73
2024-08-17T18:48:41.4496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.011,187.6,142,9,72
2024-08-17T18:48:41.5122168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:41.5746977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:41.6528830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:41.7153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:41.7777491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.015,187.6,142,9,71
2024-08-17T18:48:41.8402756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.015,187.6,142,9,71
2024-08-17T18:48:41.9027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.015,187.6,142,9,71
2024-08-17T18:48:41.9677797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:42.0456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T18:48:42.1082508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.015,187.6,142,10,73
2024-08-17T18:48:42.1707330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.015,187.6,142,10,75
2024-08-17T18:48:42.2333024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.015,187.6,142,10,76
2024-08-17T18:48:42.2956550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.015,187.6,142,10,78
2024-08-17T18:48:42.3737858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.015,187.6,142,10,80
2024-08-17T18:48:42.4362707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.017,187.6,142,10,82
2024-08-17T18:48:42.4987832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T18:48:42.5612571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T18:48:42.6237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.06,0.017,187.6,142,10,84
2024-08-17T18:48:42.7019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.06,0.017,187.6,142,10,84
2024-08-17T18:48:42.7644611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T18:48:42.8268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.017,187.6,142,10,82
2024-08-17T18:48:42.8893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.017,187.6,142,10,79
2024-08-17T18:48:42.9518482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.017,187.6,142,10,78
2024-08-17T18:48:43.0143414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.05,0.017,187.6,142,10,75
2024-08-17T18:48:43.0923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.05,0.017,187.6,142,9,73
2024-08-17T18:48:43.1549466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.017,187.6,142,9,72
2024-08-17T18:48:43.2174038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,212.04,0.017,187.6,142,9,70
2024-08-17T18:48:43.2799366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:43.3424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.017,187.6,142,9,66
2024-08-17T18:48:43.4205529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.017,187.6,142,9,65
2024-08-17T18:48:43.4830309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.03,0.017,187.6,142,9,64
2024-08-17T18:48:43.5455240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,205.03,0.017,187.6,142,9,63
2024-08-17T18:48:43.6079953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.017,187.6,142,9,62
2024-08-17T18:48:43.6703967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.017,187.6,142,9,62
2024-08-17T18:48:43.7486494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.017,187.6,142,9,62
2024-08-17T18:48:43.8110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.017,187.6,142,9,62
2024-08-17T18:48:43.8736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.03,0.017,187.6,142,9,64
2024-08-17T18:48:43.9360307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.017,187.6,142,9,65
2024-08-17T18:48:43.9986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.017,187.6,142,9,66
2024-08-17T18:48:44.0765614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.017,187.6,142,9,66
2024-08-17T18:48:44.1390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:44.2016520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:44.2641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:44.3265926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:44.4046676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.017,187.6,142,9,68
2024-08-17T18:48:44.4671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.01,187.6,142,9,68
2024-08-17T18:48:44.5297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.01,187.6,142,9,69
2024-08-17T18:48:44.5920094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.01,187.6,142,9,69
2024-08-17T18:48:44.6547559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.01,187.6,142,9,69
2024-08-17T18:48:44.7172432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.03,0.01,187.6,142,9,69
2024-08-17T18:48:44.7833442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.01,187.6,142,9,71
2024-08-17T18:48:44.8613127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.01,187.6,142,9,71
2024-08-17T18:48:44.9238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.03,0.01,187.6,142,9,72
2024-08-17T18:48:44.9863321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.01,187.6,142,9,75
2024-08-17T18:48:45.0488080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.01,187.6,142,9,78
2024-08-17T18:48:45.1111879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.05,0.01,187.6,142,7,81
2024-08-17T18:48:45.1893913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.05,0.01,187.6,142,7,84
2024-08-17T18:48:45.2519283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.05,0.01,187.6,142,7,85
2024-08-17T18:48:45.3143817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.05,0.01,187.6,142,7,86
2024-08-17T18:48:45.3768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.05,0.01,187.6,142,7,86
2024-08-17T18:48:45.4393186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.008,187.6,142,7,85
2024-08-17T18:48:45.5059886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.04,0.008,187.6,142,7,82
2024-08-17T18:48:45.5841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.04,0.008,187.6,142,7,80
2024-08-17T18:48:45.6467764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.04,0.008,187.6,142,7,78
2024-08-17T18:48:45.7091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.008,187.6,142,7,76
2024-08-17T18:48:45.7716882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.03,0.008,187.6,142,7,74
2024-08-17T18:48:45.8340769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.008,187.6,142,7,72
2024-08-17T18:48:45.8998910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.008,187.6,142,7,72
2024-08-17T18:48:45.9779707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.008,187.6,142,7,72
2024-08-17T18:48:46.0404229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.008,187.6,142,7,72
2024-08-17T18:48:46.1029872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.03,0.008,187.6,142,7,72
2024-08-17T18:48:46.1654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.03,0.008,187.6,142,7,73
2024-08-17T18:48:46.2278910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.008,187.6,142,7,75
2024-08-17T18:48:46.2903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.03,0.008,187.6,142,7,77
2024-08-17T18:48:46.3685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.04,0.008,187.6,142,7,79
2024-08-17T18:48:46.4309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.04,0.008,187.6,142,7,82
2024-08-17T18:48:46.4933662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.04,0.007,187.6,142,7,84
2024-08-17T18:48:46.5559050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.007,187.6,142,7,86
2024-08-17T18:48:46.6184486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.007,187.6,142,7,87
2024-08-17T18:48:46.7121774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T18:48:46.7591022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T18:48:46.8215276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T18:48:46.8839179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T18:48:46.9465040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.04,0.007,187.6,142,7,88
2024-08-17T18:48:47.0246493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.007,187.6,142,7,86
2024-08-17T18:48:47.0870767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:48:47.1495826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:48:47.2121155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T18:48:47.2745231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.02,0.007,187.6,142,8,75
2024-08-17T18:48:47.3526591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.02,0.007,187.6,142,8,73
2024-08-17T18:48:47.4151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.02,0.007,187.6,142,8,72
2024-08-17T18:48:47.4776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.007,187.6,142,8,71
2024-08-17T18:48:47.5401079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.005,187.6,142,8,70
2024-08-17T18:48:47.6026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.01,0.005,187.6,142,8,69
2024-08-17T18:48:47.6806950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.01,0.005,187.6,142,8,67
2024-08-17T18:48:47.7432380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.91,0.005,187.6,141.9,8,66
2024-08-17T18:48:47.8057814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.91,0.005,187.6,141.9,8,65
2024-08-17T18:48:47.8682910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.91,0.005,187.6,141.9,8,64
2024-08-17T18:48:47.9307206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.91,0.005,187.6,141.9,8,62
2024-08-17T18:48:47.9931970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.91,0.005,187.6,141.9,8,61
2024-08-17T18:48:48.0712881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.91,0.005,187.6,141.9,8,60
2024-08-17T18:48:48.1336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.91,0.005,187.6,141.9,8,59
2024-08-17T18:48:48.1962863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.91,0.005,187.6,141.9,8,58
2024-08-17T18:48:48.2587208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.91,0.005,187.6,141.9,8,58
2024-08-17T18:48:48.3368715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.91,0.005,187.6,141.9,8,57
2024-08-17T18:48:48.3993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.91,0.005,187.6,141.9,8,55
2024-08-17T18:48:48.4619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.91,0.006,187.6,141.9,8,53
2024-08-17T18:48:48.5241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.9,0.006,187.6,141.9,8,51
2024-08-17T18:48:48.5868281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190.9,0.006,187.6,141.9,8,49
2024-08-17T18:48:48.6493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,188.9,0.006,187.6,141.9,8,47
2024-08-17T18:48:48.7273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,187.9,0.006,187.6,141.9,8,46
2024-08-17T18:48:48.7898911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,185.9,0.006,187.6,141.9,8,44
2024-08-17T18:48:48.8523431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,184.9,0.006,187.6,141.9,8,43
2024-08-17T18:48:48.9148928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,184.9,0.006,187.6,141.9,8,43
2024-08-17T18:48:48.9773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,185.9,0.006,187.6,141.9,8,44
2024-08-17T18:48:49.0553877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,189.9,0.006,187.6,141.9,8,48
2024-08-17T18:48:49.1179857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.91,0.006,187.6,141.9,6,54
2024-08-17T18:48:49.1804750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.92,0.006,187.6,141.9,6,62
2024-08-17T18:48:49.2429342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.92,0.006,187.6,141.9,6,70
2024-08-17T18:48:49.3053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.93,0.006,187.6,141.9,6,76
2024-08-17T18:48:49.3835628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,223.93,0.006,187.6,141.9,6,82
2024-08-17T18:48:49.4459870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.93,0.005,187.6,141.9,6,88
2024-08-17T18:48:49.5085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,233.93,0.005,187.6,141.9,6,92
2024-08-17T18:48:49.5709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.94,0.005,187.6,141.9,6,96
2024-08-17T18:48:49.6334696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.94,0.005,187.6,141.9,6,97
2024-08-17T18:48:49.7116255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.94,0.005,187.6,141.9,6,97
2024-08-17T18:48:49.7740494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.94,0.005,187.6,141.9,6,96
2024-08-17T18:48:49.8365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,234.94,0.005,187.6,141.9,6,93
2024-08-17T18:48:49.8990595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,231.93,0.005,187.6,141.9,6,90
2024-08-17T18:48:49.9616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,228.93,0.005,187.6,141.9,6,87
2024-08-17T18:48:50.0396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.93,0.005,187.6,141.9,6,84
2024-08-17T18:48:50.1021114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.92,0.005,187.6,141.9,7,82
2024-08-17T18:48:50.1678136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.92,0.005,187.6,141.9,7,79
2024-08-17T18:48:50.2302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.92,0.005,187.6,141.9,7,79
2024-08-17T18:48:50.2927291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.005,187.6,141.9,7,78
2024-08-17T18:48:50.3551565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.92,0.005,187.6,141.9,7,79
2024-08-17T18:48:50.4177299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.92,0.005,187.6,141.9,7,79
2024-08-17T18:48:50.4979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.93,0.007,187.6,141.9,7,80
2024-08-17T18:48:50.5604514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.93,0.007,187.6,141.9,7,82
2024-08-17T18:48:50.6229534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.94,0.007,187.6,141.9,7,85
2024-08-17T18:48:50.6854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.94,0.007,187.6,141.9,7,86
2024-08-17T18:48:50.7479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.007,187.6,142,7,87
2024-08-17T18:48:50.8260442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.007,187.6,142,7,87
2024-08-17T18:48:50.8906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.007,187.6,142,7,86
2024-08-17T18:48:50.9531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.007,187.6,142,7,85
2024-08-17T18:48:51.0157938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.007,187.6,142,7,85
2024-08-17T18:48:51.0782079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:48:51.1406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:48:51.2187342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.007,187.6,142,8,81
2024-08-17T18:48:51.2843973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:48:51.3469520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:48:51.4093500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:48:51.4719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T18:48:51.5343274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.007,187.6,142,8,81
2024-08-17T18:48:51.5989550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:48:51.6820133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:48:51.7394757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T18:48:51.8021066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:48:51.8679100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:48:51.9270665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T18:48:52.0051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.03,0.007,187.6,142,8,84
2024-08-17T18:48:52.0677817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.1300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.1925469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.2550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.3331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:48:52.3957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:48:52.4582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:48:52.5206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:48:52.5830172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T18:48:52.6613522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.7237293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.7862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T18:48:52.8487399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.007,187.6,142,9,84
2024-08-17T18:48:52.9113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T18:48:52.9736569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:48:53.0517912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T18:48:53.1143764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T18:48:53.1767295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T18:48:53.2392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:48:53.3017256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:48:53.3798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T18:48:53.4423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.5048182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.5673802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.6298603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.004,187.6,142,10,84
2024-08-17T18:48:53.7080919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.7705095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.8329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.8954221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:48:53.9578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T18:48:54.0360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T18:48:54.0983054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T18:48:54.1609254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.004,187.6,142,9,76
2024-08-17T18:48:54.2234646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T18:48:54.2859308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.004,187.6,142,9,72
2024-08-17T18:48:54.3640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.004,187.6,142,9,70
2024-08-17T18:48:54.4301219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.004,187.6,142,9,68
2024-08-17T18:48:54.4926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:48:54.5550520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:48:54.6175530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:48:54.6801005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T18:48:54.7425704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.92,0.008,187.6,141.9,9,66
2024-08-17T18:48:54.8206388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.92,0.008,187.6,141.9,9,67
2024-08-17T18:48:54.8831727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.92,0.008,187.6,141.9,9,68
2024-08-17T18:48:54.9457485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.92,0.008,187.6,141.9,9,70
2024-08-17T18:48:55.0081742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.92,0.008,187.6,141.9,9,74
2024-08-17T18:48:55.0707030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.93,0.008,187.6,141.9,9,78
2024-08-17T18:48:55.1487274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.008,187.6,141.9,9,82
2024-08-17T18:48:55.2112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.008,187.6,141.9,9,85
2024-08-17T18:48:55.2737127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.93,0.008,187.6,141.9,9,89
2024-08-17T18:48:55.3362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.94,0.008,187.6,141.9,9,91
2024-08-17T18:48:55.3986698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.94,0.008,187.6,141.9,9,93
2024-08-17T18:48:55.4768397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.94,0.008,187.6,141.9,9,93
2024-08-17T18:48:55.5392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.93,0.008,187.6,141.9,9,89
2024-08-17T18:48:55.6017807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.95,0.012,187.6,141.9,9,84
2024-08-17T18:48:55.6643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.94,0.012,187.6,141.9,9,78
2024-08-17T18:48:55.7267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.012,187.6,142,9,71
2024-08-17T18:48:55.8048322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.012,187.6,142,9,65
2024-08-17T18:48:55.8675069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.012,187.6,142,9,61
2024-08-17T18:48:55.9298203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.01,0.012,187.6,142,9,56
2024-08-17T18:48:55.9923554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.01,0.012,187.6,142,9,53
2024-08-17T18:48:56.0547426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.012,187.6,142,8,51
2024-08-17T18:48:56.1328294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.012,187.6,142,8,51
2024-08-17T18:48:56.1954123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.012,187.6,142,8,51
2024-08-17T18:48:56.2610119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.01,0.012,187.6,142,8,53
2024-08-17T18:48:56.3203904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.012,187.6,142,8,54
2024-08-17T18:48:56.3828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.012,187.6,142,8,57
2024-08-17T18:48:56.4453559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.012,187.6,142,8,59
2024-08-17T18:48:56.5140603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.03,0.014,187.6,142,8,62
2024-08-17T18:48:56.5897120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.014,187.6,142,8,65
2024-08-17T18:48:56.6522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.04,0.014,187.6,142,8,69
2024-08-17T18:48:56.7148849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.05,0.014,187.6,142,8,73
2024-08-17T18:48:56.7772130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.05,0.014,187.6,142,8,77
2024-08-17T18:48:56.8397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.06,0.014,187.6,142,8,80
2024-08-17T18:48:56.9178947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.06,0.014,187.6,142,8,83
2024-08-17T18:48:56.9840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.07,0.014,187.6,142,8,86
2024-08-17T18:48:57.0428039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.07,0.014,187.6,142,8,87
2024-08-17T18:48:57.1053102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.08,0.014,187.6,142,7,89
2024-08-17T18:48:57.1677771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.08,0.014,187.6,142,7,89
2024-08-17T18:48:57.2458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.08,0.014,187.6,142,7,89
2024-08-17T18:48:57.2975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.08,0.014,187.6,142,7,89
2024-08-17T18:48:57.3708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.08,0.014,187.6,142,7,89
2024-08-17T18:48:57.4333638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.017,187.6,142,7,87
2024-08-17T18:48:57.4958161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.09,0.017,187.6,142,7,86
2024-08-17T18:48:57.5739366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.09,0.017,187.6,142,7,85
2024-08-17T18:48:57.6364624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.08,0.017,187.6,142,7,82
2024-08-17T18:48:57.7146605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.08,0.017,187.6,142,7,79
2024-08-17T18:48:57.7614927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.07,0.017,187.6,142,7,75
2024-08-17T18:48:57.8239554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.06,0.017,187.6,142,7,71
2024-08-17T18:48:57.9019837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.05,0.017,187.6,142,7,68
2024-08-17T18:48:57.9645921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.05,0.017,187.6,142,7,66
2024-08-17T18:48:58.0270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.017,187.6,142,7,65
2024-08-17T18:48:58.0895285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.04,0.017,187.6,142,7,63
2024-08-17T18:48:58.1519059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.04,0.017,187.6,142,7,62
2024-08-17T18:48:58.2301213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.017,187.6,142,7,61
2024-08-17T18:48:58.2926253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.017,187.6,142,7,61
2024-08-17T18:48:58.3550050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.017,187.6,142,7,61
2024-08-17T18:48:58.4175629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.04,0.017,187.6,142,7,62
2024-08-17T18:48:58.4800565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.04,0.016,187.6,142,7,62
2024-08-17T18:48:58.5581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.04,0.016,187.6,142,7,64
2024-08-17T18:48:58.6206528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.05,0.016,187.6,142,7,66
2024-08-17T18:48:58.6830660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.05,0.016,187.6,142,7,68
2024-08-17T18:48:58.7456052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.06,0.016,187.6,142,7,71
2024-08-17T18:48:58.8080721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.06,0.016,187.6,142,7,75
2024-08-17T18:48:58.8707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.07,0.016,187.6,142,7,79
2024-08-17T18:48:58.9486082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.08,0.016,187.6,142,7,84
2024-08-17T18:48:59.0111420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T18:48:59.0735689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:48:59.1362019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:48:59.1986949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:48:59.2654757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:48:59.3391937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.08,0.016,187.6,142,8,88
2024-08-17T18:48:59.4017322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.07,0.016,187.6,142,8,85
2024-08-17T18:48:59.4641923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.06,0.016,187.6,142,8,80
2024-08-17T18:48:59.5267003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.05,0.015,187.6,142,8,75
2024-08-17T18:48:59.6048040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.05,0.015,187.6,142,8,71
2024-08-17T18:48:59.6683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.04,0.015,187.6,142,8,67
2024-08-17T18:48:59.7298106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.015,187.6,142,8,64
2024-08-17T18:48:59.7921970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.03,0.015,187.6,142,8,63
2024-08-17T18:48:59.8548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.015,187.6,142,8,64
2024-08-17T18:48:59.9328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.04,0.015,187.6,142,8,65
2024-08-17T18:48:59.9953665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.015,187.6,142,8,68
2024-08-17T18:49:00.0578253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.05,0.015,187.6,142,7,72
2024-08-17T18:49:00.1235628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.06,0.015,187.6,142,7,76
2024-08-17T18:49:00.1828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.07,0.015,187.6,142,7,80
2024-08-17T18:49:00.2608820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.07,0.015,187.6,142,7,83
2024-08-17T18:49:00.3234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.08,0.015,187.6,142,7,85
2024-08-17T18:49:00.3859173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.01,187.6,142,7,87
2024-08-17T18:49:00.4484142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.01,187.6,142,7,87
2024-08-17T18:49:00.5108512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.06,0.01,187.6,142,7,89
2024-08-17T18:49:00.5732757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.01,187.6,142,7,87
2024-08-17T18:49:00.6513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.05,0.01,187.6,142,7,86
2024-08-17T18:49:00.7140789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.15,0.01,187.6,142.1,7,85
2024-08-17T18:49:00.7764054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.15,0.01,187.6,142.1,7,82
2024-08-17T18:49:00.8389486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.15,0.01,187.6,142.1,7,79
2024-08-17T18:49:00.9169410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.14,0.01,187.6,142.1,7,77
2024-08-17T18:49:00.9795106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.14,0.01,187.6,142.1,7,73
2024-08-17T18:49:01.0420429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.14,0.01,187.6,142.1,7,71
2024-08-17T18:49:01.1044890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:49:01.1670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.01,187.6,142.1,8,65
2024-08-17T18:49:01.2294922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.01,187.6,142.1,8,64
2024-08-17T18:49:01.3076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.01,187.6,142.1,8,64
2024-08-17T18:49:01.3700542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.01,187.6,142.1,8,64
2024-08-17T18:49:01.4325742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.01,187.6,142.1,8,64
2024-08-17T18:49:01.4974312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.008,187.6,142.1,8,64
2024-08-17T18:49:01.5598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.12,0.008,187.6,142.1,8,64
2024-08-17T18:49:01.6224290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.008,187.6,142.1,8,65
2024-08-17T18:49:01.7161209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.02,0.008,187.6,142,8,66
2024-08-17T18:49:01.7629869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.008,187.6,142,8,68
2024-08-17T18:49:01.8256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.008,187.6,142,8,71
2024-08-17T18:49:01.8881017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T18:49:01.9504384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.008,187.6,142,8,77
2024-08-17T18:49:02.0285670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T18:49:02.0954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T18:49:02.1577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T18:49:02.2202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:49:02.2827849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:49:02.3452476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:49:02.4098951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:49:02.4879904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.06,0.013,187.6,142,8,83
2024-08-17T18:49:02.5505420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.05,0.013,187.6,142,8,80
2024-08-17T18:49:02.6130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.013,187.6,142,8,78
2024-08-17T18:49:02.6753966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.04,0.013,187.6,142,8,74
2024-08-17T18:49:02.7400811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.04,0.013,187.6,142,8,71
2024-08-17T18:49:02.8026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.013,187.6,142,8,68
2024-08-17T18:49:02.8806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.013,187.6,142,8,65
2024-08-17T18:49:02.9430773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.03,0.013,187.6,142,8,62
2024-08-17T18:49:03.0056585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.013,187.6,142,8,59
2024-08-17T18:49:03.0682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.02,0.013,187.6,142,8,58
2024-08-17T18:49:03.1306094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.013,187.6,142,8,57
2024-08-17T18:49:03.2087497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.013,187.6,142,8,57
2024-08-17T18:49:03.2712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.013,187.6,142,8,57
2024-08-17T18:49:03.3337410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.013,187.6,142,8,59
2024-08-17T18:49:03.3962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.013,187.6,142,8,61
2024-08-17T18:49:03.4587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.013,187.6,142,8,64
2024-08-17T18:49:03.5368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.05,0.019,187.6,142,8,66
2024-08-17T18:49:03.5992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.05,0.019,187.6,142,8,68
2024-08-17T18:49:03.6617784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.05,0.019,187.6,142,8,69
2024-08-17T18:49:03.7243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,213.06,0.019,187.6,142,8,71
2024-08-17T18:49:03.7867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.06,0.019,187.6,142,8,72
2024-08-17T18:49:03.8649201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.07,0.019,187.6,142,8,75
2024-08-17T18:49:03.9273671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.07,0.019,187.6,142,8,76
2024-08-17T18:49:03.9898575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.07,0.019,187.6,142,8,78
2024-08-17T18:49:04.0522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.09,0.019,187.6,142,7,79
2024-08-17T18:49:04.1147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,223.09,0.019,187.6,142,7,81
2024-08-17T18:49:04.1929389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,224.09,0.019,187.6,142,7,82
2024-08-17T18:49:04.2553915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,225.09,0.019,187.6,142,7,83
2024-08-17T18:49:04.3178628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,225.09,0.019,187.6,142,7,83
2024-08-17T18:49:04.3803780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,225.09,0.019,187.6,142,7,83
2024-08-17T18:49:04.4428895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.09,0.018,187.6,142,7,83
2024-08-17T18:49:04.5053705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.09,0.018,187.6,142,7,82
2024-08-17T18:49:04.5834522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.08,0.018,187.6,142,7,80
2024-08-17T18:49:04.6459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.08,0.018,187.6,142,7,78
2024-08-17T18:49:04.7085100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.07,0.018,187.6,142,7,76
2024-08-17T18:49:04.7709280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.07,0.018,187.6,142,7,74
2024-08-17T18:49:04.8334437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.06,0.018,187.6,142,7,71
2024-08-17T18:49:04.9115492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.06,0.018,187.6,142,7,68
2024-08-17T18:49:04.9741147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.018,187.6,142,7,65
2024-08-17T18:49:05.0364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.04,0.018,187.6,142,7,63
2024-08-17T18:49:05.0989781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.03,0.018,187.6,142,8,61
2024-08-17T18:49:05.1614788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.03,0.018,187.6,142,8,59
2024-08-17T18:49:05.2395828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,200.03,0.018,187.6,142,8,58
2024-08-17T18:49:05.3020869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,200.03,0.018,187.6,142,8,58
2024-08-17T18:49:05.3645955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,200.03,0.018,187.6,142,8,58
2024-08-17T18:49:05.4270716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.03,0.018,187.6,142,8,59
2024-08-17T18:49:05.4896053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.03,0.014,187.6,142,8,62
2024-08-17T18:49:05.5677017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.014,187.6,142,8,65
2024-08-17T18:49:05.6301774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.04,0.014,187.6,142,8,70
2024-08-17T18:49:05.7082963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.95,0.014,187.6,141.9,8,75
2024-08-17T18:49:05.7551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.96,0.014,187.6,141.9,8,79
2024-08-17T18:49:05.8175943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.96,0.014,187.6,141.9,8,82
2024-08-17T18:49:05.8957570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.96,0.014,187.6,141.9,8,85
2024-08-17T18:49:05.9582736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.96,0.014,187.6,141.9,8,86
2024-08-17T18:49:06.0206779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.97,0.014,187.6,141.9,8,87
2024-08-17T18:49:06.0832114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.97,0.014,187.6,141.9,8,89
2024-08-17T18:49:06.1456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.97,0.014,187.6,141.9,8,89
2024-08-17T18:49:06.2237557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.97,0.014,187.6,141.9,8,89
2024-08-17T18:49:06.2862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.97,0.014,187.6,141.9,8,89
2024-08-17T18:49:06.3486514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.97,0.014,187.6,141.9,8,89
2024-08-17T18:49:06.4112700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.97,0.014,187.6,141.9,8,87
2024-08-17T18:49:06.4737911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.93,0.006,187.6,141.9,8,85
2024-08-17T18:49:06.5518490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.93,0.006,187.6,141.9,8,83
2024-08-17T18:49:06.6143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.92,0.006,187.6,141.9,8,81
2024-08-17T18:49:06.6769324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.92,0.006,187.6,141.9,8,79
2024-08-17T18:49:06.7393418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.92,0.006,187.6,141.9,8,78
2024-08-17T18:49:06.8018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.92,0.006,187.6,141.9,8,76
2024-08-17T18:49:06.8642677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.92,0.006,187.6,141.9,8,75
2024-08-17T18:49:06.9423776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.92,0.006,187.6,141.9,8,73
2024-08-17T18:49:07.0048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.92,0.006,187.6,141.9,8,72
2024-08-17T18:49:07.0673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.92,0.006,187.6,141.9,8,71
2024-08-17T18:49:07.1299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.92,0.006,187.6,141.9,8,69
2024-08-17T18:49:07.1923778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.92,0.006,187.6,141.9,8,68
2024-08-17T18:49:07.2703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.91,0.006,187.6,141.9,8,65
2024-08-17T18:49:07.3327942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.91,0.006,187.6,141.9,8,64
2024-08-17T18:49:07.3954968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.91,0.006,187.6,141.9,8,62
2024-08-17T18:49:07.4578280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.91,0.006,187.6,141.9,8,62
2024-08-17T18:49:07.5203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.008,187.6,141.9,8,61
2024-08-17T18:49:07.5985239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.008,187.6,141.9,8,61
2024-08-17T18:49:07.6610065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.008,187.6,141.9,8,61
2024-08-17T18:49:07.7235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.008,187.6,141.9,8,61
2024-08-17T18:49:07.7860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.92,0.008,187.6,141.9,8,62
2024-08-17T18:49:07.8484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.92,0.008,187.6,141.9,8,65
2024-08-17T18:49:07.9265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.92,0.008,187.6,141.9,8,68
2024-08-17T18:49:07.9890648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.92,0.008,187.6,141.9,8,71
2024-08-17T18:49:08.0515129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.92,0.008,187.6,141.9,9,72
2024-08-17T18:49:08.1140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.92,0.008,187.6,141.9,9,73
2024-08-17T18:49:08.1766602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.92,0.008,187.6,141.9,9,73
2024-08-17T18:49:08.2546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.92,0.008,187.6,141.9,9,73
2024-08-17T18:49:08.3171653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.92,0.008,187.6,141.9,9,72
2024-08-17T18:49:08.3793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.92,0.008,187.6,141.9,9,71
2024-08-17T18:49:08.4460539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.92,0.008,187.6,141.9,9,69
2024-08-17T18:49:08.5072948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.92,0.008,187.6,141.9,9,67
2024-08-17T18:49:08.5697127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.92,0.01,187.6,141.9,9,65
2024-08-17T18:49:08.6478392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.01,187.6,141.9,9,64
2024-08-17T18:49:08.7103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.92,0.01,187.6,141.9,9,63
2024-08-17T18:49:08.7728859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:08.8353308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:08.8978460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:08.9759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.0384437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.1009473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.1634648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.2259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.2882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.01,187.6,141.9,9,61
2024-08-17T18:49:09.3664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.92,0.01,187.6,141.9,9,62
2024-08-17T18:49:09.4287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.92,0.01,187.6,141.9,9,63
2024-08-17T18:49:09.4914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.91,0.007,187.6,141.9,9,65
2024-08-17T18:49:09.5539213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.92,0.007,187.6,141.9,9,66
2024-08-17T18:49:09.6164260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.92,0.007,187.6,141.9,9,68
2024-08-17T18:49:09.7101755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.92,0.007,187.6,141.9,9,69
2024-08-17T18:49:09.7570358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.92,0.007,187.6,141.9,9,71
2024-08-17T18:49:09.8195246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.92,0.007,187.6,141.9,9,72
2024-08-17T18:49:09.8819963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.92,0.007,187.6,141.9,9,75
2024-08-17T18:49:09.9445028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.92,0.007,187.6,141.9,9,76
2024-08-17T18:49:10.0225323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.92,0.007,187.6,141.9,9,77
2024-08-17T18:49:10.0850952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.93,0.007,187.6,141.9,8,77
2024-08-17T18:49:10.1476577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.93,0.007,187.6,141.9,8,76
2024-08-17T18:49:10.2100477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.93,0.007,187.6,141.9,8,76
2024-08-17T18:49:10.2725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.92,0.007,187.6,141.9,8,75
2024-08-17T18:49:10.3505898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.92,0.007,187.6,141.9,8,75
2024-08-17T18:49:10.4131277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.92,0.007,187.6,141.9,8,73
2024-08-17T18:49:10.4756321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.92,0.007,187.6,141.9,8,72
2024-08-17T18:49:10.5381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.94,0.013,187.6,141.9,8,72
2024-08-17T18:49:10.6006155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.94,0.013,187.6,141.9,8,71
2024-08-17T18:49:10.6787742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.94,0.013,187.6,141.9,8,71
2024-08-17T18:49:10.7412101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.94,0.013,187.6,141.9,8,71
2024-08-17T18:49:10.8057570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.94,0.013,187.6,141.9,8,69
2024-08-17T18:49:10.8661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.94,0.013,187.6,141.9,8,68
2024-08-17T18:49:10.9287030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.93,0.013,187.6,141.9,8,66
2024-08-17T18:49:10.9911635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.93,0.013,187.6,141.9,8,65
2024-08-17T18:49:11.0693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.93,0.013,187.6,141.9,9,64
2024-08-17T18:49:11.1318523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.92,0.013,187.6,141.9,9,62
2024-08-17T18:49:11.1942593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.013,187.6,141.9,9,61
2024-08-17T18:49:11.2567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.92,0.013,187.6,141.9,9,59
2024-08-17T18:49:11.3347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.92,0.013,187.6,141.9,9,58
2024-08-17T18:49:11.3973490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.92,0.013,187.6,141.9,9,57
2024-08-17T18:49:11.4598212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.91,0.013,187.6,141.9,9,55
2024-08-17T18:49:11.5223092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.91,0.013,187.6,141.9,9,54
2024-08-17T18:49:11.5848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,194.91,0.017,187.6,141.9,9,53
2024-08-17T18:49:11.6473120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.91,0.017,187.6,141.9,9,51
2024-08-17T18:49:11.7253666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.91,0.017,187.6,141.9,9,51
2024-08-17T18:49:11.7879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,191.91,0.017,187.6,141.9,9,50
2024-08-17T18:49:11.8504890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.91,0.017,187.6,141.9,9,51
2024-08-17T18:49:11.9129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,194.91,0.017,187.6,141.9,9,53
2024-08-17T18:49:11.9753467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,195.92,0.017,187.6,141.9,9,54
2024-08-17T18:49:12.0534712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.93,0.017,187.6,141.9,8,58
2024-08-17T18:49:12.1159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,204.94,0.017,187.6,141.9,8,63
2024-08-17T18:49:12.1784317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.94,0.017,187.6,141.9,8,67
2024-08-17T18:49:12.2410605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,212.95,0.017,187.6,141.9,8,71
2024-08-17T18:49:12.3033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.96,0.017,187.6,141.9,8,73
2024-08-17T18:49:12.3815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.96,0.017,187.6,141.9,8,77
2024-08-17T18:49:12.4440119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.97,0.017,187.6,141.9,8,79
2024-08-17T18:49:12.5065480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.96,0.015,187.6,141.9,8,81
2024-08-17T18:49:12.5689868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.96,0.015,187.6,141.9,8,82
2024-08-17T18:49:12.6314461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.97,0.015,187.6,141.9,8,83
2024-08-17T18:49:12.7095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.06,0.015,187.6,142,8,82
2024-08-17T18:49:12.7720086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.06,0.015,187.6,142,8,79
2024-08-17T18:49:12.8345340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.015,187.6,142,8,76
2024-08-17T18:49:12.9006877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.05,0.015,187.6,142,8,74
2024-08-17T18:49:12.9632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.05,0.015,187.6,142,8,72
2024-08-17T18:49:13.0257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.04,0.015,187.6,142,8,70
2024-08-17T18:49:13.1038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.05,0.015,187.6,142,7,69
2024-08-17T18:49:13.1664033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.05,0.015,187.6,142,7,68
2024-08-17T18:49:13.2287894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.05,0.015,187.6,142,7,68
2024-08-17T18:49:13.2913016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.05,0.015,187.6,142,7,70
2024-08-17T18:49:13.3536817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.05,0.015,187.6,142,7,72
2024-08-17T18:49:13.4178761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.06,0.015,187.6,142,7,75
2024-08-17T18:49:13.4960081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.05,0.011,187.6,142,7,78
2024-08-17T18:49:13.5584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.05,0.011,187.6,142,7,79
2024-08-17T18:49:13.6210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T18:49:13.6990261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T18:49:13.7502568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.05,0.011,187.6,142,7,83
2024-08-17T18:49:13.8126614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.05,0.011,187.6,142,7,83
2024-08-17T18:49:13.8751964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.05,0.011,187.6,142,7,83
2024-08-17T18:49:13.9532665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T18:49:14.0157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.05,0.011,187.6,142,7,80
2024-08-17T18:49:14.0782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.011,187.6,142,8,79
2024-08-17T18:49:14.1407157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.04,0.011,187.6,142,8,77
2024-08-17T18:49:14.2031678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.04,0.011,187.6,142,8,74
2024-08-17T18:49:14.2812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.011,187.6,142,8,71
2024-08-17T18:49:14.3480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.03,0.011,187.6,142,8,68
2024-08-17T18:49:14.4105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.011,187.6,142,8,65
2024-08-17T18:49:14.4729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.03,0.012,187.6,142,8,64
2024-08-17T18:49:14.5355301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.012,187.6,142,8,62
2024-08-17T18:49:14.5979582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.012,187.6,142,8,62
2024-08-17T18:49:14.6761345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.012,187.6,142,8,61
2024-08-17T18:49:14.7386291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.012,187.6,142,8,62
2024-08-17T18:49:14.8011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.012,187.6,142,8,61
2024-08-17T18:49:14.8635791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.02,0.012,187.6,142,8,59
2024-08-17T18:49:14.9261118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.02,0.012,187.6,142,8,58
2024-08-17T18:49:14.9886006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.012,187.6,142,8,57
2024-08-17T18:49:15.0666773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.012,187.6,142,8,57
2024-08-17T18:49:15.1291388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.012,187.6,142,8,57
2024-08-17T18:49:15.1917004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.02,0.012,187.6,142,8,58
2024-08-17T18:49:15.2542199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.012,187.6,142,8,61
2024-08-17T18:49:15.3230208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.03,0.012,187.6,142,8,63
2024-08-17T18:49:15.3855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.012,187.6,142,8,65
2024-08-17T18:49:15.4480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.03,0.012,187.6,142,8,68
2024-08-17T18:49:15.5260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.04,0.012,187.6,142,8,70
2024-08-17T18:49:15.5885980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.04,0.013,187.6,142,8,71
2024-08-17T18:49:15.6511080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.013,187.6,142,8,72
2024-08-17T18:49:15.7135844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.013,187.6,142,8,72
2024-08-17T18:49:15.7760752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.013,187.6,142,8,73
2024-08-17T18:49:15.8541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.013,187.6,142,8,73
2024-08-17T18:49:15.9166873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.013,187.6,142,8,73
2024-08-17T18:49:15.9792743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.013,187.6,142,8,73
2024-08-17T18:49:16.0416094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.05,0.013,187.6,142,7,75
2024-08-17T18:49:16.1040650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.05,0.013,187.6,142,7,76
2024-08-17T18:49:16.1822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.06,0.013,187.6,142,7,78
2024-08-17T18:49:16.2447386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.06,0.013,187.6,142,7,79
2024-08-17T18:49:16.3071862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.06,0.013,187.6,142,7,80
2024-08-17T18:49:16.3696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.06,0.013,187.6,142,7,82
2024-08-17T18:49:16.4346346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.07,0.013,187.6,142,7,84
2024-08-17T18:49:16.4971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.07,0.014,187.6,142,7,85
2024-08-17T18:49:16.5751920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.07,0.014,187.6,142,7,86
2024-08-17T18:49:16.6377368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.07,0.014,187.6,142,7,86
2024-08-17T18:49:16.7001828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.17,0.014,187.6,142.1,7,86
2024-08-17T18:49:16.7627835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.17,0.014,187.6,142.1,7,86
2024-08-17T18:49:16.8251724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.17,0.014,187.6,142.1,7,85
2024-08-17T18:49:16.9032856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.17,0.014,187.6,142.1,7,83
2024-08-17T18:49:16.9658395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.17,0.014,187.6,142.1,7,82
2024-08-17T18:49:17.0282140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.16,0.014,187.6,142.1,7,79
2024-08-17T18:49:17.0906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.16,0.014,187.6,142.1,7,76
2024-08-17T18:49:17.1533171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.15,0.014,187.6,142.1,7,73
2024-08-17T18:49:17.2313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.15,0.014,187.6,142.1,7,70
2024-08-17T18:49:17.2938441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.14,0.014,187.6,142.1,7,67
2024-08-17T18:49:17.3562003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.14,0.014,187.6,142.1,7,64
2024-08-17T18:49:17.4188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.13,0.014,187.6,142.1,7,61
2024-08-17T18:49:17.4812642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.13,0.016,187.6,142.1,7,59
2024-08-17T18:49:17.5593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.13,0.016,187.6,142.1,7,58
2024-08-17T18:49:17.6219262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.13,0.016,187.6,142.1,7,58
2024-08-17T18:49:17.7001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.13,0.016,187.6,142.1,7,58
2024-08-17T18:49:17.7466797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,202.13,0.016,187.6,142.1,7,60
2024-08-17T18:49:17.8094528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.14,0.016,187.6,142.1,7,62
2024-08-17T18:49:17.8718194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.14,0.016,187.6,142.1,7,65
2024-08-17T18:49:17.9500359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.15,0.016,187.6,142.1,7,68
2024-08-17T18:49:18.0123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.16,0.016,187.6,142.1,7,71
2024-08-17T18:49:18.0749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.15,0.016,187.6,142.1,8,72
2024-08-17T18:49:18.1373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.15,0.016,187.6,142.1,8,73
2024-08-17T18:49:18.1998433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.15,0.016,187.6,142.1,8,73
2024-08-17T18:49:18.2779162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.15,0.016,187.6,142.1,8,72
2024-08-17T18:49:18.3404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.15,0.016,187.6,142.1,8,72
2024-08-17T18:49:18.4029641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.15,0.016,187.6,142.1,8,71
2024-08-17T18:49:18.4655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.15,0.016,187.6,142.1,8,69
2024-08-17T18:49:18.5279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.14,0.016,187.6,142.1,8,68
2024-08-17T18:49:18.6083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.14,0.015,187.6,142.1,8,66
2024-08-17T18:49:18.6686094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.14,0.015,187.6,142.1,8,65
2024-08-17T18:49:18.7310733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.13,0.015,187.6,142.1,8,64
2024-08-17T18:49:18.7934514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.13,0.015,187.6,142.1,8,63
2024-08-17T18:49:18.8559985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.13,0.015,187.6,142.1,8,62
2024-08-17T18:49:18.9341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:18.9967230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.0590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.1215686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.1840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.2621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.3247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T18:49:19.3871273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.13,0.015,187.6,142.1,8,62
2024-08-17T18:49:19.4497710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.13,0.015,187.6,142.1,8,64
2024-08-17T18:49:19.5121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.14,0.015,187.6,142.1,8,65
2024-08-17T18:49:19.5803880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.13,0.012,187.6,142.1,8,67
2024-08-17T18:49:19.6428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.13,0.012,187.6,142.1,8,69
2024-08-17T18:49:19.7209765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.14,0.012,187.6,142.1,8,71
2024-08-17T18:49:19.7834532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.14,0.012,187.6,142.1,8,72
2024-08-17T18:49:19.8459056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.14,0.012,187.6,142.1,8,73
2024-08-17T18:49:19.9083859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.14,0.012,187.6,142.1,8,73
2024-08-17T18:49:19.9710571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.14,0.012,187.6,142.1,8,73
2024-08-17T18:49:20.0490341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.1116080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.1739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.2408568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.3033117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.3657727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.14,0.012,187.6,142.1,9,73
2024-08-17T18:49:20.4282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.13,0.011,187.6,142.1,9,72
2024-08-17T18:49:20.5063248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.13,0.011,187.6,142.1,9,72
2024-08-17T18:49:20.5687474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.13,0.011,187.6,142.1,9,71
2024-08-17T18:49:20.6312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.13,0.011,187.6,142.1,9,71
2024-08-17T18:49:20.7093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.011,187.6,142.1,9,69
2024-08-17T18:49:20.7561320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.13,0.011,187.6,142.1,9,68
2024-08-17T18:49:20.8343562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.13,0.011,187.6,142.1,9,67
2024-08-17T18:49:20.8969117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.12,0.011,187.6,142.1,9,66
2024-08-17T18:49:20.9594245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.12,0.011,187.6,142.1,9,65
2024-08-17T18:49:21.0219197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.12,0.011,187.6,142.1,9,64
2024-08-17T18:49:21.0843021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.13,0.011,187.6,142.1,8,64
2024-08-17T18:49:21.1469269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.12,0.011,187.6,142.1,8,62
2024-08-17T18:49:21.2250655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.12,0.011,187.6,142.1,8,61
2024-08-17T18:49:21.2874077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.12,0.011,187.6,142.1,8,58
2024-08-17T18:49:21.3497888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.11,0.011,187.6,142.1,8,56
2024-08-17T18:49:21.4124548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.11,0.011,187.6,142.1,8,54
2024-08-17T18:49:21.4905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.11,0.01,187.6,142.1,8,52
2024-08-17T18:49:21.5529982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.11,0.01,187.6,142.1,8,51
2024-08-17T18:49:21.6154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.11,0.01,187.6,142.1,8,50
2024-08-17T18:49:21.7092000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.01,187.6,142,8,51
2024-08-17T18:49:21.7404566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.01,187.6,142,8,54
2024-08-17T18:49:21.8029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.01,0.01,187.6,142,8,57
2024-08-17T18:49:21.8810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.02,0.01,187.6,142,8,61
2024-08-17T18:49:21.9435414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.01,187.6,142,8,65
2024-08-17T18:49:22.0060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.03,0.01,187.6,142,8,70
2024-08-17T18:49:22.0685643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.04,0.01,187.6,142,6,73
2024-08-17T18:49:22.1310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.05,0.01,187.6,142,6,75
2024-08-17T18:49:22.2091104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.05,0.01,187.6,142,6,76
2024-08-17T18:49:22.2735451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.05,0.01,187.6,142,6,76
2024-08-17T18:49:22.3340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.05,0.01,187.6,142,6,76
2024-08-17T18:49:22.3965565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.05,0.01,187.6,142,6,75
2024-08-17T18:49:22.4590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.04,0.01,187.6,142,6,73
2024-08-17T18:49:22.5371910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.03,0.008,187.6,142,6,72
2024-08-17T18:49:22.5996570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.03,0.008,187.6,142,6,72
2024-08-17T18:49:22.6621623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.03,0.008,187.6,142,6,72
2024-08-17T18:49:22.7246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.04,0.008,187.6,142,6,73
2024-08-17T18:49:22.7870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T18:49:22.8653285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.04,0.008,187.6,142,6,76
2024-08-17T18:49:22.9276725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.04,0.008,187.6,142,6,78
2024-08-17T18:49:22.9901320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.04,0.008,187.6,142,6,79
2024-08-17T18:49:23.0527444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T18:49:23.1152283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T18:49:23.1933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T18:49:23.2558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.008,187.6,142,8,72
2024-08-17T18:49:23.3183398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.02,0.008,187.6,142,8,68
2024-08-17T18:49:23.3806607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.008,187.6,142,8,64
2024-08-17T18:49:23.4432040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.01,0.008,187.6,142,8,60
2024-08-17T18:49:23.5074308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.01,0.008,187.6,142,8,56
2024-08-17T18:49:23.5838695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,195.01,0.016,187.6,142,8,53
2024-08-17T18:49:23.6463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,192.01,0.016,187.6,142,8,50
2024-08-17T18:49:23.7088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,190,0.016,187.6,142,8,48
2024-08-17T18:49:23.7713345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,189,0.016,187.6,142,8,47
2024-08-17T18:49:23.8337598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,188,0.016,187.6,142,8,46
2024-08-17T18:49:23.9118472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,188,0.016,187.6,142,8,46
2024-08-17T18:49:23.9742363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,189,0.016,187.6,142,8,47
2024-08-17T18:49:24.0368327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,192.01,0.016,187.6,142,7,50
2024-08-17T18:49:24.0993229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.02,0.016,187.6,142,7,54
2024-08-17T18:49:24.1618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.03,0.016,187.6,142,7,58
2024-08-17T18:49:24.2399314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.04,0.016,187.6,142,7,64
2024-08-17T18:49:24.3024679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.06,0.016,187.6,142,7,71
2024-08-17T18:49:24.3649625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.07,0.016,187.6,142,7,77
2024-08-17T18:49:24.4273706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.07,0.014,187.6,142,7,82
2024-08-17T18:49:24.4899030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.08,0.014,187.6,142,7,87
2024-08-17T18:49:24.5679946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.08,0.014,187.6,142,7,90
2024-08-17T18:49:24.6305233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.08,0.014,187.6,142,7,92
2024-08-17T18:49:24.7086588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.08,0.014,187.6,142,7,93
2024-08-17T18:49:24.7554461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.08,0.014,187.6,142,7,92
2024-08-17T18:49:24.8179157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.08,0.014,187.6,142,7,90
2024-08-17T18:49:24.8960929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.08,0.014,187.6,142,7,87
2024-08-17T18:49:24.9585559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.07,0.014,187.6,142,7,85
2024-08-17T18:49:25.0210645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.07,0.014,187.6,142,7,82
2024-08-17T18:49:25.0834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.06,0.014,187.6,142,8,79
2024-08-17T18:49:25.1460351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.014,187.6,142,8,78
2024-08-17T18:49:25.2241195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.014,187.6,142,8,76
2024-08-17T18:49:25.2867300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.014,187.6,142,8,76
2024-08-17T18:49:25.3491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.014,187.6,142,8,76
2024-08-17T18:49:25.4115429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.014,187.6,142,8,76
2024-08-17T18:49:25.4741506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.04,0.011,187.6,142,8,76
2024-08-17T18:49:25.5521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.04,0.011,187.6,142,8,78
2024-08-17T18:49:25.6147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.04,0.011,187.6,142,8,78
2024-08-17T18:49:25.7084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.011,187.6,142,8,79
2024-08-17T18:49:25.7396777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.011,187.6,142,8,79
2024-08-17T18:49:25.8021403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.011,187.6,142,8,80
2024-08-17T18:49:25.8802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.05,0.011,187.6,142,8,82
2024-08-17T18:49:25.9427711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.05,0.011,187.6,142,8,82
2024-08-17T18:49:26.0074439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.05,0.011,187.6,142,8,82
2024-08-17T18:49:26.0699647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:49:26.1324000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:49:26.1948341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:49:26.2573817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:49:26.3354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T18:49:26.3979712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.04,0.011,187.6,142,9,81
2024-08-17T18:49:26.4604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.011,187.6,142,9,80
2024-08-17T18:49:26.5230328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.01,187.6,142,9,79
2024-08-17T18:49:26.6010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.01,187.6,142,9,79
2024-08-17T18:49:26.6636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.01,187.6,142,9,78
2024-08-17T18:49:26.7260493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.13,0.01,187.6,142.1,9,76
2024-08-17T18:49:26.7885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.13,0.01,187.6,142.1,9,75
2024-08-17T18:49:26.8510585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.01,187.6,142.1,9,73
2024-08-17T18:49:26.9135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.13,0.01,187.6,142.1,9,72
2024-08-17T18:49:26.9916766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.13,0.01,187.6,142.1,9,71
2024-08-17T18:49:27.0540329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.01,187.6,142.1,9,69
2024-08-17T18:49:27.1165583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.01,187.6,142.1,9,68
2024-08-17T18:49:27.1789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.01,187.6,142.1,9,68
2024-08-17T18:49:27.2415736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.01,187.6,142.1,9,68
2024-08-17T18:49:27.3197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.12,0.01,187.6,142.1,9,68
2024-08-17T18:49:27.3822492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.01,187.6,142.1,9,69
2024-08-17T18:49:27.4445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.01,187.6,142.1,9,69
2024-08-17T18:49:27.5071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.01,187.6,142.1,9,69
2024-08-17T18:49:27.5696701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.13,0.013,187.6,142.1,9,69
2024-08-17T18:49:27.6478065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.13,0.013,187.6,142.1,9,68
2024-08-17T18:49:27.7102658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.13,0.013,187.6,142.1,9,68
2024-08-17T18:49:27.7726868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.13,0.013,187.6,142.1,9,68
2024-08-17T18:49:27.8351979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.13,0.013,187.6,142.1,9,66
2024-08-17T18:49:27.8977411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.13,0.013,187.6,142.1,9,66
2024-08-17T18:49:27.9758313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.13,0.013,187.6,142.1,9,66
2024-08-17T18:49:28.0382380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.14,0.013,187.6,142.1,7,66
2024-08-17T18:49:28.1006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.14,0.013,187.6,142.1,7,67
2024-08-17T18:49:28.1632776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.14,0.013,187.6,142.1,7,68
2024-08-17T18:49:28.2257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.14,0.013,187.6,142.1,7,68
2024-08-17T18:49:28.3039003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.14,0.013,187.6,142.1,7,69
2024-08-17T18:49:28.3663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.013,187.6,142.1,7,71
2024-08-17T18:49:28.4313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.15,0.013,187.6,142.1,7,72
2024-08-17T18:49:28.4913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.14,0.011,187.6,142.1,7,73
2024-08-17T18:49:28.5538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.011,187.6,142.1,7,75
2024-08-17T18:49:28.6163080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.011,187.6,142.1,7,75
2024-08-17T18:49:28.6944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.15,0.011,187.6,142.1,7,76
2024-08-17T18:49:28.7569447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.15,0.011,187.6,142.1,7,76
2024-08-17T18:49:28.8193320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.15,0.011,187.6,142.1,7,76
2024-08-17T18:49:28.8818651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.011,187.6,142.1,7,75
2024-08-17T18:49:28.9443315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.011,187.6,142.1,7,75
2024-08-17T18:49:29.0224540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.011,187.6,142.1,7,75
2024-08-17T18:49:29.0849023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.14,0.011,187.6,142.1,7,73
2024-08-17T18:49:29.1472917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.14,0.011,187.6,142.1,7,73
2024-08-17T18:49:29.2099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.14,0.011,187.6,142.1,7,73
2024-08-17T18:49:29.2725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.14,0.011,187.6,142.1,7,72
2024-08-17T18:49:29.3504854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.14,0.011,187.6,142.1,7,72
2024-08-17T18:49:29.4129013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.14,0.011,187.6,142.1,7,71
2024-08-17T18:49:29.4754940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.14,0.011,187.6,142.1,7,69
2024-08-17T18:49:29.5379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.12,0.007,187.6,142.1,7,68
2024-08-17T18:49:29.6003575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.12,0.007,187.6,142.1,7,66
2024-08-17T18:49:29.6786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.12,0.007,187.6,142.1,7,64
2024-08-17T18:49:29.7410620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.22,0.007,187.6,142.2,7,61
2024-08-17T18:49:29.8035478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.21,0.007,187.6,142.2,7,58
2024-08-17T18:49:29.8660232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.21,0.007,187.6,142.2,7,57
2024-08-17T18:49:29.9285976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.21,0.007,187.6,142.2,7,55
2024-08-17T18:49:30.0067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.21,0.007,187.6,142.2,7,55
2024-08-17T18:49:30.0691623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.21,0.007,187.6,142.2,7,56
2024-08-17T18:49:30.1316557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.21,0.007,187.6,142.2,7,57
2024-08-17T18:49:30.1941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.21,0.007,187.6,142.2,7,59
2024-08-17T18:49:30.2565105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.22,0.007,187.6,142.2,7,61
2024-08-17T18:49:30.3347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.22,0.007,187.6,142.2,7,65
2024-08-17T18:49:30.3973011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.22,0.007,187.6,142.2,7,70
2024-08-17T18:49:30.4595756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.21,0.003,187.6,142.2,7,75
2024-08-17T18:49:30.5220855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.21,0.003,187.6,142.2,7,81
2024-08-17T18:49:30.5845820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.22,0.003,187.6,142.2,7,86
2024-08-17T18:49:30.6626292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.22,0.003,187.6,142.2,7,91
2024-08-17T18:49:30.7252103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.22,0.003,187.6,142.2,7,95
2024-08-17T18:49:30.7877755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.22,0.003,187.6,142.2,7,98
2024-08-17T18:49:30.8502386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.22,0.003,187.6,142.2,7,100
2024-08-17T18:49:30.9127159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.22,0.003,187.6,142.2,7,100
2024-08-17T18:49:30.9909615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.22,0.003,187.6,142.2,7,97
2024-08-17T18:49:31.0533985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.22,0.003,187.6,142.2,7,92
2024-08-17T18:49:31.1158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.22,0.003,187.6,142.2,7,86
2024-08-17T18:49:31.1783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.21,0.003,187.6,142.2,7,80
2024-08-17T18:49:31.2406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.21,0.003,187.6,142.2,7,74
2024-08-17T18:49:31.3189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.21,0.003,187.6,142.2,7,68
2024-08-17T18:49:31.3814268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.21,0.003,187.6,142.2,7,65
2024-08-17T18:49:31.4437968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.21,0.003,187.6,142.2,7,64
2024-08-17T18:49:31.5063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.21,0.003,187.6,142.2,7,64
2024-08-17T18:49:31.5689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.22,0.007,187.6,142.2,7,66
2024-08-17T18:49:31.6313577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.22,0.007,187.6,142.2,7,68
2024-08-17T18:49:31.7094544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.12,0.007,187.6,142.1,7,71
2024-08-17T18:49:31.7718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.13,0.007,187.6,142.1,7,75
2024-08-17T18:49:31.8381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.13,0.007,187.6,142.1,7,79
2024-08-17T18:49:31.9006419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.13,0.007,187.6,142.1,7,81
2024-08-17T18:49:31.9630861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.13,0.007,187.6,142.1,7,83
2024-08-17T18:49:32.0255597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:49:32.1036978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T18:49:32.1661630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T18:49:32.2286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T18:49:32.2912040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.12,0.007,187.6,142.1,9,78
2024-08-17T18:49:32.3537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.12,0.007,187.6,142.1,9,76
2024-08-17T18:49:32.4317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.12,0.007,187.6,142.1,9,75
2024-08-17T18:49:32.4942314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:49:32.5566816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:49:32.6192458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.12,0.006,187.6,142.1,9,72
2024-08-17T18:49:32.6973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:49:32.7598715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.12,0.006,187.6,142.1,9,74
2024-08-17T18:49:32.8223099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.12,0.006,187.6,142.1,9,76
2024-08-17T18:49:32.8848002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.12,0.006,187.6,142.1,9,78
2024-08-17T18:49:32.9472616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.12,0.006,187.6,142.1,9,80
2024-08-17T18:49:33.0097192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.12,0.006,187.6,142.1,9,81
2024-08-17T18:49:33.0721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.006,187.6,142.1,9,83
2024-08-17T18:49:33.1503735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.006,187.6,142.1,9,83
2024-08-17T18:49:33.2129320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.006,187.6,142.1,9,85
2024-08-17T18:49:33.2754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.006,187.6,142.1,9,85
2024-08-17T18:49:33.3378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:49:33.4003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:49:33.4784168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.11,0.003,187.6,142.1,9,84
2024-08-17T18:49:33.5408959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:49:33.6033704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T18:49:33.6656546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:49:33.7283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T18:49:33.8064533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.11,0.003,187.6,142.1,9,86
2024-08-17T18:49:33.8688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:49:33.9314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.11,0.003,187.6,142.1,9,90
2024-08-17T18:49:33.9940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.11,0.003,187.6,142.1,9,93
2024-08-17T18:49:34.0564103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.11,0.003,187.6,142.1,9,94
2024-08-17T18:49:34.1344574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.11,0.003,187.6,142.1,9,93
2024-08-17T18:49:34.1969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.11,0.003,187.6,142.1,9,90
2024-08-17T18:49:34.2595796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.11,0.003,187.6,142.1,9,86
2024-08-17T18:49:34.3221107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.11,0.003,187.6,142.1,9,81
2024-08-17T18:49:34.3845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.11,0.003,187.6,142.1,9,75
2024-08-17T18:49:34.4626397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T18:49:34.5250453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.11,0.003,187.6,142.1,9,67
2024-08-17T18:49:34.5876123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.11,0.003,187.6,142.1,9,65
2024-08-17T18:49:34.6500841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.12,0.008,187.6,142.1,9,63
2024-08-17T18:49:34.7125497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.11,0.008,187.6,142.1,9,62
2024-08-17T18:49:34.7906127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.12,0.008,187.6,142.1,9,64
2024-08-17T18:49:34.8531651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.12,0.008,187.6,142.1,9,67
2024-08-17T18:49:34.9156623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.008,187.6,142.1,9,71
2024-08-17T18:49:34.9782489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.13,0.008,187.6,142.1,9,75
2024-08-17T18:49:35.0406100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.13,0.008,187.6,142.1,8,77
2024-08-17T18:49:35.1187000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.13,0.008,187.6,142.1,8,78
2024-08-17T18:49:35.1812599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.13,0.008,187.6,142.1,8,75
2024-08-17T18:49:35.2435425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.12,0.008,187.6,142.1,8,71
2024-08-17T18:49:35.3061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.008,187.6,142.1,8,65
2024-08-17T18:49:35.3687573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.11,0.008,187.6,142.1,8,60
2024-08-17T18:49:35.4320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.11,0.008,187.6,142.1,8,57
2024-08-17T18:49:35.5093011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.11,0.008,187.6,142.1,8,55
2024-08-17T18:49:35.5717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.11,0.008,187.6,142.1,8,55
2024-08-17T18:49:35.6342117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.11,0.008,187.6,142.1,8,58
2024-08-17T18:49:35.6967499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.008,187.6,142,8,64
2024-08-17T18:49:35.7592148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.02,0.008,187.6,142,8,69
2024-08-17T18:49:35.8373456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T18:49:35.8998016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T18:49:35.9624170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T18:49:36.0247588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.03,0.008,187.6,142,9,78
2024-08-17T18:49:36.0873270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T18:49:36.1653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.008,187.6,142,9,71
2024-08-17T18:49:36.2278838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T18:49:36.2903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.02,0.008,187.6,142,9,65
2024-08-17T18:49:36.3527608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.02,0.008,187.6,142,9,64
2024-08-17T18:49:36.4153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.008,187.6,142,9,62
2024-08-17T18:49:36.4798811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.01,0.007,187.6,142,9,61
2024-08-17T18:49:36.5560495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.01,0.007,187.6,142,9,61
2024-08-17T18:49:36.6184091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.01,0.007,187.6,142,9,61
2024-08-17T18:49:36.6966166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.01,0.007,187.6,142,9,61
2024-08-17T18:49:36.7434009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.01,0.007,187.6,142,9,62
2024-08-17T18:49:36.8215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:49:36.8869841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:49:36.9493748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:49:37.0118815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:49:37.0743115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:49:37.1368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:49:37.2149721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T18:49:37.2774953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.01,0.007,187.6,142,9,65
2024-08-17T18:49:37.3431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.007,187.6,142,9,67
2024-08-17T18:49:37.4056639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.007,187.6,142,9,69
2024-08-17T18:49:37.4742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214,0,187.6,142,9,72
2024-08-17T18:49:37.5366935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216,0,187.6,142,9,74
2024-08-17T18:49:37.5991774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218,0,187.6,142,9,76
2024-08-17T18:49:37.6617591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0,187.6,142,9,79
2024-08-17T18:49:37.7398585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.9,0,187.6,141.9,9,80
2024-08-17T18:49:37.8023103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.9,0,187.6,141.9,9,82
2024-08-17T18:49:37.8674559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.9,0,187.6,141.9,9,83
2024-08-17T18:49:37.9299099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.9,0,187.6,141.9,9,83
2024-08-17T18:49:37.9924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.9,0,187.6,141.9,9,82
2024-08-17T18:49:38.0549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.9,0,187.6,141.9,8,78
2024-08-17T18:49:38.1329973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.9,0,187.6,141.9,8,74
2024-08-17T18:49:38.1954640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.9,0,187.6,141.9,8,70
2024-08-17T18:49:38.2580094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.9,0,187.6,141.9,8,65
2024-08-17T18:49:38.3205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.9,0,187.6,141.9,8,61
2024-08-17T18:49:38.3829790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.9,0,187.6,141.9,8,57
2024-08-17T18:49:38.4454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195.9,0.004,187.6,141.9,8,54
2024-08-17T18:49:38.5235289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.004,187.6,141.9,8,53
2024-08-17T18:49:38.5859723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.004,187.6,141.9,8,53
2024-08-17T18:49:38.6485122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.004,187.6,141.9,8,53
2024-08-17T18:49:38.7110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.004,187.6,141.9,8,53
2024-08-17T18:49:38.7734416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.9,0.004,187.6,141.9,8,55
2024-08-17T18:49:38.8516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.91,0.004,187.6,141.9,8,59
2024-08-17T18:49:38.9140841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.91,0.004,187.6,141.9,8,62
2024-08-17T18:49:38.9766160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.91,0.004,187.6,141.9,8,64
2024-08-17T18:49:39.0390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.91,0.004,187.6,141.9,10,65
2024-08-17T18:49:39.1014639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.91,0.004,187.6,141.9,10,66
2024-08-17T18:49:39.1796910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.91,0.004,187.6,141.9,10,68
2024-08-17T18:49:39.2421223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.91,0.004,187.6,141.9,10,71
2024-08-17T18:49:39.3045874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.91,0.004,187.6,141.9,10,71
2024-08-17T18:49:39.3670731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.91,0.004,187.6,141.9,10,72
2024-08-17T18:49:39.4295689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.91,0.004,187.6,141.9,10,73
2024-08-17T18:49:39.5076860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.91,0.003,187.6,141.9,10,77
2024-08-17T18:49:39.5701215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.91,0.003,187.6,141.9,10,80
2024-08-17T18:49:39.6327167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.91,0.003,187.6,141.9,10,84
2024-08-17T18:49:39.6951997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:49:39.7576807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:49:39.8358877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.003,187.6,142,10,84
2024-08-17T18:49:39.8983215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T18:49:39.9608408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.003,187.6,142,10,77
2024-08-17T18:49:40.0232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.003,187.6,142,10,73
2024-08-17T18:49:40.0857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:49:40.1638843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.003,187.6,142,10,69
2024-08-17T18:49:40.2263776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T18:49:40.2888704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T18:49:40.3512282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T18:49:40.4138902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T18:49:40.4919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T18:49:40.5544055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.014,187.6,142,10,76
2024-08-17T18:49:40.6169036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.014,187.6,142,10,79
2024-08-17T18:49:40.6949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.014,187.6,142,10,82
2024-08-17T18:49:40.7417669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T18:49:40.8043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:49:40.8856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.014,187.6,142,10,88
2024-08-17T18:49:40.9449132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:49:41.0074661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:49:41.0699038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:49:41.1323782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:49:41.2105093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:49:41.2730431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:49:41.3356090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:49:41.3980525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:49:41.4605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.022,187.6,142,10,86
2024-08-17T18:49:41.5385743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.022,187.6,142,10,85
2024-08-17T18:49:41.6011257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.022,187.6,142,10,85
2024-08-17T18:49:41.6635332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.08,0.022,187.6,142,10,83
2024-08-17T18:49:41.7261196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.18,0.022,187.6,142.1,10,83
2024-08-17T18:49:41.7885225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.18,0.022,187.6,142.1,10,83
2024-08-17T18:49:41.8666813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.18,0.022,187.6,142.1,10,83
2024-08-17T18:49:41.9290879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.18,0.022,187.6,142.1,10,84
2024-08-17T18:49:41.9916197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.022,187.6,142.1,10,85
2024-08-17T18:49:42.0540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.022,187.6,142.1,10,85
2024-08-17T18:49:42.1165690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.1947319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.2573447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.3196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.3821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.4447059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.022,187.6,142.1,10,86
2024-08-17T18:49:42.5070810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.5851315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.6478158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.7101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.7727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.8352582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.9133494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.019,187.6,142.1,10,86
2024-08-17T18:49:42.9757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:49:43.0381681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:49:43.1007205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:49:43.1632765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.019,187.6,142.1,10,85
2024-08-17T18:49:43.2413536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.17,0.019,187.6,142.1,10,83
2024-08-17T18:49:43.3038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.16,0.019,187.6,142.1,10,79
2024-08-17T18:49:43.3662279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.16,0.019,187.6,142.1,10,76
2024-08-17T18:49:43.4288508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.15,0.019,187.6,142.1,10,72
2024-08-17T18:49:43.4912758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.01,187.6,142.1,10,68
2024-08-17T18:49:43.5692902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.12,0.01,187.6,142.1,10,65
2024-08-17T18:49:43.6319529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.12,0.01,187.6,142.1,10,61
2024-08-17T18:49:43.6944448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.11,0.01,187.6,142.1,10,59
2024-08-17T18:49:43.7569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.01,187.6,142.1,10,58
2024-08-17T18:49:43.8193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.01,187.6,142.1,10,58
2024-08-17T18:49:43.8974616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.11,0.01,187.6,142.1,10,60
2024-08-17T18:49:43.9599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.12,0.01,187.6,142.1,10,63
2024-08-17T18:49:44.0224048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.13,0.01,187.6,142.1,8,68
2024-08-17T18:49:44.0848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.01,187.6,142.1,8,73
2024-08-17T18:49:44.1474619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.14,0.01,187.6,142.1,8,78
2024-08-17T18:49:44.2255278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.14,0.01,187.6,142.1,8,84
2024-08-17T18:49:44.2880133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.01,187.6,142.1,8,87
2024-08-17T18:49:44.3506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.01,187.6,142.1,8,89
2024-08-17T18:49:44.4130224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.11,0.002,187.6,142.1,8,86
2024-08-17T18:49:44.4756316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.11,0.002,187.6,142.1,8,80
2024-08-17T18:49:44.5536534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.11,0.002,187.6,142.1,8,74
2024-08-17T18:49:44.6160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.11,0.002,187.6,142.1,8,70
2024-08-17T18:49:44.6941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.11,0.002,187.6,142.1,8,67
2024-08-17T18:49:44.7411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.1,0.002,187.6,142.1,8,65
2024-08-17T18:49:44.8035799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.1,0.002,187.6,142.1,8,64
2024-08-17T18:49:44.8816774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.1,0.002,187.6,142.1,8,62
2024-08-17T18:49:44.9441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.1,0.002,187.6,142.1,8,62
2024-08-17T18:49:45.0066296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.1,0.002,187.6,142.1,8,62
2024-08-17T18:49:45.0690906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.1,0.002,187.6,142.1,10,64
2024-08-17T18:49:45.1316658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.1,0.002,187.6,142.1,10,68
2024-08-17T18:49:45.1940726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.11,0.002,187.6,142.1,10,74
2024-08-17T18:49:45.2721391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.002,187.6,142.1,10,79
2024-08-17T18:49:45.3346984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.11,0.002,187.6,142.1,10,84
2024-08-17T18:49:45.3972022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T18:49:45.4596735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.002,187.6,142.1,10,90
2024-08-17T18:49:45.5222060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T18:49:45.6001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T18:49:45.6629714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T18:49:45.7251931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T18:49:45.7878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:49:45.8501691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T18:49:45.9283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.008,187.6,142.1,10,80
2024-08-17T18:49:45.9909169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.13,0.008,187.6,142.1,10,79
2024-08-17T18:49:46.0532055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.12,0.008,187.6,142.1,11,78
2024-08-17T18:49:46.1157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.12,0.008,187.6,142.1,11,77
2024-08-17T18:49:46.1783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.12,0.008,187.6,142.1,11,76
2024-08-17T18:49:46.2564648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.12,0.008,187.6,142.1,11,76
2024-08-17T18:49:46.3189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.12,0.008,187.6,142.1,11,76
2024-08-17T18:49:46.3814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.12,0.008,187.6,142.1,11,78
2024-08-17T18:49:46.4439203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.12,0.008,187.6,142.1,11,80
2024-08-17T18:49:46.5064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.12,0.006,187.6,142.1,11,82
2024-08-17T18:49:46.5844397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.006,187.6,142.1,11,85
2024-08-17T18:49:46.6468834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.006,187.6,142.1,11,86
2024-08-17T18:49:46.7094581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.006,187.6,142.1,11,89
2024-08-17T18:49:46.7719248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:49:46.8344095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:49:46.9124832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:49:46.9750222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.006,187.6,142.1,11,90
2024-08-17T18:49:47.0374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T18:49:47.0998626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T18:49:47.1625800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.006,187.6,142.1,12,87
2024-08-17T18:49:47.2406389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.006,187.6,142.1,12,86
2024-08-17T18:49:47.3032297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.12,0.006,187.6,142.1,12,84
2024-08-17T18:49:47.3655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.12,0.006,187.6,142.1,12,81
2024-08-17T18:49:47.4279782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.12,0.006,187.6,142.1,12,78
2024-08-17T18:49:47.4905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.11,0.006,187.6,142.1,12,74
2024-08-17T18:49:47.5530460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.11,0.003,187.6,142.1,12,71
2024-08-17T18:49:47.6312452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.11,0.003,187.6,142.1,12,69
2024-08-17T18:49:47.6936466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.11,0.003,187.6,142.1,12,68
2024-08-17T18:49:47.7561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.11,0.003,187.6,142.1,12,68
2024-08-17T18:49:47.8185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.11,0.003,187.6,142.1,12,71
2024-08-17T18:49:47.8811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.11,0.003,187.6,142.1,12,73
2024-08-17T18:49:47.9592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.11,0.003,187.6,142.1,12,77
2024-08-17T18:49:48.0217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.003,187.6,142.1,12,79
2024-08-17T18:49:48.0841058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.003,187.6,142.1,12,82
2024-08-17T18:49:48.1465247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T18:49:48.2092297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T18:49:48.2872808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T18:49:48.3497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.11,0.003,187.6,142.1,12,81
2024-08-17T18:49:48.4124074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.13,0.011,187.6,142.1,12,80
2024-08-17T18:49:48.4746793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.13,0.011,187.6,142.1,12,79
2024-08-17T18:49:48.5372531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.13,0.011,187.6,142.1,12,79
2024-08-17T18:49:48.6152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.13,0.011,187.6,142.1,12,79
2024-08-17T18:49:48.6935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T18:49:48.7407182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T18:49:48.8027746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T18:49:48.8652635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T18:49:48.9433765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T18:49:49.0059210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.011,187.6,142,12,84
2024-08-17T18:49:49.0682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T18:49:49.1307933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.011,187.6,142,11,88
2024-08-17T18:49:49.1933241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T18:49:49.2715326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T18:49:49.3340069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.011,187.6,142,11,93
2024-08-17T18:49:49.3965517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T18:49:49.4589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.013,187.6,142,11,94
2024-08-17T18:49:49.5214596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.013,187.6,142,11,93
2024-08-17T18:49:49.5994375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.013,187.6,142,11,91
2024-08-17T18:49:49.6619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.05,0.013,187.6,142,11,89
2024-08-17T18:49:49.7244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T18:49:49.7869492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.013,187.6,142,11,86
2024-08-17T18:49:49.8494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.013,187.6,142,11,85
2024-08-17T18:49:49.9119253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.013,187.6,142,11,83
2024-08-17T18:49:49.9900801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.013,187.6,142,11,83
2024-08-17T18:49:50.0524820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.013,187.6,142,12,83
2024-08-17T18:49:50.1149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.013,187.6,142,12,85
2024-08-17T18:49:50.1774970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.013,187.6,142,12,85
2024-08-17T18:49:50.2398946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.013,187.6,142,12,85
2024-08-17T18:49:50.3182020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T18:49:50.3806587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T18:49:50.4429927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T18:49:50.5055525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:49:50.5754073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T18:49:50.6461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T18:49:50.7086038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:49:50.7710940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T18:49:50.8336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.004,187.6,142,12,87
2024-08-17T18:49:50.8961091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T18:49:50.9742374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T18:49:51.0367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:49:51.0991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:49:51.1616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:49:51.2242256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:49:51.3023466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:49:51.3648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:49:51.4282923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:49:51.4897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:49:51.5522795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T18:49:51.6146735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.02,0.007,187.6,142,12,88
2024-08-17T18:49:51.6927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:49:51.7553766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:49:51.8177625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T18:49:51.8802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:49:51.9428622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T18:49:52.0208584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T18:49:52.0833231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.02,0.007,187.6,142,12,80
2024-08-17T18:49:52.1458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.007,187.6,142,12,78
2024-08-17T18:49:52.2084150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:49:52.2708145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:49:52.3489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:49:52.4114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.007,187.6,142,12,76
2024-08-17T18:49:52.4739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.03,0.01,187.6,142,12,78
2024-08-17T18:49:52.5364897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.01,187.6,142,12,79
2024-08-17T18:49:52.5988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.01,187.6,142,12,80
2024-08-17T18:49:52.6769841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:49:52.7394465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:49:52.8019686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.01,187.6,142,12,82
2024-08-17T18:49:52.8645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:49:52.9327486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:49:52.9971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.01,187.6,142,12,83
2024-08-17T18:49:53.0577832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:49:53.1357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:49:53.1982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:49:53.2607741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:49:53.3231568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:49:53.3856889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.01,187.6,142,11,82
2024-08-17T18:49:53.4638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.008,187.6,142,11,80
2024-08-17T18:49:53.5263918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.008,187.6,142,11,78
2024-08-17T18:49:53.5887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.008,187.6,142,11,75
2024-08-17T18:49:53.6512830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.008,187.6,142,11,73
2024-08-17T18:49:53.7137337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.008,187.6,142,11,72
2024-08-17T18:49:53.7919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.008,187.6,142,11,72
2024-08-17T18:49:53.8542926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.02,0.008,187.6,142,11,74
2024-08-17T18:49:53.9167751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.008,187.6,142,11,78
2024-08-17T18:49:53.9794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.02,0.008,187.6,142,11,81
2024-08-17T18:49:54.0419334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:49:54.1199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:49:54.1825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T18:49:54.2448281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:49:54.3073322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T18:49:54.3699344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T18:49:54.4324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.06,0.017,187.6,142,10,80
2024-08-17T18:49:54.5104045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.017,187.6,142,10,79
2024-08-17T18:49:54.5729509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.017,187.6,142,10,79
2024-08-17T18:49:54.6354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.017,187.6,142,10,79
2024-08-17T18:49:54.6980370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.15,0.017,187.6,142.1,10,79
2024-08-17T18:49:54.7604412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.017,187.6,142.1,10,80
2024-08-17T18:49:54.8386066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.16,0.017,187.6,142.1,10,81
2024-08-17T18:49:54.9011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.16,0.017,187.6,142.1,10,82
2024-08-17T18:49:54.9698555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.017,187.6,142.1,10,83
2024-08-17T18:49:55.0323145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.017,187.6,142.1,11,85
2024-08-17T18:49:55.0948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.017,187.6,142.1,11,85
2024-08-17T18:49:55.1573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.017,187.6,142.1,11,85
2024-08-17T18:49:55.2198212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.017,187.6,142.1,11,85
2024-08-17T18:49:55.2844268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.16,0.017,187.6,142.1,11,84
2024-08-17T18:49:55.3624679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.15,0.017,187.6,142.1,11,83
2024-08-17T18:49:55.4250883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.15,0.017,187.6,142.1,11,82
2024-08-17T18:49:55.4873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.15,0.017,187.6,142.1,11,80
2024-08-17T18:49:55.5499207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.024,187.6,142.1,11,80
2024-08-17T18:49:55.6125900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.024,187.6,142.1,11,80
2024-08-17T18:49:55.6925570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.17,0.024,187.6,142.1,11,79
2024-08-17T18:49:55.7550943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.17,0.024,187.6,142.1,11,79
2024-08-17T18:49:55.8175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.17,0.024,187.6,142.1,11,79
2024-08-17T18:49:55.8800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.17,0.024,187.6,142.1,11,80
2024-08-17T18:49:55.9425081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.17,0.024,187.6,142.1,11,81
2024-08-17T18:49:56.0077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.16,0.024,187.6,142.1,13,83
2024-08-17T18:49:56.0859831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.17,0.024,187.6,142.1,13,85
2024-08-17T18:49:56.1484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.17,0.024,187.6,142.1,13,86
2024-08-17T18:49:56.2108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.17,0.024,187.6,142.1,13,88
2024-08-17T18:49:56.2735191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,232.17,0.024,187.6,142.1,13,90
2024-08-17T18:49:56.3358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.18,0.024,187.6,142.1,13,93
2024-08-17T18:49:56.3983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,236.18,0.024,187.6,142.1,13,94
2024-08-17T18:49:56.4764986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.18,0.023,187.6,142.1,13,96
2024-08-17T18:49:56.5389634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.18,0.023,187.6,142.1,13,97
2024-08-17T18:49:56.6015434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.18,0.023,187.6,142.1,13,97
2024-08-17T18:49:56.6951914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.08,0.023,187.6,142,13,95
2024-08-17T18:49:56.7265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,235.07,0.023,187.6,142,13,93
2024-08-17T18:49:56.8045572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,233.07,0.023,187.6,142,13,91
2024-08-17T18:49:56.8670018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.07,0.023,187.6,142,13,89
2024-08-17T18:49:56.9308700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.07,0.023,187.6,142,13,86
2024-08-17T18:49:56.9919937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:49:57.0543594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:49:57.1324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:49:57.1950880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,225.06,0.023,187.6,142,13,83
2024-08-17T18:49:57.2575608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.06,0.023,187.6,142,13,85
2024-08-17T18:49:57.3200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.07,0.023,187.6,142,13,86
2024-08-17T18:49:57.3825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,228.07,0.023,187.6,142,13,86
2024-08-17T18:49:57.4606685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.5231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.5856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.6481360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.7106118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.7887430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.8512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.04,0.013,187.6,142,13,86
2024-08-17T18:49:57.9136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.013,187.6,142,13,85
2024-08-17T18:49:57.9762162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.04,0.013,187.6,142,13,85
2024-08-17T18:49:58.0385564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.013,187.6,142,12,85
2024-08-17T18:49:58.1167716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.013,187.6,142,12,85
2024-08-17T18:49:58.1849826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T18:49:58.2417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.013,187.6,142,12,87
2024-08-17T18:49:58.3042976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T18:49:58.3667238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T18:49:58.4291782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.013,187.6,142,12,91
2024-08-17T18:49:58.5073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:49:58.5698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:49:58.6322235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:49:58.6948489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:49:58.7573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:49:58.8354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:49:58.8979389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:49:58.9603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:49:59.0228433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:49:59.0852203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.009,187.6,142,13,86
2024-08-17T18:49:59.1634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:49:59.2259423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.009,187.6,142,13,81
2024-08-17T18:49:59.2884453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:49:59.3509345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:49:59.4133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.009,187.6,142,13,78
2024-08-17T18:49:59.4916511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:49:59.5539926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.008,187.6,142,13,81
2024-08-17T18:49:59.6165371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.008,187.6,142,13,84
2024-08-17T18:49:59.6945707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:49:59.7414196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:49:59.8108709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:49:59.8820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.008,187.6,142,13,91
2024-08-17T18:49:59.9445791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:50:00.0070312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:50:00.0694918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:50:00.1477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.008,187.6,142,13,84
2024-08-17T18:50:00.2101412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:50:00.2726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:50:00.3349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.008,187.6,142,13,78
2024-08-17T18:50:00.3976624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.008,187.6,142,13,78
2024-08-17T18:50:00.4756788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:50:00.5382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:50:00.6006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:50:00.6944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.03,0.009,187.6,142,13,88
2024-08-17T18:50:00.7257874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:50:00.7881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.009,187.6,142,13,92
2024-08-17T18:50:00.8663400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:50:00.9287423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:50:00.9912802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:50:01.0536744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.009,187.6,142,12,92
2024-08-17T18:50:01.1161787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:50:01.1942894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:01.2568085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:50:01.3193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:01.3817402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:01.4442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:50:01.5223754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:50:01.5848710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:50:01.6474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:50:01.7097320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T18:50:01.7723401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:50:01.8504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:50:01.9129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T18:50:01.9753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.012,187.6,142,12,88
2024-08-17T18:50:02.0378027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.1003523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.1785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.2409556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.3035142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.3660266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T18:50:02.4284483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T18:50:02.5065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T18:50:02.5690631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T18:50:02.6315336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T18:50:02.6941539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:02.7565168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:02.8235694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:02.8860767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:02.9641820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.0266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.0890628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.1516518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:03.2141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:03.2922584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:03.3547604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.4172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.4797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.5423039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:03.6203242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:03.6828037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:03.7453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:03.8077894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:03.8701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:03.9483381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:04.0108507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:04.0732912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:04.1358253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.1984106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.2607843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.3390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.4013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.4640117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.5263621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.5889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.6670043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:04.7293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:04.7919428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:04.8544499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:04.9169081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:04.9950034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.0575722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.06,0.017,187.6,142,12,92
2024-08-17T18:50:05.1199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.1825534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.2449482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.3231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.3857087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T18:50:05.4481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.017,187.6,142,12,90
2024-08-17T18:50:05.5106821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:50:05.5730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.018,187.6,142,12,90
2024-08-17T18:50:05.6511612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:05.7136880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:05.7760454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:05.8386139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:05.9011063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:05.9791883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.0416406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.1041395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.1696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.2291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.2916564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.3697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.4256317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.018,187.6,142,12,89
2024-08-17T18:50:06.5036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T18:50:06.5661268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.015,187.6,142,12,88
2024-08-17T18:50:06.6286134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.015,187.6,142,12,88
2024-08-17T18:50:06.6912063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:06.7534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:06.8159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:06.8942036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:06.9566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.05,0.015,187.6,142,12,88
2024-08-17T18:50:07.0190461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.0816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.1442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.2223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.2847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.3472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.4098203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.4740831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.015,187.6,142,12,87
2024-08-17T18:50:07.5366854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.6146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.6928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.7396570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.8021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.8673161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:07.9299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:08.0079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:08.0704388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.009,187.6,142,12,88
2024-08-17T18:50:08.1329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:50:08.1953764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:50:08.2578997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:08.3360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:08.3916174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:50:08.4596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:50:08.5221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.005,187.6,142,12,92
2024-08-17T18:50:08.6002536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:50:08.6941449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:50:08.7253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:50:08.7877435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T18:50:08.8502033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:08.9126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:08.9907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:09.0532676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:09.1158059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:09.1782951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.005,187.6,142,12,91
2024-08-17T18:50:09.2406763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:50:09.3189570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:50:09.3813419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:50:09.4439059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.5064009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.5689524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.6470080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.7094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.7718827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.8344115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.8968951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:09.9798305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.0374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.0999259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.1624245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.2249499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.3031139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.3655362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.4280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T18:50:10.4905524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T18:50:10.5530407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T18:50:10.6312357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T18:50:10.6936147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.013,187.6,142.1,12,90
2024-08-17T18:50:10.7561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.013,187.6,142.1,12,90
2024-08-17T18:50:10.8185890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.013,187.6,142.1,12,90
2024-08-17T18:50:10.8810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.013,187.6,142.1,12,90
2024-08-17T18:50:10.9592031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.013,187.6,142.1,12,90
2024-08-17T18:50:11.0215489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.013,187.6,142.1,13,90
2024-08-17T18:50:11.0841011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.013,187.6,142.1,13,91
2024-08-17T18:50:11.1467450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.013,187.6,142.1,13,91
2024-08-17T18:50:11.2090771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.013,187.6,142.1,13,91
2024-08-17T18:50:11.2716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.013,187.6,142.1,13,90
2024-08-17T18:50:11.3497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.013,187.6,142.1,13,90
2024-08-17T18:50:11.4122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.013,187.6,142.1,13,90
2024-08-17T18:50:11.4748100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.013,187.6,142.1,13,90
2024-08-17T18:50:11.5372771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.012,187.6,142.1,13,90
2024-08-17T18:50:11.5996686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.012,187.6,142.1,13,90
2024-08-17T18:50:11.6934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.14,0.012,187.6,142.1,13,90
2024-08-17T18:50:11.7403321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:11.8027796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:11.8707418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:11.9276519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.0059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.0682939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.1307991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.2558650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.3338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.3962741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.14,0.012,187.6,142.1,13,91
2024-08-17T18:50:12.4588195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.13,0.01,187.6,142.1,13,92
2024-08-17T18:50:12.5213760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T18:50:12.5839179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T18:50:12.6619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T18:50:12.7244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.13,0.01,187.6,142.1,13,94
2024-08-17T18:50:12.7869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.13,0.01,187.6,142.1,13,94
2024-08-17T18:50:12.8495081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.13,0.01,187.6,142.1,13,96
2024-08-17T18:50:12.9118837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.13,0.01,187.6,142.1,13,96
2024-08-17T18:50:12.9901083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.13,0.01,187.6,142.1,13,96
2024-08-17T18:50:13.0525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.1148915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.1775153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.2400020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.3024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.3806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.4430528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.5055979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.01,187.6,142.1,12,97
2024-08-17T18:50:13.5680247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.6306308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.7086575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.7711521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.8337010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.8960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:13.9585472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.012,187.6,142.1,12,97
2024-08-17T18:50:14.0366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.012,187.6,142.1,12,96
2024-08-17T18:50:14.0990819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.012,187.6,142.1,12,96
2024-08-17T18:50:14.1617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.14,0.012,187.6,142.1,12,95
2024-08-17T18:50:14.2241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.012,187.6,142.1,12,94
2024-08-17T18:50:14.2866582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.012,187.6,142.1,12,94
2024-08-17T18:50:14.3647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.012,187.6,142.1,12,93
2024-08-17T18:50:14.4273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.14,0.012,187.6,142.1,12,91
2024-08-17T18:50:14.4897433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.16,0.017,187.6,142.1,12,91
2024-08-17T18:50:14.5521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:14.6146981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.16,0.017,187.6,142.1,12,90
2024-08-17T18:50:14.6929397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.16,0.017,187.6,142.1,12,89
2024-08-17T18:50:14.7553349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.15,0.017,187.6,142.1,12,88
2024-08-17T18:50:14.8178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.15,0.017,187.6,142.1,12,87
2024-08-17T18:50:14.8802689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.15,0.017,187.6,142.1,12,87
2024-08-17T18:50:14.9428387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.15,0.017,187.6,142.1,12,87
2024-08-17T18:50:15.0209612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.017,187.6,142.1,11,89
2024-08-17T18:50:15.0834067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.017,187.6,142.1,11,89
2024-08-17T18:50:15.1458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.16,0.017,187.6,142.1,11,90
2024-08-17T18:50:15.2083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.16,0.017,187.6,142.1,11,90
2024-08-17T18:50:15.2709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.16,0.017,187.6,142.1,11,90
2024-08-17T18:50:15.3489619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.16,0.017,187.6,142.1,11,91
2024-08-17T18:50:15.4114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.16,0.017,187.6,142.1,11,91
2024-08-17T18:50:15.4739538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.17,0.017,187.6,142.1,11,93
2024-08-17T18:50:15.5364031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.17,0.017,187.6,142.1,11,93
2024-08-17T18:50:15.6006766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.17,0.017,187.6,142.1,11,94
2024-08-17T18:50:15.6787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.17,0.017,187.6,142.1,11,94
2024-08-17T18:50:15.7412409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.17,0.017,187.6,142.1,11,94
2024-08-17T18:50:15.8036795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.17,0.017,187.6,142.1,11,95
2024-08-17T18:50:15.8730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.017,187.6,142.1,11,96
2024-08-17T18:50:15.9308613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.017,187.6,142.1,11,96
2024-08-17T18:50:15.9932740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.017,187.6,142.1,11,96
2024-08-17T18:50:16.0557769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.017,187.6,142.1,11,96
2024-08-17T18:50:16.1337645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.017,187.6,142.1,11,96
2024-08-17T18:50:16.1962818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.17,0.017,187.6,142.1,11,95
2024-08-17T18:50:16.2587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.17,0.017,187.6,142.1,11,94
2024-08-17T18:50:16.3213108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.17,0.017,187.6,142.1,11,93
2024-08-17T18:50:16.3870486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.17,0.017,187.6,142.1,11,93
2024-08-17T18:50:16.4496078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.17,0.018,187.6,142.1,11,91
2024-08-17T18:50:16.5277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.5803323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.6582918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.7207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.7833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.8457657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.9082963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:16.9864838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:17.0489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.018,187.6,142.1,11,90
2024-08-17T18:50:17.1113630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.1739190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.2363833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.3144835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.3769846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.4394343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.16,0.018,187.6,142.1,11,89
2024-08-17T18:50:17.5019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.13,0.009,187.6,142.1,11,89
2024-08-17T18:50:17.5733609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.009,187.6,142.1,11,90
2024-08-17T18:50:17.6270337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.009,187.6,142.1,11,90
2024-08-17T18:50:17.7051595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T18:50:17.7675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:17.8300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:17.8924920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:17.9550639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:18.0330980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:18.0955303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:18.1580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:18.2205959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T18:50:18.2831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:18.3611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:18.4236249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:18.4861314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:18.5486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:18.6111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:18.6892712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:18.7516976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:18.8178809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:18.8767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:18.9391569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:50:19.0173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:19.0797553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.014,187.6,142,11,92
2024-08-17T18:50:19.1422523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.2047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.2672448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.3452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.4078018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.4703852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:19.5327312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.019,187.6,142,11,94
2024-08-17T18:50:19.6018474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.019,187.6,142,11,94
2024-08-17T18:50:19.6632710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.08,0.019,187.6,142,11,95
2024-08-17T18:50:19.7257772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.019,187.6,142,11,96
2024-08-17T18:50:19.8038762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.019,187.6,142,11,96
2024-08-17T18:50:19.8663790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.019,187.6,142,11,96
2024-08-17T18:50:19.9288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.019,187.6,142,11,96
2024-08-17T18:50:19.9913292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.0537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.1210078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.1945409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.2569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.3195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.3820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.4509258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.07,0.019,187.6,142,12,96
2024-08-17T18:50:20.5225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.5850532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.6474575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.7100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.7723981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.8505136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.014,187.6,142,12,96
2024-08-17T18:50:20.9131705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.014,187.6,142,12,97
2024-08-17T18:50:20.9755533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.014,187.6,142,12,97
2024-08-17T18:50:21.0379686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.014,187.6,142,12,97
2024-08-17T18:50:21.1004425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.05,0.014,187.6,142,12,98
2024-08-17T18:50:21.1786458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.014,187.6,142,12,100
2024-08-17T18:50:21.2461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.014,187.6,142,12,100
2024-08-17T18:50:21.3036470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.014,187.6,142,12,100
2024-08-17T18:50:21.3660562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.014,187.6,142,12,100
2024-08-17T18:50:21.4285854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.05,0.014,187.6,142,12,98
2024-08-17T18:50:21.5067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.004,187.6,142,12,97
2024-08-17T18:50:21.5691435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.004,187.6,142,12,96
2024-08-17T18:50:21.6315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T18:50:21.6942093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.004,187.6,142,12,93
2024-08-17T18:50:21.7567416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:50:21.8347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:50:21.8971724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:50:21.9596723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T18:50:22.0221174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:50:22.0845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:50:22.1627947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:50:22.2253336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T18:50:22.2877964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,0.004,187.6,142,11,92
2024-08-17T18:50:22.3502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:50:22.4127593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T18:50:22.4908989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:22.5533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:22.6158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T18:50:22.6783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.009,187.6,142.1,11,93
2024-08-17T18:50:22.7407861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.009,187.6,142.1,11,93
2024-08-17T18:50:22.8033299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.009,187.6,142.1,11,93
2024-08-17T18:50:22.8813786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.009,187.6,142.1,11,93
2024-08-17T18:50:22.9438617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.009,187.6,142.1,11,93
2024-08-17T18:50:23.0064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.0687487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.1314604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.2094740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.2719494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.3344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.3968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T18:50:23.4593498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.017,187.6,142.1,10,93
2024-08-17T18:50:23.5376779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.017,187.6,142.1,10,93
2024-08-17T18:50:23.5999908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.017,187.6,142.1,10,92
2024-08-17T18:50:23.6780570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T18:50:23.7251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T18:50:23.7875070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.17,0.017,187.6,142.1,10,90
2024-08-17T18:50:23.8655146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.17,0.017,187.6,142.1,10,90
2024-08-17T18:50:23.9280582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.17,0.017,187.6,142.1,10,90
2024-08-17T18:50:23.9905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.17,0.017,187.6,142.1,10,89
2024-08-17T18:50:24.0529959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.17,0.017,187.6,142.1,10,89
2024-08-17T18:50:24.1155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.17,0.017,187.6,142.1,10,88
2024-08-17T18:50:24.1936492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.17,0.017,187.6,142.1,10,88
2024-08-17T18:50:24.2561384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.017,187.6,142.1,10,87
2024-08-17T18:50:24.3186709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.017,187.6,142.1,10,87
2024-08-17T18:50:24.3811603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.17,0.017,187.6,142.1,10,89
2024-08-17T18:50:24.4436125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.17,0.017,187.6,142.1,10,89
2024-08-17T18:50:24.5218068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.19,0.022,187.6,142.1,10,89
2024-08-17T18:50:24.5841548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.19,0.022,187.6,142.1,10,89
2024-08-17T18:50:24.6466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.19,0.022,187.6,142.1,10,89
2024-08-17T18:50:24.7091427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.19,0.022,187.6,142.1,10,89
2024-08-17T18:50:24.7717361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.19,0.022,187.6,142.1,10,90
2024-08-17T18:50:24.8499106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.19,0.022,187.6,142.1,10,90
2024-08-17T18:50:24.9122586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.19,0.022,187.6,142.1,10,90
2024-08-17T18:50:24.9747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.19,0.022,187.6,142.1,10,91
2024-08-17T18:50:25.0371664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.18,0.022,187.6,142.1,11,93
2024-08-17T18:50:25.0997516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.18,0.022,187.6,142.1,11,93
2024-08-17T18:50:25.1622100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.19,0.022,187.6,142.1,11,94
2024-08-17T18:50:25.2403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.19,0.022,187.6,142.1,11,94
2024-08-17T18:50:25.3027820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.19,0.022,187.6,142.1,11,94
2024-08-17T18:50:25.3652470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.19,0.022,187.6,142.1,11,96
2024-08-17T18:50:25.4277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.19,0.022,187.6,142.1,11,96
2024-08-17T18:50:25.4903402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.19,0.022,187.6,142.1,11,96
2024-08-17T18:50:25.5684106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.18,0.02,187.6,142.1,11,96
2024-08-17T18:50:25.6933979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.02,187.6,142,11,96
2024-08-17T18:50:25.7559448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.02,187.6,142,11,96
2024-08-17T18:50:25.8183302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.08,0.02,187.6,142,11,96
2024-08-17T18:50:25.8964343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.08,0.02,187.6,142,11,95
2024-08-17T18:50:25.9603685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.08,0.02,187.6,142,11,94
2024-08-17T18:50:26.0213719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.02,187.6,142,10,93
2024-08-17T18:50:26.0838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.02,187.6,142,10,93
2024-08-17T18:50:26.1463951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.02,187.6,142,10,91
2024-08-17T18:50:26.2245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.02,187.6,142,10,90
2024-08-17T18:50:26.2804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.02,187.6,142,10,90
2024-08-17T18:50:26.3483913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.02,187.6,142,10,90
2024-08-17T18:50:26.4109420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.02,187.6,142,10,90
2024-08-17T18:50:26.4735077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:26.5515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.6141089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.6783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.7408428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.8034212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.8658632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:26.9439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:27.0064646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:27.0719397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.018,187.6,142,10,91
2024-08-17T18:50:27.1343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:27.1969582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:27.2593359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:27.3373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:27.4054214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.018,187.6,142,10,90
2024-08-17T18:50:27.4626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:50:27.5249656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:50:27.5874910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.009,187.6,142,10,88
2024-08-17T18:50:27.6655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T18:50:27.7280071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:27.7905325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:27.8530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:27.9155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:27.9936555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.0561123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.1185805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.1811081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.2435819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.3216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T18:50:28.3841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.009,187.6,142.1,10,88
2024-08-17T18:50:28.4466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.1,0.001,187.6,142.1,10,89
2024-08-17T18:50:28.5138185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T18:50:28.5761787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0.001,187.6,142.1,10,91
2024-08-17T18:50:28.6386746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:28.7078763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:28.7703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:28.8328108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:28.9108852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.1,0.001,187.6,142.1,10,94
2024-08-17T18:50:28.9734862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.1,0.001,187.6,142.1,10,94
2024-08-17T18:50:29.0358270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:29.0983072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.1,0.001,187.6,142.1,10,94
2024-08-17T18:50:29.1608424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:29.2234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:29.3014229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0.001,187.6,142.1,10,93
2024-08-17T18:50:29.3681694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.1,0.001,187.6,142.1,10,92
2024-08-17T18:50:29.4306777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0.001,187.6,142.1,10,91
2024-08-17T18:50:29.4931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0.001,187.6,142.1,10,91
2024-08-17T18:50:29.5557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T18:50:29.6181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T18:50:29.6962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:50:29.7587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:50:29.8212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:50:29.8837713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:50:29.9461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T18:50:30.0243198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.0867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.1493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.2117410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.2742970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.3523598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.4148966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T18:50:30.4773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T18:50:30.5399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.014,187.6,142,10,92
2024-08-17T18:50:30.6023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.6804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.7429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.8054165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.8678721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.9303425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T18:50:30.9928188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:50:31.0710165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:50:31.1333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:50:31.1959524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T18:50:31.2584377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:31.3209337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:31.3990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T18:50:31.4614886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.07,0.019,187.6,142,11,93
2024-08-17T18:50:31.5240440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.019,187.6,142,11,94
2024-08-17T18:50:31.5865155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.019,187.6,142,11,94
2024-08-17T18:50:31.6489925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.07,0.019,187.6,142,11,94
2024-08-17T18:50:31.7271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.07,0.019,187.6,142,11,93
2024-08-17T18:50:31.7895781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.07,0.019,187.6,142,11,93
2024-08-17T18:50:31.8520418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.07,0.019,187.6,142,11,93
2024-08-17T18:50:31.9145725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.07,0.019,187.6,142,11,92
2024-08-17T18:50:31.9770246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.0551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.1176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.1801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.2438116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:50:32.3051362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:50:32.3832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:50:32.4457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:50:32.5081186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.5707257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:50:32.6331628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.019,187.6,142,10,93
2024-08-17T18:50:32.7112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.019,187.6,142,10,93
2024-08-17T18:50:32.7737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T18:50:32.8363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T18:50:32.8988249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T18:50:32.9612336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.019,187.6,142,10,93
2024-08-17T18:50:33.0393493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.07,0.019,187.6,142,11,91
2024-08-17T18:50:33.1018451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.07,0.019,187.6,142,11,91
2024-08-17T18:50:33.1642498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.07,0.019,187.6,142,11,90
2024-08-17T18:50:33.2268278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.07,0.019,187.6,142,11,90
2024-08-17T18:50:33.2893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.07,0.019,187.6,142,11,91
2024-08-17T18:50:33.3674236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.07,0.019,187.6,142,11,92
2024-08-17T18:50:33.4298401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T18:50:33.4997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T18:50:33.5548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T18:50:33.6174731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T18:50:33.6799489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:33.7579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:33.8204523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:33.8828506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:33.9455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:34.0078808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.05,0.012,187.6,142,11,97
2024-08-17T18:50:34.0861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T18:50:34.1484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T18:50:34.2110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T18:50:34.2735427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T18:50:34.3359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T18:50:34.4140458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T18:50:34.4765512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T18:50:34.5389749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T18:50:34.6015115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T18:50:34.7421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T18:50:34.8046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T18:50:34.8670997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T18:50:34.9296447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T18:50:34.9920759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.003,187.6,142.1,10,93
2024-08-17T18:50:35.0701858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.003,187.6,142.1,10,93
2024-08-17T18:50:35.1326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.003,187.6,142.1,10,93
2024-08-17T18:50:35.1952181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.003,187.6,142.1,10,94
2024-08-17T18:50:35.2575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.003,187.6,142.1,10,94
2024-08-17T18:50:35.3201632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.003,187.6,142.1,10,96
2024-08-17T18:50:35.3983094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.003,187.6,142.1,10,96
2024-08-17T18:50:35.4607167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.003,187.6,142.1,10,94
2024-08-17T18:50:35.5232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:50:35.5857711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:50:35.6482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T18:50:35.7263069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.016,187.6,142.1,10,87
2024-08-17T18:50:35.7888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.016,187.6,142.1,10,86
2024-08-17T18:50:35.8512470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.16,0.016,187.6,142.1,10,85
2024-08-17T18:50:35.9137675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.16,0.016,187.6,142.1,10,84
2024-08-17T18:50:35.9763885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.016,187.6,142.1,10,83
2024-08-17T18:50:36.0387513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.016,187.6,142.1,10,83
2024-08-17T18:50:36.1167745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.016,187.6,142.1,10,83
2024-08-17T18:50:36.1793767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.16,0.016,187.6,142.1,10,85
2024-08-17T18:50:36.2418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.016,187.6,142.1,10,86
2024-08-17T18:50:36.3043439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.16,0.016,187.6,142.1,10,88
2024-08-17T18:50:36.3668667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.016,187.6,142.1,10,90
2024-08-17T18:50:36.4447690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.22,0.028,187.6,142.1,10,92
2024-08-17T18:50:36.5074628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.22,0.028,187.6,142.1,10,94
2024-08-17T18:50:36.5699185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.22,0.028,187.6,142.1,10,96
2024-08-17T18:50:36.6323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.23,0.028,187.6,142.1,10,97
2024-08-17T18:50:36.6949072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.23,0.028,187.6,142.1,10,98
2024-08-17T18:50:36.7729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T18:50:36.8355422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T18:50:36.8979961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T18:50:36.9604927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T18:50:37.0229833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.25,0.028,187.6,142.1,9,100
2024-08-17T18:50:37.1010951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.25,0.028,187.6,142.1,9,100
2024-08-17T18:50:37.1635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.24,0.028,187.6,142.1,9,98
2024-08-17T18:50:37.2260138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.24,0.028,187.6,142.1,9,98
2024-08-17T18:50:37.2884871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,239.24,0.028,187.6,142.1,9,97
2024-08-17T18:50:37.3510431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.24,0.028,187.6,142.1,9,96
2024-08-17T18:50:37.4290444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.23,0.028,187.6,142.1,9,94
2024-08-17T18:50:37.4916018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.23,0.028,187.6,142.1,9,94
2024-08-17T18:50:37.5577129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.23,0.028,187.6,142.1,9,92
2024-08-17T18:50:37.6201677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T18:50:37.6887777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.23,0.028,187.6,142.1,9,90
2024-08-17T18:50:37.7513768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.22,0.028,187.6,142.1,9,89
2024-08-17T18:50:37.8138046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.22,0.028,187.6,142.1,9,87
2024-08-17T18:50:37.8762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.22,0.028,187.6,142.1,9,87
2024-08-17T18:50:37.9385602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.22,0.028,187.6,142.1,9,87
2024-08-17T18:50:38.0199683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.2,0.028,187.6,142.1,11,87
2024-08-17T18:50:38.0793709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.2,0.028,187.6,142.1,11,89
2024-08-17T18:50:38.1417868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.19,0.026,187.6,142.1,11,89
2024-08-17T18:50:38.2043177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.2,0.026,187.6,142.1,11,90
2024-08-17T18:50:38.2667167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.2,0.026,187.6,142.1,11,90
2024-08-17T18:50:38.3448858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.2,0.026,187.6,142.1,11,90
2024-08-17T18:50:38.4073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.2,0.026,187.6,142.1,11,90
2024-08-17T18:50:38.4699644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.2,0.026,187.6,142.1,11,90
2024-08-17T18:50:38.5323365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.18,0.021,187.6,142.1,11,90
2024-08-17T18:50:38.5948313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.18,0.021,187.6,142.1,11,90
2024-08-17T18:50:38.6729450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.18,0.021,187.6,142.1,11,90
2024-08-17T18:50:38.7355681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.08,0.021,187.6,142,11,90
2024-08-17T18:50:38.7979026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.08,0.021,187.6,142,11,90
2024-08-17T18:50:38.8604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.08,0.021,187.6,142,11,90
2024-08-17T18:50:38.9229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.08,0.021,187.6,142,11,90
2024-08-17T18:50:39.0009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.07,0.021,187.6,142,12,89
2024-08-17T18:50:39.0635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.07,0.021,187.6,142,12,89
2024-08-17T18:50:39.1260081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.07,0.021,187.6,142,12,89
2024-08-17T18:50:39.1884407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:50:39.2509251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:50:39.3289723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:50:39.3915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:50:39.4538644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.07,0.021,187.6,142,12,90
2024-08-17T18:50:39.5166535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:39.5790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:39.6571485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:50:39.7196137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T18:50:39.7820854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:50:39.8445552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:50:39.9070408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:39.9696599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:50:40.0490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:50:40.1101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:50:40.1726505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:50:40.2350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:50:40.2976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:50:40.3758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:40.4382296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:50:40.5007318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:50:40.5632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:50:40.6257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:50:40.7037051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:50:40.7663068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T18:50:40.8287341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T18:50:40.8913550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T18:50:40.9537482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.008,187.6,142,13,90
2024-08-17T18:50:41.0318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:50:41.1007742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T18:50:41.1567973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:50:41.2191712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:50:41.2818364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:50:41.3599306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T18:50:41.4224184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T18:50:41.4849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:50:41.5473462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:50:41.6098275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:50:41.6879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:50:41.7506037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:50:41.8149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:50:41.8776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T18:50:41.9400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:50:42.0024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T18:50:42.0807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:50:42.1431074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:50:42.2055512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:50:42.2680884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:50:42.3306060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T18:50:42.3968105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.01,187.6,142,12,95
2024-08-17T18:50:42.4749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:42.5373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:42.5998782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:42.6779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:42.7248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:50:42.7873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:50:42.8654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:42.9278246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:42.9905442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:50:43.0529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:50:43.1152532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:43.1935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:43.2559349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T18:50:43.3184590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.009,187.6,142,12,95
2024-08-17T18:50:43.3810361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T18:50:43.4434811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T18:50:43.5216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.007,187.6,142,12,92
2024-08-17T18:50:43.5840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:50:43.6465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:50:43.7090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:50:43.7715776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T18:50:43.8497477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T18:50:43.9120524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:50:43.9746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T18:50:44.0431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T18:50:44.1056997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:50:44.1682019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T18:50:44.2306802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T18:50:44.3088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T18:50:44.3734636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T18:50:44.4359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T18:50:44.4997674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:50:44.5609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.6235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.7014492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.7641150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.8296916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.8922511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:44.9547044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.0170782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.0953179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.1577351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.2202619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.2827679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.3452201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.03,0.009,187.6,142,12,97
2024-08-17T18:50:45.4233155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.03,0.009,187.6,142,12,98
2024-08-17T18:50:45.4744508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.006,187.6,142,12,98
2024-08-17T18:50:45.5525853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.02,0.006,187.6,142,12,98
2024-08-17T18:50:45.6150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.006,187.6,142,12,100
2024-08-17T18:50:45.6775252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.006,187.6,142,12,100
2024-08-17T18:50:45.7401033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.006,187.6,142,12,101
2024-08-17T18:50:45.8026428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:50:45.8806039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T18:50:45.9431397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.006,187.6,142,12,104
2024-08-17T18:50:46.0087261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.006,187.6,142,12,104
2024-08-17T18:50:46.0711592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.006,187.6,142,12,104
2024-08-17T18:50:46.1335311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.006,187.6,142,12,105
2024-08-17T18:50:46.1961309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.006,187.6,142,12,105
2024-08-17T18:50:46.2741501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.02,0.006,187.6,142,12,106
2024-08-17T18:50:46.3366409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.006,187.6,142,12,107
2024-08-17T18:50:46.3990157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.006,187.6,142,12,107
2024-08-17T18:50:46.4617198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.5241919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.6022062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.6647352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.7272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.7898052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.8521381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.9303321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T18:50:46.9927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T18:50:47.0553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T18:50:47.1177329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T18:50:47.1802582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T18:50:47.2457778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T18:50:47.3209576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T18:50:47.3833596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T18:50:47.4458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T18:50:47.5083477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T18:50:47.5707709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T18:50:47.6488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T18:50:47.7114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.005,187.6,142.1,11,107
2024-08-17T18:50:47.7739828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.005,187.6,142.1,11,107
2024-08-17T18:50:47.8362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.12,0.005,187.6,142.1,11,106
2024-08-17T18:50:47.8988647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.005,187.6,142.1,11,105
2024-08-17T18:50:47.9770096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.0395878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.1018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.1643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.2269517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.3050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.12,0.005,187.6,142.1,11,103
2024-08-17T18:50:48.3675530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.005,187.6,142.1,11,104
2024-08-17T18:50:48.4300709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.12,0.005,187.6,142.1,11,103
2024-08-17T18:50:48.4925042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.12,0.005,187.6,142.1,11,103
2024-08-17T18:50:48.5550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.6329180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.6955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.7580676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.8206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.8830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.17,0.015,187.6,142.1,11,103
2024-08-17T18:50:48.9612518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.17,0.015,187.6,142.1,11,102
2024-08-17T18:50:49.0237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.015,187.6,142.1,10,101
2024-08-17T18:50:49.0861247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.015,187.6,142.1,10,101
2024-08-17T18:50:49.1486453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.015,187.6,142.1,10,101
2024-08-17T18:50:49.2110994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.17,0.015,187.6,142.1,10,100
2024-08-17T18:50:49.2892750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.17,0.015,187.6,142.1,10,100
2024-08-17T18:50:49.3517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.17,0.015,187.6,142.1,10,99
2024-08-17T18:50:49.4140687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.17,0.015,187.6,142.1,10,98
2024-08-17T18:50:49.4765928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.18,0.018,187.6,142.1,10,98
2024-08-17T18:50:49.5389588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.18,0.018,187.6,142.1,10,97
2024-08-17T18:50:49.6015767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.018,187.6,142.1,10,96
2024-08-17T18:50:49.6797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.018,187.6,142.1,10,96
2024-08-17T18:50:49.7427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.18,0.018,187.6,142.1,10,95
2024-08-17T18:50:49.8048695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.018,187.6,142.1,10,96
2024-08-17T18:50:49.8672509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.018,187.6,142.1,10,96
2024-08-17T18:50:49.9297544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.018,187.6,142.1,10,96
2024-08-17T18:50:50.0078221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.0701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.1328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.1952551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.2576819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.3358578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.17,0.018,187.6,142.1,11,96
2024-08-17T18:50:50.3983039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.17,0.018,187.6,142.1,11,97
2024-08-17T18:50:50.4607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.01,187.6,142.1,11,97
2024-08-17T18:50:50.5234200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.01,187.6,142.1,11,97
2024-08-17T18:50:50.5858139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.01,187.6,142.1,11,97
2024-08-17T18:50:50.6795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.01,187.6,142,11,96
2024-08-17T18:50:50.7264905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.01,187.6,142,11,96
2024-08-17T18:50:50.7888630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.01,187.6,142,11,94
2024-08-17T18:50:50.8514458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.04,0.01,187.6,142,11,92
2024-08-17T18:50:50.9139229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.01,187.6,142,11,91
2024-08-17T18:50:50.9920157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.01,187.6,142,13,90
2024-08-17T18:50:51.0545999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.01,187.6,142,13,90
2024-08-17T18:50:51.1170154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.01,187.6,142,13,90
2024-08-17T18:50:51.1795232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.01,187.6,142,13,91
2024-08-17T18:50:51.2419189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.01,187.6,142,13,92
2024-08-17T18:50:51.3201337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T18:50:51.3826115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.01,187.6,142,13,94
2024-08-17T18:50:51.4451246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:50:51.5075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.008,187.6,142,13,95
2024-08-17T18:50:51.5698397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:50:51.6323641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:50:51.7106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.03,0.008,187.6,142,13,95
2024-08-17T18:50:51.7731770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:50:51.8355424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:50:51.8981460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.008,187.6,142,13,94
2024-08-17T18:50:51.9606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:50:52.0386938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:50:52.1010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.03,0.008,187.6,142,13,98
2024-08-17T18:50:52.1636093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T18:50:52.2260549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T18:50:52.2886283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T18:50:52.3667707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,240.03,0.008,187.6,142,13,98
2024-08-17T18:50:52.4292749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.03,0.008,187.6,142,13,97
2024-08-17T18:50:52.4916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.008,187.6,142,13,96
2024-08-17T18:50:52.5543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T18:50:52.6166308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T18:50:52.6948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:50:52.7572962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.009,187.6,142,13,91
2024-08-17T18:50:52.8197771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:50:52.8823768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:50:52.9446973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:50:53.0228784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:50:53.0852872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:53.1477773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T18:50:53.2103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:50:53.2729252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T18:50:53.3509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:50:53.4133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.009,187.6,142,12,83
2024-08-17T18:50:53.4759656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:50:53.5383291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:50:53.6008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T18:50:53.6790372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:50:53.7414382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T18:50:53.8039615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:50:53.8664838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:50:53.9290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T18:50:53.9914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:50:54.0696412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:50:54.1320400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T18:50:54.1979720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.02,0.008,187.6,142,13,85
2024-08-17T18:50:54.2570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:50:54.3194899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.008,187.6,142,13,82
2024-08-17T18:50:54.3977077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.008,187.6,142,13,80
2024-08-17T18:50:54.4600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:50:54.5225579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:50:54.5850061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.008,187.6,142,13,78
2024-08-17T18:50:54.6475510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.008,187.6,142,13,79
2024-08-17T18:50:54.7256889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.12,0.008,187.6,142.1,13,80
2024-08-17T18:50:54.8504913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.008,187.6,142.1,13,85
2024-08-17T18:50:54.9131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.12,0.008,187.6,142.1,13,86
2024-08-17T18:50:54.9755110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.008,187.6,142.1,13,87
2024-08-17T18:50:55.0537314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:50:55.1161119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T18:50:55.1787713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:50:55.2419406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:50:55.3036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:50:55.3819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T18:50:55.4443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.12,0.005,187.6,142.1,13,90
2024-08-17T18:50:55.5067366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.12,0.005,187.6,142.1,13,90
2024-08-17T18:50:55.5692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.12,0.005,187.6,142.1,13,90
2024-08-17T18:50:55.6317161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.12,0.005,187.6,142.1,13,90
2024-08-17T18:50:55.6980933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.12,0.005,187.6,142.1,13,90
2024-08-17T18:50:55.7605620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.005,187.6,142.1,13,89
2024-08-17T18:50:55.8386199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.005,187.6,142.1,13,89
2024-08-17T18:50:55.9012540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.11,0.005,187.6,142.1,13,87
2024-08-17T18:50:55.9637034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T18:50:56.0261891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:50:56.0919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:50:56.1667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.005,187.6,142.1,13,83
2024-08-17T18:50:56.2292739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.005,187.6,142.1,13,83
2024-08-17T18:50:56.2915883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.005,187.6,142.1,13,83
2024-08-17T18:50:56.3541515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.005,187.6,142.1,13,83
2024-08-17T18:50:56.4166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T18:50:56.4948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T18:50:56.5572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.12,0.007,187.6,142.1,13,86
2024-08-17T18:50:56.6197759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:56.6823608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:56.7447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:56.8228645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:56.8853672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:56.9479656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.0103215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.0728166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.1509683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.2134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.2759252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.3383622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.4008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.007,187.6,142.1,13,87
2024-08-17T18:50:57.4790204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.009,187.6,142.1,13,87
2024-08-17T18:50:57.5414901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.009,187.6,142.1,13,88
2024-08-17T18:50:57.6039003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.009,187.6,142.1,13,89
2024-08-17T18:50:57.6665445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:57.7289307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:57.7945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:57.8570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:57.9352379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:50:57.9892476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.03,0.009,187.6,142,14,89
2024-08-17T18:50:58.0601014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:50:58.1226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:50:58.1851023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:50:58.2632172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:50:58.3256900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:50:58.3881525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.02,0.009,187.6,142,14,86
2024-08-17T18:50:58.4507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,229.02,0.009,187.6,142,14,87
2024-08-17T18:50:58.5132397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.004,187.6,142,14,87
2024-08-17T18:50:58.5913458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.004,187.6,142,14,88
2024-08-17T18:50:58.6693998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.004,187.6,142,14,89
2024-08-17T18:50:58.7162299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.004,187.6,142,14,88
2024-08-17T18:50:58.7787735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.004,187.6,142,14,87
2024-08-17T18:50:58.8412507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.004,187.6,142,14,86
2024-08-17T18:50:58.9194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.004,187.6,142,14,86
2024-08-17T18:50:58.9818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.0442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.1067129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.1693482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.2473128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.3099010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.3723482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.004,187.6,142,14,85
2024-08-17T18:50:59.4348559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.001,187.6,142,14,83
2024-08-17T18:50:59.4973379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.001,187.6,142,14,83
2024-08-17T18:50:59.5622590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.001,187.6,142,14,83
2024-08-17T18:50:59.6403483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224,0.001,187.6,142,14,82
2024-08-17T18:50:59.7027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224,0.001,187.6,142,14,82
2024-08-17T18:50:59.7652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.001,187.6,142,14,83
2024-08-17T18:50:59.8278353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227,0.001,187.6,142,14,85
2024-08-17T18:50:59.8924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227,0.001,187.6,142,14,85
2024-08-17T18:50:59.9549979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.0329635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.0954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.1579518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.2203102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.2827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.3610675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228,0.001,187.6,142,13,86
2024-08-17T18:51:00.4235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:51:00.4860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227,0.001,187.6,142,13,85
2024-08-17T18:51:00.5485084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:51:00.6110038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.02,0.009,187.6,142,13,84
2024-08-17T18:51:00.6890677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:51:00.7516496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:51:00.8142084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:51:00.8765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:51:00.9390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.009,187.6,142,13,78
2024-08-17T18:51:01.0172572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.02,0.009,187.6,142,13,77
2024-08-17T18:51:01.0797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.02,0.009,187.6,142,13,76
2024-08-17T18:51:01.1421618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.02,0.009,187.6,142,13,78
2024-08-17T18:51:01.2047284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.02,0.009,187.6,142,13,79
2024-08-17T18:51:01.2671303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.009,187.6,142,13,80
2024-08-17T18:51:01.3296207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.009,187.6,142,13,81
2024-08-17T18:51:01.4077396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.009,187.6,142,13,82
2024-08-17T18:51:01.4701300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.009,187.6,142,13,83
2024-08-17T18:51:01.5388278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:51:01.6013161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.008,187.6,142,13,83
2024-08-17T18:51:01.6794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:01.7263404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:01.7888394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:01.8670745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:01.9346352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:01.9919971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:02.0542718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:02.1168904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:02.1949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.12,0.008,187.6,142.1,13,83
2024-08-17T18:51:02.2575440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.12,0.008,187.6,142.1,13,82
2024-08-17T18:51:02.3199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.12,0.008,187.6,142.1,13,82
2024-08-17T18:51:02.3824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.12,0.008,187.6,142.1,13,80
2024-08-17T18:51:02.4449666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.12,0.008,187.6,142.1,13,79
2024-08-17T18:51:02.5230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.13,0.011,187.6,142.1,13,79
2024-08-17T18:51:02.5855604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.13,0.011,187.6,142.1,13,77
2024-08-17T18:51:02.6661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.12,0.011,187.6,142.1,13,76
2024-08-17T18:51:02.7129949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.12,0.011,187.6,142.1,13,76
2024-08-17T18:51:02.7754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.12,0.011,187.6,142.1,13,76
2024-08-17T18:51:02.8379712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.13,0.011,187.6,142.1,13,78
2024-08-17T18:51:02.9161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.13,0.011,187.6,142.1,13,80
2024-08-17T18:51:02.9806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.13,0.011,187.6,142.1,13,82
2024-08-17T18:51:03.0431386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.13,0.011,187.6,142.1,13,84
2024-08-17T18:51:03.1055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.011,187.6,142.1,13,86
2024-08-17T18:51:03.1682179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.011,187.6,142.1,13,87
2024-08-17T18:51:03.2306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.011,187.6,142.1,13,88
2024-08-17T18:51:03.3087263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.011,187.6,142.1,13,89
2024-08-17T18:51:03.3713171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.011,187.6,142.1,13,89
2024-08-17T18:51:03.4336093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.4961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.5586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.6368188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.6992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.7617825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.8242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.8926958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.006,187.6,142.1,13,89
2024-08-17T18:51:03.9551987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.12,0.006,187.6,142.1,13,88
2024-08-17T18:51:04.0175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.12,0.006,187.6,142.1,13,87
2024-08-17T18:51:04.0956813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.12,0.006,187.6,142.1,13,87
2024-08-17T18:51:04.1582059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.12,0.006,187.6,142.1,13,87
2024-08-17T18:51:04.2206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.12,0.006,187.6,142.1,13,87
2024-08-17T18:51:04.2832603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.12,0.006,187.6,142.1,13,87
2024-08-17T18:51:04.3455563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.12,0.006,187.6,142.1,13,86
2024-08-17T18:51:04.4237093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.12,0.006,187.6,142.1,13,86
2024-08-17T18:51:04.4862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.12,0.006,187.6,142.1,13,85
2024-08-17T18:51:04.5487123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.11,0.004,187.6,142.1,13,84
2024-08-17T18:51:04.6111832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.11,0.004,187.6,142.1,13,83
2024-08-17T18:51:04.6737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.004,187.6,142,13,83
2024-08-17T18:51:04.7517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.004,187.6,142,13,83
2024-08-17T18:51:04.8144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.004,187.6,142,13,83
2024-08-17T18:51:04.8768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.01,0.004,187.6,142,13,84
2024-08-17T18:51:04.9392638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.004,187.6,142,13,85
2024-08-17T18:51:05.0018236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.004,187.6,142,13,85
2024-08-17T18:51:05.0642384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.004,187.6,142,13,86
2024-08-17T18:51:05.1423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.004,187.6,142,13,87
2024-08-17T18:51:05.2048953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.004,187.6,142,13,88
2024-08-17T18:51:05.2673249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T18:51:05.3298390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T18:51:05.3923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T18:51:05.4704363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:51:05.5329175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.03,0.009,187.6,142,13,90
2024-08-17T18:51:05.5954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.03,0.009,187.6,142,13,89
2024-08-17T18:51:05.6735120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.03,0.009,187.6,142,13,85
2024-08-17T18:51:05.7203758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.009,187.6,142,13,81
2024-08-17T18:51:05.7984805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.02,0.009,187.6,142,13,77
2024-08-17T18:51:05.8609772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.02,0.009,187.6,142,13,75
2024-08-17T18:51:05.9233649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.02,0.009,187.6,142,13,73
2024-08-17T18:51:05.9860566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.02,0.009,187.6,142,12,73
2024-08-17T18:51:06.0484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.009,187.6,142,12,75
2024-08-17T18:51:06.1265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.02,0.009,187.6,142,12,78
2024-08-17T18:51:06.1890684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T18:51:06.2529627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.009,187.6,142,12,84
2024-08-17T18:51:06.3139866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T18:51:06.3764950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T18:51:06.4545754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T18:51:06.5170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:51:06.5795574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:51:06.6420620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:51:06.7045676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.01,0.005,187.6,142,12,77
2024-08-17T18:51:06.7826604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:51:06.8451330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.01,0.005,187.6,142,12,66
2024-08-17T18:51:06.9076115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.01,0.005,187.6,142,12,64
2024-08-17T18:51:06.9701353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.01,0.005,187.6,142,12,64
2024-08-17T18:51:07.0324509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.01,0.005,187.6,142,12,66
2024-08-17T18:51:07.1107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.01,0.005,187.6,142,12,71
2024-08-17T18:51:07.1732154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.005,187.6,142,12,75
2024-08-17T18:51:07.2357969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T18:51:07.2981638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.005,187.6,142,12,84
2024-08-17T18:51:07.3606730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.02,0.005,187.6,142,12,88
2024-08-17T18:51:07.4231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.005,187.6,142,12,90
2024-08-17T18:51:07.5013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:51:07.5637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T18:51:07.6262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T18:51:07.6887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T18:51:07.7511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.002,187.6,142,12,86
2024-08-17T18:51:07.8293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.002,187.6,142,12,85
2024-08-17T18:51:07.8919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.002,187.6,142,12,82
2024-08-17T18:51:07.9543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:51:08.0167813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:51:08.0792539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:51:08.1574216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:51:08.2198717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:51:08.2823494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:51:08.3447567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.002,187.6,142,10,79
2024-08-17T18:51:08.4073150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:51:08.4751060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.002,187.6,142,10,80
2024-08-17T18:51:08.5375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T18:51:08.6158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T18:51:08.6781552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T18:51:08.7406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:51:08.8031487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T18:51:08.8734916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:51:08.9358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T18:51:08.9984081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:51:09.0764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T18:51:09.1389408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T18:51:09.2014279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T18:51:09.2638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T18:51:09.3264099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.003,187.6,142,11,84
2024-08-17T18:51:09.3888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.003,187.6,142,11,81
2024-08-17T18:51:09.4670744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.003,187.6,142,11,79
2024-08-17T18:51:09.5294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.003,187.6,142,11,78
2024-08-17T18:51:09.5919260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.008,187.6,142,11,76
2024-08-17T18:51:09.6700908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.12,0.008,187.6,142.1,11,75
2024-08-17T18:51:09.7170321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.12,0.008,187.6,142.1,11,76
2024-08-17T18:51:09.7950671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.12,0.008,187.6,142.1,11,76
2024-08-17T18:51:09.8575068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.12,0.008,187.6,142.1,11,78
2024-08-17T18:51:09.9200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.12,0.008,187.6,142.1,11,80
2024-08-17T18:51:09.9825238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T18:51:10.0449757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.12,0.008,187.6,142.1,12,84
2024-08-17T18:51:10.1231807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.12,0.008,187.6,142.1,12,85
2024-08-17T18:51:10.1856595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.008,187.6,142.1,12,86
2024-08-17T18:51:10.2479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.008,187.6,142.1,12,87
2024-08-17T18:51:10.3106941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.008,187.6,142.1,12,87
2024-08-17T18:51:10.3730451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.008,187.6,142.1,12,87
2024-08-17T18:51:10.4511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.5136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.5761093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.6386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.7010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.7792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.8415857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:10.9041795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:10.9666266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:11.0291523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:11.1073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:11.1698315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:11.2322791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:11.2947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.3572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.4353421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.4978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.5603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.6228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.009,187.6,142.1,12,86
2024-08-17T18:51:11.6890248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.009,187.6,142.1,12,86
2024-08-17T18:51:11.7514383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.009,187.6,142.1,12,86
2024-08-17T18:51:11.8138518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.009,187.6,142.1,12,86
2024-08-17T18:51:11.8920059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:11.9544482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T18:51:12.0170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.009,187.6,142.1,12,88
2024-08-17T18:51:12.0793085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.13,0.009,187.6,142.1,12,89
2024-08-17T18:51:12.1420363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.13,0.009,187.6,142.1,12,90
2024-08-17T18:51:12.2249321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.009,187.6,142.1,12,91
2024-08-17T18:51:12.2824145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.009,187.6,142.1,12,91
2024-08-17T18:51:12.3449977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.13,0.009,187.6,142.1,12,93
2024-08-17T18:51:12.4074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.13,0.009,187.6,142.1,12,93
2024-08-17T18:51:12.4752971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.13,0.009,187.6,142.1,12,93
2024-08-17T18:51:12.5377812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.13,0.008,187.6,142.1,12,93
2024-08-17T18:51:12.6002782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.008,187.6,142.1,12,91
2024-08-17T18:51:12.6784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.13,0.008,187.6,142.1,12,88
2024-08-17T18:51:12.7408933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T18:51:12.8034442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.12,0.008,187.6,142.1,12,77
2024-08-17T18:51:12.8658802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.12,0.008,187.6,142.1,12,71
2024-08-17T18:51:12.9283467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.11,0.008,187.6,142.1,12,67
2024-08-17T18:51:13.0065081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.11,0.008,187.6,142.1,10,64
2024-08-17T18:51:13.0689715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.11,0.008,187.6,142.1,10,62
2024-08-17T18:51:13.1315204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.11,0.008,187.6,142.1,10,62
2024-08-17T18:51:13.1939301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.11,0.008,187.6,142.1,10,63
2024-08-17T18:51:13.2564075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.12,0.008,187.6,142.1,10,65
2024-08-17T18:51:13.3346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.12,0.008,187.6,142.1,10,66
2024-08-17T18:51:13.3970287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.12,0.008,187.6,142.1,10,67
2024-08-17T18:51:13.4594705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.008,187.6,142.1,10,68
2024-08-17T18:51:13.5219760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.12,0.009,187.6,142.1,10,68
2024-08-17T18:51:13.5844299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.12,0.009,187.6,142.1,10,66
2024-08-17T18:51:13.6626010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.12,0.009,187.6,142.1,10,65
2024-08-17T18:51:13.7250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.11,0.009,187.6,142.1,10,62
2024-08-17T18:51:13.7875345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.009,187.6,142.1,10,58
2024-08-17T18:51:13.8500508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.11,0.009,187.6,142.1,10,55
2024-08-17T18:51:13.9125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.11,0.009,187.6,142.1,10,54
2024-08-17T18:51:13.9906168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.11,0.009,187.6,142.1,10,53
2024-08-17T18:51:14.0532035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.11,0.009,187.6,142.1,10,53
2024-08-17T18:51:14.1155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.11,0.009,187.6,142.1,10,55
2024-08-17T18:51:14.1781488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.11,0.009,187.6,142.1,10,57
2024-08-17T18:51:14.2406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.11,0.009,187.6,142.1,10,60
2024-08-17T18:51:14.3031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.12,0.009,187.6,142.1,10,63
2024-08-17T18:51:14.3811573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.12,0.009,187.6,142.1,10,66
2024-08-17T18:51:14.4436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.11,0.006,187.6,142.1,10,70
2024-08-17T18:51:14.5061257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T18:51:14.5686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.12,0.006,187.6,142.1,10,73
2024-08-17T18:51:14.6311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.12,0.006,187.6,142.1,10,73
2024-08-17T18:51:14.7092049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T18:51:14.7717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.11,0.006,187.6,142.1,10,71
2024-08-17T18:51:14.8342365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.11,0.006,187.6,142.1,10,69
2024-08-17T18:51:14.8966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.11,0.006,187.6,142.1,10,69
2024-08-17T18:51:14.9592033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.12,0.006,187.6,142.1,9,69
2024-08-17T18:51:15.0374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.006,187.6,142.1,9,71
2024-08-17T18:51:15.0999282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:51:15.1649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.12,0.006,187.6,142.1,9,77
2024-08-17T18:51:15.2273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.12,0.006,187.6,142.1,9,80
2024-08-17T18:51:15.2897591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.006,187.6,142.1,9,83
2024-08-17T18:51:15.3522580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.006,187.6,142.1,9,86
2024-08-17T18:51:15.4304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.13,0.006,187.6,142.1,9,88
2024-08-17T18:51:15.4929832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T18:51:15.5553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T18:51:15.6177346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T18:51:15.6803626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.12,0.005,187.6,142.1,9,92
2024-08-17T18:51:15.7584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T18:51:15.8209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T18:51:15.8834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T18:51:15.9513053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.005,187.6,142.1,10,89
2024-08-17T18:51:16.0138184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.12,0.005,187.6,142.1,10,88
2024-08-17T18:51:16.0760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T18:51:16.1386947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T18:51:16.2167047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T18:51:16.2793810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T18:51:16.3418096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T18:51:16.4043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T18:51:16.4668026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T18:51:16.5448481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T18:51:16.6073928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T18:51:16.6698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:16.7324356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:16.7948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:16.8572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:16.9355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:16.9979782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:51:17.0603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:51:17.1228811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.02,0.006,187.6,142,12,84
2024-08-17T18:51:17.2010534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:51:17.2634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.02,0.006,187.6,142,12,84
2024-08-17T18:51:17.3259232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:51:17.3883880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T18:51:17.5185328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.5809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.6747881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.7218062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.7841291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.8464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.9090932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.007,187.6,142,12,86
2024-08-17T18:51:17.9872124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.0497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.1121979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.1747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.2382467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.2996967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T18:51:18.3777710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T18:51:18.4402440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.012,187.6,142,11,83
2024-08-17T18:51:18.5027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:51:18.5652331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:51:18.6277199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:51:18.7058592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.012,187.6,142,11,78
2024-08-17T18:51:18.7683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.012,187.6,142,11,76
2024-08-17T18:51:18.8307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.012,187.6,142,11,76
2024-08-17T18:51:18.8934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.012,187.6,142,11,76
2024-08-17T18:51:18.9557840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.012,187.6,142,11,76
2024-08-17T18:51:19.0338148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.03,0.012,187.6,142,11,76
2024-08-17T18:51:19.0963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.03,0.012,187.6,142,11,77
2024-08-17T18:51:19.1588780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.012,187.6,142,11,78
2024-08-17T18:51:19.2213703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.012,187.6,142,11,79
2024-08-17T18:51:19.2839973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.012,187.6,142,11,80
2024-08-17T18:51:19.3618596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:51:19.4243952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.04,0.012,187.6,142,11,82
2024-08-17T18:51:19.4869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:51:19.5493996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:51:19.6119146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T18:51:19.6900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T18:51:19.7525378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T18:51:19.8149817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T18:51:19.8773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T18:51:19.9398646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T18:51:20.0180234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:51:20.0819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:51:20.1430923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T18:51:20.2056267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:51:20.2680946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T18:51:20.3460851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:51:20.4025946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:51:20.4680603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T18:51:20.5305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T18:51:20.5928202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T18:51:20.6754473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:20.7378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:20.8003768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:20.8629492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:20.9254217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:20.9878630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:21.0659467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.005,187.6,142.1,10,90
2024-08-17T18:51:21.1284731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.005,187.6,142.1,10,89
2024-08-17T18:51:21.1942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.005,187.6,142.1,10,89
2024-08-17T18:51:21.2534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T18:51:21.3158866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T18:51:21.4565207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T18:51:21.5189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.002,187.6,142.1,10,85
2024-08-17T18:51:21.5815222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.002,187.6,142.1,10,85
2024-08-17T18:51:21.6596243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T18:51:21.7220692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T18:51:21.7845845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T18:51:21.8470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.002,187.6,142.1,10,82
2024-08-17T18:51:21.9095356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.002,187.6,142.1,10,82
2024-08-17T18:51:21.9720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:51:22.0345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.002,187.6,142.1,11,82
2024-08-17T18:51:22.1126117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:51:22.1750927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:51:22.2376403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T18:51:22.3001073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.11,0.002,187.6,142.1,11,84
2024-08-17T18:51:22.3626132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T18:51:22.4411956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T18:51:22.5031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.011,187.6,142.1,11,85
2024-08-17T18:51:22.5656929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.011,187.6,142.1,11,85
2024-08-17T18:51:22.6281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.011,187.6,142.1,11,85
2024-08-17T18:51:22.6906559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.011,187.6,142.1,11,85
2024-08-17T18:51:22.7687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.14,0.011,187.6,142.1,11,84
2024-08-17T18:51:22.8311880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.13,0.011,187.6,142.1,11,83
2024-08-17T18:51:22.8937367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.13,0.011,187.6,142.1,11,83
2024-08-17T18:51:22.9561936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.0185319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.0967895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.1593473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.2217831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.2842584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.3466736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T18:51:23.4248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.14,0.011,187.6,142.1,10,84
2024-08-17T18:51:23.4873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.013,187.6,142.1,10,85
2024-08-17T18:51:23.5498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.013,187.6,142.1,10,85
2024-08-17T18:51:23.6123382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.15,0.013,187.6,142.1,10,86
2024-08-17T18:51:23.6748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:51:23.7529936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:23.8154099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:23.8779110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:23.9403944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:24.0028377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:24.0653436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:24.1434473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:24.2090581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.013,187.6,142,10,88
2024-08-17T18:51:24.2684953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.013,187.6,142,10,88
2024-08-17T18:51:24.3310123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:51:24.3933284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:51:24.4715548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:51:24.5339830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:51:24.5964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:51:24.6590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:51:24.7214914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:51:24.7996284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T18:51:24.8620487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:24.9245317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:24.9870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.0495207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.1277448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.1901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.2526241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.3151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.3797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.015,187.6,142,10,90
2024-08-17T18:51:25.4556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.5181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.5806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.6587928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.7056078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.7872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.8497267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.9120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:25.9746851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.0371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.0995326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.1622073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.2403601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.3027470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.3653437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.4275871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:26.4901323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.5683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.6307876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.6932702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.7557692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.8182101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.8963796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:26.9588734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:27.0213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:27.0838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:27.1463873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:27.2245847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T18:51:27.2869556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:51:27.3494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T18:51:27.4118286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T18:51:27.4744666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:27.5525095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:27.6149732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:27.6774689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:27.7399812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:27.8024597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:27.8805525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:27.9430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.0054587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.0680170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.1305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.2086672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.2710869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.3335721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:28.3961215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:28.4585682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.013,187.6,142,10,91
2024-08-17T18:51:28.5210636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:51:28.5991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.013,187.6,142,10,94
2024-08-17T18:51:28.6652666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:51:28.7277347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:51:28.7902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.013,187.6,142,10,96
2024-08-17T18:51:28.8527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.013,187.6,142,10,94
2024-08-17T18:51:28.9151613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.013,187.6,142,10,93
2024-08-17T18:51:28.9932672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T18:51:29.0558000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T18:51:29.1182428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T18:51:29.1807546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.013,187.6,142,10,86
2024-08-17T18:51:29.2430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:51:29.3213565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:51:29.3838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T18:51:29.4463468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:51:29.5087134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:51:29.5713037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.6493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.7120321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.7745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.8399103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.9024470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:29.9649357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T18:51:30.0430219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:51:30.1054471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:51:30.1680612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T18:51:30.2305363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T18:51:30.2929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T18:51:30.3553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:51:30.4335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:30.4959730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.012,187.6,142,10,84
2024-08-17T18:51:30.5585499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:51:30.6209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:51:30.6834534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:51:30.7615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:51:30.8240705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:51:30.8866193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.012,187.6,142,10,82
2024-08-17T18:51:30.9490431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:51:31.0114944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:31.0896423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:31.1520504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:51:31.2144782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:31.2771218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:31.3395728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:31.4178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.4802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.5426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.6052024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.6676863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.7457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:31.8083135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:31.8706965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:31.9332342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:31.9957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:32.0739132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:51:32.1363678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T18:51:32.1988207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:32.2612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:32.3237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T18:51:32.4018746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:51:32.4643902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.012,187.6,142,10,83
2024-08-17T18:51:32.5268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:51:32.5893599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.6674519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.7142846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.7924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.8550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.9174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:32.9798353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T18:51:33.0422297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:51:33.1204589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T18:51:33.1829450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T18:51:33.2454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:33.3079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T18:51:33.3705357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T18:51:33.4486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T18:51:33.5110710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:33.5734264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:33.6360326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:33.7039680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:51:33.7664849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:51:33.8288324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:51:33.9070781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T18:51:33.9696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.0320017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.0944880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.1570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.2350762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.2975841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.3600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.4227355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:34.4851958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.5631719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.6256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.6881359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.7506141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.8132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.8773900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T18:51:34.9537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T18:51:35.0162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T18:51:35.0787370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.15,0.012,187.6,142.1,10,89
2024-08-17T18:51:35.1412170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.15,0.012,187.6,142.1,10,89
2024-08-17T18:51:35.2190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.15,0.012,187.6,142.1,10,90
2024-08-17T18:51:35.2817442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.15,0.012,187.6,142.1,10,90
2024-08-17T18:51:35.3441384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:51:35.4068415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T18:51:35.4693549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:35.5317842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:35.6098307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:35.6723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:35.7354048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:35.7973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:35.8598696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:35.9379127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:36.0004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.17,0.016,187.6,142.1,10,94
2024-08-17T18:51:36.0629135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:36.1253397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:36.1879396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:36.2659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:36.3284442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T18:51:36.3909865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.012,187.6,142.1,10,93
2024-08-17T18:51:36.4534479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.012,187.6,142.1,10,93
2024-08-17T18:51:36.5159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.012,187.6,142.1,10,93
2024-08-17T18:51:36.5940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.15,0.012,187.6,142.1,10,92
2024-08-17T18:51:36.6602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:51:36.7227518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:51:36.7852348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:51:36.8476847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.05,0.012,187.6,142,10,91
2024-08-17T18:51:36.9102059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:36.9750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:37.0533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:37.1157232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.1783031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.2408829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.3110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.3734945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.4359595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:37.4985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.5765121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.6704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.7015291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.7639931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.8265011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.8927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T18:51:37.9707794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.0333072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.0957045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.1583569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.2207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.2832813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.3613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:38.4239424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.008,187.6,142,9,88
2024-08-17T18:51:38.4863806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:38.5488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:38.6113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T18:51:38.6894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:51:38.7518794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T18:51:38.8143705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T18:51:38.8768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:38.9394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.0174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.0799774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.1424637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.2050710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.2674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.3456299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.4081034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T18:51:39.4705582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.008,187.6,142,9,88
2024-08-17T18:51:39.5329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:39.5954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:39.6736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:39.7361151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:39.7985756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:39.8610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.008,187.6,142,9,88
2024-08-17T18:51:39.9235966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:39.9861264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:40.0641728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:40.1266644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.1892708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.2516982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.3297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.3923553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.4547186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.5171550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.5797712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.6578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.7202778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.7827807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.8452604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.9078141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:40.9702766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:51:41.0483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:51:41.1108809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:51:41.1766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T18:51:41.2358246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T18:51:41.2984088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.07,0.015,187.6,142,9,92
2024-08-17T18:51:41.3764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T18:51:41.4389849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T18:51:41.5014293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.09,0.019,187.6,142,9,95
2024-08-17T18:51:41.5638654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T18:51:41.6264331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T18:51:41.7044847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.19,0.019,187.6,142.1,9,97
2024-08-17T18:51:41.7669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.19,0.019,187.6,142.1,9,97
2024-08-17T18:51:41.8294202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.2,0.019,187.6,142.1,9,98
2024-08-17T18:51:41.8919397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.2,0.019,187.6,142.1,9,98
2024-08-17T18:51:41.9544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.0324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.0950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.1574988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.2199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:51:42.2825225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:51:42.3450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:51:42.4230763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:51:42.4855496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.5480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:51:42.6105906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.2,0.019,187.6,142.1,9,98
2024-08-17T18:51:42.6731164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.19,0.019,187.6,142.1,9,97
2024-08-17T18:51:42.7511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.19,0.019,187.6,142.1,9,97
2024-08-17T18:51:42.8135943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.19,0.019,187.6,142.1,9,96
2024-08-17T18:51:42.8759726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.19,0.019,187.6,142.1,9,94
2024-08-17T18:51:42.9386877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.18,0.019,187.6,142.1,10,93
2024-08-17T18:51:43.0011968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.18,0.019,187.6,142.1,10,91
2024-08-17T18:51:43.0792231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.18,0.019,187.6,142.1,10,90
2024-08-17T18:51:43.1417135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.18,0.019,187.6,142.1,10,89
2024-08-17T18:51:43.2042783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.18,0.019,187.6,142.1,10,89
2024-08-17T18:51:43.2667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:51:43.3291440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:51:43.3977055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.17,0.019,187.6,142.1,10,87
2024-08-17T18:51:43.4602618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.18,0.019,187.6,142.1,10,89
2024-08-17T18:51:43.5384202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.17,0.018,187.6,142.1,10,89
2024-08-17T18:51:43.6009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.17,0.018,187.6,142.1,10,90
2024-08-17T18:51:43.6633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:43.7258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:43.7882878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.018,187.6,142.1,10,92
2024-08-17T18:51:43.8663848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.018,187.6,142.1,10,92
2024-08-17T18:51:43.9288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.018,187.6,142.1,10,92
2024-08-17T18:51:43.9915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.0538362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.1163028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.1945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.2569764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.3194557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.3818680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.018,187.6,142.1,10,91
2024-08-17T18:51:44.4444444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.21,0.026,187.6,142.1,10,93
2024-08-17T18:51:44.5225205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.21,0.026,187.6,142.1,10,93
2024-08-17T18:51:44.5850175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.21,0.026,187.6,142.1,10,94
2024-08-17T18:51:44.6631697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:44.7099615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:44.7726064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:44.8505766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:44.9131128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:44.9755764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T18:51:45.0380062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.11,0.026,187.6,142,10,93
2024-08-17T18:51:45.1005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.11,0.026,187.6,142,10,93
2024-08-17T18:51:45.1630388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.11,0.026,187.6,142,10,92
2024-08-17T18:51:45.2409933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.11,0.026,187.6,142,10,91
2024-08-17T18:51:45.3035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.11,0.026,187.6,142,10,91
2024-08-17T18:51:45.3662081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.1,0.026,187.6,142,10,90
2024-08-17T18:51:45.4286314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:51:45.4922527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T18:51:45.5692649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:51:45.6317052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:51:45.6941674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T18:51:45.7566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.08,0.019,187.6,142,10,93
2024-08-17T18:51:45.8191667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T18:51:45.8972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T18:51:45.9597424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.08,0.019,187.6,142,10,96
2024-08-17T18:51:46.0222306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.09,0.019,187.6,142,10,97
2024-08-17T18:51:46.0848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.09,0.019,187.6,142,10,97
2024-08-17T18:51:46.1472193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.09,0.019,187.6,142,10,97
2024-08-17T18:51:46.2252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,0.019,187.6,142,10,98
2024-08-17T18:51:46.2878778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,0.019,187.6,142,10,98
2024-08-17T18:51:46.3503296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,0.019,187.6,142,10,98
2024-08-17T18:51:46.4128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,0.019,187.6,142,10,98
2024-08-17T18:51:46.4753752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.01,187.6,142,10,98
2024-08-17T18:51:46.5535291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.05,0.01,187.6,142,10,99
2024-08-17T18:51:46.6159288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.01,187.6,142,10,98
2024-08-17T18:51:46.6783541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.01,187.6,142.1,10,98
2024-08-17T18:51:46.7408110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.01,187.6,142.1,10,98
2024-08-17T18:51:46.8033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.01,187.6,142.1,10,98
2024-08-17T18:51:46.8814217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.01,187.6,142.1,10,97
2024-08-17T18:51:46.9439142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.01,187.6,142.1,10,97
2024-08-17T18:51:47.0063998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.01,187.6,142.1,10,97
2024-08-17T18:51:47.0688810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.01,187.6,142.1,10,96
2024-08-17T18:51:47.1313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.01,187.6,142.1,10,96
2024-08-17T18:51:47.2093934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.01,187.6,142.1,10,96
2024-08-17T18:51:47.2719878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.14,0.01,187.6,142.1,10,95
2024-08-17T18:51:47.3344976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.14,0.01,187.6,142.1,10,94
2024-08-17T18:51:47.3970791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.14,0.01,187.6,142.1,10,94
2024-08-17T18:51:47.4593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T18:51:47.5220187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T18:51:47.6000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T18:51:47.6626702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:47.7251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:47.7875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:47.8500017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:47.9281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:47.9905416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:48.0531545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T18:51:48.1154374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T18:51:48.1780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T18:51:48.2561539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T18:51:48.3186729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:51:48.3812053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.004,187.6,142,10,88
2024-08-17T18:51:48.4435828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:51:48.5061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:51:48.5842576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:51:48.6623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:51:48.7091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T18:51:48.7717587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T18:51:48.8341479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:51:48.9122751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T18:51:48.9747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T18:51:49.0372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:51:49.0997732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T18:51:49.1622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:51:49.2403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:51:49.3029094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T18:51:49.3654608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T18:51:49.4278474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.4903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.5685545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.6310297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.6935260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.7558764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.8183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.8807861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T18:51:49.9588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T18:51:50.0213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:50.0839995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T18:51:50.1464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:50.2088908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:50.2869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T18:51:50.3494917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T18:51:50.4120780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:51:50.4744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T18:51:50.5369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T18:51:50.6152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T18:51:50.6775722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T18:51:50.7400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T18:51:50.8025134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T18:51:50.8650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.011,187.6,142,9,93
2024-08-17T18:51:50.9431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T18:51:51.0056639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.05,0.011,187.6,142,10,92
2024-08-17T18:51:51.0681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T18:51:51.1306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:51.1930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T18:51:51.2712129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T18:51:51.3336236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.011,187.6,142,10,88
2024-08-17T18:51:51.3974157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T18:51:51.4587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:51.5211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:51.5872757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:51.6653516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:51.7279096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:51.7959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:51.8529219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:51.9153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:51.9777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.0559163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.1186820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.1809032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T18:51:52.2432832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.3058475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.3841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T18:51:52.4464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:52.5089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T18:51:52.5714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:51:52.6337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:51:52.7120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T18:51:52.7744781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:52.8370061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:52.8994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:52.9619686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.0400857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.1025762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.1651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.2274993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.2900362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T18:51:53.3681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T18:51:53.4306742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:51:53.4932070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:51:53.5555456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:51:53.6213381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T18:51:53.6839755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:51:53.7464309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:51:53.8244900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:51:53.8869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:51:53.9494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T18:51:54.0146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.0771162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.1396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.2176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.2802276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.3462345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.4051786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.4676332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.13,0.008,187.6,142.1,10,84
2024-08-17T18:51:54.5458049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.13,0.008,187.6,142.1,10,84
2024-08-17T18:51:54.6082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T18:51:54.6707501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T18:51:54.7332637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T18:51:54.7956856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T18:51:54.8737851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T18:51:54.9363631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T18:51:54.9987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T18:51:55.0611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T18:51:55.1237803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:51:55.2018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:51:55.2643731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T18:51:55.3268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.13,0.008,187.6,142.1,10,95
2024-08-17T18:51:55.3892958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.13,0.008,187.6,142.1,10,95
2024-08-17T18:51:55.4539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.13,0.007,187.6,142.1,10,95
2024-08-17T18:51:55.5163646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.13,0.007,187.6,142.1,10,95
2024-08-17T18:51:55.5945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T18:51:55.6570872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T18:51:55.7196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T18:51:55.7820103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T18:51:55.8444066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T18:51:55.9225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:55.9850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.0475646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.1100949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.1725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.2358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.3131448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.3756853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.4381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.5005469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.5786878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.6568434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.7037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T18:51:56.7661787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.8286905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T18:51:56.8911425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T18:51:56.9692366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T18:51:57.0317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T18:51:57.0941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T18:51:57.1567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:57.2191551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T18:51:57.2972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T18:51:57.3597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T18:51:57.4223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T18:51:57.4848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.008,187.6,142.1,9,85
2024-08-17T18:51:57.5472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.008,187.6,142.1,9,85
2024-08-17T18:51:57.6253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.13,0.008,187.6,142.1,9,84
2024-08-17T18:51:57.6878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.008,187.6,142.1,9,85
2024-08-17T18:51:57.7503345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.008,187.6,142.1,9,85
2024-08-17T18:51:57.8128132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.008,187.6,142.1,9,86
2024-08-17T18:51:57.8752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.008,187.6,142.1,9,87
2024-08-17T18:51:57.9534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.008,187.6,142.1,9,87
2024-08-17T18:51:58.0158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.008,187.6,142.1,9,89
2024-08-17T18:51:58.0782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.008,187.6,142.1,9,90
2024-08-17T18:51:58.1408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.008,187.6,142.1,9,90
2024-08-17T18:51:58.2033260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.008,187.6,142.1,9,91
2024-08-17T18:51:58.2814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.008,187.6,142.1,9,91
2024-08-17T18:51:58.3439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.008,187.6,142.1,9,91
2024-08-17T18:51:58.4063807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.4688729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.5313688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.6096510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.6720438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.7345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T18:51:58.7969480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.009,187.6,142.1,9,90
2024-08-17T18:51:58.8593918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.009,187.6,142.1,9,90
2024-08-17T18:51:58.9375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T18:51:59.0000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T18:51:59.0624914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.14,0.009,187.6,142.1,9,88
2024-08-17T18:51:59.1249697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.14,0.009,187.6,142.1,9,87
2024-08-17T18:51:59.1875089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.14,0.009,187.6,142.1,9,87
2024-08-17T18:51:59.2655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T18:51:59.3280963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.14,0.009,187.6,142.1,9,85
2024-08-17T18:51:59.3905695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.009,187.6,142.1,9,82
2024-08-17T18:51:59.4530188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.12,0.006,187.6,142.1,9,79
2024-08-17T18:51:59.5155146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.12,0.006,187.6,142.1,9,78
2024-08-17T18:51:59.5779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.12,0.006,187.6,142.1,9,75
2024-08-17T18:51:59.6562209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:51:59.7186075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.12,0.006,187.6,142.1,9,72
2024-08-17T18:51:59.7811081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.006,187.6,142.1,9,71
2024-08-17T18:51:59.8436032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.006,187.6,142.1,9,71
2024-08-17T18:51:59.9060908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.006,187.6,142.1,9,71
2024-08-17T18:51:59.9841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.12,0.006,187.6,142.1,9,71
2024-08-17T18:52:00.0466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.12,0.006,187.6,142.1,9,72
2024-08-17T18:52:00.1090562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.12,0.006,187.6,142.1,9,73
2024-08-17T18:52:00.1715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.12,0.006,187.6,142.1,9,75
2024-08-17T18:52:00.2341730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.12,0.006,187.6,142.1,9,77
2024-08-17T18:52:00.3121883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.12,0.006,187.6,142.1,9,79
2024-08-17T18:52:00.3746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.12,0.006,187.6,142.1,9,81
2024-08-17T18:52:00.4372105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.12,0.006,187.6,142.1,9,84
2024-08-17T18:52:00.4996116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T18:52:00.5620925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T18:52:00.6404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.009,187.6,142.1,9,90
2024-08-17T18:52:00.7027278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.14,0.009,187.6,142.1,9,92
2024-08-17T18:52:00.7653018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.009,187.6,142.1,9,93
2024-08-17T18:52:00.8277412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:00.8931992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.14,0.009,187.6,142.1,9,95
2024-08-17T18:52:00.9555825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T18:52:01.0337124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T18:52:01.0962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.14,0.009,187.6,142.1,9,95
2024-08-17T18:52:01.1587028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:01.2211915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:01.2836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:01.3462208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:01.4242669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T18:52:01.4867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.014,187.6,142.1,9,93
2024-08-17T18:52:01.5492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.014,187.6,142.1,9,93
2024-08-17T18:52:01.6117532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.16,0.014,187.6,142.1,9,91
2024-08-17T18:52:01.6898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.16,0.014,187.6,142.1,9,91
2024-08-17T18:52:01.7523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.16,0.014,187.6,142.1,9,90
2024-08-17T18:52:01.8148208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.16,0.014,187.6,142.1,9,90
2024-08-17T18:52:01.8772828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:01.9398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.0022669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.0804393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.1428939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.2053180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.2678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.3302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.4084264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.16,0.014,187.6,142.1,9,89
2024-08-17T18:52:02.4709332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.01,187.6,142.1,9,89
2024-08-17T18:52:02.5333854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.01,187.6,142.1,9,89
2024-08-17T18:52:02.5958350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.01,187.6,142.1,9,89
2024-08-17T18:52:02.6585142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T18:52:02.7364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:02.7989262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:02.8614601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:02.9239017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:02.9863351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.0644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.1269416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.1893768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.2520349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.3144570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.3924011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.4550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:03.5175557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:52:03.5800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:52:03.6581369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:52:03.7050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:03.7830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:03.8456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:03.9082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:03.9705497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.0329386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.1110855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.1736792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.2397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.2985906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.3611649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T18:52:04.4393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T18:52:04.5016743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:04.5641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:04.6628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T18:52:04.6940850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T18:52:04.7566215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T18:52:04.8190327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:04.8971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T18:52:04.9596789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:52:05.0241749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:05.0867586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:05.1493355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:05.2273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:05.2919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:05.3545206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T18:52:05.4169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.09,0.018,187.6,142,8,88
2024-08-17T18:52:05.4794190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.09,0.018,187.6,142,8,89
2024-08-17T18:52:05.5419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.09,0.018,187.6,142,8,90
2024-08-17T18:52:05.6044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.09,0.018,187.6,142,8,91
2024-08-17T18:52:05.6825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.1,0.018,187.6,142,8,93
2024-08-17T18:52:05.7450892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.1,0.018,187.6,142,8,94
2024-08-17T18:52:05.8074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.1,0.018,187.6,142,8,95
2024-08-17T18:52:05.8699600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T18:52:05.9480575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T18:52:06.0105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.0730143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.1355136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.1979639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.2605080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.3385946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T18:52:06.4011196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T18:52:06.4634273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.09,0.016,187.6,142,8,96
2024-08-17T18:52:06.5259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.09,0.016,187.6,142,8,96
2024-08-17T18:52:06.5884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T18:52:06.6666318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:06.7290719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:06.7915429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:52:06.8541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:52:06.9165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:52:06.9946592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:52:07.0571499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:52:07.1195523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.016,187.6,142,8,90
2024-08-17T18:52:07.1820816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.016,187.6,142,8,89
2024-08-17T18:52:07.2446217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.016,187.6,142,8,89
2024-08-17T18:52:07.3227762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.016,187.6,142,8,89
2024-08-17T18:52:07.3888835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.016,187.6,142,8,89
2024-08-17T18:52:07.4513800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.016,187.6,142,8,89
2024-08-17T18:52:07.5138825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.011,187.6,142,8,89
2024-08-17T18:52:07.5764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.011,187.6,142,8,89
2024-08-17T18:52:07.6544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.011,187.6,142,8,89
2024-08-17T18:52:07.7170594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:07.7793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:07.8419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:07.9044688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:07.9727859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.0292996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.1074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.1700304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.2323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.2950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.3573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.4354803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.4980293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.5604908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T18:52:08.6229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:08.6854793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:08.7634829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:08.8261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:08.8885674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:52:08.9509663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:52:09.0135157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:52:09.0915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T18:52:09.1542143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.04,0.008,187.6,142,8,92
2024-08-17T18:52:09.2165806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:52:09.2789989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:52:09.3415121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:52:09.4196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:52:09.4821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.04,0.008,187.6,142,8,93
2024-08-17T18:52:09.5445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.01,0.002,187.6,142,8,92
2024-08-17T18:52:09.6071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.6695422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.7320875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.8102797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.8727959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.9351722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:09.9977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.0757902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.1382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.2007910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.2632335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.3299660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.3924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.4549639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T18:52:10.5331522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T18:52:10.5956222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T18:52:10.6580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.005,187.6,142.1,8,89
2024-08-17T18:52:10.7205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.005,187.6,142.1,8,89
2024-08-17T18:52:10.7829407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.12,0.005,187.6,142.1,8,88
2024-08-17T18:52:10.8610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:10.9236643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:10.9860804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:11.0485870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:11.1111008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:11.1892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T18:52:11.2516692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.005,187.6,142.1,8,89
2024-08-17T18:52:11.3141200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.13,0.005,187.6,142.1,8,90
2024-08-17T18:52:11.3766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T18:52:11.4391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.13,0.005,187.6,142.1,8,93
2024-08-17T18:52:11.5015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.13,0.006,187.6,142.1,8,94
2024-08-17T18:52:11.5797219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.13,0.006,187.6,142.1,8,96
2024-08-17T18:52:11.6577684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.006,187.6,142.1,8,97
2024-08-17T18:52:11.7046623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.13,0.006,187.6,142.1,8,99
2024-08-17T18:52:11.7672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.13,0.006,187.6,142.1,8,100
2024-08-17T18:52:11.8469305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.14,0.006,187.6,142.1,8,101
2024-08-17T18:52:11.9078025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T18:52:11.9701743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T18:52:12.0327250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T18:52:12.0952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T18:52:12.1576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T18:52:12.2357811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.13,0.006,187.6,142.1,9,99
2024-08-17T18:52:12.2982621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.13,0.006,187.6,142.1,9,97
2024-08-17T18:52:12.3640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.13,0.006,187.6,142.1,9,96
2024-08-17T18:52:12.4265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.13,0.006,187.6,142.1,9,94
2024-08-17T18:52:12.4890167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.11,0.003,187.6,142.1,9,93
2024-08-17T18:52:12.5515185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.11,0.003,187.6,142.1,9,91
2024-08-17T18:52:12.6296648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.11,0.003,187.6,142.1,9,90
2024-08-17T18:52:12.6921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:52:12.7627639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:52:12.8252419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:52:12.8876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:52:12.9501995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.003,187.6,142.1,8,90
2024-08-17T18:52:13.0244495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.003,187.6,142.1,8,90
2024-08-17T18:52:13.0817459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.003,187.6,142.1,8,91
2024-08-17T18:52:13.1442806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.003,187.6,142.1,8,91
2024-08-17T18:52:13.2068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.003,187.6,142.1,8,91
2024-08-17T18:52:13.2849206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.003,187.6,142.1,8,91
2024-08-17T18:52:13.3473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.003,187.6,142.1,8,91
2024-08-17T18:52:13.4099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.14,0.008,187.6,142.1,8,93
2024-08-17T18:52:13.4723941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.14,0.008,187.6,142.1,8,93
2024-08-17T18:52:13.5347275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:13.5987526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:13.6755012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:13.7379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:13.8004739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.14,0.008,187.6,142.1,8,95
2024-08-17T18:52:13.8628729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:13.9410730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.14,0.008,187.6,142.1,8,94
2024-08-17T18:52:14.0034594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.14,0.008,187.6,142.1,8,93
2024-08-17T18:52:14.0659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.14,0.008,187.6,142.1,8,93
2024-08-17T18:52:14.1284925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.14,0.008,187.6,142.1,8,93
2024-08-17T18:52:14.1909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.14,0.008,187.6,142.1,8,91
2024-08-17T18:52:14.2534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.14,0.008,187.6,142.1,8,90
2024-08-17T18:52:14.3315547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.14,0.008,187.6,142.1,8,90
2024-08-17T18:52:14.3940089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.008,187.6,142.1,8,89
2024-08-17T18:52:14.4563493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.15,0.01,187.6,142.1,8,88
2024-08-17T18:52:14.5190627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.01,187.6,142.1,8,87
2024-08-17T18:52:14.5815153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.01,187.6,142.1,8,87
2024-08-17T18:52:14.6596879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:14.7222438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:14.7845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T18:52:14.8471383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T18:52:14.9095454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T18:52:14.9876549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T18:52:15.0501238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T18:52:15.1125266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T18:52:15.1750917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T18:52:15.2382739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T18:52:15.3157060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.04,0.01,187.6,142,8,81
2024-08-17T18:52:15.3782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.04,0.01,187.6,142,8,81
2024-08-17T18:52:15.4406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T18:52:15.5032391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T18:52:15.5656301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T18:52:15.6593921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T18:52:15.7063470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T18:52:15.7687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T18:52:15.8312201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:15.8936781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:15.9718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.0343637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.0979141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.1592552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.2218301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.2998011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.3623075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.4248986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.4872365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T18:52:16.5498300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T18:52:16.6123117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T18:52:16.6904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T18:52:16.7528798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T18:52:16.8153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.009,187.6,142,8,86
2024-08-17T18:52:16.8778513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.009,187.6,142,8,85
2024-08-17T18:52:16.9403224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.04,0.009,187.6,142,8,84
2024-08-17T18:52:17.0184199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.009,187.6,142,8,83
2024-08-17T18:52:17.0808708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.009,187.6,142,8,82
2024-08-17T18:52:17.1434062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.009,187.6,142,8,82
2024-08-17T18:52:17.2059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.009,187.6,142,8,82
2024-08-17T18:52:17.2683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.009,187.6,142,8,83
2024-08-17T18:52:17.3464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.009,187.6,142,8,85
2024-08-17T18:52:17.4089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.009,187.6,142,8,86
2024-08-17T18:52:17.4714226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T18:52:17.5339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T18:52:17.6017148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T18:52:17.6642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T18:52:17.7266689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.05,0.009,187.6,142,8,92
2024-08-17T18:52:17.8048128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T18:52:17.8673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T18:52:17.9297597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:52:17.9922084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T18:52:18.0546989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:52:18.1328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T18:52:18.1953059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:52:18.2577988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T18:52:18.3202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.009,187.6,142,9,87
2024-08-17T18:52:18.3827516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.009,187.6,142,9,87
2024-08-17T18:52:18.4608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T18:52:18.5234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T18:52:18.5858794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T18:52:18.6483859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.016,187.6,142,9,88
2024-08-17T18:52:18.7108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.016,187.6,142,9,89
2024-08-17T18:52:18.7889322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.016,187.6,142,9,90
2024-08-17T18:52:18.8514308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.016,187.6,142,9,91
2024-08-17T18:52:18.9139971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.016,187.6,142,9,93
2024-08-17T18:52:18.9763746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.016,187.6,142,9,94
2024-08-17T18:52:19.0388635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.016,187.6,142,9,94
2024-08-17T18:52:19.1169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:52:19.1794204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:52:19.2419765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:52:19.3043964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:52:19.3670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:52:19.4449111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.02,187.6,142,9,96
2024-08-17T18:52:19.5075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.02,187.6,142,9,96
2024-08-17T18:52:19.5698114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.1,0.02,187.6,142,9,97
2024-08-17T18:52:19.6480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.2,0.02,187.6,142.1,9,97
2024-08-17T18:52:19.6949354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.2,0.02,187.6,142.1,9,96
2024-08-17T18:52:19.7574109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.2,0.02,187.6,142.1,9,96
2024-08-17T18:52:19.8356053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.2,0.02,187.6,142.1,9,96
2024-08-17T18:52:19.8981400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.19,0.02,187.6,142.1,10,94
2024-08-17T18:52:19.9606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.18,0.02,187.6,142.1,10,93
2024-08-17T18:52:20.0229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.18,0.02,187.6,142.1,10,93
2024-08-17T18:52:20.0855376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.18,0.02,187.6,142.1,10,91
2024-08-17T18:52:20.1635316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.18,0.02,187.6,142.1,10,90
2024-08-17T18:52:20.2260716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.18,0.02,187.6,142.1,10,89
2024-08-17T18:52:20.2885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.18,0.02,187.6,142.1,10,89
2024-08-17T18:52:20.3510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.18,0.02,187.6,142.1,10,87
2024-08-17T18:52:20.4135397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.18,0.02,187.6,142.1,10,87
2024-08-17T18:52:20.4916933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.18,0.02,187.6,142.1,10,87
2024-08-17T18:52:20.5540889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.6166767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.6791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.7417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.8196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.8822273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:20.9447230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.0072684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.0696568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.1477152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.2102415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.2727879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.3352268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.3977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.4758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.19,0.023,187.6,142.1,10,87
2024-08-17T18:52:21.5383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T18:52:21.6007853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T18:52:21.6633816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T18:52:21.7258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T18:52:21.8039259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T18:52:21.8663431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T18:52:21.9288017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T18:52:21.9913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T18:52:22.0537244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.1161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.1944181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.2568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.3194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.3818649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.08,0.021,187.6,142,10,85
2024-08-17T18:52:22.4444233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.017,187.6,142,10,86
2024-08-17T18:52:22.5225122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.017,187.6,142,10,87
2024-08-17T18:52:22.5848871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.017,187.6,142,10,89
2024-08-17T18:52:22.6475051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T18:52:22.7099681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T18:52:22.7723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.07,0.017,187.6,142,10,92
2024-08-17T18:52:22.8504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.017,187.6,142,10,93
2024-08-17T18:52:22.9129295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T18:52:22.9754941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T18:52:23.0377804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T18:52:23.1003695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T18:52:23.1785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T18:52:23.2410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.017,187.6,142,9,93
2024-08-17T18:52:23.3035151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.08,0.017,187.6,142,9,92
2024-08-17T18:52:23.3659618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T18:52:23.4284358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T18:52:23.4910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.017,187.6,142,9,86
2024-08-17T18:52:23.5690947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.07,0.017,187.6,142,9,84
2024-08-17T18:52:23.6472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.06,0.017,187.6,142,9,81
2024-08-17T18:52:23.6940319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.06,0.017,187.6,142,9,79
2024-08-17T18:52:23.7565026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T18:52:23.8346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.05,0.017,187.6,142,9,75
2024-08-17T18:52:23.8970721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.05,0.017,187.6,142,9,73
2024-08-17T18:52:23.9595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.05,0.017,187.6,142,9,73
2024-08-17T18:52:24.0220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.05,0.017,187.6,142,9,74
2024-08-17T18:52:24.0845219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T18:52:24.1470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.06,0.017,187.6,142,9,79
2024-08-17T18:52:24.2251673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.07,0.017,187.6,142,9,84
2024-08-17T18:52:24.2798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T18:52:24.3501886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.014,187.6,142,9,94
2024-08-17T18:52:24.4125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.07,0.014,187.6,142,9,99
2024-08-17T18:52:24.4752124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.08,0.014,187.6,142,9,104
2024-08-17T18:52:24.5531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.09,0.015,187.6,142,9,109
2024-08-17T18:52:24.6156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.09,0.015,187.6,142,9,113
2024-08-17T18:52:24.6783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.09,0.015,187.6,142,9,117
2024-08-17T18:52:24.7407361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.09,0.015,187.6,142,9,120
2024-08-17T18:52:24.8032289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.015,187.6,142,9,122
2024-08-17T18:52:24.8813578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.015,187.6,142,9,124
2024-08-17T18:52:24.9520807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.015,187.6,142,8,124
2024-08-17T18:52:24.9989371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T18:52:25.0771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T18:52:25.1395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T18:52:25.2020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T18:52:25.2644928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T18:52:25.3270036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.015,187.6,142,8,124
2024-08-17T18:52:25.4050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.015,187.6,142,8,124
2024-08-17T18:52:25.4675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.015,187.6,142,8,124
2024-08-17T18:52:25.5300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.1,0.015,187.6,142,8,123
2024-08-17T18:52:25.5926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.1,0.015,187.6,142,8,122
2024-08-17T18:52:25.6550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.1,0.015,187.6,142,8,122
2024-08-17T18:52:25.7331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.015,187.6,142,8,121
2024-08-17T18:52:25.7956629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.015,187.6,142,8,119
2024-08-17T18:52:25.8581127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.015,187.6,142,8,118
2024-08-17T18:52:25.9205341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.12,0.015,187.6,142,7,117
2024-08-17T18:52:25.9831008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.11,0.015,187.6,142,7,114
2024-08-17T18:52:26.0612132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:52:26.1236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:52:26.1861910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.11,0.015,187.6,142,7,107
2024-08-17T18:52:26.2485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.11,0.015,187.6,142,7,105
2024-08-17T18:52:26.3110886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.1,0.015,187.6,142,7,103
2024-08-17T18:52:26.3941229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.1,0.015,187.6,142,7,101
2024-08-17T18:52:26.4516229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.11,0.016,187.6,142,7,100
2024-08-17T18:52:26.5142248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.11,0.016,187.6,142,7,99
2024-08-17T18:52:26.5766744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.1,0.016,187.6,142,7,98
2024-08-17T18:52:26.6548001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.1,0.016,187.6,142,7,97
2024-08-17T18:52:26.7017137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.1,0.016,187.6,142,7,96
2024-08-17T18:52:26.7797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.1,0.016,187.6,142,7,96
2024-08-17T18:52:26.8423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.1,0.016,187.6,142,7,94
2024-08-17T18:52:26.9047375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T18:52:26.9740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:27.0453610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:27.1078596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:27.1704818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T18:52:27.2326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.08,0.016,187.6,142,8,92
2024-08-17T18:52:27.2953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:52:27.3577116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.016,187.6,142,8,91
2024-08-17T18:52:27.4359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.012,187.6,142,8,90
2024-08-17T18:52:27.4983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.012,187.6,142,8,90
2024-08-17T18:52:27.5608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.012,187.6,142,8,90
2024-08-17T18:52:27.6233243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.012,187.6,142,8,90
2024-08-17T18:52:27.6857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.06,0.012,187.6,142,8,89
2024-08-17T18:52:27.7639251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.06,0.012,187.6,142,8,89
2024-08-17T18:52:27.8264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.06,0.012,187.6,142,8,89
2024-08-17T18:52:27.8889485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T18:52:27.9513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T18:52:28.0138048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T18:52:28.0919086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.07,0.012,187.6,142,7,90
2024-08-17T18:52:28.1544470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.07,0.012,187.6,142,7,90
2024-08-17T18:52:28.2169666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.07,0.012,187.6,142,7,91
2024-08-17T18:52:28.2793306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.07,0.012,187.6,142,7,93
2024-08-17T18:52:28.3419162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.07,0.012,187.6,142,7,94
2024-08-17T18:52:28.4200855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.07,0.012,187.6,142,7,95
2024-08-17T18:52:28.4853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.08,0.012,187.6,142,7,96
2024-08-17T18:52:28.5479540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.06,0.009,187.6,142,7,97
2024-08-17T18:52:28.6103688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.009,187.6,142,7,98
2024-08-17T18:52:28.6727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.06,0.009,187.6,142,7,100
2024-08-17T18:52:28.7353912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.009,187.6,142,7,101
2024-08-17T18:52:28.8133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.009,187.6,142,7,103
2024-08-17T18:52:28.8840766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.009,187.6,142,7,104
2024-08-17T18:52:28.9308965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.009,187.6,142,7,104
2024-08-17T18:52:29.0090855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:52:29.0714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:52:29.1340548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:52:29.1965821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:52:29.2590297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.06,0.009,187.6,142,7,106
2024-08-17T18:52:29.3371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:52:29.4028139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.009,187.6,142,7,103
2024-08-17T18:52:29.4653560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.009,187.6,142,7,101
2024-08-17T18:52:29.5277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T18:52:29.5903240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.05,0.008,187.6,142,7,97
2024-08-17T18:52:29.6527713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.15,0.008,187.6,142.1,7,94
2024-08-17T18:52:29.7309058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.15,0.008,187.6,142.1,7,92
2024-08-17T18:52:29.7932926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.15,0.008,187.6,142.1,7,90
2024-08-17T18:52:29.8557795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.15,0.008,187.6,142.1,7,89
2024-08-17T18:52:29.9182402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.14,0.008,187.6,142.1,7,88
2024-08-17T18:52:29.9808040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.14,0.008,187.6,142.1,7,87
2024-08-17T18:52:30.0432756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.14,0.008,187.6,142.1,7,87
2024-08-17T18:52:30.1213802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.14,0.008,187.6,142.1,7,87
2024-08-17T18:52:30.1838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.14,0.008,187.6,142.1,7,87
2024-08-17T18:52:30.2463955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.15,0.008,187.6,142.1,7,89
2024-08-17T18:52:30.3087960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.15,0.008,187.6,142.1,7,90
2024-08-17T18:52:30.3712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.15,0.008,187.6,142.1,7,92
2024-08-17T18:52:30.4493386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.16,0.009,187.6,142.1,7,94
2024-08-17T18:52:30.5118872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.16,0.009,187.6,142.1,7,97
2024-08-17T18:52:30.5744838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.16,0.009,187.6,142.1,7,100
2024-08-17T18:52:30.6525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.16,0.009,187.6,142.1,7,103
2024-08-17T18:52:30.6993341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.16,0.009,187.6,142.1,7,104
2024-08-17T18:52:30.7775387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.16,0.009,187.6,142.1,7,105
2024-08-17T18:52:30.8399550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:30.9024870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:30.9649111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:31.0274179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:31.1054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:31.1680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.009,187.6,142.1,7,107
2024-08-17T18:52:31.2340966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.16,0.009,187.6,142.1,7,105
2024-08-17T18:52:31.2930033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.16,0.009,187.6,142.1,7,104
2024-08-17T18:52:31.3554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.16,0.009,187.6,142.1,7,103
2024-08-17T18:52:31.4335667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.14,0.006,187.6,142.1,7,102
2024-08-17T18:52:31.4960983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.14,0.006,187.6,142.1,7,100
2024-08-17T18:52:31.5585070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T18:52:31.6210570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T18:52:31.6835217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T18:52:31.7617941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.04,0.006,187.6,142,7,96
2024-08-17T18:52:31.8241273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.04,0.006,187.6,142,7,96
2024-08-17T18:52:31.8866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T18:52:31.9491699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.006,187.6,142,8,95
2024-08-17T18:52:32.0116013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.006,187.6,142,8,95
2024-08-17T18:52:32.0896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.006,187.6,142,8,94
2024-08-17T18:52:32.1521255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.006,187.6,142,8,94
2024-08-17T18:52:32.2145978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.006,187.6,142,8,94
2024-08-17T18:52:32.2772110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T18:52:32.3396283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T18:52:32.4177612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T18:52:32.4802265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T18:52:32.5427901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.003,187.6,142,8,93
2024-08-17T18:52:32.6052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.003,187.6,142,8,93
2024-08-17T18:52:32.6677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.003,187.6,142,8,93
2024-08-17T18:52:32.7300667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.003,187.6,142,8,92
2024-08-17T18:52:32.8083726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:52:32.8707226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T18:52:32.9331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:32.9956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.0581837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.1362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.1987791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.2612473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.3237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.3862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.4643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.02,0.003,187.6,142,7,91
2024-08-17T18:52:33.5268317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.05,0.008,187.6,142,7,91
2024-08-17T18:52:33.5893594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.05,0.008,187.6,142,7,91
2024-08-17T18:52:33.6518880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.95,0.008,187.6,141.9,7,91
2024-08-17T18:52:33.7142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.95,0.008,187.6,141.9,7,91
2024-08-17T18:52:33.7924183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.95,0.008,187.6,141.9,7,91
2024-08-17T18:52:33.8548713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.95,0.008,187.6,141.9,7,93
2024-08-17T18:52:33.9175298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.95,0.008,187.6,141.9,7,93
2024-08-17T18:52:33.9798264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.95,0.008,187.6,141.9,7,93
2024-08-17T18:52:34.0422824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.95,0.008,187.6,141.9,7,94
2024-08-17T18:52:34.1205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.95,0.008,187.6,141.9,7,95
2024-08-17T18:52:34.1828988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.95,0.008,187.6,141.9,7,96
2024-08-17T18:52:34.2454057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.95,0.008,187.6,141.9,7,97
2024-08-17T18:52:34.3079007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.95,0.008,187.6,141.9,7,97
2024-08-17T18:52:34.3704371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.95,0.008,187.6,141.9,7,97
2024-08-17T18:52:34.4357951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.98,0.013,187.6,141.9,7,97
2024-08-17T18:52:34.4983814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.98,0.013,187.6,141.9,7,97
2024-08-17T18:52:34.5764265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.98,0.013,187.6,141.9,7,97
2024-08-17T18:52:34.6544221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.98,0.013,187.6,141.9,7,96
2024-08-17T18:52:34.7013757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.98,0.013,187.6,141.9,7,96
2024-08-17T18:52:34.7639609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.98,0.013,187.6,141.9,7,96
2024-08-17T18:52:34.8419625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.98,0.013,187.6,141.9,7,95
2024-08-17T18:52:34.9043507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.013,187.6,141.9,8,94
2024-08-17T18:52:34.9669181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.013,187.6,141.9,8,94
2024-08-17T18:52:35.0294138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.013,187.6,141.9,8,94
2024-08-17T18:52:35.0919202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.013,187.6,141.9,8,94
2024-08-17T18:52:35.1543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.97,0.013,187.6,141.9,8,94
2024-08-17T18:52:35.2324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.97,0.013,187.6,141.9,8,95
2024-08-17T18:52:35.2949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.97,0.013,187.6,141.9,8,96
2024-08-17T18:52:35.3574531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.97,0.013,187.6,141.9,8,96
2024-08-17T18:52:35.4199461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.97,0.013,187.6,141.9,8,97
2024-08-17T18:52:35.4824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.97,0.013,187.6,141.9,8,98
2024-08-17T18:52:35.5605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.98,0.013,187.6,141.9,8,100
2024-08-17T18:52:35.6543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.08,0.013,187.6,142,8,102
2024-08-17T18:52:35.6855721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.08,0.013,187.6,142,8,105
2024-08-17T18:52:35.7480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.08,0.013,187.6,142,8,108
2024-08-17T18:52:35.8104173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.013,187.6,142,8,111
2024-08-17T18:52:35.8885018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.1,0.013,187.6,142,7,115
2024-08-17T18:52:35.9510571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.09,0.012,187.6,142,7,118
2024-08-17T18:52:36.0135820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.09,0.012,187.6,142,7,120
2024-08-17T18:52:36.0759576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.012,187.6,142,7,122
2024-08-17T18:52:36.1385177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.1,0.012,187.6,142,7,124
2024-08-17T18:52:36.2207449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.012,187.6,142,7,125
2024-08-17T18:52:36.2791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.1,0.012,187.6,142,7,126
2024-08-17T18:52:36.3415970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.1,0.012,187.6,142,7,126
2024-08-17T18:52:36.4041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.012,187.6,142,7,125
2024-08-17T18:52:36.4665679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.1,0.012,187.6,142,7,124
2024-08-17T18:52:36.5447102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.13,0.017,187.6,142,7,121
2024-08-17T18:52:36.6071769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.13,0.017,187.6,142,7,118
2024-08-17T18:52:36.6695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.23,0.017,187.6,142.1,7,116
2024-08-17T18:52:36.7320919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.23,0.017,187.6,142.1,7,113
2024-08-17T18:52:36.7947338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:52:36.8572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T18:52:36.9352027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.22,0.017,187.6,142.1,7,107
2024-08-17T18:52:36.9977049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.22,0.017,187.6,142.1,7,105
2024-08-17T18:52:37.0601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.22,0.017,187.6,142.1,7,104
2024-08-17T18:52:37.1225489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.22,0.017,187.6,142.1,7,103
2024-08-17T18:52:37.2007649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.21,0.017,187.6,142.1,7,101
2024-08-17T18:52:37.2633359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.21,0.017,187.6,142.1,7,101
2024-08-17T18:52:37.3257719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.21,0.017,187.6,142.1,7,100
2024-08-17T18:52:37.3881433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.21,0.017,187.6,142.1,7,100
2024-08-17T18:52:37.4507517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.19,0.014,187.6,142.1,7,100
2024-08-17T18:52:37.5131991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.19,0.014,187.6,142.1,7,100
2024-08-17T18:52:37.5913486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.19,0.014,187.6,142.1,7,101
2024-08-17T18:52:37.6537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.2,0.014,187.6,142.1,7,103
2024-08-17T18:52:37.7787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.2,0.014,187.6,142.1,7,106
2024-08-17T18:52:37.8413130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.2,0.014,187.6,142.1,7,107
2024-08-17T18:52:37.9193937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.2,0.014,187.6,142.1,7,110
2024-08-17T18:52:37.9817836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.2,0.014,187.6,142.1,7,111
2024-08-17T18:52:38.0442786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.21,0.014,187.6,142.1,7,112
2024-08-17T18:52:38.1067458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.21,0.014,187.6,142.1,7,114
2024-08-17T18:52:38.1692960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.21,0.014,187.6,142.1,7,116
2024-08-17T18:52:38.2472801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.21,0.014,187.6,142.1,7,117
2024-08-17T18:52:38.3098768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.21,0.014,187.6,142.1,7,118
2024-08-17T18:52:38.3724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.21,0.014,187.6,142.1,7,119
2024-08-17T18:52:38.4348505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.21,0.014,187.6,142.1,7,119
2024-08-17T18:52:38.4973628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.21,0.014,187.6,142.1,7,119
2024-08-17T18:52:38.5754886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.21,0.014,187.6,142.1,7,119
2024-08-17T18:52:38.6536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.29,0.011,187.6,142.2,7,119
2024-08-17T18:52:38.7005592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.29,0.011,187.6,142.2,7,119
2024-08-17T18:52:38.7630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.29,0.011,187.6,142.2,7,119
2024-08-17T18:52:38.8255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.29,0.011,187.6,142.2,7,119
2024-08-17T18:52:38.9035329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.3,0.011,187.6,142.2,6,118
2024-08-17T18:52:38.9659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.3,0.011,187.6,142.2,6,118
2024-08-17T18:52:39.0283816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.3,0.011,187.6,142.2,6,118
2024-08-17T18:52:39.0910229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.3,0.011,187.6,142.2,6,118
2024-08-17T18:52:39.1534392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.3,0.011,187.6,142.2,6,117
2024-08-17T18:52:39.2315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.3,0.011,187.6,142.2,6,117
2024-08-17T18:52:39.2940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,258.3,0.011,187.6,142.2,6,116
2024-08-17T18:52:39.3566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.3,0.011,187.6,142.2,6,115
2024-08-17T18:52:39.4190509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.3,0.011,187.6,142.2,6,115
2024-08-17T18:52:39.4814307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.5440051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.6533758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.6846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.7470517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.8096971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.33,0.015,187.6,142.2,6,114
2024-08-17T18:52:39.8720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.36,0.015,187.6,142.2,5,114
2024-08-17T18:52:39.9501396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.36,0.015,187.6,142.2,5,114
2024-08-17T18:52:40.0125111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.36,0.015,187.6,142.2,5,114
2024-08-17T18:52:40.0750853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,257.36,0.015,187.6,142.2,5,115
2024-08-17T18:52:40.1376312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,258.36,0.015,187.6,142.2,5,116
2024-08-17T18:52:40.2001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.36,0.015,187.6,142.2,5,117
2024-08-17T18:52:40.2780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.36,0.015,187.6,142.2,5,118
2024-08-17T18:52:40.3406715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.36,0.015,187.6,142.2,5,118
2024-08-17T18:52:40.4031734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.37,0.015,187.6,142.2,5,119
2024-08-17T18:52:40.4656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.37,0.015,187.6,142.2,5,119
2024-08-17T18:52:40.5282660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.41,0.019,187.6,142.2,5,119
2024-08-17T18:52:40.6062318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.41,0.019,187.6,142.2,5,121
2024-08-17T18:52:40.6686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.41,0.019,187.6,142.2,5,121
2024-08-17T18:52:40.7312541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.41,0.019,187.6,142.2,5,121
2024-08-17T18:52:40.7937450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.41,0.019,187.6,142.2,5,121
2024-08-17T18:52:40.8561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.41,0.019,187.6,142.2,5,122
2024-08-17T18:52:40.9343047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.38,0.019,187.6,142.2,6,122
2024-08-17T18:52:40.9968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.38,0.019,187.6,142.2,6,124
2024-08-17T18:52:41.0591386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.38,0.019,187.6,142.2,6,124
2024-08-17T18:52:41.1217047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.38,0.019,187.6,142.2,6,125
2024-08-17T18:52:41.1841243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.38,0.019,187.6,142.2,6,125
2024-08-17T18:52:41.2624221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.38,0.019,187.6,142.2,6,126
2024-08-17T18:52:41.3248206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.38,0.019,187.6,142.2,6,126
2024-08-17T18:52:41.3873808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.38,0.019,187.6,142.2,6,128
2024-08-17T18:52:41.4497929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.38,0.019,187.6,142.2,6,129
2024-08-17T18:52:41.5122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.38,0.019,187.6,142.2,6,130
2024-08-17T18:52:41.5904165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.38,0.019,187.6,142.2,6,132
2024-08-17T18:52:41.6528996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.38,0.019,187.6,142.2,6,132
2024-08-17T18:52:41.7154198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.38,0.019,187.6,142.2,6,133
2024-08-17T18:52:41.7779424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.38,0.019,187.6,142.2,6,133
2024-08-17T18:52:41.8404182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.38,0.019,187.6,142.2,6,134
2024-08-17T18:52:41.9028143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.38,0.019,187.6,142.2,6,135
2024-08-17T18:52:41.9809520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.38,0.019,187.6,142.2,6,135
2024-08-17T18:52:42.0434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.38,0.019,187.6,142.2,6,135
2024-08-17T18:52:42.1058446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.38,0.019,187.6,142.2,6,134
2024-08-17T18:52:42.1682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.38,0.019,187.6,142.2,6,133
2024-08-17T18:52:42.2317216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.38,0.019,187.6,142.2,6,132
2024-08-17T18:52:42.3090725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.38,0.019,187.6,142.2,6,131
2024-08-17T18:52:42.3734969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.38,0.019,187.6,142.2,6,130
2024-08-17T18:52:42.4359728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.38,0.019,187.6,142.2,6,130
2024-08-17T18:52:42.4984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.37,0.018,187.6,142.2,6,130
2024-08-17T18:52:42.5608995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.37,0.018,187.6,142.2,6,130
2024-08-17T18:52:42.6546924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.37,0.018,187.6,142.2,6,130
2024-08-17T18:52:42.7016422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.37,0.018,187.6,142.2,6,131
2024-08-17T18:52:42.7640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.37,0.018,187.6,142.2,6,132
2024-08-17T18:52:42.8265153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.37,0.018,187.6,142.2,6,132
2024-08-17T18:52:42.8890084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.35,0.018,187.6,142.2,7,132
2024-08-17T18:52:42.9515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.35,0.018,187.6,142.2,7,133
2024-08-17T18:52:43.0295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.35,0.018,187.6,142.2,7,133
2024-08-17T18:52:43.0920017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.35,0.018,187.6,142.2,7,133
2024-08-17T18:52:43.1546259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.35,0.018,187.6,142.2,7,133
2024-08-17T18:52:43.2170403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.35,0.018,187.6,142.2,7,132
2024-08-17T18:52:43.2795389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.35,0.018,187.6,142.2,7,132
2024-08-17T18:52:43.3574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.35,0.018,187.6,142.2,7,130
2024-08-17T18:52:43.4200670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.35,0.018,187.6,142.2,7,130
2024-08-17T18:52:43.4845947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.3,0.012,187.6,142.2,7,129
2024-08-17T18:52:43.5451019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.3,0.012,187.6,142.2,7,129
2024-08-17T18:52:43.6106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.3,0.012,187.6,142.2,7,128
2024-08-17T18:52:43.6730132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.3,0.012,187.6,142.2,7,126
2024-08-17T18:52:43.7373578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.3,0.012,187.6,142.2,7,126
2024-08-17T18:52:43.8137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.3,0.012,187.6,142.2,7,125
2024-08-17T18:52:43.8761304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.28,0.012,187.6,142.2,8,125
2024-08-17T18:52:43.9386130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.0010958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.0791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.1417863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.2040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.2666696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.28,0.012,187.6,142.2,8,124
2024-08-17T18:52:44.3291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.28,0.012,187.6,142.2,8,125
2024-08-17T18:52:44.4072195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.28,0.012,187.6,142.2,8,125
2024-08-17T18:52:44.4696951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.28,0.012,187.6,142.2,8,126
2024-08-17T18:52:44.5322283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.26,0.008,187.6,142.2,8,128
2024-08-17T18:52:44.5945869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.26,0.008,187.6,142.2,8,129
2024-08-17T18:52:44.6571938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.26,0.008,187.6,142.2,8,132
2024-08-17T18:52:44.7352108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.26,0.008,187.6,142.2,8,133
2024-08-17T18:52:44.7977374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.26,0.008,187.6,142.2,8,135
2024-08-17T18:52:44.8602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.26,0.008,187.6,142.2,8,137
2024-08-17T18:52:44.9227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.27,0.008,187.6,142.2,7,139
2024-08-17T18:52:44.9890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.27,0.008,187.6,142.2,7,140
2024-08-17T18:52:45.0477107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.27,0.008,187.6,142.2,7,142
2024-08-17T18:52:45.1258263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.26,0.008,187.6,142.2,7,143
2024-08-17T18:52:45.1882983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.26,0.008,187.6,142.2,7,143
2024-08-17T18:52:45.2509391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.26,0.008,187.6,142.2,7,144
2024-08-17T18:52:45.3132989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.26,0.008,187.6,142.2,7,144
2024-08-17T18:52:45.3757381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.26,0.008,187.6,142.2,7,144
2024-08-17T18:52:45.4560925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.22,0.002,187.6,142.2,7,144
2024-08-17T18:52:45.5185674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.22,0.002,187.6,142.2,7,144
2024-08-17T18:52:45.5811066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.22,0.002,187.6,142.2,7,144
2024-08-17T18:52:45.6435384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.22,0.002,187.6,142.2,7,143
2024-08-17T18:52:45.7060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.22,0.002,187.6,142.2,7,143
2024-08-17T18:52:45.7685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.22,0.002,187.6,142.2,7,142
2024-08-17T18:52:45.8466433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.22,0.002,187.6,142.2,7,140
2024-08-17T18:52:45.9091485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.22,0.002,187.6,142.2,7,139
2024-08-17T18:52:45.9716117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.22,0.002,187.6,142.2,7,139
2024-08-17T18:52:46.0340895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.22,0.002,187.6,142.2,7,138
2024-08-17T18:52:46.1007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.22,0.002,187.6,142.2,7,137
2024-08-17T18:52:46.1632159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.22,0.002,187.6,142.2,7,137
2024-08-17T18:52:46.2413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.22,0.002,187.6,142.2,7,137
2024-08-17T18:52:46.3039105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.22,0.002,187.6,142.2,7,137
2024-08-17T18:52:46.3664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.22,0.002,187.6,142.2,7,139
2024-08-17T18:52:46.4288477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.22,0.002,187.6,142.2,7,139
2024-08-17T18:52:46.4913891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.21,0.001,187.6,142.2,7,140
2024-08-17T18:52:46.5569921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.21,0.001,187.6,142.2,7,140
2024-08-17T18:52:46.6507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.21,0.001,187.6,142.2,7,140
2024-08-17T18:52:46.6976035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.21,0.001,187.6,142.2,7,140
2024-08-17T18:52:46.7601235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.21,0.001,187.6,142.2,7,139
2024-08-17T18:52:46.8226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.21,0.001,187.6,142.2,7,138
2024-08-17T18:52:46.8851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.21,0.001,187.6,142.2,8,137
2024-08-17T18:52:46.9632008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.21,0.001,187.6,142.2,8,136
2024-08-17T18:52:47.0257616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.21,0.001,187.6,142.2,8,135
2024-08-17T18:52:47.0881393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.21,0.001,187.6,142.2,8,135
2024-08-17T18:52:47.1507126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.21,0.001,187.6,142.2,8,133
2024-08-17T18:52:47.2130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.21,0.001,187.6,142.2,8,133
2024-08-17T18:52:47.2756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.21,0.001,187.6,142.2,8,132
2024-08-17T18:52:47.3537684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.21,0.001,187.6,142.2,8,130
2024-08-17T18:52:47.4162313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.21,0.001,187.6,142.2,8,130
2024-08-17T18:52:47.4805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.21,0.001,187.6,142.2,8,130
2024-08-17T18:52:47.5412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.21,0.001,187.6,142.2,8,130
2024-08-17T18:52:47.6036730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.21,0.001,187.6,142.2,8,132
2024-08-17T18:52:47.6817910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.11,0.001,187.6,142.1,8,135
2024-08-17T18:52:47.7442873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.11,0.001,187.6,142.1,8,136
2024-08-17T18:52:47.8067753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.11,0.001,187.6,142.1,8,138
2024-08-17T18:52:47.8692307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.11,0.001,187.6,142.1,8,140
2024-08-17T18:52:47.9318146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.11,0.001,187.6,142.1,8,142
2024-08-17T18:52:48.0098579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.11,0.001,187.6,142.1,8,143
2024-08-17T18:52:48.0722686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.11,0.001,187.6,142.1,8,143
2024-08-17T18:52:48.1347779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.11,0.001,187.6,142.1,8,144
2024-08-17T18:52:48.1972335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.11,0.001,187.6,142.1,8,144
2024-08-17T18:52:48.2597075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.11,0.001,187.6,142.1,8,143
2024-08-17T18:52:48.3378301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.11,0.001,187.6,142.1,8,142
2024-08-17T18:52:48.4002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.11,0.001,187.6,142.1,8,140
2024-08-17T18:52:48.4627238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.11,0.001,187.6,142.1,8,139
2024-08-17T18:52:48.5253481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.14,0.006,187.6,142.1,8,137
2024-08-17T18:52:48.5878582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.14,0.006,187.6,142.1,8,136
2024-08-17T18:52:48.6659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.14,0.006,187.6,142.1,8,135
2024-08-17T18:52:48.7283868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.14,0.006,187.6,142.1,8,133
2024-08-17T18:52:48.7909739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.14,0.006,187.6,142.1,8,132
2024-08-17T18:52:48.8533870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.14,0.006,187.6,142.1,8,130
2024-08-17T18:52:48.9159395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.15,0.006,187.6,142.1,7,130
2024-08-17T18:52:48.9807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.15,0.006,187.6,142.1,7,130
2024-08-17T18:52:49.0565071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.15,0.006,187.6,142.1,7,130
2024-08-17T18:52:49.1190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.15,0.006,187.6,142.1,7,131
2024-08-17T18:52:49.1814475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.15,0.006,187.6,142.1,7,132
2024-08-17T18:52:49.2439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.15,0.006,187.6,142.1,7,135
2024-08-17T18:52:49.3084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.15,0.006,187.6,142.1,7,137
2024-08-17T18:52:49.3846021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.15,0.006,187.6,142.1,7,141
2024-08-17T18:52:49.4470420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.17,0.009,187.6,142.1,7,143
2024-08-17T18:52:49.5094802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.17,0.009,187.6,142.1,7,146
2024-08-17T18:52:49.5719666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.17,0.009,187.6,142.1,7,149
2024-08-17T18:52:49.6501584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,294.17,0.009,187.6,142.1,7,152
2024-08-17T18:52:49.7126715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,297.17,0.009,187.6,142.1,7,155
2024-08-17T18:52:49.7750277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,299.17,0.009,187.6,142.1,7,157
2024-08-17T18:52:49.8375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,302.17,0.009,187.6,142.1,7,160
2024-08-17T18:52:49.9018006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,303.17,0.009,187.6,142.1,7,161
2024-08-17T18:52:49.9642967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,303.17,0.009,187.6,142.1,7,161
2024-08-17T18:52:50.0293028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,305.17,0.009,187.6,142.1,7,163
2024-08-17T18:52:50.1048158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,305.17,0.009,187.6,142.1,7,163
2024-08-17T18:52:50.1673870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,305.17,0.009,187.6,142.1,7,163
2024-08-17T18:52:50.2297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,305.17,0.009,187.6,142.1,7,163
2024-08-17T18:52:50.2924137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,302.17,0.009,187.6,142.1,7,160
2024-08-17T18:52:50.3548102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,299.17,0.009,187.6,142.1,7,157
2024-08-17T18:52:50.4329121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,297.19,0.012,187.6,142.1,7,155
2024-08-17T18:52:50.4953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,293.19,0.012,187.6,142.1,7,151
2024-08-17T18:52:50.5579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.2,0.012,187.6,142.1,7,149
2024-08-17T18:52:50.6359798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.2,0.012,187.6,142.1,7,146
2024-08-17T18:52:50.6828391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.2,0.012,187.6,142.1,7,144
2024-08-17T18:52:50.7609497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.2,0.012,187.6,142.1,7,143
2024-08-17T18:52:50.8234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.2,0.012,187.6,142.1,7,143
2024-08-17T18:52:50.8859823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.2,0.012,187.6,142.1,7,143
2024-08-17T18:52:50.9484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,0.012,187.6,142.1,7,142
2024-08-17T18:52:51.0108882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,0.012,187.6,142.1,7,142
2024-08-17T18:52:51.0891708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,0.012,187.6,142.1,7,142
2024-08-17T18:52:51.1514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,0.012,187.6,142.1,7,142
2024-08-17T18:52:51.2139821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,0.012,187.6,142.1,7,142
2024-08-17T18:52:51.2765116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.2,0.012,187.6,142.1,7,143
2024-08-17T18:52:51.3389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.2,0.012,187.6,142.1,7,143
2024-08-17T18:52:51.4170957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.2,0.012,187.6,142.1,7,144
2024-08-17T18:52:51.4795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.17,0.009,187.6,142.1,7,146
2024-08-17T18:52:51.5421020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,289.17,0.009,187.6,142.1,7,147
2024-08-17T18:52:51.6045055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,289.17,0.009,187.6,142.1,7,147
2024-08-17T18:52:51.6670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.17,0.009,187.6,142.1,7,148
2024-08-17T18:52:51.7452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,289.17,0.009,187.6,142.1,7,147
2024-08-17T18:52:51.8076124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.17,0.009,187.6,142.1,7,146
2024-08-17T18:52:51.8700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.17,0.009,187.6,142.1,7,143
2024-08-17T18:52:51.9325384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.17,0.009,187.6,142.1,7,139
2024-08-17T18:52:51.9950686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.17,0.009,187.6,142.1,7,135
2024-08-17T18:52:52.0619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.17,0.009,187.6,142.1,7,131
2024-08-17T18:52:52.1243092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.17,0.009,187.6,142.1,7,128
2024-08-17T18:52:52.2024930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.17,0.009,187.6,142.1,7,125
2024-08-17T18:52:52.2649836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.17,0.009,187.6,142.1,7,122
2024-08-17T18:52:52.3274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.17,0.009,187.6,142.1,7,121
2024-08-17T18:52:52.3899514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.17,0.009,187.6,142.1,7,119
2024-08-17T18:52:52.4524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.17,0.009,187.6,142.1,7,119
2024-08-17T18:52:52.5305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.16,0.008,187.6,142.1,7,119
2024-08-17T18:52:52.5930256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.16,0.008,187.6,142.1,7,119
2024-08-17T18:52:52.6555398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.008,187.6,142.1,7,121
2024-08-17T18:52:52.7179842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.16,0.008,187.6,142.1,7,123
2024-08-17T18:52:52.7805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.16,0.008,187.6,142.1,7,125
2024-08-17T18:52:52.8586070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.16,0.008,187.6,142.1,7,127
2024-08-17T18:52:52.9210824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.17,0.008,187.6,142.1,7,129
2024-08-17T18:52:52.9835330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.17,0.008,187.6,142.1,7,129
2024-08-17T18:52:53.0459553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.16,0.008,187.6,142.1,7,128
2024-08-17T18:52:53.1085699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.16,0.008,187.6,142.1,7,127
2024-08-17T18:52:53.1946666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.16,0.008,187.6,142.1,7,125
2024-08-17T18:52:53.2491216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.16,0.008,187.6,142.1,7,124
2024-08-17T18:52:53.3116523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.16,0.008,187.6,142.1,7,124
2024-08-17T18:52:53.3741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.16,0.008,187.6,142.1,7,122
2024-08-17T18:52:53.4365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.008,187.6,142.1,7,121
2024-08-17T18:52:53.5146332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.21,0.014,187.6,142.1,7,118
2024-08-17T18:52:53.5772374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.21,0.014,187.6,142.1,7,115
2024-08-17T18:52:53.6397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.2,0.014,187.6,142.1,7,111
2024-08-17T18:52:53.7021844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.014,187.6,142.1,7,108
2024-08-17T18:52:53.7646511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.2,0.014,187.6,142.1,7,105
2024-08-17T18:52:53.8428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.2,0.014,187.6,142.1,7,103
2024-08-17T18:52:53.9052363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.19,0.014,187.6,142.1,7,101
2024-08-17T18:52:53.9677232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.19,0.014,187.6,142.1,7,101
2024-08-17T18:52:54.0301770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.2,0.014,187.6,142.1,7,102
2024-08-17T18:52:54.0926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.2,0.014,187.6,142.1,7,103
2024-08-17T18:52:54.1552366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.2,0.014,187.6,142.1,7,105
2024-08-17T18:52:54.2332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.2,0.014,187.6,142.1,7,107
2024-08-17T18:52:54.2957771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.014,187.6,142.1,7,108
2024-08-17T18:52:54.3581878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.2,0.014,187.6,142.1,7,110
2024-08-17T18:52:54.4207439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.2,0.014,187.6,142.1,7,111
2024-08-17T18:52:54.4832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.23,0.017,187.6,142.1,7,113
2024-08-17T18:52:54.5613491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.23,0.017,187.6,142.1,7,114
2024-08-17T18:52:54.6394233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.23,0.017,187.6,142.1,7,117
2024-08-17T18:52:54.6864392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.23,0.017,187.6,142.1,7,118
2024-08-17T18:52:54.7487732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.23,0.017,187.6,142.1,7,119
2024-08-17T18:52:54.8113602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.23,0.017,187.6,142.1,7,121
2024-08-17T18:52:54.8894039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.24,0.017,187.6,142.1,7,122
2024-08-17T18:52:54.9517588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.0143106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.0768952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.1393240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.24,0.017,187.6,142.1,7,125
2024-08-17T18:52:55.2174039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.24,0.017,187.6,142.1,7,125
2024-08-17T18:52:55.2799282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.24,0.017,187.6,142.1,7,125
2024-08-17T18:52:55.3424245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.4048689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.4673338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T18:52:55.5454835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.6079713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.6704165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.7329651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.7954280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.8628563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:55.9255034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.26,0.02,187.6,142.1,7,124
2024-08-17T18:52:56.0035449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.26,0.02,187.6,142.1,7,122
2024-08-17T18:52:56.0659988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.26,0.02,187.6,142.1,7,121
2024-08-17T18:52:56.1285079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.26,0.02,187.6,142.1,7,120
2024-08-17T18:52:56.1909213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.26,0.02,187.6,142.1,7,118
2024-08-17T18:52:56.2533930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.25,0.02,187.6,142.1,7,116
2024-08-17T18:52:56.3315163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.25,0.02,187.6,142.1,7,114
2024-08-17T18:52:56.3940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.25,0.02,187.6,142.1,7,111
2024-08-17T18:52:56.4565619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.25,0.02,187.6,142.1,7,110
2024-08-17T18:52:56.5189890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.24,0.02,187.6,142.1,7,107
2024-08-17T18:52:56.5814616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.23,0.018,187.6,142.1,7,105
2024-08-17T18:52:56.6595380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.22,0.018,187.6,142.1,7,103
2024-08-17T18:52:56.7220596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.22,0.018,187.6,142.1,7,101
2024-08-17T18:52:56.7846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.22,0.018,187.6,142.1,7,100
2024-08-17T18:52:56.8470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.22,0.018,187.6,142.1,7,98
2024-08-17T18:52:56.9095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.23,0.018,187.6,142.1,6,97
2024-08-17T18:52:56.9876482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.23,0.018,187.6,142.1,6,96
2024-08-17T18:52:57.0501049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.23,0.018,187.6,142.1,6,96
2024-08-17T18:52:57.1127431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.23,0.018,187.6,142.1,6,95
2024-08-17T18:52:57.1751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.23,0.018,187.6,142.1,6,95
2024-08-17T18:52:57.2375720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.23,0.018,187.6,142.1,6,94
2024-08-17T18:52:57.3000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.23,0.018,187.6,142.1,6,94
2024-08-17T18:52:57.3782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.23,0.018,187.6,142.1,6,94
2024-08-17T18:52:57.4406213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.23,0.018,187.6,142.1,6,96
2024-08-17T18:52:57.5030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.18,0.011,187.6,142.1,6,96
2024-08-17T18:52:57.5656331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.18,0.011,187.6,142.1,6,96
2024-08-17T18:52:57.6437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.18,0.011,187.6,142.1,6,97
2024-08-17T18:52:57.7062048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.18,0.011,187.6,142.1,6,97
2024-08-17T18:52:57.7686164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.18,0.011,187.6,142.1,6,97
2024-08-17T18:52:57.8311663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.18,0.011,187.6,142.1,6,97
2024-08-17T18:52:57.8936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.18,0.011,187.6,142.1,6,98
2024-08-17T18:52:57.9560625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.18,0.011,187.6,142.1,6,99
2024-08-17T18:52:58.0343239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.19,0.011,187.6,142.1,6,101
2024-08-17T18:52:58.0966740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.19,0.011,187.6,142.1,6,103
2024-08-17T18:52:58.1592592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.19,0.011,187.6,142.1,6,105
2024-08-17T18:52:58.2217085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.19,0.011,187.6,142.1,6,108
2024-08-17T18:52:58.2842579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,253.2,0.011,187.6,142.1,6,111
2024-08-17T18:52:58.3623050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,256.2,0.011,187.6,142.1,6,114
2024-08-17T18:52:58.4247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.17,0.008,187.6,142.1,6,118
2024-08-17T18:52:58.4872832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,263.17,0.008,187.6,142.1,6,121
2024-08-17T18:52:58.5497680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.17,0.008,187.6,142.1,6,122
2024-08-17T18:52:58.6122769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.17,0.008,187.6,142.1,6,124
2024-08-17T18:52:58.6902954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.18,0.008,187.6,142.1,6,125
2024-08-17T18:52:58.7528695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.18,0.008,187.6,142.1,6,125
2024-08-17T18:52:58.8154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.18,0.008,187.6,142.1,6,126
2024-08-17T18:52:58.8778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.19,0.008,187.6,142.1,5,126
2024-08-17T18:52:58.9402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.19,0.008,187.6,142.1,5,127
2024-08-17T18:52:59.0184782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.19,0.008,187.6,142.1,5,128
2024-08-17T18:52:59.0808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.19,0.008,187.6,142.1,5,128
2024-08-17T18:52:59.1433386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.19,0.008,187.6,142.1,5,127
2024-08-17T18:52:59.2057873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.19,0.008,187.6,142.1,5,126
2024-08-17T18:52:59.2747391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.19,0.008,187.6,142.1,5,125
2024-08-17T18:52:59.3308600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.19,0.008,187.6,142.1,5,124
2024-08-17T18:52:59.4089514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.19,0.008,187.6,142.1,5,122
2024-08-17T18:52:59.4714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.26,0.014,187.6,142.1,5,121
2024-08-17T18:52:59.5339018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.25,0.014,187.6,142.1,5,119
2024-08-17T18:52:59.5963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.25,0.014,187.6,142.1,5,118
2024-08-17T18:52:59.6588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.15,0.014,187.6,142,5,117
2024-08-17T18:52:59.7369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,257.15,0.014,187.6,142,5,115
2024-08-17T18:52:59.7994741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.15,0.014,187.6,142,5,114
2024-08-17T18:52:59.8621037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.014,187.6,142,5,112
2024-08-17T18:52:59.9244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:52:59.9870239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.0650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.1275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.1907987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.2524411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.3149783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.3930793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.4555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.5180299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.014,187.6,142,5,111
2024-08-17T18:53:00.5805179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.22,0.021,187.6,142,5,111
2024-08-17T18:53:00.6430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.22,0.021,187.6,142,5,110
2024-08-17T18:53:00.7212633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.21,0.021,187.6,142,5,108
2024-08-17T18:53:00.7837267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.21,0.021,187.6,142,5,108
2024-08-17T18:53:00.8461499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.21,0.021,187.6,142,5,107
2024-08-17T18:53:00.9115059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.17,0.021,187.6,142,6,105
2024-08-17T18:53:00.9739971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.17,0.021,187.6,142,6,104
2024-08-17T18:53:01.0363471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.17,0.021,187.6,142,6,104
2024-08-17T18:53:01.1145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.17,0.021,187.6,142,6,103
2024-08-17T18:53:01.1770728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.17,0.021,187.6,142,6,101
2024-08-17T18:53:01.2394829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.16,0.021,187.6,142,6,100
2024-08-17T18:53:01.3020328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.16,0.021,187.6,142,6,100
2024-08-17T18:53:01.3646102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.16,0.021,187.6,142,6,100
2024-08-17T18:53:01.4427477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.16,0.021,187.6,142,6,100
2024-08-17T18:53:01.5051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.16,0.02,187.6,142,6,101
2024-08-17T18:53:01.5676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.16,0.02,187.6,142,6,101
2024-08-17T18:53:01.6456942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.26,0.02,187.6,142.1,6,102
2024-08-17T18:53:01.6925913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.26,0.02,187.6,142.1,6,103
2024-08-17T18:53:01.7551500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.26,0.02,187.6,142.1,6,103
2024-08-17T18:53:01.8331992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.26,0.02,187.6,142.1,6,103
2024-08-17T18:53:01.8956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:01.9581402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.0206421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.0832368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.1613100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.2236638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.2861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:53:02.3486933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.24,0.02,187.6,142.1,7,103
2024-08-17T18:53:02.4111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.24,0.02,187.6,142.1,7,103
2024-08-17T18:53:02.4893150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.22,0.018,187.6,142.1,7,101
2024-08-17T18:53:02.5518493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.22,0.018,187.6,142.1,7,100
2024-08-17T18:53:02.6454105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.22,0.018,187.6,142.1,7,100
2024-08-17T18:53:02.6765719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.22,0.018,187.6,142.1,7,99
2024-08-17T18:53:02.7391635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.22,0.018,187.6,142.1,7,99
2024-08-17T18:53:02.8172882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.22,0.018,187.6,142.1,7,99
2024-08-17T18:53:02.8798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.22,0.018,187.6,142.1,7,100
2024-08-17T18:53:02.9424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.22,0.018,187.6,142.1,7,101
2024-08-17T18:53:03.0047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.22,0.018,187.6,142.1,7,101
2024-08-17T18:53:03.0672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.22,0.018,187.6,142.1,7,103
2024-08-17T18:53:03.1453894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.22,0.018,187.6,142.1,7,103
2024-08-17T18:53:03.2078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.23,0.018,187.6,142.1,7,104
2024-08-17T18:53:03.2703270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.23,0.018,187.6,142.1,7,104
2024-08-17T18:53:03.3328893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.23,0.018,187.6,142.1,7,105
2024-08-17T18:53:03.4018169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.23,0.018,187.6,142.1,7,105
2024-08-17T18:53:03.4642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.23,0.018,187.6,142.1,7,105
2024-08-17T18:53:03.5266467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.22,0.016,187.6,142.1,7,107
2024-08-17T18:53:03.6049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.22,0.016,187.6,142.1,7,107
2024-08-17T18:53:03.6674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.12,0.016,187.6,142,7,108
2024-08-17T18:53:03.7298438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.12,0.016,187.6,142,7,108
2024-08-17T18:53:03.7923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T18:53:03.8548254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:03.9172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:03.9954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.14,0.016,187.6,142,6,112
2024-08-17T18:53:04.0578213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:04.1203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:04.1829629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.2452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.3234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.3859181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.4503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.5128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:04.5753338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:04.6534005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:04.7159058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:04.7784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.14,0.016,187.6,142,6,113
2024-08-17T18:53:04.8409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.14,0.016,187.6,142,6,112
2024-08-17T18:53:04.9033582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.14,0.016,187.6,142,6,112
2024-08-17T18:53:04.9658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:05.0439652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:05.1063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.14,0.016,187.6,142,6,108
2024-08-17T18:53:05.1689403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.13,0.016,187.6,142,6,106
2024-08-17T18:53:05.2313752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.13,0.016,187.6,142,6,105
2024-08-17T18:53:05.2937754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.13,0.016,187.6,142,6,104
2024-08-17T18:53:05.3720089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.13,0.016,187.6,142,6,103
2024-08-17T18:53:05.4344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.15,0.019,187.6,142,6,101
2024-08-17T18:53:05.4969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.15,0.019,187.6,142,6,101
2024-08-17T18:53:05.5594597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.15,0.019,187.6,142,6,100
2024-08-17T18:53:05.6375694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.15,0.019,187.6,142,6,101
2024-08-17T18:53:05.7000594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.15,0.019,187.6,142,6,101
2024-08-17T18:53:05.7625215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.15,0.019,187.6,142,6,102
2024-08-17T18:53:05.8251455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.15,0.019,187.6,142,6,104
2024-08-17T18:53:05.8875917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.13,0.019,187.6,142,7,105
2024-08-17T18:53:05.9500352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.14,0.019,187.6,142,7,106
2024-08-17T18:53:06.0280926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.14,0.019,187.6,142,7,107
2024-08-17T18:53:06.0905932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.14,0.019,187.6,142,7,108
2024-08-17T18:53:06.1531215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.14,0.019,187.6,142,7,108
2024-08-17T18:53:06.2153659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.14,0.019,187.6,142,7,108
2024-08-17T18:53:06.2781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.14,0.019,187.6,142,7,108
2024-08-17T18:53:06.3561049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.14,0.019,187.6,142,7,107
2024-08-17T18:53:06.4186368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.14,0.019,187.6,142,7,107
2024-08-17T18:53:06.4810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.13,0.019,187.6,142,7,105
2024-08-17T18:53:06.5436472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.13,0.019,187.6,142,7,105
2024-08-17T18:53:06.6061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.026,187.6,142,7,104
2024-08-17T18:53:06.6842417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.026,187.6,142,7,103
2024-08-17T18:53:06.7467162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.026,187.6,142,7,103
2024-08-17T18:53:06.8091552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.026,187.6,142,7,101
2024-08-17T18:53:06.8716269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.026,187.6,142,8,101
2024-08-17T18:53:06.9341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:06.9966917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.0747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.1371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.2028205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.2652667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.3277353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.3902518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,242.15,0.026,187.6,142,8,100
2024-08-17T18:53:07.4683472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.13,0.022,187.6,142,8,100
2024-08-17T18:53:07.5308182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.13,0.022,187.6,142,8,101
2024-08-17T18:53:07.5933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.13,0.022,187.6,142,8,101
2024-08-17T18:53:07.6590621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.13,0.022,187.6,142,8,102
2024-08-17T18:53:07.7234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.022,187.6,142,8,103
2024-08-17T18:53:07.7839561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.022,187.6,142,8,103
2024-08-17T18:53:07.8620723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:07.9246258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:07.9870705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.0495941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.1121820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.1900709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.2525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.3186196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.3774983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.4399444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.5181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.5806284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:53:08.6431713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:08.7056306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:08.7680878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:08.8461684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:08.9086974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:08.9712453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:09.0336489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:09.0961966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:09.1743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:09.2368189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.015,187.6,142,8,104
2024-08-17T18:53:09.2992593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.015,187.6,142,8,105
2024-08-17T18:53:09.3617594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.015,187.6,142,8,107
2024-08-17T18:53:09.4241541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.015,187.6,142,8,107
2024-08-17T18:53:09.4867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T18:53:09.5647940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.008,187.6,142,8,110
2024-08-17T18:53:09.6429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.008,187.6,142,8,110
2024-08-17T18:53:09.6898090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:09.7523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:09.8147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:09.8929358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:09.9553738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.0178407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.0803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.1429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.2210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.2833745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.3458403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.4082863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.008,187.6,142,8,111
2024-08-17T18:53:10.4709205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.5489811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.6427123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.6739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.7364450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.7990024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.8770766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:10.9394914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:11.0020279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:11.0644437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:11.1270411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T18:53:11.2050396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T18:53:11.2675608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T18:53:11.3299929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T18:53:11.3969795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.03,0.005,187.6,142,8,109
2024-08-17T18:53:11.4594184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T18:53:11.5219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T18:53:11.5844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T18:53:11.6625270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T18:53:11.7250112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T18:53:11.7875091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T18:53:11.8499749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.05,0.007,187.6,142,7,107
2024-08-17T18:53:11.9124550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.05,0.007,187.6,142,7,107
2024-08-17T18:53:11.9905838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.05,0.007,187.6,142,7,106
2024-08-17T18:53:12.0530832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.05,0.007,187.6,142,7,105
2024-08-17T18:53:12.1155085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.05,0.007,187.6,142,7,105
2024-08-17T18:53:12.1780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.05,0.007,187.6,142,7,105
2024-08-17T18:53:12.2404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.05,0.007,187.6,142,7,105
2024-08-17T18:53:12.3185907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.05,0.007,187.6,142,7,106
2024-08-17T18:53:12.3811242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.05,0.007,187.6,142,7,107
2024-08-17T18:53:12.4434583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.05,0.007,187.6,142,7,108
2024-08-17T18:53:12.5060104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.05,0.007,187.6,142,7,108
2024-08-17T18:53:12.5685366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.07,0.01,187.6,142,7,110
2024-08-17T18:53:12.6368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.07,0.01,187.6,142,7,110
2024-08-17T18:53:12.7092071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.07,0.01,187.6,142,7,111
2024-08-17T18:53:12.7715577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.08,0.01,187.6,142,7,112
2024-08-17T18:53:12.8341996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.08,0.01,187.6,142,7,114
2024-08-17T18:53:12.8966837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.08,0.01,187.6,142,7,114
2024-08-17T18:53:12.9591544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.01,187.6,142,7,115
2024-08-17T18:53:13.0372135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.01,187.6,142,7,115
2024-08-17T18:53:13.0997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.01,187.6,142,7,115
2024-08-17T18:53:13.1621427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.01,187.6,142,7,115
2024-08-17T18:53:13.2246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.08,0.01,187.6,142,7,114
2024-08-17T18:53:13.2871903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.08,0.01,187.6,142,7,112
2024-08-17T18:53:13.3652731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.07,0.01,187.6,142,7,111
2024-08-17T18:53:13.4277106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.07,0.01,187.6,142,7,110
2024-08-17T18:53:13.4903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.15,0.021,187.6,142,7,109
2024-08-17T18:53:13.5526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.15,0.021,187.6,142,7,108
2024-08-17T18:53:13.6308381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.15,0.021,187.6,142,7,107
2024-08-17T18:53:13.6841749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.15,0.021,187.6,142,7,105
2024-08-17T18:53:13.7558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.15,0.021,187.6,142,7,105
2024-08-17T18:53:13.8184346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.15,0.021,187.6,142,7,104
2024-08-17T18:53:13.8809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.15,0.021,187.6,142,7,104
2024-08-17T18:53:13.9432434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.15,0.021,187.6,142,7,104
2024-08-17T18:53:14.0214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.15,0.021,187.6,142,7,104
2024-08-17T18:53:14.0838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.15,0.021,187.6,142,7,105
2024-08-17T18:53:14.1464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.15,0.021,187.6,142,7,105
2024-08-17T18:53:14.2088775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.15,0.021,187.6,142,7,107
2024-08-17T18:53:14.2713486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.15,0.021,187.6,142,7,108
2024-08-17T18:53:14.3494166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.15,0.021,187.6,142,7,108
2024-08-17T18:53:14.4119114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.15,0.021,187.6,142,7,109
2024-08-17T18:53:14.4744182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.5368725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.5993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.6774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.7399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.8047298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.16,0.022,187.6,142,7,110
2024-08-17T18:53:14.8672273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,251.19,0.022,187.6,142,6,109
2024-08-17T18:53:14.9296277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.19,0.022,187.6,142,6,108
2024-08-17T18:53:14.9923229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.18,0.022,187.6,142,6,107
2024-08-17T18:53:15.0703221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.18,0.022,187.6,142,6,105
2024-08-17T18:53:15.1328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.18,0.022,187.6,142,6,105
2024-08-17T18:53:15.1952356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.18,0.022,187.6,142,6,104
2024-08-17T18:53:15.2577409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.18,0.022,187.6,142,6,103
2024-08-17T18:53:15.3240166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.18,0.022,187.6,142,6,103
2024-08-17T18:53:15.3865300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.18,0.022,187.6,142,6,103
2024-08-17T18:53:15.4551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.5175406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.5800087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.6581487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.7205953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.7830837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.15,0.018,187.6,142,6,103
2024-08-17T18:53:15.8482889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.018,187.6,142,7,103
2024-08-17T18:53:15.9108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.018,187.6,142,7,103
2024-08-17T18:53:15.9792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.018,187.6,142,7,103
2024-08-17T18:53:16.0417120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.12,0.018,187.6,142,7,102
2024-08-17T18:53:16.1042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.12,0.018,187.6,142,7,101
2024-08-17T18:53:16.1868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.12,0.018,187.6,142,7,101
2024-08-17T18:53:16.2449017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.12,0.018,187.6,142,7,100
2024-08-17T18:53:16.3074044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.12,0.018,187.6,142,7,99
2024-08-17T18:53:16.3698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.12,0.018,187.6,142,7,98
2024-08-17T18:53:16.4324393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.12,0.018,187.6,142,7,97
2024-08-17T18:53:16.5104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.12,0.018,187.6,142,7,97
2024-08-17T18:53:16.5729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.15,0.024,187.6,142,7,96
2024-08-17T18:53:16.6354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.15,0.024,187.6,142,7,96
2024-08-17T18:53:16.6979400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.15,0.024,187.6,142,7,96
2024-08-17T18:53:16.7604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.15,0.024,187.6,142,7,96
2024-08-17T18:53:16.8385347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.15,0.024,187.6,142,7,96
2024-08-17T18:53:16.9010008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.15,0.024,187.6,142,7,97
2024-08-17T18:53:16.9635239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.15,0.024,187.6,142,7,97
2024-08-17T18:53:17.0258948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.15,0.024,187.6,142,7,97
2024-08-17T18:53:17.0883950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.15,0.024,187.6,142,7,97
2024-08-17T18:53:17.1665853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.16,0.024,187.6,142,7,98
2024-08-17T18:53:17.2290450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.16,0.024,187.6,142,7,98
2024-08-17T18:53:17.2916540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.16,0.024,187.6,142,7,98
2024-08-17T18:53:17.3541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.16,0.024,187.6,142,7,98
2024-08-17T18:53:17.4219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.16,0.024,187.6,142,7,100
2024-08-17T18:53:17.4946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,242.19,0.028,187.6,142,7,100
2024-08-17T18:53:17.5571101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,243.19,0.028,187.6,142,7,101
2024-08-17T18:53:17.6352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.19,0.028,187.6,142,7,103
2024-08-17T18:53:17.6820532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.19,0.028,187.6,142,7,103
2024-08-17T18:53:17.7446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.2,0.028,187.6,142,7,104
2024-08-17T18:53:17.8226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.2,0.028,187.6,142,7,105
2024-08-17T18:53:17.8851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.028,187.6,142,6,105
2024-08-17T18:53:17.9475933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.028,187.6,142,6,105
2024-08-17T18:53:18.0102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.23,0.028,187.6,142,6,106
2024-08-17T18:53:18.0725869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.23,0.028,187.6,142,6,106
2024-08-17T18:53:18.1350882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.23,0.028,187.6,142,6,106
2024-08-17T18:53:18.2132002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.028,187.6,142,6,105
2024-08-17T18:53:18.2757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.028,187.6,142,6,105
2024-08-17T18:53:18.3382017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.028,187.6,142,6,105
2024-08-17T18:53:18.4007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.23,0.028,187.6,142,6,104
2024-08-17T18:53:18.4631250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.23,0.028,187.6,142,6,103
2024-08-17T18:53:18.5412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,244.22,0.028,187.6,142,6,102
2024-08-17T18:53:18.6037117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,243.22,0.028,187.6,142,6,101
2024-08-17T18:53:18.6688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,242.32,0.028,187.6,142.1,6,100
2024-08-17T18:53:18.7311797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.31,0.028,187.6,142.1,6,98
2024-08-17T18:53:18.7937892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.31,0.028,187.6,142.1,6,97
2024-08-17T18:53:18.8561868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.31,0.028,187.6,142.1,6,97
2024-08-17T18:53:18.9342929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.31,0.028,187.6,142.1,6,96
2024-08-17T18:53:18.9969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.31,0.028,187.6,142.1,6,96
2024-08-17T18:53:19.0592671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.31,0.028,187.6,142.1,6,96
2024-08-17T18:53:19.1216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.3,0.028,187.6,142.1,6,95
2024-08-17T18:53:19.1842619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.3,0.028,187.6,142.1,6,94
2024-08-17T18:53:19.2623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.3,0.028,187.6,142.1,6,94
2024-08-17T18:53:19.3248189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.3,0.028,187.6,142.1,6,94
2024-08-17T18:53:19.3872195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.3,0.028,187.6,142.1,6,93
2024-08-17T18:53:19.4497141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.3,0.028,187.6,142.1,6,93
2024-08-17T18:53:19.5123643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.3,0.028,187.6,142.1,6,93
2024-08-17T18:53:19.5904226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.6528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.7153235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.7779406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.8402920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.9184356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.28,0.026,187.6,142.1,6,93
2024-08-17T18:53:19.9822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.29,0.026,187.6,142.1,6,94
2024-08-17T18:53:20.0433632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.29,0.026,187.6,142.1,6,94
2024-08-17T18:53:20.1058645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.29,0.026,187.6,142.1,6,94
2024-08-17T18:53:20.1685211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.29,0.026,187.6,142.1,6,96
2024-08-17T18:53:20.2466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.29,0.026,187.6,142.1,6,96
2024-08-17T18:53:20.3091502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.29,0.026,187.6,142.1,6,97
2024-08-17T18:53:20.3715537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.29,0.026,187.6,142.1,6,97
2024-08-17T18:53:20.4339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.3,0.026,187.6,142.1,6,98
2024-08-17T18:53:20.4964349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.3,0.026,187.6,142.1,6,98
2024-08-17T18:53:20.5588576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.28,0.024,187.6,142.1,6,99
2024-08-17T18:53:20.6370894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.29,0.024,187.6,142.1,6,100
2024-08-17T18:53:20.6995182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.29,0.024,187.6,142.1,6,100
2024-08-17T18:53:20.7620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.29,0.024,187.6,142.1,6,100
2024-08-17T18:53:20.8262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:20.8869624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:20.9651267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:21.0275957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:21.0900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:21.1524919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.29,0.024,187.6,142.1,6,101
2024-08-17T18:53:21.2150592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.29,0.024,187.6,142.1,6,102
2024-08-17T18:53:21.2931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.29,0.024,187.6,142.1,6,102
2024-08-17T18:53:21.3556604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.29,0.024,187.6,142.1,6,103
2024-08-17T18:53:21.4193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.29,0.024,187.6,142.1,6,103
2024-08-17T18:53:21.4806052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.29,0.024,187.6,142.1,6,103
2024-08-17T18:53:21.5430585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.6211919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.6836942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.7461464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.8086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.8711023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:21.9492666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.0118433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.0763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.1367523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.1992102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.2774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.3397908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.4021996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.4648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.33,0.029,187.6,142.1,6,103
2024-08-17T18:53:22.5272535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.39,0.036,187.6,142.1,6,103
2024-08-17T18:53:22.6053765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.39,0.036,187.6,142.1,6,103
2024-08-17T18:53:22.6678003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.39,0.036,187.6,142.1,6,103
2024-08-17T18:53:22.7303186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.39,0.036,187.6,142.1,6,103
2024-08-17T18:53:22.7928322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,245.39,0.036,187.6,142.1,6,103
2024-08-17T18:53:22.8552937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.39,0.036,187.6,142.1,6,104
2024-08-17T18:53:22.9177393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.39,0.036,187.6,142.1,6,104
2024-08-17T18:53:22.9958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.39,0.036,187.6,142.1,6,104
2024-08-17T18:53:23.0582389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,247.4,0.036,187.6,142.1,6,105
2024-08-17T18:53:23.1209006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,247.4,0.036,187.6,142.1,6,105
2024-08-17T18:53:23.1833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,248.4,0.036,187.6,142.1,6,106
2024-08-17T18:53:23.2457733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,249.4,0.036,187.6,142.1,6,107
2024-08-17T18:53:23.3239998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,250.41,0.036,187.6,142.1,6,108
2024-08-17T18:53:23.3863692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,250.41,0.036,187.6,142.1,6,108
2024-08-17T18:53:23.4488109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,252.41,0.036,187.6,142.1,6,110
2024-08-17T18:53:23.5113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,252.45,0.04,187.6,142.1,6,110
2024-08-17T18:53:23.5738734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.45,0.04,187.6,142.1,6,111
2024-08-17T18:53:23.6519873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.35,0.04,187.6,142,6,111
2024-08-17T18:53:23.7144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.35,0.04,187.6,142,6,111
2024-08-17T18:53:23.7769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,254.35,0.04,187.6,142,6,112
2024-08-17T18:53:23.8395033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.3,0.04,187.6,142,7,112
2024-08-17T18:53:23.9019530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.3,0.04,187.6,142,7,112
2024-08-17T18:53:23.9857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.3,0.04,187.6,142,7,113
2024-08-17T18:53:24.0423280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.3,0.04,187.6,142,7,113
2024-08-17T18:53:24.1049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.31,0.04,187.6,142,7,114
2024-08-17T18:53:24.1675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.3,0.04,187.6,142,7,112
2024-08-17T18:53:24.2299791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.3,0.04,187.6,142,7,112
2024-08-17T18:53:24.3080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.3,0.04,187.6,142,7,111
2024-08-17T18:53:24.3705465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.04,187.6,142,7,109
2024-08-17T18:53:24.4331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.29,0.04,187.6,142,7,107
2024-08-17T18:53:24.4955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,248.29,0.04,187.6,142,7,106
2024-08-17T18:53:24.5580137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.23,0.032,187.6,142,7,105
2024-08-17T18:53:24.6361624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.22,0.032,187.6,142,7,104
2024-08-17T18:53:24.6986408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.22,0.032,187.6,142,7,104
2024-08-17T18:53:24.7656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.22,0.032,187.6,142,7,104
2024-08-17T18:53:24.8235777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.22,0.032,187.6,142,7,104
2024-08-17T18:53:24.8861013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.23,0.032,187.6,142,7,105
2024-08-17T18:53:24.9642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.23,0.032,187.6,142,7,105
2024-08-17T18:53:25.0266947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,248.23,0.032,187.6,142,7,106
2024-08-17T18:53:25.0891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.23,0.032,187.6,142,7,107
2024-08-17T18:53:25.1516532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.23,0.032,187.6,142,7,108
2024-08-17T18:53:25.2160802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.24,0.032,187.6,142,7,110
2024-08-17T18:53:25.2766341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.24,0.032,187.6,142,7,111
2024-08-17T18:53:25.3547414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.24,0.032,187.6,142,7,111
2024-08-17T18:53:25.4171888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.032,187.6,142,7,112
2024-08-17T18:53:25.4797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.18,0.024,187.6,142,7,114
2024-08-17T18:53:25.5422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.18,0.024,187.6,142,7,115
2024-08-17T18:53:25.6359428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.19,0.024,187.6,142,7,116
2024-08-17T18:53:25.6828536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.19,0.024,187.6,142,7,117
2024-08-17T18:53:25.7452556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.19,0.024,187.6,142,7,118
2024-08-17T18:53:25.8077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.19,0.024,187.6,142,7,119
2024-08-17T18:53:25.8702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.22,0.024,187.6,142,6,121
2024-08-17T18:53:25.9326863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.22,0.024,187.6,142,6,122
2024-08-17T18:53:26.0107623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.22,0.024,187.6,142,6,124
2024-08-17T18:53:26.0732809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.22,0.024,187.6,142,6,124
2024-08-17T18:53:26.1358500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.23,0.024,187.6,142,6,125
2024-08-17T18:53:26.1983808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.23,0.024,187.6,142,6,125
2024-08-17T18:53:26.2607191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.23,0.024,187.6,142,6,125
2024-08-17T18:53:26.3388640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.23,0.024,187.6,142,6,125
2024-08-17T18:53:26.4014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.23,0.024,187.6,142,6,125
2024-08-17T18:53:26.4638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.2,0.021,187.6,142,6,125
2024-08-17T18:53:26.5264499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.2,0.021,187.6,142,6,124
2024-08-17T18:53:26.5887352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.2,0.021,187.6,142,6,124
2024-08-17T18:53:26.6669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.2,0.021,187.6,142,6,122
2024-08-17T18:53:26.7293864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.19,0.021,187.6,142,6,121
2024-08-17T18:53:26.7918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.19,0.021,187.6,142,6,121
2024-08-17T18:53:26.8543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.19,0.021,187.6,142,6,119
2024-08-17T18:53:26.9168518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.19,0.021,187.6,142,6,119
2024-08-17T18:53:26.9949889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.19,0.021,187.6,142,6,119
2024-08-17T18:53:27.0575352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.19,0.021,187.6,142,6,118
2024-08-17T18:53:27.1199126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.19,0.021,187.6,142,6,118
2024-08-17T18:53:27.1824453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.19,0.021,187.6,142,6,117
2024-08-17T18:53:27.2450201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.19,0.021,187.6,142,6,115
2024-08-17T18:53:27.3075008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.19,0.021,187.6,142,6,114
2024-08-17T18:53:27.3855484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.18,0.021,187.6,142,6,112
2024-08-17T18:53:27.4481036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.18,0.021,187.6,142,6,111
2024-08-17T18:53:27.5105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:27.5729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.6354624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.7135810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.7760199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.8385110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.9088924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:27.9635581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:28.0416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:28.1041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:28.1665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:28.2290253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.14,0.016,187.6,142,6,112
2024-08-17T18:53:28.2915744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.14,0.016,187.6,142,6,112
2024-08-17T18:53:28.3696577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:28.4321829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.14,0.016,187.6,142,6,114
2024-08-17T18:53:28.4946885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.14,0.016,187.6,142,6,115
2024-08-17T18:53:28.5571622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,258.11,0.012,187.6,142,6,116
2024-08-17T18:53:28.6352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.01,0.012,187.6,141.9,6,117
2024-08-17T18:53:28.6977796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.01,0.012,187.6,141.9,6,117
2024-08-17T18:53:28.7602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.01,0.012,187.6,141.9,6,117
2024-08-17T18:53:28.8226845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:28.8851451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:28.9476585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.0257876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.0882547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.1507968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.2132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.2757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.3538651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.01,0.012,187.6,141.9,6,118
2024-08-17T18:53:29.4164063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,261.01,0.012,187.6,141.9,6,119
2024-08-17T18:53:29.4787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.98,0.009,187.6,141.9,6,118
2024-08-17T18:53:29.5413223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.98,0.009,187.6,141.9,6,119
2024-08-17T18:53:29.6038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.98,0.009,187.6,141.9,6,119
2024-08-17T18:53:29.6664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.98,0.009,187.6,141.9,6,119
2024-08-17T18:53:29.7443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.98,0.009,187.6,141.9,6,119
2024-08-17T18:53:29.8069811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,262.98,0.009,187.6,141.9,6,121
2024-08-17T18:53:29.8693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,263.98,0.009,187.6,141.9,6,122
2024-08-17T18:53:29.9317298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,265.98,0.009,187.6,141.9,6,124
2024-08-17T18:53:29.9944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.98,0.009,187.6,141.9,6,125
2024-08-17T18:53:30.0723605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.98,0.009,187.6,141.9,6,126
2024-08-17T18:53:30.1350324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.99,0.009,187.6,141.9,6,128
2024-08-17T18:53:30.1973788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.99,0.009,187.6,141.9,6,128
2024-08-17T18:53:30.2598608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.99,0.009,187.6,141.9,6,129
2024-08-17T18:53:30.3222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.99,0.009,187.6,141.9,6,129
2024-08-17T18:53:30.4004694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.98,0.008,187.6,141.9,6,130
2024-08-17T18:53:30.4629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.98,0.008,187.6,141.9,6,130
2024-08-17T18:53:30.5254015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.98,0.008,187.6,141.9,6,131
2024-08-17T18:53:30.5879165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.98,0.008,187.6,141.9,6,132
2024-08-17T18:53:30.6503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.98,0.008,187.6,141.9,6,132
2024-08-17T18:53:30.7284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.98,0.008,187.6,141.9,6,132
2024-08-17T18:53:30.7951553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.98,0.008,187.6,141.9,6,132
2024-08-17T18:53:30.8576261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.98,0.008,187.6,141.9,6,132
2024-08-17T18:53:30.9200774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.98,0.008,187.6,141.9,6,133
2024-08-17T18:53:30.9825199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.98,0.008,187.6,141.9,6,133
2024-08-17T18:53:31.0450271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.98,0.008,187.6,141.9,6,133
2024-08-17T18:53:31.1232203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.98,0.008,187.6,141.9,6,133
2024-08-17T18:53:31.1856022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.98,0.008,187.6,141.9,6,134
2024-08-17T18:53:31.2481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.98,0.008,187.6,141.9,6,135
2024-08-17T18:53:31.3106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.98,0.008,187.6,141.9,6,135
2024-08-17T18:53:31.3732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.98,0.008,187.6,141.9,6,135
2024-08-17T18:53:31.4357467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.98,0.008,187.6,141.9,6,136
2024-08-17T18:53:31.5136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.94,0.004,187.6,141.9,6,136
2024-08-17T18:53:31.5761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.94,0.004,187.6,141.9,6,136
2024-08-17T18:53:31.6387185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.94,0.004,187.6,141.9,6,136
2024-08-17T18:53:31.7010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:31.7636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:31.8417655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:31.9043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:31.9667089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.0290883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.0914785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.1698031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.2322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.2948738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.3573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.4197384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.94,0.004,187.6,141.9,6,137
2024-08-17T18:53:32.4977756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.94,0.004,187.6,141.9,6,136
2024-08-17T18:53:32.5602883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.01,0.012,187.6,141.9,6,136
2024-08-17T18:53:32.6228828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.01,0.012,187.6,141.9,6,135
2024-08-17T18:53:32.6853357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.01,0.012,187.6,141.9,6,135
2024-08-17T18:53:32.7477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.01,0.012,187.6,141.9,6,134
2024-08-17T18:53:32.8260146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.01,0.012,187.6,141.9,6,133
2024-08-17T18:53:32.8883537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.01,0.012,187.6,141.9,6,133
2024-08-17T18:53:32.9509117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.0133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.0757964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.1539364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.2165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.2789420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.01,0.012,187.6,141.9,6,132
2024-08-17T18:53:33.3414349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.01,0.012,187.6,141.9,6,130
2024-08-17T18:53:33.4039370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.01,0.012,187.6,141.9,6,130
2024-08-17T18:53:33.4664453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.08,0.019,187.6,141.9,6,130
2024-08-17T18:53:33.5444799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.08,0.019,187.6,141.9,6,129
2024-08-17T18:53:33.6226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.98,0.019,187.6,141.8,6,129
2024-08-17T18:53:33.6694317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.98,0.019,187.6,141.8,6,128
2024-08-17T18:53:33.7319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.98,0.019,187.6,141.8,6,128
2024-08-17T18:53:33.7944711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.98,0.019,187.6,141.8,6,128
2024-08-17T18:53:33.8725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:33.9351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:33.9974940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.0598876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.1223828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.2006633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.2630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.3255208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.3880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.019,187.6,141.8,5,128
2024-08-17T18:53:34.4505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.5286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.5910324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.6536237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.7161177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.7785628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.8567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.9191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.02,0.019,187.6,141.8,5,129
2024-08-17T18:53:34.9816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.0440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.1077029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.1847944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.2470890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.3096482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.3721841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.02,0.019,187.6,141.8,5,131
2024-08-17T18:53:35.4346807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.02,0.019,187.6,141.8,5,130
2024-08-17T18:53:35.5128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.97,0.015,187.6,141.8,5,131
2024-08-17T18:53:35.5753362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.97,0.015,187.6,141.8,5,131
2024-08-17T18:53:35.6378323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.97,0.015,187.6,141.8,5,131
2024-08-17T18:53:35.7001717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.97,0.015,187.6,141.8,5,131
2024-08-17T18:53:35.7627354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:35.8252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:35.8911608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:35.9692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.0317663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.0941137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.1567494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.2192028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.2843574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.3624491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.97,0.015,187.6,141.8,5,132
2024-08-17T18:53:36.4250099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.96,0.014,187.6,141.8,5,133
2024-08-17T18:53:36.4874042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.96,0.014,187.6,141.8,5,133
2024-08-17T18:53:36.5499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.96,0.014,187.6,141.8,5,133
2024-08-17T18:53:36.6280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.96,0.014,187.6,141.8,5,133
2024-08-17T18:53:36.6904512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.96,0.014,187.6,141.8,5,133
2024-08-17T18:53:36.7530079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.96,0.014,187.6,141.8,5,132
2024-08-17T18:53:36.8155747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.96,0.014,187.6,141.8,5,132
2024-08-17T18:53:36.8779097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.96,0.014,187.6,141.8,5,132
2024-08-17T18:53:36.9404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.96,0.014,187.6,141.8,5,132
2024-08-17T18:53:37.0184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.96,0.014,187.6,141.8,5,130
2024-08-17T18:53:37.0810065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.96,0.014,187.6,141.8,5,130
2024-08-17T18:53:37.1433818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.96,0.014,187.6,141.8,5,130
2024-08-17T18:53:37.2060432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.96,0.014,187.6,141.8,5,129
2024-08-17T18:53:37.2685799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.96,0.014,187.6,141.8,5,129
2024-08-17T18:53:37.3466225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.96,0.014,187.6,141.8,5,129
2024-08-17T18:53:37.4091029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.96,0.014,187.6,141.8,5,129
2024-08-17T18:53:37.4715823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.93,0.011,187.6,141.8,5,129
2024-08-17T18:53:37.5341833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.93,0.011,187.6,141.8,5,129
2024-08-17T18:53:37.5965545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.93,0.011,187.6,141.8,5,129
2024-08-17T18:53:37.6746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.011,187.6,141.9,5,128
2024-08-17T18:53:37.7371595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.02,0.011,187.6,141.9,5,128
2024-08-17T18:53:37.7996151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.02,0.011,187.6,141.9,5,126
2024-08-17T18:53:37.8621823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.02,0.011,187.6,141.9,5,126
2024-08-17T18:53:37.9246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.02,0.011,187.6,141.9,5,125
2024-08-17T18:53:38.0027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.02,0.011,187.6,141.9,5,124
2024-08-17T18:53:38.0652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.02,0.011,187.6,141.9,5,122
2024-08-17T18:53:38.1276844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.02,0.011,187.6,141.9,5,121
2024-08-17T18:53:38.1900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.02,0.011,187.6,141.9,5,119
2024-08-17T18:53:38.2528316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.02,0.011,187.6,141.9,5,118
2024-08-17T18:53:38.3151346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.02,0.011,187.6,141.9,5,117
2024-08-17T18:53:38.3933690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,257.02,0.011,187.6,141.9,5,115
2024-08-17T18:53:38.4556721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,256.02,0.011,187.6,141.9,5,114
2024-08-17T18:53:38.5181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,255.02,0.011,187.6,141.9,5,113
2024-08-17T18:53:38.5854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.98,0.008,187.6,141.9,5,112
2024-08-17T18:53:38.6479312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:38.7104797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:38.7884989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:38.8509837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:38.9134627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:38.9759350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:39.0384454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.98,0.008,187.6,141.9,5,111
2024-08-17T18:53:39.1166225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,251.98,0.008,187.6,141.9,5,110
2024-08-17T18:53:39.1790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,251.98,0.008,187.6,141.9,5,110
2024-08-17T18:53:39.2414255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,251.98,0.008,187.6,141.9,5,110
2024-08-17T18:53:39.3040636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,251.98,0.008,187.6,141.9,5,110
2024-08-17T18:53:39.3664878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,249.98,0.008,187.6,141.9,5,108
2024-08-17T18:53:39.4290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,249.98,0.008,187.6,141.9,5,108
2024-08-17T18:53:39.5070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,248.98,0.008,187.6,141.9,5,107
2024-08-17T18:53:39.5695227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,248.98,0.008,187.6,141.9,5,107
2024-08-17T18:53:39.6320505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.88,0.008,187.6,141.8,5,105
2024-08-17T18:53:39.6947540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.88,0.008,187.6,141.8,5,105
2024-08-17T18:53:39.7570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.88,0.008,187.6,141.8,5,104
2024-08-17T18:53:39.8351536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,245.86,0.008,187.6,141.8,6,104
2024-08-17T18:53:39.8976109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,244.86,0.008,187.6,141.8,6,103
2024-08-17T18:53:39.9600934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,244.86,0.008,187.6,141.8,6,103
2024-08-17T18:53:40.0225400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,243.86,0.008,187.6,141.8,6,102
2024-08-17T18:53:40.0850242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.86,0.008,187.6,141.8,6,101
2024-08-17T18:53:40.1632079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.86,0.008,187.6,141.8,6,101
2024-08-17T18:53:40.2257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,242.86,0.008,187.6,141.8,6,101
2024-08-17T18:53:40.2881252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.86,0.008,187.6,141.8,6,100
2024-08-17T18:53:40.3506094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.86,0.008,187.6,141.8,6,100
2024-08-17T18:53:40.4131896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.86,0.008,187.6,141.8,6,100
2024-08-17T18:53:40.4912337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.86,0.008,187.6,141.8,6,100
2024-08-17T18:53:40.5537161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.86,0.008,187.6,141.8,6,100
2024-08-17T18:53:40.6318504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,239.86,0.008,187.6,141.8,6,98
2024-08-17T18:53:40.6787858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,239.86,0.008,187.6,141.8,6,98
2024-08-17T18:53:40.7411656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.86,0.008,187.6,141.8,6,97
2024-08-17T18:53:40.8036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.86,0.008,187.6,141.8,6,96
2024-08-17T18:53:40.8817806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.86,0.008,187.6,141.8,6,94
2024-08-17T18:53:40.9442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.86,0.008,187.6,141.8,6,93
2024-08-17T18:53:41.0067894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.86,0.008,187.6,141.8,6,92
2024-08-17T18:53:41.0692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.85,0.008,187.6,141.8,6,91
2024-08-17T18:53:41.1474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.85,0.008,187.6,141.8,6,90
2024-08-17T18:53:41.2097796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.85,0.008,187.6,141.8,6,89
2024-08-17T18:53:41.2723328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.85,0.008,187.6,141.8,6,88
2024-08-17T18:53:41.3348697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.85,0.008,187.6,141.8,6,87
2024-08-17T18:53:41.3972883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.85,0.008,187.6,141.8,6,86
2024-08-17T18:53:41.4598168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.87,0.011,187.6,141.8,6,86
2024-08-17T18:53:41.5378010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:41.6316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:41.6628215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.87,0.011,187.6,141.8,6,84
2024-08-17T18:53:41.7253349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:41.7878236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.87,0.011,187.6,141.8,6,84
2024-08-17T18:53:41.8659156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:41.9284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.87,0.011,187.6,141.8,6,84
2024-08-17T18:53:41.9909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.87,0.011,187.6,141.8,6,84
2024-08-17T18:53:42.0533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:42.1158077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:42.1938974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.87,0.011,187.6,141.8,6,86
2024-08-17T18:53:42.2564417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.87,0.011,187.6,141.8,6,86
2024-08-17T18:53:42.3189632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.87,0.011,187.6,141.8,6,87
2024-08-17T18:53:42.3814959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.87,0.011,187.6,141.8,6,87
2024-08-17T18:53:42.4438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.87,0.011,187.6,141.8,6,89
2024-08-17T18:53:42.5077176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.87,0.011,187.6,141.8,6,89
2024-08-17T18:53:42.5845312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.87,0.011,187.6,141.8,6,90
2024-08-17T18:53:42.6470747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.87,0.011,187.6,141.8,6,91
2024-08-17T18:53:42.7094022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.88,0.011,187.6,141.8,6,92
2024-08-17T18:53:42.7719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.88,0.011,187.6,141.8,6,93
2024-08-17T18:53:42.8501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.88,0.011,187.6,141.8,6,94
2024-08-17T18:53:42.9164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.88,0.011,187.6,141.8,6,94
2024-08-17T18:53:42.9789816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.88,0.011,187.6,141.8,6,96
2024-08-17T18:53:43.0412919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.88,0.011,187.6,141.8,6,96
2024-08-17T18:53:43.1037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.1664147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.2288740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.3069283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.3694967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.4320224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.88,0.011,187.6,141.8,6,97
2024-08-17T18:53:43.4945026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.85,0.007,187.6,141.8,6,97
2024-08-17T18:53:43.5569551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.85,0.007,187.6,141.8,6,97
2024-08-17T18:53:43.6349954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.85,0.007,187.6,141.8,6,97
2024-08-17T18:53:43.6975121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.85,0.007,187.6,141.8,6,97
2024-08-17T18:53:43.7600165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.85,0.007,187.6,141.8,6,97
2024-08-17T18:53:43.8224862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,238.86,0.007,187.6,141.8,5,97
2024-08-17T18:53:43.8849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,238.86,0.007,187.6,141.8,5,97
2024-08-17T18:53:43.9630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,238.86,0.007,187.6,141.8,5,97
2024-08-17T18:53:44.0255308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.0880097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.1505071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.2130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.2777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.3558121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.86,0.007,187.6,141.8,5,98
2024-08-17T18:53:44.4183180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,240.83,0.003,187.6,141.8,5,99
2024-08-17T18:53:44.4807242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,241.83,0.003,187.6,141.8,5,100
2024-08-17T18:53:44.5433096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,240.83,0.003,187.6,141.8,5,99
2024-08-17T18:53:44.6213373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,240.83,0.003,187.6,141.8,5,99
2024-08-17T18:53:44.6838240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.83,0.003,187.6,141.8,5,98
2024-08-17T18:53:44.7462955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,239.83,0.003,187.6,141.8,5,98
2024-08-17T18:53:44.8144028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,238.83,0.003,187.6,141.8,5,97
2024-08-17T18:53:44.8769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,237.83,0.003,187.6,141.8,5,96
2024-08-17T18:53:44.9394109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,235.83,0.003,187.6,141.8,5,94
2024-08-17T18:53:45.0019013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,234.83,0.003,187.6,141.8,5,93
2024-08-17T18:53:45.0643478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,232.82,0.003,187.6,141.8,5,91
2024-08-17T18:53:45.1425225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,231.82,0.003,187.6,141.8,5,90
2024-08-17T18:53:45.2049817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.82,0.003,187.6,141.8,5,89
2024-08-17T18:53:45.2674564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,228.82,0.003,187.6,141.8,5,87
2024-08-17T18:53:45.3298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.82,0.003,187.6,141.8,5,86
2024-08-17T18:53:45.3924004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.84,0.006,187.6,141.8,5,86
2024-08-17T18:53:45.4704642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.5330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.5954535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.6579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.7205737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.7986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.8611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,226.84,0.006,187.6,141.8,5,85
2024-08-17T18:53:45.9235797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.84,0.006,187.6,141.8,5,86
2024-08-17T18:53:45.9860923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.84,0.006,187.6,141.8,5,86
2024-08-17T18:53:46.0491009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,227.84,0.006,187.6,141.8,5,86
2024-08-17T18:53:46.1109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,228.85,0.006,187.6,141.8,5,87
2024-08-17T18:53:46.1891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,228.85,0.006,187.6,141.8,5,87
2024-08-17T18:53:46.2516267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.85,0.006,187.6,141.8,5,89
2024-08-17T18:53:46.3141115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.85,0.006,187.6,141.8,5,89
2024-08-17T18:53:46.3765845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.85,0.006,187.6,141.8,5,89
2024-08-17T18:53:46.4547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,231.85,0.006,187.6,141.8,5,90
2024-08-17T18:53:46.5172442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.86,0.008,187.6,141.8,5,90
2024-08-17T18:53:46.5796907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.87,0.008,187.6,141.8,5,91
2024-08-17T18:53:46.6420489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.87,0.008,187.6,141.8,5,91
2024-08-17T18:53:46.7046814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.87,0.008,187.6,141.8,5,93
2024-08-17T18:53:46.7671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.87,0.008,187.6,141.8,5,93
2024-08-17T18:53:46.8452619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.89,0.008,187.6,141.8,4,94
2024-08-17T18:53:46.9077271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.89,0.008,187.6,141.8,4,94
2024-08-17T18:53:46.9701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.89,0.008,187.6,141.8,4,95
2024-08-17T18:53:47.0326258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,237.89,0.008,187.6,141.8,4,96
2024-08-17T18:53:47.0952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,237.89,0.008,187.6,141.8,4,96
2024-08-17T18:53:47.1732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,237.89,0.008,187.6,141.8,4,96
2024-08-17T18:53:47.2358139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,237.89,0.008,187.6,141.8,4,96
2024-08-17T18:53:47.2982571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.89,0.008,187.6,141.8,4,97
2024-08-17T18:53:47.3607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.89,0.008,187.6,141.8,4,97
2024-08-17T18:53:47.4232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.89,0.008,187.6,141.8,4,97
2024-08-17T18:53:47.5013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,238.88,0.007,187.6,141.8,4,97
2024-08-17T18:53:47.5638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,238.88,0.007,187.6,141.8,4,97
2024-08-17T18:53:47.6263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,238.98,0.007,187.6,141.9,4,97
2024-08-17T18:53:47.6888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,238.98,0.007,187.6,141.9,4,97
2024-08-17T18:53:47.7512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:47.8293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:47.8919183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:47.9543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.0168293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.0792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.1574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.2199786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.2824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.3450296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,237.98,0.007,187.6,141.9,4,96
2024-08-17T18:53:48.4074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,238.98,0.007,187.6,141.9,4,97
2024-08-17T18:53:48.4699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,239.98,0.007,187.6,141.9,4,98
2024-08-17T18:53:48.5480827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.96,0.005,187.6,141.9,4,100
2024-08-17T18:53:48.6261284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.96,0.005,187.6,141.9,4,101
2024-08-17T18:53:48.6729651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.96,0.005,187.6,141.9,4,103
2024-08-17T18:53:48.7354912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,245.96,0.005,187.6,141.9,4,104
2024-08-17T18:53:48.7979667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,246.96,0.005,187.6,141.9,4,105
2024-08-17T18:53:48.8760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,248.96,0.005,187.6,141.9,4,107
2024-08-17T18:53:48.9386319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,249.96,0.005,187.6,141.9,4,108
2024-08-17T18:53:49.0009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,251.96,0.005,187.6,141.9,4,110
2024-08-17T18:53:49.0635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,252.97,0.005,187.6,141.9,4,111
2024-08-17T18:53:49.1259947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,254.97,0.005,187.6,141.9,4,113
2024-08-17T18:53:49.2040702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,255.97,0.005,187.6,141.9,4,114
2024-08-17T18:53:49.2601734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,257.97,0.005,187.6,141.9,4,116
2024-08-17T18:53:49.3281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.97,0.005,187.6,141.9,4,117
2024-08-17T18:53:49.3907214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,260.02,0.009,187.6,141.9,4,118
2024-08-17T18:53:49.4533429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.02,0.009,187.6,141.9,4,119
2024-08-17T18:53:49.5313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,263.02,0.009,187.6,141.9,4,121
2024-08-17T18:53:49.5938091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.03,0.009,187.6,141.9,4,122
2024-08-17T18:53:49.6562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.03,0.009,187.6,141.9,4,122
2024-08-17T18:53:49.7187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,265.03,0.009,187.6,141.9,4,123
2024-08-17T18:53:49.7812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,266.03,0.009,187.6,141.9,4,124
2024-08-17T18:53:49.8593121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,266.03,0.009,187.6,141.9,4,124
2024-08-17T18:53:49.9218986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,266.03,0.009,187.6,141.9,4,124
2024-08-17T18:53:49.9842942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.03,0.009,187.6,141.9,4,122
2024-08-17T18:53:50.0467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.03,0.009,187.6,141.9,4,122
2024-08-17T18:53:50.1093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.03,0.009,187.6,141.9,4,122
2024-08-17T18:53:50.1873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,263.02,0.009,187.6,141.9,4,121
2024-08-17T18:53:50.2498781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,263.02,0.009,187.6,141.9,4,121
2024-08-17T18:53:50.3123441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.02,0.009,187.6,141.9,4,119
2024-08-17T18:53:50.3748205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.02,0.009,187.6,141.9,4,119
2024-08-17T18:53:50.4397136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,260.02,0.009,187.6,141.9,4,118
2024-08-17T18:53:50.5021987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.02,0.009,187.6,141.9,4,117
2024-08-17T18:53:50.5804468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.02,0.009,187.6,141.9,4,116
2024-08-17T18:53:50.6428465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,257.02,0.009,187.6,141.9,4,115
2024-08-17T18:53:50.7054159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,256.02,0.009,187.6,141.9,4,114
2024-08-17T18:53:50.7678374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,255.02,0.009,187.6,141.9,4,113
2024-08-17T18:53:50.8303298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.99,0.009,187.6,141.9,5,112
2024-08-17T18:53:50.9084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,254.01,0.01,187.6,141.9,5,112
2024-08-17T18:53:50.9709062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.0333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.0958189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.1582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.2363696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.2892522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.3673770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.4299195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253,0.01,187.6,141.9,5,111
2024-08-17T18:53:51.4923052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,0.011,187.6,141.9,5,111
2024-08-17T18:53:51.5548993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,0.011,187.6,141.9,5,111
2024-08-17T18:53:51.6173353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,0.011,187.6,141.9,5,111
2024-08-17T18:53:51.6954644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,254.02,0.011,187.6,141.9,5,112
2024-08-17T18:53:51.7578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,254.02,0.011,187.6,141.9,5,112
2024-08-17T18:53:51.8203559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,254.02,0.011,187.6,141.9,5,112
2024-08-17T18:53:51.8828300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,0.011,187.6,141.9,5,111
2024-08-17T18:53:52.0120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.01,0.011,187.6,141.9,5,111
2024-08-17T18:53:52.0745344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.01,0.011,187.6,141.9,5,110
2024-08-17T18:53:52.1527051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.01,0.011,187.6,141.9,5,110
2024-08-17T18:53:52.2150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,251.01,0.011,187.6,141.9,5,109
2024-08-17T18:53:52.2776083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.01,0.011,187.6,141.9,5,108
2024-08-17T18:53:52.3401491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.01,0.011,187.6,141.9,5,107
2024-08-17T18:53:52.4027169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.01,0.011,187.6,141.9,5,107
2024-08-17T18:53:52.4808043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.01,0.011,187.6,141.9,5,107
2024-08-17T18:53:52.5431396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.07,0.017,187.6,141.9,5,105
2024-08-17T18:53:52.6057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.07,0.017,187.6,141.9,5,105
2024-08-17T18:53:52.6681655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.07,0.017,187.6,141.9,5,104
2024-08-17T18:53:52.7306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.07,0.017,187.6,141.9,5,104
2024-08-17T18:53:52.8087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.07,0.017,187.6,141.9,5,104
2024-08-17T18:53:52.8712399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.04,0.017,187.6,141.9,6,104
2024-08-17T18:53:52.9337290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.04,0.017,187.6,141.9,6,103
2024-08-17T18:53:52.9961899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.04,0.017,187.6,141.9,6,103
2024-08-17T18:53:53.0611831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.04,0.017,187.6,141.9,6,103
2024-08-17T18:53:53.1235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.04,0.017,187.6,141.9,6,103
2024-08-17T18:53:53.2016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.04,0.017,187.6,141.9,6,104
2024-08-17T18:53:53.2642196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.04,0.017,187.6,141.9,6,103
2024-08-17T18:53:53.3267070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.04,0.017,187.6,141.9,6,104
2024-08-17T18:53:53.3893021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.04,0.017,187.6,141.9,6,104
2024-08-17T18:53:53.4542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.03,0.016,187.6,141.9,6,104
2024-08-17T18:53:53.5169097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.03,0.016,187.6,141.9,6,104
2024-08-17T18:53:53.5854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.03,0.016,187.6,141.9,6,105
2024-08-17T18:53:53.6480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.03,0.016,187.6,141.9,6,107
2024-08-17T18:53:53.7260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.03,0.016,187.6,141.9,6,107
2024-08-17T18:53:53.7884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.04,0.016,187.6,141.9,6,108
2024-08-17T18:53:53.8508948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.04,0.016,187.6,141.9,6,108
2024-08-17T18:53:53.9134805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.04,0.016,187.6,141.9,6,110
2024-08-17T18:53:53.9785083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.04,0.016,187.6,141.9,6,110
2024-08-17T18:53:54.0411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.1191889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.1816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.2442285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.3068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.3692568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.4384581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.5098141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.5722082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T18:53:54.6347633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:54.6971494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.14,0.016,187.6,142,6,111
2024-08-17T18:53:54.7753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:54.8378288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.14,0.016,187.6,142,6,110
2024-08-17T18:53:54.9003588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.14,0.016,187.6,142,6,108
2024-08-17T18:53:54.9628059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.14,0.016,187.6,142,6,108
2024-08-17T18:53:55.0253444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.13,0.016,187.6,142,6,107
2024-08-17T18:53:55.0877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.13,0.016,187.6,142,6,105
2024-08-17T18:53:55.1659214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.13,0.016,187.6,142,6,104
2024-08-17T18:53:55.2284096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.13,0.016,187.6,142,6,103
2024-08-17T18:53:55.2908746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.13,0.016,187.6,142,6,101
2024-08-17T18:53:55.3564362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.13,0.016,187.6,142,6,101
2024-08-17T18:53:55.4189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.12,0.016,187.6,142,6,100
2024-08-17T18:53:55.4814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.14,0.018,187.6,142,6,99
2024-08-17T18:53:55.5594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.14,0.018,187.6,142,6,98
2024-08-17T18:53:55.6219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:55.6845388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:55.7469805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:55.8094112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:55.8875274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:55.9499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:56.0125090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:56.0749556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:56.1374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.03,0.018,187.6,141.9,6,97
2024-08-17T18:53:56.2155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.04,0.018,187.6,141.9,6,98
2024-08-17T18:53:56.2780584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.04,0.018,187.6,141.9,6,98
2024-08-17T18:53:56.3405411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.04,0.018,187.6,141.9,6,100
2024-08-17T18:53:56.4029639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.04,0.018,187.6,141.9,6,101
2024-08-17T18:53:56.4655163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.04,0.018,187.6,141.9,6,102
2024-08-17T18:53:56.5436163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.02,0.015,187.6,141.9,6,103
2024-08-17T18:53:56.6216728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.02,0.015,187.6,141.9,6,103
2024-08-17T18:53:56.6686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.02,0.015,187.6,141.9,6,104
2024-08-17T18:53:56.7311306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.02,0.015,187.6,141.9,6,104
2024-08-17T18:53:56.7935579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.02,0.015,187.6,141.9,6,103
2024-08-17T18:53:56.8715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.02,0.015,187.6,141.9,6,103
2024-08-17T18:53:56.9341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.02,0.015,187.6,141.9,6,101
2024-08-17T18:53:56.9965394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.02,0.015,187.6,141.9,6,100
2024-08-17T18:53:57.0591206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.01,0.015,187.6,141.9,6,97
2024-08-17T18:53:57.1215540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.01,0.015,187.6,141.9,6,96
2024-08-17T18:53:57.1997155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.01,0.015,187.6,141.9,6,94
2024-08-17T18:53:57.2622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.01,0.015,187.6,141.9,6,93
2024-08-17T18:53:57.3247345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233,0.015,187.6,141.9,6,91
2024-08-17T18:53:57.3872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232,0.015,187.6,141.9,6,90
2024-08-17T18:53:57.4495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.97,0.011,187.6,141.9,6,88
2024-08-17T18:53:57.5120390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.97,0.011,187.6,141.9,6,87
2024-08-17T18:53:57.5901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.97,0.011,187.6,141.9,6,86
2024-08-17T18:53:57.6527529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:57.7153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:57.7776895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:57.8401792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:57.9183075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:57.9807748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:58.0433073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.86,0.011,187.6,141.8,6,83
2024-08-17T18:53:58.1057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.87,0.011,187.6,141.8,6,85
2024-08-17T18:53:58.1742593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.87,0.011,187.6,141.8,6,86
2024-08-17T18:53:58.2463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.87,0.011,187.6,141.8,6,87
2024-08-17T18:53:58.3088690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.87,0.011,187.6,141.8,6,89
2024-08-17T18:53:58.3713365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.87,0.011,187.6,141.8,6,90
2024-08-17T18:53:58.4339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.86,0.009,187.6,141.8,6,91
2024-08-17T18:53:58.4963065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.86,0.009,187.6,141.8,6,93
2024-08-17T18:53:58.5743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.86,0.009,187.6,141.8,6,94
2024-08-17T18:53:58.6368779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.87,0.009,187.6,141.8,6,96
2024-08-17T18:53:58.6993055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.87,0.009,187.6,141.8,6,96
2024-08-17T18:53:58.7618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.87,0.009,187.6,141.8,6,97
2024-08-17T18:53:58.8243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:58.9025289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:58.9649582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:59.0273681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:59.0898954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:59.1523884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:53:59.2304906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,237.88,0.009,187.6,141.8,5,96
2024-08-17T18:53:59.2929671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,237.88,0.009,187.6,141.8,5,96
2024-08-17T18:53:59.3555253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.88,0.009,187.6,141.8,5,94
2024-08-17T18:53:59.4180070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.88,0.009,187.6,141.8,5,94
2024-08-17T18:53:59.4805073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.88,0.01,187.6,141.8,5,93
2024-08-17T18:53:59.5429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.88,0.01,187.6,141.8,5,93
2024-08-17T18:53:59.6210899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.88,0.01,187.6,141.8,5,91
2024-08-17T18:53:59.6835641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.88,0.01,187.6,141.8,5,90
2024-08-17T18:53:59.7461578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.88,0.01,187.6,141.8,5,90
2024-08-17T18:53:59.8084731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.88,0.01,187.6,141.8,5,90
2024-08-17T18:53:59.8709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:53:59.9491086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.0115695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.0740692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.1365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.1990095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.2771012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.3396262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.4021305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.4646334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.88,0.01,187.6,141.8,5,89
2024-08-17T18:54:00.5271469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.87,0.009,187.6,141.8,5,89
2024-08-17T18:54:00.6263526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,230.87,0.009,187.6,141.8,5,89
2024-08-17T18:54:00.6575842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.87,0.009,187.6,141.8,5,90
2024-08-17T18:54:00.7355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.87,0.009,187.6,141.8,5,90
2024-08-17T18:54:00.7981273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.87,0.009,187.6,141.8,5,90
2024-08-17T18:54:00.8606880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.87,0.009,187.6,141.8,5,90
2024-08-17T18:54:00.9253082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,231.87,0.009,187.6,141.8,5,90
2024-08-17T18:54:00.9877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.87,0.009,187.6,141.8,5,91
2024-08-17T18:54:01.0502660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.87,0.009,187.6,141.8,5,91
2024-08-17T18:54:01.1283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.87,0.009,187.6,141.8,5,91
2024-08-17T18:54:01.1943356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.88,0.009,187.6,141.8,5,93
2024-08-17T18:54:01.2534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.88,0.009,187.6,141.8,5,94
2024-08-17T18:54:01.3158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,237.88,0.009,187.6,141.8,5,96
2024-08-17T18:54:01.3815062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.88,0.009,187.6,141.8,5,97
2024-08-17T18:54:01.4440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.88,0.009,187.6,141.8,5,98
2024-08-17T18:54:01.5221780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.94,0.015,187.6,141.8,5,100
2024-08-17T18:54:01.5846034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.94,0.015,187.6,141.8,5,101
2024-08-17T18:54:01.6470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.94,0.015,187.6,141.8,5,103
2024-08-17T18:54:01.7096077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.95,0.015,187.6,141.8,5,104
2024-08-17T18:54:01.7720709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.95,0.015,187.6,141.8,5,105
2024-08-17T18:54:01.8501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,248.99,0.015,187.6,141.8,4,107
2024-08-17T18:54:01.9126412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,249.99,0.015,187.6,141.8,4,108
2024-08-17T18:54:01.9750988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.99,0.015,187.6,141.8,4,109
2024-08-17T18:54:02.0376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,251.99,0.015,187.6,141.8,4,110
2024-08-17T18:54:02.1001852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,253,0.015,187.6,141.8,4,111
2024-08-17T18:54:02.1781571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,254,0.015,187.6,141.8,4,112
2024-08-17T18:54:02.2407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,254,0.015,187.6,141.8,4,112
2024-08-17T18:54:02.3034288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,255,0.015,187.6,141.8,4,113
2024-08-17T18:54:02.3656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256,0.015,187.6,141.8,4,114
2024-08-17T18:54:02.4281420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.01,0.016,187.6,141.8,4,114
2024-08-17T18:54:02.5063151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.01,0.016,187.6,141.8,4,115
2024-08-17T18:54:02.5688237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.01,0.016,187.6,141.8,4,115
2024-08-17T18:54:02.6314089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.91,0.016,187.6,141.7,4,115
2024-08-17T18:54:02.6937144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.92,0.016,187.6,141.7,4,116
2024-08-17T18:54:02.7561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:02.8343250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:02.8968000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:02.9592793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.0217625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.0842211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.1467264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.2248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.2873416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.3498181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T18:54:03.4123037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260,0.022,187.6,141.7,4,118
2024-08-17T18:54:03.4747648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260,0.022,187.6,141.7,4,118
2024-08-17T18:54:03.5529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261,0.022,187.6,141.7,4,119
2024-08-17T18:54:03.6153983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.1,0.022,187.6,141.8,4,119
2024-08-17T18:54:03.6778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.1,0.022,187.6,141.8,4,119
2024-08-17T18:54:03.7403288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.1,0.022,187.6,141.8,4,119
2024-08-17T18:54:03.8028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,262.04,0.022,187.6,141.8,5,120
2024-08-17T18:54:03.8808896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,262.04,0.022,187.6,141.8,5,120
2024-08-17T18:54:03.9434242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.04,0.022,187.6,141.8,5,119
2024-08-17T18:54:04.0059290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,262.04,0.022,187.6,141.8,5,120
2024-08-17T18:54:04.0683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.04,0.022,187.6,141.8,5,119
2024-08-17T18:54:04.1309438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.04,0.022,187.6,141.8,5,119
2024-08-17T18:54:04.2089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.04,0.022,187.6,141.8,5,119
2024-08-17T18:54:04.2713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.04,0.022,187.6,141.8,5,119
2024-08-17T18:54:04.3340630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.04,0.022,187.6,141.8,5,118
2024-08-17T18:54:04.3966048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.04,0.022,187.6,141.8,5,117
2024-08-17T18:54:04.4589525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.04,0.022,187.6,141.8,5,117
2024-08-17T18:54:04.5371001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,257.06,0.024,187.6,141.8,5,115
2024-08-17T18:54:04.6151619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,257.06,0.024,187.6,141.8,5,115
2024-08-17T18:54:04.6621837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.06,0.024,187.6,141.8,5,114
2024-08-17T18:54:04.7245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.05,0.024,187.6,141.8,5,113
2024-08-17T18:54:04.7870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.05,0.024,187.6,141.8,5,112
2024-08-17T18:54:04.8651433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.05,0.024,187.6,141.8,5,111
2024-08-17T18:54:04.9275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.05,0.024,187.6,141.8,5,110
2024-08-17T18:54:04.9901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.05,0.024,187.6,141.8,5,110
2024-08-17T18:54:05.0525174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.04,0.024,187.6,141.8,5,108
2024-08-17T18:54:05.1149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:05.1953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:05.2556385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.024,187.6,141.8,5,105
2024-08-17T18:54:05.3181406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.024,187.6,141.8,5,105
2024-08-17T18:54:05.3806233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.4431791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.5056677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.5836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.6462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.7087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.7711968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.8336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.03,0.024,187.6,141.8,5,104
2024-08-17T18:54:05.9117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.024,187.6,141.8,5,105
2024-08-17T18:54:05.9742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.024,187.6,141.8,5,105
2024-08-17T18:54:06.0366473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,248.04,0.024,187.6,141.8,5,106
2024-08-17T18:54:06.0991790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:06.1616809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:06.2399552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:06.3023385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.024,187.6,141.8,5,107
2024-08-17T18:54:06.3647850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.04,0.024,187.6,141.8,5,108
2024-08-17T18:54:06.4272157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.04,0.024,187.6,141.8,5,108
2024-08-17T18:54:06.4898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.03,0.023,187.6,141.8,5,108
2024-08-17T18:54:06.5679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.03,0.023,187.6,141.8,5,108
2024-08-17T18:54:06.6303487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:06.6928164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:06.7554272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:06.8178140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.13,0.023,187.6,141.9,5,107
2024-08-17T18:54:06.8959557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.13,0.023,187.6,141.9,5,107
2024-08-17T18:54:06.9584063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.13,0.023,187.6,141.9,5,107
2024-08-17T18:54:07.0208949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:07.0835175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:07.1459008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.13,0.023,187.6,141.9,5,108
2024-08-17T18:54:07.2240580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,251.14,0.023,187.6,141.9,5,109
2024-08-17T18:54:07.2864965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.14,0.023,187.6,141.9,5,110
2024-08-17T18:54:07.3487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.14,0.023,187.6,141.9,5,111
2024-08-17T18:54:07.4113899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.1,0.019,187.6,141.9,5,112
2024-08-17T18:54:07.4739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.1,0.019,187.6,141.9,5,114
2024-08-17T18:54:07.5364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,257.1,0.019,187.6,141.9,5,115
2024-08-17T18:54:07.6145238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.11,0.019,187.6,141.9,5,117
2024-08-17T18:54:07.6769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.11,0.019,187.6,141.9,5,119
2024-08-17T18:54:07.7394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.11,0.019,187.6,141.9,5,121
2024-08-17T18:54:07.8020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.11,0.019,187.6,141.9,5,122
2024-08-17T18:54:07.8643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.11,0.019,187.6,141.9,5,124
2024-08-17T18:54:07.9426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.11,0.019,187.6,141.9,5,125
2024-08-17T18:54:08.0049530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.11,0.019,187.6,141.9,5,125
2024-08-17T18:54:08.0694199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.11,0.019,187.6,141.9,5,126
2024-08-17T18:54:08.1319012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.12,0.019,187.6,141.9,5,127
2024-08-17T18:54:08.1944864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.12,0.019,187.6,141.9,5,128
2024-08-17T18:54:08.2725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.12,0.019,187.6,141.9,5,129
2024-08-17T18:54:08.3350571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.12,0.019,187.6,141.9,5,129
2024-08-17T18:54:08.3975353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.12,0.019,187.6,141.9,5,130
2024-08-17T18:54:08.4642367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.12,0.019,187.6,141.9,5,130
2024-08-17T18:54:08.5268669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.12,0.019,187.6,141.9,5,130
2024-08-17T18:54:08.5893429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.12,0.019,187.6,141.9,5,132
2024-08-17T18:54:08.6517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:08.7299394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:08.7923077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:08.8548925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:08.9173173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:08.9797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:09.0578269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:09.1204001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.09,0.017,187.6,141.9,5,132
2024-08-17T18:54:09.1828458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.09,0.017,187.6,141.9,5,131
2024-08-17T18:54:09.2452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.09,0.017,187.6,141.9,5,130
2024-08-17T18:54:09.3078820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.09,0.017,187.6,141.9,5,130
2024-08-17T18:54:09.3859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.09,0.017,187.6,141.9,5,129
2024-08-17T18:54:09.4484384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.09,0.017,187.6,141.9,5,128
2024-08-17T18:54:09.5109016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.09,0.017,187.6,141.9,5,128
2024-08-17T18:54:09.5734216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.09,0.017,187.6,141.9,5,126
2024-08-17T18:54:09.6358987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.09,0.017,187.6,141.9,5,125
2024-08-17T18:54:09.7139921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.09,0.017,187.6,141.9,5,125
2024-08-17T18:54:09.7765248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.06,0.014,187.6,141.9,5,124
2024-08-17T18:54:09.8389297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.06,0.014,187.6,141.9,5,124
2024-08-17T18:54:09.9014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.06,0.014,187.6,141.9,5,122
2024-08-17T18:54:09.9638844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.06,0.014,187.6,141.9,5,122
2024-08-17T18:54:10.0320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.06,0.014,187.6,141.9,5,121
2024-08-17T18:54:10.0946288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.06,0.014,187.6,141.9,5,121
2024-08-17T18:54:10.1726120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,262.05,0.014,187.6,141.9,5,120
2024-08-17T18:54:10.2352311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.05,0.014,187.6,141.9,5,119
2024-08-17T18:54:10.2976239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.05,0.014,187.6,141.9,5,119
2024-08-17T18:54:10.3600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.05,0.014,187.6,141.9,5,119
2024-08-17T18:54:10.4225001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.05,0.014,187.6,141.9,5,119
2024-08-17T18:54:10.4851664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.05,0.014,187.6,141.9,5,119
2024-08-17T18:54:10.5631866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.6256593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.6881784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.7507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.8131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.8912564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:10.9537396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.09,0.017,187.6,141.9,5,118
2024-08-17T18:54:11.0162887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.0786632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.1412222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.2193251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.2817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.3442831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:11.4067617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,262.09,0.017,187.6,141.9,5,120
2024-08-17T18:54:11.4692269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.16,0.023,187.6,141.9,5,121
2024-08-17T18:54:11.5473059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.16,0.023,187.6,141.9,5,121
2024-08-17T18:54:11.6099566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.26,0.023,187.6,142,5,121
2024-08-17T18:54:11.6723190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.26,0.023,187.6,142,5,121
2024-08-17T18:54:11.7409635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.26,0.023,187.6,142,5,121
2024-08-17T18:54:11.8036354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:11.8659652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:11.9284735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.0087083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.0711796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.1337076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.1961309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.2586341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.3211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.3992379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.32,0.023,187.6,142,4,121
2024-08-17T18:54:12.4617145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.39,0.028,187.6,142,4,122
2024-08-17T18:54:12.5242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.39,0.028,187.6,142,4,122
2024-08-17T18:54:12.5866611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.39,0.028,187.6,142,4,122
2024-08-17T18:54:12.6491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,266.49,0.028,187.6,142.1,4,124
2024-08-17T18:54:12.7272070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,266.49,0.028,187.6,142.1,4,124
2024-08-17T18:54:12.7897411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,266.49,0.028,187.6,142.1,4,124
2024-08-17T18:54:12.8522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,266.49,0.028,187.6,142.1,4,124
2024-08-17T18:54:12.9147329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:12.9772806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:13.0553005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:13.1177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:13.1803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:13.2426625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,267.49,0.028,187.6,142.1,4,125
2024-08-17T18:54:13.3052749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.5,0.028,187.6,142.1,4,126
2024-08-17T18:54:13.3677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.5,0.028,187.6,142.1,4,126
2024-08-17T18:54:13.4458701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.5,0.028,187.6,142.1,4,126
2024-08-17T18:54:13.5082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.5708177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.6333960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.6957840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.7739302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.8364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.8989431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:13.9614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.51,0.029,187.6,142.1,4,126
2024-08-17T18:54:14.0261791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,269.51,0.029,187.6,142.1,4,127
2024-08-17T18:54:14.1041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,269.51,0.029,187.6,142.1,4,127
2024-08-17T18:54:14.1644932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.51,0.029,187.6,142.1,4,128
2024-08-17T18:54:14.2269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.51,0.029,187.6,142.1,4,128
2024-08-17T18:54:14.2894547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.51,0.029,187.6,142.1,4,128
2024-08-17T18:54:14.3519068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.51,0.029,187.6,142.1,4,128
2024-08-17T18:54:14.4300787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.51,0.029,187.6,142.1,4,128
2024-08-17T18:54:14.4925627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.5551262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.6175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.6799373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.7580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.8205902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.8830954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:14.9454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:15.0079844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:15.0861701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:15.1485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,270.47,0.026,187.6,142.1,4,128
2024-08-17T18:54:15.2110163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,269.47,0.026,187.6,142.1,4,127
2024-08-17T18:54:15.2736392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.47,0.026,187.6,142.1,4,126
2024-08-17T18:54:15.3361157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,268.47,0.026,187.6,142.1,4,126
2024-08-17T18:54:15.4141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,267.47,0.026,187.6,142.1,4,125
2024-08-17T18:54:15.4767366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,267.4,0.021,187.6,142.1,4,125
2024-08-17T18:54:15.5390726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,266.4,0.021,187.6,142.1,4,124
2024-08-17T18:54:15.6172854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,266.4,0.021,187.6,142.1,4,124
2024-08-17T18:54:15.6641439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.39,0.021,187.6,142.1,4,122
2024-08-17T18:54:15.7266988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,264.39,0.021,187.6,142.1,4,122
2024-08-17T18:54:15.8047970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.39,0.021,187.6,142.1,4,121
2024-08-17T18:54:15.8672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.39,0.021,187.6,142.1,4,121
2024-08-17T18:54:15.9296722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,262.39,0.021,187.6,142.1,4,120
2024-08-17T18:54:15.9921783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.0546655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.1327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.1953318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.2577555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.3202422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.3827070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.39,0.021,187.6,142.1,4,119
2024-08-17T18:54:16.4608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.31,0.015,187.6,142.1,4,119
2024-08-17T18:54:16.5233491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.31,0.015,187.6,142.1,4,119
2024-08-17T18:54:16.5859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.31,0.015,187.6,142.1,4,119
2024-08-17T18:54:16.6482928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.31,0.015,187.6,142.1,4,119
2024-08-17T18:54:16.7107624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,261.31,0.015,187.6,142.1,4,119
2024-08-17T18:54:16.7888876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,262.31,0.015,187.6,142.1,4,120
2024-08-17T18:54:16.8513859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:16.9138831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:16.9763183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:17.0386592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:17.1169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:17.1794581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.38,0.015,187.6,142.1,3,121
2024-08-17T18:54:17.2419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,262.38,0.015,187.6,142.1,3,120
2024-08-17T18:54:17.3043852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.38,0.015,187.6,142.1,3,121
2024-08-17T18:54:17.3668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.38,0.015,187.6,142.1,3,121
2024-08-17T18:54:17.4293098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.38,0.015,187.6,142.1,3,121
2024-08-17T18:54:17.5073330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.45,0.019,187.6,142.1,3,121
2024-08-17T18:54:17.5698321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.45,0.019,187.6,142.1,3,121
2024-08-17T18:54:17.6324028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:17.6950321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:17.7575423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:17.8355273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:17.9012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:17.9638298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:18.0262294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,263.35,0.019,187.6,142,3,121
2024-08-17T18:54:18.0904185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,262.35,0.019,187.6,142,3,120
2024-08-17T18:54:18.1512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,262.35,0.019,187.6,142,3,120
2024-08-17T18:54:18.2355084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.35,0.019,187.6,142,3,119
2024-08-17T18:54:18.2918034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.35,0.019,187.6,142,3,119
2024-08-17T18:54:18.3542340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.35,0.019,187.6,142,3,119
2024-08-17T18:54:18.4167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.35,0.019,187.6,142,3,119
2024-08-17T18:54:18.4792313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.39,0.021,187.6,142,3,119
2024-08-17T18:54:18.5573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.39,0.021,187.6,142,3,119
2024-08-17T18:54:18.6198469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.39,0.021,187.6,142,3,119
2024-08-17T18:54:18.6824186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.39,0.021,187.6,142,3,119
2024-08-17T18:54:18.7448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,261.39,0.021,187.6,142,3,119
2024-08-17T18:54:18.8073070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:18.8853706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:18.9478798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.0103397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.0728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.1353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.2134398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.2759857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.29,0.021,187.6,142,4,119
2024-08-17T18:54:19.3383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.29,0.021,187.6,142,4,118
2024-08-17T18:54:19.4008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.29,0.021,187.6,142,4,118
2024-08-17T18:54:19.4632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.3,0.022,187.6,142,4,118
2024-08-17T18:54:19.5413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,259.3,0.022,187.6,142,4,117
2024-08-17T18:54:19.6194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,259.2,0.022,187.6,141.9,4,117
2024-08-17T18:54:19.6665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.2,0.022,187.6,141.9,4,115
2024-08-17T18:54:19.7290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.19,0.022,187.6,141.9,4,114
2024-08-17T18:54:19.7914526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.19,0.022,187.6,141.9,4,114
2024-08-17T18:54:19.8694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,254.19,0.022,187.6,141.9,4,112
2024-08-17T18:54:19.9320614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,253.19,0.022,187.6,141.9,4,111
2024-08-17T18:54:19.9944608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,252.18,0.022,187.6,141.9,4,110
2024-08-17T18:54:20.0570226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,252.18,0.022,187.6,141.9,4,110
2024-08-17T18:54:20.1194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,250.18,0.022,187.6,141.9,4,108
2024-08-17T18:54:20.1819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,249.18,0.022,187.6,141.9,4,107
2024-08-17T18:54:20.2600680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,247.17,0.022,187.6,141.9,4,105
2024-08-17T18:54:20.3226571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,246.17,0.022,187.6,141.9,4,104
2024-08-17T18:54:20.3850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,246.17,0.022,187.6,141.9,4,104
2024-08-17T18:54:20.4475337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.12,0.018,187.6,141.9,4,103
2024-08-17T18:54:20.5100453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.11,0.018,187.6,141.9,4,101
2024-08-17T18:54:20.5880439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.11,0.018,187.6,141.9,4,100
2024-08-17T18:54:20.6506580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.1,0.018,187.6,141.9,4,98
2024-08-17T18:54:20.7131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,239.1,0.018,187.6,141.9,4,97
2024-08-17T18:54:20.7757297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,239.1,0.018,187.6,141.9,4,97
2024-08-17T18:54:20.8381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.1,0.018,187.6,141.9,4,96
2024-08-17T18:54:20.9163478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.1,0.018,187.6,141.9,4,96
2024-08-17T18:54:20.9843597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.09,0.018,187.6,141.9,4,94
2024-08-17T18:54:21.0412379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.09,0.018,187.6,141.9,4,94
2024-08-17T18:54:21.1035853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.09,0.018,187.6,141.9,4,94
2024-08-17T18:54:21.1661029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.09,0.018,187.6,141.9,4,93
2024-08-17T18:54:21.2441988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.09,0.018,187.6,141.9,4,93
2024-08-17T18:54:21.3067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.09,0.018,187.6,141.9,4,93
2024-08-17T18:54:21.3691942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.09,0.018,187.6,141.9,4,93
2024-08-17T18:54:21.4317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.09,0.018,187.6,141.9,4,93
2024-08-17T18:54:21.4940989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.5723052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.6347930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.6973267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.7599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.8222703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.8847650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:21.9628767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,235.11,0.02,187.6,141.9,4,93
2024-08-17T18:54:22.0253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.0877448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.1503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.2284090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.2908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.3533952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.11,0.02,187.6,141.9,4,94
2024-08-17T18:54:22.4158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.14,0.022,187.6,141.9,4,94
2024-08-17T18:54:22.4783337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.14,0.022,187.6,141.9,4,94
2024-08-17T18:54:22.5408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,236.14,0.022,187.6,141.9,4,94
2024-08-17T18:54:22.6189593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,237.14,0.022,187.6,141.9,4,95
2024-08-17T18:54:22.6814586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.14,0.022,187.6,141.9,4,96
2024-08-17T18:54:22.7439406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.14,0.022,187.6,141.9,4,96
2024-08-17T18:54:22.8063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,238.14,0.022,187.6,141.9,4,96
2024-08-17T18:54:22.8688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,239.15,0.022,187.6,141.9,4,97
2024-08-17T18:54:22.9469903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,239.15,0.022,187.6,141.9,4,97
2024-08-17T18:54:23.0095282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,239.15,0.022,187.6,141.9,4,97
2024-08-17T18:54:23.0720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.15,0.022,187.6,141.9,4,98
2024-08-17T18:54:23.1345398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.15,0.022,187.6,141.9,4,98
2024-08-17T18:54:23.1969043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.15,0.022,187.6,141.9,4,98
2024-08-17T18:54:23.2750594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.15,0.022,187.6,141.9,4,98
2024-08-17T18:54:23.3375528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.15,0.022,187.6,141.9,4,98
2024-08-17T18:54:23.4000594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.16,0.022,187.6,141.9,4,100
2024-08-17T18:54:23.4627639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.1,0.017,187.6,141.9,4,100
2024-08-17T18:54:23.5249642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.1,0.017,187.6,141.9,4,100
2024-08-17T18:54:23.6187116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.1,0.017,187.6,141.9,4,100
2024-08-17T18:54:23.6656221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.1,0.017,187.6,141.9,4,101
2024-08-17T18:54:23.7280848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.1,0.017,187.6,141.9,4,101
2024-08-17T18:54:23.7906716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.1,0.017,187.6,141.9,4,101
2024-08-17T18:54:23.8529082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.1,0.017,187.6,141.9,4,101
2024-08-17T18:54:23.9310564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:23.9937408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.0560239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.1184886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.1810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.2435777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.3216753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.3842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.4466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.11,0.017,187.6,141.9,4,103
2024-08-17T18:54:24.5091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.06,0.013,187.6,141.9,4,103
2024-08-17T18:54:24.5715818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.06,0.013,187.6,141.9,4,103
2024-08-17T18:54:24.6497721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.06,0.013,187.6,141.9,4,103
2024-08-17T18:54:24.7122633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.06,0.013,187.6,141.9,4,103
2024-08-17T18:54:24.7747462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,245.06,0.013,187.6,141.9,4,103
2024-08-17T18:54:24.8372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.03,0.013,187.6,141.9,5,103
2024-08-17T18:54:24.8997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.02,0.013,187.6,141.9,5,101
2024-08-17T18:54:24.9778100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.02,0.013,187.6,141.9,5,101
2024-08-17T18:54:25.0402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.02,0.013,187.6,141.9,5,100
2024-08-17T18:54:25.1027078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.02,0.013,187.6,141.9,5,99
2024-08-17T18:54:25.1653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.02,0.013,187.6,141.9,5,98
2024-08-17T18:54:25.2277533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.02,0.013,187.6,141.9,5,97
2024-08-17T18:54:25.3058431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.02,0.013,187.6,141.9,5,97
2024-08-17T18:54:25.3683984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.01,0.013,187.6,141.9,5,96
2024-08-17T18:54:25.4308185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.01,0.013,187.6,141.9,5,96
2024-08-17T18:54:25.4933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.01,0.013,187.6,141.9,5,96
2024-08-17T18:54:25.5557408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.01,0.013,187.6,141.9,5,94
2024-08-17T18:54:25.6339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:25.6964691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:25.7589096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:25.8214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:25.8838591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.11,0.013,187.6,142,5,93
2024-08-17T18:54:25.9619606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:26.0257015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:26.0868941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:26.1494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.11,0.013,187.6,142,5,94
2024-08-17T18:54:26.2118815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.11,0.013,187.6,142,5,96
2024-08-17T18:54:26.2900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.12,0.013,187.6,142,5,97
2024-08-17T18:54:26.3524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.12,0.013,187.6,142,5,97
2024-08-17T18:54:26.4149588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.12,0.013,187.6,142,5,99
2024-08-17T18:54:26.4774583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.14,0.015,187.6,142,5,100
2024-08-17T18:54:26.5399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.14,0.015,187.6,142,5,101
2024-08-17T18:54:26.6181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.15,0.015,187.6,142,5,103
2024-08-17T18:54:26.6805557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.15,0.015,187.6,142,5,104
2024-08-17T18:54:26.7430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.15,0.015,187.6,142,5,104
2024-08-17T18:54:26.8056078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.15,0.015,187.6,142,5,105
2024-08-17T18:54:26.8680198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.15,0.015,187.6,142,5,107
2024-08-17T18:54:26.9305097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.15,0.015,187.6,142,5,107
2024-08-17T18:54:27.0085042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.0710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.1335988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.1960720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.2586033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.3437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.3905439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.4687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.015,187.6,142,5,108
2024-08-17T18:54:27.5312733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.14,0.014,187.6,142,5,108
2024-08-17T18:54:27.5937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,251.14,0.014,187.6,142,5,109
2024-08-17T18:54:27.6561861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.14,0.014,187.6,142,5,110
2024-08-17T18:54:27.7186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.14,0.014,187.6,142,5,110
2024-08-17T18:54:27.7968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.12,0.014,187.6,142,6,111
2024-08-17T18:54:27.8593108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.12,0.014,187.6,142,6,111
2024-08-17T18:54:27.9218330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.12,0.014,187.6,142,6,112
2024-08-17T18:54:27.9886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.12,0.014,187.6,142,6,112
2024-08-17T18:54:28.0510044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.1135941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.1759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.2540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.3187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.3812230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.4436952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.12,0.014,187.6,142,6,114
2024-08-17T18:54:28.5061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.13,0.015,187.6,142,6,114
2024-08-17T18:54:28.5687312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.13,0.015,187.6,142,6,115
2024-08-17T18:54:28.6468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.13,0.015,187.6,142,6,115
2024-08-17T18:54:28.7093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,258.14,0.015,187.6,142,6,116
2024-08-17T18:54:28.7718330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:28.8342518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:28.8967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:28.9748333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.0374407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.0997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.1622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.2248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.3029110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.14,0.015,187.6,142,6,117
2024-08-17T18:54:29.3653785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,258.14,0.015,187.6,142,6,116
2024-08-17T18:54:29.4291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,258.14,0.015,187.6,142,6,116
2024-08-17T18:54:29.4903511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.5528780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.6309456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.6934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.7558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.8235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.8916345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:29.9596371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:30.0220832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:30.0846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:30.1471055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:30.2095502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.11,0.012,187.6,142,6,115
2024-08-17T18:54:30.2721511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.11,0.012,187.6,142,6,117
2024-08-17T18:54:30.3372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.11,0.012,187.6,142,6,118
2024-08-17T18:54:30.4152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,261.05,0.005,187.6,142,6,119
2024-08-17T18:54:30.4777285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,262.05,0.005,187.6,142,6,120
2024-08-17T18:54:30.5403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,263.05,0.005,187.6,142,6,121
2024-08-17T18:54:30.6028125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.05,0.005,187.6,142,6,122
2024-08-17T18:54:30.6652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.05,0.005,187.6,142,6,124
2024-08-17T18:54:30.7433741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.05,0.005,187.6,142,6,124
2024-08-17T18:54:30.8058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:30.8684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:30.9308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:30.9933010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.0712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.1338639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.1963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.2588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.3213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.3995275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.4619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.06,0.005,187.6,142,5,125
2024-08-17T18:54:31.5244359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.03,0.003,187.6,142,5,125
2024-08-17T18:54:31.6025450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.6494238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.7275540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.7900428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.8524795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.9150238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:31.9775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.0421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.1179778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.1805514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.2429808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.3054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.3836175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.4461464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.93,0.003,187.6,141.9,5,125
2024-08-17T18:54:32.5086288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.95,0.004,187.6,141.9,5,125
2024-08-17T18:54:32.5710500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.95,0.004,187.6,141.9,5,125
2024-08-17T18:54:32.6335944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.95,0.004,187.6,141.9,5,126
2024-08-17T18:54:32.6961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.95,0.004,187.6,141.9,5,126
2024-08-17T18:54:32.7742902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:32.8366753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:32.8992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.95,0.004,187.6,141.9,5,129
2024-08-17T18:54:32.9617531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.95,0.004,187.6,141.9,5,130
2024-08-17T18:54:33.0241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.95,0.004,187.6,141.9,5,130
2024-08-17T18:54:33.1022758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.1647907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.2272736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.2897525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.3522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.4303702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.4928089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.5552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.95,0.004,187.6,141.9,5,132
2024-08-17T18:54:33.6178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.95,0.004,187.6,141.9,5,130
2024-08-17T18:54:33.6802939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.95,0.004,187.6,141.9,5,130
2024-08-17T18:54:33.7584546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.95,0.004,187.6,141.9,5,129
2024-08-17T18:54:33.8209167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.95,0.004,187.6,141.9,5,129
2024-08-17T18:54:33.8834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:33.9458861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.0083352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.0864114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.1489276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.2114738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.2738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.95,0.004,187.6,141.9,5,128
2024-08-17T18:54:34.3363419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.95,0.004,187.6,141.9,5,127
2024-08-17T18:54:34.4144692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.95,0.004,187.6,141.9,5,125
2024-08-17T18:54:34.4768992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.09,0.017,187.6,141.9,5,124
2024-08-17T18:54:34.5393545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.09,0.017,187.6,141.9,5,122
2024-08-17T18:54:34.6018951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.09,0.017,187.6,141.9,5,119
2024-08-17T18:54:34.6645185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.08,0.017,187.6,141.9,5,117
2024-08-17T18:54:34.7425618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.08,0.017,187.6,141.9,5,114
2024-08-17T18:54:34.8050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.08,0.017,187.6,141.9,5,110
2024-08-17T18:54:34.8675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.07,0.017,187.6,141.9,5,107
2024-08-17T18:54:34.9982060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.06,0.017,187.6,141.9,5,100
2024-08-17T18:54:35.0606974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.05,0.017,187.6,141.9,5,97
2024-08-17T18:54:35.1250228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,237.05,0.017,187.6,141.9,5,95
2024-08-17T18:54:35.2012773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.04,0.017,187.6,141.9,5,93
2024-08-17T18:54:35.2637230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,233.04,0.017,187.6,141.9,5,91
2024-08-17T18:54:35.3262595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.04,0.017,187.6,141.9,5,90
2024-08-17T18:54:35.3888488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.04,0.017,187.6,141.9,5,90
2024-08-17T18:54:35.4512231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.04,0.017,187.6,141.9,5,90
2024-08-17T18:54:35.5136753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,232.1,0.025,187.6,141.9,5,90
2024-08-17T18:54:35.5918376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,233.1,0.025,187.6,141.9,5,91
2024-08-17T18:54:35.6544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,235.11,0.025,187.6,141.9,5,93
2024-08-17T18:54:35.7168474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,236.11,0.025,187.6,141.9,5,94
2024-08-17T18:54:35.7793354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,238.12,0.025,187.6,141.9,5,96
2024-08-17T18:54:35.8417575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,239.12,0.025,187.6,141.9,5,97
2024-08-17T18:54:35.9198703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.13,0.025,187.6,141.9,5,99
2024-08-17T18:54:35.9824452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.14,0.025,187.6,141.9,5,101
2024-08-17T18:54:36.0448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.14,0.025,187.6,141.9,5,103
2024-08-17T18:54:36.1072699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.14,0.025,187.6,141.9,5,104
2024-08-17T18:54:36.1697742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.15,0.025,187.6,141.9,5,105
2024-08-17T18:54:36.2478225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.15,0.025,187.6,141.9,5,107
2024-08-17T18:54:36.3104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.15,0.025,187.6,141.9,5,108
2024-08-17T18:54:36.3728815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.16,0.025,187.6,141.9,5,110
2024-08-17T18:54:36.4353996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.024,187.6,141.9,5,111
2024-08-17T18:54:36.4977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.024,187.6,141.9,5,111
2024-08-17T18:54:36.5759557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.024,187.6,141.9,5,112
2024-08-17T18:54:36.6384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.024,187.6,141.9,5,112
2024-08-17T18:54:36.7010932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.024,187.6,141.9,5,112
2024-08-17T18:54:36.7634573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.15,0.024,187.6,141.9,5,113
2024-08-17T18:54:36.8260598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.15,0.024,187.6,141.9,5,113
2024-08-17T18:54:36.9039345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.15,0.024,187.6,141.9,5,113
2024-08-17T18:54:36.9664924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.024,187.6,141.9,5,112
2024-08-17T18:54:37.0289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,254.15,0.024,187.6,141.9,5,112
2024-08-17T18:54:37.0914914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.15,0.024,187.6,141.9,5,111
2024-08-17T18:54:37.1539012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.15,0.024,187.6,141.9,5,110
2024-08-17T18:54:37.2320747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.15,0.024,187.6,141.9,5,110
2024-08-17T18:54:37.2945752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.14,0.024,187.6,141.9,5,108
2024-08-17T18:54:37.3570935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.14,0.024,187.6,141.9,5,107
2024-08-17T18:54:37.4196227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,248.14,0.024,187.6,141.9,5,106
2024-08-17T18:54:37.4821054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.14,0.024,187.6,141.9,5,105
2024-08-17T18:54:37.5445202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.09,0.019,187.6,141.9,5,104
2024-08-17T18:54:37.6226964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.09,0.019,187.6,141.9,5,104
2024-08-17T18:54:37.6851902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.08,0.019,187.6,141.9,5,103
2024-08-17T18:54:37.7476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.08,0.019,187.6,141.9,5,103
2024-08-17T18:54:37.8101515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.05,0.019,187.6,141.9,6,101
2024-08-17T18:54:37.8724916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.05,0.019,187.6,141.9,6,101
2024-08-17T18:54:37.9507299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.05,0.019,187.6,141.9,6,100
2024-08-17T18:54:38.0131536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.05,0.019,187.6,141.9,6,99
2024-08-17T18:54:38.0756463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.04,0.019,187.6,141.9,6,98
2024-08-17T18:54:38.1381428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.04,0.019,187.6,141.9,6,98
2024-08-17T18:54:38.2005603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.04,0.019,187.6,141.9,6,97
2024-08-17T18:54:38.2788001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.04,0.019,187.6,141.9,6,97
2024-08-17T18:54:38.3411999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.04,0.019,187.6,141.9,6,97
2024-08-17T18:54:38.4037221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.04,0.019,187.6,141.9,6,97
2024-08-17T18:54:38.4661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.04,0.019,187.6,141.9,6,97
2024-08-17T18:54:38.5286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239,0.014,187.6,141.9,6,97
2024-08-17T18:54:38.6067870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239,0.014,187.6,141.9,6,97
2024-08-17T18:54:38.6576279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.01,0.014,187.6,141.9,6,98
2024-08-17T18:54:38.7357114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.01,0.014,187.6,141.9,6,98
2024-08-17T18:54:38.7982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.03,0.014,187.6,141.9,5,99
2024-08-17T18:54:38.8608099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.03,0.014,187.6,141.9,5,100
2024-08-17T18:54:38.9232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.03,0.014,187.6,141.9,5,101
2024-08-17T18:54:39.0013486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.03,0.014,187.6,141.9,5,101
2024-08-17T18:54:39.0638522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.04,0.014,187.6,141.9,5,103
2024-08-17T18:54:39.1262174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.04,0.014,187.6,141.9,5,104
2024-08-17T18:54:39.1887112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.014,187.6,141.9,5,105
2024-08-17T18:54:39.2512218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.04,0.014,187.6,141.9,5,105
2024-08-17T18:54:39.3137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.014,187.6,141.9,5,107
2024-08-17T18:54:39.3918546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.014,187.6,141.9,5,107
2024-08-17T18:54:39.4595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.04,0.014,187.6,141.9,5,107
2024-08-17T18:54:39.5220018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.09,0.019,187.6,141.9,5,107
2024-08-17T18:54:39.6002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.09,0.019,187.6,141.9,5,107
2024-08-17T18:54:39.6471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.09,0.019,187.6,141.9,5,107
2024-08-17T18:54:39.7096615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.09,0.019,187.6,141.9,5,107
2024-08-17T18:54:39.7720495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,249.09,0.019,187.6,141.9,5,107
2024-08-17T18:54:39.8502006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.09,0.019,187.6,141.9,5,105
2024-08-17T18:54:39.9127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.09,0.019,187.6,141.9,5,105
2024-08-17T18:54:39.9751022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.09,0.019,187.6,141.9,5,104
2024-08-17T18:54:40.0376048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.08,0.019,187.6,141.9,5,103
2024-08-17T18:54:40.1000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.08,0.019,187.6,141.9,5,101
2024-08-17T18:54:40.1813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.08,0.019,187.6,141.9,5,100
2024-08-17T18:54:40.2407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.08,0.019,187.6,141.9,5,100
2024-08-17T18:54:40.3032046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.07,0.019,187.6,141.9,5,99
2024-08-17T18:54:40.3657290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.07,0.019,187.6,141.9,5,98
2024-08-17T18:54:40.4283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.07,0.019,187.6,141.9,5,98
2024-08-17T18:54:40.5062476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.5687857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.6312362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.6936780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.7562298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.8343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.8967816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:40.9592670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:41.0217567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:41.0843464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,239.07,0.019,187.6,141.9,5,97
2024-08-17T18:54:41.1623619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.07,0.019,187.6,141.9,5,98
2024-08-17T18:54:41.2248349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.07,0.019,187.6,141.9,5,98
2024-08-17T18:54:41.2873784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,241.07,0.019,187.6,141.9,5,99
2024-08-17T18:54:41.3498252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.08,0.019,187.6,141.9,5,100
2024-08-17T18:54:41.4151133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.08,0.019,187.6,141.9,5,100
2024-08-17T18:54:41.4790470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.08,0.019,187.6,141.9,5,101
2024-08-17T18:54:41.5556828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,243.03,0.014,187.6,141.9,5,101
2024-08-17T18:54:41.6181662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.04,0.014,187.6,141.9,5,103
2024-08-17T18:54:41.6804208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.04,0.014,187.6,141.9,5,103
2024-08-17T18:54:41.7431014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.04,0.014,187.6,141.9,5,104
2024-08-17T18:54:41.8057142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.02,0.014,187.6,141.9,6,105
2024-08-17T18:54:41.8837321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.02,0.014,187.6,141.9,6,105
2024-08-17T18:54:41.9462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.02,0.014,187.6,141.9,6,106
2024-08-17T18:54:42.0088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.02,0.014,187.6,141.9,6,106
2024-08-17T18:54:42.0711342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.1336202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.2117897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.2742383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.3368030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.3991560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.02,0.014,187.6,141.9,6,107
2024-08-17T18:54:42.4617816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249,0.012,187.6,141.9,6,107
2024-08-17T18:54:42.5241546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249,0.012,187.6,141.9,6,107
2024-08-17T18:54:42.6023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250,0.012,187.6,141.9,6,108
2024-08-17T18:54:42.6647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252,0.012,187.6,141.9,6,110
2024-08-17T18:54:42.7272845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253,0.012,187.6,141.9,6,111
2024-08-17T18:54:42.7897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.99,0.012,187.6,141.9,7,112
2024-08-17T18:54:42.8523071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.99,0.012,187.6,141.9,7,114
2024-08-17T18:54:42.9303876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.99,0.012,187.6,141.9,7,115
2024-08-17T18:54:42.9929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.99,0.012,187.6,141.9,7,117
2024-08-17T18:54:43.0553998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.99,0.012,187.6,141.9,7,118
2024-08-17T18:54:43.1178391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.99,0.012,187.6,141.9,7,118
2024-08-17T18:54:43.1803898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.99,0.012,187.6,141.9,7,118
2024-08-17T18:54:43.2584371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.99,0.012,187.6,141.9,7,118
2024-08-17T18:54:43.3208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.99,0.012,187.6,141.9,7,117
2024-08-17T18:54:43.3833653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.99,0.012,187.6,141.9,7,114
2024-08-17T18:54:43.4458624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.02,0.016,187.6,141.9,7,112
2024-08-17T18:54:43.5083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.02,0.016,187.6,141.9,7,111
2024-08-17T18:54:43.5864724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.02,0.016,187.6,141.9,7,110
2024-08-17T18:54:43.6408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T18:54:43.7114580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.01,0.016,187.6,141.9,7,107
2024-08-17T18:54:43.7739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.01,0.016,187.6,141.9,7,107
2024-08-17T18:54:43.8364692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.01,0.016,187.6,141.9,7,105
2024-08-17T18:54:43.9146290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.01,0.016,187.6,141.9,7,105
2024-08-17T18:54:43.9770067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.01,0.016,187.6,141.9,7,105
2024-08-17T18:54:44.0395328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.01,0.016,187.6,141.9,7,105
2024-08-17T18:54:44.1020055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,0.016,187.6,141.9,7,104
2024-08-17T18:54:44.1645255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,0.016,187.6,141.9,7,104
2024-08-17T18:54:44.2425843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,0.016,187.6,141.9,7,104
2024-08-17T18:54:44.3050499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,0.016,187.6,141.9,7,104
2024-08-17T18:54:44.3675475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.01,0.016,187.6,141.9,7,104
2024-08-17T18:54:44.4301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.01,0.016,187.6,141.9,7,103
2024-08-17T18:54:44.4924129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245,0.015,187.6,141.9,7,103
2024-08-17T18:54:44.5706601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245,0.015,187.6,141.9,7,103
2024-08-17T18:54:44.6331732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.1,0.015,187.6,142,7,104
2024-08-17T18:54:44.6956200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.1,0.015,187.6,142,7,104
2024-08-17T18:54:44.7581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.11,0.015,187.6,142,7,105
2024-08-17T18:54:44.8205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.11,0.015,187.6,142,7,106
2024-08-17T18:54:44.8831081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.11,0.015,187.6,142,7,107
2024-08-17T18:54:44.9611264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.11,0.015,187.6,142,7,108
2024-08-17T18:54:45.0236329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.11,0.015,187.6,142,7,108
2024-08-17T18:54:45.0861509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.1486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.2111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.2892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.3517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.4141414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.4766616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.5391605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.11,0.015,187.6,142,7,110
2024-08-17T18:54:45.6172213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:45.6797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:45.7420717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:45.8047380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:45.8672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:45.9453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:46.0078376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.08,0.011,187.6,142,7,110
2024-08-17T18:54:46.0702767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.08,0.011,187.6,142,7,111
2024-08-17T18:54:46.1327572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.08,0.011,187.6,142,7,111
2024-08-17T18:54:46.1953029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.08,0.011,187.6,142,7,112
2024-08-17T18:54:46.2734175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.08,0.011,187.6,142,7,113
2024-08-17T18:54:46.3359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.08,0.011,187.6,142,7,114
2024-08-17T18:54:46.3983184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.011,187.6,142,7,115
2024-08-17T18:54:46.4608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.07,0.009,187.6,142,7,117
2024-08-17T18:54:46.5233260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.07,0.009,187.6,142,7,118
2024-08-17T18:54:46.6014849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.07,0.009,187.6,142,7,119
2024-08-17T18:54:46.6639395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.07,0.009,187.6,142,7,120
2024-08-17T18:54:46.7265017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.07,0.009,187.6,142,7,121
2024-08-17T18:54:46.7888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.08,0.009,187.6,142,6,124
2024-08-17T18:54:46.8514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.08,0.009,187.6,142,6,125
2024-08-17T18:54:46.9139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.08,0.009,187.6,142,6,125
2024-08-17T18:54:46.9920871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.08,0.009,187.6,142,6,126
2024-08-17T18:54:47.0544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.1169513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.1794402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.2419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.3201446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.3825017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.009,187.6,142,6,128
2024-08-17T18:54:47.4450657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.09,0.01,187.6,142,6,128
2024-08-17T18:54:47.5074513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.09,0.01,187.6,142,6,127
2024-08-17T18:54:47.5699924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.09,0.01,187.6,142,6,126
2024-08-17T18:54:47.6480667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.09,0.01,187.6,142,6,126
2024-08-17T18:54:47.7105896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.09,0.01,187.6,142,6,125
2024-08-17T18:54:47.7729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:54:47.8357132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:54:47.8980585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:54:47.9761296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:54:48.0386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:54:48.1010718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:54:48.1634622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:54:48.2261222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:54:48.3041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:54:48.3666929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:54:48.4291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:54:48.4916486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.5541758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.6323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.6947486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.7572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.8197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.8822013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:48.9604363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.0228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.0852718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.1476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.2101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.2726919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.3508534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.4133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.4758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:54:49.5382874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.11,0.014,187.6,142,7,125
2024-08-17T18:54:49.6007959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.013,187.6,142.1,7,125
2024-08-17T18:54:49.6789186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.013,187.6,142.1,7,125
2024-08-17T18:54:49.7413754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.013,187.6,142.1,7,125
2024-08-17T18:54:49.8038333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.013,187.6,142.1,7,125
2024-08-17T18:54:49.8663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.013,187.6,142.1,7,124
2024-08-17T18:54:49.9288150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.013,187.6,142.1,7,124
2024-08-17T18:54:50.0694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.013,187.6,142.1,7,124
2024-08-17T18:54:50.1318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.2,0.013,187.6,142.1,7,123
2024-08-17T18:54:50.1943262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.2,0.013,187.6,142.1,7,122
2024-08-17T18:54:50.2569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.2,0.013,187.6,142.1,7,122
2024-08-17T18:54:50.3349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.2,0.013,187.6,142.1,7,122
2024-08-17T18:54:50.3974958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.2,0.013,187.6,142.1,7,122
2024-08-17T18:54:50.4599757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.19,0.011,187.6,142.1,7,121
2024-08-17T18:54:50.5224518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.19,0.011,187.6,142.1,7,120
2024-08-17T18:54:50.6004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.19,0.011,187.6,142.1,7,119
2024-08-17T18:54:50.6629328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.19,0.011,187.6,142.1,7,119
2024-08-17T18:54:50.7255277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.19,0.011,187.6,142.1,7,118
2024-08-17T18:54:50.7879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.19,0.011,187.6,142.1,7,118
2024-08-17T18:54:50.8504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.19,0.011,187.6,142.1,7,117
2024-08-17T18:54:50.9131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.18,0.011,187.6,142.1,7,116
2024-08-17T18:54:50.9758626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.18,0.011,187.6,142.1,7,115
2024-08-17T18:54:51.0535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T18:54:51.1160105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.18,0.011,187.6,142.1,7,111
2024-08-17T18:54:51.1786893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.18,0.011,187.6,142.1,7,110
2024-08-17T18:54:51.2410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.18,0.011,187.6,142.1,7,108
2024-08-17T18:54:51.3191330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.011,187.6,142.1,7,107
2024-08-17T18:54:51.3816378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.011,187.6,142.1,7,105
2024-08-17T18:54:51.4440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.012,187.6,142.1,7,104
2024-08-17T18:54:51.5065678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.012,187.6,142.1,7,103
2024-08-17T18:54:51.5690752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.012,187.6,142.1,7,103
2024-08-17T18:54:51.6315837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.012,187.6,142.1,7,101
2024-08-17T18:54:51.7096649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.012,187.6,142.1,7,101
2024-08-17T18:54:51.7721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.012,187.6,142.1,7,101
2024-08-17T18:54:51.8347207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.012,187.6,142.1,7,101
2024-08-17T18:54:51.9006410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.18,0.012,187.6,142.1,7,101
2024-08-17T18:54:51.9631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.18,0.012,187.6,142.1,7,102
2024-08-17T18:54:52.0254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.012,187.6,142.1,7,103
2024-08-17T18:54:52.1037119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.012,187.6,142.1,7,104
2024-08-17T18:54:52.1661883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.012,187.6,142.1,7,105
2024-08-17T18:54:52.2286461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.19,0.012,187.6,142.1,7,106
2024-08-17T18:54:52.2911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:54:52.3554798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.19,0.012,187.6,142.1,7,108
2024-08-17T18:54:52.4179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.19,0.012,187.6,142.1,7,109
2024-08-17T18:54:52.4960301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.018,187.6,142.1,7,110
2024-08-17T18:54:52.5585172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.018,187.6,142.1,7,111
2024-08-17T18:54:52.6209998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.018,187.6,142.1,7,111
2024-08-17T18:54:52.6834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:54:52.7460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:54:52.8240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.22,0.018,187.6,142.1,8,112
2024-08-17T18:54:52.8865768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.22,0.018,187.6,142.1,8,113
2024-08-17T18:54:52.9490974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.0114948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.0740992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.1551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.2146099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.2771429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.3395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.4020822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.4801192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:54:53.5426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.22,0.018,187.6,142.1,8,113
2024-08-17T18:54:53.6051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.27,0.026,187.6,142.1,8,113
2024-08-17T18:54:53.6676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.27,0.026,187.6,142.1,8,113
2024-08-17T18:54:53.7301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:53.8082496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:53.8708075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:53.9332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:53.9957514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:54.0581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.27,0.026,187.6,142.1,8,112
2024-08-17T18:54:54.1261763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.1988211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.2612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.3236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.3862759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.4487002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.5268307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.27,0.026,187.6,142.1,8,111
2024-08-17T18:54:54.6049507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.17,0.026,187.6,142,8,111
2024-08-17T18:54:54.6518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.17,0.026,187.6,142,8,111
2024-08-17T18:54:54.7142903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.17,0.026,187.6,142,8,111
2024-08-17T18:54:54.7767832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:54.8548476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:54.9174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:54.9798923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:55.0423935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:55.1048700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:55.1829982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:54:55.2454594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.17,0.026,187.6,142,8,111
2024-08-17T18:54:55.3079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.17,0.026,187.6,142,8,111
2024-08-17T18:54:55.3704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.17,0.026,187.6,142,8,112
2024-08-17T18:54:55.4328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.021,187.6,142,8,112
2024-08-17T18:54:55.5110199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.021,187.6,142,8,112
2024-08-17T18:54:55.6047307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.021,187.6,142,8,112
2024-08-17T18:54:55.6359689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.14,0.021,187.6,142,8,113
2024-08-17T18:54:55.6983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:55.7609433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:55.8390418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:55.9015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:55.9641249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:56.0265718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:56.0889315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.14,0.021,187.6,142,8,114
2024-08-17T18:54:56.1672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.14,0.021,187.6,142,8,113
2024-08-17T18:54:56.2297559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.14,0.021,187.6,142,8,113
2024-08-17T18:54:56.2920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.021,187.6,142,8,112
2024-08-17T18:54:56.3545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.021,187.6,142,8,112
2024-08-17T18:54:56.4170800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.14,0.021,187.6,142,8,111
2024-08-17T18:54:56.4951781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T18:54:56.5577119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T18:54:56.6200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.98,0.012,187.6,141.9,8,110
2024-08-17T18:54:56.6826139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.98,0.012,187.6,141.9,8,110
2024-08-17T18:54:56.7449881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.98,0.012,187.6,141.9,8,110
2024-08-17T18:54:56.8076335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.99,0.012,187.6,141.9,7,110
2024-08-17T18:54:56.8857172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.99,0.012,187.6,141.9,7,111
2024-08-17T18:54:56.9483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.99,0.012,187.6,141.9,7,112
2024-08-17T18:54:57.0107946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.99,0.012,187.6,141.9,7,114
2024-08-17T18:54:57.0730896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.99,0.012,187.6,141.9,7,117
2024-08-17T18:54:57.1357920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.99,0.012,187.6,141.9,7,120
2024-08-17T18:54:57.2136906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266,0.012,187.6,141.9,7,124
2024-08-17T18:54:57.2763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268,0.012,187.6,141.9,7,126
2024-08-17T18:54:57.3386799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271,0.012,187.6,141.9,7,129
2024-08-17T18:54:57.4012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274,0.012,187.6,141.9,7,132
2024-08-17T18:54:57.4637059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275,0.012,187.6,141.9,7,133
2024-08-17T18:54:57.5416893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.01,0.014,187.6,141.9,7,135
2024-08-17T18:54:57.6043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.91,0.014,187.6,141.8,7,135
2024-08-17T18:54:57.6667828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.91,0.014,187.6,141.8,7,133
2024-08-17T18:54:57.7292880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.91,0.014,187.6,141.8,7,131
2024-08-17T18:54:57.7917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.91,0.014,187.6,141.8,7,128
2024-08-17T18:54:57.8698570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.91,0.014,187.6,141.8,7,124
2024-08-17T18:54:57.9323583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.91,0.014,187.6,141.8,7,120
2024-08-17T18:54:57.9949031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.91,0.014,187.6,141.8,7,116
2024-08-17T18:54:58.0572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.014,187.6,141.8,7,111
2024-08-17T18:54:58.1198159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.9,0.014,187.6,141.8,7,108
2024-08-17T18:54:58.1979555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.9,0.014,187.6,141.8,7,104
2024-08-17T18:54:58.2604661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.89,0.014,187.6,141.8,7,101
2024-08-17T18:54:58.3228892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.89,0.014,187.6,141.8,7,99
2024-08-17T18:54:58.3853485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.89,0.014,187.6,141.8,7,97
2024-08-17T18:54:58.4478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.89,0.014,187.6,141.8,7,96
2024-08-17T18:54:58.5103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.89,0.014,187.6,141.8,7,96
2024-08-17T18:54:58.5884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.89,0.014,187.6,141.8,7,95
2024-08-17T18:54:58.6509309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.89,0.014,187.6,141.8,7,96
2024-08-17T18:54:58.7133661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.89,0.014,187.6,141.8,7,97
2024-08-17T18:54:58.7759004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.89,0.014,187.6,141.8,7,98
2024-08-17T18:54:58.8384682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.89,0.014,187.6,141.8,7,101
2024-08-17T18:54:58.9164654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.9,0.014,187.6,141.8,7,103
2024-08-17T18:54:58.9791191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.9,0.014,187.6,141.8,7,106
2024-08-17T18:54:59.0413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.9,0.014,187.6,141.8,7,108
2024-08-17T18:54:59.1039108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.014,187.6,141.8,7,111
2024-08-17T18:54:59.1664665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.91,0.014,187.6,141.8,7,113
2024-08-17T18:54:59.2445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.91,0.014,187.6,141.8,7,115
2024-08-17T18:54:59.3069582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.91,0.014,187.6,141.8,7,118
2024-08-17T18:54:59.3694440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.91,0.014,187.6,141.8,7,119
2024-08-17T18:54:59.4320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.93,0.016,187.6,141.8,7,120
2024-08-17T18:54:59.4944954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.93,0.016,187.6,141.8,7,121
2024-08-17T18:54:59.5726702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.93,0.016,187.6,141.8,7,122
2024-08-17T18:54:59.6351730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.03,0.016,187.6,141.9,7,122
2024-08-17T18:54:59.6976261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.03,0.016,187.6,141.9,7,122
2024-08-17T18:54:59.7600420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.03,0.016,187.6,141.9,7,122
2024-08-17T18:54:59.8225779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.03,0.016,187.6,141.9,7,121
2024-08-17T18:54:59.9007092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.03,0.016,187.6,141.9,7,119
2024-08-17T18:54:59.9632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.02,0.016,187.6,141.9,7,118
2024-08-17T18:55:00.0255964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.02,0.016,187.6,141.9,7,115
2024-08-17T18:55:00.0879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.02,0.016,187.6,141.9,7,113
2024-08-17T18:55:00.1506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.02,0.016,187.6,141.9,7,111
2024-08-17T18:55:00.2287491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.02,0.016,187.6,141.9,7,110
2024-08-17T18:55:00.2911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.02,0.016,187.6,141.9,7,109
2024-08-17T18:55:00.3536856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T18:55:00.4162823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T18:55:00.4786260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.03,0.018,187.6,141.9,7,108
2024-08-17T18:55:00.5567938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.03,0.018,187.6,141.9,7,108
2024-08-17T18:55:00.6192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.03,0.018,187.6,141.9,7,108
2024-08-17T18:55:00.6819232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.03,0.018,187.6,141.9,7,110
2024-08-17T18:55:00.7442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.03,0.018,187.6,141.9,7,110
2024-08-17T18:55:00.8067414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.02,0.018,187.6,141.9,8,111
2024-08-17T18:55:00.8847184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.02,0.018,187.6,141.9,8,111
2024-08-17T18:55:00.9474365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.02,0.018,187.6,141.9,8,111
2024-08-17T18:55:01.0099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.02,0.018,187.6,141.9,8,111
2024-08-17T18:55:01.0722462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.02,0.018,187.6,141.9,8,110
2024-08-17T18:55:01.1347417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.02,0.018,187.6,141.9,8,110
2024-08-17T18:55:01.1972945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.01,0.018,187.6,141.9,8,108
2024-08-17T18:55:01.2754453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.01,0.018,187.6,141.9,8,108
2024-08-17T18:55:01.3378766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.01,0.018,187.6,141.9,8,108
2024-08-17T18:55:01.4003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.01,0.018,187.6,141.9,8,107
2024-08-17T18:55:01.4627530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.01,0.018,187.6,141.9,8,106
2024-08-17T18:55:01.5253327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.026,187.6,141.9,8,105
2024-08-17T18:55:01.6034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.06,0.026,187.6,141.9,8,104
2024-08-17T18:55:01.6659772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.06,0.026,187.6,141.9,8,103
2024-08-17T18:55:01.7282894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.06,0.026,187.6,141.9,8,103
2024-08-17T18:55:01.7908729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.04,0.026,187.6,141.9,9,102
2024-08-17T18:55:01.8534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.04,0.026,187.6,141.9,9,101
2024-08-17T18:55:01.9315470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.04,0.026,187.6,141.9,9,101
2024-08-17T18:55:01.9939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.04,0.026,187.6,141.9,9,101
2024-08-17T18:55:02.0563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.04,0.026,187.6,141.9,9,101
2024-08-17T18:55:02.1187626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.04,0.026,187.6,141.9,9,101
2024-08-17T18:55:02.1814487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.04,0.026,187.6,141.9,9,102
2024-08-17T18:55:02.2595898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.04,0.026,187.6,141.9,9,103
2024-08-17T18:55:02.3221058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.04,0.026,187.6,141.9,9,103
2024-08-17T18:55:02.3844959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.04,0.026,187.6,141.9,9,103
2024-08-17T18:55:02.4469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.04,0.026,187.6,141.9,9,102
2024-08-17T18:55:02.5094775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,243.05,0.029,187.6,141.9,9,101
2024-08-17T18:55:02.5876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.15,0.029,187.6,142,9,100
2024-08-17T18:55:02.6500633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.15,0.029,187.6,142,9,100
2024-08-17T18:55:02.7125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,240.15,0.029,187.6,142,9,98
2024-08-17T18:55:02.7750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.13,0.029,187.6,142,10,98
2024-08-17T18:55:02.8375901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.13,0.029,187.6,142,10,98
2024-08-17T18:55:02.9156657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.13,0.029,187.6,142,10,98
2024-08-17T18:55:02.9780733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.13,0.029,187.6,142,10,97
2024-08-17T18:55:03.0404492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.13,0.029,187.6,142,10,97
2024-08-17T18:55:03.1030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.13,0.029,187.6,142,10,97
2024-08-17T18:55:03.1655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.13,0.029,187.6,142,10,97
2024-08-17T18:55:03.2436763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.13,0.029,187.6,142,10,98
2024-08-17T18:55:03.3062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.14,0.029,187.6,142,10,100
2024-08-17T18:55:03.3686542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.14,0.029,187.6,142,10,101
2024-08-17T18:55:03.4311518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.14,0.029,187.6,142,10,103
2024-08-17T18:55:03.4936325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.14,0.028,187.6,142,10,103
2024-08-17T18:55:03.5562140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.14,0.028,187.6,142,10,104
2024-08-17T18:55:03.6342358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.14,0.028,187.6,142,10,105
2024-08-17T18:55:03.6967364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.14,0.028,187.6,142,10,107
2024-08-17T18:55:03.7592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.14,0.028,187.6,142,10,108
2024-08-17T18:55:03.8216833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.14,0.028,187.6,142,10,109
2024-08-17T18:55:03.8840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:03.9623253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.15,0.028,187.6,142,10,111
2024-08-17T18:55:04.0247821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.15,0.028,187.6,142,10,111
2024-08-17T18:55:04.0871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.15,0.028,187.6,142,10,111
2024-08-17T18:55:04.1496837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:04.2121489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:04.2903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:04.3527337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:04.4152638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.14,0.028,187.6,142,10,110
2024-08-17T18:55:04.4778088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.5403883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.6184821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.6808708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.7434455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.8058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.12,0.024,187.6,142,10,110
2024-08-17T18:55:04.8684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.12,0.024,187.6,142,10,108
2024-08-17T18:55:04.9464383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.12,0.024,187.6,142,10,107
2024-08-17T18:55:05.0089250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.12,0.024,187.6,142,10,107
2024-08-17T18:55:05.0715488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.12,0.024,187.6,142,10,105
2024-08-17T18:55:05.1339137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.12,0.024,187.6,142,10,104
2024-08-17T18:55:05.1963589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.12,0.024,187.6,142,10,104
2024-08-17T18:55:05.2745524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.12,0.024,187.6,142,10,105
2024-08-17T18:55:05.3371148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.12,0.024,187.6,142,10,106
2024-08-17T18:55:05.3994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.12,0.024,187.6,142,10,108
2024-08-17T18:55:05.4619021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.13,0.024,187.6,142,10,111
2024-08-17T18:55:05.5244782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.023,187.6,142,10,114
2024-08-17T18:55:05.6025583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.12,0.023,187.6,142,10,117
2024-08-17T18:55:05.6650257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.13,0.023,187.6,142,10,120
2024-08-17T18:55:05.7275199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.13,0.023,187.6,142,10,123
2024-08-17T18:55:05.7900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.12,0.023,187.6,142,11,125
2024-08-17T18:55:05.8524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.12,0.023,187.6,142,11,128
2024-08-17T18:55:05.9149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.12,0.023,187.6,142,11,129
2024-08-17T18:55:05.9931509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.12,0.023,187.6,142,11,130
2024-08-17T18:55:06.0556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.12,0.023,187.6,142,11,130
2024-08-17T18:55:06.1180981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.12,0.023,187.6,142,11,130
2024-08-17T18:55:06.1805302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.12,0.023,187.6,142,11,129
2024-08-17T18:55:06.2430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.12,0.023,187.6,142,11,129
2024-08-17T18:55:06.3211424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.12,0.023,187.6,142,11,126
2024-08-17T18:55:06.3836483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.12,0.023,187.6,142,11,125
2024-08-17T18:55:06.4461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.11,0.022,187.6,142,11,123
2024-08-17T18:55:06.5085944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,263.11,0.022,187.6,142,11,121
2024-08-17T18:55:06.5868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.11,0.022,187.6,142,11,119
2024-08-17T18:55:06.6491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.11,0.022,187.6,142,11,118
2024-08-17T18:55:06.7116562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.11,0.022,187.6,142,11,116
2024-08-17T18:55:06.7741937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.15,0.022,187.6,142,8,114
2024-08-17T18:55:06.8366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.14,0.022,187.6,142,8,112
2024-08-17T18:55:06.8991646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.14,0.022,187.6,142,8,110
2024-08-17T18:55:06.9772897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.14,0.022,187.6,142,8,106
2024-08-17T18:55:07.0396535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.13,0.022,187.6,142,8,104
2024-08-17T18:55:07.1022233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.13,0.022,187.6,142,8,101
2024-08-17T18:55:07.1647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.13,0.022,187.6,142,8,100
2024-08-17T18:55:07.2273019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.13,0.022,187.6,142,8,98
2024-08-17T18:55:07.3054673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.12,0.022,187.6,142,8,97
2024-08-17T18:55:07.3678201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.12,0.022,187.6,142,8,96
2024-08-17T18:55:07.4302524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.12,0.022,187.6,142,8,96
2024-08-17T18:55:07.4928440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T18:55:07.5551302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T18:55:07.6176521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T18:55:07.6958543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T18:55:07.7583491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.13,0.024,187.6,142,8,96
2024-08-17T18:55:07.8207327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.13,0.024,187.6,142,8,97
2024-08-17T18:55:07.8832673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.14,0.024,187.6,142,8,98
2024-08-17T18:55:07.9458180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.14,0.024,187.6,142,8,100
2024-08-17T18:55:08.0314733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.14,0.024,187.6,142,8,101
2024-08-17T18:55:08.0863842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.15,0.024,187.6,142,8,103
2024-08-17T18:55:08.1488048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.15,0.024,187.6,142,8,104
2024-08-17T18:55:08.2112856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T18:55:08.2738745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.15,0.024,187.6,142,8,106
2024-08-17T18:55:08.3518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.15,0.024,187.6,142,8,107
2024-08-17T18:55:08.4143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.15,0.024,187.6,142,8,107
2024-08-17T18:55:08.4769584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.15,0.024,187.6,142,8,107
2024-08-17T18:55:08.5393984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.12,0.02,187.6,142,8,106
2024-08-17T18:55:08.6019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.02,187.6,142,8,105
2024-08-17T18:55:08.6831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.12,0.02,187.6,142,8,104
2024-08-17T18:55:08.7456202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.12,0.02,187.6,142,8,103
2024-08-17T18:55:08.8081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.1,0.02,187.6,142,10,103
2024-08-17T18:55:08.8705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.09,0.02,187.6,142,10,101
2024-08-17T18:55:08.9330182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.09,0.02,187.6,142,10,101
2024-08-17T18:55:08.9955268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.0736747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.1361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.1985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.2610665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.3235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.4017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.4641801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.02,187.6,142,10,100
2024-08-17T18:55:09.5266784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:55:09.5891477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.015,187.6,142,10,98
2024-08-17T18:55:09.6516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:55:09.7297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.07,0.015,187.6,142,10,97
2024-08-17T18:55:09.7922072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:55:09.8546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:55:09.9172298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:55:09.9832343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:55:10.0511555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T18:55:10.1136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:55:10.1761873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T18:55:10.2543473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.015,187.6,142,11,100
2024-08-17T18:55:10.3168170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.015,187.6,142,11,100
2024-08-17T18:55:10.3793231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.015,187.6,142,11,101
2024-08-17T18:55:10.4418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.08,0.018,187.6,142,11,101
2024-08-17T18:55:10.5042995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.08,0.018,187.6,142,11,101
2024-08-17T18:55:10.5980185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.98,0.018,187.6,141.9,11,101
2024-08-17T18:55:10.6448078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.98,0.018,187.6,141.9,11,101
2024-08-17T18:55:10.7074797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.98,0.018,187.6,141.9,11,100
2024-08-17T18:55:10.7698485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.98,0.018,187.6,141.9,11,99
2024-08-17T18:55:10.8323145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.97,0.018,187.6,141.9,11,98
2024-08-17T18:55:10.8947443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.97,0.018,187.6,141.9,11,97
2024-08-17T18:55:10.9729482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.97,0.018,187.6,141.9,11,97
2024-08-17T18:55:11.0353972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.97,0.018,187.6,141.9,11,97
2024-08-17T18:55:11.0978184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.97,0.018,187.6,141.9,11,97
2024-08-17T18:55:11.1604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.97,0.018,187.6,141.9,11,97
2024-08-17T18:55:11.2228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.97,0.018,187.6,141.9,11,98
2024-08-17T18:55:11.3008550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.97,0.018,187.6,141.9,11,98
2024-08-17T18:55:11.3634641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.97,0.018,187.6,141.9,11,98
2024-08-17T18:55:11.4259533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.97,0.018,187.6,141.9,11,98
2024-08-17T18:55:11.4884158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.02,0.03,187.6,141.9,11,97
2024-08-17T18:55:11.5508932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.02,0.03,187.6,141.9,11,97
2024-08-17T18:55:11.6289807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.02,0.03,187.6,141.9,11,96
2024-08-17T18:55:11.6914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.02,0.03,187.6,141.9,11,96
2024-08-17T18:55:11.7540374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.02,0.03,187.6,141.9,11,95
2024-08-17T18:55:11.8164769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.02,0.03,187.6,141.9,11,94
2024-08-17T18:55:11.8790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.02,0.03,187.6,141.9,11,94
2024-08-17T18:55:11.9571659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.02,0.03,187.6,141.9,11,94
2024-08-17T18:55:12.0195894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.02,0.03,187.6,141.9,11,94
2024-08-17T18:55:12.0821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.02,0.03,187.6,141.9,11,96
2024-08-17T18:55:12.1445671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.02,0.03,187.6,141.9,11,96
2024-08-17T18:55:12.2069479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.02,0.03,187.6,141.9,11,97
2024-08-17T18:55:12.2851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.02,0.03,187.6,141.9,11,97
2024-08-17T18:55:12.3476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.02,0.03,187.6,141.9,11,97
2024-08-17T18:55:12.4101177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.02,0.03,187.6,141.9,11,98
2024-08-17T18:55:12.4724153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.02,0.03,187.6,141.9,11,98
2024-08-17T18:55:12.5350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.02,0.03,187.6,141.9,11,98
2024-08-17T18:55:12.6132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.93,0.032,187.6,141.8,11,98
2024-08-17T18:55:12.6757270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.93,0.032,187.6,141.8,11,98
2024-08-17T18:55:12.7381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:55:12.8006589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:55:12.8631395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:55:12.9256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:55:13.0037310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.93,0.032,187.6,141.8,11,99
2024-08-17T18:55:13.0661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.93,0.032,187.6,141.8,11,98
2024-08-17T18:55:13.1287634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.93,0.032,187.6,141.8,11,97
2024-08-17T18:55:13.1911542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.93,0.032,187.6,141.8,11,96
2024-08-17T18:55:13.2536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.93,0.032,187.6,141.8,11,96
2024-08-17T18:55:13.3318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.93,0.032,187.6,141.8,11,95
2024-08-17T18:55:13.3943059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.93,0.032,187.6,141.8,11,95
2024-08-17T18:55:13.4568180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.92,0.032,187.6,141.8,11,94
2024-08-17T18:55:13.5192707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.86,0.015,187.6,141.8,11,95
2024-08-17T18:55:13.5973449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.96,0.015,187.6,141.9,11,96
2024-08-17T18:55:13.6598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.96,0.015,187.6,141.9,11,96
2024-08-17T18:55:13.7223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.96,0.015,187.6,141.9,11,97
2024-08-17T18:55:13.7848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.96,0.015,187.6,141.9,11,97
2024-08-17T18:55:13.8473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.96,0.015,187.6,141.9,11,97
2024-08-17T18:55:13.9096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.96,0.015,187.6,141.9,11,97
2024-08-17T18:55:13.9879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.96,0.015,187.6,141.9,11,98
2024-08-17T18:55:14.0503816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.96,0.015,187.6,141.9,11,98
2024-08-17T18:55:14.1128354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.96,0.015,187.6,141.9,11,98
2024-08-17T18:55:14.1754463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.96,0.015,187.6,141.9,11,99
2024-08-17T18:55:14.2379246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.96,0.015,187.6,141.9,11,99
2024-08-17T18:55:14.3159379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.96,0.015,187.6,141.9,11,99
2024-08-17T18:55:14.3784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.96,0.015,187.6,141.9,11,98
2024-08-17T18:55:14.4409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:55:14.5034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:55:14.5971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.93,0.007,187.6,141.9,11,97
2024-08-17T18:55:14.6440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.93,0.007,187.6,141.9,11,96
2024-08-17T18:55:14.7064778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.93,0.007,187.6,141.9,11,96
2024-08-17T18:55:14.7690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:14.8315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:14.8939841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:14.9564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.0345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.0970057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.1594930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.2220050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.2845158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.93,0.007,187.6,141.9,11,94
2024-08-17T18:55:15.3626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.93,0.007,187.6,141.9,11,95
2024-08-17T18:55:15.4251518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.93,0.007,187.6,141.9,11,96
2024-08-17T18:55:15.4875717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238,0.025,187.6,141.9,11,96
2024-08-17T18:55:15.5500127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238,0.025,187.6,141.9,11,96
2024-08-17T18:55:15.6125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.1,0.025,187.6,142,11,97
2024-08-17T18:55:15.6906335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.1,0.025,187.6,142,11,97
2024-08-17T18:55:15.7531115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.09,0.025,187.6,142,12,97
2024-08-17T18:55:15.8156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.09,0.025,187.6,142,12,97
2024-08-17T18:55:15.8781088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.09,0.025,187.6,142,12,98
2024-08-17T18:55:15.9405589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.1,0.025,187.6,142,12,99
2024-08-17T18:55:16.0186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.1,0.025,187.6,142,12,99
2024-08-17T18:55:16.0811911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.1436804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.2060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.2686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.3469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.4093032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.1,0.025,187.6,142,12,100
2024-08-17T18:55:16.4717417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.09,0.025,187.6,142,12,98
2024-08-17T18:55:16.5340209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.09,0.025,187.6,142,12,98
2024-08-17T18:55:16.5967871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.19,0.025,187.6,142.1,12,98
2024-08-17T18:55:16.6748661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.19,0.025,187.6,142.1,12,97
2024-08-17T18:55:16.7373397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.24,0.039,187.6,142.1,12,96
2024-08-17T18:55:16.7997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.25,0.039,187.6,142.1,11,94
2024-08-17T18:55:16.8622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.25,0.039,187.6,142.1,11,93
2024-08-17T18:55:16.9298827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.25,0.039,187.6,142.1,11,91
2024-08-17T18:55:16.9923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.24,0.039,187.6,142.1,11,90
2024-08-17T18:55:17.0548977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.24,0.039,187.6,142.1,11,89
2024-08-17T18:55:17.1330282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,230.24,0.039,187.6,142.1,11,88
2024-08-17T18:55:17.1954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.23,0.039,187.6,142.1,11,87
2024-08-17T18:55:17.2579941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.23,0.039,187.6,142.1,11,87
2024-08-17T18:55:17.3204322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.23,0.039,187.6,142.1,11,87
2024-08-17T18:55:17.3829631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.23,0.039,187.6,142.1,11,87
2024-08-17T18:55:17.4610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,231.24,0.039,187.6,142.1,11,89
2024-08-17T18:55:17.5235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.22,0.032,187.6,142.1,11,91
2024-08-17T18:55:17.5859230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.22,0.032,187.6,142.1,11,93
2024-08-17T18:55:17.6484803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.23,0.032,187.6,142.1,11,95
2024-08-17T18:55:17.7109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,0.032,187.6,142.1,11,97
2024-08-17T18:55:17.7890716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:17.8515696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:17.9140615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:17.9764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:18.0390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:18.1093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.23,0.032,187.6,142.1,11,98
2024-08-17T18:55:18.1796041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,0.032,187.6,142.1,11,97
2024-08-17T18:55:18.2422469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,0.032,187.6,142.1,11,97
2024-08-17T18:55:18.3045987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,0.032,187.6,142.1,11,97
2024-08-17T18:55:18.3671043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.23,0.032,187.6,142.1,11,97
2024-08-17T18:55:18.4296798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.19,0.021,187.6,142.1,11,97
2024-08-17T18:55:18.5076905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.19,0.021,187.6,142.1,11,98
2024-08-17T18:55:18.5857684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.09,0.021,187.6,142,11,98
2024-08-17T18:55:18.6326717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.09,0.021,187.6,142,11,100
2024-08-17T18:55:18.6951174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.09,0.021,187.6,142,11,100
2024-08-17T18:55:18.7576023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T18:55:18.8357110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T18:55:18.9009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T18:55:18.9633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T18:55:19.0258432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.08,0.021,187.6,142,12,98
2024-08-17T18:55:19.0895163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.08,0.021,187.6,142,12,98
2024-08-17T18:55:19.1508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.08,0.021,187.6,142,12,97
2024-08-17T18:55:19.2289517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.08,0.021,187.6,142,12,97
2024-08-17T18:55:19.2915954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.08,0.021,187.6,142,12,97
2024-08-17T18:55:19.3539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.08,0.021,187.6,142,12,96
2024-08-17T18:55:19.4163876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.08,0.021,187.6,142,12,96
2024-08-17T18:55:19.4788115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.013,187.6,142,12,97
2024-08-17T18:55:19.5570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.05,0.013,187.6,142,12,98
2024-08-17T18:55:19.6195684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.05,0.013,187.6,142,12,101
2024-08-17T18:55:19.6820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.05,0.013,187.6,142,12,103
2024-08-17T18:55:19.7470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.05,0.013,187.6,142,12,105
2024-08-17T18:55:19.8095886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.05,0.013,187.6,142,12,106
2024-08-17T18:55:19.8721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T18:55:19.9501679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T18:55:20.0126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.05,0.013,187.6,142,12,105
2024-08-17T18:55:20.0750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.05,0.013,187.6,142,12,102
2024-08-17T18:55:20.1383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.013,187.6,142,12,100
2024-08-17T18:55:20.2001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.05,0.013,187.6,142,12,97
2024-08-17T18:55:20.2783097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T18:55:20.3407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.013,187.6,142,12,93
2024-08-17T18:55:20.4032983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.013,187.6,142,12,93
2024-08-17T18:55:20.4657339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.013,187.6,142,12,93
2024-08-17T18:55:20.5282480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.09,0.024,187.6,142,12,94
2024-08-17T18:55:20.6061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.99,0.024,187.6,141.9,12,96
2024-08-17T18:55:20.6687562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.99,0.024,187.6,141.9,12,98
2024-08-17T18:55:20.7359726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.99,0.024,187.6,141.9,12,100
2024-08-17T18:55:20.7984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.99,0.024,187.6,141.9,12,101
2024-08-17T18:55:20.8609241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245,0.024,187.6,141.9,12,103
2024-08-17T18:55:20.9233755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:20.9859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.0640138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.1265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.1889584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.2515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.3139684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246,0.024,187.6,141.9,12,104
2024-08-17T18:55:21.3920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245,0.024,187.6,141.9,12,103
2024-08-17T18:55:21.4545634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245,0.024,187.6,141.9,12,103
2024-08-17T18:55:21.5170575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.01,0.028,187.6,141.9,12,103
2024-08-17T18:55:21.5840242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.11,0.028,187.6,142,12,103
2024-08-17T18:55:21.6419924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.11,0.028,187.6,142,12,103
2024-08-17T18:55:21.7201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.11,0.028,187.6,142,12,103
2024-08-17T18:55:21.7826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.11,0.028,187.6,142,12,103
2024-08-17T18:55:21.8451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.11,0.028,187.6,142,12,102
2024-08-17T18:55:21.9076256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.11,0.028,187.6,142,12,100
2024-08-17T18:55:21.9701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.11,0.028,187.6,142,12,99
2024-08-17T18:55:22.0325290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.1,0.028,187.6,142,12,97
2024-08-17T18:55:22.1105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.028,187.6,142,12,96
2024-08-17T18:55:22.1730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.028,187.6,142,12,96
2024-08-17T18:55:22.2356470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:55:22.2981713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:55:22.3605261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:55:22.4387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,236.1,0.028,187.6,142,12,94
2024-08-17T18:55:22.5012167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.1,0.027,187.6,142,12,95
2024-08-17T18:55:22.5794026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.027,187.6,142,12,96
2024-08-17T18:55:22.6262024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.027,187.6,142,12,96
2024-08-17T18:55:22.6886861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,238.1,0.027,187.6,142,12,96
2024-08-17T18:55:22.7667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:22.8293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:22.8917510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:22.9542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:23.0165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:23.0947783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.11,0.027,187.6,142,11,96
2024-08-17T18:55:23.1572924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.11,0.027,187.6,142,11,97
2024-08-17T18:55:23.2198934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.11,0.027,187.6,142,11,97
2024-08-17T18:55:23.2823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.11,0.027,187.6,142,11,98
2024-08-17T18:55:23.3448368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.11,0.027,187.6,142,11,98
2024-08-17T18:55:23.4229336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.027,187.6,142,11,100
2024-08-17T18:55:23.4854856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.5479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.6103097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.6728163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.7509583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.11,0.026,187.6,142,11,102
2024-08-17T18:55:23.8134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.8758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:23.9383122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.026,187.6,142,11,101
2024-08-17T18:55:24.0008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.0789700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.1415153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.2038283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.2664207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.3289390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.3914649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.4695635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.11,0.026,187.6,142,11,100
2024-08-17T18:55:24.5320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T18:55:24.5945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T18:55:24.6568822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T18:55:24.7193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.1,0.022,187.6,142,11,103
2024-08-17T18:55:24.7975681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.1,0.022,187.6,142,11,103
2024-08-17T18:55:24.8600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.1,0.022,187.6,142,11,104
2024-08-17T18:55:24.9226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.1,0.022,187.6,142,11,105
2024-08-17T18:55:24.9850280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.1,0.022,187.6,142,11,106
2024-08-17T18:55:25.0473732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T18:55:25.1256691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T18:55:25.1881694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.1,0.022,187.6,142,11,108
2024-08-17T18:55:25.2506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.1,0.022,187.6,142,11,108
2024-08-17T18:55:25.3131641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.1,0.022,187.6,142,11,109
2024-08-17T18:55:25.3755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.1,0.022,187.6,142,11,110
2024-08-17T18:55:25.4536406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.1,0.022,187.6,142,11,110
2024-08-17T18:55:25.5162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.08,0.017,187.6,142,11,110
2024-08-17T18:55:25.5786757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.98,0.017,187.6,141.9,11,110
2024-08-17T18:55:25.6411698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.98,0.017,187.6,141.9,11,110
2024-08-17T18:55:25.7046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.98,0.017,187.6,141.9,11,110
2024-08-17T18:55:25.7818556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.97,0.017,187.6,141.9,12,108
2024-08-17T18:55:25.8442463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.97,0.017,187.6,141.9,12,108
2024-08-17T18:55:25.9067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.97,0.017,187.6,141.9,12,107
2024-08-17T18:55:25.9691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.97,0.017,187.6,141.9,12,105
2024-08-17T18:55:26.0344797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.97,0.017,187.6,141.9,12,104
2024-08-17T18:55:26.1097361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.97,0.017,187.6,141.9,12,104
2024-08-17T18:55:26.1722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.97,0.017,187.6,141.9,12,104
2024-08-17T18:55:26.2345620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.97,0.017,187.6,141.9,12,104
2024-08-17T18:55:26.2973219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.97,0.017,187.6,141.9,12,105
2024-08-17T18:55:26.3597673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.97,0.017,187.6,141.9,12,105
2024-08-17T18:55:26.4378107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.97,0.017,187.6,141.9,12,106
2024-08-17T18:55:26.5003136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.96,0.014,187.6,141.9,12,107
2024-08-17T18:55:26.5785609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.96,0.014,187.6,141.9,12,109
2024-08-17T18:55:26.6253088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.96,0.014,187.6,141.9,12,110
2024-08-17T18:55:26.6877934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.96,0.014,187.6,141.9,12,111
2024-08-17T18:55:26.7503481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.96,0.014,187.6,141.9,12,112
2024-08-17T18:55:26.8283702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.96,0.014,187.6,141.9,12,112
2024-08-17T18:55:26.8908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.96,0.014,187.6,141.9,12,112
2024-08-17T18:55:26.9533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.96,0.014,187.6,141.9,12,112
2024-08-17T18:55:27.0159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.96,0.014,187.6,141.9,12,112
2024-08-17T18:55:27.0782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.96,0.014,187.6,141.9,12,111
2024-08-17T18:55:27.1564808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.96,0.014,187.6,141.9,12,110
2024-08-17T18:55:27.2189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.96,0.014,187.6,141.9,12,108
2024-08-17T18:55:27.2814438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.96,0.014,187.6,141.9,12,107
2024-08-17T18:55:27.3438883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.96,0.014,187.6,141.9,12,105
2024-08-17T18:55:27.4063570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.96,0.014,187.6,141.9,12,104
2024-08-17T18:55:27.4729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.95,0.012,187.6,141.9,12,103
2024-08-17T18:55:27.5510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.95,0.012,187.6,141.9,12,103
2024-08-17T18:55:27.6136020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.95,0.012,187.6,141.9,12,103
2024-08-17T18:55:27.6759765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.95,0.012,187.6,141.9,12,103
2024-08-17T18:55:27.7384824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.95,0.012,187.6,141.9,11,104
2024-08-17T18:55:27.8010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.95,0.012,187.6,141.9,11,105
2024-08-17T18:55:27.8790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.95,0.012,187.6,141.9,11,107
2024-08-17T18:55:27.9416661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.96,0.012,187.6,141.9,11,108
2024-08-17T18:55:28.0041649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:28.0665865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:28.1290837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.1914953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.2696457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.3322336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.3946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.4570767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.012,187.6,141.9,11,111
2024-08-17T18:55:28.5195516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.97,0.014,187.6,141.9,11,110
2024-08-17T18:55:28.5976761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.97,0.014,187.6,141.9,11,110
2024-08-17T18:55:28.6601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.96,0.014,187.6,141.9,11,108
2024-08-17T18:55:28.7226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.96,0.014,187.6,141.9,11,107
2024-08-17T18:55:28.7851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.014,187.6,141.9,11,105
2024-08-17T18:55:28.8476645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.96,0.014,187.6,141.9,11,105
2024-08-17T18:55:28.9257408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:28.9883122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.0507020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.1132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.1757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.2539321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.96,0.014,187.6,141.9,11,103
2024-08-17T18:55:29.3163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.3942091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.4412958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.5038742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.96,0.014,187.6,141.9,11,104
2024-08-17T18:55:29.5819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.08,0.019,187.6,142,11,104
2024-08-17T18:55:29.6443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.08,0.019,187.6,142,11,104
2024-08-17T18:55:29.7068138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.08,0.019,187.6,142,11,104
2024-08-17T18:55:29.7693695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.019,187.6,142,11,105
2024-08-17T18:55:29.8317974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.09,0.019,187.6,142,11,106
2024-08-17T18:55:29.9098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.09,0.019,187.6,142,11,107
2024-08-17T18:55:29.9724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.09,0.019,187.6,142,11,108
2024-08-17T18:55:30.0349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.09,0.019,187.6,142,11,108
2024-08-17T18:55:30.0973454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.09,0.019,187.6,142,11,108
2024-08-17T18:55:30.1597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.09,0.019,187.6,142,11,109
2024-08-17T18:55:30.2379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.09,0.019,187.6,142,11,109
2024-08-17T18:55:30.3004442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.09,0.019,187.6,142,11,110
2024-08-17T18:55:30.3629549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.09,0.019,187.6,142,11,110
2024-08-17T18:55:30.4254592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.09,0.019,187.6,142,11,110
2024-08-17T18:55:30.4879905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.09,0.019,187.6,142,11,110
2024-08-17T18:55:30.5504253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.09,0.019,187.6,142,11,110
2024-08-17T18:55:30.6285084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.19,0.019,187.6,142.1,11,110
2024-08-17T18:55:30.6909531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.22,0.026,187.6,142.1,11,110
2024-08-17T18:55:30.7534273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:30.8159777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:30.8784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:30.9565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:31.0224533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:31.0848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:31.1474172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.22,0.026,187.6,142.1,11,108
2024-08-17T18:55:31.2098589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.22,0.026,187.6,142.1,11,109
2024-08-17T18:55:31.2724269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.22,0.026,187.6,142.1,11,110
2024-08-17T18:55:31.3505788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.22,0.026,187.6,142.1,11,110
2024-08-17T18:55:31.4129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.22,0.026,187.6,142.1,11,111
2024-08-17T18:55:31.4755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.22,0.026,187.6,142.1,11,111
2024-08-17T18:55:31.5379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.2,0.021,187.6,142.1,11,111
2024-08-17T18:55:31.6003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.1,0.021,187.6,142,11,110
2024-08-17T18:55:31.6784321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.1,0.021,187.6,142,11,110
2024-08-17T18:55:31.7409946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.1,0.021,187.6,142,11,109
2024-08-17T18:55:31.8033803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.1,0.021,187.6,142,11,108
2024-08-17T18:55:31.8659793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.1,0.021,187.6,142,11,108
2024-08-17T18:55:31.9284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.021,187.6,142,11,107
2024-08-17T18:55:32.0064643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.021,187.6,142,11,107
2024-08-17T18:55:32.0690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.021,187.6,142,11,105
2024-08-17T18:55:32.1314512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.021,187.6,142,11,105
2024-08-17T18:55:32.1940393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.021,187.6,142,11,105
2024-08-17T18:55:32.2564913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.09,0.021,187.6,142,11,105
2024-08-17T18:55:32.3191184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.021,187.6,142,11,104
2024-08-17T18:55:32.3971985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.021,187.6,142,11,104
2024-08-17T18:55:32.4596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.021,187.6,142,11,104
2024-08-17T18:55:32.5220354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.09,0.021,187.6,142,11,104
2024-08-17T18:55:32.5845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.95,0.012,187.6,141.9,11,104
2024-08-17T18:55:32.6470523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.95,0.012,187.6,141.9,11,104
2024-08-17T18:55:32.7251669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.95,0.012,187.6,141.9,11,105
2024-08-17T18:55:32.7876937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.95,0.012,187.6,141.9,11,107
2024-08-17T18:55:32.8501334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.96,0.012,187.6,141.9,11,108
2024-08-17T18:55:32.9126783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.96,0.012,187.6,141.9,11,108
2024-08-17T18:55:32.9751013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.0531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.1157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.1782627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.2406769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.3031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.3813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.4439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.5062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.012,187.6,141.9,11,110
2024-08-17T18:55:33.5843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.91,0.024,187.6,141.8,11,110
2024-08-17T18:55:33.6313222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.91,0.024,187.6,141.8,11,111
2024-08-17T18:55:33.7102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.91,0.024,187.6,141.8,11,111
2024-08-17T18:55:33.7718656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.91,0.024,187.6,141.8,11,111
2024-08-17T18:55:33.8342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.91,0.024,187.6,141.8,11,112
2024-08-17T18:55:33.8968032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.91,0.024,187.6,141.8,11,112
2024-08-17T18:55:33.9592599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.91,0.024,187.6,141.8,11,112
2024-08-17T18:55:34.0373740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.92,0.024,187.6,141.8,11,113
2024-08-17T18:55:34.0997947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.91,0.024,187.6,141.8,11,112
2024-08-17T18:55:34.1623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.91,0.024,187.6,141.8,11,112
2024-08-17T18:55:34.2248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.91,0.024,187.6,141.8,11,111
2024-08-17T18:55:34.2873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.91,0.024,187.6,141.8,11,110
2024-08-17T18:55:34.3655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.91,0.024,187.6,141.8,11,110
2024-08-17T18:55:34.4280132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.91,0.024,187.6,141.8,11,108
2024-08-17T18:55:34.4933650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.99,0.041,187.6,141.8,11,108
2024-08-17T18:55:34.5869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.99,0.041,187.6,141.8,11,108
2024-08-17T18:55:34.6182879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.99,0.041,187.6,141.8,11,108
2024-08-17T18:55:34.6807403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.99,0.041,187.6,141.8,11,110
2024-08-17T18:55:34.7588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.99,0.041,187.6,141.8,11,110
2024-08-17T18:55:34.8213416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.99,0.041,187.6,141.8,11,110
2024-08-17T18:55:34.8864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.99,0.041,187.6,141.8,11,111
2024-08-17T18:55:34.9489044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.99,0.041,187.6,141.8,11,111
2024-08-17T18:55:35.0115012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.0739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.1519297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.2145367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.2796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.3422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254,0.041,187.6,141.8,11,112
2024-08-17T18:55:35.4046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255,0.041,187.6,141.8,11,113
2024-08-17T18:55:35.4672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.99,0.039,187.6,141.8,11,114
2024-08-17T18:55:35.5296252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.99,0.039,187.6,141.8,11,114
2024-08-17T18:55:35.6077985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.09,0.039,187.6,141.9,11,115
2024-08-17T18:55:35.6703182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.09,0.039,187.6,141.9,11,117
2024-08-17T18:55:35.7327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.11,0.039,187.6,141.9,10,117
2024-08-17T18:55:35.7951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.11,0.039,187.6,141.9,10,117
2024-08-17T18:55:35.8577238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.11,0.039,187.6,141.9,10,116
2024-08-17T18:55:35.9357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.11,0.039,187.6,141.9,10,114
2024-08-17T18:55:35.9982871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.1,0.039,187.6,141.9,10,111
2024-08-17T18:55:36.0607549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.1,0.039,187.6,141.9,10,108
2024-08-17T18:55:36.1231716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.09,0.039,187.6,141.9,10,104
2024-08-17T18:55:36.1857184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.09,0.039,187.6,141.9,10,102
2024-08-17T18:55:36.2639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.08,0.039,187.6,141.9,10,100
2024-08-17T18:55:36.3264580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.08,0.039,187.6,141.9,10,100
2024-08-17T18:55:36.3887728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.08,0.039,187.6,141.9,10,100
2024-08-17T18:55:36.4513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.08,0.039,187.6,141.9,10,100
2024-08-17T18:55:36.5138813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.04,0.029,187.6,141.9,10,102
2024-08-17T18:55:36.5919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.04,0.029,187.6,141.9,10,104
2024-08-17T18:55:36.6543887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.04,0.029,187.6,141.9,10,105
2024-08-17T18:55:36.7168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.05,0.029,187.6,141.9,10,107
2024-08-17T18:55:36.7793605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.05,0.029,187.6,141.9,10,108
2024-08-17T18:55:36.8418446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.05,0.029,187.6,141.9,10,110
2024-08-17T18:55:36.9199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.05,0.029,187.6,141.9,10,111
2024-08-17T18:55:36.9824776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.05,0.029,187.6,141.9,10,111
2024-08-17T18:55:37.0449298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.05,0.029,187.6,141.9,10,112
2024-08-17T18:55:37.1073245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:55:37.1698547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:55:37.2479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:55:37.3106103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:55:37.3729889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:55:37.4354877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.05,0.029,187.6,141.9,10,112
2024-08-17T18:55:37.4980686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.05,0.029,187.6,141.9,10,111
2024-08-17T18:55:37.5761675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.16,0.03,187.6,142,10,111
2024-08-17T18:55:37.6385200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.16,0.03,187.6,142,10,110
2024-08-17T18:55:37.7010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.16,0.03,187.6,142,10,110
2024-08-17T18:55:37.7635950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.14,0.03,187.6,142,11,108
2024-08-17T18:55:37.8260591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.14,0.03,187.6,142,11,108
2024-08-17T18:55:37.8885164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.14,0.03,187.6,142,11,107
2024-08-17T18:55:37.9666613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.13,0.03,187.6,142,11,105
2024-08-17T18:55:38.0289505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.13,0.03,187.6,142,11,104
2024-08-17T18:55:38.0914475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.13,0.03,187.6,142,11,104
2024-08-17T18:55:38.1540497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.13,0.03,187.6,142,11,104
2024-08-17T18:55:38.2165022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.13,0.03,187.6,142,11,104
2024-08-17T18:55:38.2946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.13,0.03,187.6,142,11,104
2024-08-17T18:55:38.3571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.14,0.03,187.6,142,11,106
2024-08-17T18:55:38.4197377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.14,0.03,187.6,142,11,108
2024-08-17T18:55:38.4821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.14,0.03,187.6,142,11,110
2024-08-17T18:55:38.5445904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.18,0.038,187.6,142,11,111
2024-08-17T18:55:38.6228083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.18,0.038,187.6,142,11,112
2024-08-17T18:55:38.6852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.18,0.038,187.6,142,11,114
2024-08-17T18:55:38.7477373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.17,0.038,187.6,142,12,117
2024-08-17T18:55:38.8101542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,260.17,0.038,187.6,142,12,118
2024-08-17T18:55:38.8726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,261.17,0.038,187.6,142,12,119
2024-08-17T18:55:38.9507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,261.17,0.038,187.6,142,12,119
2024-08-17T18:55:39.0132442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,262.17,0.038,187.6,142,12,120
2024-08-17T18:55:39.0782428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,262.17,0.038,187.6,142,12,120
2024-08-17T18:55:39.1406637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,262.17,0.038,187.6,142,12,120
2024-08-17T18:55:39.2031727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,261.17,0.038,187.6,142,12,119
2024-08-17T18:55:39.2657528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,260.17,0.038,187.6,142,12,118
2024-08-17T18:55:39.3438805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,260.17,0.038,187.6,142,12,118
2024-08-17T18:55:39.4062939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,259.17,0.038,187.6,142,12,117
2024-08-17T18:55:39.4688909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.18,0.04,187.6,142,12,116
2024-08-17T18:55:39.5314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,257.18,0.04,187.6,142,12,115
2024-08-17T18:55:39.5937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,257.18,0.04,187.6,142,12,115
2024-08-17T18:55:39.6719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,256.18,0.04,187.6,142,12,114
2024-08-17T18:55:39.7343056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:39.7968825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:39.8593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:39.9219065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:39.9999185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:40.0624092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.04,187.6,142,11,114
2024-08-17T18:55:40.1249278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.19,0.04,187.6,142,11,113
2024-08-17T18:55:40.1874225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.19,0.04,187.6,142,11,113
2024-08-17T18:55:40.2498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.19,0.04,187.6,142,11,113
2024-08-17T18:55:40.3280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.3904986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.4529240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.5154505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.5780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.6404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.7185758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.7810202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.8435319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.9060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:40.9684498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:41.0465736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.19,0.04,187.6,142,11,112
2024-08-17T18:55:41.1090640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.19,0.04,187.6,142,11,111
2024-08-17T18:55:41.1715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.19,0.04,187.6,142,11,111
2024-08-17T18:55:41.2340108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.19,0.04,187.6,142,11,110
2024-08-17T18:55:41.2964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.19,0.04,187.6,142,11,110
2024-08-17T18:55:41.3746297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.19,0.04,187.6,142,11,110
2024-08-17T18:55:41.4371952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.19,0.04,187.6,142,11,109
2024-08-17T18:55:41.4995904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.5776919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.6245914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.7028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.7652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.8276295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.8901575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.18,0.04,187.6,142,11,108
2024-08-17T18:55:41.9525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.23,0.049,187.6,142,11,108
2024-08-17T18:55:42.0306856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.23,0.049,187.6,142,11,108
2024-08-17T18:55:42.0932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.1556010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.2180955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.2807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.3587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.4212973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.4837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.5462407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.23,0.049,187.6,142,11,108
2024-08-17T18:55:42.6087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.23,0.049,187.6,142,11,109
2024-08-17T18:55:42.6712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.23,0.049,187.6,142,11,108
2024-08-17T18:55:42.7493181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.21,0.045,187.6,142,11,109
2024-08-17T18:55:42.8118442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.21,0.045,187.6,142,11,109
2024-08-17T18:55:42.8743038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.21,0.045,187.6,142,11,110
2024-08-17T18:55:42.9368300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.21,0.045,187.6,142,11,110
2024-08-17T18:55:42.9993055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.21,0.045,187.6,142,11,110
2024-08-17T18:55:43.0773636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,252.21,0.045,187.6,142,11,110
2024-08-17T18:55:43.1397861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.21,0.045,187.6,142,11,111
2024-08-17T18:55:43.2022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.21,0.045,187.6,142,11,111
2024-08-17T18:55:43.2648329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.22,0.045,187.6,142,11,112
2024-08-17T18:55:43.3273578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.22,0.045,187.6,142,11,112
2024-08-17T18:55:43.4054413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.22,0.045,187.6,142,11,113
2024-08-17T18:55:43.4679539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.22,0.045,187.6,142,11,113
2024-08-17T18:55:43.5303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.22,0.045,187.6,142,11,113
2024-08-17T18:55:43.5929328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.24,0.028,187.6,142.1,11,114
2024-08-17T18:55:43.6555304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.24,0.028,187.6,142.1,11,114
2024-08-17T18:55:43.7335419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.25,0.028,187.6,142.1,10,112
2024-08-17T18:55:43.7959363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.25,0.028,187.6,142.1,10,112
2024-08-17T18:55:43.8584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.25,0.028,187.6,142.1,10,111
2024-08-17T18:55:43.9209900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.24,0.028,187.6,142.1,10,110
2024-08-17T18:55:43.9834268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.24,0.028,187.6,142.1,10,110
2024-08-17T18:55:44.0617329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.24,0.028,187.6,142.1,10,108
2024-08-17T18:55:44.1239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.24,0.028,187.6,142.1,10,108
2024-08-17T18:55:44.1865233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.24,0.028,187.6,142.1,10,107
2024-08-17T18:55:44.2490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.24,0.028,187.6,142.1,10,107
2024-08-17T18:55:44.3115644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.24,0.028,187.6,142.1,10,106
2024-08-17T18:55:44.3896403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.24,0.028,187.6,142.1,10,105
2024-08-17T18:55:44.4522470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.16,0.012,187.6,142.1,10,105
2024-08-17T18:55:44.5145226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.16,0.012,187.6,142.1,10,105
2024-08-17T18:55:44.5770800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.16,0.012,187.6,142.1,10,105
2024-08-17T18:55:44.6395951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.16,0.012,187.6,142.1,10,105
2024-08-17T18:55:44.7176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.012,187.6,142.1,10,107
2024-08-17T18:55:44.7802133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.012,187.6,142.1,11,107
2024-08-17T18:55:44.8426239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.012,187.6,142.1,11,107
2024-08-17T18:55:44.9051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.16,0.012,187.6,142.1,11,108
2024-08-17T18:55:44.9674607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.16,0.012,187.6,142.1,11,108
2024-08-17T18:55:45.0300870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.012,187.6,142.1,11,110
2024-08-17T18:55:45.1131308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.012,187.6,142.1,11,110
2024-08-17T18:55:45.1707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.012,187.6,142.1,11,110
2024-08-17T18:55:45.2332076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.012,187.6,142.1,11,110
2024-08-17T18:55:45.2958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.16,0.012,187.6,142.1,11,110
2024-08-17T18:55:45.3582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.16,0.012,187.6,142.1,11,109
2024-08-17T18:55:45.4362917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.16,0.012,187.6,142.1,11,108
2024-08-17T18:55:45.4987691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.16,0.012,187.6,142.1,11,108
2024-08-17T18:55:45.5613350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.011,187.6,142.1,11,107
2024-08-17T18:55:45.6236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.011,187.6,142.1,11,107
2024-08-17T18:55:45.6862249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.011,187.6,142.1,11,107
2024-08-17T18:55:45.7643416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:45.8267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:45.8893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:45.9517438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:46.0142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:46.0922477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T18:55:46.1548470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.15,0.011,187.6,142.1,10,106
2024-08-17T18:55:46.2173487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.15,0.011,187.6,142.1,10,106
2024-08-17T18:55:46.2798401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.15,0.011,187.6,142.1,10,105
2024-08-17T18:55:46.3423451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.15,0.011,187.6,142.1,10,105
2024-08-17T18:55:46.4204155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.011,187.6,142.1,10,104
2024-08-17T18:55:46.4829264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.002,187.6,142.1,10,104
2024-08-17T18:55:46.5765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.002,187.6,142,10,103
2024-08-17T18:55:46.6097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.002,187.6,142,10,103
2024-08-17T18:55:46.6703695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.002,187.6,142,10,103
2024-08-17T18:55:46.7485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T18:55:46.8109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T18:55:46.8735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.002,187.6,142,11,102
2024-08-17T18:55:46.9359401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:55:46.9984791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:55:47.0765325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:55:47.1390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:55:47.2014569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T18:55:47.2640271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T18:55:47.3264847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T18:55:47.3889498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T18:55:47.4670974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T18:55:47.5295687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.002,187.6,142,11,99
2024-08-17T18:55:47.5921822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T18:55:47.6545941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T18:55:47.7170523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.1,0.024,187.6,142,12,102
2024-08-17T18:55:47.7951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.1,0.024,187.6,142,12,103
2024-08-17T18:55:47.8576567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.1,0.024,187.6,142,12,104
2024-08-17T18:55:47.9201191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,247.1,0.024,187.6,142,12,105
2024-08-17T18:55:47.9826003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.0450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.1231837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.1857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.2481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.3106715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.3731656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.4391155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.5173138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.1,0.024,187.6,142,12,107
2024-08-17T18:55:48.5797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.05,0.036,187.6,141.9,12,107
2024-08-17T18:55:48.6422237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.05,0.036,187.6,141.9,12,107
2024-08-17T18:55:48.7047987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.05,0.036,187.6,141.9,12,107
2024-08-17T18:55:48.7672954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,0.036,187.6,141.9,11,107
2024-08-17T18:55:48.8452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,0.036,187.6,141.9,11,107
2024-08-17T18:55:48.9077266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:55:48.9702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:55:49.0326190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:55:49.0952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:55:49.1733187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:55:49.2358275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:55:49.2983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:55:49.3607968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:55:49.4232843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,0.036,187.6,141.9,11,107
2024-08-17T18:55:49.4857593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,0.036,187.6,141.9,11,107
2024-08-17T18:55:49.5705288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.94,0.03,187.6,141.8,11,107
2024-08-17T18:55:49.6263773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.94,0.03,187.6,141.8,11,107
2024-08-17T18:55:49.6888652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.94,0.03,187.6,141.8,11,107
2024-08-17T18:55:49.7514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,248.93,0.03,187.6,141.8,12,107
2024-08-17T18:55:49.8137698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.92,0.03,187.6,141.8,12,105
2024-08-17T18:55:49.8919457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.92,0.03,187.6,141.8,12,105
2024-08-17T18:55:49.9544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.92,0.03,187.6,141.8,12,104
2024-08-17T18:55:50.0166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.92,0.03,187.6,141.8,12,104
2024-08-17T18:55:50.0793640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.92,0.03,187.6,141.8,12,103
2024-08-17T18:55:50.1418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.92,0.03,187.6,141.8,12,103
2024-08-17T18:55:50.2199325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.92,0.03,187.6,141.8,12,103
2024-08-17T18:55:50.2824595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.92,0.03,187.6,141.8,12,103
2024-08-17T18:55:50.3449324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,244.92,0.03,187.6,141.8,12,103
2024-08-17T18:55:50.4075214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.92,0.03,187.6,141.8,12,104
2024-08-17T18:55:50.4696659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.92,0.03,187.6,141.8,12,104
2024-08-17T18:55:50.5479685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.92,0.03,187.6,141.8,12,105
2024-08-17T18:55:50.6105478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.92,0.03,187.6,141.8,12,105
2024-08-17T18:55:50.6730090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.94,0.034,187.6,141.8,12,107
2024-08-17T18:55:50.7354380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.94,0.034,187.6,141.8,12,107
2024-08-17T18:55:50.7979892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:50.8760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:50.9385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.0011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.95,0.034,187.6,141.8,12,109
2024-08-17T18:55:51.0634163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.95,0.034,187.6,141.8,12,109
2024-08-17T18:55:51.1260041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.95,0.034,187.6,141.8,12,109
2024-08-17T18:55:51.2040919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.2666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.3291224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.3916034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.4540855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.94,0.034,187.6,141.8,12,108
2024-08-17T18:55:51.5166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.5947795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.6571336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.7197210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.7821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.8446728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.9228018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:51.9852154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:52.0476989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.98,0.042,187.6,141.8,12,108
2024-08-17T18:55:52.1102373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.98,0.042,187.6,141.8,12,109
2024-08-17T18:55:52.1727086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.98,0.042,187.6,141.8,12,110
2024-08-17T18:55:52.2507687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.98,0.042,187.6,141.8,12,110
2024-08-17T18:55:52.3131511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.98,0.042,187.6,141.8,12,110
2024-08-17T18:55:52.3757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.98,0.042,187.6,141.8,12,111
2024-08-17T18:55:52.4382433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.98,0.042,187.6,141.8,12,111
2024-08-17T18:55:52.5007416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253,0.045,187.6,141.8,12,111
2024-08-17T18:55:52.5788959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253,0.045,187.6,141.8,12,111
2024-08-17T18:55:52.6413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253,0.045,187.6,141.8,12,111
2024-08-17T18:55:52.7038389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253,0.045,187.6,141.8,12,111
2024-08-17T18:55:52.7662993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,253,0.045,187.6,141.8,12,111
2024-08-17T18:55:52.8324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.99,0.045,187.6,141.8,12,110
2024-08-17T18:55:52.8949458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,251.99,0.045,187.6,141.8,12,110
2024-08-17T18:55:52.9730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,249.99,0.045,187.6,141.8,12,108
2024-08-17T18:55:53.0356703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.99,0.045,187.6,141.8,12,107
2024-08-17T18:55:53.0978687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,247.99,0.045,187.6,141.8,12,106
2024-08-17T18:55:53.1606206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.98,0.045,187.6,141.8,12,105
2024-08-17T18:55:53.2229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.98,0.045,187.6,141.8,12,105
2024-08-17T18:55:53.3011422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.98,0.045,187.6,141.8,12,104
2024-08-17T18:55:53.3636350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.98,0.045,187.6,141.8,12,104
2024-08-17T18:55:53.4260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.98,0.045,187.6,141.8,12,104
2024-08-17T18:55:53.4886341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.98,0.045,187.6,141.8,12,105
2024-08-17T18:55:53.5666402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.94,0.034,187.6,141.8,12,105
2024-08-17T18:55:53.6135517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.94,0.034,187.6,141.8,12,105
2024-08-17T18:55:53.6918133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,246.94,0.034,187.6,141.8,12,105
2024-08-17T18:55:53.7542097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.95,0.034,187.6,141.8,11,106
2024-08-17T18:55:53.8167396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.96,0.034,187.6,141.8,11,107
2024-08-17T18:55:53.8792582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.96,0.034,187.6,141.8,11,108
2024-08-17T18:55:53.9415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.96,0.034,187.6,141.8,11,109
2024-08-17T18:55:54.0197462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.96,0.034,187.6,141.8,11,110
2024-08-17T18:55:54.0821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.96,0.034,187.6,141.8,11,111
2024-08-17T18:55:54.1446724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.96,0.034,187.6,141.8,11,112
2024-08-17T18:55:54.2072638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.96,0.034,187.6,141.8,11,114
2024-08-17T18:55:54.2696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.97,0.034,187.6,141.8,11,115
2024-08-17T18:55:54.3478044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.97,0.034,187.6,141.8,11,116
2024-08-17T18:55:54.4102035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.97,0.034,187.6,141.8,11,117
2024-08-17T18:55:54.4727935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.97,0.034,187.6,141.8,11,117
2024-08-17T18:55:54.5351963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.97,0.034,187.6,141.8,11,118
2024-08-17T18:55:54.5977508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.97,0.034,187.6,141.8,11,118
2024-08-17T18:55:54.6758735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.95,0.03,187.6,141.8,11,117
2024-08-17T18:55:54.7382663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.96,0.03,187.6,141.8,10,117
2024-08-17T18:55:54.8007935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.96,0.03,187.6,141.8,10,115
2024-08-17T18:55:54.8632721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.96,0.03,187.6,141.8,10,114
2024-08-17T18:55:54.9257610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.96,0.03,187.6,141.8,10,112
2024-08-17T18:55:54.9926136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.96,0.03,187.6,141.8,10,111
2024-08-17T18:55:55.0550680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.95,0.03,187.6,141.8,10,110
2024-08-17T18:55:55.1332084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.95,0.03,187.6,141.8,10,108
2024-08-17T18:55:55.1957328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.95,0.03,187.6,141.8,10,108
2024-08-17T18:55:55.2581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.95,0.03,187.6,141.8,10,107
2024-08-17T18:55:55.3205876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.95,0.03,187.6,141.8,10,107
2024-08-17T18:55:55.3833216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.95,0.03,187.6,141.8,10,107
2024-08-17T18:55:55.4612910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.95,0.03,187.6,141.8,10,105
2024-08-17T18:55:55.5237646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.01,0.042,187.6,141.8,10,105
2024-08-17T18:55:55.5862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.6486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.7111795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.7893479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.8517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.9142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:55.9767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246,0.042,187.6,141.8,10,104
2024-08-17T18:55:56.0392948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.01,0.042,187.6,141.8,10,105
2024-08-17T18:55:56.1173347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.01,0.042,187.6,141.8,10,105
2024-08-17T18:55:56.1798072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.01,0.042,187.6,141.8,10,105
2024-08-17T18:55:56.2423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.01,0.042,187.6,141.8,10,105
2024-08-17T18:55:56.3048190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.01,0.042,187.6,141.8,10,107
2024-08-17T18:55:56.3673455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.01,0.042,187.6,141.8,10,107
2024-08-17T18:55:56.4454766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.01,0.042,187.6,141.8,10,107
2024-08-17T18:55:56.5079861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.04,0.047,187.6,141.8,10,107
2024-08-17T18:55:56.5705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:56.6327975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:56.6954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:56.7734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:56.8359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:56.8984456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:56.9608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:57.0233921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:57.0858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:57.1639883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.14,0.047,187.6,141.9,10,108
2024-08-17T18:55:57.2265128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:57.2890927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:57.3514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:57.4140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:57.4920511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.14,0.047,187.6,141.9,10,107
2024-08-17T18:55:57.5701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.6177409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.6796478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.7420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.8201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.8826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:57.9451114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.19,0.038,187.6,142,10,104
2024-08-17T18:55:58.0076026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.19,0.038,187.6,142,10,104
2024-08-17T18:55:58.0701478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.19,0.038,187.6,142,10,104
2024-08-17T18:55:58.1481531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.19,0.038,187.6,142,10,104
2024-08-17T18:55:58.2106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.19,0.038,187.6,142,10,104
2024-08-17T18:55:58.2731548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:58.3356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.19,0.038,187.6,142,10,105
2024-08-17T18:55:58.3980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.19,0.038,187.6,142,10,107
2024-08-17T18:55:58.4761907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.21,0.041,187.6,142,10,108
2024-08-17T18:55:58.5386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.21,0.041,187.6,142,10,108
2024-08-17T18:55:58.6012174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.21,0.041,187.6,142,10,110
2024-08-17T18:55:58.6638129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.21,0.041,187.6,142,10,110
2024-08-17T18:55:58.7261219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:58.8043315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:58.8668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:58.9292647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:58.9917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.0542147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.1324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.1948444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.2573214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.3198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.3821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.21,0.041,187.6,142,10,111
2024-08-17T18:55:59.4446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.21,0.041,187.6,142,10,110
2024-08-17T18:55:59.5228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.21,0.041,187.6,142,10,110
2024-08-17T18:55:59.5853701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.31,0.041,187.6,142.1,10,110
2024-08-17T18:55:59.6479338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:55:59.7103603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:55:59.7728542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:55:59.8509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:55:59.9134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:55:59.9759374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.0383686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.1008274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.1789803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.2415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.3039730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.35,0.049,187.6,142.1,10,107
2024-08-17T18:56:00.3664471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:56:00.4289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:56:00.5070250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.35,0.049,187.6,142.1,10,108
2024-08-17T18:56:00.5695474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.2,0.039,187.6,142,10,108
2024-08-17T18:56:00.6320474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:00.6967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:00.7591955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:00.8217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:00.8996269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:00.9622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:01.0247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:01.0871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:01.1497019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.2,0.039,187.6,142,10,110
2024-08-17T18:56:01.2278333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.2,0.039,187.6,142,10,111
2024-08-17T18:56:01.2945532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.2,0.039,187.6,142,10,111
2024-08-17T18:56:01.3570533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.2,0.039,187.6,142,10,111
2024-08-17T18:56:01.4195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.2,0.039,187.6,142,10,111
2024-08-17T18:56:01.4821370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,253.2,0.039,187.6,142,10,111
2024-08-17T18:56:01.5601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.015,187.6,142,10,111
2024-08-17T18:56:01.6069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.015,187.6,142,10,111
2024-08-17T18:56:01.6877633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.015,187.6,142,10,111
2024-08-17T18:56:01.7502771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:01.8127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:01.8752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:01.9377259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.0001951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.0783399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.1408170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.2033055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.2657866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.3282781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.4064229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.015,187.6,142,10,112
2024-08-17T18:56:02.4688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.09,0.017,187.6,142,10,112
2024-08-17T18:56:02.5313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.09,0.017,187.6,142,10,112
2024-08-17T18:56:02.5938397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.99,0.017,187.6,141.9,10,112
2024-08-17T18:56:02.6564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.99,0.017,187.6,141.9,10,112
2024-08-17T18:56:02.7345142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.99,0.017,187.6,141.9,10,113
2024-08-17T18:56:02.7969408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.99,0.017,187.6,141.9,10,114
2024-08-17T18:56:02.8595508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.99,0.017,187.6,141.9,10,114
2024-08-17T18:56:02.9218905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.99,0.017,187.6,141.9,10,114
2024-08-17T18:56:02.9844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.0624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.1249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.1874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.2499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.3124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.3905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.4530421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.5154961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.99,0.017,187.6,141.9,10,115
2024-08-17T18:56:03.5779981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.89,0.017,187.6,141.8,10,115
2024-08-17T18:56:03.6404867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.89,0.017,187.6,141.8,10,115
2024-08-17T18:56:03.7185599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.88,0.014,187.6,141.8,9,116
2024-08-17T18:56:03.7810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.88,0.014,187.6,141.8,9,115
2024-08-17T18:56:03.8436072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.88,0.014,187.6,141.8,9,115
2024-08-17T18:56:03.9060806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.88,0.014,187.6,141.8,9,115
2024-08-17T18:56:03.9685987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.88,0.014,187.6,141.8,9,115
2024-08-17T18:56:04.0308677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.88,0.014,187.6,141.8,9,116
2024-08-17T18:56:04.1091308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.88,0.014,187.6,141.8,9,117
2024-08-17T18:56:04.1716712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.88,0.014,187.6,141.8,9,117
2024-08-17T18:56:04.2341122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.88,0.014,187.6,141.8,9,117
2024-08-17T18:56:04.2966083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.88,0.014,187.6,141.8,9,118
2024-08-17T18:56:04.3590904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.88,0.014,187.6,141.8,9,118
2024-08-17T18:56:04.4371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.88,0.014,187.6,141.8,9,118
2024-08-17T18:56:04.4996701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.88,0.014,187.6,141.8,9,118
2024-08-17T18:56:04.5648404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.85,0.008,187.6,141.8,9,118
2024-08-17T18:56:04.6246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.85,0.008,187.6,141.8,9,118
2024-08-17T18:56:04.6871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.85,0.008,187.6,141.8,9,118
2024-08-17T18:56:04.7652660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.85,0.008,187.6,141.8,9,117
2024-08-17T18:56:04.8277472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.85,0.008,187.6,141.8,9,117
2024-08-17T18:56:04.8903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.85,0.008,187.6,141.8,9,117
2024-08-17T18:56:04.9527124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.85,0.008,187.6,141.8,9,117
2024-08-17T18:56:05.0152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.85,0.008,187.6,141.8,9,117
2024-08-17T18:56:05.0933087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.85,0.008,187.6,141.8,9,116
2024-08-17T18:56:05.1557795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.2182355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.2807333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.3433087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.4067651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.4839380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.85,0.008,187.6,141.8,9,115
2024-08-17T18:56:05.5619669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.95,0.025,187.6,141.8,9,115
2024-08-17T18:56:05.6089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.95,0.025,187.6,141.8,9,115
2024-08-17T18:56:05.6713504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.95,0.025,187.6,141.8,9,115
2024-08-17T18:56:05.7494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.95,0.025,187.6,141.8,9,115
2024-08-17T18:56:05.8119096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.95,0.025,187.6,141.8,9,115
2024-08-17T18:56:05.8743639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.95,0.025,187.6,141.8,9,114
2024-08-17T18:56:05.9993681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.95,0.025,187.6,141.8,9,114
2024-08-17T18:56:06.0774501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.95,0.025,187.6,141.8,9,114
2024-08-17T18:56:06.1399939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.95,0.025,187.6,141.8,9,114
2024-08-17T18:56:06.2024623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.95,0.025,187.6,141.8,9,113
2024-08-17T18:56:06.2649246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.95,0.025,187.6,141.8,9,113
2024-08-17T18:56:06.3275064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.95,0.025,187.6,141.8,9,112
2024-08-17T18:56:06.3899142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.95,0.025,187.6,141.8,9,112
2024-08-17T18:56:06.4680265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.89,0.016,187.6,141.8,9,112
2024-08-17T18:56:06.5305454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.89,0.016,187.6,141.8,9,111
2024-08-17T18:56:06.5930250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.6554331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.7180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.7960833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.8585164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.9249550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:06.9875311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.0499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.1124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.1905874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.2530494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.3155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.3780093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.4406154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.5186489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.99,0.016,187.6,141.9,9,111
2024-08-17T18:56:07.5810673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.09,0.016,187.6,142,9,111
2024-08-17T18:56:07.6436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.09,0.016,187.6,142,9,111
2024-08-17T18:56:07.7061776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:07.7685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:07.8310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:07.9092030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:07.9716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:08.0341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:08.0995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:08.1621326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T18:56:08.2247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:08.3027494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:08.3652305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:08.4277128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:08.4901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T18:56:08.5684083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T18:56:08.6308192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.19,0.016,187.6,142.1,9,111
2024-08-17T18:56:08.6932972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.19,0.016,187.6,142.1,9,110
2024-08-17T18:56:08.7557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.19,0.016,187.6,142.1,9,110
2024-08-17T18:56:08.8182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:08.8807573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:08.9588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:09.0212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:09.0837814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:09.1463100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.19,0.016,187.6,142.1,9,108
2024-08-17T18:56:09.2087333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.19,0.016,187.6,142.1,9,107
2024-08-17T18:56:09.2868537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.19,0.016,187.6,142.1,9,107
2024-08-17T18:56:09.3494129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.19,0.016,187.6,142.1,9,107
2024-08-17T18:56:09.4119084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.19,0.016,187.6,142.1,9,107
2024-08-17T18:56:09.4743887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.19,0.016,187.6,142.1,9,107
2024-08-17T18:56:09.5570525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.22,0.022,187.6,142.1,9,107
2024-08-17T18:56:09.6038519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.22,0.022,187.6,142.1,9,107
2024-08-17T18:56:09.6664130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.22,0.022,187.6,142.1,9,105
2024-08-17T18:56:09.7444954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.24,0.022,187.6,142.1,8,105
2024-08-17T18:56:09.8069365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.23,0.022,187.6,142.1,8,104
2024-08-17T18:56:09.8715723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.23,0.022,187.6,142.1,8,104
2024-08-17T18:56:09.9341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.23,0.022,187.6,142.1,8,104
2024-08-17T18:56:09.9965683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.0590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.1371343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.1996526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.2648147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.3273291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.23,0.022,187.6,142.1,8,103
2024-08-17T18:56:10.3918210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.23,0.022,187.6,142.1,8,104
2024-08-17T18:56:10.4543455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.2,0.017,187.6,142.1,8,104
2024-08-17T18:56:10.5324859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.21,0.017,187.6,142.1,8,105
2024-08-17T18:56:10.5949332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.21,0.017,187.6,142.1,8,105
2024-08-17T18:56:10.6572185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.21,0.017,187.6,142.1,8,106
2024-08-17T18:56:10.7198797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.22,0.017,187.6,142.1,7,107
2024-08-17T18:56:10.7823672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.22,0.017,187.6,142.1,7,107
2024-08-17T18:56:10.8448637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T18:56:10.9229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T18:56:10.9854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T18:56:11.0480397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T18:56:11.1104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.017,187.6,142.1,7,110
2024-08-17T18:56:11.1729556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.017,187.6,142.1,7,110
2024-08-17T18:56:11.2509802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.017,187.6,142.1,7,110
2024-08-17T18:56:11.3134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.017,187.6,142.1,7,110
2024-08-17T18:56:11.3759485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:56:11.4385739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:56:11.5008986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:56:11.5791125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:56:11.6416666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T18:56:11.7041557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:11.7666161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:11.8290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:11.9071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:11.9697601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:12.0319446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.24,0.018,187.6,142.1,7,112
2024-08-17T18:56:12.0944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.24,0.018,187.6,142.1,7,113
2024-08-17T18:56:12.1570533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.2351737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.2976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.3601504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.4225886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.4851313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.018,187.6,142.1,7,114
2024-08-17T18:56:12.5632475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.31,0.028,187.6,142.1,7,114
2024-08-17T18:56:12.6257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.31,0.028,187.6,142.1,7,114
2024-08-17T18:56:12.6882464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.31,0.028,187.6,142.1,7,114
2024-08-17T18:56:12.7507789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.29,0.028,187.6,142.1,8,114
2024-08-17T18:56:12.8131698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.29,0.028,187.6,142.1,8,114
2024-08-17T18:56:12.8912744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.29,0.028,187.6,142.1,8,114
2024-08-17T18:56:12.9538743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.29,0.028,187.6,142.1,8,114
2024-08-17T18:56:13.0162213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.28,0.028,187.6,142.1,8,112
2024-08-17T18:56:13.0787827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.28,0.028,187.6,142.1,8,112
2024-08-17T18:56:13.1412291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.28,0.028,187.6,142.1,8,112
2024-08-17T18:56:13.2037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.2818152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.3444187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.4067721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.4693102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.5317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.28,0.028,187.6,142.1,8,111
2024-08-17T18:56:13.6099369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.18,0.028,187.6,142,8,111
2024-08-17T18:56:13.6724637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.18,0.028,187.6,142,8,111
2024-08-17T18:56:13.7349168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.18,0.028,187.6,142,8,110
2024-08-17T18:56:13.7974177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.18,0.028,187.6,142,8,110
2024-08-17T18:56:13.8599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.18,0.028,187.6,142,8,110
2024-08-17T18:56:13.9379625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.18,0.028,187.6,142,8,108
2024-08-17T18:56:14.0004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.18,0.028,187.6,142,8,108
2024-08-17T18:56:14.0628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.18,0.028,187.6,142,8,107
2024-08-17T18:56:14.1253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.028,187.6,142,8,105
2024-08-17T18:56:14.1879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.17,0.028,187.6,142,8,104
2024-08-17T18:56:14.2659507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.17,0.028,187.6,142,8,104
2024-08-17T18:56:14.3285047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.17,0.028,187.6,142,8,103
2024-08-17T18:56:14.3909848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.17,0.028,187.6,142,8,103
2024-08-17T18:56:14.4532893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.021,187.6,142,8,103
2024-08-17T18:56:14.5159359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.021,187.6,142,8,103
2024-08-17T18:56:14.5939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.021,187.6,142,8,103
2024-08-17T18:56:14.6565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.13,0.021,187.6,142,8,103
2024-08-17T18:56:14.7189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.11,0.021,187.6,142,9,104
2024-08-17T18:56:14.7815067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.11,0.021,187.6,142,9,104
2024-08-17T18:56:14.8440559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.021,187.6,142,9,105
2024-08-17T18:56:14.9222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.021,187.6,142,9,105
2024-08-17T18:56:14.9847080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.12,0.021,187.6,142,9,106
2024-08-17T18:56:15.0470425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.12,0.021,187.6,142,9,107
2024-08-17T18:56:15.1095161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.12,0.021,187.6,142,9,106
2024-08-17T18:56:15.1720165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.021,187.6,142,9,105
2024-08-17T18:56:15.2502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.021,187.6,142,9,105
2024-08-17T18:56:15.3126612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.11,0.021,187.6,142,9,104
2024-08-17T18:56:15.3751787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.11,0.021,187.6,142,9,104
2024-08-17T18:56:15.4375966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.11,0.021,187.6,142,9,103
2024-08-17T18:56:15.5002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.14,0.026,187.6,142,9,101
2024-08-17T18:56:15.5625515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.13,0.026,187.6,142,9,100
2024-08-17T18:56:15.6406792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.13,0.026,187.6,142,9,100
2024-08-17T18:56:15.7033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,0.026,187.6,142,10,100
2024-08-17T18:56:15.7657131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,0.026,187.6,142,10,100
2024-08-17T18:56:15.8281818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,0.026,187.6,142,10,100
2024-08-17T18:56:15.8905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,0.026,187.6,142,10,100
2024-08-17T18:56:15.9687748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.12,0.026,187.6,142,10,100
2024-08-17T18:56:16.0312869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.12,0.026,187.6,142,10,101
2024-08-17T18:56:16.0937036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.13,0.026,187.6,142,10,103
2024-08-17T18:56:16.1561743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.13,0.026,187.6,142,10,104
2024-08-17T18:56:16.2187006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.13,0.026,187.6,142,10,105
2024-08-17T18:56:16.2968152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.13,0.026,187.6,142,10,107
2024-08-17T18:56:16.3592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.13,0.026,187.6,142,10,108
2024-08-17T18:56:16.4218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.13,0.026,187.6,142,10,108
2024-08-17T18:56:16.4842866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.13,0.026,187.6,142,10,109
2024-08-17T18:56:16.5623550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.03,0.026,187.6,141.9,10,110
2024-08-17T18:56:16.6248706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.03,0.026,187.6,141.9,10,110
2024-08-17T18:56:16.6873824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.08,0.036,187.6,141.9,10,108
2024-08-17T18:56:16.7499265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.06,0.036,187.6,141.9,11,107
2024-08-17T18:56:16.8123691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.06,0.036,187.6,141.9,11,106
2024-08-17T18:56:16.8748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:56:16.9529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.06,0.036,187.6,141.9,11,105
2024-08-17T18:56:17.0154752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:56:17.0777443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:56:17.1403378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.06,0.036,187.6,141.9,11,104
2024-08-17T18:56:17.2028252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.06,0.036,187.6,141.9,11,103
2024-08-17T18:56:17.2810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.06,0.036,187.6,141.9,11,103
2024-08-17T18:56:17.3434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.05,0.036,187.6,141.9,11,101
2024-08-17T18:56:17.4059674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.05,0.036,187.6,141.9,11,101
2024-08-17T18:56:17.4684093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.05,0.036,187.6,141.9,11,101
2024-08-17T18:56:17.5309098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.05,0.036,187.6,141.9,11,101
2024-08-17T18:56:17.6090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.95,0.036,187.6,141.8,11,101
2024-08-17T18:56:17.6715034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.96,0.036,187.6,141.8,11,103
2024-08-17T18:56:17.7340990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.96,0.036,187.6,141.8,11,104
2024-08-17T18:56:17.7989268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.96,0.036,187.6,141.8,11,106
2024-08-17T18:56:17.8614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.96,0.036,187.6,141.8,11,107
2024-08-17T18:56:17.9238195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.97,0.036,187.6,141.8,11,108
2024-08-17T18:56:18.0019479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,250.97,0.036,187.6,141.8,11,109
2024-08-17T18:56:18.0643945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.97,0.036,187.6,141.8,11,110
2024-08-17T18:56:18.1268809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.97,0.036,187.6,141.8,11,110
2024-08-17T18:56:18.1893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,251.97,0.036,187.6,141.8,11,110
2024-08-17T18:56:18.2518430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,249.97,0.036,187.6,141.8,11,108
2024-08-17T18:56:18.3143270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.96,0.036,187.6,141.8,11,107
2024-08-17T18:56:18.3924749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.96,0.036,187.6,141.8,11,105
2024-08-17T18:56:18.4549143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.96,0.036,187.6,141.8,11,104
2024-08-17T18:56:18.5174418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.94,0.032,187.6,141.8,11,102
2024-08-17T18:56:18.5798963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:56:18.6482855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:56:18.7108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.93,0.032,187.6,141.8,11,99
2024-08-17T18:56:18.7731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,240.93,0.032,187.6,141.8,11,99
2024-08-17T18:56:18.8514089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:56:18.9138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.94,0.032,187.6,141.8,11,100
2024-08-17T18:56:18.9763417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.94,0.032,187.6,141.8,11,101
2024-08-17T18:56:19.0387525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.94,0.032,187.6,141.8,11,103
2024-08-17T18:56:19.1012976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.94,0.032,187.6,141.8,11,104
2024-08-17T18:56:19.1793783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.94,0.032,187.6,141.8,11,106
2024-08-17T18:56:19.2419233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.95,0.032,187.6,141.8,11,108
2024-08-17T18:56:19.3043719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.95,0.032,187.6,141.8,11,109
2024-08-17T18:56:19.3690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.95,0.032,187.6,141.8,11,110
2024-08-17T18:56:19.4294484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.032,187.6,141.8,11,111
2024-08-17T18:56:19.5074630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.5696906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.6325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.6950103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.7574379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.8355305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.95,0.031,187.6,141.8,11,111
2024-08-17T18:56:19.8980761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.95,0.031,187.6,141.8,11,110
2024-08-17T18:56:19.9606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.94,0.031,187.6,141.8,11,109
2024-08-17T18:56:20.0228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.94,0.031,187.6,141.8,11,108
2024-08-17T18:56:20.0885525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.94,0.031,187.6,141.8,11,107
2024-08-17T18:56:20.1636152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.94,0.031,187.6,141.8,11,105
2024-08-17T18:56:20.2260192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.94,0.031,187.6,141.8,11,104
2024-08-17T18:56:20.2885033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,244.94,0.031,187.6,141.8,11,103
2024-08-17T18:56:20.3509422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.93,0.031,187.6,141.8,11,101
2024-08-17T18:56:20.4134006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.93,0.031,187.6,141.8,11,100
2024-08-17T18:56:20.4915412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,239.93,0.031,187.6,141.8,11,98
2024-08-17T18:56:20.5541199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.93,0.031,187.6,141.8,11,97
2024-08-17T18:56:20.6233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,238.93,0.031,187.6,141.8,11,97
2024-08-17T18:56:20.6791928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.91,0.028,187.6,141.8,11,96
2024-08-17T18:56:20.7415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.92,0.028,187.6,141.8,10,96
2024-08-17T18:56:20.8040639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.92,0.028,187.6,141.8,10,96
2024-08-17T18:56:20.8820989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.92,0.028,187.6,141.8,10,96
2024-08-17T18:56:20.9445839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.92,0.028,187.6,141.8,10,96
2024-08-17T18:56:21.0071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.93,0.028,187.6,141.8,10,97
2024-08-17T18:56:21.0695898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.93,0.028,187.6,141.8,10,97
2024-08-17T18:56:21.1320880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.93,0.028,187.6,141.8,10,98
2024-08-17T18:56:21.1973009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.93,0.028,187.6,141.8,10,100
2024-08-17T18:56:21.2727228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.93,0.028,187.6,141.8,10,101
2024-08-17T18:56:21.3350797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.94,0.028,187.6,141.8,10,103
2024-08-17T18:56:21.3976919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.94,0.028,187.6,141.8,10,104
2024-08-17T18:56:21.4601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.94,0.028,187.6,141.8,10,105
2024-08-17T18:56:21.5384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.94,0.028,187.6,141.8,10,107
2024-08-17T18:56:21.6007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.96,0.031,187.6,141.8,10,108
2024-08-17T18:56:21.6631847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.96,0.031,187.6,141.8,10,110
2024-08-17T18:56:21.7257789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.96,0.031,187.6,141.8,10,111
2024-08-17T18:56:21.7881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.96,0.031,187.6,141.8,10,112
2024-08-17T18:56:21.8663573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.96,0.031,187.6,141.8,10,112
2024-08-17T18:56:21.9203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.97,0.031,187.6,141.8,10,114
2024-08-17T18:56:21.9912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.97,0.031,187.6,141.8,10,114
2024-08-17T18:56:22.0537607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.97,0.031,187.6,141.8,10,114
2024-08-17T18:56:22.1161636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.1943747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.2568121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.3193327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.3818125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.4443671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.031,187.6,141.8,10,115
2024-08-17T18:56:22.5114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.97,0.032,187.6,141.8,10,115
2024-08-17T18:56:22.5849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.07,0.032,187.6,141.9,10,115
2024-08-17T18:56:22.6474049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.032,187.6,141.9,10,114
2024-08-17T18:56:22.7099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.09,0.032,187.6,141.9,9,114
2024-08-17T18:56:22.7724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.032,187.6,141.9,9,112
2024-08-17T18:56:22.8504889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.09,0.032,187.6,141.9,9,111
2024-08-17T18:56:22.9129947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.032,187.6,141.9,9,110
2024-08-17T18:56:22.9792200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.032,187.6,141.9,9,110
2024-08-17T18:56:23.0409624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.08,0.032,187.6,141.9,9,109
2024-08-17T18:56:23.1095961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.032,187.6,141.9,9,108
2024-08-17T18:56:23.1661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.032,187.6,141.9,9,108
2024-08-17T18:56:23.2285860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.08,0.032,187.6,141.9,9,107
2024-08-17T18:56:23.3066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.08,0.032,187.6,141.9,9,106
2024-08-17T18:56:23.3691373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.08,0.032,187.6,141.9,9,105
2024-08-17T18:56:23.4315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,246.07,0.032,187.6,141.9,9,104
2024-08-17T18:56:23.4941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.03,0.025,187.6,141.9,9,103
2024-08-17T18:56:23.5566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.13,0.025,187.6,142,9,103
2024-08-17T18:56:23.6347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.13,0.025,187.6,142,9,102
2024-08-17T18:56:23.6973690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.13,0.025,187.6,142,9,101
2024-08-17T18:56:23.7597585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.13,0.025,187.6,142,9,101
2024-08-17T18:56:23.8221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.13,0.025,187.6,142,9,101
2024-08-17T18:56:23.8847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.13,0.025,187.6,142,9,101
2024-08-17T18:56:23.9627934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.13,0.025,187.6,142,9,101
2024-08-17T18:56:24.0252142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.13,0.025,187.6,142,9,103
2024-08-17T18:56:24.0877173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.025,187.6,142,9,104
2024-08-17T18:56:24.1502501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.025,187.6,142,9,104
2024-08-17T18:56:24.2127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:56:24.2908116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.025,187.6,142,9,105
2024-08-17T18:56:24.3574265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:56:24.4197921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.14,0.025,187.6,142,9,107
2024-08-17T18:56:24.4822464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.022,187.6,142,9,105
2024-08-17T18:56:24.5604338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.22,0.022,187.6,142.1,9,104
2024-08-17T18:56:24.6073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.22,0.022,187.6,142.1,9,103
2024-08-17T18:56:24.6719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.22,0.022,187.6,142.1,9,101
2024-08-17T18:56:24.7500319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.21,0.022,187.6,142.1,9,100
2024-08-17T18:56:24.8126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.21,0.022,187.6,142.1,9,98
2024-08-17T18:56:24.8750204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.21,0.022,187.6,142.1,9,97
2024-08-17T18:56:24.9375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.21,0.022,187.6,142.1,9,97
2024-08-17T18:56:24.9999969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.21,0.022,187.6,142.1,9,97
2024-08-17T18:56:25.0780895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.21,0.022,187.6,142.1,9,97
2024-08-17T18:56:25.1404840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.21,0.022,187.6,142.1,9,98
2024-08-17T18:56:25.2031420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.22,0.022,187.6,142.1,9,101
2024-08-17T18:56:25.2656386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.22,0.022,187.6,142.1,9,104
2024-08-17T18:56:25.3280247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.22,0.022,187.6,142.1,9,107
2024-08-17T18:56:25.3905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.23,0.022,187.6,142.1,9,110
2024-08-17T18:56:25.4686926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.23,0.022,187.6,142.1,9,112
2024-08-17T18:56:25.5624072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:56:25.5935462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.21,0.018,187.6,142.1,9,117
2024-08-17T18:56:25.6561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.21,0.018,187.6,142.1,9,118
2024-08-17T18:56:25.7185841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.2,0.018,187.6,142.1,10,118
2024-08-17T18:56:25.7967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.2,0.018,187.6,142.1,10,118
2024-08-17T18:56:25.8592164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.2,0.018,187.6,142.1,10,118
2024-08-17T18:56:25.9216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.2,0.018,187.6,142.1,10,118
2024-08-17T18:56:25.9841670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.2,0.018,187.6,142.1,10,117
2024-08-17T18:56:26.0465511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.2,0.018,187.6,142.1,10,117
2024-08-17T18:56:26.1245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.2,0.018,187.6,142.1,10,116
2024-08-17T18:56:26.1871992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.2,0.018,187.6,142.1,10,115
2024-08-17T18:56:26.2497366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.2,0.018,187.6,142.1,10,115
2024-08-17T18:56:26.3121983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.3746990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.4527753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.5152994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.5777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.6402826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.018,187.6,142.1,10,114
2024-08-17T18:56:26.7027733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.18,0.015,187.6,142.1,10,114
2024-08-17T18:56:26.7808661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.18,0.015,187.6,142.1,10,114
2024-08-17T18:56:26.8432544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:26.9058770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:26.9683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:27.0308080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:27.1089066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.18,0.015,187.6,142.1,10,116
2024-08-17T18:56:27.1714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.18,0.015,187.6,142.1,10,116
2024-08-17T18:56:27.2338623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:27.2964718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:27.3588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.18,0.015,187.6,142.1,10,115
2024-08-17T18:56:27.4369813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.18,0.015,187.6,142.1,10,114
2024-08-17T18:56:27.4994843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.17,0.014,187.6,142.1,10,112
2024-08-17T18:56:27.5619446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T18:56:27.6244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T18:56:27.6869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:27.7494551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:27.8275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:27.8900032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:27.9525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:28.0149301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:28.0774416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T18:56:28.1556066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T18:56:28.2180554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T18:56:28.2844861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T18:56:28.3470251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T18:56:28.4093219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T18:56:28.4719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T18:56:28.5499849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.016,187.6,142,10,112
2024-08-17T18:56:28.6125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.08,0.016,187.6,142,10,112
2024-08-17T18:56:28.6777050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.016,187.6,142,10,111
2024-08-17T18:56:28.7401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.016,187.6,142,10,111
2024-08-17T18:56:28.8026965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:28.8651497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:28.9432401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.0058333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.0682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.1307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.1931820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.2712817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.3337998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.4011471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.4634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.08,0.016,187.6,142,10,110
2024-08-17T18:56:29.5260043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.016,187.6,142,10,111
2024-08-17T18:56:29.5884984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.03,0.024,187.6,141.9,10,112
2024-08-17T18:56:29.6510732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.03,0.024,187.6,141.9,10,113
2024-08-17T18:56:29.7291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.03,0.024,187.6,141.9,10,114
2024-08-17T18:56:29.7915642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.03,0.024,187.6,141.9,10,115
2024-08-17T18:56:29.8547634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.03,0.024,187.6,141.9,10,116
2024-08-17T18:56:29.9165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:29.9791356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.0457522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.1081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.1864106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.2488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.3113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.03,0.024,187.6,141.9,10,117
2024-08-17T18:56:30.3738546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.03,0.024,187.6,141.9,10,116
2024-08-17T18:56:30.4363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.06,0.029,187.6,141.9,10,115
2024-08-17T18:56:30.5144901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.06,0.029,187.6,141.9,10,115
2024-08-17T18:56:30.5806840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:56:30.6432169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.05,0.029,187.6,141.9,10,114
2024-08-17T18:56:30.7057166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:30.7682203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:30.8305994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:30.9087368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:30.9712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:31.0262943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.07,0.029,187.6,141.9,9,112
2024-08-17T18:56:31.1045884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.07,0.029,187.6,141.9,9,113
2024-08-17T18:56:31.1669068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.07,0.029,187.6,141.9,9,114
2024-08-17T18:56:31.2293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.07,0.029,187.6,141.9,9,115
2024-08-17T18:56:31.2919133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.07,0.029,187.6,141.9,9,115
2024-08-17T18:56:31.3544197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.08,0.029,187.6,141.9,9,117
2024-08-17T18:56:31.4191284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.08,0.029,187.6,141.9,9,117
2024-08-17T18:56:31.4949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.08,0.029,187.6,141.9,9,117
2024-08-17T18:56:31.5574567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.97,0.029,187.6,141.8,9,117
2024-08-17T18:56:31.6199881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.97,0.029,187.6,141.8,9,117
2024-08-17T18:56:31.6824518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.97,0.029,187.6,141.8,9,116
2024-08-17T18:56:31.7605929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.94,0.024,187.6,141.8,9,116
2024-08-17T18:56:31.8230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.94,0.024,187.6,141.8,9,115
2024-08-17T18:56:31.8855482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.94,0.024,187.6,141.8,9,113
2024-08-17T18:56:31.9479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.94,0.024,187.6,141.8,9,110
2024-08-17T18:56:32.0105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.93,0.024,187.6,141.8,9,105
2024-08-17T18:56:32.0885842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.93,0.024,187.6,141.8,9,102
2024-08-17T18:56:32.1510853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.92,0.024,187.6,141.8,9,100
2024-08-17T18:56:32.2135811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.92,0.024,187.6,141.8,9,98
2024-08-17T18:56:32.2760650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.92,0.024,187.6,141.8,9,98
2024-08-17T18:56:32.3385798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.92,0.024,187.6,141.8,9,98
2024-08-17T18:56:32.4166197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.92,0.024,187.6,141.8,9,100
2024-08-17T18:56:32.4791688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.93,0.024,187.6,141.8,9,102
2024-08-17T18:56:32.5416647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.93,0.024,187.6,141.8,9,104
2024-08-17T18:56:32.6040907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.95,0.026,187.6,141.8,9,107
2024-08-17T18:56:32.6665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.95,0.026,187.6,141.8,9,109
2024-08-17T18:56:32.7290981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.94,0.026,187.6,141.8,10,111
2024-08-17T18:56:32.8073030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.94,0.026,187.6,141.8,10,112
2024-08-17T18:56:32.8697315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.94,0.026,187.6,141.8,10,113
2024-08-17T18:56:32.9322116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.94,0.026,187.6,141.8,10,114
2024-08-17T18:56:32.9947172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.94,0.026,187.6,141.8,10,114
2024-08-17T18:56:33.0571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.94,0.026,187.6,141.8,10,114
2024-08-17T18:56:33.1353403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.94,0.026,187.6,141.8,10,112
2024-08-17T18:56:33.1977328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.94,0.026,187.6,141.8,10,111
2024-08-17T18:56:33.2602546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.93,0.026,187.6,141.8,10,110
2024-08-17T18:56:33.3227644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.93,0.026,187.6,141.8,10,109
2024-08-17T18:56:33.3852440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.93,0.026,187.6,141.8,10,108
2024-08-17T18:56:33.4633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.93,0.026,187.6,141.8,10,107
2024-08-17T18:56:33.5258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.93,0.026,187.6,141.8,10,107
2024-08-17T18:56:33.5883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.98,0.036,187.6,141.8,10,106
2024-08-17T18:56:33.6507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.98,0.036,187.6,141.8,10,105
2024-08-17T18:56:33.7132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247,0.036,187.6,141.8,9,105
2024-08-17T18:56:33.7913878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247,0.036,187.6,141.8,9,105
2024-08-17T18:56:33.8538999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247,0.036,187.6,141.8,9,105
2024-08-17T18:56:33.9164077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247,0.036,187.6,141.8,9,105
2024-08-17T18:56:33.9788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249,0.036,187.6,141.8,9,107
2024-08-17T18:56:34.0414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250,0.036,187.6,141.8,9,108
2024-08-17T18:56:34.1194502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.01,0.036,187.6,141.8,9,110
2024-08-17T18:56:34.1819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.01,0.036,187.6,141.8,9,111
2024-08-17T18:56:34.2444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.01,0.036,187.6,141.8,9,111
2024-08-17T18:56:34.3068804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.01,0.036,187.6,141.8,9,112
2024-08-17T18:56:34.3694068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.01,0.036,187.6,141.8,9,113
2024-08-17T18:56:34.4474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.01,0.036,187.6,141.8,9,114
2024-08-17T18:56:34.5099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.01,0.036,187.6,141.8,9,114
2024-08-17T18:56:34.5724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.01,0.036,187.6,141.8,9,114
2024-08-17T18:56:34.6349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.01,0.036,187.6,141.8,9,114
2024-08-17T18:56:34.6974805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.01,0.031,187.6,141.8,8,114
2024-08-17T18:56:34.7599077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.01,0.031,187.6,141.8,8,114
2024-08-17T18:56:34.8380452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.01,0.031,187.6,141.8,8,114
2024-08-17T18:56:34.9003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254,0.031,187.6,141.8,8,112
2024-08-17T18:56:34.9630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254,0.031,187.6,141.8,8,112
2024-08-17T18:56:35.0255475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253,0.031,187.6,141.8,8,111
2024-08-17T18:56:35.0881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253,0.031,187.6,141.8,8,111
2024-08-17T18:56:35.1661886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253,0.031,187.6,141.8,8,111
2024-08-17T18:56:35.2342739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.031,187.6,141.8,8,110
2024-08-17T18:56:35.2910254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.031,187.6,141.8,8,110
2024-08-17T18:56:35.3535864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.031,187.6,141.8,8,110
2024-08-17T18:56:35.4239602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.031,187.6,141.8,8,110
2024-08-17T18:56:35.5005767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250,0.031,187.6,141.8,8,108
2024-08-17T18:56:35.5566907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.96,0.025,187.6,141.8,8,107
2024-08-17T18:56:35.6191634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.96,0.025,187.6,141.8,8,107
2024-08-17T18:56:35.6815241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.95,0.025,187.6,141.8,8,105
2024-08-17T18:56:35.7440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.95,0.025,187.6,141.8,8,105
2024-08-17T18:56:35.8221714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.95,0.025,187.6,141.8,8,105
2024-08-17T18:56:35.8847252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.95,0.025,187.6,141.8,8,105
2024-08-17T18:56:35.9471550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.96,0.025,187.6,141.8,8,106
2024-08-17T18:56:36.0096737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.96,0.025,187.6,141.8,8,108
2024-08-17T18:56:36.0722165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.96,0.025,187.6,141.8,8,110
2024-08-17T18:56:36.1502592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.96,0.025,187.6,141.8,8,111
2024-08-17T18:56:36.2126560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.97,0.025,187.6,141.8,8,114
2024-08-17T18:56:36.2752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.97,0.025,187.6,141.8,8,117
2024-08-17T18:56:36.3377148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.97,0.025,187.6,141.8,8,118
2024-08-17T18:56:36.4002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.97,0.025,187.6,141.8,8,121
2024-08-17T18:56:36.4782385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.97,0.025,187.6,141.8,8,123
2024-08-17T18:56:36.5564459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.98,0.025,187.6,141.8,8,125
2024-08-17T18:56:36.6032773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.98,0.025,187.6,141.8,8,126
2024-08-17T18:56:36.6657702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.98,0.025,187.6,141.8,8,126
2024-08-17T18:56:36.7283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.01,0.029,187.6,141.8,8,128
2024-08-17T18:56:36.8064434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.01,0.029,187.6,141.8,8,128
2024-08-17T18:56:36.8564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.01,0.029,187.6,141.8,8,128
2024-08-17T18:56:36.9345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.01,0.029,187.6,141.8,8,128
2024-08-17T18:56:36.9971312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.01,0.029,187.6,141.8,8,127
2024-08-17T18:56:37.0594682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.1220438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.1844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.2625901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.3250954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.3875767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.4500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.5126028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.5906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268,0.029,187.6,141.8,8,126
2024-08-17T18:56:37.6531197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.02,0.031,187.6,141.8,8,126
2024-08-17T18:56:37.7155562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.02,0.031,187.6,141.8,8,126
2024-08-17T18:56:37.7780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.02,0.031,187.6,141.8,8,126
2024-08-17T18:56:37.8405770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.02,0.031,187.6,141.8,8,126
2024-08-17T18:56:37.9187460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.02,0.031,187.6,141.8,8,125
2024-08-17T18:56:37.9813783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.02,0.031,187.6,141.8,8,125
2024-08-17T18:56:38.0436048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.02,0.031,187.6,141.8,8,125
2024-08-17T18:56:38.1107193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.02,0.031,187.6,141.8,8,124
2024-08-17T18:56:38.1686647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.02,0.031,187.6,141.8,8,122
2024-08-17T18:56:38.2467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.01,0.031,187.6,141.8,8,121
2024-08-17T18:56:38.3092593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.01,0.031,187.6,141.8,8,119
2024-08-17T18:56:38.3717460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.01,0.031,187.6,141.8,8,117
2024-08-17T18:56:38.4342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.01,0.031,187.6,141.8,8,116
2024-08-17T18:56:38.4966780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.01,0.031,187.6,141.8,8,114
2024-08-17T18:56:38.5748496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.1,0.031,187.6,141.9,8,111
2024-08-17T18:56:38.6373221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.15,0.038,187.6,141.9,8,110
2024-08-17T18:56:38.7009527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.14,0.038,187.6,141.9,8,107
2024-08-17T18:56:38.7622984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.13,0.038,187.6,141.9,8,105
2024-08-17T18:56:38.8248042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.13,0.038,187.6,141.9,8,104
2024-08-17T18:56:38.9029356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:38.9654693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:39.0278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:39.0903308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:39.1528170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:39.2151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.13,0.038,187.6,141.9,8,103
2024-08-17T18:56:39.2934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.13,0.038,187.6,141.9,8,104
2024-08-17T18:56:39.3559944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.13,0.038,187.6,141.9,8,104
2024-08-17T18:56:39.4184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.13,0.038,187.6,141.9,8,105
2024-08-17T18:56:39.4809124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.21,0.049,187.6,141.9,8,107
2024-08-17T18:56:39.5590363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.21,0.049,187.6,141.9,8,108
2024-08-17T18:56:39.6216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.21,0.049,187.6,141.9,8,109
2024-08-17T18:56:39.6840466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.18,0.049,187.6,141.9,9,110
2024-08-17T18:56:39.7465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.18,0.049,187.6,141.9,9,110
2024-08-17T18:56:39.8089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.18,0.049,187.6,141.9,9,110
2024-08-17T18:56:39.8714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.18,0.049,187.6,141.9,9,110
2024-08-17T18:56:39.9496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250.18,0.049,187.6,141.9,9,108
2024-08-17T18:56:40.0120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.17,0.049,187.6,141.9,9,107
2024-08-17T18:56:40.0745193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.17,0.049,187.6,141.9,9,106
2024-08-17T18:56:40.1422616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.17,0.049,187.6,141.9,9,105
2024-08-17T18:56:40.1993913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,246.17,0.049,187.6,141.9,9,104
2024-08-17T18:56:40.2776279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,245.16,0.049,187.6,141.9,9,103
2024-08-17T18:56:40.3400847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,243.16,0.049,187.6,141.9,9,101
2024-08-17T18:56:40.4025545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.15,0.049,187.6,141.9,9,100
2024-08-17T18:56:40.4650600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.15,0.049,187.6,141.9,9,100
2024-08-17T18:56:40.5470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,242.25,0.049,187.6,142,9,100
2024-08-17T18:56:40.5939633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.25,0.049,187.6,142,9,99
2024-08-17T18:56:40.6565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,241.25,0.049,187.6,142,9,99
2024-08-17T18:56:40.7345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.21,0.041,187.6,142,9,100
2024-08-17T18:56:40.7970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,243.22,0.041,187.6,142,9,101
2024-08-17T18:56:40.8595703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,244.22,0.041,187.6,142,9,102
2024-08-17T18:56:40.9220245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,245.22,0.041,187.6,142,9,103
2024-08-17T18:56:40.9845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.23,0.041,187.6,142,9,105
2024-08-17T18:56:41.0626496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.23,0.041,187.6,142,9,107
2024-08-17T18:56:41.1250740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250.23,0.041,187.6,142,9,108
2024-08-17T18:56:41.1885832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,252.24,0.041,187.6,142,9,110
2024-08-17T18:56:41.2500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.24,0.041,187.6,142,9,111
2024-08-17T18:56:41.3125148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,255.24,0.041,187.6,142,9,113
2024-08-17T18:56:41.3906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.24,0.041,187.6,142,9,114
2024-08-17T18:56:41.4531068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.24,0.041,187.6,142,9,115
2024-08-17T18:56:41.5156190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.25,0.041,187.6,142,9,116
2024-08-17T18:56:41.5780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.25,0.041,187.6,142,9,117
2024-08-17T18:56:41.6406313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.18,0.03,187.6,142,9,118
2024-08-17T18:56:41.7187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.18,0.03,187.6,142,9,118
2024-08-17T18:56:41.7812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.18,0.03,187.6,142,9,119
2024-08-17T18:56:41.8436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.18,0.03,187.6,142,9,119
2024-08-17T18:56:41.9062267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.18,0.03,187.6,142,9,121
2024-08-17T18:56:41.9687779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.18,0.03,187.6,142,9,121
2024-08-17T18:56:42.0468417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.19,0.03,187.6,142,9,122
2024-08-17T18:56:42.1091741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.19,0.03,187.6,142,9,124
2024-08-17T18:56:42.1717056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.19,0.03,187.6,142,9,125
2024-08-17T18:56:42.2342106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.19,0.03,187.6,142,9,126
2024-08-17T18:56:42.2966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.19,0.03,187.6,142,9,128
2024-08-17T18:56:42.3747958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.19,0.03,187.6,142,9,129
2024-08-17T18:56:42.4372842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.19,0.03,187.6,142,9,130
2024-08-17T18:56:42.4998078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.19,0.03,187.6,142,9,130
2024-08-17T18:56:42.5623472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.09,0.03,187.6,141.9,9,132
2024-08-17T18:56:42.6247466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.04,0.022,187.6,141.9,9,132
2024-08-17T18:56:42.7028938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.022,187.6,141.9,8,132
2024-08-17T18:56:42.7654387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.022,187.6,141.9,8,132
2024-08-17T18:56:42.8278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.022,187.6,141.9,8,132
2024-08-17T18:56:42.8903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.06,0.022,187.6,141.9,8,130
2024-08-17T18:56:42.9528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.06,0.022,187.6,141.9,8,129
2024-08-17T18:56:43.0309390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.06,0.022,187.6,141.9,8,128
2024-08-17T18:56:43.0933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.05,0.022,187.6,141.9,8,125
2024-08-17T18:56:43.1560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.05,0.022,187.6,141.9,8,123
2024-08-17T18:56:43.2184626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.05,0.022,187.6,141.9,8,119
2024-08-17T18:56:43.2809557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.05,0.022,187.6,141.9,8,117
2024-08-17T18:56:43.3433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.05,0.022,187.6,141.9,8,113
2024-08-17T18:56:43.4214852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.04,0.022,187.6,141.9,8,110
2024-08-17T18:56:43.4839641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.04,0.022,187.6,141.9,8,107
2024-08-17T18:56:43.5464898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.04,0.022,187.6,141.9,8,105
2024-08-17T18:56:43.6088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.03,0.022,187.6,141.9,8,103
2024-08-17T18:56:43.6713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.024,187.6,141.9,7,101
2024-08-17T18:56:43.7494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.06,0.024,187.6,141.9,7,99
2024-08-17T18:56:43.8119985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.024,187.6,141.9,7,98
2024-08-17T18:56:43.8744841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:43.9370335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:43.9994758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:44.0773988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:44.1401237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:44.2026059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T18:56:44.2650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.024,187.6,141.9,7,98
2024-08-17T18:56:44.3276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.06,0.024,187.6,141.9,7,99
2024-08-17T18:56:44.4056742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.06,0.024,187.6,141.9,7,100
2024-08-17T18:56:44.4680904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.024,187.6,141.9,7,101
2024-08-17T18:56:44.5462030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.017,187.6,142,7,103
2024-08-17T18:56:44.5930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.017,187.6,142,7,103
2024-08-17T18:56:44.6556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.12,0.017,187.6,142,7,104
2024-08-17T18:56:44.7336932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.12,0.017,187.6,142,7,105
2024-08-17T18:56:44.7961499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:44.8586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:44.9212298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:44.9836613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:45.0483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:45.1262904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.017,187.6,142,7,107
2024-08-17T18:56:45.1888276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.12,0.017,187.6,142,7,105
2024-08-17T18:56:45.2513293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.12,0.017,187.6,142,7,104
2024-08-17T18:56:45.3138231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.017,187.6,142,7,103
2024-08-17T18:56:45.3762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.12,0.017,187.6,142,7,103
2024-08-17T18:56:45.4544734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.11,0.017,187.6,142,7,101
2024-08-17T18:56:45.5168737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.06,0.009,187.6,142,7,100
2024-08-17T18:56:45.5793340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.06,0.009,187.6,142,7,100
2024-08-17T18:56:45.6447818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.009,187.6,142,7,98
2024-08-17T18:56:45.7043099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.009,187.6,142,7,98
2024-08-17T18:56:45.7667501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.009,187.6,142,7,98
2024-08-17T18:56:45.8372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.009,187.6,142,7,98
2024-08-17T18:56:45.8997766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.06,0.009,187.6,142,7,99
2024-08-17T18:56:45.9779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.06,0.009,187.6,142,7,100
2024-08-17T18:56:46.0404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.009,187.6,142,7,101
2024-08-17T18:56:46.1028339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.06,0.009,187.6,142,7,102
2024-08-17T18:56:46.1654430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.009,187.6,142,7,103
2024-08-17T18:56:46.2278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.009,187.6,142,7,103
2024-08-17T18:56:46.3059921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.009,187.6,142,7,104
2024-08-17T18:56:46.3684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.009,187.6,142,7,104
2024-08-17T18:56:46.4308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:56:46.4934338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:56:46.5558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:56:46.6340228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.06,0.009,187.6,142,7,106
2024-08-17T18:56:46.6965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.026,187.6,142,8,107
2024-08-17T18:56:46.7589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.026,187.6,142,8,107
2024-08-17T18:56:46.8218442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.17,0.026,187.6,142,8,108
2024-08-17T18:56:46.8840124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.17,0.026,187.6,142,8,108
2024-08-17T18:56:46.9621272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:56:47.0246143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:56:47.0870376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:56:47.1494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:56:47.2119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.17,0.026,187.6,142,8,110
2024-08-17T18:56:47.2744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.17,0.026,187.6,142,8,109
2024-08-17T18:56:47.3526088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.17,0.026,187.6,142,8,108
2024-08-17T18:56:47.4151014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.026,187.6,142,8,107
2024-08-17T18:56:47.4775915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.16,0.026,187.6,142,8,105
2024-08-17T18:56:47.5556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.026,187.6,141.9,8,105
2024-08-17T18:56:47.6025541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.026,187.6,141.9,8,105
2024-08-17T18:56:47.6807441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:47.7432377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:47.8055344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:47.8680843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:47.9305696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:47.9974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.1,0.032,187.6,141.9,8,104
2024-08-17T18:56:48.0755941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.1,0.032,187.6,141.9,8,106
2024-08-17T18:56:48.1380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.032,187.6,141.9,8,108
2024-08-17T18:56:48.2037267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.11,0.032,187.6,141.9,8,110
2024-08-17T18:56:48.2629244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.11,0.032,187.6,141.9,8,112
2024-08-17T18:56:48.3255092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.11,0.032,187.6,141.9,8,114
2024-08-17T18:56:48.3879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.12,0.032,187.6,141.9,8,116
2024-08-17T18:56:48.4660757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.12,0.032,187.6,141.9,8,117
2024-08-17T18:56:48.5440776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.06,0.023,187.6,141.9,8,118
2024-08-17T18:56:48.5910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.06,0.023,187.6,141.9,8,118
2024-08-17T18:56:48.6536372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.06,0.023,187.6,141.9,8,118
2024-08-17T18:56:48.7160056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.06,0.023,187.6,141.9,8,118
2024-08-17T18:56:48.7941121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.06,0.023,187.6,141.9,8,119
2024-08-17T18:56:48.8566399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.06,0.023,187.6,141.9,8,121
2024-08-17T18:56:48.9191672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.06,0.023,187.6,141.9,8,121
2024-08-17T18:56:48.9816751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.0439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.1221796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.1846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.2473276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.3096360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.3721408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.06,0.023,187.6,141.9,8,122
2024-08-17T18:56:49.4502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.06,0.023,187.6,141.9,8,121
2024-08-17T18:56:49.5126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.95,0.007,187.6,141.9,8,119
2024-08-17T18:56:49.5752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.95,0.007,187.6,141.9,8,118
2024-08-17T18:56:49.6376936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.95,0.007,187.6,141.9,8,116
2024-08-17T18:56:49.7002946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.95,0.007,187.6,141.9,7,114
2024-08-17T18:56:49.7781905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.95,0.007,187.6,141.9,7,111
2024-08-17T18:56:49.8407552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.95,0.007,187.6,141.9,7,109
2024-08-17T18:56:49.9033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.95,0.007,187.6,141.9,7,107
2024-08-17T18:56:49.9657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.95,0.007,187.6,141.9,7,104
2024-08-17T18:56:50.0282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.95,0.007,187.6,141.9,7,103
2024-08-17T18:56:50.1065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.95,0.007,187.6,141.9,7,102
2024-08-17T18:56:50.1688422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.95,0.007,187.6,141.9,7,101
2024-08-17T18:56:50.2314338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.95,0.007,187.6,141.9,7,101
2024-08-17T18:56:50.2939090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.95,0.007,187.6,141.9,7,103
2024-08-17T18:56:50.3562657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.95,0.007,187.6,141.9,7,104
2024-08-17T18:56:50.4343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.95,0.007,187.6,141.9,7,105
2024-08-17T18:56:50.4995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.95,0.007,187.6,141.9,7,107
2024-08-17T18:56:50.5595010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.12,0.017,187.6,142,7,108
2024-08-17T18:56:50.6218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.13,0.017,187.6,142,7,110
2024-08-17T18:56:50.6843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.15,0.017,187.6,142,6,111
2024-08-17T18:56:50.7468797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.15,0.017,187.6,142,6,113
2024-08-17T18:56:50.8249228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.15,0.017,187.6,142,6,115
2024-08-17T18:56:50.8874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.15,0.017,187.6,142,6,118
2024-08-17T18:56:50.9499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,262.16,0.017,187.6,142,6,120
2024-08-17T18:56:51.0124952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.16,0.017,187.6,142,6,122
2024-08-17T18:56:51.0749209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.16,0.017,187.6,142,6,124
2024-08-17T18:56:51.1530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.16,0.017,187.6,142,6,126
2024-08-17T18:56:51.2156514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.16,0.017,187.6,142,6,128
2024-08-17T18:56:51.2780427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.16,0.017,187.6,142,6,129
2024-08-17T18:56:51.3404974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.16,0.017,187.6,142,6,130
2024-08-17T18:56:51.4029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.16,0.017,187.6,142,6,132
2024-08-17T18:56:51.4810547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.16,0.017,187.6,142,6,132
2024-08-17T18:56:51.5436088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.16,0.017,187.6,142,6,132
2024-08-17T18:56:51.6060500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.16,0.017,187.6,142,6,132
2024-08-17T18:56:51.6685210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.19,0.017,187.6,142,5,131
2024-08-17T18:56:51.7310108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.19,0.017,187.6,142,5,130
2024-08-17T18:56:51.8091376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.19,0.017,187.6,142,5,129
2024-08-17T18:56:51.8716564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.19,0.017,187.6,142,5,128
2024-08-17T18:56:51.9342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.19,0.017,187.6,142,5,126
2024-08-17T18:56:51.9966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,267.19,0.017,187.6,142,5,125
2024-08-17T18:56:52.0591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.19,0.017,187.6,142,5,124
2024-08-17T18:56:52.1372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.19,0.017,187.6,142,5,122
2024-08-17T18:56:52.1996288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.19,0.017,187.6,142,5,121
2024-08-17T18:56:52.2623193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.19,0.017,187.6,142,5,121
2024-08-17T18:56:52.3247137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,261.19,0.017,187.6,142,5,119
2024-08-17T18:56:52.3872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,260.19,0.017,187.6,142,5,118
2024-08-17T18:56:52.4653169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.18,0.017,187.6,142,5,117
2024-08-17T18:56:52.5434596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.45,0.032,187.6,142.1,5,117
2024-08-17T18:56:52.5902982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.45,0.032,187.6,142.1,5,117
2024-08-17T18:56:52.6528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.45,0.032,187.6,142.1,5,117
2024-08-17T18:56:52.7152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:52.7777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.39,0.032,187.6,142.1,6,118
2024-08-17T18:56:52.8557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.39,0.032,187.6,142.1,6,118
2024-08-17T18:56:52.9183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.39,0.032,187.6,142.1,6,118
2024-08-17T18:56:52.9809701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.39,0.032,187.6,142.1,6,118
2024-08-17T18:56:53.0432275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.1056502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.1838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.2467502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.3089485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.3714492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.4338796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.39,0.032,187.6,142.1,6,117
2024-08-17T18:56:53.5119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,259.55,0.05,187.6,142.1,6,117
2024-08-17T18:56:53.5744891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,259.55,0.05,187.6,142.1,6,117
2024-08-17T18:56:53.6369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,259.55,0.05,187.6,142.1,6,117
2024-08-17T18:56:53.6994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,259.55,0.05,187.6,142.1,6,117
2024-08-17T18:56:53.7619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.56,0.05,187.6,142.1,6,118
2024-08-17T18:56:53.8398473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.56,0.05,187.6,142.1,6,118
2024-08-17T18:56:53.9025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.56,0.05,187.6,142.1,6,119
2024-08-17T18:56:53.9650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,262.56,0.05,187.6,142.1,6,120
2024-08-17T18:56:54.0275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.56,0.05,187.6,142.1,6,121
2024-08-17T18:56:54.0899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,265.57,0.05,187.6,142.1,6,123
2024-08-17T18:56:54.1681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,266.57,0.05,187.6,142.1,6,124
2024-08-17T18:56:54.2305785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.57,0.05,187.6,142.1,6,125
2024-08-17T18:56:54.2930819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.57,0.05,187.6,142.1,6,126
2024-08-17T18:56:54.3555034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.57,0.05,187.6,142.1,6,126
2024-08-17T18:56:54.4181048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.57,0.05,187.6,142.1,6,126
2024-08-17T18:56:54.4960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.57,0.05,187.6,142.1,6,126
2024-08-17T18:56:54.5586270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.41,0.044,187.6,142,6,126
2024-08-17T18:56:54.6211693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.41,0.044,187.6,142,6,126
2024-08-17T18:56:54.6834690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,268.41,0.044,187.6,142,6,126
2024-08-17T18:56:54.7460030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,269.42,0.044,187.6,142,6,127
2024-08-17T18:56:54.8241894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,270.42,0.044,187.6,142,6,128
2024-08-17T18:56:54.8866852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,270.42,0.044,187.6,142,6,128
2024-08-17T18:56:54.9523319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,270.42,0.044,187.6,142,6,128
2024-08-17T18:56:55.0115980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.42,0.044,187.6,142,6,129
2024-08-17T18:56:55.0741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.42,0.044,187.6,142,6,130
2024-08-17T18:56:55.1367328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.42,0.044,187.6,142,6,132
2024-08-17T18:56:55.2147577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.42,0.044,187.6,142,6,133
2024-08-17T18:56:55.2773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.42,0.044,187.6,142,6,135
2024-08-17T18:56:55.3396972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.42,0.044,187.6,142,6,135
2024-08-17T18:56:55.4022330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.42,0.044,187.6,142,6,136
2024-08-17T18:56:55.4646631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.42,0.044,187.6,142,6,136
2024-08-17T18:56:55.5427741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.22,0.023,187.6,142,6,136
2024-08-17T18:56:55.6052178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.22,0.023,187.6,142,6,135
2024-08-17T18:56:55.6677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.16,0.023,187.6,142,8,135
2024-08-17T18:56:55.7302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.16,0.023,187.6,142,8,133
2024-08-17T18:56:55.7927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T18:56:55.8708509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.16,0.023,187.6,142,8,130
2024-08-17T18:56:55.9333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.16,0.023,187.6,142,8,129
2024-08-17T18:56:55.9956316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.16,0.023,187.6,142,8,127
2024-08-17T18:56:56.0583638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:56:56.1206597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.16,0.023,187.6,142,8,125
2024-08-17T18:56:56.1989068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.2614544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.3239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.3865174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.4488752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.5269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:56:56.5894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.16,0.023,187.6,142,8,125
2024-08-17T18:56:56.6519351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:56:56.7145018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.028,187.6,142,9,128
2024-08-17T18:56:56.7769670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.18,0.028,187.6,142,9,130
2024-08-17T18:56:56.8550635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.18,0.028,187.6,142,9,132
2024-08-17T18:56:56.9175300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.18,0.028,187.6,142,9,133
2024-08-17T18:56:56.9799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.18,0.028,187.6,142,9,135
2024-08-17T18:56:57.0424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.18,0.028,187.6,142,9,136
2024-08-17T18:56:57.1050164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.18,0.028,187.6,142,9,136
2024-08-17T18:56:57.1831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.18,0.028,187.6,142,9,137
2024-08-17T18:56:57.2456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.18,0.028,187.6,142,9,138
2024-08-17T18:56:57.3080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.18,0.028,187.6,142,9,139
2024-08-17T18:56:57.3706618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.18,0.028,187.6,142,9,139
2024-08-17T18:56:57.4330585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.18,0.028,187.6,142,9,139
2024-08-17T18:56:57.4954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.18,0.028,187.6,142,9,140
2024-08-17T18:56:57.5735849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.18,0.028,187.6,142,9,139
2024-08-17T18:56:57.6361199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.18,0.029,187.6,142,9,139
2024-08-17T18:56:57.6985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.18,0.029,187.6,142,9,137
2024-08-17T18:56:57.7610947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.18,0.029,187.6,142,9,136
2024-08-17T18:56:57.8235607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.18,0.029,187.6,142,9,135
2024-08-17T18:56:57.9016228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.18,0.029,187.6,142,9,135
2024-08-17T18:56:57.9683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.18,0.029,187.6,142,9,133
2024-08-17T18:56:58.0266250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.18,0.029,187.6,142,9,132
2024-08-17T18:56:58.0890825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.18,0.029,187.6,142,9,130
2024-08-17T18:56:58.1516472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.18,0.029,187.6,142,9,129
2024-08-17T18:56:58.2297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.18,0.029,187.6,142,9,129
2024-08-17T18:56:58.2922969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.029,187.6,142,9,128
2024-08-17T18:56:58.3546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.029,187.6,142,9,128
2024-08-17T18:56:58.4172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.029,187.6,142,9,128
2024-08-17T18:56:58.4796469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.029,187.6,142,9,128
2024-08-17T18:56:58.5577958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.18,0.029,187.6,142,9,128
2024-08-17T18:56:58.6202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.1,0.016,187.6,142,9,128
2024-08-17T18:56:58.6827348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.09,0.016,187.6,142,10,128
2024-08-17T18:56:58.7452097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.09,0.016,187.6,142,10,127
2024-08-17T18:56:58.8077479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.09,0.016,187.6,142,10,128
2024-08-17T18:56:58.8859593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.09,0.016,187.6,142,10,128
2024-08-17T18:56:58.9483144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.09,0.016,187.6,142,10,128
2024-08-17T18:56:59.0108297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.09,0.016,187.6,142,10,129
2024-08-17T18:56:59.0755111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.09,0.016,187.6,142,10,129
2024-08-17T18:56:59.1378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.09,0.016,187.6,142,10,130
2024-08-17T18:56:59.2004179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.09,0.016,187.6,142,10,130
2024-08-17T18:56:59.2784677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.09,0.016,187.6,142,10,132
2024-08-17T18:56:59.3409953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.09,0.016,187.6,142,10,132
2024-08-17T18:56:59.4035548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.09,0.016,187.6,142,10,133
2024-08-17T18:56:59.4658945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.09,0.016,187.6,142,10,135
2024-08-17T18:56:59.5441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.13,0.022,187.6,142,10,136
2024-08-17T18:56:59.6065861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.13,0.022,187.6,142,10,137
2024-08-17T18:56:59.6690393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.13,0.022,187.6,142,10,138
2024-08-17T18:56:59.7314931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.13,0.022,187.6,142,10,139
2024-08-17T18:56:59.7940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.13,0.022,187.6,142,10,140
2024-08-17T18:56:59.8564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.13,0.022,187.6,142,10,142
2024-08-17T18:56:59.9345497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,0.022,187.6,142,10,143
2024-08-17T18:56:59.9970305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,0.022,187.6,142,10,143
2024-08-17T18:57:00.0595748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,0.022,187.6,142,10,143
2024-08-17T18:57:00.1220394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,0.022,187.6,142,10,143
2024-08-17T18:57:00.1844713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.13,0.022,187.6,142,10,142
2024-08-17T18:57:00.2625992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.13,0.022,187.6,142,10,142
2024-08-17T18:57:00.3251304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.13,0.022,187.6,142,10,142
2024-08-17T18:57:00.3876395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,0.022,187.6,142,10,143
2024-08-17T18:57:00.4501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.12,0.022,187.6,142,10,144
2024-08-17T18:57:00.5125750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.16,0.028,187.6,142,10,144
2024-08-17T18:57:00.5750601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.16,0.028,187.6,142,10,144
2024-08-17T18:57:00.6531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.16,0.028,187.6,142,10,144
2024-08-17T18:57:00.7156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,285.14,0.028,187.6,142,11,143
2024-08-17T18:57:00.7781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.14,0.028,187.6,142,11,142
2024-08-17T18:57:00.8406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.15,0.028,187.6,142,11,140
2024-08-17T18:57:00.9031457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.15,0.028,187.6,142,11,139
2024-08-17T18:57:00.9812792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.15,0.028,187.6,142,11,138
2024-08-17T18:57:01.0435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.15,0.028,187.6,142,11,137
2024-08-17T18:57:01.1061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.15,0.028,187.6,142,11,138
2024-08-17T18:57:01.1685813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.15,0.028,187.6,142,11,137
2024-08-17T18:57:01.2311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.15,0.028,187.6,142,11,138
2024-08-17T18:57:01.3092895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.15,0.028,187.6,142,11,138
2024-08-17T18:57:01.3718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.15,0.028,187.6,142,11,137
2024-08-17T18:57:01.4342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.15,0.028,187.6,142,11,136
2024-08-17T18:57:01.4966758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.15,0.028,187.6,142,11,133
2024-08-17T18:57:01.5592247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.11,0.021,187.6,142,11,132
2024-08-17T18:57:01.6373326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.021,187.6,142,11,129
2024-08-17T18:57:01.6998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.021,187.6,142,11,129
2024-08-17T18:57:01.7623060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.021,187.6,142,11,129
2024-08-17T18:57:01.8248380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.021,187.6,142,11,129
2024-08-17T18:57:01.8873468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.11,0.021,187.6,142,11,131
2024-08-17T18:57:01.9654535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.11,0.021,187.6,142,11,134
2024-08-17T18:57:02.0279231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.11,0.021,187.6,142,11,136
2024-08-17T18:57:02.0903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.11,0.021,187.6,142,11,139
2024-08-17T18:57:02.1528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.11,0.021,187.6,142,11,142
2024-08-17T18:57:02.2154063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.11,0.021,187.6,142,11,145
2024-08-17T18:57:02.2935442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.11,0.021,187.6,142,11,147
2024-08-17T18:57:02.3559321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.11,0.021,187.6,142,11,149
2024-08-17T18:57:02.4185250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.11,0.021,187.6,142,11,150
2024-08-17T18:57:02.4832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.11,0.021,187.6,142,11,150
2024-08-17T18:57:02.5457190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.11,0.021,187.6,142,11,149
2024-08-17T18:57:02.6143877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.11,0.021,187.6,142,11,145
2024-08-17T18:57:02.6768656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.08,0.012,187.6,142,9,142
2024-08-17T18:57:02.7392717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.08,0.012,187.6,142,9,137
2024-08-17T18:57:02.8173726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.08,0.012,187.6,142,9,133
2024-08-17T18:57:02.8798548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T18:57:02.9423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.08,0.012,187.6,142,9,126
2024-08-17T18:57:03.0075290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.07,0.012,187.6,142,9,124
2024-08-17T18:57:03.0700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T18:57:03.1324889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T18:57:03.2106478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T18:57:03.2731080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T18:57:03.3356885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T18:57:03.3980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.07,0.012,187.6,142,9,124
2024-08-17T18:57:03.4605254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T18:57:03.5386882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.14,0.023,187.6,142,9,126
2024-08-17T18:57:03.6011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.15,0.023,187.6,142,9,128
2024-08-17T18:57:03.6636478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.16,0.023,187.6,142,8,129
2024-08-17T18:57:03.7260947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.16,0.023,187.6,142,8,130
2024-08-17T18:57:03.7886161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T18:57:03.8510974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.16,0.023,187.6,142,8,133
2024-08-17T18:57:03.9291649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.16,0.023,187.6,142,8,134
2024-08-17T18:57:03.9917306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.16,0.023,187.6,142,8,135
2024-08-17T18:57:04.0541000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.16,0.023,187.6,142,8,136
2024-08-17T18:57:04.1166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.16,0.023,187.6,142,8,137
2024-08-17T18:57:04.1792002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.16,0.023,187.6,142,8,139
2024-08-17T18:57:04.2573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.16,0.023,187.6,142,8,139
2024-08-17T18:57:04.3197975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.16,0.023,187.6,142,8,139
2024-08-17T18:57:04.3822499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.16,0.023,187.6,142,8,139
2024-08-17T18:57:04.4447837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.16,0.023,187.6,142,8,139
2024-08-17T18:57:04.5071595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.16,0.023,187.6,142,8,137
2024-08-17T18:57:04.5852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.26,0.023,187.6,142.1,8,136
2024-08-17T18:57:04.6478100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.26,0.023,187.6,142.1,8,134
2024-08-17T18:57:04.7103733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.21,0.017,187.6,142.1,9,132
2024-08-17T18:57:04.7727478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.21,0.017,187.6,142.1,9,131
2024-08-17T18:57:04.8351844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.21,0.017,187.6,142.1,9,129
2024-08-17T18:57:04.9133892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.21,0.017,187.6,142.1,9,129
2024-08-17T18:57:04.9758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.21,0.017,187.6,142.1,9,128
2024-08-17T18:57:05.0383402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.21,0.017,187.6,142.1,9,127
2024-08-17T18:57:05.1006628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.21,0.017,187.6,142.1,9,128
2024-08-17T18:57:05.1632792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.21,0.017,187.6,142.1,9,128
2024-08-17T18:57:05.2414450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.21,0.017,187.6,142.1,9,129
2024-08-17T18:57:05.3039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.21,0.017,187.6,142.1,9,131
2024-08-17T18:57:05.3664144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,0.017,187.6,142.1,9,133
2024-08-17T18:57:05.4289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.21,0.017,187.6,142.1,9,135
2024-08-17T18:57:05.4914020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.21,0.017,187.6,142.1,9,137
2024-08-17T18:57:05.5694704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.21,0.017,187.6,142.1,9,139
2024-08-17T18:57:05.6319676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.13,0.005,187.6,142.1,9,139
2024-08-17T18:57:05.6944394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.13,0.005,187.6,142.1,9,140
2024-08-17T18:57:05.7569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.13,0.005,187.6,142.1,9,140
2024-08-17T18:57:05.8193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.13,0.005,187.6,142.1,9,139
2024-08-17T18:57:05.8975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.13,0.005,187.6,142.1,9,138
2024-08-17T18:57:05.9601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.13,0.005,187.6,142.1,9,136
2024-08-17T18:57:06.0141040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.13,0.005,187.6,142.1,9,135
2024-08-17T18:57:06.0850688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.13,0.005,187.6,142.1,9,132
2024-08-17T18:57:06.1475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.13,0.005,187.6,142.1,9,130
2024-08-17T18:57:06.2103268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.13,0.005,187.6,142.1,9,128
2024-08-17T18:57:06.2881785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.13,0.005,187.6,142.1,9,126
2024-08-17T18:57:06.3505476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.13,0.005,187.6,142.1,9,125
2024-08-17T18:57:06.4131420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.13,0.005,187.6,142.1,9,125
2024-08-17T18:57:06.4755705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.13,0.005,187.6,142.1,9,124
2024-08-17T18:57:06.5380009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.19,0.014,187.6,142.1,9,124
2024-08-17T18:57:06.6161403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.19,0.014,187.6,142.1,9,124
2024-08-17T18:57:06.6786448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.2,0.014,187.6,142.1,8,124
2024-08-17T18:57:06.7411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:06.8035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:06.8661227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:06.9442141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.0067098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.0691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.1316611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.1939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.2723604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.2,0.014,187.6,142.1,8,125
2024-08-17T18:57:07.3347812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.014,187.6,142.1,8,126
2024-08-17T18:57:07.3973389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.014,187.6,142.1,8,126
2024-08-17T18:57:07.4597734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.014,187.6,142.1,8,126
2024-08-17T18:57:07.5378812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.1,0.014,187.6,142,8,126
2024-08-17T18:57:07.6003365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.1,0.014,187.6,142,8,127
2024-08-17T18:57:07.6627840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.11,0.014,187.6,142,7,127
2024-08-17T18:57:07.7252945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:57:07.7877941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:57:07.8503421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:57:07.9283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:57:07.9909059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.12,0.015,187.6,142,7,127
2024-08-17T18:57:08.0532873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.12,0.015,187.6,142,7,128
2024-08-17T18:57:08.1158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.12,0.015,187.6,142,7,128
2024-08-17T18:57:08.1783125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.12,0.015,187.6,142,7,129
2024-08-17T18:57:08.2408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.12,0.015,187.6,142,7,129
2024-08-17T18:57:08.3188879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.12,0.015,187.6,142,7,129
2024-08-17T18:57:08.3812965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.12,0.015,187.6,142,7,129
2024-08-17T18:57:08.4439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.12,0.015,187.6,142,7,129
2024-08-17T18:57:08.5064084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.12,0.015,187.6,142,7,128
2024-08-17T18:57:08.5688261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.02,0.015,187.6,141.9,7,126
2024-08-17T18:57:08.6468028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.02,0.015,187.6,141.9,7,125
2024-08-17T18:57:08.7093727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.011,187.6,141.9,9,124
2024-08-17T18:57:08.7719800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.97,0.011,187.6,141.9,9,121
2024-08-17T18:57:08.8344522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:57:08.8969721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:57:08.9750324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.011,187.6,141.9,9,117
2024-08-17T18:57:09.0375227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.011,187.6,141.9,9,117
2024-08-17T18:57:09.0999627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.011,187.6,141.9,9,117
2024-08-17T18:57:09.1625018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:57:09.2249897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.97,0.011,187.6,141.9,9,123
2024-08-17T18:57:09.3031950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.97,0.011,187.6,141.9,9,127
2024-08-17T18:57:09.3655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.97,0.011,187.6,141.9,9,132
2024-08-17T18:57:09.4280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.97,0.011,187.6,141.9,9,136
2024-08-17T18:57:09.4904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.97,0.011,187.6,141.9,9,139
2024-08-17T18:57:09.5529853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.97,0.011,187.6,141.9,9,143
2024-08-17T18:57:09.6311573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.98,0.013,187.6,141.9,9,145
2024-08-17T18:57:09.6936294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.98,0.013,187.6,141.9,9,146
2024-08-17T18:57:09.7560958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.98,0.013,187.6,141.9,9,147
2024-08-17T18:57:09.8185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.98,0.013,187.6,141.9,9,146
2024-08-17T18:57:09.8811076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.98,0.013,187.6,141.9,9,144
2024-08-17T18:57:09.9591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.98,0.013,187.6,141.9,9,141
2024-08-17T18:57:10.0216898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.98,0.013,187.6,141.9,9,137
2024-08-17T18:57:10.0841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.98,0.013,187.6,141.9,9,134
2024-08-17T18:57:10.1466490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.98,0.013,187.6,141.9,9,131
2024-08-17T18:57:10.2091784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.98,0.013,187.6,141.9,9,128
2024-08-17T18:57:10.2871799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.98,0.013,187.6,141.9,9,125
2024-08-17T18:57:10.3498224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.98,0.013,187.6,141.9,9,124
2024-08-17T18:57:10.4122503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.98,0.013,187.6,141.9,9,121
2024-08-17T18:57:10.4747735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.98,0.013,187.6,141.9,9,121
2024-08-17T18:57:10.5372121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.02,0.02,187.6,141.9,9,121
2024-08-17T18:57:10.5996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.02,0.02,187.6,141.9,9,121
2024-08-17T18:57:10.6777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264,0.02,187.6,141.9,11,122
2024-08-17T18:57:10.7404337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266,0.02,187.6,141.9,11,124
2024-08-17T18:57:10.8027198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:10.8652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268,0.02,187.6,141.9,11,126
2024-08-17T18:57:10.9277705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:11.0059189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:11.0682764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:11.1308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:11.1932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:11.2557484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:11.3339206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:11.3965067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:11.4590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:11.5370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.1,0.02,187.6,142,11,126
2024-08-17T18:57:11.5837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.1,0.02,187.6,142,11,126
2024-08-17T18:57:11.6619762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.02,187.6,142,10,125
2024-08-17T18:57:11.7244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.018,187.6,142,10,125
2024-08-17T18:57:11.7869794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:11.8495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:11.9119095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:11.9900336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:12.0526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:12.1148915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.018,187.6,142,10,124
2024-08-17T18:57:12.1774386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.018,187.6,142,10,125
2024-08-17T18:57:12.2400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.018,187.6,142,10,125
2024-08-17T18:57:12.3180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.018,187.6,142,10,125
2024-08-17T18:57:12.3806396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.1,0.018,187.6,142,10,126
2024-08-17T18:57:12.4430408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.1,0.018,187.6,142,10,126
2024-08-17T18:57:12.5054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.1,0.018,187.6,142,10,126
2024-08-17T18:57:12.5682345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T18:57:12.6461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T18:57:12.7086256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.003,187.6,142,9,124
2024-08-17T18:57:12.7710837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.003,187.6,142,9,124
2024-08-17T18:57:12.8335690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.02,0.003,187.6,142,9,122
2024-08-17T18:57:12.8961052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T18:57:12.9586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T18:57:13.0366700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.02,0.003,187.6,142,9,119
2024-08-17T18:57:13.0989960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.02,0.003,187.6,142,9,119
2024-08-17T18:57:13.1617705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.2241524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.2866343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.3647116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.4271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.4897824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:57:13.5523080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T18:57:13.6146092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T18:57:13.6928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:13.7552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:13.8178056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:13.8864023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:13.9488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:14.0114150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:57:14.0785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.06,0.009,187.6,142,8,116
2024-08-17T18:57:14.1518981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.2144162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.2767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.3394256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.4017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.4799991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.5424834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.6049091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.6674821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T18:57:14.7299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.014,187.6,142,8,115
2024-08-17T18:57:14.8080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.014,187.6,142,8,115
2024-08-17T18:57:14.8705696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.014,187.6,142,8,115
2024-08-17T18:57:14.9330395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.014,187.6,142,8,115
2024-08-17T18:57:14.9955411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:57:15.0580290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T18:57:15.1206408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:57:15.1986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.1,0.014,187.6,142,8,120
2024-08-17T18:57:15.2611066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T18:57:15.3235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.1,0.014,187.6,142,8,124
2024-08-17T18:57:15.3861600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.1,0.014,187.6,142,8,125
2024-08-17T18:57:15.4485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.1,0.014,187.6,142,8,126
2024-08-17T18:57:15.5328659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.1,0.014,187.6,142,8,128
2024-08-17T18:57:15.5797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.07,0.01,187.6,142,8,129
2024-08-17T18:57:15.6577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.08,0.01,187.6,142,7,132
2024-08-17T18:57:15.7202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.08,0.01,187.6,142,7,133
2024-08-17T18:57:15.7826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.08,0.01,187.6,142,7,135
2024-08-17T18:57:15.8452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.08,0.01,187.6,142,7,136
2024-08-17T18:57:15.9077747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.08,0.01,187.6,142,7,137
2024-08-17T18:57:15.9730146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.08,0.01,187.6,142,7,138
2024-08-17T18:57:16.0510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.08,0.01,187.6,142,7,139
2024-08-17T18:57:16.1135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.08,0.01,187.6,142,7,139
2024-08-17T18:57:16.1760644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.08,0.01,187.6,142,7,139
2024-08-17T18:57:16.2384836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.08,0.01,187.6,142,7,139
2024-08-17T18:57:16.3009453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.08,0.01,187.6,142,7,137
2024-08-17T18:57:16.3791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.08,0.01,187.6,142,7,136
2024-08-17T18:57:16.4438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.08,0.01,187.6,142,7,136
2024-08-17T18:57:16.5061685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.08,0.01,187.6,142,7,135
2024-08-17T18:57:16.5685699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.08,0.01,187.6,142,7,134
2024-08-17T18:57:16.6311659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.08,0.01,187.6,142,7,133
2024-08-17T18:57:16.6936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.08,0.01,187.6,142,7,132
2024-08-17T18:57:16.7717069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:16.8342742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.07,0.008,187.6,142,7,131
2024-08-17T18:57:16.8967684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T18:57:16.9591816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T18:57:17.0216746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T18:57:17.0998729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:17.1623539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:17.2247941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:17.2872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:17.3496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.07,0.008,187.6,142,7,132
2024-08-17T18:57:17.4277600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T18:57:17.4903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T18:57:17.5528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.07,0.008,187.6,142,7,129
2024-08-17T18:57:17.6153084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.07,0.008,187.6,142,7,129
2024-08-17T18:57:17.6777972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.06,0.009,187.6,142,8,128
2024-08-17T18:57:17.7559813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.06,0.009,187.6,142,8,127
2024-08-17T18:57:17.8184035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.009,187.6,142,8,126
2024-08-17T18:57:17.8865520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.06,0.009,187.6,142,8,127
2024-08-17T18:57:17.9491239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.009,187.6,142,8,126
2024-08-17T18:57:18.0115117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.009,187.6,142,8,126
2024-08-17T18:57:18.0740391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.009,187.6,142,8,125
2024-08-17T18:57:18.1365297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.009,187.6,142,8,125
2024-08-17T18:57:18.2146391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.06,0.009,187.6,142,8,124
2024-08-17T18:57:18.2771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.06,0.009,187.6,142,8,124
2024-08-17T18:57:18.3396732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.06,0.009,187.6,142,8,123
2024-08-17T18:57:18.4019599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.06,0.009,187.6,142,8,122
2024-08-17T18:57:18.4645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.06,0.009,187.6,142,8,122
2024-08-17T18:57:18.5426989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.16,0.009,187.6,142.1,8,122
2024-08-17T18:57:18.6052176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.16,0.009,187.6,142.1,8,123
2024-08-17T18:57:18.6677302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.009,187.6,142.1,9,124
2024-08-17T18:57:18.7301072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.009,187.6,142.1,9,124
2024-08-17T18:57:18.7926061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.009,187.6,142.1,9,125
2024-08-17T18:57:18.8550906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.009,187.6,142.1,9,125
2024-08-17T18:57:18.9332295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.009,187.6,142.1,9,125
2024-08-17T18:57:18.9956557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.01,187.6,142.1,9,126
2024-08-17T18:57:19.0580373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.01,187.6,142.1,9,126
2024-08-17T18:57:19.1207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.01,187.6,142.1,9,126
2024-08-17T18:57:19.1831591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.01,187.6,142.1,9,126
2024-08-17T18:57:19.2612875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.01,187.6,142.1,9,126
2024-08-17T18:57:19.3237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.01,187.6,142.1,9,125
2024-08-17T18:57:19.3862488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.01,187.6,142.1,9,125
2024-08-17T18:57:19.4485849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.01,187.6,142.1,9,125
2024-08-17T18:57:19.5111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.01,187.6,142.1,9,124
2024-08-17T18:57:19.5893753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.01,187.6,142.1,9,124
2024-08-17T18:57:19.6517571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.17,0.01,187.6,142.1,8,124
2024-08-17T18:57:19.7165206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:19.7790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:19.8416269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:19.9039927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.22,0.017,187.6,142.1,8,123
2024-08-17T18:57:19.9820820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:20.0467331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.22,0.017,187.6,142.1,8,123
2024-08-17T18:57:20.1091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:20.1715867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.22,0.017,187.6,142.1,8,124
2024-08-17T18:57:20.2341815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.22,0.017,187.6,142.1,8,125
2024-08-17T18:57:20.2966869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.22,0.017,187.6,142.1,8,125
2024-08-17T18:57:20.3748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.22,0.017,187.6,142.1,8,126
2024-08-17T18:57:20.4380131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.22,0.017,187.6,142.1,8,126
2024-08-17T18:57:20.5080337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.22,0.017,187.6,142.1,8,126
2024-08-17T18:57:20.5705368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.018,187.6,142,8,128
2024-08-17T18:57:20.6328831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.018,187.6,142,8,128
2024-08-17T18:57:20.6954255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.018,187.6,142,8,128
2024-08-17T18:57:20.7579188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:20.8204612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:20.8985628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:20.9609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:21.0234887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:21.0858810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:21.1486010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:21.2265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.13,0.018,187.6,142,8,129
2024-08-17T18:57:21.2891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.018,187.6,142,8,128
2024-08-17T18:57:21.3574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.018,187.6,142,8,128
2024-08-17T18:57:21.4198926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.13,0.018,187.6,142,8,126
2024-08-17T18:57:21.4824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.13,0.018,187.6,142,8,126
2024-08-17T18:57:21.5448656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.98,0.011,187.6,141.9,8,126
2024-08-17T18:57:21.6074334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.98,0.011,187.6,141.9,8,126
2024-08-17T18:57:21.6875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:21.7500981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:21.8126027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:21.8755727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:21.9375291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:22.0000923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:57:22.0781680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.97,0.011,187.6,141.9,9,127
2024-08-17T18:57:22.1406284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:57:22.2030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:57:22.2655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:22.3281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:22.4063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:22.4687031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.5311801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.5937535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.6560888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.7343594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.7967078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.8593153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:22.9217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:22.9842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.0622887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.1248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.1872264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.2497811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:57:23.3122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:57:23.3904095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:57:23.4529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.5309469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.97,0.011,187.6,141.9,9,129
2024-08-17T18:57:23.5778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:23.6403281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,0.011,187.6,141.9,9,130
2024-08-17T18:57:23.7184733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.03,0.021,187.6,141.9,9,130
2024-08-17T18:57:23.7809405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.03,0.021,187.6,141.9,9,131
2024-08-17T18:57:23.8434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:23.9058874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:23.9683966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:24.0465249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:24.1089607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:24.1714699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.03,0.021,187.6,141.9,9,131
2024-08-17T18:57:24.2339923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.03,0.021,187.6,141.9,9,130
2024-08-17T18:57:24.2963856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.03,0.021,187.6,141.9,9,130
2024-08-17T18:57:24.3589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.03,0.021,187.6,141.9,9,130
2024-08-17T18:57:24.4370046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.03,0.021,187.6,141.9,9,130
2024-08-17T18:57:24.4995814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.03,0.021,187.6,141.9,9,132
2024-08-17T18:57:24.5619231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.05,0.023,187.6,141.9,9,132
2024-08-17T18:57:24.6245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.05,0.023,187.6,141.9,9,132
2024-08-17T18:57:24.6870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.03,0.023,187.6,141.9,10,133
2024-08-17T18:57:24.7651758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.03,0.023,187.6,141.9,10,133
2024-08-17T18:57:24.8275705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.03,0.023,187.6,141.9,10,135
2024-08-17T18:57:24.8900884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.03,0.023,187.6,141.9,10,135
2024-08-17T18:57:24.9525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.03,0.023,187.6,141.9,10,135
2024-08-17T18:57:25.0150199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.03,0.023,187.6,141.9,10,135
2024-08-17T18:57:25.0930843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.03,0.023,187.6,141.9,10,135
2024-08-17T18:57:25.1555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.03,0.023,187.6,141.9,10,134
2024-08-17T18:57:25.2181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.03,0.023,187.6,141.9,10,133
2024-08-17T18:57:25.2805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.03,0.023,187.6,141.9,10,133
2024-08-17T18:57:25.3430793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.03,0.023,187.6,141.9,10,132
2024-08-17T18:57:25.4212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.03,0.023,187.6,141.9,10,132
2024-08-17T18:57:25.4837931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.023,187.6,141.9,10,130
2024-08-17T18:57:25.5461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.12,0.021,187.6,142,10,130
2024-08-17T18:57:25.6087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.12,0.021,187.6,142,10,129
2024-08-17T18:57:25.6711631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.12,0.021,187.6,142,10,128
2024-08-17T18:57:25.7493254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.12,0.021,187.6,142,10,126
2024-08-17T18:57:25.8117369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.12,0.021,187.6,142,10,125
2024-08-17T18:57:25.8740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.12,0.021,187.6,142,10,125
2024-08-17T18:57:25.9364109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.12,0.021,187.6,142,10,124
2024-08-17T18:57:25.9991497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.12,0.021,187.6,142,10,124
2024-08-17T18:57:26.0772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.12,0.021,187.6,142,10,124
2024-08-17T18:57:26.1397362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.12,0.021,187.6,142,10,124
2024-08-17T18:57:26.2022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.12,0.021,187.6,142,10,125
2024-08-17T18:57:26.2647877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.12,0.021,187.6,142,10,128
2024-08-17T18:57:26.3272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.12,0.021,187.6,142,10,130
2024-08-17T18:57:26.4053290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.12,0.021,187.6,142,10,132
2024-08-17T18:57:26.4678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.12,0.021,187.6,142,10,135
2024-08-17T18:57:26.5303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.12,0.021,187.6,142,10,136
2024-08-17T18:57:26.5928006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.12,0.021,187.6,142,10,137
2024-08-17T18:57:26.6552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.12,0.021,187.6,142,10,137
2024-08-17T18:57:26.7206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.11,0.019,187.6,142,10,137
2024-08-17T18:57:26.7831801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.11,0.019,187.6,142,10,137
2024-08-17T18:57:26.8613364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.11,0.019,187.6,142,10,136
2024-08-17T18:57:26.9238224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.11,0.019,187.6,142,10,135
2024-08-17T18:57:26.9863744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.11,0.019,187.6,142,10,133
2024-08-17T18:57:27.0487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.11,0.019,187.6,142,10,131
2024-08-17T18:57:27.1112436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.11,0.019,187.6,142,10,129
2024-08-17T18:57:27.1892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.11,0.019,187.6,142,10,127
2024-08-17T18:57:27.2518697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.019,187.6,142,10,125
2024-08-17T18:57:27.3143581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.019,187.6,142,10,125
2024-08-17T18:57:27.3768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.019,187.6,142,10,125
2024-08-17T18:57:27.4393822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.019,187.6,142,10,125
2024-08-17T18:57:27.5174725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.11,0.019,187.6,142,10,126
2024-08-17T18:57:27.5798485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.2,0.017,187.6,142.1,10,127
2024-08-17T18:57:27.6424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.2,0.017,187.6,142.1,10,128
2024-08-17T18:57:27.7049757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.2,0.017,187.6,142.1,10,129
2024-08-17T18:57:27.7673481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.2,0.017,187.6,142.1,10,130
2024-08-17T18:57:27.8454858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.2,0.017,187.6,142.1,10,130
2024-08-17T18:57:27.9078778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.2,0.017,187.6,142.1,10,130
2024-08-17T18:57:27.9704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.2,0.017,187.6,142.1,10,131
2024-08-17T18:57:28.0329388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.2,0.017,187.6,142.1,10,132
2024-08-17T18:57:28.0954147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.2,0.017,187.6,142.1,10,132
2024-08-17T18:57:28.1735087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.017,187.6,142.1,10,133
2024-08-17T18:57:28.2360256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.017,187.6,142.1,10,133
2024-08-17T18:57:28.2985445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.017,187.6,142.1,10,133
2024-08-17T18:57:28.3610698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.017,187.6,142.1,10,133
2024-08-17T18:57:28.4235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.017,187.6,142.1,10,133
2024-08-17T18:57:28.5016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.018,187.6,142.1,10,133
2024-08-17T18:57:28.5641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,0.018,187.6,142.1,10,133
2024-08-17T18:57:28.6265923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.2,0.018,187.6,142.1,10,132
2024-08-17T18:57:28.6890761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.19,0.018,187.6,142.1,11,132
2024-08-17T18:57:28.7515449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.19,0.018,187.6,142.1,11,132
2024-08-17T18:57:28.8296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.19,0.018,187.6,142.1,11,132
2024-08-17T18:57:28.8921412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.19,0.018,187.6,142.1,11,133
2024-08-17T18:57:28.9546409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.19,0.018,187.6,142.1,11,134
2024-08-17T18:57:29.0171473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.19,0.018,187.6,142.1,11,135
2024-08-17T18:57:29.0795772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.19,0.018,187.6,142.1,11,135
2024-08-17T18:57:29.1420751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.2201723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.2826176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.3452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.4076359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.4701317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.19,0.018,187.6,142.1,11,136
2024-08-17T18:57:29.5482745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.08,0.016,187.6,142,11,136
2024-08-17T18:57:29.6106041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.08,0.016,187.6,142,11,135
2024-08-17T18:57:29.6730706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.08,0.016,187.6,142,11,133
2024-08-17T18:57:29.7356731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.08,0.016,187.6,142,11,133
2024-08-17T18:57:29.7980712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.08,0.016,187.6,142,11,132
2024-08-17T18:57:29.8762769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.08,0.016,187.6,142,11,131
2024-08-17T18:57:29.9388346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.0012707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.0637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.1262752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.1903096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.2668892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.3293589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.08,0.016,187.6,142,11,130
2024-08-17T18:57:30.3918434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.08,0.016,187.6,142,11,131
2024-08-17T18:57:30.4543508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.11,0.022,187.6,142,11,130
2024-08-17T18:57:30.5323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.11,0.022,187.6,142,11,130
2024-08-17T18:57:30.5948700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.022,187.6,142,11,129
2024-08-17T18:57:30.6574881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.022,187.6,142,11,129
2024-08-17T18:57:30.7198561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.11,0.022,187.6,142,11,128
2024-08-17T18:57:30.7823794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.11,0.022,187.6,142,11,127
2024-08-17T18:57:30.8604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.11,0.022,187.6,142,11,126
2024-08-17T18:57:30.9229413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.11,0.022,187.6,142,11,126
2024-08-17T18:57:30.9854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.11,0.022,187.6,142,11,126
2024-08-17T18:57:31.0478305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.11,0.022,187.6,142,11,126
2024-08-17T18:57:31.1103482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.11,0.022,187.6,142,11,126
2024-08-17T18:57:31.1729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.11,0.022,187.6,142,11,128
2024-08-17T18:57:31.2509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.11,0.022,187.6,142,11,128
2024-08-17T18:57:31.3134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.11,0.022,187.6,142,11,129
2024-08-17T18:57:31.3759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.11,0.022,187.6,142,11,130
2024-08-17T18:57:31.4385108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.11,0.022,187.6,142,11,131
2024-08-17T18:57:31.5008436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.11,0.022,187.6,142,11,132
2024-08-17T18:57:31.5789926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.21,0.022,187.6,142.1,11,132
2024-08-17T18:57:31.6415870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.21,0.022,187.6,142.1,11,132
2024-08-17T18:57:31.7041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.02,187.6,142.1,11,132
2024-08-17T18:57:31.7664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:31.8290201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:31.9071559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:31.9696590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:32.0320763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:32.0945735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:32.1643429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.02,187.6,142.1,11,133
2024-08-17T18:57:32.2352272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.02,187.6,142.1,11,132
2024-08-17T18:57:32.2977100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.02,187.6,142.1,11,132
2024-08-17T18:57:32.3601715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.02,187.6,142.1,11,132
2024-08-17T18:57:32.4226647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.02,187.6,142.1,11,132
2024-08-17T18:57:32.4851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.2,0.02,187.6,142.1,11,130
2024-08-17T18:57:32.5632829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.6257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.6882589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.7506681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.8131949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.8913379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:32.9538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.0162858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.0786909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.1412202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.2193736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.2818311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.3443588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.4068307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.4692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.18,0.015,187.6,142.1,11,130
2024-08-17T18:57:33.5318303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:33.6099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:33.6724933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:33.7348606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.04,0.007,187.6,142,11,129
2024-08-17T18:57:33.7973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.04,0.007,187.6,142,11,129
2024-08-17T18:57:33.8598725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.04,0.007,187.6,142,11,128
2024-08-17T18:57:33.9379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.04,0.007,187.6,142,11,128
2024-08-17T18:57:34.0004243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.04,0.007,187.6,142,11,128
2024-08-17T18:57:34.0628653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.04,0.007,187.6,142,11,128
2024-08-17T18:57:34.1254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.04,0.007,187.6,142,11,129
2024-08-17T18:57:34.1878595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.04,0.007,187.6,142,11,129
2024-08-17T18:57:34.2660166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:34.3285298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:34.3910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:34.4535744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.04,0.007,187.6,142,11,130
2024-08-17T18:57:34.5315211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.04,0.007,187.6,142,11,132
2024-08-17T18:57:34.5941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.04,0.007,187.6,142,11,132
2024-08-17T18:57:34.6565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.03,0.007,187.6,142,12,132
2024-08-17T18:57:34.7189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.05,0.011,187.6,142,12,132
2024-08-17T18:57:34.7814424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.05,0.011,187.6,142,12,132
2024-08-17T18:57:34.8440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.05,0.011,187.6,142,12,132
2024-08-17T18:57:34.9221280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:34.9846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.0471419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.1095459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.1720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.2503500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.3126294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.3751753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.4376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.5001257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.05,0.011,187.6,142,12,133
2024-08-17T18:57:35.5781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275,0.021,187.6,141.9,12,133
2024-08-17T18:57:35.6407891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275,0.021,187.6,141.9,12,133
2024-08-17T18:57:35.6966551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275,0.021,187.6,141.9,12,133
2024-08-17T18:57:35.7746491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274,0.021,187.6,141.9,12,132
2024-08-17T18:57:35.8372255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274,0.021,187.6,141.9,12,132
2024-08-17T18:57:35.8906575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,273,0.021,187.6,141.9,12,131
2024-08-17T18:57:35.9687373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272,0.021,187.6,141.9,12,130
2024-08-17T18:57:36.0312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.0937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.1562089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.2187014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.2968854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.3593981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.4217637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.4842262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.5467273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.6248966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271,0.021,187.6,141.9,12,129
2024-08-17T18:57:36.6874279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:36.7497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:36.8123340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:36.8748098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:36.9528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.0153889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.0778352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.1404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.2028815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.2808184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.3435143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.4059392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.4684991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.5310671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.6090504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.025,187.6,141.9,11,129
2024-08-17T18:57:37.6714897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271,0.02,187.6,141.9,11,129
2024-08-17T18:57:37.7340580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:37.7965099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270,0.02,187.6,141.9,11,128
2024-08-17T18:57:37.8589617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269,0.02,187.6,141.9,11,127
2024-08-17T18:57:37.9214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268,0.02,187.6,141.9,11,126
2024-08-17T18:57:37.9995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268,0.02,187.6,141.9,11,126
2024-08-17T18:57:38.0620222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.1245486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.1870162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.2495639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.3276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.3901143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.4526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267,0.02,187.6,141.9,11,125
2024-08-17T18:57:38.5307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.1,0.02,187.6,142,11,125
2024-08-17T18:57:38.5775372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.09,0.017,187.6,142,11,125
2024-08-17T18:57:38.6556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:38.7181982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:38.7806817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:38.8431523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:38.9055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:38.9837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:39.0462277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.1,0.017,187.6,142,10,125
2024-08-17T18:57:39.1087346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.017,187.6,142,10,124
2024-08-17T18:57:39.1712041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.1,0.017,187.6,142,10,124
2024-08-17T18:57:39.2337046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.017,187.6,142,10,122
2024-08-17T18:57:39.2985009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T18:57:39.3766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.09,0.017,187.6,142,10,120
2024-08-17T18:57:39.4390899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.017,187.6,142,10,119
2024-08-17T18:57:39.5328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:39.5640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:39.6266164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:39.7046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:39.7670714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:39.8296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.24,0.025,187.6,142.1,10,120
2024-08-17T18:57:39.8922149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:39.9545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.0327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.0951967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.1635552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.2260285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.2885534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.24,0.025,187.6,142.1,10,121
2024-08-17T18:57:40.3510014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:40.4134667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.24,0.025,187.6,142.1,10,119
2024-08-17T18:57:40.4915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.24,0.025,187.6,142.1,10,118
2024-08-17T18:57:40.5540151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.24,0.025,187.6,142.1,10,118
2024-08-17T18:57:40.6165692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.24,0.025,187.6,142.1,10,118
2024-08-17T18:57:40.6790488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.24,0.025,187.6,142.1,10,118
2024-08-17T18:57:40.7415429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.26,0.029,187.6,142.1,10,117
2024-08-17T18:57:40.8196767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.26,0.029,187.6,142.1,10,117
2024-08-17T18:57:40.8821217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.26,0.029,187.6,142.1,10,117
2024-08-17T18:57:40.9446509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.0070585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.0696262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.1321012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.2101038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.2727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.26,0.029,187.6,142.1,10,117
2024-08-17T18:57:41.3351694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.26,0.029,187.6,142.1,10,117
2024-08-17T18:57:41.3977438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.4601177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.26,0.029,187.6,142.1,10,116
2024-08-17T18:57:41.5382506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.16,0.029,187.6,142,10,115
2024-08-17T18:57:41.6007140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.16,0.029,187.6,142,10,115
2024-08-17T18:57:41.6632297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T18:57:41.7257920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.14,0.029,187.6,142,11,114
2024-08-17T18:57:41.7882577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:41.8728747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:41.9287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:41.9913331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:42.0537119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:42.1160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:42.1943053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T18:57:42.2568573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.08,0.016,187.6,142,11,115
2024-08-17T18:57:42.3193201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.08,0.016,187.6,142,11,115
2024-08-17T18:57:42.3817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.08,0.016,187.6,142,11,116
2024-08-17T18:57:42.4444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.08,0.016,187.6,142,11,117
2024-08-17T18:57:42.5224139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.005,187.6,142,11,117
2024-08-17T18:57:42.5849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.005,187.6,142,11,118
2024-08-17T18:57:42.6475288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T18:57:42.7098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T18:57:42.7743343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:42.8368358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:42.9149638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:42.9774160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.0398294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.1023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.1650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.2431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.3054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.3680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T18:57:43.4304299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T18:57:43.4929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.001,187.6,142,10,117
2024-08-17T18:57:43.5711658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.001,187.6,142,10,117
2024-08-17T18:57:43.6335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.01,0.001,187.6,142,10,116
2024-08-17T18:57:43.6960475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:43.7585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:43.8228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:43.8854615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:43.9635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:44.0260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:44.0884048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:44.1510336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:44.2134710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T18:57:44.2791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:44.3574431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:44.4198004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T18:57:44.4822249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.001,187.6,142,10,117
2024-08-17T18:57:44.5448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.11,0.001,187.6,142.1,10,117
2024-08-17T18:57:44.6072328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.11,0.001,187.6,142.1,10,118
2024-08-17T18:57:44.6853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.11,0.001,187.6,142.1,10,119
2024-08-17T18:57:44.7478183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.1,0,187.6,142.1,10,119
2024-08-17T18:57:44.8102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:44.8727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:44.9352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:44.9978793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.0759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.1383294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.2008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.2633493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.3258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.4039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.1,0,187.6,142.1,10,122
2024-08-17T18:57:45.4664250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:45.5289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:45.5913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.1,0,187.6,142.1,10,121
2024-08-17T18:57:45.6539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0,187.6,142.1,9,121
2024-08-17T18:57:45.7320399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0,187.6,142.1,9,121
2024-08-17T18:57:45.7944174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0,187.6,142.1,9,121
2024-08-17T18:57:45.8569631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.12,0.003,187.6,142.1,9,121
2024-08-17T18:57:45.9194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:45.9819448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.0600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.1225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.1850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.2476656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.12,0.003,187.6,142.1,9,123
2024-08-17T18:57:46.3101068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.3882001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.12,0.003,187.6,142.1,9,122
2024-08-17T18:57:46.4506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.16,0.009,187.6,142.1,9,122
2024-08-17T18:57:46.5287080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.16,0.009,187.6,142.1,9,122
2024-08-17T18:57:46.5755780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.16,0.009,187.6,142.1,9,122
2024-08-17T18:57:46.6382210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:46.7161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:46.7787259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:46.8410355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:46.9036143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:46.9661749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:47.0286313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:47.1067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.16,0.009,187.6,142.1,9,120
2024-08-17T18:57:47.1691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:47.2316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.16,0.009,187.6,142.1,9,121
2024-08-17T18:57:47.2942309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.16,0.009,187.6,142.1,9,122
2024-08-17T18:57:47.3567002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.009,187.6,142.1,9,124
2024-08-17T18:57:47.4347796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.009,187.6,142.1,9,124
2024-08-17T18:57:47.4972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.009,187.6,142.1,9,125
2024-08-17T18:57:47.5597271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.06,0.009,187.6,142,9,126
2024-08-17T18:57:47.6222727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.009,187.6,142,8,126
2024-08-17T18:57:47.6847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:47.7628605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:47.8252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:47.8878062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:47.9502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:48.0127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T18:57:48.0908341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.16,0.023,187.6,142,8,125
2024-08-17T18:57:48.1534213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.16,0.023,187.6,142,8,125
2024-08-17T18:57:48.2158714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:57:48.2783246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:57:48.3408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:57:48.4190499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T18:57:48.4841739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T18:57:48.5465362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T18:57:48.6090531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T18:57:48.6714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T18:57:48.7340801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T18:57:48.8121059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T18:57:48.8745354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T18:57:48.9370135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T18:57:48.9995611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T18:57:49.0619980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.2,0.029,187.6,142,8,120
2024-08-17T18:57:49.1401290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.2,0.029,187.6,142,8,119
2024-08-17T18:57:49.2025228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.2,0.029,187.6,142,8,119
2024-08-17T18:57:49.2650497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.2,0.029,187.6,142,8,119
2024-08-17T18:57:49.3276169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.2,0.029,187.6,142,8,119
2024-08-17T18:57:49.3901158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.4525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.5307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.5933056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.6557074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.7181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.2,0.029,187.6,142,8,118
2024-08-17T18:57:49.7805849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:49.8587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:49.9212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:49.9837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:50.0461412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:50.1085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:50.1868104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.17,0.025,187.6,142,8,117
2024-08-17T18:57:50.2493200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.17,0.025,187.6,142,8,116
2024-08-17T18:57:50.3118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.17,0.025,187.6,142,8,116
2024-08-17T18:57:50.3743478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.025,187.6,142,8,115
2024-08-17T18:57:50.4367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.025,187.6,142,8,115
2024-08-17T18:57:50.5305118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.025,187.6,142,8,115
2024-08-17T18:57:50.5774698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.17,0.025,187.6,142,8,114
2024-08-17T18:57:50.6398862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.025,187.6,142,9,114
2024-08-17T18:57:50.7024236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:50.7648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:50.8429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:50.9055676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:50.9679423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:51.0303846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:51.0928133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:51.1709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T18:57:51.2334765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.007,187.6,142,9,115
2024-08-17T18:57:51.2959533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.007,187.6,142,9,115
2024-08-17T18:57:51.3584404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.007,187.6,142,9,115
2024-08-17T18:57:51.4209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.007,187.6,142,9,115
2024-08-17T18:57:51.4990680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.007,187.6,142,9,115
2024-08-17T18:57:51.5497469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.2,0.016,187.6,142.1,9,115
2024-08-17T18:57:51.6239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.2,0.016,187.6,142.1,9,115
2024-08-17T18:57:51.6864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.2,0.016,187.6,142.1,9,116
2024-08-17T18:57:51.7490401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:51.8270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:51.8895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:51.9520914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.0144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.0769874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.1394855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.2176319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.2801054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.3426635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.2,0.016,187.6,142.1,9,117
2024-08-17T18:57:52.4052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.2,0.016,187.6,142.1,9,118
2024-08-17T18:57:52.4676096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.2,0.016,187.6,142.1,9,118
2024-08-17T18:57:52.5456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.2,0.016,187.6,142.1,9,118
2024-08-17T18:57:52.6080539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.2,0.016,187.6,142.1,9,118
2024-08-17T18:57:52.6707185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.21,0.016,187.6,142.1,8,118
2024-08-17T18:57:52.7330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T18:57:52.7955843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T18:57:52.8737059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T18:57:52.9362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T18:57:52.9987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T18:57:53.0611007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.22,0.017,187.6,142.1,8,117
2024-08-17T18:57:53.1236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.22,0.017,187.6,142.1,8,117
2024-08-17T18:57:53.2017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.22,0.017,187.6,142.1,8,117
2024-08-17T18:57:53.2643486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.21,0.017,187.6,142.1,8,115
2024-08-17T18:57:53.3267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.21,0.017,187.6,142.1,8,115
2024-08-17T18:57:53.3911083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.21,0.017,187.6,142.1,8,114
2024-08-17T18:57:53.4535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.21,0.017,187.6,142.1,8,114
2024-08-17T18:57:53.5317269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.11,0.017,187.6,142,8,113
2024-08-17T18:57:53.5941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.11,0.017,187.6,142,8,113
2024-08-17T18:57:53.6566539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.09,0.016,187.6,142,9,113
2024-08-17T18:57:53.7191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.09,0.016,187.6,142,9,114
2024-08-17T18:57:53.7816443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.09,0.016,187.6,142,9,114
2024-08-17T18:57:53.8441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.1,0.016,187.6,142,9,115
2024-08-17T18:57:53.9222110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.1,0.016,187.6,142,9,116
2024-08-17T18:57:53.9848016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.1,0.016,187.6,142,9,117
2024-08-17T18:57:54.0471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.1,0.016,187.6,142,9,117
2024-08-17T18:57:54.1097066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T18:57:54.1722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T18:57:54.2508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T18:57:54.3128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T18:57:54.3753255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.1,0.016,187.6,142,9,117
2024-08-17T18:57:54.4377417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.1,0.016,187.6,142,9,115
2024-08-17T18:57:54.5315557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.99,0.016,187.6,141.9,9,114
2024-08-17T18:57:54.5783460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:57:54.6408965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:54.7033227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:54.7657954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:54.8282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.98,0.014,187.6,141.9,9,110
2024-08-17T18:57:54.9064179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.98,0.014,187.6,141.9,9,110
2024-08-17T18:57:54.9689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.98,0.014,187.6,141.9,9,110
2024-08-17T18:57:55.0314537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.98,0.014,187.6,141.9,9,110
2024-08-17T18:57:55.0937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:55.1563503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:55.2188514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.98,0.014,187.6,141.9,9,111
2024-08-17T18:57:55.2969732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:57:55.3594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:57:55.4220012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:57:55.4844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:57:55.5513361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.02,0.021,187.6,141.9,9,111
2024-08-17T18:57:55.6138087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.01,0.021,187.6,141.9,10,111
2024-08-17T18:57:55.6918962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.01,0.021,187.6,141.9,10,110
2024-08-17T18:57:55.7544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.01,0.021,187.6,141.9,10,108
2024-08-17T18:57:55.8168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.01,0.021,187.6,141.9,10,107
2024-08-17T18:57:55.8793224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.01,0.021,187.6,141.9,10,107
2024-08-17T18:57:55.9419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248,0.021,187.6,141.9,10,106
2024-08-17T18:57:56.0198535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248,0.021,187.6,141.9,10,106
2024-08-17T18:57:56.0824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248,0.021,187.6,141.9,10,106
2024-08-17T18:57:56.1448942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.01,0.021,187.6,141.9,10,107
2024-08-17T18:57:56.2073536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.01,0.021,187.6,141.9,10,107
2024-08-17T18:57:56.2699674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.01,0.021,187.6,141.9,10,107
2024-08-17T18:57:56.3480031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.01,0.021,187.6,141.9,10,108
2024-08-17T18:57:56.4104974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.01,0.021,187.6,141.9,10,108
2024-08-17T18:57:56.4729709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.01,0.021,187.6,141.9,10,110
2024-08-17T18:57:56.5353680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.01,0.021,187.6,141.9,10,110
2024-08-17T18:57:56.5979106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.01,0.021,187.6,141.9,10,111
2024-08-17T18:57:56.6604046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.01,0.021,187.6,141.9,10,112
2024-08-17T18:57:56.7386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.04,0.026,187.6,141.9,10,112
2024-08-17T18:57:56.8010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.04,0.026,187.6,141.9,10,114
2024-08-17T18:57:56.8635531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.04,0.026,187.6,141.9,10,114
2024-08-17T18:57:56.9259479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.04,0.026,187.6,141.9,10,115
2024-08-17T18:57:56.9884543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.04,0.026,187.6,141.9,10,115
2024-08-17T18:57:57.0665439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.04,0.026,187.6,141.9,10,115
2024-08-17T18:57:57.1290670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.04,0.026,187.6,141.9,10,115
2024-08-17T18:57:57.1915428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.04,0.026,187.6,141.9,10,116
2024-08-17T18:57:57.2540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.04,0.026,187.6,141.9,10,116
2024-08-17T18:57:57.3165086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.04,0.026,187.6,141.9,10,117
2024-08-17T18:57:57.3946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.04,0.026,187.6,141.9,10,116
2024-08-17T18:57:57.4571680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.04,0.026,187.6,141.9,10,117
2024-08-17T18:57:57.5195636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.04,0.026,187.6,141.9,10,117
2024-08-17T18:57:57.5821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.04,0.026,187.6,141.9,10,117
2024-08-17T18:57:57.6446139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.01,0.018,187.6,141.9,9,117
2024-08-17T18:57:57.7227906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.01,0.018,187.6,141.9,9,117
2024-08-17T18:57:57.7851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.01,0.018,187.6,141.9,9,117
2024-08-17T18:57:57.8476743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.01,0.018,187.6,141.9,9,118
2024-08-17T18:57:57.9102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.01,0.018,187.6,141.9,9,118
2024-08-17T18:57:57.9725736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.01,0.018,187.6,141.9,9,118
2024-08-17T18:57:58.0507670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.01,0.018,187.6,141.9,9,118
2024-08-17T18:57:58.1132485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.01,0.018,187.6,141.9,9,117
2024-08-17T18:57:58.1757080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.01,0.018,187.6,141.9,9,117
2024-08-17T18:57:58.2381752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.01,0.018,187.6,141.9,9,116
2024-08-17T18:57:58.3006776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.01,0.018,187.6,141.9,9,115
2024-08-17T18:57:58.3787694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.01,0.018,187.6,141.9,9,115
2024-08-17T18:57:58.4412508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.01,0.018,187.6,141.9,9,115
2024-08-17T18:57:58.5194583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.11,0.018,187.6,142,9,115
2024-08-17T18:57:58.5662680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T18:57:58.6287279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.04,0.006,187.6,142,8,114
2024-08-17T18:57:58.7068636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.04,0.006,187.6,142,8,115
2024-08-17T18:57:58.7693257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.04,0.006,187.6,142,8,115
2024-08-17T18:57:58.8318382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.04,0.006,187.6,142,8,115
2024-08-17T18:57:58.8943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.04,0.006,187.6,142,8,115
2024-08-17T18:57:58.9567847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.04,0.006,187.6,142,8,115
2024-08-17T18:57:59.0192088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.04,0.006,187.6,142,8,116
2024-08-17T18:57:59.0972239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.04,0.006,187.6,142,8,117
2024-08-17T18:57:59.1598644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.04,0.006,187.6,142,8,117
2024-08-17T18:57:59.2223016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.04,0.006,187.6,142,8,117
2024-08-17T18:57:59.2848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.04,0.006,187.6,142,8,118
2024-08-17T18:57:59.3473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.04,0.006,187.6,142,8,118
2024-08-17T18:57:59.4253935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.04,0.006,187.6,142,8,119
2024-08-17T18:57:59.4877992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.04,0.006,187.6,142,8,119
2024-08-17T18:57:59.5504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.04,0.006,187.6,142,8,119
2024-08-17T18:57:59.6129883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.04,0.006,187.6,142,8,119
2024-08-17T18:57:59.6753745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.04,0.006,187.6,142,8,120
2024-08-17T18:57:59.7536013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:57:59.8159861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:57:59.8784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:57:59.9409642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:58:00.0039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:58:00.0816142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:58:00.1440436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.01,0.001,187.6,142,8,119
2024-08-17T18:58:00.2065370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.01,0.001,187.6,142,8,119
2024-08-17T18:58:00.2689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.001,187.6,142,8,118
2024-08-17T18:58:00.3315234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T18:58:00.4096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.001,187.6,142,8,115
2024-08-17T18:58:00.4721031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.001,187.6,142,8,114
2024-08-17T18:58:00.5346332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.01,0.001,187.6,142,8,111
2024-08-17T18:58:00.5971509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.02,0.003,187.6,142,8,111
2024-08-17T18:58:00.6595308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.02,0.003,187.6,142,7,110
2024-08-17T18:58:00.7377356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.02,0.003,187.6,142,7,108
2024-08-17T18:58:00.8001712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:00.8626550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:00.9251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:00.9876058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.0657383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.1282778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.1907006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.2532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.3156870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.3781830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.02,0.003,187.6,142,7,107
2024-08-17T18:58:01.4600692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.02,0.003,187.6,142,7,106
2024-08-17T18:58:01.5224757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.02,0.003,187.6,142,7,105
2024-08-17T18:58:01.5850390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.02,0.003,187.6,142,7,105
2024-08-17T18:58:01.6475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.02,0.003,187.6,142,7,105
2024-08-17T18:58:01.7099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.02,0.003,187.6,142,7,105
2024-08-17T18:58:01.7725866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T18:58:01.8506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T18:58:01.9131030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T18:58:01.9786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T18:58:02.0412911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T18:58:02.1036472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.01,0.001,187.6,142,7,106
2024-08-17T18:58:02.1663379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.01,0.001,187.6,142,7,107
2024-08-17T18:58:02.2443261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.01,0.001,187.6,142,7,107
2024-08-17T18:58:02.3068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.01,0.001,187.6,142,7,107
2024-08-17T18:58:02.3693312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.01,0.001,187.6,142,7,108
2024-08-17T18:58:02.4317917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.01,0.001,187.6,142,7,108
2024-08-17T18:58:02.5256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.001,187.6,142,7,110
2024-08-17T18:58:02.5724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.03,0.004,187.6,142,7,111
2024-08-17T18:58:02.6348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T18:58:02.6972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T18:58:02.7597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T18:58:02.8222150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T18:58:02.8847856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T18:58:02.9630449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T18:58:03.0254220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.03,0.004,187.6,142,8,116
2024-08-17T18:58:03.0878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.1503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.2130506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.2909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.3535256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.4159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.4785272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T18:58:03.5409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.13,0.004,187.6,142.1,8,117
2024-08-17T18:58:03.6189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.13,0.004,187.6,142.1,8,115
2024-08-17T18:58:03.6815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.13,0.004,187.6,142.1,8,115
2024-08-17T18:58:03.7440942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.11,0.002,187.6,142.1,8,114
2024-08-17T18:58:03.8065875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.11,0.002,187.6,142.1,8,113
2024-08-17T18:58:03.8690389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.11,0.002,187.6,142.1,8,112
2024-08-17T18:58:03.9470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.11,0.002,187.6,142.1,8,111
2024-08-17T18:58:04.0095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.11,0.002,187.6,142.1,8,111
2024-08-17T18:58:04.0721305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.11,0.002,187.6,142.1,8,111
2024-08-17T18:58:04.1346375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.11,0.002,187.6,142.1,8,110
2024-08-17T18:58:04.1970342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.11,0.002,187.6,142.1,8,110
2024-08-17T18:58:04.2751933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.11,0.002,187.6,142.1,8,109
2024-08-17T18:58:04.3377173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.11,0.002,187.6,142.1,8,108
2024-08-17T18:58:04.4001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.11,0.002,187.6,142.1,8,108
2024-08-17T18:58:04.4626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.11,0.002,187.6,142.1,8,107
2024-08-17T18:58:04.5251388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.11,0.002,187.6,142.1,8,107
2024-08-17T18:58:04.6032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.11,0.002,187.6,142.1,8,107
2024-08-17T18:58:04.6657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.11,0.002,187.6,142.1,8,107
2024-08-17T18:58:04.7281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.14,0.007,187.6,142.1,8,107
2024-08-17T18:58:04.7907634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.14,0.007,187.6,142.1,8,108
2024-08-17T18:58:04.8531521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.14,0.007,187.6,142.1,8,108
2024-08-17T18:58:04.9311981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.14,0.007,187.6,142.1,8,109
2024-08-17T18:58:04.9938160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.007,187.6,142.1,8,110
2024-08-17T18:58:05.0562312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.007,187.6,142.1,8,110
2024-08-17T18:58:05.1186050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.007,187.6,142.1,8,110
2024-08-17T18:58:05.1812550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.15,0.007,187.6,142.1,8,111
2024-08-17T18:58:05.2436421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.15,0.007,187.6,142.1,8,111
2024-08-17T18:58:05.3218377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.15,0.007,187.6,142.1,8,111
2024-08-17T18:58:05.3843371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.15,0.007,187.6,142.1,8,111
2024-08-17T18:58:05.4467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.15,0.007,187.6,142.1,8,112
2024-08-17T18:58:05.5248569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.25,0.007,187.6,142.2,8,112
2024-08-17T18:58:05.5718558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.25,0.007,187.6,142.2,8,113
2024-08-17T18:58:05.6499380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.24,0.007,187.6,142.2,9,114
2024-08-17T18:58:05.7123197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T18:58:05.7749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T18:58:05.8373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.25,0.008,187.6,142.2,9,115
2024-08-17T18:58:05.8998851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.25,0.008,187.6,142.2,9,115
2024-08-17T18:58:05.9779093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.25,0.008,187.6,142.2,9,115
2024-08-17T18:58:06.0404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.25,0.008,187.6,142.2,9,115
2024-08-17T18:58:06.1027450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.25,0.008,187.6,142.2,9,115
2024-08-17T18:58:06.1653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T18:58:06.2278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T18:58:06.3105175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T18:58:06.3684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.25,0.008,187.6,142.2,9,113
2024-08-17T18:58:06.4309431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.25,0.008,187.6,142.2,9,113
2024-08-17T18:58:06.5246733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.008,187.6,142.1,9,112
2024-08-17T18:58:06.5558774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T18:58:06.6340632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T18:58:06.6965419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:06.7590001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:06.8215264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:06.8840712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:06.9620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:07.0246364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:07.0870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T18:58:07.1495777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T18:58:07.2120384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T18:58:07.2902064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T18:58:07.3526836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T18:58:07.4151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.16,0.01,187.6,142.1,9,113
2024-08-17T18:58:07.4776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:58:07.5402338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:58:07.6025792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:58:07.6807208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:58:07.7431959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:58:07.8056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.22,0.018,187.6,142.1,8,114
2024-08-17T18:58:07.8682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.22,0.018,187.6,142.1,8,112
2024-08-17T18:58:07.9307016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.22,0.018,187.6,142.1,8,112
2024-08-17T18:58:08.0087371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.22,0.018,187.6,142.1,8,111
2024-08-17T18:58:08.0712785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.22,0.018,187.6,142.1,8,110
2024-08-17T18:58:08.1337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.21,0.018,187.6,142.1,8,108
2024-08-17T18:58:08.1961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.2587129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.3368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.3992648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.4617563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.5273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.018,187.6,142.1,8,107
2024-08-17T18:58:08.5898239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.29,0.029,187.6,142.1,8,109
2024-08-17T18:58:08.6522678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.27,0.029,187.6,142.1,9,111
2024-08-17T18:58:08.7303499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.27,0.029,187.6,142.1,9,112
2024-08-17T18:58:08.7928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.27,0.029,187.6,142.1,9,114
2024-08-17T18:58:08.8552788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.27,0.029,187.6,142.1,9,115
2024-08-17T18:58:08.9177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.28,0.029,187.6,142.1,9,117
2024-08-17T18:58:08.9803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.28,0.029,187.6,142.1,9,118
2024-08-17T18:58:09.0584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T18:58:09.1209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T18:58:09.1834187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T18:58:09.2457910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.28,0.029,187.6,142.1,9,120
2024-08-17T18:58:09.3082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.28,0.029,187.6,142.1,9,120
2024-08-17T18:58:09.3864544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.28,0.029,187.6,142.1,9,120
2024-08-17T18:58:09.4489359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T18:58:09.5115236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T18:58:09.5739804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.25,0.025,187.6,142.1,9,118
2024-08-17T18:58:09.6364434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.27,0.025,187.6,142.1,8,118
2024-08-17T18:58:09.6989500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.27,0.025,187.6,142.1,8,117
2024-08-17T18:58:09.7770610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.27,0.025,187.6,142.1,8,116
2024-08-17T18:58:09.8395310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.27,0.025,187.6,142.1,8,115
2024-08-17T18:58:09.9021018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:09.9645717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.0268911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.1049565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.1675901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.27,0.025,187.6,142.1,8,113
2024-08-17T18:58:10.2301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.27,0.025,187.6,142.1,8,113
2024-08-17T18:58:10.2925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.3550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.4331265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.27,0.025,187.6,142.1,8,114
2024-08-17T18:58:10.4956815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.21,0.017,187.6,142.1,8,114
2024-08-17T18:58:10.5581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.21,0.017,187.6,142.1,8,114
2024-08-17T18:58:10.6243551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.21,0.017,187.6,142.1,8,115
2024-08-17T18:58:10.6868817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.21,0.017,187.6,142.1,8,116
2024-08-17T18:58:10.7493268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.22,0.017,187.6,142.1,8,117
2024-08-17T18:58:10.8274471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T18:58:10.8900084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T18:58:10.9525110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T18:58:11.0149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.22,0.017,187.6,142.1,8,121
2024-08-17T18:58:11.0774840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.22,0.017,187.6,142.1,8,121
2024-08-17T18:58:11.1555527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.22,0.017,187.6,142.1,8,121
2024-08-17T18:58:11.2180590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.22,0.017,187.6,142.1,8,122
2024-08-17T18:58:11.2805613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.22,0.017,187.6,142.1,8,122
2024-08-17T18:58:11.3429437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.22,0.017,187.6,142.1,8,122
2024-08-17T18:58:11.4054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.22,0.017,187.6,142.1,8,123
2024-08-17T18:58:11.4680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.5462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.6085909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.6710711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.7335035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.7960679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.8741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.9383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:11.9991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.25,0.021,187.6,142.1,8,124
2024-08-17T18:58:12.0616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.25,0.021,187.6,142.1,8,125
2024-08-17T18:58:12.1241470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.25,0.021,187.6,142.1,8,125
2024-08-17T18:58:12.2022505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.25,0.021,187.6,142.1,8,125
2024-08-17T18:58:12.2647219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.25,0.021,187.6,142.1,8,126
2024-08-17T18:58:12.3272171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.25,0.021,187.6,142.1,8,126
2024-08-17T18:58:12.3897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.25,0.021,187.6,142.1,8,126
2024-08-17T18:58:12.4521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.25,0.021,187.6,142.1,8,127
2024-08-17T18:58:12.5168985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.25,0.021,187.6,142.1,8,128
2024-08-17T18:58:12.5949911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.25,0.021,187.6,142.1,8,128
2024-08-17T18:58:12.6574337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.25,0.021,187.6,142.1,8,128
2024-08-17T18:58:12.7199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.36,0.037,187.6,142.1,8,128
2024-08-17T18:58:12.7824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,269.36,0.037,187.6,142.1,8,127
2024-08-17T18:58:12.8448648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.36,0.037,187.6,142.1,8,126
2024-08-17T18:58:12.9230627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.36,0.037,187.6,142.1,8,125
2024-08-17T18:58:12.9874977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.36,0.037,187.6,142.1,8,125
2024-08-17T18:58:13.0479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.36,0.037,187.6,142.1,8,124
2024-08-17T18:58:13.1104239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.36,0.037,187.6,142.1,8,122
2024-08-17T18:58:13.1739791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.36,0.037,187.6,142.1,8,121
2024-08-17T18:58:13.2510459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.35,0.037,187.6,142.1,8,119
2024-08-17T18:58:13.3135894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.35,0.037,187.6,142.1,8,118
2024-08-17T18:58:13.3760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.35,0.037,187.6,142.1,8,118
2024-08-17T18:58:13.4449272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.35,0.037,187.6,142.1,8,117
2024-08-17T18:58:13.5074507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.25,0.037,187.6,142,8,116
2024-08-17T18:58:13.5700685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.25,0.037,187.6,142,8,115
2024-08-17T18:58:13.6325167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.25,0.037,187.6,142,8,115
2024-08-17T18:58:13.7105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.25,0.037,187.6,142,8,115
2024-08-17T18:58:13.7730509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.25,0.037,187.6,142,8,115
2024-08-17T18:58:13.8355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:13.8979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:13.9605092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.0385114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.1056869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.1635284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.2260511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.2885425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.3510676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.23,0.034,187.6,142,8,115
2024-08-17T18:58:14.4291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.23,0.034,187.6,142,8,116
2024-08-17T18:58:14.5072522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.23,0.034,187.6,142,8,116
2024-08-17T18:58:14.5541010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.14,0.021,187.6,142,8,116
2024-08-17T18:58:14.6165317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.14,0.021,187.6,142,8,117
2024-08-17T18:58:14.6791089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.14,0.021,187.6,142,8,117
2024-08-17T18:58:14.7572005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.14,0.021,187.6,142,8,117
2024-08-17T18:58:14.8196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.14,0.021,187.6,142,8,118
2024-08-17T18:58:14.8821927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.14,0.021,187.6,142,8,118
2024-08-17T18:58:14.9446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.14,0.021,187.6,142,8,118
2024-08-17T18:58:15.0071521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:58:15.0852503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:58:15.1476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:58:15.2102068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:58:15.2727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.14,0.021,187.6,142,8,120
2024-08-17T18:58:15.3351672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.15,0.021,187.6,142,8,121
2024-08-17T18:58:15.4133045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.14,0.021,187.6,142,8,120
2024-08-17T18:58:15.4758207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:58:15.5382700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:58:15.6007386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:58:15.6632380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T18:58:15.7413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T18:58:15.8038484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:58:15.8664469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:58:15.9287444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:58:15.9913167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:58:16.0694322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T18:58:16.1318531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T18:58:16.1943645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:58:16.2569022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T18:58:16.3193767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T18:58:16.3974796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.1,0.014,187.6,142,8,122
2024-08-17T18:58:16.4600214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.1,0.014,187.6,142,8,123
2024-08-17T18:58:16.5224486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.1,0.014,187.6,142,8,124
2024-08-17T18:58:16.5849726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.1,0.014,187.6,142,8,125
2024-08-17T18:58:16.6472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.11,0.014,187.6,142,7,125
2024-08-17T18:58:16.7099436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.12,0.015,187.6,142,7,125
2024-08-17T18:58:16.7880782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:58:16.8505427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:58:16.9130200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:58:16.9754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.015,187.6,142,7,126
2024-08-17T18:58:17.0379007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.12,0.015,187.6,142,7,125
2024-08-17T18:58:17.1158860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.12,0.015,187.6,142,7,125
2024-08-17T18:58:17.1784469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.12,0.015,187.6,142,7,124
2024-08-17T18:58:17.2410484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T18:58:17.3035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T18:58:17.3660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T18:58:17.4442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T18:58:17.5066274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.22,0.015,187.6,142.1,7,122
2024-08-17T18:58:17.5690292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.22,0.015,187.6,142.1,7,122
2024-08-17T18:58:17.6315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.22,0.015,187.6,142.1,7,124
2024-08-17T18:58:17.6941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.22,0.015,187.6,142.1,7,124
2024-08-17T18:58:17.7597948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.22,0.015,187.6,142.1,7,125
2024-08-17T18:58:17.8378261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.22,0.015,187.6,142.1,7,125
2024-08-17T18:58:17.9002886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.22,0.015,187.6,142.1,7,126
2024-08-17T18:58:17.9628108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.22,0.015,187.6,142.1,7,126
2024-08-17T18:58:18.0252428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.22,0.015,187.6,142.1,7,128
2024-08-17T18:58:18.0876742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.22,0.015,187.6,142.1,7,128
2024-08-17T18:58:18.1659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.22,0.015,187.6,142.1,7,128
2024-08-17T18:58:18.2283971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.22,0.015,187.6,142.1,7,129
2024-08-17T18:58:18.2907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.22,0.015,187.6,142.1,7,129
2024-08-17T18:58:18.3533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.22,0.015,187.6,142.1,7,129
2024-08-17T18:58:18.4157644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.22,0.015,187.6,142.1,7,129
2024-08-17T18:58:18.4940216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.22,0.015,187.6,142.1,7,128
2024-08-17T18:58:18.5564187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.22,0.015,187.6,142.1,7,128
2024-08-17T18:58:18.6213124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.18,0.01,187.6,142.1,7,126
2024-08-17T18:58:18.6814506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.18,0.01,187.6,142.1,7,126
2024-08-17T18:58:18.7439113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.18,0.01,187.6,142.1,7,126
2024-08-17T18:58:18.8063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.18,0.01,187.6,142.1,7,126
2024-08-17T18:58:18.8843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.18,0.01,187.6,142.1,7,127
2024-08-17T18:58:18.9470973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.0094739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.0719337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.1344282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.2126355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.2751329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.3374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.3999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.18,0.01,187.6,142.1,7,128
2024-08-17T18:58:19.4624198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.12,0.003,187.6,142.1,7,126
2024-08-17T18:58:19.5406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.02,0.003,187.6,142,7,126
2024-08-17T18:58:19.6031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.02,0.003,187.6,142,8,125
2024-08-17T18:58:19.6655522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.02,0.003,187.6,142,8,125
2024-08-17T18:58:19.7280465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:19.7905419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:19.8686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:19.9310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:19.9935965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.0560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.1186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.1967506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.2592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.3216737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T18:58:20.3841994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.02,0.003,187.6,142,8,125
2024-08-17T18:58:20.4465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.02,0.003,187.6,142,8,126
2024-08-17T18:58:20.5247803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.02,0.003,187.6,142,8,128
2024-08-17T18:58:20.5872557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.02,0.003,187.6,142,8,128
2024-08-17T18:58:20.6497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.02,0.003,187.6,142,7,128
2024-08-17T18:58:20.7123111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.14,0.017,187.6,142,7,128
2024-08-17T18:58:20.7747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.14,0.017,187.6,142,7,128
2024-08-17T18:58:20.8529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.14,0.017,187.6,142,7,126
2024-08-17T18:58:20.9153268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.14,0.017,187.6,142,7,125
2024-08-17T18:58:20.9778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.14,0.017,187.6,142,7,125
2024-08-17T18:58:21.0402322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.14,0.017,187.6,142,7,124
2024-08-17T18:58:21.1046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.14,0.017,187.6,142,7,124
2024-08-17T18:58:21.1652320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.14,0.017,187.6,142,7,122
2024-08-17T18:58:21.2433638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.13,0.017,187.6,142,7,121
2024-08-17T18:58:21.3058917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.13,0.017,187.6,142,7,121
2024-08-17T18:58:21.3683490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.13,0.017,187.6,142,7,119
2024-08-17T18:58:21.4307870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.13,0.017,187.6,142,7,119
2024-08-17T18:58:21.5089039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.13,0.017,187.6,142,7,118
2024-08-17T18:58:21.5714003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.13,0.017,187.6,142,7,117
2024-08-17T18:58:21.6340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.13,0.017,187.6,142,7,117
2024-08-17T18:58:21.6962486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.13,0.017,187.6,142,7,117
2024-08-17T18:58:21.7589405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.13,0.017,187.6,142,7,117
2024-08-17T18:58:21.8213430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:21.8996073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:21.9619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:22.0244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:22.0869370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:22.1494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:22.2319745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,0.021,187.6,142,7,117
2024-08-17T18:58:22.2898829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.16,0.021,187.6,142,7,116
2024-08-17T18:58:22.3524309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.16,0.021,187.6,142,7,115
2024-08-17T18:58:22.4150673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.16,0.021,187.6,142,7,115
2024-08-17T18:58:22.4774980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.16,0.021,187.6,142,7,114
2024-08-17T18:58:22.5555904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.11,0.015,187.6,142,7,113
2024-08-17T18:58:22.6180183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:58:22.6806271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:58:22.7431893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:22.8056315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:22.8837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:22.9461556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:23.0086480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:23.0710539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:23.1336264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:23.1961579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:58:23.2741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:58:23.3366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:58:23.3993184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.11,0.015,187.6,142,7,111
2024-08-17T18:58:23.4616488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.12,0.016,187.6,142,7,111
2024-08-17T18:58:23.5240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.12,0.016,187.6,142,7,111
2024-08-17T18:58:23.6021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.1,0.016,187.6,142,8,110
2024-08-17T18:58:23.6647597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T18:58:23.7315034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.1,0.016,187.6,142,8,107
2024-08-17T18:58:23.7940120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.1,0.016,187.6,142,8,106
2024-08-17T18:58:23.8625722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T18:58:23.9250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T18:58:23.9876011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T18:58:24.0499710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T18:58:24.1280197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T18:58:24.1906327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T18:58:24.2532337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.09,0.016,187.6,142,8,101
2024-08-17T18:58:24.3156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.09,0.016,187.6,142,8,100
2024-08-17T18:58:24.3779879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.09,0.016,187.6,142,8,100
2024-08-17T18:58:24.4562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.09,0.016,187.6,142,8,98
2024-08-17T18:58:24.5187746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.09,0.016,187.6,142,8,97
2024-08-17T18:58:24.5811926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.09,0.016,187.6,142,8,96
2024-08-17T18:58:24.6435460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T18:58:24.7061960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.15,0.029,187.6,142,8,93
2024-08-17T18:58:24.7686230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.15,0.029,187.6,142,8,91
2024-08-17T18:58:24.8468788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.15,0.029,187.6,142,8,90
2024-08-17T18:58:24.9092724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.14,0.029,187.6,142,8,89
2024-08-17T18:58:24.9717023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.14,0.029,187.6,142,8,89
2024-08-17T18:58:25.0341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.14,0.029,187.6,142,8,87
2024-08-17T18:58:25.0966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.14,0.029,187.6,142,8,87
2024-08-17T18:58:25.1746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.2372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.2998033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.3623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.4247044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.5029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.5653225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.13,0.029,187.6,142,8,86
2024-08-17T18:58:25.6278244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.029,187.6,142,9,87
2024-08-17T18:58:25.6903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.029,187.6,142,9,87
2024-08-17T18:58:25.7527884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.029,187.6,142,9,87
2024-08-17T18:58:25.8309365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.09,0.021,187.6,142,9,87
2024-08-17T18:58:25.8934137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.09,0.021,187.6,142,9,89
2024-08-17T18:58:25.9558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.09,0.021,187.6,142,9,89
2024-08-17T18:58:26.0183029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.09,0.021,187.6,142,9,90
2024-08-17T18:58:26.0808264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T18:58:26.1590045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T18:58:26.2213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T18:58:26.2838817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T18:58:26.3464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.1,0.021,187.6,142,9,94
2024-08-17T18:58:26.4089609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.1,0.021,187.6,142,9,94
2024-08-17T18:58:26.4870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.021,187.6,142,9,96
2024-08-17T18:58:26.5496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.021,187.6,142,9,96
2024-08-17T18:58:26.6120535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:26.6745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:26.7369927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:26.8150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:58:26.8776477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:58:26.9401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:58:27.0025574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:58:27.0649639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T18:58:27.1276234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:27.2056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:27.2681200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T18:58:27.3306192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:58:27.3931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T18:58:27.4555782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.016,187.6,142,10,96
2024-08-17T18:58:27.5220760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.07,0.016,187.6,142,10,96
2024-08-17T18:58:27.6000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.6625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.7250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.7875498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.8501565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.9281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.016,187.6,142,9,96
2024-08-17T18:58:27.9906824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.08,0.016,187.6,142,9,97
2024-08-17T18:58:28.0530402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.08,0.016,187.6,142,9,97
2024-08-17T18:58:28.1155503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.016,187.6,142,9,98
2024-08-17T18:58:28.1781174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.016,187.6,142,9,98
2024-08-17T18:58:28.2562948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.016,187.6,142,9,99
2024-08-17T18:58:28.3186972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.016,187.6,142,9,100
2024-08-17T18:58:28.3812936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.016,187.6,142,9,100
2024-08-17T18:58:28.4436557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:58:28.5062644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:58:28.5842934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:58:28.6467106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.08,0.016,187.6,142,9,101
2024-08-17T18:58:28.7092279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:28.7717080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:28.8342210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:28.8966453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:28.9747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.0373746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.0998554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.1623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.2247350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.3028430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.3654178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.017,187.6,142,9,101
2024-08-17T18:58:29.4278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.09,0.017,187.6,142,9,102
2024-08-17T18:58:29.5059738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.09,0.017,187.6,142,9,102
2024-08-17T18:58:29.5527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.017,187.6,142,9,103
2024-08-17T18:58:29.6309121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.09,0.017,187.6,142,9,103
2024-08-17T18:58:29.6933528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.09,0.017,187.6,142,9,102
2024-08-17T18:58:29.7559972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.09,0.017,187.6,142,9,102
2024-08-17T18:58:29.8184191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T18:58:29.8808078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T18:58:29.9588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T18:58:30.0214810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T18:58:30.0839385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T18:58:30.1464237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T18:58:30.2088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T18:58:30.2870134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.005,187.6,142,9,104
2024-08-17T18:58:30.3495141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.03,0.005,187.6,142,9,105
2024-08-17T18:58:30.4120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.005,187.6,142,9,107
2024-08-17T18:58:30.4744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.005,187.6,142,9,108
2024-08-17T18:58:30.5369559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.005,187.6,142,9,110
2024-08-17T18:58:30.6150921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T18:58:30.6775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.008,187.6,142,9,112
2024-08-17T18:58:30.7400584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T18:58:30.8024692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T18:58:30.8649290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:30.9432047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.0055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.0680754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.1306745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.1930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.2555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.3337333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T18:58:31.3961734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T18:58:31.4586425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.08,0.014,187.6,142,9,113
2024-08-17T18:58:31.5211732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.18,0.014,187.6,142.1,9,112
2024-08-17T18:58:31.5836270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.18,0.014,187.6,142.1,9,111
2024-08-17T18:58:31.6617362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.18,0.014,187.6,142.1,9,110
2024-08-17T18:58:31.7242930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.18,0.014,187.6,142.1,9,108
2024-08-17T18:58:31.7867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.18,0.014,187.6,142.1,9,105
2024-08-17T18:58:31.8492122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,0.014,187.6,142.1,9,104
2024-08-17T18:58:31.9116720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.18,0.014,187.6,142.1,9,103
2024-08-17T18:58:31.9898873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:32.0523322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:32.1148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.014,187.6,142.1,9,100
2024-08-17T18:58:32.1773746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.014,187.6,142.1,9,100
2024-08-17T18:58:32.2397495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.014,187.6,142.1,9,100
2024-08-17T18:58:32.3178658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.17,0.014,187.6,142.1,9,100
2024-08-17T18:58:32.3803535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:32.4428422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:32.5053255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:32.5678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.17,0.014,187.6,142.1,9,102
2024-08-17T18:58:32.6459043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.17,0.014,187.6,142.1,10,102
2024-08-17T18:58:32.7084140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.17,0.014,187.6,142.1,10,102
2024-08-17T18:58:32.7708945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.17,0.014,187.6,142.1,10,103
2024-08-17T18:58:32.8334186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.014,187.6,142.1,10,101
2024-08-17T18:58:32.8959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.17,0.014,187.6,142.1,10,102
2024-08-17T18:58:32.9739749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.014,187.6,142.1,10,101
2024-08-17T18:58:33.0364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.014,187.6,142.1,10,101
2024-08-17T18:58:33.0989135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.014,187.6,142.1,10,101
2024-08-17T18:58:33.1614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.17,0.014,187.6,142.1,10,102
2024-08-17T18:58:33.2239571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.17,0.014,187.6,142.1,10,102
2024-08-17T18:58:33.2865053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.17,0.014,187.6,142.1,10,103
2024-08-17T18:58:33.3645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.17,0.014,187.6,142.1,10,103
2024-08-17T18:58:33.4270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.17,0.014,187.6,142.1,10,103
2024-08-17T18:58:33.5050844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.17,0.014,187.6,142.1,10,103
2024-08-17T18:58:33.5519542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.17,0.014,187.6,142.1,10,104
2024-08-17T18:58:33.6144743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.17,0.014,187.6,142.1,10,105
2024-08-17T18:58:33.6926056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.17,0.014,187.6,142.1,10,105
2024-08-17T18:58:33.7550375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:33.8175225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:33.8800666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:33.9424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:34.0206229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:34.0862126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:34.1455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:34.2080364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.17,0.014,187.6,142.1,10,107
2024-08-17T18:58:34.2737661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.17,0.014,187.6,142.1,10,106
2024-08-17T18:58:34.3485898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.17,0.014,187.6,142.1,10,105
2024-08-17T18:58:34.4111455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.17,0.014,187.6,142.1,10,105
2024-08-17T18:58:34.4736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.17,0.014,187.6,142.1,10,104
2024-08-17T18:58:34.5361372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.17,0.014,187.6,142.1,10,104
2024-08-17T18:58:34.5986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.2,0.019,187.6,142.1,9,104
2024-08-17T18:58:34.6818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.2,0.019,187.6,142.1,9,103
2024-08-17T18:58:34.7392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.2,0.019,187.6,142.1,9,103
2024-08-17T18:58:34.8017313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:34.8642366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:34.9266067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:35.0048055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:35.0672791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:58:35.1297514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:58:35.1924093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.2,0.019,187.6,142.1,9,100
2024-08-17T18:58:35.2547376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:35.3328958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:35.3953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.2,0.019,187.6,142.1,9,101
2024-08-17T18:58:35.4578622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.5203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.5828806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.6453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.7233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.7858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.8485064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.9108658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:35.9733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:36.0514836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:36.1199152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.17,0.014,187.6,142.1,9,101
2024-08-17T18:58:36.1764375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.17,0.014,187.6,142.1,9,102
2024-08-17T18:58:36.2388790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.18,0.014,187.6,142.1,9,103
2024-08-17T18:58:36.3013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.18,0.014,187.6,142.1,9,103
2024-08-17T18:58:36.3794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.18,0.014,187.6,142.1,9,103
2024-08-17T18:58:36.4420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,0.014,187.6,142.1,9,104
2024-08-17T18:58:36.5044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,0.014,187.6,142.1,9,104
2024-08-17T18:58:36.5670290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.18,0.014,187.6,142.1,9,104
2024-08-17T18:58:36.6295167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.18,0.014,187.6,142.1,9,105
2024-08-17T18:58:36.7076121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.18,0.014,187.6,142.1,9,105
2024-08-17T18:58:36.7700723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.18,0.015,187.6,142.1,9,106
2024-08-17T18:58:36.8325087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.18,0.015,187.6,142.1,9,107
2024-08-17T18:58:36.8950295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.18,0.015,187.6,142.1,9,108
2024-08-17T18:58:36.9575145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.19,0.015,187.6,142.1,9,109
2024-08-17T18:58:37.0356392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.19,0.015,187.6,142.1,9,110
2024-08-17T18:58:37.0981793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.19,0.015,187.6,142.1,9,111
2024-08-17T18:58:37.1606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T18:58:37.2230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.19,0.015,187.6,142.1,9,114
2024-08-17T18:58:37.2855489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.19,0.015,187.6,142.1,9,114
2024-08-17T18:58:37.3637137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.19,0.015,187.6,142.1,9,115
2024-08-17T18:58:37.4261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.19,0.015,187.6,142.1,9,117
2024-08-17T18:58:37.5043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.19,0.015,187.6,142.1,9,117
2024-08-17T18:58:37.5511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:58:37.6136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:58:37.6762220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:58:37.7542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:58:37.8167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.21,0.018,187.6,142.1,9,118
2024-08-17T18:58:37.8792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.21,0.018,187.6,142.1,9,118
2024-08-17T18:58:37.9417217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.21,0.018,187.6,142.1,9,118
2024-08-17T18:58:38.0042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.21,0.018,187.6,142.1,9,117
2024-08-17T18:58:38.0823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.21,0.018,187.6,142.1,9,116
2024-08-17T18:58:38.1447587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.21,0.018,187.6,142.1,9,115
2024-08-17T18:58:38.2071810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.21,0.018,187.6,142.1,9,115
2024-08-17T18:58:38.2697178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:58:38.3322524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:58:38.4103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:58:38.4728459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.21,0.018,187.6,142.1,9,115
2024-08-17T18:58:38.5353265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.21,0.018,187.6,142.1,9,115
2024-08-17T18:58:38.5977815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.22,0.018,187.6,142.1,8,116
2024-08-17T18:58:38.6603087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:38.7384067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:38.8008849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:38.8633593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:38.9259830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:38.9883815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:39.0663386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:39.1289786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:39.1913238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.011,187.6,142.1,8,117
2024-08-17T18:58:39.2538470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.17,0.011,187.6,142.1,8,115
2024-08-17T18:58:39.3164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.17,0.011,187.6,142.1,8,115
2024-08-17T18:58:39.3946410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.17,0.011,187.6,142.1,8,114
2024-08-17T18:58:39.4570309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.17,0.011,187.6,142.1,8,114
2024-08-17T18:58:39.5194952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.12,0.018,187.6,142,8,114
2024-08-17T18:58:39.5820162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:39.6444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:39.7226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:39.7851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:39.8474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.14,0.018,187.6,142,7,113
2024-08-17T18:58:39.9100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.14,0.018,187.6,142,7,113
2024-08-17T18:58:39.9725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.14,0.018,187.6,142,7,113
2024-08-17T18:58:40.0349808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.14,0.018,187.6,142,7,113
2024-08-17T18:58:40.1132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.1755719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.2382267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.3005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.3630900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.4412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.14,0.018,187.6,142,7,115
2024-08-17T18:58:40.5036759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.14,0.018,187.6,142,7,115
2024-08-17T18:58:40.5660596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.14,0.018,187.6,142,7,115
2024-08-17T18:58:40.6286529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.14,0.018,187.6,142,7,115
2024-08-17T18:58:40.6911220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.14,0.018,187.6,142,7,114
2024-08-17T18:58:40.7692229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.19,0.025,187.6,142,7,114
2024-08-17T18:58:40.8318346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.19,0.025,187.6,142,7,112
2024-08-17T18:58:40.8943305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.19,0.025,187.6,142,7,111
2024-08-17T18:58:40.9567217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.18,0.025,187.6,142,7,110
2024-08-17T18:58:41.0222391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.18,0.025,187.6,142,7,110
2024-08-17T18:58:41.0847147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.18,0.025,187.6,142,7,108
2024-08-17T18:58:41.1628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.18,0.025,187.6,142,7,108
2024-08-17T18:58:41.2254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.18,0.025,187.6,142,7,108
2024-08-17T18:58:41.2878908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.025,187.6,142,7,107
2024-08-17T18:58:41.3503232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.025,187.6,142,7,107
2024-08-17T18:58:41.4128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.025,187.6,142,7,107
2024-08-17T18:58:41.5066169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.025,187.6,142,7,107
2024-08-17T18:58:41.5534871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.025,187.6,142,7,107
2024-08-17T18:58:41.6158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:41.6784952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:41.7426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:41.8190014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:41.8814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:41.9439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:42.0064667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:58:42.0689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.1470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.2095612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.2720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.3345478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.3970926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.4595335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.5376213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.16,0.025,187.6,142,8,108
2024-08-17T18:58:42.6001105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.06,0.01,187.6,142,8,108
2024-08-17T18:58:42.6626019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.01,187.6,142,8,107
2024-08-17T18:58:42.7250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.01,187.6,142,8,107
2024-08-17T18:58:42.7876481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.01,187.6,142,8,106
2024-08-17T18:58:42.8657375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T18:58:42.9281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T18:58:42.9906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.06,0.01,187.6,142,8,104
2024-08-17T18:58:43.0534147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.06,0.01,187.6,142,8,103
2024-08-17T18:58:43.1156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.06,0.01,187.6,142,8,103
2024-08-17T18:58:43.1937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.06,0.01,187.6,142,8,102
2024-08-17T18:58:43.2561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.06,0.01,187.6,142,8,102
2024-08-17T18:58:43.3187054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.06,0.01,187.6,142,8,101
2024-08-17T18:58:43.3811753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.06,0.01,187.6,142,8,101
2024-08-17T18:58:43.4437042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.06,0.01,187.6,142,8,101
2024-08-17T18:58:43.5217695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.13,0.022,187.6,142,8,101
2024-08-17T18:58:43.5842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.6467812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.7092581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.7716169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.8499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.9123364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:43.9748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:44.0373343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:44.0996828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:44.1778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.11,0.022,187.6,142,9,100
2024-08-17T18:58:44.2403821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.11,0.022,187.6,142,9,100
2024-08-17T18:58:44.3028638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.11,0.022,187.6,142,9,100
2024-08-17T18:58:44.3655400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.11,0.022,187.6,142,9,99
2024-08-17T18:58:44.4277589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.11,0.022,187.6,142,9,98
2024-08-17T18:58:44.5059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.11,0.022,187.6,142,9,98
2024-08-17T18:58:44.5684337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.11,0.022,187.6,142,9,98
2024-08-17T18:58:44.6309813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.1,0.022,187.6,142,10,98
2024-08-17T18:58:44.6933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.1,0.022,187.6,142,10,98
2024-08-17T18:58:44.7558880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,0.032,187.6,142,10,98
2024-08-17T18:58:44.8183829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,0.032,187.6,142,10,98
2024-08-17T18:58:44.8965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,0.032,187.6,142,10,98
2024-08-17T18:58:44.9589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,0.032,187.6,142,10,98
2024-08-17T18:58:45.0214679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.15,0.032,187.6,142,10,98
2024-08-17T18:58:45.0839332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.15,0.032,187.6,142,10,99
2024-08-17T18:58:45.1464093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.15,0.032,187.6,142,10,100
2024-08-17T18:58:45.2245803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.15,0.032,187.6,142,10,100
2024-08-17T18:58:45.2870925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.15,0.032,187.6,142,10,101
2024-08-17T18:58:45.3495959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.15,0.032,187.6,142,10,103
2024-08-17T18:58:45.4120653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.16,0.032,187.6,142,10,104
2024-08-17T18:58:45.5058590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.16,0.032,187.6,142,10,104
2024-08-17T18:58:45.5417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.16,0.032,187.6,142,10,105
2024-08-17T18:58:45.6097906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,248.16,0.032,187.6,142,10,106
2024-08-17T18:58:45.6722685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,249.16,0.032,187.6,142,10,107
2024-08-17T18:58:45.7504154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:45.8128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:45.8754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:45.9377842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.0003738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.0648856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.1430688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.2055201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.2680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.3304570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.09,0.018,187.6,142,10,107
2024-08-17T18:58:46.3929824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.09,0.018,187.6,142,10,105
2024-08-17T18:58:46.4642559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.09,0.018,187.6,142,10,105
2024-08-17T18:58:46.5267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.09,0.018,187.6,142,10,105
2024-08-17T18:58:46.5892507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T18:58:46.6673898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T18:58:46.7297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:46.7923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:46.8574496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:46.9199514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:46.9824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:47.0605960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T18:58:47.1230566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T18:58:47.1855206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T18:58:47.2480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T18:58:47.3104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T18:58:47.3887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T18:58:47.4510960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.03,0.005,187.6,142,10,107
2024-08-17T18:58:47.5134849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.11,0.022,187.6,142,10,106
2024-08-17T18:58:47.5760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.12,0.022,187.6,142,9,106
2024-08-17T18:58:47.6385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.022,187.6,142,9,105
2024-08-17T18:58:47.7010614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.022,187.6,142,9,105
2024-08-17T18:58:47.7792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.12,0.022,187.6,142,9,104
2024-08-17T18:58:47.8416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.12,0.022,187.6,142,9,103
2024-08-17T18:58:47.9041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.12,0.022,187.6,142,9,102
2024-08-17T18:58:47.9690999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.12,0.022,187.6,142,9,101
2024-08-17T18:58:48.0314223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.11,0.022,187.6,142,9,100
2024-08-17T18:58:48.0939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.11,0.022,187.6,142,9,98
2024-08-17T18:58:48.1721282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.11,0.022,187.6,142,9,98
2024-08-17T18:58:48.2346543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.11,0.022,187.6,142,9,97
2024-08-17T18:58:48.2971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.11,0.022,187.6,142,9,97
2024-08-17T18:58:48.3595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.11,0.022,187.6,142,9,96
2024-08-17T18:58:48.4220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.11,0.022,187.6,142,9,96
2024-08-17T18:58:48.5001829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.11,0.022,187.6,142,9,96
2024-08-17T18:58:48.5627568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.21,0.022,187.6,142.1,9,96
2024-08-17T18:58:48.6251277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.21,0.022,187.6,142.1,9,96
2024-08-17T18:58:48.6876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.21,0.022,187.6,142.1,9,96
2024-08-17T18:58:48.7501576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.18,0.016,187.6,142.1,9,96
2024-08-17T18:58:48.8282691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.18,0.016,187.6,142.1,9,97
2024-08-17T18:58:48.8907453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.18,0.016,187.6,142.1,9,97
2024-08-17T18:58:48.9532488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.18,0.016,187.6,142.1,9,97
2024-08-17T18:58:49.0156941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T18:58:49.0781823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T18:58:49.1563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T18:58:49.2188624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T18:58:49.2813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.18,0.016,187.6,142.1,9,99
2024-08-17T18:58:49.3438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.18,0.016,187.6,142.1,9,99
2024-08-17T18:58:49.4062582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.18,0.016,187.6,142.1,9,99
2024-08-17T18:58:49.4843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.18,0.016,187.6,142.1,9,99
2024-08-17T18:58:49.5468677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.18,0.016,187.6,142.1,9,100
2024-08-17T18:58:49.6093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.18,0.016,187.6,142.1,9,100
2024-08-17T18:58:49.6720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.18,0.016,187.6,142.1,9,100
2024-08-17T18:58:49.7343471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.14,0.008,187.6,142.1,9,101
2024-08-17T18:58:49.8124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.14,0.008,187.6,142.1,9,102
2024-08-17T18:58:49.8749073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.14,0.008,187.6,142.1,9,104
2024-08-17T18:58:49.9374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.14,0.008,187.6,142.1,9,104
2024-08-17T18:58:49.9998486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.14,0.008,187.6,142.1,9,105
2024-08-17T18:58:50.0623161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.14,0.008,187.6,142.1,9,107
2024-08-17T18:58:50.1404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T18:58:50.2029752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T18:58:50.2654789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T18:58:50.3283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T18:58:50.3904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.15,0.008,187.6,142.1,9,109
2024-08-17T18:58:50.4529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.15,0.008,187.6,142.1,9,109
2024-08-17T18:58:50.5309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.008,187.6,142,9,108
2024-08-17T18:58:50.5935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.6559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.7184754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.7810290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.8591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.9215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:50.9841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.0464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.09,0.015,187.6,142,9,109
2024-08-17T18:58:51.1090345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.1871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.2496168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.09,0.015,187.6,142,9,109
2024-08-17T18:58:51.3121368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.3746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.4370854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.015,187.6,142,9,108
2024-08-17T18:58:51.5151702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.5777522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.6402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.7027619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.7652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.8433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T18:58:51.9059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T18:58:51.9682972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T18:58:52.0307858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T18:58:52.0946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.1714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.2339592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.2963778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.3588233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.4212780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T18:58:52.4994758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:58:52.5619324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.98,0.014,187.6,141.9,9,112
2024-08-17T18:58:52.6244058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.99,0.014,187.6,141.9,8,112
2024-08-17T18:58:52.6869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.99,0.014,187.6,141.9,8,112
2024-08-17T18:58:52.7492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.97,0.011,187.6,141.9,8,112
2024-08-17T18:58:52.8118494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.97,0.011,187.6,141.9,8,112
2024-08-17T18:58:52.8899510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.97,0.011,187.6,141.9,8,112
2024-08-17T18:58:52.9525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.97,0.011,187.6,141.9,8,112
2024-08-17T18:58:53.0150468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.97,0.011,187.6,141.9,8,111
2024-08-17T18:58:53.0775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.97,0.011,187.6,141.9,8,111
2024-08-17T18:58:53.1438770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.97,0.011,187.6,141.9,8,111
2024-08-17T18:58:53.2064266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.97,0.011,187.6,141.9,8,111
2024-08-17T18:58:53.2749407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.3373976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.4155835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.4936563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.5405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.6050659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.6731599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.97,0.011,187.6,141.9,8,110
2024-08-17T18:58:53.7356710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:53.7981218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:53.8606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:53.9386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.0012583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.0637356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.1262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.1888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.2668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.3292964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.3917369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.028,187.6,141.9,8,111
2024-08-17T18:58:54.4542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.028,187.6,141.9,8,110
2024-08-17T18:58:54.5167532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.18,0.028,187.6,142,8,110
2024-08-17T18:58:54.5947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.028,187.6,142,7,110
2024-08-17T18:58:54.6572938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.17,0.023,187.6,142,7,108
2024-08-17T18:58:54.7197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.17,0.023,187.6,142,7,108
2024-08-17T18:58:54.7823245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.17,0.023,187.6,142,7,108
2024-08-17T18:58:54.8448104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:54.9229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:54.9854622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.0478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.1104276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.1728270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.2510326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.3134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.3759400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.4384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.17,0.023,187.6,142,7,107
2024-08-17T18:58:55.5010571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.5635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.6414805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.7040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.7664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.8289616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.8914223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:55.9697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.0320583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.0944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.1570427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.06,0.009,187.6,142,7,106
2024-08-17T18:58:56.2195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:58:56.2976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:58:56.3600503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:58:56.4225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T18:58:56.5006906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.06,0.009,187.6,142,7,106
2024-08-17T18:58:56.5475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.6257283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.6880823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T18:58:56.7507554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.027,187.6,142,7,107
2024-08-17T18:58:56.8131212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.027,187.6,142,7,107
2024-08-17T18:58:56.8756194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:56.9537284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.0163820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.0786880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.1412008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.2036604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.2818853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.3443841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.4067409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.2,0.027,187.6,142,7,108
2024-08-17T18:58:57.5004809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.027,187.6,142,7,107
2024-08-17T18:58:57.5316978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.027,187.6,142,7,107
2024-08-17T18:58:57.5941571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.17,0.027,187.6,142,8,107
2024-08-17T18:58:57.6722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.027,187.6,142,8,105
2024-08-17T18:58:57.7348587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.24,0.039,187.6,142,8,105
2024-08-17T18:58:57.7973663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.24,0.039,187.6,142,8,104
2024-08-17T18:58:57.8597955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.24,0.039,187.6,142,8,104
2024-08-17T18:58:57.9222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.24,0.039,187.6,142,8,104
2024-08-17T18:58:58.0003576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.0628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.1255192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.1879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.2504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.23,0.039,187.6,142,8,102
2024-08-17T18:58:58.3284161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.23,0.039,187.6,142,8,102
2024-08-17T18:58:58.3909046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,244.23,0.039,187.6,142,8,102
2024-08-17T18:58:58.4534234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.5159650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.24,0.039,187.6,142,8,103
2024-08-17T18:58:58.5783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.27,0.039,187.6,142,7,103
2024-08-17T18:58:58.6594595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.17,0.025,187.6,142,7,103
2024-08-17T18:58:58.7219492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.17,0.025,187.6,142,7,103
2024-08-17T18:58:58.7843973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.17,0.025,187.6,142,7,103
2024-08-17T18:58:58.8496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.17,0.025,187.6,142,7,103
2024-08-17T18:58:58.9093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.025,187.6,142,7,101
2024-08-17T18:58:58.9718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.025,187.6,142,7,101
2024-08-17T18:58:59.0500069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.025,187.6,142,7,100
2024-08-17T18:58:59.1124876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.16,0.025,187.6,142,7,99
2024-08-17T18:58:59.1750288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.16,0.025,187.6,142,7,98
2024-08-17T18:58:59.2375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.16,0.025,187.6,142,7,97
2024-08-17T18:58:59.2999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.16,0.025,187.6,142,7,97
2024-08-17T18:58:59.3780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.16,0.025,187.6,142,7,97
2024-08-17T18:58:59.4405315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.16,0.025,187.6,142,7,97
2024-08-17T18:58:59.5031376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.23,0.02,187.6,142.1,7,97
2024-08-17T18:58:59.5654880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.23,0.02,187.6,142.1,7,97
2024-08-17T18:58:59.6281452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.23,0.02,187.6,142.1,7,97
2024-08-17T18:58:59.7061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.23,0.02,187.6,142.1,7,96
2024-08-17T18:58:59.7685981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.23,0.02,187.6,142.1,7,96
2024-08-17T18:58:59.8310484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.23,0.02,187.6,142.1,7,96
2024-08-17T18:58:59.8935279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.23,0.02,187.6,142.1,7,96
2024-08-17T18:58:59.9595579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.23,0.02,187.6,142.1,7,97
2024-08-17T18:59:00.0221092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.23,0.02,187.6,142.1,7,98
2024-08-17T18:59:00.0844344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.23,0.02,187.6,142.1,7,100
2024-08-17T18:59:00.1627775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.24,0.02,187.6,142.1,7,101
2024-08-17T18:59:00.2250849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.24,0.02,187.6,142.1,7,104
2024-08-17T18:59:00.2897675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.24,0.02,187.6,142.1,7,106
2024-08-17T18:59:00.3522999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.25,0.02,187.6,142.1,7,109
2024-08-17T18:59:00.4147126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.25,0.02,187.6,142.1,7,111
2024-08-17T18:59:00.4927543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.25,0.02,187.6,142.1,7,114
2024-08-17T18:59:00.5552868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.34,0.031,187.6,142.1,7,115
2024-08-17T18:59:00.6177992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.34,0.031,187.6,142.1,7,117
2024-08-17T18:59:00.6802739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.34,0.031,187.6,142.1,7,118
2024-08-17T18:59:00.7427947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.34,0.031,187.6,142.1,7,118
2024-08-17T18:59:00.8052635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.34,0.031,187.6,142.1,7,118
2024-08-17T18:59:00.8834496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.34,0.031,187.6,142.1,7,118
2024-08-17T18:59:00.9533337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.34,0.031,187.6,142.1,7,118
2024-08-17T18:59:01.0083593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.34,0.031,187.6,142.1,7,117
2024-08-17T18:59:01.0707829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.34,0.031,187.6,142.1,7,115
2024-08-17T18:59:01.1333842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.34,0.031,187.6,142.1,7,114
2024-08-17T18:59:01.2113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.33,0.031,187.6,142.1,7,112
2024-08-17T18:59:01.2739369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.33,0.031,187.6,142.1,7,110
2024-08-17T18:59:01.3363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.33,0.031,187.6,142.1,7,109
2024-08-17T18:59:01.3989498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.32,0.031,187.6,142.1,7,107
2024-08-17T18:59:01.4614248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.28,0.026,187.6,142.1,7,105
2024-08-17T18:59:01.5394825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.38,0.026,187.6,142.2,7,104
2024-08-17T18:59:01.6019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.38,0.026,187.6,142.2,7,104
2024-08-17T18:59:01.6644738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T18:59:01.7269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T18:59:01.7894452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.38,0.026,187.6,142.2,7,102
2024-08-17T18:59:01.8675727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:01.9299911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:01.9926119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.0549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.1176740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.1956162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.2581273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.3207157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.3830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.4455413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.5236666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.38,0.026,187.6,142.2,7,101
2024-08-17T18:59:02.5861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.6486295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.7111419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.7736610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.8361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.9142144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.29,0.015,187.6,142.2,8,100
2024-08-17T18:59:02.9767064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.29,0.015,187.6,142.2,8,99
2024-08-17T18:59:03.0391457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.29,0.015,187.6,142.2,8,98
2024-08-17T18:59:03.1015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.29,0.015,187.6,142.2,8,98
2024-08-17T18:59:03.1640426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.29,0.015,187.6,142.2,8,98
2024-08-17T18:59:03.2423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.29,0.015,187.6,142.2,8,98
2024-08-17T18:59:03.3047568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.28,0.015,187.6,142.2,8,97
2024-08-17T18:59:03.3672541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.28,0.015,187.6,142.2,8,97
2024-08-17T18:59:03.4297031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.28,0.015,187.6,142.2,8,97
2024-08-17T18:59:03.4922181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.011,187.6,142.2,8,96
2024-08-17T18:59:03.5703543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.011,187.6,142.2,8,96
2024-08-17T18:59:03.6327960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.011,187.6,142.2,8,96
2024-08-17T18:59:03.6976471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.011,187.6,142.2,8,96
2024-08-17T18:59:03.7601400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.26,0.011,187.6,142.2,8,95
2024-08-17T18:59:03.8225633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.26,0.011,187.6,142.2,8,94
2024-08-17T18:59:03.8851143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.26,0.011,187.6,142.2,8,94
2024-08-17T18:59:03.9632130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.0255873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.0880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.1506528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.2131218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.2912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.3538576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.26,0.011,187.6,142.2,8,93
2024-08-17T18:59:04.4209146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.26,0.011,187.6,142.2,8,94
2024-08-17T18:59:04.4991487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T18:59:04.5459492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T18:59:04.6084124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T18:59:04.6709684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.17,0.011,187.6,142.1,7,98
2024-08-17T18:59:04.7490280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.18,0.012,187.6,142.1,7,100
2024-08-17T18:59:04.8116770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.18,0.012,187.6,142.1,7,102
2024-08-17T18:59:04.8740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.012,187.6,142.1,7,103
2024-08-17T18:59:04.9365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.012,187.6,142.1,7,104
2024-08-17T18:59:04.9990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.012,187.6,142.1,7,105
2024-08-17T18:59:05.0770683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.012,187.6,142.1,7,105
2024-08-17T18:59:05.1396302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.012,187.6,142.1,7,105
2024-08-17T18:59:05.2021599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.19,0.012,187.6,142.1,7,106
2024-08-17T18:59:05.2645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.3271281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.4051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.4832677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.5301610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.5926212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T18:59:05.6551407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.19,0.012,187.6,142.1,7,108
2024-08-17T18:59:05.7333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.19,0.012,187.6,142.1,7,108
2024-08-17T18:59:05.7957762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.015,187.6,142.1,7,108
2024-08-17T18:59:05.8581906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.015,187.6,142.1,7,108
2024-08-17T18:59:05.9207616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.015,187.6,142.1,7,108
2024-08-17T18:59:05.9831622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.015,187.6,142.1,7,108
2024-08-17T18:59:06.0612918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.015,187.6,142.1,7,108
2024-08-17T18:59:06.1237964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.015,187.6,142.1,7,110
2024-08-17T18:59:06.1861732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.015,187.6,142.1,7,110
2024-08-17T18:59:06.2487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.015,187.6,142.1,7,110
2024-08-17T18:59:06.3112728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.015,187.6,142.1,7,110
2024-08-17T18:59:06.3812155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.21,0.015,187.6,142.1,7,111
2024-08-17T18:59:06.4518845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.21,0.015,187.6,142.1,7,112
2024-08-17T18:59:06.5143486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.11,0.015,187.6,142,7,112
2024-08-17T18:59:06.5767777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.11,0.015,187.6,142,7,114
2024-08-17T18:59:06.6393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.12,0.015,187.6,142,7,115
2024-08-17T18:59:06.7018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.1,0.013,187.6,142,7,117
2024-08-17T18:59:06.7798907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.1,0.013,187.6,142,7,118
2024-08-17T18:59:06.8423945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.1,0.013,187.6,142,7,119
2024-08-17T18:59:06.9047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.1,0.013,187.6,142,7,119
2024-08-17T18:59:06.9674008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T18:59:07.0297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T18:59:07.1078116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.1703142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.2329215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.2955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.3579523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.4359799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T18:59:07.4984899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.08,0.01,187.6,142,7,122
2024-08-17T18:59:07.5610188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.6234784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.6859698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.7640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.8266411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.8890425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:07.9515558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:08.0140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.08,0.01,187.6,142,7,124
2024-08-17T18:59:08.0921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.1546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.2171801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.2796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.3420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.4203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.08,0.01,187.6,142,7,125
2024-08-17T18:59:08.4827483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:59:08.5451415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.08,0.01,187.6,142,7,126
2024-08-17T18:59:08.6076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:59:08.6701069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.11,0.014,187.6,142,7,126
2024-08-17T18:59:08.7483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.11,0.014,187.6,142,7,125
2024-08-17T18:59:08.8108072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.11,0.014,187.6,142,7,125
2024-08-17T18:59:08.8732251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.11,0.014,187.6,142,7,124
2024-08-17T18:59:08.9357045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.11,0.014,187.6,142,7,124
2024-08-17T18:59:08.9982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.11,0.014,187.6,142,7,122
2024-08-17T18:59:09.0606240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.11,0.014,187.6,142,7,122
2024-08-17T18:59:09.1443251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.11,0.014,187.6,142,7,121
2024-08-17T18:59:09.2012533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.11,0.014,187.6,142,7,121
2024-08-17T18:59:09.2638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.11,0.014,187.6,142,7,120
2024-08-17T18:59:09.3262542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.014,187.6,142,7,119
2024-08-17T18:59:09.3886255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.014,187.6,142,7,119
2024-08-17T18:59:09.4668905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.16,0.021,187.6,142,7,119
2024-08-17T18:59:09.5298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.5957825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.6582834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.7207925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.7832686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.8614240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.9239074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:09.9863857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.0489088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.1112590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.1893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.2518723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.3143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.3768806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.4394410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.06,0.021,187.6,141.9,7,119
2024-08-17T18:59:10.5174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.06,0.021,187.6,141.9,7,118
2024-08-17T18:59:10.5799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.06,0.021,187.6,141.9,7,118
2024-08-17T18:59:10.6424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.06,0.021,187.6,141.9,7,117
2024-08-17T18:59:10.7049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.06,0.021,187.6,141.9,7,117
2024-08-17T18:59:10.7674218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.06,0.021,187.6,141.9,7,115
2024-08-17T18:59:10.8300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.06,0.021,187.6,141.9,7,115
2024-08-17T18:59:10.9080222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.06,0.021,187.6,141.9,7,115
2024-08-17T18:59:10.9705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.06,0.021,187.6,141.9,7,115
2024-08-17T18:59:11.0329329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.06,0.021,187.6,141.9,7,116
2024-08-17T18:59:11.0955216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.06,0.021,187.6,141.9,7,118
2024-08-17T18:59:11.1580322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.07,0.021,187.6,141.9,7,121
2024-08-17T18:59:11.2360897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.07,0.021,187.6,141.9,7,124
2024-08-17T18:59:11.2985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.07,0.021,187.6,141.9,7,127
2024-08-17T18:59:11.3610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.021,187.6,141.9,7,130
2024-08-17T18:59:11.4235339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.07,0.021,187.6,141.9,7,133
2024-08-17T18:59:11.4859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.99,0.011,187.6,141.9,7,136
2024-08-17T18:59:11.5641354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.98,0.011,187.6,141.9,8,137
2024-08-17T18:59:11.6266174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.98,0.011,187.6,141.9,8,139
2024-08-17T18:59:11.6891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.98,0.011,187.6,141.9,8,140
2024-08-17T18:59:11.7515999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.98,0.011,187.6,141.9,8,142
2024-08-17T18:59:11.8141825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.98,0.011,187.6,141.9,8,142
2024-08-17T18:59:11.8922338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.98,0.011,187.6,141.9,8,142
2024-08-17T18:59:11.9546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.98,0.011,187.6,141.9,8,142
2024-08-17T18:59:12.0170952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.98,0.011,187.6,141.9,8,140
2024-08-17T18:59:12.0797356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.98,0.011,187.6,141.9,8,139
2024-08-17T18:59:12.1422885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.98,0.011,187.6,141.9,8,137
2024-08-17T18:59:12.2202687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.98,0.011,187.6,141.9,8,136
2024-08-17T18:59:12.2827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.98,0.011,187.6,141.9,8,133
2024-08-17T18:59:12.3452313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.98,0.011,187.6,141.9,8,132
2024-08-17T18:59:12.4077348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.98,0.011,187.6,141.9,8,131
2024-08-17T18:59:12.4703237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.98,0.011,187.6,141.9,8,129
2024-08-17T18:59:12.5482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.98,0.011,187.6,141.9,8,129
2024-08-17T18:59:12.6108269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.97,0.011,187.6,141.9,9,128
2024-08-17T18:59:12.6732498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.97,0.011,187.6,141.9,9,126
2024-08-17T18:59:12.7358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.023,187.6,141.9,9,125
2024-08-17T18:59:12.7983353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.023,187.6,141.9,9,125
2024-08-17T18:59:12.8608249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.04,0.023,187.6,141.9,9,123
2024-08-17T18:59:12.9388422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.04,0.023,187.6,141.9,9,122
2024-08-17T18:59:13.0014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.04,0.023,187.6,141.9,9,121
2024-08-17T18:59:13.0637506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.04,0.023,187.6,141.9,9,120
2024-08-17T18:59:13.1264009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.04,0.023,187.6,141.9,9,119
2024-08-17T18:59:13.1887375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.04,0.023,187.6,141.9,9,118
2024-08-17T18:59:13.2669528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.04,0.023,187.6,141.9,9,118
2024-08-17T18:59:13.3295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.04,0.023,187.6,141.9,9,118
2024-08-17T18:59:13.3920133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.04,0.023,187.6,141.9,9,118
2024-08-17T18:59:13.4544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.04,0.023,187.6,141.9,9,119
2024-08-17T18:59:13.5167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.14,0.023,187.6,142,9,121
2024-08-17T18:59:13.5949778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.16,0.023,187.6,142,8,123
2024-08-17T18:59:13.6574875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.16,0.023,187.6,142,8,124
2024-08-17T18:59:13.7198883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.18,0.025,187.6,142,8,125
2024-08-17T18:59:13.7824094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.18,0.025,187.6,142,8,126
2024-08-17T18:59:13.8449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.18,0.025,187.6,142,8,128
2024-08-17T18:59:13.9230211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.18,0.025,187.6,142,8,128
2024-08-17T18:59:13.9855385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.18,0.025,187.6,142,8,129
2024-08-17T18:59:14.0479773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.18,0.025,187.6,142,8,129
2024-08-17T18:59:14.1103773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.18,0.025,187.6,142,8,127
2024-08-17T18:59:14.1728634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.18,0.025,187.6,142,8,124
2024-08-17T18:59:14.2511346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.17,0.025,187.6,142,8,120
2024-08-17T18:59:14.3137233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.17,0.025,187.6,142,8,116
2024-08-17T18:59:14.3760716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.16,0.025,187.6,142,8,111
2024-08-17T18:59:14.4386176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.16,0.025,187.6,142,8,107
2024-08-17T18:59:14.5010772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.25,0.025,187.6,142.1,8,104
2024-08-17T18:59:14.5790679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.25,0.025,187.6,142.1,8,103
2024-08-17T18:59:14.6416430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.25,0.025,187.6,142.1,8,101
2024-08-17T18:59:14.7041174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.2,0.017,187.6,142.1,8,100
2024-08-17T18:59:14.7665927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:14.8290965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:14.9072100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:14.9696673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:15.0321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:15.0946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:15.1571372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.017,187.6,142.1,8,98
2024-08-17T18:59:15.2196493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.2,0.017,187.6,142.1,8,97
2024-08-17T18:59:15.2978424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.2,0.017,187.6,142.1,8,97
2024-08-17T18:59:15.3603668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.2,0.017,187.6,142.1,8,97
2024-08-17T18:59:15.4227379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.017,187.6,142.1,8,96
2024-08-17T18:59:15.4852600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.017,187.6,142.1,8,96
2024-08-17T18:59:15.5476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.017,187.6,142.1,8,96
2024-08-17T18:59:15.6258280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.017,187.6,142.1,8,96
2024-08-17T18:59:15.6882709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.2,0.017,187.6,142.1,8,97
2024-08-17T18:59:15.7535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.2,0.017,187.6,142.1,8,100
2024-08-17T18:59:15.8133142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.2,0.017,187.6,142.1,8,103
2024-08-17T18:59:15.8758121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.21,0.017,187.6,142.1,8,105
2024-08-17T18:59:15.9538259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.017,187.6,142.1,8,107
2024-08-17T18:59:16.0163332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.21,0.017,187.6,142.1,8,110
2024-08-17T18:59:16.0788229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.21,0.017,187.6,142.1,8,111
2024-08-17T18:59:16.1413236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.21,0.017,187.6,142.1,8,111
2024-08-17T18:59:16.2038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.21,0.017,187.6,142.1,8,110
2024-08-17T18:59:16.2819098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.017,187.6,142.1,8,107
2024-08-17T18:59:16.3444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.2,0.017,187.6,142.1,8,104
2024-08-17T18:59:16.4068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.2,0.017,187.6,142.1,8,100
2024-08-17T18:59:16.4850030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.19,0.017,187.6,142.1,8,96
2024-08-17T18:59:16.5318980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.19,0.017,187.6,142.1,8,92
2024-08-17T18:59:16.6098936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.19,0.017,187.6,142.1,7,86
2024-08-17T18:59:16.6725042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.13,0.007,187.6,142.1,7,82
2024-08-17T18:59:16.7349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.11,0.003,187.6,142.1,7,79
2024-08-17T18:59:16.7974621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.11,0.003,187.6,142.1,7,78
2024-08-17T18:59:16.8598337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.11,0.003,187.6,142.1,7,78
2024-08-17T18:59:16.9380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.11,0.003,187.6,142.1,7,79
2024-08-17T18:59:17.0005093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.11,0.003,187.6,142.1,7,80
2024-08-17T18:59:17.0629432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.11,0.003,187.6,142.1,7,82
2024-08-17T18:59:17.1254852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.12,0.003,187.6,142.1,7,85
2024-08-17T18:59:17.1879595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.12,0.003,187.6,142.1,7,87
2024-08-17T18:59:17.2504425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.12,0.003,187.6,142.1,7,89
2024-08-17T18:59:17.3286503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:59:17.3911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:59:17.4535801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:59:17.5160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T18:59:17.5785535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:59:17.6566590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.11,0.003,187.6,142.1,9,89
2024-08-17T18:59:17.7191126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.11,0.003,187.6,142.1,9,87
2024-08-17T18:59:17.7816747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.005,187.6,142.1,9,86
2024-08-17T18:59:17.8441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.005,187.6,142.1,9,86
2024-08-17T18:59:17.9066206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.005,187.6,142.1,9,86
2024-08-17T18:59:17.9846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.005,187.6,142.1,9,86
2024-08-17T18:59:18.0470942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.005,187.6,142.1,9,87
2024-08-17T18:59:18.1096216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T18:59:18.1722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.005,187.6,142.1,9,93
2024-08-17T18:59:18.2346430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.005,187.6,142.1,9,96
2024-08-17T18:59:18.3128651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.13,0.005,187.6,142.1,9,99
2024-08-17T18:59:18.3752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.13,0.005,187.6,142.1,9,102
2024-08-17T18:59:18.4377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.13,0.005,187.6,142.1,9,104
2024-08-17T18:59:18.5002159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.13,0.005,187.6,142.1,9,104
2024-08-17T18:59:18.5626504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.13,0.005,187.6,142.1,9,105
2024-08-17T18:59:18.6408198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.13,0.005,187.6,142.1,9,105
2024-08-17T18:59:18.7032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.13,0.006,187.6,142.1,9,104
2024-08-17T18:59:18.7657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.13,0.006,187.6,142.1,9,103
2024-08-17T18:59:18.8282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T18:59:18.8908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.13,0.006,187.6,142.1,9,97
2024-08-17T18:59:18.9532590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.13,0.006,187.6,142.1,9,95
2024-08-17T18:59:19.0313749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.13,0.006,187.6,142.1,9,92
2024-08-17T18:59:19.0938380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.006,187.6,142.1,9,90
2024-08-17T18:59:19.1563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.006,187.6,142.1,9,90
2024-08-17T18:59:19.2188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T18:59:19.2969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T18:59:19.3593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.13,0.006,187.6,142.1,9,88
2024-08-17T18:59:19.4219186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.13,0.006,187.6,142.1,9,87
2024-08-17T18:59:19.4843975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.13,0.006,187.6,142.1,9,88
2024-08-17T18:59:19.5469075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.005,187.6,142.1,9,89
2024-08-17T18:59:19.6094519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T18:59:19.6874787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T18:59:19.7498949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.005,187.6,142.1,9,93
2024-08-17T18:59:19.8124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.12,0.005,187.6,142.1,9,95
2024-08-17T18:59:19.8777315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T18:59:19.9374100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T18:59:20.0155101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.13,0.005,187.6,142.1,9,98
2024-08-17T18:59:20.0780632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.13,0.005,187.6,142.1,9,99
2024-08-17T18:59:20.1450200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.005,187.6,142.1,9,100
2024-08-17T18:59:20.2030035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.005,187.6,142.1,9,100
2024-08-17T18:59:20.2655613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.13,0.005,187.6,142.1,9,98
2024-08-17T18:59:20.3436857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.13,0.005,187.6,142.1,9,98
2024-08-17T18:59:20.4060500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.13,0.005,187.6,142.1,9,98
2024-08-17T18:59:20.4843290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.005,187.6,142.1,9,100
2024-08-17T18:59:20.5311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.13,0.005,187.6,142.1,9,103
2024-08-17T18:59:20.5936045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.13,0.005,187.6,142.1,9,110
2024-08-17T18:59:20.6715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.13,0.005,187.6,142.1,9,118
2024-08-17T18:59:20.7340936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.19,0.014,187.6,142.1,9,127
2024-08-17T18:59:20.7966224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.19,0.014,187.6,142.1,9,134
2024-08-17T18:59:20.8592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.19,0.014,187.6,142.1,9,141
2024-08-17T18:59:20.9215737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.19,0.014,187.6,142.1,9,146
2024-08-17T18:59:20.9996784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,291.19,0.014,187.6,142.1,9,149
2024-08-17T18:59:21.0513692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.19,0.014,187.6,142.1,9,152
2024-08-17T18:59:21.1294082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.18,0.014,187.6,142.1,9,154
2024-08-17T18:59:21.1920594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.18,0.014,187.6,142.1,9,154
2024-08-17T18:59:21.2543978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.18,0.014,187.6,142.1,9,154
2024-08-17T18:59:21.3169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.18,0.014,187.6,142.1,9,153
2024-08-17T18:59:21.3816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,292.19,0.014,187.6,142.1,9,150
2024-08-17T18:59:21.4440954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.19,0.014,187.6,142.1,9,147
2024-08-17T18:59:21.5222899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.19,0.014,187.6,142.1,9,144
2024-08-17T18:59:21.5907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.19,0.014,187.6,142.1,9,142
2024-08-17T18:59:21.6471786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.19,0.014,187.6,142.1,9,139
2024-08-17T18:59:21.7097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.19,0.014,187.6,142.1,9,136
2024-08-17T18:59:21.7721321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.22,0.019,187.6,142.1,9,135
2024-08-17T18:59:21.8503219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.22,0.019,187.6,142.1,9,133
2024-08-17T18:59:21.9128874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.22,0.019,187.6,142.1,9,132
2024-08-17T18:59:21.9751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.22,0.019,187.6,142.1,9,132
2024-08-17T18:59:22.0376781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.22,0.019,187.6,142.1,9,132
2024-08-17T18:59:22.1002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.22,0.019,187.6,142.1,9,133
2024-08-17T18:59:22.1782878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.22,0.019,187.6,142.1,9,133
2024-08-17T18:59:22.2408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.22,0.019,187.6,142.1,9,135
2024-08-17T18:59:22.3034374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.22,0.019,187.6,142.1,9,135
2024-08-17T18:59:22.3659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.22,0.019,187.6,142.1,9,136
2024-08-17T18:59:22.4282468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.22,0.019,187.6,142.1,9,136
2024-08-17T18:59:22.5064187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.22,0.019,187.6,142.1,9,137
2024-08-17T18:59:22.5690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.22,0.019,187.6,142.1,9,137
2024-08-17T18:59:22.6313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.22,0.019,187.6,142.1,9,137
2024-08-17T18:59:22.6938607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.24,0.022,187.6,142.1,9,137
2024-08-17T18:59:22.7563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.24,0.022,187.6,142.1,9,136
2024-08-17T18:59:22.8344092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.24,0.022,187.6,142.1,9,136
2024-08-17T18:59:22.8864256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.24,0.022,187.6,142.1,9,133
2024-08-17T18:59:22.9645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.24,0.022,187.6,142.1,9,132
2024-08-17T18:59:23.0269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.24,0.022,187.6,142.1,9,129
2024-08-17T18:59:23.0895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.24,0.022,187.6,142.1,9,128
2024-08-17T18:59:23.1518767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.24,0.022,187.6,142.1,9,126
2024-08-17T18:59:23.2143811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.24,0.022,187.6,142.1,9,126
2024-08-17T18:59:23.2925603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.24,0.022,187.6,142.1,9,126
2024-08-17T18:59:23.3551933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.24,0.022,187.6,142.1,9,128
2024-08-17T18:59:23.4174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.24,0.022,187.6,142.1,9,129
2024-08-17T18:59:23.4800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.24,0.022,187.6,142.1,9,132
2024-08-17T18:59:23.5425414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,0.018,187.6,142.1,9,133
2024-08-17T18:59:23.6206132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.21,0.018,187.6,142.1,9,135
2024-08-17T18:59:23.6830960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.21,0.018,187.6,142.1,9,137
2024-08-17T18:59:23.7455694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.21,0.018,187.6,142.1,9,139
2024-08-17T18:59:23.8081084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.21,0.018,187.6,142.1,9,140
2024-08-17T18:59:23.8705355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.21,0.018,187.6,142.1,9,140
2024-08-17T18:59:23.9487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.21,0.018,187.6,142.1,9,141
2024-08-17T18:59:24.0111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.21,0.018,187.6,142.1,9,141
2024-08-17T18:59:24.0737420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.21,0.018,187.6,142.1,9,140
2024-08-17T18:59:24.1360436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.21,0.018,187.6,142.1,9,139
2024-08-17T18:59:24.1986430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.21,0.018,187.6,142.1,9,137
2024-08-17T18:59:24.2768763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.21,0.018,187.6,142.1,9,134
2024-08-17T18:59:24.3392825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.21,0.018,187.6,142.1,9,130
2024-08-17T18:59:24.4017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.21,0.018,187.6,142.1,9,125
2024-08-17T18:59:24.4642663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.21,0.018,187.6,142.1,9,120
2024-08-17T18:59:24.5267033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.21,0.018,187.6,142.1,9,114
2024-08-17T18:59:24.5891463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.2,0.018,187.6,142.1,9,110
2024-08-17T18:59:24.6672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.2,0.018,187.6,142.1,9,106
2024-08-17T18:59:24.7298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,245.25,0.028,187.6,142.1,9,103
2024-08-17T18:59:24.7922580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.25,0.028,187.6,142.1,9,100
2024-08-17T18:59:24.8547927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.24,0.028,187.6,142.1,9,99
2024-08-17T18:59:24.9172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.24,0.028,187.6,142.1,9,99
2024-08-17T18:59:24.9953962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.24,0.028,187.6,142.1,9,99
2024-08-17T18:59:25.0578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.25,0.028,187.6,142.1,9,100
2024-08-17T18:59:25.1202436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,245.25,0.028,187.6,142.1,9,103
2024-08-17T18:59:25.1828121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.26,0.028,187.6,142.1,9,107
2024-08-17T18:59:25.2453606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.26,0.028,187.6,142.1,9,112
2024-08-17T18:59:25.3235481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.27,0.028,187.6,142.1,9,117
2024-08-17T18:59:25.3859118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.27,0.028,187.6,142.1,9,123
2024-08-17T18:59:25.4483848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.28,0.028,187.6,142.1,9,127
2024-08-17T18:59:25.5108915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.38,0.028,187.6,142.2,9,131
2024-08-17T18:59:25.5734084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.4,0.028,187.6,142.2,8,134
2024-08-17T18:59:25.6514535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.4,0.028,187.6,142.2,8,136
2024-08-17T18:59:25.7139712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.4,0.028,187.6,142.2,8,137
2024-08-17T18:59:25.7764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.41,0.029,187.6,142.2,8,137
2024-08-17T18:59:25.8389530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.41,0.029,187.6,142.2,8,137
2024-08-17T18:59:25.9013513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.41,0.029,187.6,142.2,8,136
2024-08-17T18:59:25.9795083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.41,0.029,187.6,142.2,8,133
2024-08-17T18:59:26.0420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.41,0.029,187.6,142.2,8,131
2024-08-17T18:59:26.1044944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.41,0.029,187.6,142.2,8,129
2024-08-17T18:59:26.1669728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.41,0.029,187.6,142.2,8,126
2024-08-17T18:59:26.2313287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.4,0.029,187.6,142.2,8,124
2024-08-17T18:59:26.2938552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.4,0.029,187.6,142.2,8,123
2024-08-17T18:59:26.3718389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.4,0.029,187.6,142.2,8,121
2024-08-17T18:59:26.4344349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.4,0.029,187.6,142.2,8,119
2024-08-17T18:59:26.4968485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.3,0.029,187.6,142.1,8,118
2024-08-17T18:59:26.5593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.3,0.029,187.6,142.1,8,118
2024-08-17T18:59:26.6218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.3,0.029,187.6,142.1,8,118
2024-08-17T18:59:26.6999250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.3,0.029,187.6,142.1,8,118
2024-08-17T18:59:26.7624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.3,0.029,187.6,142.1,8,119
2024-08-17T18:59:26.8290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.3,0.029,187.6,142.1,8,120
2024-08-17T18:59:26.8916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.3,0.029,187.6,142.1,8,121
2024-08-17T18:59:26.9541558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.3,0.029,187.6,142.1,8,122
2024-08-17T18:59:27.0166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.3,0.029,187.6,142.1,8,124
2024-08-17T18:59:27.0789840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.3,0.029,187.6,142.1,8,124
2024-08-17T18:59:27.1571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.2197181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.2821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.3447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.4071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.4853060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.5477314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.3,0.029,187.6,142.1,8,125
2024-08-17T18:59:27.6102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.32,0.031,187.6,142.1,8,124
2024-08-17T18:59:27.6727209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.32,0.031,187.6,142.1,8,121
2024-08-17T18:59:27.7352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.31,0.031,187.6,142.1,8,118
2024-08-17T18:59:27.8159074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.31,0.031,187.6,142.1,8,116
2024-08-17T18:59:27.8758175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.31,0.031,187.6,142.1,8,114
2024-08-17T18:59:27.9382570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.3,0.031,187.6,142.1,8,112
2024-08-17T18:59:28.0007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.3,0.031,187.6,142.1,8,111
2024-08-17T18:59:28.0633549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.031,187.6,142.1,8,110
2024-08-17T18:59:28.1413794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.031,187.6,142.1,8,110
2024-08-17T18:59:28.2038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.3,0.031,187.6,142.1,8,111
2024-08-17T18:59:28.2663200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.3,0.031,187.6,142.1,8,112
2024-08-17T18:59:28.3289162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.31,0.031,187.6,142.1,8,114
2024-08-17T18:59:28.3913631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.31,0.031,187.6,142.1,8,117
2024-08-17T18:59:28.4694914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.31,0.031,187.6,142.1,8,120
2024-08-17T18:59:28.5319079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.22,0.031,187.6,142,8,122
2024-08-17T18:59:28.5944232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,266.29,0.031,187.6,142,6,124
2024-08-17T18:59:28.6569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.29,0.031,187.6,142,6,125
2024-08-17T18:59:28.7194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.29,0.031,187.6,142,6,125
2024-08-17T18:59:28.7975030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.22,0.024,187.6,142,6,124
2024-08-17T18:59:28.8599643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.22,0.024,187.6,142,6,122
2024-08-17T18:59:28.9223957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.22,0.024,187.6,142,6,119
2024-08-17T18:59:28.9849821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.22,0.024,187.6,142,6,118
2024-08-17T18:59:29.0473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,257.21,0.024,187.6,142,6,115
2024-08-17T18:59:29.1098089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.21,0.024,187.6,142,6,114
2024-08-17T18:59:29.1880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.21,0.024,187.6,142,6,112
2024-08-17T18:59:29.2505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.21,0.024,187.6,142,6,111
2024-08-17T18:59:29.3130107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.21,0.024,187.6,142,6,110
2024-08-17T18:59:29.3756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.21,0.024,187.6,142,6,110
2024-08-17T18:59:29.4379386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.2,0.024,187.6,142,6,108
2024-08-17T18:59:29.5161766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.2,0.024,187.6,142,6,108
2024-08-17T18:59:29.5786423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.17,0.024,187.6,142,7,108
2024-08-17T18:59:29.6411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.17,0.024,187.6,142,7,108
2024-08-17T18:59:29.7035489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.18,0.024,187.6,142,7,109
2024-08-17T18:59:29.7658696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.029,187.6,142,7,110
2024-08-17T18:59:29.8442185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.029,187.6,142,7,110
2024-08-17T18:59:29.9066316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T18:59:29.9691334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T18:59:30.0315906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T18:59:30.0940839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T18:59:30.1720212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T18:59:30.2346186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.22,0.029,187.6,142,7,112
2024-08-17T18:59:30.2971151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.22,0.029,187.6,142,7,112
2024-08-17T18:59:30.3595859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.22,0.029,187.6,142,7,112
2024-08-17T18:59:30.4237177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.22,0.029,187.6,142,7,112
2024-08-17T18:59:30.5002688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.22,0.029,187.6,142,7,113
2024-08-17T18:59:30.5627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.6252656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.6877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.7502076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.8127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.8908312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T18:59:30.9531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.17,0.029,187.6,142,9,113
2024-08-17T18:59:31.0158467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.17,0.029,187.6,142,9,112
2024-08-17T18:59:31.0782320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.17,0.029,187.6,142,9,112
2024-08-17T18:59:31.1565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.17,0.029,187.6,142,9,111
2024-08-17T18:59:31.2189343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.17,0.029,187.6,142,9,111
2024-08-17T18:59:31.2813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.17,0.029,187.6,142,9,111
2024-08-17T18:59:31.3438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.17,0.029,187.6,142,9,111
2024-08-17T18:59:31.4063492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.17,0.029,187.6,142,9,111
2024-08-17T18:59:31.4844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.17,0.029,187.6,142,9,112
2024-08-17T18:59:31.5469990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.13,0.023,187.6,142,9,112
2024-08-17T18:59:31.6093947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.13,0.023,187.6,142,9,112
2024-08-17T18:59:31.6740158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.13,0.023,187.6,142,9,112
2024-08-17T18:59:31.7344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.14,0.023,187.6,142,9,113
2024-08-17T18:59:31.7969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:31.8749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:31.9375042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:32.0001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:32.0623858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:32.1249944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.14,0.023,187.6,142,9,114
2024-08-17T18:59:32.2030520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.2655902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.3280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.3905056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.4529153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.5311434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T18:59:32.5935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.023,187.6,142,10,115
2024-08-17T18:59:32.6561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.023,187.6,142,10,115
2024-08-17T18:59:32.7185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.023,187.6,142,10,115
2024-08-17T18:59:32.7810461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.023,187.6,142,10,115
2024-08-17T18:59:32.8591354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.023,187.6,142,10,114
2024-08-17T18:59:32.9216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.023,187.6,142,10,114
2024-08-17T18:59:32.9841426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.023,187.6,142,10,114
2024-08-17T18:59:33.0465796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.12,0.023,187.6,142,10,113
2024-08-17T18:59:33.1090991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.1872431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.2498268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.3121566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.3746374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.4371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.5154305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.5776692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.6402456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.7026844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.023,187.6,142,10,112
2024-08-17T18:59:33.7651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.1,0.019,187.6,142,10,112
2024-08-17T18:59:33.8277622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.1,0.019,187.6,142,10,112
2024-08-17T18:59:33.9058116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.1,0.019,187.6,142,10,112
2024-08-17T18:59:33.9682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.1,0.019,187.6,142,10,112
2024-08-17T18:59:34.0307363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.0932567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.1556911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.2338952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.2963656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.3587747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.4228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T18:59:34.4839337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.1,0.019,187.6,142,10,112
2024-08-17T18:59:34.5619884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.019,187.6,142,9,112
2024-08-17T18:59:34.6244622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.11,0.019,187.6,142,9,112
2024-08-17T18:59:34.6869605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.09,0.015,187.6,142,9,113
2024-08-17T18:59:34.7493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.09,0.015,187.6,142,9,114
2024-08-17T18:59:34.8118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.09,0.015,187.6,142,9,114
2024-08-17T18:59:34.8900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:34.9524947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.0150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.0775034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.1399522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.2180938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.2805792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.3430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.4054869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.4835995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.09,0.015,187.6,142,9,115
2024-08-17T18:59:35.5461404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.06,0.009,187.6,142,8,116
2024-08-17T18:59:35.6086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:59:35.6711544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T18:59:35.7336661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T18:59:35.7960605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T18:59:35.8585452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T18:59:35.9366424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.06,0.009,187.6,142,8,116
2024-08-17T18:59:35.9992369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T18:59:36.0616250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.06,0.009,187.6,142,8,112
2024-08-17T18:59:36.1241283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.06,0.009,187.6,142,8,110
2024-08-17T18:59:36.1865773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.06,0.009,187.6,142,8,108
2024-08-17T18:59:36.2646863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.009,187.6,142,8,106
2024-08-17T18:59:36.3271787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T18:59:36.3897380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T18:59:36.4522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T18:59:36.5146955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T18:59:36.5927437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.05,0.009,187.6,142,8,98
2024-08-17T18:59:36.6552295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.05,0.009,187.6,142,8,98
2024-08-17T18:59:36.7177354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T18:59:36.7802190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T18:59:36.8428757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T18:59:36.9208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.009,187.6,142,8,106
2024-08-17T18:59:36.9832741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.06,0.009,187.6,142,8,108
2024-08-17T18:59:37.0457560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.06,0.009,187.6,142,8,111
2024-08-17T18:59:37.1083106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T18:59:37.1708197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.06,0.009,187.6,142,8,116
2024-08-17T18:59:37.2488559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T18:59:37.3113797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.06,0.009,187.6,142,8,119
2024-08-17T18:59:37.3739310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.06,0.009,187.6,142,8,121
2024-08-17T18:59:37.4362191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T18:59:37.4989184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T18:59:37.5769387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T18:59:37.6394259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T18:59:37.7019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.003,187.6,142,9,113
2024-08-17T18:59:37.7644197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T18:59:37.8268363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.003,187.6,142,9,106
2024-08-17T18:59:37.8965886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.003,187.6,142,9,104
2024-08-17T18:59:37.9590679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T18:59:38.0216317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T18:59:38.0893340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T18:59:38.1621246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.003,187.6,142,9,103
2024-08-17T18:59:38.2246956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.003,187.6,142,9,105
2024-08-17T18:59:38.2871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T18:59:38.3529401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T18:59:38.4154018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.003,187.6,142,9,114
2024-08-17T18:59:38.4935018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T18:59:38.5560185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T18:59:38.6183962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.003,187.6,142,10,121
2024-08-17T18:59:38.6831230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T18:59:38.7455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T18:59:38.8079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T18:59:38.8861388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T18:59:38.9485754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T18:59:39.0110816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T18:59:39.0735457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.004,187.6,142,10,119
2024-08-17T18:59:39.1360388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.004,187.6,142,10,119
2024-08-17T18:59:39.2141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.004,187.6,142,10,118
2024-08-17T18:59:39.2766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T18:59:39.3391947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T18:59:39.4016728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T18:59:39.4641461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T18:59:39.5422325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T18:59:39.6047331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T18:59:39.6672582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T18:59:39.7297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T18:59:39.7921319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T18:59:39.8703673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.01,0.002,187.6,142,9,116
2024-08-17T18:59:39.9327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.002,187.6,142,9,117
2024-08-17T18:59:39.9952116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.002,187.6,142,9,117
2024-08-17T18:59:40.0577623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.002,187.6,142,9,118
2024-08-17T18:59:40.1202686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.002,187.6,142,9,118
2024-08-17T18:59:40.1984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T18:59:40.2608651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T18:59:40.3309618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T18:59:40.3858469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T18:59:40.4483990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.01,0.002,187.6,142,9,120
2024-08-17T18:59:40.5108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.97,0.011,187.6,141.9,9,120
2024-08-17T18:59:40.5889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:59:40.6513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:59:40.7139069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:59:40.7763176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:59:40.8388297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:59:40.9169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:59:40.9794042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:59:41.0418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.97,0.011,187.6,141.9,9,118
2024-08-17T18:59:41.1043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.97,0.011,187.6,141.9,9,119
2024-08-17T18:59:41.1668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.97,0.011,187.6,141.9,9,120
2024-08-17T18:59:41.2450467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.97,0.011,187.6,141.9,9,121
2024-08-17T18:59:41.3074197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.011,187.6,141.9,9,122
2024-08-17T18:59:41.3699651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.011,187.6,141.9,9,124
2024-08-17T18:59:41.4325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.97,0.011,187.6,141.9,9,125
2024-08-17T18:59:41.4950689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.01,0.017,187.6,141.9,9,125
2024-08-17T18:59:41.5730364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.01,0.017,187.6,141.9,9,126
2024-08-17T18:59:41.6355632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.01,0.017,187.6,141.9,9,126
2024-08-17T18:59:41.6980934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.01,0.017,187.6,141.9,9,126
2024-08-17T18:59:41.7605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.01,0.017,187.6,141.9,9,126
2024-08-17T18:59:41.8230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.01,0.017,187.6,141.9,9,125
2024-08-17T18:59:41.9012058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.01,0.017,187.6,141.9,9,125
2024-08-17T18:59:41.9635963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.01,0.017,187.6,141.9,9,124
2024-08-17T18:59:42.0260460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.01,0.017,187.6,141.9,9,123
2024-08-17T18:59:42.0885768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.01,0.017,187.6,141.9,9,122
2024-08-17T18:59:42.1511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263,0.017,187.6,141.9,9,121
2024-08-17T18:59:42.2291840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263,0.017,187.6,141.9,9,121
2024-08-17T18:59:42.2916347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261,0.017,187.6,141.9,9,119
2024-08-17T18:59:42.3541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261,0.017,187.6,141.9,9,119
2024-08-17T18:59:42.4167164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261,0.017,187.6,141.9,9,119
2024-08-17T18:59:42.4791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.017,187.6,142,9,119
2024-08-17T18:59:42.5416780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.12,0.017,187.6,142,8,119
2024-08-17T18:59:42.6197248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:42.6822622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:42.7447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:42.8071551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:42.8696887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:42.9478408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.0102227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.0726030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.1352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.1977284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.2757996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.14,0.021,187.6,142,8,119
2024-08-17T18:59:43.3383139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.14,0.021,187.6,142,8,120
2024-08-17T18:59:43.4008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.15,0.021,187.6,142,8,121
2024-08-17T18:59:43.4789129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:43.5257761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:43.6039599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:43.6663494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:43.7289055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.25,0.021,187.6,142.1,8,120
2024-08-17T18:59:43.7913425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.24,0.021,187.6,142.1,8,119
2024-08-17T18:59:43.8538382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.24,0.021,187.6,142.1,8,119
2024-08-17T18:59:43.9319944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.24,0.021,187.6,142.1,8,119
2024-08-17T18:59:43.9944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.24,0.021,187.6,142.1,8,119
2024-08-17T18:59:44.0569434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.24,0.021,187.6,142.1,8,119
2024-08-17T18:59:44.1193678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.25,0.021,187.6,142.1,8,120
2024-08-17T18:59:44.1819441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:44.2600262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:44.3224720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:44.3850286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:44.4475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.25,0.021,187.6,142.1,8,122
2024-08-17T18:59:44.5100006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.25,0.021,187.6,142.1,8,122
2024-08-17T18:59:44.5879479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.25,0.021,187.6,142.1,8,122
2024-08-17T18:59:44.6505962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.25,0.021,187.6,142.1,8,122
2024-08-17T18:59:44.7130558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.25,0.021,187.6,142.1,8,121
2024-08-17T18:59:44.7755719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.2,0.015,187.6,142.1,8,121
2024-08-17T18:59:44.8380207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.2,0.015,187.6,142.1,8,121
2024-08-17T18:59:44.9004757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.2,0.015,187.6,142.1,8,120
2024-08-17T18:59:44.9786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.2,0.015,187.6,142.1,8,119
2024-08-17T18:59:45.0410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.2,0.015,187.6,142.1,8,119
2024-08-17T18:59:45.1060895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.2,0.015,187.6,142.1,8,118
2024-08-17T18:59:45.1659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:59:45.2286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:59:45.3066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.2,0.015,187.6,142.1,8,117
2024-08-17T18:59:45.3692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:59:45.4316347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:59:45.4941699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:59:45.5566190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:59:45.6347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.2,0.015,187.6,142.1,8,115
2024-08-17T18:59:45.6971988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.2,0.015,187.6,142.1,8,114
2024-08-17T18:59:45.7597253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T18:59:45.8220654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.18,0.012,187.6,142.1,8,113
2024-08-17T18:59:45.8846361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.18,0.012,187.6,142.1,8,112
2024-08-17T18:59:45.9628409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.18,0.012,187.6,142.1,8,112
2024-08-17T18:59:46.0252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.18,0.012,187.6,142.1,8,112
2024-08-17T18:59:46.0877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.18,0.012,187.6,142.1,8,112
2024-08-17T18:59:46.1502673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.18,0.012,187.6,142.1,8,112
2024-08-17T18:59:46.2127108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.18,0.012,187.6,142.1,8,113
2024-08-17T18:59:46.2908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T18:59:46.3533220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T18:59:46.4158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.18,0.012,187.6,142.1,8,115
2024-08-17T18:59:46.4784031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.18,0.012,187.6,142.1,8,115
2024-08-17T18:59:46.5408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.17,0.012,187.6,142.1,9,116
2024-08-17T18:59:46.6189064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.17,0.012,187.6,142.1,9,117
2024-08-17T18:59:46.6813614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.19,0.015,187.6,142.1,9,117
2024-08-17T18:59:46.7438993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.19,0.015,187.6,142.1,9,117
2024-08-17T18:59:46.8063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:46.8689489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:46.9469885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.0094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.0718936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.1344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.1969280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.19,0.015,187.6,142.1,9,119
2024-08-17T18:59:47.2594035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.19,0.015,187.6,142.1,9,119
2024-08-17T18:59:47.3375104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.4000209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.19,0.015,187.6,142.1,9,118
2024-08-17T18:59:47.4780981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.09,0.015,187.6,142,9,117
2024-08-17T18:59:47.5249668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T18:59:47.5874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.028,187.6,142,9,116
2024-08-17T18:59:47.6655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T18:59:47.7280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T18:59:47.7905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.028,187.6,142,9,114
2024-08-17T18:59:47.8530545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.028,187.6,142,9,114
2024-08-17T18:59:47.9155332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.028,187.6,142,9,114
2024-08-17T18:59:47.9935790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.028,187.6,142,9,114
2024-08-17T18:59:48.0560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.028,187.6,142,9,114
2024-08-17T18:59:48.1259613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T18:59:48.1810982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T18:59:48.2435827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.028,187.6,142,9,116
2024-08-17T18:59:48.3216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T18:59:48.3841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.4466681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.5091384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.5717703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.6497224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.7121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T18:59:48.7747901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.2,0.033,187.6,142,9,118
2024-08-17T18:59:48.8372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.2,0.033,187.6,142,9,118
2024-08-17T18:59:48.8996381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:48.9777980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:49.0402302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:49.1027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:49.1670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:49.2276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T18:59:49.3058991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.2,0.033,187.6,142,9,120
2024-08-17T18:59:49.3697950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.2,0.033,187.6,142,9,121
2024-08-17T18:59:49.4308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.2,0.033,187.6,142,9,121
2024-08-17T18:59:49.4933960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.2,0.033,187.6,142,9,121
2024-08-17T18:59:49.5559475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.23,0.033,187.6,142,8,121
2024-08-17T18:59:49.6182909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.23,0.033,187.6,142,8,121
2024-08-17T18:59:49.6964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.23,0.033,187.6,142,8,121
2024-08-17T18:59:49.7589182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.22,0.031,187.6,142,8,121
2024-08-17T18:59:49.8213117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.22,0.031,187.6,142,8,121
2024-08-17T18:59:49.8838640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.22,0.031,187.6,142,8,121
2024-08-17T18:59:49.9463099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.21,0.031,187.6,142,8,120
2024-08-17T18:59:50.0244730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.21,0.031,187.6,142,8,119
2024-08-17T18:59:50.0869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.21,0.031,187.6,142,8,119
2024-08-17T18:59:50.1494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.21,0.031,187.6,142,8,119
2024-08-17T18:59:50.2118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.21,0.031,187.6,142,8,118
2024-08-17T18:59:50.2743617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.21,0.031,187.6,142,8,118
2024-08-17T18:59:50.3525134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.21,0.031,187.6,142,8,118
2024-08-17T18:59:50.4150380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.21,0.031,187.6,142,8,117
2024-08-17T18:59:50.4776127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.21,0.031,187.6,142,8,117
2024-08-17T18:59:50.5400195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.21,0.031,187.6,142,8,117
2024-08-17T18:59:50.6025668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.21,0.031,187.6,142,8,117
2024-08-17T18:59:50.6653943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:50.7431855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:50.8055516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:50.8680251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:50.9305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.0087620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.0709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.1336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.1961829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.2585351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.3366753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T18:59:51.3991588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.18,0.026,187.6,142,8,118
2024-08-17T18:59:51.4773183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.18,0.026,187.6,142,8,118
2024-08-17T18:59:51.5241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.2,0.025,187.6,142,7,119
2024-08-17T18:59:51.5866287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.2,0.025,187.6,142,7,119
2024-08-17T18:59:51.6491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.2,0.025,187.6,142,7,119
2024-08-17T18:59:51.7272487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.2,0.025,187.6,142,7,121
2024-08-17T18:59:51.7897435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.2,0.025,187.6,142,7,121
2024-08-17T18:59:51.8521356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.2,0.025,187.6,142,7,122
2024-08-17T18:59:51.9147316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.2,0.025,187.6,142,7,122
2024-08-17T18:59:51.9771736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.025,187.6,142,7,124
2024-08-17T18:59:52.0553676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.025,187.6,142,7,124
2024-08-17T18:59:52.1176437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.2,0.025,187.6,142,7,124
2024-08-17T18:59:52.1802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.025,187.6,142,7,125
2024-08-17T18:59:52.2427389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.025,187.6,142,7,125
2024-08-17T18:59:52.3052214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.025,187.6,142,7,125
2024-08-17T18:59:52.3833425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.025,187.6,142,7,125
2024-08-17T18:59:52.4458048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.2,0.025,187.6,142,7,125
2024-08-17T18:59:52.5083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.025,187.6,141.9,7,125
2024-08-17T18:59:52.5709012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.025,187.6,141.9,7,125
2024-08-17T18:59:52.6333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.025,187.6,141.9,7,125
2024-08-17T18:59:52.7114076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.025,187.6,141.9,7,125
2024-08-17T18:59:52.7738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:52.8363485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:52.8987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:52.9613920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:53.0394935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.09,0.024,187.6,141.9,7,126
2024-08-17T18:59:53.1019454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.09,0.024,187.6,141.9,7,126
2024-08-17T18:59:53.1643980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.09,0.024,187.6,141.9,7,126
2024-08-17T18:59:53.2269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:53.2894097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:53.3676354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.09,0.024,187.6,141.9,7,125
2024-08-17T18:59:53.4299172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.09,0.024,187.6,141.9,7,124
2024-08-17T18:59:53.4924716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,265.09,0.024,187.6,141.9,7,123
2024-08-17T18:59:53.5549502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.09,0.024,187.6,141.9,7,122
2024-08-17T18:59:53.6174536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.09,0.024,187.6,141.9,7,122
2024-08-17T18:59:53.6955745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.09,0.024,187.6,141.9,7,122
2024-08-17T18:59:53.7581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:53.8205181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:53.8829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:53.9455414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.0080844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.0860426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.1485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.2111489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.2736006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.3361635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.4141577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.4767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.5391343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.6056280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.12,0.028,187.6,141.9,7,122
2024-08-17T18:59:54.6681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.11,0.026,187.6,141.9,7,122
2024-08-17T18:59:54.7306352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.11,0.026,187.6,141.9,7,122
2024-08-17T18:59:54.8088255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.11,0.026,187.6,141.9,7,122
2024-08-17T18:59:54.8712258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.11,0.026,187.6,141.9,7,121
2024-08-17T18:59:54.9337399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.11,0.026,187.6,141.9,7,121
2024-08-17T18:59:54.9962240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.11,0.026,187.6,141.9,7,121
2024-08-17T18:59:55.0586989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.11,0.026,187.6,141.9,7,121
2024-08-17T18:59:55.1368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.11,0.026,187.6,141.9,7,120
2024-08-17T18:59:55.1992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.11,0.026,187.6,141.9,7,120
2024-08-17T18:59:55.2618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.11,0.026,187.6,141.9,7,120
2024-08-17T18:59:55.3242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.1,0.026,187.6,141.9,7,119
2024-08-17T18:59:55.3868528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.1,0.026,187.6,141.9,7,119
2024-08-17T18:59:55.4804938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.1,0.026,187.6,141.9,7,119
2024-08-17T18:59:55.5274869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.12,0.028,187.6,141.9,7,119
2024-08-17T18:59:55.5898600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.6523339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.7148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.7773588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.8554834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.9180400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:55.9803867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:56.0428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:56.1053836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:56.1709003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:56.2509313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.12,0.028,187.6,141.9,7,118
2024-08-17T18:59:56.3041602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.12,0.028,187.6,141.9,7,117
2024-08-17T18:59:56.3666755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.12,0.028,187.6,141.9,7,117
2024-08-17T18:59:56.4448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.12,0.028,187.6,141.9,7,116
2024-08-17T18:59:56.5142334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.11,0.028,187.6,141.9,7,115
2024-08-17T18:59:56.5768496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.09,0.028,187.6,141.9,8,115
2024-08-17T18:59:56.6393334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.09,0.028,187.6,141.9,8,114
2024-08-17T18:59:56.7017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.09,0.028,187.6,141.9,8,114
2024-08-17T18:59:56.7642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.07,0.026,187.6,141.9,8,112
2024-08-17T18:59:56.8267731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.07,0.026,187.6,141.9,8,112
2024-08-17T18:59:56.9048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.07,0.026,187.6,141.9,8,111
2024-08-17T18:59:56.9673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.07,0.026,187.6,141.9,8,111
2024-08-17T18:59:57.0330920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.07,0.026,187.6,141.9,8,111
2024-08-17T18:59:57.0954689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.07,0.026,187.6,141.9,8,111
2024-08-17T18:59:57.1579334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.07,0.026,187.6,141.9,8,111
2024-08-17T18:59:57.2204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.07,0.026,187.6,141.9,8,112
2024-08-17T18:59:57.2985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.07,0.026,187.6,141.9,8,112
2024-08-17T18:59:57.3611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.07,0.026,187.6,141.9,8,113
2024-08-17T18:59:57.4235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.07,0.026,187.6,141.9,8,114
2024-08-17T18:59:57.4892005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.07,0.026,187.6,141.9,8,114
2024-08-17T18:59:57.5517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.07,0.026,187.6,141.9,8,114
2024-08-17T18:59:57.6141812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.07,0.026,187.6,141.9,8,115
2024-08-17T18:59:57.6922812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.08,0.026,187.6,141.9,8,116
2024-08-17T18:59:57.7548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.08,0.026,187.6,141.9,8,117
2024-08-17T18:59:57.8174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:57.8799084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:57.9423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.0047772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.0828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.1453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.2078834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.2702379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.3328389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.4109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.4735023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,0.026,187.6,141.9,8,118
2024-08-17T18:59:58.5358926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.08,0.026,187.6,141.9,8,117
2024-08-17T18:59:58.5984042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.08,0.026,187.6,141.9,8,117
2024-08-17T18:59:58.6609061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.08,0.026,187.6,141.9,8,116
2024-08-17T18:59:58.7390386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.07,0.026,187.6,141.9,8,114
2024-08-17T18:59:58.8015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.99,0.014,187.6,141.9,8,114
2024-08-17T18:59:58.8639689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.99,0.014,187.6,141.9,8,112
2024-08-17T18:59:58.9264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.99,0.014,187.6,141.9,8,111
2024-08-17T18:59:58.9889006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.99,0.014,187.6,141.9,8,110
2024-08-17T18:59:59.0669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.99,0.014,187.6,141.9,8,109
2024-08-17T18:59:59.1294312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.99,0.014,187.6,141.9,8,108
2024-08-17T18:59:59.1920195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.99,0.014,187.6,141.9,8,107
2024-08-17T18:59:59.2544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.99,0.014,187.6,141.9,8,107
2024-08-17T18:59:59.3169500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.99,0.014,187.6,141.9,8,107
2024-08-17T18:59:59.3949852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.99,0.014,187.6,141.9,8,105
2024-08-17T18:59:59.4732161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.99,0.014,187.6,141.9,8,105
2024-08-17T18:59:59.5201576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.97,0.012,187.6,141.9,9,105
2024-08-17T18:59:59.5825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.97,0.012,187.6,141.9,9,105
2024-08-17T18:59:59.6450787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.97,0.012,187.6,141.9,9,105
2024-08-17T18:59:59.7232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.97,0.012,187.6,141.9,9,105
2024-08-17T18:59:59.7856965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.97,0.012,187.6,141.9,9,106
2024-08-17T18:59:59.8481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.97,0.012,187.6,141.9,9,106
2024-08-17T18:59:59.9138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.97,0.012,187.6,141.9,9,107
2024-08-17T18:59:59.9731050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.97,0.012,187.6,141.9,9,108
2024-08-17T19:00:00.0355766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.97,0.012,187.6,141.9,9,110
2024-08-17T19:00:00.1137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.97,0.012,187.6,141.9,9,111
2024-08-17T19:00:00.1761515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.97,0.012,187.6,141.9,9,111
2024-08-17T19:00:00.2386880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.97,0.012,187.6,141.9,9,112
2024-08-17T19:00:00.3011780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.97,0.012,187.6,141.9,9,112
2024-08-17T19:00:00.3636397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.97,0.012,187.6,141.9,9,112
2024-08-17T19:00:00.4417759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.97,0.012,187.6,141.9,9,112
2024-08-17T19:00:00.5041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.07,0.012,187.6,142,9,111
2024-08-17T19:00:00.5667379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T19:00:00.6292370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T19:00:00.6918087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:00.7699298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:00.8323333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:00.8948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:00.9572175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:01.0196769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:01.0977420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:00:01.1603030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.07,0.014,187.6,142,10,109
2024-08-17T19:00:01.2228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.07,0.014,187.6,142,10,108
2024-08-17T19:00:01.2853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.07,0.014,187.6,142,10,108
2024-08-17T19:00:01.3479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:00:01.4260170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:00:01.4885881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:00:01.5508718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.06,0.014,187.6,142,11,107
2024-08-17T19:00:01.6133485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.06,0.014,187.6,142,11,108
2024-08-17T19:00:01.6759931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.07,0.014,187.6,142,11,109
2024-08-17T19:00:01.7541087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.07,0.014,187.6,142,11,110
2024-08-17T19:00:01.8165770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.07,0.014,187.6,142,11,112
2024-08-17T19:00:01.8791805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.07,0.014,187.6,142,11,114
2024-08-17T19:00:01.9414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.07,0.014,187.6,142,11,115
2024-08-17T19:00:02.0039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:00:02.0820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:00:02.1446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.07,0.014,187.6,142,11,118
2024-08-17T19:00:02.2070775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.07,0.014,187.6,142,11,118
2024-08-17T19:00:02.2696397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.07,0.014,187.6,142,11,118
2024-08-17T19:00:02.3320601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:00:02.3946213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.07,0.014,187.6,142,11,115
2024-08-17T19:00:02.4727191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.07,0.014,187.6,142,11,114
2024-08-17T19:00:02.5350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.07,0.014,187.6,142,11,112
2024-08-17T19:00:02.5976646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.6601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.7226320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.8007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.8633252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.9256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:02.9882839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:03.0505302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:03.1287504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:03.1912851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.007,187.6,142,11,111
2024-08-17T19:00:03.2537075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.03,0.007,187.6,142,11,112
2024-08-17T19:00:03.3161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.03,0.007,187.6,142,11,112
2024-08-17T19:00:03.3786453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.03,0.007,187.6,142,11,114
2024-08-17T19:00:03.4568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.03,0.007,187.6,142,11,114
2024-08-17T19:00:03.5193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.92,0.005,187.6,141.9,11,114
2024-08-17T19:00:03.5818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.6444423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.7126469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.7751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.8375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.9157049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:03.9782116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.0404897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.1030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.1656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.2437496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.3062997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.3687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.4312317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.92,0.005,187.6,141.9,11,115
2024-08-17T19:00:04.4937373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.94,0.008,187.6,141.9,11,115
2024-08-17T19:00:04.5718628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.6343709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.6968052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.7592956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.8218828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.8842823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:04.9623557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:05.0248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:05.0872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:05.1498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:05.2122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.94,0.008,187.6,141.9,10,115
2024-08-17T19:00:05.2904454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.94,0.008,187.6,141.9,10,116
2024-08-17T19:00:05.3529815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.94,0.008,187.6,141.9,10,117
2024-08-17T19:00:05.4154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.94,0.008,187.6,141.9,10,117
2024-08-17T19:00:05.4779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.94,0.008,187.6,141.9,10,117
2024-08-17T19:00:05.5403345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.6184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.6809698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.7434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.8060321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.8684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:05.9465732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:06.0090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:06.0714702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:06.1339758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:06.1964412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.95,0.009,187.6,141.9,10,116
2024-08-17T19:00:06.2745929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T19:00:06.3371813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T19:00:06.3995408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T19:00:06.4777143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.95,0.009,187.6,141.9,10,115
2024-08-17T19:00:06.5245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.6067593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.6535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.7318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.7942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.8567831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.9191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:06.9817583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.0598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.1222906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.1848094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.2472846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.3098406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.3878608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.98,0.015,187.6,141.9,10,115
2024-08-17T19:00:07.4503565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.98,0.015,187.6,141.9,10,117
2024-08-17T19:00:07.5127839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.01,0.02,187.6,141.9,10,117
2024-08-17T19:00:07.5753770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.01,0.02,187.6,141.9,10,117
2024-08-17T19:00:07.6377899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.01,0.02,187.6,141.9,10,117
2024-08-17T19:00:07.7159927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.01,0.02,187.6,141.9,10,117
2024-08-17T19:00:07.7698080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:07.8439025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:07.9063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:07.9688116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.0312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.1094438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.1719467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.2343576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.2968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.3594931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.4226014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.01,0.02,187.6,141.9,10,118
2024-08-17T19:00:08.4999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.11,0.02,187.6,142,10,118
2024-08-17T19:00:08.5626267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.12,0.02,187.6,142,9,118
2024-08-17T19:00:08.6249603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.12,0.02,187.6,142,9,118
2024-08-17T19:00:08.6875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.12,0.02,187.6,142,9,118
2024-08-17T19:00:08.7500068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:08.8281854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:08.8905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:08.9530638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:09.0155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:09.0779678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:09.1562454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.17,0.028,187.6,142,9,118
2024-08-17T19:00:09.2185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T19:00:09.2810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T19:00:09.3436108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T19:00:09.4059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T19:00:09.4841523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.17,0.028,187.6,142,9,117
2024-08-17T19:00:09.5466560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.028,187.6,142,9,116
2024-08-17T19:00:09.6091415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.028,187.6,142,9,116
2024-08-17T19:00:09.6716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T19:00:09.7342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.028,187.6,142,9,115
2024-08-17T19:00:09.7993418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:09.8774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:09.9399682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.0024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.0648725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.1273478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.2054949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.2680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.3305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.4018307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,0.029,187.6,142,9,115
2024-08-17T19:00:10.4711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.029,187.6,142,9,116
2024-08-17T19:00:10.5335793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.17,0.029,187.6,142,9,116
2024-08-17T19:00:10.5960720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:10.6585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:10.7211084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:10.7836186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:10.8616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.14,0.024,187.6,142,9,116
2024-08-17T19:00:10.9240202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:10.9865756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:11.0490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.14,0.024,187.6,142,9,116
2024-08-17T19:00:11.1115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.14,0.024,187.6,142,9,116
2024-08-17T19:00:11.1741304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.14,0.024,187.6,142,9,116
2024-08-17T19:00:11.2521970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:11.3146265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:11.3771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.024,187.6,142,9,117
2024-08-17T19:00:11.4396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.14,0.024,187.6,142,9,116
2024-08-17T19:00:11.5020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.5802960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.6428744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.7053250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.7677189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.8301993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.9084358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:11.9708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.0332613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.0957287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.1582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.2364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.2988301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.3613561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.4237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.15,0.025,187.6,142,9,116
2024-08-17T19:00:12.4863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.25,0.025,187.6,142.1,9,116
2024-08-17T19:00:12.5644988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:12.6269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:12.6932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:12.7557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:12.8181757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:12.8807236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:12.9431523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:13.0212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:13.0837096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:13.1462076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:13.2087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.33,0.038,187.6,142.1,9,115
2024-08-17T19:00:13.2711804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:13.3567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:13.4118002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.33,0.038,187.6,142.1,9,116
2024-08-17T19:00:13.4742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.33,0.038,187.6,142.1,9,117
2024-08-17T19:00:13.5367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.5991840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.6773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.7398285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.8023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.8648938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:13.9273070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.0054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.0678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.1303849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.1982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.2553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.3334321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.3958692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.4,0.05,187.6,142.1,9,117
2024-08-17T19:00:14.4740483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.3,0.05,187.6,142,9,117
2024-08-17T19:00:14.5208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.5834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.6616353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.7240592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.7865069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.8490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.9115624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:14.9896379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:15.0520471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:15.1146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.038,187.6,142,9,117
2024-08-17T19:00:15.1770203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.23,0.038,187.6,142,9,118
2024-08-17T19:00:15.2395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.23,0.038,187.6,142,9,118
2024-08-17T19:00:15.3019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.23,0.038,187.6,142,9,118
2024-08-17T19:00:15.3801467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.23,0.038,187.6,142,9,118
2024-08-17T19:00:15.4426525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.23,0.038,187.6,142,9,118
2024-08-17T19:00:15.5050483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.5675142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.6301016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.7081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.7707296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.8331136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:15.8957218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.0361800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.0985892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.1611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.2237221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.2862320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.3643117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.15,0.024,187.6,142,9,118
2024-08-17T19:00:16.4268497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.15,0.024,187.6,142,9,119
2024-08-17T19:00:16.4892949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.15,0.024,187.6,142,9,119
2024-08-17T19:00:16.5517539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.2,0.029,187.6,142,8,119
2024-08-17T19:00:16.6142439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.2,0.029,187.6,142,8,120
2024-08-17T19:00:16.6923849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:16.7548881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:16.8173740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:16.8797852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:16.9423811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:17.0204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.2,0.029,187.6,142,8,121
2024-08-17T19:00:17.0829544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.1453911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.2078645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.2703166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.3484341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.4110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.4735086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.2,0.029,187.6,142,8,122
2024-08-17T19:00:17.5358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.5985540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.6608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.7391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.8015538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.8640911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.9265061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:17.9889441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.0670666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.1295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.1920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.2544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.3171112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.3951105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.4731935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.16,0.023,187.6,142,8,122
2024-08-17T19:00:18.5200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.1,0.014,187.6,142,8,122
2024-08-17T19:00:18.5825970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.6451251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.7232619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.7857956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.8481911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.9106523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:18.9731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:19.0512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0.014,187.6,142,8,121
2024-08-17T19:00:19.1137967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.1761306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.2387380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.3012289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.3793116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.4418258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.5041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:19.5667830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.6293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.7074103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.7697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.8324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.8949728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:19.9572474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.0197773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.0980293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.1637561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.2228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.2853300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.3478367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.16,0.024,187.6,142,8,119
2024-08-17T19:00:20.4259562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.4884204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.5509334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.6134686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.6758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.7541506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.16,0.024,187.6,142,8,118
2024-08-17T19:00:20.8165913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:20.8790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:20.9415635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.0040760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.0821520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.1445516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.2071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.2695811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.3319933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.4101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.13,0.019,187.6,142,8,117
2024-08-17T19:00:21.4726851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.03,0.019,187.6,141.9,8,117
2024-08-17T19:00:21.5351343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.5976244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.6601211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.7381484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.8007784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.8631064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.9257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:21.9881188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.0506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.1287724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.1912526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.2537984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.3162072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.3786852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.97,0.012,187.6,141.9,9,116
2024-08-17T19:00:22.4724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.97,0.012,187.6,141.9,9,117
2024-08-17T19:00:22.5193055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.99,0.015,187.6,141.9,9,116
2024-08-17T19:00:22.5817812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:22.6442867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.99,0.015,187.6,141.9,9,116
2024-08-17T19:00:22.7068363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:22.7849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.99,0.015,187.6,141.9,9,116
2024-08-17T19:00:22.8472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:22.9099843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:22.9723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:23.0356430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:23.1129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.99,0.015,187.6,141.9,9,117
2024-08-17T19:00:23.1754722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.99,0.015,187.6,141.9,9,118
2024-08-17T19:00:23.2378241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.99,0.015,187.6,141.9,9,118
2024-08-17T19:00:23.3004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.99,0.015,187.6,141.9,9,118
2024-08-17T19:00:23.3627694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.99,0.015,187.6,141.9,9,119
2024-08-17T19:00:23.4410037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.99,0.015,187.6,141.9,9,119
2024-08-17T19:00:23.5034915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:00:23.5659756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.02,0.003,187.6,142,9,120
2024-08-17T19:00:23.6283928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:23.6909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:23.7690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:23.8315510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:23.8940892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:23.9564467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.0189413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.0970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.1595321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.2220365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.2845901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.3471703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.4096133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.4876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.02,0.003,187.6,142,9,121
2024-08-17T19:00:24.5500860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.018,187.6,142,8,121
2024-08-17T19:00:24.6126800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.018,187.6,142,8,121
2024-08-17T19:00:24.6751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.13,0.018,187.6,142,8,122
2024-08-17T19:00:24.7376434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.13,0.018,187.6,142,8,122
2024-08-17T19:00:24.8156696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.13,0.018,187.6,142,8,123
2024-08-17T19:00:24.8782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:24.9407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.0031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.0657025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.1438109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.2061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.2686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.3312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:25.3937797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.13,0.018,187.6,142,8,126
2024-08-17T19:00:25.4718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.13,0.018,187.6,142,8,126
2024-08-17T19:00:25.5341986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.5968470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.6593806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.7216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.7997932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.8623898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.9248666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:25.9874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.0498007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.1279382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.1905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.2529608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.3154533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.3778760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.4403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.5185148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.5809721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.2,0.028,187.6,142,8,125
2024-08-17T19:00:26.6434661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:26.7059830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.2,0.028,187.6,142,8,126
2024-08-17T19:00:26.7683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:26.8466198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:26.9090240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.13,0.018,187.6,142,8,125
2024-08-17T19:00:26.9715390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.0339514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.0964645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.1746702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.2370956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.2994995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.3621587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.4246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.5026147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.5651911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.6277293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.6900916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.7525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.018,187.6,142,8,124
2024-08-17T19:00:27.8192129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.02,0.003,187.6,142,8,124
2024-08-17T19:00:27.8973381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:00:27.9597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:00:28.0222317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T19:00:28.0846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.02,0.003,187.6,142,8,119
2024-08-17T19:00:28.1471709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.02,0.003,187.6,142,8,117
2024-08-17T19:00:28.2097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.02,0.003,187.6,142,8,115
2024-08-17T19:00:28.2877829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.02,0.003,187.6,142,8,114
2024-08-17T19:00:28.3502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.02,0.003,187.6,142,8,111
2024-08-17T19:00:28.4127645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.02,0.003,187.6,142,8,111
2024-08-17T19:00:28.4752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:00:28.5376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.12,0.003,187.6,142.1,8,108
2024-08-17T19:00:28.6159270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.12,0.003,187.6,142.1,8,108
2024-08-17T19:00:28.6783514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.12,0.003,187.6,142.1,8,107
2024-08-17T19:00:28.7409875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.12,0.003,187.6,142.1,8,107
2024-08-17T19:00:28.8034453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.017,187.6,142.1,8,107
2024-08-17T19:00:28.8658671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.017,187.6,142.1,8,107
2024-08-17T19:00:28.9440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.21,0.017,187.6,142.1,8,107
2024-08-17T19:00:29.0064908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.21,0.017,187.6,142.1,8,108
2024-08-17T19:00:29.0689042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.21,0.017,187.6,142.1,8,109
2024-08-17T19:00:29.1315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.21,0.017,187.6,142.1,8,110
2024-08-17T19:00:29.1939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.21,0.017,187.6,142.1,8,112
2024-08-17T19:00:29.2719540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.21,0.017,187.6,142.1,8,114
2024-08-17T19:00:29.3344935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.21,0.017,187.6,142.1,8,116
2024-08-17T19:00:29.3969490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:00:29.4595401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:00:29.5219216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.23,0.017,187.6,142.1,7,121
2024-08-17T19:00:29.6001148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.24,0.017,187.6,142.1,7,122
2024-08-17T19:00:29.6626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T19:00:29.7250501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.24,0.017,187.6,142.1,7,124
2024-08-17T19:00:29.7875010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.28,0.022,187.6,142.1,7,124
2024-08-17T19:00:29.8500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.28,0.022,187.6,142.1,7,124
2024-08-17T19:00:29.9281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.28,0.022,187.6,142.1,7,124
2024-08-17T19:00:29.9793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.28,0.022,187.6,142.1,7,124
2024-08-17T19:00:30.0573842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.28,0.022,187.6,142.1,7,122
2024-08-17T19:00:30.1199883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.28,0.022,187.6,142.1,7,122
2024-08-17T19:00:30.1824027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.27,0.022,187.6,142.1,7,121
2024-08-17T19:00:30.2448433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.27,0.022,187.6,142.1,7,119
2024-08-17T19:00:30.3073999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:00:30.3775571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.27,0.022,187.6,142.1,7,117
2024-08-17T19:00:30.4400332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.27,0.022,187.6,142.1,7,115
2024-08-17T19:00:30.5181912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.37,0.022,187.6,142.2,7,112
2024-08-17T19:00:30.5716051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.36,0.022,187.6,142.2,7,111
2024-08-17T19:00:30.6341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.31,0.015,187.6,142.2,7,110
2024-08-17T19:00:30.7121987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.31,0.015,187.6,142.2,7,110
2024-08-17T19:00:30.7747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.31,0.015,187.6,142.2,7,110
2024-08-17T19:00:30.8372506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.31,0.015,187.6,142.2,7,110
2024-08-17T19:00:30.9019423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.31,0.015,187.6,142.2,7,111
2024-08-17T19:00:30.9645335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.31,0.015,187.6,142.2,7,114
2024-08-17T19:00:31.0423812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.32,0.015,187.6,142.2,7,118
2024-08-17T19:00:31.1050353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.32,0.015,187.6,142.2,7,122
2024-08-17T19:00:31.1674929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.32,0.015,187.6,142.2,7,125
2024-08-17T19:00:31.2299932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.32,0.015,187.6,142.2,7,129
2024-08-17T19:00:31.2951257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.32,0.015,187.6,142.2,7,132
2024-08-17T19:00:31.3575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.32,0.015,187.6,142.2,7,135
2024-08-17T19:00:31.4199938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.32,0.015,187.6,142.2,7,137
2024-08-17T19:00:31.4981817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.22,0.015,187.6,142.1,7,138
2024-08-17T19:00:31.5606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.17,0.008,187.6,142.1,7,139
2024-08-17T19:00:31.6231377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.17,0.008,187.6,142.1,7,139
2024-08-17T19:00:31.6855029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.17,0.008,187.6,142.1,7,137
2024-08-17T19:00:31.7481655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.17,0.008,187.6,142.1,7,136
2024-08-17T19:00:31.8262191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.17,0.008,187.6,142.1,7,134
2024-08-17T19:00:31.8887355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.17,0.008,187.6,142.1,7,132
2024-08-17T19:00:31.9512087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.17,0.008,187.6,142.1,7,130
2024-08-17T19:00:32.0137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.17,0.008,187.6,142.1,7,129
2024-08-17T19:00:32.0761507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.16,0.008,187.6,142.1,7,126
2024-08-17T19:00:32.1543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.16,0.008,187.6,142.1,7,125
2024-08-17T19:00:32.2168308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.16,0.008,187.6,142.1,7,124
2024-08-17T19:00:32.2793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.16,0.008,187.6,142.1,7,122
2024-08-17T19:00:32.3418284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.008,187.6,142.1,7,121
2024-08-17T19:00:32.4042812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.008,187.6,142.1,7,121
2024-08-17T19:00:32.4824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.16,0.008,187.6,142.1,7,119
2024-08-17T19:00:32.5449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:32.6073499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:32.6698434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:32.7323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:32.8105270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:32.8728889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.15,0.007,187.6,142.1,8,120
2024-08-17T19:00:32.9355255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.15,0.007,187.6,142.1,8,121
2024-08-17T19:00:32.9979842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.15,0.007,187.6,142.1,8,121
2024-08-17T19:00:33.0602569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:33.1228470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.15,0.007,187.6,142.1,8,119
2024-08-17T19:00:33.2009507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.007,187.6,142.1,8,118
2024-08-17T19:00:33.2635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.007,187.6,142.1,8,117
2024-08-17T19:00:33.3259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:00:33.3884682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:00:33.4666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.05,0.007,187.6,142,8,114
2024-08-17T19:00:33.5290432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.09,0.014,187.6,142,8,114
2024-08-17T19:00:33.5915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.09,0.014,187.6,142,8,114
2024-08-17T19:00:33.6540357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.09,0.014,187.6,142,8,113
2024-08-17T19:00:33.7165273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.014,187.6,142,8,112
2024-08-17T19:00:33.7790328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.014,187.6,142,8,112
2024-08-17T19:00:33.8571215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.014,187.6,142,8,112
2024-08-17T19:00:33.9195090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.014,187.6,142,8,112
2024-08-17T19:00:33.9820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.014,187.6,142,8,112
2024-08-17T19:00:34.0445168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.09,0.014,187.6,142,8,113
2024-08-17T19:00:34.1070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.09,0.014,187.6,142,8,114
2024-08-17T19:00:34.1850845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.014,187.6,142,8,115
2024-08-17T19:00:34.2476782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.09,0.014,187.6,142,8,116
2024-08-17T19:00:34.3102254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.014,187.6,142,8,117
2024-08-17T19:00:34.3726654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:00:34.4350877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:34.5132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:00:34.5756349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:00:34.6381815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:00:34.7007322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:00:34.7630990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:00:34.8412772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:00:34.9037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:34.9663473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.0286372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.0912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.1693446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.2318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.2943592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.3568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.4210303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.4974215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.12,0.017,187.6,142,8,122
2024-08-17T19:00:35.5599192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.6223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.6849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.7473676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.8098764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.8879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:35.9504416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:36.0129127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:36.0754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:36.1379625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:00:36.2159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:00:36.2785832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:00:36.3410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:00:36.4034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:00:36.4698930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:00:36.5323508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:00:36.6104718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:00:36.6729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:00:36.7354306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:00:36.7979344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.007,187.6,142,8,117
2024-08-17T19:00:36.8604221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:00:36.9385768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.05,0.007,187.6,142,8,112
2024-08-17T19:00:37.0010175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:00:37.0634897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:00:37.1260911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:00:37.1884836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:00:37.2665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:00:37.3291780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:00:37.3915119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:00:37.4696983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.007,187.6,142,8,111
2024-08-17T19:00:37.5165578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.011,187.6,142,7,115
2024-08-17T19:00:37.5790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.09,0.011,187.6,142,7,121
2024-08-17T19:00:37.6571622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.09,0.011,187.6,142,7,128
2024-08-17T19:00:37.7196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.09,0.011,187.6,142,7,135
2024-08-17T19:00:37.7820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.09,0.011,187.6,142,7,141
2024-08-17T19:00:37.8446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,287.09,0.011,187.6,142,7,145
2024-08-17T19:00:37.9070353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.09,0.011,187.6,142,7,149
2024-08-17T19:00:37.9851472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,292.09,0.011,187.6,142,7,150
2024-08-17T19:00:38.0475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.09,0.011,187.6,142,7,148
2024-08-17T19:00:38.1100967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.09,0.011,187.6,142,7,144
2024-08-17T19:00:38.1726556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.09,0.011,187.6,142,7,140
2024-08-17T19:00:38.2351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.09,0.011,187.6,142,7,135
2024-08-17T19:00:38.3133725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.09,0.011,187.6,142,7,129
2024-08-17T19:00:38.3757353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.09,0.011,187.6,142,7,123
2024-08-17T19:00:38.4695136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.09,0.011,187.6,142,7,118
2024-08-17T19:00:38.5006544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.07,0.011,187.6,142,8,114
2024-08-17T19:00:38.5631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.07,0.011,187.6,142,8,110
2024-08-17T19:00:38.6414497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.009,187.6,142,8,107
2024-08-17T19:00:38.7038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:00:38.7662090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:00:38.8287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:00:38.8912220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.06,0.009,187.6,142,8,109
2024-08-17T19:00:38.9693597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:00:39.0319203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.06,0.009,187.6,142,8,121
2024-08-17T19:00:39.0943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.06,0.009,187.6,142,8,127
2024-08-17T19:00:39.1568549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.009,187.6,142,8,132
2024-08-17T19:00:39.2193341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.06,0.009,187.6,142,8,136
2024-08-17T19:00:39.2973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.06,0.009,187.6,142,8,139
2024-08-17T19:00:39.3598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.06,0.009,187.6,142,8,140
2024-08-17T19:00:39.4224249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.06,0.009,187.6,142,8,140
2024-08-17T19:00:39.4849866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.06,0.009,187.6,142,8,139
2024-08-17T19:00:39.5474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.09,0.013,187.6,142,8,137
2024-08-17T19:00:39.6255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.09,0.013,187.6,142,8,135
2024-08-17T19:00:39.6879408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.09,0.013,187.6,142,8,132
2024-08-17T19:00:39.7504418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.013,187.6,142,8,129
2024-08-17T19:00:39.8129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.09,0.013,187.6,142,8,125
2024-08-17T19:00:39.8754364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.09,0.013,187.6,142,8,123
2024-08-17T19:00:39.9378832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.09,0.013,187.6,142,8,120
2024-08-17T19:00:40.0160885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.09,0.013,187.6,142,8,118
2024-08-17T19:00:40.0783861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:00:40.1411106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:00:40.2035260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:00:40.2659752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.09,0.013,187.6,142,8,118
2024-08-17T19:00:40.3441138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.09,0.013,187.6,142,8,119
2024-08-17T19:00:40.4065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.09,0.013,187.6,142,8,122
2024-08-17T19:00:40.4690629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.09,0.013,187.6,142,8,124
2024-08-17T19:00:40.5315494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.016,187.6,142,8,125
2024-08-17T19:00:40.5940363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.11,0.016,187.6,142,8,126
2024-08-17T19:00:40.6722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.11,0.016,187.6,142,8,126
2024-08-17T19:00:40.7346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.016,187.6,142,8,125
2024-08-17T19:00:40.7971727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.016,187.6,142,8,125
2024-08-17T19:00:40.8595851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.016,187.6,142,8,124
2024-08-17T19:00:40.9221056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.11,0.016,187.6,142,8,122
2024-08-17T19:00:41.0002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.11,0.016,187.6,142,8,122
2024-08-17T19:00:41.0627527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:00:41.1251816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.11,0.016,187.6,142,8,120
2024-08-17T19:00:41.1877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:00:41.2503375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:00:41.3282506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:00:41.3907714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:00:41.4688635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:00:41.5157153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:00:41.5781739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:00:41.6407443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:41.7188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:41.7812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:41.8437941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:41.9063008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:41.9688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:00:42.0469058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:00:42.1094293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:42.1718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:42.2343844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:00:42.2967937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:42.3749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:00:42.4686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.17,0.011,187.6,142.1,9,115
2024-08-17T19:00:42.4999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.16,0.011,187.6,142.1,10,115
2024-08-17T19:00:42.5694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.16,0.011,187.6,142.1,10,115
2024-08-17T19:00:42.6247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.16,0.011,187.6,142.1,10,115
2024-08-17T19:00:42.7028845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.16,0.011,187.6,142.1,10,115
2024-08-17T19:00:42.7654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.16,0.011,187.6,142.1,10,115
2024-08-17T19:00:42.8280228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.16,0.011,187.6,142.1,10,114
2024-08-17T19:00:42.8902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.16,0.011,187.6,142.1,10,111
2024-08-17T19:00:42.9530188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.16,0.011,187.6,142.1,10,110
2024-08-17T19:00:43.0310320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.16,0.011,187.6,142.1,10,108
2024-08-17T19:00:43.0935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.16,0.011,187.6,142.1,10,107
2024-08-17T19:00:43.1558954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.15,0.011,187.6,142.1,10,105
2024-08-17T19:00:43.2185613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.011,187.6,142.1,10,104
2024-08-17T19:00:43.2809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.011,187.6,142.1,10,104
2024-08-17T19:00:43.3591038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.15,0.011,187.6,142.1,10,103
2024-08-17T19:00:43.4215682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.15,0.011,187.6,142.1,10,103
2024-08-17T19:00:43.4840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.011,187.6,142,10,103
2024-08-17T19:00:43.5465297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.05,0.01,187.6,142,10,104
2024-08-17T19:00:43.6091422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.05,0.01,187.6,142,10,106
2024-08-17T19:00:43.6871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.05,0.01,187.6,142,10,108
2024-08-17T19:00:43.7529189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.05,0.01,187.6,142,10,110
2024-08-17T19:00:43.8154061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:00:43.8778831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.05,0.01,187.6,142,10,112
2024-08-17T19:00:43.9404137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.05,0.01,187.6,142,10,112
2024-08-17T19:00:44.0029171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:00:44.0809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:00:44.1434302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:00:44.2059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:00:44.2684485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:00:44.3308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.05,0.01,187.6,142,10,112
2024-08-17T19:00:44.3972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.05,0.01,187.6,142,10,112
2024-08-17T19:00:44.4596985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:00:44.5377802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:00:44.6003882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:00:44.6627712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:00:44.7252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:00:44.7877761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:00:44.8657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:00:44.9284426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:00:44.9908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:00:45.0576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:00:45.1199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:00:45.1825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:00:45.2451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:00:45.3231552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:00:45.3856531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:00:45.4637351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.02,0.004,187.6,142,9,109
2024-08-17T19:00:45.5138018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:00:45.5761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:00:45.6388492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:00:45.7169355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:00:45.7794156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.004,187.6,142,8,110
2024-08-17T19:00:45.8418965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T19:00:45.9042900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.03,0.004,187.6,142,8,113
2024-08-17T19:00:45.9668812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:00:46.0449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:00:46.1075024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:00:46.1699585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:00:46.2325080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:00:46.2949457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.03,0.004,187.6,142,8,116
2024-08-17T19:00:46.3730803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T19:00:46.4666450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T19:00:46.4979630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.02,0.004,187.6,142,9,109
2024-08-17T19:00:46.5604603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:00:46.6228800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:00:46.7010367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:00:46.7635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:00:46.8260399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:00:46.8884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:00:46.9511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:00:47.0291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.008,187.6,142,9,108
2024-08-17T19:00:47.0916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.05,0.008,187.6,142,9,110
2024-08-17T19:00:47.1541495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T19:00:47.2165052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T19:00:47.2789852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.05,0.008,187.6,142,9,116
2024-08-17T19:00:47.3570951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:00:47.4195672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:00:47.4821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:00:47.5446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.21,0.019,187.6,142.1,10,122
2024-08-17T19:00:47.6071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.21,0.019,187.6,142.1,10,124
2024-08-17T19:00:47.6696440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.21,0.019,187.6,142.1,10,125
2024-08-17T19:00:47.7477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.21,0.019,187.6,142.1,10,125
2024-08-17T19:00:47.8101426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.21,0.019,187.6,142.1,10,125
2024-08-17T19:00:47.8726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.21,0.019,187.6,142.1,10,124
2024-08-17T19:00:47.9351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.21,0.019,187.6,142.1,10,121
2024-08-17T19:00:47.9976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.2,0.019,187.6,142.1,10,118
2024-08-17T19:00:48.0757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:00:48.1382671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.2,0.019,187.6,142.1,10,111
2024-08-17T19:00:48.2007985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.2,0.019,187.6,142.1,10,110
2024-08-17T19:00:48.2655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.2,0.019,187.6,142.1,10,109
2024-08-17T19:00:48.3280717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.2,0.019,187.6,142.1,10,109
2024-08-17T19:00:48.3906323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.2,0.019,187.6,142.1,10,109
2024-08-17T19:00:48.4687049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.1,0.019,187.6,142,10,111
2024-08-17T19:00:48.5312024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.14,0.026,187.6,142,10,112
2024-08-17T19:00:48.5937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.14,0.026,187.6,142,10,114
2024-08-17T19:00:48.6595277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.14,0.026,187.6,142,10,115
2024-08-17T19:00:48.7220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.14,0.026,187.6,142,10,117
2024-08-17T19:00:48.7844533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.14,0.026,187.6,142,10,117
2024-08-17T19:00:48.8625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:48.9251902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:48.9876341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:49.0500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:49.1127302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:49.1907179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.14,0.026,187.6,142,10,118
2024-08-17T19:00:49.2531810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.14,0.026,187.6,142,10,117
2024-08-17T19:00:49.3155868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.14,0.026,187.6,142,10,116
2024-08-17T19:00:49.3781742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.14,0.026,187.6,142,10,115
2024-08-17T19:00:49.4562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.14,0.026,187.6,142,10,115
2024-08-17T19:00:49.5185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.14,0.026,187.6,142,10,114
2024-08-17T19:00:49.5812245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.022,187.6,142,10,114
2024-08-17T19:00:49.6436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.022,187.6,142,10,114
2024-08-17T19:00:49.7061811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.022,187.6,142,10,114
2024-08-17T19:00:49.7686185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.022,187.6,142,10,114
2024-08-17T19:00:49.8468022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.022,187.6,142,10,115
2024-08-17T19:00:49.9092466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.022,187.6,142,10,115
2024-08-17T19:00:49.9717582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.12,0.022,187.6,142,10,115
2024-08-17T19:00:50.0341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.12,0.022,187.6,142,10,114
2024-08-17T19:00:50.0965895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.12,0.022,187.6,142,10,113
2024-08-17T19:00:50.1591546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.12,0.022,187.6,142,10,112
2024-08-17T19:00:50.2374153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.11,0.022,187.6,142,10,111
2024-08-17T19:00:50.2998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.11,0.022,187.6,142,10,111
2024-08-17T19:00:50.3623009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.11,0.022,187.6,142,10,110
2024-08-17T19:00:50.4247698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.11,0.022,187.6,142,10,108
2024-08-17T19:00:50.4873169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.1,0.022,187.6,142,11,108
2024-08-17T19:00:50.5653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T19:00:50.6278559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T19:00:50.6903566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T19:00:50.7528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.1,0.022,187.6,142,11,107
2024-08-17T19:00:50.8153570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.07,0.016,187.6,142,11,107
2024-08-17T19:00:50.8971745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.07,0.016,187.6,142,11,107
2024-08-17T19:00:50.9559110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.07,0.016,187.6,142,11,107
2024-08-17T19:00:51.0184169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.07,0.016,187.6,142,11,107
2024-08-17T19:00:51.0809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.07,0.016,187.6,142,11,107
2024-08-17T19:00:51.1435397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.07,0.016,187.6,142,11,108
2024-08-17T19:00:51.2214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.08,0.016,187.6,142,11,110
2024-08-17T19:00:51.2839543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.08,0.016,187.6,142,11,110
2024-08-17T19:00:51.3464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.08,0.016,187.6,142,11,111
2024-08-17T19:00:51.4089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.08,0.016,187.6,142,11,112
2024-08-17T19:00:51.4715565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.08,0.016,187.6,142,11,113
2024-08-17T19:00:51.5495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.08,0.016,187.6,142,11,114
2024-08-17T19:00:51.6120567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.08,0.016,187.6,142,11,115
2024-08-17T19:00:51.6746122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.08,0.016,187.6,142,11,115
2024-08-17T19:00:51.7370471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.08,0.016,187.6,142,11,116
2024-08-17T19:00:51.7995031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.028,187.6,142,11,115
2024-08-17T19:00:51.8776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.14,0.028,187.6,142,11,116
2024-08-17T19:00:51.9400302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.14,0.028,187.6,142,11,116
2024-08-17T19:00:52.0025826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.14,0.028,187.6,142,11,116
2024-08-17T19:00:52.0651120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.028,187.6,142,11,115
2024-08-17T19:00:52.1276709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.14,0.028,187.6,142,11,114
2024-08-17T19:00:52.2056945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.14,0.028,187.6,142,11,114
2024-08-17T19:00:52.2681764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.13,0.028,187.6,142,11,112
2024-08-17T19:00:52.3307117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.13,0.028,187.6,142,11,111
2024-08-17T19:00:52.3931602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.13,0.028,187.6,142,11,110
2024-08-17T19:00:52.4556654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.23,0.028,187.6,142.1,11,110
2024-08-17T19:00:52.5180709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.23,0.028,187.6,142.1,11,109
2024-08-17T19:00:52.5961168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.23,0.028,187.6,142.1,11,108
2024-08-17T19:00:52.6600348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.23,0.028,187.6,142.1,11,108
2024-08-17T19:00:52.7211971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.23,0.028,187.6,142.1,11,108
2024-08-17T19:00:52.7837282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.23,0.028,187.6,142.1,11,108
2024-08-17T19:00:52.8462059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.23,0.028,187.6,142.1,11,110
2024-08-17T19:00:52.9242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.23,0.028,187.6,142.1,11,110
2024-08-17T19:00:52.9867764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.23,0.028,187.6,142.1,11,110
2024-08-17T19:00:53.0492582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.18,0.016,187.6,142.1,11,110
2024-08-17T19:00:53.1118066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.1742152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.2523589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.3149124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.3772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.4554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.5022871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.5804113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.6428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.7053001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.18,0.016,187.6,142.1,11,111
2024-08-17T19:00:53.7677265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.17,0.015,187.6,142.1,11,111
2024-08-17T19:00:53.8304138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.17,0.015,187.6,142.1,11,111
2024-08-17T19:00:53.9084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.17,0.015,187.6,142.1,11,110
2024-08-17T19:00:53.9709876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.17,0.015,187.6,142.1,11,110
2024-08-17T19:00:54.0333921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.17,0.015,187.6,142.1,11,110
2024-08-17T19:00:54.0959452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.17,0.015,187.6,142.1,11,109
2024-08-17T19:00:54.1584560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.17,0.015,187.6,142.1,11,108
2024-08-17T19:00:54.2363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.17,0.015,187.6,142.1,11,108
2024-08-17T19:00:54.2988646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.17,0.015,187.6,142.1,11,108
2024-08-17T19:00:54.3613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.17,0.015,187.6,142.1,11,108
2024-08-17T19:00:54.4239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.17,0.015,187.6,142.1,11,108
2024-08-17T19:00:54.4897057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.17,0.015,187.6,142.1,11,109
2024-08-17T19:00:54.5521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.17,0.015,187.6,142.1,11,110
2024-08-17T19:00:54.6146790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.26,0.034,187.6,142.1,11,111
2024-08-17T19:00:54.6928603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.26,0.034,187.6,142.1,11,111
2024-08-17T19:00:54.7551530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:54.8176415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:54.8801413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:54.9426579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:55.0207994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:55.0832779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:55.1457742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.26,0.034,187.6,142.1,11,112
2024-08-17T19:00:55.2083400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.26,0.034,187.6,142.1,11,113
2024-08-17T19:00:55.2707674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.26,0.034,187.6,142.1,11,114
2024-08-17T19:00:55.3489931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.26,0.034,187.6,142.1,11,114
2024-08-17T19:00:55.4114413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.26,0.034,187.6,142.1,11,114
2024-08-17T19:00:55.4738730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.16,0.034,187.6,142,11,113
2024-08-17T19:00:55.5363870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.16,0.032,187.6,142,11,114
2024-08-17T19:00:55.5988930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.16,0.032,187.6,142,11,114
2024-08-17T19:00:55.6769098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.16,0.032,187.6,142,11,115
2024-08-17T19:00:55.7394447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.16,0.032,187.6,142,11,115
2024-08-17T19:00:55.8018930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.16,0.032,187.6,142,11,116
2024-08-17T19:00:55.8644155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.16,0.032,187.6,142,11,117
2024-08-17T19:00:55.9269086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.16,0.032,187.6,142,11,117
2024-08-17T19:00:56.0050665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.16,0.032,187.6,142,11,117
2024-08-17T19:00:56.0675748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.16,0.032,187.6,142,11,117
2024-08-17T19:00:56.1300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.16,0.032,187.6,142,11,115
2024-08-17T19:00:56.1924721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.16,0.032,187.6,142,11,114
2024-08-17T19:00:56.2550767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.15,0.032,187.6,142,11,112
2024-08-17T19:00:56.3331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.15,0.032,187.6,142,11,110
2024-08-17T19:00:56.3955975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.15,0.032,187.6,142,11,109
2024-08-17T19:00:56.4580396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.05,0.032,187.6,141.9,11,108
2024-08-17T19:00:56.5205512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.95,0.009,187.6,141.9,10,108
2024-08-17T19:00:56.5851876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.95,0.009,187.6,141.9,10,108
2024-08-17T19:00:56.6455890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.95,0.009,187.6,141.9,10,111
2024-08-17T19:00:56.7236296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.95,0.009,187.6,141.9,10,114
2024-08-17T19:00:56.7861387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.95,0.009,187.6,141.9,10,117
2024-08-17T19:00:56.8489929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.95,0.009,187.6,141.9,10,119
2024-08-17T19:00:56.9111493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.95,0.009,187.6,141.9,10,122
2024-08-17T19:00:56.9736032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.95,0.009,187.6,141.9,10,124
2024-08-17T19:00:57.0524006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.95,0.009,187.6,141.9,10,125
2024-08-17T19:00:57.1140858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.95,0.009,187.6,141.9,10,125
2024-08-17T19:00:57.1767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.95,0.009,187.6,141.9,10,125
2024-08-17T19:00:57.2391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.95,0.009,187.6,141.9,10,124
2024-08-17T19:00:57.3017073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.95,0.009,187.6,141.9,10,122
2024-08-17T19:00:57.3797523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.95,0.009,187.6,141.9,10,121
2024-08-17T19:00:57.4578686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.95,0.009,187.6,141.9,10,119
2024-08-17T19:00:57.5046931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.95,0.009,187.6,141.9,10,118
2024-08-17T19:00:57.5671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.02,0.023,187.6,141.9,10,117
2024-08-17T19:00:57.6296518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.02,0.023,187.6,141.9,10,117
2024-08-17T19:00:57.7078111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.02,0.023,187.6,141.9,10,116
2024-08-17T19:00:57.7701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.02,0.023,187.6,141.9,10,116
2024-08-17T19:00:57.8328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.02,0.023,187.6,141.9,10,115
2024-08-17T19:00:57.8953083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.02,0.023,187.6,141.9,10,116
2024-08-17T19:00:57.9577540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.02,0.023,187.6,141.9,10,117
2024-08-17T19:00:58.0358216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.02,0.023,187.6,141.9,10,117
2024-08-17T19:00:58.0983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.03,0.023,187.6,141.9,10,118
2024-08-17T19:00:58.1607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.03,0.023,187.6,141.9,10,118
2024-08-17T19:00:58.2234216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.03,0.023,187.6,141.9,10,119
2024-08-17T19:00:58.2858554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.03,0.023,187.6,141.9,10,119
2024-08-17T19:00:58.3639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.03,0.023,187.6,141.9,10,119
2024-08-17T19:00:58.4263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.03,0.023,187.6,141.9,10,119
2024-08-17T19:00:58.4888538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:00:58.5513693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:00:58.6139035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:00:58.6919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:00:58.7544707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:00:58.8170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:00:58.8794887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.16,0.026,187.6,142,9,117
2024-08-17T19:00:58.9419185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.16,0.026,187.6,142,9,117
2024-08-17T19:00:59.0044579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.16,0.026,187.6,142,9,117
2024-08-17T19:00:59.0825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:00:59.1451324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:00:59.2074347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:00:59.2699643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:00:59.3324888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:00:59.4106198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:00:59.4730476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:00:59.5355273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.05,0.008,187.6,142,9,121
2024-08-17T19:00:59.5981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.05,0.008,187.6,142,9,121
2024-08-17T19:00:59.6605558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.05,0.008,187.6,142,9,121
2024-08-17T19:00:59.7386316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.05,0.008,187.6,142,9,121
2024-08-17T19:00:59.8011571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.05,0.008,187.6,142,9,120
2024-08-17T19:00:59.8636305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:00:59.9316710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:00:59.9941640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:01:00.0565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:01:00.1191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:01:00.1972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:01:00.2596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:01:00.3249658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:01:00.3874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:01:00.4498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.05,0.008,187.6,142,9,116
2024-08-17T19:01:00.5123740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.07,0.011,187.6,142,9,116
2024-08-17T19:01:00.5904352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:00.6529350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.07,0.011,187.6,142,9,116
2024-08-17T19:01:00.7154302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:00.7780158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:00.8403830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:00.9185979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:00.9810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:01.0434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:01.1059513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:01:01.1684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.07,0.011,187.6,142,9,116
2024-08-17T19:01:01.2466597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:01:01.3090191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:01:01.3714600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:01:01.4495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:01:01.4965321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:01:01.5746832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:01:01.6371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:01:01.6995844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:01.7621051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.06,0.01,187.6,142,9,109
2024-08-17T19:01:01.8245707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:01:01.9026814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.06,0.01,187.6,142,9,109
2024-08-17T19:01:01.9651288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:01:02.0278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.06,0.01,187.6,142,9,109
2024-08-17T19:01:02.0901958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.1526332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.2228692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.2853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.3479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.4259719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:01:02.4885078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.15,0.01,187.6,142.1,10,110
2024-08-17T19:01:02.5530419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:01:02.6156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.13,0.005,187.6,142.1,10,109
2024-08-17T19:01:02.6780082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:01:02.7406220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:01:02.8187169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:01:02.8811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:01:02.9436278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:01:03.0093406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:01:03.0773936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.005,187.6,142.1,10,106
2024-08-17T19:01:03.1400264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:01:03.2023403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:01:03.2647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:01:03.3429228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:01:03.4055899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:01:03.4678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:01:03.5304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.22,0.024,187.6,142.1,10,103
2024-08-17T19:01:03.5929389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.22,0.024,187.6,142.1,10,103
2024-08-17T19:01:03.6710265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:03.7334860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:03.7959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:03.8584590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:03.9209706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.21,0.024,187.6,142.1,10,100
2024-08-17T19:01:03.9990958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.21,0.024,187.6,142.1,10,100
2024-08-17T19:01:04.0616098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:04.1240218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.21,0.024,187.6,142.1,10,101
2024-08-17T19:01:04.1865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.22,0.024,187.6,142.1,10,103
2024-08-17T19:01:04.2490268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.22,0.024,187.6,142.1,10,103
2024-08-17T19:01:04.3272325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.22,0.024,187.6,142.1,10,104
2024-08-17T19:01:04.3800683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.22,0.024,187.6,142.1,10,105
2024-08-17T19:01:04.4581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.32,0.024,187.6,142.2,10,107
2024-08-17T19:01:04.5206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.33,0.026,187.6,142.2,10,108
2024-08-17T19:01:04.5830649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.33,0.026,187.6,142.2,10,110
2024-08-17T19:01:04.6456400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.34,0.026,187.6,142.2,10,111
2024-08-17T19:01:04.7080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.34,0.026,187.6,142.2,10,113
2024-08-17T19:01:04.7705475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.34,0.026,187.6,142.2,10,115
2024-08-17T19:01:04.8486627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.34,0.026,187.6,142.2,10,117
2024-08-17T19:01:04.9110405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.34,0.026,187.6,142.2,10,118
2024-08-17T19:01:04.9736130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.34,0.026,187.6,142.2,10,121
2024-08-17T19:01:05.0360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.35,0.026,187.6,142.2,10,122
2024-08-17T19:01:05.0985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.35,0.026,187.6,142.2,10,122
2024-08-17T19:01:05.1768154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,266.35,0.026,187.6,142.2,10,124
2024-08-17T19:01:05.2392367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,266.35,0.026,187.6,142.2,10,124
2024-08-17T19:01:05.3056569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,266.35,0.026,187.6,142.2,10,124
2024-08-17T19:01:05.3681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,265.35,0.026,187.6,142.2,10,123
2024-08-17T19:01:05.4462641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.35,0.026,187.6,142.2,10,122
2024-08-17T19:01:05.4930688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.36,0.026,187.6,142.2,9,121
2024-08-17T19:01:05.5712793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.32,0.019,187.6,142.2,9,120
2024-08-17T19:01:05.6336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.32,0.019,187.6,142.2,9,119
2024-08-17T19:01:05.6962574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.32,0.019,187.6,142.2,9,119
2024-08-17T19:01:05.7618337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.32,0.019,187.6,142.2,9,118
2024-08-17T19:01:05.8244551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.32,0.019,187.6,142.2,9,118
2024-08-17T19:01:05.8929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.32,0.019,187.6,142.2,9,118
2024-08-17T19:01:05.9553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.0179035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.0959789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.1665352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.2211031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.2835584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.3459359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.4084397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.31,0.019,187.6,142.2,9,117
2024-08-17T19:01:06.4864758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.33,0.019,187.6,142.2,8,117
2024-08-17T19:01:06.5491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.26,0.009,187.6,142.2,8,117
2024-08-17T19:01:06.6114778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.26,0.009,187.6,142.2,8,118
2024-08-17T19:01:06.6740452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.26,0.009,187.6,142.2,8,118
2024-08-17T19:01:06.7364878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.26,0.009,187.6,142.2,8,118
2024-08-17T19:01:06.8145997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:06.8771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:06.9395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.0020594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.0645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.1427224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.2051908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.2677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.3301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.3926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.26,0.009,187.6,142.2,8,119
2024-08-17T19:01:07.4707660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.17,0.009,187.6,142.1,7,119
2024-08-17T19:01:07.5331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.5956261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.6582032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.7206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.7987540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.8612987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.9237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:07.9862710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.0487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.1149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.1893285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.2519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.3144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.3768532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.4549436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.5173622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.5798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.6422986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.7048043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.7673325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.11,0.001,187.6,142.1,7,119
2024-08-17T19:01:08.8453786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:08.9079815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:08.9703831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.0328244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.0953606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.1734599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.2359917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.2984809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.3610222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.17,0.009,187.6,142.1,7,118
2024-08-17T19:01:09.4548394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.07,0.009,187.6,142,7,118
2024-08-17T19:01:09.5015161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:01:09.5640432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:01:09.6265118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:01:09.6890264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:01:09.7515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:01:09.8296218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:01:09.8921197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:01:09.9545403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.013,187.6,142,8,115
2024-08-17T19:01:10.0170821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.013,187.6,142,8,115
2024-08-17T19:01:10.0795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.1601170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.2201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.2826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.3451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.4076779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.09,0.013,187.6,142,8,114
2024-08-17T19:01:10.4857268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.013,187.6,142,8,115
2024-08-17T19:01:10.5482784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:01:10.6107861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.09,0.013,187.6,142,8,119
2024-08-17T19:01:10.6731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.06,0.008,187.6,142,8,121
2024-08-17T19:01:10.7356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.06,0.008,187.6,142,8,124
2024-08-17T19:01:10.7981726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.008,187.6,142,8,125
2024-08-17T19:01:10.8763097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.06,0.008,187.6,142,8,128
2024-08-17T19:01:10.9387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.06,0.008,187.6,142,8,129
2024-08-17T19:01:11.0047362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.06,0.008,187.6,142,8,131
2024-08-17T19:01:11.0672087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.008,187.6,142,8,132
2024-08-17T19:01:11.1297156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.06,0.008,187.6,142,8,133
2024-08-17T19:01:11.1922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.06,0.008,187.6,142,8,134
2024-08-17T19:01:11.2702375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.06,0.008,187.6,142,8,135
2024-08-17T19:01:11.3328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.06,0.008,187.6,142,8,135
2024-08-17T19:01:11.3979700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.06,0.008,187.6,142,8,135
2024-08-17T19:01:11.4605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.06,0.008,187.6,142,8,135
2024-08-17T19:01:11.5228361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.03,0.004,187.6,142,8,135
2024-08-17T19:01:11.5853534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.03,0.004,187.6,142,8,135
2024-08-17T19:01:11.6635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.03,0.004,187.6,142,8,135
2024-08-17T19:01:11.7259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.03,0.004,187.6,142,8,133
2024-08-17T19:01:11.7883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.03,0.004,187.6,142,8,130
2024-08-17T19:01:11.8509971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.03,0.004,187.6,142,8,127
2024-08-17T19:01:11.9134504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.03,0.004,187.6,142,8,124
2024-08-17T19:01:11.9915320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.03,0.004,187.6,142,8,120
2024-08-17T19:01:12.0540346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:01:12.1165765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:01:12.1789941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T19:01:12.2414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T19:01:12.3196898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:01:12.3822123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:01:12.4446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.03,0.004,187.6,142,8,121
2024-08-17T19:01:12.5070698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.03,0.004,187.6,142,8,124
2024-08-17T19:01:12.5695528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.04,0.005,187.6,142,8,126
2024-08-17T19:01:12.6477216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.04,0.005,187.6,142,8,128
2024-08-17T19:01:12.6991797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.04,0.005,187.6,142,8,129
2024-08-17T19:01:12.7725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.04,0.005,187.6,142,8,130
2024-08-17T19:01:12.8351023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.04,0.005,187.6,142,8,131
2024-08-17T19:01:12.8975768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.04,0.005,187.6,142,8,131
2024-08-17T19:01:12.9618431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.04,0.005,187.6,142,8,130
2024-08-17T19:01:13.0381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.04,0.005,187.6,142,8,129
2024-08-17T19:01:13.1007201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.04,0.005,187.6,142,8,126
2024-08-17T19:01:13.1631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.04,0.005,187.6,142,8,124
2024-08-17T19:01:13.2256338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.03,0.005,187.6,142,8,122
2024-08-17T19:01:13.2881268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.03,0.005,187.6,142,8,120
2024-08-17T19:01:13.3662776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.005,187.6,142,8,118
2024-08-17T19:01:13.4444850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:01:13.4913396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.04,0.005,187.6,142,7,117
2024-08-17T19:01:13.5538156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.06,0.008,187.6,142,7,115
2024-08-17T19:01:13.6162150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.06,0.008,187.6,142,7,115
2024-08-17T19:01:13.6943285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.06,0.008,187.6,142,7,117
2024-08-17T19:01:13.7568164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.06,0.008,187.6,142,7,117
2024-08-17T19:01:13.8197218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.06,0.008,187.6,142,7,118
2024-08-17T19:01:13.8816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.06,0.008,187.6,142,7,119
2024-08-17T19:01:13.9441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.06,0.008,187.6,142,7,121
2024-08-17T19:01:14.0223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:01:14.0848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.06,0.008,187.6,142,7,124
2024-08-17T19:01:14.1473644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.06,0.008,187.6,142,7,125
2024-08-17T19:01:14.2098241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:01:14.2724490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:01:14.3505231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:01:14.4060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:01:14.4800967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.06,0.008,187.6,142,7,124
2024-08-17T19:01:14.5425341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.13,0.016,187.6,142,7,122
2024-08-17T19:01:14.6050436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.13,0.016,187.6,142,7,121
2024-08-17T19:01:14.6675202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.12,0.016,187.6,142,7,118
2024-08-17T19:01:14.7321863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.12,0.016,187.6,142,7,117
2024-08-17T19:01:14.8102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.12,0.016,187.6,142,7,116
2024-08-17T19:01:14.8728829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.12,0.016,187.6,142,7,115
2024-08-17T19:01:14.9352209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.12,0.016,187.6,142,7,114
2024-08-17T19:01:14.9977071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.12,0.016,187.6,142,7,114
2024-08-17T19:01:15.0602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.12,0.016,187.6,142,7,114
2024-08-17T19:01:15.1227033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.12,0.016,187.6,142,7,114
2024-08-17T19:01:15.2009014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.12,0.016,187.6,142,7,114
2024-08-17T19:01:15.2633846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.12,0.016,187.6,142,7,115
2024-08-17T19:01:15.3257906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.12,0.016,187.6,142,7,117
2024-08-17T19:01:15.3883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.12,0.016,187.6,142,7,117
2024-08-17T19:01:15.4508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:01:15.5289320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.13,0.019,187.6,142,8,119
2024-08-17T19:01:15.5913595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.13,0.019,187.6,142,8,121
2024-08-17T19:01:15.6538369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.13,0.019,187.6,142,8,121
2024-08-17T19:01:15.7164078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.13,0.019,187.6,142,8,122
2024-08-17T19:01:15.7788219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.13,0.019,187.6,142,8,122
2024-08-17T19:01:15.8569552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.13,0.019,187.6,142,8,123
2024-08-17T19:01:15.9194497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.019,187.6,142,8,124
2024-08-17T19:01:15.9818834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.019,187.6,142,8,124
2024-08-17T19:01:16.0443782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.019,187.6,142,8,124
2024-08-17T19:01:16.1068771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.019,187.6,142,8,124
2024-08-17T19:01:16.1849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.13,0.019,187.6,142,8,124
2024-08-17T19:01:16.2474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.13,0.019,187.6,142,8,123
2024-08-17T19:01:16.3100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.13,0.019,187.6,142,8,122
2024-08-17T19:01:16.3786431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.13,0.019,187.6,142,8,121
2024-08-17T19:01:16.4411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.13,0.019,187.6,142,8,120
2024-08-17T19:01:16.5052598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.12,0.019,187.6,142,9,119
2024-08-17T19:01:16.5660503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.08,0.014,187.6,142,9,118
2024-08-17T19:01:16.6286052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.08,0.014,187.6,142,9,118
2024-08-17T19:01:16.7067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.08,0.014,187.6,142,9,118
2024-08-17T19:01:16.7691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.014,187.6,142,9,119
2024-08-17T19:01:16.8316835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.09,0.014,187.6,142,9,121
2024-08-17T19:01:16.8941925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.09,0.014,187.6,142,9,121
2024-08-17T19:01:16.9722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.014,187.6,142,9,122
2024-08-17T19:01:17.0346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:01:17.0972129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:01:17.1596345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:01:17.2222596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:01:17.2848491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.09,0.014,187.6,142,9,123
2024-08-17T19:01:17.3628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.014,187.6,142,9,122
2024-08-17T19:01:17.4408954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.014,187.6,142,9,122
2024-08-17T19:01:17.4878452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.014,187.6,142,9,122
2024-08-17T19:01:17.5503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.06,0.009,187.6,142,9,122
2024-08-17T19:01:17.6127891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:17.6999210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:17.7468134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:17.8094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:17.8873819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:17.9499356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:01:18.0124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.06,0.009,187.6,142,9,122
2024-08-17T19:01:18.0747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.06,0.009,187.6,142,9,122
2024-08-17T19:01:18.1373784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.06,0.009,187.6,142,9,122
2024-08-17T19:01:18.2155917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.06,0.009,187.6,142,9,124
2024-08-17T19:01:18.2779351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.06,0.009,187.6,142,9,124
2024-08-17T19:01:18.3404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.06,0.009,187.6,142,9,124
2024-08-17T19:01:18.4029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.06,0.009,187.6,142,9,124
2024-08-17T19:01:18.4654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.06,0.009,187.6,142,9,124
2024-08-17T19:01:18.5436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.06,0.009,187.6,142,9,125
2024-08-17T19:01:18.6059436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.06,0.009,187.6,142,9,125
2024-08-17T19:01:18.6684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.06,0.009,187.6,142,9,126
2024-08-17T19:01:18.7310315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.06,0.009,187.6,142,9,128
2024-08-17T19:01:18.7934933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.06,0.009,187.6,142,9,129
2024-08-17T19:01:18.8715809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.06,0.009,187.6,142,9,130
2024-08-17T19:01:18.9341655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.06,0.009,187.6,142,9,132
2024-08-17T19:01:18.9966185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.06,0.009,187.6,142,9,133
2024-08-17T19:01:19.0589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.06,0.009,187.6,142,9,133
2024-08-17T19:01:19.1215683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.06,0.009,187.6,142,9,133
2024-08-17T19:01:19.1996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.06,0.009,187.6,142,9,134
2024-08-17T19:01:19.2621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.06,0.009,187.6,142,9,134
2024-08-17T19:01:19.3245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.06,0.009,187.6,142,9,134
2024-08-17T19:01:19.3870473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.06,0.009,187.6,142,9,133
2024-08-17T19:01:19.4495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.15,0.009,187.6,142.1,10,133
2024-08-17T19:01:19.5276834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.15,0.009,187.6,142.1,10,132
2024-08-17T19:01:19.5923882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.15,0.009,187.6,142.1,10,130
2024-08-17T19:01:19.6548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.15,0.009,187.6,142.1,10,129
2024-08-17T19:01:19.7174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.009,187.6,142.1,10,128
2024-08-17T19:01:19.7799633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.16,0.011,187.6,142.1,10,126
2024-08-17T19:01:19.8423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.16,0.011,187.6,142.1,10,126
2024-08-17T19:01:19.9204615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.16,0.011,187.6,142.1,10,125
2024-08-17T19:01:19.9829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.16,0.011,187.6,142.1,10,125
2024-08-17T19:01:20.0453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.16,0.011,187.6,142.1,10,125
2024-08-17T19:01:20.1078817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.16,0.011,187.6,142.1,10,124
2024-08-17T19:01:20.1703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.16,0.011,187.6,142.1,10,124
2024-08-17T19:01:20.2485675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.16,0.011,187.6,142.1,10,123
2024-08-17T19:01:20.3110493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.16,0.011,187.6,142.1,10,122
2024-08-17T19:01:20.3735883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.16,0.011,187.6,142.1,10,121
2024-08-17T19:01:20.4516983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.16,0.011,187.6,142.1,10,121
2024-08-17T19:01:20.4990869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.16,0.011,187.6,142.1,10,121
2024-08-17T19:01:20.5609017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.16,0.011,187.6,142.1,10,121
2024-08-17T19:01:20.6390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.16,0.011,187.6,142.1,10,122
2024-08-17T19:01:20.7016251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.16,0.011,187.6,142.1,10,122
2024-08-17T19:01:20.7640484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.16,0.011,187.6,142.1,10,124
2024-08-17T19:01:20.8265102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.13,0.005,187.6,142.1,10,125
2024-08-17T19:01:20.8891571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.13,0.005,187.6,142.1,10,126
2024-08-17T19:01:20.9671135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.13,0.005,187.6,142.1,10,128
2024-08-17T19:01:21.0296298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.13,0.005,187.6,142.1,10,129
2024-08-17T19:01:21.0920166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.13,0.005,187.6,142.1,10,129
2024-08-17T19:01:21.1544391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.13,0.005,187.6,142.1,10,131
2024-08-17T19:01:21.2170752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:21.2952678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:21.3577316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:21.4514254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:21.4826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.13,0.005,187.6,142.1,10,130
2024-08-17T19:01:21.5465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.13,0.005,187.6,142.1,10,129
2024-08-17T19:01:21.6233543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.13,0.005,187.6,142.1,10,128
2024-08-17T19:01:21.6895729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.13,0.005,187.6,142.1,10,126
2024-08-17T19:01:21.7520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.13,0.005,187.6,142.1,10,125
2024-08-17T19:01:21.8206696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.13,0.005,187.6,142.1,10,125
2024-08-17T19:01:21.8831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.13,0.005,187.6,142.1,10,125
2024-08-17T19:01:21.9456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.13,0.005,187.6,142.1,10,126
2024-08-17T19:01:22.0080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.13,0.005,187.6,142.1,10,129
2024-08-17T19:01:22.0705091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.13,0.005,187.6,142.1,10,131
2024-08-17T19:01:22.1486302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.13,0.005,187.6,142.1,10,134
2024-08-17T19:01:22.2111645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.13,0.005,187.6,142.1,10,136
2024-08-17T19:01:22.2736459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.13,0.005,187.6,142.1,10,138
2024-08-17T19:01:22.3362573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.13,0.005,187.6,142.1,10,139
2024-08-17T19:01:22.4000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.13,0.005,187.6,142.1,10,137
2024-08-17T19:01:22.4611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.03,0.005,187.6,142,11,136
2024-08-17T19:01:22.5393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:22.6016489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.005,187.6,142,11,129
2024-08-17T19:01:22.6641541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.08,0.015,187.6,142,11,126
2024-08-17T19:01:22.7265595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.08,0.015,187.6,142,11,124
2024-08-17T19:01:22.7891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.08,0.015,187.6,142,11,124
2024-08-17T19:01:22.8691871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.08,0.015,187.6,142,11,124
2024-08-17T19:01:22.9316872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.08,0.015,187.6,142,11,126
2024-08-17T19:01:22.9941744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.08,0.015,187.6,142,11,129
2024-08-17T19:01:23.0567065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.08,0.015,187.6,142,11,133
2024-08-17T19:01:23.1263328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.08,0.015,187.6,142,11,136
2024-08-17T19:01:23.1889117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.08,0.015,187.6,142,11,139
2024-08-17T19:01:23.2513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.08,0.015,187.6,142,11,140
2024-08-17T19:01:23.3138604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.08,0.015,187.6,142,11,140
2024-08-17T19:01:23.3919305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.08,0.015,187.6,142,11,140
2024-08-17T19:01:23.4543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.07,0.015,187.6,142,12,138
2024-08-17T19:01:23.5168425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,278.07,0.015,187.6,142,12,136
2024-08-17T19:01:23.5793440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.08,0.017,187.6,142,12,133
2024-08-17T19:01:23.6417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.08,0.017,187.6,142,12,132
2024-08-17T19:01:23.7199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.08,0.017,187.6,142,12,130
2024-08-17T19:01:23.7863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.08,0.017,187.6,142,12,129
2024-08-17T19:01:23.8391288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.08,0.017,187.6,142,12,129
2024-08-17T19:01:23.9173271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.08,0.017,187.6,142,12,129
2024-08-17T19:01:23.9797189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.08,0.017,187.6,142,12,129
2024-08-17T19:01:24.0421383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.08,0.017,187.6,142,12,130
2024-08-17T19:01:24.1046388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.08,0.017,187.6,142,12,132
2024-08-17T19:01:24.1672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.08,0.017,187.6,142,12,132
2024-08-17T19:01:24.2453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.08,0.017,187.6,142,12,132
2024-08-17T19:01:24.3077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.08,0.017,187.6,142,12,132
2024-08-17T19:01:24.3702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.08,0.017,187.6,142,12,130
2024-08-17T19:01:24.4483289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.08,0.017,187.6,142,12,129
2024-08-17T19:01:24.4972998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,269.07,0.017,187.6,142,14,127
2024-08-17T19:01:24.5577095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,267.04,0.01,187.6,142,14,125
2024-08-17T19:01:24.6358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,266.04,0.01,187.6,142,14,124
2024-08-17T19:01:24.6982296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,265.04,0.01,187.6,142,14,123
2024-08-17T19:01:24.7607999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,265.04,0.01,187.6,142,14,123
2024-08-17T19:01:24.8232939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,266.04,0.01,187.6,142,14,124
2024-08-17T19:01:24.8857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,267.04,0.01,187.6,142,14,125
2024-08-17T19:01:24.9640062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,269.04,0.01,187.6,142,14,127
2024-08-17T19:01:25.0263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,271.04,0.01,187.6,142,14,129
2024-08-17T19:01:25.0887277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,272.04,0.01,187.6,142,14,130
2024-08-17T19:01:25.1513750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.04,0.01,187.6,142,14,132
2024-08-17T19:01:25.2138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.04,0.01,187.6,142,14,133
2024-08-17T19:01:25.2919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.04,0.01,187.6,142,14,133
2024-08-17T19:01:25.3544863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.04,0.01,187.6,142,14,135
2024-08-17T19:01:25.4168505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.04,0.01,187.6,142,14,135
2024-08-17T19:01:25.4794264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,276.04,0.01,187.6,142,13,134
2024-08-17T19:01:25.5418800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,275.02,0.004,187.6,142,13,133
2024-08-17T19:01:25.6199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,274.02,0.004,187.6,142,13,132
2024-08-17T19:01:25.6825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,273.02,0.004,187.6,142,13,131
2024-08-17T19:01:25.7450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,272.02,0.004,187.6,142,13,130
2024-08-17T19:01:25.8074649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.02,0.004,187.6,142,13,129
2024-08-17T19:01:25.8699519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.02,0.004,187.6,142,13,129
2024-08-17T19:01:25.9479802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.02,0.004,187.6,142,13,129
2024-08-17T19:01:26.0105334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.02,0.004,187.6,142,13,129
2024-08-17T19:01:26.0729962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.02,0.004,187.6,142,13,129
2024-08-17T19:01:26.1355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,274.02,0.004,187.6,142,13,132
2024-08-17T19:01:26.1980576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,275.02,0.004,187.6,142,13,133
2024-08-17T19:01:26.2761866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,277.02,0.004,187.6,142,13,135
2024-08-17T19:01:26.3386387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,278.02,0.004,187.6,142,13,136
2024-08-17T19:01:26.4011546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,279.02,0.004,187.6,142,13,137
2024-08-17T19:01:26.4708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,279.12,0.004,187.6,142.1,14,137
2024-08-17T19:01:26.5260672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.11,0.002,187.6,142.1,14,136
2024-08-17T19:01:26.6042663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.11,0.002,187.6,142.1,14,136
2024-08-17T19:01:26.6666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:26.7291365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:26.7916717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:26.8541578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:26.9166185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:26.9947489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:27.0571805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.11,0.002,187.6,142.1,14,135
2024-08-17T19:01:27.1196039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.11,0.002,187.6,142.1,14,136
2024-08-17T19:01:27.1822376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.11,0.002,187.6,142.1,14,136
2024-08-17T19:01:27.2447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,279.11,0.002,187.6,142.1,14,137
2024-08-17T19:01:27.3229503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.11,0.002,187.6,142.1,14,139
2024-08-17T19:01:27.3853274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.11,0.002,187.6,142.1,14,139
2024-08-17T19:01:27.4477659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.11,0.002,187.6,142.1,14,139
2024-08-17T19:01:27.5103235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.11,0.002,187.6,142.1,14,139
2024-08-17T19:01:27.5728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.12,0.005,187.6,142.1,14,140
2024-08-17T19:01:27.6508081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.12,0.005,187.6,142.1,14,139
2024-08-17T19:01:27.7133880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,280.12,0.005,187.6,142.1,14,138
2024-08-17T19:01:27.7759290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.12,0.005,187.6,142.1,14,136
2024-08-17T19:01:27.8384099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.12,0.005,187.6,142.1,14,135
2024-08-17T19:01:27.9009134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.12,0.005,187.6,142.1,14,135
2024-08-17T19:01:27.9789889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.12,0.005,187.6,142.1,14,133
2024-08-17T19:01:28.0414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.12,0.005,187.6,142.1,14,132
2024-08-17T19:01:28.1039718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.12,0.005,187.6,142.1,14,132
2024-08-17T19:01:28.1664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.12,0.005,187.6,142.1,14,132
2024-08-17T19:01:28.2289300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.12,0.005,187.6,142.1,14,132
2024-08-17T19:01:28.3070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.12,0.005,187.6,142.1,14,132
2024-08-17T19:01:28.3695432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.12,0.005,187.6,142.1,14,133
2024-08-17T19:01:28.4475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,276.12,0.005,187.6,142.1,14,134
2024-08-17T19:01:28.4944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,277.12,0.005,187.6,142.1,14,135
2024-08-17T19:01:28.5570303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.14,0.01,187.6,142.1,14,136
2024-08-17T19:01:28.6350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,279.14,0.01,187.6,142.1,14,137
2024-08-17T19:01:28.6975825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.14,0.01,187.6,142.1,14,139
2024-08-17T19:01:28.7600525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.14,0.01,187.6,142.1,14,140
2024-08-17T19:01:28.8226696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.14,0.01,187.6,142.1,14,140
2024-08-17T19:01:28.8879477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.14,0.01,187.6,142.1,14,140
2024-08-17T19:01:28.9504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.14,0.01,187.6,142.1,14,140
2024-08-17T19:01:29.0284858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,282.14,0.01,187.6,142.1,14,140
2024-08-17T19:01:29.0788648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.14,0.01,187.6,142.1,14,139
2024-08-17T19:01:29.1534270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,278.14,0.01,187.6,142.1,14,136
2024-08-17T19:01:29.2159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,276.14,0.01,187.6,142.1,14,134
2024-08-17T19:01:29.2784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,274.14,0.01,187.6,142.1,14,132
2024-08-17T19:01:29.3437413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,271.14,0.01,187.6,142.1,14,129
2024-08-17T19:01:29.4062209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,270.14,0.01,187.6,142.1,14,128
2024-08-17T19:01:29.4843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.04,0.01,187.6,142,13,126
2024-08-17T19:01:29.5468541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.05,0.011,187.6,142,13,126
2024-08-17T19:01:29.6093299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.05,0.011,187.6,142,13,126
2024-08-17T19:01:29.6743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.05,0.011,187.6,142,13,126
2024-08-17T19:01:29.7367694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,267.05,0.011,187.6,142,13,125
2024-08-17T19:01:29.7992705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,267.05,0.011,187.6,142,13,125
2024-08-17T19:01:29.8684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,266.05,0.011,187.6,142,13,124
2024-08-17T19:01:29.9309318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.05,0.011,187.6,142,13,122
2024-08-17T19:01:30.0090398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,263.05,0.011,187.6,142,13,121
2024-08-17T19:01:30.0714627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,263.05,0.011,187.6,142,13,121
2024-08-17T19:01:30.1339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,263.05,0.011,187.6,142,13,121
2024-08-17T19:01:30.1964939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.05,0.011,187.6,142,13,122
2024-08-17T19:01:30.2589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,265.05,0.011,187.6,142,13,123
2024-08-17T19:01:30.3372461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,266.05,0.011,187.6,142,13,124
2024-08-17T19:01:30.3995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,267.05,0.011,187.6,142,13,125
2024-08-17T19:01:30.4620101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.06,0.011,187.6,142,11,126
2024-08-17T19:01:30.5246242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.06,0.011,187.6,142,11,128
2024-08-17T19:01:30.5870388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.005,187.6,142,11,129
2024-08-17T19:01:30.6651796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.03,0.005,187.6,142,11,130
2024-08-17T19:01:30.7275888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.03,0.005,187.6,142,11,131
2024-08-17T19:01:30.7901526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:30.8526392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:30.9150822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:30.9931969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:31.0557513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.03,0.005,187.6,142,11,132
2024-08-17T19:01:31.1181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.03,0.005,187.6,142,11,131
2024-08-17T19:01:31.1806779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.03,0.005,187.6,142,11,130
2024-08-17T19:01:31.2431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.03,0.005,187.6,142,11,129
2024-08-17T19:01:31.3212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.03,0.005,187.6,142,11,128
2024-08-17T19:01:31.3837409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.03,0.005,187.6,142,11,126
2024-08-17T19:01:31.4463527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.03,0.005,187.6,142,10,126
2024-08-17T19:01:31.5086816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.03,0.005,187.6,142,10,125
2024-08-17T19:01:31.5711950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.03,0.006,187.6,142,10,125
2024-08-17T19:01:31.6493106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.03,0.006,187.6,142,10,124
2024-08-17T19:01:31.7117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.03,0.006,187.6,142,10,124
2024-08-17T19:01:31.7743647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.03,0.006,187.6,142,10,125
2024-08-17T19:01:31.8368212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.03,0.006,187.6,142,10,126
2024-08-17T19:01:31.8992368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.03,0.006,187.6,142,10,128
2024-08-17T19:01:31.9616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.03,0.006,187.6,142,10,128
2024-08-17T19:01:32.0398534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.03,0.006,187.6,142,10,129
2024-08-17T19:01:32.1022617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.006,187.6,142,10,130
2024-08-17T19:01:32.1647477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.006,187.6,142,10,130
2024-08-17T19:01:32.2273079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.006,187.6,142,10,130
2024-08-17T19:01:32.2897819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.006,187.6,142,10,130
2024-08-17T19:01:32.3680136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.006,187.6,142,10,130
2024-08-17T19:01:32.4460005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.03,0.006,187.6,142,10,129
2024-08-17T19:01:32.4928583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.03,0.006,187.6,142,11,128
2024-08-17T19:01:32.5555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.06,0.011,187.6,142,11,128
2024-08-17T19:01:32.6179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.06,0.011,187.6,142,11,126
2024-08-17T19:01:32.6839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:32.7621177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:32.8245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:32.8871495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:32.9496227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.0121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.0901300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.1525533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.2204686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.2776196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.3401408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.4182534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.06,0.011,187.6,142,11,125
2024-08-17T19:01:33.4806242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.06,0.011,187.6,142,10,125
2024-08-17T19:01:33.5431577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.008,187.6,142,10,125
2024-08-17T19:01:33.6056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.008,187.6,142,10,125
2024-08-17T19:01:33.6680797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.008,187.6,142,10,125
2024-08-17T19:01:33.7306922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.008,187.6,142,10,125
2024-08-17T19:01:33.8087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.04,0.008,187.6,142,10,124
2024-08-17T19:01:33.8712521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.04,0.008,187.6,142,10,122
2024-08-17T19:01:33.9337380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:01:33.9961407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.04,0.008,187.6,142,10,117
2024-08-17T19:01:34.0586691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.04,0.008,187.6,142,10,115
2024-08-17T19:01:34.1367522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.04,0.008,187.6,142,10,113
2024-08-17T19:01:34.1992853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:01:34.2616176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.04,0.008,187.6,142,10,113
2024-08-17T19:01:34.3242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:01:34.3867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.04,0.008,187.6,142,10,116
2024-08-17T19:01:34.4648402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:01:34.5273020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:01:34.5899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.04,0.008,187.6,142,10,121
2024-08-17T19:01:34.6522846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.04,0.008,187.6,142,10,122
2024-08-17T19:01:34.7148433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.04,0.008,187.6,142,10,124
2024-08-17T19:01:34.7928562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.008,187.6,142,10,125
2024-08-17T19:01:34.8553823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.05,0.008,187.6,142,10,126
2024-08-17T19:01:34.9178626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.05,0.008,187.6,142,10,128
2024-08-17T19:01:34.9803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.008,187.6,142,10,129
2024-08-17T19:01:35.0428375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.05,0.008,187.6,142,10,130
2024-08-17T19:01:35.1210039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.05,0.008,187.6,142,10,132
2024-08-17T19:01:35.1834205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.05,0.008,187.6,142,10,132
2024-08-17T19:01:35.2459088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.05,0.008,187.6,142,10,132
2024-08-17T19:01:35.3083867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.05,0.008,187.6,142,10,132
2024-08-17T19:01:35.3709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.05,0.008,187.6,142,10,132
2024-08-17T19:01:35.4490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.05,0.008,187.6,142,9,130
2024-08-17T19:01:35.5114325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.05,0.008,187.6,142,9,130
2024-08-17T19:01:35.5739755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.05,0.008,187.6,142,9,129
2024-08-17T19:01:35.6365064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.05,0.008,187.6,142,9,128
2024-08-17T19:01:35.6989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.05,0.008,187.6,142,9,126
2024-08-17T19:01:35.7771433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.05,0.008,187.6,142,9,125
2024-08-17T19:01:35.8395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.03,0.005,187.6,142,9,125
2024-08-17T19:01:35.9019559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.03,0.005,187.6,142,9,124
2024-08-17T19:01:35.9645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.03,0.005,187.6,142,9,124
2024-08-17T19:01:36.0269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:01:36.0917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:01:36.1699435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:01:36.2323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:01:36.2949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:01:36.3646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.03,0.005,187.6,142,9,123
2024-08-17T19:01:36.4426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.03,0.005,187.6,142,9,124
2024-08-17T19:01:36.4904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.03,0.005,187.6,142,10,125
2024-08-17T19:01:36.5519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.03,0.005,187.6,142,10,127
2024-08-17T19:01:36.6145334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.03,0.005,187.6,142,10,128
2024-08-17T19:01:36.6926377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.03,0.005,187.6,142,10,129
2024-08-17T19:01:36.7551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.03,0.005,187.6,142,10,130
2024-08-17T19:01:36.8175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.002,187.6,142,10,130
2024-08-17T19:01:36.8799503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.01,0.002,187.6,142,10,131
2024-08-17T19:01:36.9425702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.002,187.6,142,10,130
2024-08-17T19:01:37.0093175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.002,187.6,142,10,130
2024-08-17T19:01:37.0875421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.002,187.6,142,10,130
2024-08-17T19:01:37.1498632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.002,187.6,142,10,130
2024-08-17T19:01:37.2124071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.002,187.6,142,10,129
2024-08-17T19:01:37.2748969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.002,187.6,142,10,129
2024-08-17T19:01:37.3373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.002,187.6,142,10,129
2024-08-17T19:01:37.4025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.002,187.6,142,10,129
2024-08-17T19:01:37.4806957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.11,0.002,187.6,142.1,10,129
2024-08-17T19:01:37.5431004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.11,0.002,187.6,142.1,10,129
2024-08-17T19:01:37.6056981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.11,0.002,187.6,142.1,10,130
2024-08-17T19:01:37.6681645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.11,0.002,187.6,142.1,10,130
2024-08-17T19:01:37.7306153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.11,0.002,187.6,142.1,10,132
2024-08-17T19:01:37.7930773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:37.8712110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:37.9336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:37.9962756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.0585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.1210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.2002136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.2617327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.3242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.3866864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.4493236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.5272893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.5898223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.6523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.7147876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.13,0.005,187.6,142.1,10,132
2024-08-17T19:01:38.7793507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.18,0.014,187.6,142.1,10,132
2024-08-17T19:01:38.8418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.18,0.014,187.6,142.1,10,131
2024-08-17T19:01:38.9199253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.18,0.014,187.6,142.1,10,131
2024-08-17T19:01:38.9824102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.18,0.014,187.6,142.1,10,130
2024-08-17T19:01:39.0448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.18,0.014,187.6,142.1,10,130
2024-08-17T19:01:39.1073919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.18,0.014,187.6,142.1,10,130
2024-08-17T19:01:39.1699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.18,0.014,187.6,142.1,10,130
2024-08-17T19:01:39.2480143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.18,0.014,187.6,142.1,10,132
2024-08-17T19:01:39.3104993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.18,0.014,187.6,142.1,10,132
2024-08-17T19:01:39.3729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.18,0.014,187.6,142.1,10,132
2024-08-17T19:01:39.4354873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.014,187.6,142.1,11,132
2024-08-17T19:01:39.4979717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.014,187.6,142.1,11,132
2024-08-17T19:01:39.5761732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.019,187.6,142.1,11,133
2024-08-17T19:01:39.6385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.019,187.6,142.1,11,133
2024-08-17T19:01:39.7010492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:39.7634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:39.8260333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:39.9041239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:39.9665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.0290455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.0915344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.1539826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.2321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.2,0.019,187.6,142.1,11,133
2024-08-17T19:01:40.2967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.3591738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.4372909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.4841171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.2,0.019,187.6,142.1,11,132
2024-08-17T19:01:40.5467944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.6247504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.6872647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.7497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.8121664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.8746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:40.9528121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.0153341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.17,0.013,187.6,142.1,11,131
2024-08-17T19:01:41.0778091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.1402375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.2027451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.2667546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.3433344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.4058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.4682946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.17,0.013,187.6,142.1,11,132
2024-08-17T19:01:41.5308312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.14,0.007,187.6,142.1,11,130
2024-08-17T19:01:41.5933185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.14,0.007,187.6,142.1,11,130
2024-08-17T19:01:41.6714739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.14,0.007,187.6,142.1,11,130
2024-08-17T19:01:41.7339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.14,0.007,187.6,142.1,11,129
2024-08-17T19:01:41.7963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.14,0.007,187.6,142.1,11,128
2024-08-17T19:01:41.8588926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.14,0.007,187.6,142.1,11,128
2024-08-17T19:01:41.9213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.14,0.007,187.6,142.1,11,127
2024-08-17T19:01:41.9994656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.14,0.007,187.6,142.1,11,127
2024-08-17T19:01:42.0620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.1242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.1868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.2494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.3275516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.3900262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.14,0.007,187.6,142.1,11,126
2024-08-17T19:01:42.4525076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.14,0.007,187.6,142.1,10,127
2024-08-17T19:01:42.5151480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.14,0.007,187.6,142.1,10,126
2024-08-17T19:01:42.5774897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.15,0.008,187.6,142.1,10,126
2024-08-17T19:01:42.6555866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.15,0.008,187.6,142.1,10,127
2024-08-17T19:01:42.7181919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.15,0.008,187.6,142.1,10,127
2024-08-17T19:01:42.7804233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:42.8430559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:42.9055400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:42.9836953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:43.0461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:43.1085807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:43.1710997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.15,0.008,187.6,142.1,10,128
2024-08-17T19:01:43.2335386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.15,0.008,187.6,142.1,10,129
2024-08-17T19:01:43.3117107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.15,0.008,187.6,142.1,10,129
2024-08-17T19:01:43.3742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.15,0.008,187.6,142.1,10,129
2024-08-17T19:01:43.4367253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.05,0.008,187.6,142,10,130
2024-08-17T19:01:43.4991002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.05,0.008,187.6,142,10,130
2024-08-17T19:01:43.5616796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.08,0.014,187.6,142,10,132
2024-08-17T19:01:43.6241360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.08,0.014,187.6,142,10,132
2024-08-17T19:01:43.7020978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.08,0.014,187.6,142,10,132
2024-08-17T19:01:43.7647527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.08,0.014,187.6,142,10,132
2024-08-17T19:01:43.8272144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.08,0.014,187.6,142,10,130
2024-08-17T19:01:43.8897201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.08,0.014,187.6,142,10,129
2024-08-17T19:01:43.9522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.08,0.014,187.6,142,10,128
2024-08-17T19:01:44.0303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.08,0.014,187.6,142,10,126
2024-08-17T19:01:44.0927821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:44.1552610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.08,0.014,187.6,142,10,124
2024-08-17T19:01:44.2177487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:44.2802931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.08,0.014,187.6,142,10,121
2024-08-17T19:01:44.3583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.08,0.014,187.6,142,10,120
2024-08-17T19:01:44.4365863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:01:44.4833736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:01:44.5458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:01:44.6083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.016,187.6,142,10,121
2024-08-17T19:01:44.6863600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.016,187.6,142,10,121
2024-08-17T19:01:44.7489253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:44.8113692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:44.8739123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:44.9363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:45.0145280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:45.0769530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:45.1394067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:45.2018989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.09,0.016,187.6,142,10,122
2024-08-17T19:01:45.2644714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.09,0.016,187.6,142,10,124
2024-08-17T19:01:45.3425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.09,0.016,187.6,142,10,123
2024-08-17T19:01:45.4051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.09,0.016,187.6,142,10,123
2024-08-17T19:01:45.4675161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.1,0.016,187.6,142,9,123
2024-08-17T19:01:45.5300753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.1,0.016,187.6,142,9,124
2024-08-17T19:01:45.5925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.1,0.016,187.6,142,9,124
2024-08-17T19:01:45.6706311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.1,0.016,187.6,142,9,125
2024-08-17T19:01:45.7329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.1,0.016,187.6,142,9,126
2024-08-17T19:01:45.7956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.1,0.016,187.6,142,9,128
2024-08-17T19:01:45.8580016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.1,0.016,187.6,142,9,129
2024-08-17T19:01:45.9205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.1,0.016,187.6,142,9,130
2024-08-17T19:01:45.9830660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.1,0.016,187.6,142,9,131
2024-08-17T19:01:46.0611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.1236449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.1860436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.2485476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.3111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.3891762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.016,187.6,142,9,132
2024-08-17T19:01:46.4516819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.09,0.016,187.6,142,10,132
2024-08-17T19:01:46.5141575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.09,0.016,187.6,142,10,130
2024-08-17T19:01:46.5768319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.06,0.01,187.6,142,10,130
2024-08-17T19:01:46.6391215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.06,0.01,187.6,142,10,129
2024-08-17T19:01:46.7172834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.06,0.01,187.6,142,10,128
2024-08-17T19:01:46.7797018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.06,0.01,187.6,142,10,127
2024-08-17T19:01:46.8421791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.06,0.01,187.6,142,10,125
2024-08-17T19:01:46.9047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.06,0.01,187.6,142,10,124
2024-08-17T19:01:46.9671979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.06,0.01,187.6,142,10,122
2024-08-17T19:01:47.0453388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.06,0.01,187.6,142,10,120
2024-08-17T19:01:47.1078643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.05,0.01,187.6,142,10,119
2024-08-17T19:01:47.1702648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.05,0.01,187.6,142,10,119
2024-08-17T19:01:47.2328058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.05,0.01,187.6,142,10,119
2024-08-17T19:01:47.2952821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.05,0.01,187.6,142,10,119
2024-08-17T19:01:47.3733402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.06,0.01,187.6,142,10,120
2024-08-17T19:01:47.4358730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.06,0.01,187.6,142,10,121
2024-08-17T19:01:47.4984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.06,0.01,187.6,142,10,123
2024-08-17T19:01:47.5609313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.05,0.009,187.6,142,10,124
2024-08-17T19:01:47.6233211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.009,187.6,142,10,125
2024-08-17T19:01:47.7014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.05,0.009,187.6,142,10,127
2024-08-17T19:01:47.7640327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.009,187.6,142,10,129
2024-08-17T19:01:47.8263539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.009,187.6,142,10,129
2024-08-17T19:01:47.8889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.009,187.6,142,10,129
2024-08-17T19:01:47.9514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.009,187.6,142,10,129
2024-08-17T19:01:48.0295931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.05,0.009,187.6,142,10,129
2024-08-17T19:01:48.0919909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.05,0.009,187.6,142,10,128
2024-08-17T19:01:48.1543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.05,0.009,187.6,142,10,127
2024-08-17T19:01:48.2169893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.05,0.009,187.6,142,10,126
2024-08-17T19:01:48.2794208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.05,0.009,187.6,142,10,126
2024-08-17T19:01:48.3419393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.009,187.6,142,10,125
2024-08-17T19:01:48.4356648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.009,187.6,142,10,125
2024-08-17T19:01:48.4825337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.05,0.009,187.6,142,10,125
2024-08-17T19:01:48.5450722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:48.6075526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:48.6701149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.08,0.014,187.6,142,10,124
2024-08-17T19:01:48.7480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.08,0.014,187.6,142,10,123
2024-08-17T19:01:48.8105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:48.8730742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:48.9356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:48.9980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:49.0761643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:49.1386615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:01:49.2010851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.08,0.014,187.6,142,10,124
2024-08-17T19:01:49.2636622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:49.3261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:49.4041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.08,0.014,187.6,142,10,125
2024-08-17T19:01:49.4667692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,0.014,187.6,142,9,125
2024-08-17T19:01:49.5293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,0.015,187.6,142,9,125
2024-08-17T19:01:49.5916710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.015,187.6,142,9,124
2024-08-17T19:01:49.6542001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.015,187.6,142,9,124
2024-08-17T19:01:49.7323903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.015,187.6,142,9,124
2024-08-17T19:01:49.7948489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.015,187.6,142,9,122
2024-08-17T19:01:49.8572530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.015,187.6,142,9,122
2024-08-17T19:01:49.9223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.09,0.015,187.6,142,9,121
2024-08-17T19:01:49.9848218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.09,0.015,187.6,142,9,120
2024-08-17T19:01:50.0473213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.1255028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.1879183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.2505044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.3129589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.3753808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.4535459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.09,0.015,187.6,142,9,119
2024-08-17T19:01:50.5160245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.09,0.015,187.6,142,9,120
2024-08-17T19:01:50.5784904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T19:01:50.6409552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T19:01:50.7034475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.07,0.012,187.6,142,9,124
2024-08-17T19:01:50.7659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:01:50.8440482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:01:50.9065524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:01:50.9690426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.07,0.012,187.6,142,9,123
2024-08-17T19:01:51.0314644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T19:01:51.0939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T19:01:51.1720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:01:51.2345982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:01:51.2970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.07,0.012,187.6,142,9,120
2024-08-17T19:01:51.3595572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:01:51.4378140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.012,187.6,142,9,118
2024-08-17T19:01:51.5001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.012,187.6,142,9,117
2024-08-17T19:01:51.5627134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:01:51.6252594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:01:51.6876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:01:51.7501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.006,187.6,142,9,115
2024-08-17T19:01:51.8282456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:01:51.8907160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.006,187.6,142,9,112
2024-08-17T19:01:51.9532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.006,187.6,142,9,110
2024-08-17T19:01:52.0156918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:01:52.0809464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.006,187.6,142,9,104
2024-08-17T19:01:52.1436162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.006,187.6,142,9,102
2024-08-17T19:01:52.2216123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.006,187.6,142,9,100
2024-08-17T19:01:52.2841336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.006,187.6,142,9,98
2024-08-17T19:01:52.3466320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.006,187.6,142,9,98
2024-08-17T19:01:52.4091379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.006,187.6,142,9,97
2024-08-17T19:01:52.4715658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:01:52.5497637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:01:52.6161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.03,0.007,187.6,142,11,99
2024-08-17T19:01:52.6787742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:01:52.7473974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:01:52.8097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:01:52.8723720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:01:52.9347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:01:53.0000660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:01:53.0625558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:01:53.1249740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:01:53.2063434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.007,187.6,142,11,102
2024-08-17T19:01:53.2656545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:01:53.3281163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:01:53.3906042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:01:53.4530939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.02,0.007,187.6,142,14,98
2024-08-17T19:01:53.5312458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.02,0.007,187.6,142,14,97
2024-08-17T19:01:53.5937035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.01,0.003,187.6,142,14,97
2024-08-17T19:01:53.6583028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,239.01,0.003,187.6,142,14,97
2024-08-17T19:01:53.7186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.01,0.003,187.6,142,14,98
2024-08-17T19:01:53.7811280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.01,0.003,187.6,142,14,98
2024-08-17T19:01:53.8592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:53.9216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:53.9842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:54.0466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:54.1091418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:54.1873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,242.01,0.003,187.6,142,14,100
2024-08-17T19:01:54.2498194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.01,0.003,187.6,142,14,101
2024-08-17T19:01:54.3122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.01,0.003,187.6,142,14,101
2024-08-17T19:01:54.3747667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,243.01,0.003,187.6,142,14,101
2024-08-17T19:01:54.4394898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.01,0.003,187.6,142,13,101
2024-08-17T19:01:54.5154744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.01,0.003,187.6,142,13,101
2024-08-17T19:01:54.5780065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.008,187.6,142,13,101
2024-08-17T19:01:54.6403592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,243.03,0.008,187.6,142,13,101
2024-08-17T19:01:54.7028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T19:01:54.7652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T19:01:54.8433484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T19:01:54.9059701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T19:01:54.9684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,242.03,0.008,187.6,142,13,100
2024-08-17T19:01:55.0308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.03,0.008,187.6,142,13,103
2024-08-17T19:01:55.0933079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.03,0.008,187.6,142,13,104
2024-08-17T19:01:55.1559181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,248.03,0.008,187.6,142,13,106
2024-08-17T19:01:55.2339739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,250.03,0.008,187.6,142,13,108
2024-08-17T19:01:55.2964442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,252.03,0.008,187.6,142,13,110
2024-08-17T19:01:55.3588580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.008,187.6,142,13,111
2024-08-17T19:01:55.4370639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,253.03,0.008,187.6,142,13,111
2024-08-17T19:01:55.4839191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.03,0.008,187.6,142,13,112
2024-08-17T19:01:55.5620110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,255.06,0.015,187.6,142,13,113
2024-08-17T19:01:55.6245244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.06,0.015,187.6,142,13,114
2024-08-17T19:01:55.6870766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.06,0.015,187.6,142,13,114
2024-08-17T19:01:55.7496289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.06,0.015,187.6,142,13,114
2024-08-17T19:01:55.8120171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,256.06,0.015,187.6,142,13,114
2024-08-17T19:01:55.8900848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,255.06,0.015,187.6,142,13,113
2024-08-17T19:01:55.9525232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.06,0.015,187.6,142,13,112
2024-08-17T19:01:56.0150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.06,0.015,187.6,142,13,112
2024-08-17T19:01:56.0775066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,254.06,0.015,187.6,142,13,112
2024-08-17T19:01:56.1401004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.06,0.015,187.6,142,13,111
2024-08-17T19:01:56.2181741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.06,0.015,187.6,142,13,111
2024-08-17T19:01:56.2805300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.06,0.015,187.6,142,13,111
2024-08-17T19:01:56.3431237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,253.06,0.015,187.6,142,13,111
2024-08-17T19:01:56.4391564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,252.06,0.015,187.6,142,13,110
2024-08-17T19:01:56.4703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.06,0.015,187.6,142,12,110
2024-08-17T19:01:56.5327251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T19:01:56.6110566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T19:01:56.6735232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T19:01:56.7359152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T19:01:56.7985411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.05,0.011,187.6,142,12,110
2024-08-17T19:01:56.8692119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.05,0.011,187.6,142,12,111
2024-08-17T19:01:56.9316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.05,0.011,187.6,142,12,111
2024-08-17T19:01:56.9941354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.05,0.011,187.6,142,12,111
2024-08-17T19:01:57.0565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.1347379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.1972348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.2596904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.3221846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.3846919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.4627812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.05,0.011,187.6,142,12,112
2024-08-17T19:01:57.5172964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.05,0.011,187.6,142,12,113
2024-08-17T19:01:57.5875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.06,0.013,187.6,142,12,113
2024-08-17T19:01:57.6536077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,254.06,0.013,187.6,142,12,112
2024-08-17T19:01:57.7125302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.06,0.013,187.6,142,12,111
2024-08-17T19:01:57.7907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.06,0.013,187.6,142,12,111
2024-08-17T19:01:57.8531366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.06,0.013,187.6,142,12,111
2024-08-17T19:01:57.9156013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.06,0.013,187.6,142,12,110
2024-08-17T19:01:57.9781054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.06,0.013,187.6,142,12,110
2024-08-17T19:01:58.0405439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.06,0.013,187.6,142,12,108
2024-08-17T19:01:58.1186047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.06,0.013,187.6,142,12,108
2024-08-17T19:01:58.1811729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.2437315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.3061720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.3686409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.4467893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.5091884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.05,0.013,187.6,142,12,107
2024-08-17T19:01:58.5715396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.6342219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.6966965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.7748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.8373345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.9006357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:58.9623106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:59.0246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.08,0.019,187.6,142,12,108
2024-08-17T19:01:59.0872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,251.08,0.019,187.6,142,12,109
2024-08-17T19:01:59.1653771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,252.08,0.019,187.6,142,12,110
2024-08-17T19:01:59.2278423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.08,0.019,187.6,142,12,111
2024-08-17T19:01:59.2903614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.08,0.019,187.6,142,12,111
2024-08-17T19:01:59.3528155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,254.08,0.019,187.6,142,12,112
2024-08-17T19:01:59.4375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.19,0.019,187.6,142.1,11,112
2024-08-17T19:01:59.4934100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,255.19,0.019,187.6,142.1,11,113
2024-08-17T19:01:59.5558544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.018,187.6,142.1,11,114
2024-08-17T19:01:59.6184442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.19,0.018,187.6,142.1,11,114
2024-08-17T19:01:59.6809672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.19,0.018,187.6,142.1,11,112
2024-08-17T19:01:59.7434221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.18,0.018,187.6,142.1,11,110
2024-08-17T19:01:59.8215511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.18,0.018,187.6,142.1,11,107
2024-08-17T19:01:59.8839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.18,0.018,187.6,142.1,11,104
2024-08-17T19:01:59.9464282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.18,0.018,187.6,142.1,11,103
2024-08-17T19:02:00.0089618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.18,0.018,187.6,142.1,11,102
2024-08-17T19:02:00.0712633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.18,0.018,187.6,142.1,11,103
2024-08-17T19:02:00.1495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.18,0.018,187.6,142.1,11,104
2024-08-17T19:02:00.2119952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.18,0.018,187.6,142.1,11,105
2024-08-17T19:02:00.2746200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.18,0.018,187.6,142.1,11,108
2024-08-17T19:02:00.3370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.18,0.018,187.6,142.1,11,110
2024-08-17T19:02:00.3995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.18,0.018,187.6,142.1,11,110
2024-08-17T19:02:00.4776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.17,0.018,187.6,142.1,13,108
2024-08-17T19:02:00.5400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.17,0.018,187.6,142.1,13,105
2024-08-17T19:02:00.6025912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.17,0.018,187.6,142.1,13,101
2024-08-17T19:02:00.6651351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.13,0.008,187.6,142.1,13,97
2024-08-17T19:02:00.7275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.008,187.6,142.1,13,93
2024-08-17T19:02:00.8056688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T19:02:00.8681428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.12,0.008,187.6,142.1,13,86
2024-08-17T19:02:00.9305860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.008,187.6,142.1,13,85
2024-08-17T19:02:00.9931056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.008,187.6,142.1,13,85
2024-08-17T19:02:01.0556146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.008,187.6,142.1,13,85
2024-08-17T19:02:01.1180189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.12,0.008,187.6,142.1,13,85
2024-08-17T19:02:01.1961917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.12,0.008,187.6,142.1,13,86
2024-08-17T19:02:01.2586689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.12,0.008,187.6,142.1,13,87
2024-08-17T19:02:01.3211702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.12,0.008,187.6,142.1,13,89
2024-08-17T19:02:01.3836244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T19:02:01.4461648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T19:02:01.5243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.12,0.008,187.6,142.1,13,90
2024-08-17T19:02:01.5867365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.01,187.6,142.1,13,89
2024-08-17T19:02:01.6491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.01,187.6,142.1,13,88
2024-08-17T19:02:01.7118170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.01,187.6,142.1,13,86
2024-08-17T19:02:01.7742964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T19:02:01.8393838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T19:02:01.9174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T19:02:01.9799303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T19:02:02.0423788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.13,0.01,187.6,142.1,13,87
2024-08-17T19:02:02.1048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.13,0.01,187.6,142.1,13,89
2024-08-17T19:02:02.1672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.13,0.01,187.6,142.1,13,92
2024-08-17T19:02:02.2455181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.13,0.01,187.6,142.1,13,94
2024-08-17T19:02:02.3079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.13,0.01,187.6,142.1,13,97
2024-08-17T19:02:02.3704711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,241.14,0.01,187.6,142.1,13,99
2024-08-17T19:02:02.4330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.14,0.01,187.6,142.1,12,101
2024-08-17T19:02:02.4955381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.14,0.01,187.6,142.1,12,103
2024-08-17T19:02:02.5735695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.18,0.019,187.6,142.1,12,103
2024-08-17T19:02:02.6360777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.18,0.019,187.6,142.1,12,104
2024-08-17T19:02:02.6986057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.18,0.019,187.6,142.1,12,104
2024-08-17T19:02:02.7609770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,246.18,0.019,187.6,142.1,12,104
2024-08-17T19:02:02.8236551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.18,0.019,187.6,142.1,12,103
2024-08-17T19:02:02.9015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.17,0.019,187.6,142.1,12,101
2024-08-17T19:02:02.9640735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.17,0.019,187.6,142.1,12,100
2024-08-17T19:02:03.0265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,241.17,0.019,187.6,142.1,12,99
2024-08-17T19:02:03.0890185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.17,0.019,187.6,142.1,12,98
2024-08-17T19:02:03.1514980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.17,0.019,187.6,142.1,12,97
2024-08-17T19:02:03.2297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.17,0.019,187.6,142.1,12,97
2024-08-17T19:02:03.2921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.17,0.019,187.6,142.1,12,97
2024-08-17T19:02:03.3546528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.17,0.019,187.6,142.1,12,97
2024-08-17T19:02:03.4327368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.19,0.019,187.6,142.1,10,97
2024-08-17T19:02:03.4796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.19,0.019,187.6,142.1,10,97
2024-08-17T19:02:03.5577391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.19,0.019,187.6,142.1,10,98
2024-08-17T19:02:03.6201913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T19:02:03.6828450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.23,0.028,187.6,142.1,10,101
2024-08-17T19:02:03.7451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.24,0.028,187.6,142.1,10,103
2024-08-17T19:02:03.8076957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.24,0.028,187.6,142.1,10,104
2024-08-17T19:02:03.8701856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.24,0.028,187.6,142.1,10,105
2024-08-17T19:02:03.9482278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.24,0.028,187.6,142.1,10,105
2024-08-17T19:02:04.0107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.24,0.028,187.6,142.1,10,104
2024-08-17T19:02:04.0731632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.23,0.028,187.6,142.1,10,101
2024-08-17T19:02:04.1357280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.23,0.028,187.6,142.1,10,100
2024-08-17T19:02:04.1981281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.23,0.028,187.6,142.1,10,97
2024-08-17T19:02:04.2763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.22,0.028,187.6,142.1,10,96
2024-08-17T19:02:04.3387081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.22,0.028,187.6,142.1,10,94
2024-08-17T19:02:04.4013671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.22,0.028,187.6,142.1,10,93
2024-08-17T19:02:04.4637434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.31,0.028,187.6,142.2,10,91
2024-08-17T19:02:04.5262931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.31,0.028,187.6,142.2,10,90
2024-08-17T19:02:04.6042767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.3,0.026,187.6,142.2,10,89
2024-08-17T19:02:04.6668525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.3,0.026,187.6,142.2,10,88
2024-08-17T19:02:04.7293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.3,0.026,187.6,142.2,10,87
2024-08-17T19:02:04.7918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.3,0.026,187.6,142.2,10,87
2024-08-17T19:02:04.8543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.3,0.026,187.6,142.2,10,87
2024-08-17T19:02:04.9324224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.3,0.026,187.6,142.2,10,87
2024-08-17T19:02:04.9949760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.3,0.026,187.6,142.2,10,89
2024-08-17T19:02:05.0574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.3,0.026,187.6,142.2,10,90
2024-08-17T19:02:05.1199333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.31,0.026,187.6,142.2,10,93
2024-08-17T19:02:05.1824644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.31,0.026,187.6,142.2,10,94
2024-08-17T19:02:05.2605764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.31,0.026,187.6,142.2,10,95
2024-08-17T19:02:05.3229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.32,0.026,187.6,142.2,10,96
2024-08-17T19:02:05.3854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.32,0.026,187.6,142.2,10,97
2024-08-17T19:02:05.4479352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:05.5104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:05.5885434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:05.6510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:05.7135554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.22,0.026,187.6,142.1,10,99
2024-08-17T19:02:05.7760599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.22,0.026,187.6,142.1,10,100
2024-08-17T19:02:05.8384695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.22,0.026,187.6,142.1,10,100
2024-08-17T19:02:05.9011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,241.22,0.026,187.6,142.1,10,99
2024-08-17T19:02:05.9791654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:06.0416280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:06.1040957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:06.1665430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.22,0.026,187.6,142.1,10,97
2024-08-17T19:02:06.2290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.22,0.026,187.6,142.1,10,97
2024-08-17T19:02:06.3071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.22,0.026,187.6,142.1,10,97
2024-08-17T19:02:06.3696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.22,0.026,187.6,142.1,10,97
2024-08-17T19:02:06.4321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.22,0.026,187.6,142.1,10,97
2024-08-17T19:02:06.4946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.22,0.026,187.6,142.1,10,98
2024-08-17T19:02:06.5571388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.22,0.026,187.6,142.1,10,100
2024-08-17T19:02:06.6352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.22,0.026,187.6,142.1,10,101
2024-08-17T19:02:06.6977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.22,0.026,187.6,142.1,10,101
2024-08-17T19:02:06.7601097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.15,0.01,187.6,142.1,10,103
2024-08-17T19:02:06.8273989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.15,0.01,187.6,142.1,10,103
2024-08-17T19:02:06.8851543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.01,187.6,142.1,10,104
2024-08-17T19:02:06.9632456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.01,187.6,142.1,10,104
2024-08-17T19:02:07.0256662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.15,0.01,187.6,142.1,10,104
2024-08-17T19:02:07.0882954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.15,0.01,187.6,142.1,10,103
2024-08-17T19:02:07.1507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.15,0.01,187.6,142.1,10,102
2024-08-17T19:02:07.2132060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.15,0.01,187.6,142.1,10,100
2024-08-17T19:02:07.2913584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.15,0.01,187.6,142.1,10,99
2024-08-17T19:02:07.3538180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.01,187.6,142.1,10,98
2024-08-17T19:02:07.4319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T19:02:07.4787501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T19:02:07.5413675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T19:02:07.6037892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T19:02:07.6819577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T19:02:07.7444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T19:02:07.8068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.012,187.6,142,10,96
2024-08-17T19:02:07.8693282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.012,187.6,142,10,97
2024-08-17T19:02:07.9474233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.012,187.6,142,10,97
2024-08-17T19:02:08.0098790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:02:08.0724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:02:08.1349603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:02:08.1973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:02:08.2753496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:02:08.3404401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:02:08.4029424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:02:08.4654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T19:02:08.5279434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T19:02:08.5904169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T19:02:08.6560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.012,187.6,142,9,98
2024-08-17T19:02:08.7331205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.012,187.6,142,9,98
2024-08-17T19:02:08.7956500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.06,0.012,187.6,142,9,97
2024-08-17T19:02:08.8648149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.1,0.02,187.6,142,9,97
2024-08-17T19:02:08.9272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.1,0.02,187.6,142,9,97
2024-08-17T19:02:08.9896825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.02,187.6,142,9,96
2024-08-17T19:02:09.0521221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.1,0.02,187.6,142,9,95
2024-08-17T19:02:09.1147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.1,0.02,187.6,142,9,94
2024-08-17T19:02:09.1927893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.09,0.02,187.6,142,9,93
2024-08-17T19:02:09.2552753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.09,0.02,187.6,142,9,93
2024-08-17T19:02:09.3178198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.09,0.02,187.6,142,9,92
2024-08-17T19:02:09.3802744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.09,0.02,187.6,142,9,92
2024-08-17T19:02:09.4427457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.09,0.02,187.6,142,9,93
2024-08-17T19:02:09.5052090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.1,0.02,187.6,142,9,94
2024-08-17T19:02:09.5833477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.1,0.02,187.6,142,9,96
2024-08-17T19:02:09.6458869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.1,0.02,187.6,142,9,97
2024-08-17T19:02:09.7083589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.1,0.02,187.6,142,9,98
2024-08-17T19:02:09.7709010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.1,0.02,187.6,142,9,100
2024-08-17T19:02:09.8333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.017,187.6,142,9,100
2024-08-17T19:02:09.9114513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.017,187.6,142,9,100
2024-08-17T19:02:09.9738736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.09,0.017,187.6,142,9,99
2024-08-17T19:02:10.0363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.09,0.017,187.6,142,9,98
2024-08-17T19:02:10.0989157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.08,0.017,187.6,142,9,97
2024-08-17T19:02:10.1613264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T19:02:10.2394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T19:02:10.3020001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:02:10.3644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.017,187.6,142,9,93
2024-08-17T19:02:10.4269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.17,0.017,187.6,142.1,10,92
2024-08-17T19:02:10.4894864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:02:10.5675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:02:10.6300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.13,0.007,187.6,142.1,10,92
2024-08-17T19:02:10.6925391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:02:10.7550240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:02:10.8175952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:02:10.8956155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:02:10.9580990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:02:11.0223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.13,0.007,187.6,142.1,10,99
2024-08-17T19:02:11.0849500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:02:11.1473899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:02:11.2100034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:02:11.2880140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.13,0.007,187.6,142.1,10,102
2024-08-17T19:02:11.3504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:02:11.4285999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:02:11.4754360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:02:11.5379747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:02:11.6014957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.6785537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.7410116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.8113421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.8738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.9363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:11.9988928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.16,0.012,187.6,142.1,10,102
2024-08-17T19:02:12.0612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.1393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.2018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.2642931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.3356220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.3981137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.16,0.012,187.6,142.1,10,103
2024-08-17T19:02:12.4606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:02:12.5230910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:02:12.5855507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.05,0.01,187.6,142,10,103
2024-08-17T19:02:12.6714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.05,0.01,187.6,142,10,101
2024-08-17T19:02:12.7182193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.05,0.01,187.6,142,10,100
2024-08-17T19:02:12.7809152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.01,187.6,142,10,98
2024-08-17T19:02:12.8587953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T19:02:12.9213228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.01,187.6,142,10,97
2024-08-17T19:02:12.9838059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.01,187.6,142,10,96
2024-08-17T19:02:13.0462286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.04,0.01,187.6,142,10,95
2024-08-17T19:02:13.1088285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.1869259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.2493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.3119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.3744838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.4369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:02:13.5149510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.04,0.01,187.6,142,10,95
2024-08-17T19:02:13.5774472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T19:02:13.6400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:02:13.7025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:02:13.7649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T19:02:13.8298646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T19:02:13.9079618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.02,0.004,187.6,142,10,99
2024-08-17T19:02:13.9704463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.004,187.6,142,10,101
2024-08-17T19:02:14.0328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T19:02:14.0953470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:02:14.1579191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:02:14.2360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:02:14.2985135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:02:14.3608959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:02:14.4234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.004,187.6,142,10,110
2024-08-17T19:02:14.4860164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:02:14.5640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:02:14.6265572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.04,0.007,187.6,142,10,107
2024-08-17T19:02:14.6891959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.03,0.007,187.6,142,10,106
2024-08-17T19:02:14.7515358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.007,187.6,142,10,105
2024-08-17T19:02:14.8210269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:02:14.8891728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T19:02:14.9515548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T19:02:15.0140531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:02:15.0765340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:02:15.1545683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:02:15.2170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:02:15.2795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:02:15.3420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T19:02:15.4357821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.14,0.007,187.6,142.1,9,98
2024-08-17T19:02:15.4826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.14,0.007,187.6,142.1,9,98
2024-08-17T19:02:15.5451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.14,0.007,187.6,142.1,9,99
2024-08-17T19:02:15.6075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.14,0.007,187.6,142.1,9,98
2024-08-17T19:02:15.6700563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.14,0.007,187.6,142.1,9,99
2024-08-17T19:02:15.7326138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.14,0.007,187.6,142.1,9,99
2024-08-17T19:02:15.7951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.14,0.008,187.6,142.1,9,98
2024-08-17T19:02:15.8731821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.14,0.008,187.6,142.1,9,97
2024-08-17T19:02:15.9356876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.14,0.008,187.6,142.1,9,95
2024-08-17T19:02:15.9981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.008,187.6,142.1,9,93
2024-08-17T19:02:16.0606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.008,187.6,142.1,9,91
2024-08-17T19:02:16.1231657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.008,187.6,142.1,9,89
2024-08-17T19:02:16.2012830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.008,187.6,142.1,9,87
2024-08-17T19:02:16.2637317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.008,187.6,142.1,9,85
2024-08-17T19:02:16.3262040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.13,0.008,187.6,142.1,9,81
2024-08-17T19:02:16.3887468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.13,0.008,187.6,142.1,9,78
2024-08-17T19:02:16.4512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.13,0.008,187.6,142.1,8,75
2024-08-17T19:02:16.5293874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.008,187.6,142.1,8,72
2024-08-17T19:02:16.5917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.12,0.008,187.6,142.1,8,69
2024-08-17T19:02:16.6541995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.12,0.008,187.6,142.1,8,67
2024-08-17T19:02:16.7167384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.12,0.008,187.6,142.1,8,66
2024-08-17T19:02:16.7791901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.008,187.6,142.1,8,65
2024-08-17T19:02:16.8571844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.009,187.6,142.1,8,65
2024-08-17T19:02:16.9196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.12,0.009,187.6,142.1,8,65
2024-08-17T19:02:16.9822901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.12,0.009,187.6,142.1,8,66
2024-08-17T19:02:17.0447986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.12,0.009,187.6,142.1,8,68
2024-08-17T19:02:17.1073766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.13,0.009,187.6,142.1,8,71
2024-08-17T19:02:17.1697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.13,0.009,187.6,142.1,8,73
2024-08-17T19:02:17.2480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.13,0.009,187.6,142.1,8,76
2024-08-17T19:02:17.3104431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.14,0.009,187.6,142.1,8,79
2024-08-17T19:02:17.3729646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.14,0.009,187.6,142.1,8,82
2024-08-17T19:02:17.4354996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.14,0.009,187.6,142.1,7,83
2024-08-17T19:02:17.5135433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.14,0.009,187.6,142.1,7,83
2024-08-17T19:02:17.5759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.14,0.009,187.6,142.1,7,83
2024-08-17T19:02:17.6396853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.14,0.009,187.6,142.1,7,82
2024-08-17T19:02:17.7009471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.14,0.009,187.6,142.1,7,79
2024-08-17T19:02:17.7634388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.14,0.009,187.6,142.1,7,78
2024-08-17T19:02:17.8258734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.16,0.015,187.6,142.1,7,75
2024-08-17T19:02:17.9040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.015,187.6,142.1,7,71
2024-08-17T19:02:17.9665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.15,0.015,187.6,142.1,7,68
2024-08-17T19:02:18.0289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.14,0.015,187.6,142.1,7,66
2024-08-17T19:02:18.0914710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.015,187.6,142.1,7,65
2024-08-17T19:02:18.1538856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.015,187.6,142.1,7,65
2024-08-17T19:02:18.2321582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.015,187.6,142.1,7,65
2024-08-17T19:02:18.2946402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.015,187.6,142.1,7,65
2024-08-17T19:02:18.3571609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.015,187.6,142.1,7,65
2024-08-17T19:02:18.4352696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.04,0.015,187.6,142,8,65
2024-08-17T19:02:18.4820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.04,0.015,187.6,142,8,66
2024-08-17T19:02:18.5601939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.015,187.6,142,8,68
2024-08-17T19:02:18.6226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.05,0.015,187.6,142,8,71
2024-08-17T19:02:18.6851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.012,187.6,142,8,73
2024-08-17T19:02:18.7477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.012,187.6,142,8,75
2024-08-17T19:02:18.8100970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.04,0.012,187.6,142,8,76
2024-08-17T19:02:18.8882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.012,187.6,142,8,78
2024-08-17T19:02:18.9507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.05,0.012,187.6,142,8,79
2024-08-17T19:02:19.0132233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.05,0.012,187.6,142,8,82
2024-08-17T19:02:19.0756480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.06,0.012,187.6,142,8,86
2024-08-17T19:02:19.1382220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.06,0.012,187.6,142,8,89
2024-08-17T19:02:19.2162835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.012,187.6,142,8,91
2024-08-17T19:02:19.2788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.012,187.6,142,8,91
2024-08-17T19:02:19.3412162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.012,187.6,142,8,91
2024-08-17T19:02:19.4037761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T19:02:19.4662259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.96,0.012,187.6,141.9,7,86
2024-08-17T19:02:19.5444484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.96,0.012,187.6,141.9,7,82
2024-08-17T19:02:19.6068879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.94,0.01,187.6,141.9,7,79
2024-08-17T19:02:19.6693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.94,0.01,187.6,141.9,7,76
2024-08-17T19:02:19.7318294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.94,0.01,187.6,141.9,7,75
2024-08-17T19:02:19.7943369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.94,0.01,187.6,141.9,7,75
2024-08-17T19:02:19.8723994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.94,0.01,187.6,141.9,7,76
2024-08-17T19:02:19.9349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.94,0.01,187.6,141.9,7,78
2024-08-17T19:02:19.9974252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.94,0.01,187.6,141.9,7,79
2024-08-17T19:02:20.0597727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.95,0.01,187.6,141.9,7,82
2024-08-17T19:02:20.1223146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.95,0.01,187.6,141.9,7,85
2024-08-17T19:02:20.1848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.95,0.01,187.6,141.9,7,86
2024-08-17T19:02:20.2629673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.96,0.01,187.6,141.9,7,88
2024-08-17T19:02:20.3254795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.96,0.01,187.6,141.9,7,89
2024-08-17T19:02:20.3879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.96,0.01,187.6,141.9,7,89
2024-08-17T19:02:20.4503974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.94,0.01,187.6,141.9,9,87
2024-08-17T19:02:20.5129084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.01,187.6,141.9,9,85
2024-08-17T19:02:20.5909921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.94,0.012,187.6,141.9,9,81
2024-08-17T19:02:20.6535234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.94,0.012,187.6,141.9,9,78
2024-08-17T19:02:20.7160302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.94,0.012,187.6,141.9,9,75
2024-08-17T19:02:20.7784875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:02:20.8409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.012,187.6,141.9,9,71
2024-08-17T19:02:20.9188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,0.012,187.6,141.9,9,69
2024-08-17T19:02:20.9815157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.93,0.012,187.6,141.9,9,70
2024-08-17T19:02:21.0439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.012,187.6,141.9,9,71
2024-08-17T19:02:21.1065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:02:21.1689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.94,0.012,187.6,141.9,9,75
2024-08-17T19:02:21.2471410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.94,0.012,187.6,141.9,9,78
2024-08-17T19:02:21.3096202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.94,0.012,187.6,141.9,9,79
2024-08-17T19:02:21.3721306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.95,0.012,187.6,141.9,9,82
2024-08-17T19:02:21.4346703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.012,187.6,142,9,83
2024-08-17T19:02:21.4970787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.05,0.012,187.6,142,9,85
2024-08-17T19:02:21.5751909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:02:21.6377038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:02:21.7002015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:02:21.7626651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:02:21.8251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:02:21.9033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:02:21.9657961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:02:22.0282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:02:22.0907037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.06,0.015,187.6,142,9,83
2024-08-17T19:02:22.1530924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.06,0.015,187.6,142,9,82
2024-08-17T19:02:22.2314100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.05,0.015,187.6,142,9,80
2024-08-17T19:02:22.2938428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.015,187.6,142,9,78
2024-08-17T19:02:22.3562452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.05,0.015,187.6,142,9,75
2024-08-17T19:02:22.4344048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.04,0.015,187.6,142,9,73
2024-08-17T19:02:22.4812765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.015,187.6,142,9,72
2024-08-17T19:02:22.5437126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.015,187.6,142,9,71
2024-08-17T19:02:22.6218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.05,0.019,187.6,142,9,71
2024-08-17T19:02:22.6842762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.05,0.019,187.6,142,9,71
2024-08-17T19:02:22.7468613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.06,0.019,187.6,142,9,73
2024-08-17T19:02:22.8092365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.06,0.019,187.6,142,9,75
2024-08-17T19:02:22.8717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.06,0.019,187.6,142,9,76
2024-08-17T19:02:22.9497404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.07,0.019,187.6,142,9,79
2024-08-17T19:02:23.0122587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.07,0.019,187.6,142,9,80
2024-08-17T19:02:23.0795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.07,0.019,187.6,142,9,82
2024-08-17T19:02:23.1431237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.07,0.019,187.6,142,9,83
2024-08-17T19:02:23.2045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.07,0.019,187.6,142,9,83
2024-08-17T19:02:23.2671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.07,0.019,187.6,142,9,83
2024-08-17T19:02:23.3295831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.07,0.019,187.6,142,9,82
2024-08-17T19:02:23.4232768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.06,0.019,187.6,142,10,82
2024-08-17T19:02:23.4701242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.06,0.019,187.6,142,10,80
2024-08-17T19:02:23.5325850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.06,0.019,187.6,142,10,80
2024-08-17T19:02:23.5950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.07,0.021,187.6,142,10,80
2024-08-17T19:02:23.6576549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.07,0.021,187.6,142,10,82
2024-08-17T19:02:23.7357630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.07,0.021,187.6,142,10,84
2024-08-17T19:02:23.7983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:02:23.8606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.08,0.021,187.6,142,10,89
2024-08-17T19:02:23.9231602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.021,187.6,142,10,90
2024-08-17T19:02:23.9856544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.09,0.021,187.6,142,10,91
2024-08-17T19:02:24.0638707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.09,0.021,187.6,142,10,91
2024-08-17T19:02:24.1261874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.09,0.021,187.6,142,10,91
2024-08-17T19:02:24.1888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.021,187.6,142,10,90
2024-08-17T19:02:24.2511861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.021,187.6,142,10,90
2024-08-17T19:02:24.3137339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.08,0.021,187.6,142,10,89
2024-08-17T19:02:24.3918626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:02:24.4543904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.17,0.021,187.6,142.1,11,86
2024-08-17T19:02:24.5169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.17,0.021,187.6,142.1,11,86
2024-08-17T19:02:24.5793022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.6422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.7199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.7823847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.8449819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.9073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:24.9698268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:25.0480100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:25.1102669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.018,187.6,142.1,11,85
2024-08-17T19:02:25.1728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.16,0.018,187.6,142.1,11,83
2024-08-17T19:02:25.2353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.16,0.018,187.6,142.1,11,83
2024-08-17T19:02:25.2979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.16,0.018,187.6,142.1,11,82
2024-08-17T19:02:25.3759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.15,0.018,187.6,142.1,11,80
2024-08-17T19:02:25.4385710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.15,0.018,187.6,142.1,11,79
2024-08-17T19:02:25.5011295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.15,0.018,187.6,142.1,11,78
2024-08-17T19:02:25.5634693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.15,0.019,187.6,142.1,11,76
2024-08-17T19:02:25.6261051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.15,0.019,187.6,142.1,11,76
2024-08-17T19:02:25.6885048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.15,0.019,187.6,142.1,11,76
2024-08-17T19:02:25.7666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.15,0.019,187.6,142.1,11,76
2024-08-17T19:02:25.8290630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.15,0.019,187.6,142.1,11,78
2024-08-17T19:02:25.8915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.15,0.019,187.6,142.1,11,79
2024-08-17T19:02:25.9540360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.019,187.6,142.1,11,80
2024-08-17T19:02:26.0165924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.16,0.019,187.6,142.1,11,82
2024-08-17T19:02:26.0946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.16,0.019,187.6,142.1,11,83
2024-08-17T19:02:26.1572175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.019,187.6,142.1,11,85
2024-08-17T19:02:26.2197141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.16,0.019,187.6,142.1,11,86
2024-08-17T19:02:26.2821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.17,0.019,187.6,142.1,11,88
2024-08-17T19:02:26.3446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.17,0.019,187.6,142.1,11,90
2024-08-17T19:02:26.4226692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.18,0.019,187.6,142.1,10,91
2024-08-17T19:02:26.4852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.18,0.019,187.6,142.1,10,91
2024-08-17T19:02:26.5476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.18,0.019,187.6,142.1,10,93
2024-08-17T19:02:26.6100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.18,0.019,187.6,142.1,10,93
2024-08-17T19:02:26.6726546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T19:02:26.7507792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T19:02:26.8132507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.17,0.016,187.6,142.1,10,93
2024-08-17T19:02:26.8757934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.016,187.6,142.1,10,91
2024-08-17T19:02:26.9383159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.016,187.6,142.1,10,90
2024-08-17T19:02:27.0050340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.016,187.6,142.1,10,89
2024-08-17T19:02:27.0674887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.016,187.6,142.1,10,87
2024-08-17T19:02:27.1300778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.016,187.6,142.1,10,86
2024-08-17T19:02:27.2081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.16,0.016,187.6,142.1,10,85
2024-08-17T19:02:27.2706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.016,187.6,142.1,10,83
2024-08-17T19:02:27.3408027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.15,0.016,187.6,142.1,10,82
2024-08-17T19:02:27.3932704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.15,0.016,187.6,142.1,10,80
2024-08-17T19:02:27.4713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.15,0.016,187.6,142.1,10,80
2024-08-17T19:02:27.5338397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.15,0.016,187.6,142.1,10,80
2024-08-17T19:02:27.5963216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.006,187.6,142.1,10,80
2024-08-17T19:02:27.6588188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.12,0.006,187.6,142.1,10,81
2024-08-17T19:02:27.7214284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:02:27.7994786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.006,187.6,142.1,10,83
2024-08-17T19:02:27.8620585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:02:27.9244837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:02:27.9868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.12,0.006,187.6,142.1,10,88
2024-08-17T19:02:28.0493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.006,187.6,142.1,10,90
2024-08-17T19:02:28.1274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.006,187.6,142.1,10,90
2024-08-17T19:02:28.1899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:02:28.2524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.006,187.6,142.1,10,93
2024-08-17T19:02:28.3149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.006,187.6,142.1,10,93
2024-08-17T19:02:28.3774089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.006,187.6,142.1,10,93
2024-08-17T19:02:28.4556450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.006,187.6,142.2,9,93
2024-08-17T19:02:28.5180325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.006,187.6,142.2,9,93
2024-08-17T19:02:28.5805266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.23,0.006,187.6,142.2,9,92
2024-08-17T19:02:28.6429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.006,187.6,142.2,9,91
2024-08-17T19:02:28.7055003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.23,0.006,187.6,142.2,9,90
2024-08-17T19:02:28.7835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.23,0.006,187.6,142.2,9,90
2024-08-17T19:02:28.8461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.23,0.006,187.6,142.2,9,90
2024-08-17T19:02:28.9086373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.23,0.006,187.6,142.2,9,89
2024-08-17T19:02:28.9709362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.0335003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.0960179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.1740633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.2366901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.2991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.3617278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.4274007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.4898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.23,0.007,187.6,142.2,9,89
2024-08-17T19:02:29.5680026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.6305260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.6929370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.7554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.8180261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.8960724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:29.9586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:30.0210152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:30.0834192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.016,187.6,142.2,9,89
2024-08-17T19:02:30.1459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.016,187.6,142.2,9,87
2024-08-17T19:02:30.2240800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.016,187.6,142.2,9,87
2024-08-17T19:02:30.2865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.016,187.6,142.2,9,87
2024-08-17T19:02:30.3490995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.016,187.6,142.2,9,87
2024-08-17T19:02:30.4272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.016,187.6,142.2,9,87
2024-08-17T19:02:30.4740510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,0.016,187.6,142.2,9,86
2024-08-17T19:02:30.5522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,0.016,187.6,142.2,9,86
2024-08-17T19:02:30.6146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,0.016,187.6,142.2,9,86
2024-08-17T19:02:30.6771327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,0.016,187.6,142.2,9,86
2024-08-17T19:02:30.7394749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:30.8021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:30.8646248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:30.9426693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.0051729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.0675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.1312875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.1924843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.2707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.3333385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.016,187.6,142.2,9,85
2024-08-17T19:02:31.4302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.4615128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.5239717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.5866020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.6646041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.7270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.7896833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.016,187.6,142.3,9,86
2024-08-17T19:02:31.8520571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:31.9145590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:31.9927885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:32.0551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:32.1176151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:32.1801253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.37,0.018,187.6,142.3,9,86
2024-08-17T19:02:32.2426286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.38,0.018,187.6,142.3,9,87
2024-08-17T19:02:32.3206998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.38,0.018,187.6,142.3,9,87
2024-08-17T19:02:32.3830665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.38,0.018,187.6,142.3,9,87
2024-08-17T19:02:32.4456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.38,0.018,187.6,142.3,9,88
2024-08-17T19:02:32.5081802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.38,0.018,187.6,142.3,9,89
2024-08-17T19:02:32.5706755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.38,0.018,187.6,142.3,9,89
2024-08-17T19:02:32.6331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.38,0.018,187.6,142.3,9,90
2024-08-17T19:02:32.7112799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.38,0.018,187.6,142.3,9,90
2024-08-17T19:02:32.7736514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.38,0.018,187.6,142.3,9,90
2024-08-17T19:02:32.8361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.34,0.01,187.6,142.3,9,90
2024-08-17T19:02:32.8987416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.34,0.01,187.6,142.3,9,90
2024-08-17T19:02:32.9768408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.34,0.01,187.6,142.3,9,90
2024-08-17T19:02:33.0392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.35,0.01,187.6,142.3,9,91
2024-08-17T19:02:33.1017346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.35,0.01,187.6,142.3,9,91
2024-08-17T19:02:33.1642980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.35,0.01,187.6,142.3,9,92
2024-08-17T19:02:33.2268269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.35,0.01,187.6,142.3,9,93
2024-08-17T19:02:33.2892652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.35,0.01,187.6,142.3,9,94
2024-08-17T19:02:33.3673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.35,0.01,187.6,142.3,9,94
2024-08-17T19:02:33.4298231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.35,0.01,187.6,142.3,9,94
2024-08-17T19:02:33.4923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.35,0.01,187.6,142.3,9,96
2024-08-17T19:02:33.5547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.35,0.01,187.6,142.3,9,96
2024-08-17T19:02:33.6173234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.35,0.01,187.6,142.3,9,96
2024-08-17T19:02:33.6954030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.35,0.01,187.6,142.3,9,96
2024-08-17T19:02:33.7579517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.35,0.01,187.6,142.3,9,96
2024-08-17T19:02:33.8204991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.38,0.017,187.6,142.3,9,96
2024-08-17T19:02:33.8828158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.38,0.017,187.6,142.3,9,96
2024-08-17T19:02:33.9453616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.38,0.017,187.6,142.3,9,96
2024-08-17T19:02:34.0235360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.38,0.017,187.6,142.3,9,95
2024-08-17T19:02:34.0859689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.38,0.017,187.6,142.3,9,94
2024-08-17T19:02:34.1484338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.38,0.017,187.6,142.3,9,94
2024-08-17T19:02:34.2109546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.38,0.017,187.6,142.3,9,93
2024-08-17T19:02:34.2734106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.38,0.017,187.6,142.3,9,93
2024-08-17T19:02:34.3515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.38,0.017,187.6,142.3,9,91
2024-08-17T19:02:34.4296798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.29,0.017,187.6,142.2,8,91
2024-08-17T19:02:34.4765261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.29,0.017,187.6,142.2,8,90
2024-08-17T19:02:34.5389892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.29,0.017,187.6,142.2,8,90
2024-08-17T19:02:34.6015008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.29,0.017,187.6,142.2,8,90
2024-08-17T19:02:34.6796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.28,0.017,187.6,142.2,8,89
2024-08-17T19:02:34.7421495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.28,0.017,187.6,142.2,8,89
2024-08-17T19:02:34.8045296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.28,0.017,187.6,142.2,8,89
2024-08-17T19:02:34.8671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.28,0.017,187.6,142.2,8,89
2024-08-17T19:02:34.9296275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:34.9955593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.0578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.1360356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.2033069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.2609549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.3235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.3859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.4638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.31,0.022,187.6,142.2,8,89
2024-08-17T19:02:35.5265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.3,0.022,187.6,142.2,8,87
2024-08-17T19:02:35.5890181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.3,0.022,187.6,142.2,8,87
2024-08-17T19:02:35.6515234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.3,0.022,187.6,142.2,8,87
2024-08-17T19:02:35.7139710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.3,0.022,187.6,142.2,8,87
2024-08-17T19:02:35.7921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:35.8547272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:35.9171288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:35.9796256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.0420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.1201659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.1826386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.2451823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.3076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.3701435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.4482742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.5107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.29,0.019,187.6,142.2,8,86
2024-08-17T19:02:36.5732250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.26,0.012,187.6,142.2,8,86
2024-08-17T19:02:36.6357341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.26,0.012,187.6,142.2,8,86
2024-08-17T19:02:36.6982267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.26,0.012,187.6,142.2,8,86
2024-08-17T19:02:36.7607160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.25,0.012,187.6,142.2,8,85
2024-08-17T19:02:36.8410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.25,0.012,187.6,142.2,8,85
2024-08-17T19:02:36.9035478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.25,0.012,187.6,142.2,8,85
2024-08-17T19:02:36.9660100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.25,0.012,187.6,142.2,8,83
2024-08-17T19:02:37.0283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.25,0.012,187.6,142.2,8,82
2024-08-17T19:02:37.0909016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.25,0.012,187.6,142.2,8,82
2024-08-17T19:02:37.1690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.25,0.012,187.6,142.2,8,82
2024-08-17T19:02:37.2315257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.25,0.012,187.6,142.2,8,80
2024-08-17T19:02:37.2940004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.25,0.012,187.6,142.2,8,81
2024-08-17T19:02:37.3566393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.25,0.012,187.6,142.2,8,81
2024-08-17T19:02:37.4190156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.25,0.012,187.6,142.2,8,81
2024-08-17T19:02:37.4814742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.25,0.012,187.6,142.2,8,82
2024-08-17T19:02:37.5596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.21,0.002,187.6,142.2,8,82
2024-08-17T19:02:37.6221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.21,0.002,187.6,142.2,8,82
2024-08-17T19:02:37.6845422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.21,0.002,187.6,142.2,8,83
2024-08-17T19:02:37.7470670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.21,0.002,187.6,142.2,8,83
2024-08-17T19:02:37.8252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.21,0.002,187.6,142.2,8,83
2024-08-17T19:02:37.8877411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.21,0.002,187.6,142.2,8,83
2024-08-17T19:02:37.9501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.21,0.002,187.6,142.2,8,85
2024-08-17T19:02:38.0125528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.21,0.002,187.6,142.2,8,85
2024-08-17T19:02:38.0750806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.21,0.002,187.6,142.2,8,85
2024-08-17T19:02:38.1375951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.2156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.2782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.3405135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.4030517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.4654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.5437945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.6062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.6687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.7334889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.7959525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.21,0.002,187.6,142.2,8,86
2024-08-17T19:02:38.8584499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.24,0.009,187.6,142.2,8,87
2024-08-17T19:02:38.9366023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.24,0.009,187.6,142.2,8,87
2024-08-17T19:02:38.9990375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.24,0.009,187.6,142.2,8,87
2024-08-17T19:02:39.0614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.24,0.009,187.6,142.2,8,88
2024-08-17T19:02:39.1240709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.24,0.009,187.6,142.2,8,89
2024-08-17T19:02:39.1864935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.24,0.009,187.6,142.2,8,89
2024-08-17T19:02:39.2647204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.25,0.009,187.6,142.2,8,90
2024-08-17T19:02:39.3270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.25,0.009,187.6,142.2,8,90
2024-08-17T19:02:39.3895910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.25,0.009,187.6,142.2,8,91
2024-08-17T19:02:39.4520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.009,187.6,142.1,8,91
2024-08-17T19:02:39.5144935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:02:39.5927086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:02:39.6551470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T19:02:39.7176888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T19:02:39.7801531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.24,0.026,187.6,142.1,8,96
2024-08-17T19:02:39.8425707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.24,0.026,187.6,142.1,8,96
2024-08-17T19:02:39.9208717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.24,0.026,187.6,142.1,8,96
2024-08-17T19:02:39.9867410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,239.25,0.026,187.6,142.1,8,97
2024-08-17T19:02:40.0492298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,239.25,0.026,187.6,142.1,8,97
2024-08-17T19:02:40.1116543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.25,0.026,187.6,142.1,8,98
2024-08-17T19:02:40.1741736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.25,0.026,187.6,142.1,8,98
2024-08-17T19:02:40.2367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.25,0.026,187.6,142.1,8,98
2024-08-17T19:02:40.2991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.25,0.026,187.6,142.1,8,98
2024-08-17T19:02:40.3773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,240.25,0.026,187.6,142.1,8,98
2024-08-17T19:02:40.4398209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.27,0.026,187.6,142.1,7,98
2024-08-17T19:02:40.5022420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.27,0.026,187.6,142.1,7,98
2024-08-17T19:02:40.5647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.27,0.026,187.6,142.1,7,98
2024-08-17T19:02:40.6272300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.28,0.027,187.6,142.1,7,98
2024-08-17T19:02:40.7053206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.28,0.027,187.6,142.1,7,98
2024-08-17T19:02:40.7678206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.27,0.027,187.6,142.1,7,97
2024-08-17T19:02:40.8301859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.27,0.027,187.6,142.1,7,97
2024-08-17T19:02:40.8928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.27,0.027,187.6,142.1,7,96
2024-08-17T19:02:40.9552808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.27,0.027,187.6,142.1,7,96
2024-08-17T19:02:41.0333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.27,0.027,187.6,142.1,7,95
2024-08-17T19:02:41.1018947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.27,0.027,187.6,142.1,7,94
2024-08-17T19:02:41.1584460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.27,0.027,187.6,142.1,7,94
2024-08-17T19:02:41.2208623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.27,0.027,187.6,142.1,7,94
2024-08-17T19:02:41.2834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.27,0.027,187.6,142.1,7,94
2024-08-17T19:02:41.3614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.27,0.027,187.6,142.1,7,95
2024-08-17T19:02:41.4240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.27,0.027,187.6,142.1,7,96
2024-08-17T19:02:41.4864133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.27,0.027,187.6,142.1,7,96
2024-08-17T19:02:41.5489623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.18,0.013,187.6,142.1,7,96
2024-08-17T19:02:41.6113346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.18,0.013,187.6,142.1,7,97
2024-08-17T19:02:41.6894676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.18,0.013,187.6,142.1,7,97
2024-08-17T19:02:41.7519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.18,0.013,187.6,142.1,7,98
2024-08-17T19:02:41.8145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.18,0.013,187.6,142.1,7,98
2024-08-17T19:02:41.8769692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.19,0.013,187.6,142.1,7,99
2024-08-17T19:02:41.9395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.19,0.013,187.6,142.1,7,100
2024-08-17T19:02:42.0176111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.19,0.013,187.6,142.1,7,100
2024-08-17T19:02:42.0800301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.19,0.013,187.6,142.1,7,101
2024-08-17T19:02:42.1425451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.19,0.013,187.6,142.1,7,101
2024-08-17T19:02:42.2050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.19,0.013,187.6,142.1,7,100
2024-08-17T19:02:42.2674187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.18,0.013,187.6,142.1,7,98
2024-08-17T19:02:42.3456132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.18,0.013,187.6,142.1,7,96
2024-08-17T19:02:42.4237216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.17,0.013,187.6,142.1,8,94
2024-08-17T19:02:42.4706245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.17,0.013,187.6,142.1,8,91
2024-08-17T19:02:42.5330212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.16,0.013,187.6,142.1,8,89
2024-08-17T19:02:42.5955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.12,0.005,187.6,142.1,8,86
2024-08-17T19:02:42.6581198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.005,187.6,142.1,8,85
2024-08-17T19:02:42.7361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.005,187.6,142.1,8,85
2024-08-17T19:02:42.7986463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.12,0.005,187.6,142.1,8,84
2024-08-17T19:02:42.8610842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.12,0.005,187.6,142.1,8,84
2024-08-17T19:02:42.9236055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.005,187.6,142.1,8,85
2024-08-17T19:02:42.9861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.12,0.005,187.6,142.1,8,86
2024-08-17T19:02:43.0643234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.005,187.6,142.1,8,87
2024-08-17T19:02:43.1267217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.005,187.6,142.1,8,89
2024-08-17T19:02:43.1892719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.13,0.005,187.6,142.1,8,90
2024-08-17T19:02:43.2517311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:02:43.3142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.13,0.005,187.6,142.1,8,92
2024-08-17T19:02:43.3923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.005,187.6,142.1,9,93
2024-08-17T19:02:43.4547403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.005,187.6,142.1,9,94
2024-08-17T19:02:43.5173744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.005,187.6,142.1,9,94
2024-08-17T19:02:43.5831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.005,187.6,142.1,9,94
2024-08-17T19:02:43.6455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.13,0.006,187.6,142.1,9,94
2024-08-17T19:02:43.7081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.13,0.006,187.6,142.1,9,94
2024-08-17T19:02:43.7862419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.006,187.6,142.1,9,93
2024-08-17T19:02:43.8486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.006,187.6,142.1,9,93
2024-08-17T19:02:43.9112662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:43.9736986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.0360994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.1141857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.1768211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.2392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.3017355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.006,187.6,142.1,9,91
2024-08-17T19:02:44.3642455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.006,187.6,142.1,9,93
2024-08-17T19:02:44.4266555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.006,187.6,142.1,9,93
2024-08-17T19:02:44.5048161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.006,187.6,142.1,9,93
2024-08-17T19:02:44.5672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.6298334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.6922586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.7703839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.8328996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.8953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:02:44.9578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.17,0.015,187.6,142.1,9,92
2024-08-17T19:02:45.0202741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.0827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.1609521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.2234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.2859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.3484146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.4265717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.4889762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.5514988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.6139245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.6763926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.7389266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.8171312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.8795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:02:45.9421506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.015,187.6,142.1,9,90
2024-08-17T19:02:46.0046085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.015,187.6,142.1,9,90
2024-08-17T19:02:46.0669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.015,187.6,142.1,9,90
2024-08-17T19:02:46.1450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:02:46.2075587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:02:46.2700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:02:46.3325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:02:46.4263148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:02:46.4731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:02:46.5356321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:02:46.5981349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:02:46.6606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:02:46.7231336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:02:46.7856243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:46.8637195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:46.9261828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:46.9887582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.0512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.1293130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.1917302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.2542124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.3167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.3792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.4417370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.017,187.6,142,9,90
2024-08-17T19:02:47.5198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:02:47.5822740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:02:47.6447174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.06,0.015,187.6,142,9,88
2024-08-17T19:02:47.7072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:02:47.7697508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:02:47.8478730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:02:47.9104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:02:47.9729089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:02:48.0353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.06,0.015,187.6,142,9,83
2024-08-17T19:02:48.0977782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.06,0.015,187.6,142,9,83
2024-08-17T19:02:48.1759323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.06,0.015,187.6,142,9,82
2024-08-17T19:02:48.2384718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.06,0.015,187.6,142,9,82
2024-08-17T19:02:48.3009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.05,0.015,187.6,142,9,80
2024-08-17T19:02:48.3633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.05,0.015,187.6,142,9,80
2024-08-17T19:02:48.4259025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.15,0.015,187.6,142.1,9,80
2024-08-17T19:02:48.5039939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.15,0.015,187.6,142.1,9,80
2024-08-17T19:02:48.5664725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.6289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.6915078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.7579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.8203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.8829832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:48.9610376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.17,0.019,187.6,142.1,9,80
2024-08-17T19:02:49.0235946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.17,0.019,187.6,142.1,9,81
2024-08-17T19:02:49.0881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.17,0.019,187.6,142.1,9,82
2024-08-17T19:02:49.1506309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.17,0.019,187.6,142.1,9,83
2024-08-17T19:02:49.2130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.17,0.019,187.6,142.1,9,83
2024-08-17T19:02:49.2913903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.18,0.019,187.6,142.1,9,85
2024-08-17T19:02:49.3536980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.18,0.019,187.6,142.1,9,85
2024-08-17T19:02:49.4183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.08,0.019,187.6,142,9,85
2024-08-17T19:02:49.4808015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.08,0.019,187.6,142,9,86
2024-08-17T19:02:49.5432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.08,0.019,187.6,142,9,86
2024-08-17T19:02:49.6057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:49.6838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:49.7463914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:49.8088493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:49.8713724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:49.9338291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:50.0120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:50.0743494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:50.1369910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.12,0.028,187.6,142,9,86
2024-08-17T19:02:50.1993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.2618340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.3243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.4025857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.4649647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.5275078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.12,0.028,187.6,142,9,87
2024-08-17T19:02:50.5899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.14,0.033,187.6,142,9,87
2024-08-17T19:02:50.6524293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.14,0.033,187.6,142,9,86
2024-08-17T19:02:50.7306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,228.14,0.033,187.6,142,9,86
2024-08-17T19:02:50.7930630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:50.8556071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:50.9180069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:50.9805732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:51.0585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:51.1211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:51.1836184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:51.2460645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,227.13,0.033,187.6,142,9,85
2024-08-17T19:02:51.3085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,226.13,0.033,187.6,142,9,84
2024-08-17T19:02:51.3867324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.4491519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.5116626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.5741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.6366139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.7147324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.7773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,225.14,0.033,187.6,142,8,83
2024-08-17T19:02:51.8397685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.14,0.031,187.6,142,8,83
2024-08-17T19:02:51.9021380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.14,0.031,187.6,142,8,83
2024-08-17T19:02:51.9648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.14,0.031,187.6,142,8,83
2024-08-17T19:02:52.0427870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.14,0.031,187.6,142,8,85
2024-08-17T19:02:52.1052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.14,0.031,187.6,142,8,85
2024-08-17T19:02:52.1678807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.14,0.031,187.6,142,8,85
2024-08-17T19:02:52.2302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.14,0.031,187.6,142,8,85
2024-08-17T19:02:52.2926813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.14,0.031,187.6,142,8,86
2024-08-17T19:02:52.3708655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.14,0.031,187.6,142,8,86
2024-08-17T19:02:52.4333706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.14,0.031,187.6,142,8,86
2024-08-17T19:02:52.4958743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.15,0.031,187.6,142,8,87
2024-08-17T19:02:52.5582570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.15,0.031,187.6,142,8,87
2024-08-17T19:02:52.6208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.15,0.031,187.6,142,8,87
2024-08-17T19:02:52.6834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.15,0.031,187.6,142,8,87
2024-08-17T19:02:52.7614047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.15,0.031,187.6,142,8,87
2024-08-17T19:02:52.8239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.08,0.017,187.6,142,8,88
2024-08-17T19:02:52.8863845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.017,187.6,142,8,89
2024-08-17T19:02:52.9488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.017,187.6,142,8,89
2024-08-17T19:02:53.0113173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.017,187.6,142,8,89
2024-08-17T19:02:53.0894311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.017,187.6,142,8,89
2024-08-17T19:02:53.1519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.08,0.017,187.6,142,8,89
2024-08-17T19:02:53.2144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.08,0.017,187.6,142,8,87
2024-08-17T19:02:53.2769404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.08,0.017,187.6,142,8,87
2024-08-17T19:02:53.3394874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.08,0.017,187.6,142,8,86
2024-08-17T19:02:53.4175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.08,0.017,187.6,142,8,86
2024-08-17T19:02:53.4800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.08,0.017,187.6,142,8,85
2024-08-17T19:02:53.5445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.017,187.6,142,8,83
2024-08-17T19:02:53.6070614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.07,0.017,187.6,142,8,82
2024-08-17T19:02:53.6695270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.07,0.017,187.6,142,8,81
2024-08-17T19:02:53.7320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.07,0.017,187.6,142,8,80
2024-08-17T19:02:53.8102114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.07,0.017,187.6,142,8,80
2024-08-17T19:02:53.8747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T19:02:53.9372759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T19:02:53.9997712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T19:02:54.0622155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T19:02:54.1246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.004,187.6,142,8,80
2024-08-17T19:02:54.2028333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.004,187.6,142,8,82
2024-08-17T19:02:54.2653741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.004,187.6,142,8,82
2024-08-17T19:02:54.3278994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.004,187.6,142,8,83
2024-08-17T19:02:54.4215574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.004,187.6,142.1,8,85
2024-08-17T19:02:54.4527646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.004,187.6,142.1,8,85
2024-08-17T19:02:54.5309116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.12,0.004,187.6,142.1,8,86
2024-08-17T19:02:54.5934239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.004,187.6,142.1,8,87
2024-08-17T19:02:54.6558609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.004,187.6,142.1,8,87
2024-08-17T19:02:54.7183369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:54.7808600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:54.8589434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:54.9214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:54.9840078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:55.0463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:55.1088319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:55.1801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:55.2494981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:02:55.3120680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.12,0.004,187.6,142.1,8,88
2024-08-17T19:02:55.3743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.004,187.6,142.1,8,87
2024-08-17T19:02:55.4369355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:02:55.5150840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:02:55.5775491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:02:55.6400156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.004,187.6,142,8,82
2024-08-17T19:02:55.7025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:55.7650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.008,187.6,142,8,77
2024-08-17T19:02:55.8431328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T19:02:55.9055557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.008,187.6,142,8,72
2024-08-17T19:02:55.9681382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.008,187.6,142,8,71
2024-08-17T19:02:56.0305922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.02,0.008,187.6,142,8,69
2024-08-17T19:02:56.0942260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.02,0.008,187.6,142,8,69
2024-08-17T19:02:56.1557161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.02,0.008,187.6,142,8,70
2024-08-17T19:02:56.2337437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.03,0.008,187.6,142,8,72
2024-08-17T19:02:56.2961885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T19:02:56.3586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T19:02:56.4211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T19:02:56.4836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T19:02:56.5617325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T19:02:56.6242383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T19:02:56.6867197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:56.7491748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:56.8116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:56.8897535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:56.9522767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:57.0146901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:57.0772229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:02:57.1397420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:02:57.2178675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:02:57.2804772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:02:57.3428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:02:57.4209220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:02:57.4678298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:02:57.5459520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:02:57.6084027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.03,0.006,187.6,142,8,83
2024-08-17T19:02:57.6708664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.03,0.006,187.6,142,8,83
2024-08-17T19:02:57.7388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:57.8013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:57.8638558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:57.9263474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.0044931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.0669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.1295811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.1919878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.2544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.3325151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.4105471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.4574089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.5199879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:02:58.5825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.6449394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.7230599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.7855089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.8480201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.9105091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:58.9729680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:59.0510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T19:02:59.1135793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T19:02:59.1760138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:02:59.2386314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:02:59.3010251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:02:59.3791762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:02:59.4416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:02:59.5041986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T19:02:59.5666310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:02:59.6291831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:02:59.7071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:02:59.7697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:02:59.8322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:02:59.8946725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:02:59.9572235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:03:00.0353389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:03:00.0977526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:03:00.1603432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.04,0.01,187.6,142,8,83
2024-08-17T19:03:00.2228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:03:00.2852182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.01,187.6,142,8,80
2024-08-17T19:03:00.3633852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.01,187.6,142,8,79
2024-08-17T19:03:00.4257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T19:03:00.4883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T19:03:00.5508314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.013,187.6,142,10,79
2024-08-17T19:03:00.6133207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.013,187.6,142,10,80
2024-08-17T19:03:00.6960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:03:00.7429597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.011,187.6,142,10,84
2024-08-17T19:03:00.8210289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:03:00.8835388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:03:00.9497207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:03:01.0121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.011,187.6,142,10,78
2024-08-17T19:03:01.0747386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.03,0.011,187.6,142,10,74
2024-08-17T19:03:01.1372466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.011,187.6,142,10,69
2024-08-17T19:03:01.2153828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.011,187.6,142,10,65
2024-08-17T19:03:01.2778261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.02,0.011,187.6,142,10,62
2024-08-17T19:03:01.3402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.02,0.011,187.6,142,10,60
2024-08-17T19:03:01.4183534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.011,187.6,142,10,58
2024-08-17T19:03:01.4652973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.01,0.011,187.6,142,10,58
2024-08-17T19:03:01.5433189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.011,187.6,142,10,57
2024-08-17T19:03:01.6058773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,199.02,0.019,187.6,142,10,57
2024-08-17T19:03:01.6683463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,199.02,0.019,187.6,142,10,57
2024-08-17T19:03:01.7308631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,199.02,0.019,187.6,142,10,57
2024-08-17T19:03:01.7933588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.03,0.019,187.6,142,10,60
2024-08-17T19:03:01.8714434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,207.04,0.019,187.6,142,10,65
2024-08-17T19:03:01.9339192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.05,0.019,187.6,142,10,72
2024-08-17T19:03:01.9963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.06,0.019,187.6,142,10,80
2024-08-17T19:03:02.0587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.019,187.6,142,10,86
2024-08-17T19:03:02.1215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.08,0.019,187.6,142,10,92
2024-08-17T19:03:02.1839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.08,0.019,187.6,142,10,96
2024-08-17T19:03:02.2621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.09,0.019,187.6,142,10,99
2024-08-17T19:03:02.3243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.09,0.019,187.6,142,10,101
2024-08-17T19:03:02.4182092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.21,0.019,187.6,142.1,8,101
2024-08-17T19:03:02.4493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.21,0.019,187.6,142.1,8,99
2024-08-17T19:03:02.5118727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.21,0.019,187.6,142.1,8,96
2024-08-17T19:03:02.5780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.28,0.035,187.6,142.1,8,92
2024-08-17T19:03:02.6560004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,231.27,0.035,187.6,142.1,8,89
2024-08-17T19:03:02.7185304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,227.26,0.035,187.6,142.1,8,85
2024-08-17T19:03:02.7809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,223.25,0.035,187.6,142.1,8,81
2024-08-17T19:03:02.8434996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,220.24,0.035,187.6,142.1,8,78
2024-08-17T19:03:02.9059874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,217.22,0.035,187.6,142.1,8,75
2024-08-17T19:03:02.9840962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,214.21,0.035,187.6,142.1,8,72
2024-08-17T19:03:03.0466001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,213.21,0.035,187.6,142.1,8,71
2024-08-17T19:03:03.1090193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.2,0.035,187.6,142.1,8,69
2024-08-17T19:03:03.1715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.2,0.035,187.6,142.1,8,69
2024-08-17T19:03:03.2339947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.2,0.035,187.6,142.1,8,69
2024-08-17T19:03:03.3121553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,213.21,0.035,187.6,142.1,8,71
2024-08-17T19:03:03.3746010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.2,0.035,187.6,142.1,9,72
2024-08-17T19:03:03.4395254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,215.2,0.035,187.6,142.1,9,73
2024-08-17T19:03:03.4996236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.21,0.035,187.6,142.1,9,75
2024-08-17T19:03:03.5622013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:03.6402159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.2,0.031,187.6,142.1,9,76
2024-08-17T19:03:03.7026972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.2,0.031,187.6,142.1,9,76
2024-08-17T19:03:03.7651486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.2,0.031,187.6,142.1,9,76
2024-08-17T19:03:03.8276693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.2,0.031,187.6,142.1,9,76
2024-08-17T19:03:03.8901905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:03.9527150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:04.0307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:04.0932552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:04.1557725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.2,0.031,187.6,142.1,9,75
2024-08-17T19:03:04.2183319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,218.2,0.031,187.6,142.1,9,76
2024-08-17T19:03:04.2807420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.21,0.031,187.6,142.1,9,78
2024-08-17T19:03:04.3588286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.21,0.031,187.6,142.1,9,78
2024-08-17T19:03:04.4213021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.2,0.031,187.6,142.1,10,79
2024-08-17T19:03:04.4838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.2,0.031,187.6,142.1,10,79
2024-08-17T19:03:04.5462712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.2,0.031,187.6,142.1,10,79
2024-08-17T19:03:04.6088026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.15,0.015,187.6,142.1,10,78
2024-08-17T19:03:04.6868899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.14,0.015,187.6,142.1,10,77
2024-08-17T19:03:04.7380790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.14,0.015,187.6,142.1,10,75
2024-08-17T19:03:04.8162696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.14,0.015,187.6,142.1,10,73
2024-08-17T19:03:04.8787280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.14,0.015,187.6,142.1,10,72
2024-08-17T19:03:04.9411746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.14,0.015,187.6,142.1,10,71
2024-08-17T19:03:05.0037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.13,0.015,187.6,142.1,10,69
2024-08-17T19:03:05.0817845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.13,0.015,187.6,142.1,10,69
2024-08-17T19:03:05.1442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.13,0.015,187.6,142.1,10,69
2024-08-17T19:03:05.2067484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.13,0.015,187.6,142.1,10,69
2024-08-17T19:03:05.2729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.14,0.015,187.6,142.1,10,70
2024-08-17T19:03:05.3355028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.14,0.015,187.6,142.1,10,72
2024-08-17T19:03:05.4135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.14,0.015,187.6,142.1,10,73
2024-08-17T19:03:05.4603435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.14,0.015,187.6,142.1,10,75
2024-08-17T19:03:05.5386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.14,0.015,187.6,142.1,10,77
2024-08-17T19:03:05.6033018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.16,0.018,187.6,142.1,10,78
2024-08-17T19:03:05.6657822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.16,0.018,187.6,142.1,10,79
2024-08-17T19:03:05.7342278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:05.7967131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:05.8591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:05.9216799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:05.9843044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:06.0643773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:06.1269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:03:06.1895078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.16,0.018,187.6,142.1,10,81
2024-08-17T19:03:06.2519412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.16,0.018,187.6,142.1,10,82
2024-08-17T19:03:06.3144371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.16,0.018,187.6,142.1,10,82
2024-08-17T19:03:06.3925234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.16,0.018,187.6,142.1,10,82
2024-08-17T19:03:06.4549109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.16,0.018,187.6,142.1,10,84
2024-08-17T19:03:06.5174736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.018,187.6,142.1,10,86
2024-08-17T19:03:06.5800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.2,0.025,187.6,142.1,10,89
2024-08-17T19:03:06.6424787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.2,0.025,187.6,142.1,10,90
2024-08-17T19:03:06.7049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.21,0.025,187.6,142.1,10,93
2024-08-17T19:03:06.7830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.21,0.025,187.6,142.1,10,94
2024-08-17T19:03:06.8454784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.21,0.025,187.6,142.1,10,96
2024-08-17T19:03:06.9080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.21,0.025,187.6,142.1,10,96
2024-08-17T19:03:06.9705242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.21,0.025,187.6,142.1,10,94
2024-08-17T19:03:07.0329499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.21,0.025,187.6,142.1,10,93
2024-08-17T19:03:07.1111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.2,0.025,187.6,142.1,10,91
2024-08-17T19:03:07.1736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.2,0.025,187.6,142.1,10,90
2024-08-17T19:03:07.2360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.2,0.025,187.6,142.1,10,89
2024-08-17T19:03:07.2986076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.2,0.025,187.6,142.1,10,89
2024-08-17T19:03:07.3610407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.2,0.025,187.6,142.1,10,89
2024-08-17T19:03:07.4390884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.1,0.025,187.6,142,10,90
2024-08-17T19:03:07.5015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.1,0.025,187.6,142,10,92
2024-08-17T19:03:07.5640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.11,0.025,187.6,142,10,93
2024-08-17T19:03:07.6266595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,237.11,0.025,187.6,142,10,95
2024-08-17T19:03:07.6890860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.11,0.025,187.6,142,10,96
2024-08-17T19:03:07.7672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:07.8297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:07.8921798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:07.9547049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:08.0171200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:08.0952701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.11,0.025,187.6,142,10,97
2024-08-17T19:03:08.1578274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.11,0.025,187.6,142,10,98
2024-08-17T19:03:08.2203393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.12,0.025,187.6,142,10,100
2024-08-17T19:03:08.2827770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.12,0.025,187.6,142,10,100
2024-08-17T19:03:08.3452666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.12,0.025,187.6,142,10,101
2024-08-17T19:03:08.4233670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.4858657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.5483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.6107903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.6732605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.7357698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.11,0.025,187.6,142,11,101
2024-08-17T19:03:08.8138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.11,0.025,187.6,142,11,100
2024-08-17T19:03:08.8763909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.11,0.025,187.6,142,11,100
2024-08-17T19:03:08.9388300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.11,0.025,187.6,142,11,100
2024-08-17T19:03:09.0013032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.11,0.025,187.6,142,11,100
2024-08-17T19:03:09.0638623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.09,0.022,187.6,142,11,100
2024-08-17T19:03:09.1419095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T19:03:09.2043927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T19:03:09.2669283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T19:03:09.3294039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.09,0.022,187.6,142,11,101
2024-08-17T19:03:09.4074450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.1,0.022,187.6,142,10,101
2024-08-17T19:03:09.4700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.1,0.022,187.6,142,10,101
2024-08-17T19:03:09.5324798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.1,0.022,187.6,142,10,100
2024-08-17T19:03:09.5949794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.1,0.022,187.6,142,10,100
2024-08-17T19:03:09.6574706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.1,0.022,187.6,142,10,99
2024-08-17T19:03:09.7198989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.1,0.022,187.6,142,10,98
2024-08-17T19:03:09.7980651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.1,0.022,187.6,142,10,98
2024-08-17T19:03:09.8605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.016,187.6,142,10,98
2024-08-17T19:03:09.9241624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.016,187.6,142,10,98
2024-08-17T19:03:09.9855647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.016,187.6,142,10,98
2024-08-17T19:03:10.0479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.016,187.6,142,10,98
2024-08-17T19:03:10.1135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.07,0.016,187.6,142,10,98
2024-08-17T19:03:10.1887145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.2512074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.3136706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.3761145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.4541872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.5166847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.5791441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.08,0.016,187.6,142,10,101
2024-08-17T19:03:10.6416476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.7041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.7822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.016,187.6,142,10,100
2024-08-17T19:03:10.8447572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:03:10.9072160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:03:10.9697676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.06,0.012,187.6,142,10,102
2024-08-17T19:03:11.0320989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:03:11.0945969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:03:11.1728340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.06,0.012,187.6,142,10,105
2024-08-17T19:03:11.2353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.06,0.012,187.6,142,10,105
2024-08-17T19:03:11.2978653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.06,0.012,187.6,142,10,107
2024-08-17T19:03:11.3602980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.06,0.012,187.6,142,11,108
2024-08-17T19:03:11.4227317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.06,0.012,187.6,142,11,110
2024-08-17T19:03:11.5009994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.06,0.012,187.6,142,11,111
2024-08-17T19:03:11.5633425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.06,0.012,187.6,142,11,114
2024-08-17T19:03:11.6258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.06,0.012,187.6,142,11,115
2024-08-17T19:03:11.6883080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:03:11.7508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:03:11.8289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.07,0.014,187.6,142,11,118
2024-08-17T19:03:11.8913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.07,0.014,187.6,142,11,117
2024-08-17T19:03:11.9537543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.07,0.014,187.6,142,11,116
2024-08-17T19:03:12.0162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.07,0.014,187.6,142,11,114
2024-08-17T19:03:12.0788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,254.07,0.014,187.6,142,11,112
2024-08-17T19:03:12.1569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.07,0.014,187.6,142,11,110
2024-08-17T19:03:12.2194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.06,0.014,187.6,142,11,108
2024-08-17T19:03:12.2819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.06,0.014,187.6,142,11,107
2024-08-17T19:03:12.3443570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.06,0.014,187.6,142,11,105
2024-08-17T19:03:12.4069268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T19:03:12.4851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T19:03:12.5475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T19:03:12.6100301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:03:12.6725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.06,0.012,187.6,142,10,102
2024-08-17T19:03:12.7350147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:03:12.8130624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:03:12.8755842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:03:12.9381671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:03:13.0005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.0629936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.1411224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.2036251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.2661031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.3285774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.05,0.012,187.6,142,10,98
2024-08-17T19:03:13.4067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.012,187.6,142,9,98
2024-08-17T19:03:13.4535139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T19:03:13.5317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T19:03:13.5941842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T19:03:13.6567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T19:03:13.7192243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T19:03:13.7816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.012,187.6,142,9,101
2024-08-17T19:03:13.8597155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.012,187.6,142,9,100
2024-08-17T19:03:13.9222384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.012,187.6,142,9,98
2024-08-17T19:03:13.9847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.06,0.012,187.6,142,9,96
2024-08-17T19:03:14.0470970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.012,187.6,142,9,94
2024-08-17T19:03:14.1096337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.012,187.6,142,9,93
2024-08-17T19:03:14.1879492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.012,187.6,142,9,93
2024-08-17T19:03:14.2502921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.3127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.3752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.4377472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.5158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.5783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:14.6408203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.012,187.6,142,9,90
2024-08-17T19:03:14.7033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:14.7676114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:14.8300940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:14.9082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:03:14.9706771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:03:15.0331900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:15.0956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:15.1581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.012,187.6,142,9,88
2024-08-17T19:03:15.2361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:15.2987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:15.3612867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:15.4238283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.012,187.6,142,9,90
2024-08-17T19:03:15.4862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.012,187.6,142,9,90
2024-08-17T19:03:15.5642985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:15.6267179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:15.6893072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:15.7518955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.01,0.003,187.6,142,9,92
2024-08-17T19:03:15.8142851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:15.8767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:15.9422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:16.0203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T19:03:16.0828155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.01,0.003,187.6,142,9,88
2024-08-17T19:03:16.1452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T19:03:16.2145677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.003,187.6,142,9,85
2024-08-17T19:03:16.2859208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.003,187.6,142,9,82
2024-08-17T19:03:16.3483982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.003,187.6,142,9,82
2024-08-17T19:03:16.4109395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:03:16.4735246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:03:16.5359515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:03:16.5982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:16.6763874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:16.7389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:16.8014524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:16.8639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:16.9263766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:03:17.0044495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.02,0.006,187.6,142,11,81
2024-08-17T19:03:17.0669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.006,187.6,142,11,82
2024-08-17T19:03:17.1294867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.006,187.6,142,11,82
2024-08-17T19:03:17.1919528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.006,187.6,142,11,83
2024-08-17T19:03:17.2544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.006,187.6,142,11,83
2024-08-17T19:03:17.3326195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.006,187.6,142,11,83
2024-08-17T19:03:17.4107209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:03:17.4575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:03:17.5199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:03:17.5825558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:17.6606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:17.7233380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T19:03:17.7855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T19:03:17.8481407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:17.9105610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:17.9886679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:18.0511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:18.1135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T19:03:18.1835371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:03:18.2385503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:03:18.3010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:03:18.3792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:03:18.4416584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:03:18.5041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:03:18.5666479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:03:18.6447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:03:18.7072903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:03:18.7697880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T19:03:18.8322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T19:03:18.8947486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:18.9572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T19:03:19.0352414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:19.0978479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:19.1603216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:03:19.2228364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:19.2853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:03:19.3634157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:03:19.4259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:03:19.4884423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:03:19.5508890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:03:19.6133072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:03:19.6914579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:03:19.7539462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T19:03:19.8164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T19:03:19.8789413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:03:19.9414381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:03:20.0195069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:03:20.0820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:03:20.1445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:03:20.2069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:03:20.2695789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:03:20.3476630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.03,0.008,187.6,142,9,81
2024-08-17T19:03:20.4101205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:03:20.4725401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:03:20.5351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:03:20.5975334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.03,0.007,187.6,142,8,88
2024-08-17T19:03:20.6756803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.04,0.007,187.6,142,8,91
2024-08-17T19:03:20.7381263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:03:20.8006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:03:20.8631914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.04,0.007,187.6,142,8,99
2024-08-17T19:03:20.9255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:03:20.9881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:03:21.0661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:03:21.1286368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:03:21.1911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:03:21.2537096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:03:21.3162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:03:21.4098415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:03:21.4567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:03:21.5192266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:03:21.5816851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.08,0.015,187.6,142,8,97
2024-08-17T19:03:21.6442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.08,0.015,187.6,142,8,96
2024-08-17T19:03:21.7222716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.015,187.6,142,8,94
2024-08-17T19:03:21.7848174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.015,187.6,142,8,93
2024-08-17T19:03:21.8472861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.08,0.015,187.6,142,8,91
2024-08-17T19:03:21.9097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.015,187.6,142,8,90
2024-08-17T19:03:21.9722751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.015,187.6,142,8,90
2024-08-17T19:03:22.0503441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.015,187.6,142,8,90
2024-08-17T19:03:22.1172683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.08,0.015,187.6,142,8,90
2024-08-17T19:03:22.1754072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.07,0.015,187.6,142,8,89
2024-08-17T19:03:22.2428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.07,0.015,187.6,142,8,89
2024-08-17T19:03:22.3003116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.07,0.015,187.6,142,8,89
2024-08-17T19:03:22.3785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:22.4409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:22.5032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:22.5659225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T19:03:22.6290285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T19:03:22.6909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T19:03:22.7690305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T19:03:22.8314768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:22.8940035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:22.9564889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.0344684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.0970544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.1595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.2219675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.2844916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.3471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.4251276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.4876798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.5501094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:23.6125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T19:03:23.6750910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T19:03:23.7531931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T19:03:23.8156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T19:03:23.8894975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.1,0.021,187.6,142,9,91
2024-08-17T19:03:23.9406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.1,0.021,187.6,142,9,92
2024-08-17T19:03:24.0031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.1,0.021,187.6,142,9,92
2024-08-17T19:03:24.0811733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.1,0.021,187.6,142,9,92
2024-08-17T19:03:24.1436559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.2061981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.2687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.3311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.4092843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.4718546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.5343069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.021,187.6,142,9,93
2024-08-17T19:03:24.5968536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:24.6593360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:24.7372825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:24.7997690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:24.8623041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:24.9248305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.0498068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.1278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.1903700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.2529750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.3153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.1,0.022,187.6,142,9,93
2024-08-17T19:03:25.3778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.12,0.022,187.6,142,8,93
2024-08-17T19:03:25.4559184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.22,0.022,187.6,142.1,8,93
2024-08-17T19:03:25.5184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.22,0.022,187.6,142.1,8,93
2024-08-17T19:03:25.5809204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.19,0.017,187.6,142.1,8,91
2024-08-17T19:03:25.6434698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.19,0.017,187.6,142.1,8,91
2024-08-17T19:03:25.7058500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:03:25.7840137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.017,187.6,142.1,8,89
2024-08-17T19:03:25.8465005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.18,0.017,187.6,142.1,8,88
2024-08-17T19:03:25.9089083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.18,0.017,187.6,142.1,8,87
2024-08-17T19:03:25.9714330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.18,0.017,187.6,142.1,8,86
2024-08-17T19:03:26.0338559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.18,0.017,187.6,142.1,8,85
2024-08-17T19:03:26.0997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.18,0.017,187.6,142.1,8,85
2024-08-17T19:03:26.1745530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.18,0.017,187.6,142.1,8,85
2024-08-17T19:03:26.2370684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.18,0.017,187.6,142.1,8,85
2024-08-17T19:03:26.2995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.18,0.017,187.6,142.1,8,85
2024-08-17T19:03:26.3620115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.17,0.017,187.6,142.1,9,86
2024-08-17T19:03:26.4400557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.17,0.017,187.6,142.1,9,86
2024-08-17T19:03:26.5026551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:03:26.5651109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:03:26.6276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.016,187.6,142.1,9,89
2024-08-17T19:03:26.6900654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.016,187.6,142.1,9,89
2024-08-17T19:03:26.7682134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.016,187.6,142.1,9,89
2024-08-17T19:03:26.8307307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.016,187.6,142.1,9,90
2024-08-17T19:03:26.8931797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.016,187.6,142.1,9,90
2024-08-17T19:03:26.9556522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.016,187.6,142.1,9,90
2024-08-17T19:03:27.0181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.016,187.6,142.1,9,89
2024-08-17T19:03:27.0962286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.016,187.6,142.1,9,89
2024-08-17T19:03:27.1587190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.016,187.6,142.1,9,87
2024-08-17T19:03:27.2212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.016,187.6,142.1,9,87
2024-08-17T19:03:27.2837245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.17,0.016,187.6,142.1,9,86
2024-08-17T19:03:27.3461528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.17,0.016,187.6,142.1,9,86
2024-08-17T19:03:27.4242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.4867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.5491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.6117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.6742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.7367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.8147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.8773893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:27.9398052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:28.0022832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:28.0647894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.1429087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.2054134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.2679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.3304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.4085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.016,187.6,142,9,85
2024-08-17T19:03:28.4710118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:28.5335307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:28.5960250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.07,0.016,187.6,142,9,86
2024-08-17T19:03:28.6585106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T19:03:28.7211199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T19:03:28.7990696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T19:03:28.8615160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.016,187.6,142,9,87
2024-08-17T19:03:28.9241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.016,187.6,142,9,89
2024-08-17T19:03:28.9864255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.016,187.6,142,9,89
2024-08-17T19:03:29.0490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.1311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.1895207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.2521823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.3146216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.4082022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.4394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.5177390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:29.5801893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:29.6426706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:29.7052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:29.7832619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:29.8457444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:29.9081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:29.9707306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.0331470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.0956946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.1738188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.2363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.2988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.3612862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.4237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.5018692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.5644518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.6268484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.6893111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.7517327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:30.8299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.8924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:30.9550032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.01,187.6,142,9,88
2024-08-17T19:03:31.0173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:31.0798852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:31.1580030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:31.2203946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:31.2830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:31.3454745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.4080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.4861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.5485589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.6110168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.6735085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.7360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:31.8140971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:31.8767058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:31.9321278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:32.0102809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:32.0727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:32.1399615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.04,0.01,187.6,142,9,86
2024-08-17T19:03:32.1983302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.04,0.01,187.6,142,9,86
2024-08-17T19:03:32.2601895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:03:32.3382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:03:32.4009315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:03:32.4633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:03:32.5258030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.06,0.015,187.6,142,9,85
2024-08-17T19:03:32.5883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.013,187.6,142,9,86
2024-08-17T19:03:32.6508445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.013,187.6,142,9,87
2024-08-17T19:03:32.7289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.013,187.6,142,9,89
2024-08-17T19:03:32.7914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.06,0.013,187.6,142,9,90
2024-08-17T19:03:32.8538729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.06,0.013,187.6,142,9,90
2024-08-17T19:03:32.9163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T19:03:32.9788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T19:03:33.0569255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T19:03:33.1194085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T19:03:33.1819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T19:03:33.2444029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:03:33.3068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:03:33.3850103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:03:33.4474868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:03:33.5099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:03:33.5724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:33.6349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:33.7130718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:33.7755273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:33.8380355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:33.9005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.07,0.015,187.6,142,9,92
2024-08-17T19:03:33.9630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.0411403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.1036041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.1661582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.2285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.2910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:34.3691689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:34.4316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:34.4941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:34.5565617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:34.6190974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:34.6815937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:34.7524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:34.8150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.07,0.015,187.6,142,9,94
2024-08-17T19:03:34.8931339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:34.9582124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.07,0.015,187.6,142,9,92
2024-08-17T19:03:35.0206866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:35.0832319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:35.1456671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:35.2081363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:35.2863015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:35.3488701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:35.4112218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:35.4737588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:35.5362302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:35.6144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T19:03:35.6768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:35.7392974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:35.8017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:35.8642987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.009,187.6,142,9,92
2024-08-17T19:03:35.9424267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:03:36.0050360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:03:36.0673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:03:36.1299948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:03:36.1924200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:36.2548675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:36.3329751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.009,187.6,142,9,90
2024-08-17T19:03:36.4110691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T19:03:36.4578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T19:03:36.5205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.14,0.009,187.6,142.1,9,88
2024-08-17T19:03:36.5828049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.008,187.6,142.1,9,87
2024-08-17T19:03:36.6610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.008,187.6,142.1,9,87
2024-08-17T19:03:36.7235005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.13,0.008,187.6,142.1,9,88
2024-08-17T19:03:36.7859861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.008,187.6,142.1,9,89
2024-08-17T19:03:36.8484730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.14,0.008,187.6,142.1,9,90
2024-08-17T19:03:36.9109242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.008,187.6,142.1,9,91
2024-08-17T19:03:36.9890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.008,187.6,142.1,9,93
2024-08-17T19:03:37.0515329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.008,187.6,142.1,9,94
2024-08-17T19:03:37.1141438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.008,187.6,142.1,9,96
2024-08-17T19:03:37.1765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.14,0.008,187.6,142.1,9,97
2024-08-17T19:03:37.2390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.14,0.008,187.6,142.1,9,97
2024-08-17T19:03:37.3171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.14,0.008,187.6,142.1,9,98
2024-08-17T19:03:37.4108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:03:37.4426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:03:37.5046909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:03:37.5670677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:03:37.6453147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.01,187.6,142,9,97
2024-08-17T19:03:37.7076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.01,187.6,142,9,96
2024-08-17T19:03:37.7701782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.05,0.01,187.6,142,9,95
2024-08-17T19:03:37.8333540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:37.8951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.01,187.6,142,9,93
2024-08-17T19:03:37.9576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:38.0357246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:38.0981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:38.1608387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:38.2232538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:38.2857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:38.3638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:38.4262556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:38.4888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:38.5512581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:38.6137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.01,187.6,142,9,93
2024-08-17T19:03:38.6918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:38.7543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:38.8168407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:38.8816812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:38.9440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:39.0066032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.01,187.6,142,9,94
2024-08-17T19:03:39.0847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.01,187.6,142,9,93
2024-08-17T19:03:39.1472440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.01,187.6,142,9,93
2024-08-17T19:03:39.2096717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.01,187.6,142,9,91
2024-08-17T19:03:39.2722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.01,187.6,142,9,90
2024-08-17T19:03:39.3346941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:39.4128255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.01,187.6,142,9,89
2024-08-17T19:03:39.4753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:39.5377999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:39.6002597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.04,0.01,187.6,142,9,87
2024-08-17T19:03:39.6711455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:39.7416700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:39.7962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:39.8654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:39.9278206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:39.9902935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.0684261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.1309235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.1934263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.2558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.3183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.3964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:40.4589682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T19:03:40.5214494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T19:03:40.5839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.012,187.6,142,9,88
2024-08-17T19:03:40.6463972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.012,187.6,142,9,88
2024-08-17T19:03:40.7245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.012,187.6,142,9,88
2024-08-17T19:03:40.7869893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:40.8494353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.05,0.012,187.6,142,9,88
2024-08-17T19:03:40.9120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:40.9745655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:41.0539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:41.1150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:41.1776150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:03:41.2399846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:03:41.3024690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:03:41.3650191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:41.4431330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.012,187.6,142,9,87
2024-08-17T19:03:41.5056531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:03:41.5681233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.012,187.6,142,9,90
2024-08-17T19:03:41.6306175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:03:41.6930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.009,187.6,142,9,92
2024-08-17T19:03:41.7711478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:03:41.8337196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:41.8961842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:41.9587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.0212004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.0992584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.1617924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.2241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.04,0.009,187.6,142,9,95
2024-08-17T19:03:42.2866905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.3492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.4273161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.4898529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.5523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:03:42.6148061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:03:42.6773123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:03:42.7554692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:03:42.8179020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:03:42.8803225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:03:42.9427853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:03:43.0052858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:03:43.0678110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:03:43.1460236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.02,0.004,187.6,142,9,92
2024-08-17T19:03:43.2083430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:03:43.2708909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:03:43.3333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:03:43.4115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T19:03:43.4739521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:03:43.5366039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:03:43.5990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:03:43.6614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:03:43.7395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:03:43.8019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:03:43.8644991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:43.9270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:43.9894889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.0518629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.1301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.1926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.2550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.3175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:03:44.3801301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T19:03:44.4581475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T19:03:44.5206888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T19:03:44.5830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T19:03:44.6457020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T19:03:44.7081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T19:03:44.7862729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T19:03:44.8487410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:44.9112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:44.9771282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.0394961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.1020237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.1802524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.2343268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.2967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.09,0.018,187.6,142,9,101
2024-08-17T19:03:45.3748311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T19:03:45.4373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T19:03:45.4999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.09,0.018,187.6,142,9,100
2024-08-17T19:03:45.5644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.09,0.018,187.6,142,9,98
2024-08-17T19:03:45.6269997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T19:03:45.6894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.09,0.018,187.6,142,9,97
2024-08-17T19:03:45.7677042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.018,187.6,142,9,96
2024-08-17T19:03:45.8300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T19:03:45.8943493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.05,0.011,187.6,142,9,94
2024-08-17T19:03:45.9550148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.011,187.6,142,9,93
2024-08-17T19:03:46.0174732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:03:46.0955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T19:03:46.1580682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:03:46.2205734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:03:46.2830346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:03:46.3456202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:03:46.4236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.14,0.011,187.6,142.1,10,81
2024-08-17T19:03:46.4861401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.14,0.011,187.6,142.1,10,81
2024-08-17T19:03:46.5486696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.14,0.011,187.6,142.1,10,82
2024-08-17T19:03:46.6111176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.011,187.6,142.1,10,83
2024-08-17T19:03:46.6736147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.14,0.011,187.6,142.1,10,84
2024-08-17T19:03:46.7517268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.011,187.6,142.1,10,85
2024-08-17T19:03:46.8142046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.011,187.6,142.1,10,86
2024-08-17T19:03:46.8766937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:03:46.9393031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:03:47.0016627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:03:47.0798309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:03:47.1422827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:03:47.2047363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.13,0.007,187.6,142.1,10,95
2024-08-17T19:03:47.2672640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.3297095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.4078516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.4703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.5328118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.5953254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.6578067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:03:47.7359847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.12,0.005,187.6,142.1,10,95
2024-08-17T19:03:47.7984151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.12,0.005,187.6,142.1,10,95
2024-08-17T19:03:47.8608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:47.9233096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.12,0.005,187.6,142.1,10,95
2024-08-17T19:03:47.9858148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.0639357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.1264488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.1890092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.2514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.3138138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:03:48.4076645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:03:48.4545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:03:48.5170226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:03:48.5794062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.6419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.7045716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.7825897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.8450624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.9075445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:48.9699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:49.0325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:49.1105990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:49.1733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:03:49.2355612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:03:49.2980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.03,0.008,187.6,142,10,92
2024-08-17T19:03:49.3606209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T19:03:49.4386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:03:49.5010974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:03:49.5636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:03:49.6261801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:49.6886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:49.7668016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:49.8292032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:49.8917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:49.9542031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:50.0165923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:03:50.0946960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T19:03:50.1573487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.012,187.6,142,10,88
2024-08-17T19:03:50.2196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T19:03:50.2822768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T19:03:50.3446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.012,187.6,142,9,91
2024-08-17T19:03:50.4072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.06,0.012,187.6,142,9,92
2024-08-17T19:03:50.4853116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.012,187.6,142,9,93
2024-08-17T19:03:50.5478579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.012,187.6,142,9,94
2024-08-17T19:03:50.6103046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:50.6727954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:50.7353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:50.8134067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.08,0.017,187.6,142,9,95
2024-08-17T19:03:50.8760291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.08,0.017,187.6,142,9,95
2024-08-17T19:03:50.9385005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.0008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.0633669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.1414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.2039480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.2664357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.3288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.017,187.6,142,9,93
2024-08-17T19:03:51.4068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.017,187.6,142,9,93
2024-08-17T19:03:51.4695174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.08,0.017,187.6,142,9,93
2024-08-17T19:03:51.5319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.5945492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.6569677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.08,0.017,187.6,142,9,94
2024-08-17T19:03:51.7194647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T19:03:51.7975536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.08,0.017,187.6,142,9,96
2024-08-17T19:03:51.8600458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T19:03:51.9225579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T19:03:51.9850340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T19:03:52.0475045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.09,0.019,187.6,142,9,96
2024-08-17T19:03:52.1256306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.09,0.019,187.6,142,9,93
2024-08-17T19:03:52.1882816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.09,0.019,187.6,142,9,91
2024-08-17T19:03:52.2505862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.08,0.019,187.6,142,9,90
2024-08-17T19:03:52.3170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.08,0.019,187.6,142,9,88
2024-08-17T19:03:52.3952628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.08,0.019,187.6,142,9,86
2024-08-17T19:03:52.4422496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.08,0.019,187.6,142,9,85
2024-08-17T19:03:52.5046289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.08,0.019,187.6,142,9,84
2024-08-17T19:03:52.5825582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.07,0.019,187.6,142,9,83
2024-08-17T19:03:52.6451286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.07,0.019,187.6,142,9,83
2024-08-17T19:03:52.7077391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.08,0.019,187.6,142,9,85
2024-08-17T19:03:52.7702013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.08,0.019,187.6,142,9,86
2024-08-17T19:03:52.8327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.06,0.014,187.6,142,9,89
2024-08-17T19:03:52.8971894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.014,187.6,142,9,93
2024-08-17T19:03:52.9734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.07,0.014,187.6,142,9,96
2024-08-17T19:03:53.0357043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T19:03:53.0982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.07,0.014,187.6,142,9,100
2024-08-17T19:03:53.1606509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.07,0.014,187.6,142,9,102
2024-08-17T19:03:53.2389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.014,187.6,142,9,103
2024-08-17T19:03:53.3013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.014,187.6,142,9,103
2024-08-17T19:03:53.3638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T19:03:53.4262938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.014,187.6,142,10,101
2024-08-17T19:03:53.4888026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.07,0.014,187.6,142,10,100
2024-08-17T19:03:53.5597139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.06,0.014,187.6,142,10,99
2024-08-17T19:03:53.6223001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T19:03:53.6847397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T19:03:53.7628891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.06,0.014,187.6,142,10,95
2024-08-17T19:03:53.8255085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:03:53.8900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.014,187.6,142,10,92
2024-08-17T19:03:53.9524875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T19:03:54.0149372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T19:03:54.0774174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:03:54.1421320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:03:54.2180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:03:54.2805708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:03:54.3431006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.014,187.6,142,9,91
2024-08-17T19:03:54.4055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.014,187.6,142,9,91
2024-08-17T19:03:54.4836572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.014,187.6,142,9,91
2024-08-17T19:03:54.5461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.06,0.014,187.6,142,9,92
2024-08-17T19:03:54.6085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.014,187.6,142,9,93
2024-08-17T19:03:54.6711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.014,187.6,142,9,93
2024-08-17T19:03:54.7335623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.014,187.6,142,9,93
2024-08-17T19:03:54.8117088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.014,187.6,142,9,93
2024-08-17T19:03:54.8743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:54.9366937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:55.0017239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:55.0616146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:03:55.1241498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:55.1894585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:03:55.2647910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:55.3272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:55.4053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:03:55.4522333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.015,187.6,142,9,89
2024-08-17T19:03:55.5303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.06,0.015,187.6,142,9,88
2024-08-17T19:03:55.5951912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:03:55.6552383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:03:55.7178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:55.7803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:55.8584874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:55.9209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:55.9833653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:56.0458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:56.1083242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:56.1864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.06,0.015,187.6,142,9,86
2024-08-17T19:03:56.2489146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:03:56.3114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.06,0.015,187.6,142,9,87
2024-08-17T19:03:56.4051604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:03:56.4363760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:03:56.5145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.16,0.015,187.6,142.1,9,88
2024-08-17T19:03:56.5770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:03:56.6394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.15,0.011,187.6,142.1,9,89
2024-08-17T19:03:56.7018389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T19:03:56.7644194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.15,0.011,187.6,142.1,9,90
2024-08-17T19:03:56.8467334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.15,0.011,187.6,142.1,9,91
2024-08-17T19:03:56.8936199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.15,0.011,187.6,142.1,9,91
2024-08-17T19:03:56.9716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.15,0.011,187.6,142.1,9,93
2024-08-17T19:03:57.0341079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.15,0.011,187.6,142.1,9,93
2024-08-17T19:03:57.0967187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T19:03:57.1591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T19:03:57.2216368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T19:03:57.2997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.15,0.011,187.6,142.1,9,96
2024-08-17T19:03:57.3622690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.15,0.011,187.6,142.1,9,96
2024-08-17T19:03:57.4283344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T19:03:57.4906994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T19:03:57.5533454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.011,187.6,142,9,96
2024-08-17T19:03:57.6157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0,187.6,142,9,96
2024-08-17T19:03:57.6938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0,187.6,142,9,96
2024-08-17T19:03:57.7564438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236,0,187.6,142,9,94
2024-08-17T19:03:57.8222153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236,0,187.6,142,9,94
2024-08-17T19:03:57.8847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0,187.6,142,9,93
2024-08-17T19:03:57.9532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0,187.6,142,9,93
2024-08-17T19:03:58.0157228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235,0,187.6,142,9,93
2024-08-17T19:03:58.0781681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234,0,187.6,142,9,92
2024-08-17T19:03:58.1407226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.2187271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.2812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.3437456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.4062669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.4687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.5311874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.6093473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233,0,187.6,142,9,91
2024-08-17T19:03:58.6717367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:58.7342717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:58.7968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:58.8593623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:58.9374570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:58.9999016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:59.0624363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:59.1247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:59.1872658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:59.2654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:03:59.3279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T19:03:59.4060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T19:03:59.4529337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T19:03:59.5154664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T19:03:59.5935531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T19:03:59.6559834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:03:59.7184475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:03:59.7810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:03:59.8434772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:03:59.9217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T19:03:59.9841362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T19:04:00.0464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T19:04:00.1090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:04:00.1715954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.03,0.006,187.6,142,8,88
2024-08-17T19:04:00.2496718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.03,0.006,187.6,142,8,82
2024-08-17T19:04:00.3121212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.02,0.006,187.6,142,8,77
2024-08-17T19:04:00.3902830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.02,0.006,187.6,142,8,71
2024-08-17T19:04:00.4379035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.01,0.006,187.6,142,8,64
2024-08-17T19:04:00.4996753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.01,0.006,187.6,142,8,60
2024-08-17T19:04:00.5777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.01,0.006,187.6,142,8,56
2024-08-17T19:04:00.6402663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196,0.002,187.6,142,8,54
2024-08-17T19:04:00.7026878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.002,187.6,142,8,53
2024-08-17T19:04:00.7652450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.002,187.6,142,8,53
2024-08-17T19:04:00.8277257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197,0.002,187.6,142,8,55
2024-08-17T19:04:00.9058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199,0.002,187.6,142,8,57
2024-08-17T19:04:00.9682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203,0.002,187.6,142,8,61
2024-08-17T19:04:01.0307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207,0.002,187.6,142,8,65
2024-08-17T19:04:01.0930946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.002,187.6,142,8,70
2024-08-17T19:04:01.1557096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:04:01.2183009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:04:01.2981360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.002,187.6,142,8,82
2024-08-17T19:04:01.3606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:04:01.4230769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.002,187.6,142,8,89
2024-08-17T19:04:01.4856061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:04:01.5480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:04:01.6261566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:04:01.6885382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:04:01.7511144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T19:04:01.8137052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T19:04:01.8760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:04:01.9387452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:04:02.0167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:04:02.0793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:04:02.1416626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:04:02.2040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T19:04:02.2667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:04:02.3448016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.04,0.008,187.6,142,8,92
2024-08-17T19:04:02.4072587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.14,0.008,187.6,142.1,8,92
2024-08-17T19:04:02.4697488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.14,0.008,187.6,142.1,8,90
2024-08-17T19:04:02.5322838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.14,0.008,187.6,142.1,8,88
2024-08-17T19:04:02.5947233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.17,0.016,187.6,142.1,8,84
2024-08-17T19:04:02.6729034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.16,0.016,187.6,142.1,8,78
2024-08-17T19:04:02.7398839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.15,0.016,187.6,142.1,8,74
2024-08-17T19:04:02.8024955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.15,0.016,187.6,142.1,8,69
2024-08-17T19:04:02.8647554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.14,0.016,187.6,142.1,8,65
2024-08-17T19:04:02.9274561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.13,0.016,187.6,142.1,8,61
2024-08-17T19:04:02.9898596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,200.12,0.016,187.6,142.1,8,58
2024-08-17T19:04:03.0678502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.12,0.016,187.6,142.1,8,57
2024-08-17T19:04:03.1303421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.12,0.016,187.6,142.1,8,57
2024-08-17T19:04:03.1929287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.12,0.016,187.6,142.1,8,57
2024-08-17T19:04:03.2553796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,200.12,0.016,187.6,142.1,8,58
2024-08-17T19:04:03.3179535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,202.13,0.016,187.6,142.1,8,60
2024-08-17T19:04:03.3960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,204.03,0.016,187.6,142,8,62
2024-08-17T19:04:03.4584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.04,0.016,187.6,142,8,65
2024-08-17T19:04:03.5209579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.016,187.6,142,8,68
2024-08-17T19:04:03.5834625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.07,0.023,187.6,142,8,72
2024-08-17T19:04:03.6465681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.09,0.023,187.6,142,8,77
2024-08-17T19:04:03.7084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,224.1,0.023,187.6,142,8,82
2024-08-17T19:04:03.7867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.11,0.023,187.6,142,8,88
2024-08-17T19:04:03.8491671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.12,0.023,187.6,142,8,93
2024-08-17T19:04:03.9115526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.13,0.023,187.6,142,8,97
2024-08-17T19:04:03.9740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.13,0.023,187.6,142,8,100
2024-08-17T19:04:04.0364550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.14,0.023,187.6,142,8,101
2024-08-17T19:04:04.1145855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.14,0.023,187.6,142,8,101
2024-08-17T19:04:04.1770732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.13,0.023,187.6,142,8,100
2024-08-17T19:04:04.2396053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.13,0.023,187.6,142,8,97
2024-08-17T19:04:04.3021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.12,0.023,187.6,142,8,93
2024-08-17T19:04:04.3645961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,232.13,0.023,187.6,142,7,90
2024-08-17T19:04:04.4427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.12,0.023,187.6,142,7,86
2024-08-17T19:04:04.5050849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,224.11,0.023,187.6,142,7,82
2024-08-17T19:04:04.5676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.1,0.023,187.6,142,7,77
2024-08-17T19:04:04.6301050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.07,0.018,187.6,142,7,73
2024-08-17T19:04:04.6926654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.06,0.018,187.6,142,7,71
2024-08-17T19:04:04.7708244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.06,0.018,187.6,142,7,68
2024-08-17T19:04:04.8332061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.05,0.018,187.6,142,7,66
2024-08-17T19:04:04.8957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.018,187.6,142,7,65
2024-08-17T19:04:04.9581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.0207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.0830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.1611514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.2237129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.2862912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.018,187.6,142,7,64
2024-08-17T19:04:05.3488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.05,0.018,187.6,142,6,64
2024-08-17T19:04:05.4113005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.05,0.018,187.6,142,6,64
2024-08-17T19:04:05.4893546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,207.06,0.018,187.6,142,6,65
2024-08-17T19:04:05.5517049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,0.018,187.6,142,6,68
2024-08-17T19:04:05.6142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213.02,0.004,187.6,142,6,71
2024-08-17T19:04:05.6767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,214.02,0.004,187.6,142,6,72
2024-08-17T19:04:05.7393484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.02,0.004,187.6,142,6,75
2024-08-17T19:04:05.8174667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.02,0.004,187.6,142,6,78
2024-08-17T19:04:05.8798191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,221.02,0.004,187.6,142,6,79
2024-08-17T19:04:05.9423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.02,0.004,187.6,142,6,82
2024-08-17T19:04:06.0049468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.02,0.004,187.6,142,6,82
2024-08-17T19:04:06.0673793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.02,0.004,187.6,142,6,83
2024-08-17T19:04:06.1454821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.02,0.004,187.6,142,6,83
2024-08-17T19:04:06.2079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.02,0.004,187.6,142,6,83
2024-08-17T19:04:06.2704276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.02,0.004,187.6,142,6,82
2024-08-17T19:04:06.3329988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T19:04:06.3953880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.12,0.004,187.6,142.1,7,76
2024-08-17T19:04:06.4735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.11,0.004,187.6,142.1,7,72
2024-08-17T19:04:06.5359846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.11,0.004,187.6,142.1,7,68
2024-08-17T19:04:06.5985106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.12,0.008,187.6,142.1,7,64
2024-08-17T19:04:06.6609065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.12,0.008,187.6,142.1,7,60
2024-08-17T19:04:06.7234610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.11,0.008,187.6,142.1,7,56
2024-08-17T19:04:06.8015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.11,0.008,187.6,142.1,7,53
2024-08-17T19:04:06.8641464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,192.11,0.008,187.6,142.1,7,50
2024-08-17T19:04:06.9265317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190.1,0.008,187.6,142.1,7,48
2024-08-17T19:04:06.9890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189.1,0.008,187.6,142.1,7,47
2024-08-17T19:04:07.0515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189.1,0.008,187.6,142.1,7,47
2024-08-17T19:04:07.1141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189.1,0.008,187.6,142.1,7,47
2024-08-17T19:04:07.1920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190.1,0.008,187.6,142.1,7,48
2024-08-17T19:04:07.2545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,193.11,0.008,187.6,142.1,7,51
2024-08-17T19:04:07.3170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.11,0.008,187.6,142.1,7,54
2024-08-17T19:04:07.3952167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.11,0.008,187.6,142.1,7,58
2024-08-17T19:04:07.4577098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.12,0.008,187.6,142.1,7,62
2024-08-17T19:04:07.5201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,0.008,187.6,142.1,7,65
2024-08-17T19:04:07.5826126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.14,0.013,187.6,142.1,7,69
2024-08-17T19:04:07.6450803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.15,0.013,187.6,142.1,7,72
2024-08-17T19:04:07.7076362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.15,0.013,187.6,142.1,7,76
2024-08-17T19:04:07.7701822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.16,0.013,187.6,142.1,7,78
2024-08-17T19:04:07.8482325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.16,0.013,187.6,142.1,7,79
2024-08-17T19:04:07.9107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.16,0.013,187.6,142.1,7,79
2024-08-17T19:04:07.9775345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.16,0.013,187.6,142.1,7,79
2024-08-17T19:04:08.0401954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.16,0.013,187.6,142.1,7,78
2024-08-17T19:04:08.1025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.15,0.013,187.6,142.1,7,76
2024-08-17T19:04:08.1652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.15,0.013,187.6,142.1,7,75
2024-08-17T19:04:08.2432511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.15,0.013,187.6,142.1,7,73
2024-08-17T19:04:08.3058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.15,0.013,187.6,142.1,7,72
2024-08-17T19:04:08.4006490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.15,0.013,187.6,142.1,7,72
2024-08-17T19:04:08.4307768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.013,187.6,142.1,7,71
2024-08-17T19:04:08.4932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.013,187.6,142.1,7,71
2024-08-17T19:04:08.5556475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.013,187.6,142.1,7,71
2024-08-17T19:04:08.6339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:08.6962960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:08.7589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:08.8212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:08.8994670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:08.9619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.15,0.014,187.6,142.1,7,71
2024-08-17T19:04:09.0243395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.15,0.014,187.6,142.1,7,69
2024-08-17T19:04:09.0868557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.14,0.014,187.6,142.1,7,68
2024-08-17T19:04:09.1493321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.14,0.014,187.6,142.1,7,66
2024-08-17T19:04:09.2117843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.14,0.014,187.6,142.1,7,65
2024-08-17T19:04:09.2778893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.13,0.014,187.6,142.1,7,62
2024-08-17T19:04:09.3559556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.13,0.014,187.6,142.1,7,61
2024-08-17T19:04:09.4184622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.13,0.014,187.6,142.1,7,59
2024-08-17T19:04:09.4809343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.13,0.014,187.6,142.1,7,59
2024-08-17T19:04:09.5434468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.12,0.014,187.6,142.1,7,58
2024-08-17T19:04:09.6059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.12,0.013,187.6,142.1,7,58
2024-08-17T19:04:09.6841188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:09.7465314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:09.8089420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:09.8715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:09.9339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:10.0012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.12,0.013,187.6,142.1,7,57
2024-08-17T19:04:10.0637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.12,0.013,187.6,142.1,7,58
2024-08-17T19:04:10.1417579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.12,0.013,187.6,142.1,7,59
2024-08-17T19:04:10.2043146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.13,0.013,187.6,142.1,7,61
2024-08-17T19:04:10.2669395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.13,0.013,187.6,142.1,7,62
2024-08-17T19:04:10.3293410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.14,0.013,187.6,142.1,6,64
2024-08-17T19:04:10.3919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.14,0.013,187.6,142.1,6,65
2024-08-17T19:04:10.4699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.14,0.013,187.6,142.1,6,66
2024-08-17T19:04:10.5324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.15,0.013,187.6,142.1,6,67
2024-08-17T19:04:10.5949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.12,0.005,187.6,142.1,6,68
2024-08-17T19:04:10.6573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.12,0.005,187.6,142.1,6,69
2024-08-17T19:04:10.7198987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.12,0.005,187.6,142.1,6,69
2024-08-17T19:04:10.7979889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213.12,0.005,187.6,142.1,6,71
2024-08-17T19:04:10.8604742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,214.12,0.005,187.6,142.1,6,72
2024-08-17T19:04:10.9230000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,214.12,0.005,187.6,142.1,6,72
2024-08-17T19:04:10.9854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.12,0.005,187.6,142.1,6,73
2024-08-17T19:04:11.0477811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.12,0.005,187.6,142.1,6,73
2024-08-17T19:04:11.1261431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.12,0.005,187.6,142.1,6,74
2024-08-17T19:04:11.1885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.12,0.005,187.6,142.1,6,75
2024-08-17T19:04:11.2510841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.12,0.005,187.6,142.1,6,74
2024-08-17T19:04:11.3135322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.12,0.005,187.6,142.1,6,74
2024-08-17T19:04:11.3916390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.12,0.005,187.6,142.1,6,74
2024-08-17T19:04:11.4397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.12,0.005,187.6,142.1,6,73
2024-08-17T19:04:11.5167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.12,0.005,187.6,142.1,6,74
2024-08-17T19:04:11.5790824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.12,0.005,187.6,142.1,6,75
2024-08-17T19:04:11.6416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218.12,0.005,187.6,142.1,6,76
2024-08-17T19:04:11.7040979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218.12,0.005,187.6,142.1,6,76
2024-08-17T19:04:11.7821838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,219.12,0.005,187.6,142.1,6,77
2024-08-17T19:04:11.8445908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:11.9072002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:11.9696084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.0320568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.0944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.1727451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.2352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.2976733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,220.13,0.005,187.6,142.1,6,78
2024-08-17T19:04:12.3601071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.12,0.005,187.6,142.1,6,75
2024-08-17T19:04:12.4226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,214.12,0.005,187.6,142.1,6,72
2024-08-17T19:04:12.5008679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.12,0.005,187.6,142.1,6,67
2024-08-17T19:04:12.5633214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,203.11,0.005,187.6,142.1,6,61
2024-08-17T19:04:12.6257519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.11,0.009,187.6,142.1,6,54
2024-08-17T19:04:12.6882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,191.11,0.009,187.6,142.1,6,49
2024-08-17T19:04:12.7507214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188.1,0.009,187.6,142.1,6,46
2024-08-17T19:04:12.8288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,185.1,0.009,187.6,142.1,6,43
2024-08-17T19:04:12.8913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,184.09,0.009,187.6,142.1,6,42
2024-08-17T19:04:12.9537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,183.09,0.009,187.6,142.1,6,41
2024-08-17T19:04:13.0162480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,185.1,0.009,187.6,142.1,6,43
2024-08-17T19:04:13.0787359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188.1,0.009,187.6,142.1,6,46
2024-08-17T19:04:13.1569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190.1,0.009,187.6,142.1,6,48
2024-08-17T19:04:13.2194300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.11,0.009,187.6,142.1,6,51
2024-08-17T19:04:13.2819471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.11,0.009,187.6,142.1,6,53
2024-08-17T19:04:13.3442382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.11,0.009,187.6,142.1,6,55
2024-08-17T19:04:13.4068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.009,187.6,142,6,58
2024-08-17T19:04:13.4849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.02,0.009,187.6,142,6,60
2024-08-17T19:04:13.5474184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,204.02,0.009,187.6,142,6,62
2024-08-17T19:04:13.6099099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.05,0.018,187.6,142,6,64
2024-08-17T19:04:13.6724442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.06,0.018,187.6,142,6,66
2024-08-17T19:04:13.7348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,0.018,187.6,142,6,68
2024-08-17T19:04:13.7971658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.07,0.018,187.6,142,6,69
2024-08-17T19:04:13.8753221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.07,0.018,187.6,142,6,71
2024-08-17T19:04:13.9378214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,214.08,0.018,187.6,142,6,72
2024-08-17T19:04:14.0004356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.08,0.018,187.6,142,6,73
2024-08-17T19:04:14.0678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.08,0.018,187.6,142,6,73
2024-08-17T19:04:14.1410842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.08,0.018,187.6,142,6,73
2024-08-17T19:04:14.2035301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.08,0.018,187.6,142,6,73
2024-08-17T19:04:14.2661233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.08,0.018,187.6,142,6,73
2024-08-17T19:04:14.3284951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,214.09,0.018,187.6,142,5,72
2024-08-17T19:04:14.3910128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.09,0.018,187.6,142,5,71
2024-08-17T19:04:14.4535571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,212.09,0.018,187.6,142,5,70
2024-08-17T19:04:14.5315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,212.09,0.018,187.6,142,5,70
2024-08-17T19:04:14.5940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,212.09,0.018,187.6,142,5,70
2024-08-17T19:04:14.6570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,214.06,0.012,187.6,142,5,72
2024-08-17T19:04:14.7191297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,216.07,0.012,187.6,142,5,74
2024-08-17T19:04:14.7815766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.07,0.012,187.6,142,5,76
2024-08-17T19:04:14.8597264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.07,0.012,187.6,142,5,78
2024-08-17T19:04:14.9222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.08,0.012,187.6,142,5,79
2024-08-17T19:04:14.9847085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.08,0.012,187.6,142,5,79
2024-08-17T19:04:15.0471419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.08,0.012,187.6,142,5,79
2024-08-17T19:04:15.1096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,219.07,0.012,187.6,142,5,77
2024-08-17T19:04:15.1878005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,216.07,0.012,187.6,142,5,74
2024-08-17T19:04:15.2502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,213.06,0.012,187.6,142,5,71
2024-08-17T19:04:15.3127297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.04,0.012,187.6,142,6,67
2024-08-17T19:04:15.3908530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.03,0.012,187.6,142,6,63
2024-08-17T19:04:15.4376895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.03,0.012,187.6,142,6,60
2024-08-17T19:04:15.5158354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.02,0.012,187.6,142,6,57
2024-08-17T19:04:15.5782750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.02,0.012,187.6,142,6,55
2024-08-17T19:04:15.6406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.02,0.012,187.6,142,6,54
2024-08-17T19:04:15.7033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.02,0.012,187.6,142,6,54
2024-08-17T19:04:15.7658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.02,0.012,187.6,142,6,54
2024-08-17T19:04:15.8438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.02,0.012,187.6,142,6,57
2024-08-17T19:04:15.9063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,203.01,0.002,187.6,142,6,61
2024-08-17T19:04:15.9688676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.01,0.002,187.6,142,6,68
2024-08-17T19:04:16.0313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,217.01,0.002,187.6,142,6,75
2024-08-17T19:04:16.0937383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.01,0.002,187.6,142,6,82
2024-08-17T19:04:16.1719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,230.01,0.002,187.6,142,6,88
2024-08-17T19:04:16.2344314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,235.01,0.002,187.6,142,6,93
2024-08-17T19:04:16.2969108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,239.01,0.002,187.6,142,6,97
2024-08-17T19:04:16.3594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,240.02,0.002,187.6,142,6,98
2024-08-17T19:04:16.4218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,240.02,0.002,187.6,142,6,98
2024-08-17T19:04:16.4843685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,240.02,0.002,187.6,142,6,98
2024-08-17T19:04:16.5624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.01,0.002,187.6,142,6,96
2024-08-17T19:04:16.6249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,236.01,0.002,187.6,142,6,94
2024-08-17T19:04:16.6874703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,234.01,0.002,187.6,142,6,92
2024-08-17T19:04:16.7499688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,232.01,0.002,187.6,142,6,90
2024-08-17T19:04:16.8124535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,228.01,0.002,187.6,142,6,86
2024-08-17T19:04:16.8905564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,226,0,187.6,142,6,84
2024-08-17T19:04:16.9530469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222,0,187.6,142,6,80
2024-08-17T19:04:17.0153856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218,0,187.6,142,6,76
2024-08-17T19:04:17.0779654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216,0,187.6,142,6,74
2024-08-17T19:04:17.1405195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,214,0,187.6,142,6,72
2024-08-17T19:04:17.2185192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213,0,187.6,142,6,71
2024-08-17T19:04:17.2811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211,0,187.6,142,6,69
2024-08-17T19:04:17.3435746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0,187.6,142,8,68
2024-08-17T19:04:17.4060602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0,187.6,142,8,68
2024-08-17T19:04:17.4684319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209,0,187.6,142,8,67
2024-08-17T19:04:17.5466561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208,0,187.6,142,8,66
2024-08-17T19:04:17.6091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208,0,187.6,142,8,66
2024-08-17T19:04:17.6716657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207,0,187.6,142,8,65
2024-08-17T19:04:17.7341140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206,0,187.6,142,8,64
2024-08-17T19:04:17.7966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206,0,187.6,142,8,64
2024-08-17T19:04:17.8747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.004,187.6,142,8,64
2024-08-17T19:04:17.9370233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T19:04:17.9995426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.004,187.6,142,8,66
2024-08-17T19:04:18.0619840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.004,187.6,142,8,70
2024-08-17T19:04:18.1245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,0.004,187.6,142,8,72
2024-08-17T19:04:18.2026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.004,187.6,142,8,75
2024-08-17T19:04:18.2650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.004,187.6,142,8,78
2024-08-17T19:04:18.3274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T19:04:18.3965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.02,0.004,187.6,142,7,80
2024-08-17T19:04:18.4525064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.02,0.004,187.6,142,7,80
2024-08-17T19:04:18.5306118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T19:04:18.5930707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T19:04:18.6555528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.02,0.004,187.6,142,7,78
2024-08-17T19:04:18.7180994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.02,0.004,187.6,142,7,76
2024-08-17T19:04:18.7807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.02,0.004,187.6,142,7,75
2024-08-17T19:04:18.8430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.05,0.013,187.6,142,7,73
2024-08-17T19:04:18.9091161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.05,0.013,187.6,142,7,73
2024-08-17T19:04:18.9873177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.05,0.013,187.6,142,7,73
2024-08-17T19:04:19.0496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.05,0.013,187.6,142,7,73
2024-08-17T19:04:19.1122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.05,0.013,187.6,142,7,73
2024-08-17T19:04:19.1746996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.05,0.013,187.6,142,7,76
2024-08-17T19:04:19.2394311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.06,0.013,187.6,142,7,79
2024-08-17T19:04:19.3153541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.06,0.013,187.6,142,7,81
2024-08-17T19:04:19.3933819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.06,0.013,187.6,142,7,83
2024-08-17T19:04:19.4403200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.07,0.013,187.6,142,7,85
2024-08-17T19:04:19.5027932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.07,0.013,187.6,142,7,87
2024-08-17T19:04:19.5695393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.07,0.013,187.6,142,7,87
2024-08-17T19:04:19.6319927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.07,0.013,187.6,142,7,87
2024-08-17T19:04:19.6944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:19.7726507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:19.8351523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:19.8994466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:19.9600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:20.0224350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.016,187.6,142,7,87
2024-08-17T19:04:20.1006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.09,0.016,187.6,142,7,86
2024-08-17T19:04:20.1631374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.09,0.016,187.6,142,7,86
2024-08-17T19:04:20.2256345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.08,0.016,187.6,142,7,85
2024-08-17T19:04:20.2880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.08,0.016,187.6,142,7,83
2024-08-17T19:04:20.3506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.08,0.016,187.6,142,7,82
2024-08-17T19:04:20.4286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.08,0.016,187.6,142,7,81
2024-08-17T19:04:20.4911962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.07,0.016,187.6,142,7,79
2024-08-17T19:04:20.5536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.07,0.016,187.6,142,7,78
2024-08-17T19:04:20.6160891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.02,0.006,187.6,142,7,75
2024-08-17T19:04:20.6787595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.02,0.006,187.6,142,7,73
2024-08-17T19:04:20.7568049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.02,0.006,187.6,142,7,70
2024-08-17T19:04:20.8193110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.02,0.006,187.6,142,7,66
2024-08-17T19:04:20.8818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.02,0.006,187.6,142,7,64
2024-08-17T19:04:20.9442734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.01,0.006,187.6,142,7,61
2024-08-17T19:04:21.0067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.01,0.006,187.6,142,7,58
2024-08-17T19:04:21.0849964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.01,0.006,187.6,142,7,58
2024-08-17T19:04:21.1473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.01,0.006,187.6,142,7,58
2024-08-17T19:04:21.2099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.01,0.006,187.6,142,7,61
2024-08-17T19:04:21.2722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.02,0.006,187.6,142,7,64
2024-08-17T19:04:21.3347921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.02,0.006,187.6,142,7,68
2024-08-17T19:04:21.4129489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.02,0.006,187.6,142,7,72
2024-08-17T19:04:21.4753940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.03,0.006,187.6,142,7,77
2024-08-17T19:04:21.5378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.03,0.006,187.6,142,7,81
2024-08-17T19:04:21.6004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.007,187.6,142,7,85
2024-08-17T19:04:21.6628474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.007,187.6,142,7,87
2024-08-17T19:04:21.7408791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T19:04:21.8034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.04,0.007,187.6,142,7,91
2024-08-17T19:04:21.8659579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.04,0.007,187.6,142,7,91
2024-08-17T19:04:21.9284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.04,0.007,187.6,142,7,91
2024-08-17T19:04:21.9909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:04:22.0690696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.007,187.6,142,7,86
2024-08-17T19:04:22.1314913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.04,0.007,187.6,142,7,84
2024-08-17T19:04:22.1940688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.03,0.007,187.6,142,7,80
2024-08-17T19:04:22.2564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.03,0.007,187.6,142,7,77
2024-08-17T19:04:22.3189532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.03,0.007,187.6,142,7,74
2024-08-17T19:04:22.3971035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.13,0.007,187.6,142.1,7,72
2024-08-17T19:04:22.4596471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.12,0.007,187.6,142.1,7,71
2024-08-17T19:04:22.5220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.12,0.007,187.6,142.1,7,71
2024-08-17T19:04:22.5845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.13,0.007,187.6,142.1,7,73
2024-08-17T19:04:22.6470182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.01,187.6,142.1,7,75
2024-08-17T19:04:22.7095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.14,0.01,187.6,142.1,7,78
2024-08-17T19:04:22.7876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.15,0.01,187.6,142.1,7,81
2024-08-17T19:04:22.8501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.15,0.01,187.6,142.1,7,83
2024-08-17T19:04:22.9126388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.15,0.01,187.6,142.1,7,83
2024-08-17T19:04:22.9751768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.15,0.01,187.6,142.1,7,83
2024-08-17T19:04:23.0375695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.15,0.01,187.6,142.1,7,83
2024-08-17T19:04:23.1156545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.15,0.01,187.6,142.1,7,81
2024-08-17T19:04:23.1781651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.14,0.01,187.6,142.1,7,78
2024-08-17T19:04:23.2406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.14,0.01,187.6,142.1,7,75
2024-08-17T19:04:23.3030988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.14,0.01,187.6,142.1,7,71
2024-08-17T19:04:23.3969175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.13,0.01,187.6,142.1,7,68
2024-08-17T19:04:23.4437372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.13,0.01,187.6,142.1,7,66
2024-08-17T19:04:23.5063845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.13,0.01,187.6,142.1,7,65
2024-08-17T19:04:23.5686357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.13,0.01,187.6,142.1,7,65
2024-08-17T19:04:23.6311902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,0.009,187.6,142.1,7,65
2024-08-17T19:04:23.6936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,0.009,187.6,142.1,7,65
2024-08-17T19:04:23.7583680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.13,0.009,187.6,142.1,7,66
2024-08-17T19:04:23.8342742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.13,0.009,187.6,142.1,7,68
2024-08-17T19:04:23.8967720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.13,0.009,187.6,142.1,7,69
2024-08-17T19:04:23.9592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.13,0.009,187.6,142.1,7,72
2024-08-17T19:04:24.0217201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.14,0.009,187.6,142.1,7,74
2024-08-17T19:04:24.0998945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.14,0.009,187.6,142.1,7,76
2024-08-17T19:04:24.1622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.14,0.009,187.6,142.1,7,79
2024-08-17T19:04:24.2248897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.14,0.009,187.6,142.1,7,82
2024-08-17T19:04:24.2872869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.15,0.009,187.6,142.1,7,84
2024-08-17T19:04:24.3496715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.16,0.009,187.6,142.1,6,86
2024-08-17T19:04:24.4279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.16,0.009,187.6,142.1,6,89
2024-08-17T19:04:24.4903796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.16,0.009,187.6,142.1,6,90
2024-08-17T19:04:24.5528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.16,0.009,187.6,142.1,6,93
2024-08-17T19:04:24.6153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.17,0.01,187.6,142.1,6,94
2024-08-17T19:04:24.6778576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.17,0.01,187.6,142.1,6,96
2024-08-17T19:04:24.7403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.17,0.01,187.6,142.1,6,96
2024-08-17T19:04:24.8184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.17,0.01,187.6,142.1,6,97
2024-08-17T19:04:24.8809723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.17,0.01,187.6,142.1,6,97
2024-08-17T19:04:24.9434663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.17,0.01,187.6,142.1,6,96
2024-08-17T19:04:25.0059983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.17,0.01,187.6,142.1,6,94
2024-08-17T19:04:25.0684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.17,0.01,187.6,142.1,6,93
2024-08-17T19:04:25.1464965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.17,0.01,187.6,142.1,6,91
2024-08-17T19:04:25.2089893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.17,0.01,187.6,142.1,6,89
2024-08-17T19:04:25.2714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.16,0.01,187.6,142.1,6,86
2024-08-17T19:04:25.3339333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.14,0.01,187.6,142.1,8,84
2024-08-17T19:04:25.3964769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:04:25.4745308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.01,187.6,142,8,80
2024-08-17T19:04:25.5370812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.01,187.6,142,8,80
2024-08-17T19:04:25.5938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.006,187.6,142,8,80
2024-08-17T19:04:25.6718892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.006,187.6,142,8,80
2024-08-17T19:04:25.7343658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.03,0.006,187.6,142,8,82
2024-08-17T19:04:25.7878911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.03,0.006,187.6,142,8,82
2024-08-17T19:04:25.8660222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.03,0.006,187.6,142,8,83
2024-08-17T19:04:25.9283605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:04:25.9909174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:04:26.0534374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.03,0.006,187.6,142,8,86
2024-08-17T19:04:26.1316052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.03,0.006,187.6,142,8,86
2024-08-17T19:04:26.1940674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:04:26.2565452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.03,0.006,187.6,142,8,83
2024-08-17T19:04:26.3189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.006,187.6,142,9,79
2024-08-17T19:04:26.3815408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.02,0.006,187.6,142,9,77
2024-08-17T19:04:26.4440734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.02,0.006,187.6,142,9,75
2024-08-17T19:04:26.5221679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.02,0.006,187.6,142,9,72
2024-08-17T19:04:26.5846259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.006,187.6,142,9,69
2024-08-17T19:04:26.6470673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.05,0.02,187.6,142,9,68
2024-08-17T19:04:26.7095660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.05,0.02,187.6,142,9,67
2024-08-17T19:04:26.7721204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:04:26.8501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:04:26.9126673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:04:26.9752240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.05,0.02,187.6,142,9,67
2024-08-17T19:04:27.0375420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.05,0.02,187.6,142,9,71
2024-08-17T19:04:27.1001175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.06,0.02,187.6,142,9,74
2024-08-17T19:04:27.1782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.07,0.02,187.6,142,9,77
2024-08-17T19:04:27.2407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.07,0.02,187.6,142,9,80
2024-08-17T19:04:27.3032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.08,0.02,187.6,142,9,82
2024-08-17T19:04:27.3813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.08,0.02,187.6,142,9,83
2024-08-17T19:04:27.4282029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.08,0.02,187.6,142,9,85
2024-08-17T19:04:27.5062911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.08,0.02,187.6,142,9,83
2024-08-17T19:04:27.5688255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.07,0.02,187.6,142,9,80
2024-08-17T19:04:27.6312610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.06,0.019,187.6,142,9,78
2024-08-17T19:04:27.6937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,218.06,0.019,187.6,142,9,76
2024-08-17T19:04:27.7562378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.06,0.019,187.6,142,9,74
2024-08-17T19:04:27.8342351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.019,187.6,142,9,72
2024-08-17T19:04:27.8968968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.019,187.6,142,9,72
2024-08-17T19:04:27.9593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.019,187.6,142,9,72
2024-08-17T19:04:28.0217838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.019,187.6,142,9,72
2024-08-17T19:04:28.0842187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.05,0.019,187.6,142,9,72
2024-08-17T19:04:28.1468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.06,0.019,187.6,142,9,73
2024-08-17T19:04:28.2249865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.06,0.019,187.6,142,9,73
2024-08-17T19:04:28.2874363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.06,0.019,187.6,142,9,75
2024-08-17T19:04:28.3498133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.05,0.019,187.6,142,11,76
2024-08-17T19:04:28.4123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.05,0.019,187.6,142,11,77
2024-08-17T19:04:28.4749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.05,0.019,187.6,142,11,78
2024-08-17T19:04:28.5529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.05,0.019,187.6,142,11,78
2024-08-17T19:04:28.6154694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:28.6779228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:28.7404040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:28.8029028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:28.8809472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:28.9434945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.01,187.6,142,11,78
2024-08-17T19:04:29.0060658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:29.0684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:29.1310316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.01,187.6,142,11,80
2024-08-17T19:04:29.2091550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.01,187.6,142,11,82
2024-08-17T19:04:29.2744269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T19:04:29.3368564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T19:04:29.3994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.01,187.6,142,11,90
2024-08-17T19:04:29.4618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.04,0.01,187.6,142,11,92
2024-08-17T19:04:29.5244037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.01,187.6,142,11,94
2024-08-17T19:04:29.6024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.01,187.6,142,11,96
2024-08-17T19:04:29.6650275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:04:29.7274258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:04:29.7898888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:04:29.8523732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:04:29.9192688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:04:29.9972438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,0.007,187.6,142,11,95
2024-08-17T19:04:30.0597796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:04:30.1221750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:04:30.1847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:04:30.2473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:04:30.3117386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:04:30.3898839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:04:30.4523553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:04:30.5147961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:04:30.5773126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:04:30.6397588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T19:04:30.7179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T19:04:30.7804663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.017,187.6,142,10,89
2024-08-17T19:04:30.8429529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.017,187.6,142,10,89
2024-08-17T19:04:30.9054671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.07,0.017,187.6,142,10,90
2024-08-17T19:04:30.9678256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T19:04:31.0303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T19:04:31.1084895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.017,187.6,142,10,93
2024-08-17T19:04:31.1711023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.017,187.6,142,10,93
2024-08-17T19:04:31.2334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.017,187.6,142,10,93
2024-08-17T19:04:31.2960681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,0.017,187.6,142,10,94
2024-08-17T19:04:31.3585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,0.017,187.6,142,10,94
2024-08-17T19:04:31.4365595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.07,0.017,187.6,142,10,94
2024-08-17T19:04:31.4990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.07,0.017,187.6,142,10,93
2024-08-17T19:04:31.5615890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.07,0.017,187.6,142,10,91
2024-08-17T19:04:31.6239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.1,0.025,187.6,142,10,90
2024-08-17T19:04:31.6865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.1,0.025,187.6,142,10,88
2024-08-17T19:04:31.7645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.025,187.6,142,10,86
2024-08-17T19:04:31.8270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.09,0.025,187.6,142,10,85
2024-08-17T19:04:31.8907394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.09,0.025,187.6,142,10,83
2024-08-17T19:04:31.9520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.09,0.025,187.6,142,10,83
2024-08-17T19:04:32.0146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.09,0.025,187.6,142,10,82
2024-08-17T19:04:32.0927420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.09,0.025,187.6,142,10,82
2024-08-17T19:04:32.1552734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.09,0.025,187.6,142,10,82
2024-08-17T19:04:32.2176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.09,0.025,187.6,142,10,82
2024-08-17T19:04:32.2802553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.09,0.025,187.6,142,10,83
2024-08-17T19:04:32.3464121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.09,0.025,187.6,142,10,84
2024-08-17T19:04:32.4090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.09,0.025,187.6,142,10,85
2024-08-17T19:04:32.4715067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.025,187.6,142,10,87
2024-08-17T19:04:32.5511474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.1,0.025,187.6,142,10,89
2024-08-17T19:04:32.6134985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.11,0.026,187.6,142,10,91
2024-08-17T19:04:32.6761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.11,0.026,187.6,142,10,93
2024-08-17T19:04:32.7385986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T19:04:32.8011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.11,0.026,187.6,142,10,96
2024-08-17T19:04:32.8791875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.12,0.026,187.6,142,10,97
2024-08-17T19:04:32.9416241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.12,0.026,187.6,142,10,97
2024-08-17T19:04:33.0042683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.12,0.026,187.6,142,10,98
2024-08-17T19:04:33.0676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.12,0.026,187.6,142,10,98
2024-08-17T19:04:33.2073667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.12,0.026,187.6,142,10,97
2024-08-17T19:04:33.2697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.11,0.026,187.6,142,10,96
2024-08-17T19:04:33.3322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.11,0.026,187.6,142,10,96
2024-08-17T19:04:33.3947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T19:04:33.4572619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.11,0.026,187.6,142,10,94
2024-08-17T19:04:33.5353861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.11,0.026,187.6,142,10,93
2024-08-17T19:04:33.5978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.6602716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.7234680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.7853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.8477688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.9259317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:33.9884704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.0508737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.1134251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.1759418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.2539427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.3165846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.3789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.4414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.1,0.024,187.6,142,10,93
2024-08-17T19:04:34.5039495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.1,0.024,187.6,142,10,91
2024-08-17T19:04:34.5821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.1,0.024,187.6,142,10,90
2024-08-17T19:04:34.6445573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.09,0.023,187.6,142,10,90
2024-08-17T19:04:34.7070287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.09,0.023,187.6,142,10,89
2024-08-17T19:04:34.7694478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:34.8319359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:34.9101298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:34.9727050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:35.0351490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:35.0975522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:35.1600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.023,187.6,142,10,87
2024-08-17T19:04:35.2381976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.023,187.6,142,10,86
2024-08-17T19:04:35.3006733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.023,187.6,142,10,86
2024-08-17T19:04:35.3788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.98,0.023,187.6,141.9,10,85
2024-08-17T19:04:35.4256716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.98,0.023,187.6,141.9,10,84
2024-08-17T19:04:35.4881268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.98,0.023,187.6,141.9,10,83
2024-08-17T19:04:35.5660560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.98,0.023,187.6,141.9,10,82
2024-08-17T19:04:35.6286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.96,0.018,187.6,141.9,10,80
2024-08-17T19:04:35.6912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.96,0.018,187.6,141.9,10,80
2024-08-17T19:04:35.7536622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.96,0.018,187.6,141.9,10,80
2024-08-17T19:04:35.8161595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.96,0.018,187.6,141.9,10,80
2024-08-17T19:04:35.8786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.96,0.018,187.6,141.9,10,82
2024-08-17T19:04:35.9568821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:36.0191679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T19:04:36.0817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T19:04:36.1441619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T19:04:36.2066860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T19:04:36.2847069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T19:04:36.3472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.97,0.018,187.6,141.9,10,86
2024-08-17T19:04:36.4098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.97,0.018,187.6,141.9,10,85
2024-08-17T19:04:36.4722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:36.5348155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.96,0.018,187.6,141.9,10,82
2024-08-17T19:04:36.6128965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.98,0.023,187.6,141.9,10,81
2024-08-17T19:04:36.6753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.97,0.023,187.6,141.9,10,79
2024-08-17T19:04:36.7378808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.97,0.023,187.6,141.9,10,79
2024-08-17T19:04:36.8003436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.97,0.023,187.6,141.9,10,79
2024-08-17T19:04:36.8628467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.97,0.023,187.6,141.9,10,79
2024-08-17T19:04:36.9409912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.97,0.023,187.6,141.9,10,80
2024-08-17T19:04:37.0032840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.97,0.023,187.6,141.9,10,80
2024-08-17T19:04:37.0658291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.98,0.023,187.6,141.9,10,82
2024-08-17T19:04:37.1282933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.98,0.023,187.6,141.9,10,82
2024-08-17T19:04:37.1908638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.98,0.023,187.6,141.9,10,83
2024-08-17T19:04:37.2690935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.98,0.023,187.6,141.9,10,83
2024-08-17T19:04:37.3314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.98,0.023,187.6,141.9,11,85
2024-08-17T19:04:37.3939369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.98,0.023,187.6,141.9,11,85
2024-08-17T19:04:37.4564496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.98,0.023,187.6,141.9,11,86
2024-08-17T19:04:37.5190337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.98,0.023,187.6,141.9,11,86
2024-08-17T19:04:37.5970536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.98,0.023,187.6,141.9,11,87
2024-08-17T19:04:37.6595270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T19:04:37.7220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T19:04:37.7845799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T19:04:37.8470201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.96,0.018,187.6,141.9,11,87
2024-08-17T19:04:37.9251045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.96,0.018,187.6,141.9,11,86
2024-08-17T19:04:37.9876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.96,0.018,187.6,141.9,11,86
2024-08-17T19:04:38.0500794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.018,187.6,141.9,11,85
2024-08-17T19:04:38.1125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.96,0.018,187.6,141.9,11,85
2024-08-17T19:04:38.1750639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.96,0.018,187.6,141.9,11,84
2024-08-17T19:04:38.2375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.96,0.018,187.6,141.9,11,83
2024-08-17T19:04:38.3157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.3782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.4406888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.5031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.5656849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.6436988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.7063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.7687123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.8311781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:04:38.8936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.94,0.011,187.6,141.9,10,83
2024-08-17T19:04:38.9717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.94,0.011,187.6,141.9,10,83
2024-08-17T19:04:39.0342527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.011,187.6,141.9,10,85
2024-08-17T19:04:39.0966342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.94,0.011,187.6,141.9,10,84
2024-08-17T19:04:39.1592757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.94,0.011,187.6,141.9,10,82
2024-08-17T19:04:39.2217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.93,0.011,187.6,141.9,10,78
2024-08-17T19:04:39.2998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.93,0.011,187.6,141.9,10,74
2024-08-17T19:04:39.3779766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.93,0.011,187.6,141.9,10,71
2024-08-17T19:04:39.4248954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.92,0.011,187.6,141.9,10,68
2024-08-17T19:04:39.4872824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.92,0.011,187.6,141.9,10,68
2024-08-17T19:04:39.5497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.93,0.011,187.6,141.9,10,70
2024-08-17T19:04:39.6279550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.93,0.011,187.6,141.9,10,74
2024-08-17T19:04:39.6903554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.93,0.011,187.6,141.9,10,79
2024-08-17T19:04:39.7528526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.94,0.01,187.6,141.9,10,84
2024-08-17T19:04:39.8153503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.94,0.01,187.6,141.9,10,88
2024-08-17T19:04:39.8778441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.01,187.6,141.9,10,91
2024-08-17T19:04:39.9559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.94,0.01,187.6,141.9,10,94
2024-08-17T19:04:40.0185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.01,187.6,141.9,10,96
2024-08-17T19:04:40.0810083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.01,187.6,141.9,10,96
2024-08-17T19:04:40.1433983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.01,187.6,141.9,10,96
2024-08-17T19:04:40.2058968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.94,0.01,187.6,141.9,10,96
2024-08-17T19:04:40.2839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.94,0.01,187.6,141.9,10,93
2024-08-17T19:04:40.3464552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.94,0.01,187.6,141.9,10,92
2024-08-17T19:04:40.4090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.01,187.6,141.9,10,90
2024-08-17T19:04:40.4714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.01,187.6,141.9,10,89
2024-08-17T19:04:40.5339301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.01,187.6,141.9,10,87
2024-08-17T19:04:40.5964909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:40.6746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:40.7370577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:40.7995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:40.8620599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:40.9245156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:41.0026340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:41.0650362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.94,0.012,187.6,141.9,10,86
2024-08-17T19:04:41.1306133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.012,187.6,141.9,10,85
2024-08-17T19:04:41.1901772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.012,187.6,141.9,10,85
2024-08-17T19:04:41.2525979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.94,0.012,187.6,141.9,10,83
2024-08-17T19:04:41.3174183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.012,187.6,141.9,11,83
2024-08-17T19:04:41.3931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.012,187.6,141.9,11,82
2024-08-17T19:04:41.4556144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.012,187.6,141.9,11,82
2024-08-17T19:04:41.5181455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.012,187.6,141.9,11,82
2024-08-17T19:04:41.5806340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.94,0.012,187.6,141.9,11,82
2024-08-17T19:04:41.6587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.93,0.009,187.6,141.9,11,82
2024-08-17T19:04:41.7211995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:41.7837036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:41.8462575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:41.9087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:41.9867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.93,0.009,187.6,141.9,11,84
2024-08-17T19:04:42.0493405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.93,0.009,187.6,141.9,11,85
2024-08-17T19:04:42.1117735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.93,0.009,187.6,141.9,11,84
2024-08-17T19:04:42.1743640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.93,0.009,187.6,141.9,11,84
2024-08-17T19:04:42.2367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:42.3148907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.93,0.009,187.6,141.9,11,83
2024-08-17T19:04:42.3774045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T19:04:42.4399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T19:04:42.5022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T19:04:42.5701180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.009,187.6,142,11,83
2024-08-17T19:04:42.6325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:04:42.6950802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:04:42.7732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:04:42.8357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:04:42.8981632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:04:42.9606431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:04:43.0231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:04:43.1013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:04:43.1636893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:04:43.2262175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:04:43.2887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:04:43.3513114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:04:43.4137472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:04:43.4917166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:04:43.5541619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:04:43.6167048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:43.6792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:43.7417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:43.8198537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:43.8824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:43.9448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.0074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.0697176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.1479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.2103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.2727140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.3354579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.3979111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.4759661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.5383982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:44.6010090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.6634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.7259650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.8040469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.8665596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.9291013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:44.9914057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.0540633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.1165204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.1946226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.2596548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.3220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.3846735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.4470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.5251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.5877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.6527889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.7153498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.7777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.8469277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:04:45.9093723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T19:04:45.9717646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.015,187.6,142,10,85
2024-08-17T19:04:46.0410250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.015,187.6,142,10,84
2024-08-17T19:04:46.1035305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.015,187.6,142,10,83
2024-08-17T19:04:46.1659640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.015,187.6,142,10,82
2024-08-17T19:04:46.2440635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.015,187.6,142,10,80
2024-08-17T19:04:46.3065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:46.3846612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:46.4314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:46.4939231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:46.5721525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.01,187.6,142,11,79
2024-08-17T19:04:46.6345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.008,187.6,142,11,80
2024-08-17T19:04:46.6971208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:04:46.7595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:04:46.8219617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:04:46.9001650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T19:04:46.9626633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:04:47.0251167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:04:47.0875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:04:47.1501027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:04:47.2282648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T19:04:47.2908367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:04:47.3533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:47.4156965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:04:47.4781951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:04:47.5562681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:04:47.6188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.01,187.6,142,10,84
2024-08-17T19:04:47.6813056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.01,187.6,142,10,84
2024-08-17T19:04:47.7438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:04:47.8061679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:04:47.8843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:04:47.9468637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.0094291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.0717704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.1342855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.1968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T19:04:48.2749010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T19:04:48.3372744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T19:04:48.3999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T19:04:48.4623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.5248964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:04:48.6029517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.016,187.6,142,10,83
2024-08-17T19:04:48.6654145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.016,187.6,142,10,83
2024-08-17T19:04:48.7278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:48.7935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:48.8560041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:48.9184607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:48.9965309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:49.0591045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:49.1215380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.016,187.6,142,10,85
2024-08-17T19:04:49.1840683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.016,187.6,142,10,82
2024-08-17T19:04:49.2466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.016,187.6,142,10,80
2024-08-17T19:04:49.3246528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.05,0.016,187.6,142,10,78
2024-08-17T19:04:49.3871694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.016,187.6,142,10,76
2024-08-17T19:04:49.4539257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.05,0.016,187.6,142,10,76
2024-08-17T19:04:49.5165566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.05,0.016,187.6,142,10,75
2024-08-17T19:04:49.5789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.05,0.016,187.6,142,10,75
2024-08-17T19:04:49.6411556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.07,0.024,187.6,142,10,75
2024-08-17T19:04:49.7039085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.07,0.024,187.6,142,10,75
2024-08-17T19:04:49.7819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.07,0.024,187.6,142,10,76
2024-08-17T19:04:49.8444302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.07,0.024,187.6,142,10,78
2024-08-17T19:04:49.9101806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.08,0.024,187.6,142,10,79
2024-08-17T19:04:49.9727086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.08,0.024,187.6,142,10,80
2024-08-17T19:04:50.0351131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.08,0.024,187.6,142,10,82
2024-08-17T19:04:50.0976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.09,0.024,187.6,142,10,84
2024-08-17T19:04:50.1757072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.09,0.024,187.6,142,10,85
2024-08-17T19:04:50.2380932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.024,187.6,142,10,86
2024-08-17T19:04:50.3006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.024,187.6,142,10,86
2024-08-17T19:04:50.3787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.09,0.024,187.6,142,10,86
2024-08-17T19:04:50.4255291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.024,187.6,142,10,87
2024-08-17T19:04:50.5037850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.024,187.6,142,10,87
2024-08-17T19:04:50.5661995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.09,0.024,187.6,142,10,87
2024-08-17T19:04:50.6287471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.11,0.028,187.6,142,10,87
2024-08-17T19:04:50.6910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.11,0.028,187.6,142,10,87
2024-08-17T19:04:50.7537013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.1,0.028,187.6,142,10,86
2024-08-17T19:04:50.8318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.1,0.028,187.6,142,10,84
2024-08-17T19:04:50.8943532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.09,0.028,187.6,142,10,81
2024-08-17T19:04:50.9568679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.09,0.028,187.6,142,10,78
2024-08-17T19:04:51.0193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.08,0.028,187.6,142,10,75
2024-08-17T19:04:51.0817374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.07,0.028,187.6,142,10,72
2024-08-17T19:04:51.1599838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.07,0.028,187.6,142,10,70
2024-08-17T19:04:51.2223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.06,0.028,187.6,142,10,69
2024-08-17T19:04:51.2848862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.06,0.028,187.6,142,10,69
2024-08-17T19:04:51.3473565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.07,0.028,187.6,142,10,71
2024-08-17T19:04:51.4098878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.18,0.028,187.6,142.1,10,74
2024-08-17T19:04:51.4879952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.18,0.028,187.6,142.1,10,77
2024-08-17T19:04:51.5504553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.19,0.028,187.6,142.1,10,79
2024-08-17T19:04:51.6129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.19,0.028,187.6,142.1,10,81
2024-08-17T19:04:51.6754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:51.7379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:51.8004405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:51.8784963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:51.9410254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:52.0035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:04:52.0660034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.2,0.028,187.6,142.1,10,82
2024-08-17T19:04:52.1285011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.2,0.028,187.6,142.1,10,82
2024-08-17T19:04:52.2064872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.2,0.028,187.6,142.1,10,82
2024-08-17T19:04:52.2690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.2,0.028,187.6,142.1,10,82
2024-08-17T19:04:52.3315410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,0.028,187.6,142.1,11,82
2024-08-17T19:04:52.3940365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,0.028,187.6,142.1,11,82
2024-08-17T19:04:52.4565459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,0.028,187.6,142.1,11,82
2024-08-17T19:04:52.5346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.19,0.028,187.6,142.1,11,82
2024-08-17T19:04:52.5971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.19,0.028,187.6,142.1,11,83
2024-08-17T19:04:52.6596592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.16,0.019,187.6,142.1,11,83
2024-08-17T19:04:52.7221514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.16,0.019,187.6,142.1,11,83
2024-08-17T19:04:52.7846209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.019,187.6,142.1,11,85
2024-08-17T19:04:52.8625968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.16,0.019,187.6,142.1,11,86
2024-08-17T19:04:52.9251703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.16,0.019,187.6,142.1,11,86
2024-08-17T19:04:52.9877215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.17,0.019,187.6,142.1,11,87
2024-08-17T19:04:53.0501669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.17,0.019,187.6,142.1,11,87
2024-08-17T19:04:53.1126881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.17,0.019,187.6,142.1,11,88
2024-08-17T19:04:53.1907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.17,0.019,187.6,142.1,11,88
2024-08-17T19:04:53.2532555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.16,0.019,187.6,142.1,11,86
2024-08-17T19:04:53.3157567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.16,0.019,187.6,142.1,12,84
2024-08-17T19:04:53.3782712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.15,0.019,187.6,142.1,12,78
2024-08-17T19:04:53.4406843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.14,0.019,187.6,142.1,12,74
2024-08-17T19:04:53.5188652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.14,0.019,187.6,142.1,12,70
2024-08-17T19:04:53.5812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.13,0.019,187.6,142.1,12,67
2024-08-17T19:04:53.6438123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.13,0.019,187.6,142.1,12,65
2024-08-17T19:04:53.7061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.13,0.019,187.6,142.1,12,65
2024-08-17T19:04:53.7687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.13,0.019,187.6,142.1,12,65
2024-08-17T19:04:53.8468569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.13,0.019,187.6,142.1,12,65
2024-08-17T19:04:53.9093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.13,0.019,187.6,142.1,12,66
2024-08-17T19:04:53.9718804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,211.14,0.019,187.6,142.1,12,69
2024-08-17T19:04:54.0343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.14,0.019,187.6,142.1,12,72
2024-08-17T19:04:54.0968678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.14,0.019,187.6,142.1,12,74
2024-08-17T19:04:54.1593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.15,0.019,187.6,142.1,12,77
2024-08-17T19:04:54.2250582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.15,0.019,187.6,142.1,12,79
2024-08-17T19:04:54.3030522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.019,187.6,142.1,11,80
2024-08-17T19:04:54.3812417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T19:04:54.4279531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T19:04:54.4905254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T19:04:54.5529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T19:04:54.6310812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T19:04:54.6935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.06,0.019,187.6,142,11,83
2024-08-17T19:04:54.7560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T19:04:54.8185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T19:04:54.8810306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.05,0.019,187.6,142,11,78
2024-08-17T19:04:54.9644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.05,0.019,187.6,142,11,75
2024-08-17T19:04:55.0113942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.04,0.019,187.6,142,11,72
2024-08-17T19:04:55.0807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.04,0.019,187.6,142,11,69
2024-08-17T19:04:55.1518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.03,0.02,187.6,142,11,65
2024-08-17T19:04:55.2145403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.03,0.02,187.6,142,11,61
2024-08-17T19:04:55.2768369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,200.02,0.02,187.6,142,10,58
2024-08-17T19:04:55.3392356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,197.02,0.02,187.6,142,10,55
2024-08-17T19:04:55.4175073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,196.02,0.02,187.6,142,10,54
2024-08-17T19:04:55.4799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.01,0.02,187.6,142,10,53
2024-08-17T19:04:55.5425028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,197.02,0.02,187.6,142,10,55
2024-08-17T19:04:55.6113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.02,0.015,187.6,142,10,59
2024-08-17T19:04:55.6673621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.03,0.015,187.6,142,10,63
2024-08-17T19:04:55.7455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.015,187.6,142,10,67
2024-08-17T19:04:55.8080682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.04,0.015,187.6,142,10,71
2024-08-17T19:04:55.8704638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.015,187.6,142,10,73
2024-08-17T19:04:55.9330595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.015,187.6,142,10,75
2024-08-17T19:04:55.9954961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.015,187.6,142,10,76
2024-08-17T19:04:56.0737267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.015,187.6,142,10,76
2024-08-17T19:04:56.1361100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.015,187.6,142,10,75
2024-08-17T19:04:56.1986259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.015,187.6,142,10,75
2024-08-17T19:04:56.2609778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.015,187.6,142,10,73
2024-08-17T19:04:56.3235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.04,0.015,187.6,142,10,72
2024-08-17T19:04:56.4017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.04,0.015,187.6,142,10,71
2024-08-17T19:04:56.4641891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.04,0.015,187.6,142,10,70
2024-08-17T19:04:56.5266955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.015,187.6,142,10,69
2024-08-17T19:04:56.5891553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.03,0.015,187.6,142,10,68
2024-08-17T19:04:56.6515708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.01,187.6,142,10,67
2024-08-17T19:04:56.7297834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:56.7922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:56.8547198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:56.9172377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:56.9796838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.0422346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.1203060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.1828543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.2453593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.3077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.3858820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.4482644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.01,187.6,142,10,66
2024-08-17T19:04:57.5109225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.02,0.01,187.6,142,10,65
2024-08-17T19:04:57.5733439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.01,187.6,142,10,64
2024-08-17T19:04:57.6358192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.04,0.022,187.6,142,10,63
2024-08-17T19:04:57.6983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,204.04,0.022,187.6,142,10,62
2024-08-17T19:04:57.7764023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.03,0.022,187.6,142,10,61
2024-08-17T19:04:57.8389201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.03,0.022,187.6,142,10,61
2024-08-17T19:04:57.9012622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.03,0.022,187.6,142,10,59
2024-08-17T19:04:57.9693049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.03,0.022,187.6,142,10,59
2024-08-17T19:04:58.0263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.03,0.022,187.6,142,10,59
2024-08-17T19:04:58.1043969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.03,0.022,187.6,142,10,59
2024-08-17T19:04:58.1669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,201.03,0.022,187.6,142,10,59
2024-08-17T19:04:58.2294989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.03,0.022,187.6,142,10,61
2024-08-17T19:04:58.2918975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.03,0.022,187.6,142,11,62
2024-08-17T19:04:58.3856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.04,0.022,187.6,142,11,64
2024-08-17T19:04:58.4324798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.04,0.022,187.6,142,11,67
2024-08-17T19:04:58.4950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.05,0.022,187.6,142,11,70
2024-08-17T19:04:58.5575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.05,0.022,187.6,142,11,72
2024-08-17T19:04:58.6200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.06,0.021,187.6,142,11,76
2024-08-17T19:04:58.6825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.06,0.021,187.6,142,11,79
2024-08-17T19:04:58.7605729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.07,0.021,187.6,142,11,82
2024-08-17T19:04:58.8230972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.07,0.021,187.6,142,11,84
2024-08-17T19:04:58.8855386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.07,0.021,187.6,142,11,86
2024-08-17T19:04:58.9480914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.07,0.021,187.6,142,11,87
2024-08-17T19:04:59.0105789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.08,0.021,187.6,142,11,89
2024-08-17T19:04:59.0729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.08,0.021,187.6,142,11,89
2024-08-17T19:04:59.1511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.08,0.021,187.6,142,11,89
2024-08-17T19:04:59.2135703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.07,0.021,187.6,142,11,86
2024-08-17T19:04:59.2762442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.07,0.021,187.6,142,11,82
2024-08-17T19:04:59.3385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,219.06,0.021,187.6,142,11,77
2024-08-17T19:04:59.4010721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.04,0.021,187.6,142,11,69
2024-08-17T19:04:59.4792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.03,0.021,187.6,142,11,63
2024-08-17T19:04:59.5416916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,200.02,0.021,187.6,142,11,58
2024-08-17T19:04:59.6041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,198.01,0.006,187.6,142,11,56
2024-08-17T19:04:59.6666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:04:59.7291500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:04:59.8072419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:04:59.8697523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:04:59.9323426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:04:59.9946209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:05:00.0572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196,0.006,187.6,142,11,54
2024-08-17T19:05:00.1353329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,197.01,0.006,187.6,142,11,55
2024-08-17T19:05:00.1978102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.01,0.006,187.6,142,11,58
2024-08-17T19:05:00.2604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.01,0.006,187.6,142,11,61
2024-08-17T19:05:00.3226864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.006,187.6,142,10,65
2024-08-17T19:05:00.3852628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.11,0.006,187.6,142.1,10,69
2024-08-17T19:05:00.4633965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.12,0.006,187.6,142.1,10,72
2024-08-17T19:05:00.5258984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.12,0.006,187.6,142.1,10,74
2024-08-17T19:05:00.5883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.006,187.6,142.1,10,76
2024-08-17T19:05:00.6508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.15,0.016,187.6,142.1,10,76
2024-08-17T19:05:00.7133321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.15,0.016,187.6,142.1,10,78
2024-08-17T19:05:00.7914476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.15,0.016,187.6,142.1,10,78
2024-08-17T19:05:00.8539659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.15,0.016,187.6,142.1,10,78
2024-08-17T19:05:00.9164268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.15,0.016,187.6,142.1,10,78
2024-08-17T19:05:00.9831652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.15,0.016,187.6,142.1,10,75
2024-08-17T19:05:01.0456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.14,0.016,187.6,142.1,10,73
2024-08-17T19:05:01.1081852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.14,0.016,187.6,142.1,10,70
2024-08-17T19:05:01.1706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.14,0.016,187.6,142.1,10,68
2024-08-17T19:05:01.2487533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.13,0.016,187.6,142.1,10,66
2024-08-17T19:05:01.3112204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.14,0.016,187.6,142.1,9,66
2024-08-17T19:05:01.3738619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.14,0.016,187.6,142.1,9,66
2024-08-17T19:05:01.4362452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.14,0.016,187.6,142.1,9,68
2024-08-17T19:05:01.5006741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.14,0.016,187.6,142.1,9,71
2024-08-17T19:05:01.5768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.15,0.016,187.6,142.1,9,72
2024-08-17T19:05:01.6393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.15,0.015,187.6,142.1,9,74
2024-08-17T19:05:01.7017721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.15,0.015,187.6,142.1,9,76
2024-08-17T19:05:01.7643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.15,0.015,187.6,142.1,9,76
2024-08-17T19:05:01.8267422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.15,0.015,187.6,142.1,9,78
2024-08-17T19:05:01.9048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.15,0.015,187.6,142.1,9,80
2024-08-17T19:05:01.9673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.16,0.015,187.6,142.1,9,82
2024-08-17T19:05:02.0298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:05:02.0922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:05:02.1547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.16,0.015,187.6,142.1,9,85
2024-08-17T19:05:02.2173161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.16,0.015,187.6,142.1,9,85
2024-08-17T19:05:02.2954810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.015,187.6,142.1,10,85
2024-08-17T19:05:02.3619392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.015,187.6,142.1,10,85
2024-08-17T19:05:02.4244236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.015,187.6,142,10,83
2024-08-17T19:05:02.4869508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.05,0.015,187.6,142,10,82
2024-08-17T19:05:02.5495130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.05,0.015,187.6,142,10,79
2024-08-17T19:05:02.6119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.009,187.6,142,10,75
2024-08-17T19:05:02.6900280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.009,187.6,142,10,70
2024-08-17T19:05:02.7524917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.009,187.6,142,10,64
2024-08-17T19:05:02.8150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.01,0.009,187.6,142,10,59
2024-08-17T19:05:02.8775871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.009,187.6,142,10,54
2024-08-17T19:05:02.9400371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.01,0.009,187.6,142,10,52
2024-08-17T19:05:03.0180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.009,187.6,142,10,50
2024-08-17T19:05:03.0805936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.009,187.6,142,10,50
2024-08-17T19:05:03.1430832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193,0.009,187.6,142,10,51
2024-08-17T19:05:03.2054699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.009,187.6,142,10,54
2024-08-17T19:05:03.2680750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.009,187.6,142,10,57
2024-08-17T19:05:03.3460820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.01,0.009,187.6,142,10,60
2024-08-17T19:05:03.4086380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.009,187.6,142,10,62
2024-08-17T19:05:03.4710993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,0.009,187.6,142,10,64
2024-08-17T19:05:03.5336628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.009,187.6,142,10,66
2024-08-17T19:05:03.5981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.009,187.6,142,10,66
2024-08-17T19:05:03.6607064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.009,187.6,142,10,67
2024-08-17T19:05:03.7387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.009,187.6,142,10,68
2024-08-17T19:05:03.8012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.009,187.6,142,10,67
2024-08-17T19:05:03.8637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.009,187.6,142,10,66
2024-08-17T19:05:03.9262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.02,0.009,187.6,142,10,66
2024-08-17T19:05:03.9887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.02,0.009,187.6,142,10,68
2024-08-17T19:05:04.0669425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.007,187.6,142,10,70
2024-08-17T19:05:04.1187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T19:05:04.1919341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.02,0.007,187.6,142,10,75
2024-08-17T19:05:04.2543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T19:05:04.3167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T19:05:04.3948835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T19:05:04.4575553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T19:05:04.5221428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T19:05:04.5845545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T19:05:04.6470645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T19:05:04.7095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T19:05:04.7876799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T19:05:04.8522849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.02,0.007,187.6,142,8,74
2024-08-17T19:05:04.9148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.03,0.011,187.6,142,8,70
2024-08-17T19:05:04.9772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.03,0.011,187.6,142,8,67
2024-08-17T19:05:05.0397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.02,0.011,187.6,142,8,63
2024-08-17T19:05:05.1021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.02,0.011,187.6,142,8,60
2024-08-17T19:05:05.1804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.02,0.011,187.6,142,8,58
2024-08-17T19:05:05.2428573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.01,0.011,187.6,142,8,56
2024-08-17T19:05:05.3054076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.011,187.6,142,8,54
2024-08-17T19:05:05.3834397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.01,0.011,187.6,142,8,53
2024-08-17T19:05:05.4303704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.011,187.6,142,8,51
2024-08-17T19:05:05.5084643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.01,0.011,187.6,142,8,51
2024-08-17T19:05:05.5710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.01,0.011,187.6,142,8,52
2024-08-17T19:05:05.6335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.01,0.011,187.6,142,8,54
2024-08-17T19:05:05.6960170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.02,0.011,187.6,142,8,57
2024-08-17T19:05:05.7583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.02,0.011,187.6,142,8,60
2024-08-17T19:05:05.8209446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.02,0.011,187.6,142,8,64
2024-08-17T19:05:05.8990013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.04,0.015,187.6,142,8,67
2024-08-17T19:05:05.9615195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.05,0.015,187.6,142,8,71
2024-08-17T19:05:06.0239812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.05,0.015,187.6,142,8,73
2024-08-17T19:05:06.0864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.05,0.015,187.6,142,8,76
2024-08-17T19:05:06.1646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.06,0.015,187.6,142,8,78
2024-08-17T19:05:06.2270505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.06,0.015,187.6,142,8,78
2024-08-17T19:05:06.2896315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.06,0.015,187.6,142,7,76
2024-08-17T19:05:06.3676821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.06,0.015,187.6,142,7,73
2024-08-17T19:05:06.4162330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.05,0.015,187.6,142,7,69
2024-08-17T19:05:06.4771388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.04,0.015,187.6,142,7,65
2024-08-17T19:05:06.5551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.03,0.015,187.6,142,7,60
2024-08-17T19:05:06.6176863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.02,0.015,187.6,142,7,56
2024-08-17T19:05:06.6801037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,193.01,0.015,187.6,142,7,51
2024-08-17T19:05:06.7426479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189,0.015,187.6,142,7,47
2024-08-17T19:05:06.8050871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186,0.015,187.6,142,7,44
2024-08-17T19:05:06.8833024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.99,0.01,187.6,142,7,42
2024-08-17T19:05:06.9456248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,182.99,0.01,187.6,142,7,41
2024-08-17T19:05:07.0081487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,182.99,0.01,187.6,142,7,41
2024-08-17T19:05:07.0706424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185,0.01,187.6,142,7,43
2024-08-17T19:05:07.1331042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188,0.01,187.6,142,7,46
2024-08-17T19:05:07.2113247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,192.01,0.01,187.6,142,7,50
2024-08-17T19:05:07.2736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.01,0.01,187.6,142,6,54
2024-08-17T19:05:07.3361724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.01,187.6,142,6,58
2024-08-17T19:05:07.3988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.03,0.01,187.6,142,6,61
2024-08-17T19:05:07.4612104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.03,0.01,187.6,142,6,64
2024-08-17T19:05:07.5392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.03,0.01,187.6,142,6,65
2024-08-17T19:05:07.6017628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.03,0.01,187.6,142,6,64
2024-08-17T19:05:07.6642497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,204.03,0.01,187.6,142,6,62
2024-08-17T19:05:07.7268303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.03,0.01,187.6,142,6,61
2024-08-17T19:05:07.7892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.02,0.01,187.6,142,6,60
2024-08-17T19:05:07.8673560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,201.02,0.01,187.6,142,6,59
2024-08-17T19:05:07.9298448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.01,187.6,142,6,58
2024-08-17T19:05:07.9923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.01,187.6,142,6,58
2024-08-17T19:05:08.0548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.01,187.6,142,6,58
2024-08-17T19:05:08.1173308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.02,0.01,187.6,142,6,60
2024-08-17T19:05:08.1798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.03,0.01,187.6,142,6,64
2024-08-17T19:05:08.2578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.04,0.01,187.6,142,6,70
2024-08-17T19:05:08.3204602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.04,0.01,187.6,142,7,75
2024-08-17T19:05:08.3857956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.05,0.01,187.6,142,7,79
2024-08-17T19:05:08.4453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.07,0.014,187.6,142,7,84
2024-08-17T19:05:08.5234848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.08,0.014,187.6,142,7,87
2024-08-17T19:05:08.5860287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.08,0.014,187.6,142,7,90
2024-08-17T19:05:08.6484165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.1,0.017,187.6,142,7,91
2024-08-17T19:05:08.7109322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.1,0.017,187.6,142,7,91
2024-08-17T19:05:08.7734229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.1,0.017,187.6,142,7,91
2024-08-17T19:05:08.8358950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.1,0.017,187.6,142,7,90
2024-08-17T19:05:08.9140416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.09,0.017,187.6,142,7,88
2024-08-17T19:05:08.9765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.09,0.017,187.6,142,7,84
2024-08-17T19:05:09.0389826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.08,0.017,187.6,142,7,79
2024-08-17T19:05:09.1015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.07,0.017,187.6,142,7,74
2024-08-17T19:05:09.1639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.06,0.017,187.6,142,7,70
2024-08-17T19:05:09.2420923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.017,187.6,142,7,65
2024-08-17T19:05:09.3045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.017,187.6,142,7,61
2024-08-17T19:05:09.3670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.03,0.017,187.6,142,7,58
2024-08-17T19:05:09.4294789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,199.03,0.017,187.6,142,7,57
2024-08-17T19:05:09.4920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,198.03,0.017,187.6,142,7,56
2024-08-17T19:05:09.5701817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,198.03,0.017,187.6,142,7,56
2024-08-17T19:05:09.6326135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,199.03,0.019,187.6,142,7,57
2024-08-17T19:05:09.6951005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,199.03,0.019,187.6,142,7,57
2024-08-17T19:05:09.7575923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.03,0.019,187.6,142,7,58
2024-08-17T19:05:09.8200975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.03,0.019,187.6,142,7,58
2024-08-17T19:05:09.8982626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.04,0.019,187.6,142,7,59
2024-08-17T19:05:09.9607644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.04,0.019,187.6,142,7,61
2024-08-17T19:05:10.0231182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.05,0.019,187.6,142,7,63
2024-08-17T19:05:10.0856036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.019,187.6,142,7,65
2024-08-17T19:05:10.1481240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,209.06,0.019,187.6,142,7,67
2024-08-17T19:05:10.2261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.06,0.019,187.6,142,7,68
2024-08-17T19:05:10.2887913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.06,0.019,187.6,142,7,69
2024-08-17T19:05:10.3668205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.06,0.019,187.6,142,7,69
2024-08-17T19:05:10.4137298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.06,0.019,187.6,142,7,69
2024-08-17T19:05:10.4763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.06,0.019,187.6,142,7,69
2024-08-17T19:05:10.5543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.07,0.019,187.6,142,7,71
2024-08-17T19:05:10.6169242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.07,0.018,187.6,142,7,72
2024-08-17T19:05:10.6817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.07,0.018,187.6,142,7,73
2024-08-17T19:05:10.7441300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.07,0.018,187.6,142,7,76
2024-08-17T19:05:10.8066924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.08,0.018,187.6,142,7,78
2024-08-17T19:05:10.8691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.08,0.018,187.6,142,7,79
2024-08-17T19:05:10.9472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.08,0.018,187.6,142,7,79
2024-08-17T19:05:11.0096965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.08,0.018,187.6,142,7,77
2024-08-17T19:05:11.0720367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.07,0.018,187.6,142,7,74
2024-08-17T19:05:11.1346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.06,0.018,187.6,142,7,71
2024-08-17T19:05:11.1971275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.06,0.018,187.6,142,7,68
2024-08-17T19:05:11.2752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.05,0.018,187.6,142,8,66
2024-08-17T19:05:11.3377042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.04,0.018,187.6,142,8,65
2024-08-17T19:05:11.4002964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.04,0.018,187.6,142,8,64
2024-08-17T19:05:11.4627231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.04,0.018,187.6,142,8,64
2024-08-17T19:05:11.5252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.04,0.018,187.6,142,8,64
2024-08-17T19:05:11.5877336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.04,0.018,187.6,142,8,65
2024-08-17T19:05:11.6656932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.013,187.6,142,8,65
2024-08-17T19:05:11.7283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.03,0.013,187.6,142,8,66
2024-08-17T19:05:11.7907605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.04,0.013,187.6,142,8,69
2024-08-17T19:05:11.8532035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.013,187.6,142,8,72
2024-08-17T19:05:11.9157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.05,0.013,187.6,142,8,75
2024-08-17T19:05:11.9939353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.013,187.6,142,8,78
2024-08-17T19:05:12.0562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.05,0.013,187.6,142,8,79
2024-08-17T19:05:12.1188700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.05,0.013,187.6,142,8,80
2024-08-17T19:05:12.1813436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.05,0.013,187.6,142,8,78
2024-08-17T19:05:12.2438595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.04,0.013,187.6,142,8,73
2024-08-17T19:05:12.3217882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.04,0.013,187.6,142,8,68
2024-08-17T19:05:12.3844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.93,0.013,187.6,141.9,8,64
2024-08-17T19:05:12.4469284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.92,0.013,187.6,141.9,8,60
2024-08-17T19:05:12.5093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.92,0.013,187.6,141.9,8,57
2024-08-17T19:05:12.5718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.92,0.013,187.6,141.9,8,55
2024-08-17T19:05:12.6499970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.91,0.012,187.6,141.9,8,55
2024-08-17T19:05:12.7125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.91,0.012,187.6,141.9,8,55
2024-08-17T19:05:12.7748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.92,0.012,187.6,141.9,8,57
2024-08-17T19:05:12.8374139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.92,0.012,187.6,141.9,8,58
2024-08-17T19:05:12.8999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.92,0.012,187.6,141.9,8,62
2024-08-17T19:05:12.9780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.93,0.012,187.6,141.9,8,65
2024-08-17T19:05:13.0405411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.93,0.012,187.6,141.9,8,68
2024-08-17T19:05:13.1028210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.94,0.012,187.6,141.9,8,70
2024-08-17T19:05:13.1654613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.94,0.012,187.6,141.9,8,71
2024-08-17T19:05:13.2281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.94,0.012,187.6,141.9,8,72
2024-08-17T19:05:13.2904961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:05:13.3687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:05:13.4311351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.94,0.012,187.6,141.9,9,73
2024-08-17T19:05:13.4935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:05:13.5560810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.012,187.6,141.9,9,71
2024-08-17T19:05:13.6185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.93,0.012,187.6,141.9,9,67
2024-08-17T19:05:13.6967495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.92,0.012,187.6,141.9,9,63
2024-08-17T19:05:13.7591349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.92,0.012,187.6,141.9,9,58
2024-08-17T19:05:13.8217005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.91,0.012,187.6,141.9,9,55
2024-08-17T19:05:13.8840983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.91,0.012,187.6,141.9,9,53
2024-08-17T19:05:13.9466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.91,0.012,187.6,141.9,9,53
2024-08-17T19:05:14.0247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.91,0.012,187.6,141.9,9,53
2024-08-17T19:05:14.0871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.91,0.012,187.6,141.9,9,53
2024-08-17T19:05:14.1496438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.91,0.012,187.6,141.9,9,55
2024-08-17T19:05:14.2121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.91,0.012,187.6,141.9,9,57
2024-08-17T19:05:14.2747283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.012,187.6,141.9,9,61
2024-08-17T19:05:14.3528224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.93,0.012,187.6,141.9,9,65
2024-08-17T19:05:14.4152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.012,187.6,141.9,9,71
2024-08-17T19:05:14.4777912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.94,0.012,187.6,141.9,9,74
2024-08-17T19:05:14.5402731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.94,0.012,187.6,141.9,9,78
2024-08-17T19:05:14.6028094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.94,0.012,187.6,141.9,9,79
2024-08-17T19:05:14.6808110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.95,0.014,187.6,141.9,9,80
2024-08-17T19:05:14.7433440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.95,0.014,187.6,141.9,9,79
2024-08-17T19:05:14.8057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.95,0.014,187.6,141.9,9,78
2024-08-17T19:05:14.8682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.94,0.014,187.6,141.9,9,75
2024-08-17T19:05:14.9308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.94,0.014,187.6,141.9,9,72
2024-08-17T19:05:15.0089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.93,0.014,187.6,141.9,9,68
2024-08-17T19:05:15.0713966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.93,0.014,187.6,141.9,9,64
2024-08-17T19:05:15.1337556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.014,187.6,141.9,9,61
2024-08-17T19:05:15.1964120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.92,0.014,187.6,141.9,9,58
2024-08-17T19:05:15.2589764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.92,0.014,187.6,141.9,10,57
2024-08-17T19:05:15.3369345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.91,0.014,187.6,141.9,10,56
2024-08-17T19:05:15.3994838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,197.91,0.014,187.6,141.9,10,56
2024-08-17T19:05:15.4619209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.92,0.014,187.6,141.9,10,57
2024-08-17T19:05:15.5244546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.92,0.014,187.6,141.9,10,58
2024-08-17T19:05:15.5869597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.92,0.014,187.6,141.9,10,59
2024-08-17T19:05:15.6650108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.92,0.01,187.6,141.9,10,62
2024-08-17T19:05:15.7274744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.92,0.01,187.6,141.9,10,64
2024-08-17T19:05:15.7899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.92,0.01,187.6,141.9,10,65
2024-08-17T19:05:15.8524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.92,0.01,187.6,141.9,10,68
2024-08-17T19:05:15.9148870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.92,0.01,187.6,141.9,10,69
2024-08-17T19:05:15.9774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.92,0.01,187.6,141.9,10,69
2024-08-17T19:05:16.0555872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.92,0.01,187.6,141.9,10,70
2024-08-17T19:05:16.1180330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.92,0.01,187.6,141.9,10,69
2024-08-17T19:05:16.1805746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.92,0.01,187.6,141.9,10,68
2024-08-17T19:05:16.2430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.92,0.01,187.6,141.9,10,66
2024-08-17T19:05:16.3055066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.01,187.6,141.9,9,64
2024-08-17T19:05:16.3836332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.92,0.01,187.6,141.9,9,63
2024-08-17T19:05:16.4461666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.92,0.01,187.6,141.9,9,62
2024-08-17T19:05:16.5105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.01,187.6,141.9,9,64
2024-08-17T19:05:16.5710801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.92,0.01,187.6,141.9,9,67
2024-08-17T19:05:16.6335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.01,187.6,141.9,9,71
2024-08-17T19:05:16.7117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.93,0.01,187.6,141.9,9,74
2024-08-17T19:05:16.7741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.93,0.01,187.6,141.9,9,78
2024-08-17T19:05:16.8365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.93,0.01,187.6,141.9,9,79
2024-08-17T19:05:16.8991619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.94,0.01,187.6,141.9,9,80
2024-08-17T19:05:16.9616523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.94,0.01,187.6,141.9,9,80
2024-08-17T19:05:17.0397431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.93,0.01,187.6,141.9,9,78
2024-08-17T19:05:17.1022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.93,0.01,187.6,141.9,9,75
2024-08-17T19:05:17.1646719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.01,187.6,141.9,9,71
2024-08-17T19:05:17.2272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.92,0.01,187.6,141.9,9,68
2024-08-17T19:05:17.2896990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.92,0.01,187.6,141.9,10,66
2024-08-17T19:05:17.3679002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.92,0.01,187.6,141.9,10,64
2024-08-17T19:05:17.4303696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.92,0.01,187.6,141.9,10,62
2024-08-17T19:05:17.4928168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.92,0.01,187.6,141.9,10,61
2024-08-17T19:05:17.5553567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.91,0.01,187.6,141.9,10,59
2024-08-17T19:05:17.6177985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.91,0.011,187.6,141.9,10,59
2024-08-17T19:05:17.6958870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.92,0.011,187.6,141.9,10,60
2024-08-17T19:05:17.7583417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.92,0.011,187.6,141.9,10,61
2024-08-17T19:05:17.8208304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.92,0.011,187.6,141.9,10,62
2024-08-17T19:05:17.8838648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.92,0.011,187.6,141.9,10,63
2024-08-17T19:05:17.9457650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.92,0.011,187.6,141.9,10,64
2024-08-17T19:05:18.0238838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.92,0.011,187.6,141.9,10,65
2024-08-17T19:05:18.0749633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.92,0.011,187.6,141.9,10,66
2024-08-17T19:05:18.1530633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.92,0.011,187.6,141.9,10,67
2024-08-17T19:05:18.2155408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.92,0.011,187.6,141.9,10,68
2024-08-17T19:05:18.2780664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,0.011,187.6,141.9,9,69
2024-08-17T19:05:18.3406698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,0.011,187.6,141.9,9,69
2024-08-17T19:05:18.4030545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.92,0.011,187.6,141.9,9,66
2024-08-17T19:05:18.4811224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.011,187.6,141.9,9,64
2024-08-17T19:05:18.5437693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.011,187.6,141.9,9,61
2024-08-17T19:05:18.6061049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.91,0.011,187.6,141.9,9,58
2024-08-17T19:05:18.6686858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.91,0.009,187.6,141.9,9,57
2024-08-17T19:05:18.7311511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.91,0.009,187.6,141.9,9,57
2024-08-17T19:05:18.8091931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,199.91,0.009,187.6,141.9,9,58
2024-08-17T19:05:18.8717115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.91,0.009,187.6,141.9,9,59
2024-08-17T19:05:18.9341749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.92,0.009,187.6,141.9,9,61
2024-08-17T19:05:18.9966939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.009,187.6,141.9,9,64
2024-08-17T19:05:19.0592876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.92,0.009,187.6,141.9,9,66
2024-08-17T19:05:19.1372833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.92,0.009,187.6,141.9,9,70
2024-08-17T19:05:19.1997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.93,0.009,187.6,141.9,9,73
2024-08-17T19:05:19.2623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.93,0.009,187.6,141.9,9,76
2024-08-17T19:05:19.3245867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.93,0.009,187.6,141.9,9,79
2024-08-17T19:05:19.3872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.93,0.009,187.6,141.9,9,80
2024-08-17T19:05:19.4652982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:05:19.5278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.009,187.6,141.9,9,83
2024-08-17T19:05:19.5904149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.009,187.6,141.9,9,83
2024-08-17T19:05:19.6528183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.007,187.6,141.9,9,84
2024-08-17T19:05:19.7153090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:05:19.7778012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:05:19.8463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:05:19.9183237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:05:19.9806816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.007,187.6,141.9,9,83
2024-08-17T19:05:20.0434331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.007,187.6,141.9,9,83
2024-08-17T19:05:20.1057846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.007,187.6,141.9,9,82
2024-08-17T19:05:20.1843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.93,0.007,187.6,141.9,9,80
2024-08-17T19:05:20.2464009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.92,0.007,187.6,141.9,9,79
2024-08-17T19:05:20.3090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.92,0.007,187.6,141.9,9,78
2024-08-17T19:05:20.3713815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.92,0.007,187.6,141.9,9,76
2024-08-17T19:05:20.4338624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.92,0.007,187.6,141.9,9,75
2024-08-17T19:05:20.5119929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.92,0.007,187.6,141.9,9,74
2024-08-17T19:05:20.5744417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.92,0.007,187.6,141.9,9,73
2024-08-17T19:05:20.6369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.004,187.6,141.9,9,72
2024-08-17T19:05:20.6994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.91,0.004,187.6,141.9,9,71
2024-08-17T19:05:20.7618694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.91,0.004,187.6,141.9,9,69
2024-08-17T19:05:20.8400252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.91,0.004,187.6,141.9,9,69
2024-08-17T19:05:20.9025422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.91,0.004,187.6,141.9,9,69
2024-08-17T19:05:20.9650028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.91,0.004,187.6,141.9,9,69
2024-08-17T19:05:21.0275850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.91,0.004,187.6,141.9,9,71
2024-08-17T19:05:21.0899942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.004,187.6,141.9,9,72
2024-08-17T19:05:21.1681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.91,0.004,187.6,141.9,9,73
2024-08-17T19:05:21.2306618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.91,0.004,187.6,141.9,9,75
2024-08-17T19:05:21.2930696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.3712197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.4181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.4829181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.5609600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.6234376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.6859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.7484476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.8109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:21.8889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.92,0.004,187.6,141.9,7,76
2024-08-17T19:05:21.9515327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.92,0.004,187.6,141.9,7,76
2024-08-17T19:05:22.0139632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.92,0.004,187.6,141.9,7,77
2024-08-17T19:05:22.0764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.004,187.6,141.9,7,78
2024-08-17T19:05:22.1389775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.004,187.6,141.9,7,78
2024-08-17T19:05:22.2170907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.004,187.6,141.9,7,78
2024-08-17T19:05:22.2795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.92,0.004,187.6,141.9,7,76
2024-08-17T19:05:22.3421497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.004,187.6,141.9,7,75
2024-08-17T19:05:22.4045347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.92,0.004,187.6,141.9,7,73
2024-08-17T19:05:22.4672513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.91,0.004,187.6,141.9,7,72
2024-08-17T19:05:22.5297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.91,0.004,187.6,141.9,7,71
2024-08-17T19:05:22.6077494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.91,0.004,187.6,141.9,7,69
2024-08-17T19:05:22.6701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.91,0.004,187.6,141.9,7,69
2024-08-17T19:05:22.7326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,209.91,0.004,187.6,141.9,7,68
2024-08-17T19:05:22.7952285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.91,0.004,187.6,141.9,7,66
2024-08-17T19:05:22.8576480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.91,0.004,187.6,141.9,7,66
2024-08-17T19:05:22.9357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.91,0.004,187.6,141.9,7,66
2024-08-17T19:05:22.9982711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.91,0.004,187.6,141.9,7,65
2024-08-17T19:05:23.0607179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.91,0.004,187.6,141.9,7,65
2024-08-17T19:05:23.1231352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.91,0.004,187.6,141.9,7,65
2024-08-17T19:05:23.1856193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.91,0.004,187.6,141.9,7,65
2024-08-17T19:05:23.2638562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205.91,0.004,187.6,141.9,7,64
2024-08-17T19:05:23.3284791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205.91,0.004,187.6,141.9,7,64
2024-08-17T19:05:23.3909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.91,0.004,187.6,141.9,7,62
2024-08-17T19:05:23.4534915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.92,0.007,187.6,141.9,7,62
2024-08-17T19:05:23.5159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.92,0.007,187.6,141.9,7,62
2024-08-17T19:05:23.5784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.92,0.007,187.6,141.9,7,63
2024-08-17T19:05:23.6564732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.92,0.007,187.6,141.9,7,65
2024-08-17T19:05:23.7189726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.92,0.007,187.6,141.9,7,68
2024-08-17T19:05:23.7814648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.92,0.007,187.6,141.9,7,71
2024-08-17T19:05:23.8439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.93,0.007,187.6,141.9,7,72
2024-08-17T19:05:23.9064491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.93,0.007,187.6,141.9,7,73
2024-08-17T19:05:23.9845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.93,0.007,187.6,141.9,7,74
2024-08-17T19:05:24.0470680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.93,0.007,187.6,141.9,7,73
2024-08-17T19:05:24.1094671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.93,0.007,187.6,141.9,7,72
2024-08-17T19:05:24.1720238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.92,0.007,187.6,141.9,7,69
2024-08-17T19:05:24.2345374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.92,0.007,187.6,141.9,7,66
2024-08-17T19:05:24.3135049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.91,0.007,187.6,141.9,8,63
2024-08-17T19:05:24.3751585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.91,0.007,187.6,141.9,8,58
2024-08-17T19:05:24.4376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.91,0.007,187.6,141.9,8,56
2024-08-17T19:05:24.5023170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.91,0.007,187.6,141.9,8,54
2024-08-17T19:05:24.5626115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,194.91,0.007,187.6,141.9,8,53
2024-08-17T19:05:24.6408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.005,187.6,141.9,8,53
2024-08-17T19:05:24.7031975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.005,187.6,141.9,8,53
2024-08-17T19:05:24.7656912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.9,0.005,187.6,141.9,8,53
2024-08-17T19:05:24.8281682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195.91,0.005,187.6,141.9,8,54
2024-08-17T19:05:24.8906540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.91,0.005,187.6,141.9,8,55
2024-08-17T19:05:24.9583050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.91,0.005,187.6,141.9,8,57
2024-08-17T19:05:25.0312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.91,0.005,187.6,141.9,8,59
2024-08-17T19:05:25.0937093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.91,0.005,187.6,141.9,8,62
2024-08-17T19:05:25.1561625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.91,0.005,187.6,141.9,8,66
2024-08-17T19:05:25.2187565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.91,0.005,187.6,141.9,8,69
2024-08-17T19:05:25.2811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.92,0.005,187.6,141.9,7,72
2024-08-17T19:05:25.3749617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.92,0.005,187.6,141.9,7,73
2024-08-17T19:05:25.4218659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.92,0.005,187.6,141.9,7,75
2024-08-17T19:05:25.4844197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.92,0.005,187.6,141.9,7,77
2024-08-17T19:05:25.5468948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.005,187.6,141.9,7,78
2024-08-17T19:05:25.6092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.92,0.005,187.6,141.9,7,78
2024-08-17T19:05:25.6873883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.95,0.011,187.6,141.9,7,78
2024-08-17T19:05:25.7498934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.95,0.011,187.6,141.9,7,77
2024-08-17T19:05:25.8123320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.94,0.011,187.6,141.9,7,75
2024-08-17T19:05:25.8747762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.94,0.011,187.6,141.9,7,73
2024-08-17T19:05:25.9372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.94,0.011,187.6,141.9,7,72
2024-08-17T19:05:26.0153866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.94,0.011,187.6,141.9,7,69
2024-08-17T19:05:26.0779509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.93,0.011,187.6,141.9,7,67
2024-08-17T19:05:26.1404318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.93,0.011,187.6,141.9,7,65
2024-08-17T19:05:26.2028703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.93,0.011,187.6,141.9,7,62
2024-08-17T19:05:26.2653214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.011,187.6,141.9,8,61
2024-08-17T19:05:26.3435542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.92,0.011,187.6,141.9,8,59
2024-08-17T19:05:26.4059319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.92,0.011,187.6,141.9,8,58
2024-08-17T19:05:26.4684612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.92,0.011,187.6,141.9,8,58
2024-08-17T19:05:26.5310074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.92,0.011,187.6,141.9,8,58
2024-08-17T19:05:26.5968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.92,0.011,187.6,141.9,8,58
2024-08-17T19:05:26.6715272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.92,0.009,187.6,141.9,8,61
2024-08-17T19:05:26.7340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.92,0.009,187.6,141.9,8,65
2024-08-17T19:05:26.7964897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.93,0.009,187.6,141.9,8,72
2024-08-17T19:05:26.8589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.93,0.009,187.6,141.9,8,78
2024-08-17T19:05:26.9215053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.94,0.009,187.6,141.9,8,84
2024-08-17T19:05:26.9997489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.94,0.009,187.6,141.9,8,88
2024-08-17T19:05:27.0621160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.95,0.009,187.6,141.9,8,90
2024-08-17T19:05:27.1244925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.95,0.009,187.6,141.9,8,91
2024-08-17T19:05:27.1870496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.95,0.009,187.6,141.9,8,91
2024-08-17T19:05:27.2495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.94,0.009,187.6,141.9,9,91
2024-08-17T19:05:27.3277078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.94,0.009,187.6,141.9,9,90
2024-08-17T19:05:27.3901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.94,0.009,187.6,141.9,9,88
2024-08-17T19:05:27.4526531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T19:05:27.5151224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.94,0.009,187.6,141.9,9,84
2024-08-17T19:05:27.5776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:05:27.6557368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.91,0.002,187.6,141.9,9,79
2024-08-17T19:05:27.7182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.91,0.002,187.6,141.9,9,78
2024-08-17T19:05:27.7807491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.91,0.002,187.6,141.9,9,76
2024-08-17T19:05:27.8432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.91,0.002,187.6,141.9,9,74
2024-08-17T19:05:27.9057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.002,187.6,141.9,9,72
2024-08-17T19:05:27.9681370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.91,0.002,187.6,141.9,9,71
2024-08-17T19:05:28.0463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.91,0.002,187.6,141.9,9,71
2024-08-17T19:05:28.1086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.91,0.002,187.6,141.9,9,69
2024-08-17T19:05:28.1711805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.91,0.002,187.6,141.9,9,70
2024-08-17T19:05:28.2339162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.91,0.002,187.6,141.9,9,71
2024-08-17T19:05:28.2983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.91,0.002,187.6,141.9,9,72
2024-08-17T19:05:28.3765947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.002,187.6,142,9,75
2024-08-17T19:05:28.4391112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.002,187.6,142,9,76
2024-08-17T19:05:28.5015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.002,187.6,142,9,78
2024-08-17T19:05:28.5640400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.002,187.6,142,9,79
2024-08-17T19:05:28.6265399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.04,0.011,187.6,142,9,80
2024-08-17T19:05:28.6918467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T19:05:28.7542967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.04,0.011,187.6,142,9,82
2024-08-17T19:05:28.8324135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:28.8948780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:28.9574180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:29.0198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:29.0823027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:29.1604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:29.2229295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.04,0.011,187.6,142,9,83
2024-08-17T19:05:29.2854815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T19:05:29.3635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T19:05:29.4104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T19:05:29.4885560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T19:05:29.5510564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T19:05:29.6134942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:05:29.6759513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.07,0.016,187.6,142,8,86
2024-08-17T19:05:29.7384326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.07,0.016,187.6,142,8,86
2024-08-17T19:05:29.8165906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.07,0.016,187.6,142,8,86
2024-08-17T19:05:29.8791067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.07,0.016,187.6,142,8,86
2024-08-17T19:05:29.9415731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.07,0.016,187.6,142,8,85
2024-08-17T19:05:30.0040458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.07,0.016,187.6,142,8,85
2024-08-17T19:05:30.0665294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.07,0.016,187.6,142,8,85
2024-08-17T19:05:30.1446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.07,0.016,187.6,142,8,85
2024-08-17T19:05:30.2071697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.2696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.3320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.3945986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.4570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.5352375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.07,0.016,187.6,142,8,83
2024-08-17T19:05:30.5976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.07,0.016,187.6,142,8,82
2024-08-17T19:05:30.6602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,224.08,0.019,187.6,142,8,82
2024-08-17T19:05:30.7227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,222.08,0.019,187.6,142,8,80
2024-08-17T19:05:30.8007630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,221.08,0.019,187.6,142,8,79
2024-08-17T19:05:30.8632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.07,0.019,187.6,142,8,77
2024-08-17T19:05:30.9257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,217.07,0.019,187.6,142,8,75
2024-08-17T19:05:30.9882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,213.06,0.019,187.6,142,8,71
2024-08-17T19:05:31.0508081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.05,0.019,187.6,142,8,68
2024-08-17T19:05:31.1131479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.05,0.019,187.6,142,8,65
2024-08-17T19:05:31.1913240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,204.04,0.019,187.6,142,8,62
2024-08-17T19:05:31.2537856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.04,0.019,187.6,142,8,61
2024-08-17T19:05:31.3095727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.03,0.019,187.6,142,8,59
2024-08-17T19:05:31.3787760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.03,0.019,187.6,142,8,59
2024-08-17T19:05:31.4412387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.03,0.019,187.6,142,8,59
2024-08-17T19:05:31.5193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.04,0.019,187.6,142,8,61
2024-08-17T19:05:31.5818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,205.04,0.019,187.6,142,8,63
2024-08-17T19:05:31.6445191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.03,0.012,187.6,142,8,65
2024-08-17T19:05:31.7069308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.03,0.012,187.6,142,8,68
2024-08-17T19:05:31.7693880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.04,0.012,187.6,142,8,70
2024-08-17T19:05:31.8474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.012,187.6,142,8,72
2024-08-17T19:05:31.9099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.04,0.012,187.6,142,8,74
2024-08-17T19:05:31.9724083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.04,0.012,187.6,142,8,76
2024-08-17T19:05:32.0348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.05,0.012,187.6,142,8,79
2024-08-17T19:05:32.0974316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.05,0.012,187.6,142,8,82
2024-08-17T19:05:32.1754452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.05,0.012,187.6,142,8,84
2024-08-17T19:05:32.2379950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.06,0.012,187.6,142,8,86
2024-08-17T19:05:32.3004638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.07,0.012,187.6,142,7,87
2024-08-17T19:05:32.3628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T19:05:32.4254011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.07,0.012,187.6,142,7,89
2024-08-17T19:05:32.5035237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.07,0.012,187.6,142,7,90
2024-08-17T19:05:32.5660023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.07,0.012,187.6,142,7,90
2024-08-17T19:05:32.6285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.02,0.004,187.6,142,7,90
2024-08-17T19:05:32.6909962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.02,0.004,187.6,142,7,90
2024-08-17T19:05:32.7535304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T19:05:32.8159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.02,0.004,187.6,142,7,89
2024-08-17T19:05:32.8978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:05:32.9565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.004,187.6,142,7,86
2024-08-17T19:05:33.0190182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.004,187.6,142,7,86
2024-08-17T19:05:33.0815153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T19:05:33.1440754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T19:05:33.2221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T19:05:33.2845864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:05:33.3469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:05:33.4096283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:05:33.4720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:05:33.5502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:05:33.6126888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:05:33.6751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:05:33.7377152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:05:33.8000736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:05:33.8782799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:05:33.9407603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T19:05:34.0032527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.05,0.011,187.6,142,8,83
2024-08-17T19:05:34.0658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.04,0.011,187.6,142,8,80
2024-08-17T19:05:34.1281883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.04,0.011,187.6,142,8,77
2024-08-17T19:05:34.2062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.04,0.011,187.6,142,8,72
2024-08-17T19:05:34.2687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.03,0.011,187.6,142,7,68
2024-08-17T19:05:34.3312669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.03,0.011,187.6,142,7,64
2024-08-17T19:05:34.3937756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.02,0.011,187.6,142,7,58
2024-08-17T19:05:34.4561983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.01,0.011,187.6,142,7,55
2024-08-17T19:05:34.5343960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,194.01,0.011,187.6,142,7,52
2024-08-17T19:05:34.5967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,191.01,0.011,187.6,142,7,49
2024-08-17T19:05:34.6594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,189,0.015,187.6,142,7,47
2024-08-17T19:05:34.7218273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188,0.015,187.6,142,7,46
2024-08-17T19:05:34.7844070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188,0.015,187.6,142,7,46
2024-08-17T19:05:34.8625187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188,0.015,187.6,142,7,46
2024-08-17T19:05:34.9249484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,190.01,0.015,187.6,142,7,48
2024-08-17T19:05:34.9874286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,193.01,0.015,187.6,142,7,51
2024-08-17T19:05:35.0498024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.02,0.015,187.6,142,7,54
2024-08-17T19:05:35.1123856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.03,0.015,187.6,142,7,58
2024-08-17T19:05:35.1905558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.03,0.015,187.6,142,7,62
2024-08-17T19:05:35.2530071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.05,0.015,187.6,142,6,65
2024-08-17T19:05:35.3155957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.06,0.015,187.6,142,6,69
2024-08-17T19:05:35.3779659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.06,0.015,187.6,142,6,71
2024-08-17T19:05:35.4404805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.07,0.015,187.6,142,6,74
2024-08-17T19:05:35.5028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,219.07,0.015,187.6,142,6,77
2024-08-17T19:05:35.5811881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.08,0.015,187.6,142,6,79
2024-08-17T19:05:35.6435110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.07,0.012,187.6,142,6,83
2024-08-17T19:05:35.7060552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.07,0.012,187.6,142,6,86
2024-08-17T19:05:35.7685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.08,0.012,187.6,142,6,88
2024-08-17T19:05:35.8309963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.08,0.012,187.6,142,6,90
2024-08-17T19:05:35.9091323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.08,0.012,187.6,142,6,92
2024-08-17T19:05:35.9716667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.08,0.012,187.6,142,6,93
2024-08-17T19:05:36.0339676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.08,0.012,187.6,142,6,93
2024-08-17T19:05:36.0964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.08,0.012,187.6,142,6,91
2024-08-17T19:05:36.1590663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.08,0.012,187.6,142,6,89
2024-08-17T19:05:36.2310682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.07,0.012,187.6,142,6,86
2024-08-17T19:05:36.2934634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.07,0.012,187.6,142,6,82
2024-08-17T19:05:36.3715154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.06,0.012,187.6,142,6,79
2024-08-17T19:05:36.4340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.06,0.012,187.6,142,6,75
2024-08-17T19:05:36.4965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.05,0.012,187.6,142,6,72
2024-08-17T19:05:36.5589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.04,0.012,187.6,142,6,68
2024-08-17T19:05:36.6214923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.04,0.012,187.6,142,6,65
2024-08-17T19:05:36.6871987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.03,0.012,187.6,142,6,63
2024-08-17T19:05:36.7496364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.03,0.012,187.6,142,6,61
2024-08-17T19:05:36.8278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.03,0.012,187.6,142,6,61
2024-08-17T19:05:36.8902862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.03,0.012,187.6,142,6,61
2024-08-17T19:05:36.9528226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,204.03,0.012,187.6,142,6,62
2024-08-17T19:05:37.0152466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.04,0.012,187.6,142,6,65
2024-08-17T19:05:37.0777350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.04,0.012,187.6,142,6,68
2024-08-17T19:05:37.1402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.05,0.012,187.6,142,6,72
2024-08-17T19:05:37.2183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,219.06,0.012,187.6,142,6,77
2024-08-17T19:05:37.2808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.06,0.012,187.6,142,7,80
2024-08-17T19:05:37.3590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.06,0.012,187.6,142,7,83
2024-08-17T19:05:37.4057893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.06,0.012,187.6,142,7,85
2024-08-17T19:05:37.4683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.009,187.6,142,7,87
2024-08-17T19:05:37.5464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.05,0.009,187.6,142,7,89
2024-08-17T19:05:37.6088937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.05,0.009,187.6,142,7,89
2024-08-17T19:05:37.6713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:37.7338521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:37.7963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:37.8744283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:37.9369343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:37.9994098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:38.0619246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:38.1242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.009,187.6,142,7,90
2024-08-17T19:05:38.2025784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.05,0.009,187.6,142,7,89
2024-08-17T19:05:38.2649913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.06,0.009,187.6,142,6,88
2024-08-17T19:05:38.3274688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.06,0.009,187.6,142,6,86
2024-08-17T19:05:38.3899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.05,0.009,187.6,142,6,82
2024-08-17T19:05:38.4526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.05,0.009,187.6,142,6,79
2024-08-17T19:05:38.5306118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.009,187.6,142,6,75
2024-08-17T19:05:38.5931101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.04,0.009,187.6,142,6,70
2024-08-17T19:05:38.6555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.03,0.009,187.6,142,6,66
2024-08-17T19:05:38.7180212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.03,0.009,187.6,142,6,63
2024-08-17T19:05:38.7805741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.02,0.009,187.6,142,6,61
2024-08-17T19:05:38.8586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.009,187.6,142,6,58
2024-08-17T19:05:38.9211389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,199.04,0.02,187.6,142,6,57
2024-08-17T19:05:38.9836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.03,0.02,187.6,142,6,55
2024-08-17T19:05:39.0459679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.03,0.02,187.6,142,6,55
2024-08-17T19:05:39.1085102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,199.04,0.02,187.6,142,6,57
2024-08-17T19:05:39.1710842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.04,0.02,187.6,142,6,58
2024-08-17T19:05:39.2492311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,201.04,0.02,187.6,142,6,59
2024-08-17T19:05:39.3116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,203.05,0.02,187.6,142,6,61
2024-08-17T19:05:39.3741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,205.06,0.02,187.6,142,6,63
2024-08-17T19:05:39.4366766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,207.06,0.02,187.6,142,6,65
2024-08-17T19:05:39.5148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,0.02,187.6,142,6,68
2024-08-17T19:05:39.5772820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.08,0.02,187.6,142,6,71
2024-08-17T19:05:39.6397378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,214.09,0.02,187.6,142,6,72
2024-08-17T19:05:39.7022703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.09,0.02,187.6,142,6,74
2024-08-17T19:05:39.7647835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.1,0.021,187.6,142,6,75
2024-08-17T19:05:39.8272097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.1,0.021,187.6,142,6,76
2024-08-17T19:05:39.9053040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.1,0.021,187.6,142,6,76
2024-08-17T19:05:39.9678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.1,0.021,187.6,142,6,76
2024-08-17T19:05:40.0302346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.1,0.021,187.6,142,6,76
2024-08-17T19:05:40.0928707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219.1,0.021,187.6,142,6,77
2024-08-17T19:05:40.1552514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,220.11,0.021,187.6,142,6,78
2024-08-17T19:05:40.2333634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,222.11,0.021,187.6,142,6,80
2024-08-17T19:05:40.2958181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,225.15,0.021,187.6,142,5,83
2024-08-17T19:05:40.3583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,227.15,0.021,187.6,142,5,85
2024-08-17T19:05:40.4208259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,229.16,0.021,187.6,142,5,87
2024-08-17T19:05:40.4832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.17,0.021,187.6,142,5,89
2024-08-17T19:05:40.5614945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.17,0.021,187.6,142,5,89
2024-08-17T19:05:40.6299951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.17,0.021,187.6,142,5,89
2024-08-17T19:05:40.6923757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.17,0.021,187.6,142,5,89
2024-08-17T19:05:40.7549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,229.16,0.021,187.6,142,5,87
2024-08-17T19:05:40.8175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,228.16,0.021,187.6,142,5,86
2024-08-17T19:05:40.8841536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,227.15,0.021,187.6,142,5,85
2024-08-17T19:05:40.9423800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,225.15,0.021,187.6,142,5,83
2024-08-17T19:05:41.0204605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.14,0.021,187.6,142,5,82
2024-08-17T19:05:41.0829705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.14,0.021,187.6,142,5,82
2024-08-17T19:05:41.1454803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,223.14,0.021,187.6,142,5,81
2024-08-17T19:05:41.2116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,223.14,0.021,187.6,142,5,81
2024-08-17T19:05:41.2742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.12,0.021,187.6,142,6,82
2024-08-17T19:05:41.3583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.12,0.021,187.6,142,6,83
2024-08-17T19:05:41.4052241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,227.13,0.021,187.6,142,6,85
2024-08-17T19:05:41.4717207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.09,0.015,187.6,142,6,86
2024-08-17T19:05:41.5301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.09,0.015,187.6,142,6,86
2024-08-17T19:05:41.6082403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.09,0.015,187.6,142,6,87
2024-08-17T19:05:41.6707795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.05,0.008,187.6,142,6,87
2024-08-17T19:05:41.7333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.05,0.008,187.6,142,6,89
2024-08-17T19:05:41.7959543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.05,0.008,187.6,142,6,88
2024-08-17T19:05:41.8739899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.05,0.008,187.6,142,6,87
2024-08-17T19:05:41.9362998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.05,0.008,187.6,142,6,86
2024-08-17T19:05:41.9988520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.05,0.008,187.6,142,6,84
2024-08-17T19:05:42.0612051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.05,0.008,187.6,142,6,82
2024-08-17T19:05:42.1237221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.04,0.008,187.6,142,6,78
2024-08-17T19:05:42.1863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.04,0.008,187.6,142,6,75
2024-08-17T19:05:42.2644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.03,0.008,187.6,142,6,72
2024-08-17T19:05:42.3269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.03,0.008,187.6,142,6,68
2024-08-17T19:05:42.3894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.12,0.008,187.6,142.1,6,64
2024-08-17T19:05:42.4519174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.12,0.008,187.6,142.1,6,61
2024-08-17T19:05:42.5143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,201.12,0.008,187.6,142.1,6,59
2024-08-17T19:05:42.5926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.12,0.008,187.6,142.1,6,57
2024-08-17T19:05:42.6550322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.13,0.014,187.6,142.1,6,57
2024-08-17T19:05:42.7175047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.13,0.014,187.6,142.1,6,58
2024-08-17T19:05:42.7799537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.13,0.014,187.6,142.1,6,60
2024-08-17T19:05:42.8425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.14,0.014,187.6,142.1,6,63
2024-08-17T19:05:42.9205235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.14,0.014,187.6,142.1,6,65
2024-08-17T19:05:42.9830612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.16,0.014,187.6,142.1,6,70
2024-08-17T19:05:43.0454481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.16,0.014,187.6,142.1,6,73
2024-08-17T19:05:43.1080220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.17,0.014,187.6,142.1,6,76
2024-08-17T19:05:43.1705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.17,0.014,187.6,142.1,6,79
2024-08-17T19:05:43.2547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,222.19,0.014,187.6,142.1,5,80
2024-08-17T19:05:43.3111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.2,0.014,187.6,142.1,5,82
2024-08-17T19:05:43.3735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.2,0.014,187.6,142.1,5,82
2024-08-17T19:05:43.4361284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.2,0.014,187.6,142.1,5,82
2024-08-17T19:05:43.4986061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,225.2,0.014,187.6,142.1,5,83
2024-08-17T19:05:43.5765945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,225.2,0.014,187.6,142.1,5,83
2024-08-17T19:05:43.6392254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,225.27,0.024,187.6,142.1,5,83
2024-08-17T19:05:43.7018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.26,0.024,187.6,142.1,5,82
2024-08-17T19:05:43.7641984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.26,0.024,187.6,142.1,5,82
2024-08-17T19:05:43.8266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.26,0.024,187.6,142.1,5,80
2024-08-17T19:05:43.8891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.25,0.024,187.6,142.1,5,79
2024-08-17T19:05:43.9672064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.25,0.024,187.6,142.1,5,78
2024-08-17T19:05:44.0296722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,218.24,0.024,187.6,142.1,5,76
2024-08-17T19:05:44.0921016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,217.24,0.024,187.6,142.1,5,75
2024-08-17T19:05:44.1547126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,215.23,0.024,187.6,142.1,5,73
2024-08-17T19:05:44.2172259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.22,0.024,187.6,142.1,5,71
2024-08-17T19:05:44.2953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.19,0.024,187.6,142.1,6,68
2024-08-17T19:05:44.3577445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.17,0.024,187.6,142.1,6,64
2024-08-17T19:05:44.4203443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.17,0.024,187.6,142.1,6,62
2024-08-17T19:05:44.4827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,202.16,0.024,187.6,142.1,6,60
2024-08-17T19:05:44.5452702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,201.15,0.024,187.6,142.1,6,59
2024-08-17T19:05:44.6234020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,201.16,0.025,187.6,142.1,6,59
2024-08-17T19:05:44.6859373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.15,0.025,187.6,142.1,6,58
2024-08-17T19:05:44.7483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.15,0.025,187.6,142.1,6,58
2024-08-17T19:05:44.8109628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.15,0.025,187.6,142.1,6,58
2024-08-17T19:05:44.8734193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.15,0.025,187.6,142.1,6,58
2024-08-17T19:05:44.9513725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,201.16,0.025,187.6,142.1,6,59
2024-08-17T19:05:45.0139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,203.16,0.025,187.6,142.1,6,61
2024-08-17T19:05:45.0763735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.18,0.025,187.6,142.1,6,64
2024-08-17T19:05:45.1388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.19,0.025,187.6,142.1,6,68
2024-08-17T19:05:45.2014007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,214.21,0.025,187.6,142.1,6,72
2024-08-17T19:05:45.2795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219.23,0.025,187.6,142.1,6,77
2024-08-17T19:05:45.3419499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.24,0.025,187.6,142.1,6,82
2024-08-17T19:05:45.4044290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.26,0.025,187.6,142.1,6,87
2024-08-17T19:05:45.4669591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,234.27,0.025,187.6,142.1,6,92
2024-08-17T19:05:45.5294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.28,0.025,187.6,142.1,6,96
2024-08-17T19:05:45.6076027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.29,0.025,187.6,142.1,6,100
2024-08-17T19:05:45.6701638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.23,0.016,187.6,142.1,6,104
2024-08-17T19:05:45.7325963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.23,0.016,187.6,142.1,6,106
2024-08-17T19:05:45.7950319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.23,0.016,187.6,142.1,6,107
2024-08-17T19:05:45.8575303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.23,0.016,187.6,142.1,6,107
2024-08-17T19:05:45.9357129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,247.23,0.016,187.6,142.1,6,105
2024-08-17T19:05:45.9980509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.23,0.016,187.6,142.1,6,103
2024-08-17T19:05:46.0605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.22,0.016,187.6,142.1,6,99
2024-08-17T19:05:46.1229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.21,0.016,187.6,142.1,6,94
2024-08-17T19:05:46.1855632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.21,0.016,187.6,142.1,6,90
2024-08-17T19:05:46.2636327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.2,0.016,187.6,142.1,6,85
2024-08-17T19:05:46.3261390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.19,0.016,187.6,142.1,6,80
2024-08-17T19:05:46.3915549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.17,0.016,187.6,142.1,6,74
2024-08-17T19:05:46.4540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.16,0.016,187.6,142.1,6,70
2024-08-17T19:05:46.5164713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,207.15,0.016,187.6,142.1,6,65
2024-08-17T19:05:46.5791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.15,0.016,187.6,142.1,6,64
2024-08-17T19:05:46.6414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.17,0.022,187.6,142.1,6,64
2024-08-17T19:05:46.7195461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,206.17,0.022,187.6,142.1,6,64
2024-08-17T19:05:46.7820889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.17,0.022,187.6,142.1,6,66
2024-08-17T19:05:46.8476441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.18,0.022,187.6,142.1,6,69
2024-08-17T19:05:46.9101618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.19,0.022,187.6,142.1,6,71
2024-08-17T19:05:46.9726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.2,0.022,187.6,142.1,6,75
2024-08-17T19:05:47.0351579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,221.22,0.022,187.6,142.1,6,79
2024-08-17T19:05:47.1131758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.23,0.022,187.6,142.1,6,84
2024-08-17T19:05:47.1756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,231.24,0.022,187.6,142.1,6,89
2024-08-17T19:05:47.2382661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.26,0.022,187.6,142.1,6,94
2024-08-17T19:05:47.3007096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.27,0.022,187.6,142.1,6,99
2024-08-17T19:05:47.3631586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.28,0.022,187.6,142.1,6,104
2024-08-17T19:05:47.4413359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,251.29,0.022,187.6,142.1,6,109
2024-08-17T19:05:47.5038338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.29,0.022,187.6,142.1,6,113
2024-08-17T19:05:47.5662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.3,0.022,187.6,142.1,6,117
2024-08-17T19:05:47.6286927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.3,0.022,187.6,142.1,6,119
2024-08-17T19:05:47.6911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.3,0.022,187.6,142.1,6,121
2024-08-17T19:05:47.7693386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.3,0.022,187.6,142.1,6,121
2024-08-17T19:05:47.8318060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,262.3,0.022,187.6,142.1,6,120
2024-08-17T19:05:47.8943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.32,0.024,187.6,142.1,6,118
2024-08-17T19:05:47.9612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.31,0.024,187.6,142.1,6,114
2024-08-17T19:05:48.0191538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.31,0.024,187.6,142.1,6,111
2024-08-17T19:05:48.0975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.3,0.024,187.6,142.1,6,106
2024-08-17T19:05:48.1597383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.29,0.024,187.6,142.1,6,100
2024-08-17T19:05:48.2223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.27,0.024,187.6,142.1,6,95
2024-08-17T19:05:48.2848504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.26,0.024,187.6,142.1,6,88
2024-08-17T19:05:48.3629477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.13,0.024,187.6,142,6,81
2024-08-17T19:05:48.4254696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.11,0.024,187.6,142,6,74
2024-08-17T19:05:48.4879389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.08,0.024,187.6,142,6,67
2024-08-17T19:05:48.5506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,203.06,0.024,187.6,142,6,61
2024-08-17T19:05:48.6130304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,198.04,0.024,187.6,142,6,56
2024-08-17T19:05:48.6754876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,194.02,0.021,187.6,142,6,52
2024-08-17T19:05:48.7535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.01,0.021,187.6,142,6,49
2024-08-17T19:05:48.8160007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189,0.021,187.6,142,6,47
2024-08-17T19:05:48.8785615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189,0.021,187.6,142,6,47
2024-08-17T19:05:48.9410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,190.01,0.021,187.6,142,6,48
2024-08-17T19:05:49.0034228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.02,0.021,187.6,142,6,50
2024-08-17T19:05:49.0658924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.03,0.021,187.6,142,6,54
2024-08-17T19:05:49.1440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.04,0.021,187.6,142,6,58
2024-08-17T19:05:49.2065307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,205.06,0.021,187.6,142,6,63
2024-08-17T19:05:49.2690755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,210.09,0.021,187.6,142,5,68
2024-08-17T19:05:49.3316018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,214.11,0.021,187.6,142,5,72
2024-08-17T19:05:49.3939571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,217.12,0.021,187.6,142,5,75
2024-08-17T19:05:49.4722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.13,0.021,187.6,142,5,79
2024-08-17T19:05:49.5345302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,223.14,0.021,187.6,142,5,81
2024-08-17T19:05:49.5970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,225.15,0.021,187.6,142,5,83
2024-08-17T19:05:49.6596872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,0.017,187.6,142,5,85
2024-08-17T19:05:49.7220749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,0.017,187.6,142,5,85
2024-08-17T19:05:49.8001352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,0.017,187.6,142,5,85
2024-08-17T19:05:49.8626496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,0.017,187.6,142,5,85
2024-08-17T19:05:49.9251168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.12,0.017,187.6,142,5,85
2024-08-17T19:05:49.9875964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,224.12,0.017,187.6,142,5,82
2024-08-17T19:05:50.0500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.11,0.017,187.6,142,5,79
2024-08-17T19:05:50.1283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.1,0.017,187.6,142,5,75
2024-08-17T19:05:50.1907812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.08,0.017,187.6,142,5,71
2024-08-17T19:05:50.2531283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.06,0.017,187.6,142,6,67
2024-08-17T19:05:50.3157950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.05,0.017,187.6,142,6,62
2024-08-17T19:05:50.3781209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,199.93,0.017,187.6,141.9,6,58
2024-08-17T19:05:50.4563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.92,0.017,187.6,141.9,6,54
2024-08-17T19:05:50.5188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.92,0.017,187.6,141.9,6,51
2024-08-17T19:05:50.5812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189.91,0.017,187.6,141.9,6,48
2024-08-17T19:05:50.6438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,188.9,0.017,187.6,141.9,6,47
2024-08-17T19:05:50.7063539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,188.9,0.017,187.6,141.9,6,47
2024-08-17T19:05:50.7687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,188.9,0.017,187.6,141.9,6,47
2024-08-17T19:05:50.8468939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,188.9,0.017,187.6,141.9,6,47
2024-08-17T19:05:50.9093799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189.91,0.017,187.6,141.9,6,48
2024-08-17T19:05:50.9718743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.91,0.017,187.6,141.9,6,50
2024-08-17T19:05:51.0343190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,194.92,0.017,187.6,141.9,6,53
2024-08-17T19:05:51.0968932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.92,0.017,187.6,141.9,6,54
2024-08-17T19:05:51.1749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,199.93,0.017,187.6,141.9,6,58
2024-08-17T19:05:51.2374250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.95,0.017,187.6,141.9,6,63
2024-08-17T19:05:51.2998430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.96,0.017,187.6,141.9,6,68
2024-08-17T19:05:51.3623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.98,0.017,187.6,141.9,6,75
2024-08-17T19:05:51.4247918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.99,0.016,187.6,141.9,6,81
2024-08-17T19:05:51.5029383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230,0.016,187.6,141.9,6,88
2024-08-17T19:05:51.5654393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.01,0.016,187.6,141.9,6,93
2024-08-17T19:05:51.6278446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,241.02,0.016,187.6,141.9,6,99
2024-08-17T19:05:51.6904437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.03,0.016,187.6,141.9,6,104
2024-08-17T19:05:51.7530137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,249.03,0.016,187.6,141.9,6,107
2024-08-17T19:05:51.8310438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.04,0.016,187.6,141.9,6,110
2024-08-17T19:05:51.8935877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T19:05:51.9560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.04,0.016,187.6,141.9,6,111
2024-08-17T19:05:52.0185010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,250.04,0.016,187.6,141.9,6,108
2024-08-17T19:05:52.0810203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,248.03,0.016,187.6,141.9,6,106
2024-08-17T19:05:52.1590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,244.03,0.016,187.6,141.9,6,102
2024-08-17T19:05:52.2216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.02,0.016,187.6,141.9,6,98
2024-08-17T19:05:52.2841221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.01,0.016,187.6,141.9,6,94
2024-08-17T19:05:52.3621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.11,0.016,187.6,142,6,89
2024-08-17T19:05:52.4090440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.1,0.016,187.6,142,6,85
2024-08-17T19:05:52.4871474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.09,0.016,187.6,142,6,81
2024-08-17T19:05:52.5496685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.08,0.016,187.6,142,6,79
2024-08-17T19:05:52.6120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.08,0.016,187.6,142,6,79
2024-08-17T19:05:52.6746683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.05,0.01,187.6,142,6,78
2024-08-17T19:05:52.7371553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.05,0.01,187.6,142,6,78
2024-08-17T19:05:52.8153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.05,0.01,187.6,142,6,78
2024-08-17T19:05:52.8777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.05,0.01,187.6,142,6,79
2024-08-17T19:05:52.9401361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.05,0.01,187.6,142,6,80
2024-08-17T19:05:53.0027016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.06,0.01,187.6,142,6,82
2024-08-17T19:05:53.0650759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.06,0.01,187.6,142,6,85
2024-08-17T19:05:53.1432459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.06,0.01,187.6,142,6,87
2024-08-17T19:05:53.2086626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.07,0.01,187.6,142,6,90
2024-08-17T19:05:53.2682516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.06,0.01,187.6,142,7,91
2024-08-17T19:05:53.3306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.06,0.01,187.6,142,7,93
2024-08-17T19:05:53.3932197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.06,0.01,187.6,142,7,93
2024-08-17T19:05:53.4556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.06,0.01,187.6,142,7,91
2024-08-17T19:05:53.5337853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.06,0.01,187.6,142,7,90
2024-08-17T19:05:53.5963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.05,0.01,187.6,142,7,87
2024-08-17T19:05:53.6589089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.008,187.6,142,7,85
2024-08-17T19:05:53.7212447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.04,0.008,187.6,142,7,83
2024-08-17T19:05:53.7835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.04,0.008,187.6,142,7,82
2024-08-17T19:05:53.8619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.04,0.008,187.6,142,7,81
2024-08-17T19:05:53.9244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.04,0.008,187.6,142,7,80
2024-08-17T19:05:53.9867552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.04,0.008,187.6,142,7,82
2024-08-17T19:05:54.0492741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.04,0.008,187.6,142,7,85
2024-08-17T19:05:54.1117841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:05:54.1900126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.008,187.6,142,7,90
2024-08-17T19:05:54.2524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.05,0.008,187.6,142,7,93
2024-08-17T19:05:54.3147426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:05:54.3773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.008,187.6,142,7,98
2024-08-17T19:05:54.4398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T19:05:54.5179743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T19:05:54.5804806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T19:05:54.6429039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.05,0.008,187.6,142,7,97
2024-08-17T19:05:54.7055101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.05,0.008,187.6,142,7,93
2024-08-17T19:05:54.7678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.05,0.008,187.6,142,7,90
2024-08-17T19:05:54.8461869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:05:54.9083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.04,0.008,187.6,142,7,84
2024-08-17T19:05:54.9709369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.04,0.008,187.6,142,7,80
2024-08-17T19:05:55.0334802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.04,0.008,187.6,142,7,78
2024-08-17T19:05:55.0959682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.008,187.6,142,7,76
2024-08-17T19:05:55.1585286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.008,187.6,142,7,75
2024-08-17T19:05:55.2366308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T19:05:55.2990595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T19:05:55.3616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T19:05:55.4240787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T19:05:55.5021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T19:05:55.5646491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T19:05:55.6272267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T19:05:55.6897043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:05:55.7521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:05:55.8146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:05:55.8927615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:05:55.9552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.03,0.008,187.6,142,8,81
2024-08-17T19:05:56.0175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:05:56.0801004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T19:05:56.1426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.005,187.6,142,8,81
2024-08-17T19:05:56.2207326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T19:05:56.2832975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T19:05:56.3613666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.005,187.6,142.1,8,79
2024-08-17T19:05:56.4082488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.005,187.6,142.1,8,79
2024-08-17T19:05:56.4706750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.005,187.6,142.1,8,79
2024-08-17T19:05:56.5488218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.005,187.6,142.1,8,79
2024-08-17T19:05:56.6207370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.005,187.6,142.1,8,79
2024-08-17T19:05:56.6677447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.14,0.01,187.6,142.1,8,80
2024-08-17T19:05:56.7457887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.14,0.01,187.6,142.1,8,82
2024-08-17T19:05:56.8082579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.14,0.01,187.6,142.1,8,84
2024-08-17T19:05:56.8706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.01,187.6,142.1,8,86
2024-08-17T19:05:56.9332110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.01,187.6,142.1,8,89
2024-08-17T19:05:56.9957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.01,187.6,142.1,8,91
2024-08-17T19:05:57.0737542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.01,187.6,142.1,8,94
2024-08-17T19:05:57.1362455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.01,187.6,142.1,8,96
2024-08-17T19:05:57.1987181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.16,0.01,187.6,142.1,8,98
2024-08-17T19:05:57.2655176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.16,0.01,187.6,142.1,8,100
2024-08-17T19:05:57.3279872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.16,0.01,187.6,142.1,8,101
2024-08-17T19:05:57.3904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T19:05:57.4530244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T19:05:57.5310713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.16,0.01,187.6,142.1,8,103
2024-08-17T19:05:57.5956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.16,0.01,187.6,142.1,8,104
2024-08-17T19:05:57.6481558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.12,0.004,187.6,142.1,8,104
2024-08-17T19:05:57.7161832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:05:57.7943613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.12,0.004,187.6,142.1,8,101
2024-08-17T19:05:57.8567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.12,0.004,187.6,142.1,8,99
2024-08-17T19:05:57.9194011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.004,187.6,142.1,8,96
2024-08-17T19:05:57.9817022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:05:58.0441869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:05:58.1221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:05:58.1848402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.004,187.6,142.1,8,87
2024-08-17T19:05:58.2473395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.12,0.004,187.6,142.1,7,85
2024-08-17T19:05:58.3096819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.12,0.004,187.6,142.1,7,84
2024-08-17T19:05:58.3726562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.12,0.004,187.6,142.1,7,83
2024-08-17T19:05:58.4347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.12,0.004,187.6,142.1,7,83
2024-08-17T19:05:58.5129421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.12,0.004,187.6,142.1,7,83
2024-08-17T19:05:58.5753121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.12,0.004,187.6,142.1,7,83
2024-08-17T19:05:58.6377986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,225.13,0.007,187.6,142.1,7,83
2024-08-17T19:05:58.7003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.14,0.007,187.6,142.1,7,85
2024-08-17T19:05:58.7628541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.14,0.007,187.6,142.1,7,86
2024-08-17T19:05:58.8409568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.14,0.007,187.6,142.1,7,87
2024-08-17T19:05:58.9034581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:05:58.9659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.14,0.007,187.6,142.1,7,90
2024-08-17T19:05:59.0284369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.14,0.007,187.6,142.1,7,91
2024-08-17T19:05:59.0908221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.14,0.007,187.6,142.1,7,91
2024-08-17T19:05:59.1689565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.14,0.007,187.6,142.1,7,92
2024-08-17T19:05:59.2315988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.14,0.007,187.6,142.1,8,92
2024-08-17T19:05:59.2940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.14,0.007,187.6,142.1,8,92
2024-08-17T19:05:59.3565020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.14,0.007,187.6,142.1,8,91
2024-08-17T19:05:59.4188771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.14,0.007,187.6,142.1,8,91
2024-08-17T19:05:59.4970113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:05:59.5596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.13,0.007,187.6,142.1,8,89
2024-08-17T19:05:59.6220496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.13,0.007,187.6,142.1,8,87
2024-08-17T19:05:59.6845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.13,0.007,187.6,142.1,8,86
2024-08-17T19:05:59.7469875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.13,0.007,187.6,142.1,8,85
2024-08-17T19:05:59.8251317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.13,0.007,187.6,142.1,8,82
2024-08-17T19:05:59.8876455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.13,0.007,187.6,142.1,8,80
2024-08-17T19:05:59.9501336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T19:06:00.0125715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T19:06:00.0750665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T19:06:00.1531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T19:06:00.2156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.007,187.6,142.1,8,79
2024-08-17T19:06:00.2781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.13,0.007,187.6,142.1,7,80
2024-08-17T19:06:00.3562857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.03,0.007,187.6,142,7,80
2024-08-17T19:06:00.4030553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.03,0.007,187.6,142,7,80
2024-08-17T19:06:00.4813166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.03,0.007,187.6,142,7,79
2024-08-17T19:06:00.5438135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.03,0.007,187.6,142,7,79
2024-08-17T19:06:00.6062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.03,0.007,187.6,142,7,79
2024-08-17T19:06:00.6687863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.03,0.007,187.6,142,7,78
2024-08-17T19:06:00.7312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.03,0.007,187.6,142,7,77
2024-08-17T19:06:00.8093902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.007,187.6,142,7,76
2024-08-17T19:06:00.8717801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.007,187.6,142,7,75
2024-08-17T19:06:00.9343494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.03,0.007,187.6,142,7,75
2024-08-17T19:06:00.9967882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.03,0.007,187.6,142,7,76
2024-08-17T19:06:01.0592044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.03,0.007,187.6,142,7,78
2024-08-17T19:06:01.1216585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.03,0.007,187.6,142,7,79
2024-08-17T19:06:01.1998699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.03,0.007,187.6,142,7,82
2024-08-17T19:06:01.2623402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T19:06:01.3248493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.03,0.007,187.6,142,8,88
2024-08-17T19:06:01.3873090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:06:01.4498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.011,187.6,142.1,8,93
2024-08-17T19:06:01.5278556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T19:06:01.5903921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T19:06:01.6528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T19:06:01.7153571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.16,0.011,187.6,142.1,8,95
2024-08-17T19:06:01.7778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T19:06:01.8560009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.16,0.011,187.6,142.1,8,95
2024-08-17T19:06:01.9185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T19:06:01.9809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.011,187.6,142.1,8,93
2024-08-17T19:06:02.0433310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.011,187.6,142.1,8,93
2024-08-17T19:06:02.1058627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.011,187.6,142.1,8,93
2024-08-17T19:06:02.1840148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:06:02.2465593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:06:02.3090032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.3715645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.4341103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.5121103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.5747171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.6370879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:06:02.6999666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.13,0.006,187.6,142.1,8,90
2024-08-17T19:06:02.7621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.13,0.006,187.6,142.1,8,90
2024-08-17T19:06:02.8279905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.13,0.006,187.6,142.1,8,90
2024-08-17T19:06:02.8904406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:02.9685471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.0310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.0935579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.1559677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.2185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.3024148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.3591434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.006,187.6,142.1,8,91
2024-08-17T19:06:03.4216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.13,0.006,187.6,142.1,8,93
2024-08-17T19:06:03.4840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.13,0.006,187.6,142.1,8,93
2024-08-17T19:06:03.5465954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.13,0.006,187.6,142.1,8,94
2024-08-17T19:06:03.6136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.13,0.006,187.6,142.1,8,96
2024-08-17T19:06:03.6916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.2,0.018,187.6,142.1,8,96
2024-08-17T19:06:03.7542446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.2,0.018,187.6,142.1,8,97
2024-08-17T19:06:03.8191117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.018,187.6,142.1,8,98
2024-08-17T19:06:03.8815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.018,187.6,142.1,8,98
2024-08-17T19:06:03.9440903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.018,187.6,142.1,8,98
2024-08-17T19:06:04.0065637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.2,0.018,187.6,142.1,8,98
2024-08-17T19:06:04.0846207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.2,0.018,187.6,142.1,8,99
2024-08-17T19:06:04.1470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.2096072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.2721146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.3502620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.4127003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.4752294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.5377016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.21,0.018,187.6,142.1,8,100
2024-08-17T19:06:04.6001562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.2,0.018,187.6,142.1,8,99
2024-08-17T19:06:04.6697618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.23,0.023,187.6,142.1,8,98
2024-08-17T19:06:04.7252907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.23,0.023,187.6,142.1,8,98
2024-08-17T19:06:04.8032590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.23,0.023,187.6,142.1,8,97
2024-08-17T19:06:04.8658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.23,0.023,187.6,142.1,8,97
2024-08-17T19:06:04.9282714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.23,0.023,187.6,142.1,8,97
2024-08-17T19:06:04.9906913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.23,0.023,187.6,142.1,8,97
2024-08-17T19:06:05.0531812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.23,0.023,187.6,142.1,8,96
2024-08-17T19:06:05.1379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.23,0.023,187.6,142.1,8,95
2024-08-17T19:06:05.1937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.22,0.023,187.6,142.1,8,93
2024-08-17T19:06:05.2562833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.22,0.023,187.6,142.1,8,90
2024-08-17T19:06:05.3188031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.21,0.023,187.6,142.1,8,89
2024-08-17T19:06:05.3813512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.21,0.023,187.6,142.1,8,87
2024-08-17T19:06:05.4593989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.21,0.023,187.6,142.1,8,85
2024-08-17T19:06:05.5218360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,226.2,0.023,187.6,142.1,8,84
2024-08-17T19:06:05.5843835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,226.2,0.023,187.6,142.1,8,84
2024-08-17T19:06:05.6468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.18,0.019,187.6,142.1,8,83
2024-08-17T19:06:05.7093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.19,0.019,187.6,142.1,8,85
2024-08-17T19:06:05.7874165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.19,0.019,187.6,142.1,8,86
2024-08-17T19:06:05.8499114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.19,0.019,187.6,142.1,8,88
2024-08-17T19:06:05.9124182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.19,0.019,187.6,142.1,8,89
2024-08-17T19:06:05.9749144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.2,0.019,187.6,142.1,8,91
2024-08-17T19:06:06.0373448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.2,0.019,187.6,142.1,8,93
2024-08-17T19:06:06.1154594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.2,0.019,187.6,142.1,8,94
2024-08-17T19:06:06.1779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.21,0.019,187.6,142.1,8,97
2024-08-17T19:06:06.2404873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.21,0.019,187.6,142.1,8,98
2024-08-17T19:06:06.3028336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.21,0.019,187.6,142.1,8,101
2024-08-17T19:06:06.3654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.21,0.019,187.6,142.1,8,103
2024-08-17T19:06:06.4435503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.22,0.019,187.6,142.1,8,104
2024-08-17T19:06:06.5060477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.22,0.019,187.6,142.1,8,107
2024-08-17T19:06:06.5685380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.22,0.019,187.6,142.1,8,108
2024-08-17T19:06:06.6310007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.15,0.008,187.6,142.1,8,109
2024-08-17T19:06:06.6934753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:06.7716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:06.8341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:06.8966052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:06.9590619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:07.0214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:07.0839880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:07.1622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.008,187.6,142.1,8,110
2024-08-17T19:06:07.2245746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.008,187.6,142.1,9,111
2024-08-17T19:06:07.2871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.008,187.6,142.1,9,111
2024-08-17T19:06:07.3496647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.008,187.6,142.1,9,112
2024-08-17T19:06:07.4120755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.008,187.6,142.1,9,112
2024-08-17T19:06:07.4902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.15,0.008,187.6,142.1,9,114
2024-08-17T19:06:07.5527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.15,0.008,187.6,142.1,9,114
2024-08-17T19:06:07.6152721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.15,0.008,187.6,142.1,9,115
2024-08-17T19:06:07.6777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.14,0.007,187.6,142.1,9,115
2024-08-17T19:06:07.7401794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.14,0.007,187.6,142.1,9,117
2024-08-17T19:06:07.8183159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.14,0.007,187.6,142.1,9,117
2024-08-17T19:06:07.8808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.14,0.007,187.6,142.1,9,118
2024-08-17T19:06:07.9433954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.14,0.007,187.6,142.1,9,119
2024-08-17T19:06:08.0058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.14,0.007,187.6,142.1,9,119
2024-08-17T19:06:08.0718554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.14,0.007,187.6,142.1,9,119
2024-08-17T19:06:08.1463115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.14,0.007,187.6,142.1,9,120
2024-08-17T19:06:08.2088740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.14,0.007,187.6,142.1,9,121
2024-08-17T19:06:08.2713488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.3338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.3962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.4743763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.5369223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.5993754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.6618794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.7243698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.8025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.16,0.007,187.6,142.1,7,121
2024-08-17T19:06:08.8649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.15,0.007,187.6,142.1,7,119
2024-08-17T19:06:08.9275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.27,0.022,187.6,142.1,7,119
2024-08-17T19:06:08.9899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.27,0.022,187.6,142.1,7,119
2024-08-17T19:06:09.0523532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.1153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.1930748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.2555364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.3179225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.3806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.4429458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.5083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.5836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.6461074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.7086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.7710797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.8491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.9116589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:09.9740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:10.0364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.27,0.022,187.6,142.1,7,118
2024-08-17T19:06:10.0989487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.27,0.022,187.6,142.1,7,119
2024-08-17T19:06:10.1772531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.27,0.022,187.6,142.1,7,119
2024-08-17T19:06:10.2396883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.3021911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.3646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.4270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.5052466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.5718225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.6342791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.6968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.7592712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.8224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.35,0.027,187.6,142.1,6,119
2024-08-17T19:06:10.8842599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.27,0.019,187.6,142.1,6,119
2024-08-17T19:06:10.9545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,261.27,0.019,187.6,142.1,6,119
2024-08-17T19:06:11.0168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.27,0.019,187.6,142.1,6,118
2024-08-17T19:06:11.0950408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,260.27,0.019,187.6,142.1,6,118
2024-08-17T19:06:11.1575289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,259.27,0.019,187.6,142.1,6,117
2024-08-17T19:06:11.2200630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.25,0.019,187.6,142.1,7,117
2024-08-17T19:06:11.2825450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.25,0.019,187.6,142.1,7,115
2024-08-17T19:06:11.3607163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.25,0.019,187.6,142.1,7,115
2024-08-17T19:06:11.4230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.25,0.019,187.6,142.1,7,115
2024-08-17T19:06:11.4855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.25,0.019,187.6,142.1,7,115
2024-08-17T19:06:11.5481803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.019,187.6,142.1,7,114
2024-08-17T19:06:11.6105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.019,187.6,142.1,7,114
2024-08-17T19:06:11.6730566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.019,187.6,142.1,7,114
2024-08-17T19:06:11.7511615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.019,187.6,142.1,7,114
2024-08-17T19:06:11.8136920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.24,0.019,187.6,142.1,7,114
2024-08-17T19:06:11.8762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.24,0.019,187.6,142.1,7,113
2024-08-17T19:06:11.9386034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.14,0.005,187.6,142.1,7,112
2024-08-17T19:06:12.0011229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.14,0.005,187.6,142.1,7,111
2024-08-17T19:06:12.0636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:06:12.1416644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.14,0.005,187.6,142.1,7,107
2024-08-17T19:06:12.2040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.14,0.005,187.6,142.1,7,105
2024-08-17T19:06:12.2667951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.13,0.005,187.6,142.1,8,103
2024-08-17T19:06:12.3604190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.03,0.005,187.6,142,8,101
2024-08-17T19:06:12.3916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:06:12.4697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.03,0.005,187.6,142,8,99
2024-08-17T19:06:12.5322260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:06:12.5947753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:06:12.6572292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:12.7196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:12.7979072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:12.8603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:12.9227926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:12.9853201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:13.0477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:13.1258883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:06:13.1885448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:06:13.2508502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.007,187.6,142,7,100
2024-08-17T19:06:13.3133243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.05,0.007,187.6,142,7,101
2024-08-17T19:06:13.3758712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.05,0.007,187.6,142,7,102
2024-08-17T19:06:13.4539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.05,0.007,187.6,142,7,103
2024-08-17T19:06:13.5164011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.05,0.007,187.6,142,7,104
2024-08-17T19:06:13.5788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.05,0.007,187.6,142,7,104
2024-08-17T19:06:13.6413838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.08,0.011,187.6,142,7,105
2024-08-17T19:06:13.7038746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.08,0.011,187.6,142,7,105
2024-08-17T19:06:13.7820531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.08,0.011,187.6,142,7,106
2024-08-17T19:06:13.8445892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.08,0.011,187.6,142,7,107
2024-08-17T19:06:13.9070997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.08,0.011,187.6,142,7,107
2024-08-17T19:06:13.9695257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.08,0.011,187.6,142,7,105
2024-08-17T19:06:14.0319468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.08,0.011,187.6,142,7,105
2024-08-17T19:06:14.1100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.08,0.011,187.6,142,7,104
2024-08-17T19:06:14.1725162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.08,0.011,187.6,142,7,103
2024-08-17T19:06:14.2350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.07,0.011,187.6,142,7,101
2024-08-17T19:06:14.2974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.07,0.011,187.6,142,7,100
2024-08-17T19:06:14.3600033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.07,0.011,187.6,142,7,99
2024-08-17T19:06:14.4224355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.07,0.011,187.6,142,7,98
2024-08-17T19:06:14.5006048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.07,0.011,187.6,142,7,97
2024-08-17T19:06:14.5631370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.07,0.011,187.6,142,7,97
2024-08-17T19:06:14.6256166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.07,0.011,187.6,142,7,97
2024-08-17T19:06:14.6916094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.07,0.011,187.6,142,7,97
2024-08-17T19:06:14.7505248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.07,0.011,187.6,142,7,96
2024-08-17T19:06:14.8286891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.07,0.011,187.6,142,7,96
2024-08-17T19:06:14.8952193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.07,0.011,187.6,142,7,96
2024-08-17T19:06:14.9577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.07,0.011,187.6,142,7,96
2024-08-17T19:06:15.0199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.07,0.011,187.6,142,7,97
2024-08-17T19:06:15.0838687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.07,0.011,187.6,142,7,98
2024-08-17T19:06:15.1451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.07,0.011,187.6,142,7,100
2024-08-17T19:06:15.2233450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.06,0.011,187.6,142,8,101
2024-08-17T19:06:15.2856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.07,0.011,187.6,142,8,103
2024-08-17T19:06:15.3482695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:06:15.4106069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.011,187.6,142,8,105
2024-08-17T19:06:15.4731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.05,0.008,187.6,142,8,106
2024-08-17T19:06:15.5513230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:06:15.6137034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:06:15.6780742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:06:15.7387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:06:15.8011685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:06:15.8638281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:06:15.9417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:06:16.0043214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.05,0.008,187.6,142,8,105
2024-08-17T19:06:16.0669079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:06:16.1293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:06:16.1919199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:06:16.2702983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:06:16.3480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:06:16.3948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:06:16.4573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:06:16.5199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:06:16.5979681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:06:16.6603268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.05,0.009,187.6,142,8,102
2024-08-17T19:06:16.7229454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:06:16.7853194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:06:16.8479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:16.9261047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:16.9884729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.0509557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.1133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.1759967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.2539924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.3164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:06:17.3790294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:17.4415302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:17.5040082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:17.5821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:06:17.6445549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.08,0.013,187.6,142,8,104
2024-08-17T19:06:17.7071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.08,0.013,187.6,142,8,105
2024-08-17T19:06:17.7697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.08,0.013,187.6,142,8,107
2024-08-17T19:06:17.8321746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.08,0.013,187.6,142,8,108
2024-08-17T19:06:17.9102438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.013,187.6,142,8,110
2024-08-17T19:06:17.9727503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.08,0.013,187.6,142,8,111
2024-08-17T19:06:18.0351770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.09,0.013,187.6,142,8,112
2024-08-17T19:06:18.0976610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.09,0.013,187.6,142,8,115
2024-08-17T19:06:18.1602463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.09,0.013,187.6,142,8,117
2024-08-17T19:06:18.2227986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.09,0.013,187.6,142,8,118
2024-08-17T19:06:18.3008217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.09,0.013,187.6,142,8,121
2024-08-17T19:06:18.3685843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.09,0.013,187.6,142,8,122
2024-08-17T19:06:18.4257238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.09,0.013,187.6,142,8,124
2024-08-17T19:06:18.4882841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.09,0.013,187.6,142,8,125
2024-08-17T19:06:18.5507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.09,0.013,187.6,142,8,126
2024-08-17T19:06:18.6288556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.013,187.6,142,8,128
2024-08-17T19:06:18.6913700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.015,187.6,142,8,128
2024-08-17T19:06:18.7538083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.015,187.6,142,8,128
2024-08-17T19:06:18.8163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.015,187.6,142,8,128
2024-08-17T19:06:18.8788200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.015,187.6,142,8,128
2024-08-17T19:06:18.9568836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.11,0.015,187.6,142,8,126
2024-08-17T19:06:19.0194947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.11,0.015,187.6,142,8,126
2024-08-17T19:06:19.0818381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.11,0.015,187.6,142,8,125
2024-08-17T19:06:19.1442521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.015,187.6,142,8,124
2024-08-17T19:06:19.2069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.12,0.015,187.6,142,7,124
2024-08-17T19:06:19.2849666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T19:06:19.3475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T19:06:19.4100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.4725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.5350298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.6131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.6754993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.7380709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.8005365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.8629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:19.9411067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:20.0036613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:20.0677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:06:20.1285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.13,0.016,187.6,142,7,120
2024-08-17T19:06:20.1911762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.13,0.016,187.6,142,7,120
2024-08-17T19:06:20.2692949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.13,0.016,187.6,142,7,120
2024-08-17T19:06:20.3472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.23,0.016,187.6,142.1,7,119
2024-08-17T19:06:20.3942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.23,0.016,187.6,142.1,7,121
2024-08-17T19:06:20.4566008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.23,0.016,187.6,142.1,7,122
2024-08-17T19:06:20.5191112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.23,0.016,187.6,142.1,7,123
2024-08-17T19:06:20.5815734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.23,0.016,187.6,142.1,7,124
2024-08-17T19:06:20.6597449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.23,0.016,187.6,142.1,7,125
2024-08-17T19:06:20.7222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.23,0.016,187.6,142.1,7,126
2024-08-17T19:06:20.7847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.23,0.016,187.6,142.1,7,126
2024-08-17T19:06:20.8471907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.23,0.016,187.6,142.1,7,126
2024-08-17T19:06:20.9097146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.23,0.016,187.6,142.1,7,127
2024-08-17T19:06:20.9877883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.0502389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.1127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.1753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.2378119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.3158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.3783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.23,0.016,187.6,142.1,7,128
2024-08-17T19:06:21.4408261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.19,0.011,187.6,142.1,7,128
2024-08-17T19:06:21.5034056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.19,0.011,187.6,142.1,7,128
2024-08-17T19:06:21.5656255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.19,0.011,187.6,142.1,7,128
2024-08-17T19:06:21.6439040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.19,0.011,187.6,142.1,7,126
2024-08-17T19:06:21.7063710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.19,0.011,187.6,142.1,7,126
2024-08-17T19:06:21.7688800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.19,0.011,187.6,142.1,7,125
2024-08-17T19:06:21.8313936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.19,0.011,187.6,142.1,7,125
2024-08-17T19:06:21.8938508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.19,0.011,187.6,142.1,7,124
2024-08-17T19:06:21.9720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.19,0.011,187.6,142.1,7,124
2024-08-17T19:06:22.0344629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.19,0.011,187.6,142.1,7,123
2024-08-17T19:06:22.0967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.19,0.011,187.6,142.1,7,124
2024-08-17T19:06:22.1594450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.19,0.011,187.6,142.1,7,123
2024-08-17T19:06:22.2219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.19,0.011,187.6,142.1,7,124
2024-08-17T19:06:22.2844502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.19,0.011,187.6,142.1,7,124
2024-08-17T19:06:22.3625581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.19,0.011,187.6,142.1,7,125
2024-08-17T19:06:22.4250327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.19,0.011,187.6,142.1,7,127
2024-08-17T19:06:22.4874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.19,0.011,187.6,142.1,7,128
2024-08-17T19:06:22.5499387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.19,0.011,187.6,142.1,7,129
2024-08-17T19:06:22.6124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.19,0.011,187.6,142.1,7,131
2024-08-17T19:06:22.6904780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.21,0.013,187.6,142.1,7,132
2024-08-17T19:06:22.7530782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.21,0.013,187.6,142.1,7,133
2024-08-17T19:06:22.8155894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.21,0.013,187.6,142.1,7,135
2024-08-17T19:06:22.8780351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.21,0.013,187.6,142.1,7,136
2024-08-17T19:06:22.9406138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.21,0.013,187.6,142.1,7,136
2024-08-17T19:06:23.0185082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.21,0.013,187.6,142.1,7,137
2024-08-17T19:06:23.0810829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.21,0.013,187.6,142.1,7,137
2024-08-17T19:06:23.1436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.21,0.013,187.6,142.1,7,137
2024-08-17T19:06:23.2060734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.21,0.013,187.6,142.1,7,137
2024-08-17T19:06:23.2685977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.21,0.013,187.6,142.1,7,137
2024-08-17T19:06:23.3467540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.11,0.013,187.6,142,7,137
2024-08-17T19:06:23.4092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.11,0.013,187.6,142,7,136
2024-08-17T19:06:23.4716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.11,0.013,187.6,142,7,135
2024-08-17T19:06:23.5341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.11,0.013,187.6,142,7,133
2024-08-17T19:06:23.5967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.11,0.013,187.6,142,7,132
2024-08-17T19:06:23.6748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.11,0.013,187.6,142,7,130
2024-08-17T19:06:23.7372372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.11,0.013,187.6,142,7,129
2024-08-17T19:06:23.7997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.11,0.013,187.6,142,7,128
2024-08-17T19:06:23.8621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.1,0.013,187.6,142,7,126
2024-08-17T19:06:23.9248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.013,187.6,142,7,125
2024-08-17T19:06:24.0027983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.1,0.013,187.6,142,7,124
2024-08-17T19:06:24.0653660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.1279000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.1903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.2527388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.3308877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.3933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.4558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.5183448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.5807617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.6589244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.7214004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.7838992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.013,187.6,142,7,122
2024-08-17T19:06:24.8463533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.9089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:24.9713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:25.0494845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.1,0.013,187.6,142,7,120
2024-08-17T19:06:25.1119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.1,0.013,187.6,142,7,120
2024-08-17T19:06:25.1744963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.1,0.013,187.6,142,7,119
2024-08-17T19:06:25.2370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.1,0.013,187.6,142,7,119
2024-08-17T19:06:25.2994475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.1,0.013,187.6,142,7,119
2024-08-17T19:06:25.3774928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.1,0.013,187.6,142,7,120
2024-08-17T19:06:25.4401147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:25.5025462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.013,187.6,142,7,121
2024-08-17T19:06:25.5650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.06,0.007,187.6,142,7,121
2024-08-17T19:06:25.6274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.007,187.6,142,7,122
2024-08-17T19:06:25.7055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.06,0.007,187.6,142,7,124
2024-08-17T19:06:25.7681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.06,0.007,187.6,142,7,125
2024-08-17T19:06:25.8306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.007,187.6,142,7,126
2024-08-17T19:06:25.8931470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.06,0.007,187.6,142,7,128
2024-08-17T19:06:25.9555228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.06,0.007,187.6,142,7,129
2024-08-17T19:06:26.0336619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.06,0.007,187.6,142,7,129
2024-08-17T19:06:26.0961418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.06,0.007,187.6,142,7,130
2024-08-17T19:06:26.1587446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.06,0.007,187.6,142,7,130
2024-08-17T19:06:26.2212053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.07,0.007,187.6,142,6,130
2024-08-17T19:06:26.2836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.07,0.007,187.6,142,6,130
2024-08-17T19:06:26.3618098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.07,0.007,187.6,142,6,130
2024-08-17T19:06:26.4241607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.07,0.007,187.6,142,6,129
2024-08-17T19:06:26.4866599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.07,0.007,187.6,142,6,128
2024-08-17T19:06:26.5492179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.07,0.007,187.6,142,6,127
2024-08-17T19:06:26.6115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.07,0.007,187.6,142,6,126
2024-08-17T19:06:26.6741568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.22,0.023,187.6,142,6,125
2024-08-17T19:06:26.7522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.22,0.023,187.6,142,6,124
2024-08-17T19:06:26.8147082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,265.21,0.023,187.6,142,6,123
2024-08-17T19:06:26.8771256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.21,0.023,187.6,142,6,122
2024-08-17T19:06:26.9397135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.21,0.023,187.6,142,6,122
2024-08-17T19:06:27.0179163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.21,0.023,187.6,142,6,122
2024-08-17T19:06:27.0804447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.22,0.023,187.6,142,6,124
2024-08-17T19:06:27.1427423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.22,0.023,187.6,142,6,125
2024-08-17T19:06:27.2052746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.22,0.023,187.6,142,6,127
2024-08-17T19:06:27.2678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.22,0.023,187.6,142,6,128
2024-08-17T19:06:27.3459032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.22,0.023,187.6,142,6,129
2024-08-17T19:06:27.4084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.22,0.023,187.6,142,6,130
2024-08-17T19:06:27.4709170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.22,0.023,187.6,142,6,130
2024-08-17T19:06:27.5333109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.22,0.023,187.6,142,6,130
2024-08-17T19:06:27.5959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.22,0.023,187.6,142,6,129
2024-08-17T19:06:27.6583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.18,0.019,187.6,142,6,128
2024-08-17T19:06:27.7365389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.18,0.019,187.6,142,6,128
2024-08-17T19:06:27.7990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.18,0.019,187.6,142,6,128
2024-08-17T19:06:27.8613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.18,0.019,187.6,142,6,126
2024-08-17T19:06:27.9239826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.18,0.019,187.6,142,6,126
2024-08-17T19:06:27.9864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.18,0.019,187.6,142,6,125
2024-08-17T19:06:28.0645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.18,0.019,187.6,142,6,124
2024-08-17T19:06:28.1270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.18,0.019,187.6,142,6,124
2024-08-17T19:06:28.1895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.18,0.019,187.6,142,6,122
2024-08-17T19:06:28.2519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.15,0.019,187.6,142,7,122
2024-08-17T19:06:28.3457128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.15,0.019,187.6,142,7,122
2024-08-17T19:06:28.3819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.15,0.019,187.6,142,7,122
2024-08-17T19:06:28.4444531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.15,0.019,187.6,142,7,124
2024-08-17T19:06:28.5225675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.15,0.019,187.6,142,7,124
2024-08-17T19:06:28.5850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.15,0.019,187.6,142,7,124
2024-08-17T19:06:28.6475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.01,0.001,187.6,142,7,125
2024-08-17T19:06:28.7186657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.01,0.001,187.6,142,7,125
2024-08-17T19:06:28.7746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.01,0.001,187.6,142,7,126
2024-08-17T19:06:28.8371266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.01,0.001,187.6,142,7,126
2024-08-17T19:06:28.9152551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.01,0.001,187.6,142,7,126
2024-08-17T19:06:28.9777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.01,0.001,187.6,142,7,127
2024-08-17T19:06:29.0401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.01,0.001,187.6,142,7,128
2024-08-17T19:06:29.1026947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.01,0.001,187.6,142,7,127
2024-08-17T19:06:29.1652003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.01,0.001,187.6,142,7,126
2024-08-17T19:06:29.2434032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.01,0.001,187.6,142,7,125
2024-08-17T19:06:29.3057579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.01,0.001,187.6,142,7,124
2024-08-17T19:06:29.3683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.01,0.001,187.6,142,7,121
2024-08-17T19:06:29.4307947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.01,0.001,187.6,142,7,119
2024-08-17T19:06:29.4932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.01,0.001,187.6,142,7,117
2024-08-17T19:06:29.5713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.01,0.001,187.6,142,7,114
2024-08-17T19:06:29.6338361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.01,0.001,187.6,142,7,111
2024-08-17T19:06:29.6963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.001,187.6,142,7,110
2024-08-17T19:06:29.7588124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.01,0.001,187.6,142,7,108
2024-08-17T19:06:29.8213011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.01,0.001,187.6,142,7,105
2024-08-17T19:06:29.8994469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.01,0.001,187.6,142,7,103
2024-08-17T19:06:29.9619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.01,0.001,187.6,142,7,101
2024-08-17T19:06:30.0243671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.01,0.001,187.6,142,7,100
2024-08-17T19:06:30.0867572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.09,0.014,187.6,142,7,97
2024-08-17T19:06:30.1493927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.09,0.014,187.6,142,7,96
2024-08-17T19:06:30.2274524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.08,0.014,187.6,142,8,95
2024-08-17T19:06:30.2900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.014,187.6,142,8,94
2024-08-17T19:06:30.3525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.014,187.6,142,8,94
2024-08-17T19:06:30.4150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.014,187.6,142,8,94
2024-08-17T19:06:30.4774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.014,187.6,142,8,94
2024-08-17T19:06:30.5555757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.08,0.014,187.6,142,8,94
2024-08-17T19:06:30.6180390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.08,0.014,187.6,142,8,96
2024-08-17T19:06:30.6805073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.08,0.014,187.6,142,8,97
2024-08-17T19:06:30.7431144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.08,0.014,187.6,142,8,97
2024-08-17T19:06:30.8054787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.08,0.014,187.6,142,8,99
2024-08-17T19:06:30.8723610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.08,0.014,187.6,142,8,100
2024-08-17T19:06:30.9348291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.08,0.014,187.6,142,8,101
2024-08-17T19:06:31.0129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.08,0.014,187.6,142,8,103
2024-08-17T19:06:31.0754264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.09,0.014,187.6,142,8,104
2024-08-17T19:06:31.1380010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.014,187.6,142,8,105
2024-08-17T19:06:31.2004839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.014,187.6,142,8,105
2024-08-17T19:06:31.2638222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:06:31.3411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:06:31.4035450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:06:31.4659356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.11,0.017,187.6,142,8,107
2024-08-17T19:06:31.5284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.11,0.017,187.6,142,8,107
2024-08-17T19:06:31.5909416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.017,187.6,142,8,105
2024-08-17T19:06:31.6588002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.017,187.6,142,8,104
2024-08-17T19:06:31.7212858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.017,187.6,142,8,104
2024-08-17T19:06:31.7993868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.017,187.6,142,8,103
2024-08-17T19:06:31.8619178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.017,187.6,142,8,103
2024-08-17T19:06:31.9243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.1,0.017,187.6,142,8,102
2024-08-17T19:06:31.9867927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.017,187.6,142,8,103
2024-08-17T19:06:32.0494414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.017,187.6,142,8,103
2024-08-17T19:06:32.1274840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.017,187.6,142,8,103
2024-08-17T19:06:32.1899522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.017,187.6,142,8,104
2024-08-17T19:06:32.2525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.12,0.017,187.6,142,7,105
2024-08-17T19:06:32.3509202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.22,0.017,187.6,142.1,7,108
2024-08-17T19:06:32.3829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.23,0.017,187.6,142.1,7,110
2024-08-17T19:06:32.4446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.23,0.017,187.6,142.1,7,111
2024-08-17T19:06:32.5071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.23,0.017,187.6,142.1,7,112
2024-08-17T19:06:32.5852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.23,0.017,187.6,142.1,7,112
2024-08-17T19:06:32.6477527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:32.7102034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:32.7726049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:32.8353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:32.9133242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:32.9758435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.0383129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.1055156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.1680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.2306308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.2930368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.3712775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.4336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.4959976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:06:33.5586030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.18,0.011,187.6,142.1,7,113
2024-08-17T19:06:33.6212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.18,0.011,187.6,142.1,7,112
2024-08-17T19:06:33.6992091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.18,0.011,187.6,142.1,7,112
2024-08-17T19:06:33.7617324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.18,0.011,187.6,142.1,7,111
2024-08-17T19:06:33.8241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.18,0.011,187.6,142.1,7,111
2024-08-17T19:06:33.8866947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.18,0.011,187.6,142.1,7,110
2024-08-17T19:06:33.9491610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.18,0.011,187.6,142.1,7,110
2024-08-17T19:06:34.0272965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.18,0.011,187.6,142.1,7,108
2024-08-17T19:06:34.0793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.14,0.006,187.6,142.1,7,107
2024-08-17T19:06:34.1522562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.14,0.006,187.6,142.1,7,107
2024-08-17T19:06:34.2148053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.14,0.006,187.6,142.1,7,105
2024-08-17T19:06:34.2772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.14,0.006,187.6,142.1,7,104
2024-08-17T19:06:34.3553575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.14,0.006,187.6,142.1,7,103
2024-08-17T19:06:34.4195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.14,0.006,187.6,142.1,7,103
2024-08-17T19:06:34.4803285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.14,0.006,187.6,142.1,7,102
2024-08-17T19:06:34.5428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.14,0.006,187.6,142.1,7,101
2024-08-17T19:06:34.6052935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.14,0.006,187.6,142.1,7,101
2024-08-17T19:06:34.6833974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.14,0.006,187.6,142.1,7,100
2024-08-17T19:06:34.7460580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.14,0.006,187.6,142.1,7,100
2024-08-17T19:06:34.8084312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.14,0.006,187.6,142.1,7,100
2024-08-17T19:06:34.8709645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:34.9334445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:34.9959787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:35.0740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.1366300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.1989822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.2614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.3395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.4020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.14,0.006,187.6,142.1,7,97
2024-08-17T19:06:35.4645145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.12,0.003,187.6,142.1,7,97
2024-08-17T19:06:35.5270159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.12,0.003,187.6,142.1,7,97
2024-08-17T19:06:35.5895331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.12,0.003,187.6,142.1,7,98
2024-08-17T19:06:35.6520930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.12,0.003,187.6,142.1,7,98
2024-08-17T19:06:35.7301005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.12,0.003,187.6,142.1,7,99
2024-08-17T19:06:35.7926372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:35.8551271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:35.9176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:35.9801308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.0582172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.1206814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.1832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.2457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.3081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.3862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.4485908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.12,0.003,187.6,142.1,7,101
2024-08-17T19:06:36.5112537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:36.5737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:36.6361105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.12,0.003,187.6,142.1,7,100
2024-08-17T19:06:36.6986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:36.7768715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:36.8393128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:36.9018479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:36.9642538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.0267538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.1047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.1673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.2298072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.2922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.3547698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.4329274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.4953976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.5578875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.6203661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:37.6828896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.7609994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:37.8234901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:37.8859917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:37.9484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:38.0109984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:06:38.0890680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.14,0.006,187.6,142.1,7,99
2024-08-17T19:06:38.1515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.16,0.009,187.6,142.1,7,99
2024-08-17T19:06:38.2140483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.16,0.009,187.6,142.1,7,100
2024-08-17T19:06:38.2804309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.16,0.009,187.6,142.1,7,100
2024-08-17T19:06:38.3429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.06,0.009,187.6,142,7,101
2024-08-17T19:06:38.4054016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.009,187.6,142,7,103
2024-08-17T19:06:38.4834929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.009,187.6,142,7,104
2024-08-17T19:06:38.5460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.009,187.6,142,7,105
2024-08-17T19:06:38.6084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.06,0.009,187.6,142,7,107
2024-08-17T19:06:38.6709878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.07,0.009,187.6,142,7,108
2024-08-17T19:06:38.7334242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.07,0.009,187.6,142,7,110
2024-08-17T19:06:38.7959622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.07,0.009,187.6,142,7,111
2024-08-17T19:06:38.8740692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.07,0.009,187.6,142,7,114
2024-08-17T19:06:38.9365503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.07,0.009,187.6,142,7,115
2024-08-17T19:06:38.9991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.07,0.009,187.6,142,7,117
2024-08-17T19:06:39.0614485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.07,0.009,187.6,142,7,118
2024-08-17T19:06:39.1270842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.07,0.009,187.6,142,7,119
2024-08-17T19:06:39.2020996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.07,0.009,187.6,142,7,119
2024-08-17T19:06:39.2646296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.07,0.009,187.6,142,7,121
2024-08-17T19:06:39.3427350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.07,0.009,187.6,142,7,121
2024-08-17T19:06:39.3894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.07,0.009,187.6,142,7,121
2024-08-17T19:06:39.4520310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.5301792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.5926344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.6551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.7176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.7800893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.008,187.6,142,7,122
2024-08-17T19:06:39.8581924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.06,0.008,187.6,142,7,121
2024-08-17T19:06:39.9207070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.06,0.008,187.6,142,7,120
2024-08-17T19:06:39.9831739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.06,0.008,187.6,142,7,119
2024-08-17T19:06:40.0457159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.06,0.008,187.6,142,7,118
2024-08-17T19:06:40.1081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.06,0.008,187.6,142,7,117
2024-08-17T19:06:40.1863494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.06,0.008,187.6,142,7,116
2024-08-17T19:06:40.2488329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.07,0.008,187.6,142,6,115
2024-08-17T19:06:40.3112642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.07,0.008,187.6,142,6,115
2024-08-17T19:06:40.3738439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.07,0.008,187.6,142,6,115
2024-08-17T19:06:40.4362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,257.07,0.008,187.6,142,6,115
2024-08-17T19:06:40.4987840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,259.07,0.008,187.6,142,6,117
2024-08-17T19:06:40.5768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,260.07,0.008,187.6,142,6,118
2024-08-17T19:06:40.6393571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,262.07,0.008,187.6,142,6,120
2024-08-17T19:06:40.7018020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.05,0.005,187.6,142,6,122
2024-08-17T19:06:40.7642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.05,0.005,187.6,142,6,124
2024-08-17T19:06:40.8423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.05,0.005,187.6,142,6,125
2024-08-17T19:06:40.9049012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.05,0.005,187.6,142,6,125
2024-08-17T19:06:40.9673720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.05,0.005,187.6,142,6,126
2024-08-17T19:06:41.0298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.05,0.005,187.6,142,6,126
2024-08-17T19:06:41.0922601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.1549317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.2329936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.2954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.3579524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.4204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.4828164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.5610348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.6232915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.6859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.05,0.005,187.6,142,6,128
2024-08-17T19:06:41.7484130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.05,0.005,187.6,142,6,127
2024-08-17T19:06:41.8109692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.05,0.005,187.6,142,6,126
2024-08-17T19:06:41.8890753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,267.05,0.005,187.6,142,6,125
2024-08-17T19:06:41.9515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266.05,0.005,187.6,142,6,124
2024-08-17T19:06:42.0139777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,263.05,0.005,187.6,142,6,121
2024-08-17T19:06:42.0764933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,261.05,0.005,187.6,142,6,119
2024-08-17T19:06:42.1390185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,258.04,0.005,187.6,142,6,116
2024-08-17T19:06:42.2171219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.04,0.005,187.6,142,7,112
2024-08-17T19:06:42.2796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.04,0.005,187.6,142,7,110
2024-08-17T19:06:42.3422173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:06:42.4047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.04,0.005,187.6,142,7,106
2024-08-17T19:06:42.4670107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:06:42.5452413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:06:42.6076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:06:42.6701699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:06:42.7327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.005,187.6,142,7,108
2024-08-17T19:06:42.8042631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.04,0.005,187.6,142,7,110
2024-08-17T19:06:42.8732976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.04,0.005,187.6,142,7,111
2024-08-17T19:06:42.9357648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.04,0.005,187.6,142,7,112
2024-08-17T19:06:42.9983045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.04,0.005,187.6,142,7,114
2024-08-17T19:06:43.0606969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.04,0.005,187.6,142,7,114
2024-08-17T19:06:43.1230824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,0.005,187.6,142,7,115
2024-08-17T19:06:43.2013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,0.005,187.6,142,7,115
2024-08-17T19:06:43.2637971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,0.005,187.6,142,7,115
2024-08-17T19:06:43.3420189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,0.005,187.6,142,7,115
2024-08-17T19:06:43.3887413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.04,0.005,187.6,142,7,115
2024-08-17T19:06:43.4512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.09,0.012,187.6,142,7,115
2024-08-17T19:06:43.5137362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.09,0.012,187.6,142,7,114
2024-08-17T19:06:43.5919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.09,0.012,187.6,142,7,113
2024-08-17T19:06:43.6543724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:06:43.7168420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:06:43.7793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:06:43.8445894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:06:43.9068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.09,0.012,187.6,142,7,113
2024-08-17T19:06:43.9850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.09,0.012,187.6,142,7,114
2024-08-17T19:06:44.0475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.09,0.012,187.6,142,7,116
2024-08-17T19:06:44.1100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.09,0.012,187.6,142,7,117
2024-08-17T19:06:44.1725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.09,0.012,187.6,142,7,118
2024-08-17T19:06:44.2350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.08,0.012,187.6,142,8,119
2024-08-17T19:06:44.3443325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.08,0.012,187.6,142,8,120
2024-08-17T19:06:44.3757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:06:44.4382610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:06:44.5005541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:06:44.5631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:06:44.6412791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:06:44.7036465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.06,0.009,187.6,142,8,122
2024-08-17T19:06:44.7662250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.06,0.009,187.6,142,8,121
2024-08-17T19:06:44.8340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.06,0.009,187.6,142,8,120
2024-08-17T19:06:44.8964893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.06,0.009,187.6,142,8,119
2024-08-17T19:06:44.9589257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:06:45.0214467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.06,0.009,187.6,142,8,118
2024-08-17T19:06:45.0995913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.06,0.009,187.6,142,8,117
2024-08-17T19:06:45.1620598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.06,0.009,187.6,142,8,116
2024-08-17T19:06:45.2245330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T19:06:45.2903941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T19:06:45.3528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.4153581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.4934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.5558676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.6183524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.6808518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.7433425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.8213871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.8839109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:45.9464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:46.0088640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.06,0.009,187.6,142,8,114
2024-08-17T19:06:46.0713628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.06,0.009,187.6,142,8,115
2024-08-17T19:06:46.1494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.001,187.6,142,8,115
2024-08-17T19:06:46.2120786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.001,187.6,142,9,115
2024-08-17T19:06:46.2744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.001,187.6,142,9,117
2024-08-17T19:06:46.3369370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.001,187.6,142,9,117
2024-08-17T19:06:46.3994161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.001,187.6,142,9,117
2024-08-17T19:06:46.4620294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.5400418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.6024817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.6649999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.7274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.7899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.8680820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.9306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:46.9930369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:47.0555589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:47.1180095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:06:47.1828417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.001,187.6,142,8,118
2024-08-17T19:06:47.2608471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.3389391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.3858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.4483156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.01,0.001,187.6,142,8,116
2024-08-17T19:06:47.5107659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.5887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.6512556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:06:47.7139201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.07,0.01,187.6,142,8,117
2024-08-17T19:06:47.7762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.07,0.01,187.6,142,8,116
2024-08-17T19:06:47.8388662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.07,0.01,187.6,142,8,116
2024-08-17T19:06:47.9169737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.07,0.01,187.6,142,8,115
2024-08-17T19:06:47.9792358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.07,0.01,187.6,142,8,115
2024-08-17T19:06:48.0418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.07,0.01,187.6,142,8,115
2024-08-17T19:06:48.1107870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.07,0.01,187.6,142,8,115
2024-08-17T19:06:48.1733470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.07,0.01,187.6,142,8,115
2024-08-17T19:06:48.2357926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:06:48.2983705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:06:48.3763798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:06:48.4389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:06:48.5013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:06:48.5638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:06:48.6264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:06:48.7044338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:06:48.7669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:06:48.8293791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:06:48.8919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.04,0.007,187.6,142,9,109
2024-08-17T19:06:48.9602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:06:49.0227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.0852403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.1633541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.2259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.2883387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.3509117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:06:49.4132785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:06:49.4757657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.04,0.007,187.6,142,9,109
2024-08-17T19:06:49.5538763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:06:49.6163644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:06:49.6789445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:06:49.7413745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:06:49.8038369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:06:49.8819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.007,187.6,142,9,112
2024-08-17T19:06:49.9444363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.04,0.007,187.6,142,9,113
2024-08-17T19:06:50.0088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:06:50.0713588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:06:50.1338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:06:50.2118849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:06:50.2744548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:06:50.3390374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:06:50.4129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.005,187.6,142,10,108
2024-08-17T19:06:50.4685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.03,0.005,187.6,142,10,107
2024-08-17T19:06:50.5311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T19:06:50.5935757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T19:06:50.6560595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:06:50.7342366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:06:50.7966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:06:50.8591102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:06:50.9215856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:06:50.9841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T19:06:51.0622499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T19:06:51.1246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.03,0.005,187.6,142,10,107
2024-08-17T19:06:51.1871760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.03,0.005,187.6,142,10,107
2024-08-17T19:06:51.2497052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.005,187.6,142,10,108
2024-08-17T19:06:51.3433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.005,187.6,142,10,109
2024-08-17T19:06:51.3903689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:06:51.4526805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:06:51.5151334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:06:51.5777343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.004,187.6,142,10,113
2024-08-17T19:06:51.6402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:06:51.7183143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:06:51.7807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:06:51.8433023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:06:51.9057907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.004,187.6,142,10,118
2024-08-17T19:06:51.9682285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.004,187.6,142,10,119
2024-08-17T19:06:52.0463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.004,187.6,142,10,119
2024-08-17T19:06:52.1088932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T19:06:52.1713684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T19:06:52.2338589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T19:06:52.2964470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.3744618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.4370097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.4995135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.5619135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.6244278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:06:52.6869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.003,187.6,142,10,122
2024-08-17T19:06:52.7649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.003,187.6,142,10,122
2024-08-17T19:06:52.8275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.003,187.6,142,10,122
2024-08-17T19:06:52.8900154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.003,187.6,142,10,122
2024-08-17T19:06:52.9524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.003,187.6,142,10,121
2024-08-17T19:06:53.0149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.003,187.6,142,10,121
2024-08-17T19:06:53.0931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.003,187.6,142,10,119
2024-08-17T19:06:53.1556014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.02,0.003,187.6,142,10,119
2024-08-17T19:06:53.2181082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:06:53.2804826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:06:53.3429889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:53.4210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.4835565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.5460798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.6085354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.6710863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.7491441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.8116505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.8780136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:53.9404929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:54.0030114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:54.0654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:54.1279548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:54.2060544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.12,0.003,187.6,142.1,9,118
2024-08-17T19:06:54.2685830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:54.3310450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.12,0.003,187.6,142.1,9,117
2024-08-17T19:06:54.3934464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.12,0.003,187.6,142.1,9,115
2024-08-17T19:06:54.4560285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.12,0.003,187.6,142.1,9,114
2024-08-17T19:06:54.5341863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.12,0.003,187.6,142.1,9,114
2024-08-17T19:06:54.5966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.12,0.003,187.6,142.1,9,112
2024-08-17T19:06:54.6590613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.003,187.6,142.1,9,111
2024-08-17T19:06:54.7274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.003,187.6,142.1,9,111
2024-08-17T19:06:54.7899564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:06:54.8524109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:06:54.9148799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:06:54.9930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:06:55.0575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:06:55.1200778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.12,0.003,187.6,142.1,9,109
2024-08-17T19:06:55.1824450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:06:55.2452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:06:55.3388515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:06:55.3857498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:06:55.4482918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:06:55.5106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.01,0.002,187.6,142,10,107
2024-08-17T19:06:55.5731767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.01,0.002,187.6,142,10,107
2024-08-17T19:06:55.6357143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.01,0.002,187.6,142,10,108
2024-08-17T19:06:55.7137472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.01,0.002,187.6,142,10,110
2024-08-17T19:06:55.7762640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.01,0.002,187.6,142,10,110
2024-08-17T19:06:55.8387510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.01,0.002,187.6,142,10,111
2024-08-17T19:06:55.9012242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.002,187.6,142,10,112
2024-08-17T19:06:55.9637206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.002,187.6,142,10,114
2024-08-17T19:06:56.0418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.002,187.6,142,10,114
2024-08-17T19:06:56.1043009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.002,187.6,142,10,115
2024-08-17T19:06:56.1667446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:06:56.2292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:06:56.2917985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:06:56.3698988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:06:56.4324014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:06:56.4949056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:06:56.5624957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:06:56.6249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:06:56.6874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.003,187.6,142,11,121
2024-08-17T19:06:56.7499259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.003,187.6,142,11,121
2024-08-17T19:06:56.8280345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:56.8905975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:56.9556619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:57.0181026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:57.0807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:57.1431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.003,187.6,142,11,122
2024-08-17T19:06:57.2212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.02,0.003,187.6,142,10,123
2024-08-17T19:06:57.2836609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.02,0.003,187.6,142,10,123
2024-08-17T19:06:57.3462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.02,0.003,187.6,142,10,123
2024-08-17T19:06:57.4087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.003,187.6,142,10,124
2024-08-17T19:06:57.4712606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.003,187.6,142,10,124
2024-08-17T19:06:57.5493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:06:57.6117758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.02,0.003,187.6,142,10,126
2024-08-17T19:06:57.6742994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.01,0.001,187.6,142,10,128
2024-08-17T19:06:57.7367671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.01,0.001,187.6,142,10,128
2024-08-17T19:06:57.7992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.001,187.6,142,10,129
2024-08-17T19:06:57.8773058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.001,187.6,142,10,130
2024-08-17T19:06:57.9398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.01,0.001,187.6,142,10,131
2024-08-17T19:06:58.0023464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.01,0.001,187.6,142,10,132
2024-08-17T19:06:58.0647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.1273530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.2054752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.2679203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.3345063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.3968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.01,0.001,187.6,142,10,133
2024-08-17T19:06:58.4594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.01,0.001,187.6,142,10,132
2024-08-17T19:06:58.5220127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.01,0.001,187.6,142,10,130
2024-08-17T19:06:58.5843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.01,0.001,187.6,142,10,129
2024-08-17T19:06:58.6625082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.01,0.001,187.6,142,10,127
2024-08-17T19:06:58.7249913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:58.7874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.01,0.001,187.6,142,10,124
2024-08-17T19:06:58.8500479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.01,0.001,187.6,142,10,124
2024-08-17T19:06:58.9124535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.01,0.001,187.6,142,10,123
2024-08-17T19:06:58.9905598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.01,0.001,187.6,142,10,124
2024-08-17T19:06:59.0530282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.01,0.001,187.6,142,10,124
2024-08-17T19:06:59.1271114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:59.1779169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:59.2405045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:59.3186346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:59.3810853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.01,0.001,187.6,142,10,125
2024-08-17T19:06:59.4436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.07,0.012,187.6,142,10,124
2024-08-17T19:06:59.5060805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.07,0.012,187.6,142,10,121
2024-08-17T19:06:59.5686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:06:59.6467030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.06,0.012,187.6,142,10,115
2024-08-17T19:06:59.7091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.06,0.012,187.6,142,10,111
2024-08-17T19:06:59.7716711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.06,0.012,187.6,142,10,109
2024-08-17T19:06:59.8342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.06,0.012,187.6,142,10,107
2024-08-17T19:06:59.8966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.06,0.012,187.6,142,10,105
2024-08-17T19:06:59.9746719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:07:00.0372094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.06,0.012,187.6,142,10,102
2024-08-17T19:07:00.0997285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:07:00.1622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:07:00.2246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:07:00.2872209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:07:00.3653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.06,0.012,187.6,142,10,100
2024-08-17T19:07:00.4277444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.06,0.012,187.6,142,10,101
2024-08-17T19:07:00.4902196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.06,0.012,187.6,142,10,102
2024-08-17T19:07:00.5527488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:07:00.6151992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:07:00.6933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.06,0.012,187.6,142,10,103
2024-08-17T19:07:00.7558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:07:00.8183178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:07:00.8808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:07:00.9433534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:07:01.0214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.06,0.012,187.6,142,10,104
2024-08-17T19:07:01.0838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.06,0.012,187.6,142,10,105
2024-08-17T19:07:01.1463637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.06,0.012,187.6,142,10,105
2024-08-17T19:07:01.2089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.05,0.012,187.6,142,11,105
2024-08-17T19:07:01.2810442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.05,0.012,187.6,142,11,104
2024-08-17T19:07:01.3436008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.05,0.012,187.6,142,11,104
2024-08-17T19:07:01.4060852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.05,0.012,187.6,142,11,103
2024-08-17T19:07:01.4686538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.006,187.6,142,11,102
2024-08-17T19:07:01.5466649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.006,187.6,142,11,101
2024-08-17T19:07:01.6128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:07:01.6715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:07:01.7340611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.006,187.6,142,11,98
2024-08-17T19:07:01.7966026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.006,187.6,142,11,98
2024-08-17T19:07:01.8747060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:01.9371495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:01.9996546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:02.0620271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:02.1245925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:02.1871634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:07:02.2653075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:07:02.3277630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.006,187.6,142.1,10,97
2024-08-17T19:07:02.3899650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.006,187.6,142.1,10,97
2024-08-17T19:07:02.4527859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.006,187.6,142.1,10,97
2024-08-17T19:07:02.5181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.006,187.6,142.1,10,98
2024-08-17T19:07:02.5806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.006,187.6,142.1,10,98
2024-08-17T19:07:02.6587196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:02.7224526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:02.7836893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:02.8461967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:02.9096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:02.9868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:03.0492863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.011,187.6,142.1,10,98
2024-08-17T19:07:03.1117097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.15,0.011,187.6,142.1,10,100
2024-08-17T19:07:03.1742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.16,0.011,187.6,142.1,9,100
2024-08-17T19:07:03.2367626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.16,0.011,187.6,142.1,9,101
2024-08-17T19:07:03.3149999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.16,0.011,187.6,142.1,9,102
2024-08-17T19:07:03.3772111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.4399263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.5023684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.5648745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.6429650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.7053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.7678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.8304239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.8928674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:03.9553356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:04.0334468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:04.0958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.16,0.011,187.6,142.1,9,103
2024-08-17T19:07:04.1602206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:07:04.2209686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.2,0.016,187.6,142.1,8,103
2024-08-17T19:07:04.2990686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.2,0.016,187.6,142.1,8,103
2024-08-17T19:07:04.3615426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.2,0.016,187.6,142.1,8,103
2024-08-17T19:07:04.4267844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.2,0.016,187.6,142.1,8,104
2024-08-17T19:07:04.4891090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.2,0.016,187.6,142.1,8,105
2024-08-17T19:07:04.5518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.2,0.016,187.6,142.1,8,106
2024-08-17T19:07:04.6162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.2,0.016,187.6,142.1,8,107
2024-08-17T19:07:04.6923306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.2,0.016,187.6,142.1,8,107
2024-08-17T19:07:04.7548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.2,0.016,187.6,142.1,8,107
2024-08-17T19:07:04.8172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.2,0.016,187.6,142.1,8,108
2024-08-17T19:07:04.8798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.2,0.016,187.6,142.1,8,108
2024-08-17T19:07:04.9423630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.2,0.016,187.6,142.1,8,108
2024-08-17T19:07:05.0047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.2,0.016,187.6,142.1,8,107
2024-08-17T19:07:05.0829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.2,0.016,187.6,142.1,8,107
2024-08-17T19:07:05.1453119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.2,0.016,187.6,142.1,8,105
2024-08-17T19:07:05.2078665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.19,0.016,187.6,142.1,9,104
2024-08-17T19:07:05.2703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.19,0.016,187.6,142.1,9,104
2024-08-17T19:07:05.3328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:07:05.4109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:07:05.4735354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.008,187.6,142.1,9,103
2024-08-17T19:07:05.5360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.008,187.6,142.1,9,103
2024-08-17T19:07:05.5985709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.14,0.008,187.6,142.1,9,104
2024-08-17T19:07:05.6609186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.14,0.008,187.6,142.1,9,107
2024-08-17T19:07:05.7270184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:07:05.8050325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.008,187.6,142.1,9,112
2024-08-17T19:07:05.8587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.15,0.008,187.6,142.1,9,115
2024-08-17T19:07:05.9361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.15,0.008,187.6,142.1,9,117
2024-08-17T19:07:05.9985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.15,0.008,187.6,142.1,9,119
2024-08-17T19:07:06.0644149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.15,0.008,187.6,142.1,9,119
2024-08-17T19:07:06.1234459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.15,0.008,187.6,142.1,9,119
2024-08-17T19:07:06.1860582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.14,0.008,187.6,142.1,10,117
2024-08-17T19:07:06.2642216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.14,0.008,187.6,142.1,10,114
2024-08-17T19:07:06.3298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.008,187.6,142,10,110
2024-08-17T19:07:06.3922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.04,0.008,187.6,142,10,107
2024-08-17T19:07:06.4547828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.04,0.008,187.6,142,10,104
2024-08-17T19:07:06.5172944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.04,0.008,187.6,142,10,102
2024-08-17T19:07:06.5798187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.04,0.008,187.6,142,10,101
2024-08-17T19:07:06.6578669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.04,0.008,187.6,142,10,101
2024-08-17T19:07:06.7203647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.004,187.6,142,10,103
2024-08-17T19:07:06.7828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:07:06.8451863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:06.9079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.004,187.6,142,10,110
2024-08-17T19:07:06.9703563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:07:07.0484423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:07:07.1108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:07:07.1733891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.004,187.6,142,10,118
2024-08-17T19:07:07.2358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.02,0.004,187.6,142,10,120
2024-08-17T19:07:07.2984384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T19:07:07.3765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:07:07.4390757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.5015696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.5639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.6264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.6929689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.7710832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.02,0.004,187.6,142,10,124
2024-08-17T19:07:07.8335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.02,0.004,187.6,142,10,122
2024-08-17T19:07:07.8960667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.02,0.004,187.6,142,10,121
2024-08-17T19:07:07.9586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.07,0.012,187.6,142,10,121
2024-08-17T19:07:08.0210091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.07,0.012,187.6,142,10,119
2024-08-17T19:07:08.0990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.07,0.012,187.6,142,10,119
2024-08-17T19:07:08.1616031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:08.2241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:08.2866655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:08.3491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.4116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.4896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.5522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.6149194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.6772893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.7397658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.8178184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.8802893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:08.9427221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:09.0053009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:09.0678053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.012,187.6,142,10,117
2024-08-17T19:07:09.1458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:09.2156397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:09.2709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:09.3333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.012,187.6,142,10,118
2024-08-17T19:07:09.3958686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.07,0.012,187.6,142,10,119
2024-08-17T19:07:09.4739498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.07,0.012,187.6,142,10,119
2024-08-17T19:07:09.5364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:09.5989226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.6614149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.7239422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.8020581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.8645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.9269228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:09.9894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.0518986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.1300069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.1926953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.2550405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.3355286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.3824084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.4449775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.5230691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.5855455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.6480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:10.7105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:10.7730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:10.8511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:10.9136122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:10.9762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.0385321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.1009891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.1636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.2418125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.3042247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:11.3667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:11.4290225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:11.4917422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.5697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.6322496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.6947057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.7572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.8196888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.8977673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:11.9601534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.04,0.008,187.6,142,10,118
2024-08-17T19:07:12.0226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:07:12.0852024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:07:12.1477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:07:12.2258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:07:12.2883300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.04,0.008,187.6,142,10,119
2024-08-17T19:07:12.3508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:12.4133121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:12.4758559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:12.5538965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:12.6163747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.14,0.008,187.6,142.1,10,120
2024-08-17T19:07:12.6788936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:07:12.7413555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:07:12.8037418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:07:12.8819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:07:12.9444311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.14,0.008,187.6,142.1,10,120
2024-08-17T19:07:13.0069958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.14,0.008,187.6,142.1,10,121
2024-08-17T19:07:13.0694834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:13.1319013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.14,0.008,187.6,142.1,10,119
2024-08-17T19:07:13.2099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.14,0.008,187.6,142.1,11,119
2024-08-17T19:07:13.2725443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.14,0.008,187.6,142.1,11,119
2024-08-17T19:07:13.3349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.04,0.008,187.6,142,11,119
2024-08-17T19:07:13.3975707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.04,0.008,187.6,142,11,119
2024-08-17T19:07:13.4599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:13.5224828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:13.6005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:13.6630320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:13.7255346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:13.7880381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:07:13.8505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:07:13.9286664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:07:13.9911732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.0536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.1160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.1785699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.2567434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.3348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.3816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.4441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:07:14.5066577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:07:14.5846400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:07:14.6472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:14.7097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:14.7721811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.002,187.6,142,11,119
2024-08-17T19:07:14.8347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.01,0.002,187.6,142,11,121
2024-08-17T19:07:14.9128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.01,0.002,187.6,142,11,121
2024-08-17T19:07:14.9753353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.01,0.002,187.6,142,11,121
2024-08-17T19:07:15.0377169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.01,0.002,187.6,142,11,121
2024-08-17T19:07:15.1002736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.01,0.002,187.6,142,11,121
2024-08-17T19:07:15.1627808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.002,187.6,142,10,121
2024-08-17T19:07:15.2408871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.002,187.6,142,10,121
2024-08-17T19:07:15.3033865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.01,0.002,187.6,142,10,119
2024-08-17T19:07:15.3682083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.01,0.002,187.6,142,10,119
2024-08-17T19:07:15.4283508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.01,0.002,187.6,142,10,118
2024-08-17T19:07:15.4909613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:15.5690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.6314472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.6939057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.7563946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.8189909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.8813388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:15.9594662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.003,187.6,142,10,116
2024-08-17T19:07:16.0219314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:16.0844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:16.1469861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:16.2094309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:16.2875280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:07:16.3500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.4125418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.4751054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.5374895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.6156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.6781016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.7406555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.8029456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.8655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:16.9436741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.0061438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.0685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.1311453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.1936226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.2612725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:17.3238221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.12,0.003,187.6,142.1,10,118
2024-08-17T19:07:17.4019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.12,0.003,187.6,142.1,10,118
2024-08-17T19:07:17.4643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.5267792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.5892652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.6517577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.7299114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.7948199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.8548745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.9173579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:17.9799483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:18.0580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.12,0.003,187.6,142.1,10,117
2024-08-17T19:07:18.1204160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.12,0.003,187.6,142.1,10,118
2024-08-17T19:07:18.1829272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.12,0.003,187.6,142.1,10,118
2024-08-17T19:07:18.2454124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.12,0.003,187.6,142.1,10,118
2024-08-17T19:07:18.3235974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:18.3860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:18.4486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.02,0.003,187.6,142,10,118
2024-08-17T19:07:18.5109283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:18.5735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.6358870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.6984440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.7765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.8390334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.9015900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:18.9640029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:19.0265212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:19.1045961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:07:19.1670437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:19.2296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:19.2921236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:19.3544913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:19.4326191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.01,187.6,142,10,118
2024-08-17T19:07:19.4950852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.5575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.6200783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.6826974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.7606545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.8232329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:19.8857159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:19.9481981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.0106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.0887232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.1512624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.2137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.2763444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.3387696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.4169614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.4793975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.5419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.6042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:20.6669126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:20.7321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:20.8101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:20.8727587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:20.9352349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:20.9977304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:21.0600718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:21.1382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:21.2008833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:07:21.2633564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.01,0.002,187.6,142,10,116
2024-08-17T19:07:21.3258177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.3882749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.4506952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.5288234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.5912675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.6538422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.002,187.6,142.1,10,115
2024-08-17T19:07:21.7162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:21.7788024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:21.8569088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:21.9193505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:21.9818501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.0441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.1108967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.1733868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.2514920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.3295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.11,0.001,187.6,142.1,10,116
2024-08-17T19:07:22.3763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.11,0.001,187.6,142.1,10,116
2024-08-17T19:07:22.4414421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.5015868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.5795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.6420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.7050022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.7670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:22.8294896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:22.8920140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:22.9701287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:23.0326307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:23.0950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:23.1574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.11,0.001,187.6,142.1,10,113
2024-08-17T19:07:23.2200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:23.2981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.11,0.001,187.6,142.1,10,113
2024-08-17T19:07:23.3624026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.01,0.001,187.6,142,10,113
2024-08-17T19:07:23.4231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.001,187.6,142,10,112
2024-08-17T19:07:23.4857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:07:23.5481067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:23.6261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:23.6886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:23.7511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:23.8137158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:23.8761970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.008,187.6,142,10,110
2024-08-17T19:07:23.9542843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:24.0167943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:24.0792081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:07:24.1417835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:07:24.2079651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.04,0.008,187.6,142,11,113
2024-08-17T19:07:24.2704523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.04,0.008,187.6,142,11,114
2024-08-17T19:07:24.3485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.008,187.6,142,11,115
2024-08-17T19:07:24.4110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.008,187.6,142,11,115
2024-08-17T19:07:24.4735103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.008,187.6,142,11,115
2024-08-17T19:07:24.5380482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.008,187.6,142,11,115
2024-08-17T19:07:24.6007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.008,187.6,142,11,115
2024-08-17T19:07:24.6632986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.04,0.008,187.6,142,11,114
2024-08-17T19:07:24.7434574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.04,0.008,187.6,142,11,112
2024-08-17T19:07:24.8039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.04,0.008,187.6,142,11,111
2024-08-17T19:07:24.8663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.04,0.008,187.6,142,11,110
2024-08-17T19:07:24.9288107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:07:24.9912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.04,0.008,187.6,142,11,106
2024-08-17T19:07:25.0694699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.008,187.6,142,11,104
2024-08-17T19:07:25.1318789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:07:25.1944203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.008,187.6,142,11,102
2024-08-17T19:07:25.2568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:07:25.3193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:07:25.3817340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:07:25.4599338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.006,187.6,142,11,104
2024-08-17T19:07:25.5223794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.03,0.006,187.6,142,11,106
2024-08-17T19:07:25.5848835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.006,187.6,142,11,108
2024-08-17T19:07:25.6474692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.03,0.006,187.6,142,11,110
2024-08-17T19:07:25.7099420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.03,0.006,187.6,142,11,111
2024-08-17T19:07:25.7880573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.03,0.006,187.6,142,11,113
2024-08-17T19:07:25.8505411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.03,0.006,187.6,142,11,114
2024-08-17T19:07:25.9129583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.03,0.006,187.6,142,11,115
2024-08-17T19:07:25.9753927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.03,0.006,187.6,142,11,117
2024-08-17T19:07:26.0379417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.03,0.006,187.6,142,11,117
2024-08-17T19:07:26.1161254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.03,0.006,187.6,142,11,117
2024-08-17T19:07:26.1785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.006,187.6,142,10,115
2024-08-17T19:07:26.2410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.006,187.6,142,10,114
2024-08-17T19:07:26.3190980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.13,0.006,187.6,142.1,10,113
2024-08-17T19:07:26.3682415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.006,187.6,142.1,10,111
2024-08-17T19:07:26.4442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:07:26.5066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:07:26.5691673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.6316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.6940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.7721709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.8346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.8971700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:26.9597914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:27.0221471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:27.1002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:27.1626482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:07:27.2252324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:07:27.2877062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.006,187.6,142.1,10,111
2024-08-17T19:07:27.3502359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.006,187.6,142,10,112
2024-08-17T19:07:27.4127878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.006,187.6,142,10,114
2024-08-17T19:07:27.4907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.08,0.014,187.6,142,10,115
2024-08-17T19:07:27.5532927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.08,0.014,187.6,142,10,116
2024-08-17T19:07:27.6158381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.08,0.014,187.6,142,10,117
2024-08-17T19:07:27.6783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.08,0.014,187.6,142,10,117
2024-08-17T19:07:27.7407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.08,0.014,187.6,142,10,118
2024-08-17T19:07:27.8188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.08,0.014,187.6,142,10,118
2024-08-17T19:07:27.8813642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.08,0.014,187.6,142,10,118
2024-08-17T19:07:27.9438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:07:28.0063455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:07:28.0688399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.08,0.014,187.6,142,10,121
2024-08-17T19:07:28.1469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:07:28.2093878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.09,0.014,187.6,142,9,122
2024-08-17T19:07:28.2718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:07:28.3344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,0.014,187.6,142,9,124
2024-08-17T19:07:28.3968432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,0.014,187.6,142,9,125
2024-08-17T19:07:28.4749831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,0.014,187.6,142,9,125
2024-08-17T19:07:28.5375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.09,0.014,187.6,142,9,125
2024-08-17T19:07:28.6000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.09,0.014,187.6,142,9,123
2024-08-17T19:07:28.6624702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.011,187.6,142,9,121
2024-08-17T19:07:28.7249377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.011,187.6,142,9,118
2024-08-17T19:07:28.8031003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:07:28.8656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:07:28.9280822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.06,0.011,187.6,142,9,113
2024-08-17T19:07:28.9904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:07:29.0529644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.1310677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.1935732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.2561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.3186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.3810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:07:29.4592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:07:29.5217815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:07:29.5841535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:07:29.6466405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:07:29.7131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:07:29.7756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.07,0.011,187.6,142,9,116
2024-08-17T19:07:29.8380867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:07:29.9161480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:07:29.9787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:07:30.0412217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.07,0.011,187.6,142,9,115
2024-08-17T19:07:30.1035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.006,187.6,142,9,115
2024-08-17T19:07:30.1661194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.006,187.6,142,10,114
2024-08-17T19:07:30.2442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.006,187.6,142,10,112
2024-08-17T19:07:30.3266372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.006,187.6,142,10,112
2024-08-17T19:07:30.3734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:07:30.4359652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:07:30.4985296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:07:30.5610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.6234667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.7014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.7640286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.8264881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.8889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:30.9514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:07:31.0296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.006,187.6,142,10,109
2024-08-17T19:07:31.0920582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.1545547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.2185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.2795637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.3576822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.4201602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:31.4826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.005,187.6,142,10,109
2024-08-17T19:07:31.5451551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:07:31.6075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:07:31.6857489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:31.7482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:07:31.8106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.03,0.005,187.6,142,10,113
2024-08-17T19:07:31.8731329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:31.9356390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:32.0137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:32.0762988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:32.1387241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:32.2012359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:32.2637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:32.3419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:32.4043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.03,0.005,187.6,142,10,116
2024-08-17T19:07:32.4668834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:32.5293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.03,0.005,187.6,142,10,113
2024-08-17T19:07:32.5917877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:07:32.6699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:32.7323228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:32.7949162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:32.8574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:32.9199614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:32.9832366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:33.0604954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:07:33.1228965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.03,0.005,187.6,142,10,113
2024-08-17T19:07:33.1854080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:33.2479069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:33.3260849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:07:33.3885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:33.4510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:07:33.5134756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:07:33.5759200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.005,187.6,142,10,121
2024-08-17T19:07:33.6384431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.005,187.6,142,10,121
2024-08-17T19:07:33.7165426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.03,0.005,187.6,142,10,122
2024-08-17T19:07:33.7791259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.03,0.005,187.6,142,10,122
2024-08-17T19:07:33.8415180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.03,0.005,187.6,142,10,122
2024-08-17T19:07:33.9040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.005,187.6,142,10,121
2024-08-17T19:07:33.9665789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:07:34.0445356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:07:34.1069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.03,0.005,187.6,142,10,116
2024-08-17T19:07:34.1695814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:34.2321146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.03,0.005,187.6,142,10,113
2024-08-17T19:07:34.3258093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:07:34.3726734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:34.4350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:07:34.4976458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.005,187.6,142,10,109
2024-08-17T19:07:34.5601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.005,187.6,142,10,108
2024-08-17T19:07:34.6226025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.005,187.6,142,10,109
2024-08-17T19:07:34.7007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:07:34.7632023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.005,187.6,142,10,111
2024-08-17T19:07:34.8256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.005,187.6,142,10,112
2024-08-17T19:07:34.8882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:34.9506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:35.0131166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:35.0912834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:35.1536463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:35.2162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.005,187.6,142,10,115
2024-08-17T19:07:35.2787566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:07:35.3411794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.13,0.005,187.6,142.1,10,113
2024-08-17T19:07:35.4194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.005,187.6,142.1,10,112
2024-08-17T19:07:35.4818973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.11,0.001,187.6,142.1,10,112
2024-08-17T19:07:35.5442822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.11,0.001,187.6,142.1,10,112
2024-08-17T19:07:35.6068631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.11,0.001,187.6,142.1,10,112
2024-08-17T19:07:35.6692951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.11,0.001,187.6,142.1,10,112
2024-08-17T19:07:35.7474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.11,0.001,187.6,142.1,10,112
2024-08-17T19:07:35.8097674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:35.8723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:35.9349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:35.9973971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:36.0753256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,0.001,187.6,142.1,10,115
2024-08-17T19:07:36.1380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:36.2003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.11,0.001,187.6,142.1,10,114
2024-08-17T19:07:36.2627633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.11,0.001,187.6,142.1,10,113
2024-08-17T19:07:36.3294803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.01,0.001,187.6,142,10,111
2024-08-17T19:07:36.3922107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.01,0.001,187.6,142,10,109
2024-08-17T19:07:36.4548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.01,0.001,187.6,142,10,107
2024-08-17T19:07:36.5328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T19:07:36.5953421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T19:07:36.6577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:07:36.7202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:07:36.7827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:07:36.8608316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:07:36.9233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:07:36.9857984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T19:07:37.0482068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.01,0.001,187.6,142,10,107
2024-08-17T19:07:37.1107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.01,0.001,187.6,142,10,109
2024-08-17T19:07:37.1889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.01,0.001,187.6,142,10,110
2024-08-17T19:07:37.2513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.01,0.001,187.6,142,10,111
2024-08-17T19:07:37.3139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.001,187.6,142,10,112
2024-08-17T19:07:37.3763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.001,187.6,142,10,112
2024-08-17T19:07:37.4388073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.001,187.6,142,10,112
2024-08-17T19:07:37.5169826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.006,187.6,142,10,114
2024-08-17T19:07:37.5793938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.006,187.6,142,10,114
2024-08-17T19:07:37.6419512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.006,187.6,142,10,115
2024-08-17T19:07:37.7045348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.03,0.006,187.6,142,10,115
2024-08-17T19:07:37.7668830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.03,0.006,187.6,142,10,116
2024-08-17T19:07:37.8450050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:37.9075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:37.9700080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:38.0324505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:38.0949193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:38.1731560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:38.2355640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:38.3136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.3604888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.4230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.5011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.5636398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.6261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.006,187.6,142,10,121
2024-08-17T19:07:38.6886788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.006,187.6,142,10,121
2024-08-17T19:07:38.7511543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.03,0.006,187.6,142,10,121
2024-08-17T19:07:38.8136473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.03,0.006,187.6,142,10,120
2024-08-17T19:07:38.8916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.006,187.6,142,10,119
2024-08-17T19:07:38.9632377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:39.0166512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.006,187.6,142,10,118
2024-08-17T19:07:39.0791533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.006,187.6,142,10,117
2024-08-17T19:07:39.1416414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.04,0.006,187.6,142,9,116
2024-08-17T19:07:39.2197487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.006,187.6,142,9,115
2024-08-17T19:07:39.2822541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.3447494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.4073122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.4698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.5478097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.6102802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:07:39.6727621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.006,187.6,142,9,112
2024-08-17T19:07:39.7352669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.006,187.6,142,9,112
2024-08-17T19:07:39.7976527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:39.8758952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:39.9383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:40.0008171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:40.0634070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:40.1258246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:07:40.2039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:07:40.2724814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:07:40.3349639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.007,187.6,142,10,111
2024-08-17T19:07:40.3974171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:40.4599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:40.5224280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.04,0.007,187.6,142,10,108
2024-08-17T19:07:40.5849891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.04,0.007,187.6,142,10,108
2024-08-17T19:07:40.6629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.04,0.007,187.6,142,10,108
2024-08-17T19:07:40.7254625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.04,0.007,187.6,142,10,107
2024-08-17T19:07:40.7879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.04,0.007,187.6,142,10,108
2024-08-17T19:07:40.8503782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:40.9129992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:40.9911042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:41.0535200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:41.1159140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:07:41.1784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:07:41.2409932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:07:41.3034986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:07:41.3816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.03,0.007,187.6,142,11,106
2024-08-17T19:07:41.4442102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:07:41.5065930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:07:41.5690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:07:41.6315479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:07:41.7097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:07:41.7721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:07:41.8346786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.003,187.6,142,11,102
2024-08-17T19:07:41.8971539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:07:41.9625396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:07:42.0250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:07:42.1031333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.1655497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.2280414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.3217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.3529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.4312551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.4936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:07:42.5561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:07:42.6186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:07:42.6811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:07:42.7592923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:07:42.8217459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:07:42.8842587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:07:42.9466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:07:43.0092491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:07:43.0872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:07:43.1497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:07:43.2122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:07:43.2747793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:07:43.3372626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:07:43.4152131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:07:43.4778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:07:43.5403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:07:43.6028568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:07:43.6654431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:07:43.7278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:07:43.8058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:43.8683146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:43.9308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T19:07:43.9933404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T19:07:44.0558766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:07:44.1340233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:07:44.1964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T19:07:44.2589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T19:07:44.3214536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T19:07:44.3839136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:07:44.5245628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.006,187.6,142,11,107
2024-08-17T19:07:44.5869691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.006,187.6,142,11,107
2024-08-17T19:07:44.6495408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.006,187.6,142,11,105
2024-08-17T19:07:44.7120233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.006,187.6,142,11,104
2024-08-17T19:07:44.7900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.006,187.6,142,11,103
2024-08-17T19:07:44.8526906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.006,187.6,142,11,101
2024-08-17T19:07:44.9150757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.03,0.006,187.6,142,11,99
2024-08-17T19:07:44.9774928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.006,187.6,142,11,97
2024-08-17T19:07:45.0399826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.006,187.6,142,11,95
2024-08-17T19:07:45.1181318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T19:07:45.1805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,0.006,187.6,142,11,92
2024-08-17T19:07:45.2431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T19:07:45.3212100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T19:07:45.3681093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T19:07:45.4462264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T19:07:45.5087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:07:45.5711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:07:45.6336048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:07:45.6961086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:07:45.7586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:07:45.8367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:07:45.8991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:07:45.9617791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:07:46.0242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:07:46.0867147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:07:46.1647662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.02,0.004,187.6,142,11,99
2024-08-17T19:07:46.2273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.3210584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.3522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.4147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.4928172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.5554115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.6178946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:07:46.6804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:07:46.7428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:46.8261035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:46.8730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:46.9511309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.0134297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T19:07:47.0760488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.1384918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.2009555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.2790303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.3416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:07:47.4040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T19:07:47.4665614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.005,187.6,142,11,104
2024-08-17T19:07:47.5290042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.6072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.6696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.7321362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.7946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.8570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.005,187.6,142,11,105
2024-08-17T19:07:47.9352060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.005,187.6,142,11,107
2024-08-17T19:07:47.9976725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T19:07:48.0601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.1225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.1851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.2632066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.3257666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.3882411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.4507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.5132699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.5914076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.6538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.7163114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:07:48.7788503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.8413544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:07:48.9038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.02,0.005,187.6,142,11,112
2024-08-17T19:07:48.9819083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.02,0.005,187.6,142,11,112
2024-08-17T19:07:49.0442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:07:49.1067539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:07:49.1693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:07:49.2318455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:07:49.3099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:07:49.3724553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.02,0.005,187.6,142,11,112
2024-08-17T19:07:49.4348830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.02,0.005,187.6,142,11,112
2024-08-17T19:07:49.4974148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.004,187.6,142,11,111
2024-08-17T19:07:49.5598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.004,187.6,142,11,110
2024-08-17T19:07:49.6380967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.004,187.6,142,11,110
2024-08-17T19:07:49.7004831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:07:49.7629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.02,0.004,187.6,142,11,109
2024-08-17T19:07:49.8255750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:07:49.8879715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:07:49.9660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.004,187.6,142,11,110
2024-08-17T19:07:50.0285499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.004,187.6,142,11,110
2024-08-17T19:07:50.0911208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.004,187.6,142,11,111
2024-08-17T19:07:50.1533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:07:50.2160522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.004,187.6,142,9,113
2024-08-17T19:07:50.2941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:07:50.3567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:07:50.4190769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:07:50.4817115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:07:50.5441773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.004,187.6,142,9,118
2024-08-17T19:07:50.6222279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.004,187.6,142,9,118
2024-08-17T19:07:50.6847458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.004,187.6,142,9,118
2024-08-17T19:07:50.7471192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.004,187.6,142,9,118
2024-08-17T19:07:50.8096806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.02,0.004,187.6,142,9,116
2024-08-17T19:07:50.8721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:07:50.9417225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:07:51.0042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:07:51.0666832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:07:51.1448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.2072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.2697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.3323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.3946591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:07:51.4728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:07:51.5353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:07:51.5978615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:07:51.6603380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:07:51.7228273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.8009123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.8634441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:51.9258551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:07:51.9882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:52.0508596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:07:52.1289269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.006,187.6,142,10,108
2024-08-17T19:07:52.1915551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.006,187.6,142,12,107
2024-08-17T19:07:52.2539812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.006,187.6,142,12,105
2024-08-17T19:07:52.3164375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.006,187.6,142,12,105
2024-08-17T19:07:52.3789303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.006,187.6,142,12,104
2024-08-17T19:07:52.4570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.006,187.6,142,12,103
2024-08-17T19:07:52.5194978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.004,187.6,142,12,101
2024-08-17T19:07:52.5820488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:07:52.6507092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:07:52.7132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.004,187.6,142,12,101
2024-08-17T19:07:52.7757452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.004,187.6,142,12,101
2024-08-17T19:07:52.8381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.004,187.6,142,12,103
2024-08-17T19:07:52.9006802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.004,187.6,142,12,104
2024-08-17T19:07:52.9787612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.004,187.6,142,12,104
2024-08-17T19:07:53.0412710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:07:53.1059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T19:07:53.1661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T19:07:53.2286850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.02,0.004,187.6,142,12,108
2024-08-17T19:07:53.3069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.02,0.004,187.6,142,12,108
2024-08-17T19:07:53.3692516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.02,0.004,187.6,142,12,108
2024-08-17T19:07:53.4318005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.02,0.004,187.6,142,12,108
2024-08-17T19:07:53.4942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T19:07:53.5568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T19:07:53.6348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T19:07:53.6974510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T19:07:53.7598674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:53.8223814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:53.8849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:53.9629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.0253545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.0877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.1503577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.2128788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.01,0.003,187.6,142,12,106
2024-08-17T19:07:54.2910010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.3535007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.4160431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.4784451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.5410156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.6189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:07:54.6816083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.7440527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:07:54.8064185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T19:07:54.8689943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:07:54.9470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:07:55.0096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T19:07:55.0721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:07:55.1345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:07:55.1970328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:07:55.2596673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,0.003,187.6,142,11,95
2024-08-17T19:07:55.3376936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:07:55.4001535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:07:55.4626477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:07:55.5250875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:07:55.5875280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0.001,187.6,142,11,94
2024-08-17T19:07:55.6657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:07:55.7281877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:07:55.7907924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:07:55.8531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:07:55.9156807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:07:55.9937691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:07:56.0562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:07:56.1270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:07:56.1812277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:07:56.2437307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:07:56.3218233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:07:56.3842900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236,0.001,187.6,142,12,94
2024-08-17T19:07:56.4517541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236,0.001,187.6,142,12,94
2024-08-17T19:07:56.5143090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:07:56.5767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:07:56.6392550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T19:07:56.7018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T19:07:56.7798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:07:56.8424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:07:56.9080697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:07:56.9704777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:07:57.0329718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:07:57.0954259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T19:07:57.1735556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234,0.001,187.6,142,12,92
2024-08-17T19:07:57.2361865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:07:57.3142038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237,0.001,187.6,142,12,95
2024-08-17T19:07:57.3610207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:07:57.4235597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239,0.001,187.6,142,12,97
2024-08-17T19:07:57.5016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240,0.001,187.6,142,12,98
2024-08-17T19:07:57.5638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240,0.001,187.6,142,12,98
2024-08-17T19:07:57.6264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T19:07:57.6892124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T19:07:57.7516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242,0.001,187.6,142,12,100
2024-08-17T19:07:57.8298932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243,0.001,187.6,142,12,101
2024-08-17T19:07:57.8922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243,0.001,187.6,142,12,101
2024-08-17T19:07:57.9546815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243,0.001,187.6,142,12,101
2024-08-17T19:07:58.0170985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243,0.001,187.6,142,12,101
2024-08-17T19:07:58.0796011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243,0.001,187.6,142,12,101
2024-08-17T19:07:58.1577574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:07:58.2202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:07:58.2827284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:07:58.3452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244,0.001,187.6,142,11,102
2024-08-17T19:07:58.4076981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:07:58.4701686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:07:58.5483206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:07:58.6107423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246,0.001,187.6,142,11,104
2024-08-17T19:07:58.6732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247,0.001,187.6,142,11,105
2024-08-17T19:07:58.7358079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247,0.001,187.6,142,11,105
2024-08-17T19:07:58.7982253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247,0.001,187.6,142,11,105
2024-08-17T19:07:58.8634927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:07:58.9415414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:07:59.0040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250,0.001,187.6,142,11,108
2024-08-17T19:07:59.0666243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251,0.001,187.6,142,11,109
2024-08-17T19:07:59.1290645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252,0.001,187.6,142,11,110
2024-08-17T19:07:59.1913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253,0.001,187.6,142,11,111
2024-08-17T19:07:59.2697128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253,0.001,187.6,142,11,111
2024-08-17T19:07:59.3322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252,0.001,187.6,142,11,110
2024-08-17T19:07:59.3945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250,0.001,187.6,142,11,108
2024-08-17T19:07:59.4571502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247,0.001,187.6,142,11,105
2024-08-17T19:07:59.5196553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:07:59.5977133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:07:59.6602052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:07:59.7227438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:07:59.7851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:07:59.8477648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:07:59.9258141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:07:59.9881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:08:00.0506058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:08:00.1157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:08:00.1758110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:08:00.2382027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:08:00.3164678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:08:00.3788009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:08:00.4412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:08:00.5037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.008,187.6,142,11,104
2024-08-17T19:08:00.5662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:08:00.6443928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:08:00.7069218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,0.002,187.6,142,11,106
2024-08-17T19:08:00.7694038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.002,187.6,142,11,107
2024-08-17T19:08:00.8318378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,0.002,187.6,142,11,106
2024-08-17T19:08:00.8943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,0.002,187.6,142,11,106
2024-08-17T19:08:00.9723771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:08:01.0348733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:08:01.0974186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T19:08:01.1599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:08:01.2223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T19:08:01.3161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:08:01.3630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:08:01.4254753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:08:01.4879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.004,187.6,142.1,11,93
2024-08-17T19:08:01.5503761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.004,187.6,142.1,11,93
2024-08-17T19:08:01.6285846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.004,187.6,142.1,11,94
2024-08-17T19:08:01.6910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.004,187.6,142.1,11,96
2024-08-17T19:08:01.7535778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:08:01.8160838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.004,187.6,142.1,11,100
2024-08-17T19:08:01.8785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.12,0.004,187.6,142.1,11,102
2024-08-17T19:08:01.9567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.004,187.6,142.1,11,104
2024-08-17T19:08:02.0191030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.004,187.6,142.1,11,107
2024-08-17T19:08:02.0816129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.12,0.004,187.6,142.1,11,108
2024-08-17T19:08:02.1440764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.12,0.004,187.6,142.1,11,110
2024-08-17T19:08:02.2065733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.12,0.004,187.6,142.1,11,110
2024-08-17T19:08:02.2846656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.12,0.004,187.6,142.1,11,110
2024-08-17T19:08:02.3470622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.12,0.004,187.6,142.1,11,110
2024-08-17T19:08:02.4096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.12,0.004,187.6,142.1,11,110
2024-08-17T19:08:02.4721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.12,0.004,187.6,142.1,11,109
2024-08-17T19:08:02.5346192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.12,0.004,187.6,142.1,11,108
2024-08-17T19:08:02.5993133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.12,0.004,187.6,142.1,11,108
2024-08-17T19:08:02.6753317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.004,187.6,142.1,11,107
2024-08-17T19:08:02.7377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.004,187.6,142.1,11,107
2024-08-17T19:08:02.8002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:08:02.8627745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:08:02.9251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.004,187.6,142.1,11,104
2024-08-17T19:08:03.0033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.004,187.6,142.1,11,104
2024-08-17T19:08:03.0657637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.004,187.6,142.1,11,104
2024-08-17T19:08:03.1283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.004,187.6,142.1,12,104
2024-08-17T19:08:03.1907506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.12,0.004,187.6,142.1,12,105
2024-08-17T19:08:03.2532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.004,187.6,142.1,12,104
2024-08-17T19:08:03.3199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.004,187.6,142.1,12,104
2024-08-17T19:08:03.3980694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.004,187.6,142.1,12,104
2024-08-17T19:08:03.4605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.004,187.6,142.1,12,104
2024-08-17T19:08:03.5230133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:03.5927326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.11,0.003,187.6,142.1,12,107
2024-08-17T19:08:03.6551840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.11,0.003,187.6,142.1,12,109
2024-08-17T19:08:03.7176840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.11,0.003,187.6,142.1,12,111
2024-08-17T19:08:03.7867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.11,0.003,187.6,142.1,12,113
2024-08-17T19:08:03.8493344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.11,0.003,187.6,142.1,12,115
2024-08-17T19:08:03.9117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.11,0.003,187.6,142.1,12,115
2024-08-17T19:08:03.9741698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.11,0.003,187.6,142.1,12,116
2024-08-17T19:08:04.0522448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.11,0.003,187.6,142.1,12,117
2024-08-17T19:08:04.1148300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.11,0.003,187.6,142.1,12,115
2024-08-17T19:08:04.1773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.11,0.003,187.6,142.1,12,115
2024-08-17T19:08:04.2397929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.11,0.003,187.6,142.1,12,113
2024-08-17T19:08:04.3024160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.01,0.003,187.6,142,12,111
2024-08-17T19:08:04.3803996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:04.4429319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:08:04.5053933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:08:04.5678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T19:08:04.6303960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:08:04.7084542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:08:04.7709951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T19:08:04.8334463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.005,187.6,142,12,97
2024-08-17T19:08:04.8959333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.005,187.6,142,12,100
2024-08-17T19:08:04.9583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.005,187.6,142,12,104
2024-08-17T19:08:05.0365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.02,0.005,187.6,142,12,108
2024-08-17T19:08:05.0990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.02,0.005,187.6,142,12,111
2024-08-17T19:08:05.1614963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:08:05.2239914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.02,0.005,187.6,142,11,115
2024-08-17T19:08:05.3020941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.005,187.6,142,11,114
2024-08-17T19:08:05.3646079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.005,187.6,142,11,111
2024-08-17T19:08:05.4270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.005,187.6,142,11,107
2024-08-17T19:08:05.4895298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:08:05.5518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:05.6144986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T19:08:05.6771363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:08:05.7551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:08:05.8176738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:08:05.8800663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:08:05.9426970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:08:06.0052324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:08:06.0831585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T19:08:06.1456255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T19:08:06.2081690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:08:06.2706573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:08:06.3331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:06.4112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.4737139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.5362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.5987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.6611623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.7394233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.8018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:06.8644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:06.9268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:06.9892326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:07.0532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:07.1299161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:08:07.1923626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:08:07.2548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.04,0.009,187.6,142,11,99
2024-08-17T19:08:07.3173711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.04,0.009,187.6,142,11,100
2024-08-17T19:08:07.3954704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.04,0.009,187.6,142,11,100
2024-08-17T19:08:07.4579745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:07.5204240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:07.5828763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:07.6453914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:07.7859924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:08:07.8484359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:08:07.9109029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:08:07.9734399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:08:08.0384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:08:08.1164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T19:08:08.1790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:08:08.2415928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.3041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.3665617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.4290568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.5073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T19:08:08.5696432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.6321535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.6945516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.7571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:08:08.8352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:08:08.8977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:08:08.9602392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:08:09.0227483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T19:08:09.0852680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:08:09.1633048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T19:08:09.2258013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T19:08:09.3039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:08:09.3507673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:09.4131983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.01,0.003,187.6,142,12,108
2024-08-17T19:08:09.4913005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.04,0.009,187.6,142,12,109
2024-08-17T19:08:09.5538446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.04,0.009,187.6,142,12,110
2024-08-17T19:08:09.6171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.009,187.6,142,12,111
2024-08-17T19:08:09.6788684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.009,187.6,142,12,112
2024-08-17T19:08:09.7414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.009,187.6,142,12,112
2024-08-17T19:08:09.8194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.009,187.6,142,12,112
2024-08-17T19:08:09.8819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.009,187.6,142,12,112
2024-08-17T19:08:09.9444370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.009,187.6,142,12,112
2024-08-17T19:08:10.0069157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.009,187.6,142,12,111
2024-08-17T19:08:10.0694851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.04,0.009,187.6,142,12,111
2024-08-17T19:08:10.1474279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:08:10.2099936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.05,0.01,187.6,142,10,110
2024-08-17T19:08:10.2725145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.05,0.01,187.6,142,10,110
2024-08-17T19:08:10.3349318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.05,0.01,187.6,142,10,110
2024-08-17T19:08:10.3975180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.05,0.01,187.6,142,10,110
2024-08-17T19:08:10.4756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:08:10.5380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:08:10.6005235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.05,0.01,187.6,142,10,111
2024-08-17T19:08:10.6649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.05,0.01,187.6,142,10,112
2024-08-17T19:08:10.7273960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:08:10.7899281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.05,0.01,187.6,142,10,114
2024-08-17T19:08:10.8678856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.05,0.01,187.6,142,10,115
2024-08-17T19:08:10.9305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.05,0.01,187.6,142,10,116
2024-08-17T19:08:10.9930757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:08:11.0554388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.05,0.01,187.6,142,10,117
2024-08-17T19:08:11.1180269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.1960041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.2585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.3259202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.3884344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.4509182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.5134116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:08:11.5758318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.06,0.01,187.6,142,9,116
2024-08-17T19:08:11.6538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:08:11.7165275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:08:11.7789732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.06,0.01,187.6,142,9,113
2024-08-17T19:08:11.8414413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:08:11.9039308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:08:11.9820078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:08:12.0336914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:08:12.1118436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.06,0.01,187.6,142,9,113
2024-08-17T19:08:12.1743418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.05,0.007,187.6,142,8,114
2024-08-17T19:08:12.2368013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:08:12.3148029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:08:12.3616646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:08:12.4398489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.007,187.6,142,8,117
2024-08-17T19:08:12.5022822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.007,187.6,142,8,117
2024-08-17T19:08:12.5649341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:08:12.6273378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:08:12.6897624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:08:12.7679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:08:12.8304547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:08:12.8929343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:08:12.9554683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:08:13.0179674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:08:13.0960522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:08:13.1584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.05,0.007,187.6,142,8,121
2024-08-17T19:08:13.2209106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:08:13.3146972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:08:13.3460012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.05,0.007,187.6,142,8,124
2024-08-17T19:08:13.4240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.05,0.007,187.6,142,8,124
2024-08-17T19:08:13.4863973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.001,187.6,142,8,124
2024-08-17T19:08:13.5490646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.001,187.6,142,8,124
2024-08-17T19:08:13.6114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.001,187.6,142,8,124
2024-08-17T19:08:13.6740309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.01,0.001,187.6,142,8,122
2024-08-17T19:08:13.7365516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.01,0.001,187.6,142,8,121
2024-08-17T19:08:13.8771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.01,0.001,187.6,142,8,119
2024-08-17T19:08:13.9395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.001,187.6,142,8,118
2024-08-17T19:08:14.0020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:08:14.0644783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:08:14.1427150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.01,0.001,187.6,142,7,117
2024-08-17T19:08:14.2051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.01,0.001,187.6,142,7,117
2024-08-17T19:08:14.2676899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.01,0.001,187.6,142,7,117
2024-08-17T19:08:14.3301615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.01,0.001,187.6,142,7,118
2024-08-17T19:08:14.3926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.01,0.001,187.6,142,7,118
2024-08-17T19:08:14.4707453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.01,0.001,187.6,142,7,119
2024-08-17T19:08:14.5332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261,0,187.6,142,7,119
2024-08-17T19:08:14.6002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263,0,187.6,142,7,121
2024-08-17T19:08:14.6582495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263,0,187.6,142,7,121
2024-08-17T19:08:14.7206907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263,0,187.6,142,7,121
2024-08-17T19:08:14.7988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263,0,187.6,142,7,121
2024-08-17T19:08:14.8612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262,0,187.6,142,7,120
2024-08-17T19:08:14.9237869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260,0,187.6,142,7,118
2024-08-17T19:08:14.9862534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259,0,187.6,142,7,117
2024-08-17T19:08:15.0487441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257,0,187.6,142,7,115
2024-08-17T19:08:15.1268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254,0,187.6,142,8,112
2024-08-17T19:08:15.1892843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252,0,187.6,142,8,110
2024-08-17T19:08:15.2518048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250,0,187.6,142,8,108
2024-08-17T19:08:15.3143586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249,0,187.6,142,8,107
2024-08-17T19:08:15.3768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247,0,187.6,142,8,105
2024-08-17T19:08:15.4415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246,0,187.6,142,8,104
2024-08-17T19:08:15.5197314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.002,187.6,142,8,104
2024-08-17T19:08:15.5822027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:08:15.6446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.002,187.6,142,8,101
2024-08-17T19:08:15.7071345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.01,0.002,187.6,142,8,100
2024-08-17T19:08:15.7718628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.002,187.6,142,8,98
2024-08-17T19:08:15.8343719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:08:15.9123436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:08:15.9749912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:08:16.0372806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:08:16.0999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:08:16.1623576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:08:16.2404018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:08:16.3029840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.3655017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.4279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.5003373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:08:16.5685458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:08:16.6310439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:08:16.6934561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:08:16.7559732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.8184742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.8964853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:08:16.9591847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:08:17.0214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:08:17.0840088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:08:17.1465180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:08:17.2089847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:08:17.3027329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.002,187.6,142.1,10,90
2024-08-17T19:08:17.3496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T19:08:17.4120774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.002,187.6,142.1,10,89
2024-08-17T19:08:17.4745224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:08:17.5370472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:08:17.6151542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:08:17.6776986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:08:17.7401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:08:17.8026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:08:17.8651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T19:08:17.9432641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:08:18.0057744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T19:08:18.0681378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.14,0.008,187.6,142.1,10,97
2024-08-17T19:08:18.1307226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.008,187.6,142.1,11,100
2024-08-17T19:08:18.1931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.008,187.6,142.1,11,101
2024-08-17T19:08:18.2711944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.008,187.6,142.1,11,101
2024-08-17T19:08:18.3338197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:08:18.3962717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:08:18.4587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:08:18.5212611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:18.5993433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:18.6618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:18.7243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:18.7868492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:18.8494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,0.003,187.6,142,11,106
2024-08-17T19:08:18.9273883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:08:18.9899596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.003,187.6,142,11,108
2024-08-17T19:08:19.0523709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:19.1148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:19.1773320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:19.2398404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.01,0.003,187.6,142,11,112
2024-08-17T19:08:19.3179821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,0.003,187.6,142,11,113
2024-08-17T19:08:19.3828730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.4429597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.5054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.5679059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.6460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.7085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.7709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:19.8334929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,0.003,187.6,142,11,113
2024-08-17T19:08:19.8960135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.01,0.003,187.6,142,11,112
2024-08-17T19:08:19.9740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:20.0366187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.01,0.003,187.6,142,11,109
2024-08-17T19:08:20.0990793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.003,187.6,142,11,108
2024-08-17T19:08:20.1616769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:08:20.2240169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.3021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.3646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.4282753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.4895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:08:20.5521212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:08:20.6301530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.6951149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:20.7575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:08:20.8200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:08:20.8825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:08:20.9450635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:08:21.0232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:08:21.0856128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:08:21.1480931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:21.2137881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:21.2762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:08:21.3387520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.003,187.6,142,11,102
2024-08-17T19:08:21.4168932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:08:21.4793418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:08:21.5418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:21.6043180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:21.6668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:21.7449586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:08:21.8074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.003,187.6,142,11,108
2024-08-17T19:08:21.8699386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:21.9324926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:21.9948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:22.0574030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.01,0.003,187.6,142,11,116
2024-08-17T19:08:22.1355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.003,187.6,142,12,118
2024-08-17T19:08:22.1979821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.01,0.003,187.6,142,12,119
2024-08-17T19:08:22.2604555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.003,187.6,142,12,121
2024-08-17T19:08:22.3229729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.01,0.003,187.6,142,12,122
2024-08-17T19:08:22.3884158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.01,0.003,187.6,142,12,122
2024-08-17T19:08:22.4510128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.01,0.003,187.6,142,12,122
2024-08-17T19:08:22.5290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.003,187.6,142,12,121
2024-08-17T19:08:22.5914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.01,0.003,187.6,142,12,119
2024-08-17T19:08:22.6540479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.003,187.6,142,12,118
2024-08-17T19:08:22.7164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.01,0.003,187.6,142,12,117
2024-08-17T19:08:22.7789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.01,0.003,187.6,142,12,115
2024-08-17T19:08:22.8570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.01,0.003,187.6,142,12,114
2024-08-17T19:08:22.9195684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.01,0.003,187.6,142,12,112
2024-08-17T19:08:22.9820809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.01,0.003,187.6,142,12,111
2024-08-17T19:08:23.0444891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.01,0.003,187.6,142,12,111
2024-08-17T19:08:23.1070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:23.1851302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:23.2475998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:23.3102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:23.3726590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:23.4350917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:23.5131973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:23.5756701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.6381559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.7006673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.7630793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.8411672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.9037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:23.9660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:24.0287111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:24.0911922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:24.1692982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252,0.001,187.6,142,11,110
2024-08-17T19:08:24.2318912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252,0.001,187.6,142,11,110
2024-08-17T19:08:24.3098377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252,0.001,187.6,142,11,110
2024-08-17T19:08:24.3566129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253,0.001,187.6,142,11,111
2024-08-17T19:08:24.4191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255,0.001,187.6,142,11,113
2024-08-17T19:08:24.4817352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257,0.001,187.6,142,11,115
2024-08-17T19:08:24.5598797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257,0.001,187.6,142,11,115
2024-08-17T19:08:24.6223411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259,0.001,187.6,142,11,117
2024-08-17T19:08:24.6848515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259,0.001,187.6,142,11,117
2024-08-17T19:08:24.7473332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259,0.001,187.6,142,11,117
2024-08-17T19:08:24.8097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258,0.001,187.6,142,11,116
2024-08-17T19:08:24.8880130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257,0.001,187.6,142,11,115
2024-08-17T19:08:24.9504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256,0.001,187.6,142,11,114
2024-08-17T19:08:25.0148468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256,0.001,187.6,142,11,114
2024-08-17T19:08:25.0774354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255,0.001,187.6,142,11,113
2024-08-17T19:08:25.1399001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.2023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.3116958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.3429132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.4054334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.4678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254,0.001,187.6,142,12,112
2024-08-17T19:08:25.5302854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.02,0.004,187.6,142,12,112
2024-08-17T19:08:25.6083250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.02,0.004,187.6,142,12,113
2024-08-17T19:08:25.6709738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.02,0.004,187.6,142,12,114
2024-08-17T19:08:25.7334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.02,0.004,187.6,142,12,114
2024-08-17T19:08:25.7959149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.02,0.004,187.6,142,12,115
2024-08-17T19:08:25.8584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.02,0.004,187.6,142,12,117
2024-08-17T19:08:25.9365564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.02,0.004,187.6,142,12,118
2024-08-17T19:08:25.9990210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.02,0.004,187.6,142,12,119
2024-08-17T19:08:26.0614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.02,0.004,187.6,142,12,120
2024-08-17T19:08:26.1238715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.1864663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.2646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.3311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.3936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.4560981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.01,0.002,187.6,142,12,121
2024-08-17T19:08:26.5186161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.01,0.002,187.6,142,12,120
2024-08-17T19:08:26.5810047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.01,0.002,187.6,142,12,119
2024-08-17T19:08:26.6592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.01,0.002,187.6,142,12,119
2024-08-17T19:08:26.7216483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.01,0.002,187.6,142,12,119
2024-08-17T19:08:26.7842398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.002,187.6,142,12,118
2024-08-17T19:08:26.8467905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.002,187.6,142,12,118
2024-08-17T19:08:26.9091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.002,187.6,142,12,118
2024-08-17T19:08:26.9717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.002,187.6,142,12,118
2024-08-17T19:08:27.0495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.01,0.002,187.6,142,12,118
2024-08-17T19:08:27.1121670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:08:27.1747578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:08:27.2372790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:08:27.2997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:08:27.3778683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.002,187.6,142,11,118
2024-08-17T19:08:27.4402986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:27.5027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:27.5652960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:27.6277981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:27.7058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:27.7684268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:27.8308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:27.8933182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:27.9558318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:28.0340894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:28.0963883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:28.1589879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:28.2214221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:28.2995447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:28.3621338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:28.4244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:28.4870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:28.5494907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.004,187.6,142,11,122
2024-08-17T19:08:28.6119738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.02,0.004,187.6,142,11,124
2024-08-17T19:08:28.6900824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.02,0.004,187.6,142,11,125
2024-08-17T19:08:28.7427441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.02,0.004,187.6,142,11,126
2024-08-17T19:08:28.8209710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.02,0.004,187.6,142,11,126
2024-08-17T19:08:28.8833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.02,0.004,187.6,142,11,126
2024-08-17T19:08:28.9457709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.02,0.004,187.6,142,11,124
2024-08-17T19:08:29.0082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.02,0.004,187.6,142,11,122
2024-08-17T19:08:29.0707644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.004,187.6,142,11,121
2024-08-17T19:08:29.1409406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.02,0.004,187.6,142,11,119
2024-08-17T19:08:29.2113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:29.2739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.02,0.004,187.6,142,11,118
2024-08-17T19:08:29.3364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:29.3988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:29.4613358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:29.5394597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.02,0.004,187.6,142,11,117
2024-08-17T19:08:29.6018754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:29.6644622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.01,0.002,187.6,142,11,116
2024-08-17T19:08:29.7269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:29.7894127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.01,0.002,187.6,142,11,116
2024-08-17T19:08:29.8675650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:29.9301387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:29.9925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:30.0550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.002,187.6,142,11,117
2024-08-17T19:08:30.1173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.002,187.6,142,10,117
2024-08-17T19:08:30.1956800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.2580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.3204373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.3828677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.4454989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.5235176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.5859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.6485911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.7111640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.7733224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.003,187.6,142,10,117
2024-08-17T19:08:30.8516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.003,187.6,142,10,116
2024-08-17T19:08:30.9142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.003,187.6,142,10,115
2024-08-17T19:08:30.9766936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.003,187.6,142,10,114
2024-08-17T19:08:31.0391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:31.1015874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:31.1797588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:31.2423284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.003,187.6,142,11,108
2024-08-17T19:08:31.3047574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:08:31.3672185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:31.4297563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:31.5078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:31.5634639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:31.6259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:31.7040133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:31.7665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:08:31.8290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:31.8915115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:31.9539510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:08:32.0164849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:08:32.0945925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:08:32.1571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:32.2195834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:32.2976712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:32.3444811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:32.4226466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.01,0.003,187.6,142,12,110
2024-08-17T19:08:32.4851299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.02,0.004,187.6,142,12,112
2024-08-17T19:08:32.5477411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.02,0.004,187.6,142,12,116
2024-08-17T19:08:32.6101323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.02,0.004,187.6,142,12,118
2024-08-17T19:08:32.6726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.02,0.004,187.6,142,12,119
2024-08-17T19:08:32.7506937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.02,0.004,187.6,142,12,121
2024-08-17T19:08:32.8132229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.02,0.004,187.6,142,12,121
2024-08-17T19:08:32.8826025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.02,0.004,187.6,142,12,120
2024-08-17T19:08:32.9451198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.02,0.004,187.6,142,12,118
2024-08-17T19:08:33.0075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.02,0.004,187.6,142,12,117
2024-08-17T19:08:33.0719048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.02,0.004,187.6,142,12,115
2024-08-17T19:08:33.1344740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.004,187.6,142,10,113
2024-08-17T19:08:33.1969015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:08:33.2750610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.004,187.6,142,10,110
2024-08-17T19:08:33.3376327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:08:33.4000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:08:33.4626219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:08:33.5251077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:08:33.6031276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:08:33.6656184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:08:33.7280374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:08:33.7905955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:33.8529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:33.9310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:33.9936842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.0561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.1187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.1811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.2591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.3217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.3842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.4476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:08:34.5092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.003,187.6,142,10,114
2024-08-17T19:08:34.5872768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.003,187.6,142,10,113
2024-08-17T19:08:34.6497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:34.7122144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.003,187.6,142,10,112
2024-08-17T19:08:34.7746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:34.8372453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:34.8997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.003,187.6,142,10,111
2024-08-17T19:08:34.9778833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:35.0402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:35.1027168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:35.1664776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.01,0.003,187.6,142,11,110
2024-08-17T19:08:35.2277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:35.3060702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.01,0.003,187.6,142,11,111
2024-08-17T19:08:35.3683828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.01,0.003,187.6,142,11,112
2024-08-17T19:08:35.4308642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.01,0.003,187.6,142,11,114
2024-08-17T19:08:35.4933689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.04,0.009,187.6,142,11,114
2024-08-17T19:08:35.5558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.009,187.6,142,11,115
2024-08-17T19:08:35.6338716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.009,187.6,142,11,115
2024-08-17T19:08:35.6964669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.009,187.6,142,11,115
2024-08-17T19:08:35.7590548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.04,0.009,187.6,142,11,116
2024-08-17T19:08:35.8214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.009,187.6,142,11,115
2024-08-17T19:08:35.8838223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,257.04,0.009,187.6,142,11,115
2024-08-17T19:08:35.9620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.04,0.009,187.6,142,11,114
2024-08-17T19:08:36.0245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.04,0.009,187.6,142,11,112
2024-08-17T19:08:36.0870203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.04,0.009,187.6,142,11,111
2024-08-17T19:08:36.1495950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.04,0.009,187.6,142,11,110
2024-08-17T19:08:36.2119846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.009,187.6,142,11,108
2024-08-17T19:08:36.3057753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.04,0.009,187.6,142,11,107
2024-08-17T19:08:36.3525059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,0.009,187.6,142,11,105
2024-08-17T19:08:36.4150802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T19:08:36.4774872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:08:36.5400336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:08:36.6181738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:36.6805970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:36.7431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:36.8055787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:36.8681076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:36.9305974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:37.0087235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:08:37.0711580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:08:37.1336117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:08:37.1961205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:08:37.2586332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:08:37.3368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:08:37.3992085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:08:37.4617570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:08:37.5242270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:08:37.5867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:08:37.6649095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:08:37.7273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:08:37.7898598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:08:37.8523374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.007,187.6,142,11,102
2024-08-17T19:08:37.9147665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:08:37.9929383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.03,0.007,187.6,142,11,99
2024-08-17T19:08:38.0553733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:08:38.1179037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:08:38.1803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T19:08:38.2428556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:38.3211187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:38.3835886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:38.4459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:38.5084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:08:38.5709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:08:38.6490577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T19:08:38.7116283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.006,187.6,142,10,95
2024-08-17T19:08:38.7740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T19:08:38.8403889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T19:08:38.9030942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:08:38.9655466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:08:39.0279239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T19:08:39.1060057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T19:08:39.1684694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:08:39.2311330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:08:39.3091827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:08:39.3560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:08:39.4340924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T19:08:39.4964165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:39.5590284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:39.6215574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:39.6840735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:08:39.7621632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:08:39.8246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:08:39.8871725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:08:39.9496305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:08:40.0121236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:08:40.0902546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.007,187.6,142,10,105
2024-08-17T19:08:40.1526654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.04,0.007,187.6,142,10,107
2024-08-17T19:08:40.2152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.04,0.007,187.6,142,10,108
2024-08-17T19:08:40.2933713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:08:40.3401313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:08:40.4183526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.04,0.007,187.6,142,10,110
2024-08-17T19:08:40.4807876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.003,187.6,142,10,110
2024-08-17T19:08:40.5432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.003,187.6,142,10,109
2024-08-17T19:08:40.6058139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.003,187.6,142,10,108
2024-08-17T19:08:40.6682510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:08:40.7463654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:08:40.8088544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:08:40.8713239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:08:40.9337728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:08:40.9962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:08:41.0587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:08:41.1368960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:08:41.1993497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T19:08:41.2618462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:08:41.3243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T19:08:41.3867741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.01,0.003,187.6,142,12,104
2024-08-17T19:08:41.4649124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.003,187.6,142,12,105
2024-08-17T19:08:41.5274534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248,0.001,187.6,142,12,106
2024-08-17T19:08:41.5899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249,0.001,187.6,142,12,107
2024-08-17T19:08:41.6524371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249,0.001,187.6,142,12,107
2024-08-17T19:08:41.7148680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250,0.001,187.6,142,12,108
2024-08-17T19:08:41.7930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250,0.001,187.6,142,12,108
2024-08-17T19:08:41.8555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250,0.001,187.6,142,12,108
2024-08-17T19:08:41.9180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250,0.001,187.6,142,12,108
2024-08-17T19:08:41.9806066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249,0.001,187.6,142,12,107
2024-08-17T19:08:42.0428955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.1211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.1835683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.2458957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.3085474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.3710441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.4491955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247,0.001,187.6,142,12,105
2024-08-17T19:08:42.5117551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.5742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.6365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.6990780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.7772611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.8396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.9022070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:42.9664393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:43.0289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:43.0913904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:43.1696126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.004,187.6,142,12,105
2024-08-17T19:08:43.2320268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T19:08:43.2968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.12,0.004,187.6,142.1,12,106
2024-08-17T19:08:43.3571402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.12,0.004,187.6,142.1,12,105
2024-08-17T19:08:43.4194554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.12,0.004,187.6,142.1,12,105
2024-08-17T19:08:43.4977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:43.5601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.11,0.003,187.6,142.1,12,106
2024-08-17T19:08:43.6226287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.11,0.003,187.6,142.1,12,106
2024-08-17T19:08:43.6851272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.11,0.003,187.6,142.1,12,106
2024-08-17T19:08:43.7476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.11,0.003,187.6,142.1,12,107
2024-08-17T19:08:43.8256608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.11,0.003,187.6,142.1,12,107
2024-08-17T19:08:43.8880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.11,0.003,187.6,142.1,12,107
2024-08-17T19:08:43.9507174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:44.0131805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:44.0755969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:44.1381268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.11,0.003,187.6,142.1,12,106
2024-08-17T19:08:44.2162567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.11,0.003,187.6,142.1,12,105
2024-08-17T19:08:44.2943332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.01,0.003,187.6,142,12,106
2024-08-17T19:08:44.3412098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.01,0.003,187.6,142,12,106
2024-08-17T19:08:44.4038014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.003,187.6,142,12,107
2024-08-17T19:08:44.4661886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.03,0.008,187.6,142,12,108
2024-08-17T19:08:44.5441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.008,187.6,142,12,110
2024-08-17T19:08:44.6067746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:08:44.6692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.008,187.6,142,12,112
2024-08-17T19:08:44.7317801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.04,0.008,187.6,142,12,114
2024-08-17T19:08:44.7942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.04,0.008,187.6,142,12,115
2024-08-17T19:08:44.8592112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.04,0.008,187.6,142,12,115
2024-08-17T19:08:44.9373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.04,0.008,187.6,142,12,115
2024-08-17T19:08:44.9997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,257.04,0.008,187.6,142,12,115
2024-08-17T19:08:45.0623199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.04,0.008,187.6,142,12,117
2024-08-17T19:08:45.1247381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.04,0.008,187.6,142,12,117
2024-08-17T19:08:45.1872430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.04,0.008,187.6,142,12,118
2024-08-17T19:08:45.2655012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.04,0.008,187.6,142,12,119
2024-08-17T19:08:45.3278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.04,0.008,187.6,142,12,120
2024-08-17T19:08:45.3903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.04,0.008,187.6,142,12,121
2024-08-17T19:08:45.4528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.04,0.008,187.6,142,12,122
2024-08-17T19:08:45.5153093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.04,0.008,187.6,142,12,122
2024-08-17T19:08:45.5934636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.04,0.008,187.6,142,12,122
2024-08-17T19:08:45.6558433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,264.04,0.008,187.6,142,12,122
2024-08-17T19:08:45.7183430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.04,0.008,187.6,142,12,121
2024-08-17T19:08:45.7808523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,262.04,0.008,187.6,142,12,120
2024-08-17T19:08:45.8435080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.04,0.008,187.6,142,12,119
2024-08-17T19:08:45.9214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.04,0.008,187.6,142,12,119
2024-08-17T19:08:45.9839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,260.04,0.008,187.6,142,12,118
2024-08-17T19:08:46.0463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,259.04,0.008,187.6,142,12,117
2024-08-17T19:08:46.1089843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.04,0.008,187.6,142,11,117
2024-08-17T19:08:46.1714758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.04,0.008,187.6,142,11,117
2024-08-17T19:08:46.2495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.04,0.008,187.6,142,11,118
2024-08-17T19:08:46.3121100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.04,0.008,187.6,142,11,118
2024-08-17T19:08:46.3745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.04,0.008,187.6,142,11,118
2024-08-17T19:08:46.4370239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.04,0.008,187.6,142,11,117
2024-08-17T19:08:46.4995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.04,0.008,187.6,142,11,114
2024-08-17T19:08:46.5776153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.04,0.008,187.6,142,11,112
2024-08-17T19:08:46.6400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.04,0.008,187.6,142,11,110
2024-08-17T19:08:46.7025800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.04,0.008,187.6,142,11,109
2024-08-17T19:08:46.7649547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:08:46.8275504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:08:46.8900874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:08:46.9681396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.04,0.008,187.6,142,11,110
2024-08-17T19:08:47.0304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.04,0.008,187.6,142,11,110
2024-08-17T19:08:47.0931290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.04,0.008,187.6,142,10,111
2024-08-17T19:08:47.1556112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:08:47.2181632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:08:47.2962238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.3588587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.4212422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.4837347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.5461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.6242748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.6867760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.7562008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.8117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.8741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.04,0.008,187.6,142,10,114
2024-08-17T19:08:47.9523154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.04,0.008,187.6,142,10,112
2024-08-17T19:08:48.0147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.04,0.008,187.6,142,10,113
2024-08-17T19:08:48.0773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.04,0.008,187.6,142,10,116
2024-08-17T19:08:48.1398551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.05,0.008,187.6,142,9,120
2024-08-17T19:08:48.2022737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.05,0.008,187.6,142,9,124
2024-08-17T19:08:48.2804032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.05,0.008,187.6,142,9,127
2024-08-17T19:08:48.3429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.05,0.008,187.6,142,9,129
2024-08-17T19:08:48.4054013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.05,0.008,187.6,142,9,129
2024-08-17T19:08:48.4678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.07,0.011,187.6,142,9,130
2024-08-17T19:08:48.5303100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.07,0.011,187.6,142,9,130
2024-08-17T19:08:48.6085434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.07,0.011,187.6,142,9,128
2024-08-17T19:08:48.6709750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.07,0.011,187.6,142,9,127
2024-08-17T19:08:48.7388865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.07,0.011,187.6,142,9,124
2024-08-17T19:08:48.8014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.011,187.6,142,9,121
2024-08-17T19:08:48.8639253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.011,187.6,142,9,119
2024-08-17T19:08:48.9263539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:08:48.9889372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.07,0.011,187.6,142,9,114
2024-08-17T19:08:49.0670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.06,0.011,187.6,142,9,113
2024-08-17T19:08:49.1294963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.1919894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.2544447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.3169300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.3950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.4574722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:08:49.5200250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:08:49.5825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:08:49.6449676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.05,0.009,187.6,142,9,113
2024-08-17T19:08:49.7074791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:08:49.7875188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.009,187.6,142,9,115
2024-08-17T19:08:49.8500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.05,0.009,187.6,142,9,116
2024-08-17T19:08:49.9124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T19:08:49.9749742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T19:08:50.0373684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.009,187.6,142,9,118
2024-08-17T19:08:50.1155303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.1807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.2432020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.3057220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.3682906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.4306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.05,0.009,187.6,142,10,118
2024-08-17T19:08:50.5108960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:08:50.5713518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:08:50.6336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:08:50.6963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:08:50.7587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:08:50.8212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:08:50.8885865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:08:50.9666090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.03,0.005,187.6,142,10,119
2024-08-17T19:08:51.0290545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.03,0.005,187.6,142,10,120
2024-08-17T19:08:51.0916105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.03,0.005,187.6,142,9,121
2024-08-17T19:08:51.1608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.03,0.005,187.6,142,9,121
2024-08-17T19:08:51.2165337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:08:51.2946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.03,0.005,187.6,142,9,124
2024-08-17T19:08:51.3572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.03,0.005,187.6,142,9,126
2024-08-17T19:08:51.4196982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.03,0.005,187.6,142,9,128
2024-08-17T19:08:51.4821512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.04,0.007,187.6,142,9,129
2024-08-17T19:08:51.5446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.007,187.6,142,9,130
2024-08-17T19:08:51.6227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.04,0.007,187.6,142,9,132
2024-08-17T19:08:51.6852310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.04,0.007,187.6,142,9,132
2024-08-17T19:08:51.7475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.04,0.007,187.6,142,9,132
2024-08-17T19:08:51.8102432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.04,0.007,187.6,142,9,132
2024-08-17T19:08:51.8726569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.007,187.6,142,9,130
2024-08-17T19:08:51.9351582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.007,187.6,142,9,130
2024-08-17T19:08:52.0132860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.04,0.007,187.6,142,9,129
2024-08-17T19:08:52.0757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.04,0.007,187.6,142,9,129
2024-08-17T19:08:52.1382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.04,0.007,187.6,142,10,128
2024-08-17T19:08:52.2007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.04,0.007,187.6,142,10,128
2024-08-17T19:08:52.2632606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.04,0.007,187.6,142,10,127
2024-08-17T19:08:52.3413165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.04,0.007,187.6,142,10,126
2024-08-17T19:08:52.4038192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.04,0.007,187.6,142,10,126
2024-08-17T19:08:52.4663826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:08:52.5288174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:08:52.5912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:08:52.6693671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:08:52.7318816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.02,0.003,187.6,142,10,125
2024-08-17T19:08:52.7943631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.02,0.003,187.6,142,10,126
2024-08-17T19:08:52.8574745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.02,0.003,187.6,142,10,128
2024-08-17T19:08:52.9192710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.02,0.003,187.6,142,10,129
2024-08-17T19:08:52.9974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.02,0.003,187.6,142,10,130
2024-08-17T19:08:53.0599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.02,0.003,187.6,142,10,130
2024-08-17T19:08:53.1224657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.1849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.2475183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.3255405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.3880192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.4505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.02,0.003,187.6,142,9,132
2024-08-17T19:08:53.5130092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.01,0.002,187.6,142,9,130
2024-08-17T19:08:53.5754167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.01,0.002,187.6,142,9,129
2024-08-17T19:08:53.6535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.01,0.002,187.6,142,9,128
2024-08-17T19:08:53.7160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.01,0.002,187.6,142,9,127
2024-08-17T19:08:53.7785379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.01,0.002,187.6,142,9,124
2024-08-17T19:08:53.8410026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T19:08:53.9035885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:08:53.9816460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:08:54.0440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.01,0.002,187.6,142,9,107
2024-08-17T19:08:54.1065101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.01,0.002,187.6,142,9,104
2024-08-17T19:08:54.1691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:08:54.2315899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.002,187.6,142,9,98
2024-08-17T19:08:54.2939968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.002,187.6,142,9,97
2024-08-17T19:08:54.3722407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.01,0.002,187.6,142,9,96
2024-08-17T19:08:54.4347542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.01,0.002,187.6,142,9,95
2024-08-17T19:08:54.4971649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:08:54.5595415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:08:54.6221110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:08:54.7002614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:08:54.7628146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.03,0.005,187.6,142,9,99
2024-08-17T19:08:54.8252715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:08:54.8877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:08:54.9502472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:08:55.0282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.005,187.6,142,9,104
2024-08-17T19:08:55.0907404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.005,187.6,142,11,104
2024-08-17T19:08:55.1532731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:08:55.2157729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:08:55.2939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:08:55.3564051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:08:55.4187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:08:55.4813519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.02,0.004,187.6,142,11,104
2024-08-17T19:08:55.5438422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:08:55.6062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:08:55.6844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:08:55.7469307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:08:55.8117829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:08:55.8742662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:08:55.9428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:08:56.0053036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:08:56.0678396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:08:56.1304228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:08:56.2084590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.02,0.004,187.6,142,11,106
2024-08-17T19:08:56.2730825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.02,0.004,187.6,142,11,109
2024-08-17T19:08:56.3356277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.02,0.004,187.6,142,11,111
2024-08-17T19:08:56.3980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.02,0.004,187.6,142,11,114
2024-08-17T19:08:56.4605120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.003,187.6,142,11,117
2024-08-17T19:08:56.5228869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.003,187.6,142,11,118
2024-08-17T19:08:56.6010651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.003,187.6,142,11,119
2024-08-17T19:08:56.6636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,262.02,0.003,187.6,142,11,120
2024-08-17T19:08:56.7260938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.003,187.6,142,11,121
2024-08-17T19:08:56.7885762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.003,187.6,142,11,121
2024-08-17T19:08:56.8558139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.02,0.003,187.6,142,11,121
2024-08-17T19:08:56.9291482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.01,0.003,187.6,142,11,119
2024-08-17T19:08:56.9916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,260.01,0.003,187.6,142,11,118
2024-08-17T19:08:57.0540648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.01,0.003,187.6,142,11,117
2024-08-17T19:08:57.1166416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.003,187.6,142,10,115
2024-08-17T19:08:57.1791375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.003,187.6,142,10,114
2024-08-17T19:08:57.2572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.003,187.6,142,10,114
2024-08-17T19:08:57.3196965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.003,187.6,142,10,113
2024-08-17T19:08:57.3822160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.003,187.6,142,10,113
2024-08-17T19:08:57.4446960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.003,187.6,142,10,114
2024-08-17T19:08:57.5072559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.01,0.001,187.6,142,10,115
2024-08-17T19:08:57.5696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.01,0.001,187.6,142,10,117
2024-08-17T19:08:57.6477788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.01,0.001,187.6,142,10,118
2024-08-17T19:08:57.7101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.01,0.001,187.6,142,10,119
2024-08-17T19:08:57.7727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.001,187.6,142,10,121
2024-08-17T19:08:57.8352683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.001,187.6,142,10,121
2024-08-17T19:08:57.8977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.001,187.6,142,10,121
2024-08-17T19:08:57.9758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.001,187.6,142,10,121
2024-08-17T19:08:58.0422333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.01,0.001,187.6,142,10,121
2024-08-17T19:08:58.1006934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.01,0.001,187.6,142,9,121
2024-08-17T19:08:58.1632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.001,187.6,142,9,119
2024-08-17T19:08:58.2258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:08:58.3039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:08:58.3663990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:08:58.4289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.001,187.6,142,9,118
2024-08-17T19:08:58.4913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.001,187.6,142,9,119
2024-08-17T19:08:58.5538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.04,0.006,187.6,142,9,121
2024-08-17T19:08:58.6319914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.04,0.006,187.6,142,9,122
2024-08-17T19:08:58.6944038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.04,0.006,187.6,142,9,124
2024-08-17T19:08:58.7569059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.04,0.006,187.6,142,9,126
2024-08-17T19:08:58.8194385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.04,0.006,187.6,142,9,128
2024-08-17T19:08:58.8819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.04,0.006,187.6,142,9,129
2024-08-17T19:08:58.9599948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.006,187.6,142,9,130
2024-08-17T19:08:59.0224638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.006,187.6,142,9,130
2024-08-17T19:08:59.0849699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.04,0.006,187.6,142,9,130
2024-08-17T19:08:59.1474365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.06,0.009,187.6,142,9,129
2024-08-17T19:08:59.2099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.06,0.009,187.6,142,9,127
2024-08-17T19:08:59.3036786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.06,0.009,187.6,142,9,125
2024-08-17T19:08:59.3505668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.06,0.009,187.6,142,9,123
2024-08-17T19:08:59.4131177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.06,0.009,187.6,142,9,121
2024-08-17T19:08:59.4755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.009,187.6,142,9,119
2024-08-17T19:08:59.5380393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T19:08:59.6020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.05,0.009,187.6,142,9,116
2024-08-17T19:08:59.6786422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:08:59.7411617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:08:59.8036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:08:59.8661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.05,0.009,187.6,142,9,113
2024-08-17T19:08:59.9285924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.05,0.009,187.6,142,9,113
2024-08-17T19:09:00.0067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:09:00.0691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:09:00.1316492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:09:00.1941648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:09:00.2567368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.009,187.6,142,9,115
2024-08-17T19:09:00.3347720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.009,187.6,142,9,115
2024-08-17T19:09:00.3972171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T19:09:00.4597675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.009,187.6,142,9,117
2024-08-17T19:09:00.5222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:00.5847007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:00.6627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:00.7253109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:00.7878901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:00.8502733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:09:00.9128201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:09:00.9908953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:09:01.0533669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.05,0.008,187.6,142,9,119
2024-08-17T19:09:01.1157744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:01.1784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:01.2409002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:01.3190901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:01.3814640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.05,0.008,187.6,142,9,118
2024-08-17T19:09:01.4439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.05,0.008,187.6,142,9,117
2024-08-17T19:09:01.5064356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.5689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.6470569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.7095271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.7719998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.8345340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.8970694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:01.9751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:02.0375939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:02.1000697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:02.1625784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.011,187.6,142,9,118
2024-08-17T19:09:02.2251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.011,187.6,142,9,118
2024-08-17T19:09:02.2919894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.011,187.6,142,9,118
2024-08-17T19:09:02.3543161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.011,187.6,142,9,118
2024-08-17T19:09:02.4325741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.07,0.011,187.6,142,9,117
2024-08-17T19:09:02.4949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.13,0.022,187.6,142,9,117
2024-08-17T19:09:02.5574707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.13,0.022,187.6,142,9,117
2024-08-17T19:09:02.6198324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.13,0.022,187.6,142,9,117
2024-08-17T19:09:02.6824730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.13,0.022,187.6,142,9,116
2024-08-17T19:09:02.7605260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:02.8230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:02.8855011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:02.9479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.0104996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.0887500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.1510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.2133664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.2918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:03.3386055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:03.4247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:03.4716081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:03.5341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:03.6120202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.6746961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.7371216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.7996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.8620781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:03.9401972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:04.0027041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:04.0650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:04.1276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.13,0.022,187.6,142,9,112
2024-08-17T19:09:04.1901885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.13,0.022,187.6,142,9,111
2024-08-17T19:09:04.2683020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.13,0.022,187.6,142,9,110
2024-08-17T19:09:04.3308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.12,0.022,187.6,142,9,107
2024-08-17T19:09:04.3933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.12,0.022,187.6,142,9,105
2024-08-17T19:09:04.4557465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.12,0.022,187.6,142,9,104
2024-08-17T19:09:04.5183333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.026,187.6,142,9,104
2024-08-17T19:09:04.5808458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.026,187.6,142,9,104
2024-08-17T19:09:04.6588264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.026,187.6,142,9,104
2024-08-17T19:09:04.7213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.14,0.026,187.6,142,9,104
2024-08-17T19:09:04.7838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.14,0.026,187.6,142,9,105
2024-08-17T19:09:04.8462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.14,0.026,187.6,142,9,106
2024-08-17T19:09:04.9088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.15,0.026,187.6,142,9,108
2024-08-17T19:09:04.9869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.15,0.026,187.6,142,9,110
2024-08-17T19:09:05.0493014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.15,0.026,187.6,142,9,112
2024-08-17T19:09:05.1117717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,256.13,0.026,187.6,142,11,114
2024-08-17T19:09:05.1744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.13,0.026,187.6,142,11,115
2024-08-17T19:09:05.2369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.13,0.026,187.6,142,11,117
2024-08-17T19:09:05.3016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.13,0.026,187.6,142,11,118
2024-08-17T19:09:05.3797062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.13,0.026,187.6,142,11,118
2024-08-17T19:09:05.4422762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.13,0.026,187.6,142,11,119
2024-08-17T19:09:05.5046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.13,0.026,187.6,142,11,119
2024-08-17T19:09:05.5671890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.13,0.026,187.6,142,11,119
2024-08-17T19:09:05.6295912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.13,0.026,187.6,142,11,119
2024-08-17T19:09:05.7077704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.13,0.026,187.6,142,11,118
2024-08-17T19:09:05.7703035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.13,0.026,187.6,142,11,118
2024-08-17T19:09:05.8327846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.13,0.026,187.6,142,11,117
2024-08-17T19:09:05.8953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.14,0.029,187.6,142,11,116
2024-08-17T19:09:05.9576950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T19:09:06.0358460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T19:09:06.0983510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T19:09:06.1608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T19:09:06.2233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.14,0.029,187.6,142,11,115
2024-08-17T19:09:06.3014603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.14,0.029,187.6,142,11,117
2024-08-17T19:09:06.3640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.14,0.029,187.6,142,11,117
2024-08-17T19:09:06.4264073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.14,0.029,187.6,142,11,118
2024-08-17T19:09:06.4889231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.14,0.029,187.6,142,11,118
2024-08-17T19:09:06.5514183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.14,0.029,187.6,142,11,118
2024-08-17T19:09:06.6138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.14,0.029,187.6,142,11,118
2024-08-17T19:09:06.6920325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.14,0.029,187.6,142,11,118
2024-08-17T19:09:06.7543623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.14,0.029,187.6,142,11,119
2024-08-17T19:09:06.8170390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.14,0.029,187.6,142,11,119
2024-08-17T19:09:06.8794627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.14,0.029,187.6,142,11,119
2024-08-17T19:09:06.9419454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.14,0.029,187.6,142,11,119
2024-08-17T19:09:07.0200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.14,0.029,187.6,142,11,119
2024-08-17T19:09:07.0736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.16,0.029,187.6,142,10,119
2024-08-17T19:09:07.1361291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,261.16,0.029,187.6,142,10,119
2024-08-17T19:09:07.2142697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.16,0.029,187.6,142,10,118
2024-08-17T19:09:07.2922732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.16,0.029,187.6,142,10,118
2024-08-17T19:09:07.3391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.19,0.035,187.6,142,10,117
2024-08-17T19:09:07.4015298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.19,0.035,187.6,142,10,117
2024-08-17T19:09:07.4642630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.19,0.035,187.6,142,10,117
2024-08-17T19:09:07.5422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.19,0.035,187.6,142,10,117
2024-08-17T19:09:07.6048112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.6672976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.7297936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.7923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.8703437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.9327971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:07.9954144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,0.033,187.6,142,10,117
2024-08-17T19:09:08.0579299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.18,0.033,187.6,142,10,118
2024-08-17T19:09:08.1203837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.2,0.033,187.6,142,9,118
2024-08-17T19:09:08.1984345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T19:09:08.2608499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T19:09:08.3234413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.2,0.033,187.6,142,9,119
2024-08-17T19:09:08.3856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.2,0.033,187.6,142,9,120
2024-08-17T19:09:08.4484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.2,0.033,187.6,142,9,121
2024-08-17T19:09:08.5265945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.19,0.031,187.6,142,9,121
2024-08-17T19:09:08.5890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.19,0.031,187.6,142,9,121
2024-08-17T19:09:08.6514736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.19,0.031,187.6,142,9,122
2024-08-17T19:09:08.7137601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.19,0.031,187.6,142,9,122
2024-08-17T19:09:08.7764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.19,0.031,187.6,142,9,122
2024-08-17T19:09:08.8545699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.19,0.031,187.6,142,9,123
2024-08-17T19:09:08.9169669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.19,0.031,187.6,142,9,124
2024-08-17T19:09:08.9796124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.19,0.031,187.6,142,9,123
2024-08-17T19:09:09.0420066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.19,0.031,187.6,142,9,122
2024-08-17T19:09:09.1044858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.19,0.031,187.6,142,9,121
2024-08-17T19:09:09.1826650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.19,0.031,187.6,142,9,121
2024-08-17T19:09:09.2451054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.19,0.031,187.6,142,9,119
2024-08-17T19:09:09.3077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.19,0.031,187.6,142,9,119
2024-08-17T19:09:09.3701350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.19,0.031,187.6,142,9,118
2024-08-17T19:09:09.4326090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.19,0.031,187.6,142,9,118
2024-08-17T19:09:09.4952603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.5732176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.6356435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.6980359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.7604862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.8230028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.9012426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:09.9636670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.0260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.0888235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.1512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.2293164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.2919059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.3542015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.4169073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.15,0.025,187.6,142,9,117
2024-08-17T19:09:10.4793401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:10.5573901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:10.6198666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:10.6823197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:10.7449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:10.8074051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:10.8854322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.13,0.022,187.6,142,9,114
2024-08-17T19:09:10.9479367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.13,0.022,187.6,142,9,115
2024-08-17T19:09:11.0104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.13,0.022,187.6,142,9,116
2024-08-17T19:09:11.0729411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.13,0.022,187.6,142,9,117
2024-08-17T19:09:11.1354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.13,0.022,187.6,142,9,118
2024-08-17T19:09:11.2134660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.13,0.022,187.6,142,9,118
2024-08-17T19:09:11.2916531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.13,0.022,187.6,142,9,119
2024-08-17T19:09:11.3385129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.13,0.022,187.6,142,9,119
2024-08-17T19:09:11.4010957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.13,0.022,187.6,142,9,120
2024-08-17T19:09:11.4635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.13,0.022,187.6,142,9,120
2024-08-17T19:09:11.5416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.016,187.6,142,9,119
2024-08-17T19:09:11.6043294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.016,187.6,142,9,119
2024-08-17T19:09:11.6666711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T19:09:11.7292478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T19:09:11.7916512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T19:09:11.8540616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T19:09:11.9322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.1,0.016,187.6,142,9,118
2024-08-17T19:09:11.9946703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.016,187.6,142,9,119
2024-08-17T19:09:12.0572377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.1,0.016,187.6,142,9,120
2024-08-17T19:09:12.1197322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:09:12.1822044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:09:12.2603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:09:12.3228595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:09:12.3852369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.11,0.016,187.6,142,8,121
2024-08-17T19:09:12.4478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:09:12.5102995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.008,187.6,142,8,119
2024-08-17T19:09:12.5884354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.008,187.6,142,8,119
2024-08-17T19:09:12.6508828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.008,187.6,142,8,118
2024-08-17T19:09:12.7133013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.008,187.6,142,8,118
2024-08-17T19:09:12.7757569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.008,187.6,142,8,118
2024-08-17T19:09:12.8410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.008,187.6,142,8,117
2024-08-17T19:09:12.9035343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.008,187.6,142,8,117
2024-08-17T19:09:12.9816029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.008,187.6,142,8,117
2024-08-17T19:09:13.0438740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.05,0.008,187.6,142,8,116
2024-08-17T19:09:13.1072741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.1690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.2313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.3096533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.3720604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.4345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.4970749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T19:09:13.5596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.6377263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T19:09:13.7001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.7626700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.05,0.008,187.6,142,9,115
2024-08-17T19:09:13.8251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T19:09:13.8876981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.008,187.6,142,9,114
2024-08-17T19:09:13.9658073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.04,0.006,187.6,142,9,113
2024-08-17T19:09:14.0282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.006,187.6,142,9,112
2024-08-17T19:09:14.0906963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.006,187.6,142,9,111
2024-08-17T19:09:14.1532455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.006,187.6,142,9,110
2024-08-17T19:09:14.2157629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.006,187.6,142,9,110
2024-08-17T19:09:14.2938359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.13,0.006,187.6,142.1,9,108
2024-08-17T19:09:14.3563088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.13,0.006,187.6,142.1,9,107
2024-08-17T19:09:14.4188838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.13,0.006,187.6,142.1,9,107
2024-08-17T19:09:14.4813562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.13,0.006,187.6,142.1,9,106
2024-08-17T19:09:14.5437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.13,0.006,187.6,142.1,9,106
2024-08-17T19:09:14.6064226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.13,0.006,187.6,142.1,9,107
2024-08-17T19:09:14.6844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.13,0.006,187.6,142.1,9,107
2024-08-17T19:09:14.7468858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.13,0.006,187.6,142.1,9,108
2024-08-17T19:09:14.8093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.13,0.006,187.6,142.1,9,110
2024-08-17T19:09:14.8719203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.13,0.006,187.6,142.1,9,110
2024-08-17T19:09:14.9343790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.13,0.006,187.6,142.1,9,110
2024-08-17T19:09:15.0125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.13,0.006,187.6,142.1,9,110
2024-08-17T19:09:15.0749725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:09:15.1374115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:09:15.1999199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:09:15.2624202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.006,187.6,142.1,10,111
2024-08-17T19:09:15.3404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.006,187.6,142.1,10,111
2024-08-17T19:09:15.4030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.006,187.6,142.1,10,112
2024-08-17T19:09:15.4655803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.18,0.015,187.6,142.1,10,112
2024-08-17T19:09:15.5280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.18,0.015,187.6,142.1,10,114
2024-08-17T19:09:15.5905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.18,0.015,187.6,142.1,10,114
2024-08-17T19:09:15.6686265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:15.7310736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:15.7936151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:15.8560406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:15.9185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:15.9967854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:16.0591534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.2,0.019,187.6,142.1,10,114
2024-08-17T19:09:16.1215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.19,0.019,187.6,142.1,11,115
2024-08-17T19:09:16.1841400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.19,0.019,187.6,142.1,11,116
2024-08-17T19:09:16.2467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.19,0.019,187.6,142.1,11,117
2024-08-17T19:09:16.3248569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.19,0.019,187.6,142.1,11,118
2024-08-17T19:09:16.3873511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,261.19,0.019,187.6,142.1,11,119
2024-08-17T19:09:16.4497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.2,0.019,187.6,142.1,11,121
2024-08-17T19:09:16.5122482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,264.2,0.019,187.6,142.1,11,122
2024-08-17T19:09:16.5755706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.19,0.017,187.6,142.1,11,124
2024-08-17T19:09:16.6372250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.19,0.017,187.6,142.1,11,124
2024-08-17T19:09:16.7152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.19,0.017,187.6,142.1,11,125
2024-08-17T19:09:16.7778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.19,0.017,187.6,142.1,11,125
2024-08-17T19:09:16.8403395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.19,0.017,187.6,142.1,11,125
2024-08-17T19:09:16.9028483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.19,0.017,187.6,142.1,11,125
2024-08-17T19:09:16.9652723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.19,0.017,187.6,142.1,11,124
2024-08-17T19:09:17.0434831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.19,0.017,187.6,142.1,11,124
2024-08-17T19:09:17.1058205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.19,0.017,187.6,142.1,10,122
2024-08-17T19:09:17.1683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.19,0.017,187.6,142.1,10,122
2024-08-17T19:09:17.2308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.2933611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.3715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.4340859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.19,0.017,187.6,142.1,10,120
2024-08-17T19:09:17.4964129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.5590425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.19,0.017,187.6,142.1,10,120
2024-08-17T19:09:17.6214368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.6995621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.7620016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.8245241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.19,0.017,187.6,142.1,10,121
2024-08-17T19:09:17.8870111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.19,0.017,187.6,142.1,10,122
2024-08-17T19:09:17.9494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.19,0.017,187.6,142.1,10,122
2024-08-17T19:09:18.0276085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.2,0.017,187.6,142.1,10,123
2024-08-17T19:09:18.0899926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.1525626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.2150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.2932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.3557795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.4181364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.4806668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.21,0.017,187.6,142.1,9,124
2024-08-17T19:09:18.5431562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.22,0.02,187.6,142.1,9,124
2024-08-17T19:09:18.6056626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.22,0.02,187.6,142.1,9,123
2024-08-17T19:09:18.6681147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:18.7462887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:18.8087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:18.8712110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:18.9337205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:18.9962154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.22,0.02,187.6,142.1,9,122
2024-08-17T19:09:19.0742695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.24,0.02,187.6,142.1,8,122
2024-08-17T19:09:19.1366889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.24,0.02,187.6,142.1,8,122
2024-08-17T19:09:19.1992932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.24,0.02,187.6,142.1,8,122
2024-08-17T19:09:19.2617987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.24,0.02,187.6,142.1,8,122
2024-08-17T19:09:19.3260041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.34,0.02,187.6,142.2,8,122
2024-08-17T19:09:19.4024013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.34,0.02,187.6,142.2,8,122
2024-08-17T19:09:19.4648801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.34,0.02,187.6,142.2,8,122
2024-08-17T19:09:19.5274698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.5898517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.6569701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.7194842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.7975601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.8600087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.35,0.022,187.6,142.2,8,122
2024-08-17T19:09:19.9223214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.35,0.022,187.6,142.2,8,121
2024-08-17T19:09:19.9849754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.35,0.022,187.6,142.2,8,121
2024-08-17T19:09:20.0473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.35,0.022,187.6,142.2,8,119
2024-08-17T19:09:20.1099163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.35,0.022,187.6,142.2,8,119
2024-08-17T19:09:20.1880909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.35,0.022,187.6,142.2,8,118
2024-08-17T19:09:20.2505672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.35,0.022,187.6,142.2,8,118
2024-08-17T19:09:20.3130912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.35,0.022,187.6,142.2,8,117
2024-08-17T19:09:20.3756712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.35,0.022,187.6,142.2,8,117
2024-08-17T19:09:20.4381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.35,0.022,187.6,142.2,8,117
2024-08-17T19:09:20.5160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.37,0.025,187.6,142.2,8,117
2024-08-17T19:09:20.5786023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.37,0.025,187.6,142.2,8,116
2024-08-17T19:09:20.6411431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.37,0.025,187.6,142.2,8,116
2024-08-17T19:09:20.7036142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.37,0.025,187.6,142.2,8,115
2024-08-17T19:09:20.7661453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.37,0.025,187.6,142.2,8,115
2024-08-17T19:09:20.8442819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.37,0.025,187.6,142.2,8,115
2024-08-17T19:09:20.9067407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.37,0.025,187.6,142.2,8,115
2024-08-17T19:09:20.9692342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.37,0.025,187.6,142.2,8,114
2024-08-17T19:09:21.0317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.37,0.025,187.6,142.2,8,114
2024-08-17T19:09:21.0940700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.35,0.025,187.6,142.2,9,115
2024-08-17T19:09:21.1722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.34,0.023,187.6,142.2,9,115
2024-08-17T19:09:21.2347746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.34,0.023,187.6,142.2,9,116
2024-08-17T19:09:21.2973152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.34,0.023,187.6,142.2,9,117
2024-08-17T19:09:21.3598160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.34,0.023,187.6,142.2,9,118
2024-08-17T19:09:21.4222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.5003686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.5655795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.6281783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.6906452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.34,0.023,187.6,142.2,9,120
2024-08-17T19:09:21.7530305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.34,0.023,187.6,142.2,9,120
2024-08-17T19:09:21.8155984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.8936817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,0.023,187.6,142.2,9,119
2024-08-17T19:09:21.9562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.34,0.023,187.6,142.2,9,118
2024-08-17T19:09:22.0185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.34,0.023,187.6,142.2,9,117
2024-08-17T19:09:22.0810057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.34,0.023,187.6,142.2,9,117
2024-08-17T19:09:22.1436141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.34,0.023,187.6,142.2,9,116
2024-08-17T19:09:22.2221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.34,0.023,187.6,142.2,9,115
2024-08-17T19:09:22.2997345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.24,0.023,187.6,142.1,9,115
2024-08-17T19:09:22.3466628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.24,0.023,187.6,142.1,9,115
2024-08-17T19:09:22.4133940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.24,0.023,187.6,142.1,9,115
2024-08-17T19:09:22.4716568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.24,0.023,187.6,142.1,9,115
2024-08-17T19:09:22.5341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.23,0.021,187.6,142.1,9,115
2024-08-17T19:09:22.6123933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.23,0.021,187.6,142.1,9,115
2024-08-17T19:09:22.6747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.23,0.021,187.6,142.1,9,115
2024-08-17T19:09:22.7372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.23,0.021,187.6,142.1,9,115
2024-08-17T19:09:22.7998235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.23,0.021,187.6,142.1,9,115
2024-08-17T19:09:22.8622155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.021,187.6,142.1,9,117
2024-08-17T19:09:22.9403457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.23,0.021,187.6,142.1,9,117
2024-08-17T19:09:23.0029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.23,0.021,187.6,142.1,9,116
2024-08-17T19:09:23.0653356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.24,0.021,187.6,142.1,8,117
2024-08-17T19:09:23.1301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.24,0.021,187.6,142.1,8,115
2024-08-17T19:09:23.1902866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.24,0.021,187.6,142.1,8,115
2024-08-17T19:09:23.2684450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.24,0.021,187.6,142.1,8,114
2024-08-17T19:09:23.3309415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.24,0.021,187.6,142.1,8,113
2024-08-17T19:09:23.3935802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.24,0.021,187.6,142.1,8,112
2024-08-17T19:09:23.4559987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.24,0.021,187.6,142.1,8,111
2024-08-17T19:09:23.5183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.26,0.024,187.6,142.1,8,111
2024-08-17T19:09:23.5965214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.26,0.024,187.6,142.1,8,111
2024-08-17T19:09:23.6591215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.26,0.024,187.6,142.1,8,110
2024-08-17T19:09:23.7215312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.26,0.024,187.6,142.1,8,110
2024-08-17T19:09:23.7839263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.26,0.024,187.6,142.1,8,110
2024-08-17T19:09:23.8465013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.26,0.024,187.6,142.1,8,111
2024-08-17T19:09:23.9245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.26,0.024,187.6,142.1,8,111
2024-08-17T19:09:23.9870629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.26,0.024,187.6,142.1,8,111
2024-08-17T19:09:24.0494637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.26,0.024,187.6,142.1,8,112
2024-08-17T19:09:24.1120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.24,0.024,187.6,142.1,9,112
2024-08-17T19:09:24.1745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.24,0.024,187.6,142.1,9,112
2024-08-17T19:09:24.2527188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.24,0.024,187.6,142.1,9,112
2024-08-17T19:09:24.3151800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.24,0.024,187.6,142.1,9,114
2024-08-17T19:09:24.3775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.24,0.024,187.6,142.1,9,114
2024-08-17T19:09:24.4401261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.24,0.024,187.6,142.1,9,114
2024-08-17T19:09:24.5025485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.27,0.029,187.6,142.1,9,115
2024-08-17T19:09:24.5806039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.27,0.029,187.6,142.1,9,115
2024-08-17T19:09:24.6430657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.27,0.029,187.6,142.1,9,115
2024-08-17T19:09:24.7057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.27,0.029,187.6,142.1,9,116
2024-08-17T19:09:24.7682535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.27,0.029,187.6,142.1,9,115
2024-08-17T19:09:24.8307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.27,0.029,187.6,142.1,9,116
2024-08-17T19:09:24.8931738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.28,0.029,187.6,142.1,9,117
2024-08-17T19:09:24.9712368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.28,0.029,187.6,142.1,9,118
2024-08-17T19:09:25.0336446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.28,0.029,187.6,142.1,9,118
2024-08-17T19:09:25.0961264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.28,0.029,187.6,142.1,9,119
2024-08-17T19:09:25.1587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.28,0.029,187.6,142.1,9,121
2024-08-17T19:09:25.2212992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.28,0.029,187.6,142.1,9,121
2024-08-17T19:09:25.2993197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.18,0.029,187.6,142,9,121
2024-08-17T19:09:25.3619102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.18,0.029,187.6,142,9,122
2024-08-17T19:09:25.4243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.18,0.029,187.6,142,9,122
2024-08-17T19:09:25.4867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.18,0.029,187.6,142,9,122
2024-08-17T19:09:25.5493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.18,0.029,187.6,142,9,122
2024-08-17T19:09:25.6274172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.18,0.029,187.6,142,9,121
2024-08-17T19:09:25.6899815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.18,0.029,187.6,142,9,119
2024-08-17T19:09:25.7522185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.18,0.029,187.6,142,9,117
2024-08-17T19:09:25.8148161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.17,0.029,187.6,142,9,114
2024-08-17T19:09:25.8773417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.17,0.029,187.6,142,9,112
2024-08-17T19:09:25.9554219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.17,0.029,187.6,142,9,110
2024-08-17T19:09:26.0178419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.17,0.029,187.6,142,9,110
2024-08-17T19:09:26.0804325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.21,0.029,187.6,142,7,109
2024-08-17T19:09:26.1428612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.21,0.029,187.6,142,7,108
2024-08-17T19:09:26.2054915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.21,0.029,187.6,142,7,110
2024-08-17T19:09:26.2991430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.22,0.029,187.6,142,7,111
2024-08-17T19:09:26.3460278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.22,0.029,187.6,142,7,113
2024-08-17T19:09:26.4085061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.23,0.029,187.6,142,7,117
2024-08-17T19:09:26.4709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.23,0.029,187.6,142,7,120
2024-08-17T19:09:26.5335266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.17,0.021,187.6,142,7,124
2024-08-17T19:09:26.6116170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.17,0.021,187.6,142,7,127
2024-08-17T19:09:26.6740993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.17,0.021,187.6,142,7,129
2024-08-17T19:09:26.7365764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.17,0.021,187.6,142,7,132
2024-08-17T19:09:26.7990798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.17,0.021,187.6,142,7,132
2024-08-17T19:09:26.8615770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.17,0.021,187.6,142,7,133
2024-08-17T19:09:26.9396860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.17,0.021,187.6,142,7,133
2024-08-17T19:09:27.0021769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.17,0.021,187.6,142,7,133
2024-08-17T19:09:27.0644706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.17,0.021,187.6,142,7,132
2024-08-17T19:09:27.1270890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.17,0.021,187.6,142,7,130
2024-08-17T19:09:27.1895545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.17,0.021,187.6,142,7,129
2024-08-17T19:09:27.2521208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.17,0.021,187.6,142,7,127
2024-08-17T19:09:27.3302799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.07,0.021,187.6,141.9,7,124
2024-08-17T19:09:27.3927077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.07,0.021,187.6,141.9,7,121
2024-08-17T19:09:27.4552172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.06,0.021,187.6,141.9,7,118
2024-08-17T19:09:27.5177709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.02,0.016,187.6,141.9,7,115
2024-08-17T19:09:27.5801962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.02,0.016,187.6,141.9,7,112
2024-08-17T19:09:27.6583598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.02,0.016,187.6,141.9,7,111
2024-08-17T19:09:27.7207927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.02,0.016,187.6,141.9,7,110
2024-08-17T19:09:27.7832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T19:09:27.8465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T19:09:27.9082459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T19:09:27.9863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T19:09:28.0488337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.02,0.016,187.6,141.9,7,108
2024-08-17T19:09:28.1113123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252,0.016,187.6,141.9,8,110
2024-08-17T19:09:28.1738508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253,0.016,187.6,141.9,8,111
2024-08-17T19:09:28.2363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.01,0.016,187.6,141.9,8,112
2024-08-17T19:09:28.3144659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.01,0.016,187.6,141.9,8,114
2024-08-17T19:09:28.3769427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.01,0.016,187.6,141.9,8,116
2024-08-17T19:09:28.4394426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.016,187.6,141.9,8,118
2024-08-17T19:09:28.5019347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.98,0.012,187.6,141.9,8,120
2024-08-17T19:09:28.5644316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.98,0.012,187.6,141.9,8,122
2024-08-17T19:09:28.6425044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.98,0.012,187.6,141.9,8,124
2024-08-17T19:09:28.7050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.98,0.012,187.6,141.9,8,124
2024-08-17T19:09:28.7675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.98,0.012,187.6,141.9,8,124
2024-08-17T19:09:28.8299166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.98,0.012,187.6,141.9,8,124
2024-08-17T19:09:28.8945676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.98,0.012,187.6,141.9,8,123
2024-08-17T19:09:28.9705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.98,0.012,187.6,141.9,8,121
2024-08-17T19:09:29.0329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.98,0.012,187.6,141.9,8,121
2024-08-17T19:09:29.0955246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.97,0.012,187.6,141.9,9,121
2024-08-17T19:09:29.1580850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.97,0.012,187.6,141.9,9,121
2024-08-17T19:09:29.2205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.97,0.012,187.6,141.9,9,121
2024-08-17T19:09:29.2987514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.97,0.012,187.6,141.9,9,122
2024-08-17T19:09:29.3611659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.012,187.6,141.9,9,124
2024-08-17T19:09:29.4236127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.012,187.6,141.9,9,124
2024-08-17T19:09:29.4861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.97,0.012,187.6,141.9,9,124
2024-08-17T19:09:29.5503333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.95,0.008,187.6,141.9,9,124
2024-08-17T19:09:29.6111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.95,0.008,187.6,141.9,9,122
2024-08-17T19:09:29.6892603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.95,0.008,187.6,141.9,9,119
2024-08-17T19:09:29.7517635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.95,0.008,187.6,141.9,9,117
2024-08-17T19:09:29.8141600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.95,0.008,187.6,141.9,9,114
2024-08-17T19:09:29.8767217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.95,0.008,187.6,141.9,9,112
2024-08-17T19:09:29.9391526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.95,0.008,187.6,141.9,9,111
2024-08-17T19:09:30.0172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.95,0.008,187.6,141.9,9,111
2024-08-17T19:09:30.0797640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.95,0.008,187.6,141.9,9,111
2024-08-17T19:09:30.1422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.95,0.008,187.6,141.9,9,112
2024-08-17T19:09:30.2047181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.95,0.008,187.6,141.9,9,114
2024-08-17T19:09:30.2672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.95,0.008,187.6,141.9,9,116
2024-08-17T19:09:30.3453770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.95,0.008,187.6,141.9,9,117
2024-08-17T19:09:30.4078621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.95,0.008,187.6,141.9,9,119
2024-08-17T19:09:30.4703266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.95,0.008,187.6,141.9,9,121
2024-08-17T19:09:30.5327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.95,0.008,187.6,141.9,9,122
2024-08-17T19:09:30.5952966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.95,0.008,187.6,141.9,9,124
2024-08-17T19:09:30.6734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.94,0.006,187.6,141.9,9,124
2024-08-17T19:09:30.7359432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.94,0.006,187.6,141.9,9,125
2024-08-17T19:09:30.7984713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,0.006,187.6,141.9,9,126
2024-08-17T19:09:30.8608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,0.006,187.6,141.9,9,126
2024-08-17T19:09:30.9294603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,0.006,187.6,141.9,9,126
2024-08-17T19:09:30.9918978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.94,0.006,187.6,141.9,9,127
2024-08-17T19:09:31.0542983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.94,0.006,187.6,141.9,9,128
2024-08-17T19:09:31.1324357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,0.006,187.6,141.9,9,126
2024-08-17T19:09:31.1950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.94,0.006,187.6,141.9,9,126
2024-08-17T19:09:31.2576188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.94,0.006,187.6,141.9,9,125
2024-08-17T19:09:31.3200204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.04,0.006,187.6,142,9,124
2024-08-17T19:09:31.3825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.04,0.006,187.6,142,9,121
2024-08-17T19:09:31.4606320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.04,0.006,187.6,142,9,119
2024-08-17T19:09:31.5230761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.006,187.6,142,9,118
2024-08-17T19:09:31.5856017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:09:31.6481159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:09:31.7105774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.04,0.006,187.6,142,9,116
2024-08-17T19:09:31.7730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.04,0.006,187.6,142,9,116
2024-08-17T19:09:31.8511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.04,0.006,187.6,142,9,116
2024-08-17T19:09:31.9136002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:09:31.9762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.006,187.6,142,9,118
2024-08-17T19:09:32.0385613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.04,0.006,187.6,142,9,119
2024-08-17T19:09:32.1011084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.04,0.006,187.6,142,9,121
2024-08-17T19:09:32.1793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.04,0.006,187.6,142,9,122
2024-08-17T19:09:32.2416209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.04,0.006,187.6,142,9,124
2024-08-17T19:09:32.3042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.006,187.6,142,9,125
2024-08-17T19:09:32.3665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.006,187.6,142,9,125
2024-08-17T19:09:32.4291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.006,187.6,142,9,125
2024-08-17T19:09:32.5072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:09:32.5697812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:09:32.6322032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:09:32.6947795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.08,0.012,187.6,142,9,125
2024-08-17T19:09:32.7573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.08,0.012,187.6,142,9,126
2024-08-17T19:09:32.8354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.08,0.012,187.6,142,9,126
2024-08-17T19:09:32.8978495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.08,0.012,187.6,142,9,126
2024-08-17T19:09:32.9603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.08,0.012,187.6,142,9,127
2024-08-17T19:09:33.0227918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.08,0.012,187.6,142,9,128
2024-08-17T19:09:33.0853657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.07,0.012,187.6,142,10,129
2024-08-17T19:09:33.1634453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.07,0.012,187.6,142,10,129
2024-08-17T19:09:33.2259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.07,0.012,187.6,142,10,130
2024-08-17T19:09:33.2884076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.07,0.012,187.6,142,10,130
2024-08-17T19:09:33.3509223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.07,0.012,187.6,142,10,130
2024-08-17T19:09:33.4134061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.07,0.012,187.6,142,10,130
2024-08-17T19:09:33.4914848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.07,0.012,187.6,142,10,128
2024-08-17T19:09:33.5539792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.08,0.014,187.6,142,10,126
2024-08-17T19:09:33.6165068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.08,0.014,187.6,142,10,124
2024-08-17T19:09:33.6821123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.08,0.014,187.6,142,10,121
2024-08-17T19:09:33.7445721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:09:33.8070492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.08,0.014,187.6,142,10,117
2024-08-17T19:09:33.8695217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.08,0.014,187.6,142,10,115
2024-08-17T19:09:33.9476459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T19:09:34.0101145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T19:09:34.0724651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:09:34.1351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.08,0.014,187.6,142,9,114
2024-08-17T19:09:34.1975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.08,0.014,187.6,142,9,115
2024-08-17T19:09:34.2912994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.08,0.014,187.6,142,9,115
2024-08-17T19:09:34.3382310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.08,0.014,187.6,142,9,117
2024-08-17T19:09:34.4006502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.08,0.014,187.6,142,9,118
2024-08-17T19:09:34.4631898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:34.5257058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:34.6037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:34.6662565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:34.7288148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:34.7912975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:34.8536929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:34.9318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:34.9943346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:35.0566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:35.1192345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.012,187.6,142,9,118
2024-08-17T19:09:35.1817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.012,187.6,142,9,118
2024-08-17T19:09:35.2599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.07,0.012,187.6,142,9,118
2024-08-17T19:09:35.3224277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.07,0.012,187.6,142,9,119
2024-08-17T19:09:35.3849387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.07,0.012,187.6,142,9,121
2024-08-17T19:09:35.4473476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.07,0.012,187.6,142,9,122
2024-08-17T19:09:35.5098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.07,0.011,187.6,142,9,123
2024-08-17T19:09:35.5880906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.07,0.011,187.6,142,9,124
2024-08-17T19:09:35.6504882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.07,0.011,187.6,142,9,125
2024-08-17T19:09:35.7129293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.07,0.011,187.6,142,9,125
2024-08-17T19:09:35.7754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.07,0.011,187.6,142,9,126
2024-08-17T19:09:35.8380267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.07,0.011,187.6,142,9,126
2024-08-17T19:09:35.9159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.07,0.011,187.6,142,9,126
2024-08-17T19:09:35.9785090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.07,0.011,187.6,142,9,126
2024-08-17T19:09:36.0409709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.07,0.011,187.6,142,9,125
2024-08-17T19:09:36.1033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.08,0.011,187.6,142,8,124
2024-08-17T19:09:36.1660290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.08,0.011,187.6,142,8,123
2024-08-17T19:09:36.2284790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.08,0.011,187.6,142,8,120
2024-08-17T19:09:36.3140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.07,0.011,187.6,142,8,117
2024-08-17T19:09:36.3690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.07,0.011,187.6,142,8,112
2024-08-17T19:09:36.4315726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.07,0.011,187.6,142,8,110
2024-08-17T19:09:36.4940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.08,0.012,187.6,142,8,107
2024-08-17T19:09:36.5566153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:09:36.6346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T19:09:36.6970997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.07,0.012,187.6,142,8,103
2024-08-17T19:09:36.7597642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T19:09:36.8222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T19:09:36.8846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.07,0.012,187.6,142,8,106
2024-08-17T19:09:36.9625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:09:37.0251994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.08,0.012,187.6,142,8,114
2024-08-17T19:09:37.0876167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.012,187.6,142,8,118
2024-08-17T19:09:37.1531158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.08,0.012,187.6,142,8,123
2024-08-17T19:09:37.2155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.08,0.012,187.6,142,8,127
2024-08-17T19:09:37.2937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.19,0.012,187.6,142.1,8,130
2024-08-17T19:09:37.3561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.19,0.012,187.6,142.1,8,133
2024-08-17T19:09:37.4185365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.19,0.012,187.6,142.1,8,135
2024-08-17T19:09:37.4810874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.19,0.012,187.6,142.1,8,135
2024-08-17T19:09:37.5436651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.23,0.018,187.6,142.1,8,133
2024-08-17T19:09:37.6060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.23,0.018,187.6,142.1,8,132
2024-08-17T19:09:37.6880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:09:37.7505293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.23,0.018,187.6,142.1,8,129
2024-08-17T19:09:37.8130495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.23,0.018,187.6,142.1,8,127
2024-08-17T19:09:37.8753719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.23,0.018,187.6,142.1,8,126
2024-08-17T19:09:37.9379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.23,0.018,187.6,142.1,8,125
2024-08-17T19:09:38.0003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.23,0.018,187.6,142.1,8,125
2024-08-17T19:09:38.0784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.21,0.018,187.6,142.1,9,125
2024-08-17T19:09:38.1410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.21,0.018,187.6,142.1,9,125
2024-08-17T19:09:38.2034763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.21,0.018,187.6,142.1,9,126
2024-08-17T19:09:38.2972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.11,0.018,187.6,142,9,126
2024-08-17T19:09:38.3284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.11,0.018,187.6,142,9,127
2024-08-17T19:09:38.3908381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.11,0.018,187.6,142,9,128
2024-08-17T19:09:38.4690528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.11,0.018,187.6,142,9,128
2024-08-17T19:09:38.5315257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.15,0.023,187.6,142,9,128
2024-08-17T19:09:38.5940335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.15,0.023,187.6,142,9,128
2024-08-17T19:09:38.6565144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.15,0.023,187.6,142,9,128
2024-08-17T19:09:38.7189683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.14,0.023,187.6,142,9,126
2024-08-17T19:09:38.7971225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.14,0.023,187.6,142,9,126
2024-08-17T19:09:38.8595667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.14,0.023,187.6,142,9,126
2024-08-17T19:09:38.9221037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.14,0.023,187.6,142,9,125
2024-08-17T19:09:38.9846568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.14,0.023,187.6,142,9,124
2024-08-17T19:09:39.0469832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.14,0.023,187.6,142,9,124
2024-08-17T19:09:39.1250781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.14,0.023,187.6,142,9,122
2024-08-17T19:09:39.1876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.14,0.023,187.6,142,9,121
2024-08-17T19:09:39.2502386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:09:39.3126487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.14,0.023,187.6,142,9,118
2024-08-17T19:09:39.3751616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.023,187.6,142,9,117
2024-08-17T19:09:39.4533803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T19:09:39.5157634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.5782022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.6407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.7032722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.7813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.15,0.026,187.6,142,9,113
2024-08-17T19:09:39.8437240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.9062618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:39.9687168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.15,0.026,187.6,142,9,114
2024-08-17T19:09:40.0367080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.16,0.026,187.6,142,9,115
2024-08-17T19:09:40.1047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.026,187.6,142,8,115
2024-08-17T19:09:40.1673303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.026,187.6,142,8,115
2024-08-17T19:09:40.2297338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.17,0.026,187.6,142,8,115
2024-08-17T19:09:40.2922425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.18,0.026,187.6,142,8,116
2024-08-17T19:09:40.3703302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.18,0.026,187.6,142,8,116
2024-08-17T19:09:40.4327597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T19:09:40.4952188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.026,187.6,142,8,117
2024-08-17T19:09:40.5578700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.027,187.6,142,8,117
2024-08-17T19:09:40.6203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.18,0.027,187.6,142,8,117
2024-08-17T19:09:40.6983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.18,0.027,187.6,142,8,118
2024-08-17T19:09:40.7608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.19,0.027,187.6,142,8,119
2024-08-17T19:09:40.8233810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.19,0.027,187.6,142,8,121
2024-08-17T19:09:40.8858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.19,0.027,187.6,142,8,124
2024-08-17T19:09:40.9483876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.19,0.027,187.6,142,8,125
2024-08-17T19:09:41.0265517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.19,0.027,187.6,142,8,126
2024-08-17T19:09:41.0888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.19,0.027,187.6,142,8,126
2024-08-17T19:09:41.1514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.19,0.027,187.6,142,8,126
2024-08-17T19:09:41.2139020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.19,0.027,187.6,142,8,125
2024-08-17T19:09:41.2920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.19,0.027,187.6,142,8,124
2024-08-17T19:09:41.3545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.19,0.027,187.6,142,8,122
2024-08-17T19:09:41.4108509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.19,0.027,187.6,142,8,120
2024-08-17T19:09:41.4794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.18,0.027,187.6,142,8,118
2024-08-17T19:09:41.5421468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.16,0.024,187.6,142,8,117
2024-08-17T19:09:41.6045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.16,0.024,187.6,142,8,115
2024-08-17T19:09:41.6669896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.16,0.024,187.6,142,8,115
2024-08-17T19:09:41.7451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:41.8076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:41.8700976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:41.9345097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:41.9971928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.0751297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.1376929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.2000988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.2938572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.3250935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.16,0.024,187.6,142,8,114
2024-08-17T19:09:42.3875806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.16,0.024,187.6,142,8,113
2024-08-17T19:09:42.4657245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.15,0.023,187.6,142,8,112
2024-08-17T19:09:42.5282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.15,0.023,187.6,142,8,112
2024-08-17T19:09:42.5906420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.15,0.023,187.6,142,8,112
2024-08-17T19:09:42.6532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.15,0.023,187.6,142,8,112
2024-08-17T19:09:42.7156279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.15,0.023,187.6,142,8,112
2024-08-17T19:09:42.7939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.15,0.023,187.6,142,8,113
2024-08-17T19:09:42.8564303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.15,0.023,187.6,142,8,114
2024-08-17T19:09:42.9188342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.15,0.023,187.6,142,8,114
2024-08-17T19:09:42.9812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.15,0.023,187.6,142,8,115
2024-08-17T19:09:43.0437190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.14,0.023,187.6,142,9,115
2024-08-17T19:09:43.1217538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.023,187.6,142,9,117
2024-08-17T19:09:43.1843106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.14,0.023,187.6,142,9,117
2024-08-17T19:09:43.2468323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.14,0.023,187.6,142,9,118
2024-08-17T19:09:43.3093116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.14,0.023,187.6,142,9,118
2024-08-17T19:09:43.3718083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.14,0.023,187.6,142,9,118
2024-08-17T19:09:43.4500579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.14,0.023,187.6,142,9,118
2024-08-17T19:09:43.5123824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:09:43.5749016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.16,0.026,187.6,142,9,118
2024-08-17T19:09:43.6373356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:09:43.6999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:09:43.7779662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:09:43.8405050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.16,0.026,187.6,142,9,119
2024-08-17T19:09:43.9029479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.16,0.026,187.6,142,9,120
2024-08-17T19:09:43.9654522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:09:44.0279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:09:44.0934663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:09:44.1685093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:09:44.2311126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.16,0.026,187.6,142,9,121
2024-08-17T19:09:44.2949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.16,0.026,187.6,142,9,122
2024-08-17T19:09:44.3559967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.16,0.026,187.6,142,9,122
2024-08-17T19:09:44.4340436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.16,0.026,187.6,142,9,124
2024-08-17T19:09:44.4966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:44.5591085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:44.6215670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.025,187.6,142,9,126
2024-08-17T19:09:44.6840750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.025,187.6,142,9,126
2024-08-17T19:09:44.7466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.16,0.025,187.6,142,9,127
2024-08-17T19:09:44.8247503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.16,0.025,187.6,142,9,128
2024-08-17T19:09:44.8871540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.16,0.025,187.6,142,9,128
2024-08-17T19:09:44.9496297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.16,0.025,187.6,142,9,128
2024-08-17T19:09:45.0121052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.16,0.025,187.6,142,9,128
2024-08-17T19:09:45.0746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.025,187.6,142,9,126
2024-08-17T19:09:45.1527471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.16,0.025,187.6,142,9,126
2024-08-17T19:09:45.2153236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:45.2932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.3401648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.4026063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.4682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.5462709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.6088319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.6713068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.7336983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.7963343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.8745685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.16,0.025,187.6,142,9,124
2024-08-17T19:09:45.9368950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:45.9994958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.0618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.1242831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.2024943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.2805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.3274054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.3900370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.4524707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.16,0.025,187.6,142,9,125
2024-08-17T19:09:46.5168843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:46.5949992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:46.6575225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:46.7200848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:46.7824963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:46.8450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:46.9231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:46.9855218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:47.0478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.12,0.019,187.6,142,9,128
2024-08-17T19:09:47.1104230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.12,0.019,187.6,142,9,127
2024-08-17T19:09:47.1729759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.2511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.3136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.3761657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.4385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.5010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.12,0.019,187.6,142,9,126
2024-08-17T19:09:47.5792841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.11,0.018,187.6,142,9,126
2024-08-17T19:09:47.6417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.11,0.018,187.6,142,9,126
2024-08-17T19:09:47.7041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.11,0.018,187.6,142,9,128
2024-08-17T19:09:47.7667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.11,0.018,187.6,142,9,128
2024-08-17T19:09:47.8291800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.11,0.018,187.6,142,9,129
2024-08-17T19:09:47.8916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.11,0.018,187.6,142,9,129
2024-08-17T19:09:47.9697465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.11,0.018,187.6,142,9,130
2024-08-17T19:09:48.0321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.018,187.6,142,9,132
2024-08-17T19:09:48.0946843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.018,187.6,142,9,132
2024-08-17T19:09:48.1572877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.018,187.6,142,9,132
2024-08-17T19:09:48.2197103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.018,187.6,142,9,132
2024-08-17T19:09:48.2977473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.018,187.6,142,9,132
2024-08-17T19:09:48.3603096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.11,0.018,187.6,142,9,131
2024-08-17T19:09:48.4227841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.11,0.018,187.6,142,9,130
2024-08-17T19:09:48.4852745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.14,0.022,187.6,142,9,130
2024-08-17T19:09:48.5477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.14,0.022,187.6,142,9,130
2024-08-17T19:09:48.6258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.14,0.022,187.6,142,9,130
2024-08-17T19:09:48.6884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.14,0.022,187.6,142,9,130
2024-08-17T19:09:48.7508453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.14,0.022,187.6,142,9,129
2024-08-17T19:09:48.8133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.14,0.022,187.6,142,9,129
2024-08-17T19:09:48.8757368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.14,0.022,187.6,142,9,128
2024-08-17T19:09:48.9538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.14,0.022,187.6,142,9,126
2024-08-17T19:09:49.0163919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.14,0.022,187.6,142,9,125
2024-08-17T19:09:49.0788178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.12,0.022,187.6,142,10,122
2024-08-17T19:09:49.1414346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.12,0.022,187.6,142,10,121
2024-08-17T19:09:49.2039221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.12,0.022,187.6,142,10,121
2024-08-17T19:09:49.2820737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.12,0.022,187.6,142,10,120
2024-08-17T19:09:49.3444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.12,0.022,187.6,142,10,121
2024-08-17T19:09:49.4070328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.12,0.022,187.6,142,10,122
2024-08-17T19:09:49.4694410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.12,0.022,187.6,142,10,124
2024-08-17T19:09:49.5319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.11,0.019,187.6,142,10,126
2024-08-17T19:09:49.6101747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.11,0.019,187.6,142,10,128
2024-08-17T19:09:49.6724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.11,0.019,187.6,142,10,130
2024-08-17T19:09:49.7350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.11,0.019,187.6,142,10,132
2024-08-17T19:09:49.7976628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.11,0.019,187.6,142,10,133
2024-08-17T19:09:49.8600987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.11,0.019,187.6,142,10,135
2024-08-17T19:09:49.9381557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.11,0.019,187.6,142,10,136
2024-08-17T19:09:50.0006582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.11,0.019,187.6,142,10,137
2024-08-17T19:09:50.0631138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.11,0.019,187.6,142,10,137
2024-08-17T19:09:50.1255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.11,0.019,187.6,142,10,136
2024-08-17T19:09:50.1880365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.11,0.019,187.6,142,10,135
2024-08-17T19:09:50.2505048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.11,0.019,187.6,142,10,133
2024-08-17T19:09:50.3175043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.11,0.019,187.6,142,10,131
2024-08-17T19:09:50.3911777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.11,0.019,187.6,142,10,129
2024-08-17T19:09:50.4535827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.11,0.019,187.6,142,10,128
2024-08-17T19:09:50.5161625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.11,0.019,187.6,142,10,125
2024-08-17T19:09:50.5785909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.08,0.014,187.6,142,10,122
2024-08-17T19:09:50.6567845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.08,0.014,187.6,142,10,118
2024-08-17T19:09:50.7193479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.08,0.014,187.6,142,10,116
2024-08-17T19:09:50.7818383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T19:09:50.8442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:09:50.9067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.07,0.014,187.6,142,10,108
2024-08-17T19:09:50.9848943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:09:51.0472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.07,0.014,187.6,142,10,105
2024-08-17T19:09:51.1096822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.07,0.014,187.6,142,10,105
2024-08-17T19:09:51.1721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,248.07,0.014,187.6,142,10,106
2024-08-17T19:09:51.2348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:09:51.3128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:09:51.3753002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T19:09:51.4378582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.07,0.014,187.6,142,10,112
2024-08-17T19:09:51.5003290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T19:09:51.5626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.07,0.013,187.6,142,10,115
2024-08-17T19:09:51.6409446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:51.7035091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:51.7658610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:51.8284377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:51.8909223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.07,0.013,187.6,142,10,118
2024-08-17T19:09:51.9690418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:52.0315684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:52.0939025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:52.1565083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.07,0.013,187.6,142,10,117
2024-08-17T19:09:52.2189545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.07,0.013,187.6,142,10,116
2024-08-17T19:09:52.2814874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.07,0.013,187.6,142,10,115
2024-08-17T19:09:52.3596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.07,0.013,187.6,142,10,115
2024-08-17T19:09:52.4220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.07,0.013,187.6,142,10,115
2024-08-17T19:09:52.4845726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.5470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.6095937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.6877354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.7501840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.8126420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.8751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:52.9376325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:53.0156821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,0.017,187.6,142,10,114
2024-08-17T19:09:53.0781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.09,0.017,187.6,142,10,115
2024-08-17T19:09:53.1407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.09,0.017,187.6,142,10,115
2024-08-17T19:09:53.2031903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.09,0.017,187.6,142,10,115
2024-08-17T19:09:53.2814430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.09,0.017,187.6,142,10,116
2024-08-17T19:09:53.3438381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.09,0.017,187.6,142,10,117
2024-08-17T19:09:53.4062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.09,0.017,187.6,142,10,117
2024-08-17T19:09:53.4688599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.09,0.017,187.6,142,10,117
2024-08-17T19:09:53.5312719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.09,0.017,187.6,142,10,118
2024-08-17T19:09:53.5938060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.09,0.017,187.6,142,10,118
2024-08-17T19:09:53.6718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.017,187.6,142,10,119
2024-08-17T19:09:53.7344121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.017,187.6,142,10,119
2024-08-17T19:09:53.7968501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,262.09,0.017,187.6,142,10,120
2024-08-17T19:09:53.8593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:53.9218825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:53.9998035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:54.0622510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:54.1249049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:54.1873751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:54.2499187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.09,0.017,187.6,142,10,121
2024-08-17T19:09:54.3280478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.017,187.6,142,10,119
2024-08-17T19:09:54.3905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.017,187.6,142,10,119
2024-08-17T19:09:54.4529951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.09,0.017,187.6,142,10,118
2024-08-17T19:09:54.5154073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:09:54.5779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:09:54.6404307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.03,0.005,187.6,142,10,118
2024-08-17T19:09:54.7185470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:09:54.7810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:09:54.8435138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:09:54.9067820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:09:54.9686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.03,0.005,187.6,142,10,117
2024-08-17T19:09:55.0466141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:55.1090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.1715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:55.2340976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.2966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.3748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.4372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.4997629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.5621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.6246250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.7027412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.7652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.8277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.8902667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:55.9527889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:56.0172384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:56.0953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:56.1578188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:56.2202381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:56.2827927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:09:56.3452388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:56.4234314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:56.4858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:09:56.5483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.6109136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.6733897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.7515464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.8139835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.8824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:56.9450122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.0074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.0698832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.1324738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.1949541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.2912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.3381660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.4006522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.004,187.6,142,9,117
2024-08-17T19:09:57.4631227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:09:57.5256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:09:57.6037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.004,187.6,142,9,115
2024-08-17T19:09:57.6662841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:09:57.7286822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:09:57.7911701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:09:57.8537343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:09:57.9197098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:57.9822791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.0603954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.1229178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.1854941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.2479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.3104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.001,187.6,142,9,112
2024-08-17T19:09:58.3884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.01,0.001,187.6,142,9,113
2024-08-17T19:09:58.4510359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.001,187.6,142,9,114
2024-08-17T19:09:58.5134682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.001,187.6,142,9,114
2024-08-17T19:09:58.5760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.001,187.6,142,9,114
2024-08-17T19:09:58.6384578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.001,187.6,142,9,115
2024-08-17T19:09:58.7166793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.001,187.6,142,9,115
2024-08-17T19:09:58.7790484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.002,187.6,142,9,117
2024-08-17T19:09:58.8415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,0.002,187.6,142,9,117
2024-08-17T19:09:58.9040825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.01,0.002,187.6,142,9,118
2024-08-17T19:09:58.9665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T19:09:59.0445604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,0.002,187.6,142,9,119
2024-08-17T19:09:59.1071474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.01,0.002,187.6,142,9,121
2024-08-17T19:09:59.1696236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.01,0.002,187.6,142,9,121
2024-08-17T19:09:59.2322147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.01,0.002,187.6,142,9,122
2024-08-17T19:09:59.2946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.01,0.002,187.6,142,9,124
2024-08-17T19:09:59.3727256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.4352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.4976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.5601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.6227018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.7008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.7632485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.8276381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.8901571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:09:59.9526704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.02,0.004,187.6,142,9,124
2024-08-17T19:10:00.0150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.02,0.004,187.6,142,9,123
2024-08-17T19:10:00.0932638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.03,0.004,187.6,142,8,122
2024-08-17T19:10:00.1557488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.03,0.004,187.6,142,8,122
2024-08-17T19:10:00.2182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.03,0.004,187.6,142,8,121
2024-08-17T19:10:00.2807547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.03,0.004,187.6,142,8,121
2024-08-17T19:10:00.3445273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.03,0.004,187.6,142,8,120
2024-08-17T19:10:00.4212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.03,0.004,187.6,142,8,119
2024-08-17T19:10:00.4837388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.03,0.004,187.6,142,8,119
2024-08-17T19:10:00.5463018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.6087660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.6712767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.7337438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.8118693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.8745240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.9368636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.011,187.6,142,8,118
2024-08-17T19:10:00.9993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.08,0.011,187.6,142,8,119
2024-08-17T19:10:01.0617613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.08,0.011,187.6,142,8,119
2024-08-17T19:10:01.1400170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.011,187.6,142,8,121
2024-08-17T19:10:01.2024524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.011,187.6,142,8,121
2024-08-17T19:10:01.2805919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.011,187.6,142,8,122
2024-08-17T19:10:01.3274557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.08,0.011,187.6,142,8,124
2024-08-17T19:10:01.3898590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.08,0.011,187.6,142,8,125
2024-08-17T19:10:01.4680273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.011,187.6,142,8,126
2024-08-17T19:10:01.5305151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.5929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.6555613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.7178985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.7961689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.8585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.9210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:01.9835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.0459299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.1102216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.1866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.2492152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.3116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.3741180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.4522744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.07,0.01,187.6,142,8,126
2024-08-17T19:10:02.5147417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.5771938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.6396013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.7022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.7803450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.8426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.05,0.007,187.6,142,8,126
2024-08-17T19:10:02.9051681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.05,0.007,187.6,142,8,125
2024-08-17T19:10:02.9677033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.05,0.007,187.6,142,8,125
2024-08-17T19:10:03.0301887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.05,0.007,187.6,142,8,124
2024-08-17T19:10:03.0926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.05,0.007,187.6,142,8,124
2024-08-17T19:10:03.1707407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.05,0.007,187.6,142,8,123
2024-08-17T19:10:03.2333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:10:03.2958098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:10:03.3582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:10:03.4209018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:10:03.4989053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.05,0.007,187.6,142,8,122
2024-08-17T19:10:03.5614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.11,0.016,187.6,142,8,122
2024-08-17T19:10:03.6238815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.11,0.016,187.6,142,8,122
2024-08-17T19:10:03.6863893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.11,0.016,187.6,142,8,123
2024-08-17T19:10:03.7488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.11,0.016,187.6,142,8,123
2024-08-17T19:10:03.8270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.016,187.6,142,8,124
2024-08-17T19:10:03.8895071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.016,187.6,142,8,124
2024-08-17T19:10:03.9520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.11,0.016,187.6,142,8,124
2024-08-17T19:10:04.0144558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.11,0.016,187.6,142,8,122
2024-08-17T19:10:04.0768510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.1,0.016,187.6,142,9,122
2024-08-17T19:10:04.1550489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.1,0.016,187.6,142,9,122
2024-08-17T19:10:04.2175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.016,187.6,142,9,121
2024-08-17T19:10:04.2802090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.016,187.6,142,9,121
2024-08-17T19:10:04.3425315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.1,0.016,187.6,142,9,120
2024-08-17T19:10:04.4049462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.016,187.6,142,9,119
2024-08-17T19:10:04.4830796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.5456814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.6080889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.6705643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.7330467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.8112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.8736808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.9361500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.14,0.023,187.6,142,9,119
2024-08-17T19:10:04.9986954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.14,0.023,187.6,142,9,121
2024-08-17T19:10:05.0611020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.16,0.023,187.6,142,8,121
2024-08-17T19:10:05.1392701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.16,0.023,187.6,142,8,121
2024-08-17T19:10:05.2017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.16,0.023,187.6,142,8,121
2024-08-17T19:10:05.2799028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.26,0.023,187.6,142.1,8,121
2024-08-17T19:10:05.3266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.26,0.023,187.6,142.1,8,120
2024-08-17T19:10:05.3891509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.26,0.023,187.6,142.1,8,120
2024-08-17T19:10:05.4517756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.26,0.023,187.6,142.1,8,120
2024-08-17T19:10:05.5298394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.5922865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.6549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.7171404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.7796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.8481187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,0.017,187.6,142.1,8,119
2024-08-17T19:10:05.9203303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:05.9828912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.0452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.1078085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.1859504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.2483215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.3109258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.3733871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.4358828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.22,0.017,187.6,142.1,8,118
2024-08-17T19:10:06.5138404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:06.5765454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:06.6389667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:06.7014816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:06.7640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:06.8421339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.01,187.6,142.1,8,117
2024-08-17T19:10:06.9046295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.01,187.6,142.1,8,117
2024-08-17T19:10:06.9670698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.17,0.01,187.6,142.1,8,117
2024-08-17T19:10:07.0295577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.0919789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.1701143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.2372947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.2951033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.3576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.4200368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.4982430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.17,0.01,187.6,142.1,8,118
2024-08-17T19:10:07.5607192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.23,0.019,187.6,142.1,8,119
2024-08-17T19:10:07.6231290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.23,0.019,187.6,142.1,8,119
2024-08-17T19:10:07.6855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.23,0.019,187.6,142.1,8,119
2024-08-17T19:10:07.7481792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.23,0.019,187.6,142.1,8,119
2024-08-17T19:10:07.8105966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.23,0.019,187.6,142.1,8,121
2024-08-17T19:10:07.8886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.23,0.019,187.6,142.1,8,121
2024-08-17T19:10:07.9512325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.23,0.019,187.6,142.1,8,122
2024-08-17T19:10:08.0136729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.23,0.019,187.6,142.1,8,124
2024-08-17T19:10:08.0761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.23,0.019,187.6,142.1,8,125
2024-08-17T19:10:08.1386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.23,0.019,187.6,142.1,8,125
2024-08-17T19:10:08.2168400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.23,0.019,187.6,142.1,8,126
2024-08-17T19:10:08.2793232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.13,0.019,187.6,142,8,126
2024-08-17T19:10:08.3416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.019,187.6,142,8,128
2024-08-17T19:10:08.4041781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.13,0.019,187.6,142,8,128
2024-08-17T19:10:08.4667778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.16,0.023,187.6,142,8,128
2024-08-17T19:10:08.5448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.16,0.023,187.6,142,8,129
2024-08-17T19:10:08.6073777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.16,0.023,187.6,142,8,129
2024-08-17T19:10:08.6699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.16,0.023,187.6,142,8,130
2024-08-17T19:10:08.7323902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.16,0.023,187.6,142,8,131
2024-08-17T19:10:08.7948564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T19:10:08.8730791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T19:10:08.9355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T19:10:08.9980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T19:10:09.0603973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.16,0.023,187.6,142,8,132
2024-08-17T19:10:09.1228772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.16,0.023,187.6,142,8,130
2024-08-17T19:10:09.2010529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.16,0.023,187.6,142,8,129
2024-08-17T19:10:09.2791702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.16,0.023,187.6,142,8,128
2024-08-17T19:10:09.3260726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.16,0.023,187.6,142,8,127
2024-08-17T19:10:09.3885377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.16,0.023,187.6,142,8,126
2024-08-17T19:10:09.4509137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.16,0.023,187.6,142,8,125
2024-08-17T19:10:09.5291254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.12,0.017,187.6,142,8,125
2024-08-17T19:10:09.5913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.12,0.017,187.6,142,8,125
2024-08-17T19:10:09.6540926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.12,0.017,187.6,142,8,126
2024-08-17T19:10:09.7165648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.12,0.017,187.6,142,8,128
2024-08-17T19:10:09.7790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.12,0.017,187.6,142,8,129
2024-08-17T19:10:09.8415628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.12,0.017,187.6,142,8,130
2024-08-17T19:10:09.9196706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.12,0.017,187.6,142,8,130
2024-08-17T19:10:09.9822138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.12,0.017,187.6,142,8,132
2024-08-17T19:10:10.0385412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.017,187.6,142,9,132
2024-08-17T19:10:10.1072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.11,0.017,187.6,142,9,130
2024-08-17T19:10:10.1696458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.11,0.017,187.6,142,9,129
2024-08-17T19:10:10.2477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.11,0.017,187.6,142,9,128
2024-08-17T19:10:10.3102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.11,0.017,187.6,142,9,125
2024-08-17T19:10:10.3727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.11,0.017,187.6,142,9,124
2024-08-17T19:10:10.4351968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.017,187.6,142,9,121
2024-08-17T19:10:10.4976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.1,0.017,187.6,142,9,120
2024-08-17T19:10:10.5757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.017,187.6,142,9,119
2024-08-17T19:10:10.6382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.1,0.017,187.6,142,9,119
2024-08-17T19:10:10.7084816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.1,0.017,187.6,142,9,120
2024-08-17T19:10:10.7608721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.017,187.6,142,9,121
2024-08-17T19:10:10.8389430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.017,187.6,142,9,121
2024-08-17T19:10:10.9014095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.017,187.6,142,9,121
2024-08-17T19:10:10.9639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.1,0.017,187.6,142,9,121
2024-08-17T19:10:11.0263659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:10:11.0888457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:10:11.1669199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.12,0.017,187.6,142,8,121
2024-08-17T19:10:11.2294656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.12,0.017,187.6,142,8,120
2024-08-17T19:10:11.2850765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.12,0.017,187.6,142,8,119
2024-08-17T19:10:11.3631426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.12,0.017,187.6,142,8,118
2024-08-17T19:10:11.4256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.12,0.017,187.6,142,8,118
2024-08-17T19:10:11.4881720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.12,0.017,187.6,142,8,117
2024-08-17T19:10:11.5506855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.12,0.017,187.6,142,8,117
2024-08-17T19:10:11.6130654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:10:11.6986526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:10:11.7537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:10:11.8162107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:10:11.8787049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:11.9411782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.0192900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.0818350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.1442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.2067938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.2849863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.3317789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.4098689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.1,0.015,187.6,142,8,112
2024-08-17T19:10:12.4723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.08,0.012,187.6,142,8,112
2024-08-17T19:10:12.5348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:12.5973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:12.6598502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:12.7381134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:12.8005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:12.8628360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:12.9254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:12.9880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:13.0660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:10:13.1284825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.09,0.012,187.6,142,7,114
2024-08-17T19:10:13.1909924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.09,0.012,187.6,142,7,115
2024-08-17T19:10:13.2847426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.09,0.012,187.6,142,7,117
2024-08-17T19:10:13.3159326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.09,0.012,187.6,142,7,119
2024-08-17T19:10:13.3941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.09,0.012,187.6,142,7,120
2024-08-17T19:10:13.4566175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.012,187.6,142,7,122
2024-08-17T19:10:13.5190818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.012,187.6,142,7,122
2024-08-17T19:10:13.5815907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.1,0.012,187.6,142,7,123
2024-08-17T19:10:13.6440363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.1,0.012,187.6,142,7,124
2024-08-17T19:10:13.7221334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.1,0.012,187.6,142,7,122
2024-08-17T19:10:13.7846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.012,187.6,142,7,121
2024-08-17T19:10:13.8471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.012,187.6,142,7,121
2024-08-17T19:10:13.9096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.012,187.6,142,7,121
2024-08-17T19:10:13.9720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.1,0.012,187.6,142,7,121
2024-08-17T19:10:14.0502651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,265.11,0.012,187.6,142,6,123
2024-08-17T19:10:14.1127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,268.11,0.012,187.6,142,6,126
2024-08-17T19:10:14.1751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.11,0.012,187.6,142,6,129
2024-08-17T19:10:14.2377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.11,0.012,187.6,142,6,132
2024-08-17T19:10:14.3001397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.11,0.012,187.6,142,6,135
2024-08-17T19:10:14.3626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.11,0.012,187.6,142,6,136
2024-08-17T19:10:14.4408338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,279.11,0.012,187.6,142,6,137
2024-08-17T19:10:14.5033096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,279.11,0.012,187.6,142,6,137
2024-08-17T19:10:14.5656912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,279.11,0.012,187.6,142,6,137
2024-08-17T19:10:14.6282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.11,0.012,187.6,142,6,136
2024-08-17T19:10:14.6907491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.08,0.008,187.6,142,6,135
2024-08-17T19:10:14.7688856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.08,0.008,187.6,142,6,132
2024-08-17T19:10:14.8313997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.08,0.008,187.6,142,6,130
2024-08-17T19:10:14.8939064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.08,0.008,187.6,142,6,129
2024-08-17T19:10:14.9563613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.08,0.008,187.6,142,6,128
2024-08-17T19:10:15.0188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:10:15.0968033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:10:15.1593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:10:15.2217587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.06,0.008,187.6,142,7,126
2024-08-17T19:10:15.2843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.06,0.008,187.6,142,7,128
2024-08-17T19:10:15.3468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.07,0.008,187.6,142,7,129
2024-08-17T19:10:15.4249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.07,0.008,187.6,142,7,129
2024-08-17T19:10:15.4875053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.07,0.008,187.6,142,7,130
2024-08-17T19:10:15.5500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.06,0.007,187.6,142,7,130
2024-08-17T19:10:15.6124116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.06,0.007,187.6,142,7,132
2024-08-17T19:10:15.6749051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.06,0.007,187.6,142,7,132
2024-08-17T19:10:15.7531433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.06,0.007,187.6,142,7,132
2024-08-17T19:10:15.8155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.06,0.007,187.6,142,7,131
2024-08-17T19:10:15.8780601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.06,0.007,187.6,142,7,130
2024-08-17T19:10:15.9405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.06,0.007,187.6,142,7,129
2024-08-17T19:10:16.0029691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.06,0.007,187.6,142,7,127
2024-08-17T19:10:16.0812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.06,0.007,187.6,142,7,125
2024-08-17T19:10:16.1434838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.06,0.007,187.6,142,7,124
2024-08-17T19:10:16.2060572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.06,0.007,187.6,142,7,123
2024-08-17T19:10:16.2686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.007,187.6,142,7,122
2024-08-17T19:10:16.3311857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.007,187.6,142,7,122
2024-08-17T19:10:16.4091600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.06,0.007,187.6,142,7,122
2024-08-17T19:10:16.4716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:10:16.5341249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:10:16.5966843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.04,0.005,187.6,142,7,124
2024-08-17T19:10:16.6590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.04,0.005,187.6,142,7,125
2024-08-17T19:10:16.7215102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.04,0.005,187.6,142,7,126
2024-08-17T19:10:16.7996768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.04,0.005,187.6,142,7,128
2024-08-17T19:10:16.8622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.04,0.005,187.6,142,7,128
2024-08-17T19:10:16.9247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.04,0.005,187.6,142,7,129
2024-08-17T19:10:16.9871629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.04,0.005,187.6,142,7,129
2024-08-17T19:10:17.0495968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.04,0.005,187.6,142,7,129
2024-08-17T19:10:17.1278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.1903268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.2840261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.3152941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.3777666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.4558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.04,0.005,187.6,142,7,130
2024-08-17T19:10:17.5183135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.02,0.002,187.6,142,7,130
2024-08-17T19:10:17.5808384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.02,0.002,187.6,142,7,129
2024-08-17T19:10:17.6433417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.02,0.002,187.6,142,7,129
2024-08-17T19:10:17.7058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.02,0.002,187.6,142,7,128
2024-08-17T19:10:17.7839059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.02,0.002,187.6,142,7,127
2024-08-17T19:10:17.8397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.02,0.002,187.6,142,7,126
2024-08-17T19:10:17.9088997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.02,0.002,187.6,142,7,125
2024-08-17T19:10:17.9712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.02,0.002,187.6,142,7,125
2024-08-17T19:10:18.0338458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.01,0.002,187.6,142,8,125
2024-08-17T19:10:18.0974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.01,0.002,187.6,142,8,125
2024-08-17T19:10:18.1744813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.01,0.002,187.6,142,8,125
2024-08-17T19:10:18.2369976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.002,187.6,142,8,124
2024-08-17T19:10:18.2994793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.002,187.6,142,8,124
2024-08-17T19:10:18.3619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.01,0.002,187.6,142,8,124
2024-08-17T19:10:18.4400616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.008,187.6,142,8,125
2024-08-17T19:10:18.5025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.008,187.6,142,8,125
2024-08-17T19:10:18.5650351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.008,187.6,142,8,125
2024-08-17T19:10:18.6275842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.06,0.008,187.6,142,8,125
2024-08-17T19:10:18.6900707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:18.7681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:18.8306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:18.8932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:18.9555269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:19.0180426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:19.0806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.06,0.008,187.6,142,8,126
2024-08-17T19:10:19.1586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.06,0.008,187.6,142,8,127
2024-08-17T19:10:19.2211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.06,0.008,187.6,142,8,128
2024-08-17T19:10:19.2837319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.06,0.008,187.6,142,8,128
2024-08-17T19:10:19.3469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.06,0.008,187.6,142,8,129
2024-08-17T19:10:19.4086194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.06,0.008,187.6,142,8,130
2024-08-17T19:10:19.4866788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.06,0.008,187.6,142,8,132
2024-08-17T19:10:19.5492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.11,0.016,187.6,142,8,132
2024-08-17T19:10:19.6117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.11,0.016,187.6,142,8,132
2024-08-17T19:10:19.6742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.11,0.016,187.6,142,8,132
2024-08-17T19:10:19.7367037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.11,0.016,187.6,142,8,131
2024-08-17T19:10:19.8148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.11,0.016,187.6,142,8,130
2024-08-17T19:10:19.8772434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.11,0.016,187.6,142,8,130
2024-08-17T19:10:19.9398458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.11,0.016,187.6,142,8,129
2024-08-17T19:10:20.0022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.11,0.016,187.6,142,8,129
2024-08-17T19:10:20.0648340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.016,187.6,142,8,128
2024-08-17T19:10:20.1427610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.11,0.016,187.6,142,8,128
2024-08-17T19:10:20.2053789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.11,0.016,187.6,142,8,126
2024-08-17T19:10:20.2679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.21,0.016,187.6,142.1,8,126
2024-08-17T19:10:20.3303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.21,0.016,187.6,142.1,8,126
2024-08-17T19:10:20.3928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.21,0.016,187.6,142.1,8,126
2024-08-17T19:10:20.4709632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.21,0.016,187.6,142.1,8,126
2024-08-17T19:10:20.5334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.23,0.018,187.6,142.1,8,126
2024-08-17T19:10:20.5958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.23,0.018,187.6,142.1,8,128
2024-08-17T19:10:20.6584399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.23,0.018,187.6,142.1,8,128
2024-08-17T19:10:20.7209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.23,0.018,187.6,142.1,8,128
2024-08-17T19:10:20.7990707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.23,0.018,187.6,142.1,8,129
2024-08-17T19:10:20.8615404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.23,0.018,187.6,142.1,8,129
2024-08-17T19:10:20.9240175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.23,0.018,187.6,142.1,8,129
2024-08-17T19:10:20.9864254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.0490527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.1114757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.1896026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.23,0.018,187.6,142.1,8,131
2024-08-17T19:10:21.2676989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.23,0.018,187.6,142.1,8,131
2024-08-17T19:10:21.3145541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.23,0.018,187.6,142.1,8,131
2024-08-17T19:10:21.3771286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.4395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.23,0.018,187.6,142.1,8,131
2024-08-17T19:10:21.5195201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.5820426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.6445075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.23,0.018,187.6,142.1,8,130
2024-08-17T19:10:21.7070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.23,0.018,187.6,142.1,8,131
2024-08-17T19:10:21.7695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.23,0.018,187.6,142.1,8,132
2024-08-17T19:10:21.8319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.23,0.018,187.6,142.1,8,132
2024-08-17T19:10:21.9100604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.23,0.018,187.6,142.1,8,133
2024-08-17T19:10:21.9726614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.23,0.018,187.6,142.1,8,133
2024-08-17T19:10:22.0350962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,0.018,187.6,142.1,9,133
2024-08-17T19:10:22.0975443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,0.018,187.6,142.1,9,133
2024-08-17T19:10:22.1599205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,0.018,187.6,142.1,9,133
2024-08-17T19:10:22.2381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.2,0.015,187.6,142.1,9,133
2024-08-17T19:10:22.3005802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.1,0.015,187.6,142,9,133
2024-08-17T19:10:22.3631998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.1,0.015,187.6,142,9,133
2024-08-17T19:10:22.4255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.1,0.015,187.6,142,9,132
2024-08-17T19:10:22.4881063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.08,0.012,187.6,142,9,132
2024-08-17T19:10:22.5661992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.08,0.012,187.6,142,9,130
2024-08-17T19:10:22.6287089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.08,0.012,187.6,142,9,130
2024-08-17T19:10:22.6912069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.08,0.012,187.6,142,9,130
2024-08-17T19:10:22.7536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:22.8162075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:22.8943006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:22.9569378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.0192123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.0816435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.1443962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.2224431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.2848323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.3471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.4098168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.4723827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.08,0.012,187.6,142,9,129
2024-08-17T19:10:23.5504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.07,0.011,187.6,142,9,129
2024-08-17T19:10:23.6129581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.07,0.011,187.6,142,9,129
2024-08-17T19:10:23.6754534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.07,0.011,187.6,142,9,129
2024-08-17T19:10:23.7378834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.07,0.011,187.6,142,9,129
2024-08-17T19:10:23.8004595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.07,0.011,187.6,142,9,128
2024-08-17T19:10:23.8662533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.07,0.011,187.6,142,9,128
2024-08-17T19:10:23.9442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.07,0.011,187.6,142,9,128
2024-08-17T19:10:24.0067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.07,0.011,187.6,142,9,128
2024-08-17T19:10:24.0692362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.1317618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.1943728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.2567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.3348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.3973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.4597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.08,0.011,187.6,142,8,128
2024-08-17T19:10:24.5224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:24.5848263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:24.6629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:24.7254562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:24.7879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:24.8504459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:24.9129734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:24.9909508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:25.0535247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:25.1159604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:25.1784759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:25.2410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:25.3190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:25.3815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.012,187.6,142,8,126
2024-08-17T19:10:25.4440935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.012,187.6,142,8,126
2024-08-17T19:10:25.5118730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.012,187.6,142,8,126
2024-08-17T19:10:25.5691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.012,187.6,142,8,126
2024-08-17T19:10:25.6470449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:25.7096266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:25.7720682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:25.8345167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:25.8970459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:25.9751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:26.0377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.1,0.012,187.6,142,7,129
2024-08-17T19:10:26.1000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.1,0.012,187.6,142,7,129
2024-08-17T19:10:26.1625696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.1,0.012,187.6,142,7,129
2024-08-17T19:10:26.2250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.1,0.012,187.6,142,7,128
2024-08-17T19:10:26.2877103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.1,0.012,187.6,142,7,127
2024-08-17T19:10:26.3657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267.1,0.012,187.6,142,7,125
2024-08-17T19:10:26.4281948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.1,0.012,187.6,142,7,124
2024-08-17T19:10:26.4907004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.12,0.015,187.6,142,7,122
2024-08-17T19:10:26.5532461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.12,0.015,187.6,142,7,121
2024-08-17T19:10:26.6156922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.12,0.015,187.6,142,7,119
2024-08-17T19:10:26.6937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.12,0.015,187.6,142,7,118
2024-08-17T19:10:26.7563735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.12,0.015,187.6,142,7,117
2024-08-17T19:10:26.8188621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.12,0.015,187.6,142,7,117
2024-08-17T19:10:26.8812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.12,0.015,187.6,142,7,117
2024-08-17T19:10:26.9438214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.12,0.015,187.6,142,7,117
2024-08-17T19:10:27.0219088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.015,187.6,142,8,117
2024-08-17T19:10:27.0843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.015,187.6,142,8,117
2024-08-17T19:10:27.1468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.015,187.6,142,8,117
2024-08-17T19:10:27.2093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.1,0.015,187.6,142,8,117
2024-08-17T19:10:27.2717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.015,187.6,142,8,118
2024-08-17T19:10:27.3498906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.015,187.6,142,8,118
2024-08-17T19:10:27.4124090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.015,187.6,142,8,118
2024-08-17T19:10:27.4746867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.015,187.6,142,8,118
2024-08-17T19:10:27.5372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:10:27.5997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:10:27.6779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:10:27.7405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.1,0.014,187.6,142,8,119
2024-08-17T19:10:27.8030063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:27.8655045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:27.9279377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.0060403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.0685329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.1310647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.1934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.2716626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.3340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.3965844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0.014,187.6,142,8,118
2024-08-17T19:10:28.4590850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.012,187.6,142,8,118
2024-08-17T19:10:28.5215681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.08,0.012,187.6,142,8,119
2024-08-17T19:10:28.5840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.08,0.012,187.6,142,8,119
2024-08-17T19:10:28.6465588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:10:28.7245301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:10:28.7871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.08,0.012,187.6,142,8,122
2024-08-17T19:10:28.8495589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.08,0.012,187.6,142,8,123
2024-08-17T19:10:28.9122170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.08,0.012,187.6,142,8,124
2024-08-17T19:10:28.9747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.08,0.012,187.6,142,8,125
2024-08-17T19:10:29.0526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.08,0.012,187.6,142,8,125
2024-08-17T19:10:29.1151247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.08,0.012,187.6,142,8,126
2024-08-17T19:10:29.1777179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,270.09,0.012,187.6,142,8,128
2024-08-17T19:10:29.2424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:29.3049383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:29.3672362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:29.4454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:29.5079289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.09,0.012,187.6,142,8,130
2024-08-17T19:10:29.5703733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:29.6328359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.09,0.012,187.6,142,8,129
2024-08-17T19:10:29.6953678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.08,0.012,187.6,142,8,127
2024-08-17T19:10:29.7734457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.08,0.012,187.6,142,8,124
2024-08-17T19:10:29.8362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.08,0.012,187.6,142,8,121
2024-08-17T19:10:29.9027526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.08,0.012,187.6,142,8,118
2024-08-17T19:10:29.9652684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.08,0.012,187.6,142,8,115
2024-08-17T19:10:30.0277233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.07,0.012,187.6,142,9,113
2024-08-17T19:10:30.0903610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.07,0.012,187.6,142,9,111
2024-08-17T19:10:30.1683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.07,0.012,187.6,142,9,108
2024-08-17T19:10:30.2308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T19:10:30.2934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.012,187.6,142,9,105
2024-08-17T19:10:30.3558393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.07,0.012,187.6,142,9,105
2024-08-17T19:10:30.4219893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.07,0.012,187.6,142,9,106
2024-08-17T19:10:30.4900688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.07,0.012,187.6,142,9,107
2024-08-17T19:10:30.5525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T19:10:30.6149636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T19:10:30.6932079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T19:10:30.7557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T19:10:30.8180495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:10:30.8805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:10:30.9463108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:10:31.0088232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T19:10:31.0713297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.07,0.014,187.6,142,10,109
2024-08-17T19:10:31.1493837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.07,0.014,187.6,142,10,107
2024-08-17T19:10:31.2120414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.08,0.016,187.6,142,10,105
2024-08-17T19:10:31.2745165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.08,0.016,187.6,142,10,104
2024-08-17T19:10:31.3370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.08,0.016,187.6,142,10,104
2024-08-17T19:10:31.3994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.08,0.016,187.6,142,10,104
2024-08-17T19:10:31.4775057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.08,0.016,187.6,142,10,104
2024-08-17T19:10:31.5400167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,247.08,0.016,187.6,142,10,105
2024-08-17T19:10:31.6025829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.08,0.016,187.6,142,10,107
2024-08-17T19:10:31.6649335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.08,0.016,187.6,142,10,109
2024-08-17T19:10:31.7274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.08,0.016,187.6,142,10,111
2024-08-17T19:10:31.8055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.08,0.016,187.6,142,10,113
2024-08-17T19:10:31.8680127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.09,0.016,187.6,142,10,115
2024-08-17T19:10:31.9305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.09,0.016,187.6,142,10,117
2024-08-17T19:10:31.9929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.09,0.016,187.6,142,10,118
2024-08-17T19:10:32.0555534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.1336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.1961102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.2742589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.3210082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.3836289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.4616241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.09,0.016,187.6,142,10,119
2024-08-17T19:10:32.5242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.08,0.014,187.6,142,10,119
2024-08-17T19:10:32.5866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.08,0.014,187.6,142,10,118
2024-08-17T19:10:32.6491907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.08,0.014,187.6,142,10,117
2024-08-17T19:10:32.7116526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.08,0.014,187.6,142,10,116
2024-08-17T19:10:32.7919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.07,0.014,187.6,142,10,114
2024-08-17T19:10:32.8544905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.07,0.014,187.6,142,10,113
2024-08-17T19:10:32.9169278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,253.07,0.014,187.6,142,10,111
2024-08-17T19:10:32.9794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.07,0.014,187.6,142,10,110
2024-08-17T19:10:33.0420801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.09,0.014,187.6,142,8,108
2024-08-17T19:10:33.1044733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:10:33.1825527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:10:33.2764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.014,187.6,142,8,105
2024-08-17T19:10:33.3076482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.014,187.6,142,8,105
2024-08-17T19:10:33.3737741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.09,0.014,187.6,142,8,105
2024-08-17T19:10:33.4362687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.09,0.014,187.6,142,8,107
2024-08-17T19:10:33.4987880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.09,0.014,187.6,142,8,108
2024-08-17T19:10:33.5610377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.09,0.014,187.6,142,8,110
2024-08-17T19:10:33.6392546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:33.7018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.08,0.012,187.6,142,8,112
2024-08-17T19:10:33.7643639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.08,0.012,187.6,142,8,114
2024-08-17T19:10:33.8267743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.08,0.012,187.6,142,8,115
2024-08-17T19:10:33.8891035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.08,0.012,187.6,142,8,116
2024-08-17T19:10:33.9674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.08,0.012,187.6,142,8,117
2024-08-17T19:10:34.0297888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.08,0.012,187.6,142,8,117
2024-08-17T19:10:34.0924202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.08,0.012,187.6,142,8,117
2024-08-17T19:10:34.1548285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.08,0.012,187.6,142,8,117
2024-08-17T19:10:34.2174313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.08,0.012,187.6,142,8,115
2024-08-17T19:10:34.2953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.08,0.012,187.6,142,8,114
2024-08-17T19:10:34.3578752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.08,0.012,187.6,142,8,114
2024-08-17T19:10:34.4203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.08,0.012,187.6,142,8,112
2024-08-17T19:10:34.4829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:34.5453960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:10:34.6235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:34.6859885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:10:34.7485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.08,0.012,187.6,142,8,109
2024-08-17T19:10:34.8108461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.08,0.012,187.6,142,8,108
2024-08-17T19:10:34.8734426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.08,0.012,187.6,142,8,108
2024-08-17T19:10:34.9516117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.08,0.012,187.6,142,8,108
2024-08-17T19:10:35.0142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.08,0.012,187.6,142,8,107
2024-08-17T19:10:35.0765776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.08,0.012,187.6,142,8,107
2024-08-17T19:10:35.1390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:10:35.2014936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:10:35.2797999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:10:35.3422055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:10:35.4045964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:10:35.4671398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T19:10:35.5295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.5920220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.6701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.7327046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.7951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.8577024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.9201783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:35.9982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.011,187.6,142,8,104
2024-08-17T19:10:36.0607592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.1232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.1858097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.2639204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.3263894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.3888353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.4513434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.5138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.5762928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.6544357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:10:36.7168836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:10:36.7793581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:10:36.8419170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:10:36.9043058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:10:36.9824406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:10:37.0449116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:10:37.1073723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:10:37.1699766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:10:37.2324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:10:37.3105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:10:37.3730658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:10:37.4354896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:10:37.4979369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.011,187.6,142,9,98
2024-08-17T19:10:37.5604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T19:10:37.6386215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T19:10:37.7011698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.01,187.6,142,9,100
2024-08-17T19:10:37.7635723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.01,187.6,142,9,100
2024-08-17T19:10:37.8260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.01,187.6,142,9,101
2024-08-17T19:10:37.8885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.05,0.01,187.6,142,9,103
2024-08-17T19:10:37.9510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:10:38.0291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:10:38.0916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.06,0.01,187.6,142,9,107
2024-08-17T19:10:38.1541489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:10:38.2166724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:10:38.2791388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.01,187.6,142,9,110
2024-08-17T19:10:38.3572589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:10:38.4198419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:10:38.4822279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:10:38.5447033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T19:10:38.6072020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T19:10:38.6852873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T19:10:38.7478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.008,187.6,142,9,111
2024-08-17T19:10:38.8102014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.05,0.008,187.6,142,9,110
2024-08-17T19:10:38.8726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.05,0.008,187.6,142,9,110
2024-08-17T19:10:38.9352583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.05,0.008,187.6,142,9,109
2024-08-17T19:10:39.0133523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.008,187.6,142,9,108
2024-08-17T19:10:39.0759039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:10:39.1383861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.04,0.008,187.6,142,9,106
2024-08-17T19:10:39.2008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:10:39.2633744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T19:10:39.3414079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.04,0.008,187.6,142,9,102
2024-08-17T19:10:39.4039208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:10:39.4664777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:10:39.5289067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:39.5913961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:10:39.6538760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:10:39.7320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:39.7944883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:39.8570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:39.9194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:39.9820580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:40.0608900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:40.1224374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:40.1850602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:10:40.2632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:10:40.3099890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:10:40.3881509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:10:40.4506139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.5129782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.5755971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.6381075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.7161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.7786884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.8410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.9036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:10:40.9661373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.02,0.004,187.6,142,9,99
2024-08-17T19:10:41.0443001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.1066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.1693451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.2317357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.2941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.3723010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.4348124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.4973374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:10:41.5597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T19:10:41.6222844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T19:10:41.7004260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:10:41.7629022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:10:41.8253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:10:41.8878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.01,0.002,187.6,142,9,102
2024-08-17T19:10:41.9503231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.01,0.002,187.6,142,9,102
2024-08-17T19:10:42.0284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.0908889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.1534705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.2159573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.2784833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.3408764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.4190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:10:42.4815335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.5439529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.6064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.6689749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.7470997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.8096048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.8721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.9345354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:10:42.9971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.05,0.008,187.6,142,8,102
2024-08-17T19:10:43.0752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:10:43.1376316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:10:43.2001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:10:43.2626546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:10:43.3251281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:10:43.4032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:10:43.4657135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:10:43.5282476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:10:43.5907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:10:43.6606869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:10:43.7230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:10:43.7856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:10:43.8481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:10:43.9262441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:10:43.9886913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.04,0.007,187.6,142,8,95
2024-08-17T19:10:44.0511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.1135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.1762139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.2736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.3204910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.3830013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:10:44.4455000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:10:44.5079536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.005,187.6,142,8,95
2024-08-17T19:10:44.5704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.005,187.6,142,8,95
2024-08-17T19:10:44.6485569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:10:44.7110662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:10:44.7735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:10:44.8358987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:10:44.8985258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:10:44.9765811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.005,187.6,142,8,95
2024-08-17T19:10:45.0390168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:10:45.1014649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:10:45.1641161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:10:45.2265501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:10:45.3046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:10:45.3671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:10:45.4296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:10:45.4920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.004,187.6,142,7,97
2024-08-17T19:10:45.5546878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.004,187.6,142,7,97
2024-08-17T19:10:45.6171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.004,187.6,142,7,97
2024-08-17T19:10:45.6952830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.004,187.6,142,7,98
2024-08-17T19:10:45.7577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.004,187.6,142,7,98
2024-08-17T19:10:45.8259006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.03,0.004,187.6,142,7,100
2024-08-17T19:10:45.8884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.03,0.004,187.6,142,7,100
2024-08-17T19:10:45.9508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.03,0.004,187.6,142,7,100
2024-08-17T19:10:46.0133123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.0758491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.1539152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.2164138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.2789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.3432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.4038643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.4820271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:10:46.5445350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:10:46.6069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:10:46.6694796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:10:46.7319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.006,187.6,142,8,101
2024-08-17T19:10:46.8100895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.006,187.6,142,8,101
2024-08-17T19:10:46.8725743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.006,187.6,142,8,102
2024-08-17T19:10:46.9350375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.006,187.6,142,8,103
2024-08-17T19:10:46.9994015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.04,0.006,187.6,142,7,104
2024-08-17T19:10:47.0599141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.006,187.6,142,7,105
2024-08-17T19:10:47.1380995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.04,0.006,187.6,142,7,106
2024-08-17T19:10:47.2007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.006,187.6,142,7,107
2024-08-17T19:10:47.2631458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.006,187.6,142,7,108
2024-08-17T19:10:47.3256267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.006,187.6,142,7,108
2024-08-17T19:10:47.3880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.006,187.6,142,7,108
2024-08-17T19:10:47.4661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.006,187.6,142,7,108
2024-08-17T19:10:47.5285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.07,0.01,187.6,142,7,107
2024-08-17T19:10:47.5911027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.07,0.01,187.6,142,7,106
2024-08-17T19:10:47.6537692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.07,0.01,187.6,142,7,105
2024-08-17T19:10:47.7162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.07,0.01,187.6,142,7,104
2024-08-17T19:10:47.7943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.07,0.01,187.6,142,7,103
2024-08-17T19:10:47.8567591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.07,0.01,187.6,142,7,101
2024-08-17T19:10:47.9192409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.07,0.01,187.6,142,7,100
2024-08-17T19:10:47.9817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.07,0.01,187.6,142,7,99
2024-08-17T19:10:48.0442421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:10:48.1066483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:48.1849112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:48.2630591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.05,0.01,187.6,142,8,94
2024-08-17T19:10:48.3098108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:48.3722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:48.4347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:48.5128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:48.5753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:48.6378811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:48.7003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:48.7628305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.05,0.01,187.6,142,8,92
2024-08-17T19:10:48.8410003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:48.9033814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:48.9659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.0283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.0927104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.1690662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.2315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.2940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.3564905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.4190794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.4970295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.5595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.6220207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.6845491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.7470210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.8095581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:10:49.8876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.05,0.01,187.6,142,8,92
2024-08-17T19:10:49.9501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.0126387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.0750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.1532324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.2157130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.2781934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.3408206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.4031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.4656903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.01,187.6,142,8,91
2024-08-17T19:10:50.5437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.011,187.6,142,8,91
2024-08-17T19:10:50.6062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.011,187.6,142,8,91
2024-08-17T19:10:50.6687822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.011,187.6,142,8,91
2024-08-17T19:10:50.7312326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.06,0.011,187.6,142,8,93
2024-08-17T19:10:50.7937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.06,0.011,187.6,142,8,93
2024-08-17T19:10:50.8718764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.06,0.011,187.6,142,8,93
2024-08-17T19:10:50.9343547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.06,0.011,187.6,142,8,94
2024-08-17T19:10:50.9966381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.06,0.011,187.6,142,8,94
2024-08-17T19:10:51.0593523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:10:51.1216933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:10:51.2000114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:10:51.2624409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:10:51.3248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:10:51.3873582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:10:51.4498600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:10:51.5277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:10:51.5905101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:51.6529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:51.7154190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:51.7779121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:51.8560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:10:51.9185109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:10:51.9809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:10:52.0434369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:10:52.1058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:52.1840739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:52.2466194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:52.3090611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:52.3715897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:52.4340780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:52.4965723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.09,0.016,187.6,142,8,96
2024-08-17T19:10:52.5746661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.09,0.016,187.6,142,8,96
2024-08-17T19:10:52.6371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.09,0.016,187.6,142,8,95
2024-08-17T19:10:52.6996485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.09,0.016,187.6,142,8,95
2024-08-17T19:10:52.7621023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.09,0.016,187.6,142,8,95
2024-08-17T19:10:52.8246560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:52.9025564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:52.9650426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.0276624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.0901893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.1526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.2308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T19:10:53.2933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T19:10:53.3557958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.08,0.016,187.6,142,8,93
2024-08-17T19:10:53.4183004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.4807859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.09,0.016,187.6,142,8,94
2024-08-17T19:10:53.5588870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.1,0.018,187.6,142,8,95
2024-08-17T19:10:53.6211661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:53.6837216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:53.7461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:53.8086300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:53.8867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:53.9492140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:54.0117627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:54.0742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:54.1368874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:54.1993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.1,0.018,187.6,142,8,95
2024-08-17T19:10:54.2775453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.2,0.018,187.6,142.1,8,94
2024-08-17T19:10:54.3400181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.2,0.018,187.6,142.1,8,93
2024-08-17T19:10:54.4025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.2,0.018,187.6,142.1,8,93
2024-08-17T19:10:54.4649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.2,0.018,187.6,142.1,8,93
2024-08-17T19:10:54.5429435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.6054932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.6681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.7305168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.7930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.8555553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.9336603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:54.9961797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.22,0.024,187.6,142.1,8,91
2024-08-17T19:10:55.0586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.23,0.024,187.6,142.1,8,93
2024-08-17T19:10:55.1210467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.23,0.024,187.6,142.1,8,93
2024-08-17T19:10:55.1835381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.23,0.024,187.6,142.1,8,93
2024-08-17T19:10:55.2617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.13,0.024,187.6,142,8,93
2024-08-17T19:10:55.3241044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T19:10:55.3867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T19:10:55.4491814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T19:10:55.5117189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T19:10:55.5898490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:55.6523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:55.7147146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.1,0.018,187.6,142,8,96
2024-08-17T19:10:55.7772481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:55.8397114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:55.9178060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.1,0.018,187.6,142,8,97
2024-08-17T19:10:55.9803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.1,0.018,187.6,142,8,98
2024-08-17T19:10:56.0427973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.12,0.018,187.6,142,7,98
2024-08-17T19:10:56.1051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.12,0.018,187.6,142,7,98
2024-08-17T19:10:56.1678179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.12,0.018,187.6,142,7,98
2024-08-17T19:10:56.2458856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.12,0.018,187.6,142,7,98
2024-08-17T19:10:56.3083969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.12,0.018,187.6,142,7,97
2024-08-17T19:10:56.3709288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.12,0.018,187.6,142,7,97
2024-08-17T19:10:56.4333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.12,0.018,187.6,142,7,97
2024-08-17T19:10:56.4958337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.06,0.01,187.6,142,7,97
2024-08-17T19:10:56.5583559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.6364769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.6989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.7614073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.8238554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.8863902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:56.9645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:10:57.0269686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:57.0894476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:57.1519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:57.2144851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:10:57.2925431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:57.3551012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:57.4175116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:57.4798421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.01,187.6,142,8,97
2024-08-17T19:10:57.5425588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.11,0.019,187.6,142,8,96
2024-08-17T19:10:57.6206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.11,0.019,187.6,142,8,96
2024-08-17T19:10:57.6830515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.11,0.019,187.6,142,8,96
2024-08-17T19:10:57.7455856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.1,0.019,187.6,142,8,94
2024-08-17T19:10:57.8080773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.1,0.019,187.6,142,8,94
2024-08-17T19:10:57.8704744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.1,0.019,187.6,142,8,93
2024-08-17T19:10:57.9486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.1,0.019,187.6,142,8,92
2024-08-17T19:10:58.0112689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.1,0.019,187.6,142,8,91
2024-08-17T19:10:58.0735812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.1,0.019,187.6,142,8,90
2024-08-17T19:10:58.1362052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.1,0.019,187.6,142,8,90
2024-08-17T19:10:58.1985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.09,0.019,187.6,142,8,89
2024-08-17T19:10:58.2767282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.09,0.019,187.6,142,8,89
2024-08-17T19:10:58.3392513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.09,0.019,187.6,142,8,89
2024-08-17T19:10:58.4017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.09,0.019,187.6,142,8,89
2024-08-17T19:10:58.4642172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.1,0.019,187.6,142,8,90
2024-08-17T19:10:58.5267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.12,0.024,187.6,142,8,90
2024-08-17T19:10:58.6048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.12,0.024,187.6,142,8,91
2024-08-17T19:10:58.6673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.13,0.024,187.6,142,8,93
2024-08-17T19:10:58.7298693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.13,0.024,187.6,142,8,94
2024-08-17T19:10:58.7923252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.13,0.024,187.6,142,8,96
2024-08-17T19:10:58.8547588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.13,0.024,187.6,142,8,97
2024-08-17T19:10:58.9329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.14,0.024,187.6,142,8,99
2024-08-17T19:10:58.9952241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.14,0.024,187.6,142,8,101
2024-08-17T19:10:59.0578839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.14,0.024,187.6,142,8,102
2024-08-17T19:10:59.1203599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.15,0.024,187.6,142,8,103
2024-08-17T19:10:59.1827955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.15,0.024,187.6,142,8,104
2024-08-17T19:10:59.2610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T19:10:59.3234049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T19:10:59.3859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T19:10:59.4484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T19:10:59.5109791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.15,0.024,187.6,142,8,105
2024-08-17T19:10:59.5733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.019,187.6,142,8,105
2024-08-17T19:10:59.6515840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.019,187.6,142,8,105
2024-08-17T19:10:59.7140430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.019,187.6,142,8,105
2024-08-17T19:10:59.7765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.019,187.6,142,8,105
2024-08-17T19:10:59.8389587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.12,0.019,187.6,142,8,105
2024-08-17T19:10:59.9015244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.12,0.019,187.6,142,8,104
2024-08-17T19:10:59.9796355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.12,0.019,187.6,142,8,104
2024-08-17T19:11:00.0420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.12,0.019,187.6,142,8,104
2024-08-17T19:11:00.1045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.11,0.019,187.6,142,8,103
2024-08-17T19:11:00.1670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.11,0.019,187.6,142,8,103
2024-08-17T19:11:00.2294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.11,0.019,187.6,142,8,101
2024-08-17T19:11:00.3076175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.11,0.019,187.6,142,8,100
2024-08-17T19:11:00.3700593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.11,0.019,187.6,142,8,99
2024-08-17T19:11:00.4326393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.11,0.019,187.6,142,8,98
2024-08-17T19:11:00.4951307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.11,0.019,187.6,142,8,97
2024-08-17T19:11:00.5575800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.05,0.009,187.6,142,8,97
2024-08-17T19:11:00.6356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.05,0.009,187.6,142,8,96
2024-08-17T19:11:00.6982655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.05,0.009,187.6,142,8,94
2024-08-17T19:11:00.7607503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.05,0.009,187.6,142,8,94
2024-08-17T19:11:00.8232328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:11:00.8856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:11:00.9482190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:11:01.0262971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:11:01.0898028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:11:01.1512976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:11:01.2136863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:11:01.2769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:11:01.3544193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:11:01.4168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:11:01.4793678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:11:01.5418193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:11:01.6043116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.02,0.004,187.6,142,8,95
2024-08-17T19:11:01.6863033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.004,187.6,142,8,96
2024-08-17T19:11:01.7449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T19:11:01.8074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T19:11:01.8699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:01.9324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:02.0105255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:02.0729925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:02.1354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:02.1979196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:11:02.2605048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:11:02.3385915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:11:02.4010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T19:11:02.4634952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.02,0.004,187.6,142,8,103
2024-08-17T19:11:02.5261129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:11:02.5885137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:11:02.6665290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:11:02.7291401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:11:02.7916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:11:02.8540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:11:02.9165711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:11:02.9947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:11:03.0572211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.04,0.007,187.6,142,9,106
2024-08-17T19:11:03.1196667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:11:03.1821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:11:03.2603185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:11:03.3112691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.3738151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.4518898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.5142627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.5767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.6392338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.7018014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:03.7800266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:11:03.8423980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:11:03.9048911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:11:03.9673624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:11:04.0298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:11:04.1079202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.04,0.007,187.6,142,9,102
2024-08-17T19:11:04.1705037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.007,187.6,142,9,101
2024-08-17T19:11:04.2394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.007,187.6,142,9,101
2024-08-17T19:11:04.3018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.3643114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.4334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.4959491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.5584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.6209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.6989978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.7615055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.8240001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.8865300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:04.9490244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:05.0115459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.0782240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.1563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.2188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.2880434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.3505230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:11:05.4129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.04,0.007,187.6,142,9,99
2024-08-17T19:11:05.4754460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:11:05.5379587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.007,187.6,142,9,101
2024-08-17T19:11:05.6161076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:11:05.6785280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:11:05.7409679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:11:05.8033720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:11:05.8658675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.04,0.007,187.6,142,9,106
2024-08-17T19:11:05.9440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:11:06.0066696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.06,0.01,187.6,142,9,106
2024-08-17T19:11:06.0689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.06,0.01,187.6,142,9,106
2024-08-17T19:11:06.1315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:11:06.1941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:11:06.2565330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.3346320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.3971999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.4595872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.5221203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.5846492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:11:06.6628089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:11:06.7250330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.06,0.01,187.6,142,9,106
2024-08-17T19:11:06.7877431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:11:06.8501419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:11:06.9126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:06.9907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:11:07.0532624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:11:07.1156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.007,187.6,142,9,112
2024-08-17T19:11:07.1783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.007,187.6,142,9,112
2024-08-17T19:11:07.2564074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.04,0.007,187.6,142,9,113
2024-08-17T19:11:07.3188429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:11:07.3813483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:11:07.4439526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:11:07.5063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:11:07.5689384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:11:07.6468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.01,0.002,187.6,142,9,113
2024-08-17T19:11:07.7123199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:11:07.7718647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:11:07.8342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:11:07.8968987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:11:07.9750284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:11:08.0374440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.01,0.002,187.6,142,9,108
2024-08-17T19:11:08.1044802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.01,0.002,187.6,142,9,107
2024-08-17T19:11:08.1623789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.01,0.002,187.6,142,9,105
2024-08-17T19:11:08.2249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.01,0.002,187.6,142,9,104
2024-08-17T19:11:08.2920519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.01,0.002,187.6,142,9,103
2024-08-17T19:11:08.3546165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:11:08.4326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.002,187.6,142,9,100
2024-08-17T19:11:08.4952376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.02,0.004,187.6,142,9,99
2024-08-17T19:11:08.5576592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.6201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.6827665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.7607078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.8231930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.8857021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:08.9482173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:09.0106829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:11:09.0888426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:11:09.1513201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:11:09.2137579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:11:09.2763393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:11:09.3387579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:11:09.4012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:11:09.4793679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:11:09.5418443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0.001,187.6,142,9,96
2024-08-17T19:11:09.6044294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0.001,187.6,142,9,96
2024-08-17T19:11:09.6667975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:11:09.7292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:11:09.8075089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.001,187.6,142,9,98
2024-08-17T19:11:09.8698918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.01,0.001,187.6,142,9,99
2024-08-17T19:11:09.9322674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.01,0.001,187.6,142,9,100
2024-08-17T19:11:09.9948725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:11:10.0573136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:11:10.1355286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:11:10.1979555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:11:10.2605307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.001,187.6,142,8,104
2024-08-17T19:11:10.3229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.001,187.6,142,8,104
2024-08-17T19:11:10.3855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.01,0.001,187.6,142,8,105
2024-08-17T19:11:10.4636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.05,0.008,187.6,142,8,105
2024-08-17T19:11:10.5260682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:11:10.5885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:11:10.6510234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:11:10.7135012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:11:10.7916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:11:10.8542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:11:10.9166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.05,0.008,187.6,142,8,100
2024-08-17T19:11:10.9790817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.05,0.008,187.6,142,7,99
2024-08-17T19:11:11.0415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.05,0.008,187.6,142,7,97
2024-08-17T19:11:11.1073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.05,0.008,187.6,142,7,97
2024-08-17T19:11:11.1822456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:11:11.2602126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:11:11.3071473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.05,0.008,187.6,142,7,95
2024-08-17T19:11:11.3696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:11:11.4477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:11:11.5101899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.05,0.008,187.6,142,7,96
2024-08-17T19:11:11.5727906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.01,187.6,142,7,96
2024-08-17T19:11:11.6353190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.06,0.01,187.6,142,7,97
2024-08-17T19:11:11.7000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.06,0.01,187.6,142,7,97
2024-08-17T19:11:11.7625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.01,187.6,142,7,98
2024-08-17T19:11:11.8406456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.07,0.01,187.6,142,7,99
2024-08-17T19:11:11.9030877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.07,0.01,187.6,142,7,100
2024-08-17T19:11:11.9655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.07,0.01,187.6,142,7,101
2024-08-17T19:11:12.0280738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.08,0.01,187.6,142,6,101
2024-08-17T19:11:12.0929467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.08,0.01,187.6,142,6,103
2024-08-17T19:11:12.1552992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,245.08,0.01,187.6,142,6,103
2024-08-17T19:11:12.2335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.08,0.01,187.6,142,6,104
2024-08-17T19:11:12.2958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.08,0.01,187.6,142,6,104
2024-08-17T19:11:12.3584795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.08,0.01,187.6,142,6,104
2024-08-17T19:11:12.4210084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.08,0.01,187.6,142,6,104
2024-08-17T19:11:12.4833786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,246.08,0.01,187.6,142,6,104
2024-08-17T19:11:12.5535563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,246.07,0.009,187.6,142,6,104
2024-08-17T19:11:12.6240169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,245.07,0.009,187.6,142,6,103
2024-08-17T19:11:12.6866440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.07,0.009,187.6,142,6,101
2024-08-17T19:11:12.7489430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,242.07,0.009,187.6,142,6,100
2024-08-17T19:11:12.8114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.07,0.009,187.6,142,6,97
2024-08-17T19:11:12.8895895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,237.07,0.009,187.6,142,6,95
2024-08-17T19:11:12.9520880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.06,0.009,187.6,142,6,93
2024-08-17T19:11:13.0145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.06,0.009,187.6,142,6,90
2024-08-17T19:11:13.0769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.06,0.009,187.6,142,6,89
2024-08-17T19:11:13.1396332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.06,0.009,187.6,142,6,89
2024-08-17T19:11:13.2020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.06,0.009,187.6,142,6,87
2024-08-17T19:11:13.2801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.06,0.009,187.6,142,6,87
2024-08-17T19:11:13.3425283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.06,0.009,187.6,142,6,88
2024-08-17T19:11:13.4052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.06,0.009,187.6,142,6,89
2024-08-17T19:11:13.4677629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.06,0.009,187.6,142,6,90
2024-08-17T19:11:13.5301712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.12,0.017,187.6,142,6,92
2024-08-17T19:11:13.6081902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.12,0.017,187.6,142,6,94
2024-08-17T19:11:13.6708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.13,0.017,187.6,142,6,96
2024-08-17T19:11:13.7332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,239.13,0.017,187.6,142,6,97
2024-08-17T19:11:13.7955750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.13,0.017,187.6,142,6,98
2024-08-17T19:11:13.8581714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.13,0.017,187.6,142,6,98
2024-08-17T19:11:13.9362792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.13,0.017,187.6,142,6,98
2024-08-17T19:11:13.9987630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.11,0.017,187.6,142,7,98
2024-08-17T19:11:14.0612556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.11,0.017,187.6,142,7,98
2024-08-17T19:11:14.1236903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.11,0.017,187.6,142,7,97
2024-08-17T19:11:14.1861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.11,0.017,187.6,142,7,97
2024-08-17T19:11:14.2643287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.11,0.017,187.6,142,7,96
2024-08-17T19:11:14.3268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.11,0.017,187.6,142,7,96
2024-08-17T19:11:14.3893690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.11,0.017,187.6,142,7,96
2024-08-17T19:11:14.4518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.11,0.018,187.6,142,7,96
2024-08-17T19:11:14.5142748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.11,0.018,187.6,142,7,94
2024-08-17T19:11:14.5923610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.11,0.018,187.6,142,7,93
2024-08-17T19:11:14.6550021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.11,0.018,187.6,142,7,93
2024-08-17T19:11:14.7173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:14.7798187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:14.8423482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:14.9205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:14.9829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:15.0453049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:15.1079298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:15.1705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.11,0.018,187.6,142,7,91
2024-08-17T19:11:15.2642484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.21,0.018,187.6,142.1,7,91
2024-08-17T19:11:15.3110156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.21,0.018,187.6,142.1,7,91
2024-08-17T19:11:15.3735616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.21,0.018,187.6,142.1,7,91
2024-08-17T19:11:15.4359902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.2,0.018,187.6,142.1,7,90
2024-08-17T19:11:15.4984970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.2,0.018,187.6,142.1,7,90
2024-08-17T19:11:15.5609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.16,0.011,187.6,142.1,7,89
2024-08-17T19:11:15.6390981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.16,0.011,187.6,142.1,7,89
2024-08-17T19:11:15.7015695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.16,0.011,187.6,142.1,7,87
2024-08-17T19:11:15.7640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.16,0.011,187.6,142.1,7,87
2024-08-17T19:11:15.8267177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.16,0.011,187.6,142.1,7,87
2024-08-17T19:11:15.8890518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.16,0.011,187.6,142.1,7,87
2024-08-17T19:11:15.9672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.16,0.011,187.6,142.1,7,87
2024-08-17T19:11:16.0296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.011,187.6,142.1,8,87
2024-08-17T19:11:16.0921165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.011,187.6,142.1,8,87
2024-08-17T19:11:16.1546478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.15,0.011,187.6,142.1,8,88
2024-08-17T19:11:16.2170879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:11:16.2951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:11:16.3577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:11:16.4204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:11:16.4826324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.009,187.6,142.1,8,91
2024-08-17T19:11:16.5451357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.009,187.6,142.1,8,91
2024-08-17T19:11:16.6232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.009,187.6,142.1,8,91
2024-08-17T19:11:16.6857532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.009,187.6,142.1,8,91
2024-08-17T19:11:16.7483582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.15,0.009,187.6,142.1,8,90
2024-08-17T19:11:16.8107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.15,0.009,187.6,142.1,8,90
2024-08-17T19:11:16.8732743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:11:16.9513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:11:17.0138777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:11:17.0762528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:11:17.1387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:11:17.2013497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.009,187.6,142.1,8,86
2024-08-17T19:11:17.2794122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.009,187.6,142.1,8,86
2024-08-17T19:11:17.3418788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.14,0.009,187.6,142.1,8,85
2024-08-17T19:11:17.4043796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.14,0.009,187.6,142.1,8,84
2024-08-17T19:11:17.4669000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.14,0.009,187.6,142.1,8,83
2024-08-17T19:11:17.5293988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.14,0.01,187.6,142.1,8,83
2024-08-17T19:11:17.5917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.14,0.01,187.6,142.1,8,83
2024-08-17T19:11:17.6700144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.14,0.01,187.6,142.1,8,83
2024-08-17T19:11:17.7325722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.15,0.01,187.6,142.1,8,85
2024-08-17T19:11:17.7949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.01,187.6,142.1,8,86
2024-08-17T19:11:17.8574793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.01,187.6,142.1,8,86
2024-08-17T19:11:17.9199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.01,187.6,142.1,8,87
2024-08-17T19:11:17.9980921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.01,187.6,142.1,8,89
2024-08-17T19:11:18.0604883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.01,187.6,142.1,8,89
2024-08-17T19:11:18.1229696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.15,0.01,187.6,142.1,8,90
2024-08-17T19:11:18.1855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.15,0.01,187.6,142.1,8,91
2024-08-17T19:11:18.2636448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:11:18.3260572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.05,0.01,187.6,142,8,94
2024-08-17T19:11:18.3886111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:11:18.4511472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:11:18.5136619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:11:18.5760897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:11:18.6542953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:11:18.7167185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.06,0.011,187.6,142,8,97
2024-08-17T19:11:18.7791665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:11:18.8416077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.011,187.6,142,8,96
2024-08-17T19:11:18.9041170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.06,0.011,187.6,142,8,94
2024-08-17T19:11:18.9821929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.06,0.011,187.6,142,8,93
2024-08-17T19:11:19.0446993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.06,0.011,187.6,142,8,91
2024-08-17T19:11:19.1071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.06,0.011,187.6,142,8,90
2024-08-17T19:11:19.1697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.011,187.6,142,8,89
2024-08-17T19:11:19.2634435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.05,0.011,187.6,142,8,89
2024-08-17T19:11:19.3102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.011,187.6,142,8,87
2024-08-17T19:11:19.3727773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:11:19.4352738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.011,187.6,142,8,86
2024-08-17T19:11:19.4977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.011,187.6,142,8,85
2024-08-17T19:11:19.5603887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:11:19.6384550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:19.7009447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:19.7633419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:19.8258450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:19.8883054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:19.9508301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:20.0288909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:20.0913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:20.1539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:20.2163096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:11:20.2789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.3569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.4195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.4819648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.5501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.6125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:11:20.6750857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:11:20.7376704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:11:20.8179312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:11:20.8802202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:11:20.9428486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:11:21.0052225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:11:21.0677801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:11:21.1302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:11:21.2082858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T19:11:21.2708057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T19:11:21.3339846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T19:11:21.3958034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T19:11:21.4582778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:11:21.5364133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.04,0.007,187.6,142,8,92
2024-08-17T19:11:21.5988459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:11:21.6614637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:11:21.7238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:11:21.7863607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:11:21.8644185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:11:21.9269675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:11:21.9904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:11:22.0517845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:11:22.1142697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.04,0.007,187.6,142,8,91
2024-08-17T19:11:22.1925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:11:22.2551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:11:22.3174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.03,0.007,187.6,142,8,88
2024-08-17T19:11:22.3799968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:11:22.4424694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T19:11:22.5205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:11:22.5830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:11:22.6455735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:11:22.7081389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:11:22.7706427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:11:22.8485888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:11:22.9111539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.002,187.6,142,8,87
2024-08-17T19:11:22.9736783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.002,187.6,142,8,89
2024-08-17T19:11:23.0360556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:11:23.0985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.01,0.002,187.6,142,8,92
2024-08-17T19:11:23.1610102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.002,187.6,142,8,93
2024-08-17T19:11:23.2392592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.002,187.6,142,8,94
2024-08-17T19:11:23.3017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:11:23.3641874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:11:23.4266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:11:23.4967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T19:11:23.5592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T19:11:23.6217187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T19:11:23.6908336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.001,187.6,142,8,96
2024-08-17T19:11:23.7533926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:23.8315463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:23.8939205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.001,187.6,142,8,93
2024-08-17T19:11:23.9563676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.001,187.6,142,8,93
2024-08-17T19:11:24.0188643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T19:11:24.0814777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T19:11:24.1594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T19:11:24.2219569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:11:24.2845758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:11:24.3469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T19:11:24.4094929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:11:24.4718962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:11:24.5501234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:11:24.6125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:24.6750320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:24.7374790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:24.8000470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:24.8781015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:24.9405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:11:25.0030719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:11:25.0655381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T19:11:25.1280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230,0.001,187.6,142,8,88
2024-08-17T19:11:25.2061931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:11:25.2687275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.001,187.6,142.1,8,90
2024-08-17T19:11:25.3311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.001,187.6,142.1,8,90
2024-08-17T19:11:25.3936151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.001,187.6,142.1,8,90
2024-08-17T19:11:25.4561842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.001,187.6,142.1,8,90
2024-08-17T19:11:25.5343019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.5967502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.6592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.7217271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.7841454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.8467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.9247862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.004,187.6,142.1,8,90
2024-08-17T19:11:25.9872932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.0497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.1123033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.1903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.2528445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.3153514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.3777218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.4402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.004,187.6,142.1,7,90
2024-08-17T19:11:26.5028781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.14,0.006,187.6,142.1,7,91
2024-08-17T19:11:26.5809026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.14,0.006,187.6,142.1,7,92
2024-08-17T19:11:26.6434257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:26.7058908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:26.7684284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:26.8308820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:26.9089898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:26.9770760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.14,0.006,187.6,142.1,7,94
2024-08-17T19:11:27.0339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.14,0.006,187.6,142.1,7,94
2024-08-17T19:11:27.0964320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:27.1589490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:27.2370689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.006,187.6,142.1,7,93
2024-08-17T19:11:27.3008673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.006,187.6,142,7,93
2024-08-17T19:11:27.3620767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.006,187.6,142,7,93
2024-08-17T19:11:27.4245383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.006,187.6,142,7,93
2024-08-17T19:11:27.4869574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.006,187.6,142,7,93
2024-08-17T19:11:27.5502244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,0.003,187.6,142,7,93
2024-08-17T19:11:27.6275839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,0.003,187.6,142,7,93
2024-08-17T19:11:27.6901017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,0.003,187.6,142,7,93
2024-08-17T19:11:27.7526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,0.003,187.6,142,7,93
2024-08-17T19:11:27.8151794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.02,0.003,187.6,142,7,93
2024-08-17T19:11:27.8931097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:27.9556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.0181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.0806003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.1430303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.2057002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.2837927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.3462476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.4086781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.4712823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.02,0.003,187.6,142,7,94
2024-08-17T19:11:28.5493149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.6119324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.6766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.7392518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.8018093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.8641733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:28.9266339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.0047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.0671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.1297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.1922070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.2546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.3327520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.3952589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.4578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.5203361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.01,0.001,187.6,142,7,94
2024-08-17T19:11:29.5827978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.04,0.007,187.6,142,7,94
2024-08-17T19:11:29.6609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.04,0.007,187.6,142,7,94
2024-08-17T19:11:29.7233889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.007,187.6,142,7,93
2024-08-17T19:11:29.7858562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.007,187.6,142,7,93
2024-08-17T19:11:29.8483253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,234.04,0.007,187.6,142,7,92
2024-08-17T19:11:29.9107942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.04,0.007,187.6,142,7,91
2024-08-17T19:11:29.9890081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T19:11:30.0514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.04,0.007,187.6,142,7,90
2024-08-17T19:11:30.1139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.1764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.2544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.3170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.3794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.4420791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.5045062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.04,0.007,187.6,142,7,89
2024-08-17T19:11:30.5669576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.04,0.008,187.6,142,7,88
2024-08-17T19:11:30.6452040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:30.7077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:30.7700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:30.8325511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:30.8950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:30.9731490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:11:31.0356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:11:31.0980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:11:31.1606296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:11:31.2230758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.04,0.008,187.6,142,7,86
2024-08-17T19:11:31.3012344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:31.3636869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:31.4261467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:31.4886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.04,0.008,187.6,142,7,87
2024-08-17T19:11:31.5511585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.6136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.6917386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.7543283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.8168875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.8791384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:31.9418793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.02,0.004,187.6,142,7,87
2024-08-17T19:11:32.0198591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.03,0.004,187.6,142,6,87
2024-08-17T19:11:32.0821615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.03,0.004,187.6,142,6,87
2024-08-17T19:11:32.1447710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,228.02,0.004,187.6,142,6,86
2024-08-17T19:11:32.2072446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,228.02,0.004,187.6,142,6,86
2024-08-17T19:11:32.2697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,227.02,0.004,187.6,142,6,85
2024-08-17T19:11:32.3478004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,227.02,0.004,187.6,142,6,85
2024-08-17T19:11:32.4103966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.02,0.004,187.6,142,6,83
2024-08-17T19:11:32.4727925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.02,0.004,187.6,142,6,83
2024-08-17T19:11:32.5353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.01,0.002,187.6,142,6,82
2024-08-17T19:11:32.5978222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,224.01,0.002,187.6,142,6,82
2024-08-17T19:11:32.6759862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,223.01,0.002,187.6,142,6,81
2024-08-17T19:11:32.7384635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,223.01,0.002,187.6,142,6,81
2024-08-17T19:11:32.8009420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.01,0.002,187.6,142,6,80
2024-08-17T19:11:32.8634037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.01,0.002,187.6,142,6,80
2024-08-17T19:11:32.9259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.01,0.002,187.6,142,6,80
2024-08-17T19:11:33.0040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.01,0.002,187.6,142,7,81
2024-08-17T19:11:33.0665527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.002,187.6,142,7,82
2024-08-17T19:11:33.1289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.002,187.6,142,7,83
2024-08-17T19:11:33.1914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.002,187.6,142,7,83
2024-08-17T19:11:33.2540056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.01,0.002,187.6,142,7,85
2024-08-17T19:11:33.3163220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.01,0.002,187.6,142,7,85
2024-08-17T19:11:33.3945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.01,0.002,187.6,142,7,85
2024-08-17T19:11:33.4570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.01,0.002,187.6,142,7,86
2024-08-17T19:11:33.5195294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.01,0.002,187.6,142,7,86
2024-08-17T19:11:33.5821024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.003,187.6,142,7,86
2024-08-17T19:11:33.6601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.003,187.6,142,7,86
2024-08-17T19:11:33.7227531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.003,187.6,142,7,86
2024-08-17T19:11:33.7851164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.003,187.6,142,7,86
2024-08-17T19:11:33.8476570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.003,187.6,142,7,85
2024-08-17T19:11:33.9101121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.003,187.6,142,7,85
2024-08-17T19:11:33.9726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.02,0.003,187.6,142,7,84
2024-08-17T19:11:34.0507294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.003,187.6,142,7,83
2024-08-17T19:11:34.1131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.003,187.6,142,7,83
2024-08-17T19:11:34.1756677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.01,0.003,187.6,142,7,83
2024-08-17T19:11:34.2537447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.003,187.6,142,7,82
2024-08-17T19:11:34.3007909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.003,187.6,142,7,82
2024-08-17T19:11:34.3788856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.003,187.6,142,7,82
2024-08-17T19:11:34.4412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.01,0.003,187.6,142,7,82
2024-08-17T19:11:34.5037367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.03,0.006,187.6,142,7,83
2024-08-17T19:11:34.5662774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.03,0.006,187.6,142,7,83
2024-08-17T19:11:34.6287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.03,0.006,187.6,142,7,83
2024-08-17T19:11:34.7068669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.006,187.6,142,7,85
2024-08-17T19:11:34.7693146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.006,187.6,142,7,85
2024-08-17T19:11:34.8322756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.03,0.006,187.6,142,7,86
2024-08-17T19:11:34.8943719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.03,0.006,187.6,142,7,86
2024-08-17T19:11:34.9569459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.03,0.006,187.6,142,8,86
2024-08-17T19:11:35.0349331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.03,0.006,187.6,142,8,87
2024-08-17T19:11:35.0972701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.03,0.006,187.6,142,8,87
2024-08-17T19:11:35.1598755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.03,0.006,187.6,142,8,86
2024-08-17T19:11:35.2224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.03,0.006,187.6,142,8,85
2024-08-17T19:11:35.2849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.03,0.006,187.6,142,8,84
2024-08-17T19:11:35.3629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.03,0.006,187.6,142,8,82
2024-08-17T19:11:35.4254350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.006,187.6,142,8,80
2024-08-17T19:11:35.4879724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.006,187.6,142,8,80
2024-08-17T19:11:35.5504299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:11:35.6128410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:11:35.6754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:11:35.7535517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:11:35.8159770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:11:35.8784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.002,187.6,142,8,77
2024-08-17T19:11:35.9409702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:11:36.0034748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.002,187.6,142,7,72
2024-08-17T19:11:36.0815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.01,0.002,187.6,142,7,69
2024-08-17T19:11:36.1440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.01,0.002,187.6,142,7,66
2024-08-17T19:11:36.2065344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.002,187.6,142,7,64
2024-08-17T19:11:36.2690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.002,187.6,142,7,64
2024-08-17T19:11:36.3314769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.01,0.002,187.6,142,7,64
2024-08-17T19:11:36.4156201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.01,0.002,187.6,142,7,65
2024-08-17T19:11:36.4624847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.01,0.002,187.6,142,7,68
2024-08-17T19:11:36.5406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.02,0.004,187.6,142,7,73
2024-08-17T19:11:36.6030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.02,0.004,187.6,142,7,78
2024-08-17T19:11:36.6656796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.02,0.004,187.6,142,7,81
2024-08-17T19:11:36.7280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.02,0.004,187.6,142,7,83
2024-08-17T19:11:36.7905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T19:11:36.8687128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.004,187.6,142,7,86
2024-08-17T19:11:36.9399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.02,0.004,187.6,142,7,85
2024-08-17T19:11:36.9867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,224.02,0.004,187.6,142,7,82
2024-08-17T19:11:37.0649573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.02,0.004,187.6,142,7,79
2024-08-17T19:11:37.1273963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,217.02,0.004,187.6,142,7,75
2024-08-17T19:11:37.1898416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.01,0.004,187.6,142,7,71
2024-08-17T19:11:37.2524621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,209.11,0.004,187.6,142.1,7,67
2024-08-17T19:11:37.3148998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.11,0.004,187.6,142.1,7,64
2024-08-17T19:11:37.3966834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.11,0.004,187.6,142.1,7,62
2024-08-17T19:11:37.4554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.11,0.004,187.6,142.1,7,62
2024-08-17T19:11:37.5210027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,204.11,0.004,187.6,142.1,7,62
2024-08-17T19:11:37.5804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205.11,0.005,187.6,142.1,7,63
2024-08-17T19:11:37.6428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.11,0.005,187.6,142.1,7,64
2024-08-17T19:11:37.7211481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.11,0.005,187.6,142.1,7,66
2024-08-17T19:11:37.7835445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,210.12,0.005,187.6,142.1,7,68
2024-08-17T19:11:37.8459634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.12,0.005,187.6,142.1,7,69
2024-08-17T19:11:37.9085647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.12,0.005,187.6,142.1,7,69
2024-08-17T19:11:37.9709864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.11,0.005,187.6,142.1,8,70
2024-08-17T19:11:38.0491051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.12,0.005,187.6,142.1,8,71
2024-08-17T19:11:38.1116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T19:11:38.1740537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T19:11:38.2521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T19:11:38.2989803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T19:11:38.3615263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.11,0.005,187.6,142.1,8,69
2024-08-17T19:11:38.4396009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.12,0.005,187.6,142.1,8,71
2024-08-17T19:11:38.5020788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.12,0.005,187.6,142.1,8,72
2024-08-17T19:11:38.5646130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.11,0.003,187.6,142.1,8,74
2024-08-17T19:11:38.6271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.11,0.003,187.6,142.1,8,76
2024-08-17T19:11:38.7052451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.11,0.003,187.6,142.1,8,78
2024-08-17T19:11:38.7677435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.11,0.003,187.6,142.1,8,79
2024-08-17T19:11:38.8325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.11,0.003,187.6,142.1,8,80
2024-08-17T19:11:38.8950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.11,0.003,187.6,142.1,8,80
2024-08-17T19:11:38.9573761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,222.11,0.003,187.6,142.1,7,80
2024-08-17T19:11:39.0198446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.11,0.003,187.6,142.1,7,79
2024-08-17T19:11:39.0822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.11,0.003,187.6,142.1,7,78
2024-08-17T19:11:39.1605429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.11,0.003,187.6,142.1,7,76
2024-08-17T19:11:39.2229903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.11,0.003,187.6,142.1,7,74
2024-08-17T19:11:39.2855656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.003,187.6,142,7,72
2024-08-17T19:11:39.3479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.003,187.6,142,7,72
2024-08-17T19:11:39.4260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.01,0.003,187.6,142,7,71
2024-08-17T19:11:39.4886519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.01,0.003,187.6,142,7,71
2024-08-17T19:11:39.5510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.01,0.003,187.6,142,7,72
2024-08-17T19:11:39.6135032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.01,0.003,187.6,142,7,74
2024-08-17T19:11:39.6760061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.01,0.003,187.6,142,7,76
2024-08-17T19:11:39.7384719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,221.01,0.003,187.6,142,7,79
2024-08-17T19:11:39.8166117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,223.01,0.003,187.6,142,7,81
2024-08-17T19:11:39.8790853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.02,0.003,187.6,142,7,84
2024-08-17T19:11:39.9415617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.02,0.003,187.6,142,7,86
2024-08-17T19:11:40.0039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.003,187.6,142,8,88
2024-08-17T19:11:40.0665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T19:11:40.1447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T19:11:40.2109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.003,187.6,142,8,91
2024-08-17T19:11:40.2733036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T19:11:40.3359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.003,187.6,142,8,88
2024-08-17T19:11:40.3984190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.003,187.6,142,8,85
2024-08-17T19:11:40.4609449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.01,0.003,187.6,142,8,80
2024-08-17T19:11:40.5390372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.02,0.005,187.6,142,8,75
2024-08-17T19:11:40.6015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.02,0.005,187.6,142,8,71
2024-08-17T19:11:40.6674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.01,0.005,187.6,142,8,67
2024-08-17T19:11:40.7299060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.01,0.005,187.6,142,8,63
2024-08-17T19:11:40.7924624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.01,0.005,187.6,142,8,60
2024-08-17T19:11:40.8550071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.01,0.005,187.6,142,8,58
2024-08-17T19:11:40.9173944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.01,0.005,187.6,142,8,57
2024-08-17T19:11:40.9955420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.01,0.005,187.6,142,8,57
2024-08-17T19:11:41.0579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.01,0.005,187.6,142,8,57
2024-08-17T19:11:41.1203529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.01,0.005,187.6,142,8,59
2024-08-17T19:11:41.1830128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.01,0.005,187.6,142,8,63
2024-08-17T19:11:41.2455617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.01,0.005,187.6,142,8,67
2024-08-17T19:11:41.3236118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.02,0.005,187.6,142,8,72
2024-08-17T19:11:41.3860619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.02,0.005,187.6,142,8,75
2024-08-17T19:11:41.4485942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T19:11:41.5110471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T19:11:41.5735500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.005,187.6,142,8,86
2024-08-17T19:11:41.6516649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.002,187.6,142,8,87
2024-08-17T19:11:41.7142029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.002,187.6,142,8,89
2024-08-17T19:11:41.7766970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:11:41.8391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:11:41.9015024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:11:41.9797537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.002,187.6,142,9,89
2024-08-17T19:11:42.0461996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:11:42.1086862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:11:42.1712342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:11:42.2493145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:11:42.2962073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:11:42.3743076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.01,0.002,187.6,142,9,83
2024-08-17T19:11:42.4367929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.01,0.002,187.6,142,9,83
2024-08-17T19:11:42.4993649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.002,187.6,142,9,82
2024-08-17T19:11:42.5616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T19:11:42.6243139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.004,187.6,142,9,74
2024-08-17T19:11:42.6868332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.004,187.6,142,9,70
2024-08-17T19:11:42.7649068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.01,0.004,187.6,142,9,65
2024-08-17T19:11:42.8273698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202.01,0.004,187.6,142,9,60
2024-08-17T19:11:42.8899021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,198,0.004,187.6,142,9,56
2024-08-17T19:11:42.9523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.004,187.6,142,8,53
2024-08-17T19:11:43.0148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,192,0.004,187.6,142,8,50
2024-08-17T19:11:43.0972505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,192,0.004,187.6,142,8,50
2024-08-17T19:11:43.1553225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,192,0.004,187.6,142,8,50
2024-08-17T19:11:43.2179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,193,0.004,187.6,142,8,51
2024-08-17T19:11:43.2804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195,0.004,187.6,142,8,53
2024-08-17T19:11:43.3429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.01,0.004,187.6,142,8,56
2024-08-17T19:11:43.4209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.01,0.004,187.6,142,8,58
2024-08-17T19:11:43.4834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.004,187.6,142,8,62
2024-08-17T19:11:43.5459894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207,0.002,187.6,142,8,65
2024-08-17T19:11:43.6084673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.01,0.002,187.6,142,8,69
2024-08-17T19:11:43.6709795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.01,0.002,187.6,142,8,73
2024-08-17T19:11:43.7490576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.002,187.6,142,8,77
2024-08-17T19:11:43.8115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.01,0.002,187.6,142,8,81
2024-08-17T19:11:43.8741659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:11:43.9365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:11:43.9990913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:11:44.0770747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:11:44.1396086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.002,187.6,142,8,84
2024-08-17T19:11:44.2021252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.01,0.002,187.6,142,8,80
2024-08-17T19:11:44.2647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.01,0.002,187.6,142,8,78
2024-08-17T19:11:44.3271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.01,0.002,187.6,142,8,74
2024-08-17T19:11:44.4052072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.002,187.6,142,8,71
2024-08-17T19:11:44.4676077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T19:11:44.5310073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T19:11:44.5927584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210,0.001,187.6,142,8,68
2024-08-17T19:11:44.6551804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211,0.001,187.6,142,8,69
2024-08-17T19:11:44.7332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214,0.001,187.6,142,8,72
2024-08-17T19:11:44.7957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217,0.001,187.6,142,8,75
2024-08-17T19:11:44.8583474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220,0.001,187.6,142,8,78
2024-08-17T19:11:44.9207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T19:11:44.9831369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:11:45.0457064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T19:11:45.1238409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T19:11:45.1862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.001,187.6,142,8,91
2024-08-17T19:11:45.2488375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.001,187.6,142,8,93
2024-08-17T19:11:45.3112932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.001,187.6,142,8,93
2024-08-17T19:11:45.3737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:45.4519306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:45.5143856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:45.5776103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.001,187.6,142,8,94
2024-08-17T19:11:45.6394368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.004,187.6,142,8,93
2024-08-17T19:11:45.7018298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.004,187.6,142,8,93
2024-08-17T19:11:45.7799544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.02,0.004,187.6,142,8,92
2024-08-17T19:11:45.8424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:11:45.9048436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:11:45.9672599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.0299136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.1080028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.1705406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.2485722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.2954953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.3580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:11:46.4361113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:11:46.4986050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:11:46.5611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:11:46.6235572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:11:46.6860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:11:46.7485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:46.8267804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:46.8891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:46.9517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:47.0219863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:47.0845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:47.1470015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:47.2095042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:11:47.2877044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:11:47.3501047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:11:47.4152787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:11:47.4777963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:11:47.5463988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:11:47.6088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:11:47.6714027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:11:47.7339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:11:47.8120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.003,187.6,142,9,87
2024-08-17T19:11:47.8745911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T19:11:47.9368753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.01,0.003,187.6,142,9,83
2024-08-17T19:11:47.9993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.003,187.6,142,9,82
2024-08-17T19:11:48.0619302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.003,187.6,142,9,80
2024-08-17T19:11:48.1399620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.003,187.6,142,9,79
2024-08-17T19:11:48.2024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T19:11:48.2650084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.003,187.6,142,9,78
2024-08-17T19:11:48.3274471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.003,187.6,142,9,76
2024-08-17T19:11:48.3900332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.003,187.6,142,9,76
2024-08-17T19:11:48.4680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.003,187.6,142,9,75
2024-08-17T19:11:48.5304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.002,187.6,142,9,74
2024-08-17T19:11:48.5930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.002,187.6,142,9,72
2024-08-17T19:11:48.6554132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.002,187.6,142,9,70
2024-08-17T19:11:48.7209618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208,0.002,187.6,142,9,66
2024-08-17T19:11:48.7805396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206,0.002,187.6,142,9,64
2024-08-17T19:11:48.8585562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204,0.002,187.6,142,9,62
2024-08-17T19:11:48.9224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203,0.002,187.6,142,9,61
2024-08-17T19:11:48.9835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203,0.002,187.6,142,9,61
2024-08-17T19:11:49.0460646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203,0.002,187.6,142,9,61
2024-08-17T19:11:49.1084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205,0.002,187.6,142,9,63
2024-08-17T19:11:49.1885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207,0.002,187.6,142,9,65
2024-08-17T19:11:49.2492360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209,0.002,187.6,142,9,67
2024-08-17T19:11:49.3116213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.002,187.6,142,9,70
2024-08-17T19:11:49.3742206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.002,187.6,142,9,72
2024-08-17T19:11:49.4366348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.01,0.002,187.6,142,9,74
2024-08-17T19:11:49.5147534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.01,0.002,187.6,142,9,75
2024-08-17T19:11:49.5772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.002,187.6,142,9,78
2024-08-17T19:11:49.6397061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:11:49.7021941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T19:11:49.7647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T19:11:49.8428759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:11:49.9053338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T19:11:49.9679226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.005,187.6,142,8,89
2024-08-17T19:11:50.0301985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.005,187.6,142,8,89
2024-08-17T19:11:50.0926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T19:11:50.1708756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T19:11:50.2490337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.005,187.6,142,8,91
2024-08-17T19:11:50.2988683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.005,187.6,142,8,91
2024-08-17T19:11:50.3613587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.005,187.6,142,8,91
2024-08-17T19:11:50.4239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.03,0.005,187.6,142,8,92
2024-08-17T19:11:50.4863662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:11:50.5644615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:11:50.6269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T19:11:50.6894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:11:50.7519574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:11:50.8144561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:11:50.8926220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:11:50.9550988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:11:51.0175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.004,187.6,142,8,84
2024-08-17T19:11:51.0801051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.004,187.6,142,8,84
2024-08-17T19:11:51.1425145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:11:51.2049145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.004,187.6,142,8,85
2024-08-17T19:11:51.2831531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:11:51.3456032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:11:51.4081160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:11:51.4706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:11:51.5331089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0,187.6,142,8,89
2024-08-17T19:11:51.6111925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0,187.6,142,8,89
2024-08-17T19:11:51.6737265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232,0,187.6,142,8,90
2024-08-17T19:11:51.7361256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233,0,187.6,142,8,91
2024-08-17T19:11:51.7986270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235,0,187.6,142,8,93
2024-08-17T19:11:51.8611255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237,0,187.6,142,8,95
2024-08-17T19:11:51.9393038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238,0,187.6,142,8,96
2024-08-17T19:11:52.0017316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239,0,187.6,142,8,97
2024-08-17T19:11:52.0641896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240,0,187.6,142,8,98
2024-08-17T19:11:52.1266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242,0,187.6,142,8,100
2024-08-17T19:11:52.1891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242,0,187.6,142,8,100
2024-08-17T19:11:52.2673905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243,0,187.6,142,8,101
2024-08-17T19:11:52.3297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243,0,187.6,142,8,101
2024-08-17T19:11:52.3922778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243,0,187.6,142,8,101
2024-08-17T19:11:52.4548675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242,0,187.6,142,8,100
2024-08-17T19:11:52.5173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:11:52.5953429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.006,187.6,142,8,98
2024-08-17T19:11:52.6476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.006,187.6,142,8,97
2024-08-17T19:11:52.7257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.006,187.6,142,8,97
2024-08-17T19:11:52.7884110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:11:52.8508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.006,187.6,142,8,94
2024-08-17T19:11:52.9131925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T19:11:52.9757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.03,0.006,187.6,142,7,91
2024-08-17T19:11:53.0538850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.03,0.006,187.6,142,7,91
2024-08-17T19:11:53.1055266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.03,0.006,187.6,142,7,90
2024-08-17T19:11:53.1787478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.03,0.006,187.6,142,7,90
2024-08-17T19:11:53.2569121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.03,0.006,187.6,142,7,89
2024-08-17T19:11:53.3037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.03,0.006,187.6,142,7,87
2024-08-17T19:11:53.3818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.03,0.006,187.6,142,7,87
2024-08-17T19:11:53.4443798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.03,0.006,187.6,142,7,86
2024-08-17T19:11:53.5068914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.03,0.006,187.6,142,7,85
2024-08-17T19:11:53.5694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,226.03,0.006,187.6,142,7,84
2024-08-17T19:11:53.6318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,225.03,0.006,187.6,142,7,83
2024-08-17T19:11:53.6944032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T19:11:53.7724908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.05,0.011,187.6,142,7,82
2024-08-17T19:11:53.8349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.05,0.011,187.6,142,7,81
2024-08-17T19:11:53.8974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.05,0.011,187.6,142,7,80
2024-08-17T19:11:53.9598743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.06,0.011,187.6,142,6,80
2024-08-17T19:11:54.0223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.06,0.011,187.6,142,6,80
2024-08-17T19:11:54.1004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.06,0.011,187.6,142,6,80
2024-08-17T19:11:54.1629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.06,0.011,187.6,142,6,80
2024-08-17T19:11:54.2567839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.011,187.6,142,6,81
2024-08-17T19:11:54.2879966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.011,187.6,142,6,81
2024-08-17T19:11:54.3504432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.011,187.6,142,6,81
2024-08-17T19:11:54.4285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.06,0.011,187.6,142,6,80
2024-08-17T19:11:54.4910869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.08,0.014,187.6,142,6,80
2024-08-17T19:11:54.5535592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.07,0.014,187.6,142,6,79
2024-08-17T19:11:54.6161181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.07,0.014,187.6,142,6,79
2024-08-17T19:11:54.6785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.07,0.014,187.6,142,6,78
2024-08-17T19:11:54.7566478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.07,0.014,187.6,142,6,76
2024-08-17T19:11:54.8192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,216.06,0.014,187.6,142,6,74
2024-08-17T19:11:54.8815859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,215.06,0.014,187.6,142,6,73
2024-08-17T19:11:54.9440885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.06,0.014,187.6,142,6,72
2024-08-17T19:11:55.0067070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.06,0.014,187.6,142,6,71
2024-08-17T19:11:55.0847339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.06,0.014,187.6,142,6,71
2024-08-17T19:11:55.1472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.06,0.014,187.6,142,6,72
2024-08-17T19:11:55.2096474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.06,0.014,187.6,142,6,72
2024-08-17T19:11:55.2721884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.07,0.014,187.6,142,6,75
2024-08-17T19:11:55.3346453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,219.07,0.014,187.6,142,6,77
2024-08-17T19:11:55.4127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.07,0.014,187.6,142,6,79
2024-08-17T19:11:55.4753057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.08,0.014,187.6,142,6,81
2024-08-17T19:11:55.5377642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.06,0.011,187.6,142,6,83
2024-08-17T19:11:55.6002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.07,0.011,187.6,142,6,85
2024-08-17T19:11:55.6627350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.07,0.011,187.6,142,6,87
2024-08-17T19:11:55.7409076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.07,0.011,187.6,142,6,89
2024-08-17T19:11:55.8033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.07,0.011,187.6,142,6,90
2024-08-17T19:11:55.8658586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.07,0.011,187.6,142,6,90
2024-08-17T19:11:55.9282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.07,0.011,187.6,142,6,91
2024-08-17T19:11:55.9910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.07,0.011,187.6,142,6,91
2024-08-17T19:11:56.0688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.07,0.011,187.6,142,6,91
2024-08-17T19:11:56.1313790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.07,0.011,187.6,142,6,91
2024-08-17T19:11:56.1938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.07,0.011,187.6,142,6,91
2024-08-17T19:11:56.2564118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.07,0.011,187.6,142,6,90
2024-08-17T19:11:56.3188779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.07,0.011,187.6,142,6,90
2024-08-17T19:11:56.3812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.07,0.011,187.6,142,6,89
2024-08-17T19:11:56.4594293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.07,0.011,187.6,142,6,87
2024-08-17T19:11:56.5219627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.06,0.01,187.6,142,6,86
2024-08-17T19:11:56.5843930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.06,0.01,187.6,142,6,85
2024-08-17T19:11:56.6469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.06,0.01,187.6,142,6,85
2024-08-17T19:11:56.7093932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.06,0.01,187.6,142,6,83
2024-08-17T19:11:56.7875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.06,0.01,187.6,142,6,83
2024-08-17T19:11:56.8500791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.06,0.01,187.6,142,6,82
2024-08-17T19:11:56.9124972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.06,0.01,187.6,142,6,82
2024-08-17T19:11:56.9750330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.06,0.01,187.6,142,6,82
2024-08-17T19:11:57.0375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.01,187.6,142,6,81
2024-08-17T19:11:57.1154701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.01,187.6,142,6,81
2024-08-17T19:11:57.1781364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.06,0.01,187.6,142,6,81
2024-08-17T19:11:57.2561581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.16,0.01,187.6,142.1,6,81
2024-08-17T19:11:57.3029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.15,0.01,187.6,142.1,6,80
2024-08-17T19:11:57.3655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.15,0.01,187.6,142.1,6,80
2024-08-17T19:11:57.4436736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.15,0.01,187.6,142.1,6,79
2024-08-17T19:11:57.5062135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.15,0.01,187.6,142.1,6,78
2024-08-17T19:11:57.5686318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.15,0.01,187.6,142.1,6,75
2024-08-17T19:11:57.6311174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.14,0.01,187.6,142.1,6,72
2024-08-17T19:11:57.6935167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.15,0.014,187.6,142.1,6,68
2024-08-17T19:11:57.7717841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.14,0.014,187.6,142.1,6,64
2024-08-17T19:11:57.8342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.14,0.014,187.6,142.1,6,61
2024-08-17T19:11:57.8966598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,199.13,0.014,187.6,142.1,6,57
2024-08-17T19:11:57.9591917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.12,0.014,187.6,142.1,6,53
2024-08-17T19:11:58.0216529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.11,0.014,187.6,142.1,6,50
2024-08-17T19:11:58.0843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189.1,0.014,187.6,142.1,6,47
2024-08-17T19:11:58.1623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,187.1,0.014,187.6,142.1,6,45
2024-08-17T19:11:58.2560140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,186,0.014,187.6,142,6,44
2024-08-17T19:11:58.2872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,186,0.014,187.6,142,6,44
2024-08-17T19:11:58.3518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,188,0.014,187.6,142,6,46
2024-08-17T19:11:58.4143118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,191.01,0.014,187.6,142,6,49
2024-08-17T19:11:58.4924602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,194.01,0.014,187.6,142,6,52
2024-08-17T19:11:58.5549829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.03,0.02,187.6,142,6,55
2024-08-17T19:11:58.6174756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.04,0.02,187.6,142,6,58
2024-08-17T19:11:58.6799518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,205.06,0.02,187.6,142,6,63
2024-08-17T19:11:58.7424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.07,0.02,187.6,142,6,66
2024-08-17T19:11:58.8205724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.08,0.02,187.6,142,6,70
2024-08-17T19:11:58.8829594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,215.09,0.02,187.6,142,6,73
2024-08-17T19:11:58.9455627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.08,0.02,187.6,142,7,75
2024-08-17T19:11:59.0081950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.09,0.02,187.6,142,7,77
2024-08-17T19:11:59.0705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T19:11:59.1329994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.09,0.02,187.6,142,7,78
2024-08-17T19:11:59.2013525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.08,0.02,187.6,142,7,76
2024-08-17T19:11:59.2794207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.08,0.02,187.6,142,7,75
2024-08-17T19:11:59.3419761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.07,0.02,187.6,142,7,72
2024-08-17T19:11:59.4044840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.07,0.02,187.6,142,7,70
2024-08-17T19:11:59.4669065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.06,0.02,187.6,142,7,68
2024-08-17T19:11:59.5294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T19:11:59.5919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T19:11:59.6576132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.02,187.6,142,7,64
2024-08-17T19:11:59.7357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.05,0.02,187.6,142,7,64
2024-08-17T19:11:59.7981473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T19:11:59.8607209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T19:11:59.9230592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,207.05,0.02,187.6,142,7,65
2024-08-17T19:11:59.9855987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.0636693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.1261920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.1887226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.2513005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.3137165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.02,187.6,142,9,66
2024-08-17T19:12:00.3918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.02,187.6,142,9,65
2024-08-17T19:12:00.4544095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.04,0.02,187.6,142,9,64
2024-08-17T19:12:00.5168303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.018,187.6,142,9,62
2024-08-17T19:12:00.5792161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.03,0.018,187.6,142,9,61
2024-08-17T19:12:00.6417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.03,0.018,187.6,142,9,61
2024-08-17T19:12:00.7199112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.03,0.018,187.6,142,9,59
2024-08-17T19:12:00.7823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.03,0.018,187.6,142,9,59
2024-08-17T19:12:00.8449005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.02,0.018,187.6,142,9,58
2024-08-17T19:12:00.9073685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.02,0.018,187.6,142,9,58
2024-08-17T19:12:00.9698601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.02,0.018,187.6,142,9,57
2024-08-17T19:12:01.0480111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.02,0.018,187.6,142,9,57
2024-08-17T19:12:01.1105658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,197.02,0.018,187.6,142,9,55
2024-08-17T19:12:01.1730699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,197.02,0.018,187.6,142,9,55
2024-08-17T19:12:01.2510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.02,0.018,187.6,142,9,57
2024-08-17T19:12:01.2979292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.02,0.018,187.6,142,9,58
2024-08-17T19:12:01.3760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.03,0.018,187.6,142,9,59
2024-08-17T19:12:01.4385206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.03,0.018,187.6,142,9,61
2024-08-17T19:12:01.5010254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,205.03,0.018,187.6,142,9,63
2024-08-17T19:12:01.5634778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.04,0.018,187.6,142,9,64
2024-08-17T19:12:01.6259896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.018,187.6,142,9,65
2024-08-17T19:12:01.6885344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.018,187.6,142,9,65
2024-08-17T19:12:01.7666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.04,0.018,187.6,142,9,67
2024-08-17T19:12:01.8290939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.018,187.6,142,9,68
2024-08-17T19:12:01.8915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.05,0.018,187.6,142,9,69
2024-08-17T19:12:01.9542049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.05,0.018,187.6,142,9,69
2024-08-17T19:12:02.0165569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.05,0.018,187.6,142,9,69
2024-08-17T19:12:02.0946819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.018,187.6,142,9,68
2024-08-17T19:12:02.1571299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,0.018,187.6,142,9,68
2024-08-17T19:12:02.2197323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.04,0.018,187.6,142,9,67
2024-08-17T19:12:02.2821399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.018,187.6,142,9,66
2024-08-17T19:12:02.3446371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.018,187.6,142,9,66
2024-08-17T19:12:02.4227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.04,0.018,187.6,142,9,66
2024-08-17T19:12:02.4853061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.018,187.6,142,9,65
2024-08-17T19:12:02.5477120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.04,0.018,187.6,142,9,64
2024-08-17T19:12:02.6101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.04,0.018,187.6,142,9,64
2024-08-17T19:12:02.6726995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.018,187.6,142,9,62
2024-08-17T19:12:02.7507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.018,187.6,142,9,62
2024-08-17T19:12:02.8132837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.03,0.018,187.6,142,9,61
2024-08-17T19:12:02.8757024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.02,0.018,187.6,142,9,58
2024-08-17T19:12:02.9383257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.02,0.018,187.6,142,9,57
2024-08-17T19:12:03.0007711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,196.02,0.018,187.6,142,9,54
2024-08-17T19:12:03.0847943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,195.01,0.018,187.6,142,9,53
2024-08-17T19:12:03.1414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.01,0.018,187.6,142,9,51
2024-08-17T19:12:03.2038490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.01,0.018,187.6,142,9,51
2024-08-17T19:12:03.2663205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.01,0.018,187.6,142,9,51
2024-08-17T19:12:03.3287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,195.01,0.018,187.6,142,9,53
2024-08-17T19:12:03.3912738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,196.02,0.018,187.6,142,9,54
2024-08-17T19:12:03.4722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,197.02,0.018,187.6,142,9,55
2024-08-17T19:12:03.5318928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,199.02,0.017,187.6,142,9,57
2024-08-17T19:12:03.5944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.02,0.017,187.6,142,9,58
2024-08-17T19:12:03.6569889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.03,0.017,187.6,142,9,60
2024-08-17T19:12:03.7350015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.03,0.017,187.6,142,9,62
2024-08-17T19:12:03.7974320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.03,0.017,187.6,142,9,64
2024-08-17T19:12:03.8600069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.04,0.017,187.6,142,9,65
2024-08-17T19:12:03.9224277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.04,0.017,187.6,142,9,67
2024-08-17T19:12:03.9850766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.04,0.017,187.6,142,9,69
2024-08-17T19:12:04.0473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.05,0.017,187.6,142,9,71
2024-08-17T19:12:04.1255456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.05,0.017,187.6,142,9,73
2024-08-17T19:12:04.1880508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.05,0.017,187.6,142,9,75
2024-08-17T19:12:04.2505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T19:12:04.3130056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T19:12:04.3755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T19:12:04.4536672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.05,0.017,187.6,142,9,76
2024-08-17T19:12:04.5160878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.04,0.013,187.6,142,9,74
2024-08-17T19:12:04.5785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.013,187.6,142,9,71
2024-08-17T19:12:04.6410568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.03,0.013,187.6,142,9,68
2024-08-17T19:12:04.7064631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.03,0.013,187.6,142,9,66
2024-08-17T19:12:04.7689519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.03,0.013,187.6,142,9,64
2024-08-17T19:12:04.8471112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.02,0.013,187.6,142,9,62
2024-08-17T19:12:04.9095485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.02,0.013,187.6,142,9,58
2024-08-17T19:12:04.9720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.01,0.013,187.6,142,9,54
2024-08-17T19:12:05.0343425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,192.01,0.013,187.6,142,9,50
2024-08-17T19:12:05.0970139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188,0.013,187.6,142,9,46
2024-08-17T19:12:05.1751195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,186,0.013,187.6,142,9,44
2024-08-17T19:12:05.2376462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,185,0.013,187.6,142,9,43
2024-08-17T19:12:05.3001038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,186,0.013,187.6,142,9,44
2024-08-17T19:12:05.3626316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189,0.013,187.6,142,9,47
2024-08-17T19:12:05.4250673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.01,0.013,187.6,142,9,53
2024-08-17T19:12:05.5032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.02,0.013,187.6,142,9,60
2024-08-17T19:12:05.5658323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.03,0.012,187.6,142,9,65
2024-08-17T19:12:05.6281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.03,0.012,187.6,142,9,71
2024-08-17T19:12:05.6907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.012,187.6,142,9,75
2024-08-17T19:12:05.7531775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.012,187.6,142,9,79
2024-08-17T19:12:05.8312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.04,0.012,187.6,142,9,79
2024-08-17T19:12:05.8936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.04,0.012,187.6,142,9,78
2024-08-17T19:12:05.9562357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.05,0.012,187.6,142,7,75
2024-08-17T19:12:06.0187221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.04,0.012,187.6,142,7,70
2024-08-17T19:12:06.0812228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.03,0.012,187.6,142,7,62
2024-08-17T19:12:06.1593978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.012,187.6,142,7,53
2024-08-17T19:12:06.2218652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187,0.012,187.6,142,7,45
2024-08-17T19:12:06.2843406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,179.99,0.012,187.6,142,7,38
2024-08-17T19:12:06.3467868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,174.98,0.012,187.6,142,7,33
2024-08-17T19:12:06.4092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.97,0.012,187.6,142,7,30
2024-08-17T19:12:06.4717584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.97,0.012,187.6,142,7,30
2024-08-17T19:12:06.5498917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,173.97,0.014,187.6,142,7,32
2024-08-17T19:12:06.6123502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,179.98,0.014,187.6,142,7,38
2024-08-17T19:12:06.6748659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,187,0.014,187.6,142,7,45
2024-08-17T19:12:06.7372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,195.01,0.014,187.6,142,7,53
2024-08-17T19:12:06.7998259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.03,0.014,187.6,142,7,60
2024-08-17T19:12:06.8779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.04,0.014,187.6,142,7,67
2024-08-17T19:12:06.9403859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,214.04,0.014,187.6,142,9,72
2024-08-17T19:12:07.0028829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.05,0.014,187.6,142,9,77
2024-08-17T19:12:07.0654171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.05,0.014,187.6,142,9,78
2024-08-17T19:12:07.1278438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.04,0.014,187.6,142,9,75
2024-08-17T19:12:07.1924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.04,0.014,187.6,142,9,71
2024-08-17T19:12:07.2684686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.03,0.014,187.6,142,9,64
2024-08-17T19:12:07.3310700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,202.02,0.014,187.6,142,9,60
2024-08-17T19:12:07.3934476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.02,0.014,187.6,142,9,59
2024-08-17T19:12:07.4559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.02,0.014,187.6,142,9,61
2024-08-17T19:12:07.5340891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.01,0.007,187.6,142,9,64
2024-08-17T19:12:07.5965479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.007,187.6,142,9,67
2024-08-17T19:12:07.6591571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.007,187.6,142,9,69
2024-08-17T19:12:07.7215355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.02,0.007,187.6,142,9,70
2024-08-17T19:12:07.7840135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.02,0.007,187.6,142,9,70
2024-08-17T19:12:07.8621174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.007,187.6,142,9,69
2024-08-17T19:12:07.9246547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.007,187.6,142,9,69
2024-08-17T19:12:07.9871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.0495945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.1120679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.1902461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.2526965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.3151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.01,0.007,187.6,142,12,69
2024-08-17T19:12:08.3777144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.01,0.007,187.6,142,12,71
2024-08-17T19:12:08.4401615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.01,0.007,187.6,142,12,71
2024-08-17T19:12:08.5026761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.01,0.003,187.6,142,12,72
2024-08-17T19:12:08.5807691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.01,0.003,187.6,142,12,73
2024-08-17T19:12:08.6433520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T19:12:08.7057483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T19:12:08.7682351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.01,0.003,187.6,142,12,75
2024-08-17T19:12:08.8306123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.01,0.003,187.6,142,12,74
2024-08-17T19:12:08.9088131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.01,0.003,187.6,142,12,72
2024-08-17T19:12:08.9713104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.01,0.003,187.6,142,11,71
2024-08-17T19:12:09.0360272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.01,0.003,187.6,142,11,67
2024-08-17T19:12:09.0962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T19:12:09.1587797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,200,0.003,187.6,142,11,58
2024-08-17T19:12:09.2369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197,0.003,187.6,142,11,55
2024-08-17T19:12:09.2993838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199,0.003,187.6,142,11,57
2024-08-17T19:12:09.3618273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T19:12:09.4243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.003,187.6,142,11,68
2024-08-17T19:12:09.4868877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T19:12:09.5649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.003,187.6,142,11,77
2024-08-17T19:12:09.6274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.003,187.6,142,11,79
2024-08-17T19:12:09.6899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:12:09.7523376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:12:09.8149239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:12:09.8929981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.003,187.6,142,11,80
2024-08-17T19:12:09.9587199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T19:12:10.0180260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T19:12:10.0805122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.002,187.6,142,11,78
2024-08-17T19:12:10.1429957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T19:12:10.2211158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216,0.002,187.6,142,11,74
2024-08-17T19:12:10.2835884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.002,187.6,142,11,72
2024-08-17T19:12:10.3460382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211,0.002,187.6,142,11,69
2024-08-17T19:12:10.4085972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208,0.002,187.6,142,11,66
2024-08-17T19:12:10.4710249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206,0.002,187.6,142,11,64
2024-08-17T19:12:10.5491764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.01,0.004,187.6,142,11,64
2024-08-17T19:12:10.6116577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.01,0.004,187.6,142,11,62
2024-08-17T19:12:10.6741068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,204.01,0.004,187.6,142,11,62
2024-08-17T19:12:10.7366328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.01,0.004,187.6,142,11,61
2024-08-17T19:12:10.7991410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.01,0.004,187.6,142,11,61
2024-08-17T19:12:10.8615740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.004,187.6,142,11,59
2024-08-17T19:12:10.9397246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.004,187.6,142,11,59
2024-08-17T19:12:11.0022053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.004,187.6,142,11,59
2024-08-17T19:12:11.0647379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.004,187.6,142,11,59
2024-08-17T19:12:11.1272075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.004,187.6,142,11,59
2024-08-17T19:12:11.1897659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.01,0.004,187.6,142,11,61
2024-08-17T19:12:11.2678350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.01,0.004,187.6,142,11,64
2024-08-17T19:12:11.3301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.01,0.004,187.6,142,11,66
2024-08-17T19:12:11.3928008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.004,187.6,142,11,69
2024-08-17T19:12:11.4552200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.004,187.6,142,11,69
2024-08-17T19:12:11.5178124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.01,0.004,187.6,142,11,69
2024-08-17T19:12:11.5853241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.02,0.011,187.6,142,11,67
2024-08-17T19:12:11.6477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.02,0.011,187.6,142,11,64
2024-08-17T19:12:11.7259795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.02,0.011,187.6,142,11,61
2024-08-17T19:12:11.7884800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.01,0.011,187.6,142,11,59
2024-08-17T19:12:11.8509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.01,0.011,187.6,142,11,58
2024-08-17T19:12:11.9199309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.01,0.011,187.6,142,11,58
2024-08-17T19:12:11.9785531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.01,0.011,187.6,142,12,58
2024-08-17T19:12:12.0410266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.01,0.011,187.6,142,12,58
2024-08-17T19:12:12.1191272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,200.01,0.011,187.6,142,12,58
2024-08-17T19:12:12.1816932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201.01,0.011,187.6,142,12,59
2024-08-17T19:12:12.2441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201.11,0.011,187.6,142.1,12,59
2024-08-17T19:12:12.3087201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.11,0.011,187.6,142.1,12,61
2024-08-17T19:12:12.3712623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.11,0.011,187.6,142.1,12,61
2024-08-17T19:12:12.4493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.11,0.011,187.6,142.1,12,61
2024-08-17T19:12:12.5119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.12,0.014,187.6,142.1,12,61
2024-08-17T19:12:12.5743338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,204.12,0.014,187.6,142.1,12,62
2024-08-17T19:12:12.6368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.12,0.014,187.6,142.1,12,65
2024-08-17T19:12:12.6994479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.12,0.014,187.6,142.1,12,67
2024-08-17T19:12:12.7697132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.13,0.014,187.6,142.1,12,69
2024-08-17T19:12:12.8399406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.13,0.014,187.6,142.1,12,72
2024-08-17T19:12:12.9023994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.13,0.014,187.6,142.1,12,74
2024-08-17T19:12:12.9649610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.0272769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.0898576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.1680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.2460868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.2929597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.3554169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.4179391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.4960492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.13,0.014,187.6,142.1,12,76
2024-08-17T19:12:13.5585739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.13,0.013,187.6,142.1,12,75
2024-08-17T19:12:13.6208758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.13,0.013,187.6,142.1,12,73
2024-08-17T19:12:13.6834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.13,0.013,187.6,142.1,12,71
2024-08-17T19:12:13.7458022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.12,0.013,187.6,142.1,12,68
2024-08-17T19:12:13.8240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.12,0.013,187.6,142.1,12,65
2024-08-17T19:12:13.8865445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.12,0.013,187.6,142.1,12,63
2024-08-17T19:12:13.9489949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.12,0.013,187.6,142.1,11,61
2024-08-17T19:12:14.0116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.12,0.013,187.6,142.1,11,59
2024-08-17T19:12:14.0739253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.12,0.013,187.6,142.1,11,59
2024-08-17T19:12:14.1522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.12,0.013,187.6,142.1,11,61
2024-08-17T19:12:14.2146493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.12,0.013,187.6,142.1,11,65
2024-08-17T19:12:14.2771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.03,0.013,187.6,142,11,70
2024-08-17T19:12:14.3396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.03,0.013,187.6,142,11,75
2024-08-17T19:12:14.4020509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.013,187.6,142,11,79
2024-08-17T19:12:14.4801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.04,0.013,187.6,142,11,83
2024-08-17T19:12:14.5427544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.013,187.6,142,11,85
2024-08-17T19:12:14.6051568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T19:12:14.6677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T19:12:14.7301511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T19:12:14.7927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T19:12:14.8708137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.013,187.6,142,11,87
2024-08-17T19:12:14.9332952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.013,187.6,142,10,88
2024-08-17T19:12:14.9957544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T19:12:15.0583715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T19:12:15.1207796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T19:12:15.1989411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T19:12:15.2613332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.013,187.6,142,10,90
2024-08-17T19:12:15.3239231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.013,187.6,142,10,89
2024-08-17T19:12:15.3862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.013,187.6,142,10,88
2024-08-17T19:12:15.4488199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.013,187.6,142,10,87
2024-08-17T19:12:15.5269115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:12:15.5894715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.014,187.6,142,10,80
2024-08-17T19:12:15.6519192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.014,187.6,142,10,75
2024-08-17T19:12:15.7143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.03,0.014,187.6,142,10,70
2024-08-17T19:12:15.7769103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.03,0.014,187.6,142,10,65
2024-08-17T19:12:15.8550055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.02,0.014,187.6,142,10,62
2024-08-17T19:12:15.9214102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.02,0.014,187.6,142,10,59
2024-08-17T19:12:15.9838748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.02,0.014,187.6,142,10,58
2024-08-17T19:12:16.0463112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.02,0.014,187.6,142,10,58
2024-08-17T19:12:16.1088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.02,0.014,187.6,142,10,61
2024-08-17T19:12:16.1713486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.03,0.014,187.6,142,10,64
2024-08-17T19:12:16.2494874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.03,0.014,187.6,142,10,70
2024-08-17T19:12:16.3120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.014,187.6,142,10,75
2024-08-17T19:12:16.3744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.04,0.014,187.6,142,10,79
2024-08-17T19:12:16.4370002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.014,187.6,142,10,84
2024-08-17T19:12:16.4993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:12:16.5618611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:12:16.6399638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:12:16.7024787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:12:16.7649559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:12:16.8275361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.05,0.014,187.6,142,10,81
2024-08-17T19:12:16.8900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.04,0.014,187.6,142,10,77
2024-08-17T19:12:16.9679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.04,0.014,187.6,142,10,73
2024-08-17T19:12:17.0307011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.014,187.6,142,10,69
2024-08-17T19:12:17.0931737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.03,0.014,187.6,142,10,66
2024-08-17T19:12:17.1554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.03,0.014,187.6,142,10,65
2024-08-17T19:12:17.2179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.03,0.014,187.6,142,10,64
2024-08-17T19:12:17.2960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.03,0.014,187.6,142,10,65
2024-08-17T19:12:17.3586307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.014,187.6,142,10,67
2024-08-17T19:12:17.4210574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.03,0.014,187.6,142,10,71
2024-08-17T19:12:17.4835654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.04,0.014,187.6,142,10,74
2024-08-17T19:12:17.5460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.014,187.6,142,10,76
2024-08-17T19:12:17.6241621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.014,187.6,142,10,78
2024-08-17T19:12:17.6867042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.04,0.014,187.6,142,10,78
2024-08-17T19:12:17.7491888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.014,187.6,142,10,76
2024-08-17T19:12:17.8117364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.04,0.014,187.6,142,10,75
2024-08-17T19:12:17.8741386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.04,0.014,187.6,142,10,74
2024-08-17T19:12:17.9522850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.03,0.014,187.6,142,11,73
2024-08-17T19:12:18.0148141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.014,187.6,142,11,75
2024-08-17T19:12:18.0773448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.04,0.014,187.6,142,11,76
2024-08-17T19:12:18.1397120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.014,187.6,142,11,78
2024-08-17T19:12:18.2022766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T19:12:18.2803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T19:12:18.3428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.014,187.6,142,11,80
2024-08-17T19:12:18.4052704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.014,187.6,142,11,80
2024-08-17T19:12:18.4677823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.014,187.6,142,11,79
2024-08-17T19:12:18.5303047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.04,0.014,187.6,142,11,77
2024-08-17T19:12:18.6083781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.04,0.015,187.6,142,11,75
2024-08-17T19:12:18.6708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.03,0.015,187.6,142,11,72
2024-08-17T19:12:18.7333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.03,0.015,187.6,142,11,70
2024-08-17T19:12:18.7958632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.03,0.015,187.6,142,11,68
2024-08-17T19:12:18.8583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.03,0.015,187.6,142,11,67
2024-08-17T19:12:18.9208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.03,0.015,187.6,142,10,67
2024-08-17T19:12:18.9989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.03,0.015,187.6,142,10,69
2024-08-17T19:12:19.0614153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.04,0.015,187.6,142,10,72
2024-08-17T19:12:19.1238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.04,0.015,187.6,142,10,76
2024-08-17T19:12:19.1865208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.05,0.015,187.6,142,10,80
2024-08-17T19:12:19.2489198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.05,0.015,187.6,142,10,84
2024-08-17T19:12:19.3269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:12:19.3894271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T19:12:19.4519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T19:12:19.5144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T19:12:19.5769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T19:12:19.6550946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T19:12:19.7175265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T19:12:19.7800430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T19:12:19.8425602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T19:12:19.9050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T19:12:19.9831782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:12:20.0457227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:12:20.1081385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T19:12:20.1704457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:12:20.2486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:12:20.3112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:12:20.3736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:12:20.4361836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:12:20.4986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:12:20.5611849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:12:20.6392587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:12:20.7017639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:12:20.7642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:12:20.8267608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T19:12:20.8892370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:12:20.9517270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T19:12:21.0298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T19:12:21.0922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T19:12:21.1548174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:12:21.2172793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:12:21.2798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T19:12:21.3579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.04,0.009,187.6,142,10,92
2024-08-17T19:12:21.4204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T19:12:21.4828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.009,187.6,142,10,88
2024-08-17T19:12:21.5453520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:12:21.6078446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.004,187.6,142,10,84
2024-08-17T19:12:21.6859370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:12:21.7484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:12:21.8110325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:12:21.8734276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:12:21.9359381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:12:22.0140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:12:22.0764985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:12:22.1389927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:12:22.2015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:12:22.2639840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:12:22.3421208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:12:22.4046583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:12:22.4670698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:12:22.5295414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:12:22.5920414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:12:22.6701306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:12:22.7326359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:12:22.7950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:12:22.8576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:12:22.9200899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.005,187.6,142,11,83
2024-08-17T19:12:22.9888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.005,187.6,142,11,83
2024-08-17T19:12:23.0512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.02,0.005,187.6,142,11,83
2024-08-17T19:12:23.1172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T19:12:23.1919214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.005,187.6,142,11,85
2024-08-17T19:12:23.2543913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:12:23.3168681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:12:23.3793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:12:23.4418544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T19:12:23.5199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.005,187.6,142,11,89
2024-08-17T19:12:23.5824493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T19:12:23.6449337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:12:23.7074081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:12:23.7699007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:12:23.8480921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:12:23.9138490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.008,187.6,142,11,92
2024-08-17T19:12:23.9729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T19:12:24.0354844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T19:12:24.0978273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:12:24.1760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.03,0.008,187.6,142,11,84
2024-08-17T19:12:24.2385054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:12:24.3011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:12:24.3635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.008,187.6,142,11,77
2024-08-17T19:12:24.4261635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.008,187.6,142,11,75
2024-08-17T19:12:24.5041361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.007,187.6,142,11,73
2024-08-17T19:12:24.5665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.02,0.007,187.6,142,11,74
2024-08-17T19:12:24.6291083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T19:12:24.6916154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:12:24.7540752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T19:12:24.8320728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:12:24.8944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T19:12:24.9572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.007,187.6,142,13,82
2024-08-17T19:12:25.0195879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.02,0.007,187.6,142,13,81
2024-08-17T19:12:25.0821376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.007,187.6,142,13,80
2024-08-17T19:12:25.1448223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.02,0.007,187.6,142,13,80
2024-08-17T19:12:25.2227007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.02,0.007,187.6,142,13,82
2024-08-17T19:12:25.2852964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.02,0.007,187.6,142,13,83
2024-08-17T19:12:25.3477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.007,187.6,142,13,86
2024-08-17T19:12:25.4103215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.007,187.6,142,13,88
2024-08-17T19:12:25.4726940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.02,0.007,187.6,142,13,90
2024-08-17T19:12:25.5507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,235.01,0.003,187.6,142,13,93
2024-08-17T19:12:25.6133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.003,187.6,142,13,94
2024-08-17T19:12:25.6758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.003,187.6,142,13,96
2024-08-17T19:12:25.7383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.01,0.003,187.6,142,13,96
2024-08-17T19:12:25.8007784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.01,0.003,187.6,142,13,95
2024-08-17T19:12:25.8788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.003,187.6,142,13,94
2024-08-17T19:12:25.9413635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.01,0.003,187.6,142,14,92
2024-08-17T19:12:26.0038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.003,187.6,142,14,90
2024-08-17T19:12:26.0662705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.003,187.6,142,14,89
2024-08-17T19:12:26.1287992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.003,187.6,142,14,89
2024-08-17T19:12:26.2068846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.003,187.6,142,14,89
2024-08-17T19:12:26.2693885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.003,187.6,142,14,89
2024-08-17T19:12:26.3319972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.003,187.6,142,14,90
2024-08-17T19:12:26.3944285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.003,187.6,142,14,90
2024-08-17T19:12:26.4569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.003,187.6,142,14,90
2024-08-17T19:12:26.5350109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.003,187.6,142,14,90
2024-08-17T19:12:26.5975135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T19:12:26.6599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T19:12:26.7224585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T19:12:26.7849379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,232.03,0.009,187.6,142,14,90
2024-08-17T19:12:26.8631118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,233.03,0.009,187.6,142,14,91
2024-08-17T19:12:26.9255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.03,0.009,187.6,142,13,92
2024-08-17T19:12:26.9880584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.009,187.6,142,13,93
2024-08-17T19:12:27.0506857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T19:12:27.1129424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.03,0.009,187.6,142,13,94
2024-08-17T19:12:27.1911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.03,0.009,187.6,142,13,96
2024-08-17T19:12:27.2536321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.13,0.009,187.6,142.1,13,96
2024-08-17T19:12:27.3161286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.13,0.009,187.6,142.1,13,96
2024-08-17T19:12:27.3786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.13,0.009,187.6,142.1,13,95
2024-08-17T19:12:27.4411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.13,0.009,187.6,142.1,13,94
2024-08-17T19:12:27.5191339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.009,187.6,142.1,13,93
2024-08-17T19:12:27.5816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.13,0.01,187.6,142.1,13,91
2024-08-17T19:12:27.6442447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.13,0.01,187.6,142.1,13,90
2024-08-17T19:12:27.7066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.13,0.01,187.6,142.1,13,88
2024-08-17T19:12:27.7691358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.01,187.6,142.1,13,86
2024-08-17T19:12:27.8316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.13,0.01,187.6,142.1,13,86
2024-08-17T19:12:27.9098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.13,0.01,187.6,142.1,13,85
2024-08-17T19:12:27.9745806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.0370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.0995828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.1621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.2402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.3026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.3652027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.4276400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.01,187.6,142.1,11,85
2024-08-17T19:12:28.4902153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.003,187.6,142.1,11,83
2024-08-17T19:12:28.5527216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.003,187.6,142.1,11,83
2024-08-17T19:12:28.6307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.003,187.6,142.1,11,82
2024-08-17T19:12:28.6933025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.003,187.6,142.1,11,82
2024-08-17T19:12:28.7557052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.11,0.003,187.6,142.1,11,81
2024-08-17T19:12:28.8182476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.003,187.6,142.1,11,82
2024-08-17T19:12:28.8806976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.003,187.6,142.1,11,82
2024-08-17T19:12:28.9588027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.003,187.6,142.1,12,82
2024-08-17T19:12:29.0212892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.11,0.003,187.6,142.1,12,84
2024-08-17T19:12:29.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.003,187.6,142.1,12,86
2024-08-17T19:12:29.1462923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:12:29.2086980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.003,187.6,142.1,12,91
2024-08-17T19:12:29.2868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.003,187.6,142.1,12,94
2024-08-17T19:12:29.3493393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.003,187.6,142.1,12,96
2024-08-17T19:12:29.4119957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.11,0.003,187.6,142.1,12,98
2024-08-17T19:12:29.4744649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.11,0.003,187.6,142.1,12,98
2024-08-17T19:12:29.5368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.14,0.011,187.6,142.1,12,98
2024-08-17T19:12:29.6149270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.14,0.011,187.6,142.1,12,98
2024-08-17T19:12:29.6774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.14,0.011,187.6,142.1,12,97
2024-08-17T19:12:29.7398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.011,187.6,142.1,12,96
2024-08-17T19:12:29.8023922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T19:12:29.8649116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.14,0.011,187.6,142.1,12,92
2024-08-17T19:12:29.9429743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.011,187.6,142.1,12,90
2024-08-17T19:12:30.0054575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.14,0.011,187.6,142.1,12,89
2024-08-17T19:12:30.0680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.011,187.6,142.1,12,90
2024-08-17T19:12:30.1305241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.011,187.6,142.1,12,90
2024-08-17T19:12:30.1930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.011,187.6,142.1,12,90
2024-08-17T19:12:30.2554681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.14,0.011,187.6,142.1,12,91
2024-08-17T19:12:30.3336133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.14,0.011,187.6,142.1,12,92
2024-08-17T19:12:30.3961294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.011,187.6,142.1,12,93
2024-08-17T19:12:30.4586187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T19:12:30.5210324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.011,187.6,142.1,12,94
2024-08-17T19:12:30.5990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.16,0.016,187.6,142.1,12,96
2024-08-17T19:12:30.6616188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.16,0.016,187.6,142.1,12,97
2024-08-17T19:12:30.7267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.16,0.016,187.6,142.1,12,98
2024-08-17T19:12:30.7891692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.16,0.016,187.6,142.1,12,98
2024-08-17T19:12:30.8516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.16,0.016,187.6,142.1,12,100
2024-08-17T19:12:30.9141213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.16,0.016,187.6,142.1,12,100
2024-08-17T19:12:30.9766358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.16,0.016,187.6,142.1,12,100
2024-08-17T19:12:31.0573946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.16,0.016,187.6,142.1,12,100
2024-08-17T19:12:31.1200317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.16,0.016,187.6,142.1,12,98
2024-08-17T19:12:31.1823694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.16,0.016,187.6,142.1,12,98
2024-08-17T19:12:31.2448639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.016,187.6,142,12,97
2024-08-17T19:12:31.3145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.016,187.6,142,12,97
2024-08-17T19:12:31.3769595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T19:12:31.4396034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T19:12:31.5019853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.06,0.016,187.6,142,12,95
2024-08-17T19:12:31.5801253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.6426466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.7050489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.7676159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.8300390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.9081375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:31.9706315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:32.0379207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:32.1004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:32.1629057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.016,187.6,142,12,94
2024-08-17T19:12:32.2409799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T19:12:32.2878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T19:12:32.3660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.016,187.6,142,12,96
2024-08-17T19:12:32.4284941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.06,0.016,187.6,142,12,97
2024-08-17T19:12:32.4909958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.015,187.6,142,12,96
2024-08-17T19:12:32.5533892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.015,187.6,142,12,96
2024-08-17T19:12:32.6159319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.06,0.015,187.6,142,12,96
2024-08-17T19:12:32.6940807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:12:32.7566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.015,187.6,142,12,93
2024-08-17T19:12:32.8190151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.015,187.6,142,12,91
2024-08-17T19:12:32.8815790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.015,187.6,142,12,90
2024-08-17T19:12:32.9439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.015,187.6,142,12,90
2024-08-17T19:12:33.0221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.0845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.1470700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.2095801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.2721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.3502079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.05,0.015,187.6,142,12,89
2024-08-17T19:12:33.4128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.05,0.015,187.6,142,12,90
2024-08-17T19:12:33.4752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.05,0.015,187.6,142,12,91
2024-08-17T19:12:33.5376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.013,187.6,142,12,92
2024-08-17T19:12:33.6000906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.013,187.6,142,12,93
2024-08-17T19:12:33.6782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T19:12:33.7407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:33.8032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:33.8679681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:33.9304338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:33.9990075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:34.0614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.05,0.013,187.6,142,12,96
2024-08-17T19:12:34.1239557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T19:12:34.2021156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.013,187.6,142,12,94
2024-08-17T19:12:34.2646497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.05,0.013,187.6,142,12,93
2024-08-17T19:12:34.3270557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.013,187.6,142,12,92
2024-08-17T19:12:34.3895788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.013,187.6,142,12,91
2024-08-17T19:12:34.4521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T19:12:34.5146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.012,187.6,142,12,90
2024-08-17T19:12:34.5927334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:12:34.6551490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:12:34.7176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:12:34.7800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:34.8425933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:34.9207067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:34.9832528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:35.0456566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:35.1082090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:35.1707346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T19:12:35.2487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T19:12:35.3112470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T19:12:35.3737743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T19:12:35.4363864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.04,0.012,187.6,142,12,85
2024-08-17T19:12:35.4987424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:35.5768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.013,187.6,142,12,86
2024-08-17T19:12:35.6393235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.013,187.6,142,12,87
2024-08-17T19:12:35.7017787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.013,187.6,142,12,87
2024-08-17T19:12:35.7643741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:35.8268106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:35.9049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:35.9673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.013,187.6,142,12,90
2024-08-17T19:12:36.0297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:36.0923564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:36.1549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:36.2486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.013,187.6,142,12,89
2024-08-17T19:12:36.2955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.013,187.6,142,12,88
2024-08-17T19:12:36.3579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.013,187.6,142,12,88
2024-08-17T19:12:36.4204623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.013,187.6,142,12,87
2024-08-17T19:12:36.4829378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T19:12:36.5609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T19:12:36.6235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T19:12:36.6859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T19:12:36.7485051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T19:12:36.8109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:36.8891412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T19:12:36.9515678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.04,0.011,187.6,142,13,93
2024-08-17T19:12:37.0139894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T19:12:37.0766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.04,0.011,187.6,142,13,95
2024-08-17T19:12:37.1391232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:37.2016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:37.2796993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:37.3422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:37.4046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:37.4672131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.04,0.011,187.6,142,13,97
2024-08-17T19:12:37.5295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T19:12:37.6077748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T19:12:37.6703262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,239.03,0.009,187.6,142,13,97
2024-08-17T19:12:37.7327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.03,0.009,187.6,142,13,98
2024-08-17T19:12:37.7951486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,242.03,0.009,187.6,142,13,100
2024-08-17T19:12:37.8577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.03,0.009,187.6,142,13,101
2024-08-17T19:12:37.9358120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.03,0.009,187.6,142,13,103
2024-08-17T19:12:37.9983577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.03,0.009,187.6,142,13,104
2024-08-17T19:12:38.0608035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.03,0.009,187.6,142,13,104
2024-08-17T19:12:38.1232552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.03,0.009,187.6,142,13,105
2024-08-17T19:12:38.1857581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.03,0.009,187.6,142,13,105
2024-08-17T19:12:38.2639140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.03,0.009,187.6,142,13,105
2024-08-17T19:12:38.3264113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,247.03,0.009,187.6,142,13,105
2024-08-17T19:12:38.3889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,246.03,0.009,187.6,142,13,104
2024-08-17T19:12:38.4514430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,245.03,0.009,187.6,142,13,103
2024-08-17T19:12:38.5138606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,243.04,0.011,187.6,142,13,101
2024-08-17T19:12:38.5773820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.04,0.011,187.6,142,13,98
2024-08-17T19:12:38.6543833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.04,0.011,187.6,142,13,96
2024-08-17T19:12:38.7168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,236.04,0.011,187.6,142,13,94
2024-08-17T19:12:38.7793347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.04,0.011,187.6,142,13,92
2024-08-17T19:12:38.8419420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.03,0.011,187.6,142,13,91
2024-08-17T19:12:38.9199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:38.9825248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:39.0478629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:39.1103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:39.1728405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:39.2354413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:12:39.3134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T19:12:39.3760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T19:12:39.4411575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:12:39.5036143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:12:39.5681903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:39.6306694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:39.6931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.04,0.012,187.6,142,12,86
2024-08-17T19:12:39.7712694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:39.8337787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:39.8961415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:12:39.9587085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.012,187.6,142,11,88
2024-08-17T19:12:40.0212407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.012,187.6,142,11,88
2024-08-17T19:12:40.0992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.012,187.6,142,11,87
2024-08-17T19:12:40.1618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.012,187.6,142,11,87
2024-08-17T19:12:40.2399320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T19:12:40.2867587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T19:12:40.3493409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T19:12:40.4118719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T19:12:40.4898293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T19:12:40.5523110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.012,187.6,142,11,85
2024-08-17T19:12:40.6148624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T19:12:40.6773977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T19:12:40.7397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.012,187.6,142,11,87
2024-08-17T19:12:40.8179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.04,0.012,187.6,142,11,88
2024-08-17T19:12:40.8805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.012,187.6,142,11,89
2024-08-17T19:12:40.9429320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.012,187.6,142,11,89
2024-08-17T19:12:41.0053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.012,187.6,142,11,89
2024-08-17T19:12:41.0679257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T19:12:41.1460019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:41.2085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T19:12:41.2710678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.05,0.012,187.6,142,11,96
2024-08-17T19:12:41.3334453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.012,187.6,142,11,98
2024-08-17T19:12:41.3960159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.05,0.012,187.6,142,11,100
2024-08-17T19:12:41.4741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.012,187.6,142,11,101
2024-08-17T19:12:41.5365918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.012,187.6,142,11,101
2024-08-17T19:12:41.5990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.05,0.012,187.6,142,11,101
2024-08-17T19:12:41.6615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:12:41.7240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:12:41.8020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:12:41.8645926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:12:41.9270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:12:41.9896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:12:42.0521046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:12:42.1302021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:12:42.1927122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:12:42.2552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:12:42.3177608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:12:42.3801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:12:42.4582429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:12:42.5207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.5831645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.6456797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.7081724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.7706993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.8487373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:12:42.9114198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:12:42.9737954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T19:12:43.0362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T19:12:43.0988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.005,187.6,142,12,93
2024-08-17T19:12:43.1768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:12:43.2394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:12:43.3019132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.02,0.005,187.6,142,12,96
2024-08-17T19:12:43.3644039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.005,187.6,142,12,97
2024-08-17T19:12:43.4267530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.005,187.6,142,12,97
2024-08-17T19:12:43.5050360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.02,0.005,187.6,142,12,97
2024-08-17T19:12:43.5674421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T19:12:43.6299762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:12:43.6923610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:12:43.7549734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T19:12:43.8329087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T19:12:43.8955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:12:43.9578993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:12:44.0203835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:12:44.0829564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:12:44.1610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:12:44.2392070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.01,187.6,142.1,12,94
2024-08-17T19:12:44.2860890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.01,187.6,142.1,12,94
2024-08-17T19:12:44.3484985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.01,187.6,142.1,12,94
2024-08-17T19:12:44.4110333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.01,187.6,142.1,12,96
2024-08-17T19:12:44.4891715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.01,187.6,142.1,12,96
2024-08-17T19:12:44.5516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.01,187.6,142.1,12,96
2024-08-17T19:12:44.6140797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.13,0.007,187.6,142.1,12,97
2024-08-17T19:12:44.6765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:12:44.7390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:12:44.8171997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.13,0.007,187.6,142.1,12,100
2024-08-17T19:12:44.8797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.13,0.007,187.6,142.1,12,100
2024-08-17T19:12:44.9421978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.13,0.007,187.6,142.1,12,99
2024-08-17T19:12:45.0046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:12:45.0671254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:12:45.1296434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.13,0.007,187.6,142.1,12,97
2024-08-17T19:12:45.2078148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:12:45.2701964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:12:45.3352349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:12:45.3953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:12:45.4596096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:12:45.5378312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.13,0.007,187.6,142.1,12,97
2024-08-17T19:12:45.6000243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.11,0.004,187.6,142.1,12,97
2024-08-17T19:12:45.6625709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.004,187.6,142.1,12,98
2024-08-17T19:12:45.7252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.004,187.6,142.1,12,98
2024-08-17T19:12:45.7875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:45.8501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:45.9282425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:45.9907319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:46.0532244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:46.1157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:12:46.1783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.12,0.004,187.6,142.1,12,99
2024-08-17T19:12:46.2564135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.004,187.6,142.1,12,98
2024-08-17T19:12:46.3189193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.004,187.6,142.1,12,98
2024-08-17T19:12:46.3813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.11,0.004,187.6,142.1,12,97
2024-08-17T19:12:46.4436530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.11,0.004,187.6,142.1,12,97
2024-08-17T19:12:46.5063680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.11,0.004,187.6,142.1,12,97
2024-08-17T19:12:46.5843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.13,0.008,187.6,142.1,12,97
2024-08-17T19:12:46.6469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.13,0.008,187.6,142.1,12,97
2024-08-17T19:12:46.7026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.008,187.6,142.1,12,98
2024-08-17T19:12:46.7806586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.008,187.6,142.1,12,98
2024-08-17T19:12:46.8432414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.008,187.6,142.1,12,98
2024-08-17T19:12:46.9057392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.008,187.6,142.1,11,100
2024-08-17T19:12:46.9681308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.008,187.6,142.1,11,100
2024-08-17T19:12:47.0307081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.008,187.6,142.1,11,101
2024-08-17T19:12:47.1087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.008,187.6,142.1,11,101
2024-08-17T19:12:47.1713636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.14,0.008,187.6,142.1,11,103
2024-08-17T19:12:47.2338024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:12:47.2962871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:12:47.3587086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:12:47.4368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:12:47.4993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:47.5618568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:47.6242349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:47.6866702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.04,0.009,187.6,142,11,102
2024-08-17T19:12:47.7648642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.04,0.009,187.6,142,11,102
2024-08-17T19:12:47.8273834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.04,0.009,187.6,142,11,102
2024-08-17T19:12:47.8898649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.04,0.009,187.6,142,11,102
2024-08-17T19:12:47.9524088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.04,0.009,187.6,142,11,102
2024-08-17T19:12:48.0148331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.0833930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.1554337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.2335690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.2803156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.3429933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.4054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.009,187.6,142,11,103
2024-08-17T19:12:48.4835079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.04,0.009,187.6,142,11,100
2024-08-17T19:12:48.5460001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:12:48.6084687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:48.6710007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:12:48.7334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.03,0.008,187.6,142,11,92
2024-08-17T19:12:48.8147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:12:48.8771988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:12:48.9396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:12:49.0021854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.03,0.008,187.6,142,11,95
2024-08-17T19:12:49.0647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:49.1271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:12:49.2053133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.008,187.6,142,11,104
2024-08-17T19:12:49.2677509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,0.008,187.6,142,11,105
2024-08-17T19:12:49.3303309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.04,0.008,187.6,142,11,107
2024-08-17T19:12:49.3927303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:12:49.4552779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:12:49.5333881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.04,0.008,187.6,142,11,108
2024-08-17T19:12:49.5957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:12:49.6582807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:12:49.7208231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:12:49.7832763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:12:49.8614358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:12:49.9238370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:12:49.9901179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:12:50.0524705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:12:50.1149793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:12:50.1774970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:12:50.2399308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:12:50.3180715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:12:50.3805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:12:50.4431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:12:50.5055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:12:50.5680658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:12:50.6461640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:12:50.7085814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:12:50.7711971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.003,187.6,142,11,102
2024-08-17T19:12:50.8336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:50.8961675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:12:50.9742710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:12:51.0366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:12:51.0991791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:12:51.1616868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:12:51.2427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:12:51.2897090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:12:51.3677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:12:51.4300697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.01,0.003,187.6,142,12,102
2024-08-17T19:12:51.4927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.003,187.6,142,12,103
2024-08-17T19:12:51.5552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.01,0.002,187.6,142,12,105
2024-08-17T19:12:51.6176208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.01,0.002,187.6,142,12,106
2024-08-17T19:12:51.6958356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.002,187.6,142,12,107
2024-08-17T19:12:51.7583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.002,187.6,142,12,107
2024-08-17T19:12:51.8207633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.002,187.6,142,12,107
2024-08-17T19:12:51.8833007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.01,0.002,187.6,142,12,107
2024-08-17T19:12:51.9457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.002,187.6,142,11,107
2024-08-17T19:12:52.0239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.002,187.6,142,11,107
2024-08-17T19:12:52.0864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,0.002,187.6,142,11,106
2024-08-17T19:12:52.1488136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:12:52.2446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.002,187.6,142,11,104
2024-08-17T19:12:52.2758016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:12:52.3381784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.002,187.6,142,11,102
2024-08-17T19:12:52.4237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T19:12:52.4787943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T19:12:52.5413553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:12:52.6049643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:12:52.6663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:12:52.7443520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:52.8069012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:52.8693310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:52.9319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:12:52.9944285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:12:53.0723954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:12:53.1349281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:12:53.1974693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.01,0.003,187.6,142,12,99
2024-08-17T19:12:53.2599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:12:53.3224749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:12:53.4004983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:12:53.4629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T19:12:53.5255043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.002,187.6,142,12,101
2024-08-17T19:12:53.5879941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.002,187.6,142,12,101
2024-08-17T19:12:53.6504585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.01,0.002,187.6,142,12,102
2024-08-17T19:12:53.7130955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T19:12:53.7911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T19:12:53.8535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.01,0.002,187.6,142,12,103
2024-08-17T19:12:53.9160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:12:53.9785762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:12:54.0411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.002,187.6,142,11,102
2024-08-17T19:12:54.1190972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.002,187.6,142,11,102
2024-08-17T19:12:54.1816173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:12:54.2442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:12:54.3066471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.002,187.6,142,11,104
2024-08-17T19:12:54.3691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.002,187.6,142,11,104
2024-08-17T19:12:54.4473387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.002,187.6,142,11,104
2024-08-17T19:12:54.5098197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:12:54.5721104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:12:54.6346598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:12:54.6971582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:12:54.7752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:12:54.8377672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.003,187.6,142,11,102
2024-08-17T19:12:54.9002611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:12:54.9627183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:55.0251829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:12:55.1031516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T19:12:55.1658396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.2438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.2908599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.3533396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.4314539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.4940267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:12:55.5565600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.6190013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.6814185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.7439821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.8220878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.8844640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:12:55.9470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.0094801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.0720028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.1500737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.2438961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.2750365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.3375522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.4000527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.4819731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.5406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.6030993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:12:56.6655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.008,187.6,142,12,97
2024-08-17T19:12:56.7280403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.008,187.6,142,12,97
2024-08-17T19:12:56.8063365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.008,187.6,142,12,97
2024-08-17T19:12:56.8684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.008,187.6,142,12,97
2024-08-17T19:12:56.9312370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:56.9941853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.0561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.1342545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.1967704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.2592313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.3217858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.3843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.4466959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:12:57.5248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:12:57.5874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:12:57.6498285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.04,0.009,187.6,142,11,98
2024-08-17T19:12:57.7123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.04,0.009,187.6,142,11,100
2024-08-17T19:12:57.7903993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.04,0.009,187.6,142,11,100
2024-08-17T19:12:57.8529404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.04,0.009,187.6,142,11,101
2024-08-17T19:12:57.9152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T19:12:57.9775913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T19:12:58.0403636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:12:58.1184366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:12:58.1809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:12:58.2435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:12:58.3059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:12:58.3684933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T19:12:58.4308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T19:12:58.5090373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.05,0.012,187.6,142,12,102
2024-08-17T19:12:58.5714709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.05,0.012,187.6,142,12,101
2024-08-17T19:12:58.6339791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.05,0.012,187.6,142,12,100
2024-08-17T19:12:58.6965769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,240.05,0.012,187.6,142,12,98
2024-08-17T19:12:58.7589819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.012,187.6,142,12,97
2024-08-17T19:12:58.8371041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T19:12:58.8995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T19:12:58.9621019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T19:12:59.0245171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T19:12:59.0870013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.1652406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.2431889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.2901351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.3526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.4151545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.4933336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:12:59.5556773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:12:59.6182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:12:59.6806983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:12:59.7431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.04,0.011,187.6,142,11,92
2024-08-17T19:12:59.8211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:12:59.8836132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:12:59.9462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T19:13:00.0088304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T19:13:00.0710444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.011,187.6,142,12,92
2024-08-17T19:13:00.1493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:13:00.2274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:13:00.2742285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:13:00.3368028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:13:00.3993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T19:13:00.4618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T19:13:00.5399849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T19:13:00.6023552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:00.6649080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:00.7273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:00.7898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:00.8679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T19:13:00.9304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:00.9928976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T19:13:01.0553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:01.1179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:01.1960036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.012,187.6,142,12,94
2024-08-17T19:13:01.2585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.04,0.012,187.6,142,12,95
2024-08-17T19:13:01.3208561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T19:13:01.3835013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T19:13:01.4459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.012,187.6,142,12,96
2024-08-17T19:13:01.5241015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:01.5865666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:01.6490817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T19:13:01.7116540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:01.7740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T19:13:01.8521097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T19:13:01.9146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.04,0.01,187.6,142,12,97
2024-08-17T19:13:01.9769878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.0395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.1020890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.1802153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.2427424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.3051679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.3676986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.4301179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.4927800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.01,187.6,142,12,96
2024-08-17T19:13:02.5708100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.6333050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.6958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.7580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.8207309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.8987814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:02.9613054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.014,187.6,142,12,95
2024-08-17T19:13:03.0238187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.0862710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.1531375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.2269078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.2892600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.3518190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.4143751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.4767729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.5549320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.014,187.6,142,12,94
2024-08-17T19:13:03.6175188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:03.6800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:03.7424358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:03.8048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:03.8829892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:03.9456024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.0080137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.05,0.015,187.6,142,12,95
2024-08-17T19:13:04.0708898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.1329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.2110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.2735623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.3360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.3985196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.4610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.05,0.015,187.6,142,12,94
2024-08-17T19:13:04.5235256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.6016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.6641242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.7266195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.7891088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.8515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:04.9297064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T19:13:04.9921990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T19:13:05.0555999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.009,187.6,142,12,93
2024-08-17T19:13:05.1171613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:05.1796612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:05.2578159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:05.3202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T19:13:05.3827040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T19:13:05.4452445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.009,187.6,142,12,96
2024-08-17T19:13:05.5076865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.009,187.6,142,12,94
2024-08-17T19:13:05.5858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.01,187.6,142,12,94
2024-08-17T19:13:05.6483636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:13:05.7109365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:13:05.7733300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:13:05.8357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:13:05.9139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T19:13:05.9763920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T19:13:06.0388458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T19:13:06.1013581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T19:13:06.1638403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.03,0.01,187.6,142,13,93
2024-08-17T19:13:06.2419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T19:13:06.3044375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T19:13:06.3669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T19:13:06.4293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T19:13:06.4919061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.13,0.01,187.6,142.1,13,93
2024-08-17T19:13:06.5701082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,234.13,0.01,187.6,142.1,13,92
2024-08-17T19:13:06.6325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.13,0.01,187.6,142.1,13,91
2024-08-17T19:13:06.6948921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.13,0.01,187.6,142.1,13,91
2024-08-17T19:13:06.7575327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.13,0.01,187.6,142.1,13,91
2024-08-17T19:13:06.8200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.13,0.01,187.6,142.1,13,91
2024-08-17T19:13:06.8979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.01,187.6,142.1,12,91
2024-08-17T19:13:06.9667816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.01,187.6,142.1,12,91
2024-08-17T19:13:07.0230667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.01,187.6,142.1,12,91
2024-08-17T19:13:07.0855192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.13,0.01,187.6,142.1,12,92
2024-08-17T19:13:07.1480599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.01,187.6,142.1,12,93
2024-08-17T19:13:07.2262249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.01,187.6,142.1,12,93
2024-08-17T19:13:07.2886231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.01,187.6,142.1,12,93
2024-08-17T19:13:07.3510705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.01,187.6,142.1,12,93
2024-08-17T19:13:07.4136094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.14,0.01,187.6,142.1,12,93
2024-08-17T19:13:07.4760595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.14,0.01,187.6,142.1,12,94
2024-08-17T19:13:07.5432298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:13:07.6057813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:13:07.6839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:13:07.7373686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:13:07.8155710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.13,0.007,187.6,142.1,12,96
2024-08-17T19:13:07.8781080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:13:07.9405239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:13:08.0029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:13:08.0654885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:13:08.1279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.12,0.007,187.6,142.1,12,92
2024-08-17T19:13:08.2373314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.2685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.3310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.3935265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.4560399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.5341838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.5966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.6590877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.7216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:13:08.7840433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.007,187.6,142,12,92
2024-08-17T19:13:08.8623188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T19:13:08.9246885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:13:08.9872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:13:09.0533177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T19:13:09.1156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T19:13:09.1781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T19:13:09.2562847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:13:09.3185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:13:09.3897026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T19:13:09.4437563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:09.5063134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:09.5718754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:09.6468581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:09.7093824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:09.7717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:09.8342768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:09.8967815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:09.9748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:10.0374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.003,187.6,142,12,91
2024-08-17T19:13:10.0997338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.003,187.6,142,12,92
2024-08-17T19:13:10.1623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:10.2247746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:10.3029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:10.3655388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.003,187.6,142,12,93
2024-08-17T19:13:10.4279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:13:10.4904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T19:13:10.5529884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T19:13:10.6310088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T19:13:10.6934946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T19:13:10.7560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T19:13:10.8184986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T19:13:10.8809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T19:13:10.9590751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T19:13:11.0215717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T19:13:11.0841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:11.1465135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:11.2247051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.002,187.6,142,12,90
2024-08-17T19:13:11.2871310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.002,187.6,142,12,91
2024-08-17T19:13:11.3496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.01,0.002,187.6,142,12,92
2024-08-17T19:13:11.4121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.01,0.002,187.6,142,12,93
2024-08-17T19:13:11.4745917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.002,187.6,142,12,94
2024-08-17T19:13:11.5371528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237,0.001,187.6,142,12,95
2024-08-17T19:13:11.6151963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:13:11.6776799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:13:11.7402578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:13:11.8026762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238,0.001,187.6,142,12,96
2024-08-17T19:13:11.8650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236,0.001,187.6,142,12,94
2024-08-17T19:13:11.9276207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236,0.001,187.6,142,12,94
2024-08-17T19:13:12.0057880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:13:12.0728522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234,0.001,187.6,142,12,92
2024-08-17T19:13:12.1307080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T19:13:12.1932747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233,0.001,187.6,142,12,91
2024-08-17T19:13:12.2557230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232,0.001,187.6,142,12,90
2024-08-17T19:13:12.3337861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T19:13:12.3963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T19:13:12.4588673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T19:13:12.5213890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T19:13:12.5837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T19:13:12.6618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T19:13:12.7243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.003,187.6,142,12,81
2024-08-17T19:13:12.7868646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T19:13:12.8492757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.003,187.6,142,12,82
2024-08-17T19:13:12.9117762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.003,187.6,142,13,83
2024-08-17T19:13:12.9899337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.003,187.6,142,13,85
2024-08-17T19:13:13.0524034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.003,187.6,142,13,86
2024-08-17T19:13:13.1149300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.003,187.6,142,13,87
2024-08-17T19:13:13.1773498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T19:13:13.2399144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.003,187.6,142,13,89
2024-08-17T19:13:13.3180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T19:13:13.3805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T19:13:13.4428752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T19:13:13.5054919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.003,187.6,142,13,90
2024-08-17T19:13:13.5679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.006,187.6,142,13,90
2024-08-17T19:13:13.6461026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.02,0.006,187.6,142,13,90
2024-08-17T19:13:13.7085592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.006,187.6,142,13,89
2024-08-17T19:13:13.7708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.006,187.6,142,13,89
2024-08-17T19:13:13.8335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.02,0.006,187.6,142,13,89
2024-08-17T19:13:13.8959937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:13:13.9741198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:13:14.0366155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:13:14.0991328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:13:14.1615675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T19:13:14.2241135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.006,187.6,142,12,86
2024-08-17T19:13:14.3022181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.006,187.6,142,12,86
2024-08-17T19:13:14.3646790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T19:13:14.4272814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.006,187.6,142,12,85
2024-08-17T19:13:14.4896540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T19:13:14.5521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T19:13:14.6161403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T19:13:14.6926760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T19:13:14.7551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T19:13:14.8198313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T19:13:14.8801210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.008,187.6,142,12,88
2024-08-17T19:13:14.9426004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.0207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.0833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.1457991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.2239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.2707610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.3488522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.4114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.4737530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:13:15.5361988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:15.5988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:15.6769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:15.7394185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:15.8019178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:13:15.8643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:15.9269059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:13:16.0121535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:13:16.0673950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.002,187.6,142,12,89
2024-08-17T19:13:16.1299955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:13:16.1925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T19:13:16.2549445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:13:16.3330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T19:13:16.3955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T19:13:16.4580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:16.5205565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.5830243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.6454897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.7235628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.7861925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.8486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.9111225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:16.9736403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.0516737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.1141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.1766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.2391704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.3016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.3797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.4423386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.5046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.5671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.6296618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.7077471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.7702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:13:17.8329256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.8952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:17.9577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.0358990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.0983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.1609172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.2233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.2858417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.3639059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.4265098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.4889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.5513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.6137991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.6919957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.7544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.8169857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:13:18.8795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T19:13:18.9419491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.0043944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.0824575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.1450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.2231928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.2699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.3324658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:13:19.4105825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:13:19.4731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:13:19.5355702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:13:19.5980792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:19.6605390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:19.7386901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:19.8011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:19.8636748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:13:19.9260989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:19.9886622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:20.0667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:20.1292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:20.1917124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:20.2542554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:20.3204979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.3829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.4454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.5235367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.5861593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.6485030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.7110818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.7735365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:20.8516955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:20.9143992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:20.9766107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:21.0391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:21.1014938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:13:21.1796468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:13:21.2422060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:21.3046821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:21.3671545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:21.4296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:21.5077475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:13:21.5702768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:21.6327280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:21.6952370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:21.7578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:21.8358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:21.8983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T19:13:21.9607654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T19:13:22.0231763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T19:13:22.0858273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:13:22.1638718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:13:22.2264126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:13:22.2889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:13:22.3513226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235,0.001,187.6,142,11,93
2024-08-17T19:13:22.4176524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T19:13:22.4801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233,0.001,187.6,142,11,91
2024-08-17T19:13:22.5426689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0,187.6,142,11,90
2024-08-17T19:13:22.6206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0,187.6,142,11,89
2024-08-17T19:13:22.6832024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0,187.6,142,11,88
2024-08-17T19:13:22.7458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:22.8082296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:22.8707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:22.9487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.0113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.0736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.1362672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.1987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.2768831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.3394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0,187.6,142,11,87
2024-08-17T19:13:23.4018877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0,187.6,142,11,88
2024-08-17T19:13:23.4644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0,187.6,142,11,88
2024-08-17T19:13:23.5343505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0,187.6,142,11,89
2024-08-17T19:13:23.5968264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.6593188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.7284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.7908899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.8534131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.9315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:23.9940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:24.0565102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:24.1189142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:24.1814221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232,0.001,187.6,142,11,90
2024-08-17T19:13:24.2596203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:24.3220953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:24.3845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:24.4469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.5094562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.5876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.6500526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.7125696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.7750883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.8375985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:13:24.9156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:13:24.9781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.0406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.1030237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.1656320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.2437277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.3061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.3687082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.4374042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.4998739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.5622859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.6249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:13:25.7028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:25.7653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:25.8279155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:25.8930580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:25.9575038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:26.0179658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:26.0960841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:26.1585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:13:26.2211610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:13:26.2835424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:26.3460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:26.4086000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:26.4866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:13:26.5492092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:13:26.6116447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:13:26.6743218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T19:13:26.7366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:26.8147740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:26.8772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:26.9398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.0022626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.0657592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.1428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.2209715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.2682069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.3303341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.3928087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.4709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:13:27.5334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.008,187.6,142,11,88
2024-08-17T19:13:27.5958562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T19:13:27.6584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T19:13:27.7208670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:27.7989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:27.8613923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:27.9239208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:27.9864298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:28.0488490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:28.1270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:28.1894660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:28.2519624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:13:28.3145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T19:13:28.3769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:13:28.4393925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:13:28.5175472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:13:28.5807792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:13:28.6426016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T19:13:28.7051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:28.7675674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:28.8456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:28.9081394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:28.9706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:29.0331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:29.0955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:29.1737039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:29.2361708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T19:13:29.2986963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T19:13:29.3611674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.003,187.6,142.1,11,93
2024-08-17T19:13:29.4236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.11,0.003,187.6,142.1,11,92
2024-08-17T19:13:29.5017707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T19:13:29.5642835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.6267648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.6892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.7516986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.8298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.8923040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:29.9548260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.1,0.001,187.6,142.1,11,91
2024-08-17T19:13:30.0172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.1,0.001,187.6,142.1,11,93
2024-08-17T19:13:30.0798107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0.001,187.6,142.1,11,94
2024-08-17T19:13:30.1578105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:13:30.2203895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:13:30.2828930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:13:30.3453480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:13:30.4078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.4859504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.5483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.6109414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.6734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.7359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:13:30.7983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.1,0.001,187.6,142.1,11,98
2024-08-17T19:13:30.8766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:30.9389893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:31.0015072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:31.0640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.12,0.004,187.6,142.1,11,99
2024-08-17T19:13:31.1265669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:31.2045540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:31.2670775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:13:31.3295549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:13:31.3920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:13:31.4544954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:13:31.5326336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:13:31.5951520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:13:31.6576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:13:31.7200923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:31.7827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:31.8606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:31.9231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:31.9865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:13:32.0481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:13:32.1105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:13:32.1887662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,0.004,187.6,142,11,92
2024-08-17T19:13:32.2513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:13:32.3137735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:13:32.3762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:13:32.4388185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:13:32.5012143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:13:32.5816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:13:32.6418663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:32.7043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:32.7668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:32.8293562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:13:32.9073443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:32.9699203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.0323501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.0948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.1573137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.2353435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.2979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.3603859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.4238475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.4854345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:33.5635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:13:33.6260865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:13:33.6884584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:13:33.7509690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:13:33.8135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:13:33.8916774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:13:33.9540159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:13:34.0165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:13:34.0789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:13:34.1415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.2196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.2821980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.3446046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.4070654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.4703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:13:34.5477006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T19:13:34.6102319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T19:13:34.6726701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T19:13:34.7351063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.06,0.014,187.6,142,10,97
2024-08-17T19:13:34.7976603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T19:13:34.8757565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T19:13:34.9383236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T19:13:35.0008170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T19:13:35.0632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.1257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.1883066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.2663069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.3289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.3912482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.014,187.6,142,10,92
2024-08-17T19:13:35.4538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.06,0.014,187.6,142,10,92
2024-08-17T19:13:35.5162475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.06,0.014,187.6,142,10,91
2024-08-17T19:13:35.5943866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.06,0.014,187.6,142,10,93
2024-08-17T19:13:35.6568029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.014,187.6,142,10,94
2024-08-17T19:13:35.7194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.06,0.014,187.6,142,10,96
2024-08-17T19:13:35.7818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.06,0.014,187.6,142,10,98
2024-08-17T19:13:35.8443770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.07,0.014,187.6,142,10,101
2024-08-17T19:13:35.9224436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T19:13:35.9849249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T19:13:36.0474317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T19:13:36.1099300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,246.07,0.014,187.6,142,10,104
2024-08-17T19:13:36.1722369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.07,0.014,187.6,142,10,103
2024-08-17T19:13:36.2504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.17,0.014,187.6,142.1,10,101
2024-08-17T19:13:36.3130242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.16,0.014,187.6,142.1,10,99
2024-08-17T19:13:36.3754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.16,0.014,187.6,142.1,10,97
2024-08-17T19:13:36.4378908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.16,0.014,187.6,142.1,10,94
2024-08-17T19:13:36.5005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.16,0.014,187.6,142.1,10,92
2024-08-17T19:13:36.5661551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.014,187.6,142.1,10,90
2024-08-17T19:13:36.6410884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.014,187.6,142.1,10,90
2024-08-17T19:13:36.7035590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.014,187.6,142.1,10,90
2024-08-17T19:13:36.7660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:13:36.8284742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:13:36.9066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:13:36.9691381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:13:37.0316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:37.0941354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:37.1565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:37.2347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:13:37.2971734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:13:37.3596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:13:37.4221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:13:37.4846779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:13:37.5471957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:13:37.6252246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.004,187.6,142.1,10,100
2024-08-17T19:13:37.6877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.004,187.6,142.1,10,100
2024-08-17T19:13:37.7502604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.004,187.6,142.1,10,100
2024-08-17T19:13:37.8127270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.12,0.004,187.6,142.1,10,99
2024-08-17T19:13:37.8752254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:37.9533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:38.0157810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:38.0782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:13:38.1407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:13:38.2189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:13:38.2813970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:13:38.3455828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.12,0.004,187.6,142.1,11,99
2024-08-17T19:13:38.4081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.004,187.6,142.1,11,100
2024-08-17T19:13:38.4706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.004,187.6,142.1,11,100
2024-08-17T19:13:38.5330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.006,187.6,142.1,11,101
2024-08-17T19:13:38.5955550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.006,187.6,142.1,11,101
2024-08-17T19:13:38.6737008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.006,187.6,142.1,11,101
2024-08-17T19:13:38.7361824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.006,187.6,142.1,11,103
2024-08-17T19:13:38.7986322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.006,187.6,142.1,11,103
2024-08-17T19:13:38.8611119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:38.9236550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:39.0018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:39.0641764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:39.1267719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:39.1892699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:13:39.2517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:13:39.3297947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:13:39.3922915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:13:39.4548052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:13:39.5172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T19:13:39.5797382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T19:13:39.6578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:13:39.7203657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:13:39.7828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:13:39.8453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:13:39.9078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:13:39.9859134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:13:40.0483991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:13:40.1108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:13:40.1733082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:13:40.2358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:13:40.3139949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T19:13:40.3765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.004,187.6,142,10,103
2024-08-17T19:13:40.4389727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.02,0.004,187.6,142,10,102
2024-08-17T19:13:40.5014016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T19:13:40.5641082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:40.6420262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T19:13:40.7045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T19:13:40.7670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:13:40.8296088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:13:40.8919763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:13:40.9545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0.001,187.6,142,10,93
2024-08-17T19:13:41.0326217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:13:41.0949946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:13:41.1575215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T19:13:41.2200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T19:13:41.2824247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239,0.001,187.6,142,10,97
2024-08-17T19:13:41.3605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.4231693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.4856495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.5482028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.6106506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.6886351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.7513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.8135345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240,0.001,187.6,142,10,98
2024-08-17T19:13:41.8761905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242,0.001,187.6,142,10,100
2024-08-17T19:13:41.9386981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243,0.001,187.6,142,10,101
2024-08-17T19:13:42.0107615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244,0.001,187.6,142,10,102
2024-08-17T19:13:42.0730876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T19:13:42.1355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247,0.001,187.6,142,10,105
2024-08-17T19:13:42.2137408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.01,0.001,187.6,142,10,107
2024-08-17T19:13:42.2762518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.01,0.001,187.6,142,10,108
2024-08-17T19:13:42.3387547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.01,0.001,187.6,142,10,110
2024-08-17T19:13:42.4012262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.01,0.001,187.6,142,10,111
2024-08-17T19:13:42.4637001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.01,0.001,187.6,142,10,112
2024-08-17T19:13:42.5418294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.01,0.001,187.6,142,10,114
2024-08-17T19:13:42.6042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:13:42.6666632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:13:42.7292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:13:42.7916489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.03,0.005,187.6,142,10,114
2024-08-17T19:13:42.8541432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.03,0.005,187.6,142,8,113
2024-08-17T19:13:42.9323448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:13:42.9948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:13:43.0555482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:13:43.1266999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:13:43.1892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.03,0.005,187.6,142,8,104
2024-08-17T19:13:43.2517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.03,0.005,187.6,142,8,103
2024-08-17T19:13:43.3141937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.03,0.005,187.6,142,8,101
2024-08-17T19:13:43.3923328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.03,0.005,187.6,142,8,99
2024-08-17T19:13:43.4547776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:13:43.5172777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:13:43.5797842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:13:43.6423241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:13:43.7202514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:13:43.7828781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:13:43.8453061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:13:43.9078177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:43.9703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.0391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.1039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.1734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.2358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.2983922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:13:44.3609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:13:44.4408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:13:44.5014768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.5639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.6264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.6905926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.7670817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.8297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.8921047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:13:44.9545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:13:45.0168548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:13:45.0949316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:13:45.1576661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:13:45.2200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:13:45.2825940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:13:45.3450507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:13:45.4232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:13:45.4857306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:13:45.5482825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:13:45.6107029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.006,187.6,142,9,95
2024-08-17T19:13:45.6732505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.006,187.6,142,9,95
2024-08-17T19:13:45.7512546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.006,187.6,142,9,95
2024-08-17T19:13:45.8138131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.006,187.6,142,9,96
2024-08-17T19:13:45.8762881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T19:13:45.9388361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T19:13:46.0013158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.006,187.6,142,10,96
2024-08-17T19:13:46.0793450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:13:46.1423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.006,187.6,142,10,97
2024-08-17T19:13:46.2200161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.006,187.6,142.1,10,98
2024-08-17T19:13:46.2668511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.006,187.6,142.1,10,100
2024-08-17T19:13:46.3293875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.006,187.6,142.1,10,100
2024-08-17T19:13:46.4074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.006,187.6,142.1,10,101
2024-08-17T19:13:46.4700284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.006,187.6,142.1,10,101
2024-08-17T19:13:46.5324707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.14,0.008,187.6,142.1,10,101
2024-08-17T19:13:46.5949300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.14,0.008,187.6,142.1,10,101
2024-08-17T19:13:46.6574248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.14,0.008,187.6,142.1,10,101
2024-08-17T19:13:46.7356459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.14,0.008,187.6,142.1,10,100
2024-08-17T19:13:46.7980225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.14,0.008,187.6,142.1,10,100
2024-08-17T19:13:46.8603758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.14,0.008,187.6,142.1,10,98
2024-08-17T19:13:46.9229837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T19:13:46.9855095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:13:47.0479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:13:47.1259712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.1884767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.2510636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:13:47.3135260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.3758758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.4541212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.5166466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:13:47.5790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.01,187.6,142.1,10,91
2024-08-17T19:13:47.6415473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.01,187.6,142.1,10,90
2024-08-17T19:13:47.7040223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.01,187.6,142.1,10,90
2024-08-17T19:13:47.7821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.14,0.01,187.6,142.1,10,89
2024-08-17T19:13:47.8446603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.01,187.6,142.1,10,86
2024-08-17T19:13:47.9071388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.14,0.01,187.6,142.1,9,85
2024-08-17T19:13:47.9697368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.14,0.01,187.6,142.1,9,84
2024-08-17T19:13:48.0320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.14,0.01,187.6,142.1,9,83
2024-08-17T19:13:48.1103061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.14,0.01,187.6,142.1,9,82
2024-08-17T19:13:48.1761357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.14,0.01,187.6,142.1,9,82
2024-08-17T19:13:48.2395131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.14,0.01,187.6,142.1,9,82
2024-08-17T19:13:48.3010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.14,0.01,187.6,142.1,9,83
2024-08-17T19:13:48.3635568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.14,0.01,187.6,142.1,9,85
2024-08-17T19:13:48.4259550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.01,187.6,142.1,9,86
2024-08-17T19:13:48.4906516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.14,0.009,187.6,142.1,9,87
2024-08-17T19:13:48.5687318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T19:13:48.6312762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T19:13:48.6937367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.009,187.6,142.1,9,93
2024-08-17T19:13:48.7562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.14,0.009,187.6,142.1,9,94
2024-08-17T19:13:48.8188569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T19:13:48.8968671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T19:13:48.9594298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.14,0.009,187.6,142.1,9,97
2024-08-17T19:13:49.0217999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.14,0.009,187.6,142.1,9,97
2024-08-17T19:13:49.0843297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T19:13:49.1468287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.14,0.009,187.6,142.1,9,96
2024-08-17T19:13:49.2249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.04,0.009,187.6,142,9,95
2024-08-17T19:13:49.2874946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.009,187.6,142,9,94
2024-08-17T19:13:49.3497928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.009,187.6,142,9,93
2024-08-17T19:13:49.4123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.009,187.6,142,9,92
2024-08-17T19:13:49.4749120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:13:49.5373130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:13:49.6154185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:13:49.6779509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:13:49.7403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:13:49.8029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:13:49.8653542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:13:49.9435363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:13:50.0059827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T19:13:50.0683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:50.1310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:50.2246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.2715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.3238686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.3964859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.4589594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.5215566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.5996639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.6621021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.7245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.7869986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:13:50.8495213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:50.9275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:50.9901635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:13:51.0525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T19:13:51.1151071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:13:51.1777469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:13:51.2558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:13:51.3182092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:13:51.3807943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:13:51.4433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.01,0.003,187.6,142,10,88
2024-08-17T19:13:51.5057257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.5838410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.6462519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.7087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.7712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.8337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:13:51.8962379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T19:13:51.9743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.003,187.6,142,11,88
2024-08-17T19:13:52.0368083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:13:52.0993833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:13:52.1618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:13:52.2243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:13:52.3024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:13:52.3649398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:13:52.4274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:13:52.4899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:13:52.5524349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.002,187.6,142,11,92
2024-08-17T19:13:52.6304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:13:52.6930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.002,187.6,142,11,92
2024-08-17T19:13:52.7554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:13:52.8180096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:13:52.8804180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:13:52.9586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:13:53.0210957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:13:53.0835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:13:53.1460640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:13:53.2241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.002,187.6,142.1,10,91
2024-08-17T19:13:53.2866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.002,187.6,142.1,10,91
2024-08-17T19:13:53.3491629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:13:53.4116644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:13:53.4741020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:53.5365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.11,0.002,187.6,142.1,10,95
2024-08-17T19:13:53.6146762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:13:53.6771825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:13:53.7397276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:13:53.8022405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:13:53.8646842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.11,0.002,187.6,142.1,10,95
2024-08-17T19:13:53.9427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.0052404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.0677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.1300970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.2238786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.2550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.3332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.3958379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.4583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:13:54.5207503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:54.5831555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:54.6613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.13,0.007,187.6,142.1,10,94
2024-08-17T19:13:54.7238763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:13:54.7863016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:13:54.8487647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:13:54.9114094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:13:54.9895774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:13:55.0518940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:13:55.1144991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:13:55.1768443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:13:55.2393553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T19:13:55.3175737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:13:55.3799813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:13:55.4425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:13:55.5049704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:13:55.5675556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T19:13:55.6325435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:13:55.7079993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:13:55.7705664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:13:55.8329397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:13:55.8955512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:13:55.9736663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:13:56.0361125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T19:13:56.0986243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.005,187.6,142,10,80
2024-08-17T19:13:56.1610775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T19:13:56.2236709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T19:13:56.2861878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T19:13:56.3641166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T19:13:56.4266397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T19:13:56.4891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.02,0.005,187.6,142,10,78
2024-08-17T19:13:56.5541773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T19:13:56.6167691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T19:13:56.6791942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T19:13:56.7572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:13:56.8198289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:13:56.8896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:13:56.9522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:13:57.0146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:13:57.0771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:13:57.1395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:13:57.2202584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T19:13:57.2826891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:13:57.3451728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:13:57.4076449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:13:57.4701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.005,187.6,142,10,95
2024-08-17T19:13:57.5326007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T19:13:57.6107301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T19:13:57.6732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:13:57.7357157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:13:57.7982440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:13:57.8606310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:13:57.9386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:13:58.0013213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.005,187.6,142,10,98
2024-08-17T19:13:58.0638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.005,187.6,142,10,97
2024-08-17T19:13:58.1262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:13:58.1886283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.005,187.6,142,10,95
2024-08-17T19:13:58.2668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:13:58.3293398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:13:58.3917558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:13:58.4543876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:13:58.5167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:13:58.5949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T19:13:58.6573953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T19:13:58.7199429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T19:13:58.7823918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:58.8447470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:13:58.9073969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:13:58.9854724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:13:59.0479903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:13:59.1103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:13:59.1730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:59.2387375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:59.3012485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:59.3793166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:59.4417311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:13:59.5042976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.009,187.6,142,10,93
2024-08-17T19:13:59.5666904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T19:13:59.6292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T19:13:59.7001267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.04,0.01,187.6,142,10,93
2024-08-17T19:13:59.7624630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:13:59.8249098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.01,187.6,142,10,94
2024-08-17T19:13:59.9030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.05,0.01,187.6,142,9,95
2024-08-17T19:13:59.9656245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.01,187.6,142,9,96
2024-08-17T19:14:00.0279679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.05,0.01,187.6,142,9,96
2024-08-17T19:14:00.0904376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.01,187.6,142,9,97
2024-08-17T19:14:00.1530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.01,187.6,142,9,97
2024-08-17T19:14:00.2310646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T19:14:00.2937024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T19:14:00.3561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.01,187.6,142,9,98
2024-08-17T19:14:00.4184721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.05,0.01,187.6,142,9,99
2024-08-17T19:14:00.4810862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.05,0.01,187.6,142,9,99
2024-08-17T19:14:00.5591959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:14:00.6216969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:14:00.6841434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:14:00.7467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:14:00.8092123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:14:00.8873005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:14:00.9497614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:01.0122495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T19:14:01.0746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:14:01.1372182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.004,187.6,142,8,84
2024-08-17T19:14:01.2153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.12,0.004,187.6,142.1,8,82
2024-08-17T19:14:01.2778950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.12,0.004,187.6,142.1,8,81
2024-08-17T19:14:01.3402663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.12,0.004,187.6,142.1,8,80
2024-08-17T19:14:01.4027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.004,187.6,142.1,8,79
2024-08-17T19:14:01.4652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.004,187.6,142.1,8,79
2024-08-17T19:14:01.5276572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.004,187.6,142.1,8,79
2024-08-17T19:14:01.6059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.12,0.004,187.6,142.1,8,80
2024-08-17T19:14:01.6683939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.12,0.004,187.6,142.1,8,82
2024-08-17T19:14:01.7308699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.004,187.6,142.1,8,85
2024-08-17T19:14:01.7933480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.12,0.004,187.6,142.1,8,87
2024-08-17T19:14:01.8557477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.004,187.6,142.1,9,90
2024-08-17T19:14:01.9340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.12,0.004,187.6,142.1,9,92
2024-08-17T19:14:01.9964082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.12,0.004,187.6,142.1,9,95
2024-08-17T19:14:02.0589052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:14:02.1213979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.12,0.004,187.6,142.1,9,99
2024-08-17T19:14:02.1838726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:14:02.2619568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:14:02.3244565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.004,187.6,142.1,9,104
2024-08-17T19:14:02.3869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:14:02.4494867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:14:02.5119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:14:02.5900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:14:02.6525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:14:02.7150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:14:02.7775905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:14:02.8398902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.004,187.6,142.1,10,106
2024-08-17T19:14:02.9181374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.007,187.6,142.1,10,105
2024-08-17T19:14:02.9806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.007,187.6,142.1,10,104
2024-08-17T19:14:03.0430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:14:03.1056301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.13,0.007,187.6,142.1,10,102
2024-08-17T19:14:03.1680857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:14:03.2462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:14:03.3086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:14:03.3711599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:14:03.4336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:14:03.4961466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:14:03.5742920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:14:03.6367098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:14:03.6992232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:14:03.7617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:03.8243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:03.8866752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:03.9648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:04.0273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:04.0896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.009,187.6,142.1,10,104
2024-08-17T19:14:04.1523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.14,0.009,187.6,142.1,10,103
2024-08-17T19:14:04.2148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.14,0.009,187.6,142.1,10,101
2024-08-17T19:14:04.2929263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.14,0.009,187.6,142.1,10,100
2024-08-17T19:14:04.3554965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.14,0.009,187.6,142.1,10,98
2024-08-17T19:14:04.4178096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.009,187.6,142.1,10,97
2024-08-17T19:14:04.4803384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:14:04.5428148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.14,0.009,187.6,142.1,10,94
2024-08-17T19:14:04.6209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:14:04.6834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:14:04.7459068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:14:04.8083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:14:04.8709290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:14:04.9490135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:14:05.0115058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.13,0.007,187.6,142.1,10,91
2024-08-17T19:14:05.0739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:14:05.1376679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:14:05.1989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:14:05.2770460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.13,0.007,187.6,142.1,10,99
2024-08-17T19:14:05.3395729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:14:05.4020365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:14:05.4644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:14:05.5270390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.007,187.6,142.1,10,105
2024-08-17T19:14:05.6050456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.13,0.006,187.6,142.1,10,106
2024-08-17T19:14:05.6676343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.006,187.6,142.1,10,107
2024-08-17T19:14:05.7300860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:14:05.7926076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:14:05.8550606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:14:05.9331722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:14:05.9956993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:14:06.0581947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.13,0.006,187.6,142.1,10,109
2024-08-17T19:14:06.1205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.006,187.6,142.1,10,108
2024-08-17T19:14:06.1854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.006,187.6,142.1,10,107
2024-08-17T19:14:06.2456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:14:06.3236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.006,187.6,142.1,10,103
2024-08-17T19:14:06.3861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.006,187.6,142.1,10,101
2024-08-17T19:14:06.4487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.006,187.6,142.1,10,100
2024-08-17T19:14:06.5111785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:06.5736810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.005,187.6,142.1,10,97
2024-08-17T19:14:06.6517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:14:06.7143159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:14:06.7768746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:14:06.8392324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:14:06.9017860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:14:06.9798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.005,187.6,142.1,10,97
2024-08-17T19:14:07.1048575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.1673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:14:07.2298412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:14:07.3078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:14:07.3703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:14:07.4329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:14:07.4953222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.5577659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.6360271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.6984600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.7610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.8233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:14:07.8857954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.005,187.6,142.1,11,100
2024-08-17T19:14:07.9639946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:14:08.0291538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:14:08.0890031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:14:08.1515144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:14:08.2139648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.11,0.003,187.6,142.1,11,99
2024-08-17T19:14:08.2766124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.003,187.6,142.1,11,98
2024-08-17T19:14:08.3546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.003,187.6,142.1,11,97
2024-08-17T19:14:08.4170030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:14:08.4795166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:14:08.5420531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.11,0.002,187.6,142.1,11,92
2024-08-17T19:14:08.6046695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T19:14:08.6826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.002,187.6,142.1,11,89
2024-08-17T19:14:08.7450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:14:08.8075995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.002,187.6,142.1,11,86
2024-08-17T19:14:08.8701234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:14:08.9326388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:14:09.0012543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:14:09.0636252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:14:09.1417678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:14:09.2242818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:09.2667784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:09.3291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:09.3917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:09.4697419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:09.5323622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:09.5948146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:14:09.6573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:14:09.7197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:14:09.7978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:14:09.8603302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:14:09.9228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:14:09.9853678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:14:10.0477593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.01,0.003,187.6,142,10,102
2024-08-17T19:14:10.1259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:14:10.1884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:14:10.2509888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:14:10.3134726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:14:10.3759071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:14:10.4541720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:14:10.5164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:14:10.5790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:14:10.6414782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:14:10.7039688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:10.7664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:10.8445872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:10.9070566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:10.9694837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.0320935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.0963447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.1726698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.2350926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.2977296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.3600729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.4224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:14:11.5007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:14:11.5632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:14:11.6256415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236,0.001,187.6,142,10,94
2024-08-17T19:14:11.6906470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237,0.001,187.6,142,10,95
2024-08-17T19:14:11.7531543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T19:14:11.8157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238,0.001,187.6,142,10,96
2024-08-17T19:14:11.8938144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:14:11.9562960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:14:12.0187505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:14:12.0811211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:14:12.1437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:14:12.2219962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:14:12.2843436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:14:12.3469707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:14:12.4092629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:14:12.4717825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:14:12.5499398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.12,0.004,187.6,142.1,11,95
2024-08-17T19:14:12.6123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.004,187.6,142.1,11,94
2024-08-17T19:14:12.6749120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.004,187.6,142.1,11,94
2024-08-17T19:14:12.7373506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.004,187.6,142.1,11,94
2024-08-17T19:14:12.7998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.004,187.6,142.1,11,93
2024-08-17T19:14:12.8779409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.12,0.004,187.6,142.1,11,93
2024-08-17T19:14:12.9405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.12,0.004,187.6,142.1,11,92
2024-08-17T19:14:13.0028986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T19:14:13.0653341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T19:14:13.1278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:14:13.2059934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:14:13.2685197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:14:13.3311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:14:13.3934933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:14:13.4559915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:14:13.5184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T19:14:13.5965519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.02,0.006,187.6,142,11,89
2024-08-17T19:14:13.6591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T19:14:13.7215491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.006,187.6,142,11,90
2024-08-17T19:14:13.7878777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.006,187.6,142,11,91
2024-08-17T19:14:13.8502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.006,187.6,142,11,93
2024-08-17T19:14:13.9128656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.006,187.6,142,11,94
2024-08-17T19:14:13.9909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.006,187.6,142,11,95
2024-08-17T19:14:14.0534715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.1158784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.1783642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.2410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.3191106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.3815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.006,187.6,142,11,96
2024-08-17T19:14:14.4439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.006,187.6,142,11,95
2024-08-17T19:14:14.5064848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.006,187.6,142,11,94
2024-08-17T19:14:14.5689378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.6470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.7095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.7721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.8344556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.8970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:14.9751516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.0377691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.1002058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.1626345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.2250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.2876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.3657330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.4282939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.4906469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:14:15.5535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:14:15.6156233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:14:15.6937695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:14:15.7562946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:14:15.8187937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:14:15.8811969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:15.9437099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.0217622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.0842278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.1468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.2313869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.2717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.3497216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.005,187.6,142,10,96
2024-08-17T19:14:16.4124479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.005,187.6,142,10,95
2024-08-17T19:14:16.4748581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:14:16.5373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:14:16.5998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:14:16.6779405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:14:16.7404484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:16.8029231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:16.8654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:14:16.9279210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:14:17.0059678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:14:17.0685092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.1309427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.2269831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.2582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.3206302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.3989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.4613407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.5259758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.5884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.6509178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.7134142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.7916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.8540332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.9165210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:17.9790891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.0413979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.1196075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.1820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.2447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.3070281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.3695641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:14:18.4476450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:14:18.5102693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T19:14:18.5725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T19:14:18.6351051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T19:14:18.6975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:14:18.7601201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:14:18.8382254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.006,187.6,142,9,84
2024-08-17T19:14:18.9006688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:18.9632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:19.0256206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.0881552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.1663812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.2288433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.2913459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.3536029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:19.4162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:19.4943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:19.5568694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:19.6193737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:19.6817426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:19.7443231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T19:14:19.8224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:19.8849695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:19.9474154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.0099058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.0722870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.1505099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.2129307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.2754955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.3379926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:20.4005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:14:20.4629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:14:20.5410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.6033547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.6660632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.7285134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.8066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.8690587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.9316081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:20.9941119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:21.0564955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.1189825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.1971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.2595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.3221348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.3846652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.4470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:21.5252196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:14:21.5876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:14:21.6501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:14:21.7127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:14:21.7752107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:14:21.8532332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:21.9157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:21.9782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.0406613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.1032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.1813943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.2438734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.3063473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.3688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.4314179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:14:22.5123833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.5748971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.6372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.6997950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.7622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.8247177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.9029031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:14:22.9653673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:23.0278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:23.0902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:23.1527944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:23.2309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:14:23.2933799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:23.3558983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:23.4184184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:23.4809679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:14:23.5434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0,187.6,142,10,87
2024-08-17T19:14:23.6215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0,187.6,142,10,87
2024-08-17T19:14:23.6839355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0,187.6,142,10,87
2024-08-17T19:14:23.7464619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0,187.6,142,10,87
2024-08-17T19:14:23.8090078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229,0,187.6,142,10,87
2024-08-17T19:14:23.8714742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:23.9495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.0120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.0743969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.1369973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.2150929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.2776564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.3400779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.4026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.4651490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229,0,187.6,142,9,87
2024-08-17T19:14:24.5276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.5908977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.6681261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.7306044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.7931433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.8555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.9337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:24.9962243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:25.0586314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.1210886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:14:25.1836631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.2461393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.3242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.3868912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.4493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.5117536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:14:25.5898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:25.6523271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:25.7146782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:14:25.7772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:14:25.8399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:14:25.9022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.007,187.6,142,9,88
2024-08-17T19:14:25.9804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.0426854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.1052876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.1678238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.2303624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.3085279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:14:26.3711122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:14:26.4334267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:26.4959815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:14:26.5584454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T19:14:26.6365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T19:14:26.6991302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:14:26.7615688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.03,0.008,187.6,142,9,79
2024-08-17T19:14:26.8240462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.03,0.008,187.6,142,9,76
2024-08-17T19:14:26.8865115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T19:14:26.9645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.02,0.008,187.6,142,9,73
2024-08-17T19:14:27.0270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.02,0.008,187.6,142,9,71
2024-08-17T19:14:27.0895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.02,0.008,187.6,142,9,69
2024-08-17T19:14:27.1520838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T19:14:27.2145896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.02,0.008,187.6,142,9,68
2024-08-17T19:14:27.2770546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.02,0.008,187.6,142,9,67
2024-08-17T19:14:27.3552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T19:14:27.4177544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T19:14:27.4801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.02,0.008,187.6,142,9,66
2024-08-17T19:14:27.5425938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.01,0.005,187.6,142,9,67
2024-08-17T19:14:27.6207014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.005,187.6,142,9,68
2024-08-17T19:14:27.6831662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.005,187.6,142,9,68
2024-08-17T19:14:27.7456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.01,0.005,187.6,142,9,69
2024-08-17T19:14:27.8081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.01,0.005,187.6,142,9,71
2024-08-17T19:14:27.8706714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.02,0.005,187.6,142,8,72
2024-08-17T19:14:27.9331490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.02,0.005,187.6,142,8,75
2024-08-17T19:14:28.0112967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.02,0.005,187.6,142,8,77
2024-08-17T19:14:28.0737778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.005,187.6,142,8,79
2024-08-17T19:14:28.1362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.02,0.005,187.6,142,8,80
2024-08-17T19:14:28.2143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T19:14:28.2612420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T19:14:28.3393529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.005,187.6,142,8,86
2024-08-17T19:14:28.4019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.005,187.6,142,8,87
2024-08-17T19:14:28.4643035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.005,187.6,142,8,88
2024-08-17T19:14:28.5268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T19:14:28.5893408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:28.6673807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:28.7298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:14:28.7923510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:14:28.8548446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:14:28.9173411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.02,0.004,187.6,142,8,91
2024-08-17T19:14:28.9954040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:29.0579833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:29.1205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:29.1828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T19:14:29.2454100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.004,187.6,142,8,89
2024-08-17T19:14:29.3236048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T19:14:29.3859705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:14:29.4484703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:14:29.5110048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.02,0.004,187.6,142,8,86
2024-08-17T19:14:29.5734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T19:14:29.6362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.02,0.005,187.6,142,8,85
2024-08-17T19:14:29.7141543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.005,187.6,142,8,84
2024-08-17T19:14:29.7766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.005,187.6,142,8,83
2024-08-17T19:14:29.8390630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:29.9015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:29.9796664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:14:30.0421081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.1045916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.1670737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.2296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.2921364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.3702214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.4327335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:14:30.4952671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:30.5576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:30.6202106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:30.6982565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:30.7607307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:30.8232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:30.8857615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.004,187.6,142,9,81
2024-08-17T19:14:30.9482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:31.0263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:31.0888331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:31.1513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:31.2138052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:31.2763130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:31.3545432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:31.4169998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:31.4793504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:14:31.5418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T19:14:31.6043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T19:14:31.6824018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T19:14:31.7449663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:31.8073673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:31.8699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:31.9324537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:31.9949424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:32.0729918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:14:32.1355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T19:14:32.2136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:32.2604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:32.3384785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:32.4010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:14:32.4635381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T19:14:32.5260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T19:14:32.5884045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T19:14:32.6510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.01,0.004,187.6,142,9,78
2024-08-17T19:14:32.7290996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T19:14:32.7915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T19:14:32.8541168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T19:14:32.9165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.01,0.004,187.6,142,9,79
2024-08-17T19:14:32.9790707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:14:33.0571850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:14:33.1197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:14:33.1821223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:33.2447041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.004,187.6,142,9,82
2024-08-17T19:14:33.3072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:33.3852232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:14:33.4477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:33.5102299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:14:33.5727634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:14:33.6353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:33.7134001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:33.7757404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:33.8383558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:33.9008010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:33.9632634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:34.0413267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:34.1038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:34.1663134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:14:34.2288690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:14:34.2913688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:14:34.3694459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:14:34.4320865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T19:14:34.4944332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:34.5569397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:34.6194445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:34.6819262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:34.7601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:34.8224890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.006,187.6,142,9,82
2024-08-17T19:14:34.8849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:34.9474526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:35.0099915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:14:35.0802939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.006,187.6,142,9,84
2024-08-17T19:14:35.1505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:14:35.2159807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:14:35.2754239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:14:35.3379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T19:14:35.4161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T19:14:35.4786501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.006,187.6,142,9,86
2024-08-17T19:14:35.5411234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:14:35.6036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T19:14:35.6674265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T19:14:35.7442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T19:14:35.8066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T19:14:35.8691634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T19:14:35.9316477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T19:14:35.9941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T19:14:36.0720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:14:36.1347261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:14:36.2128757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:14:36.2662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:14:36.3221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:14:36.3846926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:14:36.4627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:14:36.5252927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:14:36.5877501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:14:36.6502432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:14:36.7126994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:14:36.7908298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:14:36.8533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:36.9157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:36.9782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.0408157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.1189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.1814088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.2439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.3063442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:14:37.3688932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:14:37.4469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:14:37.5094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T19:14:37.5718808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.005,187.6,142,10,65
2024-08-17T19:14:37.6344218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.01,0.005,187.6,142,10,58
2024-08-17T19:14:37.6969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195,0.005,187.6,142,10,53
2024-08-17T19:14:37.7750395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191,0.005,187.6,142,10,49
2024-08-17T19:14:37.8375284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190,0.005,187.6,142,10,48
2024-08-17T19:14:37.9000163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,189,0.005,187.6,142,10,47
2024-08-17T19:14:37.9625792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190,0.005,187.6,142,10,48
2024-08-17T19:14:38.0250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193,0.005,187.6,142,10,51
2024-08-17T19:14:38.1031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196,0.005,187.6,142,10,54
2024-08-17T19:14:38.1655897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.01,0.005,187.6,142,10,58
2024-08-17T19:14:38.2280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T19:14:38.2905315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.005,187.6,142,10,69
2024-08-17T19:14:38.3530774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T19:14:38.4311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T19:14:38.4937123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:14:38.5562969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:14:38.6187548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:14:38.6811485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:14:38.7592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:14:38.8217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:14:38.8842481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:14:38.9466690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:14:39.0092289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.008,187.6,142,10,78
2024-08-17T19:14:39.0744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.008,187.6,142,10,72
2024-08-17T19:14:39.1525687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.02,0.008,187.6,142,10,67
2024-08-17T19:14:39.2150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.008,187.6,142,10,62
2024-08-17T19:14:39.2774638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,199.01,0.008,187.6,142,10,57
2024-08-17T19:14:39.3400221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.01,0.008,187.6,142,10,54
2024-08-17T19:14:39.4025334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192,0.008,187.6,142,10,50
2024-08-17T19:14:39.4650969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,190,0.008,187.6,142,10,48
2024-08-17T19:14:39.5307794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,189,0.008,187.6,142,10,47
2024-08-17T19:14:39.6087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188,0.008,187.6,142,10,46
2024-08-17T19:14:39.6713370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188,0.008,187.6,142,10,46
2024-08-17T19:14:39.7337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,190,0.008,187.6,142,10,48
2024-08-17T19:14:39.7962792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.01,0.008,187.6,142,10,53
2024-08-17T19:14:39.8587392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,200.01,0.004,187.6,142,8,58
2024-08-17T19:14:39.9367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.004,187.6,142,8,65
2024-08-17T19:14:39.9993193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.01,0.004,187.6,142,8,73
2024-08-17T19:14:40.0616716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.02,0.004,187.6,142,8,81
2024-08-17T19:14:40.1242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.02,0.004,187.6,142,8,88
2024-08-17T19:14:40.1868489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.02,0.004,187.6,142,8,93
2024-08-17T19:14:40.2648809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:14:40.3273691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:14:40.3898836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:14:40.4523295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.02,0.004,187.6,142,8,83
2024-08-17T19:14:40.5149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.003,187.6,142,8,75
2024-08-17T19:14:40.5930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.003,187.6,142,8,68
2024-08-17T19:14:40.6554491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.01,0.003,187.6,142,8,63
2024-08-17T19:14:40.7179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.003,187.6,142,8,62
2024-08-17T19:14:40.7804618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.003,187.6,142,8,62
2024-08-17T19:14:40.8428744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.01,0.003,187.6,142,9,64
2024-08-17T19:14:40.9210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.01,0.003,187.6,142,9,68
2024-08-17T19:14:40.9835346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.01,0.003,187.6,142,9,72
2024-08-17T19:14:41.0458791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.01,0.003,187.6,142,9,77
2024-08-17T19:14:41.1083827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.003,187.6,142,9,80
2024-08-17T19:14:41.1710553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.01,0.003,187.6,142,9,84
2024-08-17T19:14:41.2491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T19:14:41.3115040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.003,187.6,142,9,86
2024-08-17T19:14:41.3740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.003,187.6,142,9,85
2024-08-17T19:14:41.4364690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.01,0.003,187.6,142,9,81
2024-08-17T19:14:41.4990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.01,0.003,187.6,142,9,76
2024-08-17T19:14:41.5771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.01,0.005,187.6,142,9,70
2024-08-17T19:14:41.6396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.01,0.005,187.6,142,9,65
2024-08-17T19:14:41.7021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,205.01,0.005,187.6,142,9,63
2024-08-17T19:14:41.7646295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.01,0.005,187.6,142,9,62
2024-08-17T19:14:41.8270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.005,187.6,142,10,64
2024-08-17T19:14:41.8895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.005,187.6,142,10,68
2024-08-17T19:14:41.9677164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.005,187.6,142,10,74
2024-08-17T19:14:42.0301521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.02,0.005,187.6,142,10,79
2024-08-17T19:14:42.0926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T19:14:42.1551818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:14:42.2177248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:14:42.2957694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:14:42.3582198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.005,187.6,142,10,81
2024-08-17T19:14:42.4207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.005,187.6,142,10,77
2024-08-17T19:14:42.4832639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.005,187.6,142,10,71
2024-08-17T19:14:42.5458282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.01,0.007,187.6,142,10,65
2024-08-17T19:14:42.6238356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.01,0.007,187.6,142,10,62
2024-08-17T19:14:42.6863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.01,0.007,187.6,142,10,61
2024-08-17T19:14:42.7488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.01,0.007,187.6,142,10,63
2024-08-17T19:14:42.8113765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.01,0.007,187.6,142,10,67
2024-08-17T19:14:42.8736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.007,187.6,142,10,72
2024-08-17T19:14:42.9518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.02,0.007,187.6,142,10,78
2024-08-17T19:14:43.0143224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.02,0.007,187.6,142,10,84
2024-08-17T19:14:43.0768203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T19:14:43.1393778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T19:14:43.2174680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:14:43.2799945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:14:43.3424478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:14:43.4048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:14:43.4674683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:14:43.5300288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T19:14:43.6080429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T19:14:43.6706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T19:14:43.7329820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:14:43.7953351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:14:43.8579424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:14:43.9204324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.02,0.006,187.6,142,10,81
2024-08-17T19:14:43.9987223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T19:14:44.0611116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:14:44.1235213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:14:44.2173344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:14:44.2485120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T19:14:44.3265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.006,187.6,142,10,88
2024-08-17T19:14:44.3889843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T19:14:44.4515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T19:14:44.5141043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:14:44.5766476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:14:44.6547196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:14:44.7172816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:14:44.7796967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T19:14:44.8421955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:44.9045283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:44.9826799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.0452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.1076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.1702079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:14:45.2326558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.3108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:14:45.3733189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.4357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:14:45.4982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:14:45.5607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:14:45.6389166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:14:45.7014448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:14:45.7638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.04,0.011,187.6,142,11,87
2024-08-17T19:14:45.8263470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:14:45.8888773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:14:45.9669279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:46.0291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T19:14:46.0916534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.03,0.011,187.6,142,12,78
2024-08-17T19:14:46.1544327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.03,0.011,187.6,142,12,78
2024-08-17T19:14:46.2168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.13,0.011,187.6,142.1,12,77
2024-08-17T19:14:46.2794405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.13,0.011,187.6,142.1,12,78
2024-08-17T19:14:46.3574712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.13,0.011,187.6,142.1,12,80
2024-08-17T19:14:46.4199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.011,187.6,142.1,12,82
2024-08-17T19:14:46.4825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.13,0.011,187.6,142.1,12,84
2024-08-17T19:14:46.5450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.011,187.6,142.1,12,86
2024-08-17T19:14:46.6074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T19:14:46.6856118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T19:14:46.7480503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.13,0.009,187.6,142.1,12,85
2024-08-17T19:14:46.8105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.009,187.6,142.1,12,83
2024-08-17T19:14:46.8729216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:14:46.9354804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.12,0.009,187.6,142.1,12,80
2024-08-17T19:14:47.0136173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T19:14:47.0760741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T19:14:47.1386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T19:14:47.2167077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T19:14:47.2635141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.009,187.6,142.1,12,79
2024-08-17T19:14:47.3416764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.12,0.009,187.6,142.1,12,80
2024-08-17T19:14:47.4041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.12,0.009,187.6,142.1,12,81
2024-08-17T19:14:47.4666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:14:47.5291064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:14:47.5916130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:14:47.6697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:14:47.7230295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:14:47.7948432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.11,0.005,187.6,142.1,12,81
2024-08-17T19:14:47.8572529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.005,187.6,142.1,11,80
2024-08-17T19:14:47.9197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.005,187.6,142.1,11,80
2024-08-17T19:14:47.9977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.005,187.6,142.1,11,80
2024-08-17T19:14:48.0603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.005,187.6,142.1,11,80
2024-08-17T19:14:48.1281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.005,187.6,142.1,11,80
2024-08-17T19:14:48.2165025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.12,0.005,187.6,142.1,11,81
2024-08-17T19:14:48.2478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.12,0.005,187.6,142.1,11,82
2024-08-17T19:14:48.3258074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.12,0.005,187.6,142.1,11,82
2024-08-17T19:14:48.3883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:48.4508323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:48.5133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.5758110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.6383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.7057793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.7838559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.8462365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.9111472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:48.9735619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:49.0361421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:49.0985438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:14:49.1766952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.12,0.005,187.6,142.1,11,84
2024-08-17T19:14:49.2392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:49.3016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:49.3717920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:49.4342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:49.4967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:14:49.5591911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:14:49.6216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:14:49.6997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:14:49.7624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:14:49.8248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T19:14:49.8871394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T19:14:49.9497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T19:14:50.0279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.01,187.6,142.1,12,82
2024-08-17T19:14:50.0903594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.01,187.6,142.1,12,83
2024-08-17T19:14:50.1529579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.01,187.6,142.1,12,83
2024-08-17T19:14:50.2153786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T19:14:50.2778168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T19:14:50.3559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T19:14:50.4184649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T19:14:50.4808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T19:14:50.5434860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T19:14:50.6059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.01,187.6,142,12,86
2024-08-17T19:14:50.6892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T19:14:50.7464146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.01,187.6,142,12,85
2024-08-17T19:14:50.8089972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:14:50.8714392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:14:50.9339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.011,187.6,142,12,84
2024-08-17T19:14:51.0121075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.0746434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.1370419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.2151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.2624648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.3245490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.4025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.4651699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:14:51.5212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T19:14:51.5994248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T19:14:51.6619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.008,187.6,142,12,85
2024-08-17T19:14:51.7243599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T19:14:51.7870267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T19:14:51.8493720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.02,0.008,187.6,142,13,86
2024-08-17T19:14:51.9275597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T19:14:51.9900229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T19:14:52.0524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T19:14:52.1149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T19:14:52.1774572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T19:14:52.2555774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.02,0.008,187.6,142,13,89
2024-08-17T19:14:52.3181370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.02,0.008,187.6,142,13,88
2024-08-17T19:14:52.3805313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T19:14:52.4430000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.02,0.008,187.6,142,13,87
2024-08-17T19:14:52.5055313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T19:14:52.5836345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.03,0.012,187.6,142,13,87
2024-08-17T19:14:52.6461473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T19:14:52.7086067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T19:14:52.7711127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.03,0.012,187.6,142,13,86
2024-08-17T19:14:52.8334865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:14:52.9115598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:14:52.9742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.04,0.012,187.6,142,12,87
2024-08-17T19:14:53.0366914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:14:53.0990477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:14:53.1616927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.012,187.6,142,12,89
2024-08-17T19:14:53.2398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.012,187.6,142.1,12,90
2024-08-17T19:14:53.3022909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.012,187.6,142.1,12,90
2024-08-17T19:14:53.3647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.14,0.012,187.6,142.1,12,90
2024-08-17T19:14:53.4272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.14,0.012,187.6,142.1,12,89
2024-08-17T19:14:53.4898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.14,0.012,187.6,142.1,12,89
2024-08-17T19:14:53.5522733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.6304253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.6928762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.7553515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.8178589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.8803269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:53.9584110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:14:54.0209150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:14:54.0834081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:14:54.1459086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:14:54.2084000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:14:54.2864989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:14:54.3489571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:14:54.4114479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:14:54.4739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:14:54.5364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.12,0.007,187.6,142.1,12,92
2024-08-17T19:14:54.6145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.006,187.6,142.1,12,91
2024-08-17T19:14:54.6771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.006,187.6,142.1,12,91
2024-08-17T19:14:54.7394986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.006,187.6,142.1,12,90
2024-08-17T19:14:54.8020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.006,187.6,142.1,12,90
2024-08-17T19:14:54.8645357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T19:14:54.9425973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T19:14:55.0051290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T19:14:55.0679892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T19:14:55.1300531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.006,187.6,142.1,12,89
2024-08-17T19:14:55.2083079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:14:55.2706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T19:14:55.3332035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T19:14:55.3956842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T19:14:55.4580796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.006,187.6,142,12,93
2024-08-17T19:14:55.5206509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:14:55.5987843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T19:14:55.6612164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.04,0.011,187.6,142,12,94
2024-08-17T19:14:55.7237613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T19:14:55.7862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.04,0.011,187.6,142,12,96
2024-08-17T19:14:55.8486817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T19:14:55.9111136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T19:14:55.9891855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T19:14:56.0516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.04,0.011,187.6,142,11,95
2024-08-17T19:14:56.1142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.1767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.2394130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.3173279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.3817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.4442761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:14:56.5065757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:14:56.5690892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:14:56.6472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:14:56.7096888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:14:56.7722546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:14:56.8346208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:14:56.8988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:14:56.9615193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:14:57.0395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:14:57.1020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:14:57.1646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:14:57.2271183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:14:57.2896095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:14:57.3676525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:14:57.4301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:14:57.4926599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:14:57.5551854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:14:57.6175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T19:14:57.6801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T19:14:57.7582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T19:14:57.8207898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T19:14:57.8831629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T19:14:57.9456854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.0081969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.0863259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.1488125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T19:14:58.2112657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T19:14:58.2737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T19:14:58.3362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.4143603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.4768920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:14:58.5393493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.6019136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.6643475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.7424628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.8049834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.8672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.9298330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:58.9924042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:14:59.0705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.004,187.6,142.1,10,83
2024-08-17T19:14:59.1328865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.004,187.6,142.1,10,82
2024-08-17T19:14:59.2110819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:14:59.2579757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T19:14:59.3209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T19:14:59.3985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T19:14:59.4609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.004,187.6,142,10,71
2024-08-17T19:14:59.5235126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.004,187.6,142,10,69
2024-08-17T19:14:59.5861122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.01,0.004,187.6,142,10,67
2024-08-17T19:14:59.6485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T19:14:59.7266247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.01,0.004,187.6,142,10,62
2024-08-17T19:14:59.7891298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.01,0.004,187.6,142,10,60
2024-08-17T19:14:59.8515446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200,0.004,187.6,142,10,58
2024-08-17T19:14:59.9140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.004,187.6,142,10,57
2024-08-17T19:14:59.9766291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,198,0.004,187.6,142,10,56
2024-08-17T19:15:00.0389885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.004,187.6,142,10,57
2024-08-17T19:15:00.1170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199,0.004,187.6,142,10,57
2024-08-17T19:15:00.1796082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.01,0.004,187.6,142,10,60
2024-08-17T19:15:00.2421334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T19:15:00.3083322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T19:15:00.3707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T19:15:00.4331890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T19:15:00.5113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223,0.001,187.6,142,10,81
2024-08-17T19:15:00.5738767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225,0.001,187.6,142,10,83
2024-08-17T19:15:00.6364832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227,0.001,187.6,142,10,85
2024-08-17T19:15:00.6988175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228,0.001,187.6,142,10,86
2024-08-17T19:15:00.7613309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228,0.001,187.6,142,10,86
2024-08-17T19:15:00.8394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228,0.001,187.6,142,9,86
2024-08-17T19:15:00.9019893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227,0.001,187.6,142,9,85
2024-08-17T19:15:00.9643564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226,0.001,187.6,142,9,84
2024-08-17T19:15:01.0268736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T19:15:01.0893551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223,0.001,187.6,142,9,81
2024-08-17T19:15:01.1518607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222,0.001,187.6,142,9,80
2024-08-17T19:15:01.2300178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0.001,187.6,142,9,79
2024-08-17T19:15:01.2923924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0.001,187.6,142,9,79
2024-08-17T19:15:01.3549242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221,0.001,187.6,142,9,79
2024-08-17T19:15:01.4173258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222,0.001,187.6,142,9,80
2024-08-17T19:15:01.4955167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224,0.001,187.6,142,9,82
2024-08-17T19:15:01.5580036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.006,187.6,142,9,83
2024-08-17T19:15:01.6205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:15:01.6830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:15:01.7455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.006,187.6,142,9,85
2024-08-17T19:15:01.8079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:15:01.8861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:15:01.9485513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:15:02.0111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T19:15:02.0735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T19:15:02.1361192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T19:15:02.2142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T19:15:02.2767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T19:15:02.3391819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T19:15:02.4016933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.02,0.006,187.6,142,10,80
2024-08-17T19:15:02.4640540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:15:02.5422314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T19:15:02.6047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:15:02.6672232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:15:02.7297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:15:02.7922277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T19:15:02.8702263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T19:15:02.9327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T19:15:02.9952625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.003,187.6,142,11,83
2024-08-17T19:15:03.0576666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.1202326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.2140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.2608826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.3233109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.3858064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.4483132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.5264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:15:03.5889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:15:03.6514803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:15:03.7138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.7763770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:15:03.8544951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T19:15:03.9169758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.003,187.6,142,12,85
2024-08-17T19:15:03.9795104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.01,0.003,187.6,142,12,84
2024-08-17T19:15:04.0418796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T19:15:04.1045033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T19:15:04.1669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.003,187.6,142,12,83
2024-08-17T19:15:04.2451265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T19:15:04.3075283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T19:15:04.3699105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T19:15:04.4340231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.003,187.6,142.1,12,83
2024-08-17T19:15:04.4966145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.5748614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.6374049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.6998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.7622108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.8246967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.9029244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:04.9665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:05.0278203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:05.0902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:05.1527643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:05.2153370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:15:05.2933629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.006,187.6,142.1,12,86
2024-08-17T19:15:05.3558872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.006,187.6,142.1,12,86
2024-08-17T19:15:05.4201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.006,187.6,142.1,12,86
2024-08-17T19:15:05.4826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.006,187.6,142.1,12,87
2024-08-17T19:15:05.5452770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.004,187.6,142.1,12,87
2024-08-17T19:15:05.6082965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.004,187.6,142.1,12,87
2024-08-17T19:15:05.6857442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.004,187.6,142.1,12,87
2024-08-17T19:15:05.7482973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.004,187.6,142.1,12,87
2024-08-17T19:15:05.8106819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:05.8732627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:05.9513267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:06.0137956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:06.0762286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:06.1386635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.004,187.6,142.1,11,87
2024-08-17T19:15:06.2169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:06.2636994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:06.3417884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:06.4043847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:06.4667860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:06.5293222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:06.5918270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:06.6698814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.02,0.007,187.6,142,11,84
2024-08-17T19:15:06.7323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:06.7948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:06.8572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:06.9216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:06.9979732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:07.0605266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:07.1229511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:07.2167276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:07.2478507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:07.3260291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:07.3884810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:15:07.4509466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:15:07.5133541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:15:07.5759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T19:15:07.6540663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.003,187.6,142,11,87
2024-08-17T19:15:07.7165900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.003,187.6,142,11,88
2024-08-17T19:15:07.7790722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:07.8414887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:07.9040712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:07.9821554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:08.0446581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:08.1070549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:08.1695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:08.2321086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:08.2945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:08.3727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:08.4351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:08.4976868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T19:15:08.5601592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,0.005,187.6,142,11,92
2024-08-17T19:15:08.6227300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:15:08.7007675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:15:08.7631460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:15:08.8258078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:15:08.8882497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:15:08.9507551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:15:09.0287100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:15:09.0913001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:15:09.1537980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:15:09.2163972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T19:15:09.2787746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:15:09.3568882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:15:09.4193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:15:09.4817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:15:09.5443936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:15:09.6068286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:15:09.6850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.007,187.6,142,10,85
2024-08-17T19:15:09.7474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.007,187.6,142,10,86
2024-08-17T19:15:09.8113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:15:09.8723865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.007,187.6,142,10,88
2024-08-17T19:15:09.9348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:15:10.0129595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.0754636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.1380243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.2004830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.2630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.3411154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.4035628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:15:10.4660528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:15:10.5285615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:15:10.5910376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:15:10.6534638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:15:10.7317321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:15:10.7941036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:15:10.8567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:15:10.9190549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.008,187.6,142,10,80
2024-08-17T19:15:10.9815540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T19:15:11.0597162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,214.02,0.008,187.6,142,10,72
2024-08-17T19:15:11.1222034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.02,0.008,187.6,142,10,70
2024-08-17T19:15:11.2159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.008,187.6,142,10,69
2024-08-17T19:15:11.2471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.02,0.008,187.6,142,10,69
2024-08-17T19:15:11.3104804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.02,0.008,187.6,142,10,71
2024-08-17T19:15:11.3877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.02,0.008,187.6,142,10,74
2024-08-17T19:15:11.4502520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.008,187.6,142,10,76
2024-08-17T19:15:11.5127489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.008,187.6,142,10,79
2024-08-17T19:15:11.5752311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T19:15:11.6376881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:15:11.7158325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:15:11.7783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:15:11.8408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:15:11.9032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:11.9656278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:12.0438022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:12.1063282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:12.1686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:12.2313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:15:12.2938284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:15:12.3720253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:15:12.4344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:15:12.4969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:15:12.5593989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:15:12.6218959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:15:12.7000858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:15:12.7624924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:15:12.8249766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T19:15:12.8875315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.009,187.6,142,11,86
2024-08-17T19:15:12.9499668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:15:13.0125062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.009,187.6,142,11,87
2024-08-17T19:15:13.0800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:15:13.1530348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.009,187.6,142,11,89
2024-08-17T19:15:13.2155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:13.2780025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:13.3405318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:13.4185898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:13.4810789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:13.5436178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:13.6061097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:13.6686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:13.7466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:13.8092460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:13.8717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:13.9342578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T19:15:13.9966010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T19:15:14.0745482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:14.1372637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:14.1996452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:14.2621299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T19:15:14.3246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T19:15:14.4028660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.009,187.6,142,12,88
2024-08-17T19:15:14.4653438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:15:14.5278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:15:14.5903310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:15:14.6527176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:15:14.7308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:15:14.7933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:14.8559623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:14.9184685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T19:15:14.9808380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T19:15:15.0432707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.1213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.02,0.006,187.6,142,11,88
2024-08-17T19:15:15.1995855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.2463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.3088560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.3713565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.4494746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:15:15.5119456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.5745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.6369521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.6994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.7775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.8399921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.9026056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:15.9649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:16.0275011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:16.1055743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:15:16.1680944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:15:16.2305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:15:16.2929485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:15:16.3555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:15:16.4336988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:15:16.4962347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.004,187.6,142,11,83
2024-08-17T19:15:16.5585961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:15:16.6211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:16.6836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:15:16.7617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:15:16.8241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:15:16.8867838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:15:16.9491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.0116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.0943039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.1523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.2147189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.2772189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.3397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.4022372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:15:17.4803955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:17.5427487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:17.6053551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:17.6677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:17.7302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:17.8085467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:17.8708567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:17.9333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:17.9958407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.0583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.1365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.1989859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.2614442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.3238794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.3864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.4645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.5269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:18.5895465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:15:18.6519323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:15:18.7145165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T19:15:18.7925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:18.8551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:18.9176181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:18.9800052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:19.0425272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:19.1206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:19.1871271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:15:19.2496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T19:15:19.3121164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:15:19.3745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:19.4371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:15:19.4995377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.5777659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.6402995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.7026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.7652956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.8277897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.9059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:19.9683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:20.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:20.0933900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:20.1557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:20.2339053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:20.2962151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:20.3587496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:20.4212980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:20.4837422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:20.5619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:20.6244229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:20.6868533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:20.7494137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:20.8118634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:20.8900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:15:20.9524737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:15:21.0149402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:15:21.0774577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:15:21.1399382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:15:21.2024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:15:21.2855952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:15:21.3479794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:15:21.4105409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:15:21.4729642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.004,187.6,142,10,95
2024-08-17T19:15:21.5354492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.02,0.005,187.6,142,10,95
2024-08-17T19:15:21.5979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:15:21.6761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:15:21.7385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:15:21.8098479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:15:21.8623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:15:21.9303832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:15:21.9929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T19:15:22.0553140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:15:22.1333710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:15:22.1958529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:15:22.2583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:15:22.3207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:15:22.3890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T19:15:22.4615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T19:15:22.5239578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.005,187.6,142,10,82
2024-08-17T19:15:22.5864697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:15:22.6488878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:15:22.7113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T19:15:22.7895342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T19:15:22.8521362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:15:22.9144633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:22.9769966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.0395848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.1175710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.1957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.2425447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.3050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.3675899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:23.4300287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.5081465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.5705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.6331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.6955909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.7580710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.8362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.8987567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:23.9610794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:24.0235836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.006,187.6,142,10,93
2024-08-17T19:15:24.0876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.006,187.6,142,10,94
2024-08-17T19:15:24.1524614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:15:24.2267388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:15:24.2891617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:15:24.3516394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:15:24.4142521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:15:24.4921735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:15:24.5546787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:15:24.6172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:15:24.6797851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:15:24.7422748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:15:24.8203208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:15:24.8829339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:15:24.9453499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:15:25.0078372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:15:25.0703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:15:25.1484951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:15:25.2110069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:15:25.2734087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.002,187.6,142,10,94
2024-08-17T19:15:25.3357445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:15:25.3983692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:25.4764958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:25.5390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:25.6014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:15:25.6639379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:15:25.7264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:15:25.7890870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:25.8671708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:15:25.9294767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.004,187.6,142,11,93
2024-08-17T19:15:25.9920142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.004,187.6,142,11,96
2024-08-17T19:15:26.0544568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.004,187.6,142,11,97
2024-08-17T19:15:26.1168633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:15:26.1951797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:15:26.2607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:15:26.3232048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:15:26.3857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:15:26.4482205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:15:26.5106785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:15:26.5888217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:15:26.6513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:15:26.7138610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:26.7762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:26.8387373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:26.9169153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:26.9793919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.0418110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.1043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.1667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:15:27.2449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.3074314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.3699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.4323750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:27.4948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.5730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.6354817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.6979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.7604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.8229158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.9010782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:27.9636326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:28.0260338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:28.0884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.008,187.6,142,11,98
2024-08-17T19:15:28.1508876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:15:28.2134658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:15:28.2916032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.008,187.6,142,11,102
2024-08-17T19:15:28.3540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:15:28.4164861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,0.008,187.6,142,11,105
2024-08-17T19:15:28.4790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.04,0.008,187.6,142,11,106
2024-08-17T19:15:28.5415555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.005,187.6,142,11,107
2024-08-17T19:15:28.6196755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.005,187.6,142,11,108
2024-08-17T19:15:28.6821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.02,0.005,187.6,142,11,109
2024-08-17T19:15:28.7446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.02,0.005,187.6,142,11,110
2024-08-17T19:15:28.8071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:15:28.8696279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.005,187.6,142,10,110
2024-08-17T19:15:28.9478620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.03,0.005,187.6,142,10,109
2024-08-17T19:15:29.0102537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.03,0.005,187.6,142,10,108
2024-08-17T19:15:29.0727012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.03,0.005,187.6,142,10,107
2024-08-17T19:15:29.1351832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.02,0.005,187.6,142,10,106
2024-08-17T19:15:29.1976668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.005,187.6,142,10,105
2024-08-17T19:15:29.2757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.005,187.6,142,10,104
2024-08-17T19:15:29.3382482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T19:15:29.4008059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:15:29.4632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:15:29.5257384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:15:29.5899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:15:29.6681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:15:29.7306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:15:29.7932032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:29.8556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:29.9180670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:15:29.9961422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:15:30.0586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:15:30.1212180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.007,187.6,142,11,102
2024-08-17T19:15:30.1992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.13,0.007,187.6,142.1,11,104
2024-08-17T19:15:30.2460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:15:30.3240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,0.007,187.6,142.1,11,107
2024-08-17T19:15:30.3867356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,0.007,187.6,142.1,11,107
2024-08-17T19:15:30.4491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,0.007,187.6,142.1,11,107
2024-08-17T19:15:30.5116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,0.007,187.6,142.1,11,107
2024-08-17T19:15:30.5742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.13,0.007,187.6,142.1,11,107
2024-08-17T19:15:30.6523198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:15:30.7173029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.15,0.011,187.6,142.1,11,105
2024-08-17T19:15:30.7797276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.15,0.011,187.6,142.1,11,105
2024-08-17T19:15:30.8422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.15,0.011,187.6,142.1,11,105
2024-08-17T19:15:30.9047029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.15,0.011,187.6,142.1,11,107
2024-08-17T19:15:30.9671755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.15,0.011,187.6,142.1,11,108
2024-08-17T19:15:31.0453025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.15,0.011,187.6,142.1,11,110
2024-08-17T19:15:31.1078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.15,0.011,187.6,142.1,11,111
2024-08-17T19:15:31.1702410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.15,0.011,187.6,142.1,11,111
2024-08-17T19:15:31.2327570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.15,0.011,187.6,142.1,11,112
2024-08-17T19:15:31.2952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.15,0.011,187.6,142.1,11,112
2024-08-17T19:15:31.3732908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.15,0.011,187.6,142.1,11,111
2024-08-17T19:15:31.4358413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.15,0.011,187.6,142.1,11,111
2024-08-17T19:15:31.4983733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.15,0.011,187.6,142.1,11,110
2024-08-17T19:15:31.5607900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,250.15,0.011,187.6,142.1,11,108
2024-08-17T19:15:31.6233410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,248.15,0.011,187.6,142.1,11,106
2024-08-17T19:15:31.6858347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,246.15,0.011,187.6,142.1,11,104
2024-08-17T19:15:31.7639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.15,0.011,187.6,142.1,11,102
2024-08-17T19:15:31.8264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.15,0.011,187.6,142.1,10,100
2024-08-17T19:15:31.8889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.14,0.009,187.6,142.1,10,98
2024-08-17T19:15:31.9513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.009,187.6,142.1,10,97
2024-08-17T19:15:32.0138235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.14,0.009,187.6,142.1,10,97
2024-08-17T19:15:32.0920778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.1544651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.2169749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.2794249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.3419009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.4200456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.4825390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.5450204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.6073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.009,187.6,142.1,10,96
2024-08-17T19:15:32.6700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.14,0.009,187.6,142.1,10,94
2024-08-17T19:15:32.7481026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:15:32.8105971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:15:32.8730936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:15:32.9354937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.13,0.008,187.6,142.1,10,94
2024-08-17T19:15:32.9980874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T19:15:33.0761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T19:15:33.1386414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.14,0.008,187.6,142.1,10,96
2024-08-17T19:15:33.2011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T19:15:33.2636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T19:15:33.3260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.008,187.6,142,10,96
2024-08-17T19:15:33.4042630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.04,0.008,187.6,142,10,97
2024-08-17T19:15:33.4666581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.04,0.008,187.6,142,10,98
2024-08-17T19:15:33.5292298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:15:33.5916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:15:33.6541349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:15:33.7322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.04,0.009,187.6,142,10,99
2024-08-17T19:15:33.7947843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:15:33.8573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:15:33.9198017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:15:33.9823680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:15:34.0447531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T19:15:34.1228206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:15:34.2046909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.04,0.009,187.6,142,10,96
2024-08-17T19:15:34.2477797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.04,0.009,187.6,142,10,95
2024-08-17T19:15:34.3101047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:15:34.3727518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:15:34.4509775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:15:34.5133651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.04,0.009,187.6,142,10,94
2024-08-17T19:15:34.5759240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.015,187.6,142,10,94
2024-08-17T19:15:34.6383470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.015,187.6,142,10,94
2024-08-17T19:15:34.7008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.06,0.015,187.6,142,10,94
2024-08-17T19:15:34.7789374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T19:15:34.8414271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.015,187.6,142,11,96
2024-08-17T19:15:34.9038561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.015,187.6,142,11,97
2024-08-17T19:15:34.9664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.015,187.6,142,11,98
2024-08-17T19:15:35.0289067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.06,0.015,187.6,142,11,99
2024-08-17T19:15:35.1070278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.015,187.6,142,11,100
2024-08-17T19:15:35.1695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.015,187.6,142,11,101
2024-08-17T19:15:35.2320008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.015,187.6,142,11,103
2024-08-17T19:15:35.2945044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.015,187.6,142,11,103
2024-08-17T19:15:35.3570896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.015,187.6,142,11,103
2024-08-17T19:15:35.4350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.07,0.015,187.6,142,11,103
2024-08-17T19:15:35.4975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T19:15:35.5600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,245.06,0.014,187.6,142,11,103
2024-08-17T19:15:35.6225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,244.06,0.014,187.6,142,11,102
2024-08-17T19:15:35.6850660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T19:15:35.7632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,243.06,0.014,187.6,142,11,101
2024-08-17T19:15:35.8256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T19:15:35.8881322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T19:15:35.9506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.0132076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.0911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.1537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.2161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.2786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.3411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.4036174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:15:36.4818501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T19:15:36.5442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.008,187.6,142,11,100
2024-08-17T19:15:36.6066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.008,187.6,142,11,101
2024-08-17T19:15:36.6691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.008,187.6,142,11,102
2024-08-17T19:15:36.7316968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.04,0.008,187.6,142,11,103
2024-08-17T19:15:36.7991104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:36.8771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:36.9396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:37.0021606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:37.0644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:37.1272085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.008,187.6,142,12,103
2024-08-17T19:15:37.2052015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.03,0.008,187.6,142,12,102
2024-08-17T19:15:37.2676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.008,187.6,142,12,101
2024-08-17T19:15:37.3300794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.008,187.6,142,12,101
2024-08-17T19:15:37.3925328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.008,187.6,142,12,100
2024-08-17T19:15:37.4549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.008,187.6,142,12,100
2024-08-17T19:15:37.5176034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:15:37.5957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.008,187.6,142,12,98
2024-08-17T19:15:37.6582597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.008,187.6,142,12,100
2024-08-17T19:15:37.7207999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.008,187.6,142,12,101
2024-08-17T19:15:37.7832069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.008,187.6,142,12,104
2024-08-17T19:15:37.8457337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.03,0.008,187.6,142,12,106
2024-08-17T19:15:37.9237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.03,0.008,187.6,142,12,108
2024-08-17T19:15:37.9893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.008,187.6,142,12,110
2024-08-17T19:15:38.0516744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:38.1141638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.008,187.6,142,12,112
2024-08-17T19:15:38.1923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.04,0.008,187.6,142,12,112
2024-08-17T19:15:38.2392459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:38.3173306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.008,187.6,142,12,110
2024-08-17T19:15:38.3797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.03,0.008,187.6,142,12,108
2024-08-17T19:15:38.4422928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.008,187.6,142,12,107
2024-08-17T19:15:38.5048432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:15:38.5673044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:15:38.6454661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:15:38.7078939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.008,187.6,142,12,107
2024-08-17T19:15:38.7704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.03,0.008,187.6,142,12,108
2024-08-17T19:15:38.8329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.008,187.6,142,12,110
2024-08-17T19:15:38.8954496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:38.9734429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:39.0360034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:39.0984301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.03,0.008,187.6,142,12,111
2024-08-17T19:15:39.1609329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.03,0.008,187.6,142,12,110
2024-08-17T19:15:39.2234519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.13,0.008,187.6,142.1,12,108
2024-08-17T19:15:39.3015206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.13,0.008,187.6,142.1,12,106
2024-08-17T19:15:39.3639968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:15:39.4264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.13,0.008,187.6,142.1,12,99
2024-08-17T19:15:39.4889667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.11,0.004,187.6,142.1,12,95
2024-08-17T19:15:39.5522226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.004,187.6,142.1,12,90
2024-08-17T19:15:39.6139784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.004,187.6,142.1,12,86
2024-08-17T19:15:39.6920712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.004,187.6,142.1,12,82
2024-08-17T19:15:39.7546731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.004,187.6,142.1,12,79
2024-08-17T19:15:39.8170485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T19:15:39.8795663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T19:15:39.9421131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T19:15:40.0202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T19:15:40.0826158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.004,187.6,142.1,10,82
2024-08-17T19:15:40.1452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.004,187.6,142.1,10,83
2024-08-17T19:15:40.2076281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:15:40.2702271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T19:15:40.3480482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T19:15:40.4107064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T19:15:40.4731502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T19:15:40.5356824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0,187.6,142.1,10,87
2024-08-17T19:15:40.5981589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0,187.6,142.1,10,87
2024-08-17T19:15:40.6762931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.1,0,187.6,142.1,10,86
2024-08-17T19:15:40.7387324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.1,0,187.6,142.1,10,86
2024-08-17T19:15:40.8029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.1,0,187.6,142.1,10,86
2024-08-17T19:15:40.8638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0,187.6,142.1,10,87
2024-08-17T19:15:40.9263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.1,0,187.6,142.1,10,89
2024-08-17T19:15:41.0044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0,187.6,142.1,10,91
2024-08-17T19:15:41.0667853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.1,0,187.6,142.1,10,92
2024-08-17T19:15:41.1292980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0,187.6,142.1,10,93
2024-08-17T19:15:41.1917639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0,187.6,142.1,10,93
2024-08-17T19:15:41.2543029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.1,0,187.6,142.1,10,93
2024-08-17T19:15:41.3323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0,187.6,142.1,10,91
2024-08-17T19:15:41.3948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0,187.6,142.1,10,90
2024-08-17T19:15:41.4574551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.1,0.001,187.6,142.1,10,89
2024-08-17T19:15:41.5198289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.1,0.001,187.6,142.1,10,88
2024-08-17T19:15:41.5823720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0.001,187.6,142.1,10,87
2024-08-17T19:15:41.6604282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0.001,187.6,142.1,10,87
2024-08-17T19:15:41.7117748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.1,0.001,187.6,142.1,10,87
2024-08-17T19:15:41.7898825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.1,0.001,187.6,142.1,12,89
2024-08-17T19:15:41.8522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.1,0.001,187.6,142.1,12,90
2024-08-17T19:15:41.9148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.1,0.001,187.6,142.1,12,90
2024-08-17T19:15:41.9773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.1,0.001,187.6,142.1,12,91
2024-08-17T19:15:42.0418708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.1,0.001,187.6,142.1,12,91
2024-08-17T19:15:42.1044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.1,0.001,187.6,142.1,12,90
2024-08-17T19:15:42.1825487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.1,0.001,187.6,142.1,12,90
2024-08-17T19:15:42.2449916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231,0.001,187.6,142,12,89
2024-08-17T19:15:42.3083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T19:15:42.3699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T19:15:42.4325278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T19:15:42.4981534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229,0.001,187.6,142,12,87
2024-08-17T19:15:42.5762871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T19:15:42.6387533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.01,0.002,187.6,142,12,87
2024-08-17T19:15:42.7012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.01,0.002,187.6,142,12,88
2024-08-17T19:15:42.7637665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:42.8261762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:42.9043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:42.9668232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:43.0292992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:43.0918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.1544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.2412290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.2948886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.3574008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.4199053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:43.4823669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.5469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:43.6248656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:43.6873404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:15:43.7498100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:15:43.8134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:15:43.8749135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:15:43.9399395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:15:44.0181381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:15:44.0805628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.002,187.6,142,10,92
2024-08-17T19:15:44.1431113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:15:44.2056486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:15:44.2679939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:15:44.3461265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:15:44.4086297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.11,0.002,187.6,142.1,10,98
2024-08-17T19:15:44.4642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.11,0.002,187.6,142.1,10,98
2024-08-17T19:15:44.5423778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T19:15:44.6048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.002,187.6,142.1,10,100
2024-08-17T19:15:44.6673818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.11,0.002,187.6,142.1,10,99
2024-08-17T19:15:44.7298608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.11,0.002,187.6,142.1,10,98
2024-08-17T19:15:44.7923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:15:44.8704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:15:44.9329443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:15:44.9953788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:15:45.0579030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:15:45.1203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:15:45.1986346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:15:45.2609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:15:45.3235192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:15:45.3860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:15:45.4484124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:15:45.5109347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0.001,187.6,142.1,11,94
2024-08-17T19:15:45.5889540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0.001,187.6,142.1,11,94
2024-08-17T19:15:45.6514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.1,0.001,187.6,142.1,11,95
2024-08-17T19:15:45.7140853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:45.7764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.1,0.001,187.6,142.1,12,96
2024-08-17T19:15:45.8389704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.1,0.001,187.6,142.1,12,96
2024-08-17T19:15:45.9171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.1,0.001,187.6,142.1,12,96
2024-08-17T19:15:45.9796533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.1,0.001,187.6,142.1,12,94
2024-08-17T19:15:46.0421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.1,0.001,187.6,142.1,12,94
2024-08-17T19:15:46.1045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.1,0.001,187.6,142.1,12,93
2024-08-17T19:15:46.1672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.1,0.001,187.6,142.1,12,93
2024-08-17T19:15:46.2452181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:15:46.3076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:15:46.3701887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:15:46.4326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:15:46.4951485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235,0.001,187.6,142,12,93
2024-08-17T19:15:46.5733152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:15:46.6357925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.02,0.005,187.6,142,12,94
2024-08-17T19:15:46.6981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.02,0.005,187.6,142,12,95
2024-08-17T19:15:46.7607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:15:46.8231568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:15:46.9043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:46.9638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:47.0263044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:47.0887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:47.1513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:47.2294052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:15:47.2918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:15:47.3543484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:15:47.4168150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:15:47.4794042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:15:47.5574407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:15:47.6199306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:15:47.6824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:15:47.7448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:15:47.8074676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:15:47.8697622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.03,0.008,187.6,142,11,94
2024-08-17T19:15:47.9479468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:15:48.0104591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:15:48.0736064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.03,0.008,187.6,142,11,96
2024-08-17T19:15:48.1354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.008,187.6,142,11,97
2024-08-17T19:15:48.1979782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.008,187.6,142.1,11,97
2024-08-17T19:15:48.2630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.008,187.6,142.1,11,97
2024-08-17T19:15:48.3385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.008,187.6,142.1,11,97
2024-08-17T19:15:48.4010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.008,187.6,142.1,11,97
2024-08-17T19:15:48.4635054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.008,187.6,142.1,11,97
2024-08-17T19:15:48.5260463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:15:48.6041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:15:48.6665691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:15:48.7290498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:15:48.7916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:15:48.8540391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:15:48.9321347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.13,0.007,187.6,142.1,11,95
2024-08-17T19:15:48.9946371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.13,0.007,187.6,142.1,11,94
2024-08-17T19:15:49.0570205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.13,0.007,187.6,142.1,11,94
2024-08-17T19:15:49.1196271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.13,0.007,187.6,142.1,11,94
2024-08-17T19:15:49.1977786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:49.2602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:49.3277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:49.3852247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:49.4476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:49.5102515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:49.5882501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:49.6508052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:49.7132574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:49.7757651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.03,0.007,187.6,142,11,92
2024-08-17T19:15:49.8381227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.03,0.007,187.6,142,11,92
2024-08-17T19:15:49.9007870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.03,0.007,187.6,142,11,92
2024-08-17T19:15:49.9788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:50.0413037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:50.1072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:50.1663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.2288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.3069259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.3693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.4318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.4944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:15:50.5568500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:50.6349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:15:50.6974316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:15:50.7599673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:50.8223746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:50.8849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:50.9629992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.0255941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.0880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.1504687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.2129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.2911161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.3535774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.4161264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.4786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:15:51.5410829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:51.6191329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T19:15:51.6816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T19:15:51.7441503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T19:15:51.8067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T19:15:51.8691238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.01,187.6,142,12,90
2024-08-17T19:15:51.9472116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:52.0097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:52.0721605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:52.1346879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:52.1972342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:15:52.2596902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:15:52.3377582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:15:52.4002528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.01,187.6,142,12,93
2024-08-17T19:15:52.4627340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.01,187.6,142,12,91
2024-08-17T19:15:52.5252214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T19:15:52.5877315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.009,187.6,142,12,91
2024-08-17T19:15:52.6657993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:52.7283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.009,187.6,142,12,90
2024-08-17T19:15:52.7906780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:52.8532477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:15:52.9157948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:52.9939060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:53.0563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:53.1189790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.009,187.6,142,11,91
2024-08-17T19:15:53.1970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.13,0.009,187.6,142.1,11,91
2024-08-17T19:15:53.2439779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.009,187.6,142.1,11,90
2024-08-17T19:15:53.3220061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.009,187.6,142.1,11,90
2024-08-17T19:15:53.3844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.13,0.009,187.6,142.1,11,90
2024-08-17T19:15:53.4469154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.13,0.009,187.6,142.1,11,89
2024-08-17T19:15:53.5094132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.5718429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.6500416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.7125538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.7750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.8375199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.8999645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:53.9624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:54.0405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:15:54.1030235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:15:54.1656875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:15:54.2280249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.005,187.6,142,11,87
2024-08-17T19:15:54.3062056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:15:54.3686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:15:54.4310548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:15:54.4935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.005,187.6,142,11,86
2024-08-17T19:15:54.5560947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T19:15:54.6185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:54.6967024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:54.7592546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:54.8216752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:54.8840928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:54.9464284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:55.0247529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T19:15:55.0872384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:55.1497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:55.2122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:55.2746753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:15:55.3528095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:15:55.4153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:15:55.4778399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:15:55.5402766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:55.6028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:55.6809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:55.7433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:15:55.8059604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:15:55.8683265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:55.9308464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:56.0090041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:56.0714766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:15:56.1339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.1964626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.2589149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.3369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.3994749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.4619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:15:56.5244994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.003,187.6,142,11,89
2024-08-17T19:15:56.5869065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:56.6494182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:15:56.7276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:15:56.7900948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T19:15:56.8525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:15:56.9150043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:15:56.9774934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,0.003,187.6,142,11,95
2024-08-17T19:15:57.0555891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:15:57.1180571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:15:57.1962471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:15:57.2430813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:15:57.3055430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:15:57.3836535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:15:57.4462232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:15:57.5086446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:15:57.5710985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.6335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.7117162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.7741994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.8366554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.8991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236,0,187.6,142,11,94
2024-08-17T19:15:57.9617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237,0,187.6,142,11,95
2024-08-17T19:15:58.0399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:15:58.1023232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:15:58.1647671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:15:58.2273337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.2898582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.3680110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.4304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.4928178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.5553162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0,187.6,142.1,11,97
2024-08-17T19:15:58.6178620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:58.6958898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:58.7584841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:58.8208666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:58.8832695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:58.9459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:59.0083635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:59.0864564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:59.1489932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.1,0.001,187.6,142.1,11,97
2024-08-17T19:15:59.2114430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:59.2739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:59.3364273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:59.4146354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:59.4771812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0.001,187.6,142.1,11,96
2024-08-17T19:15:59.5395137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:15:59.6020021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:15:59.6644535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:15:59.7425954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:15:59.8050961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:15:59.8675450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:15:59.9300814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:15:59.9925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.0706637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.1331228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.1956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.2581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.3206133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.3986613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.4612359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.5236626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:16:00.5861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.6486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.7268431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.7893302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.8517621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.9142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:00.9767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:01.0393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:01.1172394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:16:01.1954923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:01.2423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:01.3046713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:01.3673197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:01.4453954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:01.5078163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0,187.6,142,11,98
2024-08-17T19:16:01.5703748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.6329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.6953633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.7734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.8359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.8984657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0,187.6,142,11,100
2024-08-17T19:16:01.9609324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241,0,187.6,142,11,99
2024-08-17T19:16:02.0234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0,187.6,142,11,98
2024-08-17T19:16:02.1015117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0,187.6,142,11,98
2024-08-17T19:16:02.1640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.2265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.2890129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.3515681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.4296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.4921448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.5545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0,187.6,142,11,97
2024-08-17T19:16:02.6170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:16:02.6795294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:16:02.7576178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:16:02.8201183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:16:02.8826009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:16:02.9451171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:16:03.0075878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:16:03.0857744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:16:03.1481983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:16:03.2106553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:16:03.2732367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:16:03.3356707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:16:03.3981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:16:03.4762107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:16:03.5387000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:03.6012557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:03.6638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:03.7262115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:03.8043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:03.8667623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T19:16:03.9293242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:16:03.9918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:16:04.0542152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T19:16:04.1323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.003,187.6,142,11,99
2024-08-17T19:16:04.1948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:04.2574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:04.3198987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:04.3823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:04.4604926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:04.5228978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.5853877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.6478813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.7104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.7885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.8510047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.9134341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:16:04.9712348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.002,187.6,142,11,99
2024-08-17T19:16:05.0421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:05.1047007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:05.1827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.002,187.6,142,11,98
2024-08-17T19:16:05.2452877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T19:16:05.3078565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T19:16:05.3702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T19:16:05.4327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.002,187.6,142,11,97
2024-08-17T19:16:05.4952828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.002,187.6,142,11,96
2024-08-17T19:16:05.5733927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.6358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.6983027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.7607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.8291036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.8916847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:05.9542418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:06.0323439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:06.0947850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.02,0.005,187.6,142,11,96
2024-08-17T19:16:06.1573236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.02,0.005,187.6,142,11,95
2024-08-17T19:16:06.2197591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:16:06.2854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:16:06.3478892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:16:06.4259808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:16:06.4884688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:16:06.5509627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:16:06.6134312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.02,0.005,187.6,142,11,92
2024-08-17T19:16:06.6759934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T19:16:06.7540559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:16:06.8165408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:16:06.8790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:16:06.9416126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:16:07.0039686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:16:07.0820518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.1445381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.2071098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.2696567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.3319447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.3944566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:16:07.4726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:16:07.5351756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235,0.001,187.6,142,10,93
2024-08-17T19:16:07.5976755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234,0.001,187.6,142,10,92
2024-08-17T19:16:07.6601285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:07.7226771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:07.8007941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:07.8632247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:07.9257006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:07.9881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:08.0513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:16:08.1288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.1913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.2537916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.3162959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.3787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.4568792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:16:08.5193337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:16:08.5818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:16:08.6443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:16:08.7068244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:08.7850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:08.8474103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:08.9098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:08.9723841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.0349082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.1130411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.1754718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.2379527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.3005302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.3629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:16:09.4411912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:16:09.5035760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:16:09.5690160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:16:09.6285599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:16:09.6910812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:09.7692124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:09.8316516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:09.8940861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:09.9565625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:10.0190663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:16:10.0814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.1596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.2222286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.2846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.3471066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.4096191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.4877339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:16:10.5502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T19:16:10.6127495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T19:16:10.6751787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T19:16:10.7376439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T19:16:10.8157801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T19:16:10.8782932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.007,187.6,142,9,94
2024-08-17T19:16:10.9408210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.007,187.6,142,9,96
2024-08-17T19:16:11.0032721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.007,187.6,142,9,96
2024-08-17T19:16:11.0657559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:11.1438681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:11.2063702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:16:11.2688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:16:11.3313870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:16:11.3937992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:16:11.4719135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.007,187.6,142,9,98
2024-08-17T19:16:11.5344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:16:11.5968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:16:11.6593100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:11.7218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T19:16:11.7843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:11.8636478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:16:11.9249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:11.9875082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:12.0499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.004,187.6,142,9,89
2024-08-17T19:16:12.1123925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.004,187.6,142,9,88
2024-08-17T19:16:12.1905750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:16:12.2530602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:16:12.3155225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:16:12.3779619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:16:12.4405493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:16:12.5187080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:16:12.5809068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.1,0.001,187.6,142.1,9,87
2024-08-17T19:16:12.6436489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.1,0.001,187.6,142.1,9,89
2024-08-17T19:16:12.7068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.1,0.001,187.6,142.1,9,89
2024-08-17T19:16:12.7685875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.1,0.001,187.6,142.1,9,90
2024-08-17T19:16:12.8465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.1,0.001,187.6,142.1,9,91
2024-08-17T19:16:12.9091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.1,0.001,187.6,142.1,9,91
2024-08-17T19:16:12.9716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.1,0.001,187.6,142.1,9,92
2024-08-17T19:16:13.0340631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.1,0.001,187.6,142.1,9,93
2024-08-17T19:16:13.0965550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.1,0.001,187.6,142.1,9,94
2024-08-17T19:16:13.1747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.1,0.001,187.6,142.1,9,94
2024-08-17T19:16:13.2372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0.001,187.6,142,9,96
2024-08-17T19:16:13.2996149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238,0.001,187.6,142,9,96
2024-08-17T19:16:13.3621607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:16:13.4248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:16:13.5027866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:13.5652250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:13.6278106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:13.6902286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:16:13.7527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:16:13.8307622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:16:13.8933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:16:13.9558871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:16:14.0182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.03,0.007,187.6,142,10,95
2024-08-17T19:16:14.0807551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.1450632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.2213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.2838781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.3464476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.4088378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.4714003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.5494693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:16:14.6118769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.03,0.008,187.6,142,10,94
2024-08-17T19:16:14.6743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.03,0.008,187.6,142,10,95
2024-08-17T19:16:14.7369192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T19:16:14.7994033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T19:16:14.8774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T19:16:14.9399446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:16:15.0025895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.0650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.1274915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.2056301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.2681671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.3305778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.3930563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.4556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:16:15.5336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:16:15.5961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.03,0.005,187.6,142,9,99
2024-08-17T19:16:15.6627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:16:15.7210771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:16:15.7835988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:16:15.8617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:16:15.9241840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:15.9898756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:16.0521833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:16.1147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:16.1929175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:16:16.2398108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:16:16.3179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:16:16.3804646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:16:16.4428620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:16:16.5054668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:16:16.5834793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.6461145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.7085247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.7709534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.8332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.8959393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:16.9740158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:16:17.0363949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T19:16:17.0990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:17.1644519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:17.2269598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:17.2895395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:17.3674697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:16:17.4300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:16:17.4980964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.5549576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.6175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.6955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.7580974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.8205759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:17.8831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:17.9455672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.0236775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.0896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.1485313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.2111098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.2736139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.3517186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.4141536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.4768208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.01,0.003,187.6,142,9,97
2024-08-17T19:16:18.5391886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:18.6016167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:18.6798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:18.7422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:18.8046740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:18.8672200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:18.9296590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:19.0078680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:19.0703887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:19.1327581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:19.1953633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:19.2577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:19.3202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:19.3983744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:19.4607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:19.5234153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.5858911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.6483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.7264473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.7890032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.8514685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.9139952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:19.9828500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:20.0545185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.11,0.002,187.6,142.1,9,100
2024-08-17T19:16:20.1170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.11,0.002,187.6,142.1,9,101
2024-08-17T19:16:20.1951320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.11,0.002,187.6,142.1,9,101
2024-08-17T19:16:20.2420194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.11,0.002,187.6,142.1,9,102
2024-08-17T19:16:20.3044563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.11,0.002,187.6,142.1,9,103
2024-08-17T19:16:20.3826106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.11,0.002,187.6,142.1,9,103
2024-08-17T19:16:20.4450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.11,0.002,187.6,142.1,9,104
2024-08-17T19:16:20.5076974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.11,0.002,187.6,142.1,9,105
2024-08-17T19:16:20.5700760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.12,0.003,187.6,142.1,9,106
2024-08-17T19:16:20.6325511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:16:20.7106066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:16:20.7731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:16:20.8357015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:16:20.8981383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.12,0.003,187.6,142.1,9,106
2024-08-17T19:16:20.9606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.003,187.6,142.1,9,105
2024-08-17T19:16:21.0246639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.003,187.6,142.1,9,105
2024-08-17T19:16:21.1012224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:16:21.1641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:21.2261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:21.2886546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:16:21.3511774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:16:21.4292198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:16:21.4917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:16:21.5542659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:16:21.6168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.004,187.6,142,9,103
2024-08-17T19:16:21.6792563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.004,187.6,142,9,104
2024-08-17T19:16:21.7573212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:16:21.8197928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.004,187.6,142,9,106
2024-08-17T19:16:21.8823386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.004,187.6,142,9,107
2024-08-17T19:16:21.9447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:16:22.0072769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:16:22.0854314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:16:22.1478055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:16:22.2104211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:16:22.2729796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:16:22.3353601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:16:22.4135084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:16:22.4760115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:16:22.5385313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.003,187.6,142,9,112
2024-08-17T19:16:22.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T19:16:22.6633882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T19:16:22.7416101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:16:22.8039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:16:22.8664879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:16:22.9289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:16:22.9914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:16:23.0695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:16:23.1320522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:16:23.1945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:16:23.2570973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:16:23.3195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:16:23.3976772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:16:23.4601297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:16:23.5227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.04,0.007,187.6,142,9,106
2024-08-17T19:16:23.5850899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:16:23.6477007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:16:23.7101417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:16:23.7882274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:23.8506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:23.9131658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:23.9766816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:24.0381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:24.1162155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:24.1944270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:24.2412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:24.3036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:24.3662411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:24.4442877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:24.5067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:24.5692675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.6317543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.6943205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.7723308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.8349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.8973818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:24.9598715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:25.0222512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:25.1004012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:25.1629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:16:25.2253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:16:25.2878962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:16:25.3504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:16:25.4129167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.05,0.008,187.6,142,8,101
2024-08-17T19:16:25.4909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T19:16:25.5535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T19:16:25.6159227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T19:16:25.6785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.02,0.004,187.6,142,8,101
2024-08-17T19:16:25.7409904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:16:25.8190552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:16:25.8815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:16:25.9439906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:16:26.0066015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.02,0.004,187.6,142,8,99
2024-08-17T19:16:26.0690138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.1471055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.2094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.2721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.3345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.3992379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.4751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.5376890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:26.6001325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:16:26.6626241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:16:26.7251294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:26.8053518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:26.8657206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:26.9282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:26.9907617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:16:27.0531656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.02,0.003,187.6,142,9,99
2024-08-17T19:16:27.1312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:16:27.1938063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:16:27.2564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:16:27.3187552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:16:27.3813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:16:27.4594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.5219616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.5843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.6467606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.7093440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.7874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.8499126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.9123733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:27.9748549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:28.0374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:28.0998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:16:28.1936069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:28.2405004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.003,187.6,142,9,103
2024-08-17T19:16:28.3029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:28.3654328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:28.4279525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:28.5059308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.003,187.6,142,9,102
2024-08-17T19:16:28.5685365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.01,0.001,187.6,142,9,102
2024-08-17T19:16:28.6310399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:28.6935167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:28.7559996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:28.8341217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:28.8965181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:28.9590501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:29.0215287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:29.0838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:29.1620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.001,187.6,142,9,101
2024-08-17T19:16:29.2243763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.01,0.001,187.6,142,9,103
2024-08-17T19:16:29.2869702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.01,0.001,187.6,142,9,103
2024-08-17T19:16:29.3495841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.01,0.001,187.6,142,9,104
2024-08-17T19:16:29.4121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.01,0.001,187.6,142,9,104
2024-08-17T19:16:29.4901588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.01,0.002,187.6,142,9,105
2024-08-17T19:16:29.5527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.01,0.002,187.6,142,9,107
2024-08-17T19:16:29.6151996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.01,0.002,187.6,142,9,108
2024-08-17T19:16:29.6776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.01,0.002,187.6,142,9,108
2024-08-17T19:16:29.7400337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.01,0.002,187.6,142,8,109
2024-08-17T19:16:29.8181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:29.8808082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:29.9433000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:30.0057758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:30.0681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:30.1331814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.01,0.002,187.6,142,8,110
2024-08-17T19:16:30.2088418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.01,0.002,187.6,142,8,108
2024-08-17T19:16:30.2712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.01,0.002,187.6,142,8,108
2024-08-17T19:16:30.3337482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.01,0.002,187.6,142,8,108
2024-08-17T19:16:30.3963266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:30.4586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:30.5388097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.01,0.002,187.6,142,8,105
2024-08-17T19:16:30.6013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.01,0.002,187.6,142,8,105
2024-08-17T19:16:30.6639046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:16:30.7263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:30.7888699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:30.8670799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:30.9294744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:30.9919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:31.0544401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:31.1169296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:16:31.1950278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.2575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.3200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.3825977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.4450250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.5076103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.5856039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:16:31.6481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:31.7135647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:31.7759756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:31.8384933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:31.9010563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:31.9791364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:32.0416183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:32.1041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:32.1978538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:16:32.2290081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:16:32.3071363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.007,187.6,142,9,104
2024-08-17T19:16:32.3696767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.04,0.007,187.6,142,9,106
2024-08-17T19:16:32.4321968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:16:32.4946566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:16:32.5571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:16:32.6383730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.04,0.007,187.6,142,9,112
2024-08-17T19:16:32.7008528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.007,187.6,142,9,114
2024-08-17T19:16:32.7645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:16:32.8257785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:16:32.8883771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:16:32.9508054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:16:33.0288685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:16:33.0913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:16:33.1538944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:16:33.2162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:16:33.2788203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:16:33.3413518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:16:33.4194567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:16:33.4820013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:16:33.5444267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:16:33.6069394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.04,0.007,187.6,142,10,117
2024-08-17T19:16:33.6693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.04,0.007,187.6,142,10,117
2024-08-17T19:16:33.7474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:33.8101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:33.8725601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:33.9350292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:33.9974857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.0756148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.1380728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.2026287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.2630381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.3255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.4036637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.4662558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.04,0.007,187.6,142,9,118
2024-08-17T19:16:34.5286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.06,0.01,187.6,142,9,118
2024-08-17T19:16:34.5912004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.6536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.7317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.7942062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.8567027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.9192110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:34.9817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.06,0.01,187.6,142,9,117
2024-08-17T19:16:35.0597340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:16:35.1223330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.06,0.01,187.6,142,9,115
2024-08-17T19:16:35.1848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.16,0.01,187.6,142.1,9,115
2024-08-17T19:16:35.2525938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.16,0.01,187.6,142.1,9,114
2024-08-17T19:16:35.3095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.16,0.01,187.6,142.1,9,114
2024-08-17T19:16:35.3878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.16,0.01,187.6,142.1,9,114
2024-08-17T19:16:35.4503577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.16,0.01,187.6,142.1,9,114
2024-08-17T19:16:35.5127582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.17,0.012,187.6,142.1,9,114
2024-08-17T19:16:35.5752948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.17,0.012,187.6,142.1,9,114
2024-08-17T19:16:35.6378094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.17,0.012,187.6,142.1,9,114
2024-08-17T19:16:35.7158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.17,0.012,187.6,142.1,9,114
2024-08-17T19:16:35.7783408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:35.8408173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:35.9034274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:35.9658467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.0283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.1063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.1844149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.2314795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.2939163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.3564653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.4345358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.4970367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.18,0.012,187.6,142.1,8,114
2024-08-17T19:16:36.5595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.2,0.015,187.6,142.1,8,114
2024-08-17T19:16:36.6219885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.2,0.015,187.6,142.1,8,114
2024-08-17T19:16:36.6844379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.2,0.015,187.6,142.1,8,114
2024-08-17T19:16:36.7625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.19,0.015,187.6,142.1,9,114
2024-08-17T19:16:36.8250547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.19,0.015,187.6,142.1,9,113
2024-08-17T19:16:36.8875221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T19:16:36.9499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T19:16:37.0126010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T19:16:37.0906710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T19:16:37.1531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,0.015,187.6,142.1,9,112
2024-08-17T19:16:37.2155733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.2780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.3404913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.4187298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.4811852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.5445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.6061559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.09,0.015,187.6,142,9,112
2024-08-17T19:16:37.6686178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.09,0.015,187.6,142,9,113
2024-08-17T19:16:37.7467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.1,0.015,187.6,142,8,113
2024-08-17T19:16:37.8093060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:37.8718424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:37.9341479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:37.9967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.0590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.1374125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.1997492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.2622208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.3247493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.1,0.015,187.6,142,8,114
2024-08-17T19:16:38.3872729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.4654763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.5277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.5903491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.6528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.7152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.7934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.8559141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.9183700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:38.9808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:39.0433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:39.1214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.1,0.015,187.6,142,8,115
2024-08-17T19:16:39.1995078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.08,0.012,187.6,142,8,115
2024-08-17T19:16:39.2464705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.08,0.012,187.6,142,8,114
2024-08-17T19:16:39.3089044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.08,0.012,187.6,142,8,113
2024-08-17T19:16:39.3714213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.08,0.012,187.6,142,8,112
2024-08-17T19:16:39.4495724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.08,0.012,187.6,142,8,112
2024-08-17T19:16:39.5121390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.08,0.012,187.6,142,8,111
2024-08-17T19:16:39.5745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:16:39.6371120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:16:39.6994881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.08,0.012,187.6,142,8,110
2024-08-17T19:16:39.7775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.008,187.6,142,8,110
2024-08-17T19:16:39.8399937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:16:39.9025944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:16:39.9650503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:16:40.0274728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.05,0.008,187.6,142,8,108
2024-08-17T19:16:40.1056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.1993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.2305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.2931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.3555945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.4181290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.4962381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.5587631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:16:40.6212068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.05,0.008,187.6,142,8,106
2024-08-17T19:16:40.6837326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.05,0.008,187.6,142,8,106
2024-08-17T19:16:40.7462398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:16:40.8242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:16:40.8867694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.06,0.011,187.6,142,9,105
2024-08-17T19:16:40.9492141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:16:41.0118081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:16:41.0742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:16:41.1523003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:16:41.2148511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:16:41.2772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:16:41.3398013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:16:41.4022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.011,187.6,142,9,98
2024-08-17T19:16:41.4803971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.06,0.011,187.6,142,9,98
2024-08-17T19:16:41.5429943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T19:16:41.6053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T19:16:41.6679602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.05,0.011,187.6,142,9,97
2024-08-17T19:16:41.7303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T19:16:41.8084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T19:16:41.8709056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.014,187.6,142,9,97
2024-08-17T19:16:41.9334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T19:16:41.9959062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T19:16:42.0584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T19:16:42.1365272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.07,0.014,187.6,142,9,98
2024-08-17T19:16:42.1991093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.07,0.014,187.6,142,9,99
2024-08-17T19:16:42.2615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.07,0.014,187.6,142,9,100
2024-08-17T19:16:42.3239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.07,0.014,187.6,142,9,100
2024-08-17T19:16:42.3864814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.07,0.014,187.6,142,9,101
2024-08-17T19:16:42.4644760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.07,0.014,187.6,142,9,101
2024-08-17T19:16:42.5271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.08,0.014,187.6,142,9,103
2024-08-17T19:16:42.5942850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.05,0.009,187.6,142,9,103
2024-08-17T19:16:42.6520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.05,0.009,187.6,142,9,104
2024-08-17T19:16:42.7145870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.05,0.009,187.6,142,9,104
2024-08-17T19:16:42.7770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.05,0.009,187.6,142,9,104
2024-08-17T19:16:42.8551103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:42.9175947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:42.9800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.0425034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.1050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.1988023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.2456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.3081498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.3706378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.4331398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.5112631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:16:43.5737194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:16:43.6361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:16:43.6986875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.007,187.6,142,9,105
2024-08-17T19:16:43.7611659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:16:43.8392792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:16:43.9018724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:16:43.9643006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:44.0267555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:44.0891929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:16:44.1673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:44.2298018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:44.2940407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:44.3549372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:44.4173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:16:44.4953354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.006,187.6,142,8,103
2024-08-17T19:16:44.5578882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.006,187.6,142,8,102
2024-08-17T19:16:44.6203796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.006,187.6,142,8,101
2024-08-17T19:16:44.6829628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.006,187.6,142,8,101
2024-08-17T19:16:44.7454788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.006,187.6,142,8,101
2024-08-17T19:16:44.8078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:44.8861090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:44.9484800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:45.0109981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:45.0733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:45.1360434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:16:45.2140663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.13,0.006,187.6,142.1,8,100
2024-08-17T19:16:45.2764947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.13,0.006,187.6,142.1,8,100
2024-08-17T19:16:45.3389846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.13,0.006,187.6,142.1,8,100
2024-08-17T19:16:45.4014937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.14,0.006,187.6,142.1,8,101
2024-08-17T19:16:45.4641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.14,0.006,187.6,142.1,8,101
2024-08-17T19:16:45.5420760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.16,0.011,187.6,142.1,8,101
2024-08-17T19:16:45.6045597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.16,0.011,187.6,142.1,8,101
2024-08-17T19:16:45.6670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.16,0.011,187.6,142.1,8,101
2024-08-17T19:16:45.7295949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.011,187.6,142.1,7,100
2024-08-17T19:16:45.7932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.011,187.6,142.1,7,100
2024-08-17T19:16:45.8701588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.17,0.011,187.6,142.1,7,98
2024-08-17T19:16:45.9327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.17,0.011,187.6,142.1,7,98
2024-08-17T19:16:46.0005550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T19:16:46.0678178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T19:16:46.1254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T19:16:46.1879766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T19:16:46.2504387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.17,0.011,187.6,142.1,7,96
2024-08-17T19:16:46.3285548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.17,0.011,187.6,142.1,7,96
2024-08-17T19:16:46.3910384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.17,0.011,187.6,142.1,7,95
2024-08-17T19:16:46.4535108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.17,0.011,187.6,142.1,7,94
2024-08-17T19:16:46.5160198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.17,0.011,187.6,142.1,7,93
2024-08-17T19:16:46.5785014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.17,0.011,187.6,142.1,7,93
2024-08-17T19:16:46.6566031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.16,0.011,187.6,142.1,7,91
2024-08-17T19:16:46.7082844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:16:46.7864944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:16:46.8489115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:46.9180367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:46.9804865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.0430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.1053851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.1695892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.2460740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.3085562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:16:47.3710064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:16:47.4335510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:16:47.4960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:16:47.5741700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:16:47.6365873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:16:47.6991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.16,0.011,187.6,142.1,8,92
2024-08-17T19:16:47.7615641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.15,0.011,187.6,142.1,9,93
2024-08-17T19:16:47.8241128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T19:16:47.9021332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.15,0.011,187.6,142.1,9,94
2024-08-17T19:16:47.9646393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.005,187.6,142.1,9,96
2024-08-17T19:16:48.0271294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.005,187.6,142.1,9,96
2024-08-17T19:16:48.0896447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T19:16:48.1521416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T19:16:48.2302934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:48.2925966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:16:48.3551457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:16:48.4177007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.005,187.6,142,9,95
2024-08-17T19:16:48.4801770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:16:48.5426504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:16:48.6207563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T19:16:48.6833001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.02,0.005,187.6,142,9,89
2024-08-17T19:16:48.7459089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.005,187.6,142,8,89
2024-08-17T19:16:48.8082579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.005,187.6,142,8,89
2024-08-17T19:16:48.8707362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.02,0.005,187.6,142,8,89
2024-08-17T19:16:48.9487957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.005,187.6,142,8,90
2024-08-17T19:16:49.0113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.005,187.6,142,8,91
2024-08-17T19:16:49.0738532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.005,187.6,142,8,91
2024-08-17T19:16:49.1362926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.005,187.6,142,8,93
2024-08-17T19:16:49.1989139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.2659966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.3348077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:49.3972503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:49.4597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.005,187.6,142,8,95
2024-08-17T19:16:49.5378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.6003398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.6628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.7253525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.7878162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.8589837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.9215174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:49.9840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:50.0620149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:16:50.1246615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:50.1872080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:50.2495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:16:50.3120701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:16:50.3902160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:16:50.4526808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:16:50.5151799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:16:50.5777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:50.6402498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:16:50.7183892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:16:50.7807877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.003,187.6,142,9,93
2024-08-17T19:16:50.8432345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.003,187.6,142,9,93
2024-08-17T19:16:50.9058197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:16:50.9681835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T19:16:51.0463996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T19:16:51.1088138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.1868799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.2338053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.2962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.3744644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.4369012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:16:51.4994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.003,187.6,142,9,90
2024-08-17T19:16:51.5619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.003,187.6,142,9,91
2024-08-17T19:16:51.6245128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.01,0.003,187.6,142,9,92
2024-08-17T19:16:51.6869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.01,0.003,187.6,142,9,93
2024-08-17T19:16:51.7649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,0.002,187.6,142,8,95
2024-08-17T19:16:51.8273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:16:51.8912400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.002,187.6,142,8,98
2024-08-17T19:16:51.9523920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.002,187.6,142,8,101
2024-08-17T19:16:52.0191727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:16:52.0816912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.002,187.6,142,8,104
2024-08-17T19:16:52.1598188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:52.2222993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:52.2848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.01,0.002,187.6,142,8,108
2024-08-17T19:16:52.3472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:52.4098096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.01,0.002,187.6,142,8,107
2024-08-17T19:16:52.4879186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.01,0.002,187.6,142,8,106
2024-08-17T19:16:52.5504581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.01,0.002,187.6,142,8,105
2024-08-17T19:16:52.6128731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.002,187.6,142,8,104
2024-08-17T19:16:52.6753551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.002,187.6,142,8,104
2024-08-17T19:16:52.7377218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:16:52.8158564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.002,187.6,142,8,101
2024-08-17T19:16:52.8785766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.002,187.6,142,8,98
2024-08-17T19:16:52.9409891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:16:53.0034090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.002,187.6,142,8,93
2024-08-17T19:16:53.0658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:16:53.1440514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:16:53.2065279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:16:53.2690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.01,0.002,187.6,142,8,79
2024-08-17T19:16:53.3314858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.002,187.6,142,8,77
2024-08-17T19:16:53.3940282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:16:53.4564692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:16:53.5346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:16:53.5970534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.01,0.004,187.6,142,8,76
2024-08-17T19:16:53.6594941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.02,0.004,187.6,142,8,79
2024-08-17T19:16:53.7221623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.02,0.004,187.6,142,8,84
2024-08-17T19:16:53.7845804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.004,187.6,142,8,87
2024-08-17T19:16:53.8626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.004,187.6,142,8,90
2024-08-17T19:16:53.9250857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:16:53.9876281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.004,187.6,142,8,96
2024-08-17T19:16:54.0500531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:54.1124996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:54.1907484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.004,187.6,142,8,100
2024-08-17T19:16:54.3156900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.004,187.6,142,8,98
2024-08-17T19:16:54.3781761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T19:16:54.4406617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.004,187.6,142,8,97
2024-08-17T19:16:54.5187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.004,187.6,142,8,96
2024-08-17T19:16:54.5812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:16:54.6437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.02,0.004,187.6,142,8,94
2024-08-17T19:16:54.7061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:16:54.7687726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:16:54.8468131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.02,0.004,187.6,142,9,92
2024-08-17T19:16:54.9093004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:54.9717918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:55.0342729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:55.0966971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.1905435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.2373577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.2998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.3623865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.4248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:16:55.5029323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:55.5654434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:16:55.6279025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:16:55.6904207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:16:55.7528923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:16:55.8311179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:16:55.8935352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:16:55.9559745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.002,187.6,142,10,95
2024-08-17T19:16:56.0184425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:16:56.0809928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:16:56.1433967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:16:56.2216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.2840583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.3465348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.4127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.4751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.5377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.6158746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.6783023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.11,0.002,187.6,142.1,10,97
2024-08-17T19:16:56.7408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.003,187.6,142.1,11,97
2024-08-17T19:16:56.8032343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.003,187.6,142.1,11,97
2024-08-17T19:16:56.8657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:16:56.9438378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:16:57.0063746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:16:57.0687733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:16:57.1313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:16:57.1938543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:16:57.2719254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:16:57.3344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:16:57.3969151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:16:57.4611460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:16:57.5237815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.003,187.6,142,11,92
2024-08-17T19:16:57.5863275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:16:57.6644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:16:57.7268457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:16:57.7894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:16:57.8519026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:16:57.9142821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:16:57.9925269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:16:58.0550129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:16:58.1172700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:16:58.1954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:16:58.2423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:16:58.3205050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:16:58.3829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:16:58.4456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:16:58.5079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:16:58.5705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:16:58.6330115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:16:58.7110287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:16:58.7735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:16:58.8360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.006,187.6,142,11,101
2024-08-17T19:16:58.8984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.006,187.6,142,11,101
2024-08-17T19:16:58.9610010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.0390800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.1015698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.1953240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.2265903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.2890538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.006,187.6,142,11,100
2024-08-17T19:16:59.3671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.006,187.6,142,11,101
2024-08-17T19:16:59.4297397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.006,187.6,142,11,103
2024-08-17T19:16:59.4920645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.006,187.6,142,11,104
2024-08-17T19:16:59.5546093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.006,187.6,142,11,105
2024-08-17T19:16:59.6170849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.006,187.6,142,11,105
2024-08-17T19:16:59.6952079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.006,187.6,142,11,107
2024-08-17T19:16:59.7577526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.008,187.6,142,12,107
2024-08-17T19:16:59.8202258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.008,187.6,142,12,107
2024-08-17T19:16:59.8826888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.03,0.008,187.6,142,12,107
2024-08-17T19:16:59.9452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,248.03,0.008,187.6,142,12,106
2024-08-17T19:17:00.0231864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:17:00.0858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:17:00.1482685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:17:00.2107584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.008,187.6,142,12,104
2024-08-17T19:17:00.2732318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.008,187.6,142,12,104
2024-08-17T19:17:00.3513639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.008,187.6,142,12,104
2024-08-17T19:17:00.4138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.008,187.6,142,12,104
2024-08-17T19:17:00.4762827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:17:00.5388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.008,187.6,142,12,105
2024-08-17T19:17:00.6014593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.007,187.6,142,12,105
2024-08-17T19:17:00.6639078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.007,187.6,142,12,105
2024-08-17T19:17:00.7330820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.03,0.007,187.6,142,12,105
2024-08-17T19:17:00.7955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.007,187.6,142,12,104
2024-08-17T19:17:00.8737167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.007,187.6,142,12,104
2024-08-17T19:17:00.9361106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.03,0.007,187.6,142,12,104
2024-08-17T19:17:00.9985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.007,187.6,142,12,103
2024-08-17T19:17:01.0632253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.007,187.6,142,12,101
2024-08-17T19:17:01.1257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.007,187.6,142,12,100
2024-08-17T19:17:01.1882102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.007,187.6,142,12,100
2024-08-17T19:17:01.2663194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T19:17:01.3288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T19:17:01.3913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T19:17:01.4538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T19:17:01.5163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.03,0.007,187.6,142,12,98
2024-08-17T19:17:01.5944195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.002,187.6,142,12,98
2024-08-17T19:17:01.6568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.002,187.6,142,12,98
2024-08-17T19:17:01.7193574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.01,0.002,187.6,142,11,99
2024-08-17T19:17:01.7819517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:01.8443792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:01.9225843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:01.9849203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:02.0473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:02.1098643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:02.1724505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:02.2505607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.002,187.6,142,11,100
2024-08-17T19:17:02.3129973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.002,187.6,142,11,101
2024-08-17T19:17:02.3754900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.002,187.6,142,11,102
2024-08-17T19:17:02.4380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.002,187.6,142,11,103
2024-08-17T19:17:02.5004664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:17:02.5785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:17:02.6411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:17:02.7036437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:17:02.7660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:17:02.8285429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242,0.001,187.6,142,11,100
2024-08-17T19:17:02.9067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240,0.001,187.6,142,11,98
2024-08-17T19:17:02.9691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:17:03.0316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:17:03.0940861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:17:03.1566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:17:03.2347437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0.001,187.6,142,11,96
2024-08-17T19:17:03.2971821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239,0.001,187.6,142,11,97
2024-08-17T19:17:03.3597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241,0.001,187.6,142,11,99
2024-08-17T19:17:03.4222072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243,0.001,187.6,142,11,101
2024-08-17T19:17:03.4846787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245,0.001,187.6,142,11,103
2024-08-17T19:17:03.5471213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246,0.001,187.6,142,11,104
2024-08-17T19:17:03.6253581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247,0.001,187.6,142,11,105
2024-08-17T19:17:03.6879136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:17:03.7502419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:17:03.8126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:17:03.8752574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:17:03.9533803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249,0.001,187.6,142,11,107
2024-08-17T19:17:04.0159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.003,187.6,142,11,107
2024-08-17T19:17:04.0782859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:17:04.1408723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:17:04.2032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:17:04.2813696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:17:04.3438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:17:04.4063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:17:04.4712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:17:04.5336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:17:04.5959160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:17:04.6742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:17:04.7367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.02,0.005,187.6,142,12,102
2024-08-17T19:17:04.7992256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.005,187.6,142,12,103
2024-08-17T19:17:04.8617142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.005,187.6,142,12,104
2024-08-17T19:17:04.9242044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.005,187.6,142,12,105
2024-08-17T19:17:05.0023306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.005,187.6,142,12,105
2024-08-17T19:17:05.0647660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.02,0.005,187.6,142,12,105
2024-08-17T19:17:05.1272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.02,0.005,187.6,142,12,104
2024-08-17T19:17:05.1897665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.12,0.005,187.6,142.1,12,104
2024-08-17T19:17:05.2522635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.005,187.6,142.1,12,103
2024-08-17T19:17:05.3303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.12,0.005,187.6,142.1,12,101
2024-08-17T19:17:05.3928450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.12,0.005,187.6,142.1,12,101
2024-08-17T19:17:05.4552547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.005,187.6,142.1,12,100
2024-08-17T19:17:05.5177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.12,0.005,187.6,142.1,12,99
2024-08-17T19:17:05.5803958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:17:05.6584857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.13,0.007,187.6,142.1,12,98
2024-08-17T19:17:05.7209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:17:05.7835365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:17:05.8459076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:17:05.9082851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:05.9865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.0488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.1113451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.1895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.13,0.007,187.6,142.1,11,95
2024-08-17T19:17:06.2364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.13,0.007,187.6,142.1,11,94
2024-08-17T19:17:06.2987920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.13,0.007,187.6,142.1,11,95
2024-08-17T19:17:06.3769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.4395038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.5019975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:17:06.5655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.6270161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.7052140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.7676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.8300555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.8926678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.12,0.005,187.6,142.1,11,96
2024-08-17T19:17:06.9551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.12,0.005,187.6,142.1,11,95
2024-08-17T19:17:07.0331867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.005,187.6,142.1,11,94
2024-08-17T19:17:07.0956835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.005,187.6,142.1,11,94
2024-08-17T19:17:07.1581483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.12,0.005,187.6,142.1,11,94
2024-08-17T19:17:07.2205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.005,187.6,142,11,94
2024-08-17T19:17:07.2831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:17:07.3612254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.02,0.005,187.6,142,11,93
2024-08-17T19:17:07.4236933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T19:17:07.4863212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.02,0.005,187.6,142,11,91
2024-08-17T19:17:07.5487629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:17:07.6112088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:17:07.6893835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:17:07.7517527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.03,0.008,187.6,142,12,92
2024-08-17T19:17:07.8142095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T19:17:07.8767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T19:17:07.9393638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T19:17:08.0173251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T19:17:08.0797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T19:17:08.1423074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.008,187.6,142,12,95
2024-08-17T19:17:08.2047971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.008,187.6,142,12,95
2024-08-17T19:17:08.2673066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.008,187.6,142,12,95
2024-08-17T19:17:08.3454411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T19:17:08.4078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T19:17:08.4757019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:17:08.5329059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.03,0.007,187.6,142,12,94
2024-08-17T19:17:08.5953732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T19:17:08.6579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.03,0.007,187.6,142,12,97
2024-08-17T19:17:08.7360057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.03,0.007,187.6,142,12,99
2024-08-17T19:17:08.7985190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.03,0.007,187.6,142,12,101
2024-08-17T19:17:08.8611270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.007,187.6,142,12,103
2024-08-17T19:17:08.9276426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.03,0.007,187.6,142,12,103
2024-08-17T19:17:08.9901986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.03,0.007,187.6,142,12,100
2024-08-17T19:17:09.0524864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.03,0.007,187.6,142,12,96
2024-08-17T19:17:09.1344488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:17:09.1932117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T19:17:09.2557233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T19:17:09.3208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T19:17:09.3832957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.007,187.6,142,12,82
2024-08-17T19:17:09.4458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.007,187.6,142,12,83
2024-08-17T19:17:09.5239320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.02,0.007,187.6,142,12,85
2024-08-17T19:17:09.5864241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T19:17:09.6488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:17:09.7113396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.03,0.007,187.6,142,11,92
2024-08-17T19:17:09.7739218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:17:09.8519453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:17:09.9143678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:17:09.9769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:17:10.0393885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:17:10.1019533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:17:10.1800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:17:10.2423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.03,0.007,187.6,142,11,95
2024-08-17T19:17:10.3050465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.03,0.007,187.6,142,11,93
2024-08-17T19:17:10.3674839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:17:10.4298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:17:10.4924512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.02,0.007,187.6,142,11,88
2024-08-17T19:17:10.5706076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:17:10.6329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:17:10.6955903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:17:10.7582327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.007,187.6,142,10,87
2024-08-17T19:17:10.8205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:17:10.8987069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:17:10.9612036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.03,0.007,187.6,142,10,91
2024-08-17T19:17:11.0235986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T19:17:11.0859800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.03,0.007,187.6,142,10,93
2024-08-17T19:17:11.1486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.03,0.007,187.6,142,10,94
2024-08-17T19:17:11.2267621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:17:11.2941503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:17:11.3516604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:17:11.4142650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:17:11.4766541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.03,0.007,187.6,142,10,96
2024-08-17T19:17:11.5548237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.005,187.6,142,10,94
2024-08-17T19:17:11.6172658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:17:11.6797460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:17:11.7423154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:17:11.8046660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:17:11.8828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:17:11.9453540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.02,0.005,187.6,142,9,92
2024-08-17T19:17:12.0078388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:17:12.0702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:17:12.1328481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:17:12.1952786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.005,187.6,142.1,9,96
2024-08-17T19:17:12.2732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T19:17:12.3358187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T19:17:12.3984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.005,187.6,142.1,9,97
2024-08-17T19:17:12.4608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:17:12.5233646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:17:12.6014562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:17:12.6638615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:17:12.7263413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:12.7889179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:12.8514214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:12.9295102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:12.9920238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.0544130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.1168775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.1795039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.2575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.3200615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.3825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.4450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.004,187.6,142.1,10,98
2024-08-17T19:17:13.5075477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.12,0.004,187.6,142.1,10,99
2024-08-17T19:17:13.5856004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.004,187.6,142.1,10,100
2024-08-17T19:17:13.6480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:17:13.7106630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.007,187.6,142.1,11,103
2024-08-17T19:17:13.7731223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.13,0.007,187.6,142.1,11,104
2024-08-17T19:17:13.8356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:17:13.9137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:17:13.9762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:17:14.0386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:17:14.1010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.13,0.007,187.6,142.1,11,105
2024-08-17T19:17:14.1949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.13,0.007,187.6,142.1,11,104
2024-08-17T19:17:14.2417696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.007,187.6,142.1,11,103
2024-08-17T19:17:14.3042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.13,0.007,187.6,142.1,11,103
2024-08-17T19:17:14.3667766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.007,187.6,142.1,11,101
2024-08-17T19:17:14.4292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.007,187.6,142.1,11,100
2024-08-17T19:17:14.4917625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:14.5699002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.11,0.003,187.6,142.1,11,99
2024-08-17T19:17:14.6323339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.003,187.6,142.1,11,98
2024-08-17T19:17:14.6947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.003,187.6,142.1,11,98
2024-08-17T19:17:14.7573784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.003,187.6,142.1,11,98
2024-08-17T19:17:14.8197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.11,0.003,187.6,142.1,11,99
2024-08-17T19:17:14.8823213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:14.9604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:15.0228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.11,0.003,187.6,142.1,11,101
2024-08-17T19:17:15.0852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.11,0.003,187.6,142.1,11,101
2024-08-17T19:17:15.1476841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.11,0.003,187.6,142.1,11,101
2024-08-17T19:17:15.2103286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:17:15.2885214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:17:15.3509303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.01,0.003,187.6,142,11,102
2024-08-17T19:17:15.4172718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:17:15.4798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:17:15.5423249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:17:15.6088919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.002,187.6,142,11,105
2024-08-17T19:17:15.6829025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.002,187.6,142,11,107
2024-08-17T19:17:15.7455245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.01,0.002,187.6,142,11,107
2024-08-17T19:17:15.8079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:15.8703425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:15.9330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:16.0110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:16.0733934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:16.1359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.01,0.002,187.6,142,11,108
2024-08-17T19:17:16.1984015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.11,0.002,187.6,142.1,11,108
2024-08-17T19:17:16.2609306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.11,0.002,187.6,142.1,11,107
2024-08-17T19:17:16.3390089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.11,0.002,187.6,142.1,11,105
2024-08-17T19:17:16.4015799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.11,0.002,187.6,142.1,11,103
2024-08-17T19:17:16.4640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.11,0.003,187.6,142.1,11,101
2024-08-17T19:17:16.5263198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:16.5890322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:16.6514451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.003,187.6,142.1,11,100
2024-08-17T19:17:16.7296067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.11,0.003,187.6,142.1,12,100
2024-08-17T19:17:16.7920670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.11,0.003,187.6,142.1,12,100
2024-08-17T19:17:16.8545467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.11,0.003,187.6,142.1,12,100
2024-08-17T19:17:16.9170654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.11,0.003,187.6,142.1,12,100
2024-08-17T19:17:16.9795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.11,0.003,187.6,142.1,12,100
2024-08-17T19:17:17.0576338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,241.11,0.003,187.6,142.1,12,99
2024-08-17T19:17:17.1200215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.11,0.003,187.6,142.1,12,98
2024-08-17T19:17:17.1825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:17:17.2451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:17:17.3076123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T19:17:17.3856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.4482249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.5107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.5731981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.6355866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.7138933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.7762786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.8387850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.9013232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.003,187.6,142,12,94
2024-08-17T19:17:17.9637377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.01,0.003,187.6,142,12,95
2024-08-17T19:17:18.0417459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T19:17:18.1043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.01,0.003,187.6,142,12,96
2024-08-17T19:17:18.1824791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.01,0.003,187.6,142,12,97
2024-08-17T19:17:18.2292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.01,0.003,187.6,142,12,98
2024-08-17T19:17:18.2917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:17:18.3699042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.01,0.003,187.6,142,12,100
2024-08-17T19:17:18.4323711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.01,0.003,187.6,142,12,101
2024-08-17T19:17:18.4950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.02,0.004,187.6,142,12,102
2024-08-17T19:17:18.5573348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.004,187.6,142,12,103
2024-08-17T19:17:18.6198875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.02,0.004,187.6,142,12,103
2024-08-17T19:17:18.6980283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:17:18.7604540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:17:18.8230440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:17:18.8855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:17:18.9479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.004,187.6,142,11,101
2024-08-17T19:17:19.0104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:17:19.0885961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.004,187.6,142,11,100
2024-08-17T19:17:19.1510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.2134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.2760254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.3383398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.4167387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.4790587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.004,187.6,142,11,98
2024-08-17T19:17:19.5416572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:17:19.6040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:17:19.6666042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.005,187.6,142,11,100
2024-08-17T19:17:19.7447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:19.8070359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:19.8696593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:19.9322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:19.9946877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:20.0727339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:20.1351273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:20.1978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:17:20.2601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:17:20.3226699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:17:20.4008644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:17:20.4633057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:17:20.5257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:17:20.5882776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:20.6507137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:20.7288393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:20.7914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:20.8537142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:20.9163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:20.9788409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.0413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.1193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.1818213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.2459924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.3067034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.3693781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:21.4474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:17:21.5099842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:21.5724272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:21.6348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:21.6974156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:21.7754488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:21.8379859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:21.9005025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:21.9630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.0254940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.1035699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.1816690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.2285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.2911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.3534989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.4317072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:22.4941099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:22.5565134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:22.6191391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:17:22.6815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:17:22.7597755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:22.8222114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:22.8846574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:22.9471935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:23.0097140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:23.0877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:17:23.1502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:17:23.2126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:17:23.2751746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:23.3377161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:23.4001299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:23.4708420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:23.5333802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:23.6114888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.006,187.6,142,10,105
2024-08-17T19:17:23.6739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:23.7365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:23.7989396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:23.8614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:23.9396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.0020443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.0644346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.1270744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.1894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.2520193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.3301257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.3925967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.4549707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:17:24.5175675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.5798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.6580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.7205801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.7831049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.8454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.9080407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:24.9863349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.0485390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.1110972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.1892432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.2360943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.3143833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T19:17:25.3768069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.4393612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.007,187.6,142,10,103
2024-08-17T19:17:25.5016902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:17:25.5641777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.6424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.7048703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.7673051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.8297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.8923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:25.9704743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:26.0328462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:26.0953202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:26.1890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:17:26.2202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:26.2983509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:26.3608440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:26.4234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:26.4858849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:17:26.5483554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:17:26.6108229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:17:26.6891278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:17:26.7515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:17:26.8139625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:17:26.8764468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:17:26.9389983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:17:27.0171175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.004,187.6,142,9,107
2024-08-17T19:17:27.0795946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:17:27.1419548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:17:27.2045230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.004,187.6,142.1,9,110
2024-08-17T19:17:27.2669111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T19:17:27.3450711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T19:17:27.4076217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T19:17:27.4701132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T19:17:27.5326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.004,187.6,142.1,9,111
2024-08-17T19:17:27.5949746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:27.6732408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:27.7356258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:17:27.7982354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.003,187.6,142.1,10,107
2024-08-17T19:17:27.8607272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.003,187.6,142.1,10,107
2024-08-17T19:17:27.9232283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:17:28.0013430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:17:28.0671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.1262361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.1887296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.2511928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.3294153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.3918571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.4542901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:17:28.5168009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:17:28.5792086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.11,0.003,187.6,142.1,10,106
2024-08-17T19:17:28.6416787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.003,187.6,142.1,10,107
2024-08-17T19:17:28.7199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.003,187.6,142.1,9,108
2024-08-17T19:17:28.7824538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.003,187.6,142.1,9,108
2024-08-17T19:17:28.8448486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.003,187.6,142.1,9,108
2024-08-17T19:17:28.9073059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:28.9698058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.0478471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.1103638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.1884378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.2352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.2977696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.3759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.4384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.12,0.003,187.6,142.1,9,110
2024-08-17T19:17:29.5009885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.11,0.001,187.6,142.1,9,110
2024-08-17T19:17:29.5666438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.11,0.001,187.6,142.1,9,110
2024-08-17T19:17:29.6259469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.11,0.001,187.6,142.1,9,110
2024-08-17T19:17:29.7039905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:29.7665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:29.8290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:29.8915215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:29.9540414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.001,187.6,142.1,9,112
2024-08-17T19:17:30.0322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.001,187.6,142.1,9,112
2024-08-17T19:17:30.0946062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.001,187.6,142.1,9,112
2024-08-17T19:17:30.1570666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.001,187.6,142.1,9,112
2024-08-17T19:17:30.2235362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.001,187.6,142.1,9,112
2024-08-17T19:17:30.2821461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:30.3601615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:30.4226376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:30.4851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.11,0.001,187.6,142.1,9,111
2024-08-17T19:17:30.5476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.003,187.6,142.1,9,111
2024-08-17T19:17:30.6099724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.12,0.003,187.6,142.1,9,111
2024-08-17T19:17:30.6882334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.12,0.003,187.6,142.1,8,111
2024-08-17T19:17:30.7507009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.12,0.003,187.6,142.1,8,111
2024-08-17T19:17:30.8131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:30.8757029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:30.9381588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:31.0006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:31.0788127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:31.1412578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:17:31.2037298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.2662212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.3286390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.4068372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.4693128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.5318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.02,0.003,187.6,142,8,110
2024-08-17T19:17:31.5942809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.6566886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.7349227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.7974036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.8597384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.9223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:31.9848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.0629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.1254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.1878515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.2504105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.3127181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.3908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:32.4534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.06,0.009,187.6,142,8,111
2024-08-17T19:17:32.5158697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.06,0.009,187.6,142,8,111
2024-08-17T19:17:32.5785139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.06,0.009,187.6,142,8,111
2024-08-17T19:17:32.6409911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.06,0.009,187.6,142,8,111
2024-08-17T19:17:32.7190725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:32.7815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:32.8440773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:32.9065574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:32.9690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.0314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.1096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.1875698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.2345541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.2970552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.3595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.4376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:33.5001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:17:33.5644376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:17:33.6251237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:17:33.6876902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.01,187.6,142,9,111
2024-08-17T19:17:33.7657303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:17:33.8282492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:17:33.8907798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:17:33.9531689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.01,187.6,142,9,112
2024-08-17T19:17:34.0155996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.06,0.01,187.6,142,9,113
2024-08-17T19:17:34.0937172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.1562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.2186141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.2812526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.3436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.4218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.4843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.06,0.01,187.6,142,9,114
2024-08-17T19:17:34.5467346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.6093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.6718479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.7499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.8122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.8749630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.9374014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.05,0.009,187.6,142,9,114
2024-08-17T19:17:34.9998194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.05,0.009,187.6,142,9,113
2024-08-17T19:17:35.0779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.1404756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.2028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.2654889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.3279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.3904095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.4685170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.5310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.5935015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.6560216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.7184904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.7966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.05,0.009,187.6,142,9,112
2024-08-17T19:17:35.8589733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:35.9215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.05,0.009,187.6,142,9,111
2024-08-17T19:17:35.9840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.05,0.009,187.6,142,9,110
2024-08-17T19:17:36.0465199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.009,187.6,142,9,108
2024-08-17T19:17:36.1246360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.05,0.009,187.6,142,9,107
2024-08-17T19:17:36.1871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.05,0.009,187.6,142,9,105
2024-08-17T19:17:36.2496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.05,0.009,187.6,142,9,104
2024-08-17T19:17:36.3121081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.05,0.009,187.6,142,9,103
2024-08-17T19:17:36.3745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.05,0.009,187.6,142,9,101
2024-08-17T19:17:36.4525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.05,0.009,187.6,142,9,100
2024-08-17T19:17:36.5151994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.05,0.009,187.6,142,9,98
2024-08-17T19:17:36.5777018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:17:36.6402267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.04,0.009,187.6,142,9,97
2024-08-17T19:17:36.7026399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.05,0.009,187.6,142,8,97
2024-08-17T19:17:36.7806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:17:36.8433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:17:36.9057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:17:36.9681395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:17:37.0305368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:17:37.0931930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:17:37.1869556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:17:37.2338258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:17:37.2962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:17:37.3588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:17:37.4369129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:17:37.4993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:37.5617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:37.6243624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:37.6868483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:37.7492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:17:37.8274313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:17:37.8899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:17:37.9524530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:17:38.0148165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:38.0814195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:38.1556389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:17:38.2180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.04,0.007,187.6,142,8,106
2024-08-17T19:17:38.2804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:38.3429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:38.4054444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:38.4834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:38.5460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:17:38.6085189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:17:38.6709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:38.7334878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:38.8116837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:38.8741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:38.9366021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:39.0024107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:39.0648747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:39.1274956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:17:39.2054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:39.2681267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:39.3304139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:39.3929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:39.4554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.03,0.005,187.6,142,8,106
2024-08-17T19:17:39.5336787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:17:39.5960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:17:39.6584310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:17:39.7210194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:17:39.7835476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:17:39.8459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:17:39.9241825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.04,0.007,187.6,142,8,102
2024-08-17T19:17:39.9865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:17:40.0489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:17:40.1114274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:17:40.1895503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:17:40.2520980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:17:40.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:17:40.3770675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:17:40.4397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.04,0.007,187.6,142,8,95
2024-08-17T19:17:40.5021136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:17:40.5802032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:17:40.6426676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:17:40.7051765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.04,0.007,187.6,142,7,93
2024-08-17T19:17:40.7676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.04,0.007,187.6,142,7,94
2024-08-17T19:17:40.8301855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.04,0.007,187.6,142,7,95
2024-08-17T19:17:40.9084202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.04,0.007,187.6,142,7,96
2024-08-17T19:17:40.9707400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.05,0.007,187.6,142,7,98
2024-08-17T19:17:41.0332097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.05,0.007,187.6,142,7,101
2024-08-17T19:17:41.0956857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.05,0.007,187.6,142,7,103
2024-08-17T19:17:41.1582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.05,0.007,187.6,142,7,105
2024-08-17T19:17:41.2363462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.15,0.007,187.6,142.1,7,108
2024-08-17T19:17:41.2896706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:17:41.3613015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.15,0.007,187.6,142.1,7,111
2024-08-17T19:17:41.4238022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.15,0.007,187.6,142.1,7,113
2024-08-17T19:17:41.4863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.15,0.007,187.6,142.1,7,114
2024-08-17T19:17:41.5644261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.14,0.005,187.6,142.1,7,115
2024-08-17T19:17:41.6269732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.14,0.005,187.6,142.1,7,115
2024-08-17T19:17:41.6893485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.14,0.005,187.6,142.1,7,116
2024-08-17T19:17:41.7517788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.14,0.005,187.6,142.1,7,115
2024-08-17T19:17:41.8142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.14,0.005,187.6,142.1,7,115
2024-08-17T19:17:41.8924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.14,0.005,187.6,142.1,7,114
2024-08-17T19:17:41.9548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.14,0.005,187.6,142.1,7,113
2024-08-17T19:17:42.0173662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.14,0.005,187.6,142.1,7,112
2024-08-17T19:17:42.0799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.14,0.005,187.6,142.1,7,111
2024-08-17T19:17:42.1424619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:17:42.2048727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.04,0.005,187.6,142,7,110
2024-08-17T19:17:42.2830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.005,187.6,142,7,108
2024-08-17T19:17:42.3454485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.005,187.6,142,7,108
2024-08-17T19:17:42.4080931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:17:42.4704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:17:42.5329679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.02,0.003,187.6,142,7,104
2024-08-17T19:17:42.6133168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.02,0.003,187.6,142,7,103
2024-08-17T19:17:42.6757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.02,0.003,187.6,142,7,103
2024-08-17T19:17:42.7404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.02,0.003,187.6,142,7,101
2024-08-17T19:17:42.8008367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.02,0.003,187.6,142,7,100
2024-08-17T19:17:42.8632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.02,0.003,187.6,142,7,100
2024-08-17T19:17:42.9257818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.02,0.003,187.6,142,7,100
2024-08-17T19:17:43.0039110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.02,0.003,187.6,142,7,99
2024-08-17T19:17:43.0663690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.02,0.003,187.6,142,7,99
2024-08-17T19:17:43.1289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.02,0.003,187.6,142,7,99
2024-08-17T19:17:43.1914286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.02,0.003,187.6,142,7,100
2024-08-17T19:17:43.2537907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.02,0.003,187.6,142,7,100
2024-08-17T19:17:43.3319824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.02,0.003,187.6,142,7,101
2024-08-17T19:17:43.3944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.02,0.003,187.6,142,7,103
2024-08-17T19:17:43.4568718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.02,0.003,187.6,142,7,104
2024-08-17T19:17:43.5193681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.02,0.003,187.6,142,7,105
2024-08-17T19:17:43.5820240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.03,0.004,187.6,142,7,107
2024-08-17T19:17:43.6599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.03,0.004,187.6,142,7,107
2024-08-17T19:17:43.7225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:17:43.7849694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:17:43.8474492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.03,0.004,187.6,142,8,109
2024-08-17T19:17:43.9099271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:17:43.9881162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:17:44.0505406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:17:44.1129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:17:44.1936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:17:44.2380850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:17:44.3161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.02,0.004,187.6,142,8,106
2024-08-17T19:17:44.3786755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.004,187.6,142,8,105
2024-08-17T19:17:44.4410692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.004,187.6,142,8,105
2024-08-17T19:17:44.5036625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.003,187.6,142,8,105
2024-08-17T19:17:44.5661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.003,187.6,142,8,105
2024-08-17T19:17:44.6442255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.003,187.6,142,8,105
2024-08-17T19:17:44.7067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.003,187.6,142,8,105
2024-08-17T19:17:44.7691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.02,0.003,187.6,142,8,106
2024-08-17T19:17:44.8317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:44.8941090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:44.9565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.0347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.0973227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.1597527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.2222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.2846436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.3627831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.4253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.02,0.003,187.6,142,8,107
2024-08-17T19:17:45.4877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.02,0.003,187.6,142,8,108
2024-08-17T19:17:45.5502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.02,0.003,187.6,142,8,108
2024-08-17T19:17:45.6127953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:45.6908525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:45.7533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:45.8157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:45.8783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:45.9424414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:46.0189465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:46.0814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:17:46.1453994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:46.2064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:46.2689020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:17:46.3469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:17:46.4094397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:17:46.4720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.03,0.005,187.6,142,8,104
2024-08-17T19:17:46.5344652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.01,0.001,187.6,142,8,104
2024-08-17T19:17:46.5967523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:46.6750471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:46.7375325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.01,0.001,187.6,142,8,102
2024-08-17T19:17:46.8004821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:17:46.8624831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:17:46.9250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:17:46.9893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:17:47.0656450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.001,187.6,142,8,101
2024-08-17T19:17:47.1280561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.1906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.2531506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.3154987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.3937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.4561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.5186734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.001,187.6,142,8,103
2024-08-17T19:17:47.5810878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.01,0.002,187.6,142,8,103
2024-08-17T19:17:47.6436329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.01,0.002,187.6,142,8,102
2024-08-17T19:17:47.7215453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.002,187.6,142,8,101
2024-08-17T19:17:47.7840562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.01,0.002,187.6,142,8,101
2024-08-17T19:17:47.8466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.01,0.002,187.6,142,8,100
2024-08-17T19:17:47.9091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.01,0.002,187.6,142,8,100
2024-08-17T19:17:47.9767087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.002,187.6,142,8,98
2024-08-17T19:17:48.0393124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.01,0.002,187.6,142,8,98
2024-08-17T19:17:48.1016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.1798039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.2422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.3048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.3673304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.4329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:48.4954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.003,187.6,142,8,97
2024-08-17T19:17:48.5735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.003,187.6,142,8,97
2024-08-17T19:17:48.6360583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.003,187.6,142,8,97
2024-08-17T19:17:48.6985471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:17:48.7610411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:17:48.8235007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:17:48.9016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:17:48.9641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.0265752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.0890029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.1517041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.2295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.2922103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.02,0.003,187.6,142,8,100
2024-08-17T19:17:49.3546479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.02,0.003,187.6,142,8,99
2024-08-17T19:17:49.4171448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.02,0.003,187.6,142,8,98
2024-08-17T19:17:49.4795360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.02,0.003,187.6,142,8,97
2024-08-17T19:17:49.5577922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.02,0.003,187.6,142,8,96
2024-08-17T19:17:49.6202141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.002,187.6,142,8,94
2024-08-17T19:17:49.6828098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.002,187.6,142,8,93
2024-08-17T19:17:49.7525591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:17:49.8077096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:17:49.8702795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:17:49.9482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.0107778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.0732286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.1357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.2140153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.2763585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.3388302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.4013571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.4637906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:17:50.5262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.6045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.6668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.7294637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.7918800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.8543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.9324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:50.9950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:51.0574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:51.1199942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:51.1824238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:51.2605328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:17:51.3230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:17:51.3854869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.03,0.006,187.6,142,8,91
2024-08-17T19:17:51.4480450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.03,0.006,187.6,142,8,93
2024-08-17T19:17:51.5105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.006,187.6,142,8,94
2024-08-17T19:17:51.5885772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.03,0.006,187.6,142,8,95
2024-08-17T19:17:51.6511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:17:51.7135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.006,187.6,142,8,97
2024-08-17T19:17:51.7760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.006,187.6,142,8,98
2024-08-17T19:17:51.8385080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:51.9166535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:51.9792414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:52.0416045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:52.1040452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:52.1822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.006,187.6,142,8,100
2024-08-17T19:17:52.2290700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.006,187.6,142,8,98
2024-08-17T19:17:52.3072245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.006,187.6,142,8,98
2024-08-17T19:17:52.3696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.006,187.6,142,8,97
2024-08-17T19:17:52.4321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.006,187.6,142,8,97
2024-08-17T19:17:52.4946393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:17:52.5572647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:17:52.6352368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:17:52.6977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.006,187.6,142,8,96
2024-08-17T19:17:52.7602610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:17:52.8226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:17:52.8852021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:17:52.9633379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:17:53.0257570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:53.0883134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:53.1508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.01,0.002,187.6,142,8,97
2024-08-17T19:17:53.2132694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.002,187.6,142.1,8,96
2024-08-17T19:17:53.2913548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.002,187.6,142.1,8,96
2024-08-17T19:17:53.3539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.11,0.002,187.6,142.1,8,95
2024-08-17T19:17:53.4164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.11,0.002,187.6,142.1,8,94
2024-08-17T19:17:53.4817837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.11,0.002,187.6,142.1,8,93
2024-08-17T19:17:53.5442850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.11,0.002,187.6,142.1,8,92
2024-08-17T19:17:53.6067814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.11,0.002,187.6,142.1,8,91
2024-08-17T19:17:53.6848962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.11,0.002,187.6,142.1,8,91
2024-08-17T19:17:53.7473519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.002,187.6,142.1,8,90
2024-08-17T19:17:53.8018762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.002,187.6,142.1,8,90
2024-08-17T19:17:53.8800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.002,187.6,142.1,8,90
2024-08-17T19:17:53.9425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.002,187.6,142.1,8,90
2024-08-17T19:17:54.0049208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.11,0.002,187.6,142.1,8,91
2024-08-17T19:17:54.0676042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.11,0.002,187.6,142.1,8,91
2024-08-17T19:17:54.1300664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.11,0.002,187.6,142.1,8,93
2024-08-17T19:17:54.2080858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.11,0.002,187.6,142.1,8,93
2024-08-17T19:17:54.2705456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.11,0.002,187.6,142.1,8,94
2024-08-17T19:17:54.3331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.11,0.002,187.6,142.1,8,94
2024-08-17T19:17:54.3992412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.002,187.6,142.1,8,96
2024-08-17T19:17:54.4617338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.002,187.6,142.1,8,96
2024-08-17T19:17:54.5243217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.002,187.6,142.1,8,96
2024-08-17T19:17:54.5950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.16,0.011,187.6,142.1,8,97
2024-08-17T19:17:54.6648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.16,0.011,187.6,142.1,8,97
2024-08-17T19:17:54.7273066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.16,0.011,187.6,142.1,8,97
2024-08-17T19:17:54.7896984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T19:17:54.8523302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T19:17:54.9303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.16,0.011,187.6,142.1,8,96
2024-08-17T19:17:54.9929061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T19:17:55.0553397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.011,187.6,142.1,8,94
2024-08-17T19:17:55.1178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.011,187.6,142.1,8,93
2024-08-17T19:17:55.1804337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.011,187.6,142.1,8,91
2024-08-17T19:17:55.2585134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:17:55.3209476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.011,187.6,142.1,8,90
2024-08-17T19:17:55.3833228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.15,0.011,187.6,142.1,8,89
2024-08-17T19:17:55.4459982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.011,187.6,142.1,8,87
2024-08-17T19:17:55.5083996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.15,0.011,187.6,142.1,8,87
2024-08-17T19:17:55.5709254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.6491599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.7115958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.7739638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.8365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.8990316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.15,0.011,187.6,142.1,8,86
2024-08-17T19:17:55.9770931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.016,187.6,142.1,8,86
2024-08-17T19:17:56.0395036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.016,187.6,142.1,8,86
2024-08-17T19:17:56.1020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.016,187.6,142.1,8,86
2024-08-17T19:17:56.1645518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.18,0.016,187.6,142.1,8,87
2024-08-17T19:17:56.2269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.18,0.016,187.6,142.1,8,87
2024-08-17T19:17:56.3052167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.016,187.6,142.1,8,89
2024-08-17T19:17:56.3676242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.016,187.6,142.1,8,89
2024-08-17T19:17:56.4301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.18,0.016,187.6,142.1,8,90
2024-08-17T19:17:56.4926743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.18,0.016,187.6,142.1,8,91
2024-08-17T19:17:56.5550742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.18,0.016,187.6,142.1,8,91
2024-08-17T19:17:56.6333539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.18,0.016,187.6,142.1,8,93
2024-08-17T19:17:56.6957809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.18,0.016,187.6,142.1,8,93
2024-08-17T19:17:56.7582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:56.8206715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T19:17:56.8831671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:56.9613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:57.0236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:57.0862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:57.1488596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.15,0.009,187.6,142.1,8,93
2024-08-17T19:17:57.2112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:17:57.2892800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:17:57.3518135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:17:57.4143075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:17:57.4768001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:17:57.5393509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:17:57.6017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:17:57.6798787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T19:17:57.7424120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:17:57.8048211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:17:57.8673246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:17:57.9332106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:17:57.9957312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:17:58.0739740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:17:58.1363151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:17:58.1987975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:17:58.2613443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:17:58.3264964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:17:58.3889636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:17:58.4670309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:17:58.5295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:17:58.5923644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.6544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.7169926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.7950552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.8575451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.9200430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:58.9825182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.0498781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.1123331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.1904166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.2529287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.3154055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.3779478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.4430885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.5055541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.009,187.6,142,9,91
2024-08-17T19:17:59.5681128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.6461655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.7086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.7710938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.8336037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.8960803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:17:59.9743152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.0366410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.0990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.1930019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.2241393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.3021806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.3555427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.4235673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.4860214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:18:00.5642057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:18:00.6267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:18:00.6891803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:18:00.7516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:18:00.8141501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:18:00.8922584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:18:00.9547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.005,187.6,142,9,97
2024-08-17T19:18:01.0170995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.005,187.6,142,9,98
2024-08-17T19:18:01.0797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.03,0.005,187.6,142,9,99
2024-08-17T19:18:01.1469977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:01.2095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:01.2719837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:01.3500206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:01.4126218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:01.4750244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:01.5374461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:18:01.5999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:18:01.6800025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:18:01.7406762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:18:01.8029666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:18:01.8656543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:18:01.9281085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:18:02.0062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:02.0687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:18:02.1312078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:18:02.1937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:18:02.2561422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:18:02.3342810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:18:02.3967766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:18:02.4591961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:18:02.5217418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T19:18:02.5841757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.005,187.6,142.1,9,91
2024-08-17T19:18:02.6623441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:02.7247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:02.7872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:02.8497618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:02.9123370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:02.9903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.13,0.005,187.6,142.1,8,91
2024-08-17T19:18:03.0527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.13,0.005,187.6,142.1,8,93
2024-08-17T19:18:03.1153214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.13,0.005,187.6,142.1,8,93
2024-08-17T19:18:03.1934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.13,0.005,187.6,142.1,8,94
2024-08-17T19:18:03.2403470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.13,0.005,187.6,142.1,8,94
2024-08-17T19:18:03.3028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.13,0.005,187.6,142.1,8,96
2024-08-17T19:18:03.3809935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.13,0.005,187.6,142.1,8,96
2024-08-17T19:18:03.4433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.005,187.6,142.1,8,97
2024-08-17T19:18:03.5059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.005,187.6,142.1,8,97
2024-08-17T19:18:03.5684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.005,187.6,142.1,8,97
2024-08-17T19:18:03.6308952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.005,187.6,142.1,8,97
2024-08-17T19:18:03.7089957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:18:03.7715318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:18:03.8340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:18:03.8964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:18:03.9589478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.13,0.005,187.6,142.1,7,96
2024-08-17T19:18:04.0370425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.13,0.005,187.6,142.1,7,95
2024-08-17T19:18:04.0995029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.13,0.005,187.6,142.1,7,93
2024-08-17T19:18:04.1620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.13,0.005,187.6,142.1,7,93
2024-08-17T19:18:04.2245612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.13,0.005,187.6,142.1,7,91
2024-08-17T19:18:04.2870549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.13,0.005,187.6,142.1,7,90
2024-08-17T19:18:04.3652097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.13,0.005,187.6,142.1,7,89
2024-08-17T19:18:04.4276260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,230.13,0.005,187.6,142.1,7,88
2024-08-17T19:18:04.4900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.13,0.005,187.6,142.1,7,87
2024-08-17T19:18:04.5525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.13,0.005,187.6,142.1,7,87
2024-08-17T19:18:04.6150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.13,0.005,187.6,142.1,7,86
2024-08-17T19:18:04.6931861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.13,0.005,187.6,142.1,7,86
2024-08-17T19:18:04.7556783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.13,0.005,187.6,142.1,7,85
2024-08-17T19:18:04.8181747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.13,0.006,187.6,142.1,7,85
2024-08-17T19:18:04.8806523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,227.13,0.006,187.6,142.1,7,85
2024-08-17T19:18:04.9431535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.13,0.006,187.6,142.1,7,86
2024-08-17T19:18:05.0056734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.13,0.006,187.6,142.1,7,86
2024-08-17T19:18:05.0838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.13,0.006,187.6,142.1,7,86
2024-08-17T19:18:05.1463023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.13,0.006,187.6,142.1,7,87
2024-08-17T19:18:05.2086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.03,0.006,187.6,142,7,87
2024-08-17T19:18:05.2712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.03,0.006,187.6,142,7,87
2024-08-17T19:18:05.3337035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.03,0.006,187.6,142,7,87
2024-08-17T19:18:05.4129659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.03,0.006,187.6,142,7,89
2024-08-17T19:18:05.4743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.03,0.006,187.6,142,7,89
2024-08-17T19:18:05.5368460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,231.03,0.006,187.6,142,7,89
2024-08-17T19:18:05.5992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.03,0.006,187.6,142,7,90
2024-08-17T19:18:05.6618328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.03,0.006,187.6,142,8,90
2024-08-17T19:18:05.7399347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:05.8024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:05.8649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:05.9274087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:05.9898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:06.0680005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:06.1305385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:18:06.1929732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:18:06.2556226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.002,187.6,142,8,90
2024-08-17T19:18:06.3179448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.002,187.6,142,8,89
2024-08-17T19:18:06.3960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.002,187.6,142,8,89
2024-08-17T19:18:06.4586398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.002,187.6,142,8,88
2024-08-17T19:18:06.5210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.002,187.6,142,8,87
2024-08-17T19:18:06.5834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.002,187.6,142,8,87
2024-08-17T19:18:06.6459077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:18:06.7239705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.002,187.6,142,8,86
2024-08-17T19:18:06.7866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:18:06.8490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:18:06.9115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:18:06.9740275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:18:07.0522439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:18:07.1146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:18:07.1771755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:18:07.2395688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.002,187.6,142,8,83
2024-08-17T19:18:07.3022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.002,187.6,142,8,84
2024-08-17T19:18:07.3801958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.002,187.6,142,8,84
2024-08-17T19:18:07.4427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:18:07.5052121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.002,187.6,142,8,85
2024-08-17T19:18:07.5677118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.009,187.6,142,8,85
2024-08-17T19:18:07.6301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.009,187.6,142,8,85
2024-08-17T19:18:07.6926584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.009,187.6,142,8,86
2024-08-17T19:18:07.7707379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.009,187.6,142,8,86
2024-08-17T19:18:07.8332657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.009,187.6,142,8,86
2024-08-17T19:18:07.8957857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T19:18:07.9582617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T19:18:08.0216342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T19:18:08.0988328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.009,187.6,142,8,88
2024-08-17T19:18:08.1612896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:18:08.2238186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:18:08.2862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:18:08.3487455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:18:08.4269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:18:08.4894226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.13,0.007,187.6,142.1,8,89
2024-08-17T19:18:08.5518718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.13,0.007,187.6,142.1,8,89
2024-08-17T19:18:08.6143844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.13,0.007,187.6,142.1,8,89
2024-08-17T19:18:08.6768954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:18:08.7550083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:18:08.8175090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:18:08.8799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:18:08.9423547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.14,0.007,187.6,142.1,7,89
2024-08-17T19:18:09.0049827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.14,0.007,187.6,142.1,7,90
2024-08-17T19:18:09.0829251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.14,0.007,187.6,142.1,7,90
2024-08-17T19:18:09.1455245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.14,0.007,187.6,142.1,7,91
2024-08-17T19:18:09.2080204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.14,0.007,187.6,142.1,7,91
2024-08-17T19:18:09.2705976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.007,187.6,142.1,7,93
2024-08-17T19:18:09.3329786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.14,0.007,187.6,142.1,7,93
2024-08-17T19:18:09.3954600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.14,0.007,187.6,142.1,7,94
2024-08-17T19:18:09.4736158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.14,0.007,187.6,142.1,7,94
2024-08-17T19:18:09.5361015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.12,0.003,187.6,142.1,7,95
2024-08-17T19:18:09.5986295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.12,0.003,187.6,142.1,7,96
2024-08-17T19:18:09.6609438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.003,187.6,142.1,8,97
2024-08-17T19:18:09.7391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.003,187.6,142.1,8,98
2024-08-17T19:18:09.8016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.003,187.6,142.1,8,98
2024-08-17T19:18:09.8640231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.12,0.003,187.6,142.1,8,99
2024-08-17T19:18:09.9266645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.003,187.6,142.1,8,100
2024-08-17T19:18:09.9892046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.003,187.6,142.1,8,100
2024-08-17T19:18:10.0514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.003,187.6,142.1,8,100
2024-08-17T19:18:10.1297340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.12,0.003,187.6,142.1,8,99
2024-08-17T19:18:10.1923292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.003,187.6,142.1,8,98
2024-08-17T19:18:10.2547273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.003,187.6,142.1,8,97
2024-08-17T19:18:10.3172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.003,187.6,142.1,8,97
2024-08-17T19:18:10.3797217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.003,187.6,142.1,8,96
2024-08-17T19:18:10.4578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:10.5202158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:10.5827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:10.6452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:10.7077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:10.7857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:10.8483173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:10.9108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.12,0.003,187.6,142.1,8,92
2024-08-17T19:18:10.9732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:11.0356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:11.1138488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:11.1920038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:11.2389458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:11.3014313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:11.3638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.12,0.003,187.6,142.1,8,95
2024-08-17T19:18:11.4418069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.003,187.6,142.1,8,94
2024-08-17T19:18:11.5042897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.003,187.6,142.1,8,96
2024-08-17T19:18:11.5669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.001,187.6,142.1,8,96
2024-08-17T19:18:11.6294150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.11,0.001,187.6,142.1,8,96
2024-08-17T19:18:11.6917171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.1,0.001,187.6,142.1,9,96
2024-08-17T19:18:11.7543236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0.001,187.6,142.1,9,97
2024-08-17T19:18:11.8324537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0.001,187.6,142.1,9,97
2024-08-17T19:18:11.8949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0.001,187.6,142.1,9,97
2024-08-17T19:18:11.9574393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0.001,187.6,142.1,9,97
2024-08-17T19:18:12.0199118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.11,0.001,187.6,142.1,9,98
2024-08-17T19:18:12.0823394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.11,0.001,187.6,142.1,9,98
2024-08-17T19:18:12.1605317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.11,0.001,187.6,142.1,9,98
2024-08-17T19:18:12.2230741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.001,187.6,142,9,98
2024-08-17T19:18:12.2854466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.01,0.001,187.6,142,9,98
2024-08-17T19:18:12.3480894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:18:12.4105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239,0.001,187.6,142,9,97
2024-08-17T19:18:12.4886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.006,187.6,142,9,96
2024-08-17T19:18:12.5511847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.006,187.6,142,9,96
2024-08-17T19:18:12.6135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.006,187.6,142,9,94
2024-08-17T19:18:12.6759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.006,187.6,142,9,94
2024-08-17T19:18:12.7385582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T19:18:12.8168157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.006,187.6,142,9,93
2024-08-17T19:18:12.8792226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.006,187.6,142,9,94
2024-08-17T19:18:12.9416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.03,0.006,187.6,142,9,94
2024-08-17T19:18:13.0041760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.03,0.006,187.6,142,9,96
2024-08-17T19:18:13.0665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.006,187.6,142,9,97
2024-08-17T19:18:13.1447685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.03,0.006,187.6,142,9,98
2024-08-17T19:18:13.2072547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.006,187.6,142,9,100
2024-08-17T19:18:13.2697389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.006,187.6,142,9,101
2024-08-17T19:18:13.3322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.006,187.6,142,9,103
2024-08-17T19:18:13.3947901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.006,187.6,142,9,104
2024-08-17T19:18:13.4728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.03,0.006,187.6,142,9,105
2024-08-17T19:18:13.5352415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:13.5978201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:13.6602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.006,187.6,142,9,108
2024-08-17T19:18:13.7227739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.006,187.6,142,9,108
2024-08-17T19:18:13.8007242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:13.8631692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:13.9257658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:13.9882027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.03,0.006,187.6,142,9,105
2024-08-17T19:18:14.0507126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.006,187.6,142,9,104
2024-08-17T19:18:14.1288640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.006,187.6,142,9,104
2024-08-17T19:18:14.2070669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.13,0.006,187.6,142.1,9,103
2024-08-17T19:18:14.2539417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.13,0.006,187.6,142.1,9,102
2024-08-17T19:18:14.3164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:14.3788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:14.4413379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.13,0.006,187.6,142.1,9,103
2024-08-17T19:18:14.5194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.11,0.002,187.6,142.1,9,104
2024-08-17T19:18:14.5820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.11,0.002,187.6,142.1,9,107
2024-08-17T19:18:14.6444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.11,0.002,187.6,142.1,9,109
2024-08-17T19:18:14.7068721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.11,0.002,187.6,142.1,9,112
2024-08-17T19:18:14.7693408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.11,0.002,187.6,142.1,9,115
2024-08-17T19:18:14.8475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.11,0.002,187.6,142.1,9,118
2024-08-17T19:18:14.9100731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.11,0.002,187.6,142.1,9,121
2024-08-17T19:18:14.9724516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.11,0.002,187.6,142.1,9,124
2024-08-17T19:18:15.0360604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.11,0.002,187.6,142.1,9,127
2024-08-17T19:18:15.0974463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.11,0.002,187.6,142.1,9,129
2024-08-17T19:18:15.1756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.11,0.002,187.6,142.1,9,132
2024-08-17T19:18:15.2379544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.11,0.002,187.6,142.1,9,133
2024-08-17T19:18:15.3005642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.11,0.002,187.6,142.1,9,135
2024-08-17T19:18:15.3764702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.11,0.002,187.6,142.1,9,136
2024-08-17T19:18:15.4389169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.11,0.002,187.6,142.1,9,136
2024-08-17T19:18:15.5014452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.11,0.002,187.6,142.1,9,137
2024-08-17T19:18:15.5638811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.11,0.002,187.6,142.1,9,137
2024-08-17T19:18:15.6263954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.11,0.002,187.6,142.1,9,137
2024-08-17T19:18:15.6889578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.11,0.002,187.6,142.1,8,136
2024-08-17T19:18:15.7670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.11,0.002,187.6,142.1,8,135
2024-08-17T19:18:15.8294790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.11,0.002,187.6,142.1,8,133
2024-08-17T19:18:15.8951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.11,0.002,187.6,142.1,8,129
2024-08-17T19:18:15.9576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.1,0,187.6,142.1,8,126
2024-08-17T19:18:16.0202443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.1,0,187.6,142.1,8,121
2024-08-17T19:18:16.0826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.1,0,187.6,142.1,8,118
2024-08-17T19:18:16.1450426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.1,0,187.6,142.1,8,116
2024-08-17T19:18:16.2231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256,0,187.6,142,8,114
2024-08-17T19:18:16.2857967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254,0,187.6,142,8,112
2024-08-17T19:18:16.3481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254,0,187.6,142,8,112
2024-08-17T19:18:16.4106617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254,0,187.6,142,8,112
2024-08-17T19:18:16.4732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254,0,187.6,142,8,112
2024-08-17T19:18:16.5533433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255,0,187.6,142,8,113
2024-08-17T19:18:16.6157280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257,0,187.6,142,8,115
2024-08-17T19:18:16.6782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.02,0.003,187.6,142,8,117
2024-08-17T19:18:16.7406674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.02,0.003,187.6,142,8,118
2024-08-17T19:18:16.8031729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.02,0.003,187.6,142,8,119
2024-08-17T19:18:16.8656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T19:18:16.9438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T19:18:17.0062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:18:17.0688533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:18:17.1312559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:18:17.2093500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.02,0.003,187.6,142,8,122
2024-08-17T19:18:17.2719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T19:18:17.3344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.02,0.003,187.6,142,8,121
2024-08-17T19:18:17.3967662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.02,0.003,187.6,142,8,119
2024-08-17T19:18:17.4593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.02,0.003,187.6,142,8,119
2024-08-17T19:18:17.5218217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.02,0.003,187.6,142,8,118
2024-08-17T19:18:17.5999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.02,0.003,187.6,142,8,117
2024-08-17T19:18:17.6624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T19:18:17.7302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.003,187.6,142,9,115
2024-08-17T19:18:17.7925980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.003,187.6,142,9,114
2024-08-17T19:18:17.8552740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.003,187.6,142,9,113
2024-08-17T19:18:17.9173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.003,187.6,142,9,113
2024-08-17T19:18:17.9811133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.04,0.006,187.6,142,9,113
2024-08-17T19:18:18.0583587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.04,0.006,187.6,142,9,114
2024-08-17T19:18:18.1208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.04,0.006,187.6,142,9,115
2024-08-17T19:18:18.2020614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.04,0.006,187.6,142,9,117
2024-08-17T19:18:18.2490170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.04,0.006,187.6,142,9,119
2024-08-17T19:18:18.3114727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.04,0.006,187.6,142,9,121
2024-08-17T19:18:18.3739188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.04,0.006,187.6,142,9,121
2024-08-17T19:18:18.4520358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.04,0.006,187.6,142,9,122
2024-08-17T19:18:18.5157990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.04,0.006,187.6,142,9,123
2024-08-17T19:18:18.5770315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.04,0.006,187.6,142,9,124
2024-08-17T19:18:18.6394893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.006,187.6,142,9,125
2024-08-17T19:18:18.7019599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.04,0.006,187.6,142,9,125
2024-08-17T19:18:18.7800368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.03,0.005,187.6,142,9,126
2024-08-17T19:18:18.8425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.03,0.005,187.6,142,9,126
2024-08-17T19:18:18.9050287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.03,0.005,187.6,142,9,128
2024-08-17T19:18:18.9675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.03,0.005,187.6,142,9,127
2024-08-17T19:18:19.0300058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.03,0.005,187.6,142,9,126
2024-08-17T19:18:19.1080589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.03,0.005,187.6,142,9,125
2024-08-17T19:18:19.1706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.03,0.005,187.6,142,9,124
2024-08-17T19:18:19.2331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.03,0.005,187.6,142,9,122
2024-08-17T19:18:19.2956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.03,0.005,187.6,142,9,120
2024-08-17T19:18:19.3581013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:18:19.4205612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:18:19.4986862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:18:19.5611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:18:19.6236006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:18:19.6861925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.03,0.005,187.6,142,8,113
2024-08-17T19:18:19.7486438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.01,0.001,187.6,142,8,112
2024-08-17T19:18:19.8267381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.01,0.001,187.6,142,8,112
2024-08-17T19:18:19.8892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.01,0.001,187.6,142,8,112
2024-08-17T19:18:19.9517037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.01,0.001,187.6,142,8,112
2024-08-17T19:18:20.0141077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.01,0.001,187.6,142,8,113
2024-08-17T19:18:20.0767786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.001,187.6,142,8,114
2024-08-17T19:18:20.1547758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.001,187.6,142,8,114
2024-08-17T19:18:20.2172812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.001,187.6,142,8,114
2024-08-17T19:18:20.2797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.001,187.6,142,8,115
2024-08-17T19:18:20.3422457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.001,187.6,142,8,115
2024-08-17T19:18:20.4047450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.001,187.6,142,8,115
2024-08-17T19:18:20.4828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:18:20.5453591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.001,187.6,142,8,117
2024-08-17T19:18:20.6078062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.02,0.003,187.6,142,8,117
2024-08-17T19:18:20.6703438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T19:18:20.7328014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T19:18:20.8109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:18:20.8734136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:18:20.9360136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:18:20.9983812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.02,0.003,187.6,142,9,118
2024-08-17T19:18:21.0608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.02,0.003,187.6,142,9,117
2024-08-17T19:18:21.1390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.02,0.003,187.6,142,9,115
2024-08-17T19:18:21.2015321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.003,187.6,142,9,113
2024-08-17T19:18:21.2639917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T19:18:21.3264186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:18:21.3889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:21.4670270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.003,187.6,142,9,105
2024-08-17T19:18:21.5295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.004,187.6,142,9,104
2024-08-17T19:18:21.5920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:18:21.6545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:18:21.7170153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:18:21.7951259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:21.8576212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:21.9201098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:21.9825572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:22.0465520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:22.1075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:22.1856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:18:22.2481456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:18:22.3105866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:18:22.3731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:18:22.4356340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:18:22.5137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:18:22.5762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:18:22.6387074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:18:22.7011883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:18:22.7636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.004,187.6,142.1,9,104
2024-08-17T19:18:22.8417795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:18:22.9043080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.12,0.004,187.6,142.1,9,106
2024-08-17T19:18:22.9667654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:18:23.0308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:18:23.0916910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:18:23.1698316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:18:23.2323006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:18:23.2947935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:18:23.3573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:18:23.4198311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:18:23.4978808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:18:23.5603856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:18:23.6228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:23.6854137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:23.7478197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:23.8103469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:23.8884724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:23.9509096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:18:24.0134369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:18:24.0759129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:18:24.1383716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:18:24.2164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.003,187.6,142,9,105
2024-08-17T19:18:24.2790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:24.3415903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:18:24.4039911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:18:24.4664513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T19:18:24.5449841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:18:24.6070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:24.6694490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T19:18:24.7321440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T19:18:24.7945266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T19:18:24.8726262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T19:18:24.9352076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.01,0.002,187.6,142,9,115
2024-08-17T19:18:24.9976460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:25.0599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:18:25.1225038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:18:25.2007219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:18:25.2631847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:18:25.3257256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:18:25.3881310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:18:25.4507460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:18:25.5288723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:18:25.5912414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:18:25.6537801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:18:25.7163025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:18:25.7786866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:25.8568208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:25.9192493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:25.9817309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:26.0442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:26.1068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.01,0.002,187.6,142,9,114
2024-08-17T19:18:26.1907990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.01,0.002,187.6,142,9,113
2024-08-17T19:18:26.2474317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.01,0.002,187.6,142,9,112
2024-08-17T19:18:26.3129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.01,0.002,187.6,142,9,111
2024-08-17T19:18:26.3755672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.01,0.002,187.6,142,9,110
2024-08-17T19:18:26.4378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.01,0.002,187.6,142,9,109
2024-08-17T19:18:26.5003908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.004,187.6,142,9,107
2024-08-17T19:18:26.5630051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:18:26.6410846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.004,187.6,142,10,103
2024-08-17T19:18:26.7034956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T19:18:26.7659664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T19:18:26.8284791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:18:26.8909965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:18:26.9690458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:18:27.0316054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:18:27.0940526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:18:27.1565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:18:27.2190817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:18:27.2971073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:18:27.3595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:18:27.4221588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:18:27.4845975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:18:27.5470112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:18:27.6252750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:18:27.6876699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:18:27.7501773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T19:18:27.8125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:18:27.8751772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.02,0.004,187.6,142,9,95
2024-08-17T19:18:27.9532198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:18:28.0157197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:18:28.0780986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.004,187.6,142,9,91
2024-08-17T19:18:28.1407279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.004,187.6,142,9,90
2024-08-17T19:18:28.2032105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:18:28.2657159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:18:28.3438464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:18:28.4062569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.004,187.6,142.1,9,85
2024-08-17T19:18:28.4687626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.004,187.6,142.1,9,82
2024-08-17T19:18:28.5313384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.11,0.003,187.6,142.1,9,80
2024-08-17T19:18:28.5937684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.003,187.6,142.1,9,79
2024-08-17T19:18:28.6617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.11,0.003,187.6,142.1,8,78
2024-08-17T19:18:28.7397113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.11,0.003,187.6,142.1,8,77
2024-08-17T19:18:28.8022661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.11,0.003,187.6,142.1,8,76
2024-08-17T19:18:28.8647610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.11,0.003,187.6,142.1,8,76
2024-08-17T19:18:28.9272854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.11,0.003,187.6,142.1,8,78
2024-08-17T19:18:28.9896987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.11,0.003,187.6,142.1,8,81
2024-08-17T19:18:29.0679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.11,0.003,187.6,142.1,8,85
2024-08-17T19:18:29.1303174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.11,0.003,187.6,142.1,8,89
2024-08-17T19:18:29.2085047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.003,187.6,142.1,8,93
2024-08-17T19:18:29.2551968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.003,187.6,142.1,8,97
2024-08-17T19:18:29.3177759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.12,0.003,187.6,142.1,8,102
2024-08-17T19:18:29.3803028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.12,0.003,187.6,142.1,8,105
2024-08-17T19:18:29.4584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.12,0.003,187.6,142.1,8,108
2024-08-17T19:18:29.5210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:18:29.5833346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.12,0.003,187.6,142.1,8,111
2024-08-17T19:18:29.6458305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.12,0.003,187.6,142.1,7,111
2024-08-17T19:18:29.7082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.12,0.003,187.6,142.1,7,112
2024-08-17T19:18:29.7864314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.12,0.003,187.6,142.1,7,112
2024-08-17T19:18:29.8489934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.12,0.003,187.6,142.1,7,114
2024-08-17T19:18:29.9114346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.12,0.003,187.6,142.1,7,114
2024-08-17T19:18:29.9737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.12,0.003,187.6,142.1,7,114
2024-08-17T19:18:30.0363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.12,0.003,187.6,142.1,7,114
2024-08-17T19:18:30.1145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.12,0.003,187.6,142.1,7,113
2024-08-17T19:18:30.1769886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.12,0.003,187.6,142.1,7,112
2024-08-17T19:18:30.2395002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.12,0.003,187.6,142.1,7,111
2024-08-17T19:18:30.3020365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.12,0.003,187.6,142.1,7,111
2024-08-17T19:18:30.3645025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.12,0.003,187.6,142.1,7,110
2024-08-17T19:18:30.4427085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.12,0.003,187.6,142.1,7,108
2024-08-17T19:18:30.5050709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.12,0.003,187.6,142.1,7,108
2024-08-17T19:18:30.5675431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.19,0.012,187.6,142.1,7,107
2024-08-17T19:18:30.6300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:30.6924378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:30.7705482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:30.8331201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:30.8956743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:30.9581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.0205047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.0986279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.1611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.2235653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.2862270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.3486940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.17,0.012,187.6,142.1,8,106
2024-08-17T19:18:31.4111788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.17,0.012,187.6,142.1,8,106
2024-08-17T19:18:31.4892918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.17,0.012,187.6,142.1,8,105
2024-08-17T19:18:31.5517268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.6082656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.6864548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.7489567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.8113607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.8739198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:18:31.9363070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.15,0.008,187.6,142.1,8,104
2024-08-17T19:18:32.0144207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.15,0.008,187.6,142.1,8,104
2024-08-17T19:18:32.0769421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.15,0.008,187.6,142.1,8,103
2024-08-17T19:18:32.1394072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.15,0.008,187.6,142.1,8,103
2024-08-17T19:18:32.2174253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:18:32.2644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.008,187.6,142,8,103
2024-08-17T19:18:32.3425103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.008,187.6,142,8,104
2024-08-17T19:18:32.4049486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.05,0.008,187.6,142,8,107
2024-08-17T19:18:32.4675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.008,187.6,142,8,110
2024-08-17T19:18:32.5298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T19:18:32.5924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.005,187.6,142,8,114
2024-08-17T19:18:32.6706222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.005,187.6,142,8,115
2024-08-17T19:18:32.7331109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:32.7955583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:32.8581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:32.9204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:32.9985957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:33.0634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.005,187.6,142,8,117
2024-08-17T19:18:33.1235004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.005,187.6,142,8,115
2024-08-17T19:18:33.2174033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.005,187.6,142,8,114
2024-08-17T19:18:33.2485798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.005,187.6,142,8,114
2024-08-17T19:18:33.3265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:18:33.3891677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:18:33.4515959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:18:33.5140797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:18:33.5766341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.002,187.6,142,8,114
2024-08-17T19:18:33.6391031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.002,187.6,142,8,114
2024-08-17T19:18:33.7172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.002,187.6,142,8,115
2024-08-17T19:18:33.7796831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.01,0.002,187.6,142,8,116
2024-08-17T19:18:33.8422141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.002,187.6,142,8,117
2024-08-17T19:18:33.9047288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.002,187.6,142,8,118
2024-08-17T19:18:33.9672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.002,187.6,142,8,118
2024-08-17T19:18:34.0451832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.01,0.002,187.6,142,8,119
2024-08-17T19:18:34.1077292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.01,0.002,187.6,142,8,119
2024-08-17T19:18:34.1703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.002,187.6,142,8,118
2024-08-17T19:18:34.2327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.01,0.002,187.6,142,8,118
2024-08-17T19:18:34.2952562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.01,0.002,187.6,142,8,117
2024-08-17T19:18:34.3734874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.01,0.002,187.6,142,8,115
2024-08-17T19:18:34.4358811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.01,0.002,187.6,142,8,114
2024-08-17T19:18:34.4984963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.02,0.003,187.6,142,8,113
2024-08-17T19:18:34.5625037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.02,0.003,187.6,142,8,112
2024-08-17T19:18:34.6234034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.003,187.6,142,9,111
2024-08-17T19:18:34.7016776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.003,187.6,142,9,110
2024-08-17T19:18:34.7639765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:18:34.8263520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:18:34.8889559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:34.9515282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:35.0161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.003,187.6,142,9,106
2024-08-17T19:18:35.0942607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.003,187.6,142,9,106
2024-08-17T19:18:35.1567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.003,187.6,142,9,106
2024-08-17T19:18:35.2193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.02,0.003,187.6,142,9,106
2024-08-17T19:18:35.2817210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:35.3443302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:35.4094811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.003,187.6,142,9,107
2024-08-17T19:18:35.4874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.003,187.6,142,9,108
2024-08-17T19:18:35.5499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:18:35.6124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:18:35.6750526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:18:35.7374187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:18:35.8155408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:18:35.8780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:18:35.9405456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.04,0.007,187.6,142,9,111
2024-08-17T19:18:36.0029427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.04,0.007,187.6,142,9,110
2024-08-17T19:18:36.0653893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.04,0.007,187.6,142,9,108
2024-08-17T19:18:36.1436349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.007,187.6,142,9,107
2024-08-17T19:18:36.2061357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.14,0.007,187.6,142.1,9,105
2024-08-17T19:18:36.2686599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.007,187.6,142.1,9,103
2024-08-17T19:18:36.3311478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.14,0.007,187.6,142.1,9,101
2024-08-17T19:18:36.3935642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.14,0.007,187.6,142.1,9,100
2024-08-17T19:18:36.4717499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.1,0,187.6,142.1,9,98
2024-08-17T19:18:36.5341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.1,0,187.6,142.1,9,98
2024-08-17T19:18:36.5967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:36.6592820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:36.7216116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.1,0,187.6,142.1,9,96
2024-08-17T19:18:36.7841131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.1,0,187.6,142.1,9,96
2024-08-17T19:18:36.8622042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.1,0,187.6,142.1,9,96
2024-08-17T19:18:36.9247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:36.9872098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:37.0496531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:37.1121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.1,0,187.6,142.1,9,97
2024-08-17T19:18:37.1902463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.1,0,187.6,142.1,9,98
2024-08-17T19:18:37.2548259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.1,0,187.6,142.1,9,99
2024-08-17T19:18:37.3153462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.1,0,187.6,142.1,9,100
2024-08-17T19:18:37.3777744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.1,0,187.6,142.1,9,100
2024-08-17T19:18:37.4402475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.1,0,187.6,142.1,9,101
2024-08-17T19:18:37.5183481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.1,0,187.6,142.1,9,101
2024-08-17T19:18:37.5808658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:37.6432648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:37.7058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:37.7683368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T19:18:37.8464644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T19:18:37.9089695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T19:18:37.9714973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T19:18:38.0338247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.13,0.006,187.6,142.1,9,100
2024-08-17T19:18:38.0963857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.13,0.006,187.6,142.1,9,101
2024-08-17T19:18:38.1745612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.13,0.006,187.6,142.1,9,102
2024-08-17T19:18:38.2370397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.13,0.006,187.6,142.1,9,104
2024-08-17T19:18:38.2994910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.13,0.006,187.6,142.1,9,104
2024-08-17T19:18:38.3620264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.13,0.006,187.6,142.1,9,106
2024-08-17T19:18:38.4246295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.13,0.006,187.6,142.1,9,107
2024-08-17T19:18:38.4892390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T19:18:38.5651184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.6277457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.6900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.7525773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.8306331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.8931767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:18:38.9556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T19:18:39.0180316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.14,0.008,187.6,142.1,9,107
2024-08-17T19:18:39.0806128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.14,0.008,187.6,142.1,9,106
2024-08-17T19:18:39.1431462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.14,0.008,187.6,142.1,9,105
2024-08-17T19:18:39.2212785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.14,0.008,187.6,142.1,9,104
2024-08-17T19:18:39.2835881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.14,0.008,187.6,142.1,9,104
2024-08-17T19:18:39.3461705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.008,187.6,142.1,9,103
2024-08-17T19:18:39.4086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.008,187.6,142.1,9,103
2024-08-17T19:18:39.4711946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.14,0.008,187.6,142.1,9,103
2024-08-17T19:18:39.5492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:18:39.6118648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:18:39.6742598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T19:18:39.7367846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T19:18:39.7992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T19:18:39.8773132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.004,187.6,142.1,10,101
2024-08-17T19:18:39.9399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.004,187.6,142.1,10,103
2024-08-17T19:18:40.0023515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.004,187.6,142.1,10,103
2024-08-17T19:18:40.0647241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.004,187.6,142.1,10,104
2024-08-17T19:18:40.1273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.004,187.6,142.1,10,104
2024-08-17T19:18:40.2211315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:18:40.2679222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:18:40.3304609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:18:40.3928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:18:40.4554540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.004,187.6,142,10,108
2024-08-17T19:18:40.5334091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.004,187.6,142,10,110
2024-08-17T19:18:40.5960928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:18:40.6628844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.02,0.004,187.6,142,10,113
2024-08-17T19:18:40.7253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:18:40.7878527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:18:40.8504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:18:40.9128127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:18:40.9910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:18:41.0535812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:18:41.1160518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.02,0.004,187.6,142,10,117
2024-08-17T19:18:41.1784968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.02,0.004,187.6,142,10,116
2024-08-17T19:18:41.2409716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:18:41.3191019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:18:41.3815666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:18:41.4441118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:18:41.5066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:18:41.5689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.03,0.006,187.6,142,10,110
2024-08-17T19:18:41.6470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.03,0.006,187.6,142,9,109
2024-08-17T19:18:41.7096282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.006,187.6,142,9,108
2024-08-17T19:18:41.7720827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.006,187.6,142,9,107
2024-08-17T19:18:41.8345627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.03,0.006,187.6,142,9,106
2024-08-17T19:18:41.8970696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.03,0.006,187.6,142,9,105
2024-08-17T19:18:41.9751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.006,187.6,142,9,104
2024-08-17T19:18:42.0376216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.006,187.6,142,9,103
2024-08-17T19:18:42.1000593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.006,187.6,142,9,103
2024-08-17T19:18:42.1626420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.006,187.6,142,9,102
2024-08-17T19:18:42.2251584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.006,187.6,142,9,101
2024-08-17T19:18:42.3070176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.006,187.6,142,9,101
2024-08-17T19:18:42.3657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.006,187.6,142,9,101
2024-08-17T19:18:42.4282157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.006,187.6,142,9,100
2024-08-17T19:18:42.4906234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:42.5532198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:42.6156697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:42.6938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:42.7562370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:18:42.8187613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:42.8812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:42.9437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:18:43.0218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T19:18:43.0843085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T19:18:43.1468583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.2093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.2718297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.3499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.4123970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.4749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.03,0.005,187.6,142,9,103
2024-08-17T19:18:43.5373444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.003,187.6,142,9,103
2024-08-17T19:18:43.5998678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.003,187.6,142,9,104
2024-08-17T19:18:43.6779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:18:43.7404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:18:43.8028848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:43.8654739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.01,0.003,187.6,142,10,106
2024-08-17T19:18:43.9279361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.0060350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.0684582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.02,0.003,187.6,142,10,108
2024-08-17T19:18:44.1310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.1935639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.2559440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.3341543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.3966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.003,187.6,142,10,107
2024-08-17T19:18:44.4590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:44.5215551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:44.5840516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:44.6466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:18:44.7246996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:18:44.7870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:18:44.8495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:18:44.9121164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246,0.001,187.6,142,10,104
2024-08-17T19:18:44.9746097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T19:18:45.0526567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T19:18:45.1151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245,0.001,187.6,142,10,103
2024-08-17T19:18:45.1776565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244,0.001,187.6,142,10,102
2024-08-17T19:18:45.2400756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.1,0.001,187.6,142.1,10,101
2024-08-17T19:18:45.3027155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.1,0.001,187.6,142.1,10,101
2024-08-17T19:18:45.3807908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.1,0.001,187.6,142.1,10,101
2024-08-17T19:18:45.4432820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.1,0.001,187.6,142.1,10,101
2024-08-17T19:18:45.5057373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.5682591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.6307264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.7088568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.7712326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.8338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.8963176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:45.9588511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.0368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.0993764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.1618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.2244500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.2867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:18:46.3650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:46.4274451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:18:46.4919295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:18:46.5525341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:18:46.6150517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:18:46.6930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:18:46.7554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:18:46.8179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:18:46.8863282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:18:46.9488023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:18:47.0114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:18:47.0737596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.13,0.007,187.6,142.1,10,97
2024-08-17T19:18:47.1363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:18:47.2142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.13,0.007,187.6,142.1,10,100
2024-08-17T19:18:47.2768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:18:47.3394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:18:47.4018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.007,187.6,142.1,10,104
2024-08-17T19:18:47.4642962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.007,187.6,142.1,10,104
2024-08-17T19:18:47.5424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.007,187.6,142.1,10,104
2024-08-17T19:18:47.6049287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.007,187.6,142.1,10,103
2024-08-17T19:18:47.6674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.13,0.007,187.6,142.1,11,101
2024-08-17T19:18:47.7300166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.13,0.007,187.6,142.1,11,99
2024-08-17T19:18:47.7923876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.13,0.007,187.6,142.1,11,98
2024-08-17T19:18:47.8704955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:18:47.9329352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:18:47.9954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:18:48.0579820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.13,0.007,187.6,142.1,11,98
2024-08-17T19:18:48.1204142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.13,0.007,187.6,142.1,11,98
2024-08-17T19:18:48.1985980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.007,187.6,142.1,11,100
2024-08-17T19:18:48.2610344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:18:48.3236727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.03,0.007,187.6,142,11,102
2024-08-17T19:18:48.3860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:18:48.4484021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.03,0.007,187.6,142,11,104
2024-08-17T19:18:48.5266837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:18:48.5890213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.01,0.003,187.6,142,11,105
2024-08-17T19:18:48.6514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:48.7141270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:48.7765783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:48.8546710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:18:48.9171511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:18:48.9796495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:18:49.0439079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:18:49.1046116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:18:49.1827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T19:18:49.2451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:18:49.3077223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.01,0.003,187.6,142,10,92
2024-08-17T19:18:49.3701608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:18:49.4326738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:18:49.4951741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:18:49.5733758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:49.6358490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:49.6983335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:49.7607529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:49.8232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:49.9013616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:18:49.9638130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:18:50.0263403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:18:50.0887671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:18:50.1512774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:18:50.2372539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:18:50.2919019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:18:50.3544414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T19:18:50.4170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:18:50.4794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:18:50.5469114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:18:50.6199566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:18:50.6825391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:18:50.7449102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:18:50.8075056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:50.8854935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:50.9480856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:51.0105021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:51.0729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:51.1354905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:51.1978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:18:51.2760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:18:51.3385857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:18:51.4010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:18:51.4635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:18:51.5312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.003,187.6,142,10,91
2024-08-17T19:18:51.5938600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.003,187.6,142,10,93
2024-08-17T19:18:51.6717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.01,0.003,187.6,142,10,95
2024-08-17T19:18:51.7343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T19:18:51.7969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:18:51.8594047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:18:51.9218710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:18:51.9999735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.003,187.6,142,10,97
2024-08-17T19:18:52.0625443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T19:18:52.1249629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.003,187.6,142,10,96
2024-08-17T19:18:52.1874493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.01,0.003,187.6,142,10,94
2024-08-17T19:18:52.2500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.003,187.6,142.1,10,93
2024-08-17T19:18:52.3280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:18:52.3976927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:18:52.4529459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:18:52.5154553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T19:18:52.5779409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:18:52.6429053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:18:52.7210500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:18:52.7835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:18:52.8459831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:18:52.9085611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:18:52.9709744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.002,187.6,142.1,11,86
2024-08-17T19:18:53.0334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:18:53.1116019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.002,187.6,142.1,11,89
2024-08-17T19:18:53.1740664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T19:18:53.2366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T19:18:53.2988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T19:18:53.3615750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.002,187.6,142.1,11,90
2024-08-17T19:18:53.4396478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.002,187.6,142.1,11,89
2024-08-17T19:18:53.5021045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.11,0.002,187.6,142.1,11,88
2024-08-17T19:18:53.5646103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:18:53.6270848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:18:53.6896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:18:53.7677065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:18:53.8302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:53.8926890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:53.9550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.0176465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.0956105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.1582541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.2207356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.2838444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.3457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.4237533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:18:54.4863506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.003,187.6,142.1,11,86
2024-08-17T19:18:54.5488000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:18:54.6113907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:18:54.6738173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:18:54.7518553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.003,187.6,142.1,12,90
2024-08-17T19:18:54.8144561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.003,187.6,142.1,12,90
2024-08-17T19:18:54.8768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.003,187.6,142.1,12,90
2024-08-17T19:18:54.9393437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.003,187.6,142.1,12,90
2024-08-17T19:18:55.0018208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:18:55.0799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:18:55.1424666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.11,0.003,187.6,142.1,12,88
2024-08-17T19:18:55.2205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:18:55.2673774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:18:55.3299148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:18:55.3924005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:18:55.4705124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:18:55.5330014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.002,187.6,142.1,12,89
2024-08-17T19:18:55.5954480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:18:55.6579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:18:55.7203934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.11,0.002,187.6,142.1,12,92
2024-08-17T19:18:55.7985583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:18:55.8608841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:18:55.9235797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:18:55.9859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:18:56.0483889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:18:56.1265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:18:56.1890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:18:56.2515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:18:56.3141156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:18:56.3765327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:18:56.4546846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:18:56.5169947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.11,0.002,187.6,142.1,12,92
2024-08-17T19:18:56.5797163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:18:56.6420584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:56.7046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:56.7825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:56.8453272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:56.9077026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:56.9702502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.0325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.1107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.1732530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.2359176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.2982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.1,0,187.6,142.1,11,95
2024-08-17T19:18:57.3624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:57.4232551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:57.5012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:57.5638982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:57.6263156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.1,0,187.6,142.1,11,95
2024-08-17T19:18:57.6887818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.7513572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:57.8294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.1,0,187.6,142.1,11,95
2024-08-17T19:18:57.8918854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:57.9543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:58.0168471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.1,0,187.6,142.1,11,94
2024-08-17T19:18:58.0793544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.1,0,187.6,142.1,11,95
2024-08-17T19:18:58.1574527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.1,0,187.6,142.1,11,96
2024-08-17T19:18:58.2199770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:18:58.2824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:18:58.3470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:18:58.4095331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238,0,187.6,142,11,96
2024-08-17T19:18:58.4720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.002,187.6,142,11,96
2024-08-17T19:18:58.5502004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.01,0.002,187.6,142,11,95
2024-08-17T19:18:58.6126766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.002,187.6,142,11,94
2024-08-17T19:18:58.6771892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.002,187.6,142,11,94
2024-08-17T19:18:58.7397975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T19:18:58.8023633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.002,187.6,142,11,93
2024-08-17T19:18:58.8647687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.01,0.002,187.6,142,11,92
2024-08-17T19:18:58.9427444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.0055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.0677514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.1302703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.2239791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.2709040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.3333998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.3959418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.4584900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:18:59.5208236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:18:59.5989919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:18:59.6614648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:18:59.7240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:18:59.7864585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:18:59.8490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:18:59.9270232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:18:59.9895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:19:00.0519820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:19:00.1144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:19:00.1769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:19:00.2550916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.003,187.6,142.1,11,89
2024-08-17T19:19:00.3176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.11,0.003,187.6,142.1,11,89
2024-08-17T19:19:00.3801949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:00.4426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:00.5087156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:00.5832489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:00.6457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:00.7081196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:00.7705914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:00.8330787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:00.9112534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:00.9737402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.11,0.003,187.6,142.1,12,88
2024-08-17T19:19:01.0361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.0985748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.1611302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.2237165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.3018055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.3642873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.4267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.4892820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:19:01.5517429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.12,0.007,187.6,142.1,12,88
2024-08-17T19:19:01.6298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:19:01.6923299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:19:01.7548044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:19:01.8173262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:01.8797829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:01.9579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:02.0203876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:02.0828743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:02.1453471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:02.2234560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:19:02.2860374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:19:02.3484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:19:02.4109070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.02,0.007,187.6,142,12,87
2024-08-17T19:19:02.4734090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:19:02.5358751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:19:02.6141686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:19:02.6765424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:19:02.7390915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:19:02.8014660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:19:02.8640632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:19:02.9420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:19:03.0045441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:19:03.0670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:19:03.1295225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:19:03.2232486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.011,187.6,142.1,12,87
2024-08-17T19:19:03.2545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.011,187.6,142.1,12,87
2024-08-17T19:19:03.3326557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.011,187.6,142.1,12,86
2024-08-17T19:19:03.4014927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.011,187.6,142.1,12,86
2024-08-17T19:19:03.4639628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.13,0.011,187.6,142.1,12,85
2024-08-17T19:19:03.5263510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.13,0.011,187.6,142.1,12,85
2024-08-17T19:19:03.5889057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.12,0.008,187.6,142.1,12,83
2024-08-17T19:19:03.6513589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.12,0.008,187.6,142.1,12,83
2024-08-17T19:19:03.7138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:03.7920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:03.8544949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:03.9169711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:03.9794526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:04.0419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:04.1200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:04.1825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.12,0.008,187.6,142.1,12,82
2024-08-17T19:19:04.2450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T19:19:04.3075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T19:19:04.3700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T19:19:04.4481294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T19:19:04.5105296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T19:19:04.5730988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.02,0.008,187.6,142,12,83
2024-08-17T19:19:04.6355961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:19:04.6981673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:19:04.7762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:19:04.8401668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:19:04.9012026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:04.9635766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.0261517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.1042279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.1667045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.2292052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.2916725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.3541765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.4322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.4949429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:19:05.5573574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.006,187.6,142,11,82
2024-08-17T19:19:05.6197439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.02,0.006,187.6,142,11,82
2024-08-17T19:19:05.6822672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.02,0.006,187.6,142,11,80
2024-08-17T19:19:05.7447826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T19:19:05.8228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.006,187.6,142,11,79
2024-08-17T19:19:05.8854711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.006,187.6,142,11,77
2024-08-17T19:19:05.9478451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.006,187.6,142,11,76
2024-08-17T19:19:06.0104022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.006,187.6,142,11,75
2024-08-17T19:19:06.0727232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.01,0.006,187.6,142,11,73
2024-08-17T19:19:06.1507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.01,0.006,187.6,142,11,74
2024-08-17T19:19:06.2134099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.006,187.6,142,11,75
2024-08-17T19:19:06.2759774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.006,187.6,142,11,75
2024-08-17T19:19:06.3384466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.006,187.6,142,11,77
2024-08-17T19:19:06.4008275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.006,187.6,142,11,78
2024-08-17T19:19:06.4790482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T19:19:06.5413713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:19:06.6040439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.02,0.007,187.6,142,11,81
2024-08-17T19:19:06.6665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T19:19:06.7288958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:19:06.8071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:19:06.8695624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:19:06.9320758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:19:06.9944160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T19:19:07.0569046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:19:07.1349981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:19:07.2132140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T19:19:07.2600682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:19:07.3225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:19:07.3910991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:19:07.4535699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:19:07.5160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.002,187.6,142,11,78
2024-08-17T19:19:07.5941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T19:19:07.6566544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T19:19:07.7191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T19:19:07.7816211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T19:19:07.8441491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.01,0.002,187.6,142,11,81
2024-08-17T19:19:07.9067526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T19:19:07.9847630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T19:19:08.0472896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T19:19:08.1097242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T19:19:08.1721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T19:19:08.2406032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:08.3030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:08.3655531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:08.4344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.002,187.6,142.1,11,85
2024-08-17T19:19:08.4970678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.002,187.6,142.1,11,83
2024-08-17T19:19:08.5751597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.002,187.6,142.1,11,82
2024-08-17T19:19:08.6376869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.002,187.6,142.1,10,80
2024-08-17T19:19:08.7001917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.11,0.002,187.6,142.1,10,81
2024-08-17T19:19:08.7625399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.002,187.6,142.1,10,82
2024-08-17T19:19:08.8251626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:08.9065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:08.9689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.002,187.6,142.1,10,82
2024-08-17T19:19:09.0315852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.002,187.6,142.1,10,79
2024-08-17T19:19:09.0939454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.002,187.6,142.1,10,75
2024-08-17T19:19:09.1564141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.002,187.6,142.1,10,72
2024-08-17T19:19:09.2188938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.1,0.002,187.6,142.1,10,68
2024-08-17T19:19:09.2970629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.1,0.002,187.6,142.1,10,67
2024-08-17T19:19:09.3594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.1,0.002,187.6,142.1,10,67
2024-08-17T19:19:09.4220185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.1,0.002,187.6,142.1,10,70
2024-08-17T19:19:09.4908078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.002,187.6,142.1,10,75
2024-08-17T19:19:09.5513816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.003,187.6,142.1,10,80
2024-08-17T19:19:09.6138590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:19:09.6763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:19:09.7544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:19:09.8168720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:09.8793321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T19:19:09.9418240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.11,0.003,187.6,142.1,10,81
2024-08-17T19:19:10.0043037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.11,0.003,187.6,142.1,10,77
2024-08-17T19:19:10.0825173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.003,187.6,142.1,10,72
2024-08-17T19:19:10.1448326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.11,0.003,187.6,142.1,10,69
2024-08-17T19:19:10.2230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.003,187.6,142.1,10,68
2024-08-17T19:19:10.2697609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.11,0.003,187.6,142.1,10,68
2024-08-17T19:19:10.3323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.11,0.003,187.6,142.1,10,69
2024-08-17T19:19:10.4104206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.11,0.003,187.6,142.1,10,71
2024-08-17T19:19:10.4729447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.003,187.6,142.1,10,72
2024-08-17T19:19:10.5358303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.11,0.003,187.6,142.1,10,74
2024-08-17T19:19:10.5980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.003,187.6,142.1,10,75
2024-08-17T19:19:10.6604506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.003,187.6,142.1,10,75
2024-08-17T19:19:10.7440660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.003,187.6,142.1,10,76
2024-08-17T19:19:10.8010925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.003,187.6,142.1,10,76
2024-08-17T19:19:10.8635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:10.9261081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.003,187.6,142.1,10,80
2024-08-17T19:19:10.9884049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T19:19:11.0666012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.11,0.003,187.6,142.1,10,84
2024-08-17T19:19:11.1291237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T19:19:11.1915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.003,187.6,142.1,10,87
2024-08-17T19:19:11.2541022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:19:11.3165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:11.3946777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:11.4571198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:11.5196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.002,187.6,142.1,10,90
2024-08-17T19:19:11.5821423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.002,187.6,142.1,10,90
2024-08-17T19:19:11.6446530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.002,187.6,142.1,10,90
2024-08-17T19:19:11.7070853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.002,187.6,142.1,10,91
2024-08-17T19:19:11.7851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.002,187.6,142.1,10,91
2024-08-17T19:19:11.8477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:19:11.9102159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:19:11.9728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:19:12.0351028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.002,187.6,142.1,10,96
2024-08-17T19:19:12.1132693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.11,0.002,187.6,142.1,10,95
2024-08-17T19:19:12.1757348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.11,0.002,187.6,142.1,10,94
2024-08-17T19:19:12.2383358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:19:12.3007410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:19:12.3632339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:19:12.4413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.002,187.6,142.1,10,91
2024-08-17T19:19:12.5039649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.1,0,187.6,142.1,10,89
2024-08-17T19:19:12.5662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.1,0,187.6,142.1,10,86
2024-08-17T19:19:12.6287745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.1,0,187.6,142.1,9,84
2024-08-17T19:19:12.6914095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.1,0,187.6,142.1,9,80
2024-08-17T19:19:12.7693482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.1,0,187.6,142.1,9,78
2024-08-17T19:19:12.8318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0,187.6,142.1,9,75
2024-08-17T19:19:12.8943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0,187.6,142.1,9,75
2024-08-17T19:19:12.9569786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.1,0,187.6,142.1,9,73
2024-08-17T19:19:13.0194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0,187.6,142.1,9,75
2024-08-17T19:19:13.0974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0,187.6,142.1,9,75
2024-08-17T19:19:13.1599853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.1,0,187.6,142.1,9,75
2024-08-17T19:19:13.2224597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0,187.6,142,9,75
2024-08-17T19:19:13.2850136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0,187.6,142,9,75
2024-08-17T19:19:13.3473983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217,0,187.6,142,9,75
2024-08-17T19:19:13.4098815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218,0,187.6,142,9,76
2024-08-17T19:19:13.4880412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220,0,187.6,142,9,78
2024-08-17T19:19:13.5505349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222,0,187.6,142,9,80
2024-08-17T19:19:13.6130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:19:13.6754309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:19:13.7536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:13.8160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:13.8784813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:13.9411581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:14.0035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:19:14.0659064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T19:19:14.1441308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:19:14.2222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T19:19:14.2690970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.02,0.005,187.6,142,9,81
2024-08-17T19:19:14.3315834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:19:14.3941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:19:14.4722454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:19:14.5347513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.004,187.6,142,9,80
2024-08-17T19:19:14.5971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:19:14.6596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:19:14.7221581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:19:14.8002392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:19:14.8627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:19:14.9252991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:19:14.9876764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:19:15.0500944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:15.1283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:15.1907321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:15.2533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:19:15.3157502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:19:15.3782596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:19:15.4563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:19:15.5188559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:19:15.5813575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:19:15.6438247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:19:15.7063328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:19:15.7842340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.005,187.6,142,10,91
2024-08-17T19:19:15.8469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:19:15.9094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:19:15.9719390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:19:16.0344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:19:16.0969316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:19:16.1750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:19:16.2375153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:19:16.2999732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:19:16.3624122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:19:16.4249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:19:16.5030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:19:16.5655140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.007,187.6,142,10,89
2024-08-17T19:19:16.6279393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:19:16.6905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:19:16.7531426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:19:16.8311527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:19:16.8936462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:19:16.9594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:19:17.0218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:19:17.0842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:19:17.1467366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:19:17.2248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:19:17.2874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:19:17.3499672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.02,0.007,187.6,142,11,85
2024-08-17T19:19:17.4124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:19:17.4749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:19:17.5374975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:19:17.6155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.002,187.6,142,11,88
2024-08-17T19:19:17.6780033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:17.7405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:17.8030387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:17.8662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:17.9436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.0060997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.0684902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.1309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.1934816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.2717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.3340907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.002,187.6,142,11,91
2024-08-17T19:19:18.3965851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:18.4591987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:18.5215722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:18.5997911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.6621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.7246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.7871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.8496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.9277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:18.9901856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:19.0527427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:19.1151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:19.1776464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:19.2557994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:19.3182965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:19.3807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:19.4432586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.002,187.6,142.1,11,87
2024-08-17T19:19:19.5057217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:19.5747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.11,0.003,187.6,142.1,11,87
2024-08-17T19:19:19.6463480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:19:19.7088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:19:19.7714309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.11,0.003,187.6,142.1,10,89
2024-08-17T19:19:19.8338234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:19.9120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:19.9744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.0369211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.0993921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.1619123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.2400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.3024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.3672772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.4297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:19:20.4923108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:19:20.5547236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:19:20.6328051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T19:19:20.6954294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T19:19:20.7576992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T19:19:20.8204203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.003,187.6,142.1,11,91
2024-08-17T19:19:20.8827429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:20.9453035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.0231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.0857934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.1484423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.2264910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.2733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.3515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.4139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.11,0.004,187.6,142.1,11,91
2024-08-17T19:19:21.4765041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.004,187.6,142.1,11,90
2024-08-17T19:19:21.5388061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.13,0.007,187.6,142.1,11,90
2024-08-17T19:19:21.6013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:19:21.6795633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:19:21.7420235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:21.8044536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:19:21.8670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:19:21.9294905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.007,187.6,142.1,12,93
2024-08-17T19:19:22.0075663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.0700414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.1325291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.1950973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.2575434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.3356602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.3981519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.13,0.007,187.6,142.1,12,94
2024-08-17T19:19:22.4605396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.002,187.6,142.1,12,94
2024-08-17T19:19:22.5231396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.002,187.6,142.1,12,94
2024-08-17T19:19:22.5854764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.6636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.7262141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.7887308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.8512431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.9136694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:22.9919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.002,187.6,142.1,12,93
2024-08-17T19:19:23.0421825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.11,0.002,187.6,142.1,12,92
2024-08-17T19:19:23.1168066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:19:23.1792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:19:23.2417630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.002,187.6,142.1,12,91
2024-08-17T19:19:23.3042139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:19:23.3823723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:19:23.4449363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.002,187.6,142.1,12,90
2024-08-17T19:19:23.5073824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.005,187.6,142.1,12,90
2024-08-17T19:19:23.5697361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.005,187.6,142.1,12,90
2024-08-17T19:19:23.6322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.005,187.6,142.1,12,90
2024-08-17T19:19:23.7103260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:23.7729048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:23.8352967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:23.8978479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:23.9603698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:24.0383326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:24.1008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:24.1633626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.005,187.6,142.1,12,91
2024-08-17T19:19:24.2258773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.005,187.6,142.1,12,93
2024-08-17T19:19:24.2882841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.005,187.6,142.1,12,93
2024-08-17T19:19:24.3664872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.005,187.6,142.1,12,94
2024-08-17T19:19:24.4289831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.12,0.005,187.6,142.1,12,96
2024-08-17T19:19:24.4914492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.12,0.005,187.6,142.1,12,96
2024-08-17T19:19:24.5539396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.13,0.009,187.6,142.1,12,97
2024-08-17T19:19:24.6164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.009,187.6,142.1,11,97
2024-08-17T19:19:24.6945436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.14,0.009,187.6,142.1,11,98
2024-08-17T19:19:24.7570399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.14,0.009,187.6,142.1,11,98
2024-08-17T19:19:24.8195179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.14,0.009,187.6,142.1,11,100
2024-08-17T19:19:24.8820328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.14,0.009,187.6,142.1,11,100
2024-08-17T19:19:24.9444669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.14,0.009,187.6,142.1,11,99
2024-08-17T19:19:25.0226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.14,0.009,187.6,142.1,11,98
2024-08-17T19:19:25.0850854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.009,187.6,142.1,11,97
2024-08-17T19:19:25.1475453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.14,0.009,187.6,142.1,11,97
2024-08-17T19:19:25.2256626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.009,187.6,142,11,97
2024-08-17T19:19:25.2725839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:19:25.3506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:19:25.4131503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:19:25.4756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:19:25.5381898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:19:25.6006604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T19:19:25.6630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T19:19:25.7412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T19:19:25.8035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.03,0.008,187.6,142,12,96
2024-08-17T19:19:25.8662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.03,0.008,187.6,142,12,95
2024-08-17T19:19:25.9286871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.03,0.008,187.6,142,12,94
2024-08-17T19:19:25.9911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.03,0.008,187.6,142,12,93
2024-08-17T19:19:26.0693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T19:19:26.1372895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.03,0.008,187.6,142,12,91
2024-08-17T19:19:26.1941604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T19:19:26.2566889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T19:19:26.3192193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.03,0.008,187.6,142,12,90
2024-08-17T19:19:26.3973611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:19:26.4598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:19:26.5276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:19:26.5901376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:19:26.6526190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:19:26.7151322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:19:26.7775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T19:19:26.8557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T19:19:26.9182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T19:19:26.9807216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.02,0.006,187.6,142,12,90
2024-08-17T19:19:27.0432278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T19:19:27.1056084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.006,187.6,142,12,91
2024-08-17T19:19:27.1837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.006,187.6,142,12,93
2024-08-17T19:19:27.2355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.12,0.006,187.6,142.1,12,93
2024-08-17T19:19:27.3135246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T19:19:27.3760749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T19:19:27.4385304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.12,0.006,187.6,142.1,12,94
2024-08-17T19:19:27.5010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.13,0.008,187.6,142.1,12,94
2024-08-17T19:19:27.5635309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.13,0.008,187.6,142.1,12,94
2024-08-17T19:19:27.6416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.13,0.008,187.6,142.1,12,93
2024-08-17T19:19:27.7041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.008,187.6,142.1,12,91
2024-08-17T19:19:27.7665659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.13,0.008,187.6,142.1,12,90
2024-08-17T19:19:27.8291179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.13,0.008,187.6,142.1,12,89
2024-08-17T19:19:27.8915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.13,0.008,187.6,142.1,12,89
2024-08-17T19:19:27.9697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.008,187.6,142.1,12,87
2024-08-17T19:19:28.0322263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.008,187.6,142.1,12,87
2024-08-17T19:19:28.0947223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.008,187.6,142.1,12,86
2024-08-17T19:19:28.1571531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.008,187.6,142.1,12,86
2024-08-17T19:19:28.2196614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.02,0.008,187.6,142,12,86
2024-08-17T19:19:28.2977931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.008,187.6,142,12,87
2024-08-17T19:19:28.3602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.03,0.008,187.6,142,12,88
2024-08-17T19:19:28.4226866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:19:28.4852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.008,187.6,142,12,89
2024-08-17T19:19:28.5477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:19:28.6259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:19:28.6883025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:19:28.7508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:19:28.8133073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T19:19:28.8758086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:19:28.9540818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.03,0.011,187.6,142,12,83
2024-08-17T19:19:29.0163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T19:19:29.0788368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T19:19:29.1413684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.03,0.011,187.6,142,12,82
2024-08-17T19:19:29.2075826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.03,0.011,187.6,142,12,81
2024-08-17T19:19:29.2818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.03,0.011,187.6,142,12,80
2024-08-17T19:19:29.3444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T19:19:29.4068997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T19:19:29.4694570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T19:19:29.5318742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.03,0.011,187.6,142,12,79
2024-08-17T19:19:29.5944391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T19:19:29.6725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:29.7349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:29.7974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:29.8600956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:29.9224574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.0005771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.0630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.1255662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.1881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.2504117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.005,187.6,142,12,78
2024-08-17T19:19:30.3286096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.005,187.6,142,12,79
2024-08-17T19:19:30.3911343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.005,187.6,142,12,80
2024-08-17T19:19:30.4535715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T19:19:30.5160871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T19:19:30.5785861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:19:30.6567340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:30.7191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:30.7816605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:30.8441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:30.9065238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:30.9847326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:31.0471157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:31.1096942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:31.1721952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:19:31.2347279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:19:31.3128242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:19:31.3752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:19:31.4378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:19:31.5002954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:31.5644848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:31.6408728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:19:31.7033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:19:31.7657927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.13,0.007,187.6,142.1,9,88
2024-08-17T19:19:31.8281444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:19:31.8908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.13,0.007,187.6,142.1,9,88
2024-08-17T19:19:31.9533223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.13,0.007,187.6,142.1,9,88
2024-08-17T19:19:32.0220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.0845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.1627264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.2252172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.2876463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.3501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.4127069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.4908204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:32.5532887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.1,0.001,187.6,142.1,9,89
2024-08-17T19:19:32.6157036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.1,0.001,187.6,142.1,10,89
2024-08-17T19:19:32.6782930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:32.7408251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:32.8188639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:32.8814208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:32.9438057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:33.0063676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:33.0687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.1,0.001,187.6,142.1,10,90
2024-08-17T19:19:33.1469336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.1,0.001,187.6,142.1,10,91
2024-08-17T19:19:33.2251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:19:33.2718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:19:33.3343520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:19:33.3968670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233,0.001,187.6,142,10,91
2024-08-17T19:19:33.4749551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:19:33.5374237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232,0.001,187.6,142,10,90
2024-08-17T19:19:33.5999245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:19:33.6624695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:19:33.7250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:33.7874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:33.8655205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:33.9281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:33.9905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:34.0529894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:19:34.1153684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:19:34.1934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231,0.001,187.6,142,11,89
2024-08-17T19:19:34.2560190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230,0.001,187.6,142,11,88
2024-08-17T19:19:34.3185651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229,0.001,187.6,142,11,87
2024-08-17T19:19:34.3811184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T19:19:34.4435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228,0.001,187.6,142,11,86
2024-08-17T19:19:34.5216549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.003,187.6,142,11,85
2024-08-17T19:19:34.5841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:19:34.6465065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:19:34.7090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:19:34.7716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:19:34.8362148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:19:34.9163631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:19:34.9789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:19:35.0412931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:19:35.1036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:19:35.1662488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:19:35.2287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.003,187.6,142.1,10,86
2024-08-17T19:19:35.3069066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:19:35.3693403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T19:19:35.4318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.003,187.6,142.1,10,79
2024-08-17T19:19:35.4943308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:35.5568132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.003,187.6,142.1,10,76
2024-08-17T19:19:35.6350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.004,187.6,142.1,10,76
2024-08-17T19:19:35.6974422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.11,0.004,187.6,142.1,10,77
2024-08-17T19:19:35.7599522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T19:19:35.8223212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.004,187.6,142.1,10,80
2024-08-17T19:19:35.8848742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.004,187.6,142.1,10,80
2024-08-17T19:19:35.9543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.004,187.6,142.1,10,80
2024-08-17T19:19:36.0167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T19:19:36.0948375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.004,187.6,142.1,10,78
2024-08-17T19:19:36.1573719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.004,187.6,142.1,10,76
2024-08-17T19:19:36.2354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.004,187.6,142.1,10,75
2024-08-17T19:19:36.2823512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.004,187.6,142.1,10,75
2024-08-17T19:19:36.3448311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.004,187.6,142.1,10,76
2024-08-17T19:19:36.4229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.004,187.6,142.1,10,79
2024-08-17T19:19:36.4854209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.004,187.6,142.1,10,82
2024-08-17T19:19:36.5479599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.005,187.6,142.1,10,83
2024-08-17T19:19:36.6105110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T19:19:36.6727199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T19:19:36.7511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T19:19:36.8135122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T19:19:36.8759141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.12,0.005,187.6,142.1,9,83
2024-08-17T19:19:36.9384974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.12,0.005,187.6,142.1,9,82
2024-08-17T19:19:37.0009917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.12,0.005,187.6,142.1,9,80
2024-08-17T19:19:37.0634555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.12,0.005,187.6,142.1,9,79
2024-08-17T19:19:37.1415798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.12,0.005,187.6,142.1,9,77
2024-08-17T19:19:37.2354390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,217.12,0.005,187.6,142.1,9,75
2024-08-17T19:19:37.2665686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.11,0.005,187.6,142.1,9,72
2024-08-17T19:19:37.3290744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.005,187.6,142.1,9,71
2024-08-17T19:19:37.3915006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.11,0.005,187.6,142.1,9,68
2024-08-17T19:19:37.4697321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.005,187.6,142.1,9,66
2024-08-17T19:19:37.5321390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.11,0.005,187.6,142.1,9,66
2024-08-17T19:19:37.5947187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.11,0.007,187.6,142.1,10,67
2024-08-17T19:19:37.6570925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.12,0.007,187.6,142.1,10,69
2024-08-17T19:19:37.7196850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.12,0.007,187.6,142.1,10,71
2024-08-17T19:19:37.7978249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.12,0.007,187.6,142.1,10,74
2024-08-17T19:19:37.8601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.007,187.6,142.1,10,76
2024-08-17T19:19:37.9227003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:19:37.9851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:19:38.0475819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:19:38.1144788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:19:38.1926048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.12,0.007,187.6,142.1,10,80
2024-08-17T19:19:38.2550705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.12,0.007,187.6,142.1,10,80
2024-08-17T19:19:38.3175943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.12,0.007,187.6,142.1,10,82
2024-08-17T19:19:38.3800584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.12,0.007,187.6,142.1,10,82
2024-08-17T19:19:38.4425547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:19:38.5050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:38.5831524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:38.6456328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:38.7081272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.002,187.6,142.1,10,82
2024-08-17T19:19:38.7706138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.002,187.6,142.1,10,80
2024-08-17T19:19:38.8331573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.002,187.6,142.1,10,78
2024-08-17T19:19:38.9112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.002,187.6,142.1,10,76
2024-08-17T19:19:38.9737359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.11,0.002,187.6,142.1,10,74
2024-08-17T19:19:39.0359678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.11,0.002,187.6,142.1,10,73
2024-08-17T19:19:39.0985423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.11,0.002,187.6,142.1,10,73
2024-08-17T19:19:39.1611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.002,187.6,142.1,10,75
2024-08-17T19:19:39.2392120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.11,0.002,187.6,142.1,10,76
2024-08-17T19:19:39.3016826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.002,187.6,142.1,10,78
2024-08-17T19:19:39.3642528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.002,187.6,142.1,10,80
2024-08-17T19:19:39.4267965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.002,187.6,142.1,10,83
2024-08-17T19:19:39.4892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.002,187.6,142.1,10,86
2024-08-17T19:19:39.5672866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.11,0.002,187.6,142.1,10,87
2024-08-17T19:19:39.6298293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:39.6923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:39.7547858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.007,187.6,142.1,10,88
2024-08-17T19:19:39.8172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:39.8953769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:39.9579424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:40.0203560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:19:40.0828587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.007,187.6,142.1,10,88
2024-08-17T19:19:40.1454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.007,187.6,142.1,10,88
2024-08-17T19:19:40.2234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.2765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.3527991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.4152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.4778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.5402503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.007,187.6,142.1,10,89
2024-08-17T19:19:40.6049821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:40.6673738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:40.7454832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T19:19:40.8079612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T19:19:40.8704721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T19:19:40.9329919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T19:19:40.9953808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T19:19:41.0735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T19:19:41.1359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T19:19:41.2298637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.13,0.007,187.6,142.1,9,91
2024-08-17T19:19:41.2609786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T19:19:41.3234361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.007,187.6,142.1,9,90
2024-08-17T19:19:41.4015859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:41.4640021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:19:41.5265102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:19:41.5890261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:19:41.6557841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:41.7296051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:41.7919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:41.8546162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:41.9170205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:41.9796579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:19:42.0576524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:19:42.1201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.015,187.6,142.1,9,90
2024-08-17T19:19:42.1827383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.17,0.015,187.6,142.1,9,92
2024-08-17T19:19:42.2452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:19:42.3076375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.17,0.015,187.6,142.1,9,94
2024-08-17T19:19:42.3857492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.17,0.015,187.6,142.1,9,96
2024-08-17T19:19:42.4483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.17,0.015,187.6,142.1,9,96
2024-08-17T19:19:42.5107380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.16,0.012,187.6,142.1,9,96
2024-08-17T19:19:42.5732146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.16,0.012,187.6,142.1,9,94
2024-08-17T19:19:42.6357812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.16,0.012,187.6,142.1,9,94
2024-08-17T19:19:42.7139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.16,0.012,187.6,142.1,9,93
2024-08-17T19:19:42.7762750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.15,0.012,187.6,142.1,9,91
2024-08-17T19:19:42.8388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.15,0.012,187.6,142.1,9,89
2024-08-17T19:19:42.9014584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.15,0.012,187.6,142.1,9,88
2024-08-17T19:19:42.9637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T19:19:43.0279727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T19:19:43.1043816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T19:19:43.1668425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T19:19:43.2293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T19:19:43.2918025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T19:19:43.3543098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.15,0.012,187.6,142.1,9,85
2024-08-17T19:19:43.4324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T19:19:43.4976809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T19:19:43.5599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T19:19:43.6225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.15,0.012,187.6,142.1,9,88
2024-08-17T19:19:43.6848826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T19:19:43.7475303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T19:19:43.8256405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.13,0.006,187.6,142.1,9,88
2024-08-17T19:19:43.8881676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.13,0.006,187.6,142.1,9,87
2024-08-17T19:19:43.9505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.13,0.006,187.6,142.1,9,87
2024-08-17T19:19:44.0130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.13,0.006,187.6,142.1,9,87
2024-08-17T19:19:44.0755199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T19:19:44.1538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T19:19:44.2161773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:19:44.2785328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:19:44.3412208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:19:44.4037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:19:44.4817946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:19:44.5443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.005,187.6,142,9,87
2024-08-17T19:19:44.6068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:44.6765927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.005,187.6,142,9,85
2024-08-17T19:19:44.7317638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:19:44.8099081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T19:19:44.8723500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.02,0.005,187.6,142,9,81
2024-08-17T19:19:44.9347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:19:44.9973295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T19:19:45.0597243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T19:19:45.1379313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T19:19:45.2316154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T19:19:45.2628930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:19:45.3253552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:19:45.3878464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T19:19:45.4502980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.005,187.6,142,9,84
2024-08-17T19:19:45.5285852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:19:45.5909559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T19:19:45.6535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:19:45.7159198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:19:45.7784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:19:45.8566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:19:45.9190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T19:19:45.9815148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T19:19:46.0440117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T19:19:46.1062994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T19:19:46.1846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.01,187.6,142,10,84
2024-08-17T19:19:46.2471175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.01,187.6,142.1,10,83
2024-08-17T19:19:46.3095801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.01,187.6,142.1,10,82
2024-08-17T19:19:46.3718345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.13,0.01,187.6,142.1,10,81
2024-08-17T19:19:46.4345188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.01,187.6,142.1,10,80
2024-08-17T19:19:46.5127539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.01,187.6,142.1,10,80
2024-08-17T19:19:46.5750623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.002,187.6,142.1,12,80
2024-08-17T19:19:46.6376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.002,187.6,142.1,12,82
2024-08-17T19:19:46.7001376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.002,187.6,142.1,12,82
2024-08-17T19:19:46.7625454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.002,187.6,142.1,12,82
2024-08-17T19:19:46.8407112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.002,187.6,142.1,12,80
2024-08-17T19:19:46.9032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.002,187.6,142.1,12,80
2024-08-17T19:19:46.9657440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.002,187.6,142.1,12,79
2024-08-17T19:19:47.0280982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.11,0.002,187.6,142.1,12,78
2024-08-17T19:19:47.0905912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.1,0.002,187.6,142.1,12,76
2024-08-17T19:19:47.1688273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.1,0.002,187.6,142.1,12,76
2024-08-17T19:19:47.2313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218,0.002,187.6,142,12,76
2024-08-17T19:19:47.2937984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.01,0.002,187.6,142,12,78
2024-08-17T19:19:47.3562543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.01,0.002,187.6,142,12,79
2024-08-17T19:19:47.4187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.002,187.6,142,12,80
2024-08-17T19:19:47.4967706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.01,0.002,187.6,142,12,80
2024-08-17T19:19:47.5645709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.01,0.002,187.6,142,12,81
2024-08-17T19:19:47.6217248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T19:19:47.6841752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T19:19:47.7467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T19:19:47.8092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T19:19:47.8873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.002,187.6,142,11,86
2024-08-17T19:19:47.9497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:19:48.0123597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:19:48.0747733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:48.1374832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:48.2309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:48.2778971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:48.3404274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.002,187.6,142,11,90
2024-08-17T19:19:48.4028757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.002,187.6,142,11,89
2024-08-17T19:19:48.4653726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.002,187.6,142,11,87
2024-08-17T19:19:48.5435099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.01,0.004,187.6,142,11,84
2024-08-17T19:19:48.6059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T19:19:48.6684676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:19:48.7309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.004,187.6,142,10,70
2024-08-17T19:19:48.7934090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.004,187.6,142,10,65
2024-08-17T19:19:48.8715859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.01,0.004,187.6,142,10,62
2024-08-17T19:19:48.9340730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,0.004,187.6,142,10,61
2024-08-17T19:19:48.9964925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.01,0.004,187.6,142,10,61
2024-08-17T19:19:49.0589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.01,0.004,187.6,142,10,64
2024-08-17T19:19:49.1214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.004,187.6,142,10,68
2024-08-17T19:19:49.1996734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T19:19:49.2621079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T19:19:49.3246700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:19:49.3871125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:19:49.4495401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:19:49.5276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:49.5901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:19:49.6526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:49.7150426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:19:49.7776283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:19:49.8557734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:19:49.9182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:19:49.9807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:19:50.0431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:19:50.1055080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:19:50.1680657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:19:50.2462915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T19:19:50.3088192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T19:19:50.3712365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:19:50.4337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.004,187.6,142,10,72
2024-08-17T19:19:50.4962604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T19:19:50.5743376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T19:19:50.6367760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.003,187.6,142,10,66
2024-08-17T19:19:50.6993418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.01,0.003,187.6,142,10,65
2024-08-17T19:19:50.7617411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.003,187.6,142,10,66
2024-08-17T19:19:50.8242950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.01,0.003,187.6,142,10,66
2024-08-17T19:19:50.9024080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.01,0.003,187.6,142,10,68
2024-08-17T19:19:50.9649975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.01,0.003,187.6,142,10,69
2024-08-17T19:19:51.0273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.01,0.003,187.6,142,10,70
2024-08-17T19:19:51.0899106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.01,0.003,187.6,142,10,71
2024-08-17T19:19:51.1524950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.01,0.003,187.6,142,10,72
2024-08-17T19:19:51.2305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.11,0.003,187.6,142.1,10,73
2024-08-17T19:19:51.2929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.003,187.6,142.1,10,75
2024-08-17T19:19:51.3553580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:51.4178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.003,187.6,142.1,10,80
2024-08-17T19:19:51.4803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T19:19:51.5585193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:19:51.6209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:19:51.6835616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:19:51.7460376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.11,0.003,187.6,142.1,10,84
2024-08-17T19:19:51.8084669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.003,187.6,142.1,10,83
2024-08-17T19:19:51.8866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.11,0.003,187.6,142.1,10,81
2024-08-17T19:19:51.9490661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.003,187.6,142.1,10,79
2024-08-17T19:19:52.0114742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.0740817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.1366144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.2302279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.2771319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.3396740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.4021375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.4647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:19:52.5270877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.11,0.003,187.6,142.1,10,79
2024-08-17T19:19:52.6052108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.006,187.6,142.1,10,79
2024-08-17T19:19:52.6677137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.006,187.6,142.1,10,80
2024-08-17T19:19:52.7302019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:19:52.7924379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:19:52.8551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.006,187.6,142.1,10,83
2024-08-17T19:19:52.9332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:19:52.9958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:19:53.0581708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:19:53.1205388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:19:53.1831155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.12,0.006,187.6,142.1,10,84
2024-08-17T19:19:53.2614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:53.3239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T19:19:53.3861953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:53.4488172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:53.5113056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:53.5893330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:19:53.6519265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:19:53.7143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:19:53.7768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:53.8393478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:53.9175274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:53.9800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:54.0424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:54.1048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:54.1673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:19:54.2298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:19:54.3080519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:19:54.3705866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:19:54.4354632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.009,187.6,142,10,85
2024-08-17T19:19:54.4979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:19:54.5605193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:19:54.6386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.006,187.6,142,10,84
2024-08-17T19:19:54.7011041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:54.7635839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:19:54.8261042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:54.8885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:54.9510528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:55.0291330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:55.0916755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:55.1541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:19:55.2322586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:19:55.2791586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:19:55.3572072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.006,187.6,142.1,10,80
2024-08-17T19:19:55.4197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.006,187.6,142.1,10,79
2024-08-17T19:19:55.4822873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.006,187.6,142.1,10,78
2024-08-17T19:19:55.5446593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.006,187.6,142.1,10,76
2024-08-17T19:19:55.6071617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.007,187.6,142.1,10,76
2024-08-17T19:19:55.6852692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.007,187.6,142.1,10,76
2024-08-17T19:19:55.7477592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.12,0.007,187.6,142.1,10,77
2024-08-17T19:19:55.8101393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:19:55.8744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:19:55.9352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:19:56.0133090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.12,0.007,187.6,142.1,10,80
2024-08-17T19:19:56.0758360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.12,0.007,187.6,142.1,10,80
2024-08-17T19:19:56.1382991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.12,0.007,187.6,142.1,10,81
2024-08-17T19:19:56.2320465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.12,0.007,187.6,142.1,10,82
2024-08-17T19:19:56.2632511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:19:56.3413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:19:56.4039029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.12,0.007,187.6,142.1,10,84
2024-08-17T19:19:56.4665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:19:56.5289137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:19:56.5913284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:19:56.6694573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:56.7319352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:56.7943843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:56.8569302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:56.9195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:56.9975941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:19:57.0601280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:19:57.1244497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T19:19:57.1850046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:19:57.2475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.008,187.6,142.1,10,80
2024-08-17T19:19:57.3099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.008,187.6,142.1,10,78
2024-08-17T19:19:57.3881148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.12,0.008,187.6,142.1,10,76
2024-08-17T19:19:57.4505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.12,0.008,187.6,142.1,10,75
2024-08-17T19:19:57.5130273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.12,0.008,187.6,142.1,10,73
2024-08-17T19:19:57.5756042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.009,187.6,142.1,9,73
2024-08-17T19:19:57.6380283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.009,187.6,142.1,9,73
2024-08-17T19:19:57.7161520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.009,187.6,142.1,9,73
2024-08-17T19:19:57.7785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.009,187.6,142.1,9,73
2024-08-17T19:19:57.8411333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.13,0.009,187.6,142.1,9,73
2024-08-17T19:19:57.9036104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.13,0.009,187.6,142.1,9,74
2024-08-17T19:19:57.9660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.13,0.009,187.6,142.1,9,75
2024-08-17T19:19:58.0442194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.13,0.009,187.6,142.1,9,78
2024-08-17T19:19:58.1066853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.009,187.6,142.1,9,80
2024-08-17T19:19:58.1692299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.14,0.009,187.6,142.1,9,84
2024-08-17T19:19:58.2316728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T19:19:58.2941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.14,0.009,187.6,142.1,9,89
2024-08-17T19:19:58.3723628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T19:19:58.4348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.009,187.6,142.1,9,93
2024-08-17T19:19:58.4972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.005,187.6,142.1,9,94
2024-08-17T19:19:58.5597376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.12,0.005,187.6,142.1,9,95
2024-08-17T19:19:58.6222085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.12,0.005,187.6,142.1,9,95
2024-08-17T19:19:58.7004010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.005,187.6,142.1,9,94
2024-08-17T19:19:58.7627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.005,187.6,142.1,9,93
2024-08-17T19:19:58.8252521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:19:58.8877806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.005,187.6,142.1,9,85
2024-08-17T19:19:58.9502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.12,0.005,187.6,142.1,9,80
2024-08-17T19:19:59.0283418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,216.12,0.005,187.6,142.1,9,74
2024-08-17T19:19:59.0907306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.11,0.005,187.6,142.1,9,68
2024-08-17T19:19:59.1533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,204.11,0.005,187.6,142.1,9,62
2024-08-17T19:19:59.2158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,199.11,0.005,187.6,142.1,9,57
2024-08-17T19:19:59.2782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196.1,0.005,187.6,142.1,9,54
2024-08-17T19:19:59.3407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.1,0.005,187.6,142.1,9,53
2024-08-17T19:19:59.4188530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,194.1,0.005,187.6,142.1,9,52
2024-08-17T19:19:59.4813955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196.1,0.005,187.6,142.1,9,54
2024-08-17T19:19:59.5439100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,200.11,0.005,187.6,142.1,9,58
2024-08-17T19:19:59.6063656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.1,0.002,187.6,142.1,8,64
2024-08-17T19:19:59.6689042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.11,0.002,187.6,142.1,8,70
2024-08-17T19:19:59.7470036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.11,0.002,187.6,142.1,8,75
2024-08-17T19:19:59.8149939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.11,0.002,187.6,142.1,8,81
2024-08-17T19:19:59.8662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.11,0.002,187.6,142.1,8,85
2024-08-17T19:19:59.9400612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.11,0.002,187.6,142.1,8,88
2024-08-17T19:20:00.0024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.11,0.002,187.6,142.1,8,90
2024-08-17T19:20:00.0648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.11,0.002,187.6,142.1,8,93
2024-08-17T19:20:00.1274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.11,0.002,187.6,142.1,8,94
2024-08-17T19:20:00.2288811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,0.002,187.6,142,8,95
2024-08-17T19:20:00.2601714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.01,0.002,187.6,142,8,96
2024-08-17T19:20:00.3382792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.01,0.002,187.6,142,8,95
2024-08-17T19:20:00.4008580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.01,0.002,187.6,142,8,93
2024-08-17T19:20:00.4632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.01,0.002,187.6,142,8,91
2024-08-17T19:20:00.5268627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.002,187.6,142,8,87
2024-08-17T19:20:00.5882462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.002,187.6,142,8,82
2024-08-17T19:20:00.6662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.01,0.002,187.6,142,8,77
2024-08-17T19:20:00.7288400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.01,0.002,187.6,142,8,71
2024-08-17T19:20:00.7913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.01,0.002,187.6,142,8,67
2024-08-17T19:20:00.8537864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206,0.002,187.6,142,8,64
2024-08-17T19:20:00.9163176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.02,0.01,187.6,142,8,62
2024-08-17T19:20:00.9787920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.02,0.01,187.6,142,8,63
2024-08-17T19:20:01.0568868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.02,0.01,187.6,142,8,65
2024-08-17T19:20:01.1194141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.03,0.01,187.6,142,8,68
2024-08-17T19:20:01.1818788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.03,0.01,187.6,142,8,71
2024-08-17T19:20:01.2443978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.04,0.01,187.6,142,8,75
2024-08-17T19:20:01.3068832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.04,0.01,187.6,142,8,79
2024-08-17T19:20:01.3850181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.04,0.01,187.6,142,8,82
2024-08-17T19:20:01.4475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.05,0.01,187.6,142,8,85
2024-08-17T19:20:01.5099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:20:01.5724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T19:20:01.6348307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.05,0.01,187.6,142,8,87
2024-08-17T19:20:01.7129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:20:01.7755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.05,0.01,187.6,142,8,86
2024-08-17T19:20:01.8380021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:20:01.9066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:20:01.9690107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.008,187.6,142,8,82
2024-08-17T19:20:02.0316436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.008,187.6,142,8,80
2024-08-17T19:20:02.0941425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.008,187.6,142,8,79
2024-08-17T19:20:02.1722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.008,187.6,142,8,78
2024-08-17T19:20:02.2347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.008,187.6,142,8,76
2024-08-17T19:20:02.2972021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.03,0.008,187.6,142,8,75
2024-08-17T19:20:02.3597609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.03,0.008,187.6,142,8,74
2024-08-17T19:20:02.4222056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T19:20:02.5002082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.03,0.008,187.6,142,8,73
2024-08-17T19:20:02.5626122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.02,0.008,187.6,142,9,74
2024-08-17T19:20:02.6252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.03,0.008,187.6,142,9,75
2024-08-17T19:20:02.6877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.02,0.007,187.6,142,9,77
2024-08-17T19:20:02.7503056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.02,0.007,187.6,142,9,79
2024-08-17T19:20:02.8128323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.007,187.6,142,9,82
2024-08-17T19:20:02.8909340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:20:02.9534027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.007,187.6,142,9,88
2024-08-17T19:20:03.0158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T19:20:03.0783552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,237.03,0.007,187.6,142,9,95
2024-08-17T19:20:03.1564699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.03,0.007,187.6,142,9,97
2024-08-17T19:20:03.2189756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:20:03.2813358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.04,0.007,187.6,142,9,102
2024-08-17T19:20:03.3439098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.007,187.6,142,9,103
2024-08-17T19:20:03.4064172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.04,0.007,187.6,142,9,102
2024-08-17T19:20:03.4688443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.007,187.6,142,9,100
2024-08-17T19:20:03.5470346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.005,187.6,142,9,96
2024-08-17T19:20:03.6095149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.03,0.005,187.6,142,8,92
2024-08-17T19:20:03.6719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.02,0.005,187.6,142,8,87
2024-08-17T19:20:03.7344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.02,0.005,187.6,142,8,82
2024-08-17T19:20:03.7969837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.02,0.005,187.6,142,8,78
2024-08-17T19:20:03.8750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.02,0.005,187.6,142,8,73
2024-08-17T19:20:03.9375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.01,0.005,187.6,142,8,70
2024-08-17T19:20:04.0000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.01,0.005,187.6,142,8,66
2024-08-17T19:20:04.0624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T19:20:04.1250715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.005,187.6,142,8,64
2024-08-17T19:20:04.2032522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.01,0.005,187.6,142,8,64
2024-08-17T19:20:04.2656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.01,0.005,187.6,142,8,63
2024-08-17T19:20:04.3281575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.01,0.005,187.6,142,8,62
2024-08-17T19:20:04.3906394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.01,0.005,187.6,142,8,63
2024-08-17T19:20:04.4530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.01,0.005,187.6,142,8,65
2024-08-17T19:20:04.5312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.01,0.005,187.6,142,8,68
2024-08-17T19:20:04.5936580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213,0.001,187.6,142,8,71
2024-08-17T19:20:04.6560611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216,0.001,187.6,142,8,74
2024-08-17T19:20:04.7186827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219,0.001,187.6,142,8,77
2024-08-17T19:20:04.7810609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221,0.001,187.6,142,8,79
2024-08-17T19:20:04.8590348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224,0.001,187.6,142,8,82
2024-08-17T19:20:04.9216589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227,0.001,187.6,142,8,85
2024-08-17T19:20:04.9843012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228,0.001,187.6,142,8,86
2024-08-17T19:20:05.0467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230,0.001,187.6,142,8,88
2024-08-17T19:20:05.1092052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:20:05.1716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T19:20:05.2497958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.01,0.001,187.6,142,8,90
2024-08-17T19:20:05.3123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:20:05.3748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231,0.001,187.6,142,8,89
2024-08-17T19:20:05.4372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T19:20:05.5153463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229,0.001,187.6,142,8,87
2024-08-17T19:20:05.5778652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:20:05.6402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:20:05.7029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:20:05.7653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:20:05.8278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:20:05.9059138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:20:05.9685487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.01,0.002,187.6,142,9,85
2024-08-17T19:20:06.0308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.01,0.002,187.6,142,9,86
2024-08-17T19:20:06.0933779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:20:06.1558758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.01,0.002,187.6,142,9,87
2024-08-17T19:20:06.2341150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.002,187.6,142,9,89
2024-08-17T19:20:06.2964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.3590320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.4214408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.4839428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:20:06.5620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:20:06.6245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:20:06.6869978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.01,0.002,187.6,142,9,91
2024-08-17T19:20:06.7493513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.8119437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.8899612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:06.9525549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.0150365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.0775660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.1400439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.2182716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.2806914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.3431390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.4056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.4681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.01,0.002,187.6,142,9,90
2024-08-17T19:20:07.5462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.01,0.003,187.6,142,9,89
2024-08-17T19:20:07.6087403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:07.6711865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:20:07.7337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:20:07.7962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:20:07.8587074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:20:07.9367986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:20:07.9993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:20:08.0616402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:08.1241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:08.1867733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:20:08.2648833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:20:08.3273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:20:08.3898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:20:08.4523789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:20:08.5148439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.11,0.003,187.6,142.1,10,91
2024-08-17T19:20:08.5928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.005,187.6,142.1,11,90
2024-08-17T19:20:08.6553584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.005,187.6,142.1,11,90
2024-08-17T19:20:08.7178843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:20:08.7803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:20:08.8428066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:08.9209333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:08.9834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:09.0458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.1084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.1709685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.2508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.3114456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.3739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.4366242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:09.5003619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:09.5770977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:09.6395648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:09.7020444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:09.7645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:09.8270691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:09.9051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:09.9675826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.0301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.0925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.1551374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.2176912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.2956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.3582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:10.4206779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:10.4831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.5454481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.6237700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.6862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.7514636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.8140062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:10.8764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:10.9389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:11.0171410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:11.0796018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:11.1420765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:11.2202425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:11.2670327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:20:11.3451928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.12,0.005,187.6,142.1,11,83
2024-08-17T19:20:11.4076313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.12,0.005,187.6,142.1,11,84
2024-08-17T19:20:11.4701768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.12,0.005,187.6,142.1,11,85
2024-08-17T19:20:11.5326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:11.5951419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.12,0.005,187.6,142.1,11,86
2024-08-17T19:20:11.6732222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:11.7356931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:11.7982272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:11.8607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:11.9232385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,0.005,187.6,142.1,11,87
2024-08-17T19:20:11.9856671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:20:12.0637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:20:12.1263628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.12,0.005,187.6,142.1,11,89
2024-08-17T19:20:12.1887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.12,0.005,187.6,142.1,11,90
2024-08-17T19:20:12.2513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T19:20:12.3293464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T19:20:12.3918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.02,0.005,187.6,142,11,90
2024-08-17T19:20:12.4543099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:20:12.5167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:20:12.5792850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:20:12.6417040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:20:12.7198061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:20:12.7824459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:12.8448423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:12.9073876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:12.9698182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:13.0479775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:13.1104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.02,0.007,187.6,142,12,89
2024-08-17T19:20:13.1728496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:20:13.2355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.02,0.007,187.6,142,12,90
2024-08-17T19:20:13.2979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:20:13.3760040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.02,0.007,187.6,142,12,91
2024-08-17T19:20:13.4385129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.02,0.007,187.6,142,12,92
2024-08-17T19:20:13.5040802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.02,0.007,187.6,142,12,93
2024-08-17T19:20:13.5665296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.04,0.011,187.6,142,12,93
2024-08-17T19:20:13.6290418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.04,0.011,187.6,142,12,92
2024-08-17T19:20:13.6914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.04,0.011,187.6,142,12,91
2024-08-17T19:20:13.7696329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.04,0.011,187.6,142,12,90
2024-08-17T19:20:13.8321053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.04,0.011,187.6,142,12,89
2024-08-17T19:20:13.8946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.04,0.011,187.6,142,12,88
2024-08-17T19:20:13.9571150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.0195788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.0976203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.1601649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.2226463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.2851756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.011,187.6,142,12,87
2024-08-17T19:20:14.3476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.011,187.6,142,12,86
2024-08-17T19:20:14.4102362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.011,187.6,142,12,85
2024-08-17T19:20:14.4882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.04,0.015,187.6,142,12,83
2024-08-17T19:20:14.5506262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T19:20:14.6132602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.015,187.6,142,11,80
2024-08-17T19:20:14.6756748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.04,0.015,187.6,142,11,80
2024-08-17T19:20:14.7382090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T19:20:14.8163107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T19:20:14.8787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T19:20:14.9412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.015,187.6,142,11,78
2024-08-17T19:20:15.0037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.015,187.6,142,11,78
2024-08-17T19:20:15.0662084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.015,187.6,142,11,78
2024-08-17T19:20:15.1443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.04,0.015,187.6,142,11,78
2024-08-17T19:20:15.2224728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.04,0.015,187.6,142,11,79
2024-08-17T19:20:15.2694583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.05,0.015,187.6,142,11,82
2024-08-17T19:20:15.3318048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.05,0.015,187.6,142,11,83
2024-08-17T19:20:15.3942781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.015,187.6,142,11,85
2024-08-17T19:20:15.4725582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.015,187.6,142,11,86
2024-08-17T19:20:15.5349490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.012,187.6,142,11,86
2024-08-17T19:20:15.5975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T19:20:15.6642182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T19:20:15.7266951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T19:20:15.7891911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T19:20:15.8673517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T19:20:15.9298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T19:20:15.9922700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.05,0.012,187.6,142,10,90
2024-08-17T19:20:16.0548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T19:20:16.1171701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.05,0.012,187.6,142,10,89
2024-08-17T19:20:16.1797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.012,187.6,142,10,87
2024-08-17T19:20:16.2578832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:20:16.3203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:20:16.3828492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.012,187.6,142,10,86
2024-08-17T19:20:16.4452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T19:20:16.5077475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.012,187.6,142,10,85
2024-08-17T19:20:16.5860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:16.6484180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:16.7110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:20:16.7733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.008,187.6,142,11,87
2024-08-17T19:20:16.8358999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.008,187.6,142,11,89
2024-08-17T19:20:16.9139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.008,187.6,142,11,90
2024-08-17T19:20:16.9763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.03,0.008,187.6,142,11,91
2024-08-17T19:20:17.0388741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:20:17.1013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:20:17.1639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:20:17.2420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.3046389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.3671821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.4295379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.4920560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.5567631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.13,0.008,187.6,142.1,11,93
2024-08-17T19:20:17.6347830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:17.6973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:17.7597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:17.8222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:17.8847426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:17.9628850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:18.0253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.14,0.011,187.6,142.1,11,93
2024-08-17T19:20:18.0878317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.14,0.011,187.6,142.1,11,92
2024-08-17T19:20:18.1503511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.14,0.011,187.6,142.1,11,92
2024-08-17T19:20:18.2285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.04,0.011,187.6,142,11,92
2024-08-17T19:20:18.2910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.3535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.4158794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.4783951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.5408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.6190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.6814911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:20:18.7439614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:20:18.8064786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,0.011,187.6,142,11,89
2024-08-17T19:20:18.8689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.04,0.011,187.6,142,11,86
2024-08-17T19:20:18.9470802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.04,0.011,187.6,142,11,85
2024-08-17T19:20:19.0095715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.011,187.6,142,11,82
2024-08-17T19:20:19.0720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.011,187.6,142,11,80
2024-08-17T19:20:19.1345492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T19:20:19.2282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T19:20:19.2595619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.011,187.6,142,11,78
2024-08-17T19:20:19.3375569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T19:20:19.4000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.011,187.6,142,11,79
2024-08-17T19:20:19.4625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.03,0.011,187.6,142,11,80
2024-08-17T19:20:19.5250603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.03,0.011,187.6,142,11,81
2024-08-17T19:20:19.5875077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:19.6657351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:19.7281717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:19.7906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:19.8531473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:19.9157274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:19.9937723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:20.0561486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:20.1186378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:20.1812763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:20.2436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:20.3217901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:20.3842885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:20.4467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:20.5092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.5717171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.6498346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.7123200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.7747593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.8373048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.04,0.011,187.6,142,10,80
2024-08-17T19:20:20.8998095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.04,0.011,187.6,142,10,82
2024-08-17T19:20:20.9779121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:21.0404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.04,0.011,187.6,142,10,83
2024-08-17T19:20:21.1028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:20:21.1653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:20:21.2278697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:20:21.2903706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:20:21.3685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:20:21.4309796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:20:21.4934278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:20:21.5558473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.011,187.6,142,10,84
2024-08-17T19:20:21.6210967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:20:21.6965131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:20:21.7590134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:20:21.8214841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:20:21.8839818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:20:21.9464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:20:22.0245822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:20:22.0870736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:20:22.1495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.009,187.6,142,10,83
2024-08-17T19:20:22.2277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T19:20:22.2745469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T19:20:22.3527232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T19:20:22.4170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T19:20:22.4796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.009,187.6,142.1,10,85
2024-08-17T19:20:22.5418868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:22.6043813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:22.6669148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:20:22.7450456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:20:22.8074733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:20:22.8731990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:22.9357332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:22.9982796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:23.0606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T19:20:23.1387826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T19:20:23.2324222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T19:20:23.2637996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T19:20:23.3261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:23.3887318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:23.4550072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:20:23.5331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:20:23.5955974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.008,187.6,142.1,11,85
2024-08-17T19:20:23.6579956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.008,187.6,142.1,11,86
2024-08-17T19:20:23.7204992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.008,187.6,142.1,11,87
2024-08-17T19:20:23.7830386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.008,187.6,142.1,11,87
2024-08-17T19:20:23.8481679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.008,187.6,142.1,11,87
2024-08-17T19:20:23.9262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.008,187.6,142.1,11,87
2024-08-17T19:20:23.9888202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.008,187.6,142.1,11,87
2024-08-17T19:20:24.0512173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.008,187.6,142.1,11,86
2024-08-17T19:20:24.1138050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.008,187.6,142.1,11,86
2024-08-17T19:20:24.1762140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.13,0.008,187.6,142.1,11,85
2024-08-17T19:20:24.2542441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:24.3074861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:24.3794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:24.4460604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:20:24.5085513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:20:24.5710688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.011,187.6,142,10,88
2024-08-17T19:20:24.6335508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:20:24.7116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:20:24.7741612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:20:24.8366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T19:20:24.8991229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:20:24.9616481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:20:25.0259843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:20:25.1022197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:20:25.1646793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:20:25.2272324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.05,0.011,187.6,142,10,95
2024-08-17T19:20:25.2896557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T19:20:25.3678066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:20:25.4302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:20:25.4928466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:20:25.5552348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:20:25.6177133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:20:25.6958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.01,0.003,187.6,142,11,97
2024-08-17T19:20:25.7582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.01,0.003,187.6,142,11,98
2024-08-17T19:20:25.8208142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.01,0.003,187.6,142,11,100
2024-08-17T19:20:25.8833123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.01,0.003,187.6,142,11,101
2024-08-17T19:20:25.9456768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:20:26.0082705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:20:26.0863422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:20:26.1488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:20:26.2270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:20:26.2737456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.01,0.003,187.6,142,11,104
2024-08-17T19:20:26.3363049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:20:26.4144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.01,0.003,187.6,142,11,103
2024-08-17T19:20:26.4769434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.004,187.6,142,11,103
2024-08-17T19:20:26.5394822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.02,0.004,187.6,142,12,102
2024-08-17T19:20:26.6019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.004,187.6,142,12,101
2024-08-17T19:20:26.6643614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.02,0.004,187.6,142,12,101
2024-08-17T19:20:26.7424671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:26.8050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:26.8675063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:26.9299891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:26.9924393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:27.0705667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:27.1330022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.02,0.004,187.6,142,12,100
2024-08-17T19:20:27.2267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:20:27.2580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:20:27.3204737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:20:27.4029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.12,0.004,187.6,142.1,12,100
2024-08-17T19:20:27.4610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,240.12,0.004,187.6,142.1,12,98
2024-08-17T19:20:27.5237571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.14,0.01,187.6,142.1,12,96
2024-08-17T19:20:27.5861040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.14,0.01,187.6,142.1,11,94
2024-08-17T19:20:27.6486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.14,0.01,187.6,142.1,11,90
2024-08-17T19:20:27.7267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.01,187.6,142.1,11,86
2024-08-17T19:20:27.7891748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:20:27.8515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.01,187.6,142.1,11,79
2024-08-17T19:20:27.9141621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.13,0.01,187.6,142.1,11,76
2024-08-17T19:20:27.9766867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.13,0.01,187.6,142.1,11,75
2024-08-17T19:20:28.0390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.13,0.01,187.6,142.1,11,75
2024-08-17T19:20:28.1171201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.13,0.01,187.6,142.1,11,78
2024-08-17T19:20:28.1797326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.01,187.6,142.1,11,79
2024-08-17T19:20:28.2421875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.01,187.6,142.1,11,82
2024-08-17T19:20:28.3048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.13,0.01,187.6,142.1,11,84
2024-08-17T19:20:28.3671773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.01,187.6,142.1,11,86
2024-08-17T19:20:28.4452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.13,0.01,187.6,142.1,11,86
2024-08-17T19:20:28.5077197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T19:20:28.5702819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.13,0.007,187.6,142.1,9,87
2024-08-17T19:20:28.6327234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T19:20:28.6952880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.13,0.007,187.6,142.1,9,86
2024-08-17T19:20:28.7733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T19:20:28.8358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T19:20:28.8983763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T19:20:28.9606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T19:20:29.0232073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T19:20:29.1013996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T19:20:29.1639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.12,0.007,187.6,142.1,9,79
2024-08-17T19:20:29.2265625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T19:20:29.2889986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.13,0.007,187.6,142.1,9,80
2024-08-17T19:20:29.3514445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.007,187.6,142.1,9,82
2024-08-17T19:20:29.4295547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.007,187.6,142.1,9,83
2024-08-17T19:20:29.4920822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.13,0.007,187.6,142.1,9,85
2024-08-17T19:20:29.5491175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:20:29.6203825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:20:29.6829690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:20:29.7453712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:20:29.8078826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:20:29.8859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:20:29.9484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:20:30.0109192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.12,0.004,187.6,142.1,9,88
2024-08-17T19:20:30.0734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.12,0.004,187.6,142.1,9,87
2024-08-17T19:20:30.1372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:20:30.2296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:20:30.2813877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:20:30.3438111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:20:30.4063145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:20:30.4687837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.02,0.004,187.6,142,9,87
2024-08-17T19:20:30.5311620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:30.5950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:30.6719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:30.7375258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:30.8000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:30.8625166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:20:30.9250215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:30.9875204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:31.0656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:31.1280561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:20:31.1905478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:20:31.2531170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:20:31.3155747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:20:31.3936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:20:31.4561670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.01,0.003,187.6,142,10,84
2024-08-17T19:20:31.5187677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:20:31.5812234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T19:20:31.6437337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.01,0.004,187.6,142,10,77
2024-08-17T19:20:31.7217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:31.7842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T19:20:31.8467144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T19:20:31.9092185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:31.9717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:32.0497508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T19:20:32.1122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:32.1746829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:32.2372892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.004,187.6,142,10,74
2024-08-17T19:20:32.2997889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.01,0.004,187.6,142,10,73
2024-08-17T19:20:32.3778582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.01,0.004,187.6,142,10,74
2024-08-17T19:20:32.4308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:20:32.5090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T19:20:32.5715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T19:20:32.6341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T19:20:32.6965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T19:20:32.7588991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T19:20:32.8369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:20:32.8995752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:20:32.9620434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.04,0.01,187.6,142,10,84
2024-08-17T19:20:33.0245007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T19:20:33.0870607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T19:20:33.1651431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T19:20:33.2276439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:20:33.2902055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:20:33.3526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T19:20:33.4151011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T19:20:33.4776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.01,187.6,142,10,85
2024-08-17T19:20:33.5557149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:20:33.6105536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.01,187.6,142,10,81
2024-08-17T19:20:33.6887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.01,187.6,142,10,80
2024-08-17T19:20:33.7560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T19:20:33.8136793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T19:20:33.8761728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T19:20:33.9386234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.03,0.01,187.6,142,10,78
2024-08-17T19:20:34.0038778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.01,187.6,142,10,79
2024-08-17T19:20:34.0662505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.01,187.6,142,10,82
2024-08-17T19:20:34.1443279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.01,187.6,142,10,83
2024-08-17T19:20:34.2224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.01,187.6,142,10,86
2024-08-17T19:20:34.2693036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.01,187.6,142,10,87
2024-08-17T19:20:34.3317862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.01,187.6,142,10,88
2024-08-17T19:20:34.4100318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:20:34.4724569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.006,187.6,142,10,88
2024-08-17T19:20:34.5350981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.006,187.6,142,10,88
2024-08-17T19:20:34.5973936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T19:20:34.6599860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.006,187.6,142,10,89
2024-08-17T19:20:34.7223988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T19:20:34.8004923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.006,187.6,142,10,88
2024-08-17T19:20:34.8629954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.006,187.6,142,10,86
2024-08-17T19:20:34.9254282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:20:34.9879623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.006,187.6,142,10,79
2024-08-17T19:20:35.0504089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,218.02,0.006,187.6,142,10,76
2024-08-17T19:20:35.1285560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.006,187.6,142,10,73
2024-08-17T19:20:35.1910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.01,0.006,187.6,142,10,71
2024-08-17T19:20:35.2535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.11,0.006,187.6,142.1,10,68
2024-08-17T19:20:35.3161522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.11,0.006,187.6,142.1,10,67
2024-08-17T19:20:35.3784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.006,187.6,142.1,10,66
2024-08-17T19:20:35.4566299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.11,0.006,187.6,142.1,10,66
2024-08-17T19:20:35.5191190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.11,0.003,187.6,142.1,10,67
2024-08-17T19:20:35.5816479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.11,0.003,187.6,142.1,9,69
2024-08-17T19:20:35.6442350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,213.11,0.003,187.6,142.1,9,71
2024-08-17T19:20:35.7067216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,215.11,0.003,187.6,142.1,9,73
2024-08-17T19:20:35.7846329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.11,0.003,187.6,142.1,9,76
2024-08-17T19:20:35.8471552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.11,0.003,187.6,142.1,9,79
2024-08-17T19:20:35.9095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.11,0.003,187.6,142.1,9,81
2024-08-17T19:20:35.9721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T19:20:36.0347313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T19:20:36.1126636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T19:20:36.1751429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T19:20:36.2377414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T19:20:36.3002284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.11,0.003,187.6,142.1,9,85
2024-08-17T19:20:36.3626985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.11,0.003,187.6,142.1,9,83
2024-08-17T19:20:36.4408906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.11,0.003,187.6,142.1,9,82
2024-08-17T19:20:36.5033421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.11,0.003,187.6,142.1,9,82
2024-08-17T19:20:36.5658211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.12,0.004,187.6,142.1,8,81
2024-08-17T19:20:36.6282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,222.12,0.004,187.6,142.1,8,80
2024-08-17T19:20:36.6907723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,221.12,0.004,187.6,142.1,8,79
2024-08-17T19:20:36.7532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.12,0.004,187.6,142.1,8,78
2024-08-17T19:20:36.8314590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.11,0.004,187.6,142.1,8,76
2024-08-17T19:20:36.8938757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.11,0.004,187.6,142.1,8,75
2024-08-17T19:20:36.9563451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.11,0.004,187.6,142.1,8,73
2024-08-17T19:20:37.0189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.004,187.6,142.1,8,72
2024-08-17T19:20:37.0812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.11,0.004,187.6,142.1,8,71
2024-08-17T19:20:37.1593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.11,0.004,187.6,142.1,8,71
2024-08-17T19:20:37.2219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.11,0.004,187.6,142.1,8,72
2024-08-17T19:20:37.2844093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.11,0.004,187.6,142.1,8,77
2024-08-17T19:20:37.3468633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.12,0.004,187.6,142.1,8,81
2024-08-17T19:20:37.4093458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.12,0.004,187.6,142.1,8,85
2024-08-17T19:20:37.4875568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.12,0.004,187.6,142.1,8,89
2024-08-17T19:20:37.5499092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:20:37.6124531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.12,0.004,187.6,142.1,8,95
2024-08-17T19:20:37.6749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.004,187.6,142.1,8,96
2024-08-17T19:20:37.7375780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:20:37.8192370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:20:37.8780617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:20:37.9405158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.004,187.6,142.1,8,96
2024-08-17T19:20:38.0030223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.12,0.004,187.6,142.1,8,92
2024-08-17T19:20:38.0654254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.12,0.004,187.6,142.1,8,88
2024-08-17T19:20:38.1436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.12,0.004,187.6,142.1,8,82
2024-08-17T19:20:38.2217427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.11,0.004,187.6,142.1,8,77
2024-08-17T19:20:38.2684895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,213.11,0.004,187.6,142.1,8,71
2024-08-17T19:20:38.3310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.11,0.004,187.6,142.1,8,64
2024-08-17T19:20:38.3935409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.11,0.004,187.6,142.1,8,57
2024-08-17T19:20:38.4716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.1,0.004,187.6,142.1,8,52
2024-08-17T19:20:38.5341337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,187.1,0.002,187.6,142.1,8,45
2024-08-17T19:20:38.5965673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,182.1,0.002,187.6,142.1,8,40
2024-08-17T19:20:38.6592165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.1,0.002,187.6,142.1,8,37
2024-08-17T19:20:38.7216127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.1,0.002,187.6,142.1,8,37
2024-08-17T19:20:38.7997224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.1,0.002,187.6,142.1,8,37
2024-08-17T19:20:38.8622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,182.1,0.002,187.6,142.1,8,40
2024-08-17T19:20:38.9246799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,185.1,0.002,187.6,142.1,8,43
2024-08-17T19:20:38.9871708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,189.1,0.002,187.6,142.1,8,47
2024-08-17T19:20:39.0496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195.1,0.002,187.6,142.1,8,53
2024-08-17T19:20:39.1277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.1,0.002,187.6,142.1,8,60
2024-08-17T19:20:39.1902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,209.11,0.002,187.6,142.1,8,67
2024-08-17T19:20:39.2528044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,217.01,0.002,187.6,142,8,75
2024-08-17T19:20:39.3152074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.002,187.6,142,8,82
2024-08-17T19:20:39.3776656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.002,187.6,142,8,88
2024-08-17T19:20:39.4402895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.01,0.002,187.6,142,8,94
2024-08-17T19:20:39.5184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.01,0.002,187.6,142,8,99
2024-08-17T19:20:39.5808055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,246.07,0.008,187.6,142,6,104
2024-08-17T19:20:39.6433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,249.07,0.008,187.6,142,6,107
2024-08-17T19:20:39.7058018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,251.07,0.008,187.6,142,6,109
2024-08-17T19:20:39.7683103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,252.07,0.008,187.6,142,6,110
2024-08-17T19:20:39.8463572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,251.07,0.008,187.6,142,6,109
2024-08-17T19:20:39.9088317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,249.07,0.008,187.6,142,6,107
2024-08-17T19:20:39.9713738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,245.06,0.008,187.6,142,6,103
2024-08-17T19:20:40.0337804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,239.06,0.008,187.6,142,6,97
2024-08-17T19:20:40.0964040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.05,0.008,187.6,142,6,91
2024-08-17T19:20:40.1743825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.05,0.008,187.6,142,6,85
2024-08-17T19:20:40.2369528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.04,0.008,187.6,142,6,78
2024-08-17T19:20:40.2994054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.03,0.008,187.6,142,6,72
2024-08-17T19:20:40.3619137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,207.03,0.008,187.6,142,6,65
2024-08-17T19:20:40.4244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.02,0.008,187.6,142,6,60
2024-08-17T19:20:40.5025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,198.01,0.008,187.6,142,6,56
2024-08-17T19:20:40.5649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.01,0.009,187.6,142,6,53
2024-08-17T19:20:40.6274831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.009,187.6,142,6,50
2024-08-17T19:20:40.6899164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190,0.009,187.6,142,6,48
2024-08-17T19:20:40.7525087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190,0.009,187.6,142,6,48
2024-08-17T19:20:40.8305681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190,0.009,187.6,142,6,48
2024-08-17T19:20:40.8931173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,191.01,0.009,187.6,142,6,49
2024-08-17T19:20:40.9555622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.009,187.6,142,6,50
2024-08-17T19:20:41.0179880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.009,187.6,142,6,50
2024-08-17T19:20:41.0804223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.009,187.6,142,6,50
2024-08-17T19:20:41.1430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.009,187.6,142,6,50
2024-08-17T19:20:41.2211157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,191.01,0.009,187.6,142,6,49
2024-08-17T19:20:41.2836410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190,0.009,187.6,142,6,48
2024-08-17T19:20:41.3460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.009,187.6,142,6,47
2024-08-17T19:20:41.4085992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.009,187.6,142,6,47
2024-08-17T19:20:41.4710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.009,187.6,142,6,47
2024-08-17T19:20:41.5491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.009,187.6,142,6,47
2024-08-17T19:20:41.6116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.012,187.6,142,6,47
2024-08-17T19:20:41.6741773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,189,0.012,187.6,142,6,47
2024-08-17T19:20:41.7366790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,190,0.012,187.6,142,6,48
2024-08-17T19:20:41.7991473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.01,0.012,187.6,142,6,50
2024-08-17T19:20:41.8772420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.01,0.012,187.6,142,6,53
2024-08-17T19:20:41.9396395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.02,0.012,187.6,142,6,55
2024-08-17T19:20:42.0022357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.02,0.012,187.6,142,6,58
2024-08-17T19:20:42.0646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,204.03,0.012,187.6,142,6,62
2024-08-17T19:20:42.1271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.04,0.012,187.6,142,6,66
2024-08-17T19:20:42.2052345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,213.05,0.012,187.6,142,6,71
2024-08-17T19:20:42.2696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.06,0.012,187.6,142,6,75
2024-08-17T19:20:42.3302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.06,0.012,187.6,142,6,79
2024-08-17T19:20:42.3928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.07,0.012,187.6,142,6,82
2024-08-17T19:20:42.4552077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.07,0.012,187.6,142,6,85
2024-08-17T19:20:42.5196973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.08,0.012,187.6,142,6,87
2024-08-17T19:20:42.5958229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.08,0.012,187.6,142,6,89
2024-08-17T19:20:42.6583253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.08,0.012,187.6,142,6,89
2024-08-17T19:20:42.7208153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.08,0.012,187.6,142,6,88
2024-08-17T19:20:42.7834091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.08,0.012,187.6,142,6,88
2024-08-17T19:20:42.8614418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.08,0.012,187.6,142,6,89
2024-08-17T19:20:42.9238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.08,0.012,187.6,142,6,89
2024-08-17T19:20:42.9864496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.08,0.012,187.6,142,6,90
2024-08-17T19:20:43.0489155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.08,0.012,187.6,142,6,91
2024-08-17T19:20:43.1113831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.08,0.012,187.6,142,6,91
2024-08-17T19:20:43.1894528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.08,0.012,187.6,142,6,93
2024-08-17T19:20:43.2519704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.18,0.012,187.6,142.1,6,93
2024-08-17T19:20:43.3144471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.18,0.012,187.6,142.1,6,93
2024-08-17T19:20:43.3769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.18,0.012,187.6,142.1,6,93
2024-08-17T19:20:43.4394384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.18,0.012,187.6,142.1,6,93
2024-08-17T19:20:43.5019216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.18,0.012,187.6,142.1,6,93
2024-08-17T19:20:43.5800107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.012,187.6,142.1,8,91
2024-08-17T19:20:43.6425219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.012,187.6,142.1,8,91
2024-08-17T19:20:43.7049957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.012,187.6,142.1,8,91
2024-08-17T19:20:43.7684980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.012,187.6,142.1,8,90
2024-08-17T19:20:43.8300294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.012,187.6,142.1,8,90
2024-08-17T19:20:43.9080816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.16,0.012,187.6,142.1,8,90
2024-08-17T19:20:43.9706375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.16,0.012,187.6,142.1,8,91
2024-08-17T19:20:44.0331503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.16,0.012,187.6,142.1,8,93
2024-08-17T19:20:44.0954995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.16,0.012,187.6,142.1,8,94
2024-08-17T19:20:44.1581997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.17,0.012,187.6,142.1,8,96
2024-08-17T19:20:44.2361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.17,0.012,187.6,142.1,8,97
2024-08-17T19:20:44.2986385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.17,0.012,187.6,142.1,8,98
2024-08-17T19:20:44.3611882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.17,0.012,187.6,142.1,8,98
2024-08-17T19:20:44.4265064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.14,0.007,187.6,142.1,8,96
2024-08-17T19:20:44.4889883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.14,0.007,187.6,142.1,8,92
2024-08-17T19:20:44.5515462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.13,0.007,187.6,142.1,9,89
2024-08-17T19:20:44.6297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T19:20:44.6922583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.009,187.6,142.1,9,83
2024-08-17T19:20:44.7546183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.13,0.009,187.6,142.1,9,81
2024-08-17T19:20:44.8171901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.13,0.009,187.6,142.1,9,79
2024-08-17T19:20:44.8795797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.13,0.009,187.6,142.1,9,79
2024-08-17T19:20:44.9576860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.13,0.009,187.6,142.1,9,79
2024-08-17T19:20:45.0201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.13,0.009,187.6,142.1,9,79
2024-08-17T19:20:45.0826240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.13,0.009,187.6,142.1,9,79
2024-08-17T19:20:45.1453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.13,0.009,187.6,142.1,9,81
2024-08-17T19:20:45.2232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.13,0.009,187.6,142.1,9,82
2024-08-17T19:20:45.2857511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.13,0.009,187.6,142.1,9,83
2024-08-17T19:20:45.3482362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.14,0.009,187.6,142.1,9,85
2024-08-17T19:20:45.4107299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T19:20:45.4732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.14,0.009,187.6,142.1,9,86
2024-08-17T19:20:45.5357171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:20:45.6139332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:20:45.6763293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T19:20:45.7387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T19:20:45.8012088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:45.8682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:45.9308056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:45.9933267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:46.0714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:46.1339414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:46.1964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:20:46.2589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:20:46.3213397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:20:46.3995218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:20:46.4619957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:20:46.5247854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:20:46.5869627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.008,187.6,142,11,86
2024-08-17T19:20:46.6494557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.008,187.6,142,11,85
2024-08-17T19:20:46.7276176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:20:46.7900507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.008,187.6,142,11,80
2024-08-17T19:20:46.8524025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:20:46.9150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.008,187.6,142,11,77
2024-08-17T19:20:46.9776271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.008,187.6,142,11,75
2024-08-17T19:20:47.0554544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.008,187.6,142,11,72
2024-08-17T19:20:47.1180747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.02,0.008,187.6,142,11,72
2024-08-17T19:20:47.1806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.008,187.6,142,11,73
2024-08-17T19:20:47.2430321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.02,0.008,187.6,142,11,73
2024-08-17T19:20:47.3055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.02,0.008,187.6,142,11,74
2024-08-17T19:20:47.3680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.02,0.008,187.6,142,11,75
2024-08-17T19:20:47.4461366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.008,187.6,142,11,77
2024-08-17T19:20:47.5087957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:20:47.5712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.01,0.005,187.6,142,12,82
2024-08-17T19:20:47.6336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T19:20:47.6961244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T19:20:47.7742535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:20:47.8367970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:47.8992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:47.9616921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:48.0241726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:48.1022388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:48.1647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:48.2272306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.005,187.6,142,12,87
2024-08-17T19:20:48.2897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.02,0.005,187.6,142,12,86
2024-08-17T19:20:48.3522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.02,0.005,187.6,142,12,85
2024-08-17T19:20:48.4303604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T19:20:48.4928219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.005,187.6,142,12,83
2024-08-17T19:20:48.5553349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.005,187.6,142,13,82
2024-08-17T19:20:48.6177782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.01,0.004,187.6,142,13,84
2024-08-17T19:20:48.6802990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.004,187.6,142,13,85
2024-08-17T19:20:48.7584511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.004,187.6,142,13,86
2024-08-17T19:20:48.8209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.01,0.004,187.6,142,13,89
2024-08-17T19:20:48.8834184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T19:20:48.9458804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T19:20:49.0083661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T19:20:49.0864612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.004,187.6,142,13,90
2024-08-17T19:20:49.1489264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.01,0.004,187.6,142,13,88
2024-08-17T19:20:49.2270140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.004,187.6,142.1,13,86
2024-08-17T19:20:49.2738586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.11,0.004,187.6,142.1,13,84
2024-08-17T19:20:49.3364920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.11,0.004,187.6,142.1,13,82
2024-08-17T19:20:49.4144847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.11,0.004,187.6,142.1,13,80
2024-08-17T19:20:49.4770838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.11,0.004,187.6,142.1,13,80
2024-08-17T19:20:49.5395081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.11,0.005,187.6,142.1,13,80
2024-08-17T19:20:49.6020412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.11,0.005,187.6,142.1,13,80
2024-08-17T19:20:49.6644750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.11,0.005,187.6,142.1,13,82
2024-08-17T19:20:49.7269711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.11,0.005,187.6,142.1,13,84
2024-08-17T19:20:49.8051689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T19:20:49.8675828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T19:20:49.9301088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T19:20:49.9925441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.11,0.005,187.6,142.1,13,87
2024-08-17T19:20:50.0549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.11,0.005,187.6,142.1,13,88
2024-08-17T19:20:50.1331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.12,0.005,187.6,142.1,13,89
2024-08-17T19:20:50.1955799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,230.11,0.005,187.6,142.1,13,88
2024-08-17T19:20:50.2581414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.11,0.005,187.6,142.1,13,87
2024-08-17T19:20:50.3206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.11,0.005,187.6,142.1,13,86
2024-08-17T19:20:50.3831130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T19:20:50.4611101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.11,0.005,187.6,142.1,13,85
2024-08-17T19:20:50.5237020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.5861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.6486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.7112343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.7893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.8517564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.11,0.005,187.6,142.1,14,85
2024-08-17T19:20:50.9142620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225.11,0.005,187.6,142.1,14,83
2024-08-17T19:20:50.9767504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.11,0.005,187.6,142.1,14,82
2024-08-17T19:20:51.0392662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.1172837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.1799180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.2423027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.3048536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.3672996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.4452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.11,0.005,187.6,142.1,14,80
2024-08-17T19:20:51.5078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.11,0.005,187.6,142.1,14,82
2024-08-17T19:20:51.5703340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.11,0.003,187.6,142.1,13,82
2024-08-17T19:20:51.6328735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.11,0.003,187.6,142.1,13,80
2024-08-17T19:20:51.6953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.11,0.003,187.6,142.1,13,79
2024-08-17T19:20:51.7578375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.11,0.003,187.6,142.1,13,78
2024-08-17T19:20:51.8359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.11,0.003,187.6,142.1,13,76
2024-08-17T19:20:51.8984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.11,0.003,187.6,142.1,13,75
2024-08-17T19:20:51.9608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.11,0.003,187.6,142.1,13,73
2024-08-17T19:20:52.0234809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.11,0.003,187.6,142.1,13,73
2024-08-17T19:20:52.0858237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.11,0.003,187.6,142.1,13,73
2024-08-17T19:20:52.1640037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.11,0.003,187.6,142.1,13,74
2024-08-17T19:20:52.2264824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.01,0.003,187.6,142,13,74
2024-08-17T19:20:52.2888401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.003,187.6,142,13,73
2024-08-17T19:20:52.3514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.01,0.003,187.6,142,13,72
2024-08-17T19:20:52.4139532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.003,187.6,142,13,73
2024-08-17T19:20:52.4921551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,215.01,0.003,187.6,142,13,73
2024-08-17T19:20:52.5545685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217,0.002,187.6,142,13,75
2024-08-17T19:20:52.6170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217,0.002,187.6,142,13,75
2024-08-17T19:20:52.6795546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220,0.002,187.6,142,13,78
2024-08-17T19:20:52.7471092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,0.002,187.6,142,13,79
2024-08-17T19:20:52.8095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222,0.002,187.6,142,13,80
2024-08-17T19:20:52.8721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.002,187.6,142,13,82
2024-08-17T19:20:52.9502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T19:20:53.0126350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T19:20:53.0750779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T19:20:53.1377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.002,187.6,142,13,87
2024-08-17T19:20:53.2314509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.002,187.6,142,13,87
2024-08-17T19:20:53.2783692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.01,0.002,187.6,142,13,86
2024-08-17T19:20:53.3408542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T19:20:53.4032639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T19:20:53.4657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T19:20:53.5282237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,225,0.002,187.6,142,14,83
2024-08-17T19:20:53.6062470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.01,0.002,187.6,142,14,85
2024-08-17T19:20:53.6688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.01,0.002,187.6,142,14,86
2024-08-17T19:20:53.7313891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,229.01,0.002,187.6,142,14,87
2024-08-17T19:20:53.7938146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230.01,0.002,187.6,142,14,88
2024-08-17T19:20:53.8563722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.01,0.002,187.6,142,14,89
2024-08-17T19:20:53.9343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:53.9969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:54.0593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:54.1218016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.002,187.6,142,14,91
2024-08-17T19:20:54.1843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.002,187.6,142,14,91
2024-08-17T19:20:54.2556756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:54.3249318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.01,0.002,187.6,142,14,91
2024-08-17T19:20:54.3873763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:54.4499400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232.01,0.002,187.6,142,14,90
2024-08-17T19:20:54.5124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T19:20:54.5904950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.01,0.004,187.6,142,15,89
2024-08-17T19:20:54.6529586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.01,0.004,187.6,142,15,87
2024-08-17T19:20:54.7172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.01,0.004,187.6,142,15,86
2024-08-17T19:20:54.7780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,225.01,0.004,187.6,142,15,83
2024-08-17T19:20:54.8404951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.01,0.004,187.6,142,15,82
2024-08-17T19:20:54.9029825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.01,0.004,187.6,142,15,82
2024-08-17T19:20:54.9810557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.01,0.004,187.6,142,15,82
2024-08-17T19:20:55.0436470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.01,0.004,187.6,142,15,82
2024-08-17T19:20:55.1062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,226.01,0.004,187.6,142,15,84
2024-08-17T19:20:55.1686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.01,0.004,187.6,142,15,86
2024-08-17T19:20:55.2310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.01,0.004,187.6,142,15,87
2024-08-17T19:20:55.3092248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.01,0.004,187.6,142,15,85
2024-08-17T19:20:55.3716636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.01,0.004,187.6,142,15,79
2024-08-17T19:20:55.4342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,217.01,0.004,187.6,142,15,75
2024-08-17T19:20:55.4965415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,214.01,0.004,187.6,142,15,72
2024-08-17T19:20:55.5590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.01,0.004,187.6,142,14,70
2024-08-17T19:20:55.6372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210,0.001,187.6,142,14,68
2024-08-17T19:20:55.6998539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208,0.001,187.6,142,14,66
2024-08-17T19:20:55.7622520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206,0.001,187.6,142,14,64
2024-08-17T19:20:55.8247112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,204,0.001,187.6,142,14,62
2024-08-17T19:20:55.8872394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,203,0.001,187.6,142,14,61
2024-08-17T19:20:55.9652576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,203,0.001,187.6,142,14,61
2024-08-17T19:20:56.0278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,203,0.001,187.6,142,14,61
2024-08-17T19:20:56.0902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207,0.001,187.6,142,14,65
2024-08-17T19:20:56.1528326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,214,0.001,187.6,142,14,72
2024-08-17T19:20:56.2308890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220,0.001,187.6,142,14,78
2024-08-17T19:20:56.2933929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226,0.001,187.6,142,14,84
2024-08-17T19:20:56.3558925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,230,0.001,187.6,142,14,88
2024-08-17T19:20:56.4183421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,232,0.001,187.6,142,14,90
2024-08-17T19:20:56.4808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,235,0.001,187.6,142,14,93
2024-08-17T19:20:56.5433372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236,0.001,187.6,142,13,94
2024-08-17T19:20:56.6214949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T19:20:56.6839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,236.01,0.002,187.6,142,13,94
2024-08-17T19:20:56.7462999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,234.01,0.002,187.6,142,13,92
2024-08-17T19:20:56.8089732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.01,0.002,187.6,142,13,90
2024-08-17T19:20:56.8734165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.01,0.002,187.6,142,13,87
2024-08-17T19:20:56.9359594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.01,0.002,187.6,142,13,85
2024-08-17T19:20:57.0140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,225.01,0.002,187.6,142,13,83
2024-08-17T19:20:57.0764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.01,0.002,187.6,142,13,82
2024-08-17T19:20:57.1389788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222,0.002,187.6,142,13,80
2024-08-17T19:20:57.2015528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,0.002,187.6,142,13,79
2024-08-17T19:20:57.2640539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.1,0.002,187.6,142.1,13,79
2024-08-17T19:20:57.3421381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,220.1,0.002,187.6,142.1,13,78
2024-08-17T19:20:57.4045301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.1,0.002,187.6,142.1,13,76
2024-08-17T19:20:57.4671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,218.1,0.002,187.6,142.1,13,76
2024-08-17T19:20:57.5295813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.11,0.006,187.6,142.1,12,77
2024-08-17T19:20:57.5919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,220.12,0.006,187.6,142.1,12,78
2024-08-17T19:20:57.6599794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.12,0.006,187.6,142.1,12,79
2024-08-17T19:20:57.7223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.12,0.006,187.6,142.1,12,80
2024-08-17T19:20:57.8005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.12,0.006,187.6,142.1,12,82
2024-08-17T19:20:57.8627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.12,0.006,187.6,142.1,12,82
2024-08-17T19:20:57.9253156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.12,0.006,187.6,142.1,12,83
2024-08-17T19:20:57.9878706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.12,0.006,187.6,142.1,12,83
2024-08-17T19:20:58.0503107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.006,187.6,142.1,12,85
2024-08-17T19:20:58.1285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.006,187.6,142.1,12,86
2024-08-17T19:20:58.1909651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.006,187.6,142.1,12,87
2024-08-17T19:20:58.2535100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:20:58.3159403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:20:58.3784008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.02,0.006,187.6,142,12,89
2024-08-17T19:20:58.4565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.02,0.006,187.6,142,12,87
2024-08-17T19:20:58.5190178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.02,0.006,187.6,142,11,84
2024-08-17T19:20:58.5815091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.01,0.003,187.6,142,11,78
2024-08-17T19:20:58.6439652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.01,0.003,187.6,142,11,73
2024-08-17T19:20:58.7064098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,210.01,0.003,187.6,142,11,68
2024-08-17T19:20:58.7689895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205,0.003,187.6,142,11,63
2024-08-17T19:20:58.8471056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199,0.003,187.6,142,11,57
2024-08-17T19:20:58.9095879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195,0.003,187.6,142,11,53
2024-08-17T19:20:58.9721179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192,0.003,187.6,142,11,50
2024-08-17T19:20:59.0345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195,0.003,187.6,142,11,53
2024-08-17T19:20:59.0969808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,201,0.003,187.6,142,11,59
2024-08-17T19:20:59.1751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.01,0.003,187.6,142,11,67
2024-08-17T19:20:59.2376609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.11,0.003,187.6,142.1,11,77
2024-08-17T19:20:59.3002663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.11,0.003,187.6,142.1,11,84
2024-08-17T19:20:59.3627500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.11,0.003,187.6,142.1,11,90
2024-08-17T19:20:59.4250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.003,187.6,142.1,11,96
2024-08-17T19:20:59.5033528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.003,187.6,142.1,11,98
2024-08-17T19:20:59.5657506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.11,0.003,187.6,142.1,10,96
2024-08-17T19:20:59.6282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.11,0.003,187.6,142.1,10,90
2024-08-17T19:20:59.6906801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T19:20:59.7530986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.003,187.6,142.1,10,75
2024-08-17T19:20:59.8314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.11,0.003,187.6,142.1,10,69
2024-08-17T19:20:59.8938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.11,0.003,187.6,142.1,10,66
2024-08-17T19:20:59.9630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.11,0.003,187.6,142.1,10,66
2024-08-17T19:21:00.0186508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.11,0.003,187.6,142.1,10,67
2024-08-17T19:21:00.0812317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.11,0.003,187.6,142.1,10,70
2024-08-17T19:21:00.1593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.11,0.003,187.6,142.1,10,72
2024-08-17T19:21:00.2219839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.11,0.003,187.6,142.1,10,75
2024-08-17T19:21:00.2843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.11,0.003,187.6,142.1,10,78
2024-08-17T19:21:00.3468296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.11,0.003,187.6,142.1,10,80
2024-08-17T19:21:00.4094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,0.003,187.6,142.1,10,82
2024-08-17T19:21:00.4874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.003,187.6,142.1,10,85
2024-08-17T19:21:00.5499106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.003,187.6,142.1,11,86
2024-08-17T19:21:00.6124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.003,187.6,142.1,11,86
2024-08-17T19:21:00.6749503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.11,0.003,187.6,142.1,11,86
2024-08-17T19:21:00.7374097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.003,187.6,142.1,11,85
2024-08-17T19:21:00.7999357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.11,0.003,187.6,142.1,11,85
2024-08-17T19:21:00.8779924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.11,0.003,187.6,142.1,11,83
2024-08-17T19:21:00.9403678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.004,187.6,142.1,11,82
2024-08-17T19:21:01.0029726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.11,0.004,187.6,142.1,11,82
2024-08-17T19:21:01.0653412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.11,0.004,187.6,142.1,11,81
2024-08-17T19:21:01.1278872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.004,187.6,142.1,11,80
2024-08-17T19:21:01.2216053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.004,187.6,142.1,11,80
2024-08-17T19:21:01.2685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.004,187.6,142.1,11,80
2024-08-17T19:21:01.3310275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.004,187.6,142.1,11,80
2024-08-17T19:21:01.3934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.11,0.004,187.6,142.1,11,80
2024-08-17T19:21:01.4559708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,223.11,0.004,187.6,142.1,11,81
2024-08-17T19:21:01.5342330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.11,0.004,187.6,142.1,12,81
2024-08-17T19:21:01.5966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.004,187.6,142.1,12,80
2024-08-17T19:21:01.6591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.004,187.6,142.1,12,80
2024-08-17T19:21:01.7215660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.004,187.6,142.1,12,80
2024-08-17T19:21:01.7840089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0.001,187.6,142.1,12,80
2024-08-17T19:21:01.8485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.1,0.001,187.6,142.1,12,80
2024-08-17T19:21:01.9247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.1,0.001,187.6,142.1,12,79
2024-08-17T19:21:01.9870884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.1,0.001,187.6,142.1,12,79
2024-08-17T19:21:02.0495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.1,0.001,187.6,142.1,12,79
2024-08-17T19:21:02.1121798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.1,0.001,187.6,142.1,12,78
2024-08-17T19:21:02.1901786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.1,0.001,187.6,142.1,12,78
2024-08-17T19:21:02.2526573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221,0.001,187.6,142,12,79
2024-08-17T19:21:02.3152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221,0.001,187.6,142,12,79
2024-08-17T19:21:02.3776388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222,0.001,187.6,142,12,80
2024-08-17T19:21:02.4401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224,0.001,187.6,142,12,82
2024-08-17T19:21:02.5182604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225,0.001,187.6,142,11,83
2024-08-17T19:21:02.5807300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224,0.001,187.6,142,11,82
2024-08-17T19:21:02.6433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T19:21:02.7057877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,219.01,0.002,187.6,142,11,77
2024-08-17T19:21:02.7681340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214,0.002,187.6,142,11,72
2024-08-17T19:21:02.8464384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212,0.002,187.6,142,11,70
2024-08-17T19:21:02.9089442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211,0.002,187.6,142,11,69
2024-08-17T19:21:02.9713753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213,0.002,187.6,142,11,71
2024-08-17T19:21:03.0337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215,0.002,187.6,142,11,73
2024-08-17T19:21:03.0977122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.01,0.002,187.6,142,11,76
2024-08-17T19:21:03.1587036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.01,0.002,187.6,142,11,79
2024-08-17T19:21:03.2368923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.01,0.002,187.6,142,11,80
2024-08-17T19:21:03.2993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.01,0.002,187.6,142,11,82
2024-08-17T19:21:03.3618867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.01,0.002,187.6,142,11,83
2024-08-17T19:21:03.4243973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T19:21:03.4868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T19:21:03.5686751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.002,187.6,142,11,85
2024-08-17T19:21:03.6311731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:21:03.6936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:21:03.7561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.02,0.007,187.6,142,11,83
2024-08-17T19:21:03.8187634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T19:21:03.8812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.007,187.6,142,11,82
2024-08-17T19:21:03.9592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.02,0.007,187.6,142,11,81
2024-08-17T19:21:04.0216289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:21:04.0841395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.007,187.6,142,11,80
2024-08-17T19:21:04.1467282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T19:21:04.2247034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.007,187.6,142,11,79
2024-08-17T19:21:04.2872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:21:04.3551406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.02,0.007,187.6,142,11,78
2024-08-17T19:21:04.4175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.02,0.007,187.6,142,11,77
2024-08-17T19:21:04.4800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.02,0.007,187.6,142,11,76
2024-08-17T19:21:04.5425356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T19:21:04.6049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T19:21:04.6676130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.02,0.009,187.6,142,12,75
2024-08-17T19:21:04.7456654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.02,0.009,187.6,142,12,76
2024-08-17T19:21:04.8081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.02,0.009,187.6,142,12,77
2024-08-17T19:21:04.8707644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.02,0.009,187.6,142,12,79
2024-08-17T19:21:04.9332413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.02,0.009,187.6,142,12,81
2024-08-17T19:21:04.9955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.03,0.009,187.6,142,12,84
2024-08-17T19:21:05.0737801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T19:21:05.1362081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:21:05.2299517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:21:05.2611702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.03,0.009,187.6,142,12,89
2024-08-17T19:21:05.3237114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.03,0.009,187.6,142,12,87
2024-08-17T19:21:05.4018838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T19:21:05.4643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.03,0.009,187.6,142,12,86
2024-08-17T19:21:05.5267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.03,0.009,187.6,142,12,85
2024-08-17T19:21:05.5892667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T19:21:05.6517647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T19:21:05.7142290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T19:21:05.7923374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T19:21:05.8548156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.01,0.004,187.6,142,12,83
2024-08-17T19:21:05.9171992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.01,0.004,187.6,142,12,85
2024-08-17T19:21:05.9797489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.004,187.6,142,12,86
2024-08-17T19:21:06.0422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.01,0.004,187.6,142,12,89
2024-08-17T19:21:06.1203468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.01,0.004,187.6,142,12,90
2024-08-17T19:21:06.1828887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.01,0.004,187.6,142,12,91
2024-08-17T19:21:06.2454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.004,187.6,142.1,12,93
2024-08-17T19:21:06.3079384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.11,0.004,187.6,142.1,12,94
2024-08-17T19:21:06.3704118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.004,187.6,142.1,12,96
2024-08-17T19:21:06.4484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.11,0.004,187.6,142.1,12,96
2024-08-17T19:21:06.5109436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:21:06.5733553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:21:06.6359402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.12,0.004,187.6,142.1,11,97
2024-08-17T19:21:06.6983767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.12,0.004,187.6,142.1,11,98
2024-08-17T19:21:06.7836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:21:06.8390574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:21:06.9013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.11,0.002,187.6,142.1,11,99
2024-08-17T19:21:06.9640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.0264436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.1046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.1670828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.2295609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.2920459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.3545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.11,0.002,187.6,142.1,11,100
2024-08-17T19:21:07.4326106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.11,0.002,187.6,142.1,11,98
2024-08-17T19:21:07.4951017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.11,0.002,187.6,142.1,11,97
2024-08-17T19:21:07.5575561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.11,0.002,187.6,142.1,11,96
2024-08-17T19:21:07.6201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.11,0.002,187.6,142.1,11,95
2024-08-17T19:21:07.6825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:07.7606843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:07.8233450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:07.8857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:07.9481497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.0106350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.0731856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.1562286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:21:08.2187210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.2812309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:21:08.3436652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.11,0.002,187.6,142.1,11,93
2024-08-17T19:21:08.4062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.4687168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.11,0.002,187.6,142.1,11,94
2024-08-17T19:21:08.5467462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.11,0.002,187.6,142.1,10,93
2024-08-17T19:21:08.6092796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.004,187.6,142.1,10,93
2024-08-17T19:21:08.6718594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.004,187.6,142.1,10,91
2024-08-17T19:21:08.7341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:08.8011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:08.8690350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:08.9315348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:08.9940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:09.0563172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.004,187.6,142.1,10,90
2024-08-17T19:21:09.1343720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.004,187.6,142.1,10,91
2024-08-17T19:21:09.2282760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.12,0.004,187.6,142.1,10,92
2024-08-17T19:21:09.2595924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.004,187.6,142.1,10,93
2024-08-17T19:21:09.3220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T19:21:09.3845606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T19:21:09.4668741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T19:21:09.5293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.004,187.6,142.1,10,94
2024-08-17T19:21:09.5919807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:09.6542683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:09.7169055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:09.7793097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:09.8417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:09.9197244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:09.9825223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:10.0448660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:10.1073516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:10.1698233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:10.2479124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:21:10.3104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:21:10.3728464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:21:10.4354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.005,187.6,142,10,93
2024-08-17T19:21:10.4979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:21:10.5760865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:21:10.6385240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:21:10.7009494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.01,0.002,187.6,142,10,93
2024-08-17T19:21:10.7633618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.01,0.002,187.6,142,10,91
2024-08-17T19:21:10.8259982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:21:10.9040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:21:10.9664861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.002,187.6,142,10,90
2024-08-17T19:21:11.0291225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.0914805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.1540461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.2321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.2946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.3571707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.4196016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.4821479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.002,187.6,142,10,89
2024-08-17T19:21:11.5445645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.005,187.6,142,10,88
2024-08-17T19:21:11.6226877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:11.6852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:11.7477596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:11.8101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:11.8882843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:11.9508162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:21:12.0131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:21:12.0757212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:21:12.1381367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:21:12.2007765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:12.2788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.005,187.6,142,10,87
2024-08-17T19:21:12.3413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:21:12.4039131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.005,187.6,142,10,89
2024-08-17T19:21:12.4663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.005,187.6,142,10,90
2024-08-17T19:21:12.5288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:12.6068803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:12.6693774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:12.7318712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:12.7943364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:12.8568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T19:21:12.9350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T19:21:12.9974330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.04,0.008,187.6,142,9,95
2024-08-17T19:21:13.0598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T19:21:13.1224843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T19:21:13.1848640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T19:21:13.2628763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:21:13.3255538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.04,0.008,187.6,142,9,99
2024-08-17T19:21:13.3880085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:13.4505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:13.5129465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T19:21:13.5910602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:21:13.6535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:21:13.7161469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:21:13.7785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:21:13.8410811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T19:21:13.9191860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:13.9815617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.04,0.008,187.6,142,9,98
2024-08-17T19:21:14.0440849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.04,0.008,187.6,142,9,97
2024-08-17T19:21:14.1065607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T19:21:14.1690725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T19:21:14.2314990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T19:21:14.3096438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:14.3721968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:14.4346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:21:14.4971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.04,0.008,187.6,142,8,92
2024-08-17T19:21:14.5598934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:21:14.6376787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:21:14.7043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.04,0.008,187.6,142,8,91
2024-08-17T19:21:14.7669198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T19:21:14.8292611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.04,0.008,187.6,142,8,90
2024-08-17T19:21:14.8917493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.008,187.6,142,8,89
2024-08-17T19:21:14.9542575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.008,187.6,142,8,88
2024-08-17T19:21:15.0323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:21:15.0946940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:21:15.1573047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.008,187.6,142,8,87
2024-08-17T19:21:15.2353607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.008,187.6,142.1,8,87
2024-08-17T19:21:15.2823869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.14,0.008,187.6,142.1,8,88
2024-08-17T19:21:15.3603918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.008,187.6,142.1,8,89
2024-08-17T19:21:15.4228872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.008,187.6,142.1,8,89
2024-08-17T19:21:15.4854117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.14,0.008,187.6,142.1,8,90
2024-08-17T19:21:15.5478314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:15.6103125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:15.6884662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.14,0.007,187.6,142.1,8,91
2024-08-17T19:21:15.7509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.14,0.007,187.6,142.1,8,91
2024-08-17T19:21:15.8134648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.14,0.007,187.6,142.1,8,91
2024-08-17T19:21:15.8759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.14,0.007,187.6,142.1,8,92
2024-08-17T19:21:15.9384463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.14,0.007,187.6,142.1,8,93
2024-08-17T19:21:16.0009233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.14,0.007,187.6,142.1,8,94
2024-08-17T19:21:16.0789394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.14,0.007,187.6,142.1,8,96
2024-08-17T19:21:16.1415209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.14,0.007,187.6,142.1,8,97
2024-08-17T19:21:16.2196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.14,0.007,187.6,142.1,8,100
2024-08-17T19:21:16.2664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.14,0.007,187.6,142.1,8,100
2024-08-17T19:21:16.3289646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.14,0.007,187.6,142.1,8,101
2024-08-17T19:21:16.4068500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.14,0.007,187.6,142.1,8,102
2024-08-17T19:21:16.4694285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.14,0.007,187.6,142.1,8,102
2024-08-17T19:21:16.5320855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:21:16.5945663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:21:16.6570057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:21:16.7350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:21:16.7976649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:21:16.8601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T19:21:16.9226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:21:16.9850862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:21:17.0631841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:21:17.1256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:21:17.1881770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T19:21:17.2506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:21:17.3132482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:21:17.3913062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.12,0.004,187.6,142.1,9,102
2024-08-17T19:21:17.4537568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.004,187.6,142.1,9,104
2024-08-17T19:21:17.5218357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:21:17.5786961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.12,0.003,187.6,142.1,9,106
2024-08-17T19:21:17.6412440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:21:17.7193343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:21:17.7818050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:21:17.8442865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.003,187.6,142.1,9,105
2024-08-17T19:21:17.9069094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:21:17.9693397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:21:18.0473646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:21:18.1098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:21:18.1723798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:21:18.2348436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:21:18.2974386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:21:18.3598320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:21:18.4379451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.003,187.6,142,9,101
2024-08-17T19:21:18.5004269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.002,187.6,142,10,101
2024-08-17T19:21:18.5629102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.002,187.6,142,10,101
2024-08-17T19:21:18.6253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:21:18.6878772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.002,187.6,142,10,99
2024-08-17T19:21:18.7664174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:21:18.8284773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:21:18.8909777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:21:18.9534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:21:19.0158864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:21:19.0940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:21:19.1565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.01,0.002,187.6,142,10,96
2024-08-17T19:21:19.2346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:21:19.2815098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.01,0.002,187.6,142,10,97
2024-08-17T19:21:19.3439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.002,187.6,142,10,98
2024-08-17T19:21:19.4221164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.002,187.6,142,10,99
2024-08-17T19:21:19.4845817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.002,187.6,142,10,100
2024-08-17T19:21:19.5470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.01,0.002,187.6,142,9,101
2024-08-17T19:21:19.6095635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.004,187.6,142,9,102
2024-08-17T19:21:19.6720447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.004,187.6,142,9,103
2024-08-17T19:21:19.7501842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.004,187.6,142,9,104
2024-08-17T19:21:19.8127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:21:19.8751726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.004,187.6,142,9,107
2024-08-17T19:21:19.9376131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:21:20.0002011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.02,0.004,187.6,142,9,109
2024-08-17T19:21:20.0625249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:21:20.1406362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:21:20.2031926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:21:20.2655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:21:20.3281636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:21:20.3928760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:21:20.4709546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:21:20.5334249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.5959010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.6583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.7209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.7991058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.8615246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:21:20.9278268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T19:21:20.9913289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T19:21:21.0527250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.004,187.6,142,8,110
2024-08-17T19:21:21.1151045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.004,187.6,142,8,110
2024-08-17T19:21:21.1776989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.004,187.6,142,8,108
2024-08-17T19:21:21.2557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:21:21.3182248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.02,0.004,187.6,142,8,106
2024-08-17T19:21:21.3807145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.004,187.6,142,8,105
2024-08-17T19:21:21.4432249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.02,0.004,187.6,142,8,104
2024-08-17T19:21:21.5057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.03,0.004,187.6,142,7,103
2024-08-17T19:21:21.5839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.04,0.006,187.6,142,7,103
2024-08-17T19:21:21.6463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.04,0.006,187.6,142,7,101
2024-08-17T19:21:21.7087842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.04,0.006,187.6,142,7,100
2024-08-17T19:21:21.7713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.04,0.006,187.6,142,7,100
2024-08-17T19:21:21.8338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.04,0.006,187.6,142,7,98
2024-08-17T19:21:21.9119104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T19:21:21.9743603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T19:21:22.0368563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T19:21:22.0993246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T19:21:22.1618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.04,0.006,187.6,142,7,97
2024-08-17T19:21:22.2399520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.14,0.006,187.6,142.1,7,98
2024-08-17T19:21:22.3024677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.14,0.006,187.6,142.1,7,100
2024-08-17T19:21:22.3649592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.14,0.006,187.6,142.1,7,101
2024-08-17T19:21:22.4274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.14,0.006,187.6,142.1,7,102
2024-08-17T19:21:22.4899002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.14,0.006,187.6,142.1,8,103
2024-08-17T19:21:22.5679574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.1,0,187.6,142.1,8,104
2024-08-17T19:21:22.6305081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.1,0,187.6,142.1,8,105
2024-08-17T19:21:22.6929670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.1,0,187.6,142.1,8,105
2024-08-17T19:21:22.7554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.1,0,187.6,142.1,8,105
2024-08-17T19:21:22.8180352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.1,0,187.6,142.1,8,105
2024-08-17T19:21:22.8804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.1,0,187.6,142.1,8,104
2024-08-17T19:21:22.9585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.1,0,187.6,142.1,8,103
2024-08-17T19:21:23.0209285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.1,0,187.6,142.1,8,102
2024-08-17T19:21:23.0834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.1,0,187.6,142.1,8,100
2024-08-17T19:21:23.1460876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.1,0,187.6,142.1,8,99
2024-08-17T19:21:23.2241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.1,0,187.6,142.1,8,98
2024-08-17T19:21:23.2866044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.1,0,187.6,142.1,8,97
2024-08-17T19:21:23.3395507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.1,0,187.6,142.1,8,97
2024-08-17T19:21:23.4175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.1,0,187.6,142.1,8,96
2024-08-17T19:21:23.4801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.1,0,187.6,142.1,8,96
2024-08-17T19:21:23.5425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.006,187.6,142.1,8,97
2024-08-17T19:21:23.6049806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.13,0.006,187.6,142.1,8,97
2024-08-17T19:21:23.6674867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.13,0.006,187.6,142.1,8,99
2024-08-17T19:21:23.7456176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.13,0.006,187.6,142.1,8,100
2024-08-17T19:21:23.8081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.14,0.006,187.6,142.1,8,101
2024-08-17T19:21:23.8707268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.14,0.006,187.6,142.1,8,103
2024-08-17T19:21:23.9331231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.14,0.006,187.6,142.1,8,104
2024-08-17T19:21:23.9955742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.14,0.006,187.6,142.1,8,104
2024-08-17T19:21:24.0736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.14,0.006,187.6,142.1,8,105
2024-08-17T19:21:24.1361436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.14,0.006,187.6,142.1,8,105
2024-08-17T19:21:24.2299020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.14,0.006,187.6,142.1,8,105
2024-08-17T19:21:24.2611928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.14,0.006,187.6,142.1,8,105
2024-08-17T19:21:24.3237122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.14,0.006,187.6,142.1,8,105
2024-08-17T19:21:24.4018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.14,0.006,187.6,142.1,8,104
2024-08-17T19:21:24.4641686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.14,0.006,187.6,142.1,8,104
2024-08-17T19:21:24.5266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.14,0.006,187.6,142.1,7,103
2024-08-17T19:21:24.5891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.011,187.6,142.1,7,101
2024-08-17T19:21:24.6516083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.011,187.6,142.1,7,100
2024-08-17T19:21:24.7297429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.17,0.011,187.6,142.1,7,98
2024-08-17T19:21:24.7922674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.17,0.011,187.6,142.1,7,98
2024-08-17T19:21:24.8548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.011,187.6,142.1,7,100
2024-08-17T19:21:24.9173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.011,187.6,142.1,7,101
2024-08-17T19:21:24.9797588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.011,187.6,142.1,7,103
2024-08-17T19:21:25.0578018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.011,187.6,142.1,7,105
2024-08-17T19:21:25.1203401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.18,0.011,187.6,142.1,7,107
2024-08-17T19:21:25.1828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.18,0.011,187.6,142.1,7,109
2024-08-17T19:21:25.2452062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.18,0.011,187.6,142.1,7,111
2024-08-17T19:21:25.3077896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.18,0.011,187.6,142.1,7,112
2024-08-17T19:21:25.3702317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:21:25.4483817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.18,0.011,187.6,142.1,7,114
2024-08-17T19:21:25.5108722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.18,0.011,187.6,142.1,7,115
2024-08-17T19:21:25.5733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.19,0.012,187.6,142.1,7,115
2024-08-17T19:21:25.6358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.19,0.012,187.6,142.1,7,115
2024-08-17T19:21:25.6983062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.19,0.012,187.6,142.1,7,115
2024-08-17T19:21:25.7764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.19,0.012,187.6,142.1,7,115
2024-08-17T19:21:25.8389526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.19,0.012,187.6,142.1,7,114
2024-08-17T19:21:25.9014935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.19,0.012,187.6,142.1,7,114
2024-08-17T19:21:25.9638457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.19,0.012,187.6,142.1,7,114
2024-08-17T19:21:26.0264518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.19,0.012,187.6,142.1,7,114
2024-08-17T19:21:26.1044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.19,0.012,187.6,142.1,7,113
2024-08-17T19:21:26.1671470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.19,0.012,187.6,142.1,7,112
2024-08-17T19:21:26.2294745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.09,0.012,187.6,142,7,112
2024-08-17T19:21:26.2920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.09,0.012,187.6,142,7,111
2024-08-17T19:21:26.3545403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.09,0.012,187.6,142,7,111
2024-08-17T19:21:26.4325637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.09,0.012,187.6,142,7,111
2024-08-17T19:21:26.4950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.08,0.011,187.6,142,7,111
2024-08-17T19:21:26.5575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.08,0.011,187.6,142,7,111
2024-08-17T19:21:26.6202021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.08,0.011,187.6,142,7,111
2024-08-17T19:21:26.6825275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.08,0.011,187.6,142,7,112
2024-08-17T19:21:26.7607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.08,0.011,187.6,142,7,112
2024-08-17T19:21:26.8231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.08,0.011,187.6,142,7,114
2024-08-17T19:21:26.8855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.08,0.011,187.6,142,7,115
2024-08-17T19:21:26.9482069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.09,0.011,187.6,142,7,117
2024-08-17T19:21:27.0106451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.09,0.011,187.6,142,7,117
2024-08-17T19:21:27.0887982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.09,0.011,187.6,142,7,118
2024-08-17T19:21:27.1511937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.09,0.011,187.6,142,7,119
2024-08-17T19:21:27.2292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.09,0.011,187.6,142,7,121
2024-08-17T19:21:27.2762181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.09,0.011,187.6,142,7,121
2024-08-17T19:21:27.3386176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.09,0.011,187.6,142,7,121
2024-08-17T19:21:27.4167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.09,0.011,187.6,142,7,122
2024-08-17T19:21:27.4791942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.09,0.011,187.6,142,7,122
2024-08-17T19:21:27.5417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.6074506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.6667268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.7292117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.8072807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.8698301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.9453714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:27.9997137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.0621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.1247707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.2027629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.2650254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.3276414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.04,0.005,187.6,142,7,123
2024-08-17T19:21:28.3902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.04,0.005,187.6,142,7,123
2024-08-17T19:21:28.4527206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.04,0.005,187.6,142,7,124
2024-08-17T19:21:28.5151191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.04,0.005,187.6,142,7,122
2024-08-17T19:21:28.5932838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.02,0.003,187.6,142,7,122
2024-08-17T19:21:28.6557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.02,0.003,187.6,142,7,122
2024-08-17T19:21:28.7182789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.02,0.003,187.6,142,7,122
2024-08-17T19:21:28.7808636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.02,0.003,187.6,142,7,122
2024-08-17T19:21:28.8433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.02,0.003,187.6,142,7,122
2024-08-17T19:21:28.9213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.02,0.003,187.6,142,7,121
2024-08-17T19:21:28.9838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.02,0.003,187.6,142,7,121
2024-08-17T19:21:29.0464017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.02,0.003,187.6,142,7,119
2024-08-17T19:21:29.1087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.02,0.003,187.6,142,7,119
2024-08-17T19:21:29.1713385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.02,0.003,187.6,142,7,118
2024-08-17T19:21:29.2494290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.02,0.003,187.6,142,7,117
2024-08-17T19:21:29.3118964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.02,0.003,187.6,142,7,117
2024-08-17T19:21:29.3743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.02,0.003,187.6,142,7,115
2024-08-17T19:21:29.4368733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.02,0.003,187.6,142,7,114
2024-08-17T19:21:29.4994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.02,0.003,187.6,142,7,114
2024-08-17T19:21:29.5774921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.02,0.003,187.6,142,7,112
2024-08-17T19:21:29.6399705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.02,0.003,187.6,142,7,112
2024-08-17T19:21:29.7024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.02,0.003,187.6,142,7,112
2024-08-17T19:21:29.7649533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.02,0.003,187.6,142,7,112
2024-08-17T19:21:29.8273241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.02,0.003,187.6,142,7,112
2024-08-17T19:21:29.9055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.02,0.003,187.6,142,7,114
2024-08-17T19:21:29.9679822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.02,0.003,187.6,142,7,115
2024-08-17T19:21:30.0305461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.02,0.003,187.6,142,7,117
2024-08-17T19:21:30.0929166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.02,0.003,187.6,142,7,118
2024-08-17T19:21:30.1555685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.02,0.003,187.6,142,7,119
2024-08-17T19:21:30.2336495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.02,0.003,187.6,142,7,121
2024-08-17T19:21:30.2961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.02,0.003,187.6,142,7,120
2024-08-17T19:21:30.3585636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.02,0.003,187.6,142,7,119
2024-08-17T19:21:30.4210332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,260.02,0.003,187.6,142,7,118
2024-08-17T19:21:30.4835483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.02,0.003,187.6,142,7,117
2024-08-17T19:21:30.5617647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.02,0.003,187.6,142,7,114
2024-08-17T19:21:30.6241333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.04,0.005,187.6,142,7,112
2024-08-17T19:21:30.6866307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.04,0.005,187.6,142,7,110
2024-08-17T19:21:30.7491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:21:30.8116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:21:30.8740419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.03,0.005,187.6,142,7,103
2024-08-17T19:21:30.9522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.03,0.005,187.6,142,7,101
2024-08-17T19:21:31.0156338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.03,0.005,187.6,142,7,99
2024-08-17T19:21:31.0771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.005,187.6,142,7,98
2024-08-17T19:21:31.1397264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.005,187.6,142,7,97
2024-08-17T19:21:31.2333852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:21:31.2803453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:21:31.3427561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:21:31.4051620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.005,187.6,142.1,7,97
2024-08-17T19:21:31.4677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.1,0,187.6,142.1,7,97
2024-08-17T19:21:31.5302735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.1,0,187.6,142.1,7,97
2024-08-17T19:21:31.6083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.1,0,187.6,142.1,7,98
2024-08-17T19:21:31.6708347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.1,0,187.6,142.1,7,99
2024-08-17T19:21:31.7331811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.1,0,187.6,142.1,7,102
2024-08-17T19:21:31.7958210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.1,0,187.6,142.1,7,104
2024-08-17T19:21:31.8583358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.1,0,187.6,142.1,7,107
2024-08-17T19:21:31.9364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.1,0,187.6,142.1,7,110
2024-08-17T19:21:31.9987784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.1,0,187.6,142.1,7,111
2024-08-17T19:21:32.0614009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.1,0,187.6,142.1,7,113
2024-08-17T19:21:32.1237604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.1,0,187.6,142.1,7,115
2024-08-17T19:21:32.1863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.1,0,187.6,142.1,7,115
2024-08-17T19:21:32.2511521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.1,0,187.6,142.1,7,117
2024-08-17T19:21:32.3269610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.1,0,187.6,142.1,7,117
2024-08-17T19:21:32.3893863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.1,0,187.6,142.1,7,117
2024-08-17T19:21:32.4519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.1,0,187.6,142.1,7,117
2024-08-17T19:21:32.5143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.1,0,187.6,142.1,7,115
2024-08-17T19:21:32.5925941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.1,0,187.6,142.1,7,115
2024-08-17T19:21:32.6549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.1,0,187.6,142.1,7,114
2024-08-17T19:21:32.7175169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.1,0,187.6,142.1,7,112
2024-08-17T19:21:32.7799078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.1,0,187.6,142.1,7,110
2024-08-17T19:21:32.8424123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.1,0,187.6,142.1,7,108
2024-08-17T19:21:32.9206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.13,0.004,187.6,142.1,7,106
2024-08-17T19:21:32.9830658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.13,0.004,187.6,142.1,7,104
2024-08-17T19:21:33.0456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.13,0.004,187.6,142.1,7,103
2024-08-17T19:21:33.1079768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.13,0.004,187.6,142.1,7,101
2024-08-17T19:21:33.1704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.13,0.004,187.6,142.1,7,100
2024-08-17T19:21:33.2331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.3111019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.3735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.4361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.4986405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.5611155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.13,0.004,187.6,142.1,7,98
2024-08-17T19:21:33.6391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.004,187.6,142.1,7,97
2024-08-17T19:21:33.7016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.13,0.004,187.6,142.1,7,97
2024-08-17T19:21:33.7641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.12,0.003,187.6,142.1,7,97
2024-08-17T19:21:33.8267282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.12,0.003,187.6,142.1,7,96
2024-08-17T19:21:33.8891633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.12,0.003,187.6,142.1,7,96
2024-08-17T19:21:33.9672872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.12,0.003,187.6,142.1,7,95
2024-08-17T19:21:34.0296237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.12,0.003,187.6,142.1,7,94
2024-08-17T19:21:34.0922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.12,0.003,187.6,142.1,7,94
2024-08-17T19:21:34.1546207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.12,0.003,187.6,142.1,7,93
2024-08-17T19:21:34.2327520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.12,0.003,187.6,142.1,7,93
2024-08-17T19:21:34.2952157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.12,0.003,187.6,142.1,7,91
2024-08-17T19:21:34.3577891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,233.12,0.003,187.6,142.1,7,91
2024-08-17T19:21:34.4202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.12,0.003,187.6,142.1,7,90
2024-08-17T19:21:34.4827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.003,187.6,142.1,8,90
2024-08-17T19:21:34.5453193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.12,0.003,187.6,142.1,8,90
2024-08-17T19:21:34.6234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:34.6858635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:34.7483609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:34.8108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:34.8733329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:34.9514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:35.0138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:35.0765078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:35.1390537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.14,0.007,187.6,142.1,8,90
2024-08-17T19:21:35.2325978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:21:35.2795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:21:35.3420013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:21:35.4045389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:21:35.4668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:21:35.5294405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:35.5919453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T19:21:35.6700415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T19:21:35.7324369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:21:35.7950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:21:35.8575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:21:35.9199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:21:35.9980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:21:36.0605784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.1230751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.1856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.2480561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.3261695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.3887302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.4511359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.5136408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.5761054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.008,187.6,142,9,83
2024-08-17T19:21:36.6541963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T19:21:36.7166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.008,187.6,142,9,85
2024-08-17T19:21:36.7791223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:21:36.8417123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T19:21:36.9040938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T19:21:36.9822815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:21:37.0446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:21:37.1073413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:21:37.1697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:37.2321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:37.2948219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:37.3727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:21:37.4353411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:21:37.4977567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.04,0.008,187.6,142,9,90
2024-08-17T19:21:37.5602689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:21:37.6384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:21:37.7089676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.008,187.6,142,9,87
2024-08-17T19:21:37.7632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:21:37.8258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:21:37.8882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:21:37.9508899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:21:38.0156621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:21:38.0915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:21:38.1539571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:21:38.2320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:38.2788801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:38.3570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T19:21:38.4194970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.007,187.6,142,9,91
2024-08-17T19:21:38.4820408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.03,0.007,187.6,142,9,93
2024-08-17T19:21:38.5443712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:21:38.6070169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:21:38.6850629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.005,187.6,142,9,94
2024-08-17T19:21:38.7378487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:21:38.8160106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.005,187.6,142,9,93
2024-08-17T19:21:38.8785372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.02,0.005,187.6,142,9,91
2024-08-17T19:21:38.9409548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.02,0.005,187.6,142,9,90
2024-08-17T19:21:39.0034755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.02,0.005,187.6,142,9,88
2024-08-17T19:21:39.0661107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:21:39.1441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:21:39.2222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.02,0.005,187.6,142,9,82
2024-08-17T19:21:39.2696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:21:39.3316268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.02,0.005,187.6,142,9,79
2024-08-17T19:21:39.3940523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:21:39.4721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.02,0.005,187.6,142,9,80
2024-08-17T19:21:39.5346254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.005,187.6,142,9,83
2024-08-17T19:21:39.5971952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:21:39.6597201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:21:39.7221246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:39.7844848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:39.8627664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:39.9252357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:39.9877219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:40.0502148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.007,187.6,142,9,90
2024-08-17T19:21:40.1126640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.1908407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.2532361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.3157107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.3781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.4408665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.03,0.007,187.6,142,9,89
2024-08-17T19:21:40.5188759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.007,187.6,142,10,90
2024-08-17T19:21:40.5812309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:21:40.6436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:21:40.7062703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:21:40.7724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:21:40.8469248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:21:40.9093751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T19:21:40.9718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:21:41.0342586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:21:41.0967401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T19:21:41.1682528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:21:41.2374274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:21:41.2998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:21:41.3623488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:21:41.4248819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.008,187.6,142,10,84
2024-08-17T19:21:41.5030645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:21:41.5654870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.004,187.6,142,10,86
2024-08-17T19:21:41.6279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:21:41.6904315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.004,187.6,142,10,88
2024-08-17T19:21:41.7575668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:21:41.8200191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:21:41.8825396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:21:41.9670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:21:42.0230880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:21:42.0856551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:21:42.1481631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:21:42.2263176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:21:42.2887622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:21:42.3512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:21:42.4136751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:21:42.4760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:21:42.5386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.6168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.6792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.7418622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.8042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.8668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:42.9450054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:43.0142302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:43.0698660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:43.1322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:43.1947984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:21:43.2728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:21:43.3354204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:21:43.3978887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.006,187.6,142.1,10,90
2024-08-17T19:21:43.4603270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.12,0.006,187.6,142.1,10,90
2024-08-17T19:21:43.5245760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.12,0.006,187.6,142.1,11,91
2024-08-17T19:21:43.5870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.13,0.008,187.6,142.1,11,92
2024-08-17T19:21:43.6651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.13,0.008,187.6,142.1,11,94
2024-08-17T19:21:43.7276780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.13,0.008,187.6,142.1,11,96
2024-08-17T19:21:43.7899603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.13,0.008,187.6,142.1,11,98
2024-08-17T19:21:43.8548156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.13,0.008,187.6,142.1,11,100
2024-08-17T19:21:43.9174094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.13,0.008,187.6,142.1,11,102
2024-08-17T19:21:43.9797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.14,0.008,187.6,142.1,11,103
2024-08-17T19:21:44.0578031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.14,0.008,187.6,142.1,11,104
2024-08-17T19:21:44.1203040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.14,0.008,187.6,142.1,11,106
2024-08-17T19:21:44.1827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.14,0.008,187.6,142.1,11,108
2024-08-17T19:21:44.2453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,251.14,0.008,187.6,142.1,11,109
2024-08-17T19:21:44.3078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.14,0.008,187.6,142.1,11,110
2024-08-17T19:21:44.3859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.14,0.008,187.6,142.1,11,111
2024-08-17T19:21:44.4484285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:21:44.5109210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.5733682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.6358970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.7140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.7764660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.8389949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.9014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:44.9639531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:45.0287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:45.1045433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,254.12,0.004,187.6,142.1,12,112
2024-08-17T19:21:45.1671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.12,0.004,187.6,142.1,12,111
2024-08-17T19:21:45.2294890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,253.02,0.004,187.6,142,12,111
2024-08-17T19:21:45.2920273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.02,0.004,187.6,142,12,110
2024-08-17T19:21:45.3544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,251.02,0.004,187.6,142,12,109
2024-08-17T19:21:45.4325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,249.02,0.004,187.6,142,12,107
2024-08-17T19:21:45.4951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:21:45.5575290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.02,0.005,187.6,142,11,103
2024-08-17T19:21:45.6200125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.02,0.005,187.6,142,11,101
2024-08-17T19:21:45.6826046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.005,187.6,142,11,100
2024-08-17T19:21:45.7606724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:21:45.8231194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:21:45.8859094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:21:45.9481317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.02,0.005,187.6,142,11,97
2024-08-17T19:21:46.0105902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:21:46.0887268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:21:46.1512485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:21:46.2291932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.02,0.005,187.6,142,11,98
2024-08-17T19:21:46.2762077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.005,187.6,142,11,100
2024-08-17T19:21:46.3387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.005,187.6,142,11,100
2024-08-17T19:21:46.4167818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.02,0.005,187.6,142,11,100
2024-08-17T19:21:46.4792528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.005,187.6,142,10,100
2024-08-17T19:21:46.5417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.6042543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.6666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.7448189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.8073143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.8698125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.9323173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:46.9948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:47.0729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:47.1354679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:47.1978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.04,0.009,187.6,142,10,100
2024-08-17T19:21:47.2603313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:21:47.3228142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.04,0.009,187.6,142,10,98
2024-08-17T19:21:47.3853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T19:21:47.4635190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T19:21:47.5259457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.04,0.009,187.6,142,10,97
2024-08-17T19:21:47.5884360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T19:21:47.6509149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.006,187.6,142,10,98
2024-08-17T19:21:47.7134637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.006,187.6,142,10,100
2024-08-17T19:21:47.7915794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.006,187.6,142,10,101
2024-08-17T19:21:47.8539828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:21:47.9164521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.03,0.006,187.6,142,10,103
2024-08-17T19:21:47.9789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:21:48.0414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:21:48.1195647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.006,187.6,142,10,104
2024-08-17T19:21:48.1821770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.006,187.6,142,10,105
2024-08-17T19:21:48.2445368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:21:48.3070826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:21:48.3695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:21:48.4476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:21:48.5100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:21:48.5725703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:21:48.6351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:21:48.6994142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:21:48.7635762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.11,0.003,187.6,142.1,10,103
2024-08-17T19:21:48.8400306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.11,0.003,187.6,142.1,10,101
2024-08-17T19:21:48.9024971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.11,0.003,187.6,142.1,10,101
2024-08-17T19:21:48.9649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.0274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.0900300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.1700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.2305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.2929626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.3554507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.4180104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.11,0.003,187.6,142.1,10,100
2024-08-17T19:21:49.4961574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.11,0.003,187.6,142.1,10,101
2024-08-17T19:21:49.5585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:21:49.6211130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:21:49.6836019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.12,0.005,187.6,142.1,10,102
2024-08-17T19:21:49.7460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.12,0.005,187.6,142.1,10,102
2024-08-17T19:21:49.8242258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:21:49.8866735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:21:49.9491360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:21:50.0117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.005,187.6,142.1,10,97
2024-08-17T19:21:50.0741879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:21:50.1522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:50.2303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:50.2772334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:50.3397507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:50.4023036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:50.4803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:50.5451434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.12,0.005,187.6,142.1,10,93
2024-08-17T19:21:50.6075051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.12,0.005,187.6,142.1,10,94
2024-08-17T19:21:50.6699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.12,0.005,187.6,142.1,10,95
2024-08-17T19:21:50.7324687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.12,0.005,187.6,142.1,10,96
2024-08-17T19:21:50.7950133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.12,0.005,187.6,142.1,10,97
2024-08-17T19:21:50.8730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.12,0.005,187.6,142.1,10,98
2024-08-17T19:21:50.9355021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.12,0.005,187.6,142.1,10,100
2024-08-17T19:21:50.9980825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.12,0.005,187.6,142.1,10,101
2024-08-17T19:21:51.0604715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.005,187.6,142.1,10,103
2024-08-17T19:21:51.1230253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:21:51.2011668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.005,187.6,142.1,10,106
2024-08-17T19:21:51.2635703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:51.3261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:21:51.3891620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:21:51.4511002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:21:51.5136096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:21:51.5916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:21:51.6541609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:21:51.7166800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.13,0.005,187.6,142.1,10,109
2024-08-17T19:21:51.7791966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:21:51.8416321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:21:51.9196612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:51.9823185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.0446451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.1071805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.1697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.2478174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.3102825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.3728907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.4352176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:21:52.4977597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.005,187.6,142.1,10,106
2024-08-17T19:21:52.5758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:21:52.6383998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:21:52.7008685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:21:52.7633537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:21:52.8258055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:21:52.9039616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:21:52.9664806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.12,0.005,187.6,142.1,10,104
2024-08-17T19:21:53.0288964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.005,187.6,142.1,10,103
2024-08-17T19:21:53.0912707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.005,187.6,142.1,10,103
2024-08-17T19:21:53.1538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.12,0.005,187.6,142.1,10,103
2024-08-17T19:21:53.2320230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.005,187.6,142,10,103
2024-08-17T19:21:53.2944684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.02,0.005,187.6,142,10,102
2024-08-17T19:21:53.3569480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.02,0.005,187.6,142,10,102
2024-08-17T19:21:53.4193454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.02,0.005,187.6,142,10,101
2024-08-17T19:21:53.4819510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:21:53.5443977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.03,0.005,187.6,142,9,101
2024-08-17T19:21:53.6225726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:53.6850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:53.7475677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:53.8100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:53.8724654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:53.9505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.0130215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.0755285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.1380698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.2318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.2663433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.3411496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.04,0.008,187.6,142,9,100
2024-08-17T19:21:54.4036071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.04,0.008,187.6,142,9,101
2024-08-17T19:21:54.4661276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.04,0.008,187.6,142,9,103
2024-08-17T19:21:54.5286132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:21:54.6067368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.05,0.01,187.6,142,9,104
2024-08-17T19:21:54.6691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:21:54.7316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.06,0.01,187.6,142,9,107
2024-08-17T19:21:54.7942086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.06,0.01,187.6,142,9,107
2024-08-17T19:21:54.8599334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.06,0.01,187.6,142,9,107
2024-08-17T19:21:54.9223347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:21:55.0004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:21:55.0628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:21:55.1253572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:21:55.1878736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.06,0.01,187.6,142,9,108
2024-08-17T19:21:55.2503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.06,0.01,187.6,142,9,107
2024-08-17T19:21:55.3284564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.06,0.01,187.6,142,9,106
2024-08-17T19:21:55.3947021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:21:55.4571855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:21:55.5196611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.05,0.01,187.6,142,9,105
2024-08-17T19:21:55.5821733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:21:55.6446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:21:55.7071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.06,0.011,187.6,142,9,104
2024-08-17T19:21:55.7853022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:55.8477286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:55.9102239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:55.9764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:56.0388959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:56.1013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.06,0.011,187.6,142,9,103
2024-08-17T19:21:56.1796512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:21:56.2421632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:21:56.3045578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:21:56.3671213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.06,0.011,187.6,142,9,101
2024-08-17T19:21:56.4294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:21:56.5076243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.06,0.011,187.6,142,9,100
2024-08-17T19:21:56.5700802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:21:56.6324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:21:56.6950344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.02,0.004,187.6,142,9,99
2024-08-17T19:21:56.7575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:21:56.8199916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.02,0.004,187.6,142,9,99
2024-08-17T19:21:56.8981543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:21:56.9606569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:21:57.0250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:21:57.0875168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.02,0.004,187.6,142,9,102
2024-08-17T19:21:57.1500693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.004,187.6,142,9,103
2024-08-17T19:21:57.2281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:21:57.2906215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.02,0.004,187.6,142,9,107
2024-08-17T19:21:57.3552206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:21:57.4177086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:21:57.4800762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:21:57.5426524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:21:57.6207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:21:57.6833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:21:57.7457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:21:57.8082885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.03,0.005,187.6,142,9,116
2024-08-17T19:21:57.8707714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:21:57.9488464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:21:58.0113631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:21:58.0738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:21:58.1363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:21:58.2299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.03,0.005,187.6,142,9,112
2024-08-17T19:21:58.2768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.005,187.6,142,9,110
2024-08-17T19:21:58.3393806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.005,187.6,142,9,108
2024-08-17T19:21:58.4018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.005,187.6,142,9,107
2024-08-17T19:21:58.4644480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:21:58.5269308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:21:58.6050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.05,0.009,187.6,142,8,102
2024-08-17T19:21:58.6674466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:21:58.7299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:58.7924594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:58.8549082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:58.9174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:58.9956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:59.0579353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:59.1204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:21:59.1830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:21:59.2456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:21:59.3235073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:21:59.3860357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:21:59.4523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.05,0.009,187.6,142,8,104
2024-08-17T19:21:59.5148204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:21:59.5773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T19:21:59.6398144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T19:21:59.7095196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.01,187.6,142,8,106
2024-08-17T19:21:59.7719880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.01,187.6,142,8,106
2024-08-17T19:21:59.8344851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T19:21:59.9125335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.06,0.01,187.6,142,8,105
2024-08-17T19:21:59.9750823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.06,0.01,187.6,142,8,104
2024-08-17T19:22:00.0375594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.06,0.01,187.6,142,8,103
2024-08-17T19:22:00.0999336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.06,0.01,187.6,142,8,101
2024-08-17T19:22:00.1626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.06,0.01,187.6,142,8,100
2024-08-17T19:22:00.2406828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.06,0.01,187.6,142,8,98
2024-08-17T19:22:00.3031521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.06,0.01,187.6,142,8,96
2024-08-17T19:22:00.3656181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.05,0.01,187.6,142,8,95
2024-08-17T19:22:00.4280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.05,0.01,187.6,142,8,94
2024-08-17T19:22:00.4905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:22:00.5687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.01,187.6,142,8,93
2024-08-17T19:22:00.6311943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:22:00.6936799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:22:00.7561748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:22:00.8186863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:00.8967855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:00.9592969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:01.0252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:01.0878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:01.1503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:01.2128469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.04,0.007,187.6,142,8,94
2024-08-17T19:22:01.2800499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:22:01.3534441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:22:01.4157832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.04,0.007,187.6,142,8,91
2024-08-17T19:22:01.4814777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.02,0.003,187.6,142,8,90
2024-08-17T19:22:01.5439069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T19:22:01.6065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T19:22:01.6845987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.003,187.6,142,8,86
2024-08-17T19:22:01.7470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.003,187.6,142,8,85
2024-08-17T19:22:01.8096242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.01,0.003,187.6,142,8,84
2024-08-17T19:22:01.8746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T19:22:01.9371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T19:22:02.0057997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T19:22:02.0682822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T19:22:02.1307071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.01,0.003,187.6,142,8,82
2024-08-17T19:22:02.1931495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T19:22:02.2713904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,225.01,0.003,187.6,142,8,83
2024-08-17T19:22:02.3339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.003,187.6,142,8,85
2024-08-17T19:22:02.3963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.01,0.003,187.6,142,8,85
2024-08-17T19:22:02.4587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.01,0.003,187.6,142,8,86
2024-08-17T19:22:02.5212399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T19:22:02.5994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.01,0.003,187.6,142,8,87
2024-08-17T19:22:02.6619021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T19:22:02.7243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T19:22:02.7868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.01,0.003,187.6,142,8,89
2024-08-17T19:22:02.8493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.01,0.003,187.6,142,8,88
2024-08-17T19:22:02.9274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.03,0.007,187.6,142,8,88
2024-08-17T19:22:02.9897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:22:03.0523530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:22:03.1149112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:22:03.1774177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T19:22:03.2553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.13,0.007,187.6,142.1,8,85
2024-08-17T19:22:03.3180301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.13,0.007,187.6,142.1,8,85
2024-08-17T19:22:03.3805212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.007,187.6,142.1,8,83
2024-08-17T19:22:03.4430536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.007,187.6,142.1,8,83
2024-08-17T19:22:03.5056161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.007,187.6,142.1,8,83
2024-08-17T19:22:03.5837140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.007,187.6,142.1,8,83
2024-08-17T19:22:03.6460897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.13,0.007,187.6,142.1,8,85
2024-08-17T19:22:03.7086095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.14,0.009,187.6,142.1,8,85
2024-08-17T19:22:03.7710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.009,187.6,142.1,8,86
2024-08-17T19:22:03.8334940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.009,187.6,142.1,8,86
2024-08-17T19:22:03.9116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:03.9741703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.0366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.0990442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.1616028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.2397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.3021878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.3646935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.4271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:22:04.4896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T19:22:04.5521031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T19:22:04.6301087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.009,187.6,142.1,10,87
2024-08-17T19:22:04.6926573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:04.7552533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:04.8177072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:04.8803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:04.9583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:05.0207707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:05.0832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:22:05.1457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:22:05.2238298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:22:05.2741051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:22:05.3488592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T19:22:05.4113922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.12,0.005,187.6,142.1,10,84
2024-08-17T19:22:05.4738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.005,187.6,142.1,10,82
2024-08-17T19:22:05.5363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.005,187.6,142.1,10,82
2024-08-17T19:22:05.6144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.12,0.005,187.6,142.1,10,81
2024-08-17T19:22:05.6770024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.005,187.6,142.1,10,80
2024-08-17T19:22:05.7393810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.005,187.6,142.1,10,80
2024-08-17T19:22:05.8018913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.005,187.6,142.1,10,80
2024-08-17T19:22:05.8643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.12,0.005,187.6,142.1,10,80
2024-08-17T19:22:05.9425464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.005,187.6,142.1,10,82
2024-08-17T19:22:06.0049911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.12,0.006,187.6,142.1,10,82
2024-08-17T19:22:06.0674282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.006,187.6,142.1,10,83
2024-08-17T19:22:06.1299653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:22:06.1923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.2559842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.3330321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.3955775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.4580158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.5205170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.5986154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.006,187.6,142.1,10,86
2024-08-17T19:22:06.6610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.006,187.6,142.1,10,87
2024-08-17T19:22:06.7235004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.006,187.6,142.1,10,87
2024-08-17T19:22:06.7860659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.006,187.6,142.1,10,87
2024-08-17T19:22:06.8487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:06.9133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:06.9891528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:07.0515588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:07.1142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:07.1766976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T19:22:07.2390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:22:07.3172379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:22:07.3797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T19:22:07.4421938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T19:22:07.5046762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:22:07.5671566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:22:07.6452734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:22:07.7099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T19:22:07.7725013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.14,0.009,187.6,142.1,10,93
2024-08-17T19:22:07.8349298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.009,187.6,142.1,10,91
2024-08-17T19:22:07.8974328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.009,187.6,142.1,10,91
2024-08-17T19:22:07.9631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.009,187.6,142.1,10,91
2024-08-17T19:22:08.0380195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.009,187.6,142.1,10,91
2024-08-17T19:22:08.1004001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.14,0.009,187.6,142.1,10,91
2024-08-17T19:22:08.1630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.009,187.6,142.1,10,88
2024-08-17T19:22:08.2255061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.13,0.009,187.6,142.1,10,81
2024-08-17T19:22:08.2879975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.12,0.009,187.6,142.1,10,74
2024-08-17T19:22:08.3661906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.12,0.009,187.6,142.1,10,67
2024-08-17T19:22:08.4286726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.11,0.009,187.6,142.1,10,61
2024-08-17T19:22:08.4910219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.009,187.6,142.1,10,58
2024-08-17T19:22:08.5535807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.11,0.009,187.6,142.1,10,58
2024-08-17T19:22:08.6160605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.12,0.012,187.6,142.1,10,63
2024-08-17T19:22:08.6941024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.13,0.012,187.6,142.1,10,70
2024-08-17T19:22:08.7566517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.14,0.012,187.6,142.1,10,78
2024-08-17T19:22:08.8190895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.012,187.6,142.1,10,85
2024-08-17T19:22:08.8817535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.15,0.012,187.6,142.1,10,90
2024-08-17T19:22:08.9440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,237.15,0.012,187.6,142.1,10,95
2024-08-17T19:22:09.0222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.012,187.6,142.1,10,98
2024-08-17T19:22:09.0846061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.15,0.012,187.6,142.1,10,98
2024-08-17T19:22:09.1471582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.15,0.012,187.6,142.1,10,97
2024-08-17T19:22:09.2252787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.15,0.012,187.6,142.1,10,94
2024-08-17T19:22:09.2721129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.15,0.012,187.6,142.1,10,90
2024-08-17T19:22:09.3502278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:22:09.4127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.14,0.012,187.6,142.1,10,84
2024-08-17T19:22:09.4752439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.14,0.012,187.6,142.1,10,82
2024-08-17T19:22:09.5378387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.14,0.012,187.6,142.1,10,80
2024-08-17T19:22:09.6001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.14,0.012,187.6,142.1,10,80
2024-08-17T19:22:09.6626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.14,0.012,187.6,142.1,10,80
2024-08-17T19:22:09.7407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.13,0.008,187.6,142.1,10,80
2024-08-17T19:22:09.8032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:22:09.8657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.13,0.008,187.6,142.1,10,84
2024-08-17T19:22:09.9282584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:09.9906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:22:10.0688610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.13,0.008,187.6,142.1,10,90
2024-08-17T19:22:10.1312153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:22:10.1937779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T19:22:10.2562367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:22:10.3187694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:22:10.3969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:22:10.4593504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T19:22:10.5218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:10.5844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:10.6468536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:10.7249795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.004,187.6,142,10,87
2024-08-17T19:22:10.7874501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:22:10.8499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.004,187.6,142,10,81
2024-08-17T19:22:10.9123394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T19:22:10.9747874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:22:11.0528089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:22:11.1155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:22:11.1780902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.01,0.004,187.6,142,10,75
2024-08-17T19:22:11.2405081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T19:22:11.3030185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.004,187.6,142,10,78
2024-08-17T19:22:11.3654871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:22:11.4436231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:22:11.5061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.004,187.6,142,10,85
2024-08-17T19:22:11.5685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:22:11.6310031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:11.7092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:11.7717408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:11.8340932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:11.8966707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:11.9590880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.002,187.6,142,10,87
2024-08-17T19:22:12.0215714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:22:12.0996779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.002,187.6,142,10,86
2024-08-17T19:22:12.1621701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:22:12.2250218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.002,187.6,142,10,85
2024-08-17T19:22:12.2871987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T19:22:12.3497051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T19:22:12.4277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.002,187.6,142,10,83
2024-08-17T19:22:12.4901648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.002,187.6,142,10,82
2024-08-17T19:22:12.5527742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:22:12.6152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.02,0.006,187.6,142,10,82
2024-08-17T19:22:12.6776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.006,187.6,142,10,83
2024-08-17T19:22:12.7558626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:22:12.8182902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.006,187.6,142,10,85
2024-08-17T19:22:12.8808636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T19:22:12.9434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.02,0.006,187.6,142,10,88
2024-08-17T19:22:13.0095112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T19:22:13.0838779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.006,187.6,142,10,90
2024-08-17T19:22:13.1463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.006,187.6,142,10,91
2024-08-17T19:22:13.2244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:22:13.2730798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:22:13.3338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:22:13.4119179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.12,0.006,187.6,142.1,10,91
2024-08-17T19:22:13.4770844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.006,187.6,142.1,9,90
2024-08-17T19:22:13.5396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.13,0.006,187.6,142.1,9,90
2024-08-17T19:22:13.6022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.005,187.6,142.1,9,89
2024-08-17T19:22:13.6647480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:13.7269975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:13.7895654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:13.8676470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:13.9301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:13.9927414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:14.0549593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:14.1175765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:14.1958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:14.2582000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.005,187.6,142.1,9,90
2024-08-17T19:22:14.3207585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.005,187.6,142.1,9,89
2024-08-17T19:22:14.3896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.005,187.6,142.1,9,89
2024-08-17T19:22:14.4522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.005,187.6,142.1,10,89
2024-08-17T19:22:14.5145121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T19:22:14.5770184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T19:22:14.6550754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.12,0.004,187.6,142.1,10,89
2024-08-17T19:22:14.7176699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T19:22:14.7801794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.11,0.004,187.6,142.1,10,86
2024-08-17T19:22:14.8427296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:22:14.9052536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:22:14.9833413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:22:15.0457290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:22:15.1081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.11,0.004,187.6,142.1,10,85
2024-08-17T19:22:15.1733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.11,0.004,187.6,142.1,10,83
2024-08-17T19:22:15.2332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.004,187.6,142,10,83
2024-08-17T19:22:15.3113238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.004,187.6,142,10,82
2024-08-17T19:22:15.3738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.004,187.6,142,10,80
2024-08-17T19:22:15.4363739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.004,187.6,142,10,79
2024-08-17T19:22:15.4987485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.01,0.004,187.6,142,10,76
2024-08-17T19:22:15.5612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.009,187.6,142,10,75
2024-08-17T19:22:15.6394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.009,187.6,142,10,73
2024-08-17T19:22:15.7043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.02,0.009,187.6,142,10,73
2024-08-17T19:22:15.7668187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.009,187.6,142,10,75
2024-08-17T19:22:15.8314346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.03,0.009,187.6,142,10,75
2024-08-17T19:22:15.8938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.03,0.009,187.6,142,10,77
2024-08-17T19:22:15.9563751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:22:16.0186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:22:16.0968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.009,187.6,142,10,82
2024-08-17T19:22:16.1594171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.03,0.009,187.6,142,10,84
2024-08-17T19:22:16.2219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.009,187.6,142,10,86
2024-08-17T19:22:16.2844618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.009,187.6,142,10,87
2024-08-17T19:22:16.3469896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.009,187.6,142,10,89
2024-08-17T19:22:16.4120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.009,187.6,142,10,90
2024-08-17T19:22:16.4875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.009,187.6,142,10,91
2024-08-17T19:22:16.5501613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:16.6125964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:16.6747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.02,0.004,187.6,142,10,92
2024-08-17T19:22:16.7530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.02,0.004,187.6,142,10,93
2024-08-17T19:22:16.8156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:16.8780489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:16.9406641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,233.02,0.004,187.6,142,10,91
2024-08-17T19:22:17.0030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:17.0711173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:17.1435853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:17.2217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.02,0.004,187.6,142,10,90
2024-08-17T19:22:17.2686225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:22:17.3311079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:22:17.4092145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:22:17.4717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:22:17.5341775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:22:17.5966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:22:17.6591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:17.7371756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:17.7997546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:17.8622219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:17.9248095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T19:22:17.9872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.03,0.008,187.6,142,10,91
2024-08-17T19:22:18.0497069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:18.1278304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:22:18.1902691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:22:18.2528199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:18.3152704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:18.3778168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:18.4559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:18.5184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:18.5808087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:18.6433059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:18.7058530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:18.7695211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:18.8463914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:18.9089012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T19:22:18.9771244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:19.0395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.03,0.008,187.6,142,10,88
2024-08-17T19:22:19.1019778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:19.1645877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:19.2427190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:22:19.3053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:19.3676778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:22:19.4302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:22:19.5012950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:22:19.5637889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:22:19.6263166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:22:19.6889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:22:19.7668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:22:19.8293346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T19:22:19.8918596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:19.9543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:20.0167840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:20.0949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:20.1574530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:20.2199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.02,0.005,187.6,142,10,83
2024-08-17T19:22:20.2824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.02,0.005,187.6,142,10,84
2024-08-17T19:22:20.3450234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:22:20.4230478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.02,0.005,187.6,142,10,85
2024-08-17T19:22:20.4855332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:22:20.5480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.03,0.006,187.6,142,9,87
2024-08-17T19:22:20.6104473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.03,0.006,187.6,142,9,88
2024-08-17T19:22:20.6728517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:22:20.7354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T19:22:20.8135137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T19:22:20.8760359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.03,0.006,187.6,142,9,91
2024-08-17T19:22:20.9384760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T19:22:21.0009894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T19:22:21.0634541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.03,0.006,187.6,142,9,90
2024-08-17T19:22:21.1415483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.03,0.006,187.6,142,9,89
2024-08-17T19:22:21.2196761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.13,0.006,187.6,142.1,9,89
2024-08-17T19:22:21.2666573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.13,0.006,187.6,142.1,9,87
2024-08-17T19:22:21.3291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.006,187.6,142.1,9,86
2024-08-17T19:22:21.3916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.12,0.006,187.6,142.1,9,85
2024-08-17T19:22:21.4696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.006,187.6,142.1,10,85
2024-08-17T19:22:21.5321114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.12,0.006,187.6,142.1,10,83
2024-08-17T19:22:21.5946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:22:21.6571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:22:21.7196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:22:21.7977728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.13,0.008,187.6,142.1,10,82
2024-08-17T19:22:21.8603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.008,187.6,142.1,10,83
2024-08-17T19:22:21.9227439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:22:21.9852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:22:22.0475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.008,187.6,142.1,10,85
2024-08-17T19:22:22.1257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:22.1881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:22.2507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:22.3132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:22.3757136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.008,187.6,142.1,10,86
2024-08-17T19:22:22.4538881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.008,187.6,142.1,10,87
2024-08-17T19:22:22.5163834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.007,187.6,142.1,10,88
2024-08-17T19:22:22.5788856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.13,0.007,187.6,142.1,10,90
2024-08-17T19:22:22.6414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.13,0.007,187.6,142.1,10,93
2024-08-17T19:22:22.7037942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.13,0.007,187.6,142.1,10,96
2024-08-17T19:22:22.7819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.13,0.007,187.6,142.1,10,98
2024-08-17T19:22:22.8443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.13,0.007,187.6,142.1,10,101
2024-08-17T19:22:22.9069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.007,187.6,142.1,10,104
2024-08-17T19:22:22.9693690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.007,187.6,142.1,10,105
2024-08-17T19:22:23.0318454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.14,0.007,187.6,142.1,10,107
2024-08-17T19:22:23.1099124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.14,0.007,187.6,142.1,10,107
2024-08-17T19:22:23.1724355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.14,0.007,187.6,142.1,10,107
2024-08-17T19:22:23.2349531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.04,0.007,187.6,142,10,107
2024-08-17T19:22:23.2974953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.007,187.6,142,10,105
2024-08-17T19:22:23.3599803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.03,0.007,187.6,142,10,105
2024-08-17T19:22:23.4223715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.03,0.007,187.6,142,10,104
2024-08-17T19:22:23.5006187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.03,0.007,187.6,142,11,103
2024-08-17T19:22:23.5630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,243.03,0.007,187.6,142,11,101
2024-08-17T19:22:23.6254523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.03,0.007,187.6,142,11,100
2024-08-17T19:22:23.6934581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.03,0.007,187.6,142,11,98
2024-08-17T19:22:23.7505075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.03,0.007,187.6,142,11,97
2024-08-17T19:22:23.8285796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:22:23.8910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.03,0.007,187.6,142,11,96
2024-08-17T19:22:23.9535976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:22:24.0159908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:22:24.0785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:22:24.1566404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.03,0.007,187.6,142,11,94
2024-08-17T19:22:24.2191744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,237.13,0.007,187.6,142.1,11,95
2024-08-17T19:22:24.2816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.13,0.007,187.6,142.1,11,96
2024-08-17T19:22:24.3441980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:22:24.4066353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,239.13,0.007,187.6,142.1,11,97
2024-08-17T19:22:24.4846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,241.13,0.007,187.6,142.1,11,99
2024-08-17T19:22:24.5472198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.12,0.004,187.6,142.1,11,100
2024-08-17T19:22:24.6096656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,244.12,0.004,187.6,142.1,11,102
2024-08-17T19:22:24.6722489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.12,0.004,187.6,142.1,11,103
2024-08-17T19:22:24.7346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.12,0.004,187.6,142.1,11,104
2024-08-17T19:22:24.8127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:24.8752443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:24.9377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:25.0003069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:25.0625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.12,0.004,187.6,142.1,11,106
2024-08-17T19:22:25.1408445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:25.2189656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:25.2657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.12,0.004,187.6,142.1,11,105
2024-08-17T19:22:25.3282851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.004,187.6,142.1,11,107
2024-08-17T19:22:25.3908961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.12,0.004,187.6,142.1,11,107
2024-08-17T19:22:25.4689101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.12,0.004,187.6,142.1,11,108
2024-08-17T19:22:25.5314005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.12,0.004,187.6,142.1,11,108
2024-08-17T19:22:25.5939172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.14,0.008,187.6,142.1,11,110
2024-08-17T19:22:25.6564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.14,0.008,187.6,142.1,11,110
2024-08-17T19:22:25.7187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.14,0.008,187.6,142.1,11,111
2024-08-17T19:22:25.7813137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.14,0.008,187.6,142.1,11,111
2024-08-17T19:22:25.8594235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:22:25.9218815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:22:25.9843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:22:26.0468114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.14,0.008,187.6,142.1,11,113
2024-08-17T19:22:26.1092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:22:26.1875794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,254.14,0.008,187.6,142.1,11,112
2024-08-17T19:22:26.2500959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.14,0.008,187.6,142.1,11,111
2024-08-17T19:22:26.3124405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.14,0.008,187.6,142.1,11,110
2024-08-17T19:22:26.3749114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.14,0.008,187.6,142.1,11,108
2024-08-17T19:22:26.4373389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.14,0.008,187.6,142.1,10,107
2024-08-17T19:22:26.5155486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.14,0.008,187.6,142.1,10,104
2024-08-17T19:22:26.5780599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.006,187.6,142.1,10,103
2024-08-17T19:22:26.6405678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.006,187.6,142.1,10,103
2024-08-17T19:22:26.7030050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.006,187.6,142.1,10,103
2024-08-17T19:22:26.7675268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.13,0.006,187.6,142.1,10,103
2024-08-17T19:22:26.8436235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.13,0.006,187.6,142.1,10,104
2024-08-17T19:22:26.9060979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.13,0.006,187.6,142.1,10,105
2024-08-17T19:22:26.9684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.006,187.6,142.1,10,107
2024-08-17T19:22:27.0310535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.006,187.6,142.1,10,110
2024-08-17T19:22:27.0934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.006,187.6,142.1,10,111
2024-08-17T19:22:27.1715573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.006,187.6,142.1,10,112
2024-08-17T19:22:27.2341509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.006,187.6,142,10,112
2024-08-17T19:22:27.2966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:22:27.3590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:22:27.4217562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:22:27.4998411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.03,0.006,187.6,142,10,111
2024-08-17T19:22:27.5622323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.03,0.006,187.6,142,10,112
2024-08-17T19:22:27.6247355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:22:27.6871687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:22:27.7497195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:22:27.8121888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.02,0.004,187.6,142,10,115
2024-08-17T19:22:27.8903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.02,0.004,187.6,142,10,114
2024-08-17T19:22:27.9528211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.02,0.004,187.6,142,10,112
2024-08-17T19:22:28.0166473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:22:28.0777435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:22:28.1402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.02,0.004,187.6,142,10,107
2024-08-17T19:22:28.2183493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.02,0.004,187.6,142,10,104
2024-08-17T19:22:28.2808660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.02,0.004,187.6,142,10,103
2024-08-17T19:22:28.3433799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.02,0.004,187.6,142,10,100
2024-08-17T19:22:28.4058498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.02,0.004,187.6,142,10,98
2024-08-17T19:22:28.4682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:22:28.5464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:22:28.6089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:22:28.6714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:22:28.7338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:22:28.7963597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:22:28.8744955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.02,0.004,187.6,142,9,93
2024-08-17T19:22:28.9369938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.02,0.004,187.6,142,9,94
2024-08-17T19:22:28.9995088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.02,0.004,187.6,142,9,96
2024-08-17T19:22:29.0619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.02,0.004,187.6,142,9,97
2024-08-17T19:22:29.1243874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.004,187.6,142,9,98
2024-08-17T19:22:29.2025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.004,187.6,142,9,100
2024-08-17T19:22:29.2659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.02,0.004,187.6,142,9,101
2024-08-17T19:22:29.3274973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.02,0.004,187.6,142,9,103
2024-08-17T19:22:29.3901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.004,187.6,142,9,104
2024-08-17T19:22:29.4525635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.02,0.004,187.6,142,9,104
2024-08-17T19:22:29.5307179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.02,0.004,187.6,142,9,105
2024-08-17T19:22:29.5930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:29.6556847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:29.7180749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:29.7805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:29.8587268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:29.9211569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:22:29.9836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:22:30.0460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:22:30.1085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:30.1711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:30.2491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:22:30.3116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:22:30.3741611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:22:30.4366268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:22:30.4991303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.008,187.6,142,9,108
2024-08-17T19:22:30.5795568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.05,0.008,187.6,142,9,108
2024-08-17T19:22:30.6420901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:30.7045453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:30.7669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:30.8294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:30.8920053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:30.9701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:31.0325335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:31.0950520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:22:31.1575536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.06,0.011,187.6,142,9,107
2024-08-17T19:22:31.2200302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.16,0.011,187.6,142.1,9,107
2024-08-17T19:22:31.2981344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.16,0.011,187.6,142.1,9,107
2024-08-17T19:22:31.3606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.16,0.011,187.6,142.1,9,108
2024-08-17T19:22:31.4290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.16,0.011,187.6,142.1,9,109
2024-08-17T19:22:31.4914860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.009,187.6,142.1,9,110
2024-08-17T19:22:31.5540746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.009,187.6,142.1,9,111
2024-08-17T19:22:31.6165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.009,187.6,142.1,9,112
2024-08-17T19:22:31.6789377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.009,187.6,142.1,9,112
2024-08-17T19:22:31.7570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.15,0.009,187.6,142.1,9,113
2024-08-17T19:22:31.8195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.15,0.009,187.6,142.1,9,113
2024-08-17T19:22:31.8820393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.15,0.009,187.6,142.1,9,113
2024-08-17T19:22:31.9445792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.009,187.6,142.1,9,112
2024-08-17T19:22:32.0067380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.15,0.009,187.6,142.1,9,112
2024-08-17T19:22:32.0851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.009,187.6,142.1,9,111
2024-08-17T19:22:32.1475908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.009,187.6,142.1,9,111
2024-08-17T19:22:32.2257207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.009,187.6,142.1,9,110
2024-08-17T19:22:32.2725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.009,187.6,142.1,9,110
2024-08-17T19:22:32.3351725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.009,187.6,142.1,9,108
2024-08-17T19:22:32.4132982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.009,187.6,142.1,9,108
2024-08-17T19:22:32.4756753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.15,0.009,187.6,142.1,9,107
2024-08-17T19:22:32.5382376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.003,187.6,142.1,9,107
2024-08-17T19:22:32.6007074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.003,187.6,142.1,9,105
2024-08-17T19:22:32.6631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:22:32.7411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.003,187.6,142.1,9,104
2024-08-17T19:22:32.8037734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.003,187.6,142.1,9,103
2024-08-17T19:22:32.8661524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:22:32.9287956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.003,187.6,142.1,9,101
2024-08-17T19:22:32.9911772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:22:33.0693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:22:33.1318853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.003,187.6,142.1,9,100
2024-08-17T19:22:33.1942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,241.12,0.003,187.6,142.1,9,99
2024-08-17T19:22:33.2566998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:22:33.3192606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:22:33.3817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.02,0.003,187.6,142,9,98
2024-08-17T19:22:33.4598379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:22:33.5223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:22:33.5849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:33.6472732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:33.7098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:33.7879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:33.8504378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:33.9128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T19:22:33.9753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T19:22:34.0378614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:34.1159743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:34.1783695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:34.2410368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.3034628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.3659217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.4439464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.5064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.5689277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.03,0.007,187.6,142,10,97
2024-08-17T19:22:34.6315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:34.6940522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.03,0.007,187.6,142,10,98
2024-08-17T19:22:34.7719751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.03,0.007,187.6,142,10,99
2024-08-17T19:22:34.8345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:22:34.8970889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:34.9595930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.0219494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.1001520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,244.03,0.007,187.6,142,10,102
2024-08-17T19:22:35.1627012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.2251345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.2875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.3502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.4125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.03,0.007,187.6,142,10,101
2024-08-17T19:22:35.4906813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:22:35.5532500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.03,0.007,187.6,142,10,100
2024-08-17T19:22:35.6156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.003,187.6,142,10,99
2024-08-17T19:22:35.6781588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.01,0.003,187.6,142,10,98
2024-08-17T19:22:35.7437571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.01,0.003,187.6,142,10,99
2024-08-17T19:22:35.8063309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:22:35.8844221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:22:35.9468887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:22:36.0095114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.01,0.003,187.6,142,10,101
2024-08-17T19:22:36.0717368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:22:36.1343630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.01,0.003,187.6,142,10,103
2024-08-17T19:22:36.2124113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:22:36.2748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.01,0.003,187.6,142,10,104
2024-08-17T19:22:36.3373885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:22:36.3998819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:22:36.4624256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:22:36.5406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:22:36.6030910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.01,0.003,187.6,142,10,105
2024-08-17T19:22:36.6656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:36.7280384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:36.7904497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:36.8684870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:36.9310208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:36.9935605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:37.0559661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:37.1184235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:37.1966731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.02,0.004,187.6,142,10,105
2024-08-17T19:22:37.2592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.004,187.6,142.1,10,105
2024-08-17T19:22:37.3216252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.004,187.6,142.1,10,105
2024-08-17T19:22:37.3841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.004,187.6,142.1,10,105
2024-08-17T19:22:37.4466739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.004,187.6,142.1,10,105
2024-08-17T19:22:37.5247673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.004,187.6,142.1,10,105
2024-08-17T19:22:37.5871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:22:37.6496357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:22:37.7121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:22:37.7747024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.12,0.005,187.6,142.1,10,105
2024-08-17T19:22:37.8371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.005,187.6,142.1,10,106
2024-08-17T19:22:37.9152965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:37.9776823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.0401336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.1052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.1651619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.2432788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.3058641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.3683378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:22:38.4308514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.13,0.005,187.6,142.1,10,107
2024-08-17T19:22:38.4932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:22:38.5713527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:22:38.6338569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:22:38.6963591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.13,0.005,187.6,142.1,10,108
2024-08-17T19:22:38.7588105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:22:38.8213395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.13,0.005,187.6,142.1,10,110
2024-08-17T19:22:38.8994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.005,187.6,142.1,10,111
2024-08-17T19:22:38.9619188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.005,187.6,142.1,10,112
2024-08-17T19:22:39.0244358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.005,187.6,142.1,10,112
2024-08-17T19:22:39.0868110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.13,0.005,187.6,142.1,10,114
2024-08-17T19:22:39.1493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.13,0.005,187.6,142.1,10,114
2024-08-17T19:22:39.2275789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.13,0.005,187.6,142.1,10,114
2024-08-17T19:22:39.2900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.13,0.005,187.6,142.1,10,114
2024-08-17T19:22:39.3524597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.13,0.005,187.6,142.1,10,114
2024-08-17T19:22:39.4149818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.005,187.6,142.1,10,112
2024-08-17T19:22:39.4775667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.13,0.005,187.6,142.1,10,112
2024-08-17T19:22:39.5556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.13,0.005,187.6,142.1,10,111
2024-08-17T19:22:39.6181316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.12,0.004,187.6,142.1,10,110
2024-08-17T19:22:39.6805838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.12,0.004,187.6,142.1,10,109
2024-08-17T19:22:39.7430174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.004,187.6,142.1,10,108
2024-08-17T19:22:39.8056196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.004,187.6,142.1,10,107
2024-08-17T19:22:39.8679921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.004,187.6,142.1,10,107
2024-08-17T19:22:39.9461181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.004,187.6,142.1,10,107
2024-08-17T19:22:40.0086052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.12,0.004,187.6,142.1,10,106
2024-08-17T19:22:40.0710122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.004,187.6,142.1,10,107
2024-08-17T19:22:40.1335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.004,187.6,142.1,10,107
2024-08-17T19:22:40.1960473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.004,187.6,142.1,10,108
2024-08-17T19:22:40.2611831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.02,0.004,187.6,142,10,109
2024-08-17T19:22:40.3366726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.02,0.004,187.6,142,10,110
2024-08-17T19:22:40.3991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.02,0.004,187.6,142,10,111
2024-08-17T19:22:40.4616898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.5241281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.6021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.6647275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.7272498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.7896902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.8521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:40.9301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:22:40.9927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:22:41.0552505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.1177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.1802256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.2454611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.3235962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.3861186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.4486359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.5110593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.5735698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.6515812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.02,0.004,187.6,142,9,108
2024-08-17T19:22:41.7141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.02,0.004,187.6,142,9,109
2024-08-17T19:22:41.7765632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:22:41.8391107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.02,0.004,187.6,142,9,110
2024-08-17T19:22:41.9016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:41.9641283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.02,0.004,187.6,142,9,111
2024-08-17T19:22:42.0422585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.02,0.004,187.6,142,9,112
2024-08-17T19:22:42.1047557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.02,0.004,187.6,142,9,113
2024-08-17T19:22:42.1671523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:22:42.2337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.02,0.004,187.6,142,9,114
2024-08-17T19:22:42.3078454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:22:42.3702862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:22:42.4328851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:22:42.4951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:22:42.5577967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:22:42.6201989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:22:42.6983560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:22:42.7608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.03,0.004,187.6,142,8,116
2024-08-17T19:22:42.8242825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:42.8858040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.03,0.004,187.6,142,8,116
2024-08-17T19:22:42.9482537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.0264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.0888905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.1513564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.2138902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.2762970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.3544762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:22:43.4169546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:22:43.4794294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:22:43.5419368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:22:43.6044340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:43.6825251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:43.7449669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:43.8075610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:43.8700242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:43.9324764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.05,0.007,187.6,142,8,119
2024-08-17T19:22:44.0105187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:22:44.0730234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:22:44.1356119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.007,187.6,142,8,117
2024-08-17T19:22:44.1980851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:22:44.2605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.05,0.007,187.6,142,8,114
2024-08-17T19:22:44.3401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.05,0.007,187.6,142,8,112
2024-08-17T19:22:44.4010886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.007,187.6,142,8,111
2024-08-17T19:22:44.4636398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:22:44.5260467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.04,0.007,187.6,142,8,108
2024-08-17T19:22:44.5887475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.06,0.009,187.6,142,8,108
2024-08-17T19:22:44.6509794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.06,0.009,187.6,142,8,108
2024-08-17T19:22:44.7291257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.009,187.6,142,8,107
2024-08-17T19:22:44.7916052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.009,187.6,142,8,107
2024-08-17T19:22:44.8542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.009,187.6,142,8,107
2024-08-17T19:22:44.9165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.06,0.009,187.6,142,8,106
2024-08-17T19:22:44.9791218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:22:45.0572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:22:45.1196327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:22:45.1821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:22:45.2447696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T19:22:45.3071932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T19:22:45.3852589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T19:22:45.4478072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T19:22:45.5102686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.16,0.009,187.6,142.1,8,105
2024-08-17T19:22:45.5728996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.12,0.003,187.6,142.1,8,105
2024-08-17T19:22:45.6352588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.12,0.003,187.6,142.1,8,105
2024-08-17T19:22:45.7133688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.12,0.003,187.6,142.1,8,106
2024-08-17T19:22:45.7758699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.12,0.003,187.6,142.1,8,107
2024-08-17T19:22:45.8384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.12,0.003,187.6,142.1,8,107
2024-08-17T19:22:45.9007684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.12,0.003,187.6,142.1,8,108
2024-08-17T19:22:45.9633206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.12,0.003,187.6,142.1,8,110
2024-08-17T19:22:46.0414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.12,0.003,187.6,142.1,8,111
2024-08-17T19:22:46.1039383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.12,0.003,187.6,142.1,8,112
2024-08-17T19:22:46.1663479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.12,0.003,187.6,142.1,8,113
2024-08-17T19:22:46.2288672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.12,0.003,187.6,142.1,8,114
2024-08-17T19:22:46.2913873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.12,0.003,187.6,142.1,8,115
2024-08-17T19:22:46.3693788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.15,0.008,187.6,142.1,8,116
2024-08-17T19:22:46.4319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:46.4943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:46.5570659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.6194492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.6975645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.7599344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.8225700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.8850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:46.9474515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:47.0099823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:47.0880658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:47.1505642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:47.2130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.15,0.008,187.6,142.1,8,118
2024-08-17T19:22:47.2755462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:47.3379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:47.4161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:47.4786759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.008,187.6,142.1,8,117
2024-08-17T19:22:47.5411336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.16,0.009,187.6,142.1,8,117
2024-08-17T19:22:47.6035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.16,0.009,187.6,142.1,8,117
2024-08-17T19:22:47.6661144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.16,0.009,187.6,142.1,8,117
2024-08-17T19:22:47.7441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.16,0.009,187.6,142.1,8,117
2024-08-17T19:22:47.8067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.16,0.009,187.6,142.1,8,116
2024-08-17T19:22:47.8692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.16,0.009,187.6,142.1,8,115
2024-08-17T19:22:47.9316727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.16,0.009,187.6,142.1,8,115
2024-08-17T19:22:47.9942028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.16,0.009,187.6,142.1,8,114
2024-08-17T19:22:48.0722837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.16,0.009,187.6,142.1,8,112
2024-08-17T19:22:48.1347484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.16,0.009,187.6,142.1,8,111
2024-08-17T19:22:48.1972657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.16,0.009,187.6,142.1,8,109
2024-08-17T19:22:48.2597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.06,0.009,187.6,142,8,107
2024-08-17T19:22:48.3222368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.06,0.009,187.6,142,8,105
2024-08-17T19:22:48.4003048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.05,0.009,187.6,142,8,103
2024-08-17T19:22:48.4629590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:48.5253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:22:48.5878184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:22:48.6503045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:22:48.7128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:22:48.7909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:48.8533499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:48.9158935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:48.9783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:49.0407954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:49.1189566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.04,0.007,187.6,142,8,96
2024-08-17T19:22:49.1814408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:22:49.2438517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.04,0.007,187.6,142,8,97
2024-08-17T19:22:49.3064202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:22:49.3689126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:22:49.4470347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:22:49.5094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:22:49.5719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:22:49.6343920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:49.6969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:49.7750400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:49.8315245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:49.8940514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:49.9721521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.0346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.0970091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.1617392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.2243017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.2867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:22:50.3648722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:22:50.4273023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.05,0.009,187.6,142,8,100
2024-08-17T19:22:50.4898465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.5522256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.05,0.009,187.6,142,8,101
2024-08-17T19:22:50.6148137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T19:22:50.6929775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T19:22:50.7553536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T19:22:50.8178895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T19:22:50.8803298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.07,0.012,187.6,142,8,101
2024-08-17T19:22:50.9428833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.07,0.012,187.6,142,8,103
2024-08-17T19:22:51.0209450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.07,0.012,187.6,142,8,103
2024-08-17T19:22:51.0834572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.07,0.012,187.6,142,8,104
2024-08-17T19:22:51.1458958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.07,0.012,187.6,142,8,105
2024-08-17T19:22:51.2240482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.18,0.012,187.6,142.1,8,107
2024-08-17T19:22:51.2708918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.18,0.012,187.6,142.1,8,108
2024-08-17T19:22:51.3490099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.18,0.012,187.6,142.1,8,108
2024-08-17T19:22:51.4115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.15,0.007,187.6,142.1,8,110
2024-08-17T19:22:51.4740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.15,0.007,187.6,142.1,8,111
2024-08-17T19:22:51.5365891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.15,0.007,187.6,142.1,8,112
2024-08-17T19:22:51.5990833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.15,0.007,187.6,142.1,8,112
2024-08-17T19:22:51.6770703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.15,0.007,187.6,142.1,8,114
2024-08-17T19:22:51.7395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.15,0.007,187.6,142.1,8,114
2024-08-17T19:22:51.8020012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:22:51.8645208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:22:51.9270990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.15,0.007,187.6,142.1,8,116
2024-08-17T19:22:51.9894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.15,0.007,187.6,142.1,8,116
2024-08-17T19:22:52.0675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.007,187.6,142.1,8,117
2024-08-17T19:22:52.1300913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.007,187.6,142.1,8,117
2024-08-17T19:22:52.1926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.15,0.007,187.6,142.1,8,117
2024-08-17T19:22:52.2588786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.15,0.007,187.6,142.1,8,116
2024-08-17T19:22:52.3213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:22:52.3838895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.15,0.007,187.6,142.1,8,115
2024-08-17T19:22:52.4530086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.15,0.007,187.6,142.1,7,114
2024-08-17T19:22:52.5154721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.15,0.007,187.6,142.1,7,114
2024-08-17T19:22:52.5936992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.15,0.007,187.6,142.1,7,112
2024-08-17T19:22:52.6471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.15,0.007,187.6,142.1,7,112
2024-08-17T19:22:52.7252364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.15,0.007,187.6,142.1,7,111
2024-08-17T19:22:52.7877071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:22:52.8502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:22:52.9126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:22:52.9751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:22:53.0376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.15,0.007,187.6,142.1,7,110
2024-08-17T19:22:53.1156966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.14,0.005,187.6,142.1,7,109
2024-08-17T19:22:53.1787486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.14,0.005,187.6,142.1,7,109
2024-08-17T19:22:53.2406015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.14,0.005,187.6,142.1,7,109
2024-08-17T19:22:53.3033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:22:53.3656346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:22:53.4438673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:22:53.5062573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.14,0.005,187.6,142.1,7,110
2024-08-17T19:22:53.5687806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.14,0.005,187.6,142.1,7,111
2024-08-17T19:22:53.6342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.16,0.008,187.6,142.1,7,111
2024-08-17T19:22:53.6937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.16,0.008,187.6,142.1,7,111
2024-08-17T19:22:53.7737179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.16,0.008,187.6,142.1,7,111
2024-08-17T19:22:53.8343809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.16,0.008,187.6,142.1,7,110
2024-08-17T19:22:53.8968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.16,0.008,187.6,142.1,7,110
2024-08-17T19:22:53.9593719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.16,0.008,187.6,142.1,7,109
2024-08-17T19:22:54.0218418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.16,0.008,187.6,142.1,7,108
2024-08-17T19:22:54.0998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.008,187.6,142.1,7,107
2024-08-17T19:22:54.1624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.16,0.008,187.6,142.1,7,107
2024-08-17T19:22:54.2249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.06,0.008,187.6,142,7,106
2024-08-17T19:22:54.2874287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.008,187.6,142,7,105
2024-08-17T19:22:54.3498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.06,0.008,187.6,142,7,105
2024-08-17T19:22:54.4280103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.4904999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.5529739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.6154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.6779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.7560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.8186665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.8811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.06,0.008,187.6,142,7,104
2024-08-17T19:22:54.9435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.008,187.6,142,7,103
2024-08-17T19:22:55.0059765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.008,187.6,142,7,103
2024-08-17T19:22:55.0841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.06,0.008,187.6,142,7,103
2024-08-17T19:22:55.1465715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.05,0.008,187.6,142,7,101
2024-08-17T19:22:55.2090566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.05,0.008,187.6,142,7,101
2024-08-17T19:22:55.2714968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T19:22:55.3341400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.05,0.008,187.6,142,7,100
2024-08-17T19:22:55.3965277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.005,187.6,142,7,98
2024-08-17T19:22:55.4746946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.005,187.6,142,7,97
2024-08-17T19:22:55.5371679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.03,0.005,187.6,142,7,97
2024-08-17T19:22:55.5996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:22:55.6621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:22:55.7246874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:55.8027255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:55.8652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:55.9284822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:55.9919645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:56.0544115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:56.1324938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:56.1951014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.03,0.005,187.6,142,7,94
2024-08-17T19:22:56.2574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,237.03,0.005,187.6,142,7,95
2024-08-17T19:22:56.3235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:22:56.3824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:22:56.4450113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:22:56.5267253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,238.03,0.005,187.6,142,7,96
2024-08-17T19:22:56.5855941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.009,187.6,142,7,96
2024-08-17T19:22:56.6481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.009,187.6,142,7,96
2024-08-17T19:22:56.7104929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.009,187.6,142,7,96
2024-08-17T19:22:56.7729957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.06,0.009,187.6,142,7,96
2024-08-17T19:22:56.8511836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.06,0.009,187.6,142,7,95
2024-08-17T19:22:56.9136831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.06,0.009,187.6,142,7,95
2024-08-17T19:22:56.9760999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.06,0.009,187.6,142,7,94
2024-08-17T19:22:57.0386038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.06,0.009,187.6,142,7,94
2024-08-17T19:22:57.1010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.06,0.009,187.6,142,7,94
2024-08-17T19:22:57.1816682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.06,0.009,187.6,142,7,94
2024-08-17T19:22:57.2441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.16,0.009,187.6,142.1,7,94
2024-08-17T19:22:57.3067880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.16,0.009,187.6,142.1,7,95
2024-08-17T19:22:57.3691240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.16,0.009,187.6,142.1,7,96
2024-08-17T19:22:57.4315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T19:22:57.4940574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T19:22:57.5592053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.15,0.009,187.6,142.1,8,97
2024-08-17T19:22:57.6346565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.15,0.009,187.6,142.1,8,98
2024-08-17T19:22:57.6972334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.15,0.009,187.6,142.1,8,98
2024-08-17T19:22:57.7596561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.15,0.009,187.6,142.1,8,100
2024-08-17T19:22:57.8222478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.15,0.009,187.6,142.1,8,100
2024-08-17T19:22:57.9002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T19:22:57.9628336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T19:22:58.0252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T19:22:58.0877216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.15,0.009,187.6,142.1,8,101
2024-08-17T19:22:58.1502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.15,0.009,187.6,142.1,8,103
2024-08-17T19:22:58.2283505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.15,0.009,187.6,142.1,8,103
2024-08-17T19:22:58.2909215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.15,0.009,187.6,142.1,8,104
2024-08-17T19:22:58.3533366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.15,0.009,187.6,142.1,8,104
2024-08-17T19:22:58.4193221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.16,0.009,187.6,142.1,8,106
2024-08-17T19:22:58.4818759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.16,0.009,187.6,142.1,8,107
2024-08-17T19:22:58.5441558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.13,0.004,187.6,142.1,8,108
2024-08-17T19:22:58.6223856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.13,0.004,187.6,142.1,8,110
2024-08-17T19:22:58.6850022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.13,0.004,187.6,142.1,8,111
2024-08-17T19:22:58.7475273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.13,0.004,187.6,142.1,8,111
2024-08-17T19:22:58.8098380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.13,0.004,187.6,142.1,8,111
2024-08-17T19:22:58.8723680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.13,0.004,187.6,142.1,8,111
2024-08-17T19:22:58.9348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.13,0.004,187.6,142.1,8,111
2024-08-17T19:22:59.0130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.13,0.004,187.6,142.1,8,112
2024-08-17T19:22:59.0753292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.13,0.004,187.6,142.1,8,112
2024-08-17T19:22:59.1379304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.13,0.004,187.6,142.1,8,112
2024-08-17T19:22:59.2004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.13,0.004,187.6,142.1,8,112
2024-08-17T19:22:59.2628918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:22:59.3409621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.4034603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.03,0.005,187.6,142,8,113
2024-08-17T19:22:59.4659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.5284640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.5909577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.6691028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.7315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.7939979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.8565047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.005,187.6,142,8,112
2024-08-17T19:22:59.9190859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.005,187.6,142,8,111
2024-08-17T19:22:59.9971321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,0.005,187.6,142,8,110
2024-08-17T19:23:00.0596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:23:00.1220451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:23:00.1845522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.005,187.6,142,8,107
2024-08-17T19:23:00.2472283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:23:00.3251561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.03,0.005,187.6,142,8,104
2024-08-17T19:23:00.3876374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.03,0.005,187.6,142,8,104
2024-08-17T19:23:00.4501699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.03,0.005,187.6,142,8,103
2024-08-17T19:23:00.5126828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.03,0.005,187.6,142,8,102
2024-08-17T19:23:00.5752549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.03,0.005,187.6,142,8,101
2024-08-17T19:23:00.6532508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:00.7157630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:00.7853252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:00.8407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:00.9031602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:00.9813027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:01.0437696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.03,0.005,187.6,142,8,100
2024-08-17T19:23:01.1061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.03,0.005,187.6,142,8,101
2024-08-17T19:23:01.1687500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.03,0.005,187.6,142,8,103
2024-08-17T19:23:01.2312797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.03,0.005,187.6,142,8,104
2024-08-17T19:23:01.2937444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.03,0.005,187.6,142,8,105
2024-08-17T19:23:01.3718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.03,0.005,187.6,142,8,108
2024-08-17T19:23:01.4343189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.03,0.005,187.6,142,9,110
2024-08-17T19:23:01.4968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.005,187.6,142,9,111
2024-08-17T19:23:01.5592773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:23:01.6217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:23:01.6998696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:23:01.8250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:23:01.8873997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:23:01.9498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:23:02.0279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.03,0.005,187.6,142,9,116
2024-08-17T19:23:02.0904092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:23:02.1528978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:23:02.2310592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.13,0.005,187.6,142.1,9,114
2024-08-17T19:23:02.2779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.13,0.005,187.6,142.1,9,114
2024-08-17T19:23:02.3560125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.13,0.005,187.6,142.1,9,114
2024-08-17T19:23:02.4184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.13,0.005,187.6,142.1,9,113
2024-08-17T19:23:02.4810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T19:23:02.5435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T19:23:02.6059579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T19:23:02.6841350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.16,0.01,187.6,142.1,9,112
2024-08-17T19:23:02.7466997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T19:23:02.8090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.16,0.01,187.6,142.1,9,111
2024-08-17T19:23:02.8715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T19:23:02.9341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.16,0.01,187.6,142.1,9,110
2024-08-17T19:23:03.0121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.16,0.01,187.6,142.1,9,108
2024-08-17T19:23:03.0747101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.16,0.01,187.6,142.1,9,107
2024-08-17T19:23:03.1371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:03.1996046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.15,0.01,187.6,142.1,9,103
2024-08-17T19:23:03.2676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.15,0.01,187.6,142.1,9,101
2024-08-17T19:23:03.3245474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.15,0.01,187.6,142.1,9,101
2024-08-17T19:23:03.4025555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.01,187.6,142.1,9,100
2024-08-17T19:23:03.4650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.01,187.6,142.1,9,100
2024-08-17T19:23:03.5276338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.01,187.6,142.1,9,100
2024-08-17T19:23:03.5901025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.01,187.6,142.1,9,100
2024-08-17T19:23:03.6526956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.01,187.6,142.1,9,100
2024-08-17T19:23:03.7307914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.15,0.01,187.6,142.1,9,101
2024-08-17T19:23:03.7932907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.15,0.01,187.6,142.1,9,103
2024-08-17T19:23:03.8557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.15,0.01,187.6,142.1,9,103
2024-08-17T19:23:03.9182326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.15,0.01,187.6,142.1,9,104
2024-08-17T19:23:03.9808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.0587831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.1212647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.1837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.2462743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.3087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.15,0.01,187.6,142.1,9,105
2024-08-17T19:23:04.3876963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.15,0.01,187.6,142.1,9,104
2024-08-17T19:23:04.4493434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,246.15,0.01,187.6,142.1,9,104
2024-08-17T19:23:04.5118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:23:04.5743370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.6368473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.7149954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.7773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.8399327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.9024582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:04.9649626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:23:05.0430171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.004,187.6,142.1,9,104
2024-08-17T19:23:05.1055363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:23:05.1679759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:23:05.2304559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.12,0.004,187.6,142.1,9,107
2024-08-17T19:23:05.2929447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:23:05.3710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.12,0.004,187.6,142.1,9,108
2024-08-17T19:23:05.4335824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.004,187.6,142.1,10,108
2024-08-17T19:23:05.4960555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:23:05.5585487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:23:05.6210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.12,0.003,187.6,142.1,10,108
2024-08-17T19:23:05.6835001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.003,187.6,142.1,10,107
2024-08-17T19:23:05.7616150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.12,0.003,187.6,142.1,10,107
2024-08-17T19:23:05.8238799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.11,0.003,187.6,142.1,10,106
2024-08-17T19:23:05.8904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.11,0.003,187.6,142.1,10,105
2024-08-17T19:23:05.9529729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.11,0.003,187.6,142.1,10,104
2024-08-17T19:23:06.0153012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.11,0.003,187.6,142.1,10,103
2024-08-17T19:23:06.0779749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.11,0.003,187.6,142.1,10,103
2024-08-17T19:23:06.1559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.11,0.003,187.6,142.1,10,101
2024-08-17T19:23:06.2340957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:23:06.2847368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:23:06.3434633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.01,0.003,187.6,142,10,100
2024-08-17T19:23:06.4059164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.02,0.003,187.6,142,9,100
2024-08-17T19:23:06.4840966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.03,0.005,187.6,142,9,100
2024-08-17T19:23:06.5465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.03,0.005,187.6,142,9,102
2024-08-17T19:23:06.6090109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.03,0.005,187.6,142,9,104
2024-08-17T19:23:06.6715195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.03,0.005,187.6,142,9,107
2024-08-17T19:23:06.7340784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.03,0.005,187.6,142,9,108
2024-08-17T19:23:06.8122097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.03,0.005,187.6,142,9,111
2024-08-17T19:23:06.8746089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.03,0.005,187.6,142,9,112
2024-08-17T19:23:06.9371142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.03,0.005,187.6,142,9,114
2024-08-17T19:23:06.9996852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.03,0.005,187.6,142,9,115
2024-08-17T19:23:07.0621952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:23:07.1258705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.03,0.005,187.6,142,9,117
2024-08-17T19:23:07.2026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:23:07.2651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:23:07.3277292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.03,0.005,187.6,142,9,119
2024-08-17T19:23:07.3901326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.03,0.005,187.6,142,9,118
2024-08-17T19:23:07.4525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.03,0.004,187.6,142,8,118
2024-08-17T19:23:07.5308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.03,0.004,187.6,142,8,117
2024-08-17T19:23:07.5932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:23:07.6556786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.03,0.004,187.6,142,8,115
2024-08-17T19:23:07.7182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.03,0.004,187.6,142,8,114
2024-08-17T19:23:07.7808091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.03,0.004,187.6,142,8,113
2024-08-17T19:23:07.8588090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:07.9213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:07.9838767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.0463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.1088104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.1868634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.2493405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.3118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.03,0.004,187.6,142,8,112
2024-08-17T19:23:08.3743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.03,0.004,187.6,142,8,111
2024-08-17T19:23:08.4368188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.007,187.6,142,8,111
2024-08-17T19:23:08.5148156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:08.5854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:08.6323742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:08.7104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:08.7729610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.04,0.007,187.6,142,8,109
2024-08-17T19:23:08.8420603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.04,0.007,187.6,142,8,109
2024-08-17T19:23:08.9046694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:08.9671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:09.0295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.05,0.007,187.6,142,8,110
2024-08-17T19:23:09.0920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.007,187.6,142,8,111
2024-08-17T19:23:09.1701156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.05,0.007,187.6,142,8,111
2024-08-17T19:23:09.2326302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.05,0.007,187.6,142,8,112
2024-08-17T19:23:09.2950788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.05,0.007,187.6,142,8,114
2024-08-17T19:23:09.3575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.05,0.007,187.6,142,8,115
2024-08-17T19:23:09.4200371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.05,0.007,187.6,142,8,117
2024-08-17T19:23:09.4981990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:23:09.5606484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:23:09.6232077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:23:09.6857216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:23:09.7480594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.11,0.016,187.6,142,8,119
2024-08-17T19:23:09.8262513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:23:09.8887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.11,0.016,187.6,142,8,117
2024-08-17T19:23:09.9544582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.11,0.016,187.6,142,8,114
2024-08-17T19:23:10.0138382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.11,0.016,187.6,142,8,112
2024-08-17T19:23:10.0761826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.1,0.016,187.6,142,8,110
2024-08-17T19:23:10.1387884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:10.2480348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.1,0.016,187.6,142,8,106
2024-08-17T19:23:10.2792457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T19:23:10.3417334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T19:23:10.4042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.11,0.016,187.6,142,7,103
2024-08-17T19:23:10.4667051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.11,0.016,187.6,142,7,103
2024-08-17T19:23:10.5449205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.11,0.016,187.6,142,7,103
2024-08-17T19:23:10.6073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.11,0.016,187.6,142,7,103
2024-08-17T19:23:10.6698131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.11,0.016,187.6,142,7,104
2024-08-17T19:23:10.7323369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.11,0.016,187.6,142,7,105
2024-08-17T19:23:10.7947972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.12,0.016,187.6,142,7,107
2024-08-17T19:23:10.8606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.12,0.016,187.6,142,7,108
2024-08-17T19:23:10.9389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.12,0.016,187.6,142,7,108
2024-08-17T19:23:11.0011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.0637394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.1261273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.1886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.2668051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.3291468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.3917704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.12,0.016,187.6,142,7,110
2024-08-17T19:23:11.4541872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.005,187.6,142,7,108
2024-08-17T19:23:11.5167234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.04,0.005,187.6,142,7,108
2024-08-17T19:23:11.5948189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:23:11.6573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.04,0.005,187.6,142,7,107
2024-08-17T19:23:11.7197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:23:11.7822864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,247.04,0.005,187.6,142,7,105
2024-08-17T19:23:11.8447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.03,0.005,187.6,142,7,104
2024-08-17T19:23:11.9229163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.03,0.005,187.6,142,7,103
2024-08-17T19:23:11.9853558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.03,0.005,187.6,142,7,101
2024-08-17T19:23:12.0478217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,243.03,0.005,187.6,142,7,101
2024-08-17T19:23:12.1102130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.03,0.005,187.6,142,7,100
2024-08-17T19:23:12.1769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.03,0.005,187.6,142,7,99
2024-08-17T19:23:12.2509204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.005,187.6,142,7,98
2024-08-17T19:23:12.3135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.005,187.6,142,7,98
2024-08-17T19:23:12.3759225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,240.03,0.005,187.6,142,7,98
2024-08-17T19:23:12.4383674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:23:12.5008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.04,0.007,187.6,142,8,98
2024-08-17T19:23:12.5633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:23:12.6414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.04,0.007,187.6,142,8,100
2024-08-17T19:23:12.7039884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:23:12.7664265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.04,0.007,187.6,142,8,101
2024-08-17T19:23:12.8289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:23:12.8914371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.04,0.007,187.6,142,8,103
2024-08-17T19:23:12.9695405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.04,0.007,187.6,142,8,104
2024-08-17T19:23:13.0320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:23:13.0945112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.04,0.007,187.6,142,8,105
2024-08-17T19:23:13.1570222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:23:13.2195226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:23:13.2839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:23:13.3600654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:23:13.4225575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.04,0.007,187.6,142,8,107
2024-08-17T19:23:13.4850537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:23:13.5475340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:23:13.6256731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:23:13.6881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:23:13.7505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.03,0.004,187.6,142,8,107
2024-08-17T19:23:13.8131124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.004,187.6,142,8,105
2024-08-17T19:23:13.8756424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.02,0.004,187.6,142,8,105
2024-08-17T19:23:13.9537401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.02,0.004,187.6,142,8,104
2024-08-17T19:23:14.0162152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.02,0.004,187.6,142,8,104
2024-08-17T19:23:14.0786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.02,0.004,187.6,142,8,104
2024-08-17T19:23:14.1412722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.02,0.004,187.6,142,8,103
2024-08-17T19:23:14.2035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.02,0.004,187.6,142,8,103
2024-08-17T19:23:14.2817532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:23:14.3442748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:23:14.4067435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:23:14.4692367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:23:14.5316826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.12,0.004,187.6,142.1,8,103
2024-08-17T19:23:14.5942820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.12,0.004,187.6,142.1,8,102
2024-08-17T19:23:14.6724371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.12,0.004,187.6,142.1,8,101
2024-08-17T19:23:14.7348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.12,0.004,187.6,142.1,8,101
2024-08-17T19:23:14.7974353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.004,187.6,142.1,8,100
2024-08-17T19:23:14.8597909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.004,187.6,142.1,8,100
2024-08-17T19:23:14.9222878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.12,0.004,187.6,142.1,8,100
2024-08-17T19:23:15.0004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,241.12,0.004,187.6,142.1,8,99
2024-08-17T19:23:15.0656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.1280021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.1904309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.2529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.3154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.3935538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.4560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.5185303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.5809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.6432994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.7215937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.7840319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.8518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.12,0.004,187.6,142.1,8,98
2024-08-17T19:23:15.9144564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:23:15.9769511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:23:16.0394072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:23:16.1018603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.12,0.004,187.6,142.1,8,97
2024-08-17T19:23:16.1799622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.004,187.6,142.1,8,96
2024-08-17T19:23:16.2425584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.12,0.004,187.6,142.1,8,96
2024-08-17T19:23:16.3049225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.004,187.6,142.1,8,94
2024-08-17T19:23:16.3674537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.004,187.6,142.1,8,94
2024-08-17T19:23:16.4298652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:23:16.4951477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:23:16.5733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.12,0.004,187.6,142.1,8,92
2024-08-17T19:23:16.6357988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.004,187.6,142.1,8,91
2024-08-17T19:23:16.6983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.004,187.6,142.1,8,91
2024-08-17T19:23:16.7607016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.004,187.6,142.1,8,91
2024-08-17T19:23:16.8232882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.004,187.6,142.1,8,91
2024-08-17T19:23:16.9013438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.12,0.004,187.6,142.1,8,91
2024-08-17T19:23:16.9639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:23:17.0262749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.12,0.004,187.6,142.1,8,93
2024-08-17T19:23:17.0888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.004,187.6,142.1,8,94
2024-08-17T19:23:17.1513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.12,0.004,187.6,142.1,8,94
2024-08-17T19:23:17.2450572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.22,0.004,187.6,142.2,8,96
2024-08-17T19:23:17.2919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.22,0.004,187.6,142.2,8,97
2024-08-17T19:23:17.3544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.22,0.004,187.6,142.2,8,98
2024-08-17T19:23:17.4169198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,242.23,0.004,187.6,142.2,7,100
2024-08-17T19:23:17.4794066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.26,0.009,187.6,142.2,7,101
2024-08-17T19:23:17.5418920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.26,0.009,187.6,142.2,7,103
2024-08-17T19:23:17.6200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.26,0.009,187.6,142.2,7,103
2024-08-17T19:23:17.6824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:17.7449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:17.8074790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:17.8856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:17.9480106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:18.0106462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:18.0730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:18.1355849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,246.26,0.009,187.6,142.2,7,104
2024-08-17T19:23:18.1980908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,245.26,0.009,187.6,142.2,7,103
2024-08-17T19:23:18.2770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.16,0.009,187.6,142.1,7,102
2024-08-17T19:23:18.3386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.16,0.009,187.6,142.1,7,100
2024-08-17T19:23:18.4011079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,240.17,0.009,187.6,142.1,6,98
2024-08-17T19:23:18.4635863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,238.21,0.015,187.6,142.1,6,96
2024-08-17T19:23:18.5261792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.21,0.015,187.6,142.1,6,94
2024-08-17T19:23:18.6041554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.2,0.015,187.6,142.1,6,92
2024-08-17T19:23:18.6666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.2,0.015,187.6,142.1,6,91
2024-08-17T19:23:18.7291613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.2,0.015,187.6,142.1,6,90
2024-08-17T19:23:18.7916428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.2,0.015,187.6,142.1,6,89
2024-08-17T19:23:18.8541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.2,0.015,187.6,142.1,6,89
2024-08-17T19:23:18.9323004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.2,0.015,187.6,142.1,6,89
2024-08-17T19:23:18.9947338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.2,0.015,187.6,142.1,6,89
2024-08-17T19:23:19.0571526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.2,0.015,187.6,142.1,6,90
2024-08-17T19:23:19.1196551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.2,0.015,187.6,142.1,6,90
2024-08-17T19:23:19.1822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.2,0.015,187.6,142.1,6,91
2024-08-17T19:23:19.2602566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.21,0.015,187.6,142.1,6,93
2024-08-17T19:23:19.3228874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,235.21,0.015,187.6,142.1,6,93
2024-08-17T19:23:19.3851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,236.21,0.015,187.6,142.1,6,94
2024-08-17T19:23:19.4477446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.17,0.011,187.6,142.1,7,96
2024-08-17T19:23:19.5124878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.17,0.011,187.6,142.1,7,97
2024-08-17T19:23:19.5883177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.17,0.011,187.6,142.1,7,99
2024-08-17T19:23:19.6508005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.011,187.6,142.1,7,100
2024-08-17T19:23:19.7132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.011,187.6,142.1,7,101
2024-08-17T19:23:19.7758812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.18,0.011,187.6,142.1,7,103
2024-08-17T19:23:19.8383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.011,187.6,142.1,7,104
2024-08-17T19:23:19.9165245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.18,0.011,187.6,142.1,7,104
2024-08-17T19:23:19.9789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.011,187.6,142.1,7,105
2024-08-17T19:23:20.0413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.011,187.6,142.1,7,105
2024-08-17T19:23:20.1038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.18,0.011,187.6,142.1,7,105
2024-08-17T19:23:20.1664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.18,0.011,187.6,142.1,7,106
2024-08-17T19:23:20.2444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.08,0.011,187.6,142,7,107
2024-08-17T19:23:20.3069410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.08,0.011,187.6,142,7,107
2024-08-17T19:23:20.3694337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.08,0.011,187.6,142,7,107
2024-08-17T19:23:20.4319617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.08,0.011,187.6,142,7,108
2024-08-17T19:23:20.4943941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.08,0.011,187.6,142,7,108
2024-08-17T19:23:20.5570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.01,0.002,187.6,142,7,109
2024-08-17T19:23:20.6350485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:20.6975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:20.7600440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:20.8225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:20.8850642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:20.9631018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.0255707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.0879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.1506515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.2442495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.2912032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.3537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.4161598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.01,0.002,187.6,142,7,110
2024-08-17T19:23:21.4786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.5410752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.6192276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.6816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.7442418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.8066610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.8691244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:21.9472636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:22.0096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:22.0722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:22.1348191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,252.03,0.004,187.6,142,7,110
2024-08-17T19:23:22.1973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.03,0.004,187.6,142,7,111
2024-08-17T19:23:22.2753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.03,0.004,187.6,142,7,111
2024-08-17T19:23:22.3379146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.03,0.004,187.6,142,7,111
2024-08-17T19:23:22.4002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.03,0.004,187.6,142,7,112
2024-08-17T19:23:22.4627793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,254.05,0.007,187.6,142,7,112
2024-08-17T19:23:22.5252376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,255.05,0.007,187.6,142,7,113
2024-08-17T19:23:22.5878133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.6657560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.7283714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.7909094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.8533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.9158149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,256.05,0.007,187.6,142,7,114
2024-08-17T19:23:22.9939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.05,0.007,187.6,142,7,115
2024-08-17T19:23:23.0563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.05,0.007,187.6,142,7,115
2024-08-17T19:23:23.1189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.05,0.007,187.6,142,7,115
2024-08-17T19:23:23.1814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,257.05,0.007,187.6,142,7,115
2024-08-17T19:23:23.2440275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.05,0.007,187.6,142,7,116
2024-08-17T19:23:23.3219945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.05,0.007,187.6,142,7,117
2024-08-17T19:23:23.3846026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,259.05,0.007,187.6,142,7,117
2024-08-17T19:23:23.4469366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.05,0.007,187.6,142,8,118
2024-08-17T19:23:23.5094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:23:23.5719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.11,0.016,187.6,142,8,118
2024-08-17T19:23:23.6500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.11,0.016,187.6,142,8,117
2024-08-17T19:23:23.7124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.11,0.016,187.6,142,8,115
2024-08-17T19:23:23.7750891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.11,0.016,187.6,142,8,113
2024-08-17T19:23:23.8374865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.1,0.016,187.6,142,8,111
2024-08-17T19:23:23.9042835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.1,0.016,187.6,142,8,109
2024-08-17T19:23:23.9781613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.1,0.016,187.6,142,8,107
2024-08-17T19:23:24.0405312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T19:23:24.1031112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T19:23:24.1656170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T19:23:24.2437002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.1,0.016,187.6,142,8,102
2024-08-17T19:23:24.3061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.09,0.016,187.6,142,8,101
2024-08-17T19:23:24.3687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.09,0.016,187.6,142,8,101
2024-08-17T19:23:24.4311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.1,0.016,187.6,142,8,102
2024-08-17T19:23:24.4937146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T19:23:24.5609484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.1,0.016,187.6,142,8,103
2024-08-17T19:23:24.6342809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T19:23:24.6966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.1,0.016,187.6,142,8,104
2024-08-17T19:23:24.7592179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T19:23:24.8216743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T19:23:24.8842288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.1,0.016,187.6,142,8,105
2024-08-17T19:23:24.9466729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.1,0.016,187.6,142,8,107
2024-08-17T19:23:25.0247467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.1,0.016,187.6,142,8,107
2024-08-17T19:23:25.0872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:25.1498168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:25.2122647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:25.2748826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:25.3527735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.1,0.016,187.6,142,8,108
2024-08-17T19:23:25.4153993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.11,0.019,187.6,142,9,108
2024-08-17T19:23:25.4832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.08,0.014,187.6,142,9,107
2024-08-17T19:23:25.5457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.08,0.014,187.6,142,9,107
2024-08-17T19:23:25.6081644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.08,0.014,187.6,142,9,107
2024-08-17T19:23:25.6706380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.08,0.014,187.6,142,9,107
2024-08-17T19:23:25.7330808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.08,0.014,187.6,142,9,107
2024-08-17T19:23:25.8113682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T19:23:25.8738133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T19:23:25.9362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.08,0.014,187.6,142,9,108
2024-08-17T19:23:25.9988410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.08,0.014,187.6,142,9,109
2024-08-17T19:23:26.0611162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T19:23:26.1393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.08,0.014,187.6,142,9,110
2024-08-17T19:23:26.2018250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T19:23:26.2643298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.08,0.014,187.6,142,9,111
2024-08-17T19:23:26.3268126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:23:26.3893962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:23:26.4673529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,0.014,187.6,142,9,112
2024-08-17T19:23:26.5298797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:23:26.5923963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:23:26.6548321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:23:26.7173182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:23:26.7954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.06,0.011,187.6,142,9,112
2024-08-17T19:23:26.8579664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:23:26.9204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:23:26.9829672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.06,0.011,187.6,142,9,111
2024-08-17T19:23:27.0452743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.011,187.6,142,9,110
2024-08-17T19:23:27.1105837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.06,0.011,187.6,142,9,110
2024-08-17T19:23:27.1858716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.06,0.011,187.6,142,9,109
2024-08-17T19:23:27.2485179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:23:27.3110155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:23:27.3734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.06,0.011,187.6,142,9,108
2024-08-17T19:23:27.4515749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:23:27.5141107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.04,0.008,187.6,142,9,107
2024-08-17T19:23:27.5765415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:23:27.6390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:23:27.7015840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.04,0.008,187.6,142,9,105
2024-08-17T19:23:27.7640260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:27.8420779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:27.9046665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:27.9671494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:28.0295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:28.0920398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:28.1702411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.04,0.008,187.6,142,9,104
2024-08-17T19:23:28.2482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.14,0.008,187.6,142.1,9,105
2024-08-17T19:23:28.2952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.14,0.008,187.6,142.1,9,107
2024-08-17T19:23:28.3576590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T19:23:28.4201446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.008,187.6,142.1,9,108
2024-08-17T19:23:28.4982018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.008,187.6,142.1,9,110
2024-08-17T19:23:28.5607366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.009,187.6,142.1,9,110
2024-08-17T19:23:28.6232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.15,0.009,187.6,142.1,9,110
2024-08-17T19:23:28.6857225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.15,0.009,187.6,142.1,9,108
2024-08-17T19:23:28.7482661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.15,0.009,187.6,142.1,9,106
2024-08-17T19:23:28.8263150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:23:28.8887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.15,0.009,187.6,142.1,9,101
2024-08-17T19:23:28.9513762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.15,0.009,187.6,142.1,9,99
2024-08-17T19:23:29.0137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.14,0.009,187.6,142.1,9,97
2024-08-17T19:23:29.0761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.14,0.009,187.6,142.1,9,95
2024-08-17T19:23:29.1543903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.009,187.6,142.1,9,93
2024-08-17T19:23:29.2481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.14,0.009,187.6,142.1,9,93
2024-08-17T19:23:29.2793265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T19:23:29.3417915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T19:23:29.4043404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.14,0.009,187.6,142.1,9,91
2024-08-17T19:23:29.4668333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:23:29.5449910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:23:29.6074268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:23:29.6698577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T19:23:29.7324196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T19:23:29.8104590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:23:29.8729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:23:29.9354711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:23:29.9979677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.12,0.004,187.6,142.1,9,100
2024-08-17T19:23:30.0603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.12,0.004,187.6,142.1,9,101
2024-08-17T19:23:30.1228337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:23:30.2010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.12,0.004,187.6,142.1,9,103
2024-08-17T19:23:30.2635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.12,0.004,187.6,142.1,9,104
2024-08-17T19:23:30.3260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.12,0.004,187.6,142.1,9,105
2024-08-17T19:23:30.3884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.13,0.004,187.6,142.1,8,107
2024-08-17T19:23:30.4509085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.13,0.004,187.6,142.1,8,107
2024-08-17T19:23:30.5291052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.15,0.008,187.6,142.1,8,108
2024-08-17T19:23:30.5915884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.15,0.008,187.6,142.1,8,108
2024-08-17T19:23:30.6540468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.15,0.008,187.6,142.1,8,108
2024-08-17T19:23:30.7165459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,250.15,0.008,187.6,142.1,8,108
2024-08-17T19:23:30.7790320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.15,0.008,187.6,142.1,8,107
2024-08-17T19:23:30.8571803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.15,0.008,187.6,142.1,8,105
2024-08-17T19:23:30.9196730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.15,0.008,187.6,142.1,8,104
2024-08-17T19:23:30.9822510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,244.15,0.008,187.6,142.1,8,102
2024-08-17T19:23:31.0446527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,242.15,0.008,187.6,142.1,8,100
2024-08-17T19:23:31.1071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.15,0.008,187.6,142.1,8,98
2024-08-17T19:23:31.1851571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.14,0.008,187.6,142.1,8,97
2024-08-17T19:23:31.2477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.04,0.008,187.6,142,8,96
2024-08-17T19:23:31.3102871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.04,0.008,187.6,142,8,96
2024-08-17T19:23:31.3726346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.04,0.008,187.6,142,8,95
2024-08-17T19:23:31.4351217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:23:31.5132111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:23:31.5757450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:23:31.6383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.03,0.005,187.6,142,8,94
2024-08-17T19:23:31.7007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.03,0.005,187.6,142,8,96
2024-08-17T19:23:31.7632585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:23:31.8414019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.03,0.005,187.6,142,8,97
2024-08-17T19:23:31.9038139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:23:31.9664011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:23:32.0287811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:23:32.0913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:23:32.1537687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,240.03,0.005,187.6,142,8,98
2024-08-17T19:23:32.2475199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,239.93,0.005,187.6,141.9,8,98
2024-08-17T19:23:32.2943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.93,0.005,187.6,141.9,8,97
2024-08-17T19:23:32.3567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.93,0.005,187.6,141.9,8,97
2024-08-17T19:23:32.4193542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.005,187.6,141.9,8,96
2024-08-17T19:23:32.4818302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.93,0.005,187.6,141.9,8,96
2024-08-17T19:23:32.5598820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.005,187.6,141.9,8,94
2024-08-17T19:23:32.6223937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.93,0.005,187.6,141.9,8,94
2024-08-17T19:23:32.6849062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.93,0.005,187.6,141.9,8,93
2024-08-17T19:23:32.7474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.93,0.005,187.6,141.9,8,93
2024-08-17T19:23:32.8098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.93,0.005,187.6,141.9,8,93
2024-08-17T19:23:32.8880410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.93,0.005,187.6,141.9,8,93
2024-08-17T19:23:32.9504957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.93,0.005,187.6,141.9,8,92
2024-08-17T19:23:33.0129118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.93,0.005,187.6,141.9,8,92
2024-08-17T19:23:33.0753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.93,0.005,187.6,141.9,8,92
2024-08-17T19:23:33.1380117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.93,0.005,187.6,141.9,8,91
2024-08-17T19:23:33.2160552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.93,0.005,187.6,141.9,8,91
2024-08-17T19:23:33.2785606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.93,0.005,187.6,141.9,8,92
2024-08-17T19:23:33.3411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.93,0.005,187.6,141.9,8,91
2024-08-17T19:23:33.4035312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,232.93,0.005,187.6,141.9,7,91
2024-08-17T19:23:33.4659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.99,0.015,187.6,141.9,7,91
2024-08-17T19:23:33.5441582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.99,0.015,187.6,141.9,7,91
2024-08-17T19:23:33.6066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.99,0.015,187.6,141.9,7,91
2024-08-17T19:23:33.6690977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.99,0.015,187.6,141.9,7,91
2024-08-17T19:23:33.7316378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.99,0.015,187.6,141.9,7,90
2024-08-17T19:23:33.7940620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.98,0.015,187.6,141.9,7,89
2024-08-17T19:23:33.8613191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.98,0.015,187.6,141.9,7,87
2024-08-17T19:23:33.9236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.98,0.015,187.6,141.9,7,85
2024-08-17T19:23:34.0018154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.97,0.015,187.6,141.9,7,82
2024-08-17T19:23:34.0644860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.97,0.015,187.6,141.9,7,79
2024-08-17T19:23:34.1268402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.96,0.015,187.6,141.9,7,76
2024-08-17T19:23:34.1892982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.96,0.015,187.6,141.9,7,74
2024-08-17T19:23:34.2529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.05,0.015,187.6,142,7,72
2024-08-17T19:23:34.3298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.05,0.015,187.6,142,7,69
2024-08-17T19:23:34.3924053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,210.05,0.015,187.6,142,7,68
2024-08-17T19:23:34.4549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,208.04,0.015,187.6,142,7,66
2024-08-17T19:23:34.5173499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.05,0.017,187.6,142,7,66
2024-08-17T19:23:34.5798832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.05,0.017,187.6,142,7,66
2024-08-17T19:23:34.6579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,210.05,0.017,187.6,142,7,68
2024-08-17T19:23:34.7204932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.06,0.017,187.6,142,7,69
2024-08-17T19:23:34.7829225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,214.06,0.017,187.6,142,7,72
2024-08-17T19:23:34.8454465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.07,0.017,187.6,142,7,75
2024-08-17T19:23:34.9079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.07,0.017,187.6,142,7,78
2024-08-17T19:23:34.9860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.08,0.017,187.6,142,7,79
2024-08-17T19:23:35.0485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.08,0.017,187.6,142,7,82
2024-08-17T19:23:35.1109573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.09,0.017,187.6,142,7,84
2024-08-17T19:23:35.1735062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.09,0.017,187.6,142,7,86
2024-08-17T19:23:35.2359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.017,187.6,142,7,87
2024-08-17T19:23:35.3140786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.09,0.017,187.6,142,7,87
2024-08-17T19:23:35.3767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.09,0.017,187.6,142,7,88
2024-08-17T19:23:35.4390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,231.11,0.017,187.6,142,6,89
2024-08-17T19:23:35.5015193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.11,0.017,187.6,142,6,88
2024-08-17T19:23:35.5639643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.11,0.017,187.6,142,6,88
2024-08-17T19:23:35.6265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.11,0.017,187.6,142,6,88
2024-08-17T19:23:35.7046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:35.7671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:35.8296103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:35.8920931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:35.9546260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:36.0327919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,229.11,0.017,187.6,142,6,87
2024-08-17T19:23:36.0951936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.11,0.017,187.6,142,6,86
2024-08-17T19:23:36.1576719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.1,0.017,187.6,142,6,85
2024-08-17T19:23:36.2202770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.1,0.017,187.6,142,6,84
2024-08-17T19:23:36.2826656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.19,0.017,187.6,142.1,6,81
2024-08-17T19:23:36.3607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.19,0.017,187.6,142.1,6,79
2024-08-17T19:23:36.4231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.16,0.017,187.6,142.1,8,76
2024-08-17T19:23:36.4857647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.16,0.017,187.6,142.1,8,74
2024-08-17T19:23:36.5482247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.008,187.6,142.1,8,72
2024-08-17T19:23:36.6106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.12,0.008,187.6,142.1,8,71
2024-08-17T19:23:36.6888223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.12,0.008,187.6,142.1,8,70
2024-08-17T19:23:36.7513206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.12,0.008,187.6,142.1,8,69
2024-08-17T19:23:36.8138378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.12,0.008,187.6,142.1,8,69
2024-08-17T19:23:36.8763032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.12,0.008,187.6,142.1,8,71
2024-08-17T19:23:36.9387540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.13,0.008,187.6,142.1,8,72
2024-08-17T19:23:37.0064050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.13,0.008,187.6,142.1,8,74
2024-08-17T19:23:37.0793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.13,0.008,187.6,142.1,8,76
2024-08-17T19:23:37.1418672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.008,187.6,142.1,8,79
2024-08-17T19:23:37.2041823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.13,0.008,187.6,142.1,8,81
2024-08-17T19:23:37.2668460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.008,187.6,142,8,83
2024-08-17T19:23:37.3449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.04,0.008,187.6,142,8,85
2024-08-17T19:23:37.4073790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.04,0.008,187.6,142,8,86
2024-08-17T19:23:37.4699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:23:37.5324466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.03,0.007,187.6,142,8,88
2024-08-17T19:23:37.5948790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:23:37.6729613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:23:37.7355329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:23:37.7980320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:23:37.8604684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:23:37.9229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.03,0.007,187.6,142,8,86
2024-08-17T19:23:37.9855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T19:23:38.0635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T19:23:38.1259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.03,0.007,187.6,142,8,83
2024-08-17T19:23:38.1884947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T19:23:38.2510595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T19:23:38.3135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T19:23:38.3916055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.007,187.6,142,8,79
2024-08-17T19:23:38.4540880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T19:23:38.5165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T19:23:38.5790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.03,0.007,187.6,142,8,76
2024-08-17T19:23:38.6415090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.007,187.6,142,8,77
2024-08-17T19:23:38.7198018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.03,0.007,187.6,142,8,77
2024-08-17T19:23:38.7822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.03,0.007,187.6,142,8,78
2024-08-17T19:23:38.8445802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.03,0.007,187.6,142,8,79
2024-08-17T19:23:38.9071069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.03,0.007,187.6,142,8,80
2024-08-17T19:23:38.9696031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.03,0.007,187.6,142,8,82
2024-08-17T19:23:39.0477346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.03,0.007,187.6,142,8,85
2024-08-17T19:23:39.1102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.03,0.007,187.6,142,8,87
2024-08-17T19:23:39.1728307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.03,0.007,187.6,142,8,89
2024-08-17T19:23:39.2506582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.04,0.007,187.6,142,8,90
2024-08-17T19:23:39.2976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.04,0.007,187.6,142,8,91
2024-08-17T19:23:39.3759172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:23:39.4382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.04,0.007,187.6,142,8,93
2024-08-17T19:23:39.5008448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:23:39.5633523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:23:39.6256692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:23:39.7039316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.05,0.009,187.6,142,8,93
2024-08-17T19:23:39.7664271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:23:39.8288614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.05,0.009,187.6,142,8,91
2024-08-17T19:23:39.8913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:23:39.9537347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:23:40.0162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.05,0.009,187.6,142,8,90
2024-08-17T19:23:40.0943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:23:40.1568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:23:40.2194012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.04,0.009,187.6,142,8,89
2024-08-17T19:23:40.2819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.04,0.009,187.6,142,8,88
2024-08-17T19:23:40.3443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.04,0.009,187.6,142,8,87
2024-08-17T19:23:40.4147953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.04,0.009,187.6,142,9,88
2024-08-17T19:23:40.4773147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.009,187.6,142,9,89
2024-08-17T19:23:40.5398345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.06,0.013,187.6,142,9,90
2024-08-17T19:23:40.6179905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.06,0.013,187.6,142,9,91
2024-08-17T19:23:40.6804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T19:23:40.7429953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.06,0.013,187.6,142,9,93
2024-08-17T19:23:40.8055810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:40.8678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:40.9460409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:41.0084841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:41.0709695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:41.1335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:41.1959070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.013,187.6,142,9,94
2024-08-17T19:23:41.2741958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.16,0.013,187.6,142.1,9,93
2024-08-17T19:23:41.3365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.16,0.013,187.6,142.1,9,93
2024-08-17T19:23:41.3989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.15,0.013,187.6,142.1,10,93
2024-08-17T19:23:41.4674065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.15,0.013,187.6,142.1,10,92
2024-08-17T19:23:41.5240383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T19:23:41.6021432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T19:23:41.6647396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:41.7271418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:41.7896190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:41.8520885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:41.9302506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:41.9926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.13,0.008,187.6,142.1,10,91
2024-08-17T19:23:42.0550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.13,0.008,187.6,142.1,10,92
2024-08-17T19:23:42.1192871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:23:42.1801830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.13,0.008,187.6,142.1,10,93
2024-08-17T19:23:42.2582210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:23:42.3206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.03,0.008,187.6,142,10,93
2024-08-17T19:23:42.3759938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:23:42.4540852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.008,187.6,142,11,93
2024-08-17T19:23:42.5165116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:23:42.5791217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.004,187.6,142,11,91
2024-08-17T19:23:42.6414766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:23:42.7060562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:23:42.7686146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.004,187.6,142,11,90
2024-08-17T19:23:42.8466565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:23:42.9092391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:23:42.9715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.01,0.004,187.6,142,11,89
2024-08-17T19:23:43.0341831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:23:43.0965618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:43.1747787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:43.2528523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.2997221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.3622105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.4246690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.5027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.5653522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.6277646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:43.6902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:43.7527873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:43.8308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:43.8857970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.01,0.004,187.6,142,11,88
2024-08-17T19:23:43.9482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:44.0263488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:44.0888578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.01,0.004,187.6,142,11,87
2024-08-17T19:23:44.1513928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:44.2138710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:44.2763668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:44.3543969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:44.4170120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.004,187.6,142,11,86
2024-08-17T19:23:44.4794200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.01,0.004,187.6,142,11,85
2024-08-17T19:23:44.5419098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:44.6044338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:44.6825857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:44.7449844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:44.8074717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:44.8699502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:44.9323250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:45.0106055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:45.0730868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:45.1355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:45.1980909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.02,0.006,187.6,142,11,85
2024-08-17T19:23:45.2606148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.02,0.006,187.6,142,11,86
2024-08-17T19:23:45.3386452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.02,0.006,187.6,142,11,87
2024-08-17T19:23:45.4011298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.02,0.006,187.6,142,10,87
2024-08-17T19:23:45.4636738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:23:45.5259966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:23:45.5885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:23:45.6666460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:23:45.7291496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:23:45.7916536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:23:45.8541533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:23:45.9166478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:23:45.9790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:23:46.0571979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:23:46.1196522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:23:46.1822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:23:46.2446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:23:46.3071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:23:46.3853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.03,0.008,187.6,142,10,82
2024-08-17T19:23:46.4476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.008,187.6,142,10,81
2024-08-17T19:23:46.5102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T19:23:46.5727150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T19:23:46.6352462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T19:23:46.7132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T19:23:46.7758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T19:23:46.8382225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:46.9008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:46.9633692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.0414121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.1039310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.1664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.2601117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.2913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.3695064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.4320054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:23:47.4944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:23:47.5569057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:23:47.6194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:23:47.6975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:23:47.7599374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.01,0.003,187.6,142,10,83
2024-08-17T19:23:47.8224976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.01,0.003,187.6,142,10,82
2024-08-17T19:23:47.8849783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.01,0.003,187.6,142,10,81
2024-08-17T19:23:47.9474921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.01,0.003,187.6,142,10,80
2024-08-17T19:23:48.0255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T19:23:48.0880783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T19:23:48.1505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T19:23:48.2131313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T19:23:48.2755601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.01,0.003,187.6,142,10,78
2024-08-17T19:23:48.3381036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.01,0.003,187.6,142,10,79
2024-08-17T19:23:48.4161500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.01,0.003,187.6,142,9,80
2024-08-17T19:23:48.4786679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.01,0.003,187.6,142,9,82
2024-08-17T19:23:48.5410929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.03,0.007,187.6,142,9,83
2024-08-17T19:23:48.6035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:23:48.6660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:23:48.7441800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:23:48.8066989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:23:48.8711330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.007,187.6,142,9,88
2024-08-17T19:23:48.9335985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.03,0.007,187.6,142,9,88
2024-08-17T19:23:48.9960696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:23:49.0584845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.03,0.007,187.6,142,9,87
2024-08-17T19:23:49.1367017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:23:49.1992561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.007,187.6,142,9,86
2024-08-17T19:23:49.2616271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:23:49.3241747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:23:49.3907850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.03,0.007,187.6,142,9,85
2024-08-17T19:23:49.4533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:23:49.5313752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:23:49.5938292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:23:49.6563544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:23:49.7209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.04,0.011,187.6,142,9,85
2024-08-17T19:23:49.7834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:23:49.8459856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.011,187.6,142,9,86
2024-08-17T19:23:49.9241255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.05,0.011,187.6,142,9,87
2024-08-17T19:23:49.9866973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.011,187.6,142,9,89
2024-08-17T19:23:50.0490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.05,0.011,187.6,142,9,90
2024-08-17T19:23:50.1116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.05,0.011,187.6,142,9,91
2024-08-17T19:23:50.1740271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.05,0.011,187.6,142,9,93
2024-08-17T19:23:50.2521750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.95,0.011,187.6,141.9,9,94
2024-08-17T19:23:50.3146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.95,0.011,187.6,141.9,9,94
2024-08-17T19:23:50.3771183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.95,0.011,187.6,141.9,10,94
2024-08-17T19:23:50.4395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.95,0.011,187.6,141.9,10,94
2024-08-17T19:23:50.5021224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.95,0.011,187.6,141.9,10,93
2024-08-17T19:23:50.5802113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.011,187.6,141.9,10,91
2024-08-17T19:23:50.6428271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.94,0.011,187.6,141.9,10,91
2024-08-17T19:23:50.7052057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.011,187.6,141.9,10,90
2024-08-17T19:23:50.7676545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.011,187.6,141.9,10,90
2024-08-17T19:23:50.8299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.94,0.011,187.6,141.9,10,90
2024-08-17T19:23:50.9082899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.011,187.6,141.9,10,89
2024-08-17T19:23:50.9708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.94,0.011,187.6,141.9,10,89
2024-08-17T19:23:51.0332258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.94,0.011,187.6,141.9,10,88
2024-08-17T19:23:51.0958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.94,0.011,187.6,141.9,10,87
2024-08-17T19:23:51.1581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.94,0.011,187.6,141.9,10,85
2024-08-17T19:23:51.2206801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.94,0.011,187.6,141.9,10,84
2024-08-17T19:23:51.2988833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.94,0.011,187.6,141.9,10,83
2024-08-17T19:23:51.3612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.94,0.011,187.6,141.9,10,82
2024-08-17T19:23:51.4238462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.94,0.011,187.6,141.9,10,80
2024-08-17T19:23:51.4861361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:23:51.5537857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:23:51.6269070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:23:51.6893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:23:51.7518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.92,0.005,187.6,141.9,10,81
2024-08-17T19:23:51.8144119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.92,0.005,187.6,141.9,10,82
2024-08-17T19:23:51.8768034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.92,0.005,187.6,141.9,10,82
2024-08-17T19:23:51.9549758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.92,0.005,187.6,141.9,10,83
2024-08-17T19:23:52.0185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.92,0.005,187.6,141.9,10,83
2024-08-17T19:23:52.0799075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.92,0.005,187.6,141.9,10,83
2024-08-17T19:23:52.1425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:23:52.2049084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:23:52.2830451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:23:52.3456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.02,0.005,187.6,142,10,86
2024-08-17T19:23:52.4079479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:23:52.4703037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.005,187.6,142,9,86
2024-08-17T19:23:52.5329649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:23:52.6110901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.02,0.004,187.6,142,9,86
2024-08-17T19:23:52.6735168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:23:52.7360629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:23:52.7985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.02,0.004,187.6,142,9,84
2024-08-17T19:23:52.8610393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:23:52.9392110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:23:53.0016548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:23:53.0640984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.02,0.004,187.6,142,9,83
2024-08-17T19:23:53.1267211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:23:53.1891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.02,0.004,187.6,142,9,85
2024-08-17T19:23:53.2671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:23:53.3297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.12,0.004,187.6,142.1,9,86
2024-08-17T19:23:53.3922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.004,187.6,142.1,10,87
2024-08-17T19:23:53.4546380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:23:53.5172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:23:53.5795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.13,0.007,187.6,142.1,10,87
2024-08-17T19:23:53.6577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.13,0.007,187.6,142.1,10,86
2024-08-17T19:23:53.7202063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.13,0.007,187.6,142.1,10,85
2024-08-17T19:23:53.7826864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.12,0.007,187.6,142.1,10,83
2024-08-17T19:23:53.8451400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.12,0.007,187.6,142.1,10,81
2024-08-17T19:23:53.9077136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:23:53.9858143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:23:54.0483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:23:54.1107391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:23:54.1732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:23:54.2513063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.12,0.007,187.6,142.1,10,78
2024-08-17T19:23:54.3138120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:23:54.3762912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.12,0.007,187.6,142.1,10,79
2024-08-17T19:23:54.4389396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.12,0.007,187.6,142.1,10,81
2024-08-17T19:23:54.5013293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.015,187.6,142.1,10,83
2024-08-17T19:23:54.5638280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.015,187.6,142.1,10,85
2024-08-17T19:23:54.6419064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.015,187.6,142.1,10,86
2024-08-17T19:23:54.7044089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.16,0.015,187.6,142.1,10,88
2024-08-17T19:23:54.7668958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T19:23:54.8293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T19:23:54.8916042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T19:23:54.9699339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T19:23:55.0324867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T19:23:55.0948894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.16,0.015,187.6,142.1,10,93
2024-08-17T19:23:55.1574443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.16,0.015,187.6,142.1,10,92
2024-08-17T19:23:55.2199953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T19:23:55.2980999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.015,187.6,142.1,10,89
2024-08-17T19:23:55.3605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.015,187.6,142.1,10,87
2024-08-17T19:23:55.4231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.2,0.025,187.6,142.1,9,85
2024-08-17T19:23:55.4856052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.2,0.025,187.6,142.1,9,83
2024-08-17T19:23:55.5479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.19,0.025,187.6,142.1,9,82
2024-08-17T19:23:55.6105283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.19,0.025,187.6,142.1,9,80
2024-08-17T19:23:55.6885807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.19,0.025,187.6,142.1,9,79
2024-08-17T19:23:55.7510512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.19,0.025,187.6,142.1,9,79
2024-08-17T19:23:55.8135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.19,0.025,187.6,142.1,9,79
2024-08-17T19:23:55.8760817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.19,0.025,187.6,142.1,9,79
2024-08-17T19:23:55.9385449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.19,0.025,187.6,142.1,9,79
2024-08-17T19:23:56.0167533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.19,0.025,187.6,142.1,9,81
2024-08-17T19:23:56.0791767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.2,0.025,187.6,142.1,9,83
2024-08-17T19:23:56.1416272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.2,0.025,187.6,142.1,9,85
2024-08-17T19:23:56.2064778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.2,0.025,187.6,142.1,9,86
2024-08-17T19:23:56.2690589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.11,0.025,187.6,142,9,89
2024-08-17T19:23:56.3315517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.11,0.025,187.6,142,9,90
2024-08-17T19:23:56.4006487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.11,0.025,187.6,142,9,91
2024-08-17T19:23:56.4631806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.12,0.025,187.6,142,9,93
2024-08-17T19:23:56.5413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.12,0.025,187.6,142,9,93
2024-08-17T19:23:56.6038086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.12,0.025,187.6,142,9,94
2024-08-17T19:23:56.6663082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.12,0.025,187.6,142,9,94
2024-08-17T19:23:56.7287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.12,0.025,187.6,142,9,94
2024-08-17T19:23:56.7912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.12,0.025,187.6,142,9,93
2024-08-17T19:23:56.8692835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.12,0.025,187.6,142,9,93
2024-08-17T19:23:56.9318246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.11,0.025,187.6,142,9,91
2024-08-17T19:23:56.9942499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.11,0.025,187.6,142,9,90
2024-08-17T19:23:57.0568622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.11,0.025,187.6,142,9,89
2024-08-17T19:23:57.1192370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.11,0.025,187.6,142,9,88
2024-08-17T19:23:57.1973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.11,0.025,187.6,142,9,87
2024-08-17T19:23:57.2599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228,0.025,187.6,141.9,9,86
2024-08-17T19:23:57.3221896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227,0.025,187.6,141.9,9,85
2024-08-17T19:23:57.3848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227,0.025,187.6,141.9,9,85
2024-08-17T19:23:57.4542942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.01,0.026,187.6,141.9,9,85
2024-08-17T19:23:57.5167584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.01,0.026,187.6,141.9,9,85
2024-08-17T19:23:57.5792519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.01,0.026,187.6,141.9,9,86
2024-08-17T19:23:57.6418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.01,0.026,187.6,141.9,9,86
2024-08-17T19:23:57.7198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.01,0.026,187.6,141.9,9,87
2024-08-17T19:23:57.7823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.026,187.6,141.9,9,89
2024-08-17T19:23:57.8474639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.02,0.026,187.6,141.9,9,90
2024-08-17T19:23:57.9098944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.02,0.026,187.6,141.9,9,91
2024-08-17T19:23:57.9724211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.02,0.026,187.6,141.9,9,93
2024-08-17T19:23:58.0350036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.02,0.026,187.6,141.9,9,93
2024-08-17T19:23:58.1129702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.02,0.026,187.6,141.9,9,94
2024-08-17T19:23:58.1756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.03,0.026,187.6,141.9,9,96
2024-08-17T19:23:58.2537035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.13,0.026,187.6,142,9,96
2024-08-17T19:23:58.3005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.13,0.026,187.6,142,9,96
2024-08-17T19:23:58.3630022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.13,0.026,187.6,142,9,96
2024-08-17T19:23:58.4411145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.13,0.026,187.6,142,9,96
2024-08-17T19:23:58.5036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.5660709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.6285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.6911201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.7754334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.8316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,238.15,0.031,187.6,142,9,96
2024-08-17T19:23:58.8940727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,237.15,0.031,187.6,142,9,95
2024-08-17T19:23:58.9567016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.15,0.031,187.6,142,9,94
2024-08-17T19:23:59.0190779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.15,0.031,187.6,142,9,94
2024-08-17T19:23:59.0972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.15,0.031,187.6,142,9,94
2024-08-17T19:23:59.1597275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.15,0.031,187.6,142,9,94
2024-08-17T19:23:59.2221958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.15,0.031,187.6,142,9,93
2024-08-17T19:23:59.2847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.25,0.031,187.6,142.1,9,93
2024-08-17T19:23:59.3472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.24,0.031,187.6,142.1,9,92
2024-08-17T19:23:59.4252781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.031,187.6,142.1,10,91
2024-08-17T19:23:59.4878215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.032,187.6,142.1,10,91
2024-08-17T19:23:59.5503850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.032,187.6,142.1,10,91
2024-08-17T19:23:59.6127679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.032,187.6,142.1,10,91
2024-08-17T19:23:59.6752279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.032,187.6,142.1,10,91
2024-08-17T19:23:59.7534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.23,0.032,187.6,142.1,10,91
2024-08-17T19:23:59.8158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.24,0.032,187.6,142.1,10,93
2024-08-17T19:23:59.8816106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.24,0.032,187.6,142.1,10,93
2024-08-17T19:23:59.9440998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,235.24,0.032,187.6,142.1,10,93
2024-08-17T19:24:00.0064767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,236.24,0.032,187.6,142.1,10,94
2024-08-17T19:24:00.0689664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.24,0.032,187.6,142.1,10,96
2024-08-17T19:24:00.1315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.24,0.032,187.6,142.1,10,96
2024-08-17T19:24:00.2096089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.24,0.032,187.6,142.1,10,97
2024-08-17T19:24:00.2721785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.24,0.032,187.6,142.1,10,97
2024-08-17T19:24:00.3347621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.25,0.032,187.6,142.1,10,98
2024-08-17T19:24:00.3972201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.25,0.032,187.6,142.1,10,98
2024-08-17T19:24:00.4596382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.28,0.039,187.6,142.1,10,98
2024-08-17T19:24:00.5378035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.28,0.039,187.6,142.1,10,97
2024-08-17T19:24:00.6002333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.28,0.039,187.6,142.1,10,97
2024-08-17T19:24:00.6628109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,239.28,0.039,187.6,142.1,10,97
2024-08-17T19:24:00.7251736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,238.27,0.039,187.6,142.1,10,96
2024-08-17T19:24:00.7877216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.27,0.039,187.6,142.1,10,94
2024-08-17T19:24:00.8658095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.27,0.039,187.6,142.1,10,94
2024-08-17T19:24:00.9282179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.27,0.039,187.6,142.1,10,93
2024-08-17T19:24:00.9908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.26,0.039,187.6,142.1,10,91
2024-08-17T19:24:01.0562151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.26,0.039,187.6,142.1,10,90
2024-08-17T19:24:01.1186474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.26,0.039,187.6,142.1,10,90
2024-08-17T19:24:01.1812413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.25,0.039,187.6,142.1,10,89
2024-08-17T19:24:01.2592487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.25,0.039,187.6,142.1,10,89
2024-08-17T19:24:01.3218461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.25,0.039,187.6,142.1,10,89
2024-08-17T19:24:01.3863220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.27,0.043,187.6,142.1,10,89
2024-08-17T19:24:01.4488912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.27,0.043,187.6,142.1,10,89
2024-08-17T19:24:01.5175760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,232.27,0.043,187.6,142.1,10,90
2024-08-17T19:24:01.5799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.28,0.043,187.6,142.1,10,91
2024-08-17T19:24:01.6425783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.28,0.043,187.6,142.1,10,92
2024-08-17T19:24:01.7049542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.28,0.043,187.6,142.1,10,93
2024-08-17T19:24:01.7829801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.29,0.043,187.6,142.1,10,94
2024-08-17T19:24:01.8455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.29,0.043,187.6,142.1,10,96
2024-08-17T19:24:01.9107770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.29,0.043,187.6,142.1,10,97
2024-08-17T19:24:01.9733164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.29,0.043,187.6,142.1,10,97
2024-08-17T19:24:02.0356643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.29,0.043,187.6,142.1,10,97
2024-08-17T19:24:02.0980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.29,0.043,187.6,142.1,10,97
2024-08-17T19:24:02.1762725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.29,0.043,187.6,142.1,10,97
2024-08-17T19:24:02.2544076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.19,0.043,187.6,142,10,97
2024-08-17T19:24:02.3038284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.19,0.043,187.6,142,10,97
2024-08-17T19:24:02.3664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.19,0.043,187.6,142,10,96
2024-08-17T19:24:02.4289135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.19,0.043,187.6,142,10,96
2024-08-17T19:24:02.4913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.18,0.043,187.6,142,10,94
2024-08-17T19:24:02.5696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.18,0.043,187.6,142,10,94
2024-08-17T19:24:02.6319736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,238.19,0.043,187.6,142,10,96
2024-08-17T19:24:02.6944597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.19,0.043,187.6,142,10,97
2024-08-17T19:24:02.7569997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,240.2,0.043,187.6,142,10,98
2024-08-17T19:24:02.8195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.2,0.043,187.6,142,10,100
2024-08-17T19:24:02.8975710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.2,0.043,187.6,142,10,101
2024-08-17T19:24:02.9600699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.21,0.043,187.6,142,10,102
2024-08-17T19:24:03.0224741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.21,0.043,187.6,142,10,103
2024-08-17T19:24:03.0849656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.21,0.043,187.6,142,10,103
2024-08-17T19:24:03.1475125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.21,0.043,187.6,142,10,103
2024-08-17T19:24:03.2115302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.21,0.043,187.6,142,10,103
2024-08-17T19:24:03.2882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.11,0.043,187.6,141.9,10,103
2024-08-17T19:24:03.3506653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.11,0.043,187.6,141.9,10,103
2024-08-17T19:24:03.4131239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.11,0.043,187.6,141.9,10,103
2024-08-17T19:24:03.4755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.07,0.036,187.6,141.9,10,101
2024-08-17T19:24:03.5537046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.07,0.036,187.6,141.9,10,101
2024-08-17T19:24:03.6161668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.07,0.036,187.6,141.9,10,101
2024-08-17T19:24:03.6786247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,243.07,0.036,187.6,141.9,10,101
2024-08-17T19:24:03.7411842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:03.8036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:03.8661791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:03.9442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:04.0067337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:04.0691706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:04.1316828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:04.1941712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.07,0.036,187.6,141.9,10,100
2024-08-17T19:24:04.2723383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.17,0.036,187.6,142,10,100
2024-08-17T19:24:04.3347894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.17,0.036,187.6,142,10,100
2024-08-17T19:24:04.3972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.15,0.036,187.6,142,11,100
2024-08-17T19:24:04.4597332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.5223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.6004120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.6629330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.7253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.7878316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.8503267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.9283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:04.9908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.0533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.1164195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.1784068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.2564009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.3088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.12,0.029,187.6,142,11,100
2024-08-17T19:24:05.3814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.12,0.029,187.6,142,11,101
2024-08-17T19:24:05.4441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.5064990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.5846062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.6470461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.7094921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.7720274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.8344960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:05.9165287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.13,0.031,187.6,142,11,100
2024-08-17T19:24:05.9633497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.13,0.031,187.6,142,11,100
2024-08-17T19:24:06.0414613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.13,0.031,187.6,142,11,100
2024-08-17T19:24:06.1039128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:06.1664361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:06.2602233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:06.2914219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.13,0.031,187.6,142,11,101
2024-08-17T19:24:06.3695302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.4320393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.4944949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.5569094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.6196310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.7003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.7627465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.12,0.031,187.6,142,12,101
2024-08-17T19:24:06.8252301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:06.8877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:06.9501454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:07.0127092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:07.0908090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.12,0.031,187.6,142,12,98
2024-08-17T19:24:07.1533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.12,0.031,187.6,142,12,98
2024-08-17T19:24:07.2156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.12,0.031,187.6,142,12,98
2024-08-17T19:24:07.2783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.3407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.4188630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.4814118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.5438391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.6063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.6688371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.7468932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.8094329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.8718364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,240.22,0.031,187.6,142.1,12,98
2024-08-17T19:24:07.9343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,241.22,0.031,187.6,142.1,12,99
2024-08-17T19:24:07.9968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.22,0.031,187.6,142.1,12,100
2024-08-17T19:24:08.0749708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.22,0.031,187.6,142.1,12,100
2024-08-17T19:24:08.1373653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.22,0.031,187.6,142.1,12,100
2024-08-17T19:24:08.1999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.22,0.031,187.6,142.1,12,100
2024-08-17T19:24:08.2624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.3250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.3874193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.4656148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.5280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.5904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,242.12,0.031,187.6,142,12,100
2024-08-17T19:24:08.6530689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,242.08,0.021,187.6,142,12,100
2024-08-17T19:24:08.7154481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.08,0.021,187.6,142,12,101
2024-08-17T19:24:08.7935280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.08,0.021,187.6,142,12,101
2024-08-17T19:24:08.8560215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.08,0.021,187.6,142,12,101
2024-08-17T19:24:08.9184968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.08,0.021,187.6,142,12,102
2024-08-17T19:24:08.9809796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.0434465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.1216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.1841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.2621958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.3090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.3716320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.08,0.021,187.6,142,12,103
2024-08-17T19:24:09.4497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,244.08,0.021,187.6,142,12,102
2024-08-17T19:24:09.5121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.08,0.021,187.6,142,12,101
2024-08-17T19:24:09.5746588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.6372389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.6996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.7778571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.8402488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.9028483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:09.9652782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:10.0277452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:10.1058049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:10.1683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.06,0.014,187.6,142,12,101
2024-08-17T19:24:10.2621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.16,0.014,187.6,142.1,12,101
2024-08-17T19:24:10.2933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.16,0.014,187.6,142.1,12,101
2024-08-17T19:24:10.3557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,243.16,0.014,187.6,142.1,12,101
2024-08-17T19:24:10.4183721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.13,0.007,187.6,142.1,12,101
2024-08-17T19:24:10.4964567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.13,0.007,187.6,142.1,12,101
2024-08-17T19:24:10.5588851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.13,0.007,187.6,142.1,12,102
2024-08-17T19:24:10.6213432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.007,187.6,142.1,12,103
2024-08-17T19:24:10.6839595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.007,187.6,142.1,12,103
2024-08-17T19:24:10.7463080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:10.8244090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:10.8869207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:10.9493710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:11.0119717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:11.0744697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:11.1525385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.007,187.6,142.1,12,104
2024-08-17T19:24:11.2221381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.007,187.6,142.1,12,103
2024-08-17T19:24:11.2775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.007,187.6,142.1,12,103
2024-08-17T19:24:11.3400043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.007,187.6,142.1,12,103
2024-08-17T19:24:11.4024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.13,0.007,187.6,142.1,12,102
2024-08-17T19:24:11.4805676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.13,0.007,187.6,142.1,12,102
2024-08-17T19:24:11.5431033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.12,0.004,187.6,142.1,12,101
2024-08-17T19:24:11.6055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,243.12,0.004,187.6,142.1,12,101
2024-08-17T19:24:11.6753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,244.12,0.004,187.6,142.1,12,102
2024-08-17T19:24:11.7305099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:11.8086009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:11.8711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:11.9336379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:11.9961086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.0585227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.1366067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.1991601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.2617517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.3241481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.3866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.12,0.004,187.6,142.1,12,103
2024-08-17T19:24:12.4646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.5272595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.5897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.6522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.7146063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.7771613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.8552937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.9178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:12.9802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:13.0427275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.13,0.008,187.6,142.1,12,103
2024-08-17T19:24:13.1053033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.1833284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.2615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.3083410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.3705636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.4333661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.13,0.008,187.6,142.1,12,104
2024-08-17T19:24:13.5114764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.14,0.009,187.6,142.1,12,104
2024-08-17T19:24:13.5738691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.14,0.009,187.6,142.1,12,104
2024-08-17T19:24:13.6362750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.14,0.009,187.6,142.1,12,104
2024-08-17T19:24:13.6988534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.14,0.009,187.6,142.1,12,104
2024-08-17T19:24:13.7613745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.14,0.009,187.6,142.1,12,104
2024-08-17T19:24:13.8394982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:13.9019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:13.9644418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:14.0268957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:14.0893617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:14.1674812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.14,0.009,187.6,142.1,12,103
2024-08-17T19:24:14.2612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,245.04,0.009,187.6,142,12,103
2024-08-17T19:24:14.2925986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,246.04,0.009,187.6,142,12,104
2024-08-17T19:24:14.3549954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T19:24:14.4174832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.04,0.009,187.6,142,11,104
2024-08-17T19:24:14.4956355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.04,0.009,187.6,142,11,105
2024-08-17T19:24:14.5581703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:24:14.6205544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:24:14.6831176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:24:14.7456394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:24:14.8139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:24:14.8861247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:24:14.9487307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:24:15.0110706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:24:15.0734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.03,0.007,187.6,142,11,108
2024-08-17T19:24:15.1360941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:24:15.2141977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.03,0.007,187.6,142,11,107
2024-08-17T19:24:15.2766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.03,0.007,187.6,142,11,106
2024-08-17T19:24:15.3432020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:24:15.4056173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.03,0.007,187.6,142,11,105
2024-08-17T19:24:15.4701046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.5305767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.6087806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.6712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.7336598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.7960700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.8586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,247.02,0.004,187.6,142,11,105
2024-08-17T19:24:15.9248522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.02,0.004,187.6,142,11,106
2024-08-17T19:24:16.0030756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T19:24:16.0655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.02,0.004,187.6,142,11,107
2024-08-17T19:24:16.1280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:24:16.1904994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,250.02,0.004,187.6,142,11,108
2024-08-17T19:24:16.2529934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.92,0.004,187.6,141.9,11,108
2024-08-17T19:24:16.3154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,249.92,0.004,187.6,141.9,11,108
2024-08-17T19:24:16.3935690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,249.92,0.004,187.6,141.9,10,108
2024-08-17T19:24:16.4560466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,248.92,0.004,187.6,141.9,10,107
2024-08-17T19:24:16.5186044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.92,0.004,187.6,141.9,10,106
2024-08-17T19:24:16.5810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.92,0.004,187.6,141.9,10,105
2024-08-17T19:24:16.6435424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.92,0.004,187.6,141.9,10,104
2024-08-17T19:24:16.7217661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,243.92,0.004,187.6,141.9,10,102
2024-08-17T19:24:16.7839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,241.92,0.004,187.6,141.9,10,100
2024-08-17T19:24:16.8466326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.92,0.004,187.6,141.9,10,98
2024-08-17T19:24:16.9091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.92,0.004,187.6,141.9,10,96
2024-08-17T19:24:16.9717110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.92,0.004,187.6,141.9,10,94
2024-08-17T19:24:17.0497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.92,0.004,187.6,141.9,10,93
2024-08-17T19:24:17.1122221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.004,187.6,141.9,10,91
2024-08-17T19:24:17.1746605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.92,0.004,187.6,141.9,10,90
2024-08-17T19:24:17.2527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:24:17.2996193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:24:17.3775121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.02,0.004,187.6,142,10,89
2024-08-17T19:24:17.4404256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:24:17.5026864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:24:17.5652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:17.6277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:17.7058518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:17.7683707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T19:24:17.8308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T19:24:17.8932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T19:24:17.9558508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.01,187.6,142,10,91
2024-08-17T19:24:18.0219329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:18.0845300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:18.1625614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.01,187.6,142,10,90
2024-08-17T19:24:18.2251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:24:18.2876102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:24:18.3500933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T19:24:18.4125395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T19:24:18.4782700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:24:18.5565051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.6189833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.6812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.7438317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.8063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.8844161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:18.9468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:19.0093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:19.0719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:19.1344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.02,0.007,187.6,142,11,86
2024-08-17T19:24:19.2016711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:24:19.2642322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.02,0.007,187.6,142,11,87
2024-08-17T19:24:19.3421983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:24:19.4046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.03,0.007,187.6,142,11,89
2024-08-17T19:24:19.4673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:19.5298185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:19.5922271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:24:19.6703594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:24:19.7327794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:24:19.7954085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.03,0.007,187.6,142,11,91
2024-08-17T19:24:19.8578522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:19.9203467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:19.9983700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.0608936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.1233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.1858531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.2638732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.3265164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.3889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.007,187.6,142,11,90
2024-08-17T19:24:20.4514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.5138583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.5763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.6544415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.7170428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.7794997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.8418781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.9044499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:20.9825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:21.0451157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.01,0.003,187.6,142,11,90
2024-08-17T19:24:21.1074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.01,0.003,187.6,142,11,91
2024-08-17T19:24:21.1699866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:24:21.2637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,235.01,0.003,187.6,142,11,93
2024-08-17T19:24:21.2950112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.01,0.003,187.6,142,11,94
2024-08-17T19:24:21.3730921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,238.01,0.003,187.6,142,11,96
2024-08-17T19:24:21.4356439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T19:24:21.4980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.011,187.6,142,11,97
2024-08-17T19:24:21.5606314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.011,187.6,142,11,98
2024-08-17T19:24:21.6231729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.011,187.6,142,11,98
2024-08-17T19:24:21.7011079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.05,0.011,187.6,142,11,100
2024-08-17T19:24:21.7636930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.05,0.011,187.6,142,11,100
2024-08-17T19:24:21.8261627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.05,0.011,187.6,142,11,99
2024-08-17T19:24:21.8886154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.05,0.011,187.6,142,11,98
2024-08-17T19:24:21.9511055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.011,187.6,142,11,97
2024-08-17T19:24:22.0291303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.04,0.011,187.6,142,11,97
2024-08-17T19:24:22.0917301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.011,187.6,142,11,96
2024-08-17T19:24:22.1541007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.011,187.6,142,11,94
2024-08-17T19:24:22.2166514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.04,0.011,187.6,142,11,93
2024-08-17T19:24:22.2791730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.011,187.6,142,11,91
2024-08-17T19:24:22.3572963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:24:22.4197861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T19:24:22.4823809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:24:22.5446945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.019,187.6,142,10,86
2024-08-17T19:24:22.6072363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.07,0.019,187.6,142,10,84
2024-08-17T19:24:22.6852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.06,0.019,187.6,142,10,82
2024-08-17T19:24:22.7478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.06,0.019,187.6,142,10,80
2024-08-17T19:24:22.8104552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.06,0.019,187.6,142,10,80
2024-08-17T19:24:22.8728251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:22.9352950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.0135499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.06,0.019,187.6,142,10,78
2024-08-17T19:24:23.0758611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.1383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.2009322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.2633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.3258397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.06,0.019,187.6,142,10,79
2024-08-17T19:24:23.3909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T19:24:23.4690243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:23.5315521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:23.5940523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.07,0.024,187.6,142,11,81
2024-08-17T19:24:23.6565506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.07,0.024,187.6,142,11,81
2024-08-17T19:24:23.7346789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.07,0.024,187.6,142,11,81
2024-08-17T19:24:23.7971236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:23.8595053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:23.9221585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:23.9846897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:24.0512583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:24.1138098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.07,0.024,187.6,142,11,80
2024-08-17T19:24:24.1919898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.07,0.024,187.6,142,11,79
2024-08-17T19:24:24.2700386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.17,0.024,187.6,142.1,11,79
2024-08-17T19:24:24.3168820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.17,0.024,187.6,142.1,11,79
2024-08-17T19:24:24.3794070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.16,0.024,187.6,142.1,12,79
2024-08-17T19:24:24.4419066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.16,0.025,187.6,142.1,12,78
2024-08-17T19:24:24.5199976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.16,0.025,187.6,142.1,12,77
2024-08-17T19:24:24.5824496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.16,0.025,187.6,142.1,12,76
2024-08-17T19:24:24.6449658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.16,0.025,187.6,142.1,12,78
2024-08-17T19:24:24.7075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.17,0.025,187.6,142.1,12,79
2024-08-17T19:24:24.7700299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.17,0.025,187.6,142.1,12,80
2024-08-17T19:24:24.8480604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.17,0.025,187.6,142.1,12,82
2024-08-17T19:24:24.9105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.17,0.025,187.6,142.1,12,82
2024-08-17T19:24:24.9730195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.17,0.025,187.6,142.1,12,83
2024-08-17T19:24:25.0354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.17,0.025,187.6,142.1,12,83
2024-08-17T19:24:25.0980717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.17,0.025,187.6,142.1,12,83
2024-08-17T19:24:25.1605303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.17,0.025,187.6,142.1,12,83
2024-08-17T19:24:25.2698070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.17,0.025,187.6,142.1,12,82
2024-08-17T19:24:25.3020967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.17,0.025,187.6,142.1,12,82
2024-08-17T19:24:25.3636112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.16,0.025,187.6,142.1,13,81
2024-08-17T19:24:25.4260872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.16,0.025,187.6,142.1,13,80
2024-08-17T19:24:25.4897032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.13,0.014,187.6,142.1,13,80
2024-08-17T19:24:25.5666657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.13,0.014,187.6,142.1,13,80
2024-08-17T19:24:25.6291451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.13,0.014,187.6,142.1,13,80
2024-08-17T19:24:25.6915617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.14,0.014,187.6,142.1,13,82
2024-08-17T19:24:25.7541128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.14,0.014,187.6,142.1,13,82
2024-08-17T19:24:25.8166311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.14,0.014,187.6,142.1,13,83
2024-08-17T19:24:25.8947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.14,0.014,187.6,142.1,13,83
2024-08-17T19:24:25.9572331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.014,187.6,142.1,13,85
2024-08-17T19:24:26.0196874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.014,187.6,142.1,13,85
2024-08-17T19:24:26.0820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.014,187.6,142.1,13,86
2024-08-17T19:24:26.1447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.14,0.014,187.6,142.1,13,87
2024-08-17T19:24:26.2227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.14,0.014,187.6,142.1,13,87
2024-08-17T19:24:26.2852726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.14,0.014,187.6,142.1,13,88
2024-08-17T19:24:26.3477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.15,0.014,187.6,142.1,12,89
2024-08-17T19:24:26.4102642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.15,0.014,187.6,142.1,12,89
2024-08-17T19:24:26.4727512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.15,0.014,187.6,142.1,12,88
2024-08-17T19:24:26.5508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.12,0.007,187.6,142.1,12,88
2024-08-17T19:24:26.6134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.12,0.007,187.6,142.1,12,87
2024-08-17T19:24:26.6758504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T19:24:26.7383547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T19:24:26.8008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T19:24:26.8788642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T19:24:26.9414706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.12,0.007,187.6,142.1,12,86
2024-08-17T19:24:27.0036474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.12,0.007,187.6,142.1,12,87
2024-08-17T19:24:27.0663683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.12,0.007,187.6,142.1,12,89
2024-08-17T19:24:27.1288495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.12,0.007,187.6,142.1,12,90
2024-08-17T19:24:27.2069586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.12,0.007,187.6,142.1,12,91
2024-08-17T19:24:27.2695167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.92,0.007,187.6,141.9,12,91
2024-08-17T19:24:27.3319378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.92,0.007,187.6,141.9,12,92
2024-08-17T19:24:27.3944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.92,0.007,187.6,141.9,12,93
2024-08-17T19:24:27.4570218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.93,0.009,187.6,141.9,12,93
2024-08-17T19:24:27.5194822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.93,0.009,187.6,141.9,12,93
2024-08-17T19:24:27.5975270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.93,0.009,187.6,141.9,12,92
2024-08-17T19:24:27.6599909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.009,187.6,141.9,12,91
2024-08-17T19:24:27.7226144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.009,187.6,141.9,12,90
2024-08-17T19:24:27.7850554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.009,187.6,141.9,12,88
2024-08-17T19:24:27.8474684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.93,0.009,187.6,141.9,12,86
2024-08-17T19:24:27.9256315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:27.9881591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:28.0506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:28.1130858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.93,0.009,187.6,141.9,12,84
2024-08-17T19:24:28.1755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.93,0.009,187.6,141.9,12,84
2024-08-17T19:24:28.2692979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:28.3160990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:28.3786350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.93,0.009,187.6,141.9,12,85
2024-08-17T19:24:28.4411386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.98,0.026,187.6,141.9,12,85
2024-08-17T19:24:28.5035867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.98,0.026,187.6,141.9,12,85
2024-08-17T19:24:28.5818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.97,0.026,187.6,141.9,12,82
2024-08-17T19:24:28.6440395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.97,0.026,187.6,141.9,12,79
2024-08-17T19:24:28.7067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.96,0.026,187.6,141.9,12,75
2024-08-17T19:24:28.7691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.96,0.026,187.6,141.9,12,72
2024-08-17T19:24:28.8316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.95,0.026,187.6,141.9,12,69
2024-08-17T19:24:28.9097449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.94,0.026,187.6,141.9,12,66
2024-08-17T19:24:28.9722650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.94,0.026,187.6,141.9,12,64
2024-08-17T19:24:29.0347267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.93,0.026,187.6,141.9,12,62
2024-08-17T19:24:29.0972160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.93,0.026,187.6,141.9,12,61
2024-08-17T19:24:29.1597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.93,0.026,187.6,141.9,12,61
2024-08-17T19:24:29.2261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.93,0.026,187.6,141.9,12,61
2024-08-17T19:24:29.2886020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,200.93,0.026,187.6,141.9,12,59
2024-08-17T19:24:29.3666205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.93,0.026,187.6,141.9,11,59
2024-08-17T19:24:29.4290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.93,0.026,187.6,141.9,11,59
2024-08-17T19:24:29.4917776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.94,0.031,187.6,141.9,11,61
2024-08-17T19:24:29.5543406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.95,0.031,187.6,141.9,11,62
2024-08-17T19:24:29.6167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.95,0.031,187.6,141.9,11,64
2024-08-17T19:24:29.6948344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.96,0.031,187.6,141.9,11,68
2024-08-17T19:24:29.7573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.97,0.031,187.6,141.9,11,73
2024-08-17T19:24:29.8198751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,0.031,187.6,141.9,11,78
2024-08-17T19:24:29.8823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224,0.031,187.6,141.9,11,82
2024-08-17T19:24:29.9448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228,0.031,187.6,141.9,11,86
2024-08-17T19:24:30.0228571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.01,0.031,187.6,141.9,11,88
2024-08-17T19:24:30.0854465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.01,0.031,187.6,141.9,11,90
2024-08-17T19:24:30.1478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.02,0.031,187.6,141.9,11,91
2024-08-17T19:24:30.2103701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.02,0.031,187.6,141.9,11,91
2024-08-17T19:24:30.2728388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.11,0.031,187.6,142,11,90
2024-08-17T19:24:30.3509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.12,0.031,187.6,142,10,88
2024-08-17T19:24:30.4134693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.12,0.031,187.6,142,10,86
2024-08-17T19:24:30.4759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.06,0.017,187.6,142,10,85
2024-08-17T19:24:30.5383121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:30.6008749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:30.6790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.017,187.6,142,10,82
2024-08-17T19:24:30.7414170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.017,187.6,142,10,82
2024-08-17T19:24:30.8090754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.06,0.017,187.6,142,10,82
2024-08-17T19:24:30.8664423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:30.9289673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:30.9998874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:31.0694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:31.1320200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:31.1945520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:31.2570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.06,0.017,187.6,142,10,83
2024-08-17T19:24:31.3257917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:24:31.3976672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.4601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.5227069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.5851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.6476094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.7257351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.008,187.6,142,11,83
2024-08-17T19:24:31.7881635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:24:31.8505775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.02,0.008,187.6,142,11,82
2024-08-17T19:24:31.9131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.008,187.6,142,11,80
2024-08-17T19:24:31.9756380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:24:32.0537514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:24:32.1162475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:24:32.1788145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:24:32.2567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.02,0.008,187.6,142,11,79
2024-08-17T19:24:32.3036707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.02,0.008,187.6,142,11,80
2024-08-17T19:24:32.3718892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.02,0.008,187.6,142,12,82
2024-08-17T19:24:32.4344059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.05,0.019,187.6,142,12,82
2024-08-17T19:24:32.5126336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.019,187.6,142,12,83
2024-08-17T19:24:32.5749744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.019,187.6,142,12,83
2024-08-17T19:24:32.6374649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.019,187.6,142,12,83
2024-08-17T19:24:32.6999755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.019,187.6,142,12,83
2024-08-17T19:24:32.7624379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.06,0.019,187.6,142,12,83
2024-08-17T19:24:32.8281493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.06,0.019,187.6,142,12,84
2024-08-17T19:24:32.9015902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.06,0.019,187.6,142,12,85
2024-08-17T19:24:32.9587919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.06,0.019,187.6,142,12,86
2024-08-17T19:24:33.0368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.06,0.019,187.6,142,12,87
2024-08-17T19:24:33.0993805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.019,187.6,142,12,89
2024-08-17T19:24:33.1617527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.06,0.019,187.6,142,12,90
2024-08-17T19:24:33.2241919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.019,187.6,142,12,91
2024-08-17T19:24:33.2867220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.07,0.019,187.6,142,12,93
2024-08-17T19:24:33.3648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.07,0.019,187.6,142,12,94
2024-08-17T19:24:33.4273315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.07,0.019,187.6,142,12,94
2024-08-17T19:24:33.4897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T19:24:33.5524082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T19:24:33.6147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T19:24:33.6929185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T19:24:33.7554240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.017,187.6,142,12,87
2024-08-17T19:24:33.8178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.05,0.017,187.6,142,12,85
2024-08-17T19:24:33.8803925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.05,0.017,187.6,142,12,83
2024-08-17T19:24:33.9429667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.05,0.017,187.6,142,12,81
2024-08-17T19:24:34.0209731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.05,0.017,187.6,142,12,80
2024-08-17T19:24:34.0834390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.05,0.017,187.6,142,12,80
2024-08-17T19:24:34.1460287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.05,0.017,187.6,142,12,80
2024-08-17T19:24:34.2084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.017,187.6,142,12,82
2024-08-17T19:24:34.2710693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.05,0.017,187.6,142,12,84
2024-08-17T19:24:34.3490306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.06,0.017,187.6,142,11,86
2024-08-17T19:24:34.4113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.06,0.017,187.6,142,11,89
2024-08-17T19:24:34.4740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T19:24:34.5366246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,234.05,0.012,187.6,142,11,92
2024-08-17T19:24:34.5990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T19:24:34.6614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T19:24:34.7396251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T19:24:34.8020761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.05,0.012,187.6,142,11,94
2024-08-17T19:24:34.8646552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.012,187.6,142,11,93
2024-08-17T19:24:34.9270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:24:34.9895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:24:35.0676133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T19:24:35.1301157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.012,187.6,142,11,90
2024-08-17T19:24:35.2707403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.04,0.012,187.6,142,11,91
2024-08-17T19:24:35.3175731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T19:24:35.3956354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.04,0.009,187.6,142,11,94
2024-08-17T19:24:35.4601549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.04,0.009,187.6,142,11,96
2024-08-17T19:24:35.5226572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,237.04,0.009,187.6,142,11,95
2024-08-17T19:24:35.5852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.03,0.009,187.6,142,11,93
2024-08-17T19:24:35.6476536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.03,0.009,187.6,142,11,90
2024-08-17T19:24:35.7101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.03,0.009,187.6,142,11,88
2024-08-17T19:24:35.7882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.009,187.6,142,11,85
2024-08-17T19:24:35.8507106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.03,0.009,187.6,142,11,82
2024-08-17T19:24:35.9132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T19:24:35.9757498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T19:24:36.0381937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.009,187.6,142,11,78
2024-08-17T19:24:36.1049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.03,0.009,187.6,142,11,78
2024-08-17T19:24:36.1831394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.03,0.009,187.6,142,11,79
2024-08-17T19:24:36.2611810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.13,0.009,187.6,142.1,11,80
2024-08-17T19:24:36.3083739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.13,0.009,187.6,142.1,11,81
2024-08-17T19:24:36.3705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:36.4330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:24:36.4981808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:24:36.5764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.005,187.6,142.1,12,82
2024-08-17T19:24:36.6389397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T19:24:36.7014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.005,187.6,142.1,12,83
2024-08-17T19:24:36.7637355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.005,187.6,142.1,12,85
2024-08-17T19:24:36.8284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.005,187.6,142.1,12,86
2024-08-17T19:24:36.8908732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.005,187.6,142.1,12,87
2024-08-17T19:24:36.9689868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T19:24:37.0314776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T19:24:37.0939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T19:24:37.1564984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.12,0.005,187.6,142.1,12,89
2024-08-17T19:24:37.2189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.12,0.005,187.6,142.1,12,87
2024-08-17T19:24:37.2969019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.12,0.005,187.6,142.1,12,86
2024-08-17T19:24:37.3595031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.12,0.005,187.6,142.1,12,85
2024-08-17T19:24:37.4219924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.005,187.6,142.1,12,80
2024-08-17T19:24:37.4846474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.11,0.002,187.6,142.1,12,78
2024-08-17T19:24:37.5469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.1,0.002,187.6,142.1,12,75
2024-08-17T19:24:37.6095938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.1,0.002,187.6,142.1,12,75
2024-08-17T19:24:37.6875416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.1,0.002,187.6,142.1,12,76
2024-08-17T19:24:37.7501325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.002,187.6,142.1,12,79
2024-08-17T19:24:37.8125410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,223.11,0.002,187.6,142.1,12,81
2024-08-17T19:24:37.8750515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.11,0.002,187.6,142.1,12,82
2024-08-17T19:24:37.9374999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,222.11,0.002,187.6,142.1,12,80
2024-08-17T19:24:38.0156987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.11,0.002,187.6,142.1,12,79
2024-08-17T19:24:38.0781977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.1,0.002,187.6,142.1,12,76
2024-08-17T19:24:38.1406040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.1,0.002,187.6,142.1,12,75
2024-08-17T19:24:38.2031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.1,0.002,187.6,142.1,12,73
2024-08-17T19:24:38.2655963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.1,0.002,187.6,142.1,12,72
2024-08-17T19:24:38.3437326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.1,0.002,187.6,142.1,11,72
2024-08-17T19:24:38.4061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,216.1,0.002,187.6,142.1,11,74
2024-08-17T19:24:38.4686986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.13,0.011,187.6,142.1,11,76
2024-08-17T19:24:38.5311683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.13,0.011,187.6,142.1,11,78
2024-08-17T19:24:38.5937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.011,187.6,142.1,11,79
2024-08-17T19:24:38.6718196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.13,0.011,187.6,142.1,11,78
2024-08-17T19:24:38.7342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.011,187.6,142.1,11,79
2024-08-17T19:24:38.7968487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.011,187.6,142.1,11,79
2024-08-17T19:24:38.8592906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.13,0.011,187.6,142.1,11,79
2024-08-17T19:24:38.9217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.13,0.011,187.6,142.1,11,80
2024-08-17T19:24:38.9997979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.13,0.011,187.6,142.1,11,82
2024-08-17T19:24:39.0622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.011,187.6,142.1,11,85
2024-08-17T19:24:39.1247726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.14,0.011,187.6,142.1,11,87
2024-08-17T19:24:39.1872478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.14,0.011,187.6,142.1,11,89
2024-08-17T19:24:39.2497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.14,0.011,187.6,142.1,11,90
2024-08-17T19:24:39.3122734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.04,0.011,187.6,142,11,90
2024-08-17T19:24:39.3904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:24:39.4528780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:39.5154020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:39.5778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:24:39.6404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.05,0.014,187.6,142,10,88
2024-08-17T19:24:39.7184230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:24:39.7809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T19:24:39.8432878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:39.9058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:39.9683976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:40.0464630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:40.1090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:40.1714917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T19:24:40.2340347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:24:40.2964378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:24:40.3745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.05,0.014,187.6,142,11,91
2024-08-17T19:24:40.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.07,0.017,187.6,142,11,93
2024-08-17T19:24:40.4995235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T19:24:40.5619727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.07,0.017,187.6,142,11,97
2024-08-17T19:24:40.6245931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.07,0.017,187.6,142,11,98
2024-08-17T19:24:40.7026413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.07,0.017,187.6,142,11,96
2024-08-17T19:24:40.7650625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.06,0.017,187.6,142,11,90
2024-08-17T19:24:40.8275812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.06,0.017,187.6,142,11,84
2024-08-17T19:24:40.8901357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.05,0.017,187.6,142,11,78
2024-08-17T19:24:40.9525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.04,0.017,187.6,142,11,74
2024-08-17T19:24:41.0306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.04,0.017,187.6,142,11,71
2024-08-17T19:24:41.0931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.04,0.017,187.6,142,11,69
2024-08-17T19:24:41.1555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.04,0.017,187.6,142,11,69
2024-08-17T19:24:41.2181100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.04,0.017,187.6,142,11,69
2024-08-17T19:24:41.2806445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.14,0.017,187.6,142.1,11,71
2024-08-17T19:24:41.3585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.13,0.017,187.6,142.1,13,73
2024-08-17T19:24:41.4211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.14,0.017,187.6,142.1,13,76
2024-08-17T19:24:41.4836055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.13,0.013,187.6,142.1,13,79
2024-08-17T19:24:41.5461737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.13,0.013,187.6,142.1,13,82
2024-08-17T19:24:41.6085809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.13,0.013,187.6,142.1,13,83
2024-08-17T19:24:41.6868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.013,187.6,142.1,13,85
2024-08-17T19:24:41.7493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.013,187.6,142.1,13,85
2024-08-17T19:24:41.8117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:41.8742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:41.9368438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:42.0148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:42.0773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:42.1397608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,228.14,0.013,187.6,142.1,13,86
2024-08-17T19:24:42.2023071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.14,0.013,187.6,142.1,13,85
2024-08-17T19:24:42.2648092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,226.14,0.013,187.6,142.1,13,84
2024-08-17T19:24:42.3272828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.013,187.6,142.1,12,83
2024-08-17T19:24:42.4053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.14,0.013,187.6,142.1,12,83
2024-08-17T19:24:42.4679353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:42.5303732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:42.5955500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:42.6580567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:42.7205230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.13,0.009,187.6,142.1,12,82
2024-08-17T19:24:42.7986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.13,0.009,187.6,142.1,12,83
2024-08-17T19:24:42.8610732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.13,0.009,187.6,142.1,12,86
2024-08-17T19:24:42.9236835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.13,0.009,187.6,142.1,12,87
2024-08-17T19:24:42.9860709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.13,0.009,187.6,142.1,12,90
2024-08-17T19:24:43.0486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.13,0.009,187.6,142.1,12,90
2024-08-17T19:24:43.1267698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.009,187.6,142.1,12,91
2024-08-17T19:24:43.1892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.13,0.009,187.6,142.1,12,91
2024-08-17T19:24:43.2672783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.13,0.009,187.6,142.1,12,90
2024-08-17T19:24:43.3140462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.15,0.015,187.6,142.1,12,88
2024-08-17T19:24:43.3765481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.15,0.015,187.6,142.1,11,86
2024-08-17T19:24:43.4547329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.15,0.015,187.6,142.1,11,84
2024-08-17T19:24:43.5172124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.15,0.015,187.6,142.1,11,82
2024-08-17T19:24:43.5798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,223.15,0.015,187.6,142.1,11,81
2024-08-17T19:24:43.6422735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.14,0.015,187.6,142.1,11,80
2024-08-17T19:24:43.7046944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.14,0.015,187.6,142.1,11,80
2024-08-17T19:24:43.7828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.14,0.015,187.6,142.1,11,80
2024-08-17T19:24:43.8452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.14,0.015,187.6,142.1,11,80
2024-08-17T19:24:43.9076853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.15,0.015,187.6,142.1,11,82
2024-08-17T19:24:43.9702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.15,0.015,187.6,142.1,11,83
2024-08-17T19:24:44.0327377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.15,0.015,187.6,142.1,11,84
2024-08-17T19:24:44.1108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.15,0.015,187.6,142.1,11,85
2024-08-17T19:24:44.1733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.15,0.015,187.6,142.1,11,86
2024-08-17T19:24:44.2358850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.15,0.015,187.6,142.1,11,86
2024-08-17T19:24:44.2983065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.15,0.015,187.6,142.1,11,86
2024-08-17T19:24:44.3608352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.15,0.015,187.6,142.1,11,85
2024-08-17T19:24:44.4389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.15,0.015,187.6,142.1,11,83
2024-08-17T19:24:44.5014010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.5639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.6263453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.6887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.7513641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.8294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:24:44.8920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.18,0.024,187.6,142.1,11,85
2024-08-17T19:24:44.9544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.18,0.024,187.6,142.1,11,85
2024-08-17T19:24:45.0169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.18,0.024,187.6,142.1,11,86
2024-08-17T19:24:45.0794198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.18,0.024,187.6,142.1,11,86
2024-08-17T19:24:45.1575378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,0.024,187.6,142.1,11,87
2024-08-17T19:24:45.2200306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.18,0.024,187.6,142.1,11,87
2024-08-17T19:24:45.2825118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.08,0.024,187.6,142,11,88
2024-08-17T19:24:45.3450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.09,0.024,187.6,142,11,89
2024-08-17T19:24:45.4073931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.09,0.024,187.6,142,11,90
2024-08-17T19:24:45.4856452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.09,0.024,187.6,142,11,90
2024-08-17T19:24:45.5480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,232.09,0.024,187.6,142,11,90
2024-08-17T19:24:45.6105557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.09,0.024,187.6,142,11,91
2024-08-17T19:24:45.6730882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.09,0.024,187.6,142,11,91
2024-08-17T19:24:45.7355617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.09,0.024,187.6,142,11,92
2024-08-17T19:24:45.8136914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.09,0.024,187.6,142,11,92
2024-08-17T19:24:45.8761355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.09,0.024,187.6,142,11,92
2024-08-17T19:24:45.9386210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.0035558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.0658238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.1283536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.2065617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.2689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.09,0.024,187.6,142,11,94
2024-08-17T19:24:46.3314838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,236.09,0.024,187.6,142,11,94
2024-08-17T19:24:46.3939563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,235.09,0.024,187.6,142,11,93
2024-08-17T19:24:46.4564712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.07,0.019,187.6,142,11,91
2024-08-17T19:24:46.5346062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.07,0.019,187.6,142,11,89
2024-08-17T19:24:46.5970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.07,0.019,187.6,142,11,87
2024-08-17T19:24:46.6594907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.06,0.019,187.6,142,11,85
2024-08-17T19:24:46.7221848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.06,0.019,187.6,142,11,82
2024-08-17T19:24:46.7846836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.06,0.019,187.6,142,11,80
2024-08-17T19:24:46.8627384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.05,0.019,187.6,142,11,78
2024-08-17T19:24:46.9251590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.05,0.019,187.6,142,11,76
2024-08-17T19:24:46.9876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.05,0.019,187.6,142,11,76
2024-08-17T19:24:47.0500986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.05,0.019,187.6,142,11,75
2024-08-17T19:24:47.1124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.05,0.019,187.6,142,11,76
2024-08-17T19:24:47.1906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.05,0.019,187.6,142,11,79
2024-08-17T19:24:47.2688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.019,187.6,142.1,11,80
2024-08-17T19:24:47.3156569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.16,0.019,187.6,142.1,11,82
2024-08-17T19:24:47.3781741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.16,0.019,187.6,142.1,11,83
2024-08-17T19:24:47.4406622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.16,0.019,187.6,142.1,11,85
2024-08-17T19:24:47.5187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T19:24:47.5812199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T19:24:47.6437296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T19:24:47.7061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T19:24:47.7687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.14,0.012,187.6,142.1,11,86
2024-08-17T19:24:47.8312466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.012,187.6,142.1,11,85
2024-08-17T19:24:47.9090632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.14,0.012,187.6,142.1,11,84
2024-08-17T19:24:47.9717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.14,0.012,187.6,142.1,11,83
2024-08-17T19:24:48.0341974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.14,0.012,187.6,142.1,11,83
2024-08-17T19:24:48.0965820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.14,0.012,187.6,142.1,11,83
2024-08-17T19:24:48.1592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.14,0.012,187.6,142.1,11,83
2024-08-17T19:24:48.2373592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.14,0.012,187.6,142.1,11,85
2024-08-17T19:24:48.2998531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.24,0.012,187.6,142.2,11,86
2024-08-17T19:24:48.3623890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.24,0.012,187.6,142.2,11,87
2024-08-17T19:24:48.4248250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.24,0.012,187.6,142.2,11,87
2024-08-17T19:24:48.4873688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.26,0.017,187.6,142.2,11,87
2024-08-17T19:24:48.5654520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.26,0.017,187.6,142.2,11,87
2024-08-17T19:24:48.6279822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.26,0.017,187.6,142.2,11,87
2024-08-17T19:24:48.6904219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.26,0.017,187.6,142.2,11,87
2024-08-17T19:24:48.7529160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:48.8153862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:48.8934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:48.9559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:49.0184467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:49.0810096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:49.1434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.26,0.017,187.6,142.2,11,86
2024-08-17T19:24:49.2215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.26,0.017,187.6,142.2,11,87
2024-08-17T19:24:49.2840554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.16,0.017,187.6,142.1,11,87
2024-08-17T19:24:49.3464692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.15,0.017,187.6,142.1,12,87
2024-08-17T19:24:49.4090148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.15,0.017,187.6,142.1,12,87
2024-08-17T19:24:49.4715166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.16,0.018,187.6,142.1,12,87
2024-08-17T19:24:49.5495718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.16,0.018,187.6,142.1,12,86
2024-08-17T19:24:49.6120799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.16,0.018,187.6,142.1,12,86
2024-08-17T19:24:49.6745549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.16,0.018,187.6,142.1,12,86
2024-08-17T19:24:49.7370933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:49.7995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:49.8621747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:49.9401445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:50.0026728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:50.0650734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:50.1276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:50.1920486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:24:50.2682391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.05,0.018,187.6,142,12,83
2024-08-17T19:24:50.3306359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.018,187.6,142,12,82
2024-08-17T19:24:50.3931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.018,187.6,142,12,82
2024-08-17T19:24:50.4557102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.018,187.6,142,12,82
2024-08-17T19:24:50.5182381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.018,187.6,142,12,82
2024-08-17T19:24:50.5962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.018,187.6,142,12,82
2024-08-17T19:24:50.6588034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.05,0.017,187.6,142,12,82
2024-08-17T19:24:50.7213333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.05,0.017,187.6,142,12,83
2024-08-17T19:24:50.7837132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.05,0.017,187.6,142,12,84
2024-08-17T19:24:50.8463403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.05,0.017,187.6,142,12,85
2024-08-17T19:24:50.9242388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.05,0.017,187.6,142,12,87
2024-08-17T19:24:50.9868237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.06,0.017,187.6,142,12,89
2024-08-17T19:24:51.0492908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,233.06,0.017,187.6,142,12,91
2024-08-17T19:24:51.1117574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.06,0.017,187.6,142,12,93
2024-08-17T19:24:51.1782628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.06,0.017,187.6,142,12,94
2024-08-17T19:24:51.2563767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.96,0.017,187.6,141.9,12,94
2024-08-17T19:24:51.3188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.96,0.017,187.6,141.9,12,94
2024-08-17T19:24:51.3813324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.012,187.6,141.9,12,93
2024-08-17T19:24:51.4439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.012,187.6,141.9,12,93
2024-08-17T19:24:51.5062347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.94,0.012,187.6,141.9,12,91
2024-08-17T19:24:51.5688906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.94,0.012,187.6,141.9,12,90
2024-08-17T19:24:51.6313808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.94,0.012,187.6,141.9,12,90
2024-08-17T19:24:51.7093893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.94,0.012,187.6,141.9,12,89
2024-08-17T19:24:51.7718143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.94,0.012,187.6,141.9,12,89
2024-08-17T19:24:51.8343365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.94,0.012,187.6,141.9,12,87
2024-08-17T19:24:51.8968310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.94,0.012,187.6,141.9,12,87
2024-08-17T19:24:51.9593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.94,0.012,187.6,141.9,12,87
2024-08-17T19:24:52.0376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.94,0.012,187.6,141.9,12,89
2024-08-17T19:24:52.0999375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.94,0.012,187.6,141.9,12,90
2024-08-17T19:24:52.1624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.94,0.012,187.6,141.9,12,91
2024-08-17T19:24:52.2249428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,234.94,0.012,187.6,141.9,12,93
2024-08-17T19:24:52.2874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,236.94,0.012,187.6,141.9,12,95
2024-08-17T19:24:52.3655215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,237.94,0.012,187.6,141.9,12,96
2024-08-17T19:24:52.4281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.94,0.012,187.6,141.9,12,97
2024-08-17T19:24:52.4904968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.5529271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.6218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.6935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.7560761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.8185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.8810897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.91,0.004,187.6,141.9,12,97
2024-08-17T19:24:52.9436916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.91,0.004,187.6,141.9,12,96
2024-08-17T19:24:53.0216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.91,0.004,187.6,141.9,12,96
2024-08-17T19:24:53.0841837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.91,0.004,187.6,141.9,12,95
2024-08-17T19:24:53.1465955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.91,0.004,187.6,141.9,12,94
2024-08-17T19:24:53.2090160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.91,0.004,187.6,141.9,12,94
2024-08-17T19:24:53.2715863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.01,0.004,187.6,142,12,94
2024-08-17T19:24:53.3495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:24:53.4122580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.02,0.004,187.6,142,11,94
2024-08-17T19:24:53.4746616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.014,187.6,142,11,96
2024-08-17T19:24:53.5372322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T19:24:53.5997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:24:53.6777953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,241.06,0.014,187.6,142,11,99
2024-08-17T19:24:53.7402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.06,0.014,187.6,142,11,100
2024-08-17T19:24:53.8027026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,240.06,0.014,187.6,142,11,98
2024-08-17T19:24:53.8652768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.06,0.014,187.6,142,11,97
2024-08-17T19:24:53.9278008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,238.06,0.014,187.6,142,11,96
2024-08-17T19:24:53.9902113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.05,0.014,187.6,142,11,93
2024-08-17T19:24:54.0683391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,232.05,0.014,187.6,142,11,90
2024-08-17T19:24:54.1307584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,230.05,0.014,187.6,142,11,88
2024-08-17T19:24:54.1933755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.05,0.014,187.6,142,11,86
2024-08-17T19:24:54.2557583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.05,0.014,187.6,142,11,85
2024-08-17T19:24:54.3181706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T19:24:54.4041165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T19:24:54.4588010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.05,0.014,187.6,142,10,83
2024-08-17T19:24:54.5213515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:24:54.5837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T19:24:54.6463642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:24:54.7244558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:24:54.7869701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:54.8579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:54.9118876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:54.9744451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:55.0524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:55.1147803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:55.1773960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.06,0.014,187.6,142,10,90
2024-08-17T19:24:55.2556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.014,187.6,142.1,10,90
2024-08-17T19:24:55.3024371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.014,187.6,142.1,10,90
2024-08-17T19:24:55.3805493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.004,187.6,142.1,9,90
2024-08-17T19:24:55.4431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:24:55.5055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:24:55.5680400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:24:55.6305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.12,0.004,187.6,142.1,9,89
2024-08-17T19:24:55.6929775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.004,187.6,142.1,9,90
2024-08-17T19:24:55.7711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.12,0.004,187.6,142.1,9,90
2024-08-17T19:24:55.8336537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.12,0.004,187.6,142.1,9,91
2024-08-17T19:24:55.8961766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.12,0.004,187.6,142.1,9,93
2024-08-17T19:24:55.9585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.12,0.004,187.6,142.1,9,94
2024-08-17T19:24:56.0366847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.12,0.004,187.6,142.1,9,96
2024-08-17T19:24:56.0992036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:24:56.1616543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.12,0.004,187.6,142.1,9,97
2024-08-17T19:24:56.2241632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:24:56.2865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:24:56.3491292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:24:56.4272655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,240.12,0.004,187.6,142.1,9,98
2024-08-17T19:24:56.4896515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T19:24:56.5522265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T19:24:56.6147010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T19:24:56.6772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T19:24:56.7552916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.18,0.016,187.6,142.1,9,98
2024-08-17T19:24:56.8177875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.18,0.016,187.6,142.1,9,100
2024-08-17T19:24:56.8803085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.18,0.016,187.6,142.1,9,100
2024-08-17T19:24:56.9427948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.18,0.016,187.6,142.1,9,101
2024-08-17T19:24:57.0052314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.19,0.016,187.6,142.1,9,102
2024-08-17T19:24:57.0833951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:24:57.1354541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:24:57.2084053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.19,0.016,187.6,142.1,9,103
2024-08-17T19:24:57.2709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.19,0.016,187.6,142.1,9,102
2024-08-17T19:24:57.3333247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.18,0.016,187.6,142.1,10,101
2024-08-17T19:24:57.4114508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.18,0.016,187.6,142.1,10,101
2024-08-17T19:24:57.4739835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.18,0.017,187.6,142.1,10,101
2024-08-17T19:24:57.5364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.18,0.017,187.6,142.1,10,101
2024-08-17T19:24:57.5988290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.18,0.017,187.6,142.1,10,101
2024-08-17T19:24:57.6613771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.18,0.017,187.6,142.1,10,100
2024-08-17T19:24:57.7396201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.18,0.017,187.6,142.1,10,100
2024-08-17T19:24:57.8020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.18,0.017,187.6,142.1,10,98
2024-08-17T19:24:57.8645391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.18,0.017,187.6,142.1,10,97
2024-08-17T19:24:57.9269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.18,0.017,187.6,142.1,10,97
2024-08-17T19:24:57.9895323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.017,187.6,142.1,10,96
2024-08-17T19:24:58.0519192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.017,187.6,142.1,10,96
2024-08-17T19:24:58.1300045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.017,187.6,142.1,10,96
2024-08-17T19:24:58.1925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.18,0.017,187.6,142.1,10,96
2024-08-17T19:24:58.2550879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.18,0.017,187.6,142.1,10,97
2024-08-17T19:24:58.3176074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.19,0.017,187.6,142.1,9,98
2024-08-17T19:24:58.3800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.19,0.017,187.6,142.1,9,100
2024-08-17T19:24:58.4581126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.15,0.009,187.6,142.1,9,100
2024-08-17T19:24:58.5206817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,243.15,0.009,187.6,142.1,9,101
2024-08-17T19:24:58.5829632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T19:24:58.6456667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T19:24:58.7079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:24:58.7862414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:24:58.8486532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.15,0.009,187.6,142.1,9,105
2024-08-17T19:24:58.9112159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.15,0.009,187.6,142.1,9,105
2024-08-17T19:24:58.9737466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.15,0.009,187.6,142.1,9,105
2024-08-17T19:24:59.0360299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:24:59.1142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:24:59.1766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T19:24:59.2391877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T19:24:59.3032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,245.15,0.009,187.6,142.1,9,103
2024-08-17T19:24:59.3642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.15,0.009,187.6,142.1,9,104
2024-08-17T19:24:59.4423574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.14,0.008,187.6,142.1,9,107
2024-08-17T19:24:59.5048971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.15,0.008,187.6,142.1,9,111
2024-08-17T19:24:59.5672807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.15,0.008,187.6,142.1,9,116
2024-08-17T19:24:59.6298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.15,0.008,187.6,142.1,9,119
2024-08-17T19:24:59.6921847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.15,0.008,187.6,142.1,9,122
2024-08-17T19:24:59.7704177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.15,0.008,187.6,142.1,9,124
2024-08-17T19:24:59.8327780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.15,0.008,187.6,142.1,9,125
2024-08-17T19:24:59.8954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.15,0.008,187.6,142.1,9,126
2024-08-17T19:24:59.9577134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.15,0.008,187.6,142.1,9,125
2024-08-17T19:25:00.0203145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.15,0.008,187.6,142.1,9,124
2024-08-17T19:25:00.0985065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,263.15,0.008,187.6,142.1,9,121
2024-08-17T19:25:00.1612895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,260.15,0.008,187.6,142.1,9,118
2024-08-17T19:25:00.2233917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.15,0.008,187.6,142.1,9,117
2024-08-17T19:25:00.2858650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.25,0.008,187.6,142.2,9,114
2024-08-17T19:25:00.3484173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,254.25,0.008,187.6,142.2,8,112
2024-08-17T19:25:00.4265772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.25,0.008,187.6,142.2,8,111
2024-08-17T19:25:00.4889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:00.5515116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:00.6139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.3,0.015,187.6,142.2,8,109
2024-08-17T19:25:00.6763960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.3,0.015,187.6,142.2,8,109
2024-08-17T19:25:00.7388678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:00.8170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:00.8795570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:00.9420399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.3,0.015,187.6,142.2,8,111
2024-08-17T19:25:01.0046213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.3,0.015,187.6,142.2,8,111
2024-08-17T19:25:01.0669332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.3,0.015,187.6,142.2,8,111
2024-08-17T19:25:01.1451313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:01.2074351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:01.2701336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.3,0.015,187.6,142.2,8,110
2024-08-17T19:25:01.3325523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.31,0.015,187.6,142.2,7,108
2024-08-17T19:25:01.3951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.31,0.016,187.6,142.2,7,106
2024-08-17T19:25:01.4732965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.31,0.016,187.6,142.2,7,104
2024-08-17T19:25:01.5355997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.31,0.016,187.6,142.2,7,103
2024-08-17T19:25:01.5981400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.31,0.016,187.6,142.2,7,101
2024-08-17T19:25:01.6607109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.31,0.016,187.6,142.2,7,100
2024-08-17T19:25:01.7231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.3,0.016,187.6,142.2,7,97
2024-08-17T19:25:01.8012503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.3,0.016,187.6,142.2,7,96
2024-08-17T19:25:01.8636908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.3,0.016,187.6,142.2,7,94
2024-08-17T19:25:01.9262058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:01.9886765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:02.0512090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:02.1293053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:02.1917938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:02.2543118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.3,0.016,187.6,142.2,7,93
2024-08-17T19:25:02.3167356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.28,0.016,187.6,142.2,8,93
2024-08-17T19:25:02.3791836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.28,0.016,187.6,142.2,8,93
2024-08-17T19:25:02.4572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.28,0.016,187.6,142.2,8,93
2024-08-17T19:25:02.5198270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.28,0.016,187.6,142.2,8,91
2024-08-17T19:25:02.5822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.28,0.016,187.6,142.2,8,91
2024-08-17T19:25:02.6449034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.28,0.016,187.6,142.2,8,90
2024-08-17T19:25:02.7074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.28,0.016,187.6,142.2,8,90
2024-08-17T19:25:02.7853944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.28,0.016,187.6,142.2,8,88
2024-08-17T19:25:02.8479227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.27,0.016,187.6,142.2,8,86
2024-08-17T19:25:02.9102538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.27,0.016,187.6,142.2,8,85
2024-08-17T19:25:02.9728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.27,0.016,187.6,142.2,8,85
2024-08-17T19:25:03.0353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.27,0.016,187.6,142.2,8,83
2024-08-17T19:25:03.0978016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.27,0.016,187.6,142.2,8,83
2024-08-17T19:25:03.1758135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.27,0.016,187.6,142.2,8,83
2024-08-17T19:25:03.2539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.19,0.02,187.6,142.1,8,85
2024-08-17T19:25:03.3008452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.19,0.02,187.6,142.1,8,85
2024-08-17T19:25:03.3633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.2,0.022,187.6,142.1,8,85
2024-08-17T19:25:03.4259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.2,0.022,187.6,142.1,8,85
2024-08-17T19:25:03.5039405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.2,0.022,187.6,142.1,8,85
2024-08-17T19:25:03.5665064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.2,0.022,187.6,142.1,8,85
2024-08-17T19:25:03.6289361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.2,0.022,187.6,142.1,8,86
2024-08-17T19:25:03.6913979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.2,0.022,187.6,142.1,8,86
2024-08-17T19:25:03.7539639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.2,0.022,187.6,142.1,8,86
2024-08-17T19:25:03.8320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.2,0.022,187.6,142.1,8,87
2024-08-17T19:25:03.8973692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.21,0.022,187.6,142.1,8,89
2024-08-17T19:25:03.9598106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.21,0.022,187.6,142.1,8,89
2024-08-17T19:25:04.0223559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.21,0.022,187.6,142.1,8,90
2024-08-17T19:25:04.0846496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.21,0.022,187.6,142.1,8,91
2024-08-17T19:25:04.1472350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.22,0.022,187.6,142.1,8,93
2024-08-17T19:25:04.2254475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.22,0.022,187.6,142.1,8,94
2024-08-17T19:25:04.2878524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.12,0.022,187.6,142,8,95
2024-08-17T19:25:04.3503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.11,0.022,187.6,142,9,96
2024-08-17T19:25:04.4165057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.11,0.022,187.6,142,9,97
2024-08-17T19:25:04.4789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T19:25:04.5415367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T19:25:04.6196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T19:25:04.6822148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.015,187.6,142,9,99
2024-08-17T19:25:04.7446176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T19:25:04.8070431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,242.08,0.015,187.6,142,9,100
2024-08-17T19:25:04.8696319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,241.08,0.015,187.6,142,9,99
2024-08-17T19:25:04.9321057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,240.08,0.015,187.6,142,9,98
2024-08-17T19:25:04.9983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T19:25:05.0764396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.07,0.015,187.6,142,9,97
2024-08-17T19:25:05.1389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.07,0.015,187.6,142,9,95
2024-08-17T19:25:05.2014461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:25:05.2639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.97,0.015,187.6,141.9,9,91
2024-08-17T19:25:05.3264591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.97,0.015,187.6,141.9,9,90
2024-08-17T19:25:05.4044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.97,0.015,187.6,141.9,9,89
2024-08-17T19:25:05.4669857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.92,0.004,187.6,141.9,9,87
2024-08-17T19:25:05.5294366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.92,0.004,187.6,141.9,9,86
2024-08-17T19:25:05.5919141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.92,0.004,187.6,141.9,9,86
2024-08-17T19:25:05.6545340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.92,0.004,187.6,141.9,9,85
2024-08-17T19:25:05.7325246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.92,0.004,187.6,141.9,9,85
2024-08-17T19:25:05.7950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:05.8575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:05.9199962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:05.9825865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:06.0606256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:06.1255495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:06.1880139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:06.2504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.92,0.004,187.6,141.9,9,83
2024-08-17T19:25:06.3129171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.92,0.004,187.6,141.9,9,85
2024-08-17T19:25:06.3754354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.92,0.004,187.6,141.9,9,85
2024-08-17T19:25:06.4536736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.92,0.004,187.6,141.9,9,86
2024-08-17T19:25:06.5160477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.92,0.004,187.6,141.9,9,86
2024-08-17T19:25:06.5784804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.008,187.6,141.9,9,85
2024-08-17T19:25:06.6410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.008,187.6,141.9,9,85
2024-08-17T19:25:06.7035864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.008,187.6,141.9,9,84
2024-08-17T19:25:06.7660710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.008,187.6,141.9,9,83
2024-08-17T19:25:06.8441609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.008,187.6,141.9,9,83
2024-08-17T19:25:06.9066739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.008,187.6,141.9,9,83
2024-08-17T19:25:06.9691615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.008,187.6,141.9,9,84
2024-08-17T19:25:07.0315999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.008,187.6,141.9,9,84
2024-08-17T19:25:07.1106625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.008,187.6,141.9,9,84
2024-08-17T19:25:07.1723247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.008,187.6,141.9,9,83
2024-08-17T19:25:07.2502102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.008,187.6,141.9,9,82
2024-08-17T19:25:07.2971484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.93,0.008,187.6,141.9,9,80
2024-08-17T19:25:07.3596389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.93,0.008,187.6,141.9,9,78
2024-08-17T19:25:07.4221387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.92,0.008,187.6,141.9,9,75
2024-08-17T19:25:07.5002636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.93,0.012,187.6,141.9,9,72
2024-08-17T19:25:07.5627259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,0.012,187.6,141.9,9,69
2024-08-17T19:25:07.6252303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.93,0.012,187.6,141.9,9,66
2024-08-17T19:25:07.6877148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.93,0.012,187.6,141.9,9,65
2024-08-17T19:25:07.7501666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.92,0.012,187.6,141.9,9,64
2024-08-17T19:25:07.8283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,206.93,0.012,187.6,141.9,9,65
2024-08-17T19:25:07.8909186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.93,0.012,187.6,141.9,9,66
2024-08-17T19:25:07.9532341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.93,0.012,187.6,141.9,9,68
2024-08-17T19:25:08.0157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.93,0.012,187.6,141.9,9,71
2024-08-17T19:25:08.0783284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.94,0.012,187.6,141.9,9,75
2024-08-17T19:25:08.1564984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.94,0.012,187.6,141.9,9,78
2024-08-17T19:25:08.2188819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.94,0.012,187.6,141.9,9,80
2024-08-17T19:25:08.2813931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.95,0.012,187.6,141.9,9,83
2024-08-17T19:25:08.3439887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.95,0.012,187.6,141.9,8,85
2024-08-17T19:25:08.4063252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.96,0.012,187.6,141.9,8,86
2024-08-17T19:25:08.4845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.96,0.012,187.6,141.9,8,87
2024-08-17T19:25:08.5469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.96,0.012,187.6,141.9,8,89
2024-08-17T19:25:08.6094660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.96,0.012,187.6,141.9,8,89
2024-08-17T19:25:08.6718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.96,0.012,187.6,141.9,8,89
2024-08-17T19:25:08.7342959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.96,0.012,187.6,141.9,8,89
2024-08-17T19:25:08.8174761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.96,0.012,187.6,141.9,8,87
2024-08-17T19:25:08.8750242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.96,0.012,187.6,141.9,8,87
2024-08-17T19:25:08.9374794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.96,0.012,187.6,141.9,8,86
2024-08-17T19:25:09.0000116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.95,0.012,187.6,141.9,8,85
2024-08-17T19:25:09.0624056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.95,0.012,187.6,141.9,8,85
2024-08-17T19:25:09.1406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.95,0.012,187.6,141.9,8,83
2024-08-17T19:25:09.2030305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.95,0.012,187.6,141.9,8,83
2024-08-17T19:25:09.2655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.95,0.012,187.6,141.9,8,82
2024-08-17T19:25:09.3280300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.95,0.012,187.6,141.9,9,82
2024-08-17T19:25:09.3904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.4529886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.5312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.5935841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.6560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.7185900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.009,187.6,141.9,9,82
2024-08-17T19:25:09.7811485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.009,187.6,141.9,9,83
2024-08-17T19:25:09.8591381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.009,187.6,141.9,9,83
2024-08-17T19:25:09.9216214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.009,187.6,141.9,9,83
2024-08-17T19:25:09.9840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.94,0.009,187.6,141.9,9,84
2024-08-17T19:25:10.0466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.009,187.6,141.9,9,85
2024-08-17T19:25:10.1090910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.009,187.6,141.9,9,85
2024-08-17T19:25:10.1871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T19:25:10.2497403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.84,0.009,187.6,141.8,9,86
2024-08-17T19:25:10.3122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.84,0.009,187.6,141.8,9,87
2024-08-17T19:25:10.3746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.84,0.009,187.6,141.8,9,87
2024-08-17T19:25:10.4371935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.84,0.009,187.6,141.8,9,87
2024-08-17T19:25:10.5152953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.84,0.009,187.6,141.8,9,86
2024-08-17T19:25:10.5778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.85,0.011,187.6,141.8,9,86
2024-08-17T19:25:10.6402979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.85,0.011,187.6,141.8,9,86
2024-08-17T19:25:10.7027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.84,0.011,187.6,141.8,9,85
2024-08-17T19:25:10.7652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.84,0.011,187.6,141.8,9,85
2024-08-17T19:25:10.8434331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.84,0.011,187.6,141.8,9,85
2024-08-17T19:25:10.9059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.84,0.011,187.6,141.8,9,83
2024-08-17T19:25:10.9683451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.84,0.011,187.6,141.8,9,83
2024-08-17T19:25:11.0308045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.84,0.011,187.6,141.8,9,83
2024-08-17T19:25:11.0933158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.84,0.011,187.6,141.8,9,82
2024-08-17T19:25:11.1557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.84,0.011,187.6,141.8,9,82
2024-08-17T19:25:11.2495144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.94,0.011,187.6,141.9,9,82
2024-08-17T19:25:11.2963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.94,0.011,187.6,141.9,9,82
2024-08-17T19:25:11.3588754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.94,0.011,187.6,141.9,9,82
2024-08-17T19:25:11.4213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.94,0.011,187.6,141.9,9,82
2024-08-17T19:25:11.4994651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.93,0.007,187.6,141.9,9,82
2024-08-17T19:25:11.5619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.007,187.6,141.9,9,83
2024-08-17T19:25:11.6244755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.007,187.6,141.9,9,83
2024-08-17T19:25:11.6868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.007,187.6,141.9,9,83
2024-08-17T19:25:11.7494588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.93,0.007,187.6,141.9,9,84
2024-08-17T19:25:11.8119218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:25:11.8900180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.007,187.6,141.9,9,85
2024-08-17T19:25:11.9525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.0149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.0774908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.1399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.2180667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.2805129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.007,187.6,141.9,9,86
2024-08-17T19:25:12.3430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.93,0.007,187.6,141.9,10,86
2024-08-17T19:25:12.4055440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.91,0.004,187.6,141.9,10,86
2024-08-17T19:25:12.4679419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.91,0.004,187.6,141.9,10,86
2024-08-17T19:25:12.5461525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.91,0.004,187.6,141.9,10,86
2024-08-17T19:25:12.6086390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.91,0.004,187.6,141.9,10,86
2024-08-17T19:25:12.6711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.91,0.004,187.6,141.9,10,86
2024-08-17T19:25:12.7336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.004,187.6,141.9,10,87
2024-08-17T19:25:12.7960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.004,187.6,141.9,10,87
2024-08-17T19:25:12.8741658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.004,187.6,141.9,10,87
2024-08-17T19:25:12.9367143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.004,187.6,141.9,10,87
2024-08-17T19:25:12.9991992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.92,0.004,187.6,141.9,10,89
2024-08-17T19:25:13.0617687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.92,0.004,187.6,141.9,10,90
2024-08-17T19:25:13.1242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.92,0.004,187.6,141.9,10,91
2024-08-17T19:25:13.2023301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.92,0.004,187.6,141.9,10,93
2024-08-17T19:25:13.2647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.02,0.004,187.6,142,10,94
2024-08-17T19:25:13.3272664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:25:13.3897408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.02,0.004,187.6,142,10,96
2024-08-17T19:25:13.4521999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,239.02,0.004,187.6,142,10,97
2024-08-17T19:25:13.5146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T19:25:13.5927742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.05,0.011,187.6,142,10,97
2024-08-17T19:25:13.6552883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:25:13.7178424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.05,0.011,187.6,142,10,96
2024-08-17T19:25:13.7801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.05,0.011,187.6,142,10,94
2024-08-17T19:25:13.8584668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:25:13.9209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.05,0.011,187.6,142,10,93
2024-08-17T19:25:13.9833604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:14.0457380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:14.1081721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:14.1707830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:14.2490340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.011,187.6,142.1,10,90
2024-08-17T19:25:14.3114010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.011,187.6,142.1,10,90
2024-08-17T19:25:14.3738789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.14,0.011,187.6,142.1,10,90
2024-08-17T19:25:14.4363391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.14,0.011,187.6,142.1,10,89
2024-08-17T19:25:14.4988922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.18,0.021,187.6,142.1,10,88
2024-08-17T19:25:14.5769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T19:25:14.6395041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.021,187.6,142.1,10,86
2024-08-17T19:25:14.7019578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T19:25:14.7644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.18,0.021,187.6,142.1,10,84
2024-08-17T19:25:14.8269250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.17,0.021,187.6,142.1,10,83
2024-08-17T19:25:14.8918004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.17,0.021,187.6,142.1,10,82
2024-08-17T19:25:14.9699471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.17,0.021,187.6,142.1,10,82
2024-08-17T19:25:15.0323663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.17,0.021,187.6,142.1,10,82
2024-08-17T19:25:15.0948164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.17,0.021,187.6,142.1,10,83
2024-08-17T19:25:15.1574197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.18,0.021,187.6,142.1,10,85
2024-08-17T19:25:15.2197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.021,187.6,142.1,10,86
2024-08-17T19:25:15.2979563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T19:25:15.3603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.19,0.021,187.6,142.1,9,89
2024-08-17T19:25:15.4265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.19,0.021,187.6,142.1,9,90
2024-08-17T19:25:15.4890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.23,0.028,187.6,142.1,9,90
2024-08-17T19:25:15.5515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T19:25:15.6141399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T19:25:15.6922372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T19:25:15.7546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T19:25:15.8198476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.23,0.028,187.6,142.1,9,91
2024-08-17T19:25:15.8822956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.23,0.028,187.6,142.1,9,90
2024-08-17T19:25:15.9448910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.23,0.028,187.6,142.1,9,90
2024-08-17T19:25:16.0072574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.22,0.028,187.6,142.1,9,89
2024-08-17T19:25:16.0697924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.22,0.028,187.6,142.1,9,87
2024-08-17T19:25:16.1479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.22,0.028,187.6,142.1,9,86
2024-08-17T19:25:16.2103949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.21,0.028,187.6,142.1,9,85
2024-08-17T19:25:16.2729177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.31,0.028,187.6,142.2,9,85
2024-08-17T19:25:16.3353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.31,0.028,187.6,142.2,9,83
2024-08-17T19:25:16.4133944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.31,0.028,187.6,142.2,9,82
2024-08-17T19:25:16.4759788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.3,0.027,187.6,142.2,9,82
2024-08-17T19:25:16.5384491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.3,0.027,187.6,142.2,9,80
2024-08-17T19:25:16.6009372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.3,0.027,187.6,142.2,9,79
2024-08-17T19:25:16.6635555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.29,0.027,187.6,142.2,9,78
2024-08-17T19:25:16.7259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.29,0.027,187.6,142.2,9,78
2024-08-17T19:25:16.8039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:16.8665351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:16.9290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:16.9915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:17.0539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:17.1321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,219.29,0.027,187.6,142.2,9,77
2024-08-17T19:25:17.1946013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.29,0.027,187.6,142.2,9,78
2024-08-17T19:25:17.2570280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.3,0.027,187.6,142.2,9,79
2024-08-17T19:25:17.3195113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.3,0.027,187.6,142.2,9,80
2024-08-17T19:25:17.3820442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.3,0.027,187.6,142.2,9,82
2024-08-17T19:25:17.4601325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.27,0.018,187.6,142.2,9,83
2024-08-17T19:25:17.5226387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.018,187.6,142.2,9,85
2024-08-17T19:25:17.5851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.28,0.018,187.6,142.2,9,87
2024-08-17T19:25:17.6476157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.28,0.018,187.6,142.2,9,89
2024-08-17T19:25:17.7100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.28,0.018,187.6,142.2,9,91
2024-08-17T19:25:17.7882865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.28,0.018,187.6,142.2,9,93
2024-08-17T19:25:17.8507404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.29,0.018,187.6,142.2,9,94
2024-08-17T19:25:17.9132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.29,0.018,187.6,142.2,9,96
2024-08-17T19:25:17.9757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.29,0.018,187.6,142.2,9,96
2024-08-17T19:25:18.0381104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.29,0.018,187.6,142.2,9,96
2024-08-17T19:25:18.1162681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.29,0.018,187.6,142.2,9,96
2024-08-17T19:25:18.1787570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.29,0.018,187.6,142.2,9,95
2024-08-17T19:25:18.2412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.39,0.018,187.6,142.3,9,94
2024-08-17T19:25:18.3036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.38,0.018,187.6,142.3,9,93
2024-08-17T19:25:18.3662245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.38,0.018,187.6,142.3,9,91
2024-08-17T19:25:18.4443192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.38,0.018,187.6,142.3,9,90
2024-08-17T19:25:18.5103863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.34,0.009,187.6,142.3,9,89
2024-08-17T19:25:18.5693040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.34,0.009,187.6,142.3,9,87
2024-08-17T19:25:18.6318341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.34,0.009,187.6,142.3,9,86
2024-08-17T19:25:18.6942377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.34,0.009,187.6,142.3,9,85
2024-08-17T19:25:18.7568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.34,0.009,187.6,142.3,9,83
2024-08-17T19:25:18.8348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.34,0.009,187.6,142.3,9,83
2024-08-17T19:25:18.8974038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.33,0.009,187.6,142.3,9,82
2024-08-17T19:25:18.9598256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.33,0.009,187.6,142.3,9,80
2024-08-17T19:25:19.0222899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.33,0.009,187.6,142.3,9,80
2024-08-17T19:25:19.0848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.33,0.009,187.6,142.3,9,80
2024-08-17T19:25:19.1629557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.33,0.009,187.6,142.3,9,80
2024-08-17T19:25:19.2255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.33,0.009,187.6,142.3,9,82
2024-08-17T19:25:19.2878809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.34,0.009,187.6,142.3,9,85
2024-08-17T19:25:19.3503233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.34,0.009,187.6,142.3,9,86
2024-08-17T19:25:19.4127996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.34,0.009,187.6,142.3,9,87
2024-08-17T19:25:19.4909902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.3,0.001,187.6,142.3,9,89
2024-08-17T19:25:19.5534527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:19.6160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:19.6784551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:19.7409388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.3,0.001,187.6,142.3,9,91
2024-08-17T19:25:19.8191683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:19.8815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:19.9439775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.3,0.001,187.6,142.3,9,90
2024-08-17T19:25:20.0065267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.3,0.001,187.6,142.3,9,89
2024-08-17T19:25:20.0688722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.3,0.001,187.6,142.3,9,88
2024-08-17T19:25:20.1471822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.3,0.001,187.6,142.3,9,87
2024-08-17T19:25:20.2095820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.3,0.001,187.6,142.3,9,86
2024-08-17T19:25:20.2721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.3,0.001,187.6,142.3,9,85
2024-08-17T19:25:20.3345335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.3,0.001,187.6,142.3,10,85
2024-08-17T19:25:20.3970207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.3,0.001,187.6,142.3,10,83
2024-08-17T19:25:20.4751573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.33,0.009,187.6,142.3,10,83
2024-08-17T19:25:20.5377617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.33,0.009,187.6,142.3,10,83
2024-08-17T19:25:20.6001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.33,0.009,187.6,142.3,10,83
2024-08-17T19:25:20.6626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.33,0.009,187.6,142.3,10,84
2024-08-17T19:25:20.7251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.33,0.009,187.6,142.3,10,85
2024-08-17T19:25:20.8032475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.33,0.009,187.6,142.3,10,87
2024-08-17T19:25:20.8657048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.33,0.009,187.6,142.3,10,88
2024-08-17T19:25:20.9282093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.34,0.009,187.6,142.3,10,89
2024-08-17T19:25:20.9906515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.34,0.009,187.6,142.3,10,89
2024-08-17T19:25:21.0532013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.33,0.009,187.6,142.3,10,87
2024-08-17T19:25:21.1156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.33,0.009,187.6,142.3,10,85
2024-08-17T19:25:21.1938121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.33,0.009,187.6,142.3,10,82
2024-08-17T19:25:21.2563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.23,0.009,187.6,142.2,10,80
2024-08-17T19:25:21.3188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.23,0.009,187.6,142.2,9,78
2024-08-17T19:25:21.3812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.23,0.009,187.6,142.2,9,76
2024-08-17T19:25:21.4437223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.25,0.017,187.6,142.2,9,75
2024-08-17T19:25:21.5218052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.25,0.017,187.6,142.2,9,74
2024-08-17T19:25:21.5843029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,215.25,0.017,187.6,142.2,9,73
2024-08-17T19:25:21.6468167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.25,0.017,187.6,142.2,9,74
2024-08-17T19:25:21.7092508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,217.25,0.017,187.6,142.2,9,75
2024-08-17T19:25:21.7717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,218.26,0.017,187.6,142.2,9,76
2024-08-17T19:25:21.8499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.26,0.017,187.6,142.2,9,78
2024-08-17T19:25:21.9016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.26,0.017,187.6,142.2,9,80
2024-08-17T19:25:21.9797780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.017,187.6,142.2,9,82
2024-08-17T19:25:22.0421172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.27,0.017,187.6,142.2,9,85
2024-08-17T19:25:22.1047940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,0.017,187.6,142.2,9,86
2024-08-17T19:25:22.1672385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.017,187.6,142.2,9,89
2024-08-17T19:25:22.2452592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.18,0.017,187.6,142.1,9,90
2024-08-17T19:25:22.3078437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:25:22.3702187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:25:22.4327148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:25:22.4970711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.17,0.017,187.6,142.1,10,91
2024-08-17T19:25:22.5577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T19:25:22.6359169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T19:25:22.6983036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.16,0.015,187.6,142.1,10,91
2024-08-17T19:25:22.7608181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T19:25:22.8232719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T19:25:22.8857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.16,0.015,187.6,142.1,10,90
2024-08-17T19:25:22.9638704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.16,0.015,187.6,142.1,10,89
2024-08-17T19:25:23.0888611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.015,187.6,142.1,10,87
2024-08-17T19:25:23.1514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.015,187.6,142.1,10,87
2024-08-17T19:25:23.2138682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.015,187.6,142.1,10,87
2024-08-17T19:25:23.2919707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.06,0.015,187.6,142,10,86
2024-08-17T19:25:23.3544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.015,187.6,142,10,87
2024-08-17T19:25:23.4170412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.06,0.015,187.6,142,10,87
2024-08-17T19:25:23.4794186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:25:23.5419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.03,0.008,187.6,142,10,87
2024-08-17T19:25:23.6199781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:23.6826415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:23.7449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:23.8074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:23.8699520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:23.9480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:24.0104713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:24.0729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:24.1355469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:24.1981650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.03,0.008,187.6,142,10,86
2024-08-17T19:25:24.2762579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:25:24.3386022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.03,0.008,187.6,142,10,85
2024-08-17T19:25:24.4011637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.03,0.008,187.6,142,10,83
2024-08-17T19:25:24.4635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.02,0.007,187.6,142,10,83
2024-08-17T19:25:24.5260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T19:25:24.5884709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.02,0.007,187.6,142,10,82
2024-08-17T19:25:24.6666029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:24.7291886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:24.7916864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:24.8541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:24.9166401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T19:25:24.9947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T19:25:25.0572637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T19:25:25.1196564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T19:25:25.1823377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.02,0.007,187.6,142,10,79
2024-08-17T19:25:25.2447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:25.3229266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.02,0.007,187.6,142,10,80
2024-08-17T19:25:25.3851701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.02,0.007,187.6,142,10,81
2024-08-17T19:25:25.4478491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.009,187.6,142,10,81
2024-08-17T19:25:25.5102275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.009,187.6,142,10,81
2024-08-17T19:25:25.5766294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.03,0.009,187.6,142,10,81
2024-08-17T19:25:25.6391906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:25:25.7172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:25:25.7797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:25.8422592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:25.9047431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:25.9671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:26.0452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:26.1077512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.03,0.009,187.6,142,10,79
2024-08-17T19:25:26.1701994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.03,0.009,187.6,142,10,80
2024-08-17T19:25:26.2485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.93,0.009,187.6,141.9,10,82
2024-08-17T19:25:26.2953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.94,0.009,187.6,141.9,9,85
2024-08-17T19:25:26.3576165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.94,0.009,187.6,141.9,9,86
2024-08-17T19:25:26.4358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.94,0.009,187.6,141.9,9,87
2024-08-17T19:25:26.4982623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.94,0.009,187.6,141.9,9,89
2024-08-17T19:25:26.5607846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.93,0.008,187.6,141.9,9,89
2024-08-17T19:25:26.6233190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.94,0.008,187.6,141.9,9,90
2024-08-17T19:25:26.6883518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.94,0.008,187.6,141.9,9,90
2024-08-17T19:25:26.7508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.94,0.008,187.6,141.9,9,90
2024-08-17T19:25:26.8288532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.93,0.008,187.6,141.9,9,89
2024-08-17T19:25:26.8913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.93,0.008,187.6,141.9,9,87
2024-08-17T19:25:26.9538491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.93,0.008,187.6,141.9,9,87
2024-08-17T19:25:27.0163140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.93,0.008,187.6,141.9,9,86
2024-08-17T19:25:27.0814219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.93,0.008,187.6,141.9,9,85
2024-08-17T19:25:27.1439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.93,0.008,187.6,141.9,9,83
2024-08-17T19:25:27.2375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.83,0.008,187.6,141.8,9,83
2024-08-17T19:25:27.2844960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.83,0.008,187.6,141.8,9,83
2024-08-17T19:25:27.3472167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.83,0.008,187.6,141.8,8,83
2024-08-17T19:25:27.4095637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.84,0.008,187.6,141.8,8,85
2024-08-17T19:25:27.4720305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.85,0.011,187.6,141.8,8,88
2024-08-17T19:25:27.5500997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.85,0.011,187.6,141.8,8,90
2024-08-17T19:25:27.6125976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.86,0.011,187.6,141.8,8,94
2024-08-17T19:25:27.6750997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.86,0.011,187.6,141.8,8,96
2024-08-17T19:25:27.7376608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.86,0.011,187.6,141.8,8,98
2024-08-17T19:25:27.8000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.86,0.011,187.6,141.8,8,100
2024-08-17T19:25:27.8782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.86,0.011,187.6,141.8,8,100
2024-08-17T19:25:27.9407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.86,0.011,187.6,141.8,8,100
2024-08-17T19:25:28.0031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,240.86,0.011,187.6,141.8,8,99
2024-08-17T19:25:28.0656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.86,0.011,187.6,141.8,8,97
2024-08-17T19:25:28.1281481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.86,0.011,187.6,141.8,8,96
2024-08-17T19:25:28.2061643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.86,0.011,187.6,141.8,8,93
2024-08-17T19:25:28.2686817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.76,0.011,187.6,141.7,8,91
2024-08-17T19:25:28.3312318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.75,0.011,187.6,141.7,8,90
2024-08-17T19:25:28.3937204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.75,0.011,187.6,141.7,8,89
2024-08-17T19:25:28.4562024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.74,0.008,187.6,141.7,8,89
2024-08-17T19:25:28.5343537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.74,0.008,187.6,141.7,8,87
2024-08-17T19:25:28.5967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.74,0.008,187.6,141.7,8,86
2024-08-17T19:25:28.6593290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.74,0.008,187.6,141.7,8,84
2024-08-17T19:25:28.7218188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.73,0.008,187.6,141.7,8,82
2024-08-17T19:25:28.7843363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.73,0.008,187.6,141.7,8,80
2024-08-17T19:25:28.8467546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.73,0.008,187.6,141.7,8,78
2024-08-17T19:25:28.9248699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.73,0.008,187.6,141.7,8,77
2024-08-17T19:25:28.9873592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.73,0.008,187.6,141.7,8,76
2024-08-17T19:25:29.0498132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.73,0.008,187.6,141.7,8,76
2024-08-17T19:25:29.1123194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.73,0.008,187.6,141.7,8,76
2024-08-17T19:25:29.1748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.73,0.008,187.6,141.7,8,78
2024-08-17T19:25:29.2528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.73,0.008,187.6,141.7,8,79
2024-08-17T19:25:29.3154267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.73,0.008,187.6,141.7,10,80
2024-08-17T19:25:29.3779076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,223.73,0.008,187.6,141.7,10,82
2024-08-17T19:25:29.4404079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.7,0.001,187.6,141.7,10,82
2024-08-17T19:25:29.5029132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.7,0.001,187.6,141.7,10,82
2024-08-17T19:25:29.5809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.7,0.001,187.6,141.7,10,81
2024-08-17T19:25:29.6435210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.7,0.001,187.6,141.7,10,80
2024-08-17T19:25:29.7059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.7,0.001,187.6,141.7,10,79
2024-08-17T19:25:29.7684721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.7,0.001,187.6,141.7,10,79
2024-08-17T19:25:29.8309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:29.9090054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:29.9716430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:30.0339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:30.0963310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:30.1591127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:30.2370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.7,0.001,187.6,141.7,10,78
2024-08-17T19:25:30.2996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.7,0.001,187.6,141.7,10,79
2024-08-17T19:25:30.3620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.7,0.001,187.6,141.7,10,79
2024-08-17T19:25:30.4245305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.7,0.001,187.6,141.7,10,80
2024-08-17T19:25:30.4867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.7,0.001,187.6,141.7,10,80
2024-08-17T19:25:30.5651427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.7,0,187.6,141.7,10,82
2024-08-17T19:25:30.6276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.7,0,187.6,141.7,10,82
2024-08-17T19:25:30.6901681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.7,0,187.6,141.7,10,82
2024-08-17T19:25:30.7526810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.7,0,187.6,141.7,10,83
2024-08-17T19:25:30.8151163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.7,0,187.6,141.7,10,83
2024-08-17T19:25:30.8932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.7,0,187.6,141.7,10,83
2024-08-17T19:25:30.9557482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,0,187.6,141.7,10,85
2024-08-17T19:25:31.0181943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,0,187.6,141.7,10,85
2024-08-17T19:25:31.0807015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,0,187.6,141.7,10,85
2024-08-17T19:25:31.1432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,0,187.6,141.7,10,85
2024-08-17T19:25:31.2213759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.7,0,187.6,141.7,10,85
2024-08-17T19:25:31.2838682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.8,0,187.6,141.8,10,85
2024-08-17T19:25:31.3462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.8,0,187.6,141.8,9,85
2024-08-17T19:25:31.4086434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.8,0,187.6,141.8,9,85
2024-08-17T19:25:31.4712839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.8,0,187.6,141.8,9,84
2024-08-17T19:25:31.5337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0,187.6,141.8,9,83
2024-08-17T19:25:31.6118631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0,187.6,141.8,9,82
2024-08-17T19:25:31.6742698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0,187.6,141.8,9,82
2024-08-17T19:25:31.7367506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:31.7992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:31.8618569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:31.9399059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:32.0023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:32.0648174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:32.1273183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:32.1898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.8,0,187.6,141.8,9,80
2024-08-17T19:25:32.2681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.8,0,187.6,141.8,9,79
2024-08-17T19:25:32.3304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.8,0,187.6,141.8,9,79
2024-08-17T19:25:32.3929177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.8,0,187.6,141.8,9,79
2024-08-17T19:25:32.4553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,220.8,0,187.6,141.8,9,79
2024-08-17T19:25:32.5178796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,221.81,0.003,187.6,141.8,9,80
2024-08-17T19:25:32.5960212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.81,0.003,187.6,141.8,9,82
2024-08-17T19:25:32.6585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.81,0.003,187.6,141.8,9,83
2024-08-17T19:25:32.7209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.81,0.003,187.6,141.8,9,85
2024-08-17T19:25:32.7835428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.81,0.003,187.6,141.8,9,86
2024-08-17T19:25:32.8459767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.81,0.003,187.6,141.8,9,87
2024-08-17T19:25:32.9240028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.81,0.003,187.6,141.8,9,88
2024-08-17T19:25:32.9865583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.81,0.003,187.6,141.8,9,89
2024-08-17T19:25:33.0490324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.81,0.003,187.6,141.8,9,89
2024-08-17T19:25:33.1114719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.81,0.003,187.6,141.8,9,89
2024-08-17T19:25:33.1739418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.81,0.003,187.6,141.8,9,89
2024-08-17T19:25:33.2364734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.81,0.003,187.6,141.8,9,87
2024-08-17T19:25:33.3146475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.81,0.003,187.6,141.8,9,87
2024-08-17T19:25:33.3770965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.81,0.003,187.6,141.8,9,86
2024-08-17T19:25:33.4395377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:33.5021008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:33.5801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:33.6426803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:33.7051961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:33.7676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:33.8301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:33.8926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:33.9708175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:34.0332672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:34.0957277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:34.1582521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.82,0.004,187.6,141.8,9,83
2024-08-17T19:25:34.2363289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:34.2988152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:34.3612908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:34.4238510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:34.4862386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.5487050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.6268531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.6893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.7518319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.8141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.82,0.004,187.6,141.8,9,87
2024-08-17T19:25:34.8768099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:34.9549387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:35.0174007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:35.0798472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:35.1423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.82,0.004,187.6,141.8,9,86
2024-08-17T19:25:35.2049393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:35.2830679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:35.3452369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:35.4108111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:35.4704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.82,0.004,187.6,141.8,9,85
2024-08-17T19:25:35.5360013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.8,0.001,187.6,141.8,9,84
2024-08-17T19:25:35.5954007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:35.6733686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:35.7360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:35.7984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:35.8609887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:35.9234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0.001,187.6,141.8,9,82
2024-08-17T19:25:36.0016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0.001,187.6,141.8,9,82
2024-08-17T19:25:36.0639624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0.001,187.6,141.8,9,82
2024-08-17T19:25:36.1266418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.8,0.001,187.6,141.8,9,82
2024-08-17T19:25:36.1890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.8,0.001,187.6,141.8,9,83
2024-08-17T19:25:36.2516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.9,0.001,187.6,141.9,9,83
2024-08-17T19:25:36.3296458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.9,0.001,187.6,141.9,10,85
2024-08-17T19:25:36.3921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.9,0.001,187.6,141.9,10,85
2024-08-17T19:25:36.4545673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.005,187.6,141.9,10,86
2024-08-17T19:25:36.5170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.005,187.6,141.9,10,86
2024-08-17T19:25:36.5795739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.6577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.7202139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.7827077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.8451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.9076743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:36.9856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.92,0.005,187.6,141.9,10,87
2024-08-17T19:25:37.0481826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.005,187.6,141.9,10,86
2024-08-17T19:25:37.1108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:25:37.1732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.92,0.005,187.6,141.9,10,83
2024-08-17T19:25:37.2356903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.92,0.005,187.6,141.9,10,82
2024-08-17T19:25:37.3137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:25:37.3763550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,220.92,0.005,187.6,141.9,10,79
2024-08-17T19:25:37.4387937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.96,0.021,187.6,141.9,10,78
2024-08-17T19:25:37.5013136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.96,0.021,187.6,141.9,10,77
2024-08-17T19:25:37.5638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.96,0.021,187.6,141.9,10,76
2024-08-17T19:25:37.6418290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.96,0.021,187.6,141.9,10,77
2024-08-17T19:25:37.7044562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.96,0.021,187.6,141.9,10,78
2024-08-17T19:25:37.7667360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.97,0.021,187.6,141.9,10,79
2024-08-17T19:25:37.8293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.97,0.021,187.6,141.9,10,81
2024-08-17T19:25:37.8917860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.97,0.021,187.6,141.9,10,82
2024-08-17T19:25:37.9700164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.97,0.021,187.6,141.9,10,83
2024-08-17T19:25:38.0325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.98,0.021,187.6,141.9,10,85
2024-08-17T19:25:38.0948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.98,0.021,187.6,141.9,10,85
2024-08-17T19:25:38.1575293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.98,0.021,187.6,141.9,10,86
2024-08-17T19:25:38.2354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:38.2823849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:38.3604741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:38.4230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:38.4854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.019,187.6,142,10,86
2024-08-17T19:25:38.5484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.07,0.019,187.6,142,10,86
2024-08-17T19:25:38.6104432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:38.6885991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:38.7510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:38.8135602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:38.8760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:38.9385840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:39.0166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.07,0.019,187.6,142,10,88
2024-08-17T19:25:39.0791105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.019,187.6,142,10,89
2024-08-17T19:25:39.1417348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.019,187.6,142,10,89
2024-08-17T19:25:39.2042389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.07,0.019,187.6,142,10,89
2024-08-17T19:25:39.2665568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T19:25:39.3447633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T19:25:39.4071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.08,0.019,187.6,142,10,91
2024-08-17T19:25:39.4697378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:39.5320834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:39.5946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.04,0.011,187.6,142,10,91
2024-08-17T19:25:39.6727570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:25:39.7351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:25:39.7977216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.04,0.011,187.6,142,10,90
2024-08-17T19:25:39.8601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.011,187.6,142,10,89
2024-08-17T19:25:39.9226761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.04,0.011,187.6,142,10,88
2024-08-17T19:25:40.0007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.04,0.011,187.6,142,10,87
2024-08-17T19:25:40.0632973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:25:40.1257857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:25:40.1882487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:25:40.2507571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:25:40.3290065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:25:40.3912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.04,0.011,187.6,142,10,85
2024-08-17T19:25:40.4538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.04,0.011,187.6,142,10,86
2024-08-17T19:25:40.5163364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:25:40.5787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:25:40.6412850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:25:40.7194225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.01,0.003,187.6,142,10,85
2024-08-17T19:25:40.7819402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:25:40.8444029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.01,0.003,187.6,142,10,86
2024-08-17T19:25:40.9068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:25:40.9693252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.01,0.003,187.6,142,10,87
2024-08-17T19:25:41.0474872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:25:41.1100401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,231.01,0.003,187.6,142,10,89
2024-08-17T19:25:41.1724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:25:41.2373606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:25:41.2997704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:25:41.3621703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.01,0.003,187.6,142,10,90
2024-08-17T19:25:41.4404041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.5028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.5653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.6277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.6902496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.7684508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.8309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.03,0.008,187.6,142,10,90
2024-08-17T19:25:41.8933920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:25:41.9558479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:25:42.0183543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:25:42.0965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:25:42.1590009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.03,0.008,187.6,142,10,89
2024-08-17T19:25:42.2371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:25:42.2838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.13,0.008,187.6,142.1,10,89
2024-08-17T19:25:42.3464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T19:25:42.4245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.13,0.008,187.6,142.1,10,88
2024-08-17T19:25:42.4870203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.5494470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.6120548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.6745218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.7525488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.8150378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.8775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.12,0.005,187.6,142.1,10,87
2024-08-17T19:25:42.9400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:25:43.0026283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:25:43.0806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.12,0.005,187.6,142.1,10,86
2024-08-17T19:25:43.1431471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.12,0.005,187.6,142.1,10,85
2024-08-17T19:25:43.2368607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.22,0.005,187.6,142.2,10,85
2024-08-17T19:25:43.2681578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.22,0.005,187.6,142.2,10,85
2024-08-17T19:25:43.3306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.22,0.005,187.6,142.2,10,85
2024-08-17T19:25:43.3930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.22,0.005,187.6,142.2,10,85
2024-08-17T19:25:43.4712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.5336802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.5961215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.6586852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.7211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.7992642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:43.8617189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.23,0.008,187.6,142.2,10,86
2024-08-17T19:25:43.9242281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.23,0.008,187.6,142.2,10,86
2024-08-17T19:25:43.9867976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.23,0.008,187.6,142.2,10,86
2024-08-17T19:25:44.0490911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.23,0.008,187.6,142.2,10,86
2024-08-17T19:25:44.1273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:44.1898042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:44.2523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.23,0.008,187.6,142.2,10,85
2024-08-17T19:25:44.3147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.23,0.008,187.6,142.2,10,84
2024-08-17T19:25:44.3772663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.008,187.6,142.2,10,83
2024-08-17T19:25:44.4553717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.5179226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.5804403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.6452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.7076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.7701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.8482662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.9108721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:44.9731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:45.0356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:45.0980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:45.1694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.23,0.01,187.6,142.2,10,83
2024-08-17T19:25:45.2319893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.01,187.6,142.1,10,83
2024-08-17T19:25:45.2944455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.01,187.6,142.1,10,83
2024-08-17T19:25:45.3725774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.13,0.01,187.6,142.1,10,83
2024-08-17T19:25:45.4351512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.14,0.01,187.6,142.1,10,84
2024-08-17T19:25:45.4976019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.01,187.6,142.1,10,85
2024-08-17T19:25:45.5599460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.01,187.6,142.1,10,85
2024-08-17T19:25:45.6224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.01,187.6,142.1,10,85
2024-08-17T19:25:45.7006277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.01,187.6,142.1,10,85
2024-08-17T19:25:45.7630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.01,187.6,142.1,10,86
2024-08-17T19:25:45.8255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.01,187.6,142.1,10,86
2024-08-17T19:25:45.8928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.01,187.6,142.1,10,86
2024-08-17T19:25:45.9552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.14,0.01,187.6,142.1,10,87
2024-08-17T19:25:46.0178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.14,0.01,187.6,142.1,10,87
2024-08-17T19:25:46.0803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.14,0.01,187.6,142.1,10,88
2024-08-17T19:25:46.1584610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.14,0.01,187.6,142.1,10,89
2024-08-17T19:25:46.2365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:25:46.2834174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:25:46.3458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:25:46.4083309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:25:46.4864243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.04,0.01,187.6,142,10,89
2024-08-17T19:25:46.5489838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.08,0.021,187.6,142,10,89
2024-08-17T19:25:46.6114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.08,0.021,187.6,142,10,89
2024-08-17T19:25:46.6739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.08,0.021,187.6,142,10,89
2024-08-17T19:25:46.7364502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.08,0.021,187.6,142,10,88
2024-08-17T19:25:46.8145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:46.8770118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:46.9395149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:47.0019768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:47.0645243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:47.1426206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:47.2363224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,0.021,187.6,141.9,10,87
2024-08-17T19:25:47.2674756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,0.021,187.6,141.9,10,87
2024-08-17T19:25:47.3301079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,0.021,187.6,141.9,10,87
2024-08-17T19:25:47.3925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,0.021,187.6,141.9,10,87
2024-08-17T19:25:47.4707228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.98,0.021,187.6,141.9,10,87
2024-08-17T19:25:47.5331635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.5956464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.6581403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.7206523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T19:25:47.7831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.8612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.9237162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:47.9862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.99,0.023,187.6,141.9,10,88
2024-08-17T19:25:48.0486017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T19:25:48.1110120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T19:25:48.1892497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T19:25:48.2517319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.99,0.023,187.6,141.9,10,89
2024-08-17T19:25:48.3142190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231,0.023,187.6,141.9,9,89
2024-08-17T19:25:48.3767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231,0.023,187.6,141.9,9,89
2024-08-17T19:25:48.4392633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.5173652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.5796918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.6423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.7048317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.7672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.8454058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.9078672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:48.9703840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:49.0327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:49.0951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.01,0.025,187.6,141.9,9,88
2024-08-17T19:25:49.1734677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.01,0.025,187.6,141.9,9,89
2024-08-17T19:25:49.2359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.11,0.025,187.6,142,9,88
2024-08-17T19:25:49.2984746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.11,0.025,187.6,142,9,88
2024-08-17T19:25:49.3609185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.11,0.025,187.6,142,9,89
2024-08-17T19:25:49.4234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.11,0.025,187.6,142,9,89
2024-08-17T19:25:49.4859043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.11,0.025,187.6,142,9,89
2024-08-17T19:25:49.5640132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:25:49.6264992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T19:25:49.6889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:25:49.7513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T19:25:49.8294756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T19:25:49.8920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.07,0.017,187.6,142,9,89
2024-08-17T19:25:49.9544945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T19:25:50.0169197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.07,0.017,187.6,142,9,88
2024-08-17T19:25:50.0794644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.017,187.6,142,9,87
2024-08-17T19:25:50.1420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.07,0.017,187.6,142,9,87
2024-08-17T19:25:50.2357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:25:50.2825942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.16,0.017,187.6,142.1,10,87
2024-08-17T19:25:50.3451305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.017,187.6,142.1,10,86
2024-08-17T19:25:50.4076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.017,187.6,142.1,10,86
2024-08-17T19:25:50.4701033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.16,0.017,187.6,142.1,10,86
2024-08-17T19:25:50.5482289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.17,0.018,187.6,142.1,10,86
2024-08-17T19:25:50.6106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:50.6731379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:50.7375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:50.7999592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.16,0.018,187.6,142.1,10,84
2024-08-17T19:25:50.8624918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.16,0.018,187.6,142.1,10,84
2024-08-17T19:25:50.9406209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:51.0030681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:51.0656080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:51.1280520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:51.1904956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.17,0.018,187.6,142.1,10,85
2024-08-17T19:25:51.2686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.16,0.018,187.6,142.1,10,83
2024-08-17T19:25:51.3311450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.16,0.018,187.6,142.1,10,82
2024-08-17T19:25:51.3934700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,222.16,0.018,187.6,142.1,10,80
2024-08-17T19:25:51.4561928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.16,0.018,187.6,142.1,10,78
2024-08-17T19:25:51.5186618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.18,0.028,187.6,142.1,10,75
2024-08-17T19:25:51.5966938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.17,0.028,187.6,142.1,10,73
2024-08-17T19:25:51.6591977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.17,0.028,187.6,142.1,10,73
2024-08-17T19:25:51.7216794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.17,0.028,187.6,142.1,10,73
2024-08-17T19:25:51.7841514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.17,0.028,187.6,142.1,10,73
2024-08-17T19:25:51.8466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,217.18,0.028,187.6,142.1,10,75
2024-08-17T19:25:51.9248165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.18,0.028,187.6,142.1,10,76
2024-08-17T19:25:51.9872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.19,0.028,187.6,142.1,10,78
2024-08-17T19:25:52.0496967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.19,0.028,187.6,142.1,10,79
2024-08-17T19:25:52.1121723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.19,0.028,187.6,142.1,10,80
2024-08-17T19:25:52.1747045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.2,0.028,187.6,142.1,10,82
2024-08-17T19:25:52.2528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.2,0.028,187.6,142.1,10,83
2024-08-17T19:25:52.3153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.2,0.028,187.6,142.1,10,85
2024-08-17T19:25:52.3778187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.2,0.028,187.6,142.1,10,86
2024-08-17T19:25:52.4403155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.21,0.031,187.6,142.1,10,85
2024-08-17T19:25:52.5028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.21,0.031,187.6,142.1,10,85
2024-08-17T19:25:52.5808972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.21,0.031,187.6,142.1,10,83
2024-08-17T19:25:52.6433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.21,0.031,187.6,142.1,10,82
2024-08-17T19:25:52.7059539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,221.2,0.031,187.6,142.1,10,79
2024-08-17T19:25:52.7683212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,219.19,0.031,187.6,142.1,10,77
2024-08-17T19:25:52.8308709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.18,0.031,187.6,142.1,10,74
2024-08-17T19:25:52.9088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.18,0.031,187.6,142.1,10,71
2024-08-17T19:25:52.9714230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.17,0.031,187.6,142.1,10,68
2024-08-17T19:25:53.0338756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.16,0.031,187.6,142.1,10,66
2024-08-17T19:25:53.0963102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,207.16,0.031,187.6,142.1,10,65
2024-08-17T19:25:53.1588895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,207.16,0.031,187.6,142.1,10,65
2024-08-17T19:25:53.2213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.06,0.031,187.6,142,10,66
2024-08-17T19:25:53.2995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.07,0.031,187.6,142,10,68
2024-08-17T19:25:53.3620436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.08,0.031,187.6,142,10,71
2024-08-17T19:25:53.4245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.09,0.031,187.6,142,10,75
2024-08-17T19:25:53.4869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.09,0.028,187.6,142,10,78
2024-08-17T19:25:53.5495501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.1,0.028,187.6,142,10,82
2024-08-17T19:25:53.6275818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.1,0.028,187.6,142,10,86
2024-08-17T19:25:53.6900408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.11,0.028,187.6,142,10,89
2024-08-17T19:25:53.7525242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.11,0.028,187.6,142,10,90
2024-08-17T19:25:53.8150218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.11,0.028,187.6,142,10,91
2024-08-17T19:25:53.8774720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,233.11,0.028,187.6,142,10,91
2024-08-17T19:25:53.9556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.11,0.028,187.6,142,10,90
2024-08-17T19:25:54.0181322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.11,0.028,187.6,142,10,87
2024-08-17T19:25:54.0806540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.1,0.028,187.6,142,10,83
2024-08-17T19:25:54.1431100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.028,187.6,142,10,79
2024-08-17T19:25:54.2212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.08,0.028,187.6,142,10,76
2024-08-17T19:25:54.2836418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,215.07,0.028,187.6,142,10,73
2024-08-17T19:25:54.3461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.07,0.028,187.6,142,10,71
2024-08-17T19:25:54.4085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.07,0.028,187.6,142,10,70
2024-08-17T19:25:54.4710847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,213.05,0.019,187.6,142,10,71
2024-08-17T19:25:54.5336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.05,0.019,187.6,142,10,72
2024-08-17T19:25:54.6117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.06,0.019,187.6,142,10,77
2024-08-17T19:25:54.6739910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,223.06,0.019,187.6,142,10,81
2024-08-17T19:25:54.7366629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.07,0.019,187.6,142,10,87
2024-08-17T19:25:54.7991994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.08,0.019,187.6,142,10,92
2024-08-17T19:25:54.8615379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.08,0.019,187.6,142,10,96
2024-08-17T19:25:54.9396781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,241.09,0.019,187.6,142,10,99
2024-08-17T19:25:55.0022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.019,187.6,142,10,100
2024-08-17T19:25:55.0647489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,243.09,0.019,187.6,142,10,101
2024-08-17T19:25:55.1272364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,242.09,0.019,187.6,142,10,100
2024-08-17T19:25:55.1897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,240.09,0.019,187.6,142,10,98
2024-08-17T19:25:55.2679052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.09,0.019,187.6,142,10,97
2024-08-17T19:25:55.3302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.08,0.019,187.6,142,10,94
2024-08-17T19:25:55.3928302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.08,0.019,187.6,142,10,92
2024-08-17T19:25:55.4554071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.08,0.019,187.6,142,10,90
2024-08-17T19:25:55.5177582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.014,187.6,142,10,89
2024-08-17T19:25:55.5802737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.05,0.014,187.6,142,10,87
2024-08-17T19:25:55.6583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T19:25:55.7232434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,0.014,187.6,142,10,86
2024-08-17T19:25:55.7857330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:55.8481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:55.9107235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:55.9731630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:56.0513654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:56.1138015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:56.1763714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.05,0.014,187.6,142,10,85
2024-08-17T19:25:56.2387757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.014,187.6,142.1,10,85
2024-08-17T19:25:56.3012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.16,0.014,187.6,142.1,9,85
2024-08-17T19:25:56.3794072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.15,0.014,187.6,142.1,9,83
2024-08-17T19:25:56.4418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.15,0.014,187.6,142.1,9,83
2024-08-17T19:25:56.5044637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:25:56.5667518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:25:56.6293528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:25:56.7074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.16,0.015,187.6,142.1,9,83
2024-08-17T19:25:56.7699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.16,0.015,187.6,142.1,9,84
2024-08-17T19:25:56.8324120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.16,0.015,187.6,142.1,9,85
2024-08-17T19:25:56.8949321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.16,0.015,187.6,142.1,9,87
2024-08-17T19:25:56.9574399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.015,187.6,142.1,9,89
2024-08-17T19:25:57.0355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.17,0.015,187.6,142.1,9,90
2024-08-17T19:25:57.0979288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.17,0.015,187.6,142.1,9,91
2024-08-17T19:25:57.1604994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:25:57.2229843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.17,0.015,187.6,142.1,9,93
2024-08-17T19:25:57.2855811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.16,0.015,187.6,142.1,10,94
2024-08-17T19:25:57.3635711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.16,0.015,187.6,142.1,10,94
2024-08-17T19:25:57.4260719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.19,0.021,187.6,142.1,10,93
2024-08-17T19:25:57.4885984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,235.19,0.021,187.6,142.1,10,93
2024-08-17T19:25:57.5511655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.19,0.021,187.6,142.1,10,91
2024-08-17T19:25:57.6136089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,233.19,0.021,187.6,142.1,10,91
2024-08-17T19:25:57.6916054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.18,0.021,187.6,142.1,10,90
2024-08-17T19:25:57.7541109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.18,0.021,187.6,142.1,10,89
2024-08-17T19:25:57.8166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.18,0.021,187.6,142.1,10,89
2024-08-17T19:25:57.8791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.18,0.021,187.6,142.1,10,89
2024-08-17T19:25:57.9416168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T19:25:58.0040456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T19:25:58.0821831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.18,0.021,187.6,142.1,10,87
2024-08-17T19:25:58.1446562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.18,0.021,187.6,142.1,10,86
2024-08-17T19:25:58.2228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:58.2696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:58.3321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.4102894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.4727236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.5352860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.6018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.6642583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.7268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.8049382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,229.08,0.021,187.6,142,10,87
2024-08-17T19:25:58.8674045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:58.9299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:58.9923577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:59.0548490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:59.1331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:59.1891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.08,0.021,187.6,142,10,86
2024-08-17T19:25:59.2515979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.98,0.021,187.6,141.9,10,86
2024-08-17T19:25:59.3297536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.98,0.021,187.6,141.9,10,86
2024-08-17T19:25:59.3921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.98,0.021,187.6,141.9,10,86
2024-08-17T19:25:59.4546827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.98,0.021,187.6,141.9,10,86
2024-08-17T19:25:59.5173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.5797007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.6421386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.7202395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.7827634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.8494965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.9120348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:25:59.9744895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:26:00.0369244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:26:00.1151625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.96,0.015,187.6,141.9,10,86
2024-08-17T19:26:00.1797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.96,0.015,187.6,141.9,10,87
2024-08-17T19:26:00.2421934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.06,0.015,187.6,142,10,89
2024-08-17T19:26:00.3047300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.07,0.015,187.6,142,9,90
2024-08-17T19:26:00.3738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.07,0.015,187.6,142,9,91
2024-08-17T19:26:00.4362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.07,0.015,187.6,142,9,93
2024-08-17T19:26:00.4989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.04,0.008,187.6,142,9,93
2024-08-17T19:26:00.5612253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.04,0.008,187.6,142,9,91
2024-08-17T19:26:00.6393879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:26:00.7062498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:26:00.7688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T19:26:00.8311840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T19:26:00.8937263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:26:00.9562056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:26:01.0185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.03,0.008,187.6,142,9,80
2024-08-17T19:26:01.0967726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.03,0.008,187.6,142,9,82
2024-08-17T19:26:01.1592600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.03,0.008,187.6,142,9,84
2024-08-17T19:26:01.2218048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.03,0.008,187.6,142,9,86
2024-08-17T19:26:01.2842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.04,0.008,187.6,142,9,89
2024-08-17T19:26:01.3468114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.04,0.008,187.6,142,9,92
2024-08-17T19:26:01.4123728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.04,0.008,187.6,142,9,94
2024-08-17T19:26:01.4873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.04,0.008,187.6,142,9,96
2024-08-17T19:26:01.5497870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.06,0.012,187.6,142,9,96
2024-08-17T19:26:01.6122830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.06,0.012,187.6,142,9,96
2024-08-17T19:26:01.6747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.06,0.012,187.6,142,9,94
2024-08-17T19:26:01.7529353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.06,0.012,187.6,142,9,92
2024-08-17T19:26:01.8154114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.05,0.012,187.6,142,9,89
2024-08-17T19:26:01.8778926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.05,0.012,187.6,142,9,86
2024-08-17T19:26:01.9402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.05,0.012,187.6,142,9,84
2024-08-17T19:26:02.0028181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.012,187.6,142,9,83
2024-08-17T19:26:02.0809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.05,0.012,187.6,142,9,82
2024-08-17T19:26:02.1434351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.05,0.012,187.6,142,9,83
2024-08-17T19:26:02.2215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.15,0.012,187.6,142.1,9,84
2024-08-17T19:26:02.2684476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.15,0.012,187.6,142.1,9,86
2024-08-17T19:26:02.3309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.15,0.012,187.6,142.1,9,87
2024-08-17T19:26:02.4090090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.15,0.012,187.6,142.1,9,89
2024-08-17T19:26:02.4715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.2,0.023,187.6,142.1,9,90
2024-08-17T19:26:02.5340227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.2,0.023,187.6,142.1,9,91
2024-08-17T19:26:02.5964818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,234.21,0.023,187.6,142.1,9,92
2024-08-17T19:26:02.6589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.21,0.023,187.6,142.1,9,93
2024-08-17T19:26:02.7371768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,235.21,0.023,187.6,142.1,9,93
2024-08-17T19:26:02.7996118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,233.2,0.023,187.6,142.1,9,91
2024-08-17T19:26:02.8621208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,232.2,0.023,187.6,142.1,9,90
2024-08-17T19:26:02.9245622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.2,0.023,187.6,142.1,9,89
2024-08-17T19:26:02.9870456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.2,0.023,187.6,142.1,9,88
2024-08-17T19:26:03.0496424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.2,0.023,187.6,142.1,9,87
2024-08-17T19:26:03.1276176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.2,0.023,187.6,142.1,9,87
2024-08-17T19:26:03.1901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.2,0.023,187.6,142.1,9,87
2024-08-17T19:26:03.2526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.3,0.023,187.6,142.2,9,87
2024-08-17T19:26:03.3149384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.31,0.023,187.6,142.2,8,87
2024-08-17T19:26:03.3776447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.31,0.023,187.6,142.2,8,87
2024-08-17T19:26:03.4557655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.31,0.023,187.6,142.2,8,88
2024-08-17T19:26:03.5181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.36,0.032,187.6,142.2,8,89
2024-08-17T19:26:03.5806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.36,0.032,187.6,142.2,8,90
2024-08-17T19:26:03.6431169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,233.36,0.032,187.6,142.2,8,91
2024-08-17T19:26:03.7056589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.37,0.032,187.6,142.2,8,93
2024-08-17T19:26:03.7837498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.37,0.032,187.6,142.2,8,94
2024-08-17T19:26:03.8462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.37,0.032,187.6,142.2,8,94
2024-08-17T19:26:03.9087679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,236.37,0.032,187.6,142.2,8,94
2024-08-17T19:26:03.9712398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.37,0.032,187.6,142.2,8,93
2024-08-17T19:26:04.0337595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.36,0.032,187.6,142.2,8,90
2024-08-17T19:26:04.1118891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.35,0.032,187.6,142.2,8,86
2024-08-17T19:26:04.1743370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,224.34,0.032,187.6,142.2,8,82
2024-08-17T19:26:04.2367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,219.32,0.032,187.6,142.2,8,77
2024-08-17T19:26:04.2990917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,213.3,0.032,187.6,142.2,8,71
2024-08-17T19:26:04.3618240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,207.28,0.032,187.6,142.2,8,65
2024-08-17T19:26:04.4399077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,203.26,0.031,187.6,142.2,8,61
2024-08-17T19:26:04.5023862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.25,0.031,187.6,142.2,8,58
2024-08-17T19:26:04.5648618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.25,0.031,187.6,142.2,8,58
2024-08-17T19:26:04.6273416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.25,0.031,187.6,142.2,8,58
2024-08-17T19:26:04.6898705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,203.26,0.031,187.6,142.2,8,61
2024-08-17T19:26:04.7679176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.28,0.031,187.6,142.2,8,66
2024-08-17T19:26:04.8304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,212.29,0.031,187.6,142.2,8,70
2024-08-17T19:26:04.8929778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.31,0.031,187.6,142.2,8,74
2024-08-17T19:26:04.9553869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,220.32,0.031,187.6,142.2,8,78
2024-08-17T19:26:05.0178392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,224.33,0.031,187.6,142.2,8,82
2024-08-17T19:26:05.0805527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.34,0.031,187.6,142.2,8,85
2024-08-17T19:26:05.1584953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.35,0.031,187.6,142.2,8,88
2024-08-17T19:26:05.2209548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.26,0.031,187.6,142.1,8,90
2024-08-17T19:26:05.2835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.26,0.031,187.6,142.1,8,92
2024-08-17T19:26:05.3459950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.26,0.031,187.6,142.1,8,93
2024-08-17T19:26:05.4084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.26,0.031,187.6,142.1,8,93
2024-08-17T19:26:05.4866043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.18,0.015,187.6,142.1,8,91
2024-08-17T19:26:05.5490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.17,0.015,187.6,142.1,8,88
2024-08-17T19:26:05.6115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:05.6740890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.16,0.015,187.6,142.1,8,79
2024-08-17T19:26:05.7366125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.15,0.015,187.6,142.1,8,75
2024-08-17T19:26:05.8146254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.15,0.015,187.6,142.1,8,71
2024-08-17T19:26:05.8771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.14,0.015,187.6,142.1,8,67
2024-08-17T19:26:05.9395768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.13,0.015,187.6,142.1,8,63
2024-08-17T19:26:06.0020848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T19:26:06.0644968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.13,0.015,187.6,142.1,8,61
2024-08-17T19:26:06.1426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,204.13,0.015,187.6,142.1,8,62
2024-08-17T19:26:06.2090851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.14,0.015,187.6,142.1,8,66
2024-08-17T19:26:06.2715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.15,0.015,187.6,142.1,8,71
2024-08-17T19:26:06.3339432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.16,0.015,187.6,142.1,8,77
2024-08-17T19:26:06.3965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.16,0.015,187.6,142.1,8,81
2024-08-17T19:26:06.4590952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.009,187.6,142.1,8,86
2024-08-17T19:26:06.5371030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.009,187.6,142.1,8,89
2024-08-17T19:26:06.6022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.15,0.009,187.6,142.1,8,92
2024-08-17T19:26:06.6648288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T19:26:06.7272577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.15,0.009,187.6,142.1,8,95
2024-08-17T19:26:06.7896310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T19:26:06.8522463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T19:26:06.9302964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T19:26:06.9928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.15,0.009,187.6,142.1,8,96
2024-08-17T19:26:07.0553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.15,0.009,187.6,142.1,8,94
2024-08-17T19:26:07.1178932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.15,0.009,187.6,142.1,8,92
2024-08-17T19:26:07.1802912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.15,0.009,187.6,142.1,8,90
2024-08-17T19:26:07.2450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.14,0.009,187.6,142.1,8,87
2024-08-17T19:26:07.3209633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.14,0.009,187.6,142.1,9,84
2024-08-17T19:26:07.3835065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.13,0.009,187.6,142.1,9,78
2024-08-17T19:26:07.4459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,216.13,0.009,187.6,142.1,9,74
2024-08-17T19:26:07.5082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,211.15,0.019,187.6,142.1,9,69
2024-08-17T19:26:07.5708997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.14,0.019,187.6,142.1,9,65
2024-08-17T19:26:07.6490012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.13,0.019,187.6,142.1,9,62
2024-08-17T19:26:07.7114453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.13,0.019,187.6,142.1,9,61
2024-08-17T19:26:07.7740171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,203.13,0.019,187.6,142.1,9,61
2024-08-17T19:26:07.8364129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.13,0.019,187.6,142.1,9,62
2024-08-17T19:26:07.8989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.14,0.019,187.6,142.1,9,65
2024-08-17T19:26:07.9770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.15,0.019,187.6,142.1,9,68
2024-08-17T19:26:08.0395322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.15,0.019,187.6,142.1,9,72
2024-08-17T19:26:08.1019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.17,0.019,187.6,142.1,9,78
2024-08-17T19:26:08.1645171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.17,0.019,187.6,142.1,9,82
2024-08-17T19:26:08.2269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.28,0.019,187.6,142.2,9,87
2024-08-17T19:26:08.3051828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.3,0.019,187.6,142.2,8,90
2024-08-17T19:26:08.3675620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.3,0.019,187.6,142.2,8,93
2024-08-17T19:26:08.4300395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.28,0.014,187.6,142.2,8,94
2024-08-17T19:26:08.4924900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.28,0.014,187.6,142.2,8,94
2024-08-17T19:26:08.5550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.27,0.014,187.6,142.2,8,93
2024-08-17T19:26:08.6333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.27,0.014,187.6,142.2,8,91
2024-08-17T19:26:08.6956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.27,0.014,187.6,142.2,8,90
2024-08-17T19:26:08.7581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.27,0.014,187.6,142.2,8,87
2024-08-17T19:26:08.8206467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.27,0.014,187.6,142.2,8,86
2024-08-17T19:26:08.8831612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.26,0.014,187.6,142.2,8,85
2024-08-17T19:26:08.9612340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.26,0.014,187.6,142.2,8,83
2024-08-17T19:26:09.0237327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.26,0.014,187.6,142.2,8,82
2024-08-17T19:26:09.0862281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.26,0.014,187.6,142.2,8,82
2024-08-17T19:26:09.1486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.26,0.014,187.6,142.2,8,82
2024-08-17T19:26:09.2268435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.26,0.014,187.6,142.2,8,82
2024-08-17T19:26:09.2893586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.25,0.014,187.6,142.2,10,83
2024-08-17T19:26:09.3517831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.25,0.014,187.6,142.2,10,85
2024-08-17T19:26:09.4143494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.25,0.014,187.6,142.2,10,85
2024-08-17T19:26:09.4767567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.25,0.014,187.6,142.2,10,86
2024-08-17T19:26:09.5392843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.015,187.6,142.2,10,86
2024-08-17T19:26:09.6018536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.015,187.6,142.2,10,86
2024-08-17T19:26:09.6799971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.015,187.6,142.2,10,86
2024-08-17T19:26:09.7424274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.015,187.6,142.2,10,86
2024-08-17T19:26:09.8048354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.25,0.015,187.6,142.2,10,85
2024-08-17T19:26:09.8674088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.25,0.015,187.6,142.2,10,84
2024-08-17T19:26:09.9297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.25,0.015,187.6,142.2,10,82
2024-08-17T19:26:09.9946369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.25,0.015,187.6,142.2,10,79
2024-08-17T19:26:10.0728114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,219.25,0.015,187.6,142.2,10,77
2024-08-17T19:26:10.1352692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,216.24,0.015,187.6,142.2,10,74
2024-08-17T19:26:10.2133289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.14,0.015,187.6,142.1,10,71
2024-08-17T19:26:10.2601903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.13,0.015,187.6,142.1,12,69
2024-08-17T19:26:10.3227096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.13,0.015,187.6,142.1,12,66
2024-08-17T19:26:10.4007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.12,0.015,187.6,142.1,12,65
2024-08-17T19:26:10.4633061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.15,0.029,187.6,142.1,12,65
2024-08-17T19:26:10.5258612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.15,0.029,187.6,142.1,12,66
2024-08-17T19:26:10.5883229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.16,0.029,187.6,142.1,12,70
2024-08-17T19:26:10.6507044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.17,0.029,187.6,142.1,12,74
2024-08-17T19:26:10.7289720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.18,0.029,187.6,142.1,12,79
2024-08-17T19:26:10.7913136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.18,0.029,187.6,142.1,12,82
2024-08-17T19:26:10.8538453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.19,0.029,187.6,142.1,12,86
2024-08-17T19:26:10.9163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229.19,0.029,187.6,142.1,12,87
2024-08-17T19:26:10.9788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.2,0.029,187.6,142.1,12,89
2024-08-17T19:26:11.0569519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.2,0.029,187.6,142.1,12,89
2024-08-17T19:26:11.1195009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231.2,0.029,187.6,142.1,12,89
2024-08-17T19:26:11.1819610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228.19,0.029,187.6,142.1,12,86
2024-08-17T19:26:11.2443702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.09,0.029,187.6,142,12,85
2024-08-17T19:26:11.3068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.1,0.029,187.6,142,10,83
2024-08-17T19:26:11.3849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.1,0.029,187.6,142,10,82
2024-08-17T19:26:11.4474632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.09,0.029,187.6,142,10,80
2024-08-17T19:26:11.5160728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:11.5724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:11.6350078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.09,0.029,187.6,142,10,78
2024-08-17T19:26:11.7129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.09,0.029,187.6,142,10,78
2024-08-17T19:26:11.7754686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:11.8380171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:11.9003903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:11.9630493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:12.0411128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:12.1036156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.09,0.029,187.6,142,10,78
2024-08-17T19:26:12.1660074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.09,0.029,187.6,142,10,79
2024-08-17T19:26:12.2284857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.99,0.029,187.6,141.9,10,79
2024-08-17T19:26:12.2910633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224,0.029,187.6,141.9,10,82
2024-08-17T19:26:12.3536280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225,0.029,187.6,141.9,10,83
2024-08-17T19:26:12.4316015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.01,0.029,187.6,141.9,10,85
2024-08-17T19:26:12.4941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.97,0.018,187.6,141.9,10,88
2024-08-17T19:26:12.5566898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.97,0.018,187.6,141.9,10,90
2024-08-17T19:26:12.6191117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.97,0.018,187.6,141.9,10,91
2024-08-17T19:26:12.6815711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.97,0.018,187.6,141.9,10,91
2024-08-17T19:26:12.7471508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.97,0.018,187.6,141.9,10,88
2024-08-17T19:26:12.8252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.96,0.018,187.6,141.9,10,83
2024-08-17T19:26:12.8877439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,218.95,0.018,187.6,141.9,10,77
2024-08-17T19:26:12.9502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.94,0.018,187.6,141.9,10,69
2024-08-17T19:26:13.0127421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.93,0.018,187.6,141.9,10,62
2024-08-17T19:26:13.0751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.92,0.018,187.6,141.9,10,57
2024-08-17T19:26:13.1533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.92,0.018,187.6,141.9,10,57
2024-08-17T19:26:13.2158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.93,0.018,187.6,141.9,10,61
2024-08-17T19:26:13.2782756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.94,0.018,187.6,141.9,10,68
2024-08-17T19:26:13.3408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.95,0.018,187.6,141.9,10,73
2024-08-17T19:26:13.4034230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.96,0.018,187.6,141.9,10,78
2024-08-17T19:26:13.4814271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,221.92,0.005,187.6,141.9,10,80
2024-08-17T19:26:13.5439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,223.92,0.005,187.6,141.9,10,82
2024-08-17T19:26:13.6064281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.92,0.005,187.6,141.9,10,83
2024-08-17T19:26:13.6688265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:26:13.7312853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:26:13.8094649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.92,0.005,187.6,141.9,10,85
2024-08-17T19:26:13.8743997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.005,187.6,141.9,10,86
2024-08-17T19:26:13.9368510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.92,0.005,187.6,141.9,10,86
2024-08-17T19:26:14.0054700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.92,0.005,187.6,141.9,10,84
2024-08-17T19:26:14.0578760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,222.92,0.005,187.6,141.9,10,81
2024-08-17T19:26:14.1360205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.92,0.005,187.6,141.9,10,78
2024-08-17T19:26:14.2141293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.91,0.005,187.6,141.9,10,75
2024-08-17T19:26:14.2608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.91,0.005,187.6,141.9,11,73
2024-08-17T19:26:14.3235074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.91,0.005,187.6,141.9,11,71
2024-08-17T19:26:14.3859051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.91,0.005,187.6,141.9,11,71
2024-08-17T19:26:14.4640143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.91,0.006,187.6,141.9,11,69
2024-08-17T19:26:14.5264702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.91,0.006,187.6,141.9,11,69
2024-08-17T19:26:14.5890158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.91,0.006,187.6,141.9,11,69
2024-08-17T19:26:14.6514570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.91,0.006,187.6,141.9,11,71
2024-08-17T19:26:14.7137473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.91,0.006,187.6,141.9,11,73
2024-08-17T19:26:14.7921523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,218.92,0.006,187.6,141.9,11,77
2024-08-17T19:26:14.8546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.92,0.006,187.6,141.9,11,80
2024-08-17T19:26:14.9169893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.92,0.006,187.6,141.9,11,84
2024-08-17T19:26:14.9795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.92,0.006,187.6,141.9,11,86
2024-08-17T19:26:15.0420096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.92,0.006,187.6,141.9,11,88
2024-08-17T19:26:15.1201051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.92,0.006,187.6,141.9,11,89
2024-08-17T19:26:15.1826372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.92,0.006,187.6,141.9,11,88
2024-08-17T19:26:15.2451458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.92,0.006,187.6,141.9,11,87
2024-08-17T19:26:15.3076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,227.92,0.006,187.6,141.9,13,86
2024-08-17T19:26:15.3701270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,223.92,0.006,187.6,141.9,13,82
2024-08-17T19:26:15.4483055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.94,0.016,187.6,141.9,13,78
2024-08-17T19:26:15.5107225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.93,0.016,187.6,141.9,13,72
2024-08-17T19:26:15.5783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.93,0.016,187.6,141.9,13,69
2024-08-17T19:26:15.6409880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.92,0.016,187.6,141.9,13,66
2024-08-17T19:26:15.7033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.92,0.016,187.6,141.9,13,66
2024-08-17T19:26:15.7659516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.93,0.016,187.6,141.9,13,70
2024-08-17T19:26:15.8283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.93,0.016,187.6,141.9,13,74
2024-08-17T19:26:15.9064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,219.94,0.016,187.6,141.9,13,78
2024-08-17T19:26:15.9689118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.94,0.016,187.6,141.9,13,82
2024-08-17T19:26:16.0313464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,227.95,0.016,187.6,141.9,13,86
2024-08-17T19:26:16.0938761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.95,0.016,187.6,141.9,13,89
2024-08-17T19:26:16.1563805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,232.95,0.016,187.6,141.9,13,91
2024-08-17T19:26:16.2345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,231.85,0.016,187.6,141.8,13,90
2024-08-17T19:26:16.2969227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.85,0.016,187.6,141.8,12,89
2024-08-17T19:26:16.3594299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.85,0.016,187.6,141.8,12,86
2024-08-17T19:26:16.4219867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.85,0.016,187.6,141.8,12,82
2024-08-17T19:26:16.4845030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,220.86,0.022,187.6,141.8,12,79
2024-08-17T19:26:16.5469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.85,0.022,187.6,141.8,12,75
2024-08-17T19:26:16.6250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.84,0.022,187.6,141.8,12,71
2024-08-17T19:26:16.6875580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.84,0.022,187.6,141.8,12,67
2024-08-17T19:26:16.7500522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.83,0.022,187.6,141.8,12,64
2024-08-17T19:26:16.8125039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.83,0.022,187.6,141.8,12,62
2024-08-17T19:26:16.8750316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.83,0.022,187.6,141.8,12,62
2024-08-17T19:26:16.9530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.83,0.022,187.6,141.8,12,62
2024-08-17T19:26:17.0157229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.83,0.022,187.6,141.8,12,64
2024-08-17T19:26:17.0780849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.84,0.022,187.6,141.8,12,66
2024-08-17T19:26:17.1405210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,211.84,0.022,187.6,141.8,12,70
2024-08-17T19:26:17.2186384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.85,0.022,187.6,141.8,12,73
2024-08-17T19:26:17.2811762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,217.87,0.022,187.6,141.8,9,76
2024-08-17T19:26:17.3436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.88,0.022,187.6,141.8,9,79
2024-08-17T19:26:17.4061641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.88,0.022,187.6,141.8,9,82
2024-08-17T19:26:17.4686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.89,0.022,187.6,141.8,9,84
2024-08-17T19:26:17.5311011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.89,0.022,187.6,141.8,9,86
2024-08-17T19:26:17.6092578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,0.022,187.6,141.8,9,87
2024-08-17T19:26:17.6717170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,0.022,187.6,141.8,9,87
2024-08-17T19:26:17.7343387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,0.022,187.6,141.8,9,87
2024-08-17T19:26:17.7967218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.89,0.022,187.6,141.8,9,87
2024-08-17T19:26:17.8591899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.89,0.022,187.6,141.8,9,86
2024-08-17T19:26:17.9373263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.89,0.022,187.6,141.8,9,85
2024-08-17T19:26:17.9997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.89,0.022,187.6,141.8,9,85
2024-08-17T19:26:18.0622828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.89,0.022,187.6,141.8,9,84
2024-08-17T19:26:18.1247609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.88,0.022,187.6,141.8,9,83
2024-08-17T19:26:18.1873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.88,0.022,187.6,141.8,9,83
2024-08-17T19:26:18.2653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.3278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.3833401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.4615216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.5239573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.5864328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.6490049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.78,0.022,187.6,141.7,10,85
2024-08-17T19:26:18.7112405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.78,0.022,187.6,141.7,10,86
2024-08-17T19:26:18.7894530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.78,0.022,187.6,141.7,10,86
2024-08-17T19:26:18.8519590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.72,0.005,187.6,141.7,10,87
2024-08-17T19:26:18.9144391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.72,0.005,187.6,141.7,10,87
2024-08-17T19:26:18.9769654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.72,0.005,187.6,141.7,10,87
2024-08-17T19:26:19.0427145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.72,0.005,187.6,141.7,10,88
2024-08-17T19:26:19.1175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.72,0.005,187.6,141.7,10,88
2024-08-17T19:26:19.1801059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.72,0.005,187.6,141.7,10,87
2024-08-17T19:26:19.2425486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.82,0.005,187.6,141.8,10,87
2024-08-17T19:26:19.3050557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.82,0.005,187.6,141.8,12,86
2024-08-17T19:26:19.3675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.82,0.005,187.6,141.8,12,85
2024-08-17T19:26:19.4301283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.81,0.005,187.6,141.8,12,84
2024-08-17T19:26:19.5081758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.82,0.008,187.6,141.8,12,83
2024-08-17T19:26:19.5705573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.82,0.008,187.6,141.8,12,83
2024-08-17T19:26:19.6330960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.82,0.008,187.6,141.8,12,83
2024-08-17T19:26:19.6956926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.82,0.008,187.6,141.8,12,83
2024-08-17T19:26:19.7580822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.82,0.008,187.6,141.8,12,84
2024-08-17T19:26:19.8362632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.82,0.008,187.6,141.8,12,85
2024-08-17T19:26:19.8987389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,228.83,0.008,187.6,141.8,12,87
2024-08-17T19:26:19.9611968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.83,0.008,187.6,141.8,12,89
2024-08-17T19:26:20.0236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.83,0.008,187.6,141.8,12,90
2024-08-17T19:26:20.0862086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.83,0.008,187.6,141.8,12,90
2024-08-17T19:26:20.1721119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.83,0.008,187.6,141.8,12,90
2024-08-17T19:26:20.2331308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T19:26:20.2892276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T19:26:20.3517611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T19:26:20.4142002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T19:26:20.4923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.008,187.6,141.9,12,88
2024-08-17T19:26:20.5548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.008,187.6,141.9,12,88
2024-08-17T19:26:20.6173467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.008,187.6,141.9,12,88
2024-08-17T19:26:20.6797751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.008,187.6,141.9,12,88
2024-08-17T19:26:20.7423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.93,0.008,187.6,141.9,12,88
2024-08-17T19:26:20.8204698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T19:26:20.8828706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T19:26:20.9453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T19:26:21.0078309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.008,187.6,141.9,12,91
2024-08-17T19:26:21.0702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,232.93,0.008,187.6,141.9,12,91
2024-08-17T19:26:21.1484400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.93,0.008,187.6,141.9,12,90
2024-08-17T19:26:21.2109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,230.93,0.008,187.6,141.9,12,89
2024-08-17T19:26:21.2734274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.93,0.008,187.6,141.9,11,88
2024-08-17T19:26:21.3359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.93,0.008,187.6,141.9,11,87
2024-08-17T19:26:21.3983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.93,0.008,187.6,141.9,11,86
2024-08-17T19:26:21.4764502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.92,0.005,187.6,141.9,11,85
2024-08-17T19:26:21.5390370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.6015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.6640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.7264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.7890433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.8671058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.9295118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:21.9919873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:22.0545328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.92,0.005,187.6,141.9,11,83
2024-08-17T19:26:22.1168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.92,0.005,187.6,141.9,11,85
2024-08-17T19:26:22.1951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.92,0.005,187.6,141.9,11,85
2024-08-17T19:26:22.2575645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.92,0.005,187.6,141.9,11,86
2024-08-17T19:26:22.3201378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.92,0.005,187.6,141.9,11,86
2024-08-17T19:26:22.3825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.92,0.005,187.6,141.9,11,86
2024-08-17T19:26:22.4450660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.014,187.6,141.9,11,86
2024-08-17T19:26:22.5231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.014,187.6,141.9,11,86
2024-08-17T19:26:22.5856990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.95,0.014,187.6,141.9,11,86
2024-08-17T19:26:22.6482257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:22.7106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:22.7731813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:22.8512869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:22.9137650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:22.9762400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:23.0386310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.95,0.014,187.6,141.9,11,85
2024-08-17T19:26:23.1011271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.95,0.014,187.6,141.9,11,84
2024-08-17T19:26:23.1792567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.014,187.6,141.9,11,83
2024-08-17T19:26:23.2417543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.014,187.6,141.9,11,83
2024-08-17T19:26:23.3043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.014,187.6,141.9,11,83
2024-08-17T19:26:23.3667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.014,187.6,141.9,11,83
2024-08-17T19:26:23.4292967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.94,0.014,187.6,141.9,11,83
2024-08-17T19:26:23.5074059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.98,0.026,187.6,141.9,11,83
2024-08-17T19:26:23.5699467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.98,0.026,187.6,141.9,11,83
2024-08-17T19:26:23.6323387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:23.6949485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:23.7573604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:23.8198422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:23.8979919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:23.9605062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.99,0.026,187.6,141.9,11,85
2024-08-17T19:26:24.0228421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.98,0.026,187.6,141.9,11,84
2024-08-17T19:26:24.0853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.98,0.026,187.6,141.9,11,83
2024-08-17T19:26:24.1478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.98,0.026,187.6,141.9,11,82
2024-08-17T19:26:24.2259946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.98,0.026,187.6,141.9,11,82
2024-08-17T19:26:24.2884434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.97,0.026,187.6,141.9,12,82
2024-08-17T19:26:24.3509834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.97,0.026,187.6,141.9,12,81
2024-08-17T19:26:24.4134811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.97,0.026,187.6,141.9,12,81
2024-08-17T19:26:24.4759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.99,0.031,187.6,141.9,12,81
2024-08-17T19:26:24.5540542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.99,0.031,187.6,141.9,12,82
2024-08-17T19:26:24.6164833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223.99,0.031,187.6,141.9,12,82
2024-08-17T19:26:24.6790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.99,0.031,187.6,141.9,12,83
2024-08-17T19:26:24.7415249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.99,0.031,187.6,141.9,12,85
2024-08-17T19:26:24.8041273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228,0.031,187.6,141.9,12,86
2024-08-17T19:26:24.8821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228,0.031,187.6,141.9,12,86
2024-08-17T19:26:24.9446078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,228,0.031,187.6,141.9,12,86
2024-08-17T19:26:25.0071268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229,0.031,187.6,141.9,12,87
2024-08-17T19:26:25.0696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,229,0.031,187.6,141.9,12,87
2024-08-17T19:26:25.1321499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230,0.031,187.6,141.9,12,88
2024-08-17T19:26:25.2101984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,231,0.031,187.6,141.9,12,89
2024-08-17T19:26:25.2726764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.11,0.031,187.6,142,11,88
2024-08-17T19:26:25.3351839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.11,0.031,187.6,142,11,87
2024-08-17T19:26:25.3976939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.1,0.031,187.6,142,11,86
2024-08-17T19:26:25.4601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.1,0.031,187.6,142,11,85
2024-08-17T19:26:25.5382515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.1,0.031,187.6,142,11,83
2024-08-17T19:26:25.5899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.1,0.031,187.6,142,11,82
2024-08-17T19:26:25.6632357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.09,0.031,187.6,142,11,80
2024-08-17T19:26:25.7257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.09,0.03,187.6,142,11,79
2024-08-17T19:26:25.7883318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,0.03,187.6,142,11,78
2024-08-17T19:26:25.8507322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,0.03,187.6,142,11,78
2024-08-17T19:26:25.9287435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,0.03,187.6,142,11,78
2024-08-17T19:26:25.9911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,0.03,187.6,142,11,78
2024-08-17T19:26:26.0537428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.08,0.03,187.6,142,11,78
2024-08-17T19:26:26.1162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.09,0.03,187.6,142,11,79
2024-08-17T19:26:26.1787753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.09,0.03,187.6,142,11,79
2024-08-17T19:26:26.2569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.18,0.03,187.6,142.1,12,80
2024-08-17T19:26:26.3193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.18,0.03,187.6,142.1,12,80
2024-08-17T19:26:26.3818814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.18,0.03,187.6,142.1,12,80
2024-08-17T19:26:26.4443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.15,0.018,187.6,142.1,12,80
2024-08-17T19:26:26.5068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.15,0.018,187.6,142.1,12,80
2024-08-17T19:26:26.5850455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,223.15,0.018,187.6,142.1,12,81
2024-08-17T19:26:26.6473817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.15,0.018,187.6,142.1,12,82
2024-08-17T19:26:26.7099478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,224.15,0.018,187.6,142.1,12,82
2024-08-17T19:26:26.7723560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:26.8348819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:26.9129476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:26.9754723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:27.0379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:27.1003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:27.1630389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.15,0.018,187.6,142.1,12,84
2024-08-17T19:26:27.2411099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.15,0.018,187.6,142.1,12,85
2024-08-17T19:26:27.3036307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.15,0.018,187.6,142.1,12,84
2024-08-17T19:26:27.3660223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,226.15,0.018,187.6,142.1,12,84
2024-08-17T19:26:27.4285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.15,0.018,187.6,142.1,12,83
2024-08-17T19:26:27.4909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.5691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.6316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.6940461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.7565936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.8190827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,225.11,0.004,187.6,142.1,12,83
2024-08-17T19:26:27.8972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.004,187.6,142.1,12,85
2024-08-17T19:26:27.9597946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.004,187.6,142.1,12,86
2024-08-17T19:26:28.0221855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.004,187.6,142.1,12,87
2024-08-17T19:26:28.0846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.004,187.6,142.1,12,89
2024-08-17T19:26:28.1471390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.004,187.6,142.1,12,90
2024-08-17T19:26:28.2252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.004,187.6,142.1,12,91
2024-08-17T19:26:28.2877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,235.11,0.004,187.6,142.1,12,93
2024-08-17T19:26:28.3502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.11,0.004,187.6,142.1,12,92
2024-08-17T19:26:28.4127273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.11,0.004,187.6,142.1,12,91
2024-08-17T19:26:28.4750303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,232.11,0.003,187.6,142.1,12,90
2024-08-17T19:26:28.5375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.11,0.003,187.6,142.1,12,89
2024-08-17T19:26:28.6158232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.11,0.003,187.6,142.1,12,87
2024-08-17T19:26:28.6783820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.003,187.6,142.1,12,86
2024-08-17T19:26:28.7431737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.003,187.6,142.1,12,85
2024-08-17T19:26:28.8032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.003,187.6,142.1,12,85
2024-08-17T19:26:28.8658501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.003,187.6,142.1,12,85
2024-08-17T19:26:28.9439050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.003,187.6,142.1,12,85
2024-08-17T19:26:28.9979757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,227.11,0.003,187.6,142.1,12,85
2024-08-17T19:26:29.0688238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.003,187.6,142.1,12,86
2024-08-17T19:26:29.1313504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.11,0.003,187.6,142.1,12,86
2024-08-17T19:26:29.2094597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.01,0.003,187.6,142,12,86
2024-08-17T19:26:29.2718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:26:29.3344171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:26:29.3969589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.01,0.003,187.6,142,11,86
2024-08-17T19:26:29.4594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.01,187.6,142,11,86
2024-08-17T19:26:29.5217932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T19:26:29.6000534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T19:26:29.6623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T19:26:29.7251086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T19:26:29.7874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.03,0.01,187.6,142,11,83
2024-08-17T19:26:29.8499522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,226.03,0.01,187.6,142,11,84
2024-08-17T19:26:29.9282431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.03,0.01,187.6,142,11,85
2024-08-17T19:26:29.9905269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.01,187.6,142,11,86
2024-08-17T19:26:30.0529858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.03,0.01,187.6,142,11,86
2024-08-17T19:26:30.1153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T19:26:30.1780425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.03,0.01,187.6,142,11,87
2024-08-17T19:26:30.2560538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T19:26:30.3186224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T19:26:30.3811225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,229.13,0.01,187.6,142.1,11,87
2024-08-17T19:26:30.4436620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.17,0.021,187.6,142.1,11,86
2024-08-17T19:26:30.5060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.17,0.021,187.6,142.1,11,86
2024-08-17T19:26:30.5685614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.17,0.021,187.6,142.1,11,85
2024-08-17T19:26:30.6466274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,226.17,0.021,187.6,142.1,11,84
2024-08-17T19:26:30.7091938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.17,0.021,187.6,142.1,11,83
2024-08-17T19:26:30.7718009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.021,187.6,142.1,11,82
2024-08-17T19:26:30.8341422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,223.16,0.021,187.6,142.1,11,81
2024-08-17T19:26:30.8965915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:30.9748877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.0373203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.0997762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.1622347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.2247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.3028385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.16,0.021,187.6,142.1,11,80
2024-08-17T19:26:31.3653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.021,187.6,142.1,11,82
2024-08-17T19:26:31.4278353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,224.17,0.021,187.6,142.1,11,82
2024-08-17T19:26:31.4902265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.5528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.6308228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.6933638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.7558706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.8189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.8808513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:31.9590382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:32.0214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:32.0838673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:32.1463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.18,0.024,187.6,142.1,11,83
2024-08-17T19:26:32.2089238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,225.28,0.024,187.6,142.2,11,83
2024-08-17T19:26:32.2870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.28,0.024,187.6,142.2,10,83
2024-08-17T19:26:32.3494961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.28,0.024,187.6,142.2,10,83
2024-08-17T19:26:32.4032287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.29,0.024,187.6,142.2,10,85
2024-08-17T19:26:32.4810912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.26,0.017,187.6,142.2,10,85
2024-08-17T19:26:32.5438159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.017,187.6,142.2,10,86
2024-08-17T19:26:32.6063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.6688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.7312736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.8094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.8720505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.9344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:32.9968629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.017,187.6,142.2,10,86
2024-08-17T19:26:33.0592613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.017,187.6,142.2,10,86
2024-08-17T19:26:33.1375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.017,187.6,142.2,10,86
2024-08-17T19:26:33.1999636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.26,0.017,187.6,142.2,10,86
2024-08-17T19:26:33.2624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:33.3249362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:33.3874153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.26,0.017,187.6,142.2,10,87
2024-08-17T19:26:33.4655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.27,0.018,187.6,142.2,10,88
2024-08-17T19:26:33.5279926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.5905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.6531142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.7164904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.7936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.8562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.9185661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:33.9812154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:34.0435113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:34.1216461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:34.1997637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:34.2466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.27,0.018,187.6,142.2,10,89
2024-08-17T19:26:34.3090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,230.27,0.018,187.6,142.2,10,88
2024-08-17T19:26:34.3742879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.27,0.018,187.6,142.2,10,87
2024-08-17T19:26:34.4367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.27,0.019,187.6,142.2,10,87
2024-08-17T19:26:34.4992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.27,0.019,187.6,142.2,10,86
2024-08-17T19:26:34.5774548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.27,0.019,187.6,142.2,10,85
2024-08-17T19:26:34.6398485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.27,0.019,187.6,142.2,10,85
2024-08-17T19:26:34.7024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.27,0.019,187.6,142.2,10,85
2024-08-17T19:26:34.7648218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.27,0.019,187.6,142.2,10,83
2024-08-17T19:26:34.8429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.27,0.019,187.6,142.2,10,83
2024-08-17T19:26:34.9054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.27,0.019,187.6,142.2,10,83
2024-08-17T19:26:34.9679728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.27,0.019,187.6,142.2,10,82
2024-08-17T19:26:35.0303324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.27,0.019,187.6,142.2,10,82
2024-08-17T19:26:35.0928832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.27,0.019,187.6,142.2,10,82
2024-08-17T19:26:35.1553833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.27,0.019,187.6,142.2,10,82
2024-08-17T19:26:35.2334154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.16,0.019,187.6,142.1,10,82
2024-08-17T19:26:35.2960752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.14,0.012,187.6,142.1,10,82
2024-08-17T19:26:35.3583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.14,0.012,187.6,142.1,10,82
2024-08-17T19:26:35.4210622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.012,187.6,142.1,10,83
2024-08-17T19:26:35.4834286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.14,0.012,187.6,142.1,10,83
2024-08-17T19:26:35.5615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.012,187.6,142.1,10,85
2024-08-17T19:26:35.6241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.012,187.6,142.1,10,85
2024-08-17T19:26:35.6865068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.14,0.012,187.6,142.1,10,85
2024-08-17T19:26:35.7490188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.012,187.6,142.1,10,86
2024-08-17T19:26:35.8115880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.012,187.6,142.1,10,86
2024-08-17T19:26:35.8897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.012,187.6,142.1,10,86
2024-08-17T19:26:35.9522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.0145138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.0769149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.1395770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.2176748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.2802186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,229.15,0.012,187.6,142.1,10,87
2024-08-17T19:26:36.3427029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.012,187.6,142.1,10,86
2024-08-17T19:26:36.4086016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.14,0.012,187.6,142.1,10,86
2024-08-17T19:26:36.4708263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.014,187.6,142.1,10,85
2024-08-17T19:26:36.5334807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,227.15,0.014,187.6,142.1,10,85
2024-08-17T19:26:36.6115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.15,0.014,187.6,142.1,10,84
2024-08-17T19:26:36.6740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:36.7365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:36.8045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:36.8670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:36.9296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:36.9921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:37.0701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:37.1326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.15,0.014,187.6,142.1,10,83
2024-08-17T19:26:37.2107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.25,0.014,187.6,142.2,10,84
2024-08-17T19:26:37.2576316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.26,0.014,187.6,142.2,9,85
2024-08-17T19:26:37.3200954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.26,0.014,187.6,142.2,9,85
2024-08-17T19:26:37.3982195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.26,0.014,187.6,142.2,9,85
2024-08-17T19:26:37.4607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.5232183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.5856949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.6482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.7105729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.7887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.8513504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.9137973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:37.9762915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.0388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.1167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.2105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.2418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.3043390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.3667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.4449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.014,187.6,142.2,9,86
2024-08-17T19:26:38.5074482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.5698539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.6324176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.6949101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.7729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.8354853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.8977985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:38.9603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.005,187.6,142.2,9,86
2024-08-17T19:26:39.0229055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.005,187.6,142.2,9,87
2024-08-17T19:26:39.1009475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.005,187.6,142.2,9,87
2024-08-17T19:26:39.1713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.005,187.6,142.2,9,87
2024-08-17T19:26:39.2260374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.22,0.005,187.6,142.2,9,89
2024-08-17T19:26:39.2885238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.22,0.005,187.6,142.2,9,89
2024-08-17T19:26:39.3509811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.22,0.005,187.6,142.2,9,90
2024-08-17T19:26:39.4134958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.22,0.005,187.6,142.2,9,90
2024-08-17T19:26:39.4915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.22,0.005,187.6,142.2,9,90
2024-08-17T19:26:39.5540799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.6166702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.6791035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.7414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.8196706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.8821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:39.9446390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.0072345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.0696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.1476925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.2102258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.2725594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.3351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.3977050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.4757738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,233.23,0.007,187.6,142.2,9,91
2024-08-17T19:26:40.5382599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.24,0.008,187.6,142.2,9,91
2024-08-17T19:26:40.6007714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.24,0.008,187.6,142.2,9,92
2024-08-17T19:26:40.6632465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:40.7256339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:40.8038964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:40.8663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:40.9288253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:40.9912813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:41.0537607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:41.1318549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.24,0.008,187.6,142.2,9,93
2024-08-17T19:26:41.1944048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.24,0.008,187.6,142.2,9,94
2024-08-17T19:26:41.2569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.24,0.008,187.6,142.2,9,94
2024-08-17T19:26:41.3192733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.24,0.008,187.6,142.2,9,94
2024-08-17T19:26:41.3818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.24,0.008,187.6,142.2,9,94
2024-08-17T19:26:41.4443322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.24,0.008,187.6,142.2,9,94
2024-08-17T19:26:41.5224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,236.23,0.007,187.6,142.2,9,94
2024-08-17T19:26:41.5849444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.6474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.7099395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.7881327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.8506572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.9130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:41.9754878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:42.0378839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:42.1003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:42.1785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.23,0.007,187.6,142.2,9,93
2024-08-17T19:26:42.2410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.007,187.6,142.1,9,93
2024-08-17T19:26:42.3035555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.007,187.6,142.1,9,93
2024-08-17T19:26:42.3659702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.007,187.6,142.1,9,93
2024-08-17T19:26:42.4285044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.13,0.007,187.6,142.1,9,93
2024-08-17T19:26:42.5066137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.18,0.017,187.6,142.1,9,91
2024-08-17T19:26:42.5691893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.18,0.017,187.6,142.1,9,91
2024-08-17T19:26:42.6316047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.18,0.017,187.6,142.1,9,90
2024-08-17T19:26:42.6940707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.18,0.017,187.6,142.1,9,90
2024-08-17T19:26:42.7566479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.17,0.017,187.6,142.1,9,89
2024-08-17T19:26:42.8379941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:26:42.8972480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:26:42.9622116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:26:43.0246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.17,0.017,187.6,142.1,9,86
2024-08-17T19:26:43.0871127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:26:43.1496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.17,0.017,187.6,142.1,9,87
2024-08-17T19:26:43.2276182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.27,0.017,187.6,142.2,9,87
2024-08-17T19:26:43.2903630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.017,187.6,142.2,9,89
2024-08-17T19:26:43.3527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,231.27,0.017,187.6,142.2,9,89
2024-08-17T19:26:43.4152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.28,0.017,187.6,142.2,9,90
2024-08-17T19:26:43.4793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.28,0.017,187.6,142.2,9,91
2024-08-17T19:26:43.5558268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.26,0.014,187.6,142.2,9,91
2024-08-17T19:26:43.6183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:43.6808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:43.7432542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:43.8057824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:43.8838649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:43.9464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.014,187.6,142.2,9,93
2024-08-17T19:26:44.0089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.26,0.014,187.6,142.2,9,92
2024-08-17T19:26:44.0713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.26,0.014,187.6,142.2,9,92
2024-08-17T19:26:44.1337633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.26,0.014,187.6,142.2,9,91
2024-08-17T19:26:44.2118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.26,0.014,187.6,142.2,9,91
2024-08-17T19:26:44.2743973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.26,0.014,187.6,142.2,9,91
2024-08-17T19:26:44.3369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.26,0.014,187.6,142.2,9,90
2024-08-17T19:26:44.3994815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.26,0.014,187.6,142.2,9,90
2024-08-17T19:26:44.4620008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.22,0.004,187.6,142.2,9,90
2024-08-17T19:26:44.5243030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.22,0.004,187.6,142.2,9,89
2024-08-17T19:26:44.6024952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.22,0.004,187.6,142.2,9,89
2024-08-17T19:26:44.6650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.004,187.6,142.2,9,87
2024-08-17T19:26:44.7275362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.004,187.6,142.2,9,87
2024-08-17T19:26:44.7899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,229.22,0.004,187.6,142.2,9,87
2024-08-17T19:26:44.8524843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.004,187.6,142.2,9,86
2024-08-17T19:26:44.9306285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.004,187.6,142.2,9,86
2024-08-17T19:26:44.9929969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,228.22,0.004,187.6,142.2,9,86
2024-08-17T19:26:45.0555332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.22,0.004,187.6,142.2,9,85
2024-08-17T19:26:45.1180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.22,0.004,187.6,142.2,9,85
2024-08-17T19:26:45.1962260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.22,0.004,187.6,142.2,9,85
2024-08-17T19:26:45.2586336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,227.22,0.004,187.6,142.2,9,85
2024-08-17T19:26:45.3211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.22,0.004,187.6,142.2,9,83
2024-08-17T19:26:45.3834729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.22,0.004,187.6,142.2,9,83
2024-08-17T19:26:45.4461153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,225.22,0.004,187.6,142.2,9,83
2024-08-17T19:26:45.5087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.26,0.015,187.6,142.2,9,83
2024-08-17T19:26:45.5867074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.015,187.6,142.2,9,82
2024-08-17T19:26:45.6492166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.015,187.6,142.2,9,82
2024-08-17T19:26:45.7117992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.015,187.6,142.2,9,82
2024-08-17T19:26:45.7742118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.015,187.6,142.2,9,82
2024-08-17T19:26:45.8367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.26,0.015,187.6,142.2,9,83
2024-08-17T19:26:45.9147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.26,0.015,187.6,142.2,9,85
2024-08-17T19:26:45.9773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.26,0.015,187.6,142.2,9,86
2024-08-17T19:26:46.0397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.26,0.015,187.6,142.2,9,88
2024-08-17T19:26:46.1022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.27,0.015,187.6,142.2,9,90
2024-08-17T19:26:46.1647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,233.27,0.015,187.6,142.2,9,91
2024-08-17T19:26:46.2426356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,235.27,0.015,187.6,142.2,9,93
2024-08-17T19:26:46.3053861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.27,0.015,187.6,142.2,9,94
2024-08-17T19:26:46.3678406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.27,0.015,187.6,142.2,9,96
2024-08-17T19:26:46.4303093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.27,0.015,187.6,142.2,9,96
2024-08-17T19:26:46.4927803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.28,0.016,187.6,142.2,9,97
2024-08-17T19:26:46.5553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.28,0.016,187.6,142.2,9,97
2024-08-17T19:26:46.6334222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,239.28,0.016,187.6,142.2,9,97
2024-08-17T19:26:46.6959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.28,0.016,187.6,142.2,9,96
2024-08-17T19:26:46.7584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.28,0.016,187.6,142.2,9,96
2024-08-17T19:26:46.8209488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,238.28,0.016,187.6,142.2,9,96
2024-08-17T19:26:46.8834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,237.28,0.016,187.6,142.2,9,95
2024-08-17T19:26:46.9614644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.28,0.016,187.6,142.2,9,94
2024-08-17T19:26:47.0239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.28,0.016,187.6,142.2,9,94
2024-08-17T19:26:47.0865673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.28,0.016,187.6,142.2,9,94
2024-08-17T19:26:47.1488743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.28,0.016,187.6,142.2,9,94
2024-08-17T19:26:47.2114786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.28,0.016,187.6,142.2,9,94
2024-08-17T19:26:47.2895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.29,0.016,187.6,142.2,8,94
2024-08-17T19:26:47.3520297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.29,0.016,187.6,142.2,8,94
2024-08-17T19:26:47.4145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.29,0.016,187.6,142.2,8,94
2024-08-17T19:26:47.4769867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.5395862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.6175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.6800626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.7425663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.8051333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.8675677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:47.9456592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.0081942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.0706234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.1331726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.1956200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.2737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.21,0.002,187.6,142.2,8,94
2024-08-17T19:26:48.3361750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.21,0.002,187.6,142.2,8,95
2024-08-17T19:26:48.3986838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.21,0.002,187.6,142.2,8,95
2024-08-17T19:26:48.4611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.21,0.002,187.6,142.2,8,95
2024-08-17T19:26:48.5236379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.21,0.002,187.6,142.2,8,96
2024-08-17T19:26:48.6017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:48.6642695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:48.7267984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:48.7893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:48.8517615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:48.9143095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.26,0.01,187.6,142.2,8,97
2024-08-17T19:26:48.9923606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.26,0.01,187.6,142.2,8,97
2024-08-17T19:26:49.0548084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.26,0.01,187.6,142.2,8,97
2024-08-17T19:26:49.1173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.26,0.01,187.6,142.2,8,97
2024-08-17T19:26:49.1954201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.26,0.01,187.6,142.2,8,97
2024-08-17T19:26:49.2423919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:49.3203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:49.3826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.26,0.01,187.6,142.2,8,96
2024-08-17T19:26:49.4453141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.25,0.01,187.6,142.2,8,94
2024-08-17T19:26:49.5078290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.25,0.009,187.6,142.2,8,94
2024-08-17T19:26:49.5703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.25,0.009,187.6,142.2,8,93
2024-08-17T19:26:49.6485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.25,0.009,187.6,142.2,8,93
2024-08-17T19:26:49.7109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.25,0.009,187.6,142.2,8,92
2024-08-17T19:26:49.7776719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.25,0.009,187.6,142.2,8,91
2024-08-17T19:26:49.8402532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.25,0.009,187.6,142.2,8,91
2024-08-17T19:26:49.9026519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.25,0.009,187.6,142.2,8,91
2024-08-17T19:26:49.9651914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.25,0.009,187.6,142.2,8,90
2024-08-17T19:26:50.0432578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.25,0.009,187.6,142.2,8,90
2024-08-17T19:26:50.1057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.25,0.009,187.6,142.2,8,90
2024-08-17T19:26:50.1712027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.24,0.009,187.6,142.2,8,89
2024-08-17T19:26:50.2336871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.25,0.009,187.6,142.2,7,89
2024-08-17T19:26:50.2962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.25,0.009,187.6,142.2,7,89
2024-08-17T19:26:50.3587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.25,0.009,187.6,142.2,7,89
2024-08-17T19:26:50.4368327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.25,0.009,187.6,142.2,7,89
2024-08-17T19:26:50.4991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.29,0.015,187.6,142.2,7,90
2024-08-17T19:26:50.5618275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.29,0.015,187.6,142.2,7,90
2024-08-17T19:26:50.6244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.29,0.015,187.6,142.2,7,91
2024-08-17T19:26:50.6867875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,234.29,0.015,187.6,142.2,7,92
2024-08-17T19:26:50.7492575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.29,0.015,187.6,142.2,7,93
2024-08-17T19:26:50.8273790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.29,0.015,187.6,142.2,7,93
2024-08-17T19:26:50.8898793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.29,0.015,187.6,142.2,7,94
2024-08-17T19:26:50.9522692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.29,0.015,187.6,142.2,7,94
2024-08-17T19:26:51.0148295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.3,0.015,187.6,142.2,7,96
2024-08-17T19:26:51.0772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.3,0.015,187.6,142.2,7,96
2024-08-17T19:26:51.1554381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.3,0.015,187.6,142.2,7,96
2024-08-17T19:26:51.2179475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.4,0.015,187.6,142.3,7,96
2024-08-17T19:26:51.2804606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.4,0.015,187.6,142.3,7,96
2024-08-17T19:26:51.3429319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.4,0.015,187.6,142.3,7,96
2024-08-17T19:26:51.4053916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.4,0.015,187.6,142.3,7,96
2024-08-17T19:26:51.4834185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.44,0.023,187.6,142.3,7,94
2024-08-17T19:26:51.5460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.44,0.023,187.6,142.3,7,94
2024-08-17T19:26:51.6084470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,234.44,0.023,187.6,142.3,7,92
2024-08-17T19:26:51.6709822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,233.44,0.023,187.6,142.3,7,91
2024-08-17T19:26:51.7355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,232.43,0.023,187.6,142.3,7,90
2024-08-17T19:26:51.8116023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,231.43,0.023,187.6,142.3,7,89
2024-08-17T19:26:51.8741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,230.43,0.023,187.6,142.3,7,88
2024-08-17T19:26:51.9365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.43,0.023,187.6,142.3,7,87
2024-08-17T19:26:51.9990181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.43,0.023,187.6,142.3,7,87
2024-08-17T19:26:52.0614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.42,0.023,187.6,142.3,7,86
2024-08-17T19:26:52.1396658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.42,0.023,187.6,142.3,7,86
2024-08-17T19:26:52.2020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.32,0.023,187.6,142.2,7,86
2024-08-17T19:26:52.2645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.32,0.023,187.6,142.2,7,86
2024-08-17T19:26:52.3271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.32,0.023,187.6,142.2,7,86
2024-08-17T19:26:52.3896014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.32,0.023,187.6,142.2,7,86
2024-08-17T19:26:52.4520128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.3,0.019,187.6,142.2,7,87
2024-08-17T19:26:52.5302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.31,0.019,187.6,142.2,7,88
2024-08-17T19:26:52.5927026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.31,0.019,187.6,142.2,7,89
2024-08-17T19:26:52.6550958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.31,0.019,187.6,142.2,7,90
2024-08-17T19:26:52.7176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.31,0.019,187.6,142.2,7,91
2024-08-17T19:26:52.7958769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.32,0.019,187.6,142.2,7,93
2024-08-17T19:26:52.8582945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.32,0.019,187.6,142.2,7,93
2024-08-17T19:26:52.9208361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:52.9858246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.0456928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.1081719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.1863418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.2488382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.3113225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.3738466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.4362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.32,0.019,187.6,142.2,7,94
2024-08-17T19:26:53.5143676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.32,0.019,187.6,142.2,7,93
2024-08-17T19:26:53.5768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.26,0.01,187.6,142.2,7,93
2024-08-17T19:26:53.6393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.26,0.01,187.6,142.2,7,93
2024-08-17T19:26:53.7018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.26,0.01,187.6,142.2,7,91
2024-08-17T19:26:53.7643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.26,0.01,187.6,142.2,7,91
2024-08-17T19:26:53.8424512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.26,0.01,187.6,142.2,7,91
2024-08-17T19:26:53.9050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.26,0.01,187.6,142.2,7,91
2024-08-17T19:26:53.9674604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.26,0.01,187.6,142.2,7,91
2024-08-17T19:26:54.0298809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.26,0.01,187.6,142.2,7,90
2024-08-17T19:26:54.0923217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.26,0.01,187.6,142.2,7,90
2024-08-17T19:26:54.1706076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.26,0.01,187.6,142.2,7,89
2024-08-17T19:26:54.2330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.26,0.01,187.6,142.2,7,89
2024-08-17T19:26:54.2954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.25,0.01,187.6,142.2,7,87
2024-08-17T19:26:54.3579931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.25,0.01,187.6,142.2,7,87
2024-08-17T19:26:54.4286518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.25,0.01,187.6,142.2,7,86
2024-08-17T19:26:54.4911620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.5536477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.6160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.6942396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.7567207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.8191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.8816957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:54.9441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.0222719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.0847676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.1472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.2098600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.2722048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.3503582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.4128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.4752588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.5378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.6002652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.6628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.7408867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.8034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.8658252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.9283602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:55.9907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:56.0689542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:56.1314399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,228.23,0.006,187.6,142.2,7,86
2024-08-17T19:26:56.1939187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,229.23,0.006,187.6,142.2,7,87
2024-08-17T19:26:56.2563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.23,0.006,187.6,142.2,8,87
2024-08-17T19:26:56.3188952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.23,0.006,187.6,142.2,8,87
2024-08-17T19:26:56.3970565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.23,0.006,187.6,142.2,8,86
2024-08-17T19:26:56.4594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.27,0.015,187.6,142.2,8,86
2024-08-17T19:26:56.5220285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.27,0.015,187.6,142.2,8,85
2024-08-17T19:26:56.5844648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.26,0.015,187.6,142.2,8,82
2024-08-17T19:26:56.6469577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.26,0.015,187.6,142.2,8,80
2024-08-17T19:26:56.7250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.26,0.015,187.6,142.2,8,78
2024-08-17T19:26:56.7875746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.26,0.015,187.6,142.2,8,77
2024-08-17T19:26:56.8500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.25,0.015,187.6,142.2,8,76
2024-08-17T19:26:56.9125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.25,0.015,187.6,142.2,8,76
2024-08-17T19:26:56.9767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.25,0.015,187.6,142.2,8,76
2024-08-17T19:26:57.0532485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.25,0.015,187.6,142.2,8,76
2024-08-17T19:26:57.1156039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.26,0.015,187.6,142.2,8,78
2024-08-17T19:26:57.1937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.26,0.015,187.6,142.2,8,79
2024-08-17T19:26:57.2405420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.25,0.015,187.6,142.2,9,80
2024-08-17T19:26:57.3031285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,224.26,0.015,187.6,142.2,9,82
2024-08-17T19:26:57.3812056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,225.26,0.015,187.6,142.2,9,83
2024-08-17T19:26:57.4437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.26,0.015,187.6,142.2,9,84
2024-08-17T19:26:57.5061418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,227.26,0.015,187.6,142.2,9,85
2024-08-17T19:26:57.5688071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.3,0.024,187.6,142.2,9,86
2024-08-17T19:26:57.6311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.3,0.024,187.6,142.2,9,86
2024-08-17T19:26:57.7092528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.3,0.024,187.6,142.2,9,87
2024-08-17T19:26:57.7717292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.3,0.024,187.6,142.2,9,87
2024-08-17T19:26:57.8342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.3,0.024,187.6,142.2,9,87
2024-08-17T19:26:57.8967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.3,0.024,187.6,142.2,9,88
2024-08-17T19:26:57.9592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.31,0.024,187.6,142.2,9,89
2024-08-17T19:26:58.0374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.31,0.024,187.6,142.2,9,89
2024-08-17T19:26:58.0998589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.31,0.024,187.6,142.2,9,89
2024-08-17T19:26:58.1936357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,231.31,0.024,187.6,142.2,9,89
2024-08-17T19:26:58.2257195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.32,0.024,187.6,142.2,8,89
2024-08-17T19:26:58.2872471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.32,0.024,187.6,142.2,8,89
2024-08-17T19:26:58.3498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.32,0.024,187.6,142.2,8,89
2024-08-17T19:26:58.4278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.32,0.024,187.6,142.2,8,89
2024-08-17T19:26:58.4903594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.31,0.023,187.6,142.2,8,88
2024-08-17T19:26:58.5528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.31,0.023,187.6,142.2,8,87
2024-08-17T19:26:58.6153414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.31,0.023,187.6,142.2,8,87
2024-08-17T19:26:58.6778975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.31,0.023,187.6,142.2,8,87
2024-08-17T19:26:58.7559339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:58.8184349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:58.8809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:58.9434666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:59.0059370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:59.0840336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:59.1465837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.31,0.023,187.6,142.2,8,86
2024-08-17T19:26:59.2088899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.21,0.023,187.6,142.1,8,86
2024-08-17T19:26:59.2715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.21,0.023,187.6,142.1,8,86
2024-08-17T19:26:59.3340306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.21,0.023,187.6,142.1,8,86
2024-08-17T19:26:59.4120673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.21,0.023,187.6,142.1,8,86
2024-08-17T19:26:59.4745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.21,0.023,187.6,142.1,8,86
2024-08-17T19:26:59.5370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.5995359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.6620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.7401206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.8026976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.8651815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.9275817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:26:59.9901173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:00.0526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:00.1306231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:00.1932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.2557158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.3181288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.3963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.4587674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.17,0.015,187.6,142.1,8,87
2024-08-17T19:27:00.5212246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.17,0.015,187.6,142.1,8,87
2024-08-17T19:27:00.5837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.17,0.015,187.6,142.1,8,87
2024-08-17T19:27:00.6462978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.17,0.015,187.6,142.1,8,87
2024-08-17T19:27:00.7085994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.7868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.8493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.17,0.015,187.6,142.1,8,86
2024-08-17T19:27:00.9117754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:00.9743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:01.0367861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:01.1150082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:01.1929888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:01.2466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.17,0.015,187.6,142.1,8,84
2024-08-17T19:27:01.3023754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.17,0.015,187.6,142.1,8,85
2024-08-17T19:27:01.3647111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.11,0.003,187.6,142.1,8,85
2024-08-17T19:27:01.4429451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.11,0.003,187.6,142.1,8,84
2024-08-17T19:27:01.5052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.13,0.008,187.6,142.1,8,83
2024-08-17T19:27:01.5678762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.13,0.008,187.6,142.1,8,82
2024-08-17T19:27:01.6302004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.13,0.008,187.6,142.1,8,81
2024-08-17T19:27:01.6929628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.008,187.6,142.1,8,79
2024-08-17T19:27:01.7710526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.008,187.6,142.1,8,79
2024-08-17T19:27:01.8335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.13,0.008,187.6,142.1,8,78
2024-08-17T19:27:01.8960091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.13,0.008,187.6,142.1,8,78
2024-08-17T19:27:01.9585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.13,0.008,187.6,142.1,8,78
2024-08-17T19:27:02.0210147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.13,0.008,187.6,142.1,8,79
2024-08-17T19:27:02.0990176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.13,0.008,187.6,142.1,8,80
2024-08-17T19:27:02.1928012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.13,0.008,187.6,142.1,8,82
2024-08-17T19:27:02.2245227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.14,0.008,187.6,142.1,8,85
2024-08-17T19:27:02.2911021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.14,0.008,187.6,142.1,8,86
2024-08-17T19:27:02.3536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.14,0.008,187.6,142.1,8,88
2024-08-17T19:27:02.4160293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.14,0.008,187.6,142.1,8,89
2024-08-17T19:27:02.4785635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.5567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.6192433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.6816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.7441209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.8065665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.8847409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:02.9471579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:03.0096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.19,0.017,187.6,142.1,8,90
2024-08-17T19:27:03.0721544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.017,187.6,142.1,8,89
2024-08-17T19:27:03.1347667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.017,187.6,142.1,8,89
2024-08-17T19:27:03.2127877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.18,0.017,187.6,142.1,8,89
2024-08-17T19:27:03.2753740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.18,0.017,187.6,142.1,8,87
2024-08-17T19:27:03.3377621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.22,0.026,187.6,142.1,8,87
2024-08-17T19:27:03.4003299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.4627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.5252586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.6032581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.6658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.7283577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.22,0.026,187.6,142.1,8,86
2024-08-17T19:27:03.7908739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.22,0.026,187.6,142.1,8,87
2024-08-17T19:27:03.8688868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.23,0.026,187.6,142.1,8,88
2024-08-17T19:27:03.9314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.23,0.026,187.6,142.1,8,89
2024-08-17T19:27:03.9939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.23,0.026,187.6,142.1,8,89
2024-08-17T19:27:04.0563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.23,0.026,187.6,142.1,8,89
2024-08-17T19:27:04.1188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.23,0.026,187.6,142.1,8,88
2024-08-17T19:27:04.1813720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.12,0.026,187.6,142,8,87
2024-08-17T19:27:04.2594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.11,0.026,187.6,142,9,86
2024-08-17T19:27:04.3219503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.11,0.026,187.6,142,9,85
2024-08-17T19:27:04.3844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.1,0.026,187.6,142,9,83
2024-08-17T19:27:04.4470377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,225.1,0.026,187.6,142,9,83
2024-08-17T19:27:04.5112395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.09,0.025,187.6,142,9,82
2024-08-17T19:27:04.5875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.09,0.025,187.6,142,9,80
2024-08-17T19:27:04.6499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:04.7124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:04.7750427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:04.8375140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:04.9156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:04.9781215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,221.09,0.025,187.6,142,9,79
2024-08-17T19:27:05.0406260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.09,0.025,187.6,142,9,80
2024-08-17T19:27:05.1029412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,222.09,0.025,187.6,142,9,80
2024-08-17T19:27:05.1811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.99,0.025,187.6,141.9,9,82
2024-08-17T19:27:05.2437007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.01,0.025,187.6,141.9,8,83
2024-08-17T19:27:05.3062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.01,0.025,187.6,141.9,8,85
2024-08-17T19:27:05.3686834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.02,0.025,187.6,141.9,8,86
2024-08-17T19:27:05.4311011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.02,0.025,187.6,141.9,8,87
2024-08-17T19:27:05.4934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.95,0.011,187.6,141.9,8,89
2024-08-17T19:27:05.5717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.96,0.011,187.6,141.9,8,90
2024-08-17T19:27:05.6379495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.96,0.011,187.6,141.9,8,91
2024-08-17T19:27:05.7003689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.96,0.011,187.6,141.9,8,93
2024-08-17T19:27:05.7628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.96,0.011,187.6,141.9,8,94
2024-08-17T19:27:05.8253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.96,0.011,187.6,141.9,8,95
2024-08-17T19:27:05.8878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.011,187.6,141.9,8,96
2024-08-17T19:27:05.9503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.011,187.6,141.9,8,96
2024-08-17T19:27:06.0285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.011,187.6,141.9,8,96
2024-08-17T19:27:06.0909460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.011,187.6,141.9,8,96
2024-08-17T19:27:06.1534902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.96,0.011,187.6,141.9,8,96
2024-08-17T19:27:06.2159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.96,0.011,187.6,141.9,8,94
2024-08-17T19:27:06.2784885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.96,0.011,187.6,141.9,8,94
2024-08-17T19:27:06.3567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.96,0.011,187.6,141.9,8,93
2024-08-17T19:27:06.4226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.96,0.011,187.6,141.9,8,93
2024-08-17T19:27:06.4851430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.92,0.003,187.6,141.9,8,91
2024-08-17T19:27:06.5477323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.92,0.003,187.6,141.9,8,90
2024-08-17T19:27:06.6101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.91,0.003,187.6,141.9,8,89
2024-08-17T19:27:06.6726326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.91,0.003,187.6,141.9,8,88
2024-08-17T19:27:06.7508461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.91,0.003,187.6,141.9,8,87
2024-08-17T19:27:06.8131862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.91,0.003,187.6,141.9,8,86
2024-08-17T19:27:06.8758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.91,0.003,187.6,141.9,8,86
2024-08-17T19:27:06.9382803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.91,0.003,187.6,141.9,8,86
2024-08-17T19:27:07.0006536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.91,0.003,187.6,141.9,8,86
2024-08-17T19:27:07.0703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.91,0.003,187.6,141.9,8,87
2024-08-17T19:27:07.1412705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.91,0.003,187.6,141.9,8,87
2024-08-17T19:27:07.2037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.91,0.003,187.6,141.9,8,89
2024-08-17T19:27:07.2662770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.92,0.003,187.6,141.9,8,90
2024-08-17T19:27:07.3287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.91,0.001,187.6,141.9,8,92
2024-08-17T19:27:07.4068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T19:27:07.4694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.91,0.001,187.6,141.9,8,95
2024-08-17T19:27:07.5317597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.001,187.6,141.9,8,96
2024-08-17T19:27:07.5942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.91,0.001,187.6,141.9,8,97
2024-08-17T19:27:07.6567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.91,0.001,187.6,141.9,8,97
2024-08-17T19:27:07.7192262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,238.91,0.001,187.6,141.9,8,97
2024-08-17T19:27:07.7974129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.001,187.6,141.9,8,96
2024-08-17T19:27:07.8599124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.91,0.001,187.6,141.9,8,96
2024-08-17T19:27:07.9223392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.001,187.6,141.9,8,94
2024-08-17T19:27:07.9849328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.91,0.001,187.6,141.9,8,94
2024-08-17T19:27:08.0472812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.91,0.001,187.6,141.9,8,93
2024-08-17T19:27:08.1253710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.91,0.001,187.6,141.9,8,91
2024-08-17T19:27:08.1879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.91,0.001,187.6,141.9,8,91
2024-08-17T19:27:08.2503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.9,0.001,187.6,141.9,9,90
2024-08-17T19:27:08.3128675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,231.9,0.001,187.6,141.9,9,90
2024-08-17T19:27:08.3753784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.9,0.001,187.6,141.9,9,89
2024-08-17T19:27:08.4534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.9,0.001,187.6,141.9,9,89
2024-08-17T19:27:08.5159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.96,0.014,187.6,141.9,9,88
2024-08-17T19:27:08.5784896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.6409067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.7034180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.7816039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.8441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.9066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:08.9690506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,0.014,187.6,141.9,9,87
2024-08-17T19:27:09.0315572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.96,0.014,187.6,141.9,9,88
2024-08-17T19:27:09.1096326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.96,0.014,187.6,141.9,9,88
2024-08-17T19:27:09.1877725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,230.86,0.014,187.6,141.8,9,89
2024-08-17T19:27:09.2346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.87,0.014,187.6,141.8,8,89
2024-08-17T19:27:09.2972374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.87,0.014,187.6,141.8,8,89
2024-08-17T19:27:09.3596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.87,0.014,187.6,141.8,8,89
2024-08-17T19:27:09.4377990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.87,0.014,187.6,141.8,8,89
2024-08-17T19:27:09.5001120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.025,187.6,141.8,8,89
2024-08-17T19:27:09.5626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.025,187.6,141.8,8,89
2024-08-17T19:27:09.6251658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.025,187.6,141.8,8,89
2024-08-17T19:27:09.6876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.025,187.6,141.8,8,89
2024-08-17T19:27:09.7659595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.025,187.6,141.8,8,89
2024-08-17T19:27:09.8282618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.93,0.025,187.6,141.8,8,90
2024-08-17T19:27:09.8907643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.93,0.025,187.6,141.8,8,90
2024-08-17T19:27:09.9533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.93,0.025,187.6,141.8,8,90
2024-08-17T19:27:10.0156566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.93,0.025,187.6,141.8,8,91
2024-08-17T19:27:10.0782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.93,0.025,187.6,141.8,8,91
2024-08-17T19:27:10.1564459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.93,0.025,187.6,141.8,8,93
2024-08-17T19:27:10.2187150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.83,0.025,187.6,141.7,8,93
2024-08-17T19:27:10.2813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.83,0.025,187.6,141.7,8,93
2024-08-17T19:27:10.3437454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.83,0.025,187.6,141.7,8,93
2024-08-17T19:27:10.4062042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.83,0.025,187.6,141.7,8,93
2024-08-17T19:27:10.4844453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.82,0.023,187.6,141.7,8,93
2024-08-17T19:27:10.5468807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.82,0.023,187.6,141.7,8,93
2024-08-17T19:27:10.6093879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.82,0.023,187.6,141.7,8,91
2024-08-17T19:27:10.6719362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.82,0.023,187.6,141.7,8,91
2024-08-17T19:27:10.7342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.82,0.023,187.6,141.7,8,91
2024-08-17T19:27:10.8125373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.023,187.6,141.7,8,90
2024-08-17T19:27:10.8749624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.023,187.6,141.7,8,90
2024-08-17T19:27:10.9374102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.023,187.6,141.7,8,90
2024-08-17T19:27:10.9999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.023,187.6,141.7,8,89
2024-08-17T19:27:11.0623410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.023,187.6,141.7,8,89
2024-08-17T19:27:11.1405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.023,187.6,141.7,8,89
2024-08-17T19:27:11.2029963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.023,187.6,141.7,8,89
2024-08-17T19:27:11.2655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,230.83,0.023,187.6,141.7,7,89
2024-08-17T19:27:11.3280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.76,0.01,187.6,141.7,7,89
2024-08-17T19:27:11.3904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.76,0.01,187.6,141.7,7,89
2024-08-17T19:27:11.4576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.75,0.01,187.6,141.7,7,88
2024-08-17T19:27:11.5199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.75,0.01,187.6,141.7,7,87
2024-08-17T19:27:11.5980869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.75,0.01,187.6,141.7,7,87
2024-08-17T19:27:11.6516772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.75,0.01,187.6,141.7,7,86
2024-08-17T19:27:11.7297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.75,0.01,187.6,141.7,7,86
2024-08-17T19:27:11.7922907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.75,0.01,187.6,141.7,7,85
2024-08-17T19:27:11.8546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.75,0.01,187.6,141.7,7,83
2024-08-17T19:27:11.9171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.75,0.01,187.6,141.7,7,82
2024-08-17T19:27:11.9797410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.75,0.01,187.6,141.7,7,82
2024-08-17T19:27:12.0578794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.75,0.01,187.6,141.7,7,80
2024-08-17T19:27:12.1236515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.75,0.01,187.6,141.7,7,80
2024-08-17T19:27:12.1861024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.75,0.01,187.6,141.7,7,80
2024-08-17T19:27:12.2486378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.75,0.01,187.6,141.7,6,79
2024-08-17T19:27:12.3110189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.75,0.01,187.6,141.7,6,79
2024-08-17T19:27:12.3736190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.75,0.01,187.6,141.7,6,79
2024-08-17T19:27:12.4516197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.75,0.01,187.6,141.7,6,79
2024-08-17T19:27:12.5141663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,220.77,0.013,187.6,141.7,6,79
2024-08-17T19:27:12.5766654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.77,0.013,187.6,141.7,6,80
2024-08-17T19:27:12.6390856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,221.77,0.013,187.6,141.7,6,80
2024-08-17T19:27:12.7016522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.77,0.013,187.6,141.7,6,82
2024-08-17T19:27:12.7796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,223.77,0.013,187.6,141.7,6,82
2024-08-17T19:27:12.8421734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,224.78,0.013,187.6,141.7,6,83
2024-08-17T19:27:12.9047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,225.78,0.013,187.6,141.7,6,84
2024-08-17T19:27:12.9672152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.78,0.013,187.6,141.7,6,85
2024-08-17T19:27:13.0296642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,227.78,0.013,187.6,141.7,6,86
2024-08-17T19:27:13.1078312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.78,0.013,187.6,141.7,6,87
2024-08-17T19:27:13.1858525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.88,0.013,187.6,141.8,6,87
2024-08-17T19:27:13.2328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,229.87,0.013,187.6,141.8,7,88
2024-08-17T19:27:13.2953179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.87,0.013,187.6,141.8,7,89
2024-08-17T19:27:13.3577207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.87,0.013,187.6,141.8,7,89
2024-08-17T19:27:13.4202673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.87,0.013,187.6,141.8,7,90
2024-08-17T19:27:13.4983490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.5607590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.6233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.6858044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.7482400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.8264282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.8888747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.91,0.019,187.6,141.8,7,90
2024-08-17T19:27:13.9513446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.91,0.019,187.6,141.8,7,89
2024-08-17T19:27:14.0137555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.91,0.019,187.6,141.8,7,89
2024-08-17T19:27:14.0763506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.9,0.019,187.6,141.8,7,87
2024-08-17T19:27:14.1544263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.9,0.019,187.6,141.8,7,87
2024-08-17T19:27:14.2169541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.9,0.019,187.6,141.8,7,86
2024-08-17T19:27:14.2794166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.9,0.019,187.6,141.8,7,86
2024-08-17T19:27:14.3418594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.4044664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.4825231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.5449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.6074844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.6699767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.85,0.01,187.6,141.8,7,85
2024-08-17T19:27:14.7324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.85,0.01,187.6,141.8,7,86
2024-08-17T19:27:14.8105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,228.85,0.01,187.6,141.8,7,87
2024-08-17T19:27:14.8731650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.86,0.01,187.6,141.8,7,89
2024-08-17T19:27:14.9355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.86,0.01,187.6,141.8,7,90
2024-08-17T19:27:14.9980981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.86,0.01,187.6,141.8,7,90
2024-08-17T19:27:15.0605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.86,0.01,187.6,141.8,7,89
2024-08-17T19:27:15.1386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.85,0.01,187.6,141.8,7,86
2024-08-17T19:27:15.2011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.85,0.01,187.6,141.8,7,83
2024-08-17T19:27:15.2636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.84,0.01,187.6,141.8,8,79
2024-08-17T19:27:15.3261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.83,0.01,187.6,141.8,8,75
2024-08-17T19:27:15.3886026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.83,0.01,187.6,141.8,8,71
2024-08-17T19:27:15.4510701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.84,0.014,187.6,141.8,8,68
2024-08-17T19:27:15.5291571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.83,0.014,187.6,141.8,8,64
2024-08-17T19:27:15.5916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.83,0.014,187.6,141.8,8,61
2024-08-17T19:27:15.6541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.82,0.014,187.6,141.8,8,59
2024-08-17T19:27:15.7166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.82,0.014,187.6,141.8,8,59
2024-08-17T19:27:15.7791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.83,0.014,187.6,141.8,8,62
2024-08-17T19:27:15.8572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.83,0.014,187.6,141.8,8,65
2024-08-17T19:27:15.9198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.84,0.014,187.6,141.8,8,68
2024-08-17T19:27:15.9821788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.84,0.014,187.6,141.8,8,71
2024-08-17T19:27:16.0447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.85,0.014,187.6,141.8,8,73
2024-08-17T19:27:16.1071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.85,0.014,187.6,141.8,8,76
2024-08-17T19:27:16.1853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.85,0.014,187.6,141.8,8,78
2024-08-17T19:27:16.2478497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.86,0.014,187.6,141.8,8,80
2024-08-17T19:27:16.3103845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.86,0.014,187.6,141.8,8,80
2024-08-17T19:27:16.3729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.86,0.014,187.6,141.8,8,82
2024-08-17T19:27:16.4352625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.86,0.014,187.6,141.8,8,82
2024-08-17T19:27:16.5133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.85,0.012,187.6,141.8,8,82
2024-08-17T19:27:16.5758536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.85,0.012,187.6,141.8,8,82
2024-08-17T19:27:16.6383311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:16.7008084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:16.7633163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:16.8414091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:16.9039351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:16.9664042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:17.0288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:17.0914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:17.1851102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:17.2319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.85,0.012,187.6,141.8,8,80
2024-08-17T19:27:17.2944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.85,0.012,187.6,141.8,8,78
2024-08-17T19:27:17.3569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.84,0.012,187.6,141.8,8,74
2024-08-17T19:27:17.4194483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.83,0.012,187.6,141.8,8,69
2024-08-17T19:27:17.4974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,205.83,0.012,187.6,141.8,8,64
2024-08-17T19:27:17.5600318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.81,0.005,187.6,141.8,8,60
2024-08-17T19:27:17.6225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.81,0.005,187.6,141.8,8,58
2024-08-17T19:27:17.6850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.81,0.005,187.6,141.8,8,57
2024-08-17T19:27:17.7474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.81,0.005,187.6,141.8,8,57
2024-08-17T19:27:17.8099816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.81,0.005,187.6,141.8,8,57
2024-08-17T19:27:17.8880726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.81,0.005,187.6,141.8,8,57
2024-08-17T19:27:17.9507091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.81,0.005,187.6,141.8,8,57
2024-08-17T19:27:18.0130173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.81,0.005,187.6,141.8,8,58
2024-08-17T19:27:18.0756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.81,0.005,187.6,141.8,8,61
2024-08-17T19:27:18.1380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.81,0.005,187.6,141.8,8,63
2024-08-17T19:27:18.2162115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.81,0.005,187.6,141.8,7,65
2024-08-17T19:27:18.2786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.81,0.005,187.6,141.8,7,66
2024-08-17T19:27:18.3411529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.81,0.005,187.6,141.8,7,66
2024-08-17T19:27:18.4036543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.81,0.005,187.6,141.8,7,66
2024-08-17T19:27:18.4662406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.81,0.005,187.6,141.8,7,65
2024-08-17T19:27:18.5443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.83,0.011,187.6,141.8,7,64
2024-08-17T19:27:18.6067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.83,0.011,187.6,141.8,7,63
2024-08-17T19:27:18.6692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.83,0.011,187.6,141.8,7,62
2024-08-17T19:27:18.7317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.83,0.011,187.6,141.8,7,62
2024-08-17T19:27:18.7941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.83,0.011,187.6,141.8,7,63
2024-08-17T19:27:18.8723009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.83,0.011,187.6,141.8,7,66
2024-08-17T19:27:18.9348102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.84,0.011,187.6,141.8,7,71
2024-08-17T19:27:18.9972759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.84,0.011,187.6,141.8,7,75
2024-08-17T19:27:19.0596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,221.85,0.011,187.6,141.8,7,80
2024-08-17T19:27:19.1222270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.86,0.011,187.6,141.8,7,85
2024-08-17T19:27:19.2003457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,231.86,0.011,187.6,141.8,7,90
2024-08-17T19:27:19.2628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.87,0.011,187.6,141.8,7,94
2024-08-17T19:27:19.3254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.87,0.011,187.6,141.8,7,97
2024-08-17T19:27:19.3877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.87,0.011,187.6,141.8,7,99
2024-08-17T19:27:19.4502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.87,0.011,187.6,141.8,7,101
2024-08-17T19:27:19.5284938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.87,0.011,187.6,141.8,7,101
2024-08-17T19:27:19.5909092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.87,0.011,187.6,141.8,7,101
2024-08-17T19:27:19.6534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.87,0.011,187.6,141.8,7,99
2024-08-17T19:27:19.7159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.87,0.011,187.6,141.8,7,97
2024-08-17T19:27:19.7784067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.87,0.011,187.6,141.8,7,94
2024-08-17T19:27:19.8409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,232.86,0.011,187.6,141.8,7,91
2024-08-17T19:27:19.9190038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,230.86,0.011,187.6,141.8,7,89
2024-08-17T19:27:19.9829284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,227.86,0.011,187.6,141.8,7,86
2024-08-17T19:27:20.0439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,226.86,0.011,187.6,141.8,7,85
2024-08-17T19:27:20.1063912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,224.85,0.011,187.6,141.8,7,83
2024-08-17T19:27:20.1845991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,223.85,0.011,187.6,141.8,7,82
2024-08-17T19:27:20.2471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.85,0.011,187.6,141.8,8,82
2024-08-17T19:27:20.3096179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.84,0.011,187.6,141.8,8,80
2024-08-17T19:27:20.3720851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.84,0.011,187.6,141.8,8,80
2024-08-17T19:27:20.4344988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.85,0.011,187.6,141.8,8,82
2024-08-17T19:27:20.4969987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.81,0.002,187.6,141.8,8,83
2024-08-17T19:27:20.5750918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.81,0.002,187.6,141.8,8,86
2024-08-17T19:27:20.6374970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.81,0.002,187.6,141.8,8,87
2024-08-17T19:27:20.7000553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.81,0.002,187.6,141.8,8,89
2024-08-17T19:27:20.7626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.81,0.002,187.6,141.8,8,89
2024-08-17T19:27:20.8251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,228.81,0.002,187.6,141.8,8,87
2024-08-17T19:27:20.8909525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.81,0.002,187.6,141.8,8,85
2024-08-17T19:27:20.9656696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.81,0.002,187.6,141.8,8,82
2024-08-17T19:27:21.0281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.81,0.002,187.6,141.8,8,78
2024-08-17T19:27:21.0906283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.81,0.002,187.6,141.8,8,73
2024-08-17T19:27:21.1844096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,210.81,0.002,187.6,141.8,8,69
2024-08-17T19:27:21.2312300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.8,0.002,187.6,141.8,8,65
2024-08-17T19:27:21.2938447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,205.8,0.002,187.6,141.8,8,64
2024-08-17T19:27:21.3562137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.8,0.002,187.6,141.8,8,62
2024-08-17T19:27:21.4186811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.8,0.002,187.6,141.8,8,62
2024-08-17T19:27:21.4812374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.83,0.011,187.6,141.8,8,65
2024-08-17T19:27:21.5593134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.83,0.011,187.6,141.8,8,68
2024-08-17T19:27:21.6216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,213.83,0.011,187.6,141.8,8,72
2024-08-17T19:27:21.6842348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.84,0.011,187.6,141.8,8,77
2024-08-17T19:27:21.7467569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,222.85,0.011,187.6,141.8,8,81
2024-08-17T19:27:21.8092401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.85,0.011,187.6,141.8,8,85
2024-08-17T19:27:21.8754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.85,0.011,187.6,141.8,8,88
2024-08-17T19:27:21.9379567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.85,0.011,187.6,141.8,8,90
2024-08-17T19:27:22.0160535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.86,0.011,187.6,141.8,8,91
2024-08-17T19:27:22.0784644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.86,0.011,187.6,141.8,8,91
2024-08-17T19:27:22.1410211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.86,0.011,187.6,141.8,8,91
2024-08-17T19:27:22.2035660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.86,0.011,187.6,141.8,8,91
2024-08-17T19:27:22.2660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.85,0.011,187.6,141.8,8,90
2024-08-17T19:27:22.3442507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.85,0.011,187.6,141.8,8,88
2024-08-17T19:27:22.4065965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.83,0.007,187.6,141.8,8,86
2024-08-17T19:27:22.4692099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.83,0.007,187.6,141.8,8,85
2024-08-17T19:27:22.5315468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.83,0.007,187.6,141.8,8,82
2024-08-17T19:27:22.5941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.83,0.007,187.6,141.8,8,80
2024-08-17T19:27:22.6721855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.83,0.007,187.6,141.8,8,78
2024-08-17T19:27:22.7346566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,217.83,0.007,187.6,141.8,8,76
2024-08-17T19:27:22.7971863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.82,0.007,187.6,141.8,8,74
2024-08-17T19:27:22.8596210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.82,0.007,187.6,141.8,8,73
2024-08-17T19:27:22.9221358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.82,0.007,187.6,141.8,8,73
2024-08-17T19:27:23.0002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.82,0.007,187.6,141.8,8,73
2024-08-17T19:27:23.0626741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.82,0.007,187.6,141.8,8,73
2024-08-17T19:27:23.1252545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.82,0.007,187.6,141.8,8,73
2024-08-17T19:27:23.1877229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,214.72,0.007,187.6,141.7,8,73
2024-08-17T19:27:23.2501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.72,0.007,187.6,141.7,8,75
2024-08-17T19:27:23.3284377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.72,0.007,187.6,141.7,8,75
2024-08-17T19:27:23.3908674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.73,0.007,187.6,141.7,8,77
2024-08-17T19:27:23.4534298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,220.73,0.007,187.6,141.7,8,79
2024-08-17T19:27:23.5158850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,221.73,0.008,187.6,141.7,8,80
2024-08-17T19:27:23.5782680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.73,0.008,187.6,141.7,8,82
2024-08-17T19:27:23.6563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.74,0.008,187.6,141.7,8,84
2024-08-17T19:27:23.7232238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.74,0.008,187.6,141.7,8,86
2024-08-17T19:27:23.7813060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.74,0.008,187.6,141.7,8,87
2024-08-17T19:27:23.8438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.74,0.008,187.6,141.7,8,89
2024-08-17T19:27:23.9063063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.74,0.008,187.6,141.7,8,89
2024-08-17T19:27:23.9687447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.0468467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.1094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.1719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.2343205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.2968705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.74,0.008,187.6,141.7,8,90
2024-08-17T19:27:24.3749911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.74,0.008,187.6,141.7,8,89
2024-08-17T19:27:24.4375516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.74,0.008,187.6,141.7,8,87
2024-08-17T19:27:24.5000210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.78,0.018,187.6,141.7,8,86
2024-08-17T19:27:24.5623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.78,0.018,187.6,141.7,8,86
2024-08-17T19:27:24.6249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.78,0.018,187.6,141.7,8,85
2024-08-17T19:27:24.6910216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.78,0.018,187.6,141.7,8,85
2024-08-17T19:27:24.7691167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.78,0.018,187.6,141.7,8,84
2024-08-17T19:27:24.8220134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.78,0.018,187.6,141.7,8,83
2024-08-17T19:27:24.8902839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,224.78,0.018,187.6,141.7,8,83
2024-08-17T19:27:24.9526218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,225.78,0.018,187.6,141.7,8,84
2024-08-17T19:27:25.0308110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.78,0.018,187.6,141.7,8,85
2024-08-17T19:27:25.0932831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,226.78,0.018,187.6,141.7,8,85
2024-08-17T19:27:25.1712565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.78,0.018,187.6,141.7,8,86
2024-08-17T19:27:25.2182297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.78,0.018,187.6,141.7,8,86
2024-08-17T19:27:25.2808467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.78,0.018,187.6,141.7,8,86
2024-08-17T19:27:25.3589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.78,0.018,187.6,141.7,8,87
2024-08-17T19:27:25.4213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.78,0.018,187.6,141.7,8,87
2024-08-17T19:27:25.4838078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.81,0.022,187.6,141.7,8,88
2024-08-17T19:27:25.5462512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.81,0.022,187.6,141.7,8,88
2024-08-17T19:27:25.6087727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.022,187.6,141.7,8,89
2024-08-17T19:27:25.6868258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.022,187.6,141.7,8,89
2024-08-17T19:27:25.7493412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.022,187.6,141.7,8,90
2024-08-17T19:27:25.8118546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.022,187.6,141.7,8,90
2024-08-17T19:27:25.8743785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.022,187.6,141.7,8,90
2024-08-17T19:27:25.9367423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.022,187.6,141.7,8,90
2024-08-17T19:27:26.0148786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.81,0.022,187.6,141.7,8,90
2024-08-17T19:27:26.0774145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.022,187.6,141.7,8,89
2024-08-17T19:27:26.1399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.022,187.6,141.7,8,89
2024-08-17T19:27:26.2024175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.81,0.022,187.6,141.7,8,89
2024-08-17T19:27:26.2649464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.8,0.022,187.6,141.7,8,87
2024-08-17T19:27:26.3274757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.8,0.022,187.6,141.7,8,87
2024-08-17T19:27:26.4055345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.8,0.022,187.6,141.7,8,87
2024-08-17T19:27:26.4679331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.77,0.015,187.6,141.7,8,86
2024-08-17T19:27:26.5306112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.77,0.015,187.6,141.7,8,86
2024-08-17T19:27:26.5929420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.77,0.015,187.6,141.7,8,86
2024-08-17T19:27:26.6555194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.77,0.015,187.6,141.7,8,86
2024-08-17T19:27:26.7335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.77,0.015,187.6,141.7,8,86
2024-08-17T19:27:26.7961213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.77,0.015,187.6,141.7,8,87
2024-08-17T19:27:26.8585778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.77,0.015,187.6,141.7,8,88
2024-08-17T19:27:26.9210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.77,0.015,187.6,141.7,8,89
2024-08-17T19:27:26.9835121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.77,0.015,187.6,141.7,8,90
2024-08-17T19:27:27.0615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.78,0.015,187.6,141.7,8,91
2024-08-17T19:27:27.1241146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.78,0.015,187.6,141.7,8,93
2024-08-17T19:27:27.1865221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.68,0.015,187.6,141.6,8,93
2024-08-17T19:27:27.2491235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.68,0.015,187.6,141.6,8,94
2024-08-17T19:27:27.3116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.68,0.015,187.6,141.6,8,94
2024-08-17T19:27:27.3897794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.68,0.015,187.6,141.6,8,94
2024-08-17T19:27:27.4521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.68,0.015,187.6,141.6,8,95
2024-08-17T19:27:27.5147104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,236.66,0.011,187.6,141.6,8,95
2024-08-17T19:27:27.5771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.66,0.011,187.6,141.6,8,94
2024-08-17T19:27:27.6395946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,235.66,0.011,187.6,141.6,8,94
2024-08-17T19:27:27.7177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,234.66,0.011,187.6,141.6,8,93
2024-08-17T19:27:27.7802193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,233.66,0.011,187.6,141.6,8,92
2024-08-17T19:27:27.8427271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,232.66,0.011,187.6,141.6,8,91
2024-08-17T19:27:27.9051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.65,0.011,187.6,141.6,8,90
2024-08-17T19:27:27.9676822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.65,0.011,187.6,141.6,8,90
2024-08-17T19:27:28.0357638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,230.65,0.011,187.6,141.6,8,89
2024-08-17T19:27:28.0982853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,229.65,0.011,187.6,141.6,8,88
2024-08-17T19:27:28.1765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.65,0.011,187.6,141.6,8,87
2024-08-17T19:27:28.2390664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.65,0.011,187.6,141.6,8,87
2024-08-17T19:27:28.3014793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.65,0.011,187.6,141.6,8,87
2024-08-17T19:27:28.3640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.65,0.011,187.6,141.6,8,87
2024-08-17T19:27:28.4263950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,228.65,0.011,187.6,141.6,8,87
2024-08-17T19:27:28.5046895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.61,0.003,187.6,141.6,8,88
2024-08-17T19:27:28.5670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.61,0.003,187.6,141.6,8,89
2024-08-17T19:27:28.6295613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.61,0.003,187.6,141.6,8,89
2024-08-17T19:27:28.6921143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.61,0.003,187.6,141.6,8,89
2024-08-17T19:27:28.7546157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.61,0.003,187.6,141.6,8,90
2024-08-17T19:27:28.8324422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.61,0.003,187.6,141.6,8,90
2024-08-17T19:27:28.8951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,231.61,0.003,187.6,141.6,8,90
2024-08-17T19:27:28.9575848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,232.62,0.003,187.6,141.6,8,91
2024-08-17T19:27:29.0200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.62,0.003,187.6,141.6,8,92
2024-08-17T19:27:29.0825035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.62,0.003,187.6,141.6,8,93
2024-08-17T19:27:29.1450809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.62,0.003,187.6,141.6,8,93
2024-08-17T19:27:29.2232384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.52,0.003,187.6,141.5,8,94
2024-08-17T19:27:29.2856620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,236.52,0.003,187.6,141.5,8,95
2024-08-17T19:27:29.3480376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.52,0.003,187.6,141.5,8,96
2024-08-17T19:27:29.4106717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.52,0.003,187.6,141.5,8,96
2024-08-17T19:27:29.4732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.52,0.003,187.6,141.5,8,96
2024-08-17T19:27:29.5512769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,237.52,0.003,187.6,141.5,8,96
2024-08-17T19:27:29.6137669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.58,0.014,187.6,141.5,8,97
2024-08-17T19:27:29.6761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.58,0.014,187.6,141.5,8,97
2024-08-17T19:27:29.7387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.58,0.014,187.6,141.5,8,97
2024-08-17T19:27:29.8011858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.58,0.014,187.6,141.5,8,98
2024-08-17T19:27:29.8793515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.58,0.014,187.6,141.5,8,98
2024-08-17T19:27:29.9418072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.58,0.014,187.6,141.5,8,100
2024-08-17T19:27:30.0042942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.58,0.014,187.6,141.5,8,100
2024-08-17T19:27:30.0666390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.58,0.014,187.6,141.5,8,101
2024-08-17T19:27:30.1292476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.58,0.014,187.6,141.5,8,103
2024-08-17T19:27:30.2073712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.68,0.014,187.6,141.6,8,103
2024-08-17T19:27:30.2698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.68,0.014,187.6,141.6,8,103
2024-08-17T19:27:30.3323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.68,0.014,187.6,141.6,8,103
2024-08-17T19:27:30.3950523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.68,0.014,187.6,141.6,8,103
2024-08-17T19:27:30.4573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,244.73,0.022,187.6,141.6,8,103
2024-08-17T19:27:30.5356171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,243.73,0.022,187.6,141.6,8,102
2024-08-17T19:27:30.5979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.73,0.022,187.6,141.6,8,101
2024-08-17T19:27:30.6605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.73,0.022,187.6,141.6,8,101
2024-08-17T19:27:30.7229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.73,0.022,187.6,141.6,8,100
2024-08-17T19:27:30.7854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.72,0.022,187.6,141.6,8,98
2024-08-17T19:27:30.8636182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,239.72,0.022,187.6,141.6,8,98
2024-08-17T19:27:30.9261158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.72,0.022,187.6,141.6,8,97
2024-08-17T19:27:30.9885870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.72,0.022,187.6,141.6,8,97
2024-08-17T19:27:31.0510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.72,0.022,187.6,141.6,8,96
2024-08-17T19:27:31.1135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.72,0.022,187.6,141.6,8,96
2024-08-17T19:27:31.1915465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,237.72,0.022,187.6,141.6,8,96
2024-08-17T19:27:31.2541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.74,0.022,187.6,141.6,7,95
2024-08-17T19:27:31.3167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.74,0.022,187.6,141.6,7,95
2024-08-17T19:27:31.3791900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.74,0.022,187.6,141.6,7,95
2024-08-17T19:27:31.4415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.74,0.022,187.6,141.6,7,96
2024-08-17T19:27:31.5041448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.73,0.021,187.6,141.6,7,95
2024-08-17T19:27:31.5822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,0.021,187.6,141.6,7,96
2024-08-17T19:27:31.6446756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,0.021,187.6,141.6,7,96
2024-08-17T19:27:31.7072009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,0.021,187.6,141.6,7,96
2024-08-17T19:27:31.7696795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,0.021,187.6,141.6,7,96
2024-08-17T19:27:31.8321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,237.73,0.021,187.6,141.6,7,96
2024-08-17T19:27:31.9103469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.73,0.021,187.6,141.6,7,97
2024-08-17T19:27:31.9727644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.73,0.021,187.6,141.6,7,97
2024-08-17T19:27:32.0352937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.73,0.021,187.6,141.6,7,97
2024-08-17T19:27:32.0977016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.73,0.021,187.6,141.6,7,97
2024-08-17T19:27:32.1758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.84,0.021,187.6,141.7,7,98
2024-08-17T19:27:32.2381897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.84,0.021,187.6,141.7,7,98
2024-08-17T19:27:32.3009361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.84,0.021,187.6,141.7,7,98
2024-08-17T19:27:32.3633211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.84,0.021,187.6,141.7,7,98
2024-08-17T19:27:32.4257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.84,0.021,187.6,141.7,7,98
2024-08-17T19:27:32.4883130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.78,0.012,187.6,141.7,7,98
2024-08-17T19:27:32.5663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.78,0.012,187.6,141.7,7,98
2024-08-17T19:27:32.6288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.78,0.012,187.6,141.7,7,98
2024-08-17T19:27:32.6912704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.78,0.012,187.6,141.7,7,98
2024-08-17T19:27:32.7538320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.78,0.012,187.6,141.7,7,99
2024-08-17T19:27:32.8163609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.78,0.012,187.6,141.7,7,100
2024-08-17T19:27:32.8943714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.78,0.012,187.6,141.7,7,100
2024-08-17T19:27:32.9569164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.78,0.012,187.6,141.7,7,100
2024-08-17T19:27:33.0192980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.78,0.012,187.6,141.7,7,100
2024-08-17T19:27:33.0817909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.78,0.012,187.6,141.7,7,101
2024-08-17T19:27:33.1756914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.78,0.012,187.6,141.7,7,101
2024-08-17T19:27:33.2068842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.78,0.012,187.6,141.7,7,101
2024-08-17T19:27:33.2850492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.78,0.012,187.6,141.7,7,102
2024-08-17T19:27:33.3474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.78,0.012,187.6,141.7,7,103
2024-08-17T19:27:33.4099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.78,0.012,187.6,141.7,7,103
2024-08-17T19:27:33.4780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.78,0.012,187.6,141.7,7,103
2024-08-17T19:27:33.5403807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.78,0.012,187.6,141.7,7,104
2024-08-17T19:27:33.6030241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.78,0.012,187.6,141.7,7,104
2024-08-17T19:27:33.6810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.78,0.012,187.6,141.7,7,103
2024-08-17T19:27:33.7435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,244.76,0.009,187.6,141.7,7,103
2024-08-17T19:27:33.8060546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.76,0.009,187.6,141.7,7,101
2024-08-17T19:27:33.8685285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.76,0.009,187.6,141.7,7,101
2024-08-17T19:27:33.9342160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.76,0.009,187.6,141.7,7,100
2024-08-17T19:27:33.9967089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.76,0.009,187.6,141.7,7,100
2024-08-17T19:27:34.0591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.76,0.009,187.6,141.7,7,98
2024-08-17T19:27:34.1373650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.76,0.009,187.6,141.7,7,98
2024-08-17T19:27:34.1998424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.76,0.009,187.6,141.7,7,97
2024-08-17T19:27:34.2622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.76,0.009,187.6,141.7,7,97
2024-08-17T19:27:34.3248535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.76,0.009,187.6,141.7,7,97
2024-08-17T19:27:34.3873920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.76,0.009,187.6,141.7,7,97
2024-08-17T19:27:34.4651949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.8,0.015,187.6,141.7,7,97
2024-08-17T19:27:34.5278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,238.8,0.015,187.6,141.7,7,97
2024-08-17T19:27:34.5903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.8,0.015,187.6,141.7,7,98
2024-08-17T19:27:34.6527589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,241.8,0.015,187.6,141.7,7,100
2024-08-17T19:27:34.7153097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.8,0.015,187.6,141.7,7,101
2024-08-17T19:27:34.7934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.8,0.015,187.6,141.7,7,103
2024-08-17T19:27:34.8559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.8,0.015,187.6,141.7,7,104
2024-08-17T19:27:34.9183762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.81,0.015,187.6,141.7,7,106
2024-08-17T19:27:34.9808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.81,0.015,187.6,141.7,7,108
2024-08-17T19:27:35.0433220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.81,0.015,187.6,141.7,7,109
2024-08-17T19:27:35.1214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.81,0.015,187.6,141.7,7,110
2024-08-17T19:27:35.1839269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.81,0.015,187.6,141.7,7,111
2024-08-17T19:27:35.2463265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.81,0.015,187.6,141.7,7,111
2024-08-17T19:27:35.3090236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.81,0.015,187.6,141.7,7,112
2024-08-17T19:27:35.3716113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.81,0.015,187.6,141.7,7,114
2024-08-17T19:27:35.4496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.81,0.015,187.6,141.7,7,114
2024-08-17T19:27:35.5162211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.9,0.026,187.6,141.7,7,114
2024-08-17T19:27:35.5745474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.9,0.026,187.6,141.7,7,114
2024-08-17T19:27:35.6370194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.9,0.026,187.6,141.7,7,114
2024-08-17T19:27:35.6995001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.89,0.026,187.6,141.7,7,112
2024-08-17T19:27:35.7777219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.89,0.026,187.6,141.7,7,110
2024-08-17T19:27:35.8401237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.89,0.026,187.6,141.7,7,108
2024-08-17T19:27:35.9027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.89,0.026,187.6,141.7,7,107
2024-08-17T19:27:35.9650998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.88,0.026,187.6,141.7,7,105
2024-08-17T19:27:36.0276443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.88,0.026,187.6,141.7,7,104
2024-08-17T19:27:36.1057337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.88,0.026,187.6,141.7,7,103
2024-08-17T19:27:36.1682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.88,0.026,187.6,141.7,7,103
2024-08-17T19:27:36.2306159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.88,0.026,187.6,141.7,7,102
2024-08-17T19:27:36.2932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.88,0.026,187.6,141.7,7,102
2024-08-17T19:27:36.3556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.88,0.026,187.6,141.7,7,102
2024-08-17T19:27:36.4181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.88,0.026,187.6,141.7,7,103
2024-08-17T19:27:36.4963163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.88,0.026,187.6,141.7,7,104
2024-08-17T19:27:36.5587014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.92,0.031,187.6,141.7,7,105
2024-08-17T19:27:36.6212054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.92,0.031,187.6,141.7,7,107
2024-08-17T19:27:36.6837113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,249.92,0.031,187.6,141.7,7,108
2024-08-17T19:27:36.7461550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.93,0.031,187.6,141.7,7,110
2024-08-17T19:27:36.8243754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.93,0.031,187.6,141.7,7,110
2024-08-17T19:27:36.8867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.93,0.031,187.6,141.7,7,111
2024-08-17T19:27:36.9493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.93,0.031,187.6,141.7,7,112
2024-08-17T19:27:37.0119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.94,0.031,187.6,141.7,7,114
2024-08-17T19:27:37.0782759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.94,0.031,187.6,141.7,7,114
2024-08-17T19:27:37.1742060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.04,0.031,187.6,141.8,7,115
2024-08-17T19:27:37.2067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.04,0.031,187.6,141.8,7,117
2024-08-17T19:27:37.2836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,260.04,0.031,187.6,141.8,7,118
2024-08-17T19:27:37.3461506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.04,0.031,187.6,141.8,7,119
2024-08-17T19:27:37.4085392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,263.05,0.031,187.6,141.8,7,121
2024-08-17T19:27:37.4718724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.05,0.031,187.6,141.8,7,122
2024-08-17T19:27:37.5335111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,266,0.025,187.6,141.8,7,124
2024-08-17T19:27:37.6117788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,267,0.025,187.6,141.8,7,125
2024-08-17T19:27:37.6766737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268,0.025,187.6,141.8,7,126
2024-08-17T19:27:37.7391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270,0.025,187.6,141.8,7,128
2024-08-17T19:27:37.8016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271,0.025,187.6,141.8,7,129
2024-08-17T19:27:37.8640848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272,0.025,187.6,141.8,7,130
2024-08-17T19:27:37.9266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272,0.025,187.6,141.8,7,130
2024-08-17T19:27:38.0047900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274,0.025,187.6,141.8,7,132
2024-08-17T19:27:38.0671304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274,0.025,187.6,141.8,7,132
2024-08-17T19:27:38.1296846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275,0.025,187.6,141.8,7,133
2024-08-17T19:27:38.1921589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.04,0.025,187.6,141.8,6,133
2024-08-17T19:27:38.2547896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.04,0.025,187.6,141.8,6,133
2024-08-17T19:27:38.3328801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.04,0.025,187.6,141.8,6,133
2024-08-17T19:27:38.3953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.04,0.025,187.6,141.8,6,133
2024-08-17T19:27:38.4577946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.96,0.017,187.6,141.8,6,134
2024-08-17T19:27:38.5202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.96,0.017,187.6,141.8,6,133
2024-08-17T19:27:38.5827297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.96,0.017,187.6,141.8,6,133
2024-08-17T19:27:38.6609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.96,0.017,187.6,141.8,6,133
2024-08-17T19:27:38.7233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.96,0.017,187.6,141.8,6,133
2024-08-17T19:27:38.7857889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.96,0.017,187.6,141.8,6,133
2024-08-17T19:27:38.8483395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.96,0.017,187.6,141.8,6,132
2024-08-17T19:27:38.9151245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.96,0.017,187.6,141.8,6,132
2024-08-17T19:27:38.9775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.96,0.017,187.6,141.8,6,132
2024-08-17T19:27:39.0398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.96,0.017,187.6,141.8,6,130
2024-08-17T19:27:39.1056224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,270.96,0.017,187.6,141.8,6,129
2024-08-17T19:27:39.1806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,269.96,0.017,187.6,141.8,6,128
2024-08-17T19:27:39.2430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.99,0.017,187.6,141.8,5,127
2024-08-17T19:27:39.3056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.99,0.017,187.6,141.8,5,125
2024-08-17T19:27:39.3680913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.99,0.017,187.6,141.8,5,125
2024-08-17T19:27:39.4461753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,265.99,0.017,187.6,141.8,5,124
2024-08-17T19:27:39.5086638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.96,0.014,187.6,141.8,5,122
2024-08-17T19:27:39.5711768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,262.96,0.014,187.6,141.8,5,121
2024-08-17T19:27:39.6336945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,262.96,0.014,187.6,141.8,5,121
2024-08-17T19:27:39.6960661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.95,0.014,187.6,141.8,5,119
2024-08-17T19:27:39.7742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,260.95,0.014,187.6,141.8,5,119
2024-08-17T19:27:39.8367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.95,0.014,187.6,141.8,5,118
2024-08-17T19:27:39.8992104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.95,0.014,187.6,141.8,5,118
2024-08-17T19:27:39.9617202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.95,0.014,187.6,141.8,5,118
2024-08-17T19:27:40.0241410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.95,0.014,187.6,141.8,5,118
2024-08-17T19:27:40.1022201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.95,0.014,187.6,141.8,5,118
2024-08-17T19:27:40.1647925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,259.85,0.014,187.6,141.7,5,118
2024-08-17T19:27:40.2271436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.89,0.014,187.6,141.7,4,117
2024-08-17T19:27:40.2897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.89,0.014,187.6,141.7,4,117
2024-08-17T19:27:40.3521813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.89,0.014,187.6,141.7,4,118
2024-08-17T19:27:40.4303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.89,0.014,187.6,141.7,4,117
2024-08-17T19:27:40.4929415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T19:27:40.5553178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:40.6178355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.92,0.016,187.6,141.7,4,117
2024-08-17T19:27:40.6804263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:40.7427695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:40.8208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:40.8833795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:40.9459456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:41.0083387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:41.0707336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:41.1489138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.92,0.016,187.6,141.7,4,118
2024-08-17T19:27:41.2114477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.82,0.016,187.6,141.6,4,118
2024-08-17T19:27:41.2768962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.82,0.016,187.6,141.6,4,118
2024-08-17T19:27:41.3365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.82,0.016,187.6,141.6,4,118
2024-08-17T19:27:41.3989811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.82,0.016,187.6,141.6,4,118
2024-08-17T19:27:41.4770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.82,0.016,187.6,141.6,4,118
2024-08-17T19:27:41.5395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.02,0.031,187.6,141.6,4,118
2024-08-17T19:27:41.6020110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.02,0.031,187.6,141.6,4,118
2024-08-17T19:27:41.6644852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.02,0.031,187.6,141.6,4,118
2024-08-17T19:27:41.7269463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.03,0.031,187.6,141.6,4,119
2024-08-17T19:27:41.8050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.03,0.031,187.6,141.6,4,119
2024-08-17T19:27:41.8675913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.03,0.031,187.6,141.6,4,119
2024-08-17T19:27:41.9300549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.03,0.031,187.6,141.6,4,119
2024-08-17T19:27:41.9925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.03,0.031,187.6,141.6,4,121
2024-08-17T19:27:42.0606876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.03,0.031,187.6,141.6,4,121
2024-08-17T19:27:42.1232604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.03,0.031,187.6,141.6,4,121
2024-08-17T19:27:42.1857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.03,0.031,187.6,141.6,4,121
2024-08-17T19:27:42.2639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.03,0.031,187.6,141.6,4,122
2024-08-17T19:27:42.3264318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.03,0.031,187.6,141.6,4,122
2024-08-17T19:27:42.3889515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.03,0.031,187.6,141.6,4,122
2024-08-17T19:27:42.4513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.5138005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.5762361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.6544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.7168176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.7793830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.8417767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.9199802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:42.9824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,264.12,0.037,187.6,141.6,4,122
2024-08-17T19:27:43.0449232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.11,0.037,187.6,141.6,4,121
2024-08-17T19:27:43.1073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,263.11,0.037,187.6,141.6,4,121
2024-08-17T19:27:43.1699040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.11,0.037,187.6,141.6,4,119
2024-08-17T19:27:43.2366692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,261.11,0.037,187.6,141.6,4,119
2024-08-17T19:27:43.2992267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,260.11,0.037,187.6,141.6,4,118
2024-08-17T19:27:43.3773406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,259.1,0.037,187.6,141.6,4,117
2024-08-17T19:27:43.4399270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,258.1,0.037,187.6,141.6,4,116
2024-08-17T19:27:43.5024039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.08,0.036,187.6,141.6,4,115
2024-08-17T19:27:43.5647721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.08,0.036,187.6,141.6,4,114
2024-08-17T19:27:43.6272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.08,0.036,187.6,141.6,4,114
2024-08-17T19:27:43.7055339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,256.08,0.036,187.6,141.6,4,114
2024-08-17T19:27:43.7679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,255.08,0.036,187.6,141.6,4,113
2024-08-17T19:27:43.8304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,254.07,0.036,187.6,141.6,4,112
2024-08-17T19:27:43.8929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,254.07,0.036,187.6,141.6,4,112
2024-08-17T19:27:43.9554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,253.07,0.036,187.6,141.6,4,111
2024-08-17T19:27:44.0240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,253.07,0.036,187.6,141.6,4,111
2024-08-17T19:27:44.0865799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,253.07,0.036,187.6,141.6,4,111
2024-08-17T19:27:44.1647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,253.07,0.036,187.6,141.6,4,111
2024-08-17T19:27:44.2315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.98,0.036,187.6,141.6,5,112
2024-08-17T19:27:44.2940002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.98,0.036,187.6,141.6,5,112
2024-08-17T19:27:44.3565354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.98,0.036,187.6,141.6,5,114
2024-08-17T19:27:44.4190006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.98,0.036,187.6,141.6,5,114
2024-08-17T19:27:44.4815381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,256.99,0.036,187.6,141.6,5,115
2024-08-17T19:27:44.5440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,258.99,0.036,187.6,141.6,5,117
2024-08-17T19:27:44.6222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.99,0.036,187.6,141.6,5,118
2024-08-17T19:27:44.6846504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,262,0.036,187.6,141.6,5,120
2024-08-17T19:27:44.7503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,264,0.036,187.6,141.6,5,122
2024-08-17T19:27:44.8128216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,267.01,0.036,187.6,141.6,5,125
2024-08-17T19:27:44.8752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.01,0.036,187.6,141.6,5,128
2024-08-17T19:27:44.9377427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.01,0.036,187.6,141.6,5,130
2024-08-17T19:27:45.0157914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.01,0.036,187.6,141.6,5,132
2024-08-17T19:27:45.0783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,277.01,0.036,187.6,141.6,5,135
2024-08-17T19:27:45.2033255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.01,0.036,187.6,141.6,5,139
2024-08-17T19:27:45.2658801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,283.01,0.036,187.6,141.6,5,141
2024-08-17T19:27:45.3440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,284.01,0.036,187.6,141.6,5,142
2024-08-17T19:27:45.4065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.01,0.036,187.6,141.6,5,143
2024-08-17T19:27:45.4690169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.01,0.036,187.6,141.6,5,143
2024-08-17T19:27:45.5314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.01,0.036,187.6,141.6,5,143
2024-08-17T19:27:45.5939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.01,0.036,187.6,141.6,5,143
2024-08-17T19:27:45.6719482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.01,0.036,187.6,141.6,5,143
2024-08-17T19:27:45.7343533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,283.79,0.017,187.6,141.6,5,142
2024-08-17T19:27:45.7969304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.79,0.017,187.6,141.6,5,141
2024-08-17T19:27:45.8593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,280.79,0.017,187.6,141.6,5,139
2024-08-17T19:27:45.9218234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,278.79,0.017,187.6,141.6,5,137
2024-08-17T19:27:45.9844057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,277.79,0.017,187.6,141.6,5,136
2024-08-17T19:27:46.0625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.79,0.017,187.6,141.6,5,133
2024-08-17T19:27:46.1249958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.79,0.017,187.6,141.6,5,131
2024-08-17T19:27:46.1874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,269.79,0.017,187.6,141.6,5,128
2024-08-17T19:27:46.2500862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,266.79,0.017,187.6,141.6,5,125
2024-08-17T19:27:46.3125780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,263.79,0.017,187.6,141.6,5,122
2024-08-17T19:27:46.3906880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,259.79,0.017,187.6,141.6,5,118
2024-08-17T19:27:46.4531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,255.82,0.021,187.6,141.6,5,114
2024-08-17T19:27:46.5155072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.82,0.021,187.6,141.6,5,111
2024-08-17T19:27:46.5779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,248.81,0.021,187.6,141.6,5,107
2024-08-17T19:27:46.6404767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.8,0.021,187.6,141.6,5,104
2024-08-17T19:27:46.7187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.8,0.021,187.6,141.6,5,101
2024-08-17T19:27:46.7811367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,240.79,0.021,187.6,141.6,5,99
2024-08-17T19:27:46.8436894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,238.79,0.021,187.6,141.6,5,97
2024-08-17T19:27:46.9061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.78,0.021,187.6,141.6,5,95
2024-08-17T19:27:46.9686116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.78,0.021,187.6,141.6,5,93
2024-08-17T19:27:47.0468401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.78,0.021,187.6,141.6,5,93
2024-08-17T19:27:47.1091505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,232.77,0.021,187.6,141.6,5,91
2024-08-17T19:27:47.1717435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.67,0.021,187.6,141.5,5,90
2024-08-17T19:27:47.2341062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.67,0.021,187.6,141.5,5,90
2024-08-17T19:27:47.2965255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.67,0.021,187.6,141.5,5,90
2024-08-17T19:27:47.3748241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.67,0.021,187.6,141.5,5,90
2024-08-17T19:27:47.4372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.67,0.021,187.6,141.5,5,90
2024-08-17T19:27:47.4998488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.68,0.022,187.6,141.5,5,90
2024-08-17T19:27:47.5622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.68,0.022,187.6,141.5,5,90
2024-08-17T19:27:47.6247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.68,0.022,187.6,141.5,5,90
2024-08-17T19:27:47.6872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.68,0.022,187.6,141.5,5,90
2024-08-17T19:27:47.7653391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,232.68,0.022,187.6,141.5,5,91
2024-08-17T19:27:47.8278511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,232.68,0.022,187.6,141.5,5,91
2024-08-17T19:27:47.8903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.68,0.022,187.6,141.5,5,93
2024-08-17T19:27:47.9528113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.68,0.022,187.6,141.5,5,93
2024-08-17T19:27:48.0152664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.68,0.022,187.6,141.5,5,93
2024-08-17T19:27:48.0934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.68,0.022,187.6,141.5,5,93
2024-08-17T19:27:48.1559039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.68,0.022,187.6,141.5,5,93
2024-08-17T19:27:48.2183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,232.72,0.022,187.6,141.5,4,91
2024-08-17T19:27:48.2808983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,232.72,0.022,187.6,141.5,4,91
2024-08-17T19:27:48.3434272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,232.72,0.022,187.6,141.5,4,91
2024-08-17T19:27:48.4214375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,231.72,0.022,187.6,141.5,4,90
2024-08-17T19:27:48.4839809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,231.72,0.022,187.6,141.5,4,90
2024-08-17T19:27:48.5464409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,230.72,0.022,187.6,141.5,4,89
2024-08-17T19:27:48.6090265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,228.71,0.022,187.6,141.5,4,87
2024-08-17T19:27:48.6714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,227.7,0.022,187.6,141.5,4,86
2024-08-17T19:27:48.7496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,226.7,0.022,187.6,141.5,4,85
2024-08-17T19:27:48.8120642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,224.69,0.022,187.6,141.5,4,83
2024-08-17T19:27:48.8744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,223.69,0.022,187.6,141.5,4,82
2024-08-17T19:27:48.9369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,221.68,0.022,187.6,141.5,4,80
2024-08-17T19:27:48.9994867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,220.67,0.022,187.6,141.5,4,79
2024-08-17T19:27:49.0774932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,219.67,0.022,187.6,141.5,4,78
2024-08-17T19:27:49.1401013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.66,0.022,187.6,141.5,4,77
2024-08-17T19:27:49.2026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,217.61,0.022,187.6,141.4,3,76
2024-08-17T19:27:49.2650779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,216.6,0.022,187.6,141.4,3,75
2024-08-17T19:27:49.3276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,216.6,0.022,187.6,141.4,3,75
2024-08-17T19:27:49.4056604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,214.59,0.022,187.6,141.4,3,73
2024-08-17T19:27:49.4681866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,214.59,0.022,187.6,141.4,3,73
2024-08-17T19:27:49.5306365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,213.6,0.024,187.6,141.4,3,72
2024-08-17T19:27:49.5931878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,213.6,0.024,187.6,141.4,3,72
2024-08-17T19:27:49.6555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:49.7336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:49.7962098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:49.8586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,211.59,0.024,187.6,141.4,3,70
2024-08-17T19:27:49.9212571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:49.9836945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:50.0617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,212.59,0.024,187.6,141.4,3,71
2024-08-17T19:27:50.1242892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,213.6,0.024,187.6,141.4,3,72
2024-08-17T19:27:50.1867496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,214.71,0.024,187.6,141.5,3,73
2024-08-17T19:27:50.2493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,215.72,0.024,187.6,141.5,3,74
2024-08-17T19:27:50.3117456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,216.72,0.024,187.6,141.5,3,75
2024-08-17T19:27:50.3742231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,218.74,0.024,187.6,141.5,3,77
2024-08-17T19:27:50.4524218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,219.68,0.018,187.6,141.5,3,78
2024-08-17T19:27:50.5148370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,221.69,0.018,187.6,141.5,3,80
2024-08-17T19:27:50.5806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,223.7,0.018,187.6,141.5,3,82
2024-08-17T19:27:50.6430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,224.71,0.018,187.6,141.5,3,83
2024-08-17T19:27:50.7055594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,226.72,0.018,187.6,141.5,3,85
2024-08-17T19:27:50.7679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,227.72,0.018,187.6,141.5,3,86
2024-08-17T19:27:50.8460697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,228.73,0.018,187.6,141.5,3,87
2024-08-17T19:27:50.9086109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,228.73,0.018,187.6,141.5,3,87
2024-08-17T19:27:50.9737915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,228.73,0.018,187.6,141.5,3,87
2024-08-17T19:27:51.0362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,228.73,0.018,187.6,141.5,3,87
2024-08-17T19:27:51.0987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,227.72,0.018,187.6,141.5,3,86
2024-08-17T19:27:51.1613227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,226.72,0.018,187.6,141.5,3,85
2024-08-17T19:27:51.2393140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,226.72,0.018,187.6,141.5,3,85
2024-08-17T19:27:51.3018668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,224.71,0.018,187.6,141.5,3,83
2024-08-17T19:27:51.3644558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,223.7,0.018,187.6,141.5,3,82
2024-08-17T19:27:51.4300421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,223.7,0.018,187.6,141.5,3,82
2024-08-17T19:27:51.4925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,221.69,0.018,187.6,141.5,3,80
2024-08-17T19:27:51.5549751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,221.69,0.018,187.6,141.5,3,80
2024-08-17T19:27:51.6330749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,221.69,0.018,187.6,141.5,3,80
2024-08-17T19:27:51.6955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,221.69,0.018,187.6,141.5,3,80
2024-08-17T19:27:51.7582033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,222.7,0.018,187.6,141.5,3,81
2024-08-17T19:27:51.8205504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,223.7,0.018,187.6,141.5,3,82
2024-08-17T19:27:51.8830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,224.71,0.018,187.6,141.5,3,83
2024-08-17T19:27:51.9611962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,226.72,0.018,187.6,141.5,3,85
2024-08-17T19:27:52.0236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,226.72,0.018,187.6,141.5,3,85
2024-08-17T19:27:52.0859366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,227.72,0.018,187.6,141.5,3,86
2024-08-17T19:27:52.1642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,227.62,0.018,187.6,141.4,3,86
2024-08-17T19:27:52.2111170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.57,0.018,187.6,141.4,4,87
2024-08-17T19:27:52.2892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.57,0.018,187.6,141.4,4,87
2024-08-17T19:27:52.3517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.57,0.018,187.6,141.4,4,87
2024-08-17T19:27:52.4141540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.57,0.018,187.6,141.4,4,87
2024-08-17T19:27:52.4766086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.55,0.016,187.6,141.4,4,87
2024-08-17T19:27:52.5391661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.55,0.016,187.6,141.4,4,87
2024-08-17T19:27:52.6173831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,228.55,0.016,187.6,141.4,4,87
2024-08-17T19:27:52.6797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:52.7422302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:52.8047666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:52.8672865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:52.9297027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:53.0078482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,227.55,0.016,187.6,141.4,4,86
2024-08-17T19:27:53.0703317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,226.54,0.016,187.6,141.4,4,85
2024-08-17T19:27:53.1328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,226.54,0.016,187.6,141.4,4,85
2024-08-17T19:27:53.1954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,226.52,0.016,187.6,141.4,5,85
2024-08-17T19:27:53.2578022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.52,0.016,187.6,141.4,5,86
2024-08-17T19:27:53.3359032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.52,0.016,187.6,141.4,5,86
2024-08-17T19:27:53.3985029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.52,0.016,187.6,141.4,5,87
2024-08-17T19:27:53.4608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.52,0.016,187.6,141.4,5,87
2024-08-17T19:27:53.5234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.51,0.014,187.6,141.4,5,87
2024-08-17T19:27:53.5858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.51,0.014,187.6,141.4,5,87
2024-08-17T19:27:53.6639549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.51,0.014,187.6,141.4,5,87
2024-08-17T19:27:53.7265086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.51,0.014,187.6,141.4,5,87
2024-08-17T19:27:53.7889304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,228.51,0.014,187.6,141.4,5,87
2024-08-17T19:27:53.8514279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.5,0.014,187.6,141.4,5,86
2024-08-17T19:27:53.9139503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.5,0.014,187.6,141.4,5,86
2024-08-17T19:27:53.9920570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,227.5,0.014,187.6,141.4,5,86
2024-08-17T19:27:54.0545936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,226.5,0.014,187.6,141.4,5,85
2024-08-17T19:27:54.1169160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,226.5,0.014,187.6,141.4,5,85
2024-08-17T19:27:54.1795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.48,0.014,187.6,141.4,6,85
2024-08-17T19:27:54.2419759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.48,0.014,187.6,141.4,6,85
2024-08-17T19:27:54.3201137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.48,0.014,187.6,141.4,6,85
2024-08-17T19:27:54.3826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.48,0.014,187.6,141.4,6,85
2024-08-17T19:27:54.4450623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.5074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.5700887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.6481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.7106685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.7730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.8356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.8980946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:54.9762353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:55.0387670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.56,0.027,187.6,141.4,6,83
2024-08-17T19:27:55.1011796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.56,0.027,187.6,141.4,6,84
2024-08-17T19:27:55.1637199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.66,0.027,187.6,141.5,6,85
2024-08-17T19:27:55.2262045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.66,0.027,187.6,141.5,6,84
2024-08-17T19:27:55.2886431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.66,0.027,187.6,141.5,6,85
2024-08-17T19:27:55.3667795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.66,0.027,187.6,141.5,6,85
2024-08-17T19:27:55.4292405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.66,0.027,187.6,141.5,6,85
2024-08-17T19:27:55.4917708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.67,0.028,187.6,141.5,6,85
2024-08-17T19:27:55.5542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.67,0.028,187.6,141.5,6,85
2024-08-17T19:27:55.6167542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.67,0.028,187.6,141.5,6,85
2024-08-17T19:27:55.6948305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.67,0.028,187.6,141.5,6,85
2024-08-17T19:27:55.7574227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.67,0.028,187.6,141.5,6,85
2024-08-17T19:27:55.8198546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.66,0.028,187.6,141.5,6,83
2024-08-17T19:27:55.8822421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.66,0.028,187.6,141.5,6,83
2024-08-17T19:27:55.9447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,224.66,0.028,187.6,141.5,6,83
2024-08-17T19:27:56.0228938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.66,0.028,187.6,141.5,6,82
2024-08-17T19:27:56.0853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.66,0.028,187.6,141.5,6,82
2024-08-17T19:27:56.1634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.66,0.028,187.6,141.5,6,82
2024-08-17T19:27:56.2104664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.68,0.028,187.6,141.5,5,80
2024-08-17T19:27:56.2728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.68,0.028,187.6,141.5,5,80
2024-08-17T19:27:56.3509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.68,0.028,187.6,141.5,5,79
2024-08-17T19:27:56.4134072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.68,0.028,187.6,141.5,5,79
2024-08-17T19:27:56.4759375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,219.6,0.016,187.6,141.5,5,78
2024-08-17T19:27:56.5384047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.59,0.016,187.6,141.5,5,77
2024-08-17T19:27:56.6008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,217.59,0.016,187.6,141.5,5,76
2024-08-17T19:27:56.6789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,216.59,0.016,187.6,141.5,5,75
2024-08-17T19:27:56.7416445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,215.59,0.016,187.6,141.5,5,74
2024-08-17T19:27:56.8038950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,214.58,0.016,187.6,141.5,5,73
2024-08-17T19:27:56.8664356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,214.58,0.016,187.6,141.5,5,73
2024-08-17T19:27:56.9289342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,213.58,0.016,187.6,141.5,5,72
2024-08-17T19:27:56.9915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,213.58,0.016,187.6,141.5,5,72
2024-08-17T19:27:57.0696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,212.58,0.016,187.6,141.5,5,71
2024-08-17T19:27:57.1633159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,212.68,0.016,187.6,141.6,5,71
2024-08-17T19:27:57.1944920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,211.67,0.016,187.6,141.6,5,70
2024-08-17T19:27:57.2569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,210.67,0.016,187.6,141.6,5,69
2024-08-17T19:27:57.3195101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,210.67,0.016,187.6,141.6,5,69
2024-08-17T19:27:57.3857309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,209.67,0.016,187.6,141.6,5,68
2024-08-17T19:27:57.4638941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,207.66,0.016,187.6,141.6,5,66
2024-08-17T19:27:57.5263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.68,0.022,187.6,141.6,5,65
2024-08-17T19:27:57.5888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.68,0.022,187.6,141.6,5,64
2024-08-17T19:27:57.6513476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.67,0.022,187.6,141.6,5,62
2024-08-17T19:27:57.7137492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,201.66,0.022,187.6,141.6,5,60
2024-08-17T19:27:57.7919370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,199.65,0.022,187.6,141.6,5,58
2024-08-17T19:27:57.8544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,198.65,0.022,187.6,141.6,5,57
2024-08-17T19:27:57.9169496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,198.65,0.022,187.6,141.6,5,57
2024-08-17T19:27:57.9793882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,196.64,0.022,187.6,141.6,5,55
2024-08-17T19:27:58.0418410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,196.64,0.022,187.6,141.6,5,55
2024-08-17T19:27:58.1199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,197.64,0.022,187.6,141.6,5,56
2024-08-17T19:27:58.1824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,199.65,0.022,187.6,141.6,5,58
2024-08-17T19:27:58.2449815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,201.66,0.022,187.6,141.6,5,60
2024-08-17T19:27:58.3074805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.67,0.022,187.6,141.6,5,63
2024-08-17T19:27:58.3699477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,207.69,0.022,187.6,141.6,5,66
2024-08-17T19:27:58.4481475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,212.72,0.025,187.6,141.6,5,71
2024-08-17T19:27:58.5106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,216.74,0.025,187.6,141.6,5,75
2024-08-17T19:27:58.5730297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.76,0.025,187.6,141.6,5,79
2024-08-17T19:27:58.6390154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.77,0.025,187.6,141.6,5,83
2024-08-17T19:27:58.7015795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,227.78,0.025,187.6,141.6,5,86
2024-08-17T19:27:58.7639418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,230.8,0.025,187.6,141.6,5,89
2024-08-17T19:27:58.8264330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,232.8,0.025,187.6,141.6,5,91
2024-08-17T19:27:58.9046912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.81,0.025,187.6,141.6,5,93
2024-08-17T19:27:58.9670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,235.81,0.025,187.6,141.6,5,94
2024-08-17T19:27:59.0294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,236.82,0.025,187.6,141.6,5,95
2024-08-17T19:27:59.0919858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,237.82,0.025,187.6,141.6,5,96
2024-08-17T19:27:59.1545522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,237.92,0.025,187.6,141.7,5,96
2024-08-17T19:27:59.2214487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.88,0.025,187.6,141.7,6,96
2024-08-17T19:27:59.2951623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.88,0.025,187.6,141.7,6,96
2024-08-17T19:27:59.3575131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.88,0.025,187.6,141.7,6,96
2024-08-17T19:27:59.4202714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,237.88,0.025,187.6,141.7,6,96
2024-08-17T19:27:59.4826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.83,0.019,187.6,141.7,6,93
2024-08-17T19:27:59.5607680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.83,0.019,187.6,141.7,6,91
2024-08-17T19:27:59.6233093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,230.82,0.019,187.6,141.7,6,89
2024-08-17T19:27:59.6857368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,228.82,0.019,187.6,141.7,6,87
2024-08-17T19:27:59.7482677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,226.81,0.019,187.6,141.7,6,85
2024-08-17T19:27:59.8106098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,223.81,0.019,187.6,141.7,6,82
2024-08-17T19:27:59.8888461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,220.8,0.019,187.6,141.7,6,79
2024-08-17T19:27:59.9513704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219.8,0.019,187.6,141.7,6,78
2024-08-17T19:28:00.0137648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.79,0.019,187.6,141.7,6,76
2024-08-17T19:28:00.0762258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.1543272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.2222573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.2793794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.3419061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.4043401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.79,0.019,187.6,141.7,6,75
2024-08-17T19:28:00.4668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.81,0.024,187.6,141.7,6,75
2024-08-17T19:28:00.5449540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.81,0.024,187.6,141.7,6,75
2024-08-17T19:28:00.6073732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.81,0.024,187.6,141.7,6,75
2024-08-17T19:28:00.6700404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,216.81,0.024,187.6,141.7,6,75
2024-08-17T19:28:00.7325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.82,0.024,187.6,141.7,6,76
2024-08-17T19:28:00.7950154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.82,0.024,187.6,141.7,6,76
2024-08-17T19:28:00.8735819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.82,0.024,187.6,141.7,6,76
2024-08-17T19:28:00.9354831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,217.82,0.024,187.6,141.7,6,76
2024-08-17T19:28:00.9979112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219.82,0.024,187.6,141.7,6,78
2024-08-17T19:28:01.0603581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219.82,0.024,187.6,141.7,6,78
2024-08-17T19:28:01.1229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,220.83,0.024,187.6,141.7,6,79
2024-08-17T19:28:01.1854428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,221.9,0.024,187.6,141.8,8,80
2024-08-17T19:28:01.2635553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,222.9,0.024,187.6,141.8,8,81
2024-08-17T19:28:01.3260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,223.9,0.024,187.6,141.8,8,82
2024-08-17T19:28:01.3885214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,224.9,0.024,187.6,141.8,8,83
2024-08-17T19:28:01.4510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,225.91,0.024,187.6,141.8,8,84
2024-08-17T19:28:01.5134896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,226.91,0.024,187.6,141.8,8,85
2024-08-17T19:28:01.5800993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,227.91,0.024,187.6,141.8,8,86
2024-08-17T19:28:01.6643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,228.91,0.024,187.6,141.8,8,87
2024-08-17T19:28:01.7112932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.92,0.024,187.6,141.8,8,89
2024-08-17T19:28:01.7892502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,231.92,0.024,187.6,141.8,8,90
2024-08-17T19:28:01.8517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.93,0.024,187.6,141.8,8,93
2024-08-17T19:28:01.9142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.93,0.024,187.6,141.8,8,94
2024-08-17T19:28:01.9766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,237.93,0.024,187.6,141.8,8,96
2024-08-17T19:28:02.0392286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.93,0.024,187.6,141.8,8,97
2024-08-17T19:28:02.1017206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.93,0.024,187.6,141.8,8,97
2024-08-17T19:28:02.1831189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.024,187.6,141.9,7,98
2024-08-17T19:28:02.2455619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,240.06,0.024,187.6,141.9,7,98
2024-08-17T19:28:02.3079888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,239.05,0.024,187.6,141.9,7,97
2024-08-17T19:28:02.3705124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.05,0.024,187.6,141.9,7,96
2024-08-17T19:28:02.4330132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.05,0.024,187.6,141.9,7,94
2024-08-17T19:28:02.5032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,234.04,0.024,187.6,141.9,7,92
2024-08-17T19:28:02.5657710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,232.04,0.024,187.6,141.9,7,90
2024-08-17T19:28:02.6281426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,231.04,0.024,187.6,141.9,7,89
2024-08-17T19:28:02.7063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.03,0.024,187.6,141.9,7,87
2024-08-17T19:28:02.7687667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,228.03,0.024,187.6,141.9,7,86
2024-08-17T19:28:02.8335052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,226.02,0.024,187.6,141.9,7,84
2024-08-17T19:28:02.8958874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,224.02,0.024,187.6,141.9,7,82
2024-08-17T19:28:02.9582790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,222.01,0.024,187.6,141.9,7,80
2024-08-17T19:28:03.0207899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.01,0.024,187.6,141.9,7,79
2024-08-17T19:28:03.0989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.01,0.024,187.6,141.9,7,79
2024-08-17T19:28:03.1635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.11,0.024,187.6,142,7,79
2024-08-17T19:28:03.2260265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,221.11,0.024,187.6,142,7,79
2024-08-17T19:28:03.2885527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,222.11,0.024,187.6,142,7,80
2024-08-17T19:28:03.3511077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,224.12,0.024,187.6,142,7,82
2024-08-17T19:28:03.4135404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,225.12,0.024,187.6,142,7,83
2024-08-17T19:28:03.4993412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,227.13,0.025,187.6,142,7,85
2024-08-17T19:28:03.5518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.14,0.025,187.6,142,7,87
2024-08-17T19:28:03.6143420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,232.14,0.025,187.6,142,7,90
2024-08-17T19:28:03.6767548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,233.15,0.025,187.6,142,7,91
2024-08-17T19:28:03.7549640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,236.15,0.025,187.6,142,7,94
2024-08-17T19:28:03.8173928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,238.16,0.025,187.6,142,7,96
2024-08-17T19:28:03.8819703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,239.16,0.025,187.6,142,7,97
2024-08-17T19:28:03.9444590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.16,0.025,187.6,142,7,98
2024-08-17T19:28:04.0069680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,242.17,0.025,187.6,142,7,100
2024-08-17T19:28:04.0694534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.17,0.025,187.6,142,7,101
2024-08-17T19:28:04.1475883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.27,0.025,187.6,142.1,7,103
2024-08-17T19:28:04.2121534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.27,0.025,187.6,142.1,7,103
2024-08-17T19:28:04.2746929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.27,0.025,187.6,142.1,7,104
2024-08-17T19:28:04.3370161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.27,0.025,187.6,142.1,7,104
2024-08-17T19:28:04.3995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.28,0.025,187.6,142.1,7,105
2024-08-17T19:28:04.4621152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.28,0.025,187.6,142.1,7,105
2024-08-17T19:28:04.5403094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.6026519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.6651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.7331491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.7902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.8684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,247.26,0.023,187.6,142.1,7,105
2024-08-17T19:28:04.9307596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.26,0.023,187.6,142.1,7,104
2024-08-17T19:28:04.9931850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.26,0.023,187.6,142.1,7,104
2024-08-17T19:28:05.0557356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.26,0.023,187.6,142.1,7,104
2024-08-17T19:28:05.1182721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.26,0.023,187.6,142.1,7,104
2024-08-17T19:28:05.1963587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.36,0.023,187.6,142.2,7,104
2024-08-17T19:28:05.2588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.36,0.023,187.6,142.2,7,104
2024-08-17T19:28:05.3213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.36,0.023,187.6,142.2,7,104
2024-08-17T19:28:05.3837981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.36,0.023,187.6,142.2,7,104
2024-08-17T19:28:05.4463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.36,0.023,187.6,142.2,7,103
2024-08-17T19:28:05.5243875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.5869350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.6493928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.7118965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.7742092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.8524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.9149936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:05.9774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:06.0399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:06.1024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.38,0.026,187.6,142.2,7,103
2024-08-17T19:28:06.1649746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.48,0.026,187.6,142.3,7,103
2024-08-17T19:28:06.2430224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.48,0.026,187.6,142.3,7,103
2024-08-17T19:28:06.3055033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.48,0.026,187.6,142.3,7,103
2024-08-17T19:28:06.3679695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,245.48,0.026,187.6,142.3,7,103
2024-08-17T19:28:06.4305262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.52,0.032,187.6,142.3,7,103
2024-08-17T19:28:06.4930768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.52,0.032,187.6,142.3,7,103
2024-08-17T19:28:06.5710999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.52,0.032,187.6,142.3,7,103
2024-08-17T19:28:06.6336214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.52,0.032,187.6,142.3,7,104
2024-08-17T19:28:06.6959988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.52,0.032,187.6,142.3,7,104
2024-08-17T19:28:06.7586073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,246.52,0.032,187.6,142.3,7,104
2024-08-17T19:28:06.8209987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.53,0.032,187.6,142.3,7,105
2024-08-17T19:28:06.8990703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.53,0.032,187.6,142.3,7,105
2024-08-17T19:28:06.9643590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.53,0.032,187.6,142.3,7,107
2024-08-17T19:28:07.0241178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.53,0.032,187.6,142.3,7,107
2024-08-17T19:28:07.0865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.53,0.032,187.6,142.3,7,107
2024-08-17T19:28:07.1490333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,250.63,0.032,187.6,142.4,7,108
2024-08-17T19:28:07.2271838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,251.67,0.032,187.6,142.4,6,109
2024-08-17T19:28:07.2897010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,252.68,0.032,187.6,142.4,6,110
2024-08-17T19:28:07.3521812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.68,0.032,187.6,142.4,6,111
2024-08-17T19:28:07.4146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.68,0.032,187.6,142.4,6,111
2024-08-17T19:28:07.4772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.67,0.031,187.6,142.4,6,112
2024-08-17T19:28:07.5553385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.68,0.031,187.6,142.4,6,114
2024-08-17T19:28:07.6179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.68,0.031,187.6,142.4,6,114
2024-08-17T19:28:07.6803248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.68,0.031,187.6,142.4,6,114
2024-08-17T19:28:07.7428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,256.68,0.031,187.6,142.4,6,114
2024-08-17T19:28:07.8053454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.67,0.031,187.6,142.4,6,112
2024-08-17T19:28:07.8834498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.67,0.031,187.6,142.4,6,111
2024-08-17T19:28:07.9458692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,251.67,0.031,187.6,142.4,6,109
2024-08-17T19:28:08.0084273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,248.66,0.031,187.6,142.4,6,106
2024-08-17T19:28:08.0708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.65,0.031,187.6,142.4,6,104
2024-08-17T19:28:08.1491144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,243.85,0.031,187.6,142.6,6,101
2024-08-17T19:28:08.2115275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.84,0.031,187.6,142.6,6,98
2024-08-17T19:28:08.2739032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.83,0.031,187.6,142.6,6,96
2024-08-17T19:28:08.3364046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.82,0.031,187.6,142.6,6,94
2024-08-17T19:28:08.3990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,234.82,0.031,187.6,142.6,6,92
2024-08-17T19:28:08.4614156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.81,0.031,187.6,142.6,6,91
2024-08-17T19:28:08.5238920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.81,0.03,187.6,142.6,6,91
2024-08-17T19:28:08.6020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.81,0.03,187.6,142.6,6,91
2024-08-17T19:28:08.6644577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.81,0.03,187.6,142.6,6,91
2024-08-17T19:28:08.7270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.81,0.03,187.6,142.6,6,93
2024-08-17T19:28:08.7895881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.81,0.03,187.6,142.6,6,93
2024-08-17T19:28:08.8520802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.82,0.03,187.6,142.6,6,94
2024-08-17T19:28:08.9306209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.82,0.03,187.6,142.6,6,96
2024-08-17T19:28:08.9925767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.82,0.03,187.6,142.6,6,96
2024-08-17T19:28:09.0549601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.83,0.03,187.6,142.6,6,97
2024-08-17T19:28:09.1175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.83,0.03,187.6,142.6,6,97
2024-08-17T19:28:09.1800976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.93,0.03,187.6,142.7,6,98
2024-08-17T19:28:09.2581677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.93,0.03,187.6,142.7,6,98
2024-08-17T19:28:09.3206731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.93,0.03,187.6,142.7,6,97
2024-08-17T19:28:09.3870627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,239.93,0.03,187.6,142.7,6,97
2024-08-17T19:28:09.4495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.92,0.03,187.6,142.7,6,96
2024-08-17T19:28:09.5121412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.92,0.03,187.6,142.7,6,94
2024-08-17T19:28:09.5745287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.91,0.03,187.6,142.7,6,93
2024-08-17T19:28:09.6526253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.89,0.027,187.6,142.7,6,91
2024-08-17T19:28:09.7151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,232.88,0.027,187.6,142.7,6,90
2024-08-17T19:28:09.7776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,231.88,0.027,187.6,142.7,6,89
2024-08-17T19:28:09.8401112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.87,0.027,187.6,142.7,6,87
2024-08-17T19:28:09.9025631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,228.87,0.027,187.6,142.7,6,86
2024-08-17T19:28:09.9651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,228.87,0.027,187.6,142.7,6,86
2024-08-17T19:28:10.0432322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,228.87,0.027,187.6,142.7,6,86
2024-08-17T19:28:10.1056498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,227.87,0.027,187.6,142.7,6,85
2024-08-17T19:28:10.1681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.07,0.027,187.6,142.9,6,86
2024-08-17T19:28:10.2306106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,229.07,0.027,187.6,142.9,6,86
2024-08-17T19:28:10.2932155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,230.07,0.027,187.6,142.9,6,87
2024-08-17T19:28:10.3712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,232.08,0.027,187.6,142.9,6,89
2024-08-17T19:28:10.4337428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,233.08,0.027,187.6,142.9,6,90
2024-08-17T19:28:10.4962445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,234.09,0.027,187.6,142.9,6,91
2024-08-17T19:28:10.5586576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,236.15,0.035,187.6,142.9,6,93
2024-08-17T19:28:10.6211794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.16,0.035,187.6,142.9,6,95
2024-08-17T19:28:10.6992745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,240.17,0.035,187.6,142.9,6,97
2024-08-17T19:28:10.7618183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,241.17,0.035,187.6,142.9,6,98
2024-08-17T19:28:10.8243077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,243.18,0.035,187.6,142.9,6,100
2024-08-17T19:28:10.8867754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,244.18,0.035,187.6,142.9,6,101
2024-08-17T19:28:10.9492306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.19,0.035,187.6,142.9,6,103
2024-08-17T19:28:11.0274322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.19,0.035,187.6,142.9,6,103
2024-08-17T19:28:11.0898694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.19,0.035,187.6,142.9,6,103
2024-08-17T19:28:11.1523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,246.29,0.035,187.6,143,6,103
2024-08-17T19:28:11.2147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.24,0.035,187.6,143,7,102
2024-08-17T19:28:11.2773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,244.24,0.035,187.6,143,7,101
2024-08-17T19:28:11.3553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,242.23,0.035,187.6,143,7,99
2024-08-17T19:28:11.4179903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.23,0.035,187.6,143,7,97
2024-08-17T19:28:11.4804099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,239.31,0.048,187.6,143,7,96
2024-08-17T19:28:11.5429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,239.31,0.048,187.6,143,7,96
2024-08-17T19:28:11.6054390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,237.3,0.048,187.6,143,7,94
2024-08-17T19:28:11.6834905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,237.3,0.048,187.6,143,7,94
2024-08-17T19:28:11.7459925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,237.3,0.048,187.6,143,7,94
2024-08-17T19:28:11.8086071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,237.3,0.048,187.6,143,7,94
2024-08-17T19:28:11.8710839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,238.3,0.048,187.6,143,7,95
2024-08-17T19:28:11.9335457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,239.31,0.048,187.6,143,7,96
2024-08-17T19:28:12.0116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,241.32,0.048,187.6,143,7,98
2024-08-17T19:28:12.0740173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.33,0.048,187.6,143,7,101
2024-08-17T19:28:12.1521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.44,0.048,187.6,143.1,7,104
2024-08-17T19:28:12.1991611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.41,0.048,187.6,143.1,8,107
2024-08-17T19:28:12.2614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.42,0.048,187.6,143.1,8,111
2024-08-17T19:28:12.3240223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,259.43,0.048,187.6,143.1,8,116
2024-08-17T19:28:12.4020668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.43,0.048,187.6,143.1,8,120
2024-08-17T19:28:12.4645264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.44,0.048,187.6,143.1,8,124
2024-08-17T19:28:12.5271294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,271.46,0.051,187.6,143.1,8,128
2024-08-17T19:28:12.5896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.46,0.051,187.6,143.1,8,131
2024-08-17T19:28:12.6520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.47,0.051,187.6,143.1,8,134
2024-08-17T19:28:12.7301825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.47,0.051,187.6,143.1,8,136
2024-08-17T19:28:12.7927209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.46,0.051,187.6,143.1,8,137
2024-08-17T19:28:12.8551809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.46,0.051,187.6,143.1,8,139
2024-08-17T19:28:12.9176846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.46,0.051,187.6,143.1,8,140
2024-08-17T19:28:12.9800414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.46,0.051,187.6,143.1,8,140
2024-08-17T19:28:13.0582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.46,0.051,187.6,143.1,8,140
2024-08-17T19:28:13.1205897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.46,0.051,187.6,143.1,8,140
2024-08-17T19:28:13.1832354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.66,0.051,187.6,143.3,8,140
2024-08-17T19:28:13.2456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.66,0.051,187.6,143.3,8,140
2024-08-17T19:28:13.3081998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.66,0.051,187.6,143.3,8,140
2024-08-17T19:28:13.3863486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.66,0.051,187.6,143.3,8,140
2024-08-17T19:28:13.4487792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.66,0.051,187.6,143.3,8,139
2024-08-17T19:28:13.5113100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.63,0.046,187.6,143.3,8,139
2024-08-17T19:28:13.5807216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.63,0.046,187.6,143.3,8,139
2024-08-17T19:28:13.6362133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.63,0.046,187.6,143.3,8,138
2024-08-17T19:28:13.7143785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.63,0.046,187.6,143.3,8,137
2024-08-17T19:28:13.7767968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.63,0.046,187.6,143.3,8,136
2024-08-17T19:28:13.8393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.63,0.046,187.6,143.3,8,135
2024-08-17T19:28:13.9018330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.63,0.046,187.6,143.3,8,134
2024-08-17T19:28:13.9644091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.63,0.046,187.6,143.3,8,133
2024-08-17T19:28:14.0424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.63,0.046,187.6,143.3,8,132
2024-08-17T19:28:14.1049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.63,0.046,187.6,143.3,8,130
2024-08-17T19:28:14.1673714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.83,0.046,187.6,143.5,8,130
2024-08-17T19:28:14.2299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.83,0.046,187.6,143.5,8,129
2024-08-17T19:28:14.2923567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.83,0.046,187.6,143.5,8,129
2024-08-17T19:28:14.3705284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.83,0.046,187.6,143.5,8,129
2024-08-17T19:28:14.4329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.75,0.035,187.6,143.5,8,129
2024-08-17T19:28:14.4954030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.75,0.035,187.6,143.5,8,130
2024-08-17T19:28:14.5579451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.75,0.035,187.6,143.5,8,130
2024-08-17T19:28:14.6203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.75,0.035,187.6,143.5,8,131
2024-08-17T19:28:14.6830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:14.7610302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:14.8235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:14.8860176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.75,0.035,187.6,143.5,8,133
2024-08-17T19:28:14.9485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:15.0109714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:15.0890864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.75,0.035,187.6,143.5,8,132
2024-08-17T19:28:15.1515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.95,0.035,187.6,143.7,8,131
2024-08-17T19:28:15.2138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.95,0.035,187.6,143.7,8,130
2024-08-17T19:28:15.2764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.95,0.035,187.6,143.7,8,129
2024-08-17T19:28:15.3389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.95,0.035,187.6,143.7,8,128
2024-08-17T19:28:15.4171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.95,0.035,187.6,143.7,8,126
2024-08-17T19:28:15.4796161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.94,0.034,187.6,143.7,8,125
2024-08-17T19:28:15.5420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.94,0.034,187.6,143.7,8,124
2024-08-17T19:28:15.6045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.94,0.034,187.6,143.7,8,124
2024-08-17T19:28:15.6671072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.94,0.034,187.6,143.7,8,124
2024-08-17T19:28:15.7451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.94,0.034,187.6,143.7,8,122
2024-08-17T19:28:15.8075671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.94,0.034,187.6,143.7,8,122
2024-08-17T19:28:15.8702097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.94,0.034,187.6,143.7,8,122
2024-08-17T19:28:15.9331453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.94,0.034,187.6,143.7,8,122
2024-08-17T19:28:15.9951991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.94,0.034,187.6,143.7,8,121
2024-08-17T19:28:16.0732874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.93,0.034,187.6,143.7,8,118
2024-08-17T19:28:16.1515419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.13,0.034,187.6,143.9,8,114
2024-08-17T19:28:16.1982274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.15,0.034,187.6,143.9,7,109
2024-08-17T19:28:16.2607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.13,0.034,187.6,143.9,7,101
2024-08-17T19:28:16.3232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.11,0.034,187.6,143.9,7,93
2024-08-17T19:28:16.4014319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,229.08,0.034,187.6,143.9,7,85
2024-08-17T19:28:16.4544366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,223.06,0.034,187.6,143.9,7,79
2024-08-17T19:28:16.5169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.05,0.034,187.6,143.9,7,75
2024-08-17T19:28:16.5950337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.04,0.034,187.6,143.9,7,73
2024-08-17T19:28:16.6576104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.04,0.034,187.6,143.9,7,73
2024-08-17T19:28:16.7200292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.05,0.034,187.6,143.9,7,75
2024-08-17T19:28:16.7825059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,221.05,0.034,187.6,143.9,7,77
2024-08-17T19:28:16.8449597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,223.06,0.034,187.6,143.9,7,79
2024-08-17T19:28:16.9230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,226.07,0.034,187.6,143.9,7,82
2024-08-17T19:28:16.9855907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,231.09,0.034,187.6,143.9,7,87
2024-08-17T19:28:17.0479733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.11,0.034,187.6,143.9,7,93
2024-08-17T19:28:17.1117495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,244.13,0.034,187.6,143.9,7,100
2024-08-17T19:28:17.1729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,251.41,0.048,187.6,144,6,107
2024-08-17T19:28:17.2511992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,257.43,0.048,187.6,144,6,113
2024-08-17T19:28:17.3136469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,262.44,0.048,187.6,144,6,118
2024-08-17T19:28:17.3760580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.45,0.048,187.6,144,6,123
2024-08-17T19:28:17.4386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,269.45,0.048,187.6,144,6,125
2024-08-17T19:28:17.5010990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.46,0.048,187.6,144,6,128
2024-08-17T19:28:17.5791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,272.54,0.057,187.6,144,6,128
2024-08-17T19:28:17.6416757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,272.54,0.057,187.6,144,6,128
2024-08-17T19:28:17.7041761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,272.54,0.057,187.6,144,6,128
2024-08-17T19:28:17.7667357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,269.54,0.057,187.6,144,6,125
2024-08-17T19:28:17.8291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,267.54,0.057,187.6,144,6,123
2024-08-17T19:28:17.9072719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.53,0.057,187.6,144,6,120
2024-08-17T19:28:17.9593097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,260.52,0.057,187.6,144,6,116
2024-08-17T19:28:18.0373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,256.51,0.057,187.6,144,6,112
2024-08-17T19:28:18.0997210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,252.49,0.057,187.6,144,6,108
2024-08-17T19:28:18.1622114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.77,0.057,187.6,144.2,5,103
2024-08-17T19:28:18.2247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,243.74,0.057,187.6,144.2,5,99
2024-08-17T19:28:18.2872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,240.72,0.057,187.6,144.2,5,96
2024-08-17T19:28:18.3524602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,238.71,0.057,187.6,144.2,5,94
2024-08-17T19:28:18.4305430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,237.64,0.05,187.6,144.2,5,93
2024-08-17T19:28:18.4930213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,238.65,0.05,187.6,144.2,5,94
2024-08-17T19:28:18.5555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,238.65,0.05,187.6,144.2,5,94
2024-08-17T19:28:18.6179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,240.66,0.05,187.6,144.2,5,96
2024-08-17T19:28:18.6824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,241.66,0.05,187.6,144.2,5,97
2024-08-17T19:28:18.7606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.68,0.05,187.6,144.2,5,100
2024-08-17T19:28:18.8230865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.69,0.05,187.6,144.2,5,102
2024-08-17T19:28:18.8856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,248.7,0.05,187.6,144.2,5,104
2024-08-17T19:28:18.9480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,251.72,0.05,187.6,144.2,5,107
2024-08-17T19:28:19.0106455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,254.73,0.05,187.6,144.2,5,110
2024-08-17T19:28:19.0729755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,256.74,0.05,187.6,144.2,5,112
2024-08-17T19:28:19.1511951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,258.94,0.05,187.6,144.4,5,114
2024-08-17T19:28:19.2135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,261.95,0.05,187.6,144.4,5,117
2024-08-17T19:28:19.2762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,262.95,0.05,187.6,144.4,5,118
2024-08-17T19:28:19.3385168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.96,0.05,187.6,144.4,5,119
2024-08-17T19:28:19.4010661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.96,0.05,187.6,144.4,5,119
2024-08-17T19:28:19.4792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.96,0.05,187.6,144.4,5,119
2024-08-17T19:28:19.5416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.82,0.038,187.6,144.4,5,119
2024-08-17T19:28:19.6041480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.82,0.038,187.6,144.4,5,119
2024-08-17T19:28:19.6667645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.82,0.038,187.6,144.4,5,119
2024-08-17T19:28:19.7292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,263.82,0.038,187.6,144.4,5,119
2024-08-17T19:28:19.8073618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,264.82,0.038,187.6,144.4,5,120
2024-08-17T19:28:19.8697174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,265.83,0.038,187.6,144.4,5,121
2024-08-17T19:28:19.9322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,265.83,0.038,187.6,144.4,5,121
2024-08-17T19:28:19.9953593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,266.83,0.038,187.6,144.4,5,122
2024-08-17T19:28:20.0572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,266.83,0.038,187.6,144.4,5,122
2024-08-17T19:28:20.1353832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,268.83,0.038,187.6,144.4,5,124
2024-08-17T19:28:20.1977346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,269.83,0.038,187.6,144.4,5,125
2024-08-17T19:28:20.2603797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,269.83,0.038,187.6,144.4,5,125
2024-08-17T19:28:20.3226926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,270.83,0.038,187.6,144.4,5,126
2024-08-17T19:28:20.3852692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.83,0.038,187.6,144.4,5,128
2024-08-17T19:28:20.4546138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.83,0.038,187.6,144.4,5,128
2024-08-17T19:28:20.5171925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,273.85,0.039,187.6,144.4,5,129
2024-08-17T19:28:20.5952540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,274.85,0.039,187.6,144.4,5,130
2024-08-17T19:28:20.6576736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.85,0.039,187.6,144.4,5,132
2024-08-17T19:28:20.7202700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,277.85,0.039,187.6,144.4,5,133
2024-08-17T19:28:20.7827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,278.85,0.039,187.6,144.4,5,134
2024-08-17T19:28:20.8451980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,279.85,0.039,187.6,144.4,5,135
2024-08-17T19:28:20.9076663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,280.85,0.039,187.6,144.4,5,136
2024-08-17T19:28:20.9859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,280.85,0.039,187.6,144.4,5,136
2024-08-17T19:28:21.0484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,280.85,0.039,187.6,144.4,5,136
2024-08-17T19:28:21.1106898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.85,0.039,187.6,144.4,5,137
2024-08-17T19:28:21.1732807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.2357019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.3138914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.3763416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.4388472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.5013160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.05,0.039,187.6,144.6,5,137
2024-08-17T19:28:21.5638317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.17,0.05,187.6,144.6,5,137
2024-08-17T19:28:21.6419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.17,0.05,187.6,144.6,5,136
2024-08-17T19:28:21.7044049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.17,0.05,187.6,144.6,5,136
2024-08-17T19:28:21.7669486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.17,0.05,187.6,144.6,5,136
2024-08-17T19:28:21.8293512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,281.17,0.05,187.6,144.6,5,136
2024-08-17T19:28:21.8919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.17,0.05,187.6,144.6,5,137
2024-08-17T19:28:21.9701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.17,0.05,187.6,144.6,5,137
2024-08-17T19:28:22.0325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,282.17,0.05,187.6,144.6,5,137
2024-08-17T19:28:22.0948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,284.17,0.05,187.6,144.6,5,139
2024-08-17T19:28:22.1575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.37,0.05,187.6,144.9,6,139
2024-08-17T19:28:22.2198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.37,0.05,187.6,144.9,6,139
2024-08-17T19:28:22.2980987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.37,0.05,187.6,144.9,6,139
2024-08-17T19:28:22.3605220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,282.38,0.05,187.6,144.9,6,137
2024-08-17T19:28:22.4231672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,282.38,0.05,187.6,144.9,6,137
2024-08-17T19:28:22.4855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,281.52,0.065,187.6,144.9,6,136
2024-08-17T19:28:22.5479829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,281.52,0.065,187.6,144.9,6,136
2024-08-17T19:28:22.6261259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,280.52,0.065,187.6,144.9,6,135
2024-08-17T19:28:22.6886000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.52,0.065,187.6,144.9,6,133
2024-08-17T19:28:22.7512109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.52,0.065,187.6,144.9,6,132
2024-08-17T19:28:22.8136736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.52,0.065,187.6,144.9,6,131
2024-08-17T19:28:22.8760947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,274.52,0.065,187.6,144.9,6,129
2024-08-17T19:28:22.9386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,273.52,0.065,187.6,144.9,6,128
2024-08-17T19:28:23.0167223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,270.52,0.065,187.6,144.9,6,125
2024-08-17T19:28:23.0790931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,269.51,0.065,187.6,144.9,6,124
2024-08-17T19:28:23.1416976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,266.61,0.065,187.6,145,6,121
2024-08-17T19:28:23.2041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,264.73,0.065,187.6,145,5,119
2024-08-17T19:28:23.2665987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,262.72,0.065,187.6,145,5,117
2024-08-17T19:28:23.3448015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,260.71,0.065,187.6,145,5,115
2024-08-17T19:28:23.4071801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,257.7,0.065,187.6,145,5,112
2024-08-17T19:28:23.4696934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,256.77,0.072,187.6,145,5,111
2024-08-17T19:28:23.5321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,254.76,0.072,187.6,145,5,109
2024-08-17T19:28:23.5947930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,252.75,0.072,187.6,145,5,107
2024-08-17T19:28:23.6728046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,251.74,0.072,187.6,145,5,106
2024-08-17T19:28:23.7353005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.73,0.072,187.6,145,5,104
2024-08-17T19:28:23.7977676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,248.72,0.072,187.6,145,5,103
2024-08-17T19:28:23.8625811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,247.72,0.072,187.6,145,5,102
2024-08-17T19:28:23.9251561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.71,0.072,187.6,145,5,101
2024-08-17T19:28:23.9876087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.71,0.072,187.6,145,5,101
2024-08-17T19:28:24.0656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.71,0.072,187.6,145,5,101
2024-08-17T19:28:24.1437248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.91,0.072,187.6,145.2,5,101
2024-08-17T19:28:24.1905824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,248.92,0.072,187.6,145.2,5,103
2024-08-17T19:28:24.2531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.93,0.072,187.6,145.2,5,104
2024-08-17T19:28:24.3155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,250.94,0.072,187.6,145.2,5,105
2024-08-17T19:28:24.3817956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,253.96,0.072,187.6,145.2,5,108
2024-08-17T19:28:24.4599345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,255.95,0.07,187.6,145.2,5,110
2024-08-17T19:28:24.5224153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,256.95,0.07,187.6,145.2,5,111
2024-08-17T19:28:24.5849469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,259.96,0.07,187.6,145.2,5,114
2024-08-17T19:28:24.6473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,260.97,0.07,187.6,145.2,5,115
2024-08-17T19:28:24.7097976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,262.98,0.07,187.6,145.2,5,117
2024-08-17T19:28:24.7880667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.07,187.6,145.2,5,118
2024-08-17T19:28:24.8505137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,264.98,0.07,187.6,145.2,5,119
2024-08-17T19:28:24.9129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,266.99,0.07,187.6,145.2,5,121
2024-08-17T19:28:24.9754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,266.99,0.07,187.6,145.2,5,121
2024-08-17T19:28:25.0420984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,267.99,0.07,187.6,145.2,5,122
2024-08-17T19:28:25.1046818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270,0.07,187.6,145.2,5,124
2024-08-17T19:28:25.1671444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.1,0.07,187.6,145.3,5,124
2024-08-17T19:28:25.2452910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.1,0.07,187.6,145.3,5,124
2024-08-17T19:28:25.3077490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.1,0.07,187.6,145.3,5,124
2024-08-17T19:28:25.3702613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,270.1,0.07,187.6,145.3,5,124
2024-08-17T19:28:25.4328087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,269.09,0.07,187.6,145.3,5,123
2024-08-17T19:28:25.4983191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,267.09,0.07,187.6,145.3,5,121
2024-08-17T19:28:25.5608516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,264,0.063,187.6,145.3,5,118
2024-08-17T19:28:25.6389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,262,0.063,187.6,145.3,5,116
2024-08-17T19:28:25.7013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,258.98,0.063,187.6,145.3,5,113
2024-08-17T19:28:25.7639186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,256.98,0.063,187.6,145.3,5,111
2024-08-17T19:28:25.8263671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,253.96,0.063,187.6,145.3,5,108
2024-08-17T19:28:25.8887470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,250.95,0.063,187.6,145.3,5,105
2024-08-17T19:28:25.9668595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.93,0.063,187.6,145.3,5,102
2024-08-17T19:28:26.0294309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.91,0.063,187.6,145.3,5,100
2024-08-17T19:28:26.0919548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,242.89,0.063,187.6,145.3,5,97
2024-08-17T19:28:26.1544717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,243.1,0.063,187.6,145.6,6,97
2024-08-17T19:28:26.2169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,243.1,0.063,187.6,145.6,6,97
2024-08-17T19:28:26.2951219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,244.1,0.063,187.6,145.6,6,98
2024-08-17T19:28:26.3575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,246.11,0.063,187.6,145.6,6,100
2024-08-17T19:28:26.4200855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,247.12,0.063,187.6,145.6,6,101
2024-08-17T19:28:26.4823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,249.13,0.063,187.6,145.6,6,103
2024-08-17T19:28:26.5450238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,250.13,0.063,187.6,145.6,6,104
2024-08-17T19:28:26.6231186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,251.14,0.063,187.6,145.6,6,105
2024-08-17T19:28:26.6855255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,251.14,0.063,187.6,145.6,6,105
2024-08-17T19:28:26.7480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,252.14,0.063,187.6,145.6,6,106
2024-08-17T19:28:26.8105526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.15,0.063,187.6,145.6,6,107
2024-08-17T19:28:26.8730445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,252.14,0.063,187.6,145.6,6,106
2024-08-17T19:28:26.9355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,251.14,0.063,187.6,145.6,6,105
2024-08-17T19:28:27.0137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,250.13,0.063,187.6,145.6,6,104
2024-08-17T19:28:27.0761321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,249.13,0.063,187.6,145.6,6,103
2024-08-17T19:28:27.1387496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,247.32,0.063,187.6,145.8,6,101
2024-08-17T19:28:27.2011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.19,0.063,187.6,145.8,8,100
2024-08-17T19:28:27.2635975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,244.18,0.063,187.6,145.8,8,98
2024-08-17T19:28:27.3416955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,243.17,0.063,187.6,145.8,8,97
2024-08-17T19:28:27.4042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,243.17,0.063,187.6,145.8,8,97
2024-08-17T19:28:27.4667065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.25,0.077,187.6,145.8,8,96
2024-08-17T19:28:27.5291657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.24,0.077,187.6,145.8,8,95
2024-08-17T19:28:27.5916498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.24,0.077,187.6,145.8,8,94
2024-08-17T19:28:27.6698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.24,0.077,187.6,145.8,8,94
2024-08-17T19:28:27.7322461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.23,0.077,187.6,145.8,8,93
2024-08-17T19:28:27.7946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.23,0.077,187.6,145.8,8,93
2024-08-17T19:28:27.8573162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.23,0.077,187.6,145.8,8,93
2024-08-17T19:28:27.9196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,239.23,0.077,187.6,145.8,8,93
2024-08-17T19:28:27.9978439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,240.24,0.077,187.6,145.8,8,94
2024-08-17T19:28:28.0603084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.25,0.077,187.6,145.8,8,96
2024-08-17T19:28:28.1384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.45,0.077,187.6,146,8,96
2024-08-17T19:28:28.1852532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,243.41,0.077,187.6,146,9,97
2024-08-17T19:28:28.2477257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,244.41,0.077,187.6,146,9,98
2024-08-17T19:28:28.3259311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,246.42,0.077,187.6,146,9,100
2024-08-17T19:28:28.3884306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.42,0.077,187.6,146,9,101
2024-08-17T19:28:28.4507313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.44,0.079,187.6,146,9,102
2024-08-17T19:28:28.5131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,250.45,0.079,187.6,146,9,104
2024-08-17T19:28:28.5758594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.45,0.079,187.6,146,9,105
2024-08-17T19:28:28.6539591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,252.46,0.079,187.6,146,9,106
2024-08-17T19:28:28.7165578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.46,0.079,187.6,146,9,107
2024-08-17T19:28:28.7788222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.47,0.079,187.6,146,9,109
2024-08-17T19:28:28.8414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.47,0.079,187.6,146,9,111
2024-08-17T19:28:28.9038885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.48,0.079,187.6,146,9,112
2024-08-17T19:28:28.9818935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.48,0.079,187.6,146,9,113
2024-08-17T19:28:29.0444379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.48,0.079,187.6,146,9,114
2024-08-17T19:28:29.1069353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.48,0.079,187.6,146,9,114
2024-08-17T19:28:29.1695253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.64,0.079,187.6,146.1,8,114
2024-08-17T19:28:29.2318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.64,0.079,187.6,146.1,8,115
2024-08-17T19:28:29.2944551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.64,0.079,187.6,146.1,8,115
2024-08-17T19:28:29.3724606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.64,0.079,187.6,146.1,8,115
2024-08-17T19:28:29.4350430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.64,0.079,187.6,146.1,8,115
2024-08-17T19:28:29.4975405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.64,0.079,187.6,146.1,8,114
2024-08-17T19:28:29.5600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.63,0.078,187.6,146.1,8,114
2024-08-17T19:28:29.6225255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.63,0.078,187.6,146.1,8,114
2024-08-17T19:28:29.7006690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.63,0.078,187.6,146.1,8,114
2024-08-17T19:28:29.7632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.63,0.078,187.6,146.1,8,114
2024-08-17T19:28:29.8255617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.64,0.078,187.6,146.1,8,115
2024-08-17T19:28:29.8881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.64,0.078,187.6,146.1,8,117
2024-08-17T19:28:29.9505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,264.64,0.078,187.6,146.1,8,118
2024-08-17T19:28:30.0288223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.65,0.078,187.6,146.1,8,121
2024-08-17T19:28:30.0911456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.65,0.078,187.6,146.1,8,122
2024-08-17T19:28:30.1536964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,270.93,0.078,187.6,146.3,7,124
2024-08-17T19:28:30.2164536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,272.94,0.078,187.6,146.3,7,126
2024-08-17T19:28:30.2787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.94,0.078,187.6,146.3,7,128
2024-08-17T19:28:30.3567312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.94,0.078,187.6,146.3,7,129
2024-08-17T19:28:30.4191882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.94,0.078,187.6,146.3,7,130
2024-08-17T19:28:30.4816447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.95,0.08,187.6,146.3,7,132
2024-08-17T19:28:30.5442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.95,0.08,187.6,146.3,7,133
2024-08-17T19:28:30.6066588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.95,0.08,187.6,146.3,7,135
2024-08-17T19:28:30.6848353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.95,0.08,187.6,146.3,7,136
2024-08-17T19:28:30.7474418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.95,0.08,187.6,146.3,7,137
2024-08-17T19:28:30.8097287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.95,0.08,187.6,146.3,7,137
2024-08-17T19:28:30.8722323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,285.95,0.08,187.6,146.3,7,139
2024-08-17T19:28:30.9348291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,285.95,0.08,187.6,146.3,7,139
2024-08-17T19:28:30.9972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,286.95,0.08,187.6,146.3,7,140
2024-08-17T19:28:31.0754042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,286.95,0.08,187.6,146.3,7,140
2024-08-17T19:28:31.1379022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.15,0.08,187.6,146.5,7,140
2024-08-17T19:28:31.2003240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.15,0.08,187.6,146.5,7,140
2024-08-17T19:28:31.2627521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.15,0.08,187.6,146.5,7,140
2024-08-17T19:28:31.3253608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.15,0.08,187.6,146.5,7,140
2024-08-17T19:28:31.4034706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.15,0.08,187.6,146.5,7,140
2024-08-17T19:28:31.4659583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.18,0.084,187.6,146.5,7,140
2024-08-17T19:28:31.5284167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,286.18,0.084,187.6,146.5,7,139
2024-08-17T19:28:31.5908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,285.18,0.084,187.6,146.5,7,138
2024-08-17T19:28:31.6533525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,284.18,0.084,187.6,146.5,7,137
2024-08-17T19:28:31.7315181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.18,0.084,187.6,146.5,7,136
2024-08-17T19:28:31.7940153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.19,0.084,187.6,146.5,7,135
2024-08-17T19:28:31.8565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.19,0.084,187.6,146.5,7,133
2024-08-17T19:28:31.9189427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.19,0.084,187.6,146.5,7,130
2024-08-17T19:28:31.9872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.19,0.084,187.6,146.5,7,129
2024-08-17T19:28:32.0595558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.19,0.084,187.6,146.5,7,127
2024-08-17T19:28:32.1377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,272.38,0.084,187.6,146.7,7,125
2024-08-17T19:28:32.1861853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.38,0.084,187.6,146.7,7,122
2024-08-17T19:28:32.2469089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.37,0.084,187.6,146.7,7,119
2024-08-17T19:28:32.3095347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,264.37,0.084,187.6,146.7,7,117
2024-08-17T19:28:32.3876203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,261.36,0.084,187.6,146.7,7,114
2024-08-17T19:28:32.4501029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.44,0.094,187.6,146.7,7,113
2024-08-17T19:28:32.5125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.43,0.094,187.6,146.7,7,111
2024-08-17T19:28:32.5750049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.43,0.094,187.6,146.7,7,111
2024-08-17T19:28:32.6376262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,257.42,0.094,187.6,146.7,7,110
2024-08-17T19:28:32.7156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.41,0.094,187.6,146.7,7,108
2024-08-17T19:28:32.7781331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.41,0.094,187.6,146.7,7,107
2024-08-17T19:28:32.8406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.41,0.094,187.6,146.7,7,107
2024-08-17T19:28:32.9031450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.4,0.094,187.6,146.7,7,106
2024-08-17T19:28:32.9656437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.4,0.094,187.6,146.7,7,106
2024-08-17T19:28:33.0281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.4,0.094,187.6,146.7,7,105
2024-08-17T19:28:33.1062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.4,0.094,187.6,146.7,7,106
2024-08-17T19:28:33.1686037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,252.88,0.094,187.6,146.9,5,105
2024-08-17T19:28:33.2311891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,253.89,0.094,187.6,146.9,5,106
2024-08-17T19:28:33.2937074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,254.89,0.094,187.6,146.9,5,107
2024-08-17T19:28:33.3717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,254.89,0.094,187.6,146.9,5,107
2024-08-17T19:28:33.4342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,255.9,0.094,187.6,146.9,5,108
2024-08-17T19:28:33.4967572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,255.9,0.094,187.6,146.9,5,108
2024-08-17T19:28:33.5592845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,256.1,0.113,187.6,146.9,5,108
2024-08-17T19:28:33.6239277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,256.1,0.113,187.6,146.9,5,108
2024-08-17T19:28:33.6842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,256.1,0.113,187.6,146.9,5,108
2024-08-17T19:28:33.7622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,258.12,0.113,187.6,146.9,5,110
2024-08-17T19:28:33.8248459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,258.12,0.113,187.6,146.9,5,110
2024-08-17T19:28:33.8873780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,259.13,0.113,187.6,146.9,5,111
2024-08-17T19:28:33.9499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,260.14,0.113,187.6,146.9,5,112
2024-08-17T19:28:34.0123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.15,0.113,187.6,146.9,5,115
2024-08-17T19:28:34.0904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,266.17,0.113,187.6,146.9,5,118
2024-08-17T19:28:34.1529461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,269.6,0.113,187.6,147,4,121
2024-08-17T19:28:34.2181410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,271.61,0.113,187.6,147,4,123
2024-08-17T19:28:34.2779714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,273.61,0.113,187.6,147,4,125
2024-08-17T19:28:34.3404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.62,0.113,187.6,147,4,126
2024-08-17T19:28:34.4184851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.62,0.113,187.6,147,4,126
2024-08-17T19:28:34.4809022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.63,0.114,187.6,147,4,126
2024-08-17T19:28:34.5434976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,273.63,0.114,187.6,147,4,125
2024-08-17T19:28:34.6059825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,272.63,0.114,187.6,147,4,124
2024-08-17T19:28:34.6684202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,270.62,0.114,187.6,147,4,122
2024-08-17T19:28:34.7465704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,267.61,0.114,187.6,147,4,119
2024-08-17T19:28:34.8090458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,265.6,0.114,187.6,147,4,117
2024-08-17T19:28:34.8714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,262.58,0.114,187.6,147,4,114
2024-08-17T19:28:34.9340093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,258.54,0.114,187.6,147,4,110
2024-08-17T19:28:34.9965100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,254.5,0.114,187.6,147,4,106
2024-08-17T19:28:35.0781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,251.47,0.114,187.6,147,4,103
2024-08-17T19:28:35.1371575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,247.61,0.114,187.6,147.2,4,99
2024-08-17T19:28:35.1995611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.57,0.114,187.6,147.2,4,96
2024-08-17T19:28:35.2621019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.52,0.114,187.6,147.2,4,93
2024-08-17T19:28:35.3245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,239.48,0.114,187.6,147.2,4,91
2024-08-17T19:28:35.3870449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,238.47,0.114,187.6,147.2,4,90
2024-08-17T19:28:35.4650492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,238.47,0.114,187.6,147.2,4,90
2024-08-17T19:28:35.5277497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,237.52,0.12,187.6,147.2,4,89
2024-08-17T19:28:35.5902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,237.52,0.12,187.6,147.2,4,89
2024-08-17T19:28:35.6526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,237.52,0.12,187.6,147.2,4,89
2024-08-17T19:28:35.7151090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,238.53,0.12,187.6,147.2,4,90
2024-08-17T19:28:35.7958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,238.53,0.12,187.6,147.2,4,90
2024-08-17T19:28:35.8582822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.59,0.12,187.6,147.2,4,93
2024-08-17T19:28:35.9207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.63,0.12,187.6,147.2,4,95
2024-08-17T19:28:35.9832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,245.66,0.12,187.6,147.2,4,97
2024-08-17T19:28:36.0457436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,249.72,0.12,187.6,147.2,4,101
2024-08-17T19:28:36.1082972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,252.76,0.12,187.6,147.2,4,104
2024-08-17T19:28:36.1863222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,255.9,0.12,187.6,147.3,4,107
2024-08-17T19:28:36.2487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,258.93,0.12,187.6,147.3,4,110
2024-08-17T19:28:36.3113261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,259.94,0.12,187.6,147.3,4,111
2024-08-17T19:28:36.3737740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,262.96,0.12,187.6,147.3,4,114
2024-08-17T19:28:36.4364027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,263.97,0.12,187.6,147.3,4,115
2024-08-17T19:28:36.5143893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,265.98,0.12,187.6,147.3,4,117
2024-08-17T19:28:36.5768844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:36.6394041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:36.7018314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268,0.12,187.6,147.3,4,119
2024-08-17T19:28:36.7642974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268,0.12,187.6,147.3,4,119
2024-08-17T19:28:36.8424452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:36.9051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:36.9698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:37.0322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:37.0948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,266.99,0.12,187.6,147.3,4,118
2024-08-17T19:28:37.1573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,265.75,0.12,187.6,147.4,5,117
2024-08-17T19:28:37.2354002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,265.75,0.12,187.6,147.4,5,117
2024-08-17T19:28:37.2979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,265.75,0.12,187.6,147.4,5,117
2024-08-17T19:28:37.3604121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.74,0.12,187.6,147.4,5,115
2024-08-17T19:28:37.4261343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.74,0.12,187.6,147.4,5,115
2024-08-17T19:28:37.4886134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,262.73,0.12,187.6,147.4,5,114
2024-08-17T19:28:37.5509775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,261.72,0.12,187.6,147.4,5,113
2024-08-17T19:28:37.6292063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,260.83,0.13,187.6,147.4,5,112
2024-08-17T19:28:37.6917044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,259.82,0.13,187.6,147.4,5,111
2024-08-17T19:28:37.7540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,258.81,0.13,187.6,147.4,5,110
2024-08-17T19:28:37.8193036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,256.79,0.13,187.6,147.4,5,108
2024-08-17T19:28:37.8817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,256.79,0.13,187.6,147.4,5,108
2024-08-17T19:28:37.9442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,255.78,0.13,187.6,147.4,5,107
2024-08-17T19:28:38.0222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,253.76,0.13,187.6,147.4,5,105
2024-08-17T19:28:38.0848890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,253.76,0.13,187.6,147.4,5,105
2024-08-17T19:28:38.1474258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,252.73,0.13,187.6,147.6,6,104
2024-08-17T19:28:38.2099228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,252.73,0.13,187.6,147.6,6,104
2024-08-17T19:28:38.2755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,252.73,0.13,187.6,147.6,6,104
2024-08-17T19:28:38.3380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,251.72,0.13,187.6,147.6,6,103
2024-08-17T19:28:38.4161938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,251.72,0.13,187.6,147.6,6,103
2024-08-17T19:28:38.4786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,252.86,0.145,187.6,147.6,6,104
2024-08-17T19:28:38.5411424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,253.87,0.145,187.6,147.6,6,105
2024-08-17T19:28:38.6036332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,255.89,0.145,187.6,147.6,6,107
2024-08-17T19:28:38.6661065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,256.9,0.145,187.6,147.6,6,108
2024-08-17T19:28:38.7442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,258.91,0.145,187.6,147.6,6,110
2024-08-17T19:28:38.8066035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,259.92,0.145,187.6,147.6,6,111
2024-08-17T19:28:38.8692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,261.93,0.145,187.6,147.6,6,113
2024-08-17T19:28:38.9317060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,262.94,0.145,187.6,147.6,6,114
2024-08-17T19:28:38.9942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,264.95,0.145,187.6,147.6,6,116
2024-08-17T19:28:39.0566626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,265.96,0.145,187.6,147.6,6,117
2024-08-17T19:28:39.1349979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.06,0.145,187.6,147.7,6,118
2024-08-17T19:28:39.1973200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.06,0.145,187.6,147.7,6,118
2024-08-17T19:28:39.2597474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.06,0.145,187.6,147.7,6,118
2024-08-17T19:28:39.3222999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.07,0.145,187.6,147.7,6,119
2024-08-17T19:28:39.3847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.07,0.145,187.6,147.7,6,119
2024-08-17T19:28:39.4628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.07,0.145,187.6,147.7,6,121
2024-08-17T19:28:39.5253168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.07,0.145,187.6,147.7,6,121
2024-08-17T19:28:39.5878383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.2,0.158,187.6,147.7,6,122
2024-08-17T19:28:39.6502341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.2,0.158,187.6,147.7,6,122
2024-08-17T19:28:39.7127934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.2,0.158,187.6,147.7,6,122
2024-08-17T19:28:39.7909542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.2,0.158,187.6,147.7,6,123
2024-08-17T19:28:39.8534042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.2,0.158,187.6,147.7,6,124
2024-08-17T19:28:39.9159650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.2,0.158,187.6,147.7,6,124
2024-08-17T19:28:39.9783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.2,0.158,187.6,147.7,6,124
2024-08-17T19:28:40.0408003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.2,0.158,187.6,147.7,6,124
2024-08-17T19:28:40.1189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.2,0.158,187.6,147.7,6,123
2024-08-17T19:28:40.1814805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,271.6,0.158,187.6,147.8,5,122
2024-08-17T19:28:40.2438188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,271.6,0.158,187.6,147.8,5,122
2024-08-17T19:28:40.3064901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.6,0.158,187.6,147.8,5,121
2024-08-17T19:28:40.3689352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.6,0.158,187.6,147.8,5,121
2024-08-17T19:28:40.4470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.6,0.158,187.6,147.8,5,121
2024-08-17T19:28:40.5096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.5720704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.6345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.6970465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.7751447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.8375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.9000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:40.9626793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:41.0249980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:41.1032086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,270.61,0.159,187.6,147.8,5,121
2024-08-17T19:28:41.1656703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.41,0.159,187.6,147.9,6,121
2024-08-17T19:28:41.2281220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.41,0.159,187.6,147.9,6,121
2024-08-17T19:28:41.2906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.41,0.159,187.6,147.9,6,121
2024-08-17T19:28:41.3532017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.41,0.159,187.6,147.9,6,121
2024-08-17T19:28:41.4155992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,269.4,0.159,187.6,147.9,6,120
2024-08-17T19:28:41.4937224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.4,0.159,187.6,147.9,6,119
2024-08-17T19:28:41.5562583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.47,0.167,187.6,147.9,6,119
2024-08-17T19:28:41.6186964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.47,0.167,187.6,147.9,6,119
2024-08-17T19:28:41.6811884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.47,0.167,187.6,147.9,6,119
2024-08-17T19:28:41.7436454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.47,0.167,187.6,147.9,6,119
2024-08-17T19:28:41.8217762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,269.48,0.167,187.6,147.9,6,120
2024-08-17T19:28:41.8842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.48,0.167,187.6,147.9,6,121
2024-08-17T19:28:41.9469369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.48,0.167,187.6,147.9,6,121
2024-08-17T19:28:42.0092956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.49,0.167,187.6,147.9,6,122
2024-08-17T19:28:42.0717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.49,0.167,187.6,147.9,6,122
2024-08-17T19:28:42.1498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.36,0.167,187.6,148,7,124
2024-08-17T19:28:42.2123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.36,0.167,187.6,148,7,124
2024-08-17T19:28:42.2748130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.36,0.167,187.6,148,7,124
2024-08-17T19:28:42.3373623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.36,0.167,187.6,148,7,124
2024-08-17T19:28:42.3998175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.36,0.167,187.6,148,7,125
2024-08-17T19:28:42.4779100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.43,0.175,187.6,148,7,125
2024-08-17T19:28:42.5404285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.43,0.175,187.6,148,7,125
2024-08-17T19:28:42.6029223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,275.43,0.175,187.6,148,7,126
2024-08-17T19:28:42.6653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,275.43,0.175,187.6,148,7,126
2024-08-17T19:28:42.7277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,275.43,0.175,187.6,148,7,126
2024-08-17T19:28:42.8059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,276.43,0.175,187.6,148,7,127
2024-08-17T19:28:42.8684494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.43,0.175,187.6,148,7,128
2024-08-17T19:28:42.9309908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.43,0.175,187.6,148,7,128
2024-08-17T19:28:42.9935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.43,0.175,187.6,148,7,128
2024-08-17T19:28:43.0558279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.43,0.175,187.6,148,7,129
2024-08-17T19:28:43.1340260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.43,0.175,187.6,148,7,129
2024-08-17T19:28:43.1966022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.67,0.175,187.6,148,6,129
2024-08-17T19:28:43.2589482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.67,0.175,187.6,148,6,129
2024-08-17T19:28:43.3239934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.67,0.175,187.6,148,6,129
2024-08-17T19:28:43.3840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.67,0.175,187.6,148,6,129
2024-08-17T19:28:43.4619920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.79,0.187,187.6,148,6,129
2024-08-17T19:28:43.5246142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,277.79,0.187,187.6,148,6,128
2024-08-17T19:28:43.5870896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,276.79,0.187,187.6,148,6,127
2024-08-17T19:28:43.6495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,275.79,0.187,187.6,148,6,126
2024-08-17T19:28:43.7120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,275.79,0.187,187.6,148,6,126
2024-08-17T19:28:43.7806965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,274.78,0.187,187.6,148,6,125
2024-08-17T19:28:43.8431964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,274.78,0.187,187.6,148,6,125
2024-08-17T19:28:43.9056729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.78,0.187,187.6,148,6,124
2024-08-17T19:28:43.9837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.78,0.187,187.6,148,6,124
2024-08-17T19:28:44.0462199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.78,0.187,187.6,148,6,124
2024-08-17T19:28:44.1243413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.88,0.187,187.6,148.1,6,122
2024-08-17T19:28:44.1711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.88,0.187,187.6,148.1,6,122
2024-08-17T19:28:44.2336343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.87,0.187,187.6,148.1,6,121
2024-08-17T19:28:44.3118665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,270.87,0.187,187.6,148.1,6,121
2024-08-17T19:28:44.3742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,268.87,0.187,187.6,148.1,6,119
2024-08-17T19:28:44.4367553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,266.22,0.202,59.2,148.1,6,119
2024-08-17T19:28:44.4993052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,266.22,0.202,59.2,148.1,6,119
2024-08-17T19:28:44.5617918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.25,0.202,59.2,148.1,6,118
2024-08-17T19:28:44.6398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.25,0.202,59.2,148.1,6,118
2024-08-17T19:28:44.7023481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.25,0.202,59.2,148.1,6,118
2024-08-17T19:28:44.7650064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,264.28,0.202,59.2,148.1,6,117
2024-08-17T19:28:44.8273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,264.28,0.202,59.2,148.1,6,117
2024-08-17T19:28:44.8898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.34,0.202,59.2,148.1,6,115
2024-08-17T19:28:44.9679537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.34,0.202,59.2,148.1,6,115
2024-08-17T19:28:45.0304153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.37,0.202,59.2,148.1,6,114
2024-08-17T19:28:45.0927877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.37,0.202,59.2,148.1,6,114
2024-08-17T19:28:45.1554280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,260.4,0.202,59.2,148.1,6,113
2024-08-17T19:28:45.2180505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,259.43,0.202,59.2,148.1,6,112
2024-08-17T19:28:45.2959935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,259.43,0.202,59.2,148.1,6,112
2024-08-17T19:28:45.3585416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,258.46,0.202,59.2,148.1,6,111
2024-08-17T19:28:45.4208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,257.49,0.202,59.2,148.1,6,110
2024-08-17T19:28:45.4835048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,256.57,0.221,62,148.1,6,109
2024-08-17T19:28:45.5459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,254.64,0.221,62,148.1,6,107
2024-08-17T19:28:45.6240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.74,0.221,62,148.1,6,104
2024-08-17T19:28:45.6865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,249.81,0.221,62,148.1,6,102
2024-08-17T19:28:45.7491097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,246.92,0.221,62,148.1,6,99
2024-08-17T19:28:45.8115345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,244.99,0.221,62,148.1,6,97
2024-08-17T19:28:45.8739323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,242.1,0.221,62,148.1,6,94
2024-08-17T19:28:45.9365271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.17,0.221,62,148.1,6,92
2024-08-17T19:28:46.0146166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,238.24,0.221,62,148.1,6,90
2024-08-17T19:28:46.0771127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,236.31,0.221,62,148.1,6,88
2024-08-17T19:28:46.1396344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,234.38,0.221,62,148.1,6,86
2024-08-17T19:28:46.2020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,233.42,0.221,62,148.1,6,85
2024-08-17T19:28:46.2646028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,233.42,0.221,62,148.1,6,85
2024-08-17T19:28:46.3426816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,233.42,0.221,62,148.1,6,85
2024-08-17T19:28:46.4051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,234.38,0.221,62,148.1,6,86
2024-08-17T19:28:46.4677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,235.39,0.246,62.4,148.1,6,87
2024-08-17T19:28:46.5301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,237.31,0.246,62.4,148.1,6,89
2024-08-17T19:28:46.5926248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,239.23,0.246,62.4,148.1,6,91
2024-08-17T19:28:46.6706681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,242.11,0.246,62.4,148.1,6,94
2024-08-17T19:28:46.7355006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,244.03,0.246,62.4,148.1,6,96
2024-08-17T19:28:46.7956901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,245.95,0.246,62.4,148.1,6,98
2024-08-17T19:28:46.8581667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,247.88,0.246,62.4,148.1,6,100
2024-08-17T19:28:46.9207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,248.84,0.246,62.4,148.1,6,101
2024-08-17T19:28:46.9988130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.76,0.246,62.4,148.1,6,103
2024-08-17T19:28:47.0612718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.76,0.246,62.4,148.1,6,103
2024-08-17T19:28:47.1237633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.76,0.246,62.4,148.1,6,103
2024-08-17T19:28:47.1863046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.76,0.246,62.4,148.1,6,103
2024-08-17T19:28:47.2486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,250.76,0.246,62.4,148.1,6,103
2024-08-17T19:28:47.3268435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,248.84,0.246,62.4,148.1,6,101
2024-08-17T19:28:47.3893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,247.88,0.246,62.4,148.1,6,100
2024-08-17T19:28:47.4518602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,245.88,0.259,60.7,148.1,6,98
2024-08-17T19:28:47.5143042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,244.92,0.259,60.7,148.1,6,97
2024-08-17T19:28:47.5767995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.96,0.259,60.7,148.1,6,96
2024-08-17T19:28:47.6549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243,0.259,60.7,148.1,6,95
2024-08-17T19:28:47.7174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,242.04,0.259,60.7,148.1,6,94
2024-08-17T19:28:47.7798879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.08,0.259,60.7,148.1,6,93
2024-08-17T19:28:47.8423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.08,0.259,60.7,148.1,6,93
2024-08-17T19:28:47.9048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.08,0.259,60.7,148.1,6,93
2024-08-17T19:28:47.9829615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,241.08,0.259,60.7,148.1,6,93
2024-08-17T19:28:48.0455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,242.04,0.259,60.7,148.1,6,94
2024-08-17T19:28:48.1235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.96,0.259,60.7,148.1,6,96
2024-08-17T19:28:48.1704482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,245.93,0.259,60.7,148.1,8,98
2024-08-17T19:28:48.2330643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,245.93,0.259,60.7,148.1,8,98
2024-08-17T19:28:48.2953855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.87,0.259,60.7,148.1,8,100
2024-08-17T19:28:48.3735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.87,0.259,60.7,148.1,8,100
2024-08-17T19:28:48.4360247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.4984897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.5610036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.6234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.7016571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.7640994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.8265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.8891384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:48.9515956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.78,0.267,58.3,148.1,8,100
2024-08-17T19:28:49.0296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.82,0.267,58.3,148.1,8,99
2024-08-17T19:28:49.0921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,245.85,0.267,58.3,148.1,8,98
2024-08-17T19:28:49.1546197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.88,0.267,58.3,148.1,9,98
2024-08-17T19:28:49.2171404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.9,0.267,58.3,148.1,9,97
2024-08-17T19:28:49.2797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.9,0.267,58.3,148.1,9,97
2024-08-17T19:28:49.3576882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.86,0.271,57,148.1,9,97
2024-08-17T19:28:49.4202697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.86,0.271,57,148.1,9,97
2024-08-17T19:28:49.4826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.86,0.271,57,148.1,9,97
2024-08-17T19:28:49.5450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.86,0.271,57,148.1,9,97
2024-08-17T19:28:49.6076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.86,0.271,57,148.1,9,97
2024-08-17T19:28:49.6857794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:49.7482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:49.8107604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:49.8780983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:49.9405474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:50.0030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.81,0.271,57,148.1,9,99
2024-08-17T19:28:50.0655421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:50.1436958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:50.2060918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:50.2686187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.84,0.271,57,148.1,9,98
2024-08-17T19:28:50.3342192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,247.78,0.271,57,148.1,9,100
2024-08-17T19:28:50.3968118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.75,0.271,57,148.1,9,101
2024-08-17T19:28:50.4592901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.8,0.279,59.2,148.1,9,101
2024-08-17T19:28:50.5373923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.74,0.279,59.2,148.1,9,103
2024-08-17T19:28:50.5999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.6624172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.7246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.7877911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.8654705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.9279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.72,0.279,59.2,148.1,9,104
2024-08-17T19:28:50.9905162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.74,0.279,59.2,148.1,9,103
2024-08-17T19:28:51.0528726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.74,0.279,59.2,148.1,9,103
2024-08-17T19:28:51.1310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,248.71,0.279,59.2,148,9,101
2024-08-17T19:28:51.1935434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,247.74,0.279,59.2,148,9,100
2024-08-17T19:28:51.2560307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,247.74,0.279,59.2,148,9,100
2024-08-17T19:28:51.3185826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.8,0.279,59.2,148,9,98
2024-08-17T19:28:51.3810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.8,0.279,59.2,148,9,98
2024-08-17T19:28:51.4435089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.85,0.294,60.3,148,9,97
2024-08-17T19:28:51.5059372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.85,0.294,60.3,148,9,97
2024-08-17T19:28:51.5840764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.6465844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.7090279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.7715306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.8339853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.9121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.88,0.294,60.3,148,9,96
2024-08-17T19:28:51.9746445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.91,0.294,60.3,148,9,95
2024-08-17T19:28:52.0371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,242.91,0.294,60.3,148,9,95
2024-08-17T19:28:52.1309844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.95,0.294,60.3,148,9,94
2024-08-17T19:28:52.1620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.95,0.294,60.3,148,9,94
2024-08-17T19:28:52.2402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.95,0.294,60.3,148,9,94
2024-08-17T19:28:52.3028152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.95,0.294,60.3,148,9,94
2024-08-17T19:28:52.3651259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.98,0.294,60.3,148,9,93
2024-08-17T19:28:52.4276605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.98,0.294,60.3,148,9,93
2024-08-17T19:28:52.4901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.99,0.307,60.6,148,9,93
2024-08-17T19:28:52.5682435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.99,0.307,60.6,148,9,93
2024-08-17T19:28:52.6308024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.99,0.307,60.6,148,9,93
2024-08-17T19:28:52.6931951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,241.95,0.307,60.6,148,9,94
2024-08-17T19:28:52.7557427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.92,0.307,60.6,148,9,95
2024-08-17T19:28:52.8246931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.89,0.307,60.6,148,9,96
2024-08-17T19:28:52.8872490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,244.85,0.307,60.6,148,9,97
2024-08-17T19:28:52.9496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.82,0.307,60.6,148,9,98
2024-08-17T19:28:53.0277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.82,0.307,60.6,148,9,98
2024-08-17T19:28:53.0901612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.82,0.307,60.6,148,9,98
2024-08-17T19:28:53.1526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.77,0.307,60.6,147.9,10,97
2024-08-17T19:28:53.2152302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.77,0.307,60.6,147.9,10,97
2024-08-17T19:28:53.2777739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.74,0.307,60.6,147.9,10,98
2024-08-17T19:28:53.3559077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.68,0.307,60.6,147.9,10,100
2024-08-17T19:28:53.4182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.68,0.307,60.6,147.9,10,100
2024-08-17T19:28:53.4807880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,248.62,0.321,59.8,147.9,10,101
2024-08-17T19:28:53.5433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.59,0.321,59.8,147.9,10,102
2024-08-17T19:28:53.6057813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.56,0.321,59.8,147.9,10,103
2024-08-17T19:28:53.6682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.56,0.321,59.8,147.9,10,103
2024-08-17T19:28:53.7464335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,250.56,0.321,59.8,147.9,10,103
2024-08-17T19:28:53.8089119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.53,0.321,59.8,147.9,10,104
2024-08-17T19:28:53.8713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.53,0.321,59.8,147.9,10,104
2024-08-17T19:28:53.9338737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.53,0.321,59.8,147.9,10,104
2024-08-17T19:28:53.9963614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.53,0.321,59.8,147.9,10,104
2024-08-17T19:28:54.0744802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.53,0.321,59.8,147.9,10,104
2024-08-17T19:28:54.1370174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.56,0.321,59.8,147.9,11,104
2024-08-17T19:28:54.1994211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.56,0.321,59.8,147.9,11,104
2024-08-17T19:28:54.2620362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,250.59,0.321,59.8,147.9,11,103
2024-08-17T19:28:54.3245897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.61,0.321,59.8,147.9,11,102
2024-08-17T19:28:54.4025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,248.64,0.321,59.8,147.9,11,101
2024-08-17T19:28:54.4649896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,247.57,0.337,56.8,147.9,11,100
2024-08-17T19:28:54.5275057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,246.6,0.337,56.8,147.9,11,99
2024-08-17T19:28:54.5900126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.66,0.337,56.8,147.9,11,97
2024-08-17T19:28:54.6525727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,243.69,0.337,56.8,147.9,11,96
2024-08-17T19:28:54.7331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,240.78,0.337,56.8,147.9,11,93
2024-08-17T19:28:54.7931027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.84,0.337,56.8,147.9,11,91
2024-08-17T19:28:54.8555807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.87,0.337,56.8,147.9,11,90
2024-08-17T19:28:54.9218699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.9,0.337,56.8,147.9,11,89
2024-08-17T19:28:54.9843687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,235.93,0.337,56.8,147.9,11,88
2024-08-17T19:28:55.0469472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.96,0.337,56.8,147.9,11,87
2024-08-17T19:28:55.1262077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.86,0.337,56.8,147.8,11,87
2024-08-17T19:28:55.1874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.89,0.337,56.8,147.8,11,86
2024-08-17T19:28:55.2499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,233.89,0.337,56.8,147.8,11,86
2024-08-17T19:28:55.3124331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.92,0.337,56.8,147.8,11,85
2024-08-17T19:28:55.3767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.98,0.337,56.8,147.8,11,83
2024-08-17T19:28:55.4373607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,230.01,0.337,56.8,147.8,11,82
2024-08-17T19:28:55.5154663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.04,0.353,55.6,147.8,11,80
2024-08-17T19:28:55.5779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.07,0.353,55.6,147.8,11,79
2024-08-17T19:28:55.6403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.1,0.353,55.6,147.8,11,78
2024-08-17T19:28:55.7030037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.13,0.353,55.6,147.8,11,77
2024-08-17T19:28:55.7655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.13,0.353,55.6,147.8,11,77
2024-08-17T19:28:55.8435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.13,0.353,55.6,147.8,11,77
2024-08-17T19:28:55.9060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.16,0.353,55.6,147.8,11,76
2024-08-17T19:28:55.9685243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.16,0.353,55.6,147.8,11,76
2024-08-17T19:28:56.0309384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.1,0.353,55.6,147.8,11,78
2024-08-17T19:28:56.0934668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.1,0.353,55.6,147.8,11,78
2024-08-17T19:28:56.1716710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.94,0.353,55.6,147.7,11,80
2024-08-17T19:28:56.2341262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.88,0.353,55.6,147.7,11,82
2024-08-17T19:28:56.2966074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,231.82,0.353,55.6,147.7,11,84
2024-08-17T19:28:56.3590507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.76,0.353,55.6,147.7,11,86
2024-08-17T19:28:56.4216512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.73,0.353,55.6,147.7,11,87
2024-08-17T19:28:56.4997046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:56.5622338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.73,0.366,56.5,147.7,11,88
2024-08-17T19:28:56.6246676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.73,0.366,56.5,147.7,11,88
2024-08-17T19:28:56.6871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.73,0.366,56.5,147.7,11,88
2024-08-17T19:28:56.7496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,235.73,0.366,56.5,147.7,11,88
2024-08-17T19:28:56.8278000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:56.8902697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:56.9527727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:57.0153410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:57.0777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.76,0.366,56.5,147.7,11,87
2024-08-17T19:28:57.1558057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.67,0.366,56.5,147.6,10,87
2024-08-17T19:28:57.2183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.6,0.366,56.5,147.6,10,89
2024-08-17T19:28:57.2809126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.53,0.366,56.5,147.6,10,91
2024-08-17T19:28:57.3433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.42,0.366,56.5,147.6,10,94
2024-08-17T19:28:57.4058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.35,0.366,56.5,147.6,10,96
2024-08-17T19:28:57.4839046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.34,0.38,58.6,147.6,10,98
2024-08-17T19:28:57.5464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.27,0.38,58.6,147.6,10,100
2024-08-17T19:28:57.6088621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.24,0.38,58.6,147.6,10,101
2024-08-17T19:28:57.6713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:57.7338358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:57.7963112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:57.8744060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:57.9368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:57.9993824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:58.0619073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,250.16,0.38,58.6,147.6,10,103
2024-08-17T19:28:58.1244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.01,0.38,58.6,147.4,11,103
2024-08-17T19:28:58.2025504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.01,0.38,58.6,147.4,11,103
2024-08-17T19:28:58.2651100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.98,0.38,58.6,147.4,11,104
2024-08-17T19:28:58.3275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,250.98,0.38,58.6,147.4,11,104
2024-08-17T19:28:58.3899319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,251.94,0.38,58.6,147.4,11,105
2024-08-17T19:28:58.4524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.92,0.395,59.5,147.4,11,106
2024-08-17T19:28:58.5305730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.89,0.395,59.5,147.4,11,107
2024-08-17T19:28:58.5930729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.82,0.395,59.5,147.4,11,109
2024-08-17T19:28:58.6555625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.76,0.395,59.5,147.4,11,111
2024-08-17T19:28:58.7194650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.72,0.395,59.5,147.4,11,112
2024-08-17T19:28:58.7805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,260.66,0.395,59.5,147.4,11,114
2024-08-17T19:28:58.8586269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.63,0.395,59.5,147.4,11,115
2024-08-17T19:28:58.9211602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,263.56,0.395,59.5,147.4,11,117
2024-08-17T19:28:58.9835886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,263.56,0.395,59.5,147.4,11,117
2024-08-17T19:28:59.0460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,263.56,0.395,59.5,147.4,11,117
2024-08-17T19:28:59.1241524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,263.46,0.395,59.5,147.3,11,117
2024-08-17T19:28:59.1867132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.5,0.395,59.5,147.3,11,116
2024-08-17T19:28:59.2493178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,261.53,0.395,59.5,147.3,11,115
2024-08-17T19:28:59.3154308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,260.56,0.395,59.5,147.3,11,114
2024-08-17T19:28:59.3779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,259.59,0.395,59.5,147.3,11,113
2024-08-17T19:28:59.4403571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.63,0.395,59.5,147.3,11,112
2024-08-17T19:28:59.5028112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.66,0.395,59.5,147.3,11,111
2024-08-17T19:28:59.5652725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.69,0.395,59.5,147.3,11,110
2024-08-17T19:28:59.6434444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.73,0.395,59.5,147.3,11,109
2024-08-17T19:28:59.7085597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.79,0.395,59.5,147.3,11,107
2024-08-17T19:28:59.7711381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,250.89,0.395,59.5,147.3,11,104
2024-08-17T19:28:59.8335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.93,0.395,59.5,147.3,11,103
2024-08-17T19:28:59.8960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248,0.395,59.5,147.3,11,101
2024-08-17T19:28:59.9585019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,247.03,0.395,59.5,147.3,11,100
2024-08-17T19:29:00.0366758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.06,0.395,59.5,147.3,11,99
2024-08-17T19:29:00.1147718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.91,0.395,59.5,147.1,11,98
2024-08-17T19:29:00.1616045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.89,0.395,59.5,147.1,10,98
2024-08-17T19:29:00.2241348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.89,0.395,59.5,147.1,10,98
2024-08-17T19:29:00.2866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.81,0.395,59.5,147.1,10,100
2024-08-17T19:29:00.3646419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.81,0.395,59.5,147.1,10,100
2024-08-17T19:29:00.4271975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.81,0.395,59.5,147.1,10,100
2024-08-17T19:29:00.4895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.81,0.395,59.5,147.1,10,100
2024-08-17T19:29:00.5520767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.62,0.423,56.1,147.1,10,101
2024-08-17T19:29:00.6144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.62,0.423,56.1,147.1,10,101
2024-08-17T19:29:00.6927128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.62,0.423,56.1,147.1,10,101
2024-08-17T19:29:00.7552335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.54,0.423,56.1,147.1,10,103
2024-08-17T19:29:00.8177321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.54,0.423,56.1,147.1,10,103
2024-08-17T19:29:00.8802319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.54,0.423,56.1,147.1,10,103
2024-08-17T19:29:00.9427332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.54,0.423,56.1,147.1,10,103
2024-08-17T19:29:01.0208108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.62,0.423,56.1,147.1,10,101
2024-08-17T19:29:01.0832806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.62,0.423,56.1,147.1,10,101
2024-08-17T19:29:01.1457626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.56,0.423,56.1,147,10,100
2024-08-17T19:29:01.2082349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.64,0.423,56.1,147,10,98
2024-08-17T19:29:01.2708104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,243.68,0.423,56.1,147,10,97
2024-08-17T19:29:01.3489943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,242.68,0.432,55.2,147,10,96
2024-08-17T19:29:01.4113249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.76,0.432,55.2,147,10,94
2024-08-17T19:29:01.4738322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.76,0.432,55.2,147,10,94
2024-08-17T19:29:01.5363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.76,0.432,55.2,147,10,94
2024-08-17T19:29:01.5989365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.76,0.432,55.2,147,10,94
2024-08-17T19:29:01.6769370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.72,0.432,55.2,147,10,95
2024-08-17T19:29:01.7394541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.64,0.432,55.2,147,10,97
2024-08-17T19:29:01.8019315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.56,0.432,55.2,147,10,99
2024-08-17T19:29:01.8644043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.47,0.432,55.2,147,10,101
2024-08-17T19:29:01.9270196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,249.39,0.432,55.2,147,10,103
2024-08-17T19:29:01.9894488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,250.35,0.432,55.2,147,10,104
2024-08-17T19:29:02.0674658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.31,0.432,55.2,147,10,105
2024-08-17T19:29:02.1299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.2,0.432,55.2,146.9,11,107
2024-08-17T19:29:02.1925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,253.2,0.432,55.2,146.9,11,107
2024-08-17T19:29:02.2549671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.17,0.432,55.2,146.9,11,108
2024-08-17T19:29:02.3174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.17,0.432,55.2,146.9,11,108
2024-08-17T19:29:02.3956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,254.17,0.432,55.2,146.9,11,108
2024-08-17T19:29:02.4580296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.18,0.438,55.9,146.9,11,108
2024-08-17T19:29:02.5205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.18,0.438,55.9,146.9,11,108
2024-08-17T19:29:02.5829527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.22,0.438,55.9,146.9,11,107
2024-08-17T19:29:02.6455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.22,0.438,55.9,146.9,11,107
2024-08-17T19:29:02.7235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.22,0.438,55.9,146.9,11,107
2024-08-17T19:29:02.7860674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.22,0.438,55.9,146.9,11,107
2024-08-17T19:29:02.8485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.18,0.438,55.9,146.9,11,108
2024-08-17T19:29:02.9111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.15,0.438,55.9,146.9,11,109
2024-08-17T19:29:02.9735640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257.08,0.438,55.9,146.9,11,111
2024-08-17T19:29:03.0517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257.08,0.438,55.9,146.9,11,111
2024-08-17T19:29:03.1141776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.94,0.438,55.9,146.8,11,112
2024-08-17T19:29:03.1784399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.87,0.438,55.9,146.8,11,114
2024-08-17T19:29:03.2391814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.87,0.438,55.9,146.8,11,114
2024-08-17T19:29:03.3017121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.84,0.438,55.9,146.8,11,115
2024-08-17T19:29:03.3797351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.84,0.438,55.9,146.8,11,115
2024-08-17T19:29:03.4312651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,259.87,0.438,55.9,146.8,11,114
2024-08-17T19:29:03.5047018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257.96,0.442,56.6,146.8,11,112
2024-08-17T19:29:03.5671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257,0.442,56.6,146.8,11,111
2024-08-17T19:29:03.6297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.07,0.442,56.6,146.8,11,109
2024-08-17T19:29:03.7078003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,252.18,0.442,56.6,146.8,11,106
2024-08-17T19:29:03.7703752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.29,0.442,56.6,146.8,11,103
2024-08-17T19:29:03.8327613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.41,0.442,56.6,146.8,11,100
2024-08-17T19:29:03.8952942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.52,0.442,56.6,146.8,11,97
2024-08-17T19:29:03.9577594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.64,0.442,56.6,146.8,11,94
2024-08-17T19:29:04.0358644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.72,0.442,56.6,146.8,11,92
2024-08-17T19:29:04.1139547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.6,0.442,56.6,146.6,11,90
2024-08-17T19:29:04.1608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.6,0.442,56.6,146.6,11,90
2024-08-17T19:29:04.2232321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.64,0.442,56.6,146.6,11,89
2024-08-17T19:29:04.2859114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.6,0.442,56.6,146.6,11,90
2024-08-17T19:29:04.3483779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,236.6,0.442,56.6,146.6,11,90
2024-08-17T19:29:04.4265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.52,0.442,56.6,146.6,11,92
2024-08-17T19:29:04.4889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,239.51,0.435,57.2,146.6,11,93
2024-08-17T19:29:04.5513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,0.435,57.2,146.6,11,96
2024-08-17T19:29:04.6137903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,0.435,57.2,146.6,11,96
2024-08-17T19:29:04.6763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:04.7544614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:04.8169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:04.8793110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:04.9418783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,0.435,57.2,146.6,11,96
2024-08-17T19:29:05.0044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,0.435,57.2,146.6,11,96
2024-08-17T19:29:05.0825315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.39,0.435,57.2,146.6,11,96
2024-08-17T19:29:05.1450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:05.2075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.36,0.435,57.2,146.6,11,97
2024-08-17T19:29:05.2699968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.32,0.435,57.2,146.6,11,98
2024-08-17T19:29:05.3325015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.24,0.435,57.2,146.6,11,100
2024-08-17T19:29:05.4106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.21,0.435,57.2,146.6,11,101
2024-08-17T19:29:05.4731747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,249.13,0.435,57.2,146.6,11,103
2024-08-17T19:29:05.5356131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.05,0.435,56.1,146.6,11,104
2024-08-17T19:29:05.5980814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.02,0.435,56.1,146.6,11,105
2024-08-17T19:29:05.6606703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.02,0.435,56.1,146.6,11,105
2024-08-17T19:29:05.7386505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.98,0.435,56.1,146.6,11,106
2024-08-17T19:29:05.8011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.94,0.435,56.1,146.6,11,107
2024-08-17T19:29:05.8636624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.94,0.435,56.1,146.6,11,107
2024-08-17T19:29:05.9261273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.94,0.435,56.1,146.6,11,107
2024-08-17T19:29:05.9885277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,252.94,0.435,56.1,146.6,11,107
2024-08-17T19:29:06.0666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.02,0.435,56.1,146.6,11,105
2024-08-17T19:29:06.1292205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,249.96,0.435,56.1,146.5,11,104
2024-08-17T19:29:06.1916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.99,0.435,56.1,146.5,11,103
2024-08-17T19:29:06.2542412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,248.03,0.435,56.1,146.5,11,102
2024-08-17T19:29:06.3166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,246.11,0.435,56.1,146.5,11,100
2024-08-17T19:29:06.3791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.14,0.435,56.1,146.5,11,99
2024-08-17T19:29:06.4457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.22,0.435,56.1,146.5,11,97
2024-08-17T19:29:06.5238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.18,0.437,55.2,146.5,11,97
2024-08-17T19:29:06.5863130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.22,0.437,55.2,146.5,11,96
2024-08-17T19:29:06.6488123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.22,0.437,55.2,146.5,11,96
2024-08-17T19:29:06.7112802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:06.7738081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:06.8390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:06.9170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:06.9795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:07.0419329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.3,0.437,55.2,146.5,11,94
2024-08-17T19:29:07.1201238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.13,0.437,55.2,146.4,11,96
2024-08-17T19:29:07.1670394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.13,0.437,55.2,146.4,11,96
2024-08-17T19:29:07.2333563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.09,0.437,55.2,146.4,11,97
2024-08-17T19:29:07.3076210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.05,0.437,55.2,146.4,11,98
2024-08-17T19:29:07.3700869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.01,0.437,55.2,146.4,11,99
2024-08-17T19:29:07.4326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,245.97,0.437,55.2,146.4,11,100
2024-08-17T19:29:07.4951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.93,0.445,55.1,146.4,11,101
2024-08-17T19:29:07.5731650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.93,0.445,55.1,146.4,11,101
2024-08-17T19:29:07.6357103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.89,0.445,55.1,146.4,11,102
2024-08-17T19:29:07.6981087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,247.89,0.445,55.1,146.4,11,102
2024-08-17T19:29:07.7606528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.93,0.445,55.1,146.4,11,101
2024-08-17T19:29:07.8231169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.96,0.445,55.1,146.4,11,100
2024-08-17T19:29:07.9012413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.04,0.445,55.1,146.4,11,98
2024-08-17T19:29:07.9637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.08,0.445,55.1,146.4,11,97
2024-08-17T19:29:08.0262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.12,0.445,55.1,146.4,11,96
2024-08-17T19:29:08.1200068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.02,0.445,55.1,146.3,11,96
2024-08-17T19:29:08.1511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.02,0.445,55.1,146.3,11,96
2024-08-17T19:29:08.2292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.06,0.445,55.1,146.3,11,95
2024-08-17T19:29:08.2918096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.06,0.445,55.1,146.3,11,95
2024-08-17T19:29:08.3542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.06,0.445,55.1,146.3,11,95
2024-08-17T19:29:08.4167116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.02,0.445,55.1,146.3,11,96
2024-08-17T19:29:08.4792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.08,0.45,56.6,146.3,11,96
2024-08-17T19:29:08.5417140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.6198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.6823271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.7448307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.8074388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.8697598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:08.9479227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.0105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.0728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.1353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.1978793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.2759860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.3385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.4011169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.4635572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.04,0.45,56.6,146.3,11,97
2024-08-17T19:29:09.5257929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.08,0.452,57.7,146.3,11,97
2024-08-17T19:29:09.6040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.04,0.452,57.7,146.3,11,98
2024-08-17T19:29:09.6665356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.04,0.452,57.7,146.3,11,98
2024-08-17T19:29:09.7290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.96,0.452,57.7,146.3,11,100
2024-08-17T19:29:09.7915088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,247.88,0.452,57.7,146.3,11,102
2024-08-17T19:29:09.8539960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.81,0.452,57.7,146.3,11,104
2024-08-17T19:29:09.9320930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,250.77,0.452,57.7,146.3,11,105
2024-08-17T19:29:09.9945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,251.73,0.452,57.7,146.3,11,106
2024-08-17T19:29:10.0570019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.69,0.452,57.7,146.3,11,107
2024-08-17T19:29:10.1195874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.64,0.452,57.7,146.2,12,107
2024-08-17T19:29:10.1822154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.64,0.452,57.7,146.2,12,107
2024-08-17T19:29:10.2602235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,251.68,0.452,57.7,146.2,12,106
2024-08-17T19:29:10.3227055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.71,0.452,57.7,146.2,12,105
2024-08-17T19:29:10.3851790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.71,0.452,57.7,146.2,12,105
2024-08-17T19:29:10.4477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.5120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.5725789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.6507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.7132273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.7757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.8381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.9006915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:10.9787534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:11.0412800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,250.69,0.449,57,146.2,12,105
2024-08-17T19:29:11.1193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,249.73,0.449,57,146.2,12,104
2024-08-17T19:29:11.1662440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,249.69,0.449,57,146.2,11,104
2024-08-17T19:29:11.2287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.72,0.449,57,146.2,11,103
2024-08-17T19:29:11.3068279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,248.72,0.449,57,146.2,11,103
2024-08-17T19:29:11.3694326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.8,0.449,57,146.2,11,101
2024-08-17T19:29:11.4318596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.8,0.449,57,146.2,11,101
2024-08-17T19:29:11.4943229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.84,0.449,57,146.2,11,100
2024-08-17T19:29:11.5567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,245.84,0.449,57,146.2,11,100
2024-08-17T19:29:11.6348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.92,0.449,57,146.2,11,98
2024-08-17T19:29:11.6972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.92,0.449,57,146.2,11,98
2024-08-17T19:29:11.7598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.89,0.437,56,146.2,11,98
2024-08-17T19:29:11.8223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,243.89,0.437,56,146.2,11,98
2024-08-17T19:29:11.8848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:11.9629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.0254486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.1035415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.1505274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.2129268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.2911285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.96,0.437,56,146.2,11,96
2024-08-17T19:29:12.3535074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.96,0.437,56,146.2,11,96
2024-08-17T19:29:12.4159367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.93,0.437,56,146.2,11,97
2024-08-17T19:29:12.4786197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.5409584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.6190683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.6815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.7440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.8065395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.8690074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:12.9315340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.0095799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.0721287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.1345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.1971300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.2596446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.87,0.449,54.7,146.2,11,97
2024-08-17T19:29:13.3376484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.89,0.454,55.3,146.2,11,97
2024-08-17T19:29:13.4003872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.93,0.454,55.3,146.2,11,96
2024-08-17T19:29:13.4626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,241.93,0.454,55.3,146.2,11,96
2024-08-17T19:29:13.5252647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.01,0.454,55.3,146.2,11,94
2024-08-17T19:29:13.5876692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.05,0.454,55.3,146.2,11,93
2024-08-17T19:29:13.6657781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.05,0.454,55.3,146.2,11,93
2024-08-17T19:29:13.7282185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.12,0.454,55.3,146.2,11,91
2024-08-17T19:29:13.7907490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.12,0.454,55.3,146.2,11,91
2024-08-17T19:29:13.8532111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.12,0.454,55.3,146.2,11,91
2024-08-17T19:29:13.9157270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.12,0.454,55.3,146.2,11,91
2024-08-17T19:29:13.9938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,237.12,0.454,55.3,146.2,11,91
2024-08-17T19:29:14.0562208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,239.05,0.454,55.3,146.2,11,93
2024-08-17T19:29:14.1187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.03,0.454,55.3,146.2,10,93
2024-08-17T19:29:14.1812255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.03,0.454,55.3,146.2,10,93
2024-08-17T19:29:14.2438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.99,0.454,55.3,146.2,10,94
2024-08-17T19:29:14.3219878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,239.99,0.454,55.3,146.2,10,94
2024-08-17T19:29:14.3844705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,240.94,0.454,55.3,146.2,10,95
2024-08-17T19:29:14.4469029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.9,0.454,55.3,146.2,10,96
2024-08-17T19:29:14.5093449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.95,0.453,57.5,146.2,10,97
2024-08-17T19:29:14.5719514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.91,0.453,57.5,146.2,10,98
2024-08-17T19:29:14.6499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.82,0.453,57.5,146.2,10,100
2024-08-17T19:29:14.7124079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.82,0.453,57.5,146.2,10,100
2024-08-17T19:29:14.7749216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.82,0.453,57.5,146.2,10,100
2024-08-17T19:29:14.8371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.78,0.453,57.5,146.2,10,101
2024-08-17T19:29:14.8999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.78,0.453,57.5,146.2,10,101
2024-08-17T19:29:14.9779984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.78,0.453,57.5,146.2,10,101
2024-08-17T19:29:15.0404743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.78,0.453,57.5,146.2,10,101
2024-08-17T19:29:15.1029528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.69,0.453,57.5,146.1,10,101
2024-08-17T19:29:15.1655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.73,0.453,57.5,146.1,10,100
2024-08-17T19:29:15.2278710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.73,0.453,57.5,146.1,10,100
2024-08-17T19:29:15.2905398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.73,0.453,57.5,146.1,10,100
2024-08-17T19:29:15.3686890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.73,0.453,57.5,146.1,10,100
2024-08-17T19:29:15.4310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,245.73,0.453,57.5,146.1,10,100
2024-08-17T19:29:15.4935518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.447,58,146.1,10,100
2024-08-17T19:29:15.5560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.447,58,146.1,10,100
2024-08-17T19:29:15.6185011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.447,58,146.1,10,100
2024-08-17T19:29:15.6965994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.447,58,146.1,10,100
2024-08-17T19:29:15.7590830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.8,0.447,58,146.1,10,99
2024-08-17T19:29:15.8216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.84,0.447,58,146.1,10,98
2024-08-17T19:29:15.8840653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.88,0.447,58,146.1,10,97
2024-08-17T19:29:15.9465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.88,0.447,58,146.1,10,97
2024-08-17T19:29:16.0246830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.88,0.447,58,146.1,10,97
2024-08-17T19:29:16.1028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.88,0.447,58,146.1,10,97
2024-08-17T19:29:16.1496002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.9,0.447,58,146.1,11,97
2024-08-17T19:29:16.2120785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.9,0.447,58,146.1,11,97
2024-08-17T19:29:16.2746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.9,0.447,58,146.1,11,97
2024-08-17T19:29:16.3392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.9,0.447,58,146.1,11,97
2024-08-17T19:29:16.4173110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.9,0.447,58,146.1,11,97
2024-08-17T19:29:16.4798099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.88,0.441,57.3,146.1,11,97
2024-08-17T19:29:16.5423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.88,0.441,57.3,146.1,11,97
2024-08-17T19:29:16.6048147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,242.88,0.441,57.3,146.1,11,97
2024-08-17T19:29:16.6672578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,241.92,0.441,57.3,146.1,11,96
2024-08-17T19:29:16.7453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.99,0.441,57.3,146.1,11,94
2024-08-17T19:29:16.8078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.03,0.441,57.3,146.1,11,93
2024-08-17T19:29:16.8703597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,239.03,0.441,57.3,146.1,11,93
2024-08-17T19:29:16.9328762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.11,0.441,57.3,146.1,11,91
2024-08-17T19:29:16.9996785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.11,0.441,57.3,146.1,11,91
2024-08-17T19:29:17.0619613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.11,0.441,57.3,146.1,11,91
2024-08-17T19:29:17.1402310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.25,0.441,57.3,146.2,10,90
2024-08-17T19:29:17.2027173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.2,0.441,57.3,146.2,10,91
2024-08-17T19:29:17.2650076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.2,0.441,57.3,146.2,10,91
2024-08-17T19:29:17.3276614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,237.14,0.443,55.8,146.2,10,91
2024-08-17T19:29:17.3900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.1,0.443,55.8,146.2,10,92
2024-08-17T19:29:17.4527586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,239.06,0.443,55.8,146.2,10,93
2024-08-17T19:29:17.5307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.01,0.443,55.8,146.2,10,94
2024-08-17T19:29:17.5932595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.93,0.443,55.8,146.2,10,96
2024-08-17T19:29:17.6557175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:17.7182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:17.7807310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:17.8588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:17.9212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:17.9838240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.89,0.443,55.8,146.2,10,97
2024-08-17T19:29:18.0462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.93,0.443,55.8,146.2,10,96
2024-08-17T19:29:18.1086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.93,0.443,55.8,146.2,10,96
2024-08-17T19:29:18.1869844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.93,0.443,55.8,146.2,10,96
2024-08-17T19:29:18.2493226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.97,0.443,55.8,146.2,10,95
2024-08-17T19:29:18.3118834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.97,0.443,55.8,146.2,10,95
2024-08-17T19:29:18.3743979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,240.97,0.443,55.8,146.2,10,95
2024-08-17T19:29:18.4368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.93,0.443,55.8,146.2,10,96
2024-08-17T19:29:18.5150972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.92,0.448,55.6,146.2,10,96
2024-08-17T19:29:18.5775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.92,0.448,55.6,146.2,10,96
2024-08-17T19:29:18.6399437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.92,0.448,55.6,146.2,10,96
2024-08-17T19:29:18.7024525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.92,0.448,55.6,146.2,10,96
2024-08-17T19:29:18.7649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.87,0.448,55.6,146.2,10,97
2024-08-17T19:29:18.8430087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.83,0.448,55.6,146.2,10,98
2024-08-17T19:29:18.9055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.83,0.448,55.6,146.2,10,98
2024-08-17T19:29:18.9680450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.448,55.6,146.2,10,100
2024-08-17T19:29:19.0304609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.448,55.6,146.2,10,100
2024-08-17T19:29:19.1085209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.75,0.448,55.6,146.2,10,100
2024-08-17T19:29:19.1710576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.2336046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.2961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.3585101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.4210116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.4992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.5616298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.6241253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.6865936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.7490890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.8115480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.8897095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:19.9522412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:20.0146058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:20.0770654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.65,0.448,55.6,146.2,9,101
2024-08-17T19:29:20.1396253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.75,0.448,55.6,146.3,9,101
2024-08-17T19:29:20.2177278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.75,0.448,55.6,146.3,9,101
2024-08-17T19:29:20.2802201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.75,0.448,55.6,146.3,9,101
2024-08-17T19:29:20.3427266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.75,0.448,55.6,146.3,9,101
2024-08-17T19:29:20.4053028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.75,0.448,55.6,146.3,9,101
2024-08-17T19:29:20.4677476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.83,0.443,57.2,146.3,9,101
2024-08-17T19:29:20.5458227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.6082482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.6707800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.7332818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.7957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.8738710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.9364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:20.9988631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:21.0614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.87,0.443,57.2,146.3,9,100
2024-08-17T19:29:21.1238660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.92,0.443,57.2,146.3,10,100
2024-08-17T19:29:21.2019316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.92,0.443,57.2,146.3,10,100
2024-08-17T19:29:21.2644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.87,0.443,57.2,146.3,10,101
2024-08-17T19:29:21.3268433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.79,0.443,57.2,146.3,10,103
2024-08-17T19:29:21.3893271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,249.75,0.443,57.2,146.3,10,104
2024-08-17T19:29:21.4520250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.74,0.441,58,146.3,10,105
2024-08-17T19:29:21.5299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.66,0.441,58,146.3,10,107
2024-08-17T19:29:21.5924892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.62,0.441,58,146.3,10,108
2024-08-17T19:29:21.6549698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.54,0.441,58,146.3,10,110
2024-08-17T19:29:21.7174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.5,0.441,58,146.3,10,111
2024-08-17T19:29:21.7799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.46,0.441,58,146.3,10,112
2024-08-17T19:29:21.8581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.46,0.441,58,146.3,10,112
2024-08-17T19:29:21.9205252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.46,0.441,58,146.3,10,112
2024-08-17T19:29:21.9830369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.46,0.441,58,146.3,10,112
2024-08-17T19:29:22.0455568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.46,0.441,58,146.3,10,112
2024-08-17T19:29:22.1080429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.5,0.441,58,146.3,10,111
2024-08-17T19:29:22.1706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.5,0.441,58,146.3,10,111
2024-08-17T19:29:22.2485323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.54,0.441,58,146.3,10,110
2024-08-17T19:29:22.3111181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.54,0.441,58,146.3,10,110
2024-08-17T19:29:22.3734933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,254.58,0.441,58,146.3,10,109
2024-08-17T19:29:22.4360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.62,0.441,58,146.3,10,108
2024-08-17T19:29:22.4986068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.58,0.443,57.2,146.3,10,108
2024-08-17T19:29:22.5766702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.58,0.443,57.2,146.3,10,108
2024-08-17T19:29:22.6389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.58,0.443,57.2,146.3,10,108
2024-08-17T19:29:22.7015448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.58,0.443,57.2,146.3,10,108
2024-08-17T19:29:22.7641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,253.58,0.443,57.2,146.3,10,108
2024-08-17T19:29:22.8266391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.62,0.443,57.2,146.3,10,107
2024-08-17T19:29:22.9047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.62,0.443,57.2,146.3,10,107
2024-08-17T19:29:22.9671976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.62,0.443,57.2,146.3,10,107
2024-08-17T19:29:23.0296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.62,0.443,57.2,146.3,10,107
2024-08-17T19:29:23.1078200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.8,0.443,57.2,146.4,10,105
2024-08-17T19:29:23.1547779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,250.74,0.443,57.2,146.4,9,105
2024-08-17T19:29:23.2328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,250.74,0.443,57.2,146.4,9,105
2024-08-17T19:29:23.2953183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,249.79,0.443,57.2,146.4,9,104
2024-08-17T19:29:23.3577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,249.79,0.443,57.2,146.4,9,104
2024-08-17T19:29:23.4202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,249.79,0.443,57.2,146.4,9,104
2024-08-17T19:29:23.4826867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:23.5608554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:23.6232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,247.83,0.448,56.4,146.4,9,102
2024-08-17T19:29:23.6858036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.88,0.448,56.4,146.4,9,101
2024-08-17T19:29:23.7482945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.88,0.448,56.4,146.4,9,101
2024-08-17T19:29:23.8108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.88,0.448,56.4,146.4,9,101
2024-08-17T19:29:23.8784565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.88,0.448,56.4,146.4,9,101
2024-08-17T19:29:23.9409553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.0190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.0971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.1440162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.2065538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.2689566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.3471812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.4094086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.79,0.448,56.4,146.4,9,103
2024-08-17T19:29:24.4720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.77,0.447,55.9,146.4,9,103
2024-08-17T19:29:24.5345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,247.81,0.447,55.9,146.4,9,102
2024-08-17T19:29:24.5970966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.86,0.447,55.9,146.4,9,101
2024-08-17T19:29:24.6752792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.91,0.447,55.9,146.4,9,100
2024-08-17T19:29:24.7376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.91,0.447,55.9,146.4,9,100
2024-08-17T19:29:24.8001143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244,0.447,55.9,146.4,9,98
2024-08-17T19:29:24.8626207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244,0.447,55.9,146.4,9,98
2024-08-17T19:29:24.9270466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.05,0.447,55.9,146.4,9,97
2024-08-17T19:29:24.9894947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.05,0.447,55.9,146.4,9,97
2024-08-17T19:29:25.0676519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.05,0.447,55.9,146.4,9,97
2024-08-17T19:29:25.1300173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.14,0.447,55.9,146.5,9,97
2024-08-17T19:29:25.1926163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.14,0.447,55.9,146.5,9,97
2024-08-17T19:29:25.2550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.447,55.9,146.5,9,98
2024-08-17T19:29:25.3176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.447,55.9,146.5,9,98
2024-08-17T19:29:25.3956217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.447,55.9,146.5,9,98
2024-08-17T19:29:25.4580756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.448,55.8,146.5,9,98
2024-08-17T19:29:25.5205845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.448,55.8,146.5,9,98
2024-08-17T19:29:25.5830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.448,55.8,146.5,9,98
2024-08-17T19:29:25.6456605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.09,0.448,55.8,146.5,9,98
2024-08-17T19:29:25.7080889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.14,0.448,55.8,146.5,9,97
2024-08-17T19:29:25.7862569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.14,0.448,55.8,146.5,9,97
2024-08-17T19:29:25.8486914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.18,0.448,55.8,146.5,9,96
2024-08-17T19:29:25.9112132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.23,0.448,55.8,146.5,9,95
2024-08-17T19:29:25.9736453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.28,0.448,55.8,146.5,9,94
2024-08-17T19:29:26.0360936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.28,0.448,55.8,146.5,9,94
2024-08-17T19:29:26.1142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.32,0.448,55.8,146.5,9,93
2024-08-17T19:29:26.1766713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.32,0.448,55.8,146.5,9,93
2024-08-17T19:29:26.2393166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.32,0.448,55.8,146.5,9,93
2024-08-17T19:29:26.3018661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.32,0.448,55.8,146.5,9,93
2024-08-17T19:29:26.3642804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.32,0.448,55.8,146.5,9,93
2024-08-17T19:29:26.4423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.35,0.446,56.3,146.5,9,93
2024-08-17T19:29:26.5050103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,239.35,0.446,56.3,146.5,9,93
2024-08-17T19:29:26.5673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.3,0.446,56.3,146.5,9,94
2024-08-17T19:29:26.6298083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.3,0.446,56.3,146.5,9,94
2024-08-17T19:29:26.6923264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.25,0.446,56.3,146.5,9,95
2024-08-17T19:29:26.7704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.21,0.446,56.3,146.5,9,96
2024-08-17T19:29:26.8328856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.16,0.446,56.3,146.5,9,97
2024-08-17T19:29:26.8954026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.16,0.446,56.3,146.5,9,97
2024-08-17T19:29:26.9576602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.16,0.446,56.3,146.5,9,97
2024-08-17T19:29:27.0202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.11,0.446,56.3,146.5,9,98
2024-08-17T19:29:27.0984955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.21,0.446,56.3,146.6,9,98
2024-08-17T19:29:27.1608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,246.06,0.446,56.3,146.6,8,100
2024-08-17T19:29:27.2234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,246.06,0.446,56.3,146.6,8,100
2024-08-17T19:29:27.2859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.01,0.446,56.3,146.6,8,101
2024-08-17T19:29:27.3543826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.9,0.446,56.3,146.6,8,103
2024-08-17T19:29:27.4170089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.85,0.446,56.3,146.6,8,104
2024-08-17T19:29:27.4794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,249.9,0.438,57.1,146.6,8,104
2024-08-17T19:29:27.5575599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.85,0.438,57.1,146.6,8,105
2024-08-17T19:29:27.6198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.75,0.438,57.1,146.6,8,107
2024-08-17T19:29:27.6824588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.7,0.438,57.1,146.6,8,108
2024-08-17T19:29:27.7448394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.6,0.438,57.1,146.6,8,110
2024-08-17T19:29:27.8074024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.56,0.438,57.1,146.6,8,111
2024-08-17T19:29:27.8855539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.51,0.438,57.1,146.6,8,112
2024-08-17T19:29:27.9480253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.41,0.438,57.1,146.6,8,114
2024-08-17T19:29:28.0105507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.36,0.438,57.1,146.6,8,115
2024-08-17T19:29:28.1041418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.36,0.438,57.1,146.6,8,115
2024-08-17T19:29:28.1354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.27,0.438,57.1,146.6,8,117
2024-08-17T19:29:28.1980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.27,0.438,57.1,146.6,8,117
2024-08-17T19:29:28.2760662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.27,0.438,57.1,146.6,8,117
2024-08-17T19:29:28.3385973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.27,0.438,57.1,146.6,8,117
2024-08-17T19:29:28.4010678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.27,0.438,57.1,146.6,8,117
2024-08-17T19:29:28.4635125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.28,0.433,57.1,146.6,8,117
2024-08-17T19:29:28.5259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.28,0.433,57.1,146.6,8,117
2024-08-17T19:29:28.6041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.37,0.433,57.1,146.6,8,115
2024-08-17T19:29:28.6667522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.37,0.433,57.1,146.6,8,115
2024-08-17T19:29:28.7290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.42,0.433,57.1,146.6,8,114
2024-08-17T19:29:28.7916256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.47,0.433,57.1,146.6,8,113
2024-08-17T19:29:28.8592056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.52,0.433,57.1,146.6,8,112
2024-08-17T19:29:28.9217104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.57,0.433,57.1,146.6,8,111
2024-08-17T19:29:28.9841645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.62,0.433,57.1,146.6,8,110
2024-08-17T19:29:29.0623438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.62,0.433,57.1,146.6,8,110
2024-08-17T19:29:29.1247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.71,0.433,57.1,146.6,8,108
2024-08-17T19:29:29.1871503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.76,0.433,57.1,146.6,8,107
2024-08-17T19:29:29.2496199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.86,0.433,57.1,146.6,8,105
2024-08-17T19:29:29.3156610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.86,0.433,57.1,146.6,8,105
2024-08-17T19:29:29.3903338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.91,0.433,57.1,146.6,8,104
2024-08-17T19:29:29.4528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.9,0.43,56.7,146.6,8,104
2024-08-17T19:29:29.5153933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.95,0.43,56.7,146.6,8,103
2024-08-17T19:29:29.5778330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.95,0.43,56.7,146.6,8,103
2024-08-17T19:29:29.6403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.05,0.43,56.7,146.6,8,101
2024-08-17T19:29:29.7185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.05,0.43,56.7,146.6,8,101
2024-08-17T19:29:29.7808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.05,0.43,56.7,146.6,8,101
2024-08-17T19:29:29.8433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.05,0.43,56.7,146.6,8,101
2024-08-17T19:29:29.9075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.95,0.43,56.7,146.6,8,103
2024-08-17T19:29:29.9684236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.95,0.43,56.7,146.6,8,103
2024-08-17T19:29:30.0465119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.9,0.43,56.7,146.6,8,104
2024-08-17T19:29:30.1148321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.94,0.43,56.7,146.7,8,105
2024-08-17T19:29:30.1714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.84,0.43,56.7,146.7,8,107
2024-08-17T19:29:30.2338561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.84,0.43,56.7,146.7,8,107
2024-08-17T19:29:30.2964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.79,0.43,56.7,146.7,8,108
2024-08-17T19:29:30.3744912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.7,0.43,56.7,146.7,8,110
2024-08-17T19:29:30.4369441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.7,0.43,56.7,146.7,8,110
2024-08-17T19:29:30.4995258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.62,0.438,56.4,146.7,8,111
2024-08-17T19:29:30.5620586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.57,0.438,56.4,146.7,8,112
2024-08-17T19:29:30.6244839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.57,0.438,56.4,146.7,8,112
2024-08-17T19:29:30.6869929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.57,0.438,56.4,146.7,8,112
2024-08-17T19:29:30.7650781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.57,0.438,56.4,146.7,8,112
2024-08-17T19:29:30.8276209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.57,0.438,56.4,146.7,8,112
2024-08-17T19:29:30.8900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.62,0.438,56.4,146.7,8,111
2024-08-17T19:29:30.9525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.62,0.438,56.4,146.7,8,111
2024-08-17T19:29:31.0306423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.66,0.438,56.4,146.7,8,110
2024-08-17T19:29:31.0930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.76,0.438,56.4,146.8,8,110
2024-08-17T19:29:31.1556482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.81,0.438,56.4,146.8,8,109
2024-08-17T19:29:31.2205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.86,0.438,56.4,146.8,8,108
2024-08-17T19:29:31.2806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.86,0.438,56.4,146.8,8,108
2024-08-17T19:29:31.3431110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.86,0.438,56.4,146.8,8,108
2024-08-17T19:29:31.4212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.91,0.438,56.4,146.8,8,107
2024-08-17T19:29:31.4837818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.93,0.439,56.9,146.8,8,107
2024-08-17T19:29:31.5461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.93,0.439,56.9,146.8,8,107
2024-08-17T19:29:31.6087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.93,0.439,56.9,146.8,8,107
2024-08-17T19:29:31.6711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.93,0.439,56.9,146.8,8,107
2024-08-17T19:29:31.7492931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,253.88,0.439,56.9,146.8,8,108
2024-08-17T19:29:31.8117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,254.83,0.439,56.9,146.8,8,109
2024-08-17T19:29:31.8742265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.78,0.439,56.9,146.8,8,110
2024-08-17T19:29:31.9367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.78,0.439,56.9,146.8,8,110
2024-08-17T19:29:31.9992519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,255.78,0.439,56.9,146.8,8,110
2024-08-17T19:29:32.0772989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,256.73,0.439,56.9,146.8,8,111
2024-08-17T19:29:32.1398031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.68,0.439,56.9,146.8,8,112
2024-08-17T19:29:32.2023190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.59,0.439,56.9,146.8,8,114
2024-08-17T19:29:32.2648152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.59,0.439,56.9,146.8,8,114
2024-08-17T19:29:32.3272743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,260.54,0.439,56.9,146.8,8,115
2024-08-17T19:29:32.4054054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.49,0.439,56.9,146.8,8,116
2024-08-17T19:29:32.4677965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.5303321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.5928875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.6554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.7334405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.7959460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.8584282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.9209144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:32.9834056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:33.0615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.47,0.433,57.1,146.8,8,117
2024-08-17T19:29:33.1240674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.57,0.433,57.1,146.9,8,117
2024-08-17T19:29:33.1865341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.57,0.433,57.1,146.9,8,117
2024-08-17T19:29:33.2489797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.57,0.433,57.1,146.9,8,117
2024-08-17T19:29:33.3115162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.57,0.433,57.1,146.9,8,117
2024-08-17T19:29:33.3895874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.57,0.433,57.1,146.9,8,117
2024-08-17T19:29:33.4519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:33.5146353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:33.5769728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:33.6395367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:33.7020229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.48,0.427,56.8,146.9,8,119
2024-08-17T19:29:33.7800886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.48,0.427,56.8,146.9,8,119
2024-08-17T19:29:33.8425985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.48,0.427,56.8,146.9,8,119
2024-08-17T19:29:33.9051118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.48,0.427,56.8,146.9,8,119
2024-08-17T19:29:33.9676951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:34.0301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.52,0.427,56.8,146.9,8,118
2024-08-17T19:29:34.1090230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.57,0.427,56.8,146.9,8,117
2024-08-17T19:29:34.1706278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,261.62,0.427,56.8,146.9,8,116
2024-08-17T19:29:34.2331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.66,0.427,56.8,146.9,8,115
2024-08-17T19:29:34.2956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.71,0.427,56.8,146.9,8,114
2024-08-17T19:29:34.3582353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.8,0.427,56.8,146.9,8,112
2024-08-17T19:29:34.4362674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,256.82,0.431,56.3,146.9,8,111
2024-08-17T19:29:34.4987562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.87,0.431,56.3,146.9,8,110
2024-08-17T19:29:34.5612613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.96,0.431,56.3,146.9,8,108
2024-08-17T19:29:34.6237296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,253.01,0.431,56.3,146.9,8,107
2024-08-17T19:29:34.6862284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,251.11,0.431,56.3,146.9,8,105
2024-08-17T19:29:34.7642716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,251.11,0.431,56.3,146.9,8,105
2024-08-17T19:29:34.8268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.16,0.431,56.3,146.9,8,104
2024-08-17T19:29:34.8893563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.21,0.431,56.3,146.9,8,103
2024-08-17T19:29:34.9517411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.21,0.431,56.3,146.9,8,103
2024-08-17T19:29:35.0142528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.21,0.431,56.3,146.9,8,103
2024-08-17T19:29:35.0924408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,249.31,0.431,56.3,147,8,103
2024-08-17T19:29:35.1548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.16,0.431,56.3,147,7,104
2024-08-17T19:29:35.2173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,251.1,0.431,56.3,147,7,105
2024-08-17T19:29:35.2797821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,252.04,0.431,56.3,147,7,106
2024-08-17T19:29:35.3423667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,252.99,0.431,56.3,147,7,107
2024-08-17T19:29:35.4203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.93,0.431,56.3,147,7,108
2024-08-17T19:29:35.4829616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.82,0.431,56.3,147,7,110
2024-08-17T19:29:35.5453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.83,0.43,56.4,147,7,110
2024-08-17T19:29:35.6098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.77,0.43,56.4,147,7,111
2024-08-17T19:29:35.6704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.77,0.43,56.4,147,7,111
2024-08-17T19:29:35.7329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.77,0.43,56.4,147,7,111
2024-08-17T19:29:35.8109903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.77,0.43,56.4,147,7,111
2024-08-17T19:29:35.8734822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.77,0.43,56.4,147,7,111
2024-08-17T19:29:35.9359551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.83,0.43,56.4,147,7,110
2024-08-17T19:29:35.9984499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,254.88,0.43,56.4,147,7,109
2024-08-17T19:29:36.0609067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.94,0.43,56.4,147,7,108
2024-08-17T19:29:36.1390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.09,0.43,56.4,147.1,7,107
2024-08-17T19:29:36.2016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,251.2,0.43,56.4,147.1,7,105
2024-08-17T19:29:36.2640352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,251.2,0.43,56.4,147.1,7,105
2024-08-17T19:29:36.3265162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.26,0.43,56.4,147.1,7,104
2024-08-17T19:29:36.3890279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.26,0.43,56.4,147.1,7,104
2024-08-17T19:29:36.4670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.34,0.431,56.9,147.1,7,103
2024-08-17T19:29:36.5296114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.34,0.431,56.9,147.1,7,103
2024-08-17T19:29:36.5920470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.34,0.431,56.9,147.1,7,103
2024-08-17T19:29:36.6546675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.34,0.431,56.9,147.1,7,103
2024-08-17T19:29:36.7171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.28,0.431,56.9,147.1,7,104
2024-08-17T19:29:36.7951408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.28,0.431,56.9,147.1,7,104
2024-08-17T19:29:36.8576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.28,0.431,56.9,147.1,7,104
2024-08-17T19:29:36.9201973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.28,0.431,56.9,147.1,7,104
2024-08-17T19:29:36.9826982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,251.23,0.431,56.9,147.1,7,105
2024-08-17T19:29:37.0450104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,251.23,0.431,56.9,147.1,7,105
2024-08-17T19:29:37.1231968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,252.17,0.431,56.9,147.1,7,106
2024-08-17T19:29:37.1856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.11,0.431,56.9,147.1,7,107
2024-08-17T19:29:37.2482381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.11,0.431,56.9,147.1,7,107
2024-08-17T19:29:37.3106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.11,0.431,56.9,147.1,7,107
2024-08-17T19:29:37.3731360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.11,0.431,56.9,147.1,7,107
2024-08-17T19:29:37.4513422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.11,0.431,56.9,147.1,7,107
2024-08-17T19:29:37.5137898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.5763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.6387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.7012601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.7794146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.8418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.9044721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:37.9689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.17,0.419,57.4,147.1,7,107
2024-08-17T19:29:38.0292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,251.28,0.419,57.4,147.1,7,105
2024-08-17T19:29:38.1074062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.42,0.419,57.4,147.1,8,104
2024-08-17T19:29:38.1698893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,248.52,0.419,57.4,147.1,8,102
2024-08-17T19:29:38.2323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,246.62,0.419,57.4,147.1,8,100
2024-08-17T19:29:38.2949168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.72,0.419,57.4,147.1,8,98
2024-08-17T19:29:38.3573867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.82,0.419,57.4,147.1,8,96
2024-08-17T19:29:38.4197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.89,0.416,56.9,147.1,8,94
2024-08-17T19:29:38.4979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.89,0.416,56.9,147.1,8,94
2024-08-17T19:29:38.5604487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,239.94,0.416,56.9,147.1,8,93
2024-08-17T19:29:38.6229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,239.94,0.416,56.9,147.1,8,93
2024-08-17T19:29:38.6855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,239.94,0.416,56.9,147.1,8,93
2024-08-17T19:29:38.7479356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.89,0.416,56.9,147.1,8,94
2024-08-17T19:29:38.8260507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.89,0.416,56.9,147.1,8,94
2024-08-17T19:29:38.8885840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,240.89,0.416,56.9,147.1,8,94
2024-08-17T19:29:38.9510058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.79,0.416,56.9,147.1,8,96
2024-08-17T19:29:39.0134633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.79,0.416,56.9,147.1,8,96
2024-08-17T19:29:39.0916366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.89,0.416,56.9,147.2,8,96
2024-08-17T19:29:39.1541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.92,0.416,56.9,147.2,9,96
2024-08-17T19:29:39.2165627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.92,0.416,56.9,147.2,9,96
2024-08-17T19:29:39.2791282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.92,0.416,56.9,147.2,9,96
2024-08-17T19:29:39.3415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.97,0.416,56.9,147.2,9,95
2024-08-17T19:29:39.4040757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.01,0.416,56.9,147.2,9,94
2024-08-17T19:29:39.4822036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,240.05,0.416,56.9,147.2,9,93
2024-08-17T19:29:39.5446363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.11,0.417,56.1,147.2,9,91
2024-08-17T19:29:39.6072961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.2,0.417,56.1,147.2,9,89
2024-08-17T19:29:39.6697246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,234.28,0.417,56.1,147.2,9,87
2024-08-17T19:29:39.7321124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.37,0.417,56.1,147.2,9,85
2024-08-17T19:29:39.8101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.5,0.417,56.1,147.2,9,82
2024-08-17T19:29:39.8727141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,227.59,0.417,56.1,147.2,9,80
2024-08-17T19:29:39.9351895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.64,0.417,56.1,147.2,9,79
2024-08-17T19:29:39.9976643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225.68,0.417,56.1,147.2,9,78
2024-08-17T19:29:40.0600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,225.68,0.417,56.1,147.2,9,78
2024-08-17T19:29:40.1226547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.83,0.417,56.1,147.3,8,78
2024-08-17T19:29:40.2007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,226.78,0.417,56.1,147.3,8,79
2024-08-17T19:29:40.2632498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,229.64,0.417,56.1,147.3,8,82
2024-08-17T19:29:40.3258208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,231.54,0.417,56.1,147.3,8,84
2024-08-17T19:29:40.3882735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,233.44,0.417,56.1,147.3,8,86
2024-08-17T19:29:40.4508277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,234.44,0.415,57.1,147.3,8,87
2024-08-17T19:29:40.5289371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.34,0.415,57.1,147.3,8,89
2024-08-17T19:29:40.5914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.29,0.415,57.1,147.3,8,90
2024-08-17T19:29:40.6537974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.24,0.415,57.1,147.3,8,91
2024-08-17T19:29:40.7162702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.24,0.415,57.1,147.3,8,91
2024-08-17T19:29:40.7788416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.19,0.415,57.1,147.3,8,92
2024-08-17T19:29:40.8569008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.24,0.415,57.1,147.3,8,91
2024-08-17T19:29:40.9194548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.24,0.415,57.1,147.3,8,91
2024-08-17T19:29:40.9818850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.29,0.415,57.1,147.3,8,90
2024-08-17T19:29:41.0443998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.34,0.415,57.1,147.3,8,89
2024-08-17T19:29:41.1068949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.43,0.415,57.1,147.4,9,89
2024-08-17T19:29:41.1850208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,234.52,0.415,57.1,147.4,9,87
2024-08-17T19:29:41.2474424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.56,0.415,57.1,147.4,9,86
2024-08-17T19:29:41.3099213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.61,0.415,57.1,147.4,9,85
2024-08-17T19:29:41.3724404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.61,0.415,57.1,147.4,9,85
2024-08-17T19:29:41.4348604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.63,0.413,57.7,147.4,9,85
2024-08-17T19:29:41.5130323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,232.63,0.413,57.7,147.4,9,85
2024-08-17T19:29:41.5755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:41.6381626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:41.7005801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:41.7629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:41.8411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:41.9035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:41.9659591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:42.0285114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:42.0910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,229.76,0.413,57.7,147.4,9,82
2024-08-17T19:29:42.1691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:42.2315449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:42.2940634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:42.3597658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,230.72,0.413,57.7,147.4,9,83
2024-08-17T19:29:42.4222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.62,0.405,57.5,147.4,9,85
2024-08-17T19:29:42.4847411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.62,0.405,57.5,147.4,9,85
2024-08-17T19:29:42.5471424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.62,0.405,57.5,147.4,9,85
2024-08-17T19:29:42.6253402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.62,0.405,57.5,147.4,9,85
2024-08-17T19:29:42.6878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.58,0.405,57.5,147.4,9,86
2024-08-17T19:29:42.7502579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.58,0.405,57.5,147.4,9,86
2024-08-17T19:29:42.8160384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.58,0.405,57.5,147.4,9,86
2024-08-17T19:29:42.8784393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.53,0.405,57.5,147.4,9,87
2024-08-17T19:29:42.9409483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,235.49,0.405,57.5,147.4,9,88
2024-08-17T19:29:43.0191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.45,0.405,57.5,147.4,9,89
2024-08-17T19:29:43.0971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.1440359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.2065240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.2690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.3470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.4095789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.4722180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.5345791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.54,0.405,57.5,147.5,9,89
2024-08-17T19:29:43.5970545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.52,0.401,57,147.5,9,89
2024-08-17T19:29:43.6751664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.52,0.401,57,147.5,9,89
2024-08-17T19:29:43.7376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.52,0.401,57,147.5,9,89
2024-08-17T19:29:43.8002626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.52,0.401,57,147.5,9,89
2024-08-17T19:29:43.8626714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,236.52,0.401,57,147.5,9,89
2024-08-17T19:29:43.9251025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.48,0.401,57,147.5,9,90
2024-08-17T19:29:44.0032608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.48,0.401,57,147.5,9,90
2024-08-17T19:29:44.0969554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,237.48,0.401,57,147.5,9,90
2024-08-17T19:29:44.1282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.44,0.401,57,147.5,9,91
2024-08-17T19:29:44.1906915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,238.44,0.401,57,147.5,9,91
2024-08-17T19:29:44.2532511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.35,0.401,57,147.5,9,93
2024-08-17T19:29:44.3156882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.31,0.401,57,147.5,9,94
2024-08-17T19:29:44.3938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.31,0.401,57,147.5,9,94
2024-08-17T19:29:44.4562410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.2,0.401,56.5,147.5,9,96
2024-08-17T19:29:44.5188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.2,0.401,56.5,147.5,9,96
2024-08-17T19:29:44.5813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.16,0.401,56.5,147.5,9,97
2024-08-17T19:29:44.6593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.16,0.401,56.5,147.5,9,97
2024-08-17T19:29:44.7219651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.16,0.401,56.5,147.5,9,97
2024-08-17T19:29:44.7844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.12,0.401,56.5,147.5,9,98
2024-08-17T19:29:44.8467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.12,0.401,56.5,147.5,9,98
2024-08-17T19:29:44.9092838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.12,0.401,56.5,147.5,9,98
2024-08-17T19:29:44.9717714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.12,0.401,56.5,147.5,9,98
2024-08-17T19:29:45.0499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.12,0.401,56.5,147.5,9,98
2024-08-17T19:29:45.1123899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.21,0.401,56.5,147.6,9,98
2024-08-17T19:29:45.1749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.21,0.401,56.5,147.6,9,98
2024-08-17T19:29:45.2373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,246.17,0.401,56.5,147.6,9,99
2024-08-17T19:29:45.2998526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.13,0.401,56.5,147.6,9,100
2024-08-17T19:29:45.3779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.13,0.401,56.5,147.6,9,100
2024-08-17T19:29:45.4404319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.09,0.401,56.5,147.6,9,101
2024-08-17T19:29:45.5030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.1,0.408,57.1,147.6,9,101
2024-08-17T19:29:45.5653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.02,0.408,57.1,147.6,9,103
2024-08-17T19:29:45.6279592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.02,0.408,57.1,147.6,9,103
2024-08-17T19:29:45.7060356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:45.7685140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:45.8309580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:45.8934942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:45.9559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:46.0340783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.98,0.408,57.1,147.6,9,104
2024-08-17T19:29:46.0965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.07,0.408,57.1,147.7,9,104
2024-08-17T19:29:46.1590988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.12,0.408,57.1,147.7,9,103
2024-08-17T19:29:46.2215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.12,0.408,57.1,147.7,9,103
2024-08-17T19:29:46.2840664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.12,0.408,57.1,147.7,9,103
2024-08-17T19:29:46.3623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.12,0.408,57.1,147.7,9,103
2024-08-17T19:29:46.4268827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.12,0.408,57.1,147.7,9,103
2024-08-17T19:29:46.4872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.5496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.6120509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.6902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.7525947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.8151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.8776935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.16,0.406,58.1,147.7,9,103
2024-08-17T19:29:46.9401935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.12,0.406,58.1,147.7,9,104
2024-08-17T19:29:47.0026870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.12,0.406,58.1,147.7,9,104
2024-08-17T19:29:47.0963584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.21,0.406,58.1,147.8,9,104
2024-08-17T19:29:47.1432716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,251.14,0.406,58.1,147.8,8,104
2024-08-17T19:29:47.2056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.19,0.406,58.1,147.8,8,103
2024-08-17T19:29:47.2682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.19,0.406,58.1,147.8,8,103
2024-08-17T19:29:47.3306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.19,0.406,58.1,147.8,8,103
2024-08-17T19:29:47.3961712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.19,0.406,58.1,147.8,8,103
2024-08-17T19:29:47.4713018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.16,0.404,57.4,147.8,8,103
2024-08-17T19:29:47.5338251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.16,0.404,57.4,147.8,8,103
2024-08-17T19:29:47.5963349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.6587629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.7369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.7994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.8618103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.9242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:47.9868313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.21,0.404,57.4,147.8,8,102
2024-08-17T19:29:48.0649110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.1273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.1899216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.2524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.3149379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.3930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.26,0.404,57.4,147.8,8,101
2024-08-17T19:29:48.4554642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.27,0.399,56.6,147.8,8,100
2024-08-17T19:29:48.5179770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.5806301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.6428420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.7210867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.7836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.8460749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.9085647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.22,0.399,56.6,147.8,8,101
2024-08-17T19:29:48.9710432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.27,0.399,56.6,147.8,8,100
2024-08-17T19:29:49.0492066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.36,0.399,56.6,147.8,8,98
2024-08-17T19:29:49.1115003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.45,0.399,56.6,147.9,7,97
2024-08-17T19:29:49.1740993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,242.56,0.399,56.6,147.9,7,95
2024-08-17T19:29:49.2365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,240.67,0.399,56.6,147.9,7,93
2024-08-17T19:29:49.2992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.78,0.399,56.6,147.9,7,91
2024-08-17T19:29:49.3616655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.83,0.399,56.6,147.9,7,90
2024-08-17T19:29:49.4397204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.82,0.392,55.3,147.9,7,89
2024-08-17T19:29:49.5021510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.92,0.392,55.3,147.9,7,87
2024-08-17T19:29:49.5646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.6271463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.6897848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.7677594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.8303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.8927727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.97,0.392,55.3,147.9,7,86
2024-08-17T19:29:49.9552021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.92,0.392,55.3,147.9,7,87
2024-08-17T19:29:50.0176971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.92,0.392,55.3,147.9,7,87
2024-08-17T19:29:50.0958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.91,0.392,55.3,148,7,89
2024-08-17T19:29:50.1583793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.91,0.392,55.3,148,7,89
2024-08-17T19:29:50.2208638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.86,0.392,55.3,148,7,90
2024-08-17T19:29:50.2831859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.86,0.392,55.3,148,7,90
2024-08-17T19:29:50.3457554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.86,0.392,55.3,148,7,90
2024-08-17T19:29:50.4238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.87,0.386,55.6,148,7,90
2024-08-17T19:29:50.4863870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.87,0.386,55.6,148,7,90
2024-08-17T19:29:50.5488717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.93,0.386,55.6,148,7,89
2024-08-17T19:29:50.6114528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.93,0.386,55.6,148,7,89
2024-08-17T19:29:50.6739426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.98,0.386,55.6,148,7,88
2024-08-17T19:29:50.7519732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.03,0.386,55.6,148,7,87
2024-08-17T19:29:50.8144977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.03,0.386,55.6,148,7,87
2024-08-17T19:29:50.8769657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.08,0.386,55.6,148,7,86
2024-08-17T19:29:50.9394530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.08,0.386,55.6,148,7,86
2024-08-17T19:29:51.0018916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.14,0.386,55.6,148,7,85
2024-08-17T19:29:51.0956575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,233.14,0.386,55.6,148,7,85
2024-08-17T19:29:51.1425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,233.12,0.386,55.6,148,8,85
2024-08-17T19:29:51.2049267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,234.07,0.386,55.6,148,8,86
2024-08-17T19:29:51.2675342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.03,0.386,55.6,148,8,87
2024-08-17T19:29:51.3356811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.94,0.386,55.6,148,8,89
2024-08-17T19:29:51.3982585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.94,0.386,55.6,148,8,89
2024-08-17T19:29:51.4608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.94,0.389,56.7,148,8,90
2024-08-17T19:29:51.5231712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.94,0.389,56.7,148,8,90
2024-08-17T19:29:51.6012998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.89,0.389,56.7,148,8,91
2024-08-17T19:29:51.6637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,238.89,0.389,56.7,148,8,91
2024-08-17T19:29:51.7262843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.94,0.389,56.7,148,8,90
2024-08-17T19:29:51.7887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.94,0.389,56.7,148,8,90
2024-08-17T19:29:51.8667220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.99,0.389,56.7,148,8,89
2024-08-17T19:29:51.9293326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.99,0.389,56.7,148,8,89
2024-08-17T19:29:51.9918806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.08,0.389,56.7,148,8,87
2024-08-17T19:29:52.0542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.08,0.389,56.7,148,8,87
2024-08-17T19:29:52.1167350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.24,0.389,56.7,148.1,7,86
2024-08-17T19:29:52.1793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.24,0.389,56.7,148.1,7,86
2024-08-17T19:29:52.2574123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.24,0.389,56.7,148.1,7,86
2024-08-17T19:29:52.3199199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.24,0.389,56.7,148.1,7,86
2024-08-17T19:29:52.3823442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.24,0.389,56.7,148.1,7,86
2024-08-17T19:29:52.4448984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,234.27,0.392,57.4,148.1,7,86
2024-08-17T19:29:52.5072615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.22,0.392,57.4,148.1,7,87
2024-08-17T19:29:52.5853647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.12,0.392,57.4,148.1,7,89
2024-08-17T19:29:52.6479102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,238.06,0.392,57.4,148.1,7,90
2024-08-17T19:29:52.7103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,239.96,0.392,57.4,148.1,7,92
2024-08-17T19:29:52.7728797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.9,0.392,57.4,148.1,7,93
2024-08-17T19:29:52.8354045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.85,0.392,57.4,148.1,7,94
2024-08-17T19:29:52.9135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,242.8,0.392,57.4,148.1,7,95
2024-08-17T19:29:52.9760192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.75,0.392,57.4,148.1,7,96
2024-08-17T19:29:53.0384651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.75,0.392,57.4,148.1,7,96
2024-08-17T19:29:53.1009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.69,0.392,57.4,148.1,7,97
2024-08-17T19:29:53.1634471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.69,0.392,57.4,148.1,7,97
2024-08-17T19:29:53.2416701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,245.64,0.392,57.4,148.1,7,98
2024-08-17T19:29:53.3039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,245.64,0.392,57.4,148.1,7,98
2024-08-17T19:29:53.3665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,245.64,0.392,57.4,148.1,7,98
2024-08-17T19:29:53.4290277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,246.57,0.394,57.2,148.1,7,99
2024-08-17T19:29:53.4915078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.52,0.394,57.2,148.1,7,100
2024-08-17T19:29:53.5696682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.52,0.394,57.2,148.1,7,100
2024-08-17T19:29:53.6322733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.52,0.394,57.2,148.1,7,100
2024-08-17T19:29:53.6946427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.47,0.394,57.2,148.1,7,101
2024-08-17T19:29:53.7571262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.47,0.394,57.2,148.1,7,101
2024-08-17T19:29:53.8196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.42,0.394,57.2,148.1,7,102
2024-08-17T19:29:53.8977077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.37,0.394,57.2,148.1,7,103
2024-08-17T19:29:53.9602157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.37,0.394,57.2,148.1,7,103
2024-08-17T19:29:54.0226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.37,0.394,57.2,148.1,7,103
2024-08-17T19:29:54.0851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.1476667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.2257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.2881487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.3507584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.4131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.4756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.5382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.46,0.394,57.2,148.2,7,103
2024-08-17T19:29:54.6162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.45,0.392,55.9,148.2,7,102
2024-08-17T19:29:54.6787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.4,0.392,55.9,148.2,7,103
2024-08-17T19:29:54.7413405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.45,0.392,55.9,148.2,7,102
2024-08-17T19:29:54.8038986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.45,0.392,55.9,148.2,7,102
2024-08-17T19:29:54.8662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.5,0.392,55.9,148.2,7,101
2024-08-17T19:29:54.9444159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.45,0.392,55.9,148.2,7,102
2024-08-17T19:29:55.0069432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.45,0.392,55.9,148.2,7,102
2024-08-17T19:29:55.0693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.5,0.392,55.9,148.2,7,101
2024-08-17T19:29:55.1317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,249.33,0.392,55.9,148.2,6,102
2024-08-17T19:29:55.1943188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,249.33,0.392,55.9,148.2,6,102
2024-08-17T19:29:55.2724789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,249.33,0.392,55.9,148.2,6,102
2024-08-17T19:29:55.3349128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,250.27,0.392,55.9,148.2,6,103
2024-08-17T19:29:55.3974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,250.27,0.392,55.9,148.2,6,103
2024-08-17T19:29:55.4599640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,250.27,0.392,55.9,148.2,6,103
2024-08-17T19:29:55.5224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,250.22,0.388,54.9,148.2,6,103
2024-08-17T19:29:55.6005444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,250.22,0.388,54.9,148.2,6,103
2024-08-17T19:29:55.6630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,250.22,0.388,54.9,148.2,6,103
2024-08-17T19:29:55.7254865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,250.22,0.388,54.9,148.2,6,103
2024-08-17T19:29:55.7879901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,250.22,0.388,54.9,148.2,6,103
2024-08-17T19:29:55.8506017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,249.28,0.388,54.9,148.2,6,102
2024-08-17T19:29:55.9284162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,248.34,0.388,54.9,148.2,6,101
2024-08-17T19:29:55.9911238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,248.34,0.388,54.9,148.2,6,101
2024-08-17T19:29:56.0535639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,247.4,0.388,54.9,148.2,6,100
2024-08-17T19:29:56.1159424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,246.65,0.388,54.9,148.3,7,99
2024-08-17T19:29:56.1785434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,245.7,0.388,54.9,148.3,7,98
2024-08-17T19:29:56.2410040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,244.76,0.388,54.9,148.3,7,97
2024-08-17T19:29:56.3192574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.81,0.388,54.9,148.3,7,96
2024-08-17T19:29:56.3816179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.81,0.388,54.9,148.3,7,96
2024-08-17T19:29:56.4441273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,241.91,0.388,54.9,148.3,7,94
2024-08-17T19:29:56.5065652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.93,0.388,55.3,148.3,7,94
2024-08-17T19:29:56.5691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.6471958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.7097010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.7720753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.8345972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.8971444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:56.9752419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.99,0.388,55.3,148.3,7,93
2024-08-17T19:29:57.0376451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.93,0.388,55.3,148.3,7,94
2024-08-17T19:29:57.1001439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,242.88,0.388,55.3,148.3,7,95
2024-08-17T19:29:57.1627136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,243.83,0.388,55.3,148.3,7,96
2024-08-17T19:29:57.2251928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,244.78,0.388,55.3,148.3,7,97
2024-08-17T19:29:57.3033149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,245.73,0.388,55.3,148.3,7,98
2024-08-17T19:29:57.3658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,245.73,0.388,55.3,148.3,7,98
2024-08-17T19:29:57.4282935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.4907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.5530183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.6313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.6938467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.7578605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.8189322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.68,0.395,56.6,148.3,7,100
2024-08-17T19:29:57.8813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,246.73,0.395,56.6,148.3,7,99
2024-08-17T19:29:57.9594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,245.78,0.395,56.6,148.3,7,98
2024-08-17T19:29:58.0219360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.84,0.395,56.6,148.3,7,97
2024-08-17T19:29:58.0844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.89,0.395,56.6,148.3,7,96
2024-08-17T19:29:58.1470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,242,0.395,56.6,148.3,7,94
2024-08-17T19:29:58.2093393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.05,0.395,56.6,148.3,7,93
2024-08-17T19:29:58.2756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.05,0.395,56.6,148.3,7,93
2024-08-17T19:29:58.3501063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,239.16,0.395,56.6,148.3,7,91
2024-08-17T19:29:58.4124977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,239.16,0.395,56.6,148.3,7,91
2024-08-17T19:29:58.4750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.24,0.397,57.1,148.3,7,90
2024-08-17T19:29:58.5374793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.24,0.397,57.1,148.3,7,90
2024-08-17T19:29:58.6155981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.18,0.397,57.1,148.3,7,91
2024-08-17T19:29:58.6780234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.18,0.397,57.1,148.3,7,91
2024-08-17T19:29:58.7405259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,241.07,0.397,57.1,148.3,7,93
2024-08-17T19:29:58.8030905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,242.02,0.397,57.1,148.3,7,94
2024-08-17T19:29:58.8654614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.91,0.397,57.1,148.3,7,96
2024-08-17T19:29:58.9279351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.86,0.397,57.1,148.3,7,97
2024-08-17T19:29:59.0060835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,246.76,0.397,57.1,148.3,7,99
2024-08-17T19:29:59.0685685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.65,0.397,57.1,148.3,7,101
2024-08-17T19:29:59.1310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,250.64,0.397,57.1,148.4,7,103
2024-08-17T19:29:59.1934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,252.54,0.397,57.1,148.4,7,105
2024-08-17T19:29:59.2560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.43,0.397,57.1,148.4,7,107
2024-08-17T19:29:59.3361861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.38,0.397,57.1,148.4,7,108
2024-08-17T19:29:59.3986935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,256.33,0.397,57.1,148.4,7,109
2024-08-17T19:29:59.4612457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,257.28,0.397,57.1,148.4,7,110
2024-08-17T19:29:59.5236651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,257.21,0.404,56.1,148.4,7,110
2024-08-17T19:29:59.5862818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.31,0.404,56.1,148.4,7,108
2024-08-17T19:29:59.6486110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.31,0.404,56.1,148.4,7,108
2024-08-17T19:29:59.7267814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.36,0.404,56.1,148.4,7,107
2024-08-17T19:29:59.7891993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,252.47,0.404,56.1,148.4,7,105
2024-08-17T19:29:59.8517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.52,0.404,56.1,148.4,7,104
2024-08-17T19:29:59.9141596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,250.57,0.404,56.1,148.4,7,103
2024-08-17T19:29:59.9766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.68,0.404,56.1,148.4,7,101
2024-08-17T19:30:00.0549135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,247.73,0.404,56.1,148.4,7,100
2024-08-17T19:30:00.1171936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.84,0.404,56.1,148.4,7,98
2024-08-17T19:30:00.1797738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.89,0.404,56.1,148.4,7,97
2024-08-17T19:30:00.2422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.89,0.404,56.1,148.4,7,97
2024-08-17T19:30:00.3047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.89,0.404,56.1,148.4,7,97
2024-08-17T19:30:00.3828723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.89,0.404,56.1,148.4,7,97
2024-08-17T19:30:00.4477851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.89,0.404,56.1,148.4,7,97
2024-08-17T19:30:00.5102613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.83,0.404,54.9,148.4,7,97
2024-08-17T19:30:00.5728803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,244.83,0.404,54.9,148.4,7,97
2024-08-17T19:30:00.6353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,245.78,0.404,54.9,148.4,7,98
2024-08-17T19:30:00.6977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.67,0.404,54.9,148.4,7,100
2024-08-17T19:30:00.7758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.67,0.404,54.9,148.4,7,100
2024-08-17T19:30:00.8383767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.62,0.404,54.9,148.4,7,101
2024-08-17T19:30:00.9009699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,250.51,0.404,54.9,148.4,7,103
2024-08-17T19:30:00.9632646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.46,0.404,54.9,148.4,7,104
2024-08-17T19:30:01.0257637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.46,0.404,54.9,148.4,7,104
2024-08-17T19:30:01.1038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,252.41,0.404,54.9,148.4,7,105
2024-08-17T19:30:01.1663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.3,0.404,54.9,148.4,7,107
2024-08-17T19:30:01.2289082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.3,0.404,54.9,148.4,7,107
2024-08-17T19:30:01.2913650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.25,0.404,54.9,148.4,7,108
2024-08-17T19:30:01.3538234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.25,0.404,54.9,148.4,7,108
2024-08-17T19:30:01.4319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.28,0.401,55.4,148.4,7,108
2024-08-17T19:30:01.4943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.28,0.401,55.4,148.4,7,108
2024-08-17T19:30:01.5569030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.33,0.401,55.4,148.4,7,107
2024-08-17T19:30:01.6194568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.33,0.401,55.4,148.4,7,107
2024-08-17T19:30:01.6820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.33,0.401,55.4,148.4,7,107
2024-08-17T19:30:01.7600830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.33,0.401,55.4,148.4,7,107
2024-08-17T19:30:01.8225183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.33,0.401,55.4,148.4,7,107
2024-08-17T19:30:01.8850102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,253.39,0.401,55.4,148.4,7,106
2024-08-17T19:30:01.9525986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,252.44,0.401,55.4,148.4,7,105
2024-08-17T19:30:02.0150732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,252.44,0.401,55.4,148.4,7,105
2024-08-17T19:30:02.0777091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,251.49,0.401,55.4,148.4,7,104
2024-08-17T19:30:02.1400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,251.49,0.401,55.4,148.4,7,104
2024-08-17T19:30:02.2182206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,250.54,0.401,55.4,148.4,7,103
2024-08-17T19:30:02.2732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,250.54,0.401,55.4,148.4,7,103
2024-08-17T19:30:02.3431161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,249.6,0.401,55.4,148.4,7,102
2024-08-17T19:30:02.4057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,248.65,0.401,55.4,148.4,7,101
2024-08-17T19:30:02.4681584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:02.5462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.6087489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.6712627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.7336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.7961732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.8743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:02.9369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.74,0.395,55.9,148.4,7,100
2024-08-17T19:30:03.0030642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.0654887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.1280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.1905423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.2529950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.3311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.3936081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.4559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,248.68,0.395,55.9,148.4,7,101
2024-08-17T19:30:03.5186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.69,0.387,56.8,148.4,7,102
2024-08-17T19:30:03.5810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.64,0.387,56.8,148.4,7,103
2024-08-17T19:30:03.6592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.64,0.387,56.8,148.4,7,103
2024-08-17T19:30:03.7245766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.64,0.387,56.8,148.4,7,103
2024-08-17T19:30:03.7871049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,251.59,0.387,56.8,148.4,7,104
2024-08-17T19:30:03.8495790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,251.59,0.387,56.8,148.4,7,104
2024-08-17T19:30:03.9121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,251.59,0.387,56.8,148.4,7,104
2024-08-17T19:30:03.9745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,251.59,0.387,56.8,148.4,7,104
2024-08-17T19:30:04.0526698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,252.54,0.387,56.8,148.4,7,105
2024-08-17T19:30:04.1150997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,252.54,0.387,56.8,148.4,7,105
2024-08-17T19:30:04.1776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.49,0.387,56.8,148.4,7,106
2024-08-17T19:30:04.2401453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,254.44,0.387,56.8,148.4,7,107
2024-08-17T19:30:04.3026064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,254.44,0.387,56.8,148.4,7,107
2024-08-17T19:30:04.3806418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,255.39,0.387,56.8,148.4,7,108
2024-08-17T19:30:04.4432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,255.34,0.39,55.9,148.4,7,108
2024-08-17T19:30:04.5056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,255.34,0.39,55.9,148.4,7,108
2024-08-17T19:30:04.5682210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.24,0.39,55.9,148.4,7,110
2024-08-17T19:30:04.6307225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.24,0.39,55.9,148.4,7,110
2024-08-17T19:30:04.6932670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,258.19,0.39,55.9,148.4,7,111
2024-08-17T19:30:04.7712681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,259.14,0.39,55.9,148.4,7,112
2024-08-17T19:30:04.8337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,260.09,0.39,55.9,148.4,7,113
2024-08-17T19:30:04.8963610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,261.04,0.39,55.9,148.4,7,114
2024-08-17T19:30:04.9587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,262,0.39,55.9,148.4,7,115
2024-08-17T19:30:05.0212031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.9,0.39,55.9,148.4,7,117
2024-08-17T19:30:05.0993906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.04,0.39,55.9,148.4,8,118
2024-08-17T19:30:05.1617384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266,0.39,55.9,148.4,8,119
2024-08-17T19:30:05.2243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266,0.39,55.9,148.4,8,119
2024-08-17T19:30:05.2868305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.92,0.39,55.9,148.4,8,121
2024-08-17T19:30:05.3492289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.92,0.39,55.9,148.4,8,121
2024-08-17T19:30:05.4274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.84,0.396,54.5,148.4,8,121
2024-08-17T19:30:05.4898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.84,0.396,54.5,148.4,8,121
2024-08-17T19:30:05.5523351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.84,0.396,54.5,148.4,8,121
2024-08-17T19:30:05.6148220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.84,0.396,54.5,148.4,8,121
2024-08-17T19:30:05.6773897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.92,0.396,54.5,148.4,8,119
2024-08-17T19:30:05.7556208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.92,0.396,54.5,148.4,8,119
2024-08-17T19:30:05.8179644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.92,0.396,54.5,148.4,8,119
2024-08-17T19:30:05.8805281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.96,0.396,54.5,148.4,8,118
2024-08-17T19:30:05.9429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.96,0.396,54.5,148.4,8,118
2024-08-17T19:30:06.0053727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.96,0.396,54.5,148.4,8,118
2024-08-17T19:30:06.0835256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.77,0.396,54.5,148.4,7,118
2024-08-17T19:30:06.1460574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.77,0.396,54.5,148.4,7,118
2024-08-17T19:30:06.2084067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.77,0.396,54.5,148.4,7,118
2024-08-17T19:30:06.2710018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.77,0.396,54.5,148.4,7,118
2024-08-17T19:30:06.3334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.77,0.396,54.5,148.4,7,118
2024-08-17T19:30:06.4116331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.72,0.396,54.5,148.4,7,119
2024-08-17T19:30:06.4739984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.67,0.403,54.1,148.4,7,119
2024-08-17T19:30:06.5365579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.67,0.403,54.1,148.4,7,119
2024-08-17T19:30:06.5989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.67,0.403,54.1,148.4,7,119
2024-08-17T19:30:06.6615063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,266.63,0.403,54.1,148.4,7,120
2024-08-17T19:30:06.7397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,267.58,0.403,54.1,148.4,7,121
2024-08-17T19:30:06.8020103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,267.58,0.403,54.1,148.4,7,121
2024-08-17T19:30:06.8646103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,267.58,0.403,54.1,148.4,7,121
2024-08-17T19:30:06.9271747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.53,0.403,54.1,148.4,7,122
2024-08-17T19:30:06.9895749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.53,0.403,54.1,148.4,7,122
2024-08-17T19:30:07.0834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.53,0.403,54.1,148.4,7,122
2024-08-17T19:30:07.1301892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.1926472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.2552066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.3176709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.3801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.4582644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.24,0.403,54.1,148.4,6,122
2024-08-17T19:30:07.5207660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:07.5832323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:07.6456866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:07.7083120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:07.7864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.33,0.41,54.5,148.4,6,120
2024-08-17T19:30:07.8509036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.33,0.41,54.5,148.4,6,120
2024-08-17T19:30:07.9134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,265.39,0.41,54.5,148.4,6,119
2024-08-17T19:30:07.9756527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:08.0382723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:08.1007944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,267.28,0.41,54.5,148.4,6,121
2024-08-17T19:30:08.1790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,268.23,0.41,54.5,148.4,6,122
2024-08-17T19:30:08.2414661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.12,0.41,54.5,148.4,6,124
2024-08-17T19:30:08.3039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.12,0.41,54.5,148.4,6,124
2024-08-17T19:30:08.3664165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.07,0.41,54.5,148.4,6,125
2024-08-17T19:30:08.4288801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,273.01,0.409,55.3,148.4,6,127
2024-08-17T19:30:08.5069863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,274.91,0.409,55.3,148.4,6,129
2024-08-17T19:30:08.5694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,275.86,0.409,55.3,148.4,6,130
2024-08-17T19:30:08.6320091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,277.76,0.409,55.3,148.4,6,132
2024-08-17T19:30:08.6945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,277.76,0.409,55.3,148.4,6,132
2024-08-17T19:30:08.7571009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,278.71,0.409,55.3,148.4,6,133
2024-08-17T19:30:08.8351063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,280.62,0.409,55.3,148.4,6,135
2024-08-17T19:30:08.8976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,280.62,0.409,55.3,148.4,6,135
2024-08-17T19:30:08.9600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,280.62,0.409,55.3,148.4,6,135
2024-08-17T19:30:09.0226111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,280.62,0.409,55.3,148.4,6,135
2024-08-17T19:30:09.0849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.91,0.409,55.3,148.3,7,135
2024-08-17T19:30:09.1631512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.91,0.409,55.3,148.3,7,135
2024-08-17T19:30:09.2256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,279.95,0.409,55.3,148.3,7,134
2024-08-17T19:30:09.2880883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.99,0.409,55.3,148.3,7,133
2024-08-17T19:30:09.3506246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.99,0.409,55.3,148.3,7,133
2024-08-17T19:30:09.4131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.99,0.409,55.3,148.3,7,133
2024-08-17T19:30:09.4913087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.99,0.409,55.3,148.3,7,133
2024-08-17T19:30:09.5536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,279.97,0.408,55.8,148.3,7,134
2024-08-17T19:30:09.6161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:09.6787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:09.7411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:09.8192677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:09.8817671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:09.9443203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:10.0067945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.93,0.408,55.8,148.3,7,135
2024-08-17T19:30:10.0691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.22,0.408,55.8,148.3,8,135
2024-08-17T19:30:10.1317633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.22,0.408,55.8,148.3,8,135
2024-08-17T19:30:10.2098199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.25,0.408,55.8,148.3,8,134
2024-08-17T19:30:10.2722714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.29,0.408,55.8,148.3,8,133
2024-08-17T19:30:10.3346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.29,0.408,55.8,148.3,8,133
2024-08-17T19:30:10.3970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.32,0.408,55.8,148.3,8,132
2024-08-17T19:30:10.4597636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.32,0.408,55.8,148.3,8,132
2024-08-17T19:30:10.5378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.36,0.403,56.1,148.3,8,132
2024-08-17T19:30:10.6004528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.36,0.403,56.1,148.3,8,132
2024-08-17T19:30:10.6628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.36,0.403,56.1,148.3,8,132
2024-08-17T19:30:10.7253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.36,0.403,56.1,148.3,8,132
2024-08-17T19:30:10.7878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.36,0.403,56.1,148.3,8,132
2024-08-17T19:30:10.8659452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.43,0.403,56.1,148.3,8,130
2024-08-17T19:30:10.9284262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.43,0.403,56.1,148.3,8,130
2024-08-17T19:30:10.9909964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.47,0.403,56.1,148.3,8,129
2024-08-17T19:30:11.0691043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.37,0.403,56.1,148.2,8,129
2024-08-17T19:30:11.1158890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.41,0.403,56.1,148.2,8,128
2024-08-17T19:30:11.1939694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.41,0.403,56.1,148.2,8,128
2024-08-17T19:30:11.2565208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.45,0.403,56.1,148.2,8,127
2024-08-17T19:30:11.3189871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.49,0.403,56.1,148.2,8,126
2024-08-17T19:30:11.3814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.49,0.403,56.1,148.2,8,126
2024-08-17T19:30:11.4439587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.49,0.403,56.1,148.2,8,126
2024-08-17T19:30:11.5220720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.49,0.402,55,148.2,8,125
2024-08-17T19:30:11.5847007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.53,0.402,55,148.2,8,124
2024-08-17T19:30:11.6470158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.57,0.402,55,148.2,8,123
2024-08-17T19:30:11.7094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.61,0.402,55,148.2,8,122
2024-08-17T19:30:11.7719830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.65,0.402,55,148.2,8,121
2024-08-17T19:30:11.8501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.73,0.402,55,148.2,8,119
2024-08-17T19:30:11.9126557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.81,0.402,55,148.2,8,117
2024-08-17T19:30:11.9751151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.85,0.402,55,148.2,8,116
2024-08-17T19:30:12.0375255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,260.94,0.402,55,148.2,8,114
2024-08-17T19:30:12.1000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,259.6,0.402,55,148.2,6,113
2024-08-17T19:30:12.1782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,257.72,0.402,55,148.2,6,111
2024-08-17T19:30:12.2406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,256.78,0.402,55,148.2,6,110
2024-08-17T19:30:12.3032288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,254.89,0.402,55,148.2,6,108
2024-08-17T19:30:12.3656776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,253.01,0.402,55,148.2,6,106
2024-08-17T19:30:12.4281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,251.13,0.402,55,148.2,6,104
2024-08-17T19:30:12.5062264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,249.19,0.41,54.2,148.2,6,102
2024-08-17T19:30:12.5687268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,247.31,0.41,54.2,148.2,6,100
2024-08-17T19:30:12.6312864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,245.44,0.41,54.2,148.2,6,98
2024-08-17T19:30:12.6936996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,244.5,0.41,54.2,148.2,6,97
2024-08-17T19:30:12.7562113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,243.56,0.41,54.2,148.2,6,96
2024-08-17T19:30:12.8186361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,243.56,0.41,54.2,148.2,6,96
2024-08-17T19:30:12.8967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:12.9592899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.0217436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.0841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.1467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.2248648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.2873209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.3498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.4123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,241.69,0.41,54.2,148.2,6,94
2024-08-17T19:30:13.4747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.68,0.42,54.2,148.2,6,94
2024-08-17T19:30:13.5529255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.68,0.42,54.2,148.2,6,94
2024-08-17T19:30:13.6153929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.68,0.42,54.2,148.2,6,94
2024-08-17T19:30:13.6778870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.68,0.42,54.2,148.2,6,94
2024-08-17T19:30:13.7404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,241.68,0.42,54.2,148.2,6,94
2024-08-17T19:30:13.8028792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,243.55,0.42,54.2,148.2,6,96
2024-08-17T19:30:13.8810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,243.55,0.42,54.2,148.2,6,96
2024-08-17T19:30:13.9434603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.48,0.42,54.2,148.2,6,97
2024-08-17T19:30:14.0058957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.42,0.42,54.2,148.2,6,98
2024-08-17T19:30:14.0684202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.33,0.42,54.2,148.1,6,98
2024-08-17T19:30:14.1308739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,247.2,0.42,54.2,148.1,6,100
2024-08-17T19:30:14.2090738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,247.2,0.42,54.2,148.1,6,100
2024-08-17T19:30:14.2715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,248.13,0.42,54.2,148.1,6,101
2024-08-17T19:30:14.3340487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,248.13,0.42,54.2,148.1,6,101
2024-08-17T19:30:14.3964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.01,0.42,54.2,148.1,6,103
2024-08-17T19:30:14.4588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,250.01,0.422,54.3,148.1,6,103
2024-08-17T19:30:14.5370677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.95,0.422,54.3,148.1,6,104
2024-08-17T19:30:14.5994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.95,0.422,54.3,148.1,6,104
2024-08-17T19:30:14.6621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,251.88,0.422,54.3,148.1,6,105
2024-08-17T19:30:14.7246839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,252.82,0.422,54.3,148.1,6,106
2024-08-17T19:30:14.7870798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,253.76,0.422,54.3,148.1,6,107
2024-08-17T19:30:14.8496662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,253.76,0.422,54.3,148.1,6,107
2024-08-17T19:30:14.9275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,254.7,0.422,54.3,148.1,6,108
2024-08-17T19:30:14.9901234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,254.7,0.422,54.3,148.1,6,108
2024-08-17T19:30:15.0682694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,254.7,0.422,54.3,148.1,6,108
2024-08-17T19:30:15.1150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,254.44,0.422,54.3,148.1,5,108
2024-08-17T19:30:15.1776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,256.29,0.422,54.3,148.1,5,110
2024-08-17T19:30:15.2557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,256.29,0.422,54.3,148.1,5,110
2024-08-17T19:30:15.3182076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,257.22,0.422,54.3,148.1,5,111
2024-08-17T19:30:15.3807298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,260,0.422,54.3,148.1,5,114
2024-08-17T19:30:15.4431898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,261.01,0.419,55.2,148.1,5,115
2024-08-17T19:30:15.5105260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,262.87,0.419,55.2,148.1,5,117
2024-08-17T19:30:15.5730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,264.73,0.419,55.2,148.1,5,119
2024-08-17T19:30:15.6511689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,265.66,0.419,55.2,148.1,5,120
2024-08-17T19:30:15.7136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,266.6,0.419,55.2,148.1,5,121
2024-08-17T19:30:15.7761447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,267.53,0.419,55.2,148.1,5,122
2024-08-17T19:30:15.8386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,269.4,0.419,55.2,148.1,5,124
2024-08-17T19:30:15.9011274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,269.4,0.419,55.2,148.1,5,124
2024-08-17T19:30:15.9635756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,269.4,0.419,55.2,148.1,5,124
2024-08-17T19:30:16.0418230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,268.47,0.419,55.2,148.1,5,123
2024-08-17T19:30:16.1041978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,266.94,0.419,55.2,148.1,4,122
2024-08-17T19:30:16.1684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,266.02,0.419,55.2,148.1,4,121
2024-08-17T19:30:16.2292532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.19,0.419,55.2,148.1,4,119
2024-08-17T19:30:16.2916735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,263.27,0.419,55.2,148.1,4,118
2024-08-17T19:30:16.3697956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.36,0.419,55.2,148.1,4,117
2024-08-17T19:30:16.4323090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,260.53,0.419,55.2,148.1,4,115
2024-08-17T19:30:16.4947568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,260.56,0.413,55.2,148.1,4,115
2024-08-17T19:30:16.5571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,259.65,0.413,55.2,148.1,4,114
2024-08-17T19:30:16.6197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,259.65,0.413,55.2,148.1,4,114
2024-08-17T19:30:16.6978441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,259.65,0.413,55.2,148.1,4,114
2024-08-17T19:30:16.7603654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,259.65,0.413,55.2,148.1,4,114
2024-08-17T19:30:16.8228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,261.48,0.413,55.2,148.1,4,116
2024-08-17T19:30:16.8852760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,263.31,0.413,55.2,148.1,4,118
2024-08-17T19:30:16.9478083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.23,0.413,55.2,148.1,4,119
2024-08-17T19:30:17.0268062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,266.98,0.413,55.2,148.1,4,122
2024-08-17T19:30:17.0883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,268.82,0.413,55.2,148.1,4,124
2024-08-17T19:30:17.1508463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,269.74,0.413,55.2,148.1,4,125
2024-08-17T19:30:17.2134042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,272.51,0.413,55.2,148.1,4,128
2024-08-17T19:30:17.2758901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,273.44,0.413,55.2,148.1,4,129
2024-08-17T19:30:17.3405650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,274.36,0.413,55.2,148.1,4,130
2024-08-17T19:30:17.4186450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,276.21,0.413,55.2,148.1,4,132
2024-08-17T19:30:17.4716460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,276.23,0.408,54.8,148.1,4,132
2024-08-17T19:30:17.5497843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,277.16,0.408,54.8,148.1,4,133
2024-08-17T19:30:17.6122961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,279.02,0.408,54.8,148.1,4,135
2024-08-17T19:30:17.6747081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,279.02,0.408,54.8,148.1,4,135
2024-08-17T19:30:17.7372178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,279.95,0.408,54.8,148.1,4,136
2024-08-17T19:30:17.7997414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.89,0.408,54.8,148.1,4,137
2024-08-17T19:30:17.8779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.89,0.408,54.8,148.1,4,137
2024-08-17T19:30:17.9403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.89,0.408,54.8,148.1,4,137
2024-08-17T19:30:18.0028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,280.89,0.408,54.8,148.1,4,137
2024-08-17T19:30:18.0652949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,283.09,0.408,54.8,148,6,138
2024-08-17T19:30:18.1278297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,284.05,0.408,54.8,148,6,139
2024-08-17T19:30:18.2079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,284.05,0.408,54.8,148,6,139
2024-08-17T19:30:18.2683351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,284.05,0.408,54.8,148,6,139
2024-08-17T19:30:18.3308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,283.09,0.408,54.8,148,6,138
2024-08-17T19:30:18.3933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.13,0.408,54.8,148,6,137
2024-08-17T19:30:18.4563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.5339924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.5963547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.6589803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.7213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.7838061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.8463511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.9245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:18.9869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.2,0.402,55.4,148,6,137
2024-08-17T19:30:19.0651872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.1,0.402,55.4,147.9,6,137
2024-08-17T19:30:19.1119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.19,0.402,55.4,147.9,10,137
2024-08-17T19:30:19.1744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.2525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.3150214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.3775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.4400081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.5024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.22,0.402,55.4,147.9,10,136
2024-08-17T19:30:19.5689509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.2,0.407,55.4,147.9,10,136
2024-08-17T19:30:19.6469271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.17,0.407,55.4,147.9,10,137
2024-08-17T19:30:19.7094839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.17,0.407,55.4,147.9,10,137
2024-08-17T19:30:19.7718096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,284.15,0.407,55.4,147.9,10,138
2024-08-17T19:30:19.8343699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.12,0.407,55.4,147.9,10,139
2024-08-17T19:30:19.8968090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.12,0.407,55.4,147.9,10,139
2024-08-17T19:30:19.9601283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.12,0.407,55.4,147.9,10,139
2024-08-17T19:30:20.0374707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,284.15,0.407,55.4,147.9,10,138
2024-08-17T19:30:20.0998762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,283.23,0.407,55.4,147.8,11,137
2024-08-17T19:30:20.1624246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,283.23,0.407,55.4,147.8,11,137
2024-08-17T19:30:20.2249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.25,0.407,55.4,147.8,11,136
2024-08-17T19:30:20.3030525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.25,0.407,55.4,147.8,11,136
2024-08-17T19:30:20.3655329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.25,0.407,55.4,147.8,11,136
2024-08-17T19:30:20.4339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,281.17,0.426,53.9,147.8,11,135
2024-08-17T19:30:20.4962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,281.17,0.426,53.9,147.8,11,135
2024-08-17T19:30:20.5588223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.22,0.426,53.9,147.8,11,133
2024-08-17T19:30:20.6212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.22,0.426,53.9,147.8,11,133
2024-08-17T19:30:20.6838107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.25,0.426,53.9,147.8,11,132
2024-08-17T19:30:20.7619212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.3,0.426,53.9,147.8,11,130
2024-08-17T19:30:20.8245030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.33,0.426,53.9,147.8,11,129
2024-08-17T19:30:20.8868633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.36,0.426,53.9,147.8,11,128
2024-08-17T19:30:20.9500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,273.39,0.426,53.9,147.8,11,127
2024-08-17T19:30:21.0117529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,271.45,0.426,53.9,147.8,11,125
2024-08-17T19:30:21.0743649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.48,0.426,53.9,147.8,11,124
2024-08-17T19:30:21.1524364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.57,0.426,53.9,147.8,11,121
2024-08-17T19:30:21.2149609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,265.63,0.426,53.9,147.8,11,119
2024-08-17T19:30:21.2773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.66,0.426,53.9,147.8,11,118
2024-08-17T19:30:21.3398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.66,0.426,53.9,147.8,11,118
2024-08-17T19:30:21.4022312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.66,0.426,53.9,147.8,11,118
2024-08-17T19:30:21.4805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.63,0.441,54.1,147.8,11,118
2024-08-17T19:30:21.5462258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,266.57,0.441,54.1,147.8,11,120
2024-08-17T19:30:21.6054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,267.53,0.441,54.1,147.8,11,121
2024-08-17T19:30:21.6679765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.47,0.441,54.1,147.8,11,123
2024-08-17T19:30:21.7304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.44,0.441,54.1,147.8,11,124
2024-08-17T19:30:21.8084993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.44,0.441,54.1,147.8,11,124
2024-08-17T19:30:21.8710424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.44,0.441,54.1,147.8,11,124
2024-08-17T19:30:21.9336361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.44,0.441,54.1,147.8,11,124
2024-08-17T19:30:21.9960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.44,0.441,54.1,147.8,11,124
2024-08-17T19:30:22.0584882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.15,0.441,54.1,147.8,9,124
2024-08-17T19:30:22.1367188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.19,0.441,54.1,147.8,9,123
2024-08-17T19:30:22.1990677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.22,0.441,54.1,147.8,9,122
2024-08-17T19:30:22.2616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.22,0.441,54.1,147.8,9,122
2024-08-17T19:30:22.3241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.22,0.441,54.1,147.8,9,122
2024-08-17T19:30:22.3865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.15,0.441,54.1,147.8,9,124
2024-08-17T19:30:22.4647103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.13,0.444,54.8,147.8,9,125
2024-08-17T19:30:22.5272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.05,0.444,54.8,147.8,9,127
2024-08-17T19:30:22.5895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.98,0.444,54.8,147.8,9,129
2024-08-17T19:30:22.6521364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.98,0.444,54.8,147.8,9,129
2024-08-17T19:30:22.7145592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.98,0.444,54.8,147.8,9,129
2024-08-17T19:30:22.7927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.98,0.444,54.8,147.8,9,129
2024-08-17T19:30:22.8552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.01,0.444,54.8,147.8,9,128
2024-08-17T19:30:22.9177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.13,0.444,54.8,147.8,9,125
2024-08-17T19:30:22.9802066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.24,0.444,54.8,147.8,9,122
2024-08-17T19:30:23.0584282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.4,0.444,54.8,147.8,9,118
2024-08-17T19:30:23.1112445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.53,0.444,54.8,147.8,9,115
2024-08-17T19:30:23.1832933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.7,0.444,54.8,147.8,9,111
2024-08-17T19:30:23.2457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,254.83,0.444,54.8,147.8,9,108
2024-08-17T19:30:23.3082300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.97,0.444,54.8,147.8,9,105
2024-08-17T19:30:23.3707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,250.06,0.444,54.8,147.8,9,103
2024-08-17T19:30:23.4332165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.19,0.444,54.8,147.8,9,100
2024-08-17T19:30:23.5113528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,245.36,0.429,56,147.8,9,98
2024-08-17T19:30:23.5738777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.4,0.429,56,147.8,9,97
2024-08-17T19:30:23.6363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.4,0.429,56,147.8,9,97
2024-08-17T19:30:23.6987975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.4,0.429,56,147.8,9,97
2024-08-17T19:30:23.7613707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.4,0.429,56,147.8,9,97
2024-08-17T19:30:23.8393662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.4,0.429,56,147.8,9,97
2024-08-17T19:30:23.9018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.31,0.429,56,147.8,9,99
2024-08-17T19:30:23.9643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,249.18,0.429,56,147.8,9,102
2024-08-17T19:30:24.0268572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.05,0.429,56,147.8,9,105
2024-08-17T19:30:24.0893113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.71,0.429,56,147.7,8,108
2024-08-17T19:30:24.1675129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.57,0.429,56,147.7,8,111
2024-08-17T19:30:24.2325779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.43,0.429,56,147.7,8,114
2024-08-17T19:30:24.2924608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.29,0.429,56,147.7,8,117
2024-08-17T19:30:24.3549467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.2,0.429,56,147.7,8,119
2024-08-17T19:30:24.4174403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.07,0.429,56,147.7,8,122
2024-08-17T19:30:24.4954628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.05,0.413,56.2,147.7,8,124
2024-08-17T19:30:24.5580101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.05,0.413,56.2,147.7,8,124
2024-08-17T19:30:24.6205025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.09,0.413,56.2,147.7,8,123
2024-08-17T19:30:24.6829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,267.18,0.413,56.2,147.7,8,121
2024-08-17T19:30:24.7454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,264.31,0.413,56.2,147.7,8,118
2024-08-17T19:30:24.8235704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,261.44,0.413,56.2,147.7,8,115
2024-08-17T19:30:24.8861515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,257.62,0.413,56.2,147.7,8,111
2024-08-17T19:30:24.9485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,253.81,0.413,56.2,147.7,8,107
2024-08-17T19:30:25.0110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,250.95,0.413,56.2,147.7,8,104
2024-08-17T19:30:25.0735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.06,0.413,56.2,147.6,9,101
2024-08-17T19:30:25.1360502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.15,0.413,56.2,147.6,9,99
2024-08-17T19:30:25.2141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.23,0.413,56.2,147.6,9,97
2024-08-17T19:30:25.2766745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.28,0.413,56.2,147.6,9,96
2024-08-17T19:30:25.3391012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.28,0.413,56.2,147.6,9,96
2024-08-17T19:30:25.4016738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.23,0.413,56.2,147.6,9,97
2024-08-17T19:30:25.4640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.17,0.406,55.7,147.6,9,98
2024-08-17T19:30:25.5422513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.09,0.406,55.7,147.6,9,100
2024-08-17T19:30:25.6045512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,249.96,0.406,55.7,147.6,9,103
2024-08-17T19:30:25.6671300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.84,0.406,55.7,147.6,9,106
2024-08-17T19:30:25.7295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.67,0.406,55.7,147.6,9,110
2024-08-17T19:30:25.7921897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,258.59,0.406,55.7,147.6,9,112
2024-08-17T19:30:25.8703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,261.48,0.406,55.7,147.6,9,115
2024-08-17T19:30:25.9325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.36,0.406,55.7,147.6,9,118
2024-08-17T19:30:25.9952858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.25,0.406,55.7,147.6,9,121
2024-08-17T19:30:26.0576540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.11,0.406,55.7,147.5,9,122
2024-08-17T19:30:26.1201155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.04,0.406,55.7,147.5,9,124
2024-08-17T19:30:26.1983456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.04,0.406,55.7,147.5,9,124
2024-08-17T19:30:26.2607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.04,0.406,55.7,147.5,9,124
2024-08-17T19:30:26.3232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.04,0.406,55.7,147.5,9,124
2024-08-17T19:30:26.3858362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.04,0.406,55.7,147.5,9,124
2024-08-17T19:30:26.4483321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.11,0.406,55.7,147.5,9,122
2024-08-17T19:30:26.5264817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.5888535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.6513550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.7139262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.7763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.8545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.9169405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:26.9794312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.15,0.406,55.7,147.5,9,121
2024-08-17T19:30:27.0574675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.05,0.406,55.7,147.4,9,121
2024-08-17T19:30:27.1044175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.1825114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.2449898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.3075082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.3699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.4324667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,267.18,0.406,55.7,147.4,10,121
2024-08-17T19:30:27.5105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.25,0.406,55.7,147.4,10,119
2024-08-17T19:30:27.5649439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.25,0.406,55.7,147.4,10,119
2024-08-17T19:30:27.6355209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.2,0.427,54.8,147.4,10,118
2024-08-17T19:30:27.6979750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:27.7604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:27.8228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:27.9011647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:27.9636646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:28.0261120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:28.0886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.23,0.427,54.8,147.4,10,117
2024-08-17T19:30:28.1511444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.2,0.427,54.8,147.4,10,118
2024-08-17T19:30:28.2292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.2,0.427,54.8,147.4,10,118
2024-08-17T19:30:28.2915343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.2,0.427,54.8,147.4,10,118
2024-08-17T19:30:28.3542396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.16,0.427,54.8,147.4,10,119
2024-08-17T19:30:28.4166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.16,0.427,54.8,147.4,10,119
2024-08-17T19:30:28.4791289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.16,0.45,55.3,147.4,10,118
2024-08-17T19:30:28.5573665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.16,0.45,55.3,147.4,10,118
2024-08-17T19:30:28.6197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.16,0.45,55.3,147.4,10,118
2024-08-17T19:30:28.6823451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.16,0.45,55.3,147.4,10,118
2024-08-17T19:30:28.7447977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.19,0.45,55.3,147.4,10,117
2024-08-17T19:30:28.8072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.19,0.45,55.3,147.4,10,117
2024-08-17T19:30:28.8853619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.19,0.45,55.3,147.4,10,117
2024-08-17T19:30:28.9479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.19,0.45,55.3,147.4,10,117
2024-08-17T19:30:29.0102703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.19,0.45,55.3,147.4,10,117
2024-08-17T19:30:29.0727941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.43,0.45,55.3,147.5,11,116
2024-08-17T19:30:29.1353637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.47,0.45,55.3,147.5,11,115
2024-08-17T19:30:29.2133984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.43,0.45,55.3,147.5,11,116
2024-08-17T19:30:29.2773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.47,0.45,55.3,147.5,11,115
2024-08-17T19:30:29.3383170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.43,0.45,55.3,147.5,11,116
2024-08-17T19:30:29.4007816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,262.43,0.45,55.3,147.5,11,116
2024-08-17T19:30:29.4633655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,263.4,0.461,56,147.5,11,117
2024-08-17T19:30:29.5414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,263.4,0.461,56,147.5,11,117
2024-08-17T19:30:29.6039375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,263.4,0.461,56,147.5,11,117
2024-08-17T19:30:29.6664067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:29.7288165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:29.7911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:29.8538103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:29.9319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:29.9944565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.36,0.461,56,147.5,11,118
2024-08-17T19:30:30.0569124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,263.4,0.461,56,147.5,11,117
2024-08-17T19:30:30.1192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,262.43,0.461,56,147.5,11,116
2024-08-17T19:30:30.1820091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.47,0.461,56,147.5,11,115
2024-08-17T19:30:30.2600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.47,0.461,56,147.5,11,115
2024-08-17T19:30:30.3225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.5,0.461,56,147.5,11,114
2024-08-17T19:30:30.3850183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,260.5,0.461,56,147.5,11,114
2024-08-17T19:30:30.4474487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.58,0.461,56,147.5,11,112
2024-08-17T19:30:30.5099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.62,0.45,56.6,147.5,11,112
2024-08-17T19:30:30.5878833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.62,0.45,56.6,147.5,11,112
2024-08-17T19:30:30.6505578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.62,0.45,56.6,147.5,11,112
2024-08-17T19:30:30.7130581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.62,0.45,56.6,147.5,11,112
2024-08-17T19:30:30.7755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.62,0.45,56.6,147.5,11,112
2024-08-17T19:30:30.8379927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.66,0.45,56.6,147.5,11,111
2024-08-17T19:30:30.9161652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.66,0.45,56.6,147.5,11,111
2024-08-17T19:30:30.9787183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.66,0.45,56.6,147.5,11,111
2024-08-17T19:30:31.0567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.56,0.45,56.6,147.4,11,111
2024-08-17T19:30:31.1035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.63,0.45,56.6,147.4,12,111
2024-08-17T19:30:31.1661132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,257.63,0.45,56.6,147.4,12,111
2024-08-17T19:30:31.2442200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,258.6,0.45,56.6,147.4,12,112
2024-08-17T19:30:31.3067905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,259.56,0.45,56.6,147.4,12,113
2024-08-17T19:30:31.3690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,260.53,0.45,56.6,147.4,12,114
2024-08-17T19:30:31.4316367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,260.53,0.45,56.6,147.4,12,114
2024-08-17T19:30:31.4964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.5589176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.6370767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.6994941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.7619950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.8244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.8897936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:31.9521744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,260.57,0.428,56.7,147.4,12,114
2024-08-17T19:30:32.0303841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,259.6,0.428,56.7,147.4,12,113
2024-08-17T19:30:32.0927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,258.64,0.428,56.7,147.4,12,112
2024-08-17T19:30:32.1553146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,258.64,0.428,56.7,147.4,12,112
2024-08-17T19:30:32.2177293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.67,0.428,56.7,147.4,12,111
2024-08-17T19:30:32.2803031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.67,0.428,56.7,147.4,12,111
2024-08-17T19:30:32.3582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.67,0.428,56.7,147.4,12,111
2024-08-17T19:30:32.4207876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,257.67,0.428,56.7,147.4,12,111
2024-08-17T19:30:32.4833168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.5457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.6082530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.6864640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.7488575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.8113776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.8737860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,257.67,0.414,56.1,147.4,12,111
2024-08-17T19:30:32.9363476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.7,0.414,56.1,147.4,12,110
2024-08-17T19:30:32.9987936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.7,0.414,56.1,147.4,12,110
2024-08-17T19:30:33.0769738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.1394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.2019185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.2644041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.3314342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.3939436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.61,0.414,56.1,147.3,12,110
2024-08-17T19:30:33.4721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.58,0.42,55.4,147.3,12,110
2024-08-17T19:30:33.5345865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.58,0.42,55.4,147.3,12,110
2024-08-17T19:30:33.5970459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.64,0.42,55.4,147.3,12,108
2024-08-17T19:30:33.6594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.64,0.42,55.4,147.3,12,108
2024-08-17T19:30:33.7219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,254.64,0.42,55.4,147.3,12,108
2024-08-17T19:30:33.7999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.67,0.42,55.4,147.3,12,107
2024-08-17T19:30:33.8627276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.67,0.42,55.4,147.3,12,107
2024-08-17T19:30:33.9249755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.67,0.42,55.4,147.3,12,107
2024-08-17T19:30:33.9874972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.67,0.42,55.4,147.3,12,107
2024-08-17T19:30:34.0655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,254.59,0.42,55.4,147.2,13,108
2024-08-17T19:30:34.1280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,256.53,0.42,55.4,147.2,13,110
2024-08-17T19:30:34.1906691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,257.5,0.42,55.4,147.2,13,111
2024-08-17T19:30:34.2532549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,259.45,0.42,55.4,147.2,13,113
2024-08-17T19:30:34.3155021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,260.42,0.42,55.4,147.2,13,114
2024-08-17T19:30:34.3780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,260.42,0.42,55.4,147.2,13,114
2024-08-17T19:30:34.4405401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,260.42,0.42,55.4,147.2,13,114
2024-08-17T19:30:34.5186889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.5811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.6437119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.7062273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.7686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.8467682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.9092887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:34.9718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:35.0342213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,260.41,0.438,56.2,147.2,13,114
2024-08-17T19:30:35.0967736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,260.34,0.438,56.2,147.2,12,114
2024-08-17T19:30:35.1748924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,261.31,0.438,56.2,147.2,12,115
2024-08-17T19:30:35.2373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,262.28,0.438,56.2,147.2,12,116
2024-08-17T19:30:35.2999754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,264.22,0.438,56.2,147.2,12,118
2024-08-17T19:30:35.3622784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.13,0.438,56.2,147.2,12,121
2024-08-17T19:30:35.4247805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,270.04,0.438,56.2,147.2,12,124
2024-08-17T19:30:35.5029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.97,0.458,56.8,147.2,12,125
2024-08-17T19:30:35.5654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.97,0.458,56.8,147.2,12,125
2024-08-17T19:30:35.6278546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.97,0.458,56.8,147.2,12,125
2024-08-17T19:30:35.6903198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,269.03,0.458,56.8,147.2,12,123
2024-08-17T19:30:35.7528577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,267.1,0.458,56.8,147.2,12,121
2024-08-17T19:30:35.8310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,264.19,0.458,56.8,147.2,12,118
2024-08-17T19:30:35.8934429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,261.29,0.458,56.8,147.2,12,115
2024-08-17T19:30:35.9559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,259.36,0.458,56.8,147.2,12,113
2024-08-17T19:30:36.0184903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,257.43,0.458,56.8,147.2,12,111
2024-08-17T19:30:36.0809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.28,0.458,56.8,147.2,10,111
2024-08-17T19:30:36.1590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.32,0.458,56.8,147.2,10,110
2024-08-17T19:30:36.2214940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.32,0.458,56.8,147.2,10,110
2024-08-17T19:30:36.2840186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.32,0.458,56.8,147.2,10,110
2024-08-17T19:30:36.3465059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.28,0.458,56.8,147.2,10,111
2024-08-17T19:30:36.4089058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,258.24,0.458,56.8,147.2,10,112
2024-08-17T19:30:36.4714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,259.17,0.472,56.8,147.2,10,113
2024-08-17T19:30:36.5495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,0.472,56.8,147.2,10,114
2024-08-17T19:30:36.6121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,0.472,56.8,147.2,10,114
2024-08-17T19:30:36.6745413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,0.472,56.8,147.2,10,114
2024-08-17T19:30:36.7371235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,0.472,56.8,147.2,10,114
2024-08-17T19:30:36.7995693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,259.17,0.472,56.8,147.2,10,113
2024-08-17T19:30:36.8776162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,259.17,0.472,56.8,147.2,10,113
2024-08-17T19:30:36.9401808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,0.472,56.8,147.2,10,114
2024-08-17T19:30:37.0064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.01,0.472,56.8,147.2,10,117
2024-08-17T19:30:37.0688979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,265.13,0.472,56.8,147.3,11,119
2024-08-17T19:30:37.1314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,268.03,0.472,56.8,147.3,11,122
2024-08-17T19:30:37.1940252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.92,0.472,56.8,147.3,11,125
2024-08-17T19:30:37.2742795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.85,0.472,56.8,147.3,11,127
2024-08-17T19:30:37.3368346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.79,0.472,56.8,147.3,11,129
2024-08-17T19:30:37.3993101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,275.75,0.472,56.8,147.3,11,130
2024-08-17T19:30:37.4616967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.7,0.473,57.2,147.3,11,132
2024-08-17T19:30:37.5241400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.7,0.473,57.2,147.3,11,132
2024-08-17T19:30:37.5938170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.7,0.473,57.2,147.3,11,132
2024-08-17T19:30:37.6563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.8,0.473,57.2,147.3,11,129
2024-08-17T19:30:37.7188323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.93,0.473,57.2,147.3,11,125
2024-08-17T19:30:37.7969274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,266.11,0.473,57.2,147.3,11,120
2024-08-17T19:30:37.8594028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,260.33,0.473,57.2,147.3,11,114
2024-08-17T19:30:37.9240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.49,0.473,57.2,147.3,11,110
2024-08-17T19:30:37.9866266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.64,0.473,57.2,147.3,11,106
2024-08-17T19:30:38.0646081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.72,0.473,57.2,147.3,11,104
2024-08-17T19:30:38.1116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,249.76,0.473,57.2,147.3,11,103
2024-08-17T19:30:38.1917738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.84,0.473,57.2,147.3,11,101
2024-08-17T19:30:38.2542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.84,0.473,57.2,147.3,11,101
2024-08-17T19:30:38.3167966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,247.84,0.473,57.2,147.3,11,101
2024-08-17T19:30:38.3792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,248.8,0.473,57.2,147.3,11,102
2024-08-17T19:30:38.4416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,249.76,0.473,57.2,147.3,11,103
2024-08-17T19:30:38.5042363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.72,0.473,57.2,147.3,11,104
2024-08-17T19:30:38.5822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,252.64,0.473,57.2,147.3,11,106
2024-08-17T19:30:38.6447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.56,0.473,57.2,147.3,11,108
2024-08-17T19:30:38.7073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.53,0.473,57.2,147.3,11,109
2024-08-17T19:30:38.7697470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,257.45,0.473,57.2,147.3,11,111
2024-08-17T19:30:38.8366779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,258.41,0.473,57.2,147.3,11,112
2024-08-17T19:30:38.9102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,260.33,0.473,57.2,147.3,11,114
2024-08-17T19:30:38.9728022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,261.35,0.458,57.8,147.3,11,115
2024-08-17T19:30:39.0509804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,261.25,0.458,57.8,147.2,11,115
2024-08-17T19:30:39.0979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,263.26,0.458,57.8,147.2,12,117
2024-08-17T19:30:39.1603541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,263.26,0.458,57.8,147.2,12,117
2024-08-17T19:30:39.2384782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,263.26,0.458,57.8,147.2,12,117
2024-08-17T19:30:39.3009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,260.36,0.458,57.8,147.2,12,114
2024-08-17T19:30:39.3632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,258.43,0.458,57.8,147.2,12,112
2024-08-17T19:30:39.4258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,255.53,0.458,57.8,147.2,12,109
2024-08-17T19:30:39.4883020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,252.64,0.458,57.8,147.2,12,106
2024-08-17T19:30:39.5664854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.77,0.435,57.7,147.2,12,103
2024-08-17T19:30:39.6288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.87,0.435,57.7,147.2,12,100
2024-08-17T19:30:39.6914334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.94,0.435,57.7,147.2,12,98
2024-08-17T19:30:39.7539344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.94,0.435,57.7,147.2,12,98
2024-08-17T19:30:39.8164233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.87,0.435,57.7,147.2,12,100
2024-08-17T19:30:39.8851607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,247.83,0.435,57.7,147.2,12,101
2024-08-17T19:30:39.9570661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,250.73,0.435,57.7,147.2,12,104
2024-08-17T19:30:40.0195190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.66,0.435,57.7,147.2,12,106
2024-08-17T19:30:40.0819354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.54,0.435,57.7,147.2,11,108
2024-08-17T19:30:40.1445138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,257.43,0.435,57.7,147.2,11,111
2024-08-17T19:30:40.2069109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,260.33,0.435,57.7,147.2,11,114
2024-08-17T19:30:40.2851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,261.29,0.435,57.7,147.2,11,115
2024-08-17T19:30:40.3476298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,263.22,0.435,57.7,147.2,11,117
2024-08-17T19:30:40.4100545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,264.19,0.435,57.7,147.2,11,118
2024-08-17T19:30:40.4725454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.18,0.427,56.9,147.2,11,118
2024-08-17T19:30:40.5350256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.18,0.427,56.9,147.2,11,118
2024-08-17T19:30:40.6131408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.21,0.427,56.9,147.2,11,117
2024-08-17T19:30:40.6756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.25,0.427,56.9,147.2,11,116
2024-08-17T19:30:40.7380935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.32,0.427,56.9,147.2,11,114
2024-08-17T19:30:40.8005750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.32,0.427,56.9,147.2,11,114
2024-08-17T19:30:40.8630724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.39,0.427,56.9,147.2,11,112
2024-08-17T19:30:40.9412501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.42,0.427,56.9,147.2,11,111
2024-08-17T19:30:41.0036156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.42,0.427,56.9,147.2,11,111
2024-08-17T19:30:41.0671226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,256.36,0.427,56.9,147.1,11,110
2024-08-17T19:30:41.1286454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,256.36,0.427,56.9,147.1,11,110
2024-08-17T19:30:41.1911350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.32,0.427,56.9,147.1,11,111
2024-08-17T19:30:41.2693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.32,0.427,56.9,147.1,11,111
2024-08-17T19:30:41.3318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.32,0.427,56.9,147.1,11,111
2024-08-17T19:30:41.3942439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,257.32,0.427,56.9,147.1,11,111
2024-08-17T19:30:41.4566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,258.29,0.427,56.9,147.1,11,112
2024-08-17T19:30:41.5192705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.5972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.6597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.7223394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.7847004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.8472968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.9098096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,258.24,0.446,56.5,147.1,11,112
2024-08-17T19:30:41.9878850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.0503335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.1128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.1752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.2378432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.3160411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.3784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.4409519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.5033493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,257.28,0.446,56.5,147.1,11,111
2024-08-17T19:30:42.5659650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.25,0.475,57.2,147.1,11,111
2024-08-17T19:30:42.6440967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,258.21,0.475,57.2,147.1,11,112
2024-08-17T19:30:42.7065110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,258.21,0.475,57.2,147.1,11,112
2024-08-17T19:30:42.7689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,259.17,0.475,57.2,147.1,11,113
2024-08-17T19:30:42.8313124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.14,0.475,57.2,147.1,11,114
2024-08-17T19:30:42.8939754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.14,0.475,57.2,147.1,11,114
2024-08-17T19:30:42.9721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.14,0.475,57.2,147.1,11,114
2024-08-17T19:30:43.0502046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.04,0.475,57.2,147,11,114
2024-08-17T19:30:43.0970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.04,0.475,57.2,147,11,114
2024-08-17T19:30:43.1595003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261,0.475,57.2,147,11,115
2024-08-17T19:30:43.2220638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261,0.475,57.2,147,11,115
2024-08-17T19:30:43.3001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.04,0.475,57.2,147,11,114
2024-08-17T19:30:43.3625994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.04,0.475,57.2,147,11,114
2024-08-17T19:30:43.4249381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.04,0.475,57.2,147,11,114
2024-08-17T19:30:43.4875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.02,0.495,58.6,147,11,115
2024-08-17T19:30:43.5501191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.02,0.495,58.6,147,11,115
2024-08-17T19:30:43.6282107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.02,0.495,58.6,147,11,115
2024-08-17T19:30:43.6906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,261.02,0.495,58.6,147,11,115
2024-08-17T19:30:43.7531407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.06,0.495,58.6,147,11,114
2024-08-17T19:30:43.8156906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.14,0.495,58.6,147,11,112
2024-08-17T19:30:43.8781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.18,0.495,58.6,147,11,111
2024-08-17T19:30:43.9562615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.22,0.495,58.6,147,11,110
2024-08-17T19:30:44.0188047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.22,0.495,58.6,147,11,110
2024-08-17T19:30:44.0812574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.24,0.495,58.6,147.1,10,110
2024-08-17T19:30:44.1436952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.24,0.495,58.6,147.1,10,110
2024-08-17T19:30:44.2062149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.24,0.495,58.6,147.1,10,110
2024-08-17T19:30:44.2687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.24,0.495,58.6,147.1,10,110
2024-08-17T19:30:44.3467824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.24,0.495,58.6,147.1,10,110
2024-08-17T19:30:44.4092833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.29,0.495,58.6,147.1,10,109
2024-08-17T19:30:44.4777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.29,0.495,59.7,147.1,10,110
2024-08-17T19:30:44.5401118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.29,0.495,59.7,147.1,10,110
2024-08-17T19:30:44.6026229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.29,0.495,59.7,147.1,10,110
2024-08-17T19:30:44.6650995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:44.7276055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:44.8057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:44.8681715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:44.9306691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:44.9932358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:45.0556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:45.1337884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.25,0.495,59.7,147.1,10,111
2024-08-17T19:30:45.1963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.2,0.495,59.7,147.1,10,112
2024-08-17T19:30:45.2587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.16,0.495,59.7,147.1,10,113
2024-08-17T19:30:45.3212486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.11,0.495,59.7,147.1,10,114
2024-08-17T19:30:45.3837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,261.07,0.495,59.7,147.1,10,115
2024-08-17T19:30:45.4618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,261.13,0.485,60.7,147.1,10,115
2024-08-17T19:30:45.5243485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,261.13,0.485,60.7,147.1,10,115
2024-08-17T19:30:45.5868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,261.13,0.485,60.7,147.1,10,115
2024-08-17T19:30:45.6493068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.17,0.485,60.7,147.1,10,114
2024-08-17T19:30:45.7117922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.17,0.485,60.7,147.1,10,114
2024-08-17T19:30:45.7898890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,258.26,0.485,60.7,147.1,10,112
2024-08-17T19:30:45.8523698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,257.31,0.485,60.7,147.1,10,111
2024-08-17T19:30:45.9149852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.35,0.485,60.7,147.1,10,110
2024-08-17T19:30:45.9774941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.35,0.485,60.7,147.1,10,110
2024-08-17T19:30:46.0397820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.5,0.485,60.7,147.1,11,108
2024-08-17T19:30:46.1179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.4,0.485,60.7,147,11,108
2024-08-17T19:30:46.1805233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,254.4,0.485,60.7,147,11,108
2024-08-17T19:30:46.2428600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,255.36,0.485,60.7,147,11,109
2024-08-17T19:30:46.3054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.32,0.485,60.7,147,11,110
2024-08-17T19:30:46.3679634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,257.28,0.485,60.7,147,11,111
2024-08-17T19:30:46.4460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,257.28,0.485,60.7,147,11,111
2024-08-17T19:30:46.5084792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.24,0.485,60.7,147,11,112
2024-08-17T19:30:46.5711010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,258.32,0.468,62,147,11,112
2024-08-17T19:30:46.6334501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,258.32,0.468,62,147,11,112
2024-08-17T19:30:46.6959487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,258.32,0.468,62,147,11,112
2024-08-17T19:30:46.7584977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.35,0.468,62,147,11,111
2024-08-17T19:30:46.8365960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.35,0.468,62,147,11,111
2024-08-17T19:30:46.8990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.35,0.468,62,147,11,111
2024-08-17T19:30:46.9615445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.39,0.468,62,147,11,110
2024-08-17T19:30:47.0239286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,256.39,0.468,62,147,11,110
2024-08-17T19:30:47.0864399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.43,0.468,62,147,11,109
2024-08-17T19:30:47.1647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.47,0.468,62,147,11,108
2024-08-17T19:30:47.2271513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.47,0.468,62,147,11,108
2024-08-17T19:30:47.2896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.47,0.468,62,147,11,108
2024-08-17T19:30:47.3521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.47,0.468,62,147,11,108
2024-08-17T19:30:47.4146023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.47,0.468,62,147,11,108
2024-08-17T19:30:47.4926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.5553059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.6176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.6801958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.7426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.8207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,254.51,0.457,62.7,147,11,108
2024-08-17T19:30:47.8855634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.47,0.457,62.7,147,11,109
2024-08-17T19:30:47.9480532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.43,0.457,62.7,147,11,110
2024-08-17T19:30:48.0105233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.43,0.457,62.7,147,11,110
2024-08-17T19:30:48.0729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.24,0.457,62.7,146.9,10,111
2024-08-17T19:30:48.1356047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,258.2,0.457,62.7,146.9,10,112
2024-08-17T19:30:48.2001111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,258.2,0.457,62.7,146.9,10,112
2024-08-17T19:30:48.2782536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.16,0.457,62.7,146.9,10,113
2024-08-17T19:30:48.3408378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.12,0.457,62.7,146.9,10,114
2024-08-17T19:30:48.4032763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,261.07,0.457,62.7,146.9,10,115
2024-08-17T19:30:48.4657187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.07,0.465,62.9,146.9,10,115
2024-08-17T19:30:48.5281809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.07,0.465,62.9,146.9,10,115
2024-08-17T19:30:48.6062892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.03,0.465,62.9,146.9,10,116
2024-08-17T19:30:48.6688314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.03,0.465,62.9,146.9,10,116
2024-08-17T19:30:48.7350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.99,0.465,62.9,146.9,10,117
2024-08-17T19:30:48.7974871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.99,0.465,62.9,146.9,10,117
2024-08-17T19:30:48.8599643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.99,0.465,62.9,146.9,10,117
2024-08-17T19:30:48.9224694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.99,0.465,62.9,146.9,10,117
2024-08-17T19:30:49.0006015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.99,0.465,62.9,146.9,10,117
2024-08-17T19:30:49.0631053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.89,0.465,62.9,146.8,10,117
2024-08-17T19:30:49.1256067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.93,0.465,62.9,146.8,10,116
2024-08-17T19:30:49.1881801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.97,0.465,62.9,146.8,10,115
2024-08-17T19:30:49.2505099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.97,0.465,62.9,146.8,10,115
2024-08-17T19:30:49.3162970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.02,0.465,62.9,146.8,10,114
2024-08-17T19:30:49.3911246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.02,0.465,62.9,146.8,10,114
2024-08-17T19:30:49.4537229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.02,0.465,62.9,146.8,10,114
2024-08-17T19:30:49.5161596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,259.06,0.494,64,146.8,10,113
2024-08-17T19:30:49.5786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.11,0.494,64,146.8,10,112
2024-08-17T19:30:49.6567657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.11,0.494,64,146.8,10,112
2024-08-17T19:30:49.7191848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.11,0.494,64,146.8,10,112
2024-08-17T19:30:49.7817302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.16,0.494,64,146.8,10,111
2024-08-17T19:30:49.8441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.16,0.494,64,146.8,10,111
2024-08-17T19:30:49.9066690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.16,0.494,64,146.8,10,111
2024-08-17T19:30:49.9690558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.16,0.494,64,146.8,10,111
2024-08-17T19:30:50.0472701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.06,0.494,64,146.7,10,111
2024-08-17T19:30:50.1096747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.01,0.494,64,146.7,10,112
2024-08-17T19:30:50.1722686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.01,0.494,64,146.7,10,112
2024-08-17T19:30:50.2347318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.92,0.494,64,146.7,10,114
2024-08-17T19:30:50.2972805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.92,0.494,64,146.7,10,114
2024-08-17T19:30:50.3753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.92,0.494,64,146.7,10,114
2024-08-17T19:30:50.4377742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.92,0.494,64,146.7,10,114
2024-08-17T19:30:50.5002270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.92,0.494,64,146.7,10,114
2024-08-17T19:30:50.5628351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.99,0.515,66,146.7,10,114
2024-08-17T19:30:50.6251007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.13,0.515,66,146.7,10,111
2024-08-17T19:30:50.7032851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.18,0.515,66,146.7,10,110
2024-08-17T19:30:50.7658721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,254.28,0.515,66,146.7,10,108
2024-08-17T19:30:50.8284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.37,0.515,66,146.7,10,106
2024-08-17T19:30:50.8952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.47,0.515,66,146.7,10,104
2024-08-17T19:30:50.9577219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.47,0.515,66,146.7,10,104
2024-08-17T19:30:51.0201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.47,0.515,66,146.7,10,104
2024-08-17T19:30:51.0982571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.1607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.2232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.2857268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.3483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.4107825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.52,0.515,66,146.7,10,103
2024-08-17T19:30:51.4888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.55,0.519,67.7,146.7,10,104
2024-08-17T19:30:51.5513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.55,0.519,67.7,146.7,10,104
2024-08-17T19:30:51.6137345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.5,0.519,67.7,146.7,10,105
2024-08-17T19:30:51.6763212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.5,0.519,67.7,146.7,10,105
2024-08-17T19:30:51.7387875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,252.45,0.519,67.7,146.7,10,106
2024-08-17T19:30:51.8169641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,253.4,0.519,67.7,146.7,10,107
2024-08-17T19:30:51.8793694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,253.4,0.519,67.7,146.7,10,107
2024-08-17T19:30:51.9418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.36,0.519,67.7,146.7,10,108
2024-08-17T19:30:52.0043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.36,0.519,67.7,146.7,10,108
2024-08-17T19:30:52.0669131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.26,0.519,67.7,146.6,10,108
2024-08-17T19:30:52.1450582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.26,0.519,67.7,146.6,10,108
2024-08-17T19:30:52.2074647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.26,0.519,67.7,146.6,10,108
2024-08-17T19:30:52.2699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.26,0.519,67.7,146.6,10,108
2024-08-17T19:30:52.3324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.26,0.519,67.7,146.6,10,108
2024-08-17T19:30:52.3949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,253.31,0.519,67.7,146.6,10,107
2024-08-17T19:30:52.4731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.4,0.512,69.4,146.6,10,107
2024-08-17T19:30:52.5354920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.44,0.512,69.4,146.6,10,106
2024-08-17T19:30:52.5979652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.49,0.512,69.4,146.6,10,105
2024-08-17T19:30:52.6603835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.49,0.512,69.4,146.6,10,105
2024-08-17T19:30:52.7229879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.54,0.512,69.4,146.6,10,104
2024-08-17T19:30:52.8011185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.54,0.512,69.4,146.6,10,104
2024-08-17T19:30:52.8718944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.59,0.512,69.4,146.6,10,103
2024-08-17T19:30:52.9187158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.59,0.512,69.4,146.6,10,103
2024-08-17T19:30:52.9968160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.59,0.512,69.4,146.6,10,103
2024-08-17T19:30:53.0593943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.59,0.512,69.4,146.5,10,101
2024-08-17T19:30:53.1218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.59,0.512,69.4,146.5,10,101
2024-08-17T19:30:53.1844349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.59,0.512,69.4,146.5,10,101
2024-08-17T19:30:53.2468874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.59,0.512,69.4,146.5,10,101
2024-08-17T19:30:53.3248966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.59,0.512,69.4,146.5,10,101
2024-08-17T19:30:53.3873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.4499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.5123712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.5749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.6530198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.7154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.7795873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.8422995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.9048085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:53.9672883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.67,0.501,71.1,146.5,10,101
2024-08-17T19:30:54.0454218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.1078406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.1703806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.2329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.2953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.3734606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.4359675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.4982945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.5609801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.48,0.501,71.1,146.3,10,101
2024-08-17T19:30:54.6233138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.39,0.501,71.1,146.3,10,103
2024-08-17T19:30:54.7015036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.45,0.485,72.6,146.3,10,103
2024-08-17T19:30:54.7640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.45,0.485,72.6,146.3,10,103
2024-08-17T19:30:54.8265606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.41,0.485,72.6,146.3,10,104
2024-08-17T19:30:54.8890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.41,0.485,72.6,146.3,10,104
2024-08-17T19:30:54.9513720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.41,0.485,72.6,146.3,10,104
2024-08-17T19:30:55.0325980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.41,0.485,72.6,146.3,10,104
2024-08-17T19:30:55.0921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.23,0.485,72.6,146.1,9,104
2024-08-17T19:30:55.1545010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.23,0.485,72.6,146.1,9,104
2024-08-17T19:30:55.2170797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.18,0.485,72.6,146.1,9,105
2024-08-17T19:30:55.2795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.18,0.485,72.6,146.1,9,105
2024-08-17T19:30:55.3420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.18,0.485,72.6,146.1,9,105
2024-08-17T19:30:55.4200577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.18,0.485,72.6,146.1,9,105
2024-08-17T19:30:55.4826109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.5451139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.6075195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.6700677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.7482097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.8106951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.8732272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.9356862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:55.9981392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.17,0.48,72.5,146.1,9,105
2024-08-17T19:30:56.0762964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.97,0.48,72.5,145.9,10,105
2024-08-17T19:30:56.1386998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.97,0.48,72.5,145.9,10,105
2024-08-17T19:30:56.2011604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.97,0.48,72.5,145.9,10,105
2024-08-17T19:30:56.2638282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.97,0.48,72.5,145.9,10,105
2024-08-17T19:30:56.3261854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.97,0.48,72.5,145.9,10,105
2024-08-17T19:30:56.4042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,250.02,0.48,72.5,145.9,10,104
2024-08-17T19:30:56.4667974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.5293675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.5918438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.6543052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.7324294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.7949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.8574167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.9199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:56.9823346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,249.95,0.505,71,145.9,10,104
2024-08-17T19:30:57.0605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.81,0.505,71,145.8,10,105
2024-08-17T19:30:57.1229381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.81,0.505,71,145.8,10,105
2024-08-17T19:30:57.1854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.81,0.505,71,145.8,10,105
2024-08-17T19:30:57.2479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.71,0.505,71,145.8,10,107
2024-08-17T19:30:57.3103205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.71,0.505,71,145.8,10,107
2024-08-17T19:30:57.3729344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,253.67,0.505,71,145.8,10,108
2024-08-17T19:30:57.4510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,253.67,0.505,71,145.8,10,108
2024-08-17T19:30:57.5134811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,253.67,0.505,71,145.8,10,108
2024-08-17T19:30:57.5758990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,253.67,0.505,71,145.8,10,108
2024-08-17T19:30:57.6383544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,252.72,0.536,71.2,145.8,10,107
2024-08-17T19:30:57.7009055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,251.77,0.536,71.2,145.8,10,106
2024-08-17T19:30:57.7790493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.82,0.536,71.2,145.8,10,105
2024-08-17T19:30:57.8414646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.87,0.536,71.2,145.8,10,104
2024-08-17T19:30:57.9040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.92,0.536,71.2,145.8,10,103
2024-08-17T19:30:57.9665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.02,0.536,71.2,145.8,10,101
2024-08-17T19:30:58.0446098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.98,0.536,71.2,145.7,10,100
2024-08-17T19:30:58.1070836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,245.98,0.536,71.2,145.7,10,100
2024-08-17T19:30:58.1695940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.2321082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.2945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.3570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.4351908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.4975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.08,0.536,71.2,145.7,10,98
2024-08-17T19:30:58.5600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.15,0.549,72.3,145.7,10,98
2024-08-17T19:30:58.6224166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,245.09,0.549,72.3,145.7,10,99
2024-08-17T19:30:58.6851130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:58.7632414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:58.8256951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:58.8882457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:58.9507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:59.0132361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.04,0.549,72.3,145.7,10,100
2024-08-17T19:30:59.0913168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.1,0.549,72.3,145.6,9,98
2024-08-17T19:30:59.1538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.1,0.549,72.3,145.6,9,98
2024-08-17T19:30:59.2162961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.1,0.549,72.3,145.6,9,98
2024-08-17T19:30:59.2788770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.1,0.549,72.3,145.6,9,98
2024-08-17T19:30:59.3413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.16,0.549,72.3,145.6,9,97
2024-08-17T19:30:59.4036951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.16,0.549,72.3,145.6,9,97
2024-08-17T19:30:59.4818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.5443904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.6067628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.6693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.7318144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.8099443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.8723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.9348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:30:59.9974311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.25,0.539,74.1,145.6,9,97
2024-08-17T19:31:00.0598461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.1378554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.2004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.2629492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.3254879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.3879168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.99,0.539,74.1,145.4,10,97
2024-08-17T19:31:00.4660627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.04,0.525,75.3,145.4,10,97
2024-08-17T19:31:00.5285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.99,0.525,75.3,145.4,10,98
2024-08-17T19:31:00.5910435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.99,0.525,75.3,145.4,10,98
2024-08-17T19:31:00.6534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.89,0.525,75.3,145.4,10,100
2024-08-17T19:31:00.7159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.89,0.525,75.3,145.4,10,100
2024-08-17T19:31:00.7941126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.84,0.525,75.3,145.4,10,101
2024-08-17T19:31:00.8565942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.79,0.525,75.3,145.4,10,102
2024-08-17T19:31:00.9191868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.74,0.525,75.3,145.4,10,103
2024-08-17T19:31:00.9815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.74,0.525,75.3,145.4,10,103
2024-08-17T19:31:01.0439621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.1221823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.1847632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.2472748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.3095848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.3721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.5,0.525,75.3,145.2,10,104
2024-08-17T19:31:01.4503287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.5127089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.5752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.6376368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.7002248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.7782895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.8407153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.9032606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:01.9657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.48,0.51,75,145.2,10,104
2024-08-17T19:31:02.0282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.43,0.51,75,145.2,10,105
2024-08-17T19:31:02.0911554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.24,0.51,75,145,10,105
2024-08-17T19:31:02.1688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.24,0.51,75,145,10,105
2024-08-17T19:31:02.2312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.24,0.51,75,145,10,105
2024-08-17T19:31:02.2938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,250.24,0.51,75,145,10,105
2024-08-17T19:31:02.3562989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.29,0.51,75,145,10,104
2024-08-17T19:31:02.4189152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.29,0.51,75,145,10,104
2024-08-17T19:31:02.4968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.29,0.51,75,145,10,104
2024-08-17T19:31:02.5594407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.27,0.502,73.7,145,10,103
2024-08-17T19:31:02.6217885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,247.32,0.502,73.7,145,10,102
2024-08-17T19:31:02.6843844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.37,0.502,73.7,145,10,101
2024-08-17T19:31:02.7468582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.41,0.502,73.7,145,10,100
2024-08-17T19:31:02.8249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.41,0.502,73.7,145,10,100
2024-08-17T19:31:02.8908914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.41,0.502,73.7,145,10,100
2024-08-17T19:31:02.9534487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.41,0.502,73.7,145,10,100
2024-08-17T19:31:03.0471779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.22,0.502,73.7,144.8,10,100
2024-08-17T19:31:03.0783795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.22,0.502,73.7,144.8,10,100
2024-08-17T19:31:03.1407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.22,0.502,73.7,144.8,10,100
2024-08-17T19:31:03.2189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.22,0.502,73.7,144.8,10,100
2024-08-17T19:31:03.2814947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.18,0.502,73.7,144.8,10,101
2024-08-17T19:31:03.3439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.18,0.502,73.7,144.8,10,101
2024-08-17T19:31:03.4063878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,246.18,0.502,73.7,144.8,10,101
2024-08-17T19:31:03.4688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.5469810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.6094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.6719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.7344455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.7969335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.8594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:03.9375710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:04.0000501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,246.13,0.52,72.4,144.8,10,101
2024-08-17T19:31:04.0624393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.1250332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.1875220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.2656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.3326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.3952761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.4575433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.07,0.52,72.4,144.7,9,101
2024-08-17T19:31:04.5201310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.03,0.555,71.4,144.7,9,101
2024-08-17T19:31:04.5824864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.03,0.555,71.4,144.7,9,101
2024-08-17T19:31:04.6607463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.03,0.555,71.4,144.7,9,101
2024-08-17T19:31:04.7256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,246.03,0.555,71.4,144.7,9,101
2024-08-17T19:31:04.7857290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.91,0.555,71.4,144.7,9,103
2024-08-17T19:31:04.8482034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.91,0.555,71.4,144.7,9,103
2024-08-17T19:31:04.9106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.91,0.555,71.4,144.7,9,103
2024-08-17T19:31:04.9887248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,248.86,0.555,71.4,144.7,9,104
2024-08-17T19:31:05.0510870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.1137174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.1763368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.2387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.3013053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.3793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.4418762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,249.8,0.555,71.4,144.7,9,105
2024-08-17T19:31:05.5043410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,249.87,0.564,72.6,144.7,9,105
2024-08-17T19:31:05.5668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,249.87,0.564,72.6,144.7,9,105
2024-08-17T19:31:05.6292557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,249.87,0.564,72.6,144.7,9,105
2024-08-17T19:31:05.7073955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,249.87,0.564,72.6,144.7,9,105
2024-08-17T19:31:05.7699175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.75,0.564,72.6,144.7,9,107
2024-08-17T19:31:05.8324831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.75,0.564,72.6,144.7,9,107
2024-08-17T19:31:05.8947995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.69,0.564,72.6,144.7,9,108
2024-08-17T19:31:05.9574043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,253.64,0.564,72.6,144.7,9,109
2024-08-17T19:31:06.0354875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,254.48,0.564,72.6,144.6,9,110
2024-08-17T19:31:06.0978713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,254.48,0.564,72.6,144.6,9,110
2024-08-17T19:31:06.1604364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,254.48,0.564,72.6,144.6,9,110
2024-08-17T19:31:06.2229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,254.48,0.564,72.6,144.6,9,110
2024-08-17T19:31:06.2855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,254.48,0.564,72.6,144.6,9,110
2024-08-17T19:31:06.3635128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.6,0.564,72.6,144.6,9,108
2024-08-17T19:31:06.4261009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.6,0.564,72.6,144.6,9,108
2024-08-17T19:31:06.4885356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.66,0.564,72.6,144.6,9,107
2024-08-17T19:31:06.5509670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.6135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.6915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.7540773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.8165154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.8812863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:06.9415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:07.0040135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.76,0.553,74.4,144.6,9,107
2024-08-17T19:31:07.0695080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.57,0.553,74.4,144.4,9,107
2024-08-17T19:31:07.1476538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,251.57,0.553,74.4,144.4,9,107
2024-08-17T19:31:07.2101397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,252.52,0.553,74.4,144.4,9,108
2024-08-17T19:31:07.2793135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,252.52,0.553,74.4,144.4,9,108
2024-08-17T19:31:07.3419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.4,0.553,74.4,144.4,9,110
2024-08-17T19:31:07.4044368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.34,0.553,74.4,144.4,9,111
2024-08-17T19:31:07.4668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,256.32,0.534,74.9,144.4,9,112
2024-08-17T19:31:07.5292649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.2,0.534,74.9,144.4,9,114
2024-08-17T19:31:07.6074229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.2,0.534,74.9,144.4,9,114
2024-08-17T19:31:07.6698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:07.7324371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:07.7948459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:07.8573035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:07.9354366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:07.9979085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.15,0.534,74.9,144.4,9,115
2024-08-17T19:31:08.0603104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.05,0.534,74.9,144.3,9,115
2024-08-17T19:31:08.1228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.05,0.534,74.9,144.3,9,115
2024-08-17T19:31:08.1853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.05,0.534,74.9,144.3,9,115
2024-08-17T19:31:08.2634727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.05,0.534,74.9,144.3,9,115
2024-08-17T19:31:08.3260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,259.04,0.512,74.4,144.3,9,115
2024-08-17T19:31:08.3884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.93,0.512,74.4,144.3,9,117
2024-08-17T19:31:08.4510132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.93,0.512,74.4,144.3,9,117
2024-08-17T19:31:08.5134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,261.88,0.512,74.4,144.3,9,118
2024-08-17T19:31:08.5915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.82,0.512,74.4,144.3,9,119
2024-08-17T19:31:08.6540099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.82,0.512,74.4,144.3,9,119
2024-08-17T19:31:08.7165243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.72,0.512,74.4,144.3,9,121
2024-08-17T19:31:08.7790068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.72,0.512,74.4,144.3,9,121
2024-08-17T19:31:08.8414989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.72,0.512,74.4,144.3,9,121
2024-08-17T19:31:08.9196106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.72,0.512,74.4,144.3,9,121
2024-08-17T19:31:08.9821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.72,0.512,74.4,144.3,9,121
2024-08-17T19:31:09.0445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.65,0.512,74.4,144.3,8,121
2024-08-17T19:31:09.1070533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.65,0.512,74.4,144.3,8,121
2024-08-17T19:31:09.1718016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.77,0.512,74.4,144.3,8,119
2024-08-17T19:31:09.2342724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.77,0.512,74.4,144.3,8,119
2024-08-17T19:31:09.3123959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.83,0.512,74.4,144.3,8,118
2024-08-17T19:31:09.3748433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,260.89,0.512,74.4,144.3,8,117
2024-08-17T19:31:09.4373635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,259.01,0.512,74.4,144.3,8,115
2024-08-17T19:31:09.4997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,257.13,0.512,74.4,144.3,8,113
2024-08-17T19:31:09.5623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,255.25,0.512,74.4,144.3,8,111
2024-08-17T19:31:09.6405830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,253.37,0.512,74.4,144.3,8,109
2024-08-17T19:31:09.7029294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,251.49,0.512,74.4,144.3,8,107
2024-08-17T19:31:09.7653912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,248.67,0.512,74.4,144.3,8,104
2024-08-17T19:31:09.8276794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,246.79,0.512,74.4,144.3,8,102
2024-08-17T19:31:09.8903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,244.9,0.512,74.4,144.3,8,100
2024-08-17T19:31:09.9684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.08,0.512,74.4,144.3,8,97
2024-08-17T19:31:10.0309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.05,0.512,74.4,144.2,8,96
2024-08-17T19:31:10.0934297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,240.11,0.512,74.4,144.2,8,95
2024-08-17T19:31:10.1559035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.16,0.512,74.4,144.2,8,94
2024-08-17T19:31:10.2183665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.13,0.494,74.3,144.2,8,94
2024-08-17T19:31:10.2809401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.13,0.494,74.3,144.2,8,94
2024-08-17T19:31:10.3589986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.13,0.494,74.3,144.2,8,94
2024-08-17T19:31:10.4214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.13,0.494,74.3,144.2,8,94
2024-08-17T19:31:10.4840478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.13,0.494,74.3,144.2,8,94
2024-08-17T19:31:10.5465081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.03,0.5,73.5,144.2,8,95
2024-08-17T19:31:10.6089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:10.6870304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:10.7496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:10.8119965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:10.8745424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:10.9371277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:11.0152834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.09,0.5,73.5,144.2,8,94
2024-08-17T19:31:11.0776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.1401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.2026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.2651980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.3431717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.3949492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.9,0.5,73.5,144.1,9,94
2024-08-17T19:31:11.4730931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.91,0.527,72.8,144.1,9,94
2024-08-17T19:31:11.5356101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,240.8,0.527,72.8,144.1,9,96
2024-08-17T19:31:11.5980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,240.8,0.527,72.8,144.1,9,96
2024-08-17T19:31:11.6606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.74,0.527,72.8,144.1,9,97
2024-08-17T19:31:11.7230703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.74,0.527,72.8,144.1,9,97
2024-08-17T19:31:11.8011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,242.69,0.527,72.8,144.1,9,98
2024-08-17T19:31:11.8635787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.63,0.527,72.8,144.1,9,99
2024-08-17T19:31:11.9261204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.58,0.527,72.8,144.1,9,100
2024-08-17T19:31:11.9886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.52,0.527,72.8,144.1,9,101
2024-08-17T19:31:12.0511016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.29,0.527,72.8,144,10,103
2024-08-17T19:31:12.1291696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.24,0.527,72.8,144,10,104
2024-08-17T19:31:12.1917138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.24,0.527,72.8,144,10,104
2024-08-17T19:31:12.2542627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.19,0.527,72.8,144,10,105
2024-08-17T19:31:12.3166353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.19,0.527,72.8,144,10,105
2024-08-17T19:31:12.3791977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.4573192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.5198469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.5822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.6447944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.7071964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.7854228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.8477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.9103123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:12.9728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:13.0353637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:13.1134347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:13.1759369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.28,0.544,73.4,144,10,104
2024-08-17T19:31:13.2383893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.28,0.544,73.4,144,10,104
2024-08-17T19:31:13.3008606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.28,0.544,73.4,144,10,104
2024-08-17T19:31:13.3632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,249.23,0.544,73.4,144,10,105
2024-08-17T19:31:13.4258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.18,0.544,73.4,144,10,106
2024-08-17T19:31:13.5038667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,252.13,0.534,74.6,144,10,108
2024-08-17T19:31:13.5663657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.03,0.534,74.6,144,10,110
2024-08-17T19:31:13.6289638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.98,0.534,74.6,144,10,111
2024-08-17T19:31:13.6914132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.83,0.534,74.6,144,10,114
2024-08-17T19:31:13.7539337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.68,0.534,74.6,144,10,117
2024-08-17T19:31:13.8319068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.63,0.534,74.6,144,10,118
2024-08-17T19:31:13.8944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.48,0.534,74.6,144,10,121
2024-08-17T19:31:13.9569787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,266.38,0.534,74.6,144,10,123
2024-08-17T19:31:14.0371286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,0.534,74.6,144.1,9,125
2024-08-17T19:31:14.0839172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.24,0.534,74.6,144.1,9,126
2024-08-17T19:31:14.1465461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.19,0.534,74.6,144.1,9,127
2024-08-17T19:31:14.2245747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.13,0.534,74.6,144.1,9,128
2024-08-17T19:31:14.2871160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.13,0.534,74.6,144.1,9,128
2024-08-17T19:31:14.3495748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.13,0.534,74.6,144.1,9,128
2024-08-17T19:31:14.4119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.13,0.534,74.6,144.1,9,128
2024-08-17T19:31:14.4745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.24,0.534,74.6,144.1,9,126
2024-08-17T19:31:14.5526092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.49,0.513,75.7,144.1,9,123
2024-08-17T19:31:14.6151736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.7,0.513,75.7,144.1,9,119
2024-08-17T19:31:14.6776434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.81,0.513,75.7,144.1,9,117
2024-08-17T19:31:14.7401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.92,0.513,75.7,144.1,9,115
2024-08-17T19:31:14.8025789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,257.97,0.513,75.7,144.1,9,114
2024-08-17T19:31:14.8806689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,257.97,0.513,75.7,144.1,9,114
2024-08-17T19:31:14.9431625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.92,0.513,75.7,144.1,9,115
2024-08-17T19:31:15.0056592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.81,0.513,75.7,144.1,9,117
2024-08-17T19:31:15.0680568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.62,0.513,75.7,144,8,118
2024-08-17T19:31:15.1306479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.62,0.513,75.7,144,8,118
2024-08-17T19:31:15.2087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.56,0.513,75.7,144,8,119
2024-08-17T19:31:15.2712057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.44,0.513,75.7,144,8,121
2024-08-17T19:31:15.3337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.44,0.513,75.7,144,8,121
2024-08-17T19:31:15.3962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.44,0.513,75.7,144,8,121
2024-08-17T19:31:15.4587957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:15.5368130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:15.5992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:15.6617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:15.7242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.36,0.49,75.9,144,8,123
2024-08-17T19:31:15.7883369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.31,0.49,75.9,144,8,124
2024-08-17T19:31:15.8509399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.31,0.49,75.9,144,8,124
2024-08-17T19:31:15.9290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.31,0.49,75.9,144,8,124
2024-08-17T19:31:15.9825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.31,0.49,75.9,144,8,124
2024-08-17T19:31:16.0505458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.31,0.49,75.9,144,8,124
2024-08-17T19:31:16.1130581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:16.1911870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:16.2536376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.42,0.49,75.9,144,8,122
2024-08-17T19:31:16.3161897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.3786607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.4411731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.5191818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.5816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.6441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.7066895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.7692129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.8473350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.9098080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.49,0.471,75.8,144,8,121
2024-08-17T19:31:16.9722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.44,0.471,75.8,144,8,122
2024-08-17T19:31:17.0346661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.2,0.471,75.8,143.9,7,123
2024-08-17T19:31:17.0972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.14,0.471,75.8,143.9,7,124
2024-08-17T19:31:17.1753495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.08,0.471,75.8,143.9,7,125
2024-08-17T19:31:17.2379139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.02,0.471,75.8,143.9,7,126
2024-08-17T19:31:17.3003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.96,0.471,75.8,143.9,7,127
2024-08-17T19:31:17.3627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.9,0.471,75.8,143.9,7,128
2024-08-17T19:31:17.4253287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.9,0.471,75.8,143.9,7,128
2024-08-17T19:31:17.4878133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.84,0.471,75.8,143.9,7,129
2024-08-17T19:31:17.5659556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.71,0.473,74.8,143.9,7,130
2024-08-17T19:31:17.6285022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.71,0.473,74.8,143.9,7,130
2024-08-17T19:31:17.6909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.71,0.473,74.8,143.9,7,130
2024-08-17T19:31:17.7532970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:17.8158473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:17.8939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:17.9564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:18.0345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:18.0813938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.59,0.473,74.8,143.9,7,132
2024-08-17T19:31:18.1440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.71,0.473,74.8,143.9,7,130
2024-08-17T19:31:18.2219653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.83,0.473,74.8,143.9,7,128
2024-08-17T19:31:18.2845817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.95,0.473,74.8,143.9,7,126
2024-08-17T19:31:18.3470291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.08,0.473,74.8,143.9,7,124
2024-08-17T19:31:18.4096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.26,0.473,74.8,143.9,7,121
2024-08-17T19:31:18.4719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,262.39,0.473,74.8,143.9,7,119
2024-08-17T19:31:18.5501556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.35,0.492,74.5,143.9,7,119
2024-08-17T19:31:18.6125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.42,0.492,74.5,143.9,7,118
2024-08-17T19:31:18.6751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.42,0.492,74.5,143.9,7,118
2024-08-17T19:31:18.7375224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.42,0.492,74.5,143.9,7,118
2024-08-17T19:31:18.8000193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.42,0.492,74.5,143.9,7,118
2024-08-17T19:31:18.8781291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.35,0.492,74.5,143.9,7,119
2024-08-17T19:31:18.9406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.35,0.492,74.5,143.9,7,119
2024-08-17T19:31:19.0031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.35,0.492,74.5,143.9,7,119
2024-08-17T19:31:19.0655532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.1281307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.2061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.2687649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.3311707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.3936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.36,0.492,74.5,144,6,119
2024-08-17T19:31:19.4561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,261.43,0.507,74.7,144,6,118
2024-08-17T19:31:19.5342702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.5967495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.6592959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.7217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.7842434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.8467422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.9248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.51,0.507,74.7,144,6,117
2024-08-17T19:31:19.9874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,261.43,0.507,74.7,144,6,118
2024-08-17T19:31:20.0498143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,261.52,0.507,74.7,144.1,6,118
2024-08-17T19:31:20.1122989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,262.45,0.507,74.7,144.1,6,119
2024-08-17T19:31:20.1747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,262.45,0.507,74.7,144.1,6,119
2024-08-17T19:31:20.2528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,262.45,0.507,74.7,144.1,6,119
2024-08-17T19:31:20.3154061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,262.45,0.507,74.7,144.1,6,119
2024-08-17T19:31:20.3786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,262.53,0.506,75.7,144.1,6,119
2024-08-17T19:31:20.4403607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,261.6,0.506,75.7,144.1,6,118
2024-08-17T19:31:20.5028059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,258.84,0.506,75.7,144.1,6,115
2024-08-17T19:31:20.5809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,256.99,0.506,75.7,144.1,6,113
2024-08-17T19:31:20.6434232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,255.15,0.506,75.7,144.1,6,111
2024-08-17T19:31:20.7066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,252.38,0.506,75.7,144.1,6,108
2024-08-17T19:31:20.7683970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,249.61,0.506,75.7,144.1,6,105
2024-08-17T19:31:20.8308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,248.69,0.506,75.7,144.1,6,104
2024-08-17T19:31:20.9090410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,246.84,0.506,75.7,144.1,6,102
2024-08-17T19:31:20.9737896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245.92,0.506,75.7,144.1,6,101
2024-08-17T19:31:21.0363686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245.92,0.506,75.7,144.1,6,101
2024-08-17T19:31:21.0988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.1613794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245.92,0.506,75.7,144.1,6,101
2024-08-17T19:31:21.2237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.3018436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.3644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.4269736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.4894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.5519163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,245,0.506,75.7,144.1,6,100
2024-08-17T19:31:21.6300397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,245.07,0.485,77.2,144.1,6,100
2024-08-17T19:31:21.6926399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,245.07,0.485,77.2,144.1,6,100
2024-08-17T19:31:21.7549749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,246,0.485,77.2,144.1,6,101
2024-08-17T19:31:21.8175075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,247.85,0.485,77.2,144.1,6,103
2024-08-17T19:31:21.8799530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.78,0.485,77.2,144.1,6,104
2024-08-17T19:31:21.9580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.78,0.485,77.2,144.1,6,104
2024-08-17T19:31:22.0361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.0830697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.1476180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.2080159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.2861066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.3531504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.4111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.66,0.485,77.2,144.2,8,105
2024-08-17T19:31:22.4735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.71,0.485,77.2,144.2,8,104
2024-08-17T19:31:22.5360761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.6005820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.6767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.7391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.8016523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.8641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:22.9265966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.69,0.456,77.4,144.2,8,104
2024-08-17T19:31:23.0359991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.79,0.456,77.4,144.3,8,104
2024-08-17T19:31:23.0671793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.74,0.456,77.4,144.3,8,105
2024-08-17T19:31:23.1296752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.74,0.456,77.4,144.3,8,105
2024-08-17T19:31:23.1938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.79,0.456,77.4,144.3,8,104
2024-08-17T19:31:23.2547460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.79,0.456,77.4,144.3,8,104
2024-08-17T19:31:23.3327882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,247.84,0.456,77.4,144.3,8,103
2024-08-17T19:31:23.3954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.95,0.456,77.4,144.3,8,101
2024-08-17T19:31:23.4578514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.05,0.436,77.9,144.3,8,99
2024-08-17T19:31:23.5203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.2,0.436,77.9,144.3,8,96
2024-08-17T19:31:23.5826890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.39,0.436,77.9,144.3,8,92
2024-08-17T19:31:23.6608968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,233.59,0.436,77.9,144.3,8,88
2024-08-17T19:31:23.7233814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.77,0.436,77.9,144.3,8,84
2024-08-17T19:31:23.7858509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,225,0.436,77.9,144.3,8,79
2024-08-17T19:31:23.8519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,222.13,0.436,77.9,144.3,8,76
2024-08-17T19:31:23.9144467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,218.29,0.436,77.9,144.3,8,72
2024-08-17T19:31:23.9768574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,216.37,0.436,77.9,144.3,8,70
2024-08-17T19:31:24.0549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.45,0.436,77.9,144.3,8,68
2024-08-17T19:31:24.1175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.52,0.436,77.9,144.3,8,66
2024-08-17T19:31:24.1800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.56,0.436,77.9,144.3,8,65
2024-08-17T19:31:24.2424624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.56,0.436,77.9,144.3,8,65
2024-08-17T19:31:24.3049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.52,0.436,77.9,144.3,8,66
2024-08-17T19:31:24.3830193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.42,0.433,77.5,144.3,8,68
2024-08-17T19:31:24.4456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,215.38,0.433,77.5,144.3,8,69
2024-08-17T19:31:24.5080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,217.3,0.433,77.5,144.3,8,71
2024-08-17T19:31:24.5705547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,220.18,0.433,77.5,144.3,8,74
2024-08-17T19:31:24.6330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,223.05,0.433,77.5,144.3,8,77
2024-08-17T19:31:24.6979442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,224.97,0.433,77.5,144.3,8,79
2024-08-17T19:31:24.7736155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,227.84,0.433,77.5,144.3,8,82
2024-08-17T19:31:24.8274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.74,0.433,77.5,144.3,8,84
2024-08-17T19:31:24.8956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,231.65,0.433,77.5,144.3,8,86
2024-08-17T19:31:24.9580026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,233.56,0.433,77.5,144.3,8,88
2024-08-17T19:31:25.0361061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.62,0.433,77.5,144.3,7,90
2024-08-17T19:31:25.0985628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,236.57,0.433,77.5,144.3,7,91
2024-08-17T19:31:25.1610319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.46,0.433,77.5,144.3,7,93
2024-08-17T19:31:25.2235378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,240.35,0.433,77.5,144.3,7,95
2024-08-17T19:31:25.2859734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,242.23,0.433,77.5,144.3,7,97
2024-08-17T19:31:25.3641881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,243.18,0.433,77.5,144.3,7,98
2024-08-17T19:31:25.4266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,245.06,0.433,77.5,144.3,7,100
2024-08-17T19:31:25.4890915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,246.95,0.433,77.5,144.3,7,102
2024-08-17T19:31:25.5515976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,248.83,0.433,77.5,144.3,7,104
2024-08-17T19:31:25.6139745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,249.75,0.447,76.8,144.3,7,105
2024-08-17T19:31:25.6923314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,251.63,0.447,76.8,144.3,7,107
2024-08-17T19:31:25.7546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,251.63,0.447,76.8,144.3,7,107
2024-08-17T19:31:25.8171818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.57,0.447,76.8,144.3,7,108
2024-08-17T19:31:25.8796252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.57,0.447,76.8,144.3,7,108
2024-08-17T19:31:25.9421409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.57,0.447,76.8,144.3,7,108
2024-08-17T19:31:26.0202975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,252.7,0.447,76.8,144.4,6,108
2024-08-17T19:31:26.0827834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,252.7,0.447,76.8,144.4,6,108
2024-08-17T19:31:26.1451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,251.77,0.447,76.8,144.4,6,107
2024-08-17T19:31:26.2077608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,251.77,0.447,76.8,144.4,6,107
2024-08-17T19:31:26.2700957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,250.84,0.447,76.8,144.4,6,106
2024-08-17T19:31:26.3483560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,249.91,0.447,76.8,144.4,6,105
2024-08-17T19:31:26.4109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,249.91,0.447,76.8,144.4,6,105
2024-08-17T19:31:26.4733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,249.91,0.447,76.8,144.4,6,105
2024-08-17T19:31:26.5357901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,249.91,0.447,76.8,144.4,6,105
2024-08-17T19:31:26.5982900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,249.91,0.462,76.5,144.4,6,105
2024-08-17T19:31:26.6607694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.76,0.462,76.5,144.4,6,107
2024-08-17T19:31:26.7256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.76,0.462,76.5,144.4,6,107
2024-08-17T19:31:26.8012981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.76,0.462,76.5,144.4,6,107
2024-08-17T19:31:26.8638003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.76,0.462,76.5,144.4,6,107
2024-08-17T19:31:26.9263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.76,0.462,76.5,144.4,6,107
2024-08-17T19:31:26.9888727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,249.91,0.462,76.5,144.4,6,105
2024-08-17T19:31:27.0668725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,249.09,0.462,76.5,144.6,7,104
2024-08-17T19:31:27.1292959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,248.15,0.462,76.5,144.6,7,103
2024-08-17T19:31:27.1918565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,247.21,0.462,76.5,144.6,7,102
2024-08-17T19:31:27.2544069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,245.33,0.462,76.5,144.6,7,100
2024-08-17T19:31:27.3169129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.39,0.462,76.5,144.6,7,99
2024-08-17T19:31:27.3949929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.51,0.462,76.5,144.6,7,97
2024-08-17T19:31:27.4575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.55,0.462,77.1,144.6,7,97
2024-08-17T19:31:27.5200494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.61,0.462,77.1,144.6,7,96
2024-08-17T19:31:27.5823584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,239.73,0.462,77.1,144.6,7,94
2024-08-17T19:31:27.6450240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:27.7230734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:27.7855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:27.8480620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:27.9105074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:27.9730406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.79,0.462,77.1,144.6,7,93
2024-08-17T19:31:28.0510912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.68,0.462,77.1,144.8,9,94
2024-08-17T19:31:28.1136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,240.63,0.462,77.1,144.8,9,95
2024-08-17T19:31:28.1760725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.59,0.462,77.1,144.8,9,96
2024-08-17T19:31:28.2385663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.59,0.462,77.1,144.8,9,96
2024-08-17T19:31:28.3010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.54,0.462,77.1,144.8,9,97
2024-08-17T19:31:28.3635837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.54,0.462,77.1,144.8,9,97
2024-08-17T19:31:28.4416759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.5041839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.5666218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.6291078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.7072515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.7698700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.8322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.8947440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:28.9571917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.58,0.454,78.2,144.8,9,97
2024-08-17T19:31:29.0197985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.0976883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.1623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.2226521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.2852836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.3477825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.4257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.72,0.454,78.2,144.9,9,96
2024-08-17T19:31:29.4883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.5508068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.6132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.6757703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.7540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.8163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.8788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:29.9413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.73,0.425,79.5,144.9,9,96
2024-08-17T19:31:30.0038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.68,0.425,79.5,144.9,9,97
2024-08-17T19:31:30.0677761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.78,0.425,79.5,145,9,97
2024-08-17T19:31:30.1444160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.78,0.425,79.5,145,9,97
2024-08-17T19:31:30.2069398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.78,0.425,79.5,145,9,97
2024-08-17T19:31:30.2694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.78,0.425,79.5,145,9,97
2024-08-17T19:31:30.3319158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.78,0.425,79.5,145,9,97
2024-08-17T19:31:30.4100600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.82,0.425,79.5,145,9,96
2024-08-17T19:31:30.4726504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.91,0.425,79.5,145,9,94
2024-08-17T19:31:30.5350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238.95,0.4,80.8,145,9,93
2024-08-17T19:31:30.5974862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.03,0.4,80.8,145,9,91
2024-08-17T19:31:30.6599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,237.03,0.4,80.8,145,9,91
2024-08-17T19:31:30.7380776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,236.07,0.4,80.8,145,9,90
2024-08-17T19:31:30.8005453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,235.1,0.4,80.8,145,9,89
2024-08-17T19:31:30.8630496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,234.14,0.4,80.8,145,9,88
2024-08-17T19:31:30.9255438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,233.18,0.4,80.8,145,9,87
2024-08-17T19:31:30.9880471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.22,0.4,80.8,145,9,86
2024-08-17T19:31:31.0505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,232.31,0.4,80.8,145.1,9,86
2024-08-17T19:31:31.1286620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,0.4,80.8,145.1,9,85
2024-08-17T19:31:31.1911397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,0.4,80.8,145.1,9,85
2024-08-17T19:31:31.2535879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,0.4,80.8,145.1,9,85
2024-08-17T19:31:31.3160758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.35,0.4,80.8,145.1,9,85
2024-08-17T19:31:31.3785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.39,0.4,80.8,145.1,9,84
2024-08-17T19:31:31.4567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,230.34,0.392,80.2,145.1,9,84
2024-08-17T19:31:31.5192063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.31,0.392,80.2,145.1,9,85
2024-08-17T19:31:31.5816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.31,0.392,80.2,145.1,9,85
2024-08-17T19:31:31.6442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,231.31,0.392,80.2,145.1,9,85
2024-08-17T19:31:31.7066388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.27,0.392,80.2,145.1,9,86
2024-08-17T19:31:31.7847159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.27,0.392,80.2,145.1,9,86
2024-08-17T19:31:31.8473039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,235.16,0.392,80.2,145.1,9,89
2024-08-17T19:31:31.9097179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,238.04,0.392,80.2,145.1,9,92
2024-08-17T19:31:31.9722135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.84,0.392,80.2,145.1,9,97
2024-08-17T19:31:32.0347485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.62,0.392,80.2,145.2,9,105
2024-08-17T19:31:32.1128190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,258.28,0.392,80.2,145.2,9,113
2024-08-17T19:31:32.1753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.95,0.392,80.2,145.2,9,121
2024-08-17T19:31:32.2377926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.7,0.392,80.2,145.2,9,127
2024-08-17T19:31:32.3035511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.5,0.392,80.2,145.2,9,132
2024-08-17T19:31:32.3660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.42,0.392,80.2,145.2,9,134
2024-08-17T19:31:32.4285529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.29,0.401,78.3,145.2,9,135
2024-08-17T19:31:32.5066514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.29,0.401,78.3,145.2,9,135
2024-08-17T19:31:32.5691152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.41,0.401,78.3,145.2,9,132
2024-08-17T19:31:32.6315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.53,0.401,78.3,145.2,9,129
2024-08-17T19:31:32.6968635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.65,0.401,78.3,145.2,9,126
2024-08-17T19:31:32.7593297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,267.78,0.401,78.3,145.2,9,123
2024-08-17T19:31:32.8218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.95,0.401,78.3,145.2,9,119
2024-08-17T19:31:32.8999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.08,0.401,78.3,145.2,9,116
2024-08-17T19:31:32.9624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,256.29,0.401,78.3,145.2,9,111
2024-08-17T19:31:33.0271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,252.62,0.401,78.3,145.3,7,107
2024-08-17T19:31:33.0895707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.89,0.401,78.3,145.3,7,102
2024-08-17T19:31:33.1521348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,243.16,0.401,78.3,145.3,7,97
2024-08-17T19:31:33.2143479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.37,0.401,78.3,145.3,7,93
2024-08-17T19:31:33.2783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,236.52,0.401,78.3,145.3,7,90
2024-08-17T19:31:33.3550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,232.72,0.401,78.3,145.3,7,86
2024-08-17T19:31:33.4175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,231.78,0.414,77.7,145.3,7,85
2024-08-17T19:31:33.4800246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,229.88,0.414,77.7,145.3,7,83
2024-08-17T19:31:33.5425507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.93,0.414,77.7,145.3,7,82
2024-08-17T19:31:33.6206067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.93,0.414,77.7,145.3,7,82
2024-08-17T19:31:33.6831865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,229.88,0.414,77.7,145.3,7,83
2024-08-17T19:31:33.7455740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,231.78,0.414,77.7,145.3,7,85
2024-08-17T19:31:33.8081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,232.73,0.414,77.7,145.3,7,86
2024-08-17T19:31:33.8705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,235.58,0.414,77.7,145.3,7,89
2024-08-17T19:31:33.9487257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,236.52,0.414,77.7,145.3,7,90
2024-08-17T19:31:34.0268523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,239.65,0.414,77.7,145.6,7,93
2024-08-17T19:31:34.0736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.6,0.414,77.7,145.6,7,94
2024-08-17T19:31:34.1361562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,242.49,0.414,77.7,145.6,7,96
2024-08-17T19:31:34.1985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.44,0.414,77.7,145.6,7,97
2024-08-17T19:31:34.2611209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.44,0.414,77.7,145.6,7,97
2024-08-17T19:31:34.3392581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.44,0.414,77.7,145.6,7,97
2024-08-17T19:31:34.4018353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,242.49,0.414,77.7,145.6,7,96
2024-08-17T19:31:34.4642192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,240.6,0.414,77.7,145.6,7,94
2024-08-17T19:31:34.5268387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,238.75,0.417,78.4,145.6,7,92
2024-08-17T19:31:34.5892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.85,0.417,78.4,145.6,7,90
2024-08-17T19:31:34.6673200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,234.01,0.417,78.4,145.6,7,87
2024-08-17T19:31:34.7298758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,233.06,0.417,78.4,145.6,7,86
2024-08-17T19:31:34.7923851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,231.16,0.417,78.4,145.6,7,84
2024-08-17T19:31:34.8547767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,228.31,0.417,78.4,145.6,7,81
2024-08-17T19:31:34.9173751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,226.41,0.417,78.4,145.6,7,79
2024-08-17T19:31:34.9954029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,225.46,0.417,78.4,145.6,7,78
2024-08-17T19:31:35.0578529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,223.74,0.417,78.4,145.8,7,76
2024-08-17T19:31:35.1202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,223.74,0.417,78.4,145.8,7,76
2024-08-17T19:31:35.1828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,222.79,0.417,78.4,145.8,7,75
2024-08-17T19:31:35.2452839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,222.79,0.417,78.4,145.8,7,75
2024-08-17T19:31:35.3235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,222.79,0.417,78.4,145.8,7,75
2024-08-17T19:31:35.3860156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,221.83,0.417,78.4,145.8,7,74
2024-08-17T19:31:35.4483554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,220.94,0.415,80,145.8,7,73
2024-08-17T19:31:35.5108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,220.94,0.415,80,145.8,7,73
2024-08-17T19:31:35.5735023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.6514797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.7140014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.7764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.8389653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.9014436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:35.9795300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,219.98,0.415,80,145.8,7,72
2024-08-17T19:31:36.0420871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,219.91,0.415,80,146,8,72
2024-08-17T19:31:36.1044151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,219.91,0.415,80,146,8,72
2024-08-17T19:31:36.1670881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.88,0.415,80,146,8,73
2024-08-17T19:31:36.2295255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,222.8,0.415,80,146,8,75
2024-08-17T19:31:36.3076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,223.76,0.415,80,146,8,76
2024-08-17T19:31:36.3701476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,224.72,0.415,80,146,8,77
2024-08-17T19:31:36.4326301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,225.68,0.415,80,146,8,78
2024-08-17T19:31:36.4950739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.65,0.389,82,146,8,78
2024-08-17T19:31:36.5575868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.65,0.389,82,146,8,78
2024-08-17T19:31:36.6356095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.65,0.389,82,146,8,78
2024-08-17T19:31:36.6982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.61,0.389,82,146,8,79
2024-08-17T19:31:36.7605265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.61,0.389,82,146,8,79
2024-08-17T19:31:36.8231278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.61,0.389,82,146,8,79
2024-08-17T19:31:36.8856170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,226.61,0.389,82,146,8,79
2024-08-17T19:31:36.9481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,225.65,0.389,82,146,8,78
2024-08-17T19:31:37.0141482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.07,0.389,82,146.2,7,78
2024-08-17T19:31:37.0886596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.15,0.389,82,146.2,7,76
2024-08-17T19:31:37.1515864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.15,0.389,82,146.2,7,76
2024-08-17T19:31:37.2136877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.15,0.389,82,146.2,7,76
2024-08-17T19:31:37.2760750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.15,0.389,82,146.2,7,76
2024-08-17T19:31:37.3543093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,224.15,0.389,82,146.2,7,76
2024-08-17T19:31:37.4167699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,224.06,0.361,83,146.2,7,76
2024-08-17T19:31:37.4792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,224.06,0.361,83,146.2,7,76
2024-08-17T19:31:37.5418845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,224.06,0.361,83,146.2,7,76
2024-08-17T19:31:37.6042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.1,0.361,83,146.2,7,75
2024-08-17T19:31:37.6823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.1,0.361,83,146.2,7,75
2024-08-17T19:31:37.7449554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.1,0.361,83,146.2,7,75
2024-08-17T19:31:37.8074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,221.17,0.361,83,146.2,7,73
2024-08-17T19:31:37.8698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.21,0.361,83,146.2,7,72
2024-08-17T19:31:37.9322906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.21,0.361,83,146.2,7,72
2024-08-17T19:31:38.0104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.34,0.361,83,146.3,7,71
2024-08-17T19:31:38.0728353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.34,0.361,83,146.3,7,71
2024-08-17T19:31:38.1353691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.34,0.361,83,146.3,7,71
2024-08-17T19:31:38.1978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,219.34,0.361,83,146.3,7,71
2024-08-17T19:31:38.2602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,220.3,0.361,83,146.3,7,72
2024-08-17T19:31:38.3385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,221.27,0.361,83,146.3,7,73
2024-08-17T19:31:38.4010164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.19,0.361,83,146.3,7,75
2024-08-17T19:31:38.4634630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,226.08,0.361,83,146.3,7,78
2024-08-17T19:31:38.5259277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.04,0.361,83,146.3,7,79
2024-08-17T19:31:38.5884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.92,0.347,81.6,146.3,7,79
2024-08-17T19:31:38.6509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,227.88,0.347,81.6,146.3,7,80
2024-08-17T19:31:38.7291427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.84,0.347,81.6,146.3,7,81
2024-08-17T19:31:38.7914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.8,0.347,81.6,146.3,7,82
2024-08-17T19:31:38.8539746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.8,0.347,81.6,146.3,7,82
2024-08-17T19:31:38.9164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.8,0.347,81.6,146.3,7,82
2024-08-17T19:31:38.9945066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.8,0.347,81.6,146.3,7,82
2024-08-17T19:31:39.0570666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.99,0.347,81.6,146.5,7,82
2024-08-17T19:31:39.1194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.03,0.347,81.6,146.5,7,81
2024-08-17T19:31:39.1820609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.07,0.347,81.6,146.5,7,80
2024-08-17T19:31:39.2445552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.07,0.347,81.6,146.5,7,80
2024-08-17T19:31:39.3070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,227.11,0.347,81.6,146.5,7,79
2024-08-17T19:31:39.3754245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.15,0.347,81.6,146.5,7,78
2024-08-17T19:31:39.4380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.15,0.347,81.6,146.5,7,78
2024-08-17T19:31:39.5159654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,223.26,0.347,81.6,146.5,7,75
2024-08-17T19:31:39.5784915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,222.3,0.347,81.6,146.5,7,74
2024-08-17T19:31:39.6410685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,220.31,0.352,79.3,146.5,7,72
2024-08-17T19:31:39.7034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,219.35,0.352,79.3,146.5,7,71
2024-08-17T19:31:39.7660345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,217.42,0.352,79.3,146.5,7,69
2024-08-17T19:31:39.8484112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,216.46,0.352,79.3,146.5,7,68
2024-08-17T19:31:39.9109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,216.46,0.352,79.3,146.5,7,68
2024-08-17T19:31:39.9733640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,216.46,0.352,79.3,146.5,7,68
2024-08-17T19:31:40.0358307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,216.96,0.352,79.3,146.7,6,68
2024-08-17T19:31:40.0982091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,216.96,0.352,79.3,146.7,6,68
2024-08-17T19:31:40.1607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,217.92,0.352,79.3,146.7,6,69
2024-08-17T19:31:40.2232201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,218.88,0.352,79.3,146.7,6,70
2024-08-17T19:31:40.3013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,219.84,0.352,79.3,146.7,6,71
2024-08-17T19:31:40.3639159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,220.84,0.365,78.7,146.7,6,72
2024-08-17T19:31:40.4263454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.75,0.365,78.7,146.7,6,74
2024-08-17T19:31:40.4887054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,223.7,0.365,78.7,146.7,6,75
2024-08-17T19:31:40.5513118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.55,0.365,78.7,146.7,6,78
2024-08-17T19:31:40.6294288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,227.51,0.365,78.7,146.7,6,79
2024-08-17T19:31:40.6919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.46,0.365,78.7,146.7,6,80
2024-08-17T19:31:40.7544949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.46,0.365,78.7,146.7,6,80
2024-08-17T19:31:40.8169078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.46,0.365,78.7,146.7,6,80
2024-08-17T19:31:40.8793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.46,0.365,78.7,146.7,6,80
2024-08-17T19:31:40.9575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.46,0.365,78.7,146.7,6,80
2024-08-17T19:31:41.0200939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.74,0.365,78.7,147,6,80
2024-08-17T19:31:41.0824926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.74,0.365,78.7,147,6,80
2024-08-17T19:31:41.1449824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,227.79,0.365,78.7,147,6,79
2024-08-17T19:31:41.2074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,227.79,0.365,78.7,147,6,79
2024-08-17T19:31:41.2855596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.3480781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.4105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.4730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.5355997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.6136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.6761855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,226.84,0.365,78.7,147,6,78
2024-08-17T19:31:41.7386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,227.79,0.365,78.7,147,6,79
2024-08-17T19:31:41.8038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.74,0.365,78.7,147,6,80
2024-08-17T19:31:41.8663466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.74,0.365,78.7,147,6,80
2024-08-17T19:31:41.9288192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,230.64,0.365,78.7,147,6,82
2024-08-17T19:31:42.0070165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,230.7,0.365,78.7,147.3,7,82
2024-08-17T19:31:42.0693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.66,0.365,78.7,147.3,7,83
2024-08-17T19:31:42.1319228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.66,0.365,78.7,147.3,7,83
2024-08-17T19:31:42.1943275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,233.57,0.365,78.7,147.3,7,85
2024-08-17T19:31:42.2568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,234.52,0.365,78.7,147.3,7,86
2024-08-17T19:31:42.3350775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.48,0.365,78.7,147.3,7,87
2024-08-17T19:31:42.3974916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,236.43,0.365,78.7,147.3,7,88
2024-08-17T19:31:42.4599691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,237.39,0.365,78.7,147.3,7,89
2024-08-17T19:31:42.5224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,238.34,0.365,78.7,147.3,7,90
2024-08-17T19:31:42.5849210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,238.34,0.365,78.7,147.3,7,90
2024-08-17T19:31:42.6474567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,239.29,0.365,78.7,147.3,7,91
2024-08-17T19:31:42.7255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.42,0.374,80.9,147.3,7,91
2024-08-17T19:31:42.7879567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.42,0.374,80.9,147.3,7,91
2024-08-17T19:31:42.8505654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.42,0.374,80.9,147.3,7,91
2024-08-17T19:31:42.9130138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.42,0.374,80.9,147.3,7,91
2024-08-17T19:31:42.9755441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,239.42,0.374,80.9,147.3,7,91
2024-08-17T19:31:43.0535801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.6,0.374,80.9,147.3,6,91
2024-08-17T19:31:43.1160824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.6,0.374,80.9,147.3,6,91
2024-08-17T19:31:43.1785137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.65,0.374,80.9,147.3,6,90
2024-08-17T19:31:43.2411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,237.71,0.374,80.9,147.3,6,89
2024-08-17T19:31:43.3035230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,237.71,0.374,80.9,147.3,6,89
2024-08-17T19:31:43.3817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,237.71,0.374,80.9,147.3,6,89
2024-08-17T19:31:43.4442099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,236.76,0.374,80.9,147.3,6,88
2024-08-17T19:31:43.5066607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,235.84,0.35,83.3,147.3,6,87
2024-08-17T19:31:43.5691359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,235.84,0.35,83.3,147.3,6,87
2024-08-17T19:31:43.6316526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,234.89,0.35,83.3,147.3,6,86
2024-08-17T19:31:43.7096523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,233.94,0.35,83.3,147.3,6,85
2024-08-17T19:31:43.7721960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,232.03,0.35,83.3,147.3,6,83
2024-08-17T19:31:43.8346458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,231.08,0.35,83.3,147.3,6,82
2024-08-17T19:31:43.8972480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,229.18,0.35,83.3,147.3,6,80
2024-08-17T19:31:43.9596847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,228.22,0.35,83.3,147.3,6,79
2024-08-17T19:31:44.0377514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.15,0.35,83.3,147.5,7,79
2024-08-17T19:31:44.1001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.15,0.35,83.3,147.5,7,79
2024-08-17T19:31:44.1627772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.15,0.35,83.3,147.5,7,79
2024-08-17T19:31:44.2251617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,228.15,0.35,83.3,147.5,7,79
2024-08-17T19:31:44.2878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.11,0.35,83.3,147.5,7,80
2024-08-17T19:31:44.3658600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,231.03,0.35,83.3,147.5,7,82
2024-08-17T19:31:44.4283304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,233.84,0.318,84.8,147.5,7,85
2024-08-17T19:31:44.4908658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,235.76,0.318,84.8,147.5,7,87
2024-08-17T19:31:44.5563788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,238.65,0.318,84.8,147.5,7,90
2024-08-17T19:31:44.6189258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,241.53,0.318,84.8,147.5,7,93
2024-08-17T19:31:44.6814068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,244.41,0.318,84.8,147.5,7,96
2024-08-17T19:31:44.7593880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.32,0.318,84.8,147.5,7,98
2024-08-17T19:31:44.8218761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,249.2,0.318,84.8,147.5,7,101
2024-08-17T19:31:44.8844412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,251.12,0.318,84.8,147.5,7,103
2024-08-17T19:31:44.9544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,252.07,0.318,84.8,147.5,7,104
2024-08-17T19:31:45.0171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,252.35,0.318,84.8,147.7,6,104
2024-08-17T19:31:45.0825706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,252.35,0.318,84.8,147.7,6,104
2024-08-17T19:31:45.1420913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,252.35,0.318,84.8,147.7,6,104
2024-08-17T19:31:45.2044508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,251.4,0.318,84.8,147.7,6,103
2024-08-17T19:31:45.2826563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,249.5,0.318,84.8,147.7,6,101
2024-08-17T19:31:45.3451886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,245.69,0.318,84.8,147.7,6,97
2024-08-17T19:31:45.4076707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,241.77,0.3,83.6,147.7,6,93
2024-08-17T19:31:45.4701498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,237.94,0.3,83.6,147.7,6,89
2024-08-17T19:31:45.5325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,234.11,0.3,83.6,147.7,6,85
2024-08-17T19:31:45.6107413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,230.27,0.3,83.6,147.7,6,81
2024-08-17T19:31:45.6733108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,227.39,0.3,83.6,147.7,6,78
2024-08-17T19:31:45.7358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,224.51,0.3,83.6,147.7,6,75
2024-08-17T19:31:45.7982917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,223.54,0.3,83.6,147.7,6,74
2024-08-17T19:31:45.8608176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,224.51,0.3,83.6,147.7,6,75
2024-08-17T19:31:45.9388222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,225.47,0.3,83.6,147.7,6,76
2024-08-17T19:31:46.0168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,228.42,0.3,83.6,148,7,79
2024-08-17T19:31:46.0639006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,230.35,0.3,83.6,148,7,81
2024-08-17T19:31:46.1262252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,232.28,0.3,83.6,148,7,83
2024-08-17T19:31:46.1887523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,235.17,0.3,83.6,148,7,86
2024-08-17T19:31:46.2668890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,238.06,0.3,83.6,148,7,89
2024-08-17T19:31:46.3293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,239.98,0.3,83.6,148,7,91
2024-08-17T19:31:46.3918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,242.87,0.3,83.6,148,7,94
2024-08-17T19:31:46.4542397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.79,0.3,83.6,148,7,96
2024-08-17T19:31:46.5168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,246.71,0.3,83.6,148,7,98
2024-08-17T19:31:46.5948420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.51,0.303,80.4,148,7,100
2024-08-17T19:31:46.6574570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.51,0.303,80.4,148,7,100
2024-08-17T19:31:46.7199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.51,0.303,80.4,148,7,100
2024-08-17T19:31:46.7823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.51,0.303,80.4,148,7,100
2024-08-17T19:31:46.8449033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,246.59,0.303,80.4,148,7,98
2024-08-17T19:31:46.9074042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,244.67,0.303,80.4,148,7,96
2024-08-17T19:31:46.9854631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,242.75,0.303,80.4,148,7,94
2024-08-17T19:31:47.0479481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,239.1,0.303,80.4,148.2,7,90
2024-08-17T19:31:47.1105217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.18,0.303,80.4,148.2,7,88
2024-08-17T19:31:47.1729422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,234.29,0.303,80.4,148.2,7,85
2024-08-17T19:31:47.2353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,231.4,0.303,80.4,148.2,7,82
2024-08-17T19:31:47.3135110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,228.51,0.303,80.4,148.2,7,79
2024-08-17T19:31:47.3760348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,227.55,0.303,80.4,148.2,7,78
2024-08-17T19:31:47.4384495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,225.62,0.303,80.4,148.2,7,76
2024-08-17T19:31:47.5010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,225.61,0.316,78.7,148.2,7,76
2024-08-17T19:31:47.5634518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,226.58,0.316,78.7,148.2,7,77
2024-08-17T19:31:47.6415974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,227.54,0.316,78.7,148.2,7,78
2024-08-17T19:31:47.7041064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,229.46,0.316,78.7,148.2,7,80
2024-08-17T19:31:47.7665150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.39,0.316,78.7,148.2,7,82
2024-08-17T19:31:47.8292040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,233.31,0.316,78.7,148.2,7,84
2024-08-17T19:31:47.8915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,235.23,0.316,78.7,148.2,7,86
2024-08-17T19:31:47.9696327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,236.19,0.316,78.7,148.2,7,87
2024-08-17T19:31:48.0321605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.4,0.316,78.7,148.5,7,89
2024-08-17T19:31:48.0945768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.4,0.316,78.7,148.5,7,89
2024-08-17T19:31:48.1571336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,239.36,0.316,78.7,148.5,7,90
2024-08-17T19:31:48.2196354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.32,0.316,78.7,148.5,7,91
2024-08-17T19:31:48.2977635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,242.23,0.316,78.7,148.5,7,93
2024-08-17T19:31:48.3601746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,242.23,0.316,78.7,148.5,7,93
2024-08-17T19:31:48.4227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,244.15,0.316,78.7,148.5,7,95
2024-08-17T19:31:48.4851442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,245.17,0.327,79.7,148.5,7,96
2024-08-17T19:31:48.5475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,246.13,0.327,79.7,148.5,7,97
2024-08-17T19:31:48.6101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,247.08,0.327,79.7,148.5,7,98
2024-08-17T19:31:48.6882735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249,0.327,79.7,148.5,7,100
2024-08-17T19:31:48.7507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249,0.327,79.7,148.5,7,100
2024-08-17T19:31:48.8132848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249.95,0.327,79.7,148.5,7,101
2024-08-17T19:31:48.8757301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249.95,0.327,79.7,148.5,7,101
2024-08-17T19:31:48.9432427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,249,0.327,79.7,148.5,7,100
2024-08-17T19:31:49.0163151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,247.3,0.327,79.7,148.8,8,98
2024-08-17T19:31:49.0788043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,247.3,0.327,79.7,148.8,8,98
2024-08-17T19:31:49.1413230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,246.34,0.327,79.7,148.8,8,97
2024-08-17T19:31:49.2037208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,246.34,0.327,79.7,148.8,8,97
2024-08-17T19:31:49.2663038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.38,0.327,79.7,148.8,8,96
2024-08-17T19:31:49.3444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,245.38,0.327,79.7,148.8,8,96
2024-08-17T19:31:49.4068794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.46,0.328,81.8,148.8,8,96
2024-08-17T19:31:49.4692707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.46,0.328,81.8,148.8,8,96
2024-08-17T19:31:49.5318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.5,0.328,81.8,148.8,8,95
2024-08-17T19:31:49.5943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.54,0.328,81.8,148.8,8,94
2024-08-17T19:31:49.6724673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.54,0.328,81.8,148.8,8,94
2024-08-17T19:31:49.7349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.54,0.328,81.8,148.8,8,94
2024-08-17T19:31:49.7973552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.54,0.328,81.8,148.8,8,94
2024-08-17T19:31:49.8599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.57,0.328,81.8,148.8,8,93
2024-08-17T19:31:49.9224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.57,0.328,81.8,148.8,8,93
2024-08-17T19:31:50.0161318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.78,0.328,81.8,149.1,9,93
2024-08-17T19:31:50.0630009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.78,0.328,81.8,149.1,9,93
2024-08-17T19:31:50.1254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.78,0.328,81.8,149.1,9,93
2024-08-17T19:31:50.1878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.75,0.328,81.8,149.1,9,94
2024-08-17T19:31:50.2504857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,244.71,0.328,81.8,149.1,9,95
2024-08-17T19:31:50.3285738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.68,0.328,81.8,149.1,9,96
2024-08-17T19:31:50.3910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.65,0.328,81.8,149.1,9,97
2024-08-17T19:31:50.4535045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.65,0.328,81.8,149.1,9,97
2024-08-17T19:31:50.5160050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.65,0.328,81.8,149.1,9,97
2024-08-17T19:31:50.5784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.65,0.307,84.1,149.1,9,98
2024-08-17T19:31:50.6410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.65,0.307,84.1,149.1,9,98
2024-08-17T19:31:50.7218277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.65,0.307,84.1,149.1,9,98
2024-08-17T19:31:50.7843703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.65,0.307,84.1,149.1,9,98
2024-08-17T19:31:50.8468221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.65,0.307,84.1,149.1,9,98
2024-08-17T19:31:50.9094040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.62,0.307,84.1,149.1,9,99
2024-08-17T19:31:50.9717914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.62,0.307,84.1,149.1,9,99
2024-08-17T19:31:51.0498731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.88,0.307,84.1,149.4,9,100
2024-08-17T19:31:51.1123129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.88,0.307,84.1,149.4,9,100
2024-08-17T19:31:51.1748732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.88,0.307,84.1,149.4,9,100
2024-08-17T19:31:51.2374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.88,0.307,84.1,149.4,9,100
2024-08-17T19:31:51.2998709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.88,0.307,84.1,149.4,9,100
2024-08-17T19:31:51.3622994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.85,0.307,84.1,149.4,9,101
2024-08-17T19:31:51.4412647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.85,0.307,84.1,149.4,9,101
2024-08-17T19:31:51.5029611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,0.279,86.7,149.4,9,101
2024-08-17T19:31:51.5654330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,0.279,86.7,149.4,9,101
2024-08-17T19:31:51.6278898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.86,0.279,86.7,149.4,9,102
2024-08-17T19:31:51.6904061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.86,0.279,86.7,149.4,9,102
2024-08-17T19:31:51.7684702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.86,0.279,86.7,149.4,9,102
2024-08-17T19:31:51.8310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,0.279,86.7,149.4,9,101
2024-08-17T19:31:51.8934745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,0.279,86.7,149.4,9,101
2024-08-17T19:31:51.9559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,0.279,86.7,149.4,9,101
2024-08-17T19:31:52.0185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.08,0.279,86.7,149.6,9,101
2024-08-17T19:31:52.0965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.08,0.279,86.7,149.6,9,101
2024-08-17T19:31:52.1591292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.08,0.279,86.7,149.6,9,101
2024-08-17T19:31:52.2215335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.11,0.279,86.7,149.6,9,100
2024-08-17T19:31:52.2841587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.11,0.279,86.7,149.6,9,100
2024-08-17T19:31:52.3466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.16,0.279,86.7,149.6,9,98
2024-08-17T19:31:52.4245933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.16,0.279,86.7,149.6,9,98
2024-08-17T19:31:52.4871584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:52.5494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.12,0.26,85.6,149.6,9,97
2024-08-17T19:31:52.6120925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.12,0.26,85.6,149.6,9,97
2024-08-17T19:31:52.6745786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:52.7526975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:52.8152287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:52.8777592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:52.9401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.1,0.26,85.6,149.6,9,98
2024-08-17T19:31:53.0027135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.34,0.26,85.6,149.9,10,98
2024-08-17T19:31:53.0806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.34,0.26,85.6,149.9,10,98
2024-08-17T19:31:53.1438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.34,0.26,85.6,149.9,10,98
2024-08-17T19:31:53.2058085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.37,0.26,85.6,149.9,10,97
2024-08-17T19:31:53.2681905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.37,0.26,85.6,149.9,10,97
2024-08-17T19:31:53.3307029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.37,0.26,85.6,149.9,10,97
2024-08-17T19:31:53.4088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.37,0.26,85.6,149.9,10,97
2024-08-17T19:31:53.4712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.32,0.258,84,149.9,10,97
2024-08-17T19:31:53.5337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.35,0.258,84,149.9,10,96
2024-08-17T19:31:53.5962858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.35,0.258,84,149.9,10,96
2024-08-17T19:31:53.6588316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.35,0.258,84,149.9,10,96
2024-08-17T19:31:53.7212433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.4,0.258,84,149.9,10,94
2024-08-17T19:31:53.7994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.4,0.258,84,149.9,10,94
2024-08-17T19:31:53.8618461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.42,0.258,84,149.9,10,93
2024-08-17T19:31:53.9244134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.42,0.258,84,149.9,10,93
2024-08-17T19:31:54.0024619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.76,0.258,84,150.2,10,91
2024-08-17T19:31:54.0492544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.76,0.258,84,150.2,10,91
2024-08-17T19:31:54.1274096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,240.78,0.258,84,150.2,10,90
2024-08-17T19:31:54.1898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.81,0.258,84,150.2,10,89
2024-08-17T19:31:54.2524039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.83,0.258,84,150.2,10,88
2024-08-17T19:31:54.3148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.85,0.258,84,150.2,10,87
2024-08-17T19:31:54.3773397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.85,0.258,84,150.2,10,87
2024-08-17T19:31:54.4554893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.85,0.258,84,150.2,10,87
2024-08-17T19:31:54.5179656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,237.85,0.258,84,150.2,10,87
2024-08-17T19:31:54.5803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,239.79,0.268,82.2,150.2,10,89
2024-08-17T19:31:54.6429593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.76,0.268,82.2,150.2,10,90
2024-08-17T19:31:54.7054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.74,0.268,82.2,150.2,10,91
2024-08-17T19:31:54.7835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.69,0.268,82.2,150.2,10,93
2024-08-17T19:31:54.8460189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.66,0.268,82.2,150.2,10,94
2024-08-17T19:31:54.9084986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.61,0.268,82.2,150.2,10,96
2024-08-17T19:31:55.0022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.88,0.268,82.2,150.5,10,97
2024-08-17T19:31:55.0421569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.92,0.268,82.2,150.5,9,97
2024-08-17T19:31:55.1045715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.92,0.268,82.2,150.5,9,97
2024-08-17T19:31:55.1671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.92,0.268,82.2,150.5,9,97
2024-08-17T19:31:55.2296322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.92,0.268,82.2,150.5,9,97
2024-08-17T19:31:55.3077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.92,0.268,82.2,150.5,9,97
2024-08-17T19:31:55.3702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.95,0.268,82.2,150.5,9,96
2024-08-17T19:31:55.4327157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.95,0.268,82.2,150.5,9,96
2024-08-17T19:31:55.4951996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.94,0.279,81.2,150.5,9,96
2024-08-17T19:31:55.5576799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.94,0.279,81.2,150.5,9,96
2024-08-17T19:31:55.6357992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.97,0.279,81.2,150.5,9,95
2024-08-17T19:31:55.6982984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.97,0.279,81.2,150.5,9,95
2024-08-17T19:31:55.7607931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.97,0.279,81.2,150.5,9,95
2024-08-17T19:31:55.8232753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.97,0.279,81.2,150.5,9,95
2024-08-17T19:31:55.8857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.94,0.279,81.2,150.5,9,96
2024-08-17T19:31:55.9639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.94,0.279,81.2,150.5,9,96
2024-08-17T19:31:56.0264456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,247.23,0.279,81.2,150.8,9,96
2024-08-17T19:31:56.0887877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,247.23,0.279,81.2,150.8,9,96
2024-08-17T19:31:56.1513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.2,0.279,81.2,150.8,9,97
2024-08-17T19:31:56.2138162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.2,0.279,81.2,150.8,9,97
2024-08-17T19:31:56.2919542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.2,0.279,81.2,150.8,9,97
2024-08-17T19:31:56.3544626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.17,0.279,81.2,150.8,9,98
2024-08-17T19:31:56.4168773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.19,0.279,81.8,150.8,9,98
2024-08-17T19:31:56.4809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.19,0.279,81.8,150.8,9,98
2024-08-17T19:31:56.5419372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.16,0.279,81.8,150.8,9,99
2024-08-17T19:31:56.6043325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.13,0.279,81.8,150.8,9,100
2024-08-17T19:31:56.6824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.13,0.279,81.8,150.8,9,100
2024-08-17T19:31:56.7449934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.13,0.279,81.8,150.8,9,100
2024-08-17T19:31:56.8074520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.16,0.279,81.8,150.8,9,99
2024-08-17T19:31:56.8699169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.19,0.279,81.8,150.8,9,98
2024-08-17T19:31:56.9323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.19,0.279,81.8,150.8,9,98
2024-08-17T19:31:57.0105638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.0729951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.1355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.1980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.2605012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.3386261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.44,0.279,81.8,151.1,10,98
2024-08-17T19:31:57.4008923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,251.39,0.279,81.8,151.1,10,100
2024-08-17T19:31:57.4635553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.44,0.266,84.3,151.1,10,100
2024-08-17T19:31:57.5260875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.41,0.266,84.3,151.1,10,101
2024-08-17T19:31:57.5885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.41,0.266,84.3,151.1,10,101
2024-08-17T19:31:57.6666361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.41,0.266,84.3,151.1,10,101
2024-08-17T19:31:57.7292044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.41,0.266,84.3,151.1,10,101
2024-08-17T19:31:57.7916429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.39,0.266,84.3,151.1,10,102
2024-08-17T19:31:57.8542595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.36,0.266,84.3,151.1,10,103
2024-08-17T19:31:57.9167140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.36,0.266,84.3,151.1,10,103
2024-08-17T19:31:58.0150898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.66,0.266,84.3,151.4,10,103
2024-08-17T19:31:58.0462803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.1243661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.1867674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.2493760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.3119167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.3764796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.63,0.266,84.3,151.4,10,104
2024-08-17T19:31:58.4389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.66,0.266,84.3,151.4,10,103
2024-08-17T19:31:58.5170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.66,0.266,84.3,151.4,10,103
2024-08-17T19:31:58.5795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.72,0.244,86.8,151.4,10,102
2024-08-17T19:31:58.6420408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,252.74,0.244,86.8,151.4,10,101
2024-08-17T19:31:58.7045115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.76,0.244,86.8,151.4,10,100
2024-08-17T19:31:58.7669875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.76,0.244,86.8,151.4,10,100
2024-08-17T19:31:58.8452333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.81,0.244,86.8,151.4,10,98
2024-08-17T19:31:58.9076120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.81,0.244,86.8,151.4,10,98
2024-08-17T19:31:58.9701804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.83,0.244,86.8,151.4,10,97
2024-08-17T19:31:59.0424247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.17,0.244,86.8,151.7,9,97
2024-08-17T19:31:59.1049996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.1673843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.2298309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.2923538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.3569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.4350888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.2,0.244,86.8,151.7,9,96
2024-08-17T19:31:59.4976131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.15,0.228,87,151.7,9,97
2024-08-17T19:31:59.5601725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.15,0.228,87,151.7,9,97
2024-08-17T19:31:59.6226300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.12,0.228,87,151.7,9,98
2024-08-17T19:31:59.6851280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.07,0.228,87,151.7,9,100
2024-08-17T19:31:59.7632312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.05,0.228,87,151.7,9,101
2024-08-17T19:31:59.8257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255,0.228,87,151.7,9,103
2024-08-17T19:31:59.8881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255.98,0.228,87,151.7,9,104
2024-08-17T19:31:59.9507069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,256.95,0.228,87,151.7,9,105
2024-08-17T19:32:00.0130283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,257.25,0.228,87,152,9,105
2024-08-17T19:32:00.0912381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,258.22,0.228,87,152,9,106
2024-08-17T19:32:00.1536724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.2,0.228,87,152,9,107
2024-08-17T19:32:00.2162744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.2,0.228,87,152,9,107
2024-08-17T19:32:00.2786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.2,0.228,87,152,9,107
2024-08-17T19:32:00.3411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.2,0.228,87,152,9,107
2024-08-17T19:32:00.4192847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,257.25,0.228,87,152,9,105
2024-08-17T19:32:00.4817514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,257.2,0.23,84.9,152,9,105
2024-08-17T19:32:00.5442061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,257.2,0.23,84.9,152,9,105
2024-08-17T19:32:00.6065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.22,0.23,84.9,152,9,104
2024-08-17T19:32:00.6691829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.22,0.23,84.9,152,9,104
2024-08-17T19:32:00.7473401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.25,0.23,84.9,152,9,103
2024-08-17T19:32:00.8099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.25,0.23,84.9,152,9,103
2024-08-17T19:32:00.8723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.27,0.23,84.9,152,9,102
2024-08-17T19:32:00.9347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.29,0.23,84.9,152,9,101
2024-08-17T19:32:00.9973512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.59,0.23,84.9,152.3,9,101
2024-08-17T19:32:01.0597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.59,0.23,84.9,152.3,9,101
2024-08-17T19:32:01.1378002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.59,0.23,84.9,152.3,9,101
2024-08-17T19:32:01.2003166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.61,0.23,84.9,152.3,9,100
2024-08-17T19:32:01.2628599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.61,0.23,84.9,152.3,9,100
2024-08-17T19:32:01.3253053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.61,0.23,84.9,152.3,9,100
2024-08-17T19:32:01.3878366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.66,0.23,84.9,152.3,9,98
2024-08-17T19:32:01.4659602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.66,0.23,84.9,152.3,9,98
2024-08-17T19:32:01.5284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.63,0.24,82.3,152.3,9,97
2024-08-17T19:32:01.5909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.66,0.24,82.3,152.3,9,96
2024-08-17T19:32:01.6534649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.66,0.24,82.3,152.3,9,96
2024-08-17T19:32:01.7159235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.71,0.24,82.3,152.3,9,94
2024-08-17T19:32:01.7940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.74,0.24,82.3,152.3,9,93
2024-08-17T19:32:01.8566380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.74,0.24,82.3,152.3,9,93
2024-08-17T19:32:01.9189796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.79,0.24,82.3,152.3,9,91
2024-08-17T19:32:01.9971102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.08,0.24,82.3,152.6,9,91
2024-08-17T19:32:02.0439228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.08,0.24,82.3,152.6,9,91
2024-08-17T19:32:02.1094726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.1,0.24,82.3,152.6,9,90
2024-08-17T19:32:02.1875996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.1,0.24,82.3,152.6,9,90
2024-08-17T19:32:02.2501237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,243.1,0.24,82.3,152.6,9,90
2024-08-17T19:32:02.3126019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.13,0.24,82.3,152.6,9,89
2024-08-17T19:32:02.3750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.13,0.24,82.3,152.6,9,89
2024-08-17T19:32:02.4374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.13,0.24,82.3,152.6,9,89
2024-08-17T19:32:02.5157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,240.18,0.24,82.3,152.6,9,87
2024-08-17T19:32:02.5781787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.13,0.254,79.2,152.6,9,87
2024-08-17T19:32:02.6406617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.15,0.254,79.2,152.6,9,86
2024-08-17T19:32:02.7031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.15,0.254,79.2,152.6,9,86
2024-08-17T19:32:02.7656446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.15,0.254,79.2,152.6,9,86
2024-08-17T19:32:02.8437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.15,0.254,79.2,152.6,9,86
2024-08-17T19:32:02.9063048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,239.15,0.254,79.2,152.6,9,86
2024-08-17T19:32:02.9687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.13,0.254,79.2,152.6,9,87
2024-08-17T19:32:03.0311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.0938412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.1561608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.2342491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.2967891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.3592629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.42,0.254,79.2,152.9,9,87
2024-08-17T19:32:03.4216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.4842271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.5623515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.6248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.6873365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.7498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.8123149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.8904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:03.9529404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.44,0.26,79.6,152.9,9,87
2024-08-17T19:32:04.0154226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.0778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.1404259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.2184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.2809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.3434950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.4060044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,240.74,0.26,79.6,153.2,9,87
2024-08-17T19:32:04.4684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.84,0.251,83.3,153.2,9,86
2024-08-17T19:32:04.5465209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.84,0.251,83.3,153.2,9,86
2024-08-17T19:32:04.6090205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.81,0.251,83.3,153.2,9,87
2024-08-17T19:32:04.6715111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,239.84,0.251,83.3,153.2,9,86
2024-08-17T19:32:04.7340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.81,0.251,83.3,153.2,9,87
2024-08-17T19:32:04.7965055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.81,0.251,83.3,153.2,9,87
2024-08-17T19:32:04.8745595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.81,0.251,83.3,153.2,9,87
2024-08-17T19:32:04.9370556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.81,0.251,83.3,153.2,9,87
2024-08-17T19:32:04.9996696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.0619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.1244536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.1870586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.2651240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.3276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.3901883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.4526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.08,0.251,83.3,153.4,8,87
2024-08-17T19:32:05.5151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.17,0.233,87.8,153.4,8,86
2024-08-17T19:32:05.5931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.17,0.233,87.8,153.4,8,86
2024-08-17T19:32:05.6556948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.17,0.233,87.8,153.4,8,86
2024-08-17T19:32:05.7181706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,239.2,0.233,87.8,153.4,8,85
2024-08-17T19:32:05.7806784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.22,0.233,87.8,153.4,8,84
2024-08-17T19:32:05.8431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.25,0.233,87.8,153.4,8,83
2024-08-17T19:32:05.9212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.27,0.233,87.8,153.4,8,82
2024-08-17T19:32:05.9994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.57,0.233,87.8,153.7,8,82
2024-08-17T19:32:06.0462426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,234.61,0.233,87.8,153.7,8,80
2024-08-17T19:32:06.1086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.64,0.233,87.8,153.7,8,79
2024-08-17T19:32:06.1710915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.64,0.233,87.8,153.7,8,79
2024-08-17T19:32:06.2494164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.64,0.233,87.8,153.7,8,79
2024-08-17T19:32:06.3118312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.66,0.233,87.8,153.7,8,78
2024-08-17T19:32:06.3743090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,233.64,0.233,87.8,153.7,8,79
2024-08-17T19:32:06.4367793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,232.66,0.233,87.8,153.7,8,78
2024-08-17T19:32:06.4993108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.64,0.222,90.1,153.7,8,79
2024-08-17T19:32:06.5773013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.64,0.222,90.1,153.7,8,79
2024-08-17T19:32:06.6398598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,233.64,0.222,90.1,153.7,8,79
2024-08-17T19:32:06.7024102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,234.62,0.222,90.1,153.7,8,80
2024-08-17T19:32:06.7649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,235.6,0.222,90.1,153.7,8,81
2024-08-17T19:32:06.8274131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.58,0.222,90.1,153.7,8,82
2024-08-17T19:32:06.9055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.58,0.222,90.1,153.7,8,82
2024-08-17T19:32:06.9679561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,237.56,0.222,90.1,153.7,8,83
2024-08-17T19:32:07.0304601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.97,0.222,90.1,154,7,83
2024-08-17T19:32:07.0928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.97,0.222,90.1,154,7,83
2024-08-17T19:32:07.1555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.91,0.222,90.1,154,7,85
2024-08-17T19:32:07.2335266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.91,0.222,90.1,154,7,85
2024-08-17T19:32:07.2843798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.91,0.222,90.1,154,7,85
2024-08-17T19:32:07.3624170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.89,0.222,90.1,154,7,86
2024-08-17T19:32:07.4250878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.88,0.223,89.8,154,7,86
2024-08-17T19:32:07.4874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.88,0.223,89.8,154,7,86
2024-08-17T19:32:07.5499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.88,0.223,89.8,154,7,86
2024-08-17T19:32:07.6124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.88,0.223,89.8,154,7,86
2024-08-17T19:32:07.6905299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,240.88,0.223,89.8,154,7,86
2024-08-17T19:32:07.7530290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.91,0.223,89.8,154,7,85
2024-08-17T19:32:07.8155383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.96,0.223,89.8,154,7,83
2024-08-17T19:32:07.8780204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,236.99,0.223,89.8,154,7,82
2024-08-17T19:32:07.9404917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,236.02,0.223,89.8,154,7,81
2024-08-17T19:32:08.0186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.26,0.223,89.8,154.2,7,79
2024-08-17T19:32:08.0811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,234.26,0.223,89.8,154.2,7,79
2024-08-17T19:32:08.1435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,233.29,0.223,89.8,154.2,7,78
2024-08-17T19:32:08.2060340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,231.34,0.223,89.8,154.2,7,76
2024-08-17T19:32:08.2685118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,231.34,0.223,89.8,154.2,7,76
2024-08-17T19:32:08.3466242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.36,0.223,89.8,154.2,7,75
2024-08-17T19:32:08.4091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.36,0.223,89.8,154.2,7,75
2024-08-17T19:32:08.4716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.32,0.233,86.1,154.2,7,75
2024-08-17T19:32:08.5341239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.32,0.233,86.1,154.2,7,75
2024-08-17T19:32:08.5966148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.32,0.233,86.1,154.2,7,75
2024-08-17T19:32:08.6747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,231.29,0.233,86.1,154.2,7,76
2024-08-17T19:32:08.7373130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,232.26,0.233,86.1,154.2,7,77
2024-08-17T19:32:08.7997626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,233.23,0.233,86.1,154.2,7,78
2024-08-17T19:32:08.8622209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,234.21,0.233,86.1,154.2,7,79
2024-08-17T19:32:08.9247215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,234.21,0.233,86.1,154.2,7,79
2024-08-17T19:32:09.0028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,235.35,0.233,86.1,154.5,8,80
2024-08-17T19:32:09.0653003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.3,0.233,86.1,154.5,8,82
2024-08-17T19:32:09.1277924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.28,0.233,86.1,154.5,8,83
2024-08-17T19:32:09.1902261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.28,0.233,86.1,154.5,8,83
2024-08-17T19:32:09.2527496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.23,0.233,86.1,154.5,8,85
2024-08-17T19:32:09.3308896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.23,0.233,86.1,154.5,8,85
2024-08-17T19:32:09.3933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.2,0.233,86.1,154.5,8,86
2024-08-17T19:32:09.4557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.2,0.233,86.1,154.5,8,86
2024-08-17T19:32:09.5183038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.2,0.233,86.1,154.5,8,86
2024-08-17T19:32:09.5807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:09.6431956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:09.7213246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:09.7838347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:09.8465013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:09.9088545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.14,0.245,83.6,154.5,8,87
2024-08-17T19:32:10.0025966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.43,0.245,83.6,154.8,8,87
2024-08-17T19:32:10.0495403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.41,0.245,83.6,154.8,8,88
2024-08-17T19:32:10.1119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.41,0.245,83.6,154.8,8,88
2024-08-17T19:32:10.1744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.41,0.245,83.6,154.8,8,88
2024-08-17T19:32:10.2368001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.41,0.245,83.6,154.8,8,88
2024-08-17T19:32:10.2994089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.43,0.245,83.6,154.8,8,87
2024-08-17T19:32:10.3775182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.43,0.245,83.6,154.8,8,87
2024-08-17T19:32:10.4401021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.46,0.245,83.6,154.8,8,86
2024-08-17T19:32:10.5024855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.54,0.253,85.7,154.8,8,86
2024-08-17T19:32:10.5649663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.54,0.253,85.7,154.8,8,86
2024-08-17T19:32:10.6275709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.57,0.253,85.7,154.8,8,85
2024-08-17T19:32:10.7055569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.57,0.253,85.7,154.8,8,85
2024-08-17T19:32:10.7680923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.57,0.253,85.7,154.8,8,85
2024-08-17T19:32:10.8305621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.62,0.253,85.7,154.8,8,83
2024-08-17T19:32:10.8930506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.62,0.253,85.7,154.8,8,83
2024-08-17T19:32:10.9556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.62,0.253,85.7,154.8,8,83
2024-08-17T19:32:11.0335561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.0961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.1585873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.2210826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.2835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.3617072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.82,0.253,85.7,155,8,83
2024-08-17T19:32:11.4241723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.4866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.5573831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.6198033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.6823087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.7448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.8072535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.8697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.99,0.251,92.4,155,8,83
2024-08-17T19:32:11.9478136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.94,0.251,92.4,155,8,85
2024-08-17T19:32:12.0103757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.0728708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.1353846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.2133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.2759380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.3384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,241.04,0.251,92.4,155.1,8,85
2024-08-17T19:32:12.4009035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,242.01,0.251,92.4,155.1,8,86
2024-08-17T19:32:12.4634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.13,0.242,98.7,155.1,8,86
2024-08-17T19:32:12.5259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.13,0.242,98.7,155.1,8,86
2024-08-17T19:32:12.6040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.13,0.242,98.7,155.1,8,86
2024-08-17T19:32:12.6664857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.13,0.242,98.7,155.1,8,86
2024-08-17T19:32:12.7289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.13,0.242,98.7,155.1,8,86
2024-08-17T19:32:12.7914663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.16,0.242,98.7,155.1,8,85
2024-08-17T19:32:12.8539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.16,0.242,98.7,155.1,8,85
2024-08-17T19:32:12.9320794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.16,0.242,98.7,155.1,8,85
2024-08-17T19:32:12.9946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.4,0.242,98.7,155.3,8,83
2024-08-17T19:32:13.0570853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.4,0.242,98.7,155.3,8,83
2024-08-17T19:32:13.1196093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.4,0.242,98.7,155.3,8,83
2024-08-17T19:32:13.1820887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.2601286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.3226485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.3851390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.4496793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.5122353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,238.42,0.242,98.7,155.3,8,82
2024-08-17T19:32:13.5747852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.44,0.242,98.7,155.3,8,81
2024-08-17T19:32:13.6528867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.44,0.242,98.7,155.3,8,81
2024-08-17T19:32:13.7048364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.56,0.243,103.8,155.3,8,81
2024-08-17T19:32:13.7778688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.56,0.243,103.8,155.3,8,81
2024-08-17T19:32:13.8403684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.56,0.243,103.8,155.3,8,81
2024-08-17T19:32:13.9028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,237.56,0.243,103.8,155.3,8,81
2024-08-17T19:32:13.9967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.68,0.243,103.8,155.4,8,80
2024-08-17T19:32:14.0434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.68,0.243,103.8,155.4,8,80
2024-08-17T19:32:14.1058473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.68,0.243,103.8,155.4,8,80
2024-08-17T19:32:14.1683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.68,0.243,103.8,155.4,8,80
2024-08-17T19:32:14.2308616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.68,0.243,103.8,155.4,8,80
2024-08-17T19:32:14.3090017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.243,103.8,155.4,8,79
2024-08-17T19:32:14.3714960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.243,103.8,155.4,8,79
2024-08-17T19:32:14.4341190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.243,103.8,155.4,8,79
2024-08-17T19:32:14.4965253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.243,103.8,155.4,8,79
2024-08-17T19:32:14.5614134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.247,103.2,155.4,8,79
2024-08-17T19:32:14.6239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.247,103.2,155.4,8,79
2024-08-17T19:32:14.7019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.247,103.2,155.4,8,79
2024-08-17T19:32:14.7644726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,235.7,0.247,103.2,155.4,8,79
2024-08-17T19:32:14.8341984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.72,0.247,103.2,155.4,8,78
2024-08-17T19:32:14.8966495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.72,0.247,103.2,155.4,8,78
2024-08-17T19:32:14.9592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,234.72,0.247,103.2,155.4,8,78
2024-08-17T19:32:15.0216096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,233.94,0.247,103.2,155.6,8,77
2024-08-17T19:32:15.0840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.96,0.247,103.2,155.6,8,76
2024-08-17T19:32:15.1466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.96,0.247,103.2,155.6,8,76
2024-08-17T19:32:15.2246741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.96,0.247,103.2,155.6,8,76
2024-08-17T19:32:15.2872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,231.98,0.247,103.2,155.6,8,75
2024-08-17T19:32:15.3496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,231.98,0.247,103.2,155.6,8,75
2024-08-17T19:32:15.4158974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,231.98,0.247,103.2,155.6,8,75
2024-08-17T19:32:15.4783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.01,0.257,101.9,155.6,8,75
2024-08-17T19:32:15.5408968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.01,0.257,101.9,155.6,8,75
2024-08-17T19:32:15.6190009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.01,0.257,101.9,155.6,8,75
2024-08-17T19:32:15.6815181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.01,0.257,101.9,155.6,8,75
2024-08-17T19:32:15.7439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,232.01,0.257,101.9,155.6,8,75
2024-08-17T19:32:15.8064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.99,0.257,101.9,155.6,8,76
2024-08-17T19:32:15.8689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,232.99,0.257,101.9,155.6,8,76
2024-08-17T19:32:15.9470606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.97,0.257,101.9,155.6,8,77
2024-08-17T19:32:16.0095305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.0718545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.1345338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.1970271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.2750161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.3375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.4000982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.4625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.95,0.257,101.9,155.6,8,78
2024-08-17T19:32:16.5250506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,235.92,0.257,101.9,155.6,8,79
2024-08-17T19:32:16.6031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.96,0.267,101.2,155.6,8,79
2024-08-17T19:32:16.6656538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.96,0.267,101.2,155.6,8,79
2024-08-17T19:32:16.7281624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.96,0.267,101.2,155.6,8,79
2024-08-17T19:32:16.7906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,236.93,0.267,101.2,155.6,8,80
2024-08-17T19:32:16.8531964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,236.93,0.267,101.2,155.6,8,80
2024-08-17T19:32:16.9155989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,238.89,0.267,101.2,155.6,8,82
2024-08-17T19:32:16.9938200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,239.96,0.267,101.2,155.7,8,83
2024-08-17T19:32:17.0562915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,239.96,0.267,101.2,155.7,8,83
2024-08-17T19:32:17.1187442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.91,0.267,101.2,155.7,8,85
2024-08-17T19:32:17.1812023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.91,0.267,101.2,155.7,8,85
2024-08-17T19:32:17.2436816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.89,0.267,101.2,155.7,8,86
2024-08-17T19:32:17.3217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.89,0.267,101.2,155.7,8,86
2024-08-17T19:32:17.3842719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.89,0.267,101.2,155.7,8,86
2024-08-17T19:32:17.4537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.89,0.267,101.2,155.7,8,86
2024-08-17T19:32:17.5092248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,243.01,0.275,104.7,155.7,8,86
2024-08-17T19:32:17.5716946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.03,0.275,104.7,155.7,8,85
2024-08-17T19:32:17.6498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.03,0.275,104.7,155.7,8,85
2024-08-17T19:32:17.7123042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.08,0.275,104.7,155.7,8,83
2024-08-17T19:32:17.7747945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.08,0.275,104.7,155.7,8,83
2024-08-17T19:32:17.8373587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.11,0.275,104.7,155.7,8,82
2024-08-17T19:32:17.8998035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,238.13,0.275,104.7,155.7,8,81
2024-08-17T19:32:17.9778378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.15,0.275,104.7,155.7,8,80
2024-08-17T19:32:18.0404046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.27,0.275,104.7,155.8,8,79
2024-08-17T19:32:18.1029161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.27,0.275,104.7,155.8,8,79
2024-08-17T19:32:18.1654034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.27,0.275,104.7,155.8,8,79
2024-08-17T19:32:18.2278633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.27,0.275,104.7,155.8,8,79
2024-08-17T19:32:18.3059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.25,0.275,104.7,155.8,8,80
2024-08-17T19:32:18.3684497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,237.25,0.275,104.7,155.8,8,80
2024-08-17T19:32:18.4309312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.2,0.275,104.7,155.8,8,82
2024-08-17T19:32:18.4933490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.18,0.275,104.7,155.8,8,83
2024-08-17T19:32:18.5559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.29,0.284,110.4,155.8,8,86
2024-08-17T19:32:18.6340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.24,0.284,110.4,155.8,8,88
2024-08-17T19:32:18.7024107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.19,0.284,110.4,155.8,8,90
2024-08-17T19:32:18.7589834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.17,0.284,110.4,155.8,8,91
2024-08-17T19:32:18.8214936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.12,0.284,110.4,155.8,8,93
2024-08-17T19:32:18.8868392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.12,0.284,110.4,155.8,8,93
2024-08-17T19:32:18.9493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.12,0.284,110.4,155.8,8,93
2024-08-17T19:32:19.0274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.12,0.284,110.4,155.8,8,93
2024-08-17T19:32:19.0898569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.17,0.284,110.4,155.8,8,91
2024-08-17T19:32:19.1523879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.19,0.284,110.4,155.8,8,90
2024-08-17T19:32:19.2148689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,245.24,0.284,110.4,155.8,8,88
2024-08-17T19:32:19.2773517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.29,0.284,110.4,155.8,8,86
2024-08-17T19:32:19.3397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.36,0.284,110.4,155.8,8,83
2024-08-17T19:32:19.4179272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,238.4,0.284,110.4,155.8,8,81
2024-08-17T19:32:19.4804180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,236.59,0.289,116.7,155.8,8,79
2024-08-17T19:32:19.5429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.61,0.289,116.7,155.8,8,78
2024-08-17T19:32:19.6102277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.61,0.289,116.7,155.8,8,78
2024-08-17T19:32:19.6727479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.61,0.289,116.7,155.8,8,78
2024-08-17T19:32:19.7351757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.61,0.289,116.7,155.8,8,78
2024-08-17T19:32:19.8133346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.58,0.289,116.7,155.8,8,80
2024-08-17T19:32:19.8757820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,239.54,0.289,116.7,155.8,8,82
2024-08-17T19:32:19.9382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.5,0.289,116.7,155.8,8,84
2024-08-17T19:32:20.0007867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.56,0.289,116.7,155.9,8,86
2024-08-17T19:32:20.0632529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.49,0.289,116.7,155.9,8,89
2024-08-17T19:32:20.1257027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.44,0.289,116.7,155.9,8,91
2024-08-17T19:32:20.2037879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,250.4,0.289,116.7,155.9,8,93
2024-08-17T19:32:20.2663484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.37,0.289,116.7,155.9,8,94
2024-08-17T19:32:20.3288107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,253.32,0.289,116.7,155.9,8,96
2024-08-17T19:32:20.3933102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.3,0.289,116.7,155.9,8,97
2024-08-17T19:32:20.4694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.3,0.289,116.7,155.9,8,97
2024-08-17T19:32:20.5319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.38,0.295,119,155.9,8,97
2024-08-17T19:32:20.5943044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.38,0.295,119,155.9,8,97
2024-08-17T19:32:20.6568911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,253.41,0.295,119,155.9,8,96
2024-08-17T19:32:20.7192874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.46,0.295,119,155.9,8,94
2024-08-17T19:32:20.7818506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,250.48,0.295,119,155.9,8,93
2024-08-17T19:32:20.8599951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.53,0.295,119,155.9,8,91
2024-08-17T19:32:20.9224925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,247.55,0.295,119,155.9,8,90
2024-08-17T19:32:20.9850296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.57,0.295,119,155.9,8,89
2024-08-17T19:32:21.0476128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.6,0.295,119,155.9,8,88
2024-08-17T19:32:21.1097902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.62,0.295,119,155.9,8,87
2024-08-17T19:32:21.1880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.62,0.295,119,155.9,8,87
2024-08-17T19:32:21.2505263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.64,0.295,119,155.9,8,86
2024-08-17T19:32:21.3130578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.64,0.295,119,155.9,8,86
2024-08-17T19:32:21.3754677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.64,0.295,119,155.9,8,86
2024-08-17T19:32:21.4379842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.64,0.295,119,155.9,8,86
2024-08-17T19:32:21.5159107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.63,0.298,117.8,155.9,8,86
2024-08-17T19:32:21.5786348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.63,0.298,117.8,155.9,8,86
2024-08-17T19:32:21.6410884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.63,0.298,117.8,155.9,8,86
2024-08-17T19:32:21.7036265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.61,0.298,117.8,155.9,8,87
2024-08-17T19:32:21.7660579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.56,0.298,117.8,155.9,8,89
2024-08-17T19:32:21.8442058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.56,0.298,117.8,155.9,8,89
2024-08-17T19:32:21.9066218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.54,0.298,117.8,155.9,8,90
2024-08-17T19:32:21.9847391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.36,0.298,117.8,155.9,9,90
2024-08-17T19:32:22.0315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.36,0.298,117.8,155.9,9,90
2024-08-17T19:32:22.0940807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.34,0.298,117.8,155.9,9,91
2024-08-17T19:32:22.1722154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.34,0.298,117.8,155.9,9,91
2024-08-17T19:32:22.2348158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.36,0.298,117.8,155.9,9,90
2024-08-17T19:32:22.2971273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.36,0.298,117.8,155.9,9,90
2024-08-17T19:32:22.3596735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.36,0.298,117.8,155.9,9,90
2024-08-17T19:32:22.4221946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.38,0.298,117.8,155.9,9,89
2024-08-17T19:32:22.5002813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.38,0.298,117.8,155.9,9,89
2024-08-17T19:32:22.5627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.45,0.308,116.9,155.9,9,87
2024-08-17T19:32:22.6252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.45,0.308,116.9,155.9,9,87
2024-08-17T19:32:22.6877431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.45,0.308,116.9,155.9,9,87
2024-08-17T19:32:22.7502106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:22.8127352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:22.8909084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:22.9534282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:23.0158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:23.0782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.47,0.308,116.9,155.9,9,86
2024-08-17T19:32:23.1407595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.45,0.308,116.9,155.9,9,87
2024-08-17T19:32:23.2190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.41,0.308,116.9,155.9,9,89
2024-08-17T19:32:23.2814017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.39,0.308,116.9,155.9,9,90
2024-08-17T19:32:23.3439758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.37,0.308,116.9,155.9,9,91
2024-08-17T19:32:23.4063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.37,0.308,116.9,155.9,9,91
2024-08-17T19:32:23.4688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.38,0.322,116.5,155.9,9,93
2024-08-17T19:32:23.5469242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.38,0.322,116.5,155.9,9,93
2024-08-17T19:32:23.6094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.38,0.322,116.5,155.9,9,93
2024-08-17T19:32:23.6719245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.38,0.322,116.5,155.9,9,93
2024-08-17T19:32:23.7344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.38,0.322,116.5,155.9,9,93
2024-08-17T19:32:23.7968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.4,0.322,116.5,155.9,9,92
2024-08-17T19:32:23.8750681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.43,0.322,116.5,155.9,9,91
2024-08-17T19:32:23.9374554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.43,0.322,116.5,155.9,9,91
2024-08-17T19:32:24.0001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.35,0.322,116.5,155.8,9,90
2024-08-17T19:32:24.0625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.35,0.322,116.5,155.8,9,90
2024-08-17T19:32:24.1249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.35,0.322,116.5,155.8,9,90
2024-08-17T19:32:24.1910853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.37,0.322,116.5,155.8,9,89
2024-08-17T19:32:24.2655008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.37,0.322,116.5,155.8,9,89
2024-08-17T19:32:24.3281228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.37,0.322,116.5,155.8,9,89
2024-08-17T19:32:24.3923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.37,0.322,116.5,155.8,9,89
2024-08-17T19:32:24.4530235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.49,0.339,118.9,155.8,9,90
2024-08-17T19:32:24.5155338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.49,0.339,118.9,155.8,9,90
2024-08-17T19:32:24.5936343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.49,0.339,118.9,155.8,9,90
2024-08-17T19:32:24.6561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.46,0.339,118.9,155.8,9,91
2024-08-17T19:32:24.7186080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.46,0.339,118.9,155.8,9,91
2024-08-17T19:32:24.7851041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.44,0.339,118.9,155.8,9,92
2024-08-17T19:32:24.8476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:24.9100517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:24.9881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.0506193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.1130485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.1756827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.2380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.3163494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.3786051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.42,0.339,118.9,155.8,9,93
2024-08-17T19:32:25.4412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.44,0.339,118.9,155.8,9,92
2024-08-17T19:32:25.5036515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.63,0.353,123.2,155.8,9,91
2024-08-17T19:32:25.5661776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.63,0.353,123.2,155.8,9,91
2024-08-17T19:32:25.6443708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.63,0.353,123.2,155.8,9,91
2024-08-17T19:32:25.7067738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.65,0.353,123.2,155.8,9,90
2024-08-17T19:32:25.7693301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.65,0.353,123.2,155.8,9,90
2024-08-17T19:32:25.8317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.67,0.353,123.2,155.8,9,89
2024-08-17T19:32:25.8942595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.67,0.353,123.2,155.8,9,89
2024-08-17T19:32:25.9879454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.81,0.353,123.2,155.7,8,89
2024-08-17T19:32:26.0348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.81,0.353,123.2,155.7,8,89
2024-08-17T19:32:26.0972970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.85,0.353,123.2,155.7,8,87
2024-08-17T19:32:26.1597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.85,0.353,123.2,155.7,8,87
2024-08-17T19:32:26.2222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.87,0.353,123.2,155.7,8,86
2024-08-17T19:32:26.2847538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.87,0.353,123.2,155.7,8,86
2024-08-17T19:32:26.3629188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,242.9,0.353,123.2,155.7,8,85
2024-08-17T19:32:26.4253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.94,0.353,123.2,155.7,8,83
2024-08-17T19:32:26.4877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,239.96,0.353,123.2,155.7,8,82
2024-08-17T19:32:26.5503318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,238.98,0.353,123.2,155.7,8,81
2024-08-17T19:32:26.6283852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,238.09,0.36,125.9,155.7,8,80
2024-08-17T19:32:26.6909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.1,0.36,125.9,155.7,8,79
2024-08-17T19:32:26.7534390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.1,0.36,125.9,155.7,8,79
2024-08-17T19:32:26.8159439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.1,0.36,125.9,155.7,8,79
2024-08-17T19:32:26.8784777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,237.1,0.36,125.9,155.7,8,79
2024-08-17T19:32:26.9409762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,238.09,0.36,125.9,155.7,8,80
2024-08-17T19:32:27.0190787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.28,0.36,125.9,155.6,7,82
2024-08-17T19:32:27.0814208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,242.24,0.36,125.9,155.6,7,84
2024-08-17T19:32:27.1439898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.2,0.36,125.9,155.6,7,86
2024-08-17T19:32:27.2065468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.15,0.36,125.9,155.6,7,88
2024-08-17T19:32:27.2690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.09,0.36,125.9,155.6,7,90
2024-08-17T19:32:27.3471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.04,0.36,125.9,155.6,7,92
2024-08-17T19:32:27.4094976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,251.98,0.36,125.9,155.6,7,94
2024-08-17T19:32:27.4720308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,254,0.367,127.1,155.6,7,96
2024-08-17T19:32:27.5346593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,254,0.367,127.1,155.6,7,96
2024-08-17T19:32:27.5970056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,254,0.367,127.1,155.6,7,96
2024-08-17T19:32:27.6751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,254,0.367,127.1,155.6,7,96
2024-08-17T19:32:27.7375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,252.06,0.367,127.1,155.6,7,94
2024-08-17T19:32:27.8001528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,249.15,0.367,127.1,155.6,7,91
2024-08-17T19:32:27.8625775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.2,0.367,127.1,155.6,7,89
2024-08-17T19:32:27.9250852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.25,0.367,127.1,155.6,7,87
2024-08-17T19:32:28.0031724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.1,0.367,127.1,155.4,7,85
2024-08-17T19:32:28.0656723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.16,0.367,127.1,155.4,7,82
2024-08-17T19:32:28.1282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,237.22,0.367,127.1,155.4,7,79
2024-08-17T19:32:28.1906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,236.24,0.367,127.1,155.4,7,78
2024-08-17T19:32:28.2531546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,234.27,0.367,127.1,155.4,7,76
2024-08-17T19:32:28.3180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,233.29,0.367,127.1,155.4,7,75
2024-08-17T19:32:28.3936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,233.29,0.367,127.1,155.4,7,75
2024-08-17T19:32:28.4563082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,233.32,0.37,127.6,155.4,7,75
2024-08-17T19:32:28.5187611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,234.3,0.37,127.6,155.4,7,76
2024-08-17T19:32:28.5811415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,237.25,0.37,127.6,155.4,7,79
2024-08-17T19:32:28.6593171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,238.24,0.37,127.6,155.4,7,80
2024-08-17T19:32:28.7218151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,241.18,0.37,127.6,155.4,7,83
2024-08-17T19:32:28.7842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.13,0.37,127.6,155.4,7,85
2024-08-17T19:32:28.8467985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.11,0.37,127.6,155.4,7,86
2024-08-17T19:32:28.9093078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,247.04,0.37,127.6,155.4,7,89
2024-08-17T19:32:28.9874877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.92,0.37,127.6,155.3,7,90
2024-08-17T19:32:29.0498084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.92,0.37,127.6,155.3,7,90
2024-08-17T19:32:29.1122709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.89,0.37,127.6,155.3,7,91
2024-08-17T19:32:29.1748177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.89,0.37,127.6,155.3,7,91
2024-08-17T19:32:29.2372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.89,0.37,127.6,155.3,7,91
2024-08-17T19:32:29.2998496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.89,0.37,127.6,155.3,7,91
2024-08-17T19:32:29.3778976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.89,0.37,127.6,155.3,7,91
2024-08-17T19:32:29.4403884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.92,0.37,127.6,155.3,7,90
2024-08-17T19:32:29.5028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247.92,0.37,127.6,155.3,7,90
2024-08-17T19:32:29.5653938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,247.97,0.38,127.2,155.3,7,90
2024-08-17T19:32:29.6286752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,247,0.38,127.2,155.3,7,89
2024-08-17T19:32:29.7059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,246.03,0.38,127.2,155.3,7,88
2024-08-17T19:32:29.7685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.05,0.38,127.2,155.3,7,87
2024-08-17T19:32:29.8309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.08,0.38,127.2,155.3,7,86
2024-08-17T19:32:29.8934753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.1,0.38,127.2,155.3,7,85
2024-08-17T19:32:29.9871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,242.9,0.38,127.2,155.1,7,85
2024-08-17T19:32:30.0340471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.93,0.38,127.2,155.1,7,84
2024-08-17T19:32:30.0965149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.1590464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.2215564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.2841326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.3621801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.4246643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.4871117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.5496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.95,0.38,127.2,155.1,7,83
2024-08-17T19:32:30.6120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:30.6745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:30.7526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:30.8150180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:30.8776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:30.9401455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.06,0.395,127.3,155.1,7,83
2024-08-17T19:32:31.0183121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.0806936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.1432215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.2057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.2706233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.3330799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.5,0.395,127.3,154.9,8,83
2024-08-17T19:32:31.4112531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.46,0.395,127.3,154.9,8,85
2024-08-17T19:32:31.4736682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,242.46,0.395,127.3,154.9,8,85
2024-08-17T19:32:31.5362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.59,0.412,129.2,154.9,8,86
2024-08-17T19:32:31.5986495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.57,0.412,129.2,154.9,8,87
2024-08-17T19:32:31.6612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.57,0.412,129.2,154.9,8,87
2024-08-17T19:32:31.7393091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.52,0.412,129.2,154.9,8,89
2024-08-17T19:32:31.8018479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.5,0.412,129.2,154.9,8,90
2024-08-17T19:32:31.8643092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.5,0.412,129.2,154.9,8,90
2024-08-17T19:32:31.9267488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.5,0.412,129.2,154.9,8,90
2024-08-17T19:32:31.9892144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.3,0.412,129.2,154.7,8,90
2024-08-17T19:32:32.0517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.3,0.412,129.2,154.7,8,90
2024-08-17T19:32:32.1298717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.3,0.412,129.2,154.7,8,90
2024-08-17T19:32:32.1923666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.3,0.412,129.2,154.7,8,90
2024-08-17T19:32:32.2547992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.33,0.412,129.2,154.7,8,89
2024-08-17T19:32:32.3173745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.33,0.412,129.2,154.7,8,89
2024-08-17T19:32:32.3798165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,246.33,0.412,129.2,154.7,8,89
2024-08-17T19:32:32.4578862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.5203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.5828941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.6454182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.7079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.7859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.8484578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.44,0.422,130.6,154.7,8,88
2024-08-17T19:32:32.9109852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.42,0.422,130.6,154.7,8,89
2024-08-17T19:32:32.9734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.25,0.422,130.6,154.5,8,88
2024-08-17T19:32:33.0359446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.25,0.422,130.6,154.5,8,88
2024-08-17T19:32:33.1139937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.27,0.422,130.6,154.5,8,87
2024-08-17T19:32:33.1765775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.27,0.422,130.6,154.5,8,87
2024-08-17T19:32:33.2390067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.27,0.422,130.6,154.5,8,87
2024-08-17T19:32:33.3015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.29,0.422,130.6,154.5,8,86
2024-08-17T19:32:33.3639846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.29,0.422,130.6,154.5,8,86
2024-08-17T19:32:33.4421462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.29,0.422,130.6,154.5,8,86
2024-08-17T19:32:33.5045650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.4,0.433,131.8,154.5,8,85
2024-08-17T19:32:33.5670305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.4,0.433,131.8,154.5,8,85
2024-08-17T19:32:33.6296190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.4,0.433,131.8,154.5,8,85
2024-08-17T19:32:33.6920240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.4,0.433,131.8,154.5,8,85
2024-08-17T19:32:33.7544256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.38,0.433,131.8,154.5,8,86
2024-08-17T19:32:33.8326893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.38,0.433,131.8,154.5,8,86
2024-08-17T19:32:33.9026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.38,0.433,131.8,154.5,8,86
2024-08-17T19:32:33.9651697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.36,0.433,131.8,154.5,8,87
2024-08-17T19:32:34.0276079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.07,0.433,131.8,154.2,8,87
2024-08-17T19:32:34.0901854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,246.03,0.433,131.8,154.2,8,89
2024-08-17T19:32:34.1525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.01,0.433,131.8,154.2,8,90
2024-08-17T19:32:34.2151634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.01,0.433,131.8,154.2,8,90
2024-08-17T19:32:34.2934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,247.98,0.433,131.8,154.2,8,91
2024-08-17T19:32:34.3557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.94,0.433,131.8,154.2,8,93
2024-08-17T19:32:34.4215404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,250.91,0.433,131.8,154.2,8,94
2024-08-17T19:32:34.4838952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,250.91,0.433,131.8,154.2,8,94
2024-08-17T19:32:34.5464252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.86,0.433,131.8,154.2,8,96
2024-08-17T19:32:34.6088461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.95,0.442,133.1,154.2,8,96
2024-08-17T19:32:34.6714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,253.92,0.442,133.1,154.2,8,97
2024-08-17T19:32:34.7495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,253.92,0.442,133.1,154.2,8,97
2024-08-17T19:32:34.8137199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.89,0.442,133.1,154.2,8,98
2024-08-17T19:32:34.8761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.83,0.442,133.1,154.2,8,100
2024-08-17T19:32:34.9386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.83,0.442,133.1,154.2,8,100
2024-08-17T19:32:35.0011800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.0793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.1418112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.2043784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.2667822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.3291998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.51,0.442,133.1,153.9,8,101
2024-08-17T19:32:35.4075091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.48,0.442,133.1,153.9,8,102
2024-08-17T19:32:35.4699141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.54,0.454,132.7,153.9,8,102
2024-08-17T19:32:35.5323137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.5,0.454,132.7,153.9,8,103
2024-08-17T19:32:35.5948500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.5,0.454,132.7,153.9,8,103
2024-08-17T19:32:35.6574264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.5,0.454,132.7,153.9,8,103
2024-08-17T19:32:35.7353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,260.47,0.454,132.7,153.9,8,104
2024-08-17T19:32:35.7978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.44,0.454,132.7,153.9,8,105
2024-08-17T19:32:35.8604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.44,0.454,132.7,153.9,8,105
2024-08-17T19:32:35.9228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.4,0.454,132.7,153.9,8,106
2024-08-17T19:32:35.9853915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.91,0.454,132.7,153.7,9,107
2024-08-17T19:32:36.0634756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.91,0.454,132.7,153.7,9,107
2024-08-17T19:32:36.1260076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,263.88,0.454,132.7,153.7,9,108
2024-08-17T19:32:36.1883413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.81,0.454,132.7,153.7,9,110
2024-08-17T19:32:36.2508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.81,0.454,132.7,153.7,9,110
2024-08-17T19:32:36.3133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.81,0.454,132.7,153.7,9,110
2024-08-17T19:32:36.3824028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.78,0.454,132.7,153.7,9,111
2024-08-17T19:32:36.4478044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.8,0.465,132.1,153.7,9,111
2024-08-17T19:32:36.5094710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.84,0.465,132.1,153.7,9,110
2024-08-17T19:32:36.5855383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.84,0.465,132.1,153.7,9,110
2024-08-17T19:32:36.6480651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.84,0.465,132.1,153.7,9,110
2024-08-17T19:32:36.7105767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.84,0.465,132.1,153.7,9,110
2024-08-17T19:32:36.7729316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.87,0.465,132.1,153.7,9,109
2024-08-17T19:32:36.8355344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.91,0.465,132.1,153.7,9,108
2024-08-17T19:32:36.9136007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.91,0.465,132.1,153.7,9,108
2024-08-17T19:32:36.9761450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.79,0.465,132.1,153.3,8,108
2024-08-17T19:32:37.0385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.79,0.465,132.1,153.3,8,108
2024-08-17T19:32:37.1010112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.79,0.465,132.1,153.3,8,108
2024-08-17T19:32:37.1635576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.79,0.465,132.1,153.3,8,108
2024-08-17T19:32:37.2417111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.79,0.465,132.1,153.3,8,108
2024-08-17T19:32:37.3041460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.75,0.465,132.1,153.3,8,109
2024-08-17T19:32:37.3666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.71,0.465,132.1,153.3,8,110
2024-08-17T19:32:37.4292656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.71,0.465,132.1,153.3,8,110
2024-08-17T19:32:37.4915632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.72,0.475,132.1,153.3,8,111
2024-08-17T19:32:37.5697594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.72,0.475,132.1,153.3,8,111
2024-08-17T19:32:37.6322215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.72,0.475,132.1,153.3,8,111
2024-08-17T19:32:37.6947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.68,0.475,132.1,153.3,8,112
2024-08-17T19:32:37.7571845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.68,0.475,132.1,153.3,8,112
2024-08-17T19:32:37.8196542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.68,0.475,132.1,153.3,8,112
2024-08-17T19:32:37.8978603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.68,0.475,132.1,153.3,8,112
2024-08-17T19:32:37.9759350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.34,0.475,132.1,152.9,8,111
2024-08-17T19:32:38.0227884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.34,0.475,132.1,152.9,8,111
2024-08-17T19:32:38.0853321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.38,0.475,132.1,152.9,8,110
2024-08-17T19:32:38.1477671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.38,0.475,132.1,152.9,8,110
2024-08-17T19:32:38.2102380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.42,0.475,132.1,152.9,8,109
2024-08-17T19:32:38.2883380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.45,0.475,132.1,152.9,8,108
2024-08-17T19:32:38.3508301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.45,0.475,132.1,152.9,8,108
2024-08-17T19:32:38.4133768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.42,0.475,132.1,152.9,8,109
2024-08-17T19:32:38.4758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.42,0.475,132.1,152.9,8,109
2024-08-17T19:32:38.5382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.46,0.485,132.9,152.9,8,110
2024-08-17T19:32:38.6163916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.46,0.485,132.9,152.9,8,110
2024-08-17T19:32:38.6788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.42,0.485,132.9,152.9,8,111
2024-08-17T19:32:38.7413960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.42,0.485,132.9,152.9,8,111
2024-08-17T19:32:38.8038433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.38,0.485,132.9,152.9,8,112
2024-08-17T19:32:38.8664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.38,0.485,132.9,152.9,8,112
2024-08-17T19:32:38.9444510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.3,0.485,132.9,152.9,8,114
2024-08-17T19:32:39.0087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.91,0.485,132.9,152.5,8,114
2024-08-17T19:32:39.0712321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,269.87,0.485,132.9,152.5,8,115
2024-08-17T19:32:39.1337538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.78,0.485,132.9,152.5,8,117
2024-08-17T19:32:39.1961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.78,0.485,132.9,152.5,8,117
2024-08-17T19:32:39.2587241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.74,0.485,132.9,152.5,8,118
2024-08-17T19:32:39.3368640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.65,0.485,132.9,152.5,8,120
2024-08-17T19:32:39.3992821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.61,0.485,132.9,152.5,8,121
2024-08-17T19:32:39.4617354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.56,0.485,132.9,152.5,8,122
2024-08-17T19:32:39.5242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,0.498,134.1,152.5,8,124
2024-08-17T19:32:39.5867914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,0.498,134.1,152.5,8,124
2024-08-17T19:32:39.6648453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,0.498,134.1,152.5,8,124
2024-08-17T19:32:39.7273812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,0.498,134.1,152.5,8,124
2024-08-17T19:32:39.7898566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,0.498,134.1,152.5,8,124
2024-08-17T19:32:39.8523600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.62,0.498,134.1,152.5,8,123
2024-08-17T19:32:39.9148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.72,0.498,134.1,152.5,8,121
2024-08-17T19:32:39.9929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.74,0.498,134.1,152.1,7,119
2024-08-17T19:32:40.0554461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.79,0.498,134.1,152.1,7,118
2024-08-17T19:32:40.1177934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.89,0.498,134.1,152.1,7,116
2024-08-17T19:32:40.1803802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.99,0.498,134.1,152.1,7,114
2024-08-17T19:32:40.2428895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.13,0.498,134.1,152.1,7,111
2024-08-17T19:32:40.3210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.22,0.498,134.1,152.1,7,109
2024-08-17T19:32:40.3836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,262.3,0.498,134.1,152.1,7,107
2024-08-17T19:32:40.4460470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,259.52,0.508,134.8,152.1,7,104
2024-08-17T19:32:40.5085504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,256.63,0.508,134.8,152.1,7,101
2024-08-17T19:32:40.5709345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,254.71,0.508,134.8,152.1,7,99
2024-08-17T19:32:40.6490512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,252.77,0.508,134.8,152.1,7,97
2024-08-17T19:32:40.7114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,251.81,0.508,134.8,152.1,7,96
2024-08-17T19:32:40.7739924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,249.87,0.508,134.8,152.1,7,94
2024-08-17T19:32:40.8364857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.9,0.508,134.8,152.1,7,93
2024-08-17T19:32:40.8989936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,246.95,0.508,134.8,152.1,7,91
2024-08-17T19:32:40.9771394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.56,0.508,134.8,151.7,7,91
2024-08-17T19:32:41.0396030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.56,0.508,134.8,151.7,7,91
2024-08-17T19:32:41.1020951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.59,0.508,134.8,151.7,7,90
2024-08-17T19:32:41.1646415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.59,0.508,134.8,151.7,7,90
2024-08-17T19:32:41.2269238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.59,0.508,134.8,151.7,7,90
2024-08-17T19:32:41.3052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.59,0.508,134.8,151.7,7,90
2024-08-17T19:32:41.3676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.59,0.508,134.8,151.7,7,90
2024-08-17T19:32:41.4301641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.71,0.521,135.8,151.7,7,90
2024-08-17T19:32:41.4926398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.71,0.521,135.8,151.7,7,90
2024-08-17T19:32:41.5550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,245.71,0.521,135.8,151.7,7,90
2024-08-17T19:32:41.6176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.69,0.521,135.8,151.7,7,91
2024-08-17T19:32:41.6957012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.69,0.521,135.8,151.7,7,91
2024-08-17T19:32:41.7580972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.69,0.521,135.8,151.7,7,91
2024-08-17T19:32:41.8230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,246.69,0.521,135.8,151.7,7,91
2024-08-17T19:32:41.8833223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.63,0.521,135.8,151.7,7,93
2024-08-17T19:32:41.9456919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.27,0.521,135.8,151.7,6,93
2024-08-17T19:32:42.0108217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,248.88,0.521,135.8,151.3,6,93
2024-08-17T19:32:42.0862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,248.88,0.521,135.8,151.3,6,93
2024-08-17T19:32:42.1486054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.2110241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.2737019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.3519035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.4143764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.4768791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.85,0.521,135.8,151.3,6,94
2024-08-17T19:32:42.5393398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.6017843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.6797496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.7423544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.8048723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.8674368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:42.9299046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.97,0.533,136.3,151.3,6,94
2024-08-17T19:32:43.0079538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.0704396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.1330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.1953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.2579807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.3204214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,249.48,0.533,136.3,150.8,6,94
2024-08-17T19:32:43.3986297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,248.52,0.533,136.3,150.8,6,93
2024-08-17T19:32:43.4611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,249.49,0.538,135.3,150.8,6,94
2024-08-17T19:32:43.5236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,249.49,0.538,135.3,150.8,6,94
2024-08-17T19:32:43.5860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,249.49,0.538,135.3,150.8,6,94
2024-08-17T19:32:43.6641386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,249.49,0.538,135.3,150.8,6,94
2024-08-17T19:32:43.7265738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.46,0.538,135.3,150.8,6,95
2024-08-17T19:32:43.7891309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.42,0.538,135.3,150.8,6,96
2024-08-17T19:32:43.8515325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.42,0.538,135.3,150.8,6,96
2024-08-17T19:32:43.9140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.42,0.538,135.3,150.8,6,96
2024-08-17T19:32:43.9766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.9,0.538,135.3,150.3,6,97
2024-08-17T19:32:44.0545678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.9,0.538,135.3,150.3,6,97
2024-08-17T19:32:44.1171157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.9,0.538,135.3,150.3,6,97
2024-08-17T19:32:44.1796452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.9,0.538,135.3,150.3,6,97
2024-08-17T19:32:44.2421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.86,0.538,135.3,150.3,6,98
2024-08-17T19:32:44.3046314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.86,0.538,135.3,150.3,6,98
2024-08-17T19:32:44.3827104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.86,0.538,135.3,150.3,6,98
2024-08-17T19:32:44.4452262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.5077855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.5701755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.6326230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.7107438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.7732314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.8357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.8982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.92,0.545,135.3,150.3,6,98
2024-08-17T19:32:44.9763535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.44,0.545,135.3,149.8,6,98
2024-08-17T19:32:45.0388227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,252.44,0.545,135.3,149.8,6,98
2024-08-17T19:32:45.1013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.48,0.545,135.3,149.8,6,97
2024-08-17T19:32:45.1637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.48,0.545,135.3,149.8,6,97
2024-08-17T19:32:45.2262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,251.48,0.545,135.3,149.8,6,97
2024-08-17T19:32:45.2887535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.51,0.545,135.3,149.8,6,96
2024-08-17T19:32:45.3670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.51,0.545,135.3,149.8,6,96
2024-08-17T19:32:45.4295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,248.59,0.545,135.3,149.8,6,94
2024-08-17T19:32:45.4918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.68,0.553,135.1,149.8,6,93
2024-08-17T19:32:45.5544522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.68,0.553,135.1,149.8,6,93
2024-08-17T19:32:45.6168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,245.75,0.553,135.1,149.8,6,91
2024-08-17T19:32:45.6793186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,245.75,0.553,135.1,149.8,6,91
2024-08-17T19:32:45.7575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,244.78,0.553,135.1,149.8,6,90
2024-08-17T19:32:45.8199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,244.78,0.553,135.1,149.8,6,90
2024-08-17T19:32:45.8824178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,243.81,0.553,135.1,149.8,6,89
2024-08-17T19:32:45.9448412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,243.81,0.553,135.1,149.8,6,89
2024-08-17T19:32:46.0072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,241.28,0.553,135.1,149.2,6,87
2024-08-17T19:32:46.0854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,241.28,0.553,135.1,149.2,6,87
2024-08-17T19:32:46.1479939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,240.3,0.553,135.1,149.2,6,86
2024-08-17T19:32:46.2104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,240.3,0.553,135.1,149.2,6,86
2024-08-17T19:32:46.2730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,239.33,0.553,135.1,149.2,6,85
2024-08-17T19:32:46.3353479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,237.37,0.553,135.1,149.2,6,83
2024-08-17T19:32:46.4135662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,236.39,0.553,135.1,149.2,6,82
2024-08-17T19:32:46.4760118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,234.42,0.553,135.1,149.2,6,80
2024-08-17T19:32:46.5385699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,233.56,0.566,135.3,149.2,6,79
2024-08-17T19:32:46.6009198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,233.56,0.566,135.3,149.2,6,79
2024-08-17T19:32:46.6635154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,232.57,0.566,135.3,149.2,6,78
2024-08-17T19:32:46.7416296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,232.57,0.566,135.3,149.2,6,78
2024-08-17T19:32:46.8040911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,231.58,0.566,135.3,149.2,6,77
2024-08-17T19:32:46.8666411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,230.59,0.566,135.3,149.2,6,76
2024-08-17T19:32:46.9291755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,230.59,0.566,135.3,149.2,6,76
2024-08-17T19:32:46.9915912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.0696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.1321778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.1947249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.2570710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.3197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.3977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,231.17,0.566,135.3,148.7,5,76
2024-08-17T19:32:47.4602791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,233.3,0.58,135.4,148.7,5,78
2024-08-17T19:32:47.5228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.28,0.58,135.4,148.7,5,79
2024-08-17T19:32:47.5851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.28,0.58,135.4,148.7,5,79
2024-08-17T19:32:47.6477994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,235.26,0.58,135.4,148.7,5,80
2024-08-17T19:32:47.7102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,237.22,0.58,135.4,148.7,5,82
2024-08-17T19:32:47.7883518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,238.2,0.58,135.4,148.7,5,83
2024-08-17T19:32:47.8506975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,240.14,0.58,135.4,148.7,5,85
2024-08-17T19:32:47.9131139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.11,0.58,135.4,148.7,5,86
2024-08-17T19:32:47.9757666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,242.18,0.58,135.4,148.2,4,86
2024-08-17T19:32:48.0539617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,242.18,0.58,135.4,148.2,4,86
2024-08-17T19:32:48.1163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,242.18,0.58,135.4,148.2,4,86
2024-08-17T19:32:48.1787168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,242.18,0.58,135.4,148.2,4,86
2024-08-17T19:32:48.2413405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,242.18,0.58,135.4,148.2,4,86
2024-08-17T19:32:48.3038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.22,0.58,135.4,148.2,4,85
2024-08-17T19:32:48.3661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.22,0.58,135.4,148.2,4,85
2024-08-17T19:32:48.4443911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.26,0.58,135.4,148.2,4,84
2024-08-17T19:32:48.5070163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.49,0.594,135.7,148.2,4,83
2024-08-17T19:32:48.5693998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.53,0.594,135.7,148.2,4,82
2024-08-17T19:32:48.6318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,237.56,0.594,135.7,148.2,4,81
2024-08-17T19:32:48.6943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.59,0.594,135.7,148.2,4,80
2024-08-17T19:32:48.7725584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,235.61,0.594,135.7,148.2,4,79
2024-08-17T19:32:48.8393943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,234.64,0.594,135.7,148.2,4,78
2024-08-17T19:32:48.9019612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,234.64,0.594,135.7,148.2,4,78
2024-08-17T19:32:48.9644191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.0268247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.0893336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.1519234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.2299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,231.1,0.594,135.7,147.6,4,75
2024-08-17T19:32:49.2924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,231.1,0.594,135.7,147.6,4,75
2024-08-17T19:32:49.3550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.4174141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,232.09,0.594,135.7,147.6,4,76
2024-08-17T19:32:49.4798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,232.19,0.602,135.2,147.6,4,76
2024-08-17T19:32:49.5580809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,232.19,0.602,135.2,147.6,4,76
2024-08-17T19:32:49.6205132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,232.19,0.602,135.2,147.6,4,76
2024-08-17T19:32:49.6829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,233.17,0.602,135.2,147.6,4,77
2024-08-17T19:32:49.7454633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,233.17,0.602,135.2,147.6,4,77
2024-08-17T19:32:49.8147438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,233.17,0.602,135.2,147.6,4,77
2024-08-17T19:32:49.8771614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,234.15,0.602,135.2,147.6,4,78
2024-08-17T19:32:49.9709657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.46,0.602,135.2,147.6,5,78
2024-08-17T19:32:50.0178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.46,0.602,135.2,147.6,5,78
2024-08-17T19:32:50.0803808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.46,0.602,135.2,147.6,5,78
2024-08-17T19:32:50.1428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,233.44,0.602,135.2,147.6,5,79
2024-08-17T19:32:50.2053401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,233.44,0.602,135.2,147.6,5,79
2024-08-17T19:32:50.2678857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,233.44,0.602,135.2,147.6,5,79
2024-08-17T19:32:50.3460113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.43,0.602,135.2,147.6,5,80
2024-08-17T19:32:50.4083934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.43,0.602,135.2,147.6,5,80
2024-08-17T19:32:50.4709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,234.43,0.602,135.2,147.6,5,80
2024-08-17T19:32:50.5333209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,234.43,0.603,134.7,147.6,5,80
2024-08-17T19:32:50.5958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,234.43,0.603,134.7,147.6,5,80
2024-08-17T19:32:50.6739169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,235.41,0.603,134.7,147.6,5,81
2024-08-17T19:32:50.7364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,236.38,0.603,134.7,147.6,5,82
2024-08-17T19:32:50.7988731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,236.38,0.603,134.7,147.6,5,82
2024-08-17T19:32:50.8685372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,236.38,0.603,134.7,147.6,5,82
2024-08-17T19:32:50.9309774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,237.36,0.603,134.7,147.6,5,83
2024-08-17T19:32:50.9934738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,237.75,0.603,134.7,147,5,84
2024-08-17T19:32:51.0625451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,238.72,0.603,134.7,147,5,85
2024-08-17T19:32:51.1251009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,239.69,0.603,134.7,147,5,86
2024-08-17T19:32:51.1875808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,240.66,0.603,134.7,147,5,87
2024-08-17T19:32:51.2500594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.59,0.603,134.7,147,5,89
2024-08-17T19:32:51.3282127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.55,0.603,134.7,147,5,90
2024-08-17T19:32:51.3908003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.51,0.603,134.7,147,5,91
2024-08-17T19:32:51.4531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.49,0.606,134.3,147,5,92
2024-08-17T19:32:51.5156249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,246.45,0.606,134.3,147,5,93
2024-08-17T19:32:51.5782005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,247.4,0.606,134.3,147,5,94
2024-08-17T19:32:51.6580381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,247.4,0.606,134.3,147,5,94
2024-08-17T19:32:51.7188035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.31,0.606,134.3,147,5,96
2024-08-17T19:32:51.7861161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.31,0.606,134.3,147,5,96
2024-08-17T19:32:51.8384057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,250.26,0.606,134.3,147,5,97
2024-08-17T19:32:51.9166757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,250.26,0.606,134.3,147,5,97
2024-08-17T19:32:51.9791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.0414299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.1040784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.1665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.2447663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.3071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.3696224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.4322286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.69,0.606,134.3,146.4,5,97
2024-08-17T19:32:52.4946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,249.78,0.616,134.1,146.4,5,97
2024-08-17T19:32:52.5617130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,249.78,0.616,134.1,146.4,5,97
2024-08-17T19:32:52.6243370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,249.78,0.616,134.1,146.4,5,97
2024-08-17T19:32:52.7024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,248.83,0.616,134.1,146.4,5,96
2024-08-17T19:32:52.7649879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,248.83,0.616,134.1,146.4,5,96
2024-08-17T19:32:52.8276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,247.87,0.616,134.1,146.4,5,95
2024-08-17T19:32:52.8899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,246.92,0.616,134.1,146.4,5,94
2024-08-17T19:32:52.9680543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,246.25,0.616,134.1,145.7,5,94
2024-08-17T19:32:53.0337146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.0961623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.1587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.2210747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.2837276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.3461548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,245.3,0.616,134.1,145.7,5,93
2024-08-17T19:32:53.4242681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,246.25,0.616,134.1,145.7,5,94
2024-08-17T19:32:53.4979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,246.42,0.631,134.5,145.7,5,94
2024-08-17T19:32:53.5491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,248.33,0.631,134.5,145.7,5,96
2024-08-17T19:32:53.6118368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,248.33,0.631,134.5,145.7,5,96
2024-08-17T19:32:53.6741410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,249.28,0.631,134.5,145.7,5,97
2024-08-17T19:32:53.7523311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,250.23,0.631,134.5,145.7,5,98
2024-08-17T19:32:53.8147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,251.17,0.631,134.5,145.7,5,99
2024-08-17T19:32:53.8773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,252.12,0.631,134.5,145.7,5,100
2024-08-17T19:32:53.9710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,252.5,0.631,134.5,145.1,5,101
2024-08-17T19:32:54.0023124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,254.38,0.631,134.5,145.1,5,103
2024-08-17T19:32:54.0803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,255.32,0.631,134.5,145.1,5,104
2024-08-17T19:32:54.1428699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,255.32,0.631,134.5,145.1,5,104
2024-08-17T19:32:54.2053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.26,0.631,134.5,145.1,5,105
2024-08-17T19:32:54.2678264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.26,0.631,134.5,145.1,5,105
2024-08-17T19:32:54.3302494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.26,0.631,134.5,145.1,5,105
2024-08-17T19:32:54.4083984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,256.26,0.631,134.5,145.1,5,105
2024-08-17T19:32:54.4709114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.42,0.646,134.8,145.1,5,105
2024-08-17T19:32:54.5335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.42,0.646,134.8,145.1,5,105
2024-08-17T19:32:54.5960527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.42,0.646,134.8,145.1,5,105
2024-08-17T19:32:54.6586308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.42,0.646,134.8,145.1,5,105
2024-08-17T19:32:54.7365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.42,0.646,134.8,145.1,5,105
2024-08-17T19:32:54.7990529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.48,0.646,134.8,145.1,5,104
2024-08-17T19:32:54.8615732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.48,0.646,134.8,145.1,5,104
2024-08-17T19:32:54.9239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.48,0.646,134.8,145.1,5,104
2024-08-17T19:32:54.9865168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,254.82,0.646,134.8,144.4,5,104
2024-08-17T19:32:55.0489712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,254.82,0.646,134.8,144.4,5,104
2024-08-17T19:32:55.1270786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.76,0.646,134.8,144.4,5,105
2024-08-17T19:32:55.1895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.76,0.646,134.8,144.4,5,105
2024-08-17T19:32:55.2521698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,256.7,0.646,134.8,144.4,5,106
2024-08-17T19:32:55.3144850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.63,0.646,134.8,144.4,5,107
2024-08-17T19:32:55.3772328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.63,0.646,134.8,144.4,5,107
2024-08-17T19:32:55.4552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.71,0.654,134.9,144.4,5,107
2024-08-17T19:32:55.5176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.71,0.654,134.9,144.4,5,107
2024-08-17T19:32:55.5802540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.71,0.654,134.9,144.4,5,107
2024-08-17T19:32:55.6426414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.71,0.654,134.9,144.4,5,107
2024-08-17T19:32:55.7050822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.71,0.654,134.9,144.4,5,107
2024-08-17T19:32:55.7833809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.84,0.654,134.9,144.4,5,105
2024-08-17T19:32:55.8457439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,255.84,0.654,134.9,144.4,5,105
2024-08-17T19:32:55.9082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,253.96,0.654,134.9,144.4,5,103
2024-08-17T19:32:55.9707748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,251.49,0.654,134.9,143.9,6,102
2024-08-17T19:32:56.0331789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,249.58,0.654,134.9,143.9,6,100
2024-08-17T19:32:56.1112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.67,0.654,134.9,143.9,6,98
2024-08-17T19:32:56.1738836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,246.71,0.654,134.9,143.9,6,97
2024-08-17T19:32:56.2362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,244.78,0.654,134.9,143.9,6,95
2024-08-17T19:32:56.2987400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,243.82,0.654,134.9,143.9,6,94
2024-08-17T19:32:56.3612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.85,0.654,134.9,143.9,6,93
2024-08-17T19:32:56.4393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.85,0.654,134.9,143.9,6,93
2024-08-17T19:32:56.5018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.5643660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.6268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.6893025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.7674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.8299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.8924262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,240.91,0.654,134.9,143.9,6,91
2024-08-17T19:32:56.9549090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,242.27,0.654,134.9,143.3,6,93
2024-08-17T19:32:57.0174810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,242.27,0.654,134.9,143.3,6,93
2024-08-17T19:32:57.0954684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,243.24,0.654,134.9,143.3,6,94
2024-08-17T19:32:57.1581348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.17,0.654,134.9,143.3,6,96
2024-08-17T19:32:57.2229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.17,0.654,134.9,143.3,6,96
2024-08-17T19:32:57.2855040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,246.13,0.654,134.9,143.3,6,97
2024-08-17T19:32:57.3479644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,246.13,0.654,134.9,143.3,6,97
2024-08-17T19:32:57.4105034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,246.13,0.654,134.9,143.3,6,97
2024-08-17T19:32:57.4885992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.09,0.654,134.9,143.3,6,98
2024-08-17T19:32:57.5511421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.09,0.654,134.9,143.3,6,98
2024-08-17T19:32:57.6136106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.09,0.654,134.9,143.3,6,98
2024-08-17T19:32:57.6760613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.09,0.654,134.9,143.3,6,98
2024-08-17T19:32:57.7405805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,247.09,0.654,134.9,143.3,6,98
2024-08-17T19:32:57.8010250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,246.13,0.654,134.9,143.3,6,97
2024-08-17T19:32:57.8791225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,245.21,0.664,133.6,143.3,6,96
2024-08-17T19:32:57.9572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,243.67,0.664,133.6,142.7,6,95
2024-08-17T19:32:58.0041311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,241.74,0.664,133.6,142.7,6,93
2024-08-17T19:32:58.0664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,240.77,0.664,133.6,142.7,6,92
2024-08-17T19:32:58.1290540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.83,0.664,133.6,142.7,6,90
2024-08-17T19:32:58.2072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,236.88,0.664,133.6,142.7,6,88
2024-08-17T19:32:58.2696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,234.93,0.664,133.6,142.7,6,86
2024-08-17T19:32:58.3322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,232.97,0.664,133.6,142.7,6,84
2024-08-17T19:32:58.3947033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,231,0.664,133.6,142.7,6,82
2024-08-17T19:32:58.4570459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,231.09,0.674,133.1,142.7,6,82
2024-08-17T19:32:58.5352912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.11,0.674,133.1,142.7,6,80
2024-08-17T19:32:58.5978220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.11,0.674,133.1,142.7,6,80
2024-08-17T19:32:58.6602256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.11,0.674,133.1,142.7,6,80
2024-08-17T19:32:58.7227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.11,0.674,133.1,142.7,6,80
2024-08-17T19:32:58.7852077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,229.11,0.674,133.1,142.7,6,80
2024-08-17T19:32:58.8633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,230.1,0.674,133.1,142.7,6,81
2024-08-17T19:32:58.9258657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,231.09,0.674,133.1,142.7,6,82
2024-08-17T19:32:58.9883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,231.48,0.674,133.1,142.1,6,83
2024-08-17T19:32:59.0508504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,233.44,0.674,133.1,142.1,6,85
2024-08-17T19:32:59.1132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,234.42,0.674,133.1,142.1,6,86
2024-08-17T19:32:59.1912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,235.4,0.674,133.1,142.1,6,87
2024-08-17T19:32:59.2538991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,237.35,0.674,133.1,142.1,6,89
2024-08-17T19:32:59.3164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,237.35,0.674,133.1,142.1,6,89
2024-08-17T19:32:59.3788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.32,0.674,133.1,142.1,6,90
2024-08-17T19:32:59.4414612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,239.29,0.674,133.1,142.1,6,91
2024-08-17T19:32:59.5037811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,241.34,0.687,132.9,142.1,6,93
2024-08-17T19:32:59.5819096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,242.3,0.687,132.9,142.1,6,94
2024-08-17T19:32:59.6443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,244.22,0.687,132.9,142.1,6,96
2024-08-17T19:32:59.7066664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,245.18,0.687,132.9,142.1,6,97
2024-08-17T19:32:59.7691716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,246.14,0.687,132.9,142.1,6,98
2024-08-17T19:32:59.8473390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,248.05,0.687,132.9,142.1,6,100
2024-08-17T19:32:59.9097503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,249,0.687,132.9,142.1,6,101
2024-08-17T19:32:59.9723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,248.43,0.687,132.9,141.5,6,101
2024-08-17T19:33:00.0347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,249.38,0.687,132.9,141.5,6,102
2024-08-17T19:33:00.0975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.1599387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.2379980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.3005370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.3630515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.4255761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.4879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.5661429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,250.33,0.687,132.9,141.5,6,103
2024-08-17T19:33:00.6286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,248.43,0.687,132.9,141.5,6,101
2024-08-17T19:33:00.6910419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,248.56,0.703,132.9,141.5,6,101
2024-08-17T19:33:00.7535261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,247.61,0.703,132.9,141.5,6,100
2024-08-17T19:33:00.8160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,247.61,0.703,132.9,141.5,6,100
2024-08-17T19:33:00.8942365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,245.7,0.703,132.9,141.5,6,98
2024-08-17T19:33:00.9567504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,244.17,0.703,132.9,140.9,6,97
2024-08-17T19:33:01.0191918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.21,0.703,132.9,140.9,6,96
2024-08-17T19:33:01.0816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,241.28,0.703,132.9,140.9,6,94
2024-08-17T19:33:01.1441210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,240.32,0.703,132.9,140.9,6,93
2024-08-17T19:33:01.2220723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,238.38,0.703,132.9,140.9,6,91
2024-08-17T19:33:01.2846300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,238.38,0.703,132.9,140.9,6,91
2024-08-17T19:33:01.3470142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,240.32,0.703,132.9,140.9,6,93
2024-08-17T19:33:01.4096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,241.35,0.713,132.4,140.9,6,94
2024-08-17T19:33:01.4760605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,244.23,0.713,132.4,140.9,6,97
2024-08-17T19:33:01.5500998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,246.14,0.713,132.4,140.9,6,99
2024-08-17T19:33:01.6126207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,249,0.713,132.4,140.9,6,102
2024-08-17T19:33:01.6751805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.89,0.713,132.4,140.9,6,104
2024-08-17T19:33:01.7378231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,253.73,0.713,132.4,140.9,6,107
2024-08-17T19:33:01.8002889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,255.61,0.713,132.4,140.9,6,109
2024-08-17T19:33:01.8784039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,257.48,0.713,132.4,140.9,6,111
2024-08-17T19:33:01.9565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,258.04,0.713,132.4,140.5,6,112
2024-08-17T19:33:02.0032829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,259.91,0.713,132.4,140.5,6,114
2024-08-17T19:33:02.0657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,260.84,0.713,132.4,140.5,6,115
2024-08-17T19:33:02.1282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.77,0.713,132.4,140.5,6,116
2024-08-17T19:33:02.1930350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,262.7,0.713,132.4,140.5,6,117
2024-08-17T19:33:02.2712695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,261.77,0.713,132.4,140.5,6,116
2024-08-17T19:33:02.3337899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,260.84,0.713,132.4,140.5,6,115
2024-08-17T19:33:02.3962596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,260.84,0.713,132.4,140.5,6,115
2024-08-17T19:33:02.4587729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,259.97,0.724,132.2,140.5,6,114
2024-08-17T19:33:02.5212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,259.97,0.724,132.2,140.5,6,114
2024-08-17T19:33:02.5993536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,258.11,0.724,132.2,140.5,6,112
2024-08-17T19:33:02.6618978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,257.17,0.724,132.2,140.5,6,111
2024-08-17T19:33:02.7243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,256.24,0.724,132.2,140.5,6,110
2024-08-17T19:33:02.7868589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,254.36,0.724,132.2,140.5,6,108
2024-08-17T19:33:02.8493603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,252.48,0.724,132.2,140.5,6,106
2024-08-17T19:33:02.9274206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.59,0.724,132.2,140.5,6,104
2024-08-17T19:33:02.9899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,247.37,0.724,132.2,140.1,6,101
2024-08-17T19:33:03.0523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,244.51,0.724,132.2,140.1,6,98
2024-08-17T19:33:03.1148395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,241.63,0.724,132.2,140.1,6,95
2024-08-17T19:33:03.1773368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.74,0.724,132.2,140.1,6,92
2024-08-17T19:33:03.2398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,235.83,0.724,132.2,140.1,6,89
2024-08-17T19:33:03.3179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,232.91,0.724,132.2,140.1,6,86
2024-08-17T19:33:03.3835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,229.97,0.724,132.2,140.1,6,83
2024-08-17T19:33:03.4459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,227.99,0.724,132.2,140.1,6,81
2024-08-17T19:33:03.5084595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,226.15,0.739,131.6,140.1,6,79
2024-08-17T19:33:03.5709098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.16,0.739,131.6,140.1,6,78
2024-08-17T19:33:03.6333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,223.17,0.739,131.6,140.1,6,76
2024-08-17T19:33:03.7115132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,223.17,0.739,131.6,140.1,6,76
2024-08-17T19:33:03.7739412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,223.17,0.739,131.6,140.1,6,76
2024-08-17T19:33:03.8364659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.16,0.739,131.6,140.1,6,78
2024-08-17T19:33:03.8989470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,227.14,0.739,131.6,140.1,6,80
2024-08-17T19:33:03.9651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,232.06,0.739,131.6,139.7,5,84
2024-08-17T19:33:04.0276050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,234,0.739,131.6,139.7,5,86
2024-08-17T19:33:04.1008984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,237.86,0.739,131.6,139.7,5,90
2024-08-17T19:33:04.1682887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,239.77,0.739,131.6,139.7,5,92
2024-08-17T19:33:04.2308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.63,0.739,131.6,139.7,5,95
2024-08-17T19:33:04.2932419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,244.52,0.739,131.6,139.7,5,97
2024-08-17T19:33:04.3557699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,246.41,0.739,131.6,139.7,5,99
2024-08-17T19:33:04.4338169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,248.29,0.739,131.6,139.7,5,101
2024-08-17T19:33:04.4962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,250.28,0.755,131.2,139.7,5,103
2024-08-17T19:33:04.5589587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,251.21,0.755,131.2,139.7,5,104
2024-08-17T19:33:04.6213029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,251.21,0.755,131.2,139.7,5,104
2024-08-17T19:33:04.6837368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,252.14,0.755,131.2,139.7,5,105
2024-08-17T19:33:04.7618682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,252.14,0.755,131.2,139.7,5,105
2024-08-17T19:33:04.8243897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,251.21,0.755,131.2,139.7,5,104
2024-08-17T19:33:04.8868689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,249.35,0.755,131.2,139.7,5,102
2024-08-17T19:33:04.9649950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,245.87,0.755,131.2,139.3,6,100
2024-08-17T19:33:05.0119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,243.96,0.755,131.2,139.3,6,98
2024-08-17T19:33:05.0742735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,242.05,0.755,131.2,139.3,6,96
2024-08-17T19:33:05.1524185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,239.17,0.755,131.2,139.3,6,93
2024-08-17T19:33:05.2150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,236.28,0.755,131.2,139.3,6,90
2024-08-17T19:33:05.2773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,235.31,0.755,131.2,139.3,6,89
2024-08-17T19:33:05.3399419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,232.39,0.755,131.2,139.3,6,86
2024-08-17T19:33:05.4024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,230.43,0.755,131.2,139.3,6,84
2024-08-17T19:33:05.4805190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,228.63,0.772,131,139.3,6,82
2024-08-17T19:33:05.5431515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,226.66,0.772,131,139.3,6,80
2024-08-17T19:33:05.6054665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,225.67,0.772,131,139.3,6,79
2024-08-17T19:33:05.6679806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,225.67,0.772,131,139.3,6,79
2024-08-17T19:33:05.7305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,226.66,0.772,131,139.3,6,80
2024-08-17T19:33:05.8085245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,229.61,0.772,131,139.3,6,83
2024-08-17T19:33:05.8710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,232.54,0.772,131,139.3,6,86
2024-08-17T19:33:05.9647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.96,0.772,131,138.9,7,93
2024-08-17T19:33:05.9961026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,243.74,0.772,131,138.9,7,99
2024-08-17T19:33:06.0584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,250.41,0.772,131,138.9,7,106
2024-08-17T19:33:06.1366392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,256.08,0.772,131,138.9,7,112
2024-08-17T19:33:06.1990887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,260.76,0.772,131,138.9,7,117
2024-08-17T19:33:06.2615524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.49,0.772,131,138.9,7,121
2024-08-17T19:33:06.3240182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.27,0.772,131,138.9,7,124
2024-08-17T19:33:06.3865477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.2,0.772,131,138.9,7,125
2024-08-17T19:33:06.4646861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.32,0.785,130.7,138.9,7,124
2024-08-17T19:33:06.5271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.61,0.785,130.7,138.9,7,120
2024-08-17T19:33:06.5897599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,258.02,0.785,130.7,138.9,7,114
2024-08-17T19:33:06.6521304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,253.32,0.785,130.7,138.9,7,109
2024-08-17T19:33:06.7171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,247.64,0.785,130.7,138.9,7,103
2024-08-17T19:33:06.7927207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,241.9,0.785,130.7,138.9,7,97
2024-08-17T19:33:06.8552217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,238.04,0.785,130.7,138.9,7,93
2024-08-17T19:33:06.9177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,234.16,0.785,130.7,138.9,7,89
2024-08-17T19:33:06.9802086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.53,0.785,130.7,138.6,9,87
2024-08-17T19:33:07.0426233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.53,0.785,130.7,138.6,9,87
2024-08-17T19:33:07.1052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.53,0.785,130.7,138.6,9,87
2024-08-17T19:33:07.1739644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.5,0.785,130.7,138.6,9,89
2024-08-17T19:33:07.2364897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,233.48,0.785,130.7,138.6,9,90
2024-08-17T19:33:07.3145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,236.42,0.785,130.7,138.6,9,93
2024-08-17T19:33:07.3770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,237.39,0.785,130.7,138.6,9,94
2024-08-17T19:33:07.4395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,239.34,0.785,130.7,138.6,9,96
2024-08-17T19:33:07.5042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.33,0.795,130.3,138.6,9,98
2024-08-17T19:33:07.5666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.27,0.795,130.3,138.6,9,100
2024-08-17T19:33:07.6447436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.16,0.795,130.3,138.6,9,103
2024-08-17T19:33:07.7072256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.16,0.795,130.3,138.6,9,103
2024-08-17T19:33:07.7695764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.16,0.795,130.3,138.6,9,103
2024-08-17T19:33:07.8321660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.16,0.795,130.3,138.6,9,103
2024-08-17T19:33:07.8946787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.23,0.795,130.3,138.6,9,101
2024-08-17T19:33:07.9571767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.45,0.795,130.3,138.2,10,99
2024-08-17T19:33:08.0352946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.48,0.795,130.3,138.2,10,98
2024-08-17T19:33:08.1009295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.51,0.795,130.3,138.2,10,97
2024-08-17T19:33:08.1603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.51,0.795,130.3,138.2,10,97
2024-08-17T19:33:08.2227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.53,0.795,130.3,138.2,10,96
2024-08-17T19:33:08.2852527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,238.53,0.795,130.3,138.2,10,96
2024-08-17T19:33:08.3572027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.51,0.795,130.3,138.2,10,97
2024-08-17T19:33:08.4159453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.51,0.795,130.3,138.2,10,97
2024-08-17T19:33:08.4941783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.52,0.804,129.9,138.2,10,98
2024-08-17T19:33:08.5618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240.52,0.804,129.9,138.2,10,98
2024-08-17T19:33:08.6191697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.46,0.804,129.9,138.2,10,100
2024-08-17T19:33:08.6816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.46,0.804,129.9,138.2,10,100
2024-08-17T19:33:08.7441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,242.46,0.804,129.9,138.2,10,100
2024-08-17T19:33:08.8221947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.43,0.804,129.9,138.2,10,101
2024-08-17T19:33:08.8847476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.43,0.804,129.9,138.2,10,101
2024-08-17T19:33:08.9628225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,243.73,0.804,129.9,137.9,11,102
2024-08-17T19:33:09.0096682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.7,0.804,129.9,137.9,11,103
2024-08-17T19:33:09.0720180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.7,0.804,129.9,137.9,11,103
2024-08-17T19:33:09.1502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.67,0.804,129.9,137.9,11,104
2024-08-17T19:33:09.2127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.67,0.804,129.9,137.9,11,104
2024-08-17T19:33:09.2753518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.64,0.804,129.9,137.9,11,105
2024-08-17T19:33:09.3378120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,246.64,0.804,129.9,137.9,11,105
2024-08-17T19:33:09.4002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.67,0.804,129.9,137.9,11,104
2024-08-17T19:33:09.4784082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.67,0.804,129.9,137.9,11,104
2024-08-17T19:33:09.5408607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.67,0.804,129.9,137.9,11,104
2024-08-17T19:33:09.6033693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.76,0.819,129.4,137.9,11,103
2024-08-17T19:33:09.6659028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.76,0.819,129.4,137.9,11,103
2024-08-17T19:33:09.7284374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.76,0.819,129.4,137.9,11,103
2024-08-17T19:33:09.8064280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,243.79,0.819,129.4,137.9,11,102
2024-08-17T19:33:09.8690083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,244.76,0.819,129.4,137.9,11,103
2024-08-17T19:33:09.9471757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.9,0.819,129.4,137.7,10,104
2024-08-17T19:33:09.9939361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.83,0.819,129.4,137.7,10,106
2024-08-17T19:33:10.0564494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.75,0.819,129.4,137.7,10,108
2024-08-17T19:33:10.1345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.67,0.819,129.4,137.7,10,110
2024-08-17T19:33:10.1970570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.63,0.819,129.4,137.7,10,111
2024-08-17T19:33:10.2595278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,254.54,0.819,129.4,137.7,10,113
2024-08-17T19:33:10.3219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.49,0.819,129.4,137.7,10,114
2024-08-17T19:33:10.3844040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,256.45,0.819,129.4,137.7,10,115
2024-08-17T19:33:10.4470265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.52,0.838,129.1,137.7,10,115
2024-08-17T19:33:10.5251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.52,0.838,129.1,137.7,10,115
2024-08-17T19:33:10.5876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.52,0.838,129.1,137.7,10,115
2024-08-17T19:33:10.6501792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,255.56,0.838,129.1,137.7,10,114
2024-08-17T19:33:10.7125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.66,0.838,129.1,137.7,10,112
2024-08-17T19:33:10.7751870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,252.7,0.838,129.1,137.7,10,111
2024-08-17T19:33:10.8531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,251.75,0.838,129.1,137.7,10,110
2024-08-17T19:33:10.9156166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.83,0.838,129.1,137.7,10,108
2024-08-17T19:33:10.9781445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,246.66,0.838,129.1,137.4,10,105
2024-08-17T19:33:11.0405878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.7,0.838,129.1,137.4,10,104
2024-08-17T19:33:11.1030813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.8,0.838,129.1,137.4,10,101
2024-08-17T19:33:11.1812232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.86,0.838,129.1,137.4,10,99
2024-08-17T19:33:11.2437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.95,0.838,129.1,137.4,10,96
2024-08-17T19:33:11.3060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,236,0.838,129.1,137.4,10,94
2024-08-17T19:33:11.3686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,233.06,0.838,129.1,137.4,10,91
2024-08-17T19:33:11.4312726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,232.16,0.853,128.9,137.4,10,90
2024-08-17T19:33:11.5092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.2,0.853,128.9,137.4,10,88
2024-08-17T19:33:11.5716835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.23,0.853,128.9,137.4,10,86
2024-08-17T19:33:11.6342716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.23,0.853,128.9,137.4,10,86
2024-08-17T19:33:11.6966635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.24,0.853,128.9,137.4,10,85
2024-08-17T19:33:11.7592295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.24,0.853,128.9,137.4,10,85
2024-08-17T19:33:11.8373695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.24,0.853,128.9,137.4,10,85
2024-08-17T19:33:11.8998197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.23,0.853,128.9,137.4,10,86
2024-08-17T19:33:11.9623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,229.54,0.853,128.9,137.2,9,87
2024-08-17T19:33:12.0247237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,232.49,0.853,128.9,137.2,9,90
2024-08-17T19:33:12.0873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,233.46,0.853,128.9,137.2,9,91
2024-08-17T19:33:12.1498017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,235.41,0.853,128.9,137.2,9,93
2024-08-17T19:33:12.2278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.36,0.853,128.9,137.2,9,95
2024-08-17T19:33:12.2904226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,239.3,0.853,128.9,137.2,9,97
2024-08-17T19:33:12.3528462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.26,0.853,128.9,137.2,9,98
2024-08-17T19:33:12.4153872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.19,0.853,128.9,137.2,9,100
2024-08-17T19:33:12.4778360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,243.23,0.866,128.9,137.2,9,101
2024-08-17T19:33:12.5559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.15,0.866,128.9,137.2,9,103
2024-08-17T19:33:12.6183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.11,0.866,128.9,137.2,9,104
2024-08-17T19:33:12.6808281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.07,0.866,128.9,137.2,9,105
2024-08-17T19:33:12.7435546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.02,0.866,128.9,137.2,9,106
2024-08-17T19:33:12.8058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.98,0.866,128.9,137.2,9,107
2024-08-17T19:33:12.8839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.98,0.866,128.9,137.2,9,107
2024-08-17T19:33:12.9465036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.26,0.866,128.9,136.9,8,107
2024-08-17T19:33:13.0089667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,248.31,0.866,128.9,136.9,8,106
2024-08-17T19:33:13.0714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.36,0.866,128.9,136.9,8,105
2024-08-17T19:33:13.1340161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.46,0.866,128.9,136.9,8,103
2024-08-17T19:33:13.2120931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,244.5,0.866,128.9,136.9,8,102
2024-08-17T19:33:13.2745444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.59,0.866,128.9,136.9,8,100
2024-08-17T19:33:13.3370392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.59,0.866,128.9,136.9,8,100
2024-08-17T19:33:13.4023819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.59,0.866,128.9,136.9,8,100
2024-08-17T19:33:13.4648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.65,0.875,129,136.9,8,100
2024-08-17T19:33:13.5273639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.65,0.875,129,136.9,8,100
2024-08-17T19:33:13.6054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.61,0.875,129,136.9,8,101
2024-08-17T19:33:13.6679613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.61,0.875,129,136.9,8,101
2024-08-17T19:33:13.7305313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.52,0.875,129,136.9,8,103
2024-08-17T19:33:13.7929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.52,0.875,129,136.9,8,103
2024-08-17T19:33:13.8586262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.52,0.875,129,136.9,8,103
2024-08-17T19:33:13.9210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.92,0.875,129,136.9,9,103
2024-08-17T19:33:13.9992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.63,0.875,129,136.6,9,103
2024-08-17T19:33:14.0617526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.63,0.875,129,136.6,9,103
2024-08-17T19:33:14.1242447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.63,0.875,129,136.6,9,103
2024-08-17T19:33:14.1866097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.63,0.875,129,136.6,9,103
2024-08-17T19:33:14.2492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.67,0.875,129,136.6,9,102
2024-08-17T19:33:14.3272987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.67,0.875,129,136.6,9,102
2024-08-17T19:33:14.3897755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.71,0.875,129,136.6,9,101
2024-08-17T19:33:14.4522854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.71,0.875,129,136.6,9,101
2024-08-17T19:33:14.5147087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.78,0.887,129.2,136.6,9,101
2024-08-17T19:33:14.5772674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,241.82,0.887,129.2,136.6,9,100
2024-08-17T19:33:14.6397275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,240.86,0.887,129.2,136.6,9,99
2024-08-17T19:33:14.7067697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.92,0.887,129.2,136.6,9,97
2024-08-17T19:33:14.7848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.92,0.887,129.2,136.6,9,97
2024-08-17T19:33:14.8473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.95,0.887,129.2,136.6,9,96
2024-08-17T19:33:14.9099278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,237.95,0.887,129.2,136.6,9,96
2024-08-17T19:33:14.9723723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.24,0.887,129.2,136.4,10,96
2024-08-17T19:33:15.0348471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.24,0.887,129.2,136.4,10,96
2024-08-17T19:33:15.1129318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.24,0.887,129.2,136.4,10,96
2024-08-17T19:33:15.1753589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,239.18,0.887,129.2,136.4,10,98
2024-08-17T19:33:15.2378902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.12,0.887,129.2,136.4,10,100
2024-08-17T19:33:15.3004650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,243.05,0.887,129.2,136.4,10,102
2024-08-17T19:33:15.3628318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.98,0.887,129.2,136.4,10,104
2024-08-17T19:33:15.4409781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.99,0.899,128.8,136.4,10,105
2024-08-17T19:33:15.5035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.91,0.899,128.8,136.4,10,107
2024-08-17T19:33:15.5660805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.91,0.899,128.8,136.4,10,107
2024-08-17T19:33:15.6284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.91,0.899,128.8,136.4,10,107
2024-08-17T19:33:15.6909119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.03,0.899,128.8,136.4,10,104
2024-08-17T19:33:15.7691257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.13,0.899,128.8,136.4,10,101
2024-08-17T19:33:15.8315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,238.26,0.899,128.8,136.4,10,97
2024-08-17T19:33:15.8941098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.32,0.899,128.8,136.4,10,95
2024-08-17T19:33:15.9564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.17,0.899,128.8,136.2,10,93
2024-08-17T19:33:16.0189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.22,0.899,128.8,136.2,10,91
2024-08-17T19:33:16.0971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.24,0.899,128.8,136.2,10,90
2024-08-17T19:33:16.1596330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.24,0.899,128.8,136.2,10,90
2024-08-17T19:33:16.2221493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.22,0.899,128.8,136.2,10,91
2024-08-17T19:33:16.2846403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,232.22,0.899,128.8,136.2,10,91
2024-08-17T19:33:16.3471172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,234.17,0.899,128.8,136.2,10,93
2024-08-17T19:33:16.4096880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,236.12,0.899,128.8,136.2,10,95
2024-08-17T19:33:16.4876941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.14,0.915,128.4,136.2,10,97
2024-08-17T19:33:16.5501919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,239.11,0.915,128.4,136.2,10,98
2024-08-17T19:33:16.6126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,241.04,0.915,128.4,136.2,10,100
2024-08-17T19:33:16.6751138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.01,0.915,128.4,136.2,10,101
2024-08-17T19:33:16.7376562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,244.9,0.915,128.4,136.2,10,104
2024-08-17T19:33:16.8157764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.82,0.915,128.4,136.2,10,106
2024-08-17T19:33:16.8782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.64,0.915,128.4,136.2,10,110
2024-08-17T19:33:16.9563212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.91,0.915,128.4,136.1,9,112
2024-08-17T19:33:17.0032955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.74,0.915,128.4,136.1,9,115
2024-08-17T19:33:17.0657202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.56,0.915,128.4,136.1,9,118
2024-08-17T19:33:17.1438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,260.43,0.915,128.4,136.1,9,120
2024-08-17T19:33:17.2063069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.23,0.915,128.4,136.1,9,123
2024-08-17T19:33:17.2688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.1,0.915,128.4,136.1,9,125
2024-08-17T19:33:17.3312606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.03,0.915,128.4,136.1,9,126
2024-08-17T19:33:17.3938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.03,0.915,128.4,136.1,9,126
2024-08-17T19:33:17.4772837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267,0.933,128,136.1,9,127
2024-08-17T19:33:17.5344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.07,0.933,128,136.1,9,126
2024-08-17T19:33:17.5968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.07,0.933,128,136.1,9,126
2024-08-17T19:33:17.6594129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.07,0.933,128,136.1,9,126
2024-08-17T19:33:17.7218260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.07,0.933,128,136.1,9,126
2024-08-17T19:33:17.7999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.14,0.933,128,136.1,9,125
2024-08-17T19:33:17.8624810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.14,0.933,128,136.1,9,125
2024-08-17T19:33:17.9560923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.19,0.933,128,135.9,7,123
2024-08-17T19:33:17.9873491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.37,0.933,128,135.9,7,121
2024-08-17T19:33:18.0498921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.62,0.933,128,135.9,7,118
2024-08-17T19:33:18.1123369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,257.78,0.933,128,135.9,7,116
2024-08-17T19:33:18.1912639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,255.93,0.933,128,135.9,7,114
2024-08-17T19:33:18.2529542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,253.16,0.933,128,135.9,7,111
2024-08-17T19:33:18.3155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,252.23,0.933,128,135.9,7,110
2024-08-17T19:33:18.3779440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,251.3,0.933,128,135.9,7,109
2024-08-17T19:33:18.4416410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,250.36,0.933,128,135.9,7,108
2024-08-17T19:33:18.5185532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.49,0.953,127.9,135.9,7,108
2024-08-17T19:33:18.5810662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.49,0.953,127.9,135.9,7,108
2024-08-17T19:33:18.6435547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.49,0.953,127.9,135.9,7,108
2024-08-17T19:33:18.7060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.49,0.953,127.9,135.9,7,108
2024-08-17T19:33:18.7685792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.49,0.953,127.9,135.9,7,108
2024-08-17T19:33:18.8465621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.42,0.953,127.9,135.9,7,109
2024-08-17T19:33:18.9090772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.42,0.953,127.9,135.9,7,109
2024-08-17T19:33:18.9715654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.32,0.953,127.9,135.8,7,109
2024-08-17T19:33:19.0340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,252.25,0.953,127.9,135.8,7,110
2024-08-17T19:33:19.0965059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.32,0.953,127.9,135.8,7,109
2024-08-17T19:33:19.1745735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.32,0.953,127.9,135.8,7,109
2024-08-17T19:33:19.2371297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.32,0.953,127.9,135.8,7,109
2024-08-17T19:33:19.2996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.32,0.953,127.9,135.8,7,109
2024-08-17T19:33:19.3621290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.39,0.953,127.9,135.8,7,108
2024-08-17T19:33:19.4247086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.39,0.953,127.9,135.8,7,108
2024-08-17T19:33:19.5026376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,250.39,0.953,127.9,135.8,7,108
2024-08-17T19:33:19.5651822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.44,0.967,128.2,135.8,7,109
2024-08-17T19:33:19.6277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,252.36,0.967,128.2,135.8,7,110
2024-08-17T19:33:19.6901712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,252.36,0.967,128.2,135.8,7,110
2024-08-17T19:33:19.7526835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,252.36,0.967,128.2,135.8,7,110
2024-08-17T19:33:19.8199413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,253.29,0.967,128.2,135.8,7,111
2024-08-17T19:33:19.8825440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,253.29,0.967,128.2,135.8,7,111
2024-08-17T19:33:19.9605618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.03,0.967,128.2,135.6,7,112
2024-08-17T19:33:20.0230310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.03,0.967,128.2,135.6,7,112
2024-08-17T19:33:20.0854740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.03,0.967,128.2,135.6,7,112
2024-08-17T19:33:20.1480832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,254.03,0.967,128.2,135.6,7,112
2024-08-17T19:33:20.2104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,254.95,0.967,128.2,135.6,7,113
2024-08-17T19:33:20.2886040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,254.95,0.967,128.2,135.6,7,113
2024-08-17T19:33:20.3510099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,255.88,0.967,128.2,135.6,7,114
2024-08-17T19:33:20.4135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,255.88,0.967,128.2,135.6,7,114
2024-08-17T19:33:20.4760215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.79,0.976,128.5,135.6,7,116
2024-08-17T19:33:20.5385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.63,0.976,128.5,135.6,7,118
2024-08-17T19:33:20.6167168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.54,0.976,128.5,135.6,7,119
2024-08-17T19:33:20.6791655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.37,0.976,128.5,135.6,7,121
2024-08-17T19:33:20.7416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,263.28,0.976,128.5,135.6,7,122
2024-08-17T19:33:20.8039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,264.19,0.976,128.5,135.6,7,123
2024-08-17T19:33:20.8665778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.1,0.976,128.5,135.6,7,124
2024-08-17T19:33:20.9447112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.63,0.976,128.5,135.4,6,125
2024-08-17T19:33:21.0072006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.63,0.976,128.5,135.4,6,125
2024-08-17T19:33:21.0695972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.52,0.976,128.5,135.4,6,126
2024-08-17T19:33:21.1322545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.52,0.976,128.5,135.4,6,126
2024-08-17T19:33:21.1946575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.52,0.976,128.5,135.4,6,126
2024-08-17T19:33:21.2727409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.52,0.976,128.5,135.4,6,126
2024-08-17T19:33:21.3352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,267.52,0.976,128.5,135.4,6,126
2024-08-17T19:33:21.3977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.63,0.976,128.5,135.4,6,125
2024-08-17T19:33:21.4602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.65,0.983,128.3,135.4,6,125
2024-08-17T19:33:21.5260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.76,0.983,128.3,135.4,6,124
2024-08-17T19:33:21.5853288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.97,0.983,128.3,135.4,6,122
2024-08-17T19:33:21.6632914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,263.08,0.983,128.3,135.4,6,121
2024-08-17T19:33:21.7257994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,261.28,0.983,128.3,135.4,6,119
2024-08-17T19:33:21.7882327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,260.38,0.983,128.3,135.4,6,118
2024-08-17T19:33:21.8540245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,259.48,0.983,128.3,135.4,6,117
2024-08-17T19:33:21.9165333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.68,0.983,128.3,135.4,6,115
2024-08-17T19:33:21.9790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.59,0.983,128.3,135.2,6,114
2024-08-17T19:33:22.0570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,254.77,0.983,128.3,135.2,6,112
2024-08-17T19:33:22.1195335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,253.86,0.983,128.3,135.2,6,111
2024-08-17T19:33:22.1824036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,252.95,0.983,128.3,135.2,6,110
2024-08-17T19:33:22.2445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,252.95,0.983,128.3,135.2,6,110
2024-08-17T19:33:22.3070311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,251.11,0.983,128.3,135.2,6,108
2024-08-17T19:33:22.3851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,251.11,0.983,128.3,135.2,6,108
2024-08-17T19:33:22.4476448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,250.23,0.995,127.6,135.2,6,107
2024-08-17T19:33:22.5101419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,250.23,0.995,127.6,135.2,6,107
2024-08-17T19:33:22.5727162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,248.39,0.995,127.6,135.2,6,105
2024-08-17T19:33:22.6351791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,248.39,0.995,127.6,135.2,6,105
2024-08-17T19:33:22.7132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,248.39,0.995,127.6,135.2,6,105
2024-08-17T19:33:22.7757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,247.47,0.995,127.6,135.2,6,104
2024-08-17T19:33:22.8382146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,247.47,0.995,127.6,135.2,6,104
2024-08-17T19:33:22.9026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,247.47,0.995,127.6,135.2,6,104
2024-08-17T19:33:22.9651275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.0276674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.1056725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.1681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.2307668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.2931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.3557123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,246.54,0.995,127.6,135.2,6,103
2024-08-17T19:33:23.4338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.4963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.5588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.6212442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.6836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.7618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.8242165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.8868052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.63,1.015,126.7,135.2,6,103
2024-08-17T19:33:23.9493073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.45,1.015,126.7,135,6,103
2024-08-17T19:33:24.0118311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.45,1.015,126.7,135,6,103
2024-08-17T19:33:24.0898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.45,1.015,126.7,135,6,103
2024-08-17T19:33:24.1524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.37,1.015,126.7,135,6,104
2024-08-17T19:33:24.2148749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.37,1.015,126.7,135,6,104
2024-08-17T19:33:24.2773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.37,1.015,126.7,135,6,104
2024-08-17T19:33:24.3398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.37,1.015,126.7,135,6,104
2024-08-17T19:33:24.4179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,248.29,1.015,126.7,135,6,105
2024-08-17T19:33:24.4804572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.39,1.03,126.6,135,6,105
2024-08-17T19:33:24.5430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.39,1.03,126.6,135,6,105
2024-08-17T19:33:24.6055290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.39,1.03,126.6,135,6,105
2024-08-17T19:33:24.6679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,249.31,1.03,126.6,135,6,106
2024-08-17T19:33:24.7304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,250.22,1.03,126.6,135,6,107
2024-08-17T19:33:24.8085231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,251.13,1.03,126.6,135,6,108
2024-08-17T19:33:24.8711397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,251.13,1.03,126.6,135,6,108
2024-08-17T19:33:24.9491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.86,1.03,126.6,134.9,6,110
2024-08-17T19:33:24.9959638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,253.76,1.03,126.6,134.9,6,111
2024-08-17T19:33:25.0628594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,253.76,1.03,126.6,134.9,6,111
2024-08-17T19:33:25.1252433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.67,1.03,126.6,134.9,6,112
2024-08-17T19:33:25.2034621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.67,1.03,126.6,134.9,6,112
2024-08-17T19:33:25.2658893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.67,1.03,126.6,134.9,6,112
2024-08-17T19:33:25.3284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.67,1.03,126.6,134.9,6,112
2024-08-17T19:33:25.3929882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,253.76,1.03,126.6,134.9,6,111
2024-08-17T19:33:25.4555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.98,1.045,126.8,134.9,6,110
2024-08-17T19:33:25.5241919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,252.07,1.045,126.8,134.9,6,109
2024-08-17T19:33:25.5865721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,251.17,1.045,126.8,134.9,6,108
2024-08-17T19:33:25.6490288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,250.26,1.045,126.8,134.9,6,107
2024-08-17T19:33:25.7272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,249.34,1.045,126.8,134.9,6,106
2024-08-17T19:33:25.7897149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.43,1.045,126.8,134.9,6,105
2024-08-17T19:33:25.8521459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.43,1.045,126.8,134.9,6,105
2024-08-17T19:33:25.9146000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.43,1.045,126.8,134.9,6,105
2024-08-17T19:33:25.9770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.15,1.045,126.8,134.6,6,105
2024-08-17T19:33:26.0551581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.15,1.045,126.8,134.6,6,105
2024-08-17T19:33:26.1176966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.15,1.045,126.8,134.6,6,105
2024-08-17T19:33:26.1801397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.98,1.045,126.8,134.6,6,107
2024-08-17T19:33:26.2426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.98,1.045,126.8,134.6,6,107
2024-08-17T19:33:26.3051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.98,1.045,126.8,134.6,6,107
2024-08-17T19:33:26.3832864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.98,1.045,126.8,134.6,6,107
2024-08-17T19:33:26.4457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,249.07,1.045,126.8,134.6,6,106
2024-08-17T19:33:26.5082631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,248.28,1.055,127.4,134.6,6,105
2024-08-17T19:33:26.5707887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,247.36,1.055,127.4,134.6,6,104
2024-08-17T19:33:26.6358256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,247.36,1.055,127.4,134.6,6,104
2024-08-17T19:33:26.6981833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.44,1.055,127.4,134.6,6,103
2024-08-17T19:33:26.7762800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,245.52,1.055,127.4,134.6,6,102
2024-08-17T19:33:26.8389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.6,1.055,127.4,134.6,6,101
2024-08-17T19:33:26.9013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.67,1.055,127.4,134.6,6,100
2024-08-17T19:33:26.9637981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.49,1.055,127.4,134.4,6,100
2024-08-17T19:33:27.0263001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.49,1.055,127.4,134.4,6,100
2024-08-17T19:33:27.1044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.49,1.055,127.4,134.4,6,100
2024-08-17T19:33:27.1668521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.49,1.055,127.4,134.4,6,100
2024-08-17T19:33:27.2293646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,243.49,1.055,127.4,134.4,6,100
2024-08-17T19:33:27.2918862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.41,1.055,127.4,134.4,6,101
2024-08-17T19:33:27.3543912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,244.41,1.055,127.4,134.4,6,101
2024-08-17T19:33:27.4168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,245.34,1.055,127.4,134.4,6,102
2024-08-17T19:33:27.4950538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.26,1.055,127.4,134.4,6,103
2024-08-17T19:33:27.5573655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.26,1.055,127.4,134.4,6,103
2024-08-17T19:33:27.6199369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.26,1.055,127.4,134.4,6,103
2024-08-17T19:33:27.6823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.26,1.055,127.4,134.4,6,103
2024-08-17T19:33:27.7449102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.18,1.055,127.4,134.4,6,104
2024-08-17T19:33:27.8231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,247.18,1.055,127.4,134.4,6,104
2024-08-17T19:33:27.8855833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,248.1,1.055,127.4,134.4,6,105
2024-08-17T19:33:27.9480895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,250.21,1.055,127.4,134,5,106
2024-08-17T19:33:28.0105289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,251.11,1.055,127.4,134,5,107
2024-08-17T19:33:28.0729949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,252,1.055,127.4,134,5,108
2024-08-17T19:33:28.1510726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,253.78,1.055,127.4,134,5,110
2024-08-17T19:33:28.2135588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,253.78,1.055,127.4,134,5,110
2024-08-17T19:33:28.2761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,254.67,1.055,127.4,134,5,111
2024-08-17T19:33:28.3385360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,255.55,1.055,127.4,134,5,112
2024-08-17T19:33:28.4010303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,256.43,1.055,127.4,134,5,113
2024-08-17T19:33:28.4790730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,257.31,1.055,127.4,134,5,114
2024-08-17T19:33:28.5416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,258.19,1.055,127.4,134,5,115
2024-08-17T19:33:28.6040586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,260.13,1.073,127.8,134,5,117
2024-08-17T19:33:28.6665828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,260.13,1.073,127.8,134,5,117
2024-08-17T19:33:28.7290572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261,1.073,127.8,134,5,118
2024-08-17T19:33:28.8072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261,1.073,127.8,134,5,118
2024-08-17T19:33:28.8697607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,261.87,1.073,127.8,134,5,119
2024-08-17T19:33:28.9478044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.41,1.073,127.8,133.6,4,119
2024-08-17T19:33:28.9947041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.41,1.073,127.8,133.6,4,119
2024-08-17T19:33:29.0570591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.41,1.073,127.8,133.6,4,119
2024-08-17T19:33:29.1352989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.58,1.073,127.8,133.6,4,118
2024-08-17T19:33:29.1859499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.58,1.073,127.8,133.6,4,118
2024-08-17T19:33:29.2602539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.58,1.073,127.8,133.6,4,118
2024-08-17T19:33:29.3228239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,261.74,1.073,127.8,133.6,4,117
2024-08-17T19:33:29.3851132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,260.05,1.073,127.8,133.6,4,115
2024-08-17T19:33:29.4633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,259.21,1.073,127.8,133.6,4,114
2024-08-17T19:33:29.5258299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.67,1.08,127.4,133.6,4,111
2024-08-17T19:33:29.5883407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,255.81,1.08,127.4,133.6,4,110
2024-08-17T19:33:29.6508088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,253.24,1.08,127.4,133.6,4,107
2024-08-17T19:33:29.7132837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,251.52,1.08,127.4,133.6,4,105
2024-08-17T19:33:29.7758962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,250.65,1.08,127.4,133.6,4,104
2024-08-17T19:33:29.8539123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,248.91,1.08,127.4,133.6,4,102
2024-08-17T19:33:29.9476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,246.89,1.08,127.4,133.3,4,100
2024-08-17T19:33:29.9788308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,245.13,1.08,127.4,133.3,4,98
2024-08-17T19:33:30.0413337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,244.24,1.08,127.4,133.3,4,97
2024-08-17T19:33:30.1038267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,243.35,1.08,127.4,133.3,4,96
2024-08-17T19:33:30.1819023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,241.56,1.08,127.4,133.3,4,94
2024-08-17T19:33:30.2444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,240.66,1.08,127.4,133.3,4,93
2024-08-17T19:33:30.3068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,238.85,1.08,127.4,133.3,4,91
2024-08-17T19:33:30.3694311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.94,1.08,127.4,133.3,4,90
2024-08-17T19:33:30.4318191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.03,1.08,127.4,133.3,4,89
2024-08-17T19:33:30.5099915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.16,1.088,126.7,133.3,4,88
2024-08-17T19:33:30.5724857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.24,1.088,126.7,133.3,4,87
2024-08-17T19:33:30.6350313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,234.32,1.088,126.7,133.3,4,86
2024-08-17T19:33:30.6974291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,234.32,1.088,126.7,133.3,4,86
2024-08-17T19:33:30.7600723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.4,1.088,126.7,133.3,4,85
2024-08-17T19:33:30.8379620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.4,1.088,126.7,133.3,4,85
2024-08-17T19:33:30.9006015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.4,1.088,126.7,133.3,4,85
2024-08-17T19:33:30.9630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.12,1.088,126.7,133,4,85
2024-08-17T19:33:31.0329333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.12,1.088,126.7,133,4,85
2024-08-17T19:33:31.0880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,233.12,1.088,126.7,133,4,85
2024-08-17T19:33:31.1661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,234.05,1.088,126.7,133,4,86
2024-08-17T19:33:31.2286396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,234.05,1.088,126.7,133,4,86
2024-08-17T19:33:31.2911129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,1.088,126.7,133,4,87
2024-08-17T19:33:31.3536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.95,1.104,126.1,133,4,89
2024-08-17T19:33:31.4160726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.95,1.104,126.1,133,4,89
2024-08-17T19:33:31.4941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.85,1.104,126.1,133,4,90
2024-08-17T19:33:31.5566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.76,1.104,126.1,133,4,91
2024-08-17T19:33:31.6191317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.76,1.104,126.1,133,4,91
2024-08-17T19:33:31.6816293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.76,1.104,126.1,133,4,91
2024-08-17T19:33:31.7475075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,239.66,1.104,126.1,133,4,92
2024-08-17T19:33:31.8099789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.76,1.104,126.1,133,4,91
2024-08-17T19:33:31.8786622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.76,1.104,126.1,133,4,91
2024-08-17T19:33:31.9411163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.4,1.104,126.1,132.6,4,91
2024-08-17T19:33:32.0035112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.49,1.104,126.1,132.6,4,90
2024-08-17T19:33:32.0816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.58,1.104,126.1,132.6,4,89
2024-08-17T19:33:32.1440669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.76,1.104,126.1,132.6,4,87
2024-08-17T19:33:32.2067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,233.84,1.104,126.1,132.6,4,86
2024-08-17T19:33:32.2690248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,233.84,1.104,126.1,132.6,4,86
2024-08-17T19:33:32.3316494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.4096807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.4721845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.5347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.5971565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.6596249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,233.08,1.117,126,132.6,4,85
2024-08-17T19:33:32.7378416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,234,1.117,126,132.6,4,86
2024-08-17T19:33:32.8003335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,234,1.117,126,132.6,4,86
2024-08-17T19:33:32.8627052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,234,1.117,126,132.6,4,86
2024-08-17T19:33:32.9409914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,231.62,1.117,126,132.2,5,87
2024-08-17T19:33:32.9876326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,231.62,1.117,126,132.2,5,87
2024-08-17T19:33:33.0658676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,233.5,1.117,126,132.2,5,89
2024-08-17T19:33:33.1283211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,233.5,1.117,126,132.2,5,89
2024-08-17T19:33:33.1907343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,234.44,1.117,126,132.2,5,90
2024-08-17T19:33:33.2533386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,234.44,1.117,126,132.2,5,90
2024-08-17T19:33:33.3157976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,235.37,1.117,126,132.2,5,91
2024-08-17T19:33:33.3939594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,235.37,1.117,126,132.2,5,91
2024-08-17T19:33:33.4564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,235.5,1.13,126,132.2,5,91
2024-08-17T19:33:33.5188842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,235.5,1.13,126,132.2,5,91
2024-08-17T19:33:33.5814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,236.43,1.13,126,132.2,5,92
2024-08-17T19:33:33.6438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,237.35,1.13,126,132.2,5,93
2024-08-17T19:33:33.7064377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,237.35,1.13,126,132.2,5,93
2024-08-17T19:33:33.7844572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,237.35,1.13,126,132.2,5,93
2024-08-17T19:33:33.8469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,237.35,1.13,126,132.2,5,93
2024-08-17T19:33:33.9094200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.43,1.13,126,132.2,6,93
2024-08-17T19:33:33.9720608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,234.96,1.13,126,131.7,6,93
2024-08-17T19:33:34.0500394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,234.02,1.13,126,131.7,6,92
2024-08-17T19:33:34.1124754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.07,1.13,126,131.7,6,91
2024-08-17T19:33:34.1750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.07,1.13,126,131.7,6,91
2024-08-17T19:33:34.2374768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.07,1.13,126,131.7,6,91
2024-08-17T19:33:34.3000631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,232.12,1.13,126,131.7,6,90
2024-08-17T19:33:34.3624601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,232.12,1.13,126,131.7,6,90
2024-08-17T19:33:34.4406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,232.12,1.13,126,131.7,6,90
2024-08-17T19:33:34.5031291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.5655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.6280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.6922643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.7686849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.8311507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,233.11,1.133,126.2,131.7,6,91
2024-08-17T19:33:34.8935897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,234.05,1.133,126.2,131.7,6,92
2024-08-17T19:33:34.9561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,234.53,1.133,126.2,131.2,6,93
2024-08-17T19:33:35.0184942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,234.53,1.133,126.2,131.2,6,93
2024-08-17T19:33:35.0966328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,234.53,1.133,126.2,131.2,6,93
2024-08-17T19:33:35.1591871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.47,1.133,126.2,131.2,6,94
2024-08-17T19:33:35.2215926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.47,1.133,126.2,131.2,6,94
2024-08-17T19:33:35.2842944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.47,1.133,126.2,131.2,6,94
2024-08-17T19:33:35.3466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,237.34,1.133,126.2,131.2,6,96
2024-08-17T19:33:35.4280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,237.34,1.133,126.2,131.2,6,96
2024-08-17T19:33:35.4906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,237.34,1.133,126.2,131.2,6,96
2024-08-17T19:33:35.5530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.37,1.144,126.2,131.2,6,97
2024-08-17T19:33:35.6157015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,238.37,1.144,126.2,131.2,6,97
2024-08-17T19:33:35.6779625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,239.3,1.144,126.2,131.2,6,98
2024-08-17T19:33:35.7405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,241.15,1.144,126.2,131.2,6,100
2024-08-17T19:33:35.8186288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,242.08,1.144,126.2,131.2,6,101
2024-08-17T19:33:35.8813245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,242.08,1.144,126.2,131.2,6,101
2024-08-17T19:33:35.9436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,242.54,1.144,126.2,130.7,6,102
2024-08-17T19:33:36.0061439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,243.46,1.144,126.2,130.7,6,103
2024-08-17T19:33:36.0684994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,243.46,1.144,126.2,130.7,6,103
2024-08-17T19:33:36.1311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,243.46,1.144,126.2,130.7,6,103
2024-08-17T19:33:36.2092074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,242.54,1.144,126.2,130.7,6,102
2024-08-17T19:33:36.2717113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,241.62,1.144,126.2,130.7,6,101
2024-08-17T19:33:36.3342998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,240.69,1.144,126.2,130.7,6,100
2024-08-17T19:33:36.3967073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,239.77,1.144,126.2,130.7,6,99
2024-08-17T19:33:36.4591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,238.84,1.144,126.2,130.7,6,98
2024-08-17T19:33:36.5372405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,237.88,1.146,125.6,130.7,6,97
2024-08-17T19:33:36.5997490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,236.95,1.146,125.6,130.7,6,96
2024-08-17T19:33:36.6622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.07,1.146,125.6,130.7,6,94
2024-08-17T19:33:36.7248289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,235.07,1.146,125.6,130.7,6,94
2024-08-17T19:33:36.7872266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,234.13,1.146,125.6,130.7,6,93
2024-08-17T19:33:36.8653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,234.13,1.146,125.6,130.7,6,93
2024-08-17T19:33:36.9433347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,233.66,1.146,125.6,130.2,6,93
2024-08-17T19:33:36.9903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,232.72,1.146,125.6,130.2,6,92
2024-08-17T19:33:37.0528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.1152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.1933520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.2558749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.3206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.3831886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,231.77,1.146,125.6,130.2,6,91
2024-08-17T19:33:37.4454829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,233.66,1.146,125.6,130.2,6,93
2024-08-17T19:33:37.5080924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,233.64,1.15,124.6,130.2,6,93
2024-08-17T19:33:37.5861574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,233.64,1.15,124.6,130.2,6,93
2024-08-17T19:33:37.6486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,234.58,1.15,124.6,130.2,6,94
2024-08-17T19:33:37.7111524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,234.58,1.15,124.6,130.2,6,94
2024-08-17T19:33:37.7736984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,236.45,1.15,124.6,130.2,6,96
2024-08-17T19:33:37.8361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,236.45,1.15,124.6,130.2,6,96
2024-08-17T19:33:37.9142852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,237.38,1.15,124.6,130.2,6,97
2024-08-17T19:33:37.9767210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,236.91,1.15,124.6,129.7,6,97
2024-08-17T19:33:38.0391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,236.91,1.15,124.6,129.7,6,97
2024-08-17T19:33:38.1016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,236.91,1.15,124.6,129.7,6,97
2024-08-17T19:33:38.1641804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,236.91,1.15,124.6,129.7,6,97
2024-08-17T19:33:38.2424559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,235.98,1.15,124.6,129.7,6,96
2024-08-17T19:33:38.3048049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,234.11,1.15,124.6,129.7,6,94
2024-08-17T19:33:38.3672383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,234.11,1.15,124.6,129.7,6,94
2024-08-17T19:33:38.4322567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,233.17,1.15,124.6,129.7,6,93
2024-08-17T19:33:38.4947392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,231.37,1.166,123.7,129.7,6,91
2024-08-17T19:33:38.5571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,231.37,1.166,123.7,129.7,6,91
2024-08-17T19:33:38.6353653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,231.37,1.166,123.7,129.7,6,91
2024-08-17T19:33:38.6978169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,231.37,1.166,123.7,129.7,6,91
2024-08-17T19:33:38.7602832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,231.37,1.166,123.7,129.7,6,91
2024-08-17T19:33:38.8228513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,233.25,1.166,123.7,129.7,6,93
2024-08-17T19:33:38.8852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,233.25,1.166,123.7,129.7,6,93
2024-08-17T19:33:38.9477148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,232.19,1.166,123.7,129.1,7,94
2024-08-17T19:33:39.0258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,232.19,1.166,123.7,129.1,7,94
2024-08-17T19:33:39.0926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,233.14,1.166,123.7,129.1,7,95
2024-08-17T19:33:39.1550417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.08,1.166,123.7,129.1,7,96
2024-08-17T19:33:39.2175921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.08,1.166,123.7,129.1,7,96
2024-08-17T19:33:39.2800488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,233.14,1.166,123.7,129.1,7,95
2024-08-17T19:33:39.3425995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,233.14,1.166,123.7,129.1,7,95
2024-08-17T19:33:39.4205520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,233.14,1.166,123.7,129.1,7,95
2024-08-17T19:33:39.4831662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,234.08,1.166,123.7,129.1,7,96
2024-08-17T19:33:39.5456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,235.12,1.184,123.1,129.1,7,97
2024-08-17T19:33:39.6080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,236.06,1.184,123.1,129.1,7,98
2024-08-17T19:33:39.6704804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,237.93,1.184,123.1,129.1,7,100
2024-08-17T19:33:39.7488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,240.72,1.184,123.1,129.1,7,103
2024-08-17T19:33:39.8112757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,241.64,1.184,123.1,129.1,7,104
2024-08-17T19:33:39.8736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,241.64,1.184,123.1,129.1,7,104
2024-08-17T19:33:39.9362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.01,1.184,123.1,128.5,8,105
2024-08-17T19:33:39.9987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.08,1.184,123.1,128.5,8,104
2024-08-17T19:33:40.0767559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.14,1.184,123.1,128.5,8,103
2024-08-17T19:33:40.1393170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.32,1.184,123.1,128.5,8,100
2024-08-17T19:33:40.2017621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.47,1.184,123.1,128.5,8,97
2024-08-17T19:33:40.2642468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.52,1.184,123.1,128.5,8,96
2024-08-17T19:33:40.3267385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.66,1.184,123.1,128.5,8,93
2024-08-17T19:33:40.4048412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,227.73,1.184,123.1,128.5,8,91
2024-08-17T19:33:40.4673314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,226.89,1.202,123.2,128.5,8,90
2024-08-17T19:33:40.5306934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,225.93,1.202,123.2,128.5,8,89
2024-08-17T19:33:40.5922779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,225.93,1.202,123.2,128.5,8,89
2024-08-17T19:33:40.6605623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.99,1.202,123.2,128.5,8,87
2024-08-17T19:33:40.7230105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.99,1.202,123.2,128.5,8,87
2024-08-17T19:33:40.7854891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.99,1.202,123.2,128.5,8,87
2024-08-17T19:33:40.8635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,223.99,1.202,123.2,128.5,8,87
2024-08-17T19:33:40.9415861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.47,1.202,123.2,127.9,9,87
2024-08-17T19:33:40.9885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,224.43,1.202,123.2,127.9,9,89
2024-08-17T19:33:41.0508198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,226.37,1.202,123.2,127.9,9,91
2024-08-17T19:33:41.1134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.24,1.202,123.2,127.9,9,95
2024-08-17T19:33:41.1759108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,233.11,1.202,123.2,127.9,9,98
2024-08-17T19:33:41.2540289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.87,1.202,123.2,127.9,9,103
2024-08-17T19:33:41.3165707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.64,1.202,123.2,127.9,9,107
2024-08-17T19:33:41.3790286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.46,1.202,123.2,127.9,9,110
2024-08-17T19:33:41.4415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.32,1.202,123.2,127.9,9,112
2024-08-17T19:33:41.5040113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.26,1.212,123.6,127.9,9,114
2024-08-17T19:33:41.5821266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.19,1.212,123.6,127.9,9,115
2024-08-17T19:33:41.6447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.26,1.212,123.6,127.9,9,114
2024-08-17T19:33:41.7071915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.4,1.212,123.6,127.9,9,112
2024-08-17T19:33:41.7697156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.53,1.212,123.6,127.9,9,110
2024-08-17T19:33:41.8321459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.72,1.212,123.6,127.9,9,107
2024-08-17T19:33:41.9415234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.12,1.212,123.6,127.2,8,103
2024-08-17T19:33:41.9726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,235.29,1.212,123.6,127.2,8,100
2024-08-17T19:33:42.0352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,232.44,1.212,123.6,127.2,8,97
2024-08-17T19:33:42.0976750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.49,1.212,123.6,127.2,8,96
2024-08-17T19:33:42.1601194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,229.57,1.212,123.6,127.2,8,94
2024-08-17T19:33:42.2382710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,229.57,1.212,123.6,127.2,8,94
2024-08-17T19:33:42.3006410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,229.57,1.212,123.6,127.2,8,94
2024-08-17T19:33:42.3631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,231.49,1.212,123.6,127.2,8,96
2024-08-17T19:33:42.4257003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,232.44,1.212,123.6,127.2,8,97
2024-08-17T19:33:42.4955099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,235.35,1.221,123.6,127.2,8,100
2024-08-17T19:33:42.5579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.24,1.221,123.6,127.2,8,102
2024-08-17T19:33:42.6203573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.12,1.221,123.6,127.2,8,104
2024-08-17T19:33:42.6842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.05,1.221,123.6,127.2,8,105
2024-08-17T19:33:42.7609543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,241.92,1.221,123.6,127.2,8,107
2024-08-17T19:33:42.8235327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,241.92,1.221,123.6,127.2,8,107
2024-08-17T19:33:42.8861515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,241.92,1.221,123.6,127.2,8,107
2024-08-17T19:33:42.9485465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.45,1.221,123.6,126.5,9,107
2024-08-17T19:33:43.0109866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.45,1.221,123.6,126.5,9,107
2024-08-17T19:33:43.0891982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.51,1.221,123.6,126.5,9,106
2024-08-17T19:33:43.1515688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.56,1.221,123.6,126.5,9,105
2024-08-17T19:33:43.2140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.62,1.221,123.6,126.5,9,104
2024-08-17T19:33:43.2765282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,236.67,1.221,123.6,126.5,9,103
2024-08-17T19:33:43.3390650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,235.72,1.221,123.6,126.5,9,102
2024-08-17T19:33:43.4172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.77,1.221,123.6,126.5,9,101
2024-08-17T19:33:43.4796312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.86,1.232,123.2,126.5,9,100
2024-08-17T19:33:43.5422207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.86,1.232,123.2,126.5,9,100
2024-08-17T19:33:43.6046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.95,1.232,123.2,126.5,9,98
2024-08-17T19:33:43.6670647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.95,1.232,123.2,126.5,9,98
2024-08-17T19:33:43.7451947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.95,1.232,123.2,126.5,9,98
2024-08-17T19:33:43.8077795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.95,1.232,123.2,126.5,9,98
2024-08-17T19:33:43.8743400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,231.95,1.232,123.2,126.5,9,98
2024-08-17T19:33:43.9366069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,232.84,1.232,123.2,126.5,8,98
2024-08-17T19:33:43.9991141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.0615662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.1396984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.2022981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.2646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.3271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.3897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,232.17,1.232,123.2,125.8,8,98
2024-08-17T19:33:44.4678593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.5302917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.5927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.6554344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.7178341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.7802911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,232.22,1.246,122.2,125.8,8,98
2024-08-17T19:33:44.8584820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,233.16,1.246,122.2,125.8,8,99
2024-08-17T19:33:44.9365558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.5,1.246,122.2,125.1,8,99
2024-08-17T19:33:44.9834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.5,1.246,122.2,125.1,8,99
2024-08-17T19:33:45.0458954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.1082679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,232.5,1.246,122.2,125.1,8,99
2024-08-17T19:33:45.1864488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.2489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.3114684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.3740071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.4365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,231.55,1.246,122.2,125.1,8,98
2024-08-17T19:33:45.5145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.59,1.268,121.2,125.1,8,99
2024-08-17T19:33:45.5770940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,233.53,1.268,121.2,125.1,8,100
2024-08-17T19:33:45.6395111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,234.47,1.268,121.2,125.1,8,101
2024-08-17T19:33:45.7019762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,236.35,1.268,121.2,125.1,8,103
2024-08-17T19:33:45.7645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,237.28,1.268,121.2,125.1,8,104
2024-08-17T19:33:45.8426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,239.15,1.268,121.2,125.1,8,106
2024-08-17T19:33:45.9050495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,242.05,1.268,121.2,125.1,7,108
2024-08-17T19:33:45.9675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.14,1.268,121.2,124.4,7,111
2024-08-17T19:33:46.0300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,245.96,1.268,121.2,124.4,7,113
2024-08-17T19:33:46.0925391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.77,1.268,121.2,124.4,7,115
2024-08-17T19:33:46.1706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,250.46,1.268,121.2,124.4,7,118
2024-08-17T19:33:46.2332414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.36,1.268,121.2,124.4,7,119
2024-08-17T19:33:46.2956262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.14,1.268,121.2,124.4,7,121
2024-08-17T19:33:46.3579897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.03,1.268,121.2,124.4,7,122
2024-08-17T19:33:46.4205620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.03,1.268,121.2,124.4,7,122
2024-08-17T19:33:46.4986308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,254.08,1.29,120.6,124.4,7,122
2024-08-17T19:33:46.5612019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.2,1.29,120.6,124.4,7,121
2024-08-17T19:33:46.6236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.2,1.29,120.6,124.4,7,121
2024-08-17T19:33:46.6862049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.42,1.29,120.6,124.4,7,119
2024-08-17T19:33:46.7486731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.42,1.29,120.6,124.4,7,119
2024-08-17T19:33:46.8112665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,250.52,1.29,120.6,124.4,7,118
2024-08-17T19:33:46.8892874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,249.63,1.29,120.6,124.4,7,117
2024-08-17T19:33:46.9518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,248.56,1.29,120.6,123.8,6,115
2024-08-17T19:33:47.0142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,247.68,1.29,120.6,123.8,6,114
2024-08-17T19:33:47.0767209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,246.79,1.29,120.6,123.8,6,113
2024-08-17T19:33:47.1392083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.91,1.29,120.6,123.8,6,112
2024-08-17T19:33:47.2172760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.91,1.29,120.6,123.8,6,112
2024-08-17T19:33:47.2798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.91,1.29,120.6,123.8,6,112
2024-08-17T19:33:47.3423013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.91,1.29,120.6,123.8,6,112
2024-08-17T19:33:47.4048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.91,1.29,120.6,123.8,6,112
2024-08-17T19:33:47.4673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,247.68,1.29,120.6,123.8,6,114
2024-08-17T19:33:47.5453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,247.68,1.29,120.6,123.8,6,114
2024-08-17T19:33:47.6078895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,248.56,1.29,120.6,123.8,6,115
2024-08-17T19:33:47.6703199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,248.56,1.29,120.6,123.8,6,115
2024-08-17T19:33:47.7328774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,250.32,1.29,120.6,123.8,6,117
2024-08-17T19:33:47.7953231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,250.32,1.29,120.6,123.8,6,117
2024-08-17T19:33:47.8734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,251.2,1.29,120.6,123.8,6,118
2024-08-17T19:33:47.9359524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,250.76,1.29,120.6,123.3,6,118
2024-08-17T19:33:47.9984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,250.76,1.29,120.6,123.3,6,118
2024-08-17T19:33:48.0609363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,250.76,1.29,120.6,123.3,6,118
2024-08-17T19:33:48.1234130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,249.88,1.29,120.6,123.3,6,117
2024-08-17T19:33:48.2015119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,249,1.29,120.6,123.3,6,116
2024-08-17T19:33:48.2640174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,247.23,1.29,120.6,123.3,6,114
2024-08-17T19:33:48.3264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,245.46,1.29,120.6,123.3,6,112
2024-08-17T19:33:48.3890135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.68,1.29,120.6,123.3,6,110
2024-08-17T19:33:48.4514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,240.99,1.29,120.6,123.3,6,107
2024-08-17T19:33:48.5295333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,238.28,1.29,120.6,123.3,6,104
2024-08-17T19:33:48.5920684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,234.63,1.29,120.6,123.3,6,100
2024-08-17T19:33:48.6545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,231.86,1.29,120.6,123.3,6,97
2024-08-17T19:33:48.7170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,230.93,1.29,120.6,123.3,6,96
2024-08-17T19:33:48.7795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,228.13,1.29,120.6,123.3,6,93
2024-08-17T19:33:48.8420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,227.19,1.29,120.6,123.3,6,92
2024-08-17T19:33:48.9386489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,225.59,1.29,120.6,122.6,6,91
2024-08-17T19:33:48.9855101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,225.59,1.29,120.6,122.6,6,91
2024-08-17T19:33:49.0479869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,225.59,1.29,120.6,122.6,6,91
2024-08-17T19:33:49.1104935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,227.47,1.29,120.6,122.6,6,93
2024-08-17T19:33:49.1730165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,229.35,1.29,120.6,122.6,6,95
2024-08-17T19:33:49.2354600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,232.14,1.29,120.6,122.6,6,98
2024-08-17T19:33:49.3135980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,236.73,1.29,120.6,122.6,6,103
2024-08-17T19:33:49.3761106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,240.36,1.29,120.6,122.6,6,107
2024-08-17T19:33:49.4385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.73,1.29,120.6,122.6,6,113
2024-08-17T19:33:49.5010247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,249.26,1.29,120.6,122.6,6,117
2024-08-17T19:33:49.5635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.77,1.29,120.6,122.6,6,121
2024-08-17T19:33:49.6414140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.24,1.29,120.6,122.6,6,125
2024-08-17T19:33:49.7041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.83,1.29,120.6,122.6,6,128
2024-08-17T19:33:49.7666506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,260.01,1.348,120.6,122.6,6,129
2024-08-17T19:33:49.8291065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.86,1.348,120.6,122.6,6,130
2024-08-17T19:33:49.8914834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.86,1.348,120.6,122.6,6,130
2024-08-17T19:33:49.9697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.58,1.348,120.6,122.1,6,129
2024-08-17T19:33:50.0323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.72,1.348,120.6,122.1,6,128
2024-08-17T19:33:50.0945687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.01,1.348,120.6,122.1,6,126
2024-08-17T19:33:50.1570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,255.29,1.348,120.6,122.1,6,124
2024-08-17T19:33:50.2199553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.83,1.348,120.6,122.1,6,120
2024-08-17T19:33:50.2977175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,249.21,1.348,120.6,122.1,6,117
2024-08-17T19:33:50.3600840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,246.58,1.348,120.6,122.1,6,114
2024-08-17T19:33:50.4228282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,243.92,1.348,120.6,122.1,6,111
2024-08-17T19:33:50.4852230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,242.21,1.37,119.8,122.1,6,109
2024-08-17T19:33:50.5476268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,240.43,1.37,119.8,122.1,6,107
2024-08-17T19:33:50.6257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,238.64,1.37,119.8,122.1,6,105
2024-08-17T19:33:50.6882636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,237.74,1.37,119.8,122.1,6,104
2024-08-17T19:33:50.7507686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.83,1.37,119.8,122.1,6,103
2024-08-17T19:33:50.8133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.83,1.37,119.8,122.1,6,103
2024-08-17T19:33:50.8758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.83,1.37,119.8,122.1,6,103
2024-08-17T19:33:50.9540072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,236.38,1.37,119.8,121.6,6,103
2024-08-17T19:33:51.0163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,236.38,1.37,119.8,121.6,6,103
2024-08-17T19:33:51.0787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,237.29,1.37,119.8,121.6,6,104
2024-08-17T19:33:51.1414350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,238.19,1.37,119.8,121.6,6,105
2024-08-17T19:33:51.2038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,239.09,1.37,119.8,121.6,6,106
2024-08-17T19:33:51.2819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,239.98,1.37,119.8,121.6,6,107
2024-08-17T19:33:51.3444452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,240.88,1.37,119.8,121.6,6,108
2024-08-17T19:33:51.4069628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,240.88,1.37,119.8,121.6,6,108
2024-08-17T19:33:51.4694057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,241.77,1.37,119.8,121.6,6,109
2024-08-17T19:33:51.5318935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,241.83,1.392,118.9,121.6,6,109
2024-08-17T19:33:51.5943835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,240.94,1.392,118.9,121.6,6,108
2024-08-17T19:33:51.6724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,240.05,1.392,118.9,121.6,6,107
2024-08-17T19:33:51.7349457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,240.05,1.392,118.9,121.6,6,107
2024-08-17T19:33:51.7974870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,237.37,1.392,118.9,121.6,6,104
2024-08-17T19:33:51.8600387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,236.47,1.392,118.9,121.6,6,103
2024-08-17T19:33:51.9225452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,234.12,1.392,118.9,121,6,101
2024-08-17T19:33:52.0005659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,233.21,1.392,118.9,121,6,100
2024-08-17T19:33:52.0630273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,230.46,1.392,118.9,121,6,97
2024-08-17T19:33:52.1255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,229.54,1.392,118.9,121,6,96
2024-08-17T19:33:52.1880162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,229.54,1.392,118.9,121,6,96
2024-08-17T19:33:52.2505105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,227.69,1.392,118.9,121,6,94
2024-08-17T19:33:52.3285992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,227.69,1.392,118.9,121,6,94
2024-08-17T19:33:52.3939361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,228.62,1.392,118.9,121,6,95
2024-08-17T19:33:52.4564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,229.61,1.413,117.6,121,6,96
2024-08-17T19:33:52.5189882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,230.53,1.413,117.6,121,6,97
2024-08-17T19:33:52.5814243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,232.35,1.413,117.6,121,6,99
2024-08-17T19:33:52.6438290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,234.16,1.413,117.6,121,6,101
2024-08-17T19:33:52.7220417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,235.96,1.413,117.6,121,6,103
2024-08-17T19:33:52.7843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,237.75,1.413,117.6,121,6,105
2024-08-17T19:33:52.8470555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,239.53,1.413,117.6,121,6,107
2024-08-17T19:33:52.9251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,241.83,1.413,117.6,120.6,6,110
2024-08-17T19:33:52.9719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,243.59,1.413,117.6,120.6,6,112
2024-08-17T19:33:53.0500818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,245.33,1.413,117.6,120.6,6,114
2024-08-17T19:33:53.1125749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,247.94,1.413,117.6,120.6,6,117
2024-08-17T19:33:53.1750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.81,1.413,117.6,120.6,6,118
2024-08-17T19:33:53.2374898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.67,1.413,117.6,120.6,6,119
2024-08-17T19:33:53.3000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,251.39,1.413,117.6,120.6,6,121
2024-08-17T19:33:53.3781501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.25,1.413,117.6,120.6,6,122
2024-08-17T19:33:53.4406587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.25,1.413,117.6,120.6,6,122
2024-08-17T19:33:53.5030930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.28,1.437,116.9,120.6,6,122
2024-08-17T19:33:53.5656343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.28,1.437,116.9,120.6,6,122
2024-08-17T19:33:53.6281696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.28,1.437,116.9,120.6,6,122
2024-08-17T19:33:53.7063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,251.43,1.437,116.9,120.6,6,121
2024-08-17T19:33:53.7686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,251.43,1.437,116.9,120.6,6,121
2024-08-17T19:33:53.8311265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,251.43,1.437,116.9,120.6,6,121
2024-08-17T19:33:53.8936847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,251.43,1.437,116.9,120.6,6,121
2024-08-17T19:33:53.9561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,249.37,1.437,116.9,120.2,6,119
2024-08-17T19:33:54.0185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,249.37,1.437,116.9,120.2,6,119
2024-08-17T19:33:54.0966790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,249.37,1.437,116.9,120.2,6,119
2024-08-17T19:33:54.1592222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,249.37,1.437,116.9,120.2,6,119
2024-08-17T19:33:54.2216658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,248.51,1.437,116.9,120.2,6,118
2024-08-17T19:33:54.2841966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,248.51,1.437,116.9,120.2,6,118
2024-08-17T19:33:54.3466873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,248.51,1.437,116.9,120.2,6,118
2024-08-17T19:33:54.4248769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,248.51,1.437,116.9,120.2,6,118
2024-08-17T19:33:54.4873113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.59,1.461,116.4,120.2,6,118
2024-08-17T19:33:54.5497910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.59,1.461,116.4,120.2,6,118
2024-08-17T19:33:54.6123028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,247.73,1.461,116.4,120.2,6,117
2024-08-17T19:33:54.6747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,247.73,1.461,116.4,120.2,6,117
2024-08-17T19:33:54.7528891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,246.01,1.461,116.4,120.2,6,115
2024-08-17T19:33:54.8152976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,245.15,1.461,116.4,120.2,6,114
2024-08-17T19:33:54.8778998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,244.28,1.461,116.4,120.2,6,113
2024-08-17T19:33:54.9403342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,243.06,1.461,116.4,119.8,6,112
2024-08-17T19:33:55.0028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,242.19,1.461,116.4,119.8,6,111
2024-08-17T19:33:55.0809370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,242.19,1.461,116.4,119.8,6,111
2024-08-17T19:33:55.1434114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,241.32,1.461,116.4,119.8,6,110
2024-08-17T19:33:55.2059094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,241.32,1.461,116.4,119.8,6,110
2024-08-17T19:33:55.2683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,240.44,1.461,116.4,119.8,6,109
2024-08-17T19:33:55.3309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,239.56,1.461,116.4,119.8,6,108
2024-08-17T19:33:55.4090747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,239.56,1.461,116.4,119.8,6,108
2024-08-17T19:33:55.4714040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,238.68,1.461,116.4,119.8,6,107
2024-08-17T19:33:55.5338911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,238.81,1.484,116.1,119.8,6,107
2024-08-17T19:33:55.5964261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,238.81,1.484,116.1,119.8,6,107
2024-08-17T19:33:55.6589250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,237.05,1.484,116.1,119.8,6,105
2024-08-17T19:33:55.7370763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,237.05,1.484,116.1,119.8,6,105
2024-08-17T19:33:55.7995604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,237.05,1.484,116.1,119.8,6,105
2024-08-17T19:33:55.8648851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,236.16,1.484,116.1,119.8,6,104
2024-08-17T19:33:55.9274362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,235.81,1.484,116.1,119.4,6,104
2024-08-17T19:33:55.9897945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,234.92,1.484,116.1,119.4,6,103
2024-08-17T19:33:56.0523185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,233.13,1.484,116.1,119.4,6,101
2024-08-17T19:33:56.1304098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,233.13,1.484,116.1,119.4,6,101
2024-08-17T19:33:56.1929810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.23,1.484,116.1,119.4,6,100
2024-08-17T19:33:56.2553968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.23,1.484,116.1,119.4,6,100
2024-08-17T19:33:56.3178555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.23,1.484,116.1,119.4,6,100
2024-08-17T19:33:56.3804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.23,1.484,116.1,119.4,6,100
2024-08-17T19:33:56.4428907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,232.38,1.506,115.9,119.4,6,100
2024-08-17T19:33:56.5210484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,233.28,1.506,115.9,119.4,6,101
2024-08-17T19:33:56.5834641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,234.17,1.506,115.9,119.4,6,102
2024-08-17T19:33:56.6459240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,235.06,1.506,115.9,119.4,6,103
2024-08-17T19:33:56.7084434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,235.95,1.506,115.9,119.4,6,104
2024-08-17T19:33:56.7709599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,235.95,1.506,115.9,119.4,6,104
2024-08-17T19:33:56.8490404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.83,1.506,115.9,119.4,6,105
2024-08-17T19:33:56.9271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.83,1.506,115.9,119.4,6,105
2024-08-17T19:33:56.9740699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,237.72,1.506,115.9,119.4,6,106
2024-08-17T19:33:57.0364393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,238.59,1.506,115.9,119.4,6,107
2024-08-17T19:33:57.0989629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,237.72,1.506,115.9,119.4,6,106
2024-08-17T19:33:57.1770596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,238.59,1.506,115.9,119.4,6,107
2024-08-17T19:33:57.2395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,237.72,1.506,115.9,119.4,6,106
2024-08-17T19:33:57.3020608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.83,1.506,115.9,119.4,6,105
2024-08-17T19:33:57.3645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.83,1.506,115.9,119.4,6,105
2024-08-17T19:33:57.4270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.83,1.506,115.9,119.4,6,105
2024-08-17T19:33:57.5052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,236.97,1.528,115.7,119.4,6,105
2024-08-17T19:33:57.5676619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.09,1.528,115.7,119.4,6,104
2024-08-17T19:33:57.6301391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.09,1.528,115.7,119.4,6,104
2024-08-17T19:33:57.6925974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.09,1.528,115.7,119.4,6,104
2024-08-17T19:33:57.7551869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.09,1.528,115.7,119.4,6,104
2024-08-17T19:33:57.8332028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,236.09,1.528,115.7,119.4,6,104
2024-08-17T19:33:57.9269683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,237.97,1.528,115.7,119,5,104
2024-08-17T19:33:57.9619035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,237.97,1.528,115.7,119,5,104
2024-08-17T19:33:58.0243954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,238.83,1.528,115.7,119,5,105
2024-08-17T19:33:58.0890262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,238.83,1.528,115.7,119,5,105
2024-08-17T19:33:58.1515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,238.83,1.528,115.7,119,5,105
2024-08-17T19:33:58.2140749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,239.68,1.528,115.7,119,5,106
2024-08-17T19:33:58.2764693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,240.53,1.528,115.7,119,5,107
2024-08-17T19:33:58.3545939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,240.53,1.528,115.7,119,5,107
2024-08-17T19:33:58.4170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,241.37,1.528,115.7,119,5,108
2024-08-17T19:33:58.4796510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,241.5,1.552,115.3,119,5,108
2024-08-17T19:33:58.5420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,242.34,1.552,115.3,119,5,109
2024-08-17T19:33:58.6202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.18,1.552,115.3,119,5,110
2024-08-17T19:33:58.6826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.18,1.552,115.3,119,5,110
2024-08-17T19:33:58.7451900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.18,1.552,115.3,119,5,110
2024-08-17T19:33:58.8077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.18,1.552,115.3,119,5,110
2024-08-17T19:33:58.8700942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.18,1.552,115.3,119,5,110
2024-08-17T19:33:58.9327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,244.98,1.552,115.3,118.6,4,109
2024-08-17T19:33:59.0107138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,244.98,1.552,115.3,118.6,4,109
2024-08-17T19:33:59.0730779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,244.98,1.552,115.3,118.6,4,109
2024-08-17T19:33:59.1357499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,245.77,1.552,115.3,118.6,4,110
2024-08-17T19:33:59.1982170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,245.77,1.552,115.3,118.6,4,110
2024-08-17T19:33:59.2607282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,246.56,1.552,115.3,118.6,4,111
2024-08-17T19:33:59.3387920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,246.56,1.552,115.3,118.6,4,111
2024-08-17T19:33:59.4012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,247.35,1.552,115.3,118.6,4,112
2024-08-17T19:33:59.4637955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.91,1.552,115.3,118.6,4,114
2024-08-17T19:33:59.5262597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.91,1.552,115.3,118.6,4,114
2024-08-17T19:33:59.5924193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,249.7,1.552,115.3,118.6,4,115
2024-08-17T19:33:59.6548864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,249.7,1.552,115.3,118.6,4,115
2024-08-17T19:33:59.7329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,250.47,1.552,115.3,118.6,4,116
2024-08-17T19:33:59.7954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,251.25,1.552,115.3,118.6,4,117
2024-08-17T19:33:59.8579707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,252.02,1.552,115.3,118.6,4,118
2024-08-17T19:33:59.9204203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.49,1.552,115.3,118.2,4,119
2024-08-17T19:33:59.9829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,252.49,1.552,115.3,118.2,4,119
2024-08-17T19:34:00.0609649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,253.26,1.552,115.3,118.2,4,120
2024-08-17T19:34:00.1235078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,254.03,1.552,115.3,118.2,4,121
2024-08-17T19:34:00.1858767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,254.03,1.552,115.3,118.2,4,121
2024-08-17T19:34:00.2485260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,254.85,1.572,114.9,118.2,4,122
2024-08-17T19:34:00.3108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,254.85,1.572,114.9,118.2,4,122
2024-08-17T19:34:00.3744999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,254.85,1.572,114.9,118.2,4,122
2024-08-17T19:34:00.4515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,254.88,1.596,114.3,118.2,4,122
2024-08-17T19:34:00.5140588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,253.36,1.596,114.3,118.2,4,120
2024-08-17T19:34:00.5765693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,251.83,1.596,114.3,118.2,4,118
2024-08-17T19:34:00.6391077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,250.29,1.596,114.3,118.2,4,116
2024-08-17T19:34:00.7015890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.75,1.596,114.3,118.2,4,114
2024-08-17T19:34:00.7796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,246.42,1.596,114.3,118.2,4,111
2024-08-17T19:34:00.8422694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,244.06,1.596,114.3,118.2,4,108
2024-08-17T19:34:00.9202433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,242.24,1.596,114.3,117.9,4,106
2024-08-17T19:34:00.9704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,239.84,1.596,114.3,117.9,4,103
2024-08-17T19:34:01.0295017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,237.42,1.596,114.3,117.9,4,100
2024-08-17T19:34:01.1076933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,234.97,1.596,114.3,117.9,4,97
2024-08-17T19:34:01.1700581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,234.15,1.596,114.3,117.9,4,96
2024-08-17T19:34:01.2326198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.66,1.596,114.3,117.9,4,93
2024-08-17T19:34:01.2951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.82,1.596,114.3,117.9,4,92
2024-08-17T19:34:01.3576159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,229.13,1.596,114.3,117.9,4,90
2024-08-17T19:34:01.4357375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,228.28,1.596,114.3,117.9,4,89
2024-08-17T19:34:01.4983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,226.8,1.62,113.9,117.9,4,87
2024-08-17T19:34:01.5606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,226.8,1.62,113.9,117.9,4,87
2024-08-17T19:34:01.6231995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,225.95,1.62,113.9,117.9,4,86
2024-08-17T19:34:01.6856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,225.95,1.62,113.9,117.9,4,86
2024-08-17T19:34:01.7637859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,225.95,1.62,113.9,117.9,4,86
2024-08-17T19:34:01.8262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,225.95,1.62,113.9,117.9,4,86
2024-08-17T19:34:01.8887853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,222.76,1.62,113.9,117.9,5,87
2024-08-17T19:34:01.9512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,222.48,1.62,113.9,117.6,5,87
2024-08-17T19:34:02.0136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,223.38,1.62,113.9,117.6,5,88
2024-08-17T19:34:02.0919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,224.28,1.62,113.9,117.6,5,89
2024-08-17T19:34:02.1544429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,225.17,1.62,113.9,117.6,5,90
2024-08-17T19:34:02.2168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,225.17,1.62,113.9,117.6,5,90
2024-08-17T19:34:02.2809872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,225.17,1.62,113.9,117.6,5,90
2024-08-17T19:34:02.3418044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,226.06,1.62,113.9,117.6,5,91
2024-08-17T19:34:02.4199169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,226.06,1.62,113.9,117.6,5,91
2024-08-17T19:34:02.4824531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,226.25,1.643,113.6,117.6,5,91
2024-08-17T19:34:02.5448836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,226.25,1.643,113.6,117.6,5,91
2024-08-17T19:34:02.6073496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,226.25,1.643,113.6,117.6,5,91
2024-08-17T19:34:02.6698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,226.25,1.643,113.6,117.6,5,91
2024-08-17T19:34:02.7479754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,228.01,1.643,113.6,117.6,5,93
2024-08-17T19:34:02.8104522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,228.01,1.643,113.6,117.6,5,93
2024-08-17T19:34:02.8729405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,228.88,1.643,113.6,117.6,5,94
2024-08-17T19:34:02.9354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,226.78,1.643,113.6,117.2,6,95
2024-08-17T19:34:02.9979388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,227.68,1.643,113.6,117.2,6,96
2024-08-17T19:34:03.0604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.1439175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.2010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.2635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.3259966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.3884794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.4665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.57,1.643,113.6,117.2,6,97
2024-08-17T19:34:03.5290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,228.75,1.667,113.5,117.2,6,97
2024-08-17T19:34:03.5915520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.64,1.667,113.5,117.2,6,98
2024-08-17T19:34:03.6540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.64,1.667,113.5,117.2,6,98
2024-08-17T19:34:03.7165254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.64,1.667,113.5,117.2,6,98
2024-08-17T19:34:03.7946695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.64,1.667,113.5,117.2,6,98
2024-08-17T19:34:03.8571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,231.41,1.667,113.5,117.2,6,100
2024-08-17T19:34:03.9197635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,231.15,1.667,113.5,116.9,6,100
2024-08-17T19:34:03.9821541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,232.03,1.667,113.5,116.9,6,101
2024-08-17T19:34:04.0445542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,233.78,1.667,113.5,116.9,6,103
2024-08-17T19:34:04.1227547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.65,1.667,113.5,116.9,6,104
2024-08-17T19:34:04.1850933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,235.52,1.667,113.5,116.9,6,105
2024-08-17T19:34:04.2476735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,235.52,1.667,113.5,116.9,6,105
2024-08-17T19:34:04.3101715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,237.26,1.667,113.5,116.9,6,107
2024-08-17T19:34:04.3726770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,237.26,1.667,113.5,116.9,6,107
2024-08-17T19:34:04.4507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,237.26,1.667,113.5,116.9,6,107
2024-08-17T19:34:04.5132425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.38,1.691,113.2,116.9,6,107
2024-08-17T19:34:04.5757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.38,1.691,113.2,116.9,6,107
2024-08-17T19:34:04.6382589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.38,1.691,113.2,116.9,6,107
2024-08-17T19:34:04.7007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.38,1.691,113.2,116.9,6,107
2024-08-17T19:34:04.7788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.38,1.691,113.2,116.9,6,107
2024-08-17T19:34:04.8413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,236.52,1.691,113.2,116.9,6,106
2024-08-17T19:34:04.9194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,237.77,1.691,113.2,116.6,5,105
2024-08-17T19:34:04.9663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,237.77,1.691,113.2,116.6,5,105
2024-08-17T19:34:05.0288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,237.77,1.691,113.2,116.6,5,105
2024-08-17T19:34:05.1068453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,236.93,1.691,113.2,116.6,5,104
2024-08-17T19:34:05.1693671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,236.93,1.691,113.2,116.6,5,104
2024-08-17T19:34:05.2317936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,236.1,1.691,113.2,116.6,5,103
2024-08-17T19:34:05.2943191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,236.1,1.691,113.2,116.6,5,103
2024-08-17T19:34:05.3568546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,234.41,1.691,113.2,116.6,5,101
2024-08-17T19:34:05.4193247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,234.41,1.691,113.2,116.6,5,101
2024-08-17T19:34:05.4974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.69,1.712,112.8,116.6,5,100
2024-08-17T19:34:05.5599424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,232.84,1.712,112.8,116.6,5,99
2024-08-17T19:34:05.6224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,231.99,1.712,112.8,116.6,5,98
2024-08-17T19:34:05.6848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,231.99,1.712,112.8,116.6,5,98
2024-08-17T19:34:05.7473722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,231.14,1.712,112.8,116.6,5,97
2024-08-17T19:34:05.8255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,231.14,1.712,112.8,116.6,5,97
2024-08-17T19:34:05.8787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,230.28,1.712,112.8,116.6,5,96
2024-08-17T19:34:05.9468390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,230.03,1.712,112.8,116.3,5,96
2024-08-17T19:34:06.0092994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,230.03,1.712,112.8,116.3,5,96
2024-08-17T19:34:06.0873813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,229.17,1.712,112.8,116.3,5,95
2024-08-17T19:34:06.1499293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,229.17,1.712,112.8,116.3,5,95
2024-08-17T19:34:06.2124621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,228.3,1.712,112.8,116.3,5,94
2024-08-17T19:34:06.2748848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,228.3,1.712,112.8,116.3,5,94
2024-08-17T19:34:06.3373424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,229.17,1.712,112.8,116.3,5,95
2024-08-17T19:34:06.4155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,229.17,1.712,112.8,116.3,5,95
2024-08-17T19:34:06.4779939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,229.34,1.737,112.4,116.3,5,95
2024-08-17T19:34:06.5404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,230.2,1.737,112.4,116.3,5,96
2024-08-17T19:34:06.6029178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,230.2,1.737,112.4,116.3,5,96
2024-08-17T19:34:06.6702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,231.05,1.737,112.4,116.3,5,97
2024-08-17T19:34:06.7328103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,231.05,1.737,112.4,116.3,5,97
2024-08-17T19:34:06.7952067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,231.9,1.737,112.4,116.3,5,98
2024-08-17T19:34:06.8733229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,232.75,1.737,112.4,116.3,5,99
2024-08-17T19:34:06.9357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,233.34,1.737,112.4,116,5,100
2024-08-17T19:34:06.9983804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,234.18,1.737,112.4,116,5,101
2024-08-17T19:34:07.0607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,235.01,1.737,112.4,116,5,102
2024-08-17T19:34:07.1232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,235.85,1.737,112.4,116,5,103
2024-08-17T19:34:07.2014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,236.68,1.737,112.4,116,5,104
2024-08-17T19:34:07.2639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,237.51,1.737,112.4,116,5,105
2024-08-17T19:34:07.3279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,239.16,1.737,112.4,116,5,107
2024-08-17T19:34:07.3888453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,239.98,1.737,112.4,116,5,108
2024-08-17T19:34:07.4513204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,241.61,1.737,112.4,116,5,110
2024-08-17T19:34:07.5294575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,242.46,1.757,111.8,116,5,111
2024-08-17T19:34:07.5919424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,242.46,1.757,111.8,116,5,111
2024-08-17T19:34:07.6544366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,243.27,1.757,111.8,116,5,112
2024-08-17T19:34:07.7169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,244.07,1.757,111.8,116,5,113
2024-08-17T19:34:07.7793662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.87,1.757,111.8,116,5,114
2024-08-17T19:34:07.8575224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.87,1.757,111.8,116,5,114
2024-08-17T19:34:07.9200359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:07.9855858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.0450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.1074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.1855437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.2480841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.3105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,244.71,1.757,111.8,115.8,5,114
2024-08-17T19:34:08.3730848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,243.91,1.757,111.8,115.8,5,113
2024-08-17T19:34:08.4354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,243.11,1.757,111.8,115.8,5,112
2024-08-17T19:34:08.4979790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,243.11,1.757,111.8,115.8,5,112
2024-08-17T19:34:08.5762212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,243.21,1.78,111.5,115.8,5,112
2024-08-17T19:34:08.6385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,242.41,1.78,111.5,115.8,5,111
2024-08-17T19:34:08.7010510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,242.41,1.78,111.5,115.8,5,111
2024-08-17T19:34:08.7635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,241.6,1.78,111.5,115.8,5,110
2024-08-17T19:34:08.8416914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,241.6,1.78,111.5,115.8,5,110
2024-08-17T19:34:08.9197651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.74,1.78,111.5,115.5,5,108
2024-08-17T19:34:08.9666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,239.74,1.78,111.5,115.5,5,108
2024-08-17T19:34:09.0310954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,238.92,1.78,111.5,115.5,5,107
2024-08-17T19:34:09.0916305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,238.92,1.78,111.5,115.5,5,107
2024-08-17T19:34:09.1542143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,237.29,1.78,111.5,115.5,5,105
2024-08-17T19:34:09.2322746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,237.29,1.78,111.5,115.5,5,105
2024-08-17T19:34:09.2947391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,237.29,1.78,111.5,115.5,5,105
2024-08-17T19:34:09.3572871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.46,1.78,111.5,115.5,5,104
2024-08-17T19:34:09.4196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.46,1.78,111.5,115.5,5,104
2024-08-17T19:34:09.4821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.46,1.78,111.5,115.5,5,104
2024-08-17T19:34:09.5603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.46,1.78,111.5,115.5,5,104
2024-08-17T19:34:09.6227972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.59,1.802,111.2,115.5,5,104
2024-08-17T19:34:09.6852316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.59,1.802,111.2,115.5,5,104
2024-08-17T19:34:09.7478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.59,1.802,111.2,115.5,5,104
2024-08-17T19:34:09.8102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.59,1.802,111.2,115.5,5,104
2024-08-17T19:34:09.8883470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.59,1.802,111.2,115.5,5,104
2024-08-17T19:34:09.9508573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.34,1.802,111.2,115.2,5,104
2024-08-17T19:34:10.0132926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,236.34,1.802,111.2,115.2,5,104
2024-08-17T19:34:10.0757861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.52,1.802,111.2,115.2,5,103
2024-08-17T19:34:10.1383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.52,1.802,111.2,115.2,5,103
2024-08-17T19:34:10.2164380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.52,1.802,111.2,115.2,5,103
2024-08-17T19:34:10.2789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.52,1.802,111.2,115.2,5,103
2024-08-17T19:34:10.3413885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,235.52,1.802,111.2,115.2,5,103
2024-08-17T19:34:10.4038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,236.48,1.826,110.9,115.2,5,104
2024-08-17T19:34:10.4663838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,236.48,1.826,110.9,115.2,5,104
2024-08-17T19:34:10.5444990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,237.3,1.826,110.9,115.2,5,105
2024-08-17T19:34:10.6069717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,238.11,1.826,110.9,115.2,5,106
2024-08-17T19:34:10.6694831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,238.92,1.826,110.9,115.2,5,107
2024-08-17T19:34:10.7320268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,238.92,1.826,110.9,115.2,5,107
2024-08-17T19:34:10.7942386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,238.92,1.826,110.9,115.2,5,107
2024-08-17T19:34:10.8569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,238.92,1.826,110.9,115.2,5,107
2024-08-17T19:34:10.9349634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.66,1.826,110.9,115,6,105
2024-08-17T19:34:10.9974333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,233.8,1.826,110.9,115,6,104
2024-08-17T19:34:11.0599803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,232.95,1.826,110.9,115,6,103
2024-08-17T19:34:11.1224466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,231.23,1.826,110.9,115,6,101
2024-08-17T19:34:11.1849462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,230.37,1.826,110.9,115,6,100
2024-08-17T19:34:11.2630488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,228.63,1.826,110.9,115,6,98
2024-08-17T19:34:11.3256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.75,1.826,110.9,115,6,97
2024-08-17T19:34:11.3880370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,227.75,1.826,110.9,115,6,97
2024-08-17T19:34:11.4504878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,226.88,1.826,110.9,115,6,96
2024-08-17T19:34:11.5130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,227.07,1.851,110.9,115,6,96
2024-08-17T19:34:11.5911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,227.07,1.851,110.9,115,6,96
2024-08-17T19:34:11.6536653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,227.95,1.851,110.9,115,6,97
2024-08-17T19:34:11.7161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,227.95,1.851,110.9,115,6,97
2024-08-17T19:34:11.7786415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,228.82,1.851,110.9,115,6,98
2024-08-17T19:34:11.8411132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,228.82,1.851,110.9,115,6,98
2024-08-17T19:34:11.9192175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,230.38,1.851,110.9,114.8,6,100
2024-08-17T19:34:11.9816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,230.38,1.851,110.9,114.8,6,100
2024-08-17T19:34:12.0440528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,231.24,1.851,110.9,114.8,6,101
2024-08-17T19:34:12.1068584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,231.24,1.851,110.9,114.8,6,101
2024-08-17T19:34:12.1722957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,232.1,1.851,110.9,114.8,6,102
2024-08-17T19:34:12.2473554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,232.96,1.851,110.9,114.8,6,103
2024-08-17T19:34:12.3096867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,232.96,1.851,110.9,114.8,6,103
2024-08-17T19:34:12.3722890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,232.96,1.851,110.9,114.8,6,103
2024-08-17T19:34:12.4347377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,233.16,1.879,110.9,114.8,6,103
2024-08-17T19:34:12.4973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,233.16,1.879,110.9,114.8,6,103
2024-08-17T19:34:12.5753157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,233.16,1.879,110.9,114.8,6,103
2024-08-17T19:34:12.6378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,232.3,1.879,110.9,114.8,6,102
2024-08-17T19:34:12.7002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,231.45,1.879,110.9,114.8,6,101
2024-08-17T19:34:12.7628829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,230.59,1.879,110.9,114.8,6,100
2024-08-17T19:34:12.8252640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,230.59,1.879,110.9,114.8,6,100
2024-08-17T19:34:12.8878070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,231.64,1.879,110.9,114.8,5,98
2024-08-17T19:34:12.9658623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,231.39,1.879,110.9,114.5,5,98
2024-08-17T19:34:13.0282375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,231.39,1.879,110.9,114.5,5,98
2024-08-17T19:34:13.0908448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.1534427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.2314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.2938977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.3564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.4188742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.56,1.879,110.9,114.5,5,97
2024-08-17T19:34:13.4814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.72,1.897,110.9,114.5,5,97
2024-08-17T19:34:13.5489976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.72,1.897,110.9,114.5,5,97
2024-08-17T19:34:13.6115772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.72,1.897,110.9,114.5,5,97
2024-08-17T19:34:13.6740020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,231.55,1.897,110.9,114.5,5,98
2024-08-17T19:34:13.7521490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,231.55,1.897,110.9,114.5,5,98
2024-08-17T19:34:13.8144711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,232.38,1.897,110.9,114.5,5,99
2024-08-17T19:34:13.8771095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,233.2,1.897,110.9,114.5,5,100
2024-08-17T19:34:13.9395739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,233.86,1.897,110.9,114.3,5,101
2024-08-17T19:34:14.0176714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,233.86,1.897,110.9,114.3,5,101
2024-08-17T19:34:14.0694842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,235.5,1.897,110.9,114.3,5,103
2024-08-17T19:34:14.1427223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,236.31,1.897,110.9,114.3,5,104
2024-08-17T19:34:14.2052143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,236.31,1.897,110.9,114.3,5,104
2024-08-17T19:34:14.2677090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,237.12,1.897,110.9,114.3,5,105
2024-08-17T19:34:14.3301637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,237.12,1.897,110.9,114.3,5,105
2024-08-17T19:34:14.4082846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,238.74,1.897,110.9,114.3,5,107
2024-08-17T19:34:14.4707432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,238.74,1.897,110.9,114.3,5,107
2024-08-17T19:34:14.5332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,239.54,1.897,110.9,114.3,5,108
2024-08-17T19:34:14.5957944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,239.54,1.897,110.9,114.3,5,108
2024-08-17T19:34:14.6582970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,241.19,1.916,110.5,114.3,5,110
2024-08-17T19:34:14.7363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,241.98,1.916,110.5,114.3,5,111
2024-08-17T19:34:14.7988982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,241.98,1.916,110.5,114.3,5,111
2024-08-17T19:34:14.8613708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.77,1.916,110.5,114.3,5,112
2024-08-17T19:34:14.9238279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.54,1.916,110.5,114,5,112
2024-08-17T19:34:14.9862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.0644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.1268187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.1892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.2518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.3143448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,244.11,1.916,110.5,114,5,114
2024-08-17T19:34:15.3924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.54,1.916,110.5,114,5,112
2024-08-17T19:34:15.4548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.54,1.916,110.5,114,5,112
2024-08-17T19:34:15.5175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,241.8,1.935,110.1,114,5,111
2024-08-17T19:34:15.5831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,241.01,1.935,110.1,114,5,110
2024-08-17T19:34:15.6456521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,239.42,1.935,110.1,114,5,108
2024-08-17T19:34:15.7081266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,238.62,1.935,110.1,114,5,107
2024-08-17T19:34:15.7862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,237.82,1.935,110.1,114,5,106
2024-08-17T19:34:15.8486898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,237.02,1.935,110.1,114,5,105
2024-08-17T19:34:15.9113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,233.43,1.935,110.1,113.8,6,104
2024-08-17T19:34:15.9738116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.59,1.935,110.1,113.8,6,103
2024-08-17T19:34:16.0362121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.59,1.935,110.1,113.8,6,103
2024-08-17T19:34:16.1142302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.88,1.935,110.1,113.8,6,101
2024-08-17T19:34:16.1766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.88,1.935,110.1,113.8,6,101
2024-08-17T19:34:16.2392486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.88,1.935,110.1,113.8,6,101
2024-08-17T19:34:16.3017971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.88,1.935,110.1,113.8,6,101
2024-08-17T19:34:16.3642394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.88,1.935,110.1,113.8,6,101
2024-08-17T19:34:16.4267118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,231.8,1.959,109.4,113.8,6,102
2024-08-17T19:34:16.5049376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,232.65,1.959,109.4,113.8,6,103
2024-08-17T19:34:16.5674075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.49,1.959,109.4,113.8,6,104
2024-08-17T19:34:16.6298342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,234.33,1.959,109.4,113.8,6,105
2024-08-17T19:34:16.6922828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,235.16,1.959,109.4,113.8,6,106
2024-08-17T19:34:16.7548382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,236,1.959,109.4,113.8,6,107
2024-08-17T19:34:16.8329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,236.83,1.959,109.4,113.8,6,108
2024-08-17T19:34:16.8954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,238.48,1.959,109.4,113.8,6,110
2024-08-17T19:34:16.9589345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,238.32,1.959,109.4,113.6,6,110
2024-08-17T19:34:17.0203226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,239.14,1.959,109.4,113.6,6,111
2024-08-17T19:34:17.0828165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,239.14,1.959,109.4,113.6,6,111
2024-08-17T19:34:17.1609675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,239.96,1.959,109.4,113.6,6,112
2024-08-17T19:34:17.2234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,239.96,1.959,109.4,113.6,6,112
2024-08-17T19:34:17.2926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,241.6,1.959,109.4,113.6,6,114
2024-08-17T19:34:17.3551779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,241.6,1.959,109.4,113.6,6,114
2024-08-17T19:34:17.4176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,242.41,1.959,109.4,113.6,6,115
2024-08-17T19:34:17.4801403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.45,1.981,108.9,113.6,6,115
2024-08-17T19:34:17.5425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.6206951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.6832175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.7473649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.8081854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.8707072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.06,1.981,108.9,113.6,6,117
2024-08-17T19:34:17.9487335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.28,1.981,108.9,113.4,6,115
2024-08-17T19:34:18.0111786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,242.28,1.981,108.9,113.4,6,115
2024-08-17T19:34:18.0737162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,241.47,1.981,108.9,113.4,6,114
2024-08-17T19:34:18.1362478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,239.84,1.981,108.9,113.4,6,112
2024-08-17T19:34:18.1986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,239.02,1.981,108.9,113.4,6,111
2024-08-17T19:34:18.2769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,238.2,1.981,108.9,113.4,6,110
2024-08-17T19:34:18.3393595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.38,1.981,108.9,113.4,6,109
2024-08-17T19:34:18.4019097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.55,1.981,108.9,113.4,6,108
2024-08-17T19:34:18.4666839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.72,1.981,108.9,113.4,6,107
2024-08-17T19:34:18.5266962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,234.06,1.981,108.9,113.4,6,105
2024-08-17T19:34:18.5892779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.19,2.008,108.6,113.4,6,105
2024-08-17T19:34:18.6674570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.36,2.008,108.6,113.4,6,104
2024-08-17T19:34:18.7298861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.36,2.008,108.6,113.4,6,104
2024-08-17T19:34:18.7923887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,232.52,2.008,108.6,113.4,6,103
2024-08-17T19:34:18.8548493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,232.52,2.008,108.6,113.4,6,103
2024-08-17T19:34:18.9173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,231.6,2.008,108.6,113.3,6,102
2024-08-17T19:34:18.9954730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,231.6,2.008,108.6,113.3,6,102
2024-08-17T19:34:19.0579440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,231.6,2.008,108.6,113.3,6,102
2024-08-17T19:34:19.1204375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,231.6,2.008,108.6,113.3,6,102
2024-08-17T19:34:19.1829008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,232.44,2.008,108.6,113.3,6,103
2024-08-17T19:34:19.2454851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,232.44,2.008,108.6,113.3,6,103
2024-08-17T19:34:19.3235096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,232.44,2.008,108.6,113.3,6,103
2024-08-17T19:34:19.3860276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,233.28,2.008,108.6,113.3,6,104
2024-08-17T19:34:19.4485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.11,2.008,108.6,113.3,6,105
2024-08-17T19:34:19.5110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.29,2.028,108.9,113.3,6,105
2024-08-17T19:34:19.5734808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,235.95,2.028,108.9,113.3,6,107
2024-08-17T19:34:19.6516258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,236.77,2.028,108.9,113.3,6,108
2024-08-17T19:34:19.7140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,238.41,2.028,108.9,113.3,6,110
2024-08-17T19:34:19.7765588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,239.23,2.028,108.9,113.3,6,111
2024-08-17T19:34:19.8389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,240.05,2.028,108.9,113.3,6,112
2024-08-17T19:34:19.9171365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,239.8,2.028,108.9,113,6,112
2024-08-17T19:34:19.9796527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,241.42,2.028,108.9,113,6,114
2024-08-17T19:34:20.0421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,241.42,2.028,108.9,113,6,114
2024-08-17T19:34:20.1046160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.23,2.028,108.9,113,6,115
2024-08-17T19:34:20.1671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.23,2.028,108.9,113,6,115
2024-08-17T19:34:20.2296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.23,2.028,108.9,113,6,115
2024-08-17T19:34:20.2919827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.23,2.028,108.9,113,6,115
2024-08-17T19:34:20.3701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,242.23,2.028,108.9,113,6,115
2024-08-17T19:34:20.4327117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.61,2.05,109.2,113,6,114
2024-08-17T19:34:20.4951697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.61,2.05,109.2,113,6,114
2024-08-17T19:34:20.5576594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.61,2.05,109.2,113,6,114
2024-08-17T19:34:20.6200184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,240.8,2.05,109.2,113,6,113
2024-08-17T19:34:20.6981934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,239.99,2.05,109.2,113,6,112
2024-08-17T19:34:20.7608512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,239.99,2.05,109.2,113,6,112
2024-08-17T19:34:20.8232452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,239.99,2.05,109.2,113,6,112
2024-08-17T19:34:20.8857966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.39,2.05,109.2,113,5,112
2024-08-17T19:34:20.9482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.0263323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.0888298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.1513479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.2137747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.2763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,242.24,2.05,109.2,112.8,5,112
2024-08-17T19:34:21.3544886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,243.01,2.05,109.2,112.8,5,113
2024-08-17T19:34:21.4168805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,243.01,2.05,109.2,112.8,5,113
2024-08-17T19:34:21.4793482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.5418024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.6074467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.6706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.7480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.8105094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,243.85,2.065,109.1,112.8,5,114
2024-08-17T19:34:21.8780707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,241.52,2.065,109.1,112.8,6,114
2024-08-17T19:34:21.9354613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:21.9979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.0761331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.1385974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.2012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.2636280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.3260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.4041274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,241.36,2.065,109.1,112.6,6,114
2024-08-17T19:34:22.4666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,239.74,2.065,109.1,112.6,6,112
2024-08-17T19:34:22.5291538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.79,2.082,108.8,112.6,6,112
2024-08-17T19:34:22.5916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.79,2.082,108.8,112.6,6,112
2024-08-17T19:34:22.6540637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,239.79,2.082,108.8,112.6,6,112
2024-08-17T19:34:22.7322514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,238.97,2.082,108.8,112.6,6,111
2024-08-17T19:34:22.7947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,238.97,2.082,108.8,112.6,6,111
2024-08-17T19:34:22.8573227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,238.16,2.082,108.8,112.6,6,110
2024-08-17T19:34:22.9197046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238,2.082,108.8,112.4,6,110
2024-08-17T19:34:22.9821773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238,2.082,108.8,112.4,6,110
2024-08-17T19:34:23.0446325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238,2.082,108.8,112.4,6,110
2024-08-17T19:34:23.1227824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,237.18,2.082,108.8,112.4,6,109
2024-08-17T19:34:23.1852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,237.18,2.082,108.8,112.4,6,109
2024-08-17T19:34:23.2477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,236.37,2.082,108.8,112.4,6,108
2024-08-17T19:34:23.3102940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,236.37,2.082,108.8,112.4,6,108
2024-08-17T19:34:23.3727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,236.37,2.082,108.8,112.4,6,108
2024-08-17T19:34:23.4508529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,236.37,2.082,108.8,112.4,6,108
2024-08-17T19:34:23.5133480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,235.54,2.104,108,112.4,6,107
2024-08-17T19:34:23.5758082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,235.54,2.104,108,112.4,6,107
2024-08-17T19:34:23.6383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,233.9,2.104,108,112.4,6,105
2024-08-17T19:34:23.7007844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,233.08,2.104,108,112.4,6,104
2024-08-17T19:34:23.7789084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,232.25,2.104,108,112.4,6,103
2024-08-17T19:34:23.8413912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.42,2.104,108,112.4,6,102
2024-08-17T19:34:23.9039478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,232.49,2.104,108,112.2,5,100
2024-08-17T19:34:23.9664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,231.69,2.104,108,112.2,5,99
2024-08-17T19:34:24.0287787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,230.89,2.104,108,112.2,5,98
2024-08-17T19:34:24.1069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,230.09,2.104,108,112.2,5,97
2024-08-17T19:34:24.1695418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,229.28,2.104,108,112.2,5,96
2024-08-17T19:34:24.2319413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,228.47,2.104,108,112.2,5,95
2024-08-17T19:34:24.2945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,227.65,2.104,108,112.2,5,94
2024-08-17T19:34:24.3580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,227.65,2.104,108,112.2,5,94
2024-08-17T19:34:24.4350197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,228.58,2.131,107.4,112.2,5,95
2024-08-17T19:34:24.4976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.39,2.131,107.4,112.2,5,96
2024-08-17T19:34:24.5599966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.39,2.131,107.4,112.2,5,96
2024-08-17T19:34:24.6225015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.39,2.131,107.4,112.2,5,96
2024-08-17T19:34:24.6849471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,230.19,2.131,107.4,112.2,5,97
2024-08-17T19:34:24.7478421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,230.19,2.131,107.4,112.2,5,97
2024-08-17T19:34:24.8256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,230.19,2.131,107.4,112.2,5,97
2024-08-17T19:34:24.9037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.91,2.131,107.4,112.1,5,98
2024-08-17T19:34:24.9505344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.91,2.131,107.4,112.1,5,98
2024-08-17T19:34:25.0129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.91,2.131,107.4,112.1,5,98
2024-08-17T19:34:25.0911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.91,2.131,107.4,112.1,5,98
2024-08-17T19:34:25.1569744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,231.71,2.131,107.4,112.1,5,99
2024-08-17T19:34:25.2194825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,232.51,2.131,107.4,112.1,5,100
2024-08-17T19:34:25.2819953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,232.51,2.131,107.4,112.1,5,100
2024-08-17T19:34:25.3444377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,232.51,2.131,107.4,112.1,5,100
2024-08-17T19:34:25.4069879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,233.3,2.131,107.4,112.1,5,101
2024-08-17T19:34:25.4695369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,233.46,2.158,107.2,112.1,5,101
2024-08-17T19:34:25.5475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,233.46,2.158,107.2,112.1,5,101
2024-08-17T19:34:25.6101171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,233.46,2.158,107.2,112.1,5,101
2024-08-17T19:34:25.6725351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,234.25,2.158,107.2,112.1,5,102
2024-08-17T19:34:25.7379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,235.03,2.158,107.2,112.1,5,103
2024-08-17T19:34:25.8004344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,235.03,2.158,107.2,112.1,5,103
2024-08-17T19:34:25.8628901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,235.81,2.158,107.2,112.1,5,104
2024-08-17T19:34:25.9409729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,235.73,2.158,107.2,112,5,104
2024-08-17T19:34:26.0035266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,236.51,2.158,107.2,112,5,105
2024-08-17T19:34:26.0660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,236.51,2.158,107.2,112,5,105
2024-08-17T19:34:26.1285826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.05,2.158,107.2,112,5,107
2024-08-17T19:34:26.1910217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,238.05,2.158,107.2,112,5,107
2024-08-17T19:34:26.2690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.82,2.158,107.2,112,5,108
2024-08-17T19:34:26.3316582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.35,2.158,107.2,112,5,110
2024-08-17T19:34:26.3941932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,241.11,2.158,107.2,112,5,111
2024-08-17T19:34:26.4566548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,241.87,2.158,107.2,112,5,112
2024-08-17T19:34:26.5189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,242.82,2.18,107.4,112,5,113
2024-08-17T19:34:26.5972597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,243.57,2.18,107.4,112,5,114
2024-08-17T19:34:26.6597538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,244.32,2.18,107.4,112,5,115
2024-08-17T19:34:26.7221780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,244.32,2.18,107.4,112,5,115
2024-08-17T19:34:26.7846135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,245.07,2.18,107.4,112,5,116
2024-08-17T19:34:26.8471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,245.82,2.18,107.4,112,5,117
2024-08-17T19:34:26.9252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:26.9877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.0501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.1126214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.1750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.2376876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.3158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.3784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.4408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.5032550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.6,2.18,107.4,111.7,5,117
2024-08-17T19:34:27.5657211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.77,2.196,107.7,111.7,5,117
2024-08-17T19:34:27.6438829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,245.77,2.196,107.7,111.7,5,117
2024-08-17T19:34:27.7062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,245.02,2.196,107.7,111.7,5,116
2024-08-17T19:34:27.7688259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,244.27,2.196,107.7,111.7,5,115
2024-08-17T19:34:27.8313430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,244.27,2.196,107.7,111.7,5,115
2024-08-17T19:34:27.9093753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,244.12,2.196,107.7,111.5,5,115
2024-08-17T19:34:27.9718879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,244.12,2.196,107.7,111.5,5,115
2024-08-17T19:34:28.0344325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,243.37,2.196,107.7,111.5,5,114
2024-08-17T19:34:28.0968530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,242.62,2.196,107.7,111.5,5,113
2024-08-17T19:34:28.1593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,241.86,2.196,107.7,111.5,5,112
2024-08-17T19:34:28.2220158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,241.11,2.196,107.7,111.5,5,111
2024-08-17T19:34:28.3000058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,241.11,2.196,107.7,111.5,5,111
2024-08-17T19:34:28.3625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,241.11,2.196,107.7,111.5,5,111
2024-08-17T19:34:28.4249554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.45,2.207,107.8,111.5,5,110
2024-08-17T19:34:28.4873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.45,2.207,107.8,111.5,5,110
2024-08-17T19:34:28.5499846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.45,2.207,107.8,111.5,5,110
2024-08-17T19:34:28.6280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,240.45,2.207,107.8,111.5,5,110
2024-08-17T19:34:28.6905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,239.68,2.207,107.8,111.5,5,109
2024-08-17T19:34:28.7530439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.92,2.207,107.8,111.5,5,108
2024-08-17T19:34:28.8154306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.92,2.207,107.8,111.5,5,108
2024-08-17T19:34:28.8779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.92,2.207,107.8,111.5,5,108
2024-08-17T19:34:28.9561101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.84,2.207,107.8,111.4,5,108
2024-08-17T19:34:29.0186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.84,2.207,107.8,111.4,5,108
2024-08-17T19:34:29.0811192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.84,2.207,107.8,111.4,5,108
2024-08-17T19:34:29.1435507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.84,2.207,107.8,111.4,5,108
2024-08-17T19:34:29.2061229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.84,2.207,107.8,111.4,5,108
2024-08-17T19:34:29.2842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,239.61,2.207,107.8,111.4,5,109
2024-08-17T19:34:29.3407823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,239.61,2.207,107.8,111.4,5,109
2024-08-17T19:34:29.4087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,239.61,2.207,107.8,111.4,5,109
2024-08-17T19:34:29.4713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,239.61,2.207,107.8,111.4,5,109
2024-08-17T19:34:29.5337395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.6119251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.6743633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.7368392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.7993407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.8618380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:29.9244385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:30.0131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.36,2.223,107.3,111.4,5,110
2024-08-17T19:34:30.0692130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,239.6,2.223,107.3,111.4,5,109
2024-08-17T19:34:30.1316063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.1941600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.2566602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.3191293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.3973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.4616022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.84,2.223,107.3,111.4,5,108
2024-08-17T19:34:30.5221382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.5847979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.6472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.7252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.7877652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.8502768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,238.83,2.247,106.6,111.4,5,108
2024-08-17T19:34:30.9127708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,238.68,2.247,106.6,111.2,5,108
2024-08-17T19:34:30.9752684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,238.68,2.247,106.6,111.2,5,108
2024-08-17T19:34:31.0533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,238.68,2.247,106.6,111.2,5,108
2024-08-17T19:34:31.1158923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.92,2.247,106.6,111.2,5,107
2024-08-17T19:34:31.1783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.92,2.247,106.6,111.2,5,107
2024-08-17T19:34:31.2409368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.92,2.247,106.6,111.2,5,107
2024-08-17T19:34:31.3033174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.92,2.247,106.6,111.2,5,107
2024-08-17T19:34:31.3659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,237.16,2.247,106.6,111.2,5,106
2024-08-17T19:34:31.4439874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,236.52,2.28,106.1,111.2,5,105
2024-08-17T19:34:31.5064316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,236.52,2.28,106.1,111.2,5,105
2024-08-17T19:34:31.5689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,236.52,2.28,106.1,111.2,5,105
2024-08-17T19:34:31.6314643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,235.75,2.28,106.1,111.2,5,104
2024-08-17T19:34:31.6938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,235.75,2.28,106.1,111.2,5,104
2024-08-17T19:34:31.7719879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,235.75,2.28,106.1,111.2,5,104
2024-08-17T19:34:31.8344621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,234.99,2.28,106.1,111.2,5,103
2024-08-17T19:34:31.9125705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,234.15,2.28,106.1,111.1,5,102
2024-08-17T19:34:31.9595629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,233.38,2.28,106.1,111.1,5,101
2024-08-17T19:34:32.0219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,232.6,2.28,106.1,111.1,5,100
2024-08-17T19:34:32.1000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,231.05,2.28,106.1,111.1,5,98
2024-08-17T19:34:32.1625176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,230.27,2.28,106.1,111.1,5,97
2024-08-17T19:34:32.2250154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,230.27,2.28,106.1,111.1,5,97
2024-08-17T19:34:32.2874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.48,2.28,106.1,111.1,5,96
2024-08-17T19:34:32.3499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,228.69,2.28,106.1,111.1,5,95
2024-08-17T19:34:32.4281423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,227.9,2.28,106.1,111.1,5,94
2024-08-17T19:34:32.4972816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.5530908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.6154966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.6785208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.7561811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.8186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.11,2.307,106,111.1,5,94
2024-08-17T19:34:32.9124518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:32.9436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:33.0061771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:33.0684611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:33.1488093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:33.2112650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,228.03,2.307,106,111,5,94
2024-08-17T19:34:33.2738251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,227.24,2.307,106,111,5,93
2024-08-17T19:34:33.3363177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,227.24,2.307,106,111,5,93
2024-08-17T19:34:33.3987985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,227.24,2.307,106,111,5,93
2024-08-17T19:34:33.4768347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,226.44,2.307,106,111,5,92
2024-08-17T19:34:33.5393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,225.91,2.333,106.2,111,5,91
2024-08-17T19:34:33.6019161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,225.91,2.333,106.2,111,5,91
2024-08-17T19:34:33.6643536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,225.91,2.333,106.2,111,5,91
2024-08-17T19:34:33.7269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,225.91,2.333,106.2,111,5,91
2024-08-17T19:34:33.8049465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,225.11,2.333,106.2,111,5,90
2024-08-17T19:34:33.8673538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,229.99,2.333,106.2,111,4,90
2024-08-17T19:34:33.9333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:33.9958179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.0581990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.1207019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.1831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.2613220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.3265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.3890286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.4514740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,229.85,2.333,106.2,110.8,4,90
2024-08-17T19:34:34.5140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.5764614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.6546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.7170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.7795529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.8420779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.07,2.35,106.4,110.8,4,90
2024-08-17T19:34:34.9045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230,2.35,106.4,110.7,4,90
2024-08-17T19:34:34.9826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.0451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.1075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.1701084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.2326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.3108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,230.72,2.35,106.4,110.7,4,91
2024-08-17T19:34:35.3731696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,232.17,2.35,106.4,110.7,4,93
2024-08-17T19:34:35.4356892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,231.45,2.35,106.4,110.7,4,92
2024-08-17T19:34:35.4981494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,231.45,2.35,106.4,110.7,4,92
2024-08-17T19:34:35.5607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,232.46,2.375,106.6,110.7,4,93
2024-08-17T19:34:35.6388138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,232.46,2.375,106.6,110.7,4,93
2024-08-17T19:34:35.7011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,232.46,2.375,106.6,110.7,4,93
2024-08-17T19:34:35.7637402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,233.18,2.375,106.6,110.7,4,94
2024-08-17T19:34:35.8262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,233.18,2.375,106.6,110.7,4,94
2024-08-17T19:34:35.9043957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,233.11,2.375,106.6,110.6,4,94
2024-08-17T19:34:35.9668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.53,2.375,106.6,110.6,4,96
2024-08-17T19:34:36.0294245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.53,2.375,106.6,110.6,4,96
2024-08-17T19:34:36.0917771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,235.23,2.375,106.6,110.6,4,97
2024-08-17T19:34:36.1543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,235.94,2.375,106.6,110.6,4,98
2024-08-17T19:34:36.2167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,237.34,2.375,106.6,110.6,4,100
2024-08-17T19:34:36.2950172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,237.34,2.375,106.6,110.6,4,100
2024-08-17T19:34:36.3574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,238.03,2.375,106.6,110.6,4,101
2024-08-17T19:34:36.4197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,238.73,2.375,106.6,110.6,4,102
2024-08-17T19:34:36.4824765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.68,2.407,106.6,110.6,4,103
2024-08-17T19:34:36.5448962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.68,2.407,106.6,110.6,4,103
2024-08-17T19:34:36.6073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:36.6852479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:36.7479477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:36.8104231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:36.8728908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:36.9354737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:37.0135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.36,2.407,106.6,110.6,4,104
2024-08-17T19:34:37.0760402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.68,2.407,106.6,110.6,4,103
2024-08-17T19:34:37.1384862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,238.3,2.407,106.6,110.6,4,101
2024-08-17T19:34:37.2010653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,237.61,2.407,106.6,110.6,4,100
2024-08-17T19:34:37.2654175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,236.22,2.407,106.6,110.6,4,98
2024-08-17T19:34:37.3416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,235.52,2.407,106.6,110.6,4,97
2024-08-17T19:34:37.4041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,234.82,2.407,106.6,110.6,4,96
2024-08-17T19:34:37.4665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.11,2.407,106.6,110.6,4,95
2024-08-17T19:34:37.5290445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,233.68,2.443,106.4,110.6,4,94
2024-08-17T19:34:37.5915870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,232.97,2.443,106.4,110.6,4,93
2024-08-17T19:34:37.6694803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,232.27,2.443,106.4,110.6,4,92
2024-08-17T19:34:37.7321067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,231.56,2.443,106.4,110.6,4,91
2024-08-17T19:34:37.7946068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,230.84,2.443,106.4,110.6,4,90
2024-08-17T19:34:37.8604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,230.84,2.443,106.4,110.6,4,90
2024-08-17T19:34:37.9228994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,230.06,2.443,106.4,110.5,4,89
2024-08-17T19:34:37.9853468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,230.06,2.443,106.4,110.5,4,89
2024-08-17T19:34:38.0635081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.61,2.443,106.4,110.5,4,87
2024-08-17T19:34:38.1259494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,227.89,2.443,106.4,110.5,4,86
2024-08-17T19:34:38.1886024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.16,2.443,106.4,110.5,4,85
2024-08-17T19:34:38.2510322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.16,2.443,106.4,110.5,4,85
2024-08-17T19:34:38.3134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,225.69,2.443,106.4,110.5,4,83
2024-08-17T19:34:38.3915717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,225.69,2.443,106.4,110.5,4,83
2024-08-17T19:34:38.4541575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,225.17,2.475,105.9,110.5,4,82
2024-08-17T19:34:38.5166700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,225.17,2.475,105.9,110.5,4,82
2024-08-17T19:34:38.5791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.69,2.475,105.9,110.5,4,80
2024-08-17T19:34:38.6415778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.69,2.475,105.9,110.5,4,80
2024-08-17T19:34:38.7040756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.69,2.475,105.9,110.5,4,80
2024-08-17T19:34:38.7821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,222.94,2.475,105.9,110.5,4,79
2024-08-17T19:34:38.8446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,222.94,2.475,105.9,110.5,4,79
2024-08-17T19:34:38.9071170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:38.9696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.0320994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.1102053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.1724614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.2351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.2977297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.3602450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,223.02,2.475,105.9,110.6,4,79
2024-08-17T19:34:39.4382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,223.76,2.475,105.9,110.6,4,80
2024-08-17T19:34:39.5008562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,223.76,2.475,105.9,110.6,4,80
2024-08-17T19:34:39.5632063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,223.76,2.475,105.9,110.6,4,80
2024-08-17T19:34:39.6257505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224,2.503,105.6,110.6,4,80
2024-08-17T19:34:39.6880885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224,2.503,105.6,110.6,4,80
2024-08-17T19:34:39.7663644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,224.73,2.503,105.6,110.6,4,81
2024-08-17T19:34:39.8288283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,224.73,2.503,105.6,110.6,4,81
2024-08-17T19:34:39.9069118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,224.81,2.503,105.6,110.7,4,81
2024-08-17T19:34:39.9537918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.0162533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.0943854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.1568345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.2193399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.2818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.3443420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.54,2.503,105.6,110.7,4,82
2024-08-17T19:34:40.4224550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,224.81,2.503,105.6,110.7,4,81
2024-08-17T19:34:40.4848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,225.84,2.534,105.5,110.7,4,82
2024-08-17T19:34:40.5474080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,225.84,2.534,105.5,110.7,4,82
2024-08-17T19:34:40.6099155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,225.84,2.534,105.5,110.7,4,82
2024-08-17T19:34:40.6739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,225.12,2.534,105.5,110.7,4,81
2024-08-17T19:34:40.7349365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,225.84,2.534,105.5,110.7,4,82
2024-08-17T19:34:40.8129793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,225.12,2.534,105.5,110.7,4,81
2024-08-17T19:34:40.9067629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,233.52,2.534,105.5,110.8,3,81
2024-08-17T19:34:40.9380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,233.52,2.534,105.5,110.8,3,81
2024-08-17T19:34:41.0004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,233.52,2.534,105.5,110.8,3,81
2024-08-17T19:34:41.0629238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,232.93,2.534,105.5,110.8,3,80
2024-08-17T19:34:41.1410384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,232.93,2.534,105.5,110.8,3,80
2024-08-17T19:34:41.2035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.34,2.534,105.5,110.8,3,79
2024-08-17T19:34:41.2660509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.34,2.534,105.5,110.8,3,79
2024-08-17T19:34:41.3285690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.34,2.534,105.5,110.8,3,79
2024-08-17T19:34:41.3910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,231.74,2.534,105.5,110.8,3,78
2024-08-17T19:34:41.4691137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,231.74,2.534,105.5,110.8,3,78
2024-08-17T19:34:41.5315593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,231.56,2.57,105.4,110.8,3,77
2024-08-17T19:34:41.5941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.97,2.57,105.4,110.8,3,76
2024-08-17T19:34:41.6566524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.97,2.57,105.4,110.8,3,76
2024-08-17T19:34:41.7189849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.97,2.57,105.4,110.8,3,76
2024-08-17T19:34:41.7971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.97,2.57,105.4,110.8,3,76
2024-08-17T19:34:41.8597081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,230.38,2.57,105.4,110.8,3,75
2024-08-17T19:34:41.9221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,230.5,2.57,105.4,111,3,75
2024-08-17T19:34:41.9847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,230.5,2.57,105.4,111,3,75
2024-08-17T19:34:42.0470923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,230.5,2.57,105.4,111,3,75
2024-08-17T19:34:42.1252813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.09,2.57,105.4,111,3,76
2024-08-17T19:34:42.1876880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.09,2.57,105.4,111,3,76
2024-08-17T19:34:42.2501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.09,2.57,105.4,111,3,76
2024-08-17T19:34:42.3127373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.09,2.57,105.4,111,3,76
2024-08-17T19:34:42.3752660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.09,2.57,105.4,111,3,76
2024-08-17T19:34:42.4532721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.27,2.57,105.4,111,3,78
2024-08-17T19:34:42.5158366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.27,2.57,105.4,111,3,78
2024-08-17T19:34:42.5782749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.27,2.57,105.4,111,3,78
2024-08-17T19:34:42.6407250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,232.85,2.57,105.4,111,3,79
2024-08-17T19:34:42.7032170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,232.85,2.57,105.4,111,3,79
2024-08-17T19:34:42.7813530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,233.43,2.57,105.4,111,3,80
2024-08-17T19:34:42.8438643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,233.43,2.57,105.4,111,3,80
2024-08-17T19:34:42.9064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,234.13,2.57,105.4,111.2,3,81
2024-08-17T19:34:42.9687967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,234.71,2.57,105.4,111.2,3,82
2024-08-17T19:34:43.0313242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,234.71,2.57,105.4,111.2,3,82
2024-08-17T19:34:43.1095140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,235.29,2.57,105.4,111.2,3,83
2024-08-17T19:34:43.1719495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,235.29,2.57,105.4,111.2,3,83
2024-08-17T19:34:43.2343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,235.29,2.57,105.4,111.2,3,83
2024-08-17T19:34:43.2968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,236.45,2.57,105.4,111.2,3,85
2024-08-17T19:34:43.3593160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,236.45,2.57,105.4,111.2,3,85
2024-08-17T19:34:43.4219373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,236.45,2.57,105.4,111.2,3,85
2024-08-17T19:34:43.4999271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,237.02,2.57,105.4,111.2,3,86
2024-08-17T19:34:43.5624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,237.02,2.57,105.4,111.2,3,86
2024-08-17T19:34:43.6249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,237.02,2.57,105.4,111.2,3,86
2024-08-17T19:34:43.6873343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,237.02,2.57,105.4,111.2,3,86
2024-08-17T19:34:43.7498804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,237.6,2.57,105.4,111.2,3,87
2024-08-17T19:34:43.8279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.55,2.645,105.8,111.2,3,87
2024-08-17T19:34:43.9061128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.16,2.645,105.8,111.3,3,88
2024-08-17T19:34:43.9529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.0208599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.0778833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.1560791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.2186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.2810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.3435348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.4060474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.72,2.645,105.8,111.3,3,89
2024-08-17T19:34:44.4842423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.5466966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.6131909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.6756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.7381271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.8007379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.8630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.1,2.679,105.9,111.3,3,89
2024-08-17T19:34:44.9412613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.21,2.679,105.9,111.5,3,89
2024-08-17T19:34:45.0038052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.21,2.679,105.9,111.5,3,89
2024-08-17T19:34:45.0661878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.21,2.679,105.9,111.5,3,89
2024-08-17T19:34:45.1287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.21,2.679,105.9,111.5,3,89
2024-08-17T19:34:45.1913150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.21,2.679,105.9,111.5,3,89
2024-08-17T19:34:45.2694784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.77,2.679,105.9,111.5,3,90
2024-08-17T19:34:45.3318676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.77,2.679,105.9,111.5,3,90
2024-08-17T19:34:45.3942940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.77,2.679,105.9,111.5,3,90
2024-08-17T19:34:45.4566920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,241.32,2.679,105.9,111.5,3,91
2024-08-17T19:34:45.5201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.48,2.706,105.7,111.5,3,91
2024-08-17T19:34:45.5974259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.48,2.706,105.7,111.5,3,91
2024-08-17T19:34:45.6598811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.48,2.706,105.7,111.5,3,91
2024-08-17T19:34:45.7224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,242.57,2.706,105.7,111.5,3,93
2024-08-17T19:34:45.7848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,242.57,2.706,105.7,111.5,3,93
2024-08-17T19:34:45.8474195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,242.57,2.706,105.7,111.5,3,93
2024-08-17T19:34:45.9255404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.17,2.706,105.7,111.6,3,94
2024-08-17T19:34:45.9879454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.17,2.706,105.7,111.6,3,94
2024-08-17T19:34:46.0503819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.17,2.706,105.7,111.6,3,94
2024-08-17T19:34:46.1128651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.17,2.706,105.7,111.6,3,94
2024-08-17T19:34:46.1752083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,243.71,2.706,105.7,111.6,3,95
2024-08-17T19:34:46.2535182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,244.26,2.706,105.7,111.6,3,96
2024-08-17T19:34:46.3159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,244.26,2.706,105.7,111.6,3,96
2024-08-17T19:34:46.3785746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,244.26,2.706,105.7,111.6,3,96
2024-08-17T19:34:46.4409720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.5035242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.5815731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.6441044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.7065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.7690103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.8315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,244.51,2.736,105.7,111.6,3,96
2024-08-17T19:34:46.8940329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,244.13,2.736,105.7,111.9,3,95
2024-08-17T19:34:46.9720803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,243.6,2.736,105.7,111.9,3,94
2024-08-17T19:34:47.0345069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,243.6,2.736,105.7,111.9,3,94
2024-08-17T19:34:47.0971161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,243.6,2.736,105.7,111.9,3,94
2024-08-17T19:34:47.1595437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.06,2.736,105.7,111.9,3,93
2024-08-17T19:34:47.2220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.06,2.736,105.7,111.9,3,93
2024-08-17T19:34:47.3001489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.06,2.736,105.7,111.9,3,93
2024-08-17T19:34:47.3648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,241.98,2.736,105.7,111.9,3,91
2024-08-17T19:34:47.4252919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,241.98,2.736,105.7,111.9,3,91
2024-08-17T19:34:47.4875961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,241.98,2.736,105.7,111.9,3,91
2024-08-17T19:34:47.5501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,241.8,2.775,105.7,111.9,3,90
2024-08-17T19:34:47.6283447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,241.8,2.775,105.7,111.9,3,90
2024-08-17T19:34:47.6907553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,241.8,2.775,105.7,111.9,3,90
2024-08-17T19:34:47.7532017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.26,2.775,105.7,111.9,3,89
2024-08-17T19:34:47.8157009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.26,2.775,105.7,111.9,3,89
2024-08-17T19:34:47.8938313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,241.48,2.775,105.7,112.3,3,89
2024-08-17T19:34:47.9562350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.4,2.775,105.7,112.3,3,87
2024-08-17T19:34:48.0187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.4,2.775,105.7,112.3,3,87
2024-08-17T19:34:48.0812647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.4,2.775,105.7,112.3,3,87
2024-08-17T19:34:48.1437852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.4,2.775,105.7,112.3,3,87
2024-08-17T19:34:48.2062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.87,2.775,105.7,112.3,3,86
2024-08-17T19:34:48.2845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.87,2.775,105.7,112.3,3,86
2024-08-17T19:34:48.3468072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.87,2.775,105.7,112.3,3,86
2024-08-17T19:34:48.4093171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.87,2.775,105.7,112.3,3,86
2024-08-17T19:34:48.4717797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.87,2.775,105.7,112.3,3,86
2024-08-17T19:34:48.5344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,240.38,2.818,105.9,112.3,3,86
2024-08-17T19:34:48.5968326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,240.38,2.818,105.9,112.3,3,86
2024-08-17T19:34:48.6748643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,240.38,2.818,105.9,112.3,3,86
2024-08-17T19:34:48.7374613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,240.91,2.818,105.9,112.3,3,87
2024-08-17T19:34:48.7999133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,240.91,2.818,105.9,112.3,3,87
2024-08-17T19:34:48.8624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,240.91,2.818,105.9,112.3,3,87
2024-08-17T19:34:48.9404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,241.12,2.818,105.9,112.7,3,87
2024-08-17T19:34:49.0029536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,241.65,2.818,105.9,112.7,3,88
2024-08-17T19:34:49.0654820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.1279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.1918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.2529593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.3311784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.3936133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.4560758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.18,2.818,105.9,112.7,3,89
2024-08-17T19:34:49.5185150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,242.73,2.857,106.3,112.7,3,89
2024-08-17T19:34:49.5810212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.25,2.857,106.3,112.7,3,90
2024-08-17T19:34:49.6592397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.25,2.857,106.3,112.7,3,90
2024-08-17T19:34:49.7216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.25,2.857,106.3,112.7,3,90
2024-08-17T19:34:49.7840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.25,2.857,106.3,112.7,3,90
2024-08-17T19:34:49.8465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,243.25,2.857,106.3,112.7,3,90
2024-08-17T19:34:49.9090636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,243.41,2.857,106.3,113,3,90
2024-08-17T19:34:49.9871129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,243.41,2.857,106.3,113,3,90
2024-08-17T19:34:50.0496334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,243.41,2.857,106.3,113,3,90
2024-08-17T19:34:50.1121627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,243.41,2.857,106.3,113,3,90
2024-08-17T19:34:50.1746080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,243.93,2.857,106.3,113,3,91
2024-08-17T19:34:50.2380040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,243.93,2.857,106.3,113,3,91
2024-08-17T19:34:50.3152424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,243.93,2.857,106.3,113,3,91
2024-08-17T19:34:50.3804177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,244.97,2.857,106.3,113,3,93
2024-08-17T19:34:50.4460773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,245.51,2.892,106.8,113,3,93
2024-08-17T19:34:50.5053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,246.54,2.892,106.8,113,3,95
2024-08-17T19:34:50.5679341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,247.05,2.892,106.8,113,3,96
2024-08-17T19:34:50.6303998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,247.57,2.892,106.8,113,3,97
2024-08-17T19:34:50.7085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,248.6,2.892,106.8,113,3,99
2024-08-17T19:34:50.7709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,249.63,2.892,106.8,113,3,101
2024-08-17T19:34:50.8335084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.14,2.892,106.8,113,3,102
2024-08-17T19:34:50.8959754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,258.89,2.892,106.8,113.3,2,103
2024-08-17T19:34:50.9583397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,259.26,2.892,106.8,113.3,2,104
2024-08-17T19:34:51.0365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,259.63,2.892,106.8,113.3,2,105
2024-08-17T19:34:51.0989200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,260,2.892,106.8,113.3,2,106
2024-08-17T19:34:51.1615032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,260.37,2.892,106.8,113.3,2,107
2024-08-17T19:34:51.2240432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,260.74,2.892,106.8,113.3,2,108
2024-08-17T19:34:51.2864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,260.74,2.892,106.8,113.3,2,108
2024-08-17T19:34:51.3645836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,261.49,2.892,106.8,113.3,2,110
2024-08-17T19:34:51.4269477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,261.49,2.892,106.8,113.3,2,110
2024-08-17T19:34:51.4895986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,261.49,2.892,106.8,113.3,2,110
2024-08-17T19:34:51.5521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,261.88,2.916,107.2,113.3,2,110
2024-08-17T19:34:51.6145540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,261.88,2.916,107.2,113.3,2,110
2024-08-17T19:34:51.6925535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,262.25,2.916,107.2,113.3,2,111
2024-08-17T19:34:51.7550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,262.25,2.916,107.2,113.3,2,111
2024-08-17T19:34:51.8176022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,262.25,2.916,107.2,113.3,2,111
2024-08-17T19:34:51.8956778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,262.36,2.916,107.2,113.6,2,111
2024-08-17T19:34:51.9425760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,262.36,2.916,107.2,113.6,2,111
2024-08-17T19:34:52.0051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,262.36,2.916,107.2,113.6,2,111
2024-08-17T19:34:52.0831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,261.99,2.916,107.2,113.6,2,110
2024-08-17T19:34:52.1456699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,261.99,2.916,107.2,113.6,2,110
2024-08-17T19:34:52.2081362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,261.25,2.916,107.2,113.6,2,108
2024-08-17T19:34:52.2706447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,261.25,2.916,107.2,113.6,2,108
2024-08-17T19:34:52.3331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,260.88,2.916,107.2,113.6,2,107
2024-08-17T19:34:52.4113390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,260.14,2.916,107.2,113.6,2,105
2024-08-17T19:34:52.4737458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,259.78,2.916,107.2,113.6,2,104
2024-08-17T19:34:52.5362070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,259.6,2.944,107.2,113.6,2,103
2024-08-17T19:34:52.5986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,259.24,2.944,107.2,113.6,2,102
2024-08-17T19:34:52.6630123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,258.53,2.944,107.2,113.6,2,100
2024-08-17T19:34:52.7392505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,258.18,2.944,107.2,113.6,2,99
2024-08-17T19:34:52.8017663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,257.82,2.944,107.2,113.6,2,98
2024-08-17T19:34:52.8641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,257.48,2.944,107.2,113.6,2,97
2024-08-17T19:34:52.9267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,257.23,2.944,107.2,113.9,2,96
2024-08-17T19:34:52.9892673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,256.54,2.944,107.2,113.9,2,94
2024-08-17T19:34:53.0673666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,256.2,2.944,107.2,113.9,2,93
2024-08-17T19:34:53.1298335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,255.86,2.944,107.2,113.9,2,92
2024-08-17T19:34:53.1923381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.52,2.944,107.2,113.9,2,91
2024-08-17T19:34:53.2548137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.19,2.944,107.2,113.9,2,90
2024-08-17T19:34:53.3173431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.19,2.944,107.2,113.9,2,90
2024-08-17T19:34:53.3953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,254.86,2.944,107.2,113.9,2,89
2024-08-17T19:34:53.4579220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,254.99,2.977,107,113.9,2,89
2024-08-17T19:34:53.5204969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,254.66,2.977,107,113.9,2,88
2024-08-17T19:34:53.5830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,254.34,2.977,107,113.9,2,87
2024-08-17T19:34:53.6454122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,254.34,2.977,107,113.9,2,87
2024-08-17T19:34:53.7104082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,254.34,2.977,107,113.9,2,87
2024-08-17T19:34:53.7859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,254.34,2.977,107,113.9,2,87
2024-08-17T19:34:53.8485119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,254.34,2.977,107,113.9,2,87
2024-08-17T19:34:53.9110576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,254.83,2.977,107,114.4,2,88
2024-08-17T19:34:53.9734644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.15,2.977,107,114.4,2,89
2024-08-17T19:34:54.0515549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.15,2.977,107,114.4,2,89
2024-08-17T19:34:54.1140414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.15,2.977,107,114.4,2,89
2024-08-17T19:34:54.1763383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.48,2.977,107,114.4,2,90
2024-08-17T19:34:54.2389138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.48,2.977,107,114.4,2,90
2024-08-17T19:34:54.3014768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,255.82,2.977,107,114.4,2,91
2024-08-17T19:34:54.3640055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,256.49,2.977,107,114.4,2,93
2024-08-17T19:34:54.4421959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,256.83,2.977,107,114.4,2,94
2024-08-17T19:34:54.5046307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,257.11,3.015,107,114.4,2,94
2024-08-17T19:34:54.5670862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,257.78,3.015,107,114.4,2,96
2024-08-17T19:34:54.6295648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,258.12,3.015,107,114.4,2,97
2024-08-17T19:34:54.6919295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,258.46,3.015,107,114.4,2,98
2024-08-17T19:34:54.7700525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,258.81,3.015,107,114.4,2,99
2024-08-17T19:34:54.8326460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,259.16,3.015,107,114.4,2,100
2024-08-17T19:34:54.8951502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,259.68,3.015,107,114.9,2,101
2024-08-17T19:34:54.9576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,259.68,3.015,107,114.9,2,101
2024-08-17T19:34:55.0200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,260.38,3.015,107,114.9,2,103
2024-08-17T19:34:55.0982309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,260.38,3.015,107,114.9,2,103
2024-08-17T19:34:55.1607690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,260.38,3.015,107,114.9,2,103
2024-08-17T19:34:55.2232105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.2856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.3481169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.4136018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.4917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.5541856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.74,3.015,107,114.9,2,104
2024-08-17T19:34:55.6167835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,261.18,3.057,107.3,114.9,2,104
2024-08-17T19:34:55.6790586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,261.18,3.057,107.3,114.9,2,104
2024-08-17T19:34:55.7416250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,261.18,3.057,107.3,114.9,2,104
2024-08-17T19:34:55.8197489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,261.18,3.057,107.3,114.9,2,104
2024-08-17T19:34:55.8978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:55.9447410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.0071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.0694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.1478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.2102737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.2727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.3352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.3977887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,261.36,3.057,107.3,115.4,2,104
2024-08-17T19:34:56.4602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.5382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.6008265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.6633094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.7258278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.7882840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.92,3.096,107.8,115.4,2,104
2024-08-17T19:34:56.8664226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,254.21,3.096,107.8,115.4,3,104
2024-08-17T19:34:56.9305624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:56.9914071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:57.0539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:57.1162589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:57.1943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:57.2569917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,254.41,3.096,107.8,115.8,3,104
2024-08-17T19:34:57.3194655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,253.92,3.096,107.8,115.8,3,103
2024-08-17T19:34:57.3819058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,252.94,3.096,107.8,115.8,3,101
2024-08-17T19:34:57.4444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.97,3.096,107.8,115.8,3,99
2024-08-17T19:34:57.5226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,251.16,3.129,108.6,115.8,3,96
2024-08-17T19:34:57.5850147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,249.71,3.129,108.6,115.8,3,93
2024-08-17T19:34:57.6475393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,248.26,3.129,108.6,115.8,3,90
2024-08-17T19:34:57.7099968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,246.34,3.129,108.6,115.8,3,86
2024-08-17T19:34:57.7724499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,244.42,3.129,108.6,115.8,3,82
2024-08-17T19:34:57.8505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,234.26,3.129,108.6,115.8,4,79
2024-08-17T19:34:57.9130470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,232.05,3.129,108.6,116.3,4,75
2024-08-17T19:34:57.9756080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,229.47,3.129,108.6,116.3,4,71
2024-08-17T19:34:58.0380457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,226.85,3.129,108.6,116.3,4,67
2024-08-17T19:34:58.1004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,224.18,3.129,108.6,116.3,4,63
2024-08-17T19:34:58.1646077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,222.13,3.129,108.6,116.3,4,60
2024-08-17T19:34:58.2411160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,220.03,3.129,108.6,116.3,4,57
2024-08-17T19:34:58.3036442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,217.89,3.129,108.6,116.3,4,54
2024-08-17T19:34:58.3662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,216.43,3.129,108.6,116.3,4,52
2024-08-17T19:34:58.4287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,214.95,3.129,108.6,116.3,4,50
2024-08-17T19:34:58.4927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,214.8,3.158,109.2,116.3,4,49
2024-08-17T19:34:58.5692182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,214.04,3.158,109.2,116.3,4,48
2024-08-17T19:34:58.6316746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,213.28,3.158,109.2,116.3,4,47
2024-08-17T19:34:58.6941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,213.28,3.158,109.2,116.3,4,47
2024-08-17T19:34:58.7565977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,213.28,3.158,109.2,116.3,4,47
2024-08-17T19:34:58.8191030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,213.28,3.158,109.2,116.3,4,47
2024-08-17T19:34:58.8972763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,213.58,3.158,109.2,116.7,4,47
2024-08-17T19:34:58.9597261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,213.58,3.158,109.2,116.7,4,47
2024-08-17T19:34:59.0221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,214.35,3.158,109.2,116.7,4,48
2024-08-17T19:34:59.0846881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,214.35,3.158,109.2,116.7,4,48
2024-08-17T19:34:59.1471633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,215.85,3.158,109.2,116.7,4,50
2024-08-17T19:34:59.2253329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,215.85,3.158,109.2,116.7,4,50
2024-08-17T19:34:59.2878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,215.85,3.158,109.2,116.7,4,50
2024-08-17T19:34:59.3503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,216.59,3.158,109.2,116.7,4,51
2024-08-17T19:34:59.4128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,216.59,3.158,109.2,116.7,4,51
2024-08-17T19:34:59.4752130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,216.59,3.158,109.2,116.7,4,51
2024-08-17T19:34:59.5534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,216.59,3.158,109.2,116.7,4,51
2024-08-17T19:34:59.6158096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,217.04,3.182,109.5,116.7,4,51
2024-08-17T19:34:59.6783780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,217.04,3.182,109.5,116.7,4,51
2024-08-17T19:34:59.7408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,217.04,3.182,109.5,116.7,4,51
2024-08-17T19:34:59.8032999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,217.04,3.182,109.5,116.7,4,51
2024-08-17T19:34:59.8970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:34:59.9439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.0064159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.0688021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.1982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.2719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.3345822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.3969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.4594963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.29,3.182,109.5,117.1,5,50
2024-08-17T19:35:00.5218905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,207.2,3.182,109.5,117.1,5,51
2024-08-17T19:35:00.6000315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,207.61,3.213,109.5,117.1,5,51
2024-08-17T19:35:00.6624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.38,3.213,109.5,117.1,5,53
2024-08-17T19:35:00.7249607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.38,3.213,109.5,117.1,5,53
2024-08-17T19:35:00.7874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.38,3.213,109.5,117.1,5,53
2024-08-17T19:35:00.8656287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.38,3.213,109.5,117.1,5,53
2024-08-17T19:35:00.9281112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.68,3.213,109.5,117.6,5,54
2024-08-17T19:35:00.9906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.68,3.213,109.5,117.6,5,54
2024-08-17T19:35:01.0530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.68,3.213,109.5,117.6,5,54
2024-08-17T19:35:01.1156184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.68,3.213,109.5,117.6,5,54
2024-08-17T19:35:01.1781284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.68,3.213,109.5,117.6,5,54
2024-08-17T19:35:01.2561861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,211.54,3.213,109.5,117.6,5,55
2024-08-17T19:35:01.3186621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,211.54,3.213,109.5,117.6,5,55
2024-08-17T19:35:01.3810801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,213.23,3.213,109.5,117.6,5,57
2024-08-17T19:35:01.4436254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,214.49,3.25,109.5,117.6,5,58
2024-08-17T19:35:01.5060816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,215.31,3.25,109.5,117.6,5,59
2024-08-17T19:35:01.5715195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,216.93,3.25,109.5,117.6,5,61
2024-08-17T19:35:01.6497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,216.93,3.25,109.5,117.6,5,61
2024-08-17T19:35:01.7122949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,217.73,3.25,109.5,117.6,5,62
2024-08-17T19:35:01.7746381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.3,3.25,109.5,117.6,5,64
2024-08-17T19:35:01.8371994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.3,3.25,109.5,117.6,5,64
2024-08-17T19:35:01.9041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.62,3.25,109.5,118,5,64
2024-08-17T19:35:01.9666238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.62,3.25,109.5,118,5,64
2024-08-17T19:35:02.0290236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,218.83,3.25,109.5,118,5,63
2024-08-17T19:35:02.1073243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,218.04,3.25,109.5,118,5,62
2024-08-17T19:35:02.1696849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,216.45,3.25,109.5,118,5,60
2024-08-17T19:35:02.2322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,214.82,3.25,109.5,118,5,58
2024-08-17T19:35:02.2947546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,214,3.25,109.5,118,5,57
2024-08-17T19:35:02.3572375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,212.33,3.25,109.5,118,5,55
2024-08-17T19:35:02.4354117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.96,3.285,109.8,118,5,54
2024-08-17T19:35:02.5019551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,211.11,3.285,109.8,118,5,53
2024-08-17T19:35:02.5645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.25,3.285,109.8,118,5,52
2024-08-17T19:35:02.6270181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,209.38,3.285,109.8,118,5,51
2024-08-17T19:35:02.6895157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,209.38,3.285,109.8,118,5,51
2024-08-17T19:35:02.7520315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,208.5,3.285,109.8,118,5,50
2024-08-17T19:35:02.8301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,208.5,3.285,109.8,118,5,50
2024-08-17T19:35:02.8926164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,201.58,3.285,109.8,118.4,6,50
2024-08-17T19:35:02.9566032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,200.59,3.285,109.8,118.4,6,49
2024-08-17T19:35:03.0175415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,199.6,3.285,109.8,118.4,6,48
2024-08-17T19:35:03.0801047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,199.6,3.285,109.8,118.4,6,48
2024-08-17T19:35:03.1426847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.2206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.2831251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.3457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.4081687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.4862391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,198.59,3.285,109.8,118.4,6,47
2024-08-17T19:35:03.5487780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,199.6,3.285,109.8,118.4,6,48
2024-08-17T19:35:03.6112036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,201.01,3.321,110.5,118.4,6,49
2024-08-17T19:35:03.6736327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,201.99,3.321,110.5,118.4,6,50
2024-08-17T19:35:03.7362670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.94,3.321,110.5,118.4,6,52
2024-08-17T19:35:03.7985743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.9,3.321,110.5,118.4,6,53
2024-08-17T19:35:03.8767480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.84,3.321,110.5,118.4,6,54
2024-08-17T19:35:03.9392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.84,3.321,110.5,118.4,6,54
2024-08-17T19:35:04.0018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,206.78,3.321,110.5,118.4,6,55
2024-08-17T19:35:04.0641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,206.78,3.321,110.5,118.4,6,55
2024-08-17T19:35:04.1268084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,206.78,3.321,110.5,118.4,6,55
2024-08-17T19:35:04.2047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.84,3.321,110.5,118.4,6,54
2024-08-17T19:35:04.2673194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.9,3.321,110.5,118.4,6,53
2024-08-17T19:35:04.3298839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.9,3.321,110.5,118.4,6,53
2024-08-17T19:35:04.3922972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,202.97,3.321,110.5,118.4,6,51
2024-08-17T19:35:04.4547773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.36,3.352,111.3,118.4,6,50
2024-08-17T19:35:04.5329273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.36,3.352,111.3,118.4,6,50
2024-08-17T19:35:04.5955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,201.36,3.352,111.3,118.4,6,49
2024-08-17T19:35:04.6578688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.36,3.352,111.3,118.4,6,50
2024-08-17T19:35:04.7204868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.34,3.352,111.3,118.4,6,51
2024-08-17T19:35:04.7828202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.27,3.352,111.3,118.4,6,53
2024-08-17T19:35:04.8609979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,206.22,3.352,111.3,118.4,6,54
2024-08-17T19:35:04.9234409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,207.54,3.352,111.3,118.8,6,55
2024-08-17T19:35:04.9860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,209.38,3.352,111.3,118.8,6,57
2024-08-17T19:35:05.0484486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,210.29,3.352,111.3,118.8,6,58
2024-08-17T19:35:05.1109972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.19,3.352,111.3,118.8,6,59
2024-08-17T19:35:05.1889170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.08,3.352,111.3,118.8,6,60
2024-08-17T19:35:05.2407057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.97,3.352,111.3,118.8,6,61
2024-08-17T19:35:05.3139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.97,3.352,111.3,118.8,6,61
2024-08-17T19:35:05.3764352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.97,3.352,111.3,118.8,6,61
2024-08-17T19:35:05.4389675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,3.381,111.9,118.8,6,61
2024-08-17T19:35:05.5029733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,3.381,111.9,118.8,6,61
2024-08-17T19:35:05.5795857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,3.381,111.9,118.8,6,61
2024-08-17T19:35:05.6420577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,3.381,111.9,118.8,6,61
2024-08-17T19:35:05.7045870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.21,3.381,111.9,118.8,6,62
2024-08-17T19:35:05.7670181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.21,3.381,111.9,118.8,6,62
2024-08-17T19:35:05.8312183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,209.41,3.381,111.9,118.8,7,62
2024-08-17T19:35:05.9094173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,210.62,3.381,111.9,119.1,7,63
2024-08-17T19:35:05.9718408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.0343371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.0968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.1594889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.2374771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.2999843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.3624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.4249878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.54,3.381,111.9,119.1,7,64
2024-08-17T19:35:06.4874218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.79,3.408,112.2,119.1,7,64
2024-08-17T19:35:06.5514584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.79,3.408,112.2,119.1,7,64
2024-08-17T19:35:06.6280654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,210.87,3.408,112.2,119.1,7,63
2024-08-17T19:35:06.6904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,209.94,3.408,112.2,119.1,7,62
2024-08-17T19:35:06.7530758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,209.94,3.408,112.2,119.1,7,62
2024-08-17T19:35:06.8156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,209.01,3.408,112.2,119.1,7,61
2024-08-17T19:35:06.8937393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,207.4,3.408,112.2,119.4,7,59
2024-08-17T19:35:06.9561181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,207.4,3.408,112.2,119.4,7,59
2024-08-17T19:35:07.0185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.45,3.408,112.2,119.4,7,58
2024-08-17T19:35:07.0810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.48,3.408,112.2,119.4,7,57
2024-08-17T19:35:07.1435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,204.51,3.408,112.2,119.4,7,56
2024-08-17T19:35:07.2059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.53,3.408,112.2,119.4,7,55
2024-08-17T19:35:07.2841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.53,3.408,112.2,119.4,7,55
2024-08-17T19:35:07.3466359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.53,3.408,112.2,119.4,7,55
2024-08-17T19:35:07.4148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.84,3.442,112.3,119.4,7,55
2024-08-17T19:35:07.4773572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,203.84,3.442,112.3,119.4,7,55
2024-08-17T19:35:07.5398291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,204.82,3.442,112.3,119.4,7,56
2024-08-17T19:35:07.6023264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.79,3.442,112.3,119.4,7,57
2024-08-17T19:35:07.6647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.79,3.442,112.3,119.4,7,57
2024-08-17T19:35:07.7428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.79,3.442,112.3,119.4,7,57
2024-08-17T19:35:07.8053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.79,3.442,112.3,119.4,7,57
2024-08-17T19:35:07.8834116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.99,3.442,112.3,119.6,7,57
2024-08-17T19:35:07.9302977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.04,3.442,112.3,119.6,7,55
2024-08-17T19:35:07.9928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.04,3.442,112.3,119.6,7,55
2024-08-17T19:35:08.0709675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.04,3.442,112.3,119.6,7,55
2024-08-17T19:35:08.1333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.05,3.442,112.3,119.6,7,54
2024-08-17T19:35:08.1958678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.05,3.442,112.3,119.6,7,54
2024-08-17T19:35:08.2584554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.05,3.442,112.3,119.6,7,54
2024-08-17T19:35:08.3208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.05,3.442,112.3,119.6,7,54
2024-08-17T19:35:08.3989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.05,3.442,112.3,119.6,7,54
2024-08-17T19:35:08.4614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.37,3.476,112.4,119.6,7,54
2024-08-17T19:35:08.5238497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.37,3.476,112.4,119.6,7,53
2024-08-17T19:35:08.5881781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.37,3.476,112.4,119.6,7,53
2024-08-17T19:35:08.6489026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.37,3.476,112.4,119.6,7,53
2024-08-17T19:35:08.7269872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.37,3.476,112.4,119.6,7,53
2024-08-17T19:35:08.7894741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.37,3.476,112.4,119.6,7,53
2024-08-17T19:35:08.8520076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.37,3.476,112.4,119.6,7,54
2024-08-17T19:35:08.9144423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.57,3.476,112.4,119.8,7,54
2024-08-17T19:35:08.9769398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,204.55,3.476,112.4,119.8,7,55
2024-08-17T19:35:09.0551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,204.55,3.476,112.4,119.8,7,55
2024-08-17T19:35:09.1175719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.52,3.476,112.4,119.8,7,56
2024-08-17T19:35:09.1819822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.2424552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.3050070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.3831424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.4456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.5081154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,3.476,112.4,119.8,7,57
2024-08-17T19:35:09.5705594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,205.85,3.511,112.6,119.8,7,56
2024-08-17T19:35:09.6330318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.88,3.511,112.6,119.8,7,55
2024-08-17T19:35:09.6955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.88,3.511,112.6,119.8,7,55
2024-08-17T19:35:09.7736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.88,3.511,112.6,119.8,7,55
2024-08-17T19:35:09.8362472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,210.25,3.511,112.6,119.8,6,55
2024-08-17T19:35:09.8986129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,210.43,3.511,112.6,120,6,55
2024-08-17T19:35:09.9611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,210.43,3.511,112.6,120,6,55
2024-08-17T19:35:10.0235181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,212.23,3.511,112.6,120,6,57
2024-08-17T19:35:10.1017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.12,3.511,112.6,120,6,58
2024-08-17T19:35:10.1641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214,3.511,112.6,120,6,59
2024-08-17T19:35:10.2266212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.74,3.511,112.6,120,6,61
2024-08-17T19:35:10.2892068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,216.6,3.511,112.6,120,6,62
2024-08-17T19:35:10.3517243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,218.29,3.511,112.6,120,6,64
2024-08-17T19:35:10.4297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,219.12,3.511,112.6,120,6,65
2024-08-17T19:35:10.4924076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.43,3.537,113,120,6,65
2024-08-17T19:35:10.5547819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.43,3.537,113,120,6,65
2024-08-17T19:35:10.6174312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.43,3.537,113,120,6,65
2024-08-17T19:35:10.6796605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.43,3.537,113,120,6,65
2024-08-17T19:35:10.7578744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,218.6,3.537,113,120,6,64
2024-08-17T19:35:10.8204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,216.91,3.537,113,120,6,62
2024-08-17T19:35:10.8828346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.14,3.537,113,120.1,6,61
2024-08-17T19:35:10.9453206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.4,3.537,113,120.1,6,59
2024-08-17T19:35:11.0077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.52,3.537,113,120.1,6,58
2024-08-17T19:35:11.0858772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.52,3.537,113,120.1,6,58
2024-08-17T19:35:11.1483583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.52,3.537,113,120.1,6,58
2024-08-17T19:35:11.2108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.52,3.537,113,120.1,6,58
2024-08-17T19:35:11.2733916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.52,3.537,113,120.1,6,58
2024-08-17T19:35:11.3358362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.4,3.537,113,120.1,6,59
2024-08-17T19:35:11.3983625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.27,3.537,113,120.1,6,60
2024-08-17T19:35:11.4764735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.14,3.537,113,120.1,6,61
2024-08-17T19:35:11.5390327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,216.99,3.537,113,120.1,6,62
2024-08-17T19:35:11.6013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,219.07,3.566,113.7,120.1,6,64
2024-08-17T19:35:11.6639586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,219.07,3.566,113.7,120.1,6,64
2024-08-17T19:35:11.7420138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,219.9,3.566,113.7,120.1,6,65
2024-08-17T19:35:11.8045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,219.9,3.566,113.7,120.1,6,65
2024-08-17T19:35:11.8825696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,216.04,3.566,113.7,120.2,7,66
2024-08-17T19:35:11.9294700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,216.04,3.566,113.7,120.2,7,66
2024-08-17T19:35:11.9919988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,216.04,3.566,113.7,120.2,7,66
2024-08-17T19:35:12.0544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.15,3.566,113.7,120.2,7,65
2024-08-17T19:35:12.1326466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,214.25,3.566,113.7,120.2,7,64
2024-08-17T19:35:12.1950934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,212.43,3.566,113.7,120.2,7,62
2024-08-17T19:35:12.2575466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,211.51,3.566,113.7,120.2,7,61
2024-08-17T19:35:12.3200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,210.58,3.566,113.7,120.2,7,60
2024-08-17T19:35:12.3825561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,209.64,3.566,113.7,120.2,7,59
2024-08-17T19:35:12.4606410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.99,3.595,114.3,120.2,7,58
2024-08-17T19:35:12.5231822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.99,3.595,114.3,120.2,7,58
2024-08-17T19:35:12.5856264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,209.94,3.595,114.3,120.2,7,59
2024-08-17T19:35:12.6479986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,211.81,3.595,114.3,120.2,7,61
2024-08-17T19:35:12.7106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,212.73,3.595,114.3,120.2,7,62
2024-08-17T19:35:12.7887564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,214.56,3.595,114.3,120.2,7,64
2024-08-17T19:35:12.8512444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.46,3.595,114.3,120.2,7,65
2024-08-17T19:35:12.9136261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.35,3.595,114.3,120.2,7,66
2024-08-17T19:35:12.9762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.12,3.595,114.3,120.2,7,68
2024-08-17T19:35:13.0386532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.12,3.595,114.3,120.2,7,68
2024-08-17T19:35:13.1168138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.12,3.595,114.3,120.2,7,68
2024-08-17T19:35:13.1793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.99,3.595,114.3,120.2,7,69
2024-08-17T19:35:13.2417128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.99,3.595,114.3,120.2,7,69
2024-08-17T19:35:13.3042704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.12,3.595,114.3,120.2,7,68
2024-08-17T19:35:13.3666824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.12,3.595,114.3,120.2,7,68
2024-08-17T19:35:13.4448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.24,3.595,114.3,120.2,7,67
2024-08-17T19:35:13.5072791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.35,3.595,114.3,120.2,7,66
2024-08-17T19:35:13.5699242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:13.6322766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:13.6947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.75,3.625,114.7,120.2,7,65
2024-08-17T19:35:13.7729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.75,3.625,114.7,120.2,7,65
2024-08-17T19:35:13.8353912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.75,3.625,114.7,120.2,7,65
2024-08-17T19:35:13.8978470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:13.9603434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:14.0228286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:14.0852604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:14.1634714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.64,3.625,114.7,120.2,7,66
2024-08-17T19:35:14.2259054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,218.41,3.625,114.7,120.2,7,68
2024-08-17T19:35:14.2884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.28,3.625,114.7,120.2,7,69
2024-08-17T19:35:14.3509034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,221,3.625,114.7,120.2,7,71
2024-08-17T19:35:14.4134163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,221.86,3.625,114.7,120.2,7,72
2024-08-17T19:35:14.4915720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,223.78,3.657,114.7,120.2,7,74
2024-08-17T19:35:14.5539821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.45,3.657,114.7,120.2,7,76
2024-08-17T19:35:14.6164842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,227.09,3.657,114.7,120.2,7,78
2024-08-17T19:35:14.6790500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,227.9,3.657,114.7,120.2,7,79
2024-08-17T19:35:14.7415352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,228.71,3.657,114.7,120.2,7,80
2024-08-17T19:35:14.8195854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,230.31,3.657,114.7,120.2,7,82
2024-08-17T19:35:14.8820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,234.23,3.657,114.7,120.2,6,82
2024-08-17T19:35:14.9445535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.0070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.0694359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.1475551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.2102063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.2726283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.3350963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.96,3.657,114.7,120.2,6,83
2024-08-17T19:35:15.3975367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.16,3.688,114.6,120.2,6,83
2024-08-17T19:35:15.4756869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.16,3.688,114.6,120.2,6,83
2024-08-17T19:35:15.5381379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.16,3.688,114.6,120.2,6,83
2024-08-17T19:35:15.6005903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,235.16,3.688,114.6,120.2,6,83
2024-08-17T19:35:15.6631291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,234.43,3.688,114.6,120.2,6,82
2024-08-17T19:35:15.7256275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,234.43,3.688,114.6,120.2,6,82
2024-08-17T19:35:15.7881207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,234.43,3.688,114.6,120.2,6,82
2024-08-17T19:35:15.8818652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,233.76,3.688,114.6,120.3,6,81
2024-08-17T19:35:15.9286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:15.9911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:16.0537676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:16.1318137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:16.1942853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:16.2567882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,233.02,3.688,114.6,120.3,6,80
2024-08-17T19:35:16.3192576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,234.5,3.688,114.6,120.3,6,82
2024-08-17T19:35:16.3818546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,234.5,3.688,114.6,120.3,6,82
2024-08-17T19:35:16.4441803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,234.71,3.718,114.6,120.3,6,82
2024-08-17T19:35:16.5223817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,234.71,3.718,114.6,120.3,6,82
2024-08-17T19:35:16.5848009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,234.71,3.718,114.6,120.3,6,82
2024-08-17T19:35:16.6472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.24,3.718,114.6,120.3,6,80
2024-08-17T19:35:16.7097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.24,3.718,114.6,120.3,6,80
2024-08-17T19:35:16.7722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,232.5,3.718,114.6,120.3,6,79
2024-08-17T19:35:16.8503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,228.38,3.718,114.6,120.3,7,79
2024-08-17T19:35:16.9128864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.58,3.718,114.6,120.3,7,78
2024-08-17T19:35:16.9753629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.95,3.718,114.6,120.3,7,76
2024-08-17T19:35:17.0378870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,225.95,3.718,114.6,120.3,7,76
2024-08-17T19:35:17.1003058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,225.13,3.718,114.6,120.3,7,75
2024-08-17T19:35:17.1785433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,224.3,3.718,114.6,120.3,7,74
2024-08-17T19:35:17.2409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,223.47,3.718,114.6,120.3,7,73
2024-08-17T19:35:17.3034902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,222.63,3.718,114.6,120.3,7,72
2024-08-17T19:35:17.3659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,222.63,3.718,114.6,120.3,7,72
2024-08-17T19:35:17.4283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.79,3.718,114.6,120.3,7,71
2024-08-17T19:35:17.5066073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,222.05,3.747,114.8,120.3,7,71
2024-08-17T19:35:17.5689959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,222.05,3.747,114.8,120.3,7,71
2024-08-17T19:35:17.6314771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,222.05,3.747,114.8,120.3,7,71
2024-08-17T19:35:17.6939296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,222.05,3.747,114.8,120.3,7,71
2024-08-17T19:35:17.7564734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,222.89,3.747,114.8,120.3,7,72
2024-08-17T19:35:17.8347040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,228.25,3.747,114.8,120.3,6,73
2024-08-17T19:35:17.8970711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,229.78,3.747,114.8,120.3,6,75
2024-08-17T19:35:17.9595159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.03,3.747,114.8,120.3,6,78
2024-08-17T19:35:18.0220508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.51,3.747,114.8,120.3,6,80
2024-08-17T19:35:18.0844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,235.7,3.747,114.8,120.3,6,83
2024-08-17T19:35:18.1626390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,237.14,3.747,114.8,120.3,6,85
2024-08-17T19:35:18.2251857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,238.57,3.747,114.8,120.3,6,87
2024-08-17T19:35:18.2876286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,239.99,3.747,114.8,120.3,6,89
2024-08-17T19:35:18.3501300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,240.69,3.747,114.8,120.3,6,90
2024-08-17T19:35:18.4125525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.39,3.747,114.8,120.3,6,91
2024-08-17T19:35:18.4750561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.03,3.773,115.1,120.3,6,93
2024-08-17T19:35:18.5531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.03,3.773,115.1,120.3,6,93
2024-08-17T19:35:18.6157136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.72,3.773,115.1,120.3,6,94
2024-08-17T19:35:18.6781576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.72,3.773,115.1,120.3,6,94
2024-08-17T19:35:18.7407488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,243.72,3.773,115.1,120.3,6,94
2024-08-17T19:35:18.8031799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.03,3.773,115.1,120.3,6,93
2024-08-17T19:35:18.8812816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.1,3.773,115.1,120.4,6,93
2024-08-17T19:35:18.9437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,241.71,3.773,115.1,120.4,6,91
2024-08-17T19:35:19.0062200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,241.02,3.773,115.1,120.4,6,90
2024-08-17T19:35:19.0686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,240.31,3.773,115.1,120.4,6,89
2024-08-17T19:35:19.1312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,238.9,3.773,115.1,120.4,6,87
2024-08-17T19:35:19.2092524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,238.19,3.773,115.1,120.4,6,86
2024-08-17T19:35:19.2718019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,237.48,3.773,115.1,120.4,6,85
2024-08-17T19:35:19.3343674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,236.76,3.773,115.1,120.4,6,84
2024-08-17T19:35:19.3967564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,235.6,3.802,115.4,120.4,6,82
2024-08-17T19:35:19.4590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,235.6,3.802,115.4,120.4,6,82
2024-08-17T19:35:19.5374495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.15,3.802,115.4,120.4,6,80
2024-08-17T19:35:19.5998349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.15,3.802,115.4,120.4,6,80
2024-08-17T19:35:19.6623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.42,3.802,115.4,120.4,6,79
2024-08-17T19:35:19.7248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.42,3.802,115.4,120.4,6,79
2024-08-17T19:35:19.7873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.68,3.802,115.4,120.4,6,78
2024-08-17T19:35:19.8655734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.68,3.802,115.4,120.4,6,78
2024-08-17T19:35:19.9278647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,231.19,3.802,115.4,120.4,6,76
2024-08-17T19:35:19.9904947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,231.19,3.802,115.4,120.4,6,76
2024-08-17T19:35:20.0528311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.1153730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.1935553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.2560071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.3184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.3810217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,230.44,3.802,115.4,120.4,6,75
2024-08-17T19:35:20.4433952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,228.92,3.802,115.4,120.4,6,73
2024-08-17T19:35:20.5215351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.5840663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.6465500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.7089479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.7714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.8339899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.21,3.834,115.5,120.4,6,73
2024-08-17T19:35:20.9120953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.28,3.834,115.5,120.5,6,73
2024-08-17T19:35:20.9747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.28,3.834,115.5,120.5,6,73
2024-08-17T19:35:21.0369509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,229.28,3.834,115.5,120.5,6,73
2024-08-17T19:35:21.0995044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,230.79,3.834,115.5,120.5,6,75
2024-08-17T19:35:21.1619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,230.79,3.834,115.5,120.5,6,75
2024-08-17T19:35:21.2401817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,231.54,3.834,115.5,120.5,6,76
2024-08-17T19:35:21.3026262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,233.02,3.834,115.5,120.5,6,78
2024-08-17T19:35:21.3651276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,233.75,3.834,115.5,120.5,6,79
2024-08-17T19:35:21.4276111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,234.48,3.834,115.5,120.5,6,80
2024-08-17T19:35:21.4901391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,236.84,3.865,115.4,120.5,6,83
2024-08-17T19:35:21.5682190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,238.26,3.865,115.4,120.5,6,85
2024-08-17T19:35:21.6308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,238.96,3.865,115.4,120.5,6,86
2024-08-17T19:35:21.6931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,241.06,3.865,115.4,120.5,6,89
2024-08-17T19:35:21.7590979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.75,3.865,115.4,120.5,6,90
2024-08-17T19:35:21.8216452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,242.44,3.865,115.4,120.5,6,91
2024-08-17T19:35:21.8841990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.88,3.865,115.4,120.6,6,93
2024-08-17T19:35:21.9621505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245.24,3.865,115.4,120.6,6,95
2024-08-17T19:35:22.0247401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,245.92,3.865,115.4,120.6,6,96
2024-08-17T19:35:22.0870995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.59,3.865,115.4,120.6,6,97
2024-08-17T19:35:22.1496192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.59,3.865,115.4,120.6,6,97
2024-08-17T19:35:22.2122034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,246.59,3.865,115.4,120.6,6,97
2024-08-17T19:35:22.2902630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,245.92,3.865,115.4,120.6,6,96
2024-08-17T19:35:22.3527027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,244.56,3.865,115.4,120.6,6,94
2024-08-17T19:35:22.4152031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,243.88,3.865,115.4,120.6,6,93
2024-08-17T19:35:22.4777530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.99,3.898,115.3,120.6,6,90
2024-08-17T19:35:22.5401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,240.61,3.898,115.3,120.6,6,88
2024-08-17T19:35:22.6027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,239.22,3.898,115.3,120.6,6,86
2024-08-17T19:35:22.6807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,237.82,3.898,115.3,120.6,6,84
2024-08-17T19:35:22.7433390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,236.4,3.898,115.3,120.6,6,82
2024-08-17T19:35:22.8058220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.25,3.898,115.3,120.6,6,79
2024-08-17T19:35:22.8838798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.52,3.898,115.3,120.6,6,78
2024-08-17T19:35:22.9464527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.79,3.898,115.3,120.6,6,77
2024-08-17T19:35:23.0090045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.06,3.898,115.3,120.6,6,76
2024-08-17T19:35:23.0756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.06,3.898,115.3,120.6,6,76
2024-08-17T19:35:23.1381518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.06,3.898,115.3,120.6,6,76
2024-08-17T19:35:23.2005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,232.06,3.898,115.3,120.6,6,76
2024-08-17T19:35:23.2631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.52,3.898,115.3,120.6,6,78
2024-08-17T19:35:23.3256579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,234.25,3.898,115.3,120.6,6,79
2024-08-17T19:35:23.4038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,235.69,3.898,115.3,120.6,6,81
2024-08-17T19:35:23.4661954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,237.38,3.933,115.4,120.6,6,83
2024-08-17T19:35:23.5286361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,238.78,3.933,115.4,120.6,6,85
2024-08-17T19:35:23.5913622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,239.48,3.933,115.4,120.6,6,86
2024-08-17T19:35:23.6536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.18,3.933,115.4,120.6,6,87
2024-08-17T19:35:23.7318391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.18,3.933,115.4,120.6,6,87
2024-08-17T19:35:23.7943027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.87,3.933,115.4,120.6,6,88
2024-08-17T19:35:23.8723423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.94,3.933,115.4,120.7,6,88
2024-08-17T19:35:23.9192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.94,3.933,115.4,120.7,6,88
2024-08-17T19:35:23.9818350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.94,3.933,115.4,120.7,6,88
2024-08-17T19:35:24.0597892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.25,3.933,115.4,120.7,6,87
2024-08-17T19:35:24.1223356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.25,3.933,115.4,120.7,6,87
2024-08-17T19:35:24.1848339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,239.55,3.933,115.4,120.7,6,86
2024-08-17T19:35:24.2474190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,239.55,3.933,115.4,120.7,6,86
2024-08-17T19:35:24.3098267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,238.85,3.933,115.4,120.7,6,85
2024-08-17T19:35:24.3722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,238.15,3.933,115.4,120.7,6,84
2024-08-17T19:35:24.4503887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,237.75,3.968,115.6,120.7,6,83
2024-08-17T19:35:24.5128429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,237.05,3.968,115.6,120.7,6,82
2024-08-17T19:35:24.5754736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,237.05,3.968,115.6,120.7,6,82
2024-08-17T19:35:24.6379684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.63,3.968,115.6,120.7,6,80
2024-08-17T19:35:24.7003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.63,3.968,115.6,120.7,6,80
2024-08-17T19:35:24.7784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,234.91,3.968,115.6,120.7,6,79
2024-08-17T19:35:24.8409436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,234.91,3.968,115.6,120.7,6,79
2024-08-17T19:35:24.9035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.2,3.968,115.6,120.7,6,78
2024-08-17T19:35:24.9658913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.2,3.968,115.6,120.7,6,78
2024-08-17T19:35:25.0285317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.2,3.968,115.6,120.7,6,78
2024-08-17T19:35:25.1065482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.2,3.968,115.6,120.7,6,78
2024-08-17T19:35:25.1689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.75,3.968,115.6,120.7,6,76
2024-08-17T19:35:25.2314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.75,3.968,115.6,120.7,6,76
2024-08-17T19:35:25.2940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.75,3.968,115.6,120.7,6,76
2024-08-17T19:35:25.3564851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.75,3.968,115.6,120.7,6,76
2024-08-17T19:35:25.4346026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,232.02,3.968,115.6,120.7,6,75
2024-08-17T19:35:25.4970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.5595590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.6221629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.6845522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,231.62,3.997,116,120.7,6,74
2024-08-17T19:35:25.7627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.8251458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.8876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:25.9500765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:26.0126071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:26.0750093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:26.1533491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.35,3.997,116,120.7,6,75
2024-08-17T19:35:26.2156837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,233.08,3.997,116,120.7,6,76
2024-08-17T19:35:26.2782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,234.52,3.997,116,120.7,6,78
2024-08-17T19:35:26.3405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,234.52,3.997,116,120.7,6,78
2024-08-17T19:35:26.4187542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,235.24,3.997,116,120.7,6,79
2024-08-17T19:35:26.4812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,235.24,3.997,116,120.7,6,79
2024-08-17T19:35:26.5437601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,235.24,3.997,116,120.7,6,79
2024-08-17T19:35:26.6062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.95,3.997,116,120.7,6,80
2024-08-17T19:35:26.6688205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.95,3.997,116,120.7,6,80
2024-08-17T19:35:26.7313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.95,3.997,116,120.7,6,80
2024-08-17T19:35:26.8093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,235.95,3.997,116,120.7,6,80
2024-08-17T19:35:26.8718224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,237.44,3.997,116,120.8,6,82
2024-08-17T19:35:26.9343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,237.44,3.997,116,120.8,6,82
2024-08-17T19:35:26.9969205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,238.14,3.997,116,120.8,6,83
2024-08-17T19:35:27.0593165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,239.53,3.997,116,120.8,6,85
2024-08-17T19:35:27.1374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,239.53,3.997,116,120.8,6,85
2024-08-17T19:35:27.1998812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.2623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.3249429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.3872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.4654190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.5279254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.22,3.997,116,120.8,6,86
2024-08-17T19:35:27.5903896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,239.53,3.997,116,120.8,6,85
2024-08-17T19:35:27.6529610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,240.17,4.066,116.6,120.8,6,85
2024-08-17T19:35:27.7154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,238.79,4.066,116.6,120.8,6,83
2024-08-17T19:35:27.7934205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,238.79,4.066,116.6,120.8,6,83
2024-08-17T19:35:27.8717343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,238.1,4.066,116.6,120.8,6,82
2024-08-17T19:35:27.9184285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,238.1,4.066,116.6,120.8,6,82
2024-08-17T19:35:27.9810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.7,4.066,116.6,120.8,6,80
2024-08-17T19:35:28.0435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.7,4.066,116.6,120.8,6,80
2024-08-17T19:35:28.1215366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,235.99,4.066,116.6,120.8,6,79
2024-08-17T19:35:28.1839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,235.28,4.066,116.6,120.8,6,78
2024-08-17T19:35:28.2464912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,235.28,4.066,116.6,120.8,6,78
2024-08-17T19:35:28.3090896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,233.85,4.066,116.6,120.8,6,76
2024-08-17T19:35:28.3716483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,233.85,4.066,116.6,120.8,6,76
2024-08-17T19:35:28.4339908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,233.12,4.066,116.6,120.8,6,75
2024-08-17T19:35:28.5120448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,233.46,4.106,116.7,120.8,6,75
2024-08-17T19:35:28.5745215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,232.74,4.106,116.7,120.8,6,74
2024-08-17T19:35:28.6370922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,232.02,4.106,116.7,120.8,6,73
2024-08-17T19:35:28.6995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,232.02,4.106,116.7,120.8,6,73
2024-08-17T19:35:28.7777857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,232.02,4.106,116.7,120.8,6,73
2024-08-17T19:35:28.8402645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,232.74,4.106,116.7,120.8,6,74
2024-08-17T19:35:28.9027235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,233.54,4.106,116.7,120.9,6,75
2024-08-17T19:35:28.9651262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,233.54,4.106,116.7,120.9,6,75
2024-08-17T19:35:29.0276185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,234.25,4.106,116.7,120.9,6,76
2024-08-17T19:35:29.0902114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,234.25,4.106,116.7,120.9,6,76
2024-08-17T19:35:29.1682278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,234.25,4.106,116.7,120.9,6,76
2024-08-17T19:35:29.2307454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,234.25,4.106,116.7,120.9,6,76
2024-08-17T19:35:29.2931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,234.25,4.106,116.7,120.9,6,76
2024-08-17T19:35:29.3556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,235.68,4.106,116.7,120.9,6,78
2024-08-17T19:35:29.4182510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,235.68,4.106,116.7,120.9,6,78
2024-08-17T19:35:29.4962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,236.65,4.152,116.5,120.9,6,79
2024-08-17T19:35:29.5588629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.35,4.152,116.5,120.9,6,80
2024-08-17T19:35:29.6234390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.35,4.152,116.5,120.9,6,80
2024-08-17T19:35:29.6858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.35,4.152,116.5,120.9,6,80
2024-08-17T19:35:29.7484078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.35,4.152,116.5,120.9,6,80
2024-08-17T19:35:29.8109789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.35,4.152,116.5,120.9,6,80
2024-08-17T19:35:29.8890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,237.42,4.152,116.5,121,6,80
2024-08-17T19:35:29.9515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.72,4.152,116.5,121,6,79
2024-08-17T19:35:30.0139724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.72,4.152,116.5,121,6,79
2024-08-17T19:35:30.0764435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,236.02,4.152,116.5,121,6,78
2024-08-17T19:35:30.1390985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,236.02,4.152,116.5,121,6,78
2024-08-17T19:35:30.2170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.72,4.152,116.5,121,6,79
2024-08-17T19:35:30.2800577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,236.72,4.152,116.5,121,6,79
2024-08-17T19:35:30.3420831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,238.11,4.152,116.5,121,6,81
2024-08-17T19:35:30.4045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.75,4.197,116.4,121,6,83
2024-08-17T19:35:30.4669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,241.1,4.197,116.4,121,6,85
2024-08-17T19:35:30.5451009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,241.78,4.197,116.4,121,6,86
2024-08-17T19:35:30.6076286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.77,4.197,116.4,121,6,89
2024-08-17T19:35:30.6720603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.43,4.197,116.4,121,6,90
2024-08-17T19:35:30.7345798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.09,4.197,116.4,121,6,91
2024-08-17T19:35:30.7970636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.09,4.197,116.4,121,6,91
2024-08-17T19:35:30.8751141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,245.09,4.197,116.4,121,6,91
2024-08-17T19:35:30.9376271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.43,4.197,116.4,121,6,90
2024-08-17T19:35:31.0000865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,241.78,4.197,116.4,121,6,86
2024-08-17T19:35:31.0625044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,239.75,4.197,116.4,121,6,83
2024-08-17T19:35:31.1250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,236.32,4.197,116.4,121,6,78
2024-08-17T19:35:31.1875008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,232.08,4.197,116.4,121,6,72
2024-08-17T19:35:31.2656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,228.42,4.197,116.4,121,6,67
2024-08-17T19:35:31.3281570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,223.86,4.197,116.4,121,6,61
2024-08-17T19:35:31.3906167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,219.86,4.197,116.4,121,6,56
2024-08-17T19:35:31.4531271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,215.28,4.24,116.4,121,6,50
2024-08-17T19:35:31.5155788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,211.72,4.24,116.4,121,6,46
2024-08-17T19:35:31.5937042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,208.91,4.24,116.4,121,6,43
2024-08-17T19:35:31.6562362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,207.94,4.24,116.4,121,6,42
2024-08-17T19:35:31.7186565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,206.96,4.24,116.4,121,6,41
2024-08-17T19:35:31.7811656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,206.96,4.24,116.4,121,6,41
2024-08-17T19:35:31.8437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,218.13,4.24,116.4,121,5,41
2024-08-17T19:35:31.9217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,219.71,4.24,116.4,121.1,5,43
2024-08-17T19:35:31.9842464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,220.45,4.24,116.4,121.1,5,44
2024-08-17T19:35:32.0467809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,222.61,4.24,116.4,121.1,5,47
2024-08-17T19:35:32.1091987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,224.02,4.24,116.4,121.1,5,49
2024-08-17T19:35:32.1740731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,226.08,4.24,116.4,121.1,5,52
2024-08-17T19:35:32.2498727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.09,4.24,116.4,121.1,5,55
2024-08-17T19:35:32.3123964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,230.06,4.24,116.4,121.1,5,58
2024-08-17T19:35:32.3749051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,231.99,4.24,116.4,121.1,5,61
2024-08-17T19:35:32.4372714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,233.89,4.24,116.4,121.1,5,64
2024-08-17T19:35:32.4997738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.25,4.281,116.7,121.1,5,67
2024-08-17T19:35:32.5780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,237.47,4.281,116.7,121.1,5,69
2024-08-17T19:35:32.6403759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,238.68,4.281,116.7,121.1,5,71
2024-08-17T19:35:32.7028839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,239.88,4.281,116.7,121.1,5,73
2024-08-17T19:35:32.7654385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,240.47,4.281,116.7,121.1,5,74
2024-08-17T19:35:32.8278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,248.74,4.281,116.7,121.1,4,75
2024-08-17T19:35:32.8903132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,248.74,4.281,116.7,121.1,4,75
2024-08-17T19:35:32.9686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,248.74,4.281,116.7,121.1,4,75
2024-08-17T19:35:33.0308818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,248.74,4.281,116.7,121.1,4,75
2024-08-17T19:35:33.0933712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,247.83,4.281,116.7,121.1,4,73
2024-08-17T19:35:33.1560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,247.37,4.281,116.7,121.1,4,72
2024-08-17T19:35:33.2183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,246.46,4.281,116.7,121.1,4,70
2024-08-17T19:35:33.2965102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,245.55,4.281,116.7,121.1,4,68
2024-08-17T19:35:33.3590579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,244.65,4.281,116.7,121.1,4,66
2024-08-17T19:35:33.4214492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,244.21,4.281,116.7,121.1,4,65
2024-08-17T19:35:33.4838473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,244.34,4.318,117.1,121.1,4,64
2024-08-17T19:35:33.5465208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,243.47,4.318,117.1,121.1,4,62
2024-08-17T19:35:33.6246031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,243.03,4.318,117.1,121.1,4,61
2024-08-17T19:35:33.6869703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,243.03,4.318,117.1,121.1,4,61
2024-08-17T19:35:33.7495887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,242.17,4.318,117.1,121.1,4,59
2024-08-17T19:35:33.8120158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:33.8745507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:33.9446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.0151596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.0776020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.1400704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.2025722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.2806219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.3431815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,231.15,4.318,117.1,121.1,5,58
2024-08-17T19:35:34.4056944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,231.01,4.356,117.3,121.1,5,57
2024-08-17T19:35:34.4681647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,231.01,4.356,117.3,121.1,5,57
2024-08-17T19:35:34.5306255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,231.01,4.356,117.3,121.1,5,57
2024-08-17T19:35:34.5931299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,231.01,4.356,117.3,121.1,5,57
2024-08-17T19:35:34.6713234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,231.01,4.356,117.3,121.1,5,57
2024-08-17T19:35:34.7337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,229.74,4.356,117.3,121.1,5,55
2024-08-17T19:35:34.7962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,229.09,4.356,117.3,121.1,5,54
2024-08-17T19:35:34.8743658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,228.45,4.356,117.3,121.1,5,53
2024-08-17T19:35:34.9368630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,227.79,4.356,117.3,121.1,5,52
2024-08-17T19:35:34.9992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,226.47,4.356,117.3,121.1,5,50
2024-08-17T19:35:35.0617722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,225.13,4.356,117.3,121.1,5,48
2024-08-17T19:35:35.1242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,223.77,4.356,117.3,121.1,5,46
2024-08-17T19:35:35.1867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,222.37,4.356,117.3,121.1,5,44
2024-08-17T19:35:35.2492555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.66,4.356,117.3,121.1,5,43
2024-08-17T19:35:35.3273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.22,4.356,117.3,121.1,5,41
2024-08-17T19:35:35.3898480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,218.74,4.356,117.3,121.1,5,39
2024-08-17T19:35:35.4523071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,218.74,4.356,117.3,121.1,5,39
2024-08-17T19:35:35.5148841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,217.21,4.356,117.3,121.1,5,37
2024-08-17T19:35:35.5772918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,217.91,4.397,117.3,121.1,5,37
2024-08-17T19:35:35.6554785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,217.15,4.397,117.3,121.1,5,36
2024-08-17T19:35:35.7179206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,217.15,4.397,117.3,121.1,5,36
2024-08-17T19:35:35.7803865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,217.15,4.397,117.3,121.1,5,36
2024-08-17T19:35:35.8428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,217.15,4.397,117.3,121.1,5,36
2024-08-17T19:35:35.9053917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,217.22,4.397,117.3,121.2,5,36
2024-08-17T19:35:35.9835891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,217.22,4.397,117.3,121.2,5,36
2024-08-17T19:35:36.0459713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,217.22,4.397,117.3,121.2,5,36
2024-08-17T19:35:36.1083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,217.99,4.397,117.3,121.2,5,37
2024-08-17T19:35:36.1708335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,219.47,4.397,117.3,121.2,5,39
2024-08-17T19:35:36.2334341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,220.2,4.397,117.3,121.2,5,40
2024-08-17T19:35:36.3115446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,220.92,4.397,117.3,121.2,5,41
2024-08-17T19:35:36.3761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,222.34,4.397,117.3,121.2,5,43
2024-08-17T19:35:36.4387618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,223.03,4.397,117.3,121.2,5,44
2024-08-17T19:35:36.5011929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,225.01,4.442,117.3,121.2,5,46
2024-08-17T19:35:36.5637129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,225.67,4.442,117.3,121.2,5,47
2024-08-17T19:35:36.6263281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,225.67,4.442,117.3,121.2,5,47
2024-08-17T19:35:36.7041867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,225.67,4.442,117.3,121.2,5,47
2024-08-17T19:35:36.7666974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,226.33,4.442,117.3,121.2,5,48
2024-08-17T19:35:36.8292229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.39,4.442,117.3,121.2,4,48
2024-08-17T19:35:36.8917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:36.9541862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.0323474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.0949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.1573200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.2198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.2821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.3603834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,239.43,4.442,117.3,121.3,4,48
2024-08-17T19:35:37.4228550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,240.06,4.491,117.3,121.3,4,48
2024-08-17T19:35:37.4854387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.71,4.491,117.3,121.3,4,47
2024-08-17T19:35:37.5478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.71,4.491,117.3,121.3,4,47
2024-08-17T19:35:37.6104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.71,4.491,117.3,121.3,4,47
2024-08-17T19:35:37.6882377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.71,4.491,117.3,121.3,4,47
2024-08-17T19:35:37.7509064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,239.71,4.491,117.3,121.3,4,47
2024-08-17T19:35:37.8134195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.37,4.491,117.3,121.3,4,46
2024-08-17T19:35:37.8759269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.37,4.491,117.3,121.3,4,46
2024-08-17T19:35:37.9468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,238.7,4.491,117.3,121.3,4,44
2024-08-17T19:35:38.0009319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,238.7,4.491,117.3,121.3,4,44
2024-08-17T19:35:38.0790689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,238.38,4.491,117.3,121.3,4,43
2024-08-17T19:35:38.1416034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,238.06,4.491,117.3,121.3,4,42
2024-08-17T19:35:38.2039494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,237.75,4.491,117.3,121.3,4,41
2024-08-17T19:35:38.2664602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,237.15,4.491,117.3,121.3,4,39
2024-08-17T19:35:38.3289369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,236.87,4.491,117.3,121.3,4,38
2024-08-17T19:35:38.4070876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,237.23,4.54,117.4,121.3,4,36
2024-08-17T19:35:38.4695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,236.58,4.54,117.4,121.3,4,33
2024-08-17T19:35:38.5363464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,236.07,4.54,117.4,121.3,4,30
2024-08-17T19:35:38.5988532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,235.67,4.54,117.4,121.3,4,26
2024-08-17T19:35:38.6613713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,235.66,4.54,117.4,121.3,4,23
2024-08-17T19:35:38.7238166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,236.19,4.54,117.4,121.3,4,19
2024-08-17T19:35:38.7863736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,236.77,4.54,117.4,121.3,4,17
2024-08-17T19:35:38.8645014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,238.16,4.54,117.4,121.4,4,14
2024-08-17T19:35:38.9270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,240.55,4.54,117.4,121.4,4,11
2024-08-17T19:35:38.9895257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,244.43,4.54,117.4,121.4,4,8
2024-08-17T19:35:39.0518669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,250.68,4.54,117.4,121.4,4,5
2024-08-17T19:35:39.1300708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,256.85,4.54,117.4,121.4,4,3
2024-08-17T19:35:39.1924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,265.28,4.54,117.4,121.4,4,1
2024-08-17T19:35:39.2549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,282.97,4.54,117.4,121.4,4,358
2024-08-17T19:35:39.3174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,290.04,4.54,117.4,121.4,4,357
2024-08-17T19:35:39.3799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,304.76,4.54,117.4,121.4,4,355
2024-08-17T19:35:39.4424804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,311.83,4.54,117.4,121.4,4,354
2024-08-17T19:35:39.5205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,311.83,4.54,117.4,121.4,4,354
2024-08-17T19:35:39.5830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,311.83,4.54,117.4,121.4,4,354
2024-08-17T19:35:39.6455444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,313.69,4.585,117.8,121.4,4,354
2024-08-17T19:35:39.7078994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,313.69,4.585,117.8,121.4,4,354
2024-08-17T19:35:39.7705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,307.27,4.585,117.8,121.4,4,355
2024-08-17T19:35:39.8487365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,296.66,4.585,117.8,121.4,3,357
2024-08-17T19:35:39.9111177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,294.78,4.585,117.8,121.4,3,358
2024-08-17T19:35:39.9736664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,291.05,4.585,117.8,121.4,3,0
2024-08-17T19:35:40.0360149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,287.43,4.585,117.8,121.4,3,2
2024-08-17T19:35:40.0984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,283.97,4.585,117.8,121.4,3,4
2024-08-17T19:35:40.1766976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,279.16,4.585,117.8,121.4,3,7
2024-08-17T19:35:40.2390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,276.25,4.585,117.8,121.4,3,9
2024-08-17T19:35:40.3017213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,273.59,4.585,117.8,121.4,3,11
2024-08-17T19:35:40.3641560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,270.07,4.585,117.8,121.4,3,14
2024-08-17T19:35:40.4266238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,268.02,4.585,117.8,121.4,3,16
2024-08-17T19:35:40.5046142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,267.13,4.624,118,121.4,3,18
2024-08-17T19:35:40.5673285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,266.29,4.624,118,121.4,3,19
2024-08-17T19:35:40.6297563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,264.09,4.624,118,121.4,3,22
2024-08-17T19:35:40.6921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,263.45,4.624,118,121.4,3,23
2024-08-17T19:35:40.7546898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,263.45,4.624,118,121.4,3,23
2024-08-17T19:35:40.8328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,238.23,4.624,118,121.4,4,24
2024-08-17T19:35:40.8953111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,238.23,4.624,118,121.4,4,24
2024-08-17T19:35:40.9578444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,238.34,4.624,118,121.4,4,23
2024-08-17T19:35:41.0201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,238.34,4.624,118,121.4,4,23
2024-08-17T19:35:41.0826482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,238.5,4.624,118,121.4,4,22
2024-08-17T19:35:41.1608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,238.96,4.624,118,121.4,4,20
2024-08-17T19:35:41.2233672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,239.27,4.624,118,121.4,4,19
2024-08-17T19:35:41.2859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,240.11,4.624,118,121.4,4,17
2024-08-17T19:35:41.3484102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,241.27,4.624,118,121.4,4,15
2024-08-17T19:35:41.4108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,245.42,4.663,118.1,121.4,4,12
2024-08-17T19:35:41.4732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,249.63,4.663,118.1,121.4,4,9
2024-08-17T19:35:41.5514580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,253.59,4.663,118.1,121.4,4,7
2024-08-17T19:35:41.6139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,261.94,4.663,118.1,121.4,4,4
2024-08-17T19:35:41.6764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,274.12,4.663,118.1,121.4,4,1
2024-08-17T19:35:41.7389968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,279.12,4.663,118.1,121.4,4,0
2024-08-17T19:35:41.8013585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,290.32,4.663,118.1,121.4,4,358
2024-08-17T19:35:41.8794632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,295.69,4.663,118.1,121.5,4,357
2024-08-17T19:35:41.9418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,301.71,4.663,118.1,121.5,4,356
2024-08-17T19:35:42.0045192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,307.64,4.663,118.1,121.5,4,355
2024-08-17T19:35:42.0668618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,307.64,4.663,118.1,121.5,4,355
2024-08-17T19:35:42.1294352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,307.64,4.663,118.1,121.5,4,355
2024-08-17T19:35:42.2076208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,307.64,4.663,118.1,121.5,4,355
2024-08-17T19:35:42.2700101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,295.69,4.663,118.1,121.5,4,357
2024-08-17T19:35:42.3324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,295.69,4.663,118.1,121.5,4,357
2024-08-17T19:35:42.3950206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,289.73,4.663,118.1,121.5,4,358
2024-08-17T19:35:42.4574627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,278.6,4.663,118.1,121.5,4,0
2024-08-17T19:35:42.5355511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,274.86,4.703,118.1,121.5,4,1
2024-08-17T19:35:42.5980787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,270.52,4.703,118.1,121.5,4,2
2024-08-17T19:35:42.6605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,263.12,4.703,118.1,121.5,4,4
2024-08-17T19:35:42.7230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,260.03,4.703,118.1,121.5,4,5
2024-08-17T19:35:42.7855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,257.29,4.703,118.1,121.5,4,6
2024-08-17T19:35:42.8636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,254.89,4.703,118.1,121.5,4,7
2024-08-17T19:35:42.9262238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,252.78,4.703,118.1,121.5,4,8
2024-08-17T19:35:42.9886297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,250.93,4.703,118.1,121.5,4,9
2024-08-17T19:35:43.0511252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,250.93,4.703,118.1,121.5,4,9
2024-08-17T19:35:43.1134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,249.31,4.703,118.1,121.5,4,10
2024-08-17T19:35:43.1916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,247.9,4.703,118.1,121.5,4,11
2024-08-17T19:35:43.2541515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,247.9,4.703,118.1,121.5,4,11
2024-08-17T19:35:43.3166535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,246.66,4.703,118.1,121.5,4,12
2024-08-17T19:35:43.3791299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,246.66,4.703,118.1,121.5,4,12
2024-08-17T19:35:43.4416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,246.66,4.703,118.1,121.5,4,12
2024-08-17T19:35:43.5197618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,246.66,4.703,118.1,121.5,4,12
2024-08-17T19:35:43.5823371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,246.84,4.75,118,121.5,4,13
2024-08-17T19:35:43.6447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,245.86,4.75,118,121.5,4,14
2024-08-17T19:35:43.7072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,245.86,4.75,118,121.5,4,14
2024-08-17T19:35:43.7696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,245.86,4.75,118,121.5,4,14
2024-08-17T19:35:43.8322588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,245.86,4.75,118,121.5,4,14
2024-08-17T19:35:43.9103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,245.77,4.75,118,121.6,4,14
2024-08-17T19:35:43.9728662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,245.77,4.75,118,121.6,4,14
2024-08-17T19:35:44.0353222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,245.77,4.75,118,121.6,4,14
2024-08-17T19:35:44.0977553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,244.93,4.75,118,121.6,4,15
2024-08-17T19:35:44.1602649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,244.93,4.75,118,121.6,4,15
2024-08-17T19:35:44.2384306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,244.19,4.75,118,121.6,4,16
2024-08-17T19:35:44.3008804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,243.55,4.75,118,121.6,4,17
2024-08-17T19:35:44.3633855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,243,4.75,118,121.6,4,18
2024-08-17T19:35:44.4258409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,243.41,4.798,118.1,121.6,4,20
2024-08-17T19:35:44.4883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,242.42,4.798,118.1,121.6,4,23
2024-08-17T19:35:44.5664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,242,4.798,118.1,121.6,4,25
2024-08-17T19:35:44.6288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,241.68,4.798,118.1,121.6,4,28
2024-08-17T19:35:44.6913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,241.63,4.798,118.1,121.6,4,31
2024-08-17T19:35:44.7539165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,241.91,4.798,118.1,121.6,4,35
2024-08-17T19:35:44.8163758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,260.17,4.798,118.1,121.6,3,38
2024-08-17T19:35:44.8944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,259.74,4.798,118.1,121.7,3,41
2024-08-17T19:35:44.9569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,259.45,4.798,118.1,121.7,3,45
2024-08-17T19:35:45.0194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,259.4,4.798,118.1,121.7,3,47
2024-08-17T19:35:45.0819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,259.47,4.798,118.1,121.7,3,51
2024-08-17T19:35:45.1444697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,259.65,4.798,118.1,121.7,3,54
2024-08-17T19:35:45.2225862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,260.05,4.798,118.1,121.7,3,58
2024-08-17T19:35:45.2849979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,260.44,4.798,118.1,121.7,3,61
2024-08-17T19:35:45.3475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,260.9,4.798,118.1,121.7,3,64
2024-08-17T19:35:45.4099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.25,4.798,118.1,121.7,3,66
2024-08-17T19:35:45.4725080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.2,4.84,118.2,121.7,3,69
2024-08-17T19:35:45.5506140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,262.6,4.84,118.2,121.7,3,71
2024-08-17T19:35:45.6130559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,262.81,4.84,118.2,121.7,3,72
2024-08-17T19:35:45.6756114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,263.03,4.84,118.2,121.7,3,73
2024-08-17T19:35:45.7380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,263.48,4.84,118.2,121.7,3,75
2024-08-17T19:35:45.8005739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,263.48,4.84,118.2,121.7,3,75
2024-08-17T19:35:45.8642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,263.5,4.84,118.2,121.8,3,75
2024-08-17T19:35:45.9411988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,263.5,4.84,118.2,121.8,3,75
2024-08-17T19:35:46.0036491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,263.5,4.84,118.2,121.8,3,75
2024-08-17T19:35:46.0660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,263.27,4.84,118.2,121.8,3,74
2024-08-17T19:35:46.1286761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,263.05,4.84,118.2,121.8,3,73
2024-08-17T19:35:46.1911017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,262.83,4.84,118.2,121.8,3,72
2024-08-17T19:35:46.2693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,262.83,4.84,118.2,121.8,3,72
2024-08-17T19:35:46.3317330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,262.62,4.84,118.2,121.8,3,71
2024-08-17T19:35:46.3941745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,262.62,4.84,118.2,121.8,3,71
2024-08-17T19:35:46.4565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,262.64,4.878,118.4,121.8,3,69
2024-08-17T19:35:46.5191464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,262.64,4.878,118.4,121.8,3,69
2024-08-17T19:35:46.5973532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,262.45,4.878,118.4,121.8,3,68
2024-08-17T19:35:46.6596331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,262.1,4.878,118.4,121.8,3,66
2024-08-17T19:35:46.7222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,262.1,4.878,118.4,121.8,3,66
2024-08-17T19:35:46.7846956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.93,4.878,118.4,121.8,3,65
2024-08-17T19:35:46.8629074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,261.78,4.878,118.4,121.9,3,64
2024-08-17T19:35:46.9253912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,261.49,4.878,118.4,121.9,3,62
2024-08-17T19:35:46.9878307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,261.35,4.878,118.4,121.9,3,61
2024-08-17T19:35:47.0501579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,261.1,4.878,118.4,121.9,3,59
2024-08-17T19:35:47.1127628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,260.88,4.878,118.4,121.9,3,57
2024-08-17T19:35:47.1753320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,260.71,4.878,118.4,121.9,3,55
2024-08-17T19:35:47.2532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,260.57,4.878,118.4,121.9,3,53
2024-08-17T19:35:47.3159081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,260.49,4.878,118.4,121.9,3,51
2024-08-17T19:35:47.3784340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,260.45,4.878,118.4,121.9,3,48
2024-08-17T19:35:47.4409206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,260.49,4.878,118.4,121.9,3,46
2024-08-17T19:35:47.5033840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,260.67,4.878,118.4,121.9,3,43
2024-08-17T19:35:47.5815496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,261.48,4.915,118.6,121.9,3,41
2024-08-17T19:35:47.6440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,261.95,4.915,118.6,121.9,3,38
2024-08-17T19:35:47.7064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,262.62,4.915,118.6,121.9,3,35
2024-08-17T19:35:47.7690442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,263.5,4.915,118.6,121.9,3,32
2024-08-17T19:35:47.8314279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,264.63,4.915,118.6,121.9,3,29
2024-08-17T19:35:47.9095532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,265.98,4.915,118.6,122,3,26
2024-08-17T19:35:47.9720149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,267.69,4.915,118.6,122,3,23
2024-08-17T19:35:48.0345102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,269.74,4.915,118.6,122,3,20
2024-08-17T19:35:48.0971046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,272.16,4.915,118.6,122,3,17
2024-08-17T19:35:48.1594298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,274.99,4.915,118.6,122,3,14
2024-08-17T19:35:48.2220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,278.23,4.915,118.6,122,3,11
2024-08-17T19:35:48.3000722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,281.88,4.915,118.6,122,3,8
2024-08-17T19:35:48.3625923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,285.92,4.915,118.6,122,3,5
2024-08-17T19:35:48.4250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,290.27,4.915,118.6,122,3,2
2024-08-17T19:35:48.4873891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,293.92,4.955,118.8,122,3,0
2024-08-17T19:35:48.5499809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,298.49,4.955,118.8,122,3,357
2024-08-17T19:35:48.6281254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,301.56,4.955,118.8,122,3,355
2024-08-17T19:35:48.6905671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,304.59,4.955,118.8,122,3,353
2024-08-17T19:35:48.7531207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,307.55,4.955,118.8,122,3,351
2024-08-17T19:35:48.8156545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,308.99,4.955,118.8,122,3,350
2024-08-17T19:35:48.8781319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,311.79,4.955,118.8,122,3,348
2024-08-17T19:35:48.9563173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,313.13,4.955,118.8,122,3,347
2024-08-17T19:35:49.0186842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.0811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.1437922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.2062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.2842873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.3466996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.4092259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,314.44,4.955,118.8,122,3,346
2024-08-17T19:35:49.4716462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,313.09,4.995,118.9,122,3,347
2024-08-17T19:35:49.5340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,311.77,4.995,118.9,122,3,348
2024-08-17T19:35:49.6122754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,309.03,4.995,118.9,122,3,350
2024-08-17T19:35:49.6747468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,306.18,4.995,118.9,122,3,352
2024-08-17T19:35:49.7373029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,303.24,4.995,118.9,122,3,354
2024-08-17T19:35:49.7997823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,301.75,4.995,118.9,122,3,355
2024-08-17T19:35:49.8622884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,298.6,4.995,118.9,122.1,3,357
2024-08-17T19:35:49.9404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,294.11,4.995,118.9,122.1,3,0
2024-08-17T19:35:50.0029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,291.19,4.995,118.9,122.1,3,2
2024-08-17T19:35:50.0652704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,288.35,4.995,118.9,122.1,3,4
2024-08-17T19:35:50.1279421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,284.32,4.995,118.9,122.1,3,7
2024-08-17T19:35:50.1903255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,281.82,4.995,118.9,122.1,3,9
2024-08-17T19:35:50.2684669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,278.37,4.995,118.9,122.1,3,12
2024-08-17T19:35:50.3309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,275.3,4.995,118.9,122.1,3,15
2024-08-17T19:35:50.3958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,272.63,4.995,118.9,122.1,3,18
2024-08-17T19:35:50.4583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,271.67,5.037,119,122.1,3,20
2024-08-17T19:35:50.5208780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,270.26,5.037,119,122.1,3,22
2024-08-17T19:35:50.5833667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,269.61,5.037,119,122.1,3,23
2024-08-17T19:35:50.6459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,268.41,5.037,119,122.1,3,25
2024-08-17T19:35:50.7241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,267.87,5.037,119,122.1,3,26
2024-08-17T19:35:50.7864465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,267.36,5.037,119,122.1,3,27
2024-08-17T19:35:50.8645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,266.88,5.037,119,122.1,3,28
2024-08-17T19:35:50.9115373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,266.43,5.037,119,122.1,3,29
2024-08-17T19:35:50.9739562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,266.43,5.037,119,122.1,3,29
2024-08-17T19:35:51.0520260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,267.36,5.037,119,122.1,3,27
2024-08-17T19:35:51.1146063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,267.87,5.037,119,122.1,3,26
2024-08-17T19:35:51.1770416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,269.61,5.037,119,122.1,3,23
2024-08-17T19:35:51.2395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,271.67,5.037,119,122.1,3,20
2024-08-17T19:35:51.3020729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,273.24,5.037,119,122.1,3,18
2024-08-17T19:35:51.3800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,274.97,5.037,119,122.1,3,16
2024-08-17T19:35:51.4425257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,276.87,5.037,119,122.1,3,14
2024-08-17T19:35:51.5052168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,277.89,5.037,119,122.1,3,13
2024-08-17T19:35:51.5675852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,279.27,5.075,119,122.1,3,12
2024-08-17T19:35:51.6301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,280.35,5.075,119,122.1,3,11
2024-08-17T19:35:51.7081930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,279.27,5.075,119,122.1,3,12
2024-08-17T19:35:51.7706097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,279.27,5.075,119,122.1,3,12
2024-08-17T19:35:51.8377044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,219.76,5.075,119,122.1,5,12
2024-08-17T19:35:51.9002638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:51.9626536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:52.0249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:52.1033291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:52.1657387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:52.2283084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,220.38,5.075,119,122.1,5,14
2024-08-17T19:35:52.2907507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.06,5.075,119,122.1,5,13
2024-08-17T19:35:52.3532141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,219.76,5.075,119,122.1,5,12
2024-08-17T19:35:52.4157154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,219.49,5.075,119,122.1,5,11
2024-08-17T19:35:52.4937321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,221.16,5.114,119,122.1,5,10
2024-08-17T19:35:52.5562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,221.12,5.114,119,122.1,5,9
2024-08-17T19:35:52.6186257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,221.17,5.114,119,122.1,5,8
2024-08-17T19:35:52.6812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,221.17,5.114,119,122.1,5,8
2024-08-17T19:35:52.7437921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,221.32,5.114,119,122.1,5,7
2024-08-17T19:35:52.8218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172,5.114,119,122.1,6,7
2024-08-17T19:35:52.8843990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:52.9468511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.0093454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.0717645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.1499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.2125432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.2748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.3374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,172.33,5.114,119,122.2,6,7
2024-08-17T19:35:53.3998908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,175.49,5.114,119,122.2,6,8
2024-08-17T19:35:53.4779335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,176.53,5.15,119.1,122.2,6,8
2024-08-17T19:35:53.5291459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,176.53,5.15,119.1,122.2,6,8
2024-08-17T19:35:53.6072277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,176.53,5.15,119.1,122.2,6,8
2024-08-17T19:35:53.6697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,179.42,5.15,119.1,122.2,6,9
2024-08-17T19:35:53.7322119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,179.42,5.15,119.1,122.2,6,9
2024-08-17T19:35:53.7947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,159.99,5.15,119.1,122.2,7,9
2024-08-17T19:35:53.8612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,159.99,5.15,119.1,122.2,7,9
2024-08-17T19:35:53.9237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,159.99,5.15,119.1,122.2,7,9
2024-08-17T19:35:54.0018197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,159.99,5.15,119.1,122.2,7,9
2024-08-17T19:35:54.0643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,162.67,5.15,119.1,122.2,7,10
2024-08-17T19:35:54.1268945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,165.23,5.15,119.1,122.2,7,11
2024-08-17T19:35:54.1893336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,165.23,5.15,119.1,122.2,7,11
2024-08-17T19:35:54.2531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,167.69,5.15,119.1,122.2,7,12
2024-08-17T19:35:54.3299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,170.04,5.15,119.1,122.2,7,13
2024-08-17T19:35:54.3924889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,172.29,5.15,119.1,122.2,7,14
2024-08-17T19:35:54.4552487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,174.44,5.15,119.1,122.2,7,15
2024-08-17T19:35:54.5177145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,176.97,5.182,119.2,122.2,7,16
2024-08-17T19:35:54.5801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,180.86,5.182,119.2,122.2,7,18
2024-08-17T19:35:54.6582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,182.68,5.182,119.2,122.2,7,19
2024-08-17T19:35:54.7207898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,184.44,5.182,119.2,122.2,7,20
2024-08-17T19:35:54.7832647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,187.75,5.182,119.2,122.2,7,22
2024-08-17T19:35:54.8613980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,204.73,5.182,119.2,122.3,6,23
2024-08-17T19:35:54.9082568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,205.86,5.182,119.2,122.3,6,24
2024-08-17T19:35:54.9862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,206.96,5.182,119.2,122.3,6,25
2024-08-17T19:35:55.0489684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,208.01,5.182,119.2,122.3,6,26
2024-08-17T19:35:55.1112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,209.03,5.182,119.2,122.3,6,27
2024-08-17T19:35:55.1737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,209.03,5.182,119.2,122.3,6,27
2024-08-17T19:35:55.2362468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,210.02,5.182,119.2,122.3,6,28
2024-08-17T19:35:55.2987538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,210.02,5.182,119.2,122.3,6,28
2024-08-17T19:35:55.3769066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,210.02,5.182,119.2,122.3,6,28
2024-08-17T19:35:55.4393859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,210.02,5.182,119.2,122.3,6,28
2024-08-17T19:35:55.5018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,210.02,5.182,119.2,122.3,6,28
2024-08-17T19:35:55.5643753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,209.72,5.218,119.3,122.3,6,27
2024-08-17T19:35:55.6268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,209.72,5.218,119.3,122.3,6,27
2024-08-17T19:35:55.7049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.71,5.218,119.3,122.3,6,26
2024-08-17T19:35:55.7674758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,207.68,5.218,119.3,122.3,6,25
2024-08-17T19:35:55.8300406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,207.68,5.218,119.3,122.3,6,25
2024-08-17T19:35:55.8924264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,205.61,5.218,119.3,122.4,6,23
2024-08-17T19:35:55.9550012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,204.46,5.218,119.3,122.4,6,22
2024-08-17T19:35:56.0330259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,203.27,5.218,119.3,122.4,6,21
2024-08-17T19:35:56.0955700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,202.02,5.218,119.3,122.4,6,20
2024-08-17T19:35:56.1579985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,200.71,5.218,119.3,122.4,6,19
2024-08-17T19:35:56.2205956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,199.33,5.218,119.3,122.4,6,18
2024-08-17T19:35:56.2830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,196.34,5.218,119.3,122.4,6,16
2024-08-17T19:35:56.3611041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,194.71,5.218,119.3,122.4,6,15
2024-08-17T19:35:56.4236184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,194.03,5.253,119.3,122.4,6,14
2024-08-17T19:35:56.4861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,188.12,5.253,119.3,122.4,6,11
2024-08-17T19:35:56.5485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,188.12,5.253,119.3,122.4,6,11
2024-08-17T19:35:56.6111089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,183.29,5.253,119.3,122.4,6,9
2024-08-17T19:35:56.6735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,180.51,5.253,119.3,122.4,6,8
2024-08-17T19:35:56.7516493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,180.51,5.253,119.3,122.4,6,8
2024-08-17T19:35:56.8141103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,229.95,5.253,119.3,122.4,5,7
2024-08-17T19:35:56.8765892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,229.86,5.253,119.3,122.5,5,7
2024-08-17T19:35:56.9391011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,229.86,5.253,119.3,122.5,5,7
2024-08-17T19:35:57.0017112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,229.86,5.253,119.3,122.5,5,7
2024-08-17T19:35:57.0796990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,229.86,5.253,119.3,122.5,5,7
2024-08-17T19:35:57.1439047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,229.86,5.253,119.3,122.5,5,7
2024-08-17T19:35:57.2047522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,229.03,5.253,119.3,122.5,5,8
2024-08-17T19:35:57.2672126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,229.03,5.253,119.3,122.5,5,8
2024-08-17T19:35:57.3296747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,228.4,5.253,119.3,122.5,5,9
2024-08-17T19:35:57.4111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,228.4,5.253,119.3,122.5,5,9
2024-08-17T19:35:57.4702241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,229.52,5.285,119.4,122.5,5,10
2024-08-17T19:35:57.5327539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,229.08,5.285,119.4,122.5,5,11
2024-08-17T19:35:57.5952737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,229.08,5.285,119.4,122.5,5,11
2024-08-17T19:35:57.6575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,228.76,5.285,119.4,122.5,5,12
2024-08-17T19:35:57.7358515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,228.76,5.285,119.4,122.5,5,12
2024-08-17T19:35:57.7982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,228.54,5.285,119.4,122.5,5,13
2024-08-17T19:35:57.8609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,228.39,5.285,119.4,122.5,5,14
2024-08-17T19:35:57.9232521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,228.32,5.285,119.4,122.5,5,15
2024-08-17T19:35:57.9857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,228.32,5.285,119.4,122.5,5,15
2024-08-17T19:35:58.0505510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,228.3,5.285,119.4,122.5,5,16
2024-08-17T19:35:58.1286977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,228.34,5.285,119.4,122.5,5,17
2024-08-17T19:35:58.1816688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,228.41,5.285,119.4,122.5,5,18
2024-08-17T19:35:58.2597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,228.53,5.285,119.4,122.5,5,19
2024-08-17T19:35:58.3221916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,228.67,5.285,119.4,122.5,5,20
2024-08-17T19:35:58.3847219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,228.85,5.285,119.4,122.5,5,21
2024-08-17T19:35:58.4471873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,229.05,5.285,119.4,122.5,5,22
2024-08-17T19:35:58.5096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,230.09,5.321,119.4,122.5,5,23
2024-08-17T19:35:58.5748194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,230.53,5.321,119.4,122.5,5,25
2024-08-17T19:35:58.6529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,230.53,5.321,119.4,122.5,5,25
2024-08-17T19:35:58.7153956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,230.78,5.321,119.4,122.5,5,26
2024-08-17T19:35:58.7778905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,231.05,5.321,119.4,122.5,5,27
2024-08-17T19:35:58.8560452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,231.02,5.321,119.4,122.4,5,27
2024-08-17T19:35:58.9028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,231.3,5.321,119.4,122.4,5,28
2024-08-17T19:35:58.9809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.0435057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.1059533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.1684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.2309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.3091180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.3715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.4340548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,231.59,5.321,119.4,122.4,5,29
2024-08-17T19:35:59.4965560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,232.14,5.351,119.4,122.4,5,29
2024-08-17T19:35:59.5590272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,232.14,5.351,119.4,122.4,5,29
2024-08-17T19:35:59.6371093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,231.61,5.351,119.4,122.4,5,27
2024-08-17T19:35:59.6995468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,231.61,5.351,119.4,122.4,5,27
2024-08-17T19:35:59.7621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,231.37,5.351,119.4,122.4,5,26
2024-08-17T19:35:59.8245631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,253.09,5.351,119.4,122.4,4,26
2024-08-17T19:35:59.8869611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,253.49,5.351,119.4,122.4,4,25
2024-08-17T19:35:59.9495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,253.94,5.351,119.4,122.4,4,24
2024-08-17T19:36:00.0276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,254.44,5.351,119.4,122.4,4,23
2024-08-17T19:36:00.0901779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.99,5.351,119.4,122.4,4,22
2024-08-17T19:36:00.1526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,256.28,5.351,119.4,122.4,4,20
2024-08-17T19:36:00.2151165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,257.02,5.351,119.4,122.4,4,19
2024-08-17T19:36:00.2932498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,257.02,5.351,119.4,122.4,4,19
2024-08-17T19:36:00.3557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,257.84,5.351,119.4,122.4,4,18
2024-08-17T19:36:00.4182326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,258.43,5.385,119.4,122.4,4,18
2024-08-17T19:36:00.4806319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,258.43,5.385,119.4,122.4,4,18
2024-08-17T19:36:00.5432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,258.43,5.385,119.4,122.4,4,18
2024-08-17T19:36:00.6056564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,258.43,5.385,119.4,122.4,4,18
2024-08-17T19:36:00.6837009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,258.43,5.385,119.4,122.4,4,18
2024-08-17T19:36:00.7462430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,257.61,5.385,119.4,122.4,4,19
2024-08-17T19:36:00.8104081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,256.86,5.385,119.4,122.4,4,20
2024-08-17T19:36:00.8713154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.17,5.385,119.4,122.4,4,21
2024-08-17T19:36:00.9337191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,255.55,5.385,119.4,122.4,4,22
2024-08-17T19:36:01.0118864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,254.99,5.385,119.4,122.4,4,23
2024-08-17T19:36:01.0743049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,254.02,5.385,119.4,122.4,4,25
2024-08-17T19:36:01.1368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,253.61,5.385,119.4,122.4,4,26
2024-08-17T19:36:01.1992377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,253.24,5.385,119.4,122.4,4,27
2024-08-17T19:36:01.2617860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,252.63,5.385,119.4,122.4,4,29
2024-08-17T19:36:01.3398925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,252.38,5.385,119.4,122.4,4,30
2024-08-17T19:36:01.4024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,251.98,5.385,119.4,122.4,4,32
2024-08-17T19:36:01.4649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,251.83,5.385,119.4,122.4,4,33
2024-08-17T19:36:01.5274364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,252.27,5.42,119.5,122.4,4,34
2024-08-17T19:36:01.5898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,252.07,5.42,119.5,122.4,4,36
2024-08-17T19:36:01.6679478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,251.94,5.42,119.5,122.4,4,39
2024-08-17T19:36:01.7304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,251.94,5.42,119.5,122.4,4,40
2024-08-17T19:36:01.7929175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.96,5.42,119.5,122.4,4,41
2024-08-17T19:36:01.8553932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,252.05,5.42,119.5,122.4,4,43
2024-08-17T19:36:01.9198426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,252.2,5.42,119.5,122.4,4,45
2024-08-17T19:36:01.9959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,252.29,5.42,119.5,122.4,4,46
2024-08-17T19:36:02.0585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,252.4,5.42,119.5,122.4,4,47
2024-08-17T19:36:02.1208904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.1835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.2470863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.3241038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.3866928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.4489145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,252.53,5.42,119.5,122.4,4,48
2024-08-17T19:36:02.5114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,252.97,5.456,119.6,122.4,4,48
2024-08-17T19:36:02.5740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,252.97,5.456,119.6,122.4,4,48
2024-08-17T19:36:02.6365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,252.85,5.456,119.6,122.4,4,47
2024-08-17T19:36:02.7146510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,252.85,5.456,119.6,122.4,4,47
2024-08-17T19:36:02.7770895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,252.75,5.456,119.6,122.4,4,46
2024-08-17T19:36:02.8552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,239.49,5.456,119.6,122.4,5,46
2024-08-17T19:36:02.9021401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,239.12,5.456,119.6,122.4,5,45
2024-08-17T19:36:02.9646249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,239.49,5.456,119.6,122.4,5,46
2024-08-17T19:36:03.0427409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,239.49,5.456,119.6,122.4,5,46
2024-08-17T19:36:03.1052267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,240.25,5.456,119.6,122.4,5,48
2024-08-17T19:36:03.1676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,241.02,5.456,119.6,122.4,5,50
2024-08-17T19:36:03.2301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,241.81,5.456,119.6,122.4,5,52
2024-08-17T19:36:03.2925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,242.61,5.456,119.6,122.4,5,54
2024-08-17T19:36:03.3708292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,243.84,5.456,119.6,122.4,5,57
2024-08-17T19:36:03.4332452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,244.25,5.456,119.6,122.4,5,58
2024-08-17T19:36:03.4957448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,245.09,5.456,119.6,122.4,5,60
2024-08-17T19:36:03.5582218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.25,5.488,119.7,122.4,5,62
2024-08-17T19:36:03.6207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.25,5.488,119.7,122.4,5,62
2024-08-17T19:36:03.6865886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,246.67,5.488,119.7,122.4,5,63
2024-08-17T19:36:03.7648716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.25,5.488,119.7,122.4,5,62
2024-08-17T19:36:03.8271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.25,5.488,119.7,122.4,5,62
2024-08-17T19:36:03.8897614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,246.29,5.488,119.7,122.5,5,62
2024-08-17T19:36:03.9522169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,245.88,5.488,119.7,122.5,5,61
2024-08-17T19:36:04.0147321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,245.88,5.488,119.7,122.5,5,61
2024-08-17T19:36:04.0927898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,245.88,5.488,119.7,122.5,5,61
2024-08-17T19:36:04.1551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.05,5.488,119.7,122.5,5,59
2024-08-17T19:36:04.2119100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.05,5.488,119.7,122.5,5,59
2024-08-17T19:36:04.2801862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.05,5.488,119.7,122.5,5,59
2024-08-17T19:36:04.3427780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.05,5.488,119.7,122.5,5,59
2024-08-17T19:36:04.4053770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,244.63,5.488,119.7,122.5,5,58
2024-08-17T19:36:04.4833724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.91,5.519,119.7,122.5,5,58
2024-08-17T19:36:04.5458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.91,5.519,119.7,122.5,5,58
2024-08-17T19:36:04.6083298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.91,5.519,119.7,122.5,5,58
2024-08-17T19:36:04.6708355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.91,5.519,119.7,122.5,5,58
2024-08-17T19:36:04.7489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,245.31,5.519,119.7,122.5,5,59
2024-08-17T19:36:04.8114667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,236.61,5.519,119.7,122.5,6,59
2024-08-17T19:36:04.8738817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,237.76,5.519,119.7,122.5,6,61
2024-08-17T19:36:04.9364582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,237.76,5.519,119.7,122.5,6,61
2024-08-17T19:36:04.9989624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.34,5.519,119.7,122.5,6,62
2024-08-17T19:36:05.0613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.34,5.519,119.7,122.5,6,62
2024-08-17T19:36:05.1394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.34,5.519,119.7,122.5,6,62
2024-08-17T19:36:05.2020125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.48,5.519,119.7,122.5,6,64
2024-08-17T19:36:05.2645351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.48,5.519,119.7,122.5,6,64
2024-08-17T19:36:05.3270315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.48,5.519,119.7,122.5,6,64
2024-08-17T19:36:05.3895319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.48,5.519,119.7,122.5,6,64
2024-08-17T19:36:05.4675416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,239.48,5.519,119.7,122.5,6,64
2024-08-17T19:36:05.5299993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.66,5.548,119.6,122.5,6,64
2024-08-17T19:36:05.5925186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,239.66,5.548,119.6,122.5,6,64
2024-08-17T19:36:05.6550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,239.09,5.548,119.6,122.5,6,63
2024-08-17T19:36:05.7173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,238.53,5.548,119.6,122.5,6,62
2024-08-17T19:36:05.7955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,237.96,5.548,119.6,122.5,6,61
2024-08-17T19:36:05.8580980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,236.76,5.548,119.6,122.4,6,59
2024-08-17T19:36:05.9206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,235.61,5.548,119.6,122.4,6,57
2024-08-17T19:36:05.9830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,233.86,5.548,119.6,122.4,6,54
2024-08-17T19:36:06.0454497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,233.27,5.548,119.6,122.4,6,53
2024-08-17T19:36:06.1236691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,231.49,5.548,119.6,122.4,6,50
2024-08-17T19:36:06.1861079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,230.29,5.548,119.6,122.4,6,48
2024-08-17T19:36:06.2486494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,230.29,5.548,119.6,122.4,6,48
2024-08-17T19:36:06.3111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,229.68,5.548,119.6,122.4,6,47
2024-08-17T19:36:06.3737263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,230.29,5.548,119.6,122.4,6,48
2024-08-17T19:36:06.4516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,230.29,5.548,119.6,122.4,6,48
2024-08-17T19:36:06.5141139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.47,5.572,119.4,122.4,6,48
2024-08-17T19:36:06.5766782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,231.66,5.572,119.4,122.4,6,50
2024-08-17T19:36:06.6391545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,231.66,5.572,119.4,122.4,6,50
2024-08-17T19:36:06.7016038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,232.25,5.572,119.4,122.4,6,51
2024-08-17T19:36:06.7642093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,232.25,5.572,119.4,122.4,6,51
2024-08-17T19:36:06.8423283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,225.34,5.572,119.4,122.4,7,53
2024-08-17T19:36:06.9047730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,225.34,5.572,119.4,122.4,7,53
2024-08-17T19:36:06.9672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,225.34,5.572,119.4,122.4,7,53
2024-08-17T19:36:07.0296512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,226.08,5.572,119.4,122.4,7,54
2024-08-17T19:36:07.0921871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,226.08,5.572,119.4,122.4,7,54
2024-08-17T19:36:07.1703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,225.34,5.572,119.4,122.4,7,53
2024-08-17T19:36:07.2329259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,224.59,5.572,119.4,122.4,7,52
2024-08-17T19:36:07.2953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,223.83,5.572,119.4,122.4,7,51
2024-08-17T19:36:07.3618111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,222.29,5.572,119.4,122.4,7,49
2024-08-17T19:36:07.4241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,221.51,5.572,119.4,122.4,7,48
2024-08-17T19:36:07.4865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,220.71,5.572,119.4,122.4,7,47
2024-08-17T19:36:07.5647398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,220.97,5.597,119.4,122.4,7,47
2024-08-17T19:36:07.6294139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.17,5.597,119.4,122.4,7,46
2024-08-17T19:36:07.6918121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.17,5.597,119.4,122.4,7,46
2024-08-17T19:36:07.7544335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,220.97,5.597,119.4,122.4,7,47
2024-08-17T19:36:07.8168857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.57,5.597,119.4,122.4,8,48
2024-08-17T19:36:07.8793838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.57,5.597,119.4,122.4,8,48
2024-08-17T19:36:07.9574837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,216.38,5.597,119.4,122.4,8,50
2024-08-17T19:36:08.0199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,218.15,5.597,119.4,122.4,8,52
2024-08-17T19:36:08.0825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,219.01,5.597,119.4,122.4,8,53
2024-08-17T19:36:08.1449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,219.87,5.597,119.4,122.4,8,54
2024-08-17T19:36:08.2074309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.72,5.597,119.4,122.4,8,55
2024-08-17T19:36:08.2854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.38,5.597,119.4,122.4,8,57
2024-08-17T19:36:08.3480340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.38,5.597,119.4,122.4,8,57
2024-08-17T19:36:08.4105352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,222.38,5.597,119.4,122.4,8,57
2024-08-17T19:36:08.4729652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.59,5.624,119.4,122.4,8,57
2024-08-17T19:36:08.5354433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.59,5.624,119.4,122.4,8,57
2024-08-17T19:36:08.6135561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.59,5.624,119.4,122.4,8,57
2024-08-17T19:36:08.6760246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.59,5.624,119.4,122.4,8,57
2024-08-17T19:36:08.7384004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.94,5.624,119.4,122.4,8,55
2024-08-17T19:36:08.8010855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.09,5.624,119.4,122.4,8,54
2024-08-17T19:36:08.8635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.01,5.624,119.4,122.3,8,54
2024-08-17T19:36:08.9416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.01,5.624,119.4,122.3,8,54
2024-08-17T19:36:09.0041113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219.15,5.624,119.4,122.3,8,53
2024-08-17T19:36:09.0666197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219.15,5.624,119.4,122.3,8,53
2024-08-17T19:36:09.1290810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.42,5.624,119.4,122.3,8,51
2024-08-17T19:36:09.1916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.42,5.624,119.4,122.3,8,51
2024-08-17T19:36:09.2697045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,216.53,5.624,119.4,122.3,8,50
2024-08-17T19:36:09.3321745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.72,5.624,119.4,122.3,8,48
2024-08-17T19:36:09.3947093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.72,5.624,119.4,122.3,8,48
2024-08-17T19:36:09.4571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.72,5.624,119.4,122.3,8,48
2024-08-17T19:36:09.5196110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,213.8,5.624,119.4,122.3,8,47
2024-08-17T19:36:09.5821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,213.16,5.654,119.6,122.3,8,46
2024-08-17T19:36:09.6601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,213.16,5.654,119.6,122.3,8,46
2024-08-17T19:36:09.7228168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,210.27,5.654,119.6,122.3,8,43
2024-08-17T19:36:09.7853017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,208.26,5.654,119.6,122.3,8,41
2024-08-17T19:36:09.8632544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,206.17,5.654,119.6,122.3,8,39
2024-08-17T19:36:09.9102228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.88,5.654,119.6,122.3,8,36
2024-08-17T19:36:09.9882106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,199.37,5.654,119.6,122.3,8,33
2024-08-17T19:36:10.0506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,196.88,5.654,119.6,122.3,8,31
2024-08-17T19:36:10.1132655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.27,5.654,119.6,122.3,8,29
2024-08-17T19:36:10.1757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,192.91,5.654,119.6,122.3,8,28
2024-08-17T19:36:10.2382453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,191.51,5.654,119.6,122.3,8,27
2024-08-17T19:36:10.3163457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,191.51,5.654,119.6,122.3,8,27
2024-08-17T19:36:10.3788374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.27,5.654,119.6,122.3,8,29
2024-08-17T19:36:10.4413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.59,5.654,119.6,122.3,8,30
2024-08-17T19:36:10.5038672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,198.48,5.684,119.7,122.3,8,32
2024-08-17T19:36:10.5663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,200.9,5.684,119.7,122.3,8,34
2024-08-17T19:36:10.6444615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.21,5.684,119.7,122.3,8,36
2024-08-17T19:36:10.7068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.32,5.684,119.7,122.3,8,37
2024-08-17T19:36:10.7694727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.48,5.684,119.7,122.3,8,39
2024-08-17T19:36:10.8631813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,215.22,5.684,119.7,122.3,7,39
2024-08-17T19:36:10.8944549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,215.22,5.684,119.7,122.3,7,39
2024-08-17T19:36:10.9724634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,213.42,5.684,119.7,122.3,7,37
2024-08-17T19:36:11.0349324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.5,5.684,119.7,122.3,7,36
2024-08-17T19:36:11.0975805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.5,5.684,119.7,122.3,7,36
2024-08-17T19:36:11.1599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.55,5.684,119.7,122.3,7,35
2024-08-17T19:36:11.2224798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,210.58,5.684,119.7,122.3,7,34
2024-08-17T19:36:11.3005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,210.58,5.684,119.7,122.3,7,34
2024-08-17T19:36:11.3630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,209.59,5.684,119.7,122.3,7,33
2024-08-17T19:36:11.4255422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,209.59,5.684,119.7,122.3,7,33
2024-08-17T19:36:11.4881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,209.59,5.684,119.7,122.3,7,33
2024-08-17T19:36:11.5504635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,210.95,5.711,119.7,122.3,7,34
2024-08-17T19:36:11.6285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.85,5.711,119.7,122.3,7,36
2024-08-17T19:36:11.6910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,213.77,5.711,119.7,122.3,7,37
2024-08-17T19:36:11.7536774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,214.67,5.711,119.7,122.3,7,38
2024-08-17T19:36:11.8160466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,215.55,5.711,119.7,122.3,7,39
2024-08-17T19:36:11.8785742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,216.42,5.711,119.7,122.3,7,40
2024-08-17T19:36:11.9409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,218.11,5.711,119.7,122.3,7,42
2024-08-17T19:36:12.0191929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.75,5.711,119.7,122.3,7,44
2024-08-17T19:36:12.0816591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,221.34,5.711,119.7,122.3,7,46
2024-08-17T19:36:12.1441160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,222.12,5.711,119.7,122.3,7,47
2024-08-17T19:36:12.2067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,222.89,5.711,119.7,122.3,7,48
2024-08-17T19:36:12.2691581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,222.89,5.711,119.7,122.3,7,48
2024-08-17T19:36:12.3472004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,222.89,5.711,119.7,122.3,7,48
2024-08-17T19:36:12.4097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,222.89,5.711,119.7,122.3,7,48
2024-08-17T19:36:12.4721913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,222.33,5.736,119.5,122.3,7,47
2024-08-17T19:36:12.5347795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,221.56,5.736,119.5,122.3,7,46
2024-08-17T19:36:12.5971700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,220.78,5.736,119.5,122.3,7,45
2024-08-17T19:36:12.6752755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.18,5.736,119.5,122.3,7,43
2024-08-17T19:36:12.7377289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,218.36,5.736,119.5,122.3,7,42
2024-08-17T19:36:12.8002519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,216.69,5.736,119.5,122.3,7,40
2024-08-17T19:36:12.8627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,213.98,5.736,119.5,122.2,7,37
2024-08-17T19:36:12.9252570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,213.07,5.736,119.5,122.2,7,36
2024-08-17T19:36:13.0033451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.19,5.736,119.5,122.2,7,34
2024-08-17T19:36:13.0658075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,210.22,5.736,119.5,122.2,7,33
2024-08-17T19:36:13.1283071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,209.23,5.736,119.5,122.2,7,32
2024-08-17T19:36:13.1908443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,209.23,5.736,119.5,122.2,7,32
2024-08-17T19:36:13.2533538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,208.21,5.736,119.5,122.2,7,31
2024-08-17T19:36:13.3313659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,207.16,5.736,119.5,122.2,7,30
2024-08-17T19:36:13.3966715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,206.08,5.736,119.5,122.2,7,29
2024-08-17T19:36:13.4590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,206.08,5.736,119.5,122.2,7,29
2024-08-17T19:36:13.5216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,204.22,5.759,119.4,122.2,7,27
2024-08-17T19:36:13.5841269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,204.22,5.759,119.4,122.2,7,27
2024-08-17T19:36:13.6465071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,205.35,5.759,119.4,122.2,7,28
2024-08-17T19:36:13.7089709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,208.55,5.759,119.4,122.2,7,31
2024-08-17T19:36:13.7871506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.44,5.759,119.4,122.2,7,35
2024-08-17T19:36:13.8496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,215.84,5.759,119.4,122,7,39
2024-08-17T19:36:13.9122162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,220.76,5.759,119.4,122,7,45
2024-08-17T19:36:13.9745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,223.82,5.759,119.4,122,7,49
2024-08-17T19:36:14.0526889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,227.46,5.759,119.4,122,7,54
2024-08-17T19:36:14.1153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,229.56,5.759,119.4,122,7,57
2024-08-17T19:36:14.1776973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,230.93,5.759,119.4,122,7,59
2024-08-17T19:36:14.2402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.28,5.759,119.4,122,7,61
2024-08-17T19:36:14.3026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,232.28,5.759,119.4,122,7,61
2024-08-17T19:36:14.3653074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,231.61,5.759,119.4,122,7,60
2024-08-17T19:36:14.4432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,230.25,5.759,119.4,122,7,58
2024-08-17T19:36:14.5058459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,228.32,5.777,119.4,122,7,55
2024-08-17T19:36:14.5682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,226.91,5.777,119.4,122,7,53
2024-08-17T19:36:14.6307089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,224.74,5.777,119.4,122,7,50
2024-08-17T19:36:14.6930904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,222.5,5.777,119.4,122,7,47
2024-08-17T19:36:14.7714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,220.96,5.777,119.4,122,7,45
2024-08-17T19:36:14.8494338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.13,5.777,119.4,121.7,7,43
2024-08-17T19:36:14.8962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,217.49,5.777,119.4,121.7,7,41
2024-08-17T19:36:14.9586831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,216.65,5.777,119.4,121.7,7,40
2024-08-17T19:36:15.0211275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,216.65,5.777,119.4,121.7,7,40
2024-08-17T19:36:15.0993334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,216.65,5.777,119.4,121.7,7,40
2024-08-17T19:36:15.1620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,216.65,5.777,119.4,121.7,7,40
2024-08-17T19:36:15.2243885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,217.49,5.777,119.4,121.7,7,41
2024-08-17T19:36:15.2868670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.13,5.777,119.4,121.7,7,43
2024-08-17T19:36:15.3493732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.93,5.777,119.4,121.7,7,44
2024-08-17T19:36:15.4275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,221.5,5.777,119.4,121.7,7,46
2024-08-17T19:36:15.4899186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,222.27,5.777,119.4,121.7,7,47
2024-08-17T19:36:15.5524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,223.98,5.795,119.5,121.7,7,49
2024-08-17T19:36:15.6149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,225.45,5.795,119.5,121.7,7,51
2024-08-17T19:36:15.6772989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,226.89,5.795,119.5,121.7,7,53
2024-08-17T19:36:15.7553291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,227.6,5.795,119.5,121.7,7,54
2024-08-17T19:36:15.8179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,236.27,5.795,119.5,121.7,6,55
2024-08-17T19:36:15.8805604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,236.65,5.795,119.5,121.4,6,56
2024-08-17T19:36:15.9429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,237.19,5.795,119.5,121.4,6,57
2024-08-17T19:36:16.0055210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.0679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.1460336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.2086296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.2714231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.3335245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.3960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.4741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.72,5.795,119.5,121.4,6,58
2024-08-17T19:36:16.5365858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.94,5.815,119.6,121.4,6,58
2024-08-17T19:36:16.5990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,237.94,5.815,119.6,121.4,6,58
2024-08-17T19:36:16.6615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,237.41,5.815,119.6,121.4,6,57
2024-08-17T19:36:16.7240766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,237.41,5.815,119.6,121.4,6,57
2024-08-17T19:36:16.8021396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,237.41,5.815,119.6,121.4,6,57
2024-08-17T19:36:16.8646640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,236.13,5.815,119.6,121,6,55
2024-08-17T19:36:16.9271477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,236.13,5.815,119.6,121,6,55
2024-08-17T19:36:16.9895807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.59,5.815,119.6,121,6,54
2024-08-17T19:36:17.0520805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.59,5.815,119.6,121,6,54
2024-08-17T19:36:17.1301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.59,5.815,119.6,121,6,54
2024-08-17T19:36:17.1926130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,235.05,5.815,119.6,121,6,53
2024-08-17T19:36:17.2552390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,235.05,5.815,119.6,121,6,53
2024-08-17T19:36:17.3177393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,235.05,5.815,119.6,121,6,53
2024-08-17T19:36:17.3801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.59,5.815,119.6,121,6,54
2024-08-17T19:36:17.4582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,235.59,5.815,119.6,121,6,54
2024-08-17T19:36:17.5209041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,235.78,5.835,119.6,121,6,54
2024-08-17T19:36:17.5832208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,236.31,5.835,119.6,121,6,55
2024-08-17T19:36:17.6457850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,236.84,5.835,119.6,121,6,56
2024-08-17T19:36:17.7082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,237.37,5.835,119.6,121,6,57
2024-08-17T19:36:17.7863904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,246.65,5.835,119.6,121,5,57
2024-08-17T19:36:17.8489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,246.82,5.835,119.6,120.5,5,58
2024-08-17T19:36:17.9113483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,246.82,5.835,119.6,120.5,5,58
2024-08-17T19:36:17.9738125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,247.17,5.835,119.6,120.5,5,59
2024-08-17T19:36:18.0362897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,247.52,5.835,119.6,120.5,5,60
2024-08-17T19:36:18.1144329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,247.87,5.835,119.6,120.5,5,61
2024-08-17T19:36:18.1773232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,248.23,5.835,119.6,120.5,5,62
2024-08-17T19:36:18.2392354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,248.96,5.835,119.6,120.5,5,64
2024-08-17T19:36:18.3036538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,248.96,5.835,119.6,120.5,5,64
2024-08-17T19:36:18.3663260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,249.33,5.835,119.6,120.5,5,65
2024-08-17T19:36:18.4286840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,249.7,5.835,119.6,120.5,5,66
2024-08-17T19:36:18.5068488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,249.79,5.855,119.5,120.5,5,66
2024-08-17T19:36:18.5694051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,250.54,5.855,119.5,120.5,5,68
2024-08-17T19:36:18.6317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,250.54,5.855,119.5,120.5,5,68
2024-08-17T19:36:18.6942488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,250.92,5.855,119.5,120.5,5,69
2024-08-17T19:36:18.7567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,250.92,5.855,119.5,120.5,5,69
2024-08-17T19:36:18.8348994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,250.92,5.855,119.5,120.5,5,69
2024-08-17T19:36:18.8973698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,250.77,5.855,119.5,120.1,5,69
2024-08-17T19:36:18.9598833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,250.39,5.855,119.5,120.1,5,68
2024-08-17T19:36:19.0222179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,250.01,5.855,119.5,120.1,5,67
2024-08-17T19:36:19.0847132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,249.64,5.855,119.5,120.1,5,66
2024-08-17T19:36:19.1628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,248.9,5.855,119.5,120.1,5,64
2024-08-17T19:36:19.2254076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,248.18,5.855,119.5,120.1,5,62
2024-08-17T19:36:19.2878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,247.83,5.855,119.5,120.1,5,61
2024-08-17T19:36:19.3502982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,246.79,5.855,119.5,120.1,5,58
2024-08-17T19:36:19.4128408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,246.45,5.855,119.5,120.1,5,57
2024-08-17T19:36:19.4753244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.8,5.855,119.5,120.1,5,55
2024-08-17T19:36:19.5534896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.44,5.873,119.2,120.1,5,54
2024-08-17T19:36:19.6159821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,244.52,5.873,119.2,120.1,5,51
2024-08-17T19:36:19.6784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,243.94,5.873,119.2,120.1,5,49
2024-08-17T19:36:19.7409315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,243.4,5.873,119.2,120.1,5,47
2024-08-17T19:36:19.8035174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,242.89,5.873,119.2,120.1,5,45
2024-08-17T19:36:19.8816030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,242.31,5.873,119.2,119.6,5,43
2024-08-17T19:36:19.9502204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.9,5.873,119.2,119.6,5,41
2024-08-17T19:36:20.0126627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,241.71,5.873,119.2,119.6,5,40
2024-08-17T19:36:20.0751514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,241.54,5.873,119.2,119.6,5,39
2024-08-17T19:36:20.1376905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,241.54,5.873,119.2,119.6,5,39
2024-08-17T19:36:20.2001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.38,5.873,119.2,119.6,5,38
2024-08-17T19:36:20.2626463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.38,5.873,119.2,119.6,5,38
2024-08-17T19:36:20.3434400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.38,5.873,119.2,119.6,5,38
2024-08-17T19:36:20.4059759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.38,5.873,119.2,119.6,5,38
2024-08-17T19:36:20.4746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,241.54,5.873,119.2,119.6,5,39
2024-08-17T19:36:20.5370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,241.71,5.873,119.2,119.6,5,40
2024-08-17T19:36:20.5994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.9,5.873,119.2,119.6,5,41
2024-08-17T19:36:20.6619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,242.31,5.873,119.2,119.6,5,43
2024-08-17T19:36:20.7245021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,243.01,5.873,119.2,119.6,5,46
2024-08-17T19:36:20.7869003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,243.17,5.892,118.8,119.6,5,47
2024-08-17T19:36:20.8651392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,243.04,5.892,118.8,119.1,5,47
2024-08-17T19:36:20.9274981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,243.3,5.892,118.8,119.1,5,48
2024-08-17T19:36:20.9899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,243.3,5.892,118.8,119.1,5,48
2024-08-17T19:36:21.0524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,243.3,5.892,118.8,119.1,5,48
2024-08-17T19:36:21.1148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,243.04,5.892,118.8,119.1,5,47
2024-08-17T19:36:21.1930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,243.04,5.892,118.8,119.1,5,47
2024-08-17T19:36:21.2554759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,242.79,5.892,118.8,119.1,5,46
2024-08-17T19:36:21.3179869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,242.79,5.892,118.8,119.1,5,46
2024-08-17T19:36:21.3805705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,242.79,5.892,118.8,119.1,5,46
2024-08-17T19:36:21.4430752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,242.79,5.892,118.8,119.1,5,46
2024-08-17T19:36:21.5211653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,243.04,5.913,118.5,119.1,5,47
2024-08-17T19:36:21.5836430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,243.04,5.913,118.5,119.1,5,47
2024-08-17T19:36:21.6461706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,243.3,5.913,118.5,119.1,5,48
2024-08-17T19:36:21.7085970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,243.3,5.913,118.5,119.1,5,48
2024-08-17T19:36:21.7711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,232.91,5.913,118.5,119.1,6,50
2024-08-17T19:36:21.8492581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,232.13,5.913,118.5,118.6,6,49
2024-08-17T19:36:21.9116712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.65,5.913,118.5,118.6,6,50
2024-08-17T19:36:21.9741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.65,5.913,118.5,118.6,6,50
2024-08-17T19:36:22.0366909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,232.65,5.913,118.5,118.6,6,50
2024-08-17T19:36:22.0991788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,233.17,5.913,118.5,118.6,6,51
2024-08-17T19:36:22.1773412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,234.21,5.913,118.5,118.6,6,53
2024-08-17T19:36:22.2397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,234.73,5.913,118.5,118.6,6,54
2024-08-17T19:36:22.3022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,235.25,5.913,118.5,118.6,6,55
2024-08-17T19:36:22.3648556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,235.25,5.913,118.5,118.6,6,55
2024-08-17T19:36:22.4272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,236.28,5.913,118.5,118.6,6,57
2024-08-17T19:36:22.4897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,236.36,5.933,118.3,118.6,6,57
2024-08-17T19:36:22.5678646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,236.36,5.933,118.3,118.6,6,57
2024-08-17T19:36:22.6303470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,236.36,5.933,118.3,118.6,6,57
2024-08-17T19:36:22.6927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,236.36,5.933,118.3,118.6,6,57
2024-08-17T19:36:22.7552638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.34,5.933,118.3,118.6,6,55
2024-08-17T19:36:22.8177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,226.31,5.933,118.3,118.6,7,54
2024-08-17T19:36:22.8959187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,225.19,5.933,118.3,118,7,53
2024-08-17T19:36:22.9583050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,224.49,5.933,118.3,118,7,52
2024-08-17T19:36:23.0209174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,223.77,5.933,118.3,118,7,51
2024-08-17T19:36:23.0831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,223.05,5.933,118.3,118,7,50
2024-08-17T19:36:23.1458558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,223.05,5.933,118.3,118,7,50
2024-08-17T19:36:23.2240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,222.32,5.933,118.3,118,7,49
2024-08-17T19:36:23.2864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,221.58,5.933,118.3,118,7,48
2024-08-17T19:36:23.3489757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,222.32,5.933,118.3,118,7,49
2024-08-17T19:36:23.4113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,223.05,5.933,118.3,118,7,50
2024-08-17T19:36:23.4738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,223.05,5.933,118.3,118,7,50
2024-08-17T19:36:23.5519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,223.92,5.954,118.1,118,7,51
2024-08-17T19:36:23.6145410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,224.63,5.954,118.1,118,7,52
2024-08-17T19:36:23.6769072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,225.33,5.954,118.1,118,7,53
2024-08-17T19:36:23.7394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,226.03,5.954,118.1,118,7,54
2024-08-17T19:36:23.8019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.96,5.954,118.1,118,8,54
2024-08-17T19:36:23.8800621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,219.21,5.954,118.1,117.3,8,55
2024-08-17T19:36:23.9425481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,220.03,5.954,118.1,117.3,8,56
2024-08-17T19:36:24.0050599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.84,5.954,118.1,117.3,8,57
2024-08-17T19:36:24.0674577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.84,5.954,118.1,117.3,8,57
2024-08-17T19:36:24.1300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.84,5.954,118.1,117.3,8,57
2024-08-17T19:36:24.2081762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.65,5.954,118.1,117.3,8,58
2024-08-17T19:36:24.2705798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.65,5.954,118.1,117.3,8,58
2024-08-17T19:36:24.3330409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.65,5.954,118.1,117.3,8,58
2024-08-17T19:36:24.3955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.65,5.954,118.1,117.3,8,58
2024-08-17T19:36:24.4580775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.92,5.97,117.8,117.3,8,57
2024-08-17T19:36:24.5362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.92,5.97,117.8,117.3,8,57
2024-08-17T19:36:24.5987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.29,5.97,117.8,117.3,8,55
2024-08-17T19:36:24.6611912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.29,5.97,117.8,117.3,8,55
2024-08-17T19:36:24.7236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,219.29,5.97,117.8,117.3,8,55
2024-08-17T19:36:24.7861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,226.28,5.97,117.8,117.3,7,55
2024-08-17T19:36:24.8486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.8,5.97,117.8,116.6,7,55
2024-08-17T19:36:24.9267097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.8,5.97,117.8,116.6,7,55
2024-08-17T19:36:24.9892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.8,5.97,117.8,116.6,7,55
2024-08-17T19:36:25.0516845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.8,5.97,117.8,116.6,7,55
2024-08-17T19:36:25.1141405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.8,5.97,117.8,116.6,7,55
2024-08-17T19:36:25.1766826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,226.49,5.97,117.8,116.6,7,56
2024-08-17T19:36:25.2548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,227.17,5.97,117.8,116.6,7,57
2024-08-17T19:36:25.3173172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,227.84,5.97,117.8,116.6,7,58
2024-08-17T19:36:25.3797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,228.51,5.97,117.8,116.6,7,59
2024-08-17T19:36:25.4422432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,229.18,5.97,117.8,116.6,7,60
2024-08-17T19:36:25.5047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,229.79,5.981,117.4,116.6,7,61
2024-08-17T19:36:25.5828512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,230.44,5.981,117.4,116.6,7,62
2024-08-17T19:36:25.6453434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,231.73,5.981,117.4,116.6,7,64
2024-08-17T19:36:25.7078120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,232.37,5.981,117.4,116.6,7,65
2024-08-17T19:36:25.7703709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,233,5.981,117.4,116.6,7,66
2024-08-17T19:36:25.8484671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,233.19,5.981,117.4,115.9,7,67
2024-08-17T19:36:25.9109187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.82,5.981,117.4,115.9,7,68
2024-08-17T19:36:25.9733312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,234.45,5.981,117.4,115.9,7,69
2024-08-17T19:36:26.0358634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,234.45,5.981,117.4,115.9,7,69
2024-08-17T19:36:26.0983337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,235.69,5.981,117.4,115.9,7,71
2024-08-17T19:36:26.1608676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.31,5.981,117.4,115.9,7,72
2024-08-17T19:36:26.2389762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.31,5.981,117.4,115.9,7,72
2024-08-17T19:36:26.3014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.93,5.981,117.4,115.9,7,73
2024-08-17T19:36:26.3641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.93,5.981,117.4,115.9,7,73
2024-08-17T19:36:26.4265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,237.4,5.99,116.9,115.9,7,74
2024-08-17T19:36:26.4889476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.01,5.99,116.9,115.9,7,75
2024-08-17T19:36:26.5670949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.01,5.99,116.9,115.9,7,75
2024-08-17T19:36:26.6295434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.01,5.99,116.9,115.9,7,75
2024-08-17T19:36:26.6919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.01,5.99,116.9,115.9,7,75
2024-08-17T19:36:26.7545315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.01,5.99,116.9,115.9,7,75
2024-08-17T19:36:26.8169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.84,5.99,116.9,115.9,6,75
2024-08-17T19:36:26.9018460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:26.9576468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.0200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.0848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.1450982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,242.98,5.99,116.9,115.2,6,74
2024-08-17T19:36:27.2076265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.2856442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.3481449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.4158280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.4781754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.49,5.99,116.9,115.2,6,75
2024-08-17T19:36:27.5407684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,243.79,5.998,116.4,115.2,6,76
2024-08-17T19:36:27.6032416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,243.79,5.998,116.4,115.2,6,76
2024-08-17T19:36:27.6668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,243.79,5.998,116.4,115.2,6,76
2024-08-17T19:36:27.7438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.79,5.998,116.4,115.2,6,78
2024-08-17T19:36:27.8089472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.79,5.998,116.4,115.2,6,78
2024-08-17T19:36:27.8715212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,244.89,5.998,116.4,114.4,6,79
2024-08-17T19:36:27.9339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,244.89,5.998,116.4,114.4,6,79
2024-08-17T19:36:27.9964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,245.39,5.998,116.4,114.4,6,80
2024-08-17T19:36:28.0588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,245.89,5.998,116.4,114.4,6,81
2024-08-17T19:36:28.1369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.39,5.998,116.4,114.4,6,82
2024-08-17T19:36:28.1994483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.39,5.998,116.4,114.4,6,82
2024-08-17T19:36:28.2620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.39,5.998,116.4,114.4,6,82
2024-08-17T19:36:28.3244910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.39,5.998,116.4,114.4,6,82
2024-08-17T19:36:28.3870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.39,5.998,116.4,114.4,6,82
2024-08-17T19:36:28.4650769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.2,6.009,115.9,114.4,6,82
2024-08-17T19:36:28.5275983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.2,6.009,115.9,114.4,6,82
2024-08-17T19:36:28.5899349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,245.7,6.009,115.9,114.4,6,81
2024-08-17T19:36:28.6525080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.2,6.009,115.9,114.4,6,80
2024-08-17T19:36:28.7150314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,245.2,6.009,115.9,114.4,6,80
2024-08-17T19:36:28.7931494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,244.7,6.009,115.9,114.4,6,79
2024-08-17T19:36:28.8556627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,243.31,6.009,115.9,113.6,6,77
2024-08-17T19:36:28.9181753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,242.31,6.009,115.9,113.6,6,75
2024-08-17T19:36:28.9806781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,240.81,6.009,115.9,113.6,6,72
2024-08-17T19:36:29.0430657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,240.31,6.009,115.9,113.6,6,71
2024-08-17T19:36:29.1212134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,238.82,6.009,115.9,113.6,6,68
2024-08-17T19:36:29.1836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,237.32,6.009,115.9,113.6,6,65
2024-08-17T19:36:29.2461701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,236.82,6.009,115.9,113.6,6,64
2024-08-17T19:36:29.3087324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,235.82,6.009,115.9,113.6,6,62
2024-08-17T19:36:29.3712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,235.33,6.009,115.9,113.6,6,61
2024-08-17T19:36:29.4492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,235.33,6.009,115.9,113.6,6,61
2024-08-17T19:36:29.5118773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,235.29,6.028,115.5,113.6,6,61
2024-08-17T19:36:29.5741458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,234.79,6.028,115.5,113.6,6,60
2024-08-17T19:36:29.6367441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,234.3,6.028,115.5,113.6,6,59
2024-08-17T19:36:29.6991173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,234.3,6.028,115.5,113.6,6,59
2024-08-17T19:36:29.7773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,243.77,6.028,115.5,113.6,5,59
2024-08-17T19:36:29.8397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:29.9023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:29.9647557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:30.0272562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:30.0896632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:30.1677784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,243.53,6.028,115.5,112.8,5,59
2024-08-17T19:36:30.2303270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,244.14,6.028,115.5,112.8,5,61
2024-08-17T19:36:30.2926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,244.14,6.028,115.5,112.8,5,61
2024-08-17T19:36:30.3553697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,244.45,6.028,115.5,112.8,5,62
2024-08-17T19:36:30.4177885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,245.09,6.028,115.5,112.8,5,64
2024-08-17T19:36:30.4959377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,245.19,6.042,115,112.8,5,65
2024-08-17T19:36:30.5584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,245.52,6.042,115,112.8,5,66
2024-08-17T19:36:30.6207565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,246.2,6.042,115,112.8,5,68
2024-08-17T19:36:30.6833346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,246.54,6.042,115,112.8,5,69
2024-08-17T19:36:30.7458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,247.25,6.042,115,112.8,5,71
2024-08-17T19:36:30.8238887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,240.19,6.042,115,112.8,6,72
2024-08-17T19:36:30.8864535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,240.24,6.042,115,111.9,6,73
2024-08-17T19:36:30.9489744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,240.24,6.042,115,111.9,6,73
2024-08-17T19:36:31.0114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.23,6.042,115,111.9,6,75
2024-08-17T19:36:31.0739126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.23,6.042,115,111.9,6,75
2024-08-17T19:36:31.1519133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,241.23,6.042,115,111.9,6,75
2024-08-17T19:36:31.2144339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,240.73,6.042,115,111.9,6,74
2024-08-17T19:36:31.2769312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,240.24,6.042,115,111.9,6,73
2024-08-17T19:36:31.3395063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,240.24,6.042,115,111.9,6,73
2024-08-17T19:36:31.4020195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,239.74,6.042,115,111.9,6,72
2024-08-17T19:36:31.4799689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,239.74,6.042,115,111.9,6,72
2024-08-17T19:36:31.5425168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,239.04,6.049,114.5,111.9,6,71
2024-08-17T19:36:31.6050040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,239.04,6.049,114.5,111.9,6,71
2024-08-17T19:36:31.6674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,238.06,6.049,114.5,111.9,6,69
2024-08-17T19:36:31.7299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,238.06,6.049,114.5,111.9,6,69
2024-08-17T19:36:31.8079173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,238.06,6.049,114.5,111.9,6,69
2024-08-17T19:36:31.8706583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:31.9331052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:31.9956238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:32.0581477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:32.1361415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:32.1986049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.17,6.049,114.5,111.1,6,68
2024-08-17T19:36:32.2611537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,237.66,6.049,114.5,111.1,6,69
2024-08-17T19:36:32.3237231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,237.66,6.049,114.5,111.1,6,69
2024-08-17T19:36:32.3860463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,238.65,6.049,114.5,111.1,6,71
2024-08-17T19:36:32.4486244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,238.65,6.049,114.5,111.1,6,71
2024-08-17T19:36:32.5267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,239.14,6.049,114.5,111.1,6,72
2024-08-17T19:36:32.5891402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,238.85,6.051,113.9,111.1,6,72
2024-08-17T19:36:32.6517329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.35,6.051,113.9,111.1,6,73
2024-08-17T19:36:32.7142648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.35,6.051,113.9,111.1,6,73
2024-08-17T19:36:32.7766242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,239.35,6.051,113.9,111.1,6,73
2024-08-17T19:36:32.8547990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,239,6.051,113.9,110.4,6,73
2024-08-17T19:36:32.9172349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,239,6.051,113.9,110.4,6,73
2024-08-17T19:36:32.9797262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,239,6.051,113.9,110.4,6,73
2024-08-17T19:36:33.0423132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,239.49,6.051,113.9,110.4,6,74
2024-08-17T19:36:33.1047831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.99,6.051,113.9,110.4,6,75
2024-08-17T19:36:33.1828808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.99,6.051,113.9,110.4,6,75
2024-08-17T19:36:33.2454292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.99,6.051,113.9,110.4,6,75
2024-08-17T19:36:33.3078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.99,6.051,113.9,110.4,6,75
2024-08-17T19:36:33.3703583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,239.99,6.051,113.9,110.4,6,75
2024-08-17T19:36:33.4329058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,239.64,6.052,113.2,110.4,6,75
2024-08-17T19:36:33.5109149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,239.64,6.052,113.2,110.4,6,75
2024-08-17T19:36:33.5734721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,239.64,6.052,113.2,110.4,6,75
2024-08-17T19:36:33.6359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,239.15,6.052,113.2,110.4,6,74
2024-08-17T19:36:33.6983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,238.65,6.052,113.2,110.4,6,73
2024-08-17T19:36:33.7608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,246.01,6.052,113.2,110.4,5,73
2024-08-17T19:36:33.8390728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,246.01,6.052,113.2,110.4,5,73
2024-08-17T19:36:33.9015185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,245.37,6.052,113.2,109.6,5,72
2024-08-17T19:36:33.9639932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,245.37,6.052,113.2,109.6,5,72
2024-08-17T19:36:34.0264792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,245.02,6.052,113.2,109.6,5,71
2024-08-17T19:36:34.0890023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.68,6.052,113.2,109.6,5,70
2024-08-17T19:36:34.1670574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,244,6.052,113.2,109.6,5,68
2024-08-17T19:36:34.2296005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.33,6.052,113.2,109.6,5,66
2024-08-17T19:36:34.2921001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,242.69,6.052,113.2,109.6,5,64
2024-08-17T19:36:34.3545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,242.37,6.052,113.2,109.6,5,63
2024-08-17T19:36:34.4169568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,241.76,6.052,113.2,109.6,5,61
2024-08-17T19:36:34.4950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,240.79,6.065,112.5,109.6,5,59
2024-08-17T19:36:34.5575609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,240.5,6.065,112.5,109.6,5,58
2024-08-17T19:36:34.6201141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,240.22,6.065,112.5,109.6,5,57
2024-08-17T19:36:34.6825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,239.69,6.065,112.5,109.6,5,55
2024-08-17T19:36:34.7452081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,239.69,6.065,112.5,109.6,5,55
2024-08-17T19:36:34.8232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,239.69,6.065,112.5,109.6,5,55
2024-08-17T19:36:34.8857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:34.9481801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.0106831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.0730458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.1356924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.2137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.2763121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,239.48,6.065,112.5,108.8,5,55
2024-08-17T19:36:35.3388523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,239.74,6.065,112.5,108.8,5,56
2024-08-17T19:36:35.4012051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,240.01,6.065,112.5,108.8,5,57
2024-08-17T19:36:35.4636699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,240.01,6.065,112.5,108.8,5,57
2024-08-17T19:36:35.5417152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,239.5,6.073,111.7,108.8,5,57
2024-08-17T19:36:35.6043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,239.77,6.073,111.7,108.8,5,58
2024-08-17T19:36:35.6668689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,239.77,6.073,111.7,108.8,5,58
2024-08-17T19:36:35.7293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,239.77,6.073,111.7,108.8,5,58
2024-08-17T19:36:35.7975632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,239.77,6.073,111.7,108.8,5,58
2024-08-17T19:36:35.8699481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,239.58,6.073,111.7,108.1,5,58
2024-08-17T19:36:35.9323762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,239.58,6.073,111.7,108.1,5,58
2024-08-17T19:36:35.9948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,239.58,6.073,111.7,108.1,5,58
2024-08-17T19:36:36.0573157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.86,6.073,111.7,108.1,5,59
2024-08-17T19:36:36.1197251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.86,6.073,111.7,108.1,5,59
2024-08-17T19:36:36.1979034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,240.14,6.073,111.7,108.1,5,60
2024-08-17T19:36:36.2603998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,240.44,6.073,111.7,108.1,5,61
2024-08-17T19:36:36.3229867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,240.74,6.073,111.7,108.1,5,62
2024-08-17T19:36:36.3854200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,241.35,6.073,111.7,108.1,5,64
2024-08-17T19:36:36.4478856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,241.35,6.073,111.7,108.1,5,64
2024-08-17T19:36:36.5260171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,241.25,6.08,111,108.1,5,65
2024-08-17T19:36:36.5884890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,241.25,6.08,111,108.1,5,65
2024-08-17T19:36:36.6538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,241.57,6.08,111,108.1,5,66
2024-08-17T19:36:36.7162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,241.57,6.08,111,108.1,5,66
2024-08-17T19:36:36.7787872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,251.13,6.08,111,108.1,4,66
2024-08-17T19:36:36.8413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,251.02,6.08,111,107.4,4,66
2024-08-17T19:36:36.9045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,251.02,6.08,111,107.4,4,66
2024-08-17T19:36:36.9818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,251.02,6.08,111,107.4,4,66
2024-08-17T19:36:37.0443373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,250.86,6.08,111,107.4,4,65
2024-08-17T19:36:37.1068203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,250.86,6.08,111,107.4,4,65
2024-08-17T19:36:37.1693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.72,6.08,111,107.4,4,64
2024-08-17T19:36:37.2474931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,250.72,6.08,111,107.4,4,64
2024-08-17T19:36:37.3099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,250.47,6.08,111,107.4,4,62
2024-08-17T19:36:37.3724913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,250.35,6.08,111,107.4,4,61
2024-08-17T19:36:37.4350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,249.56,6.086,110.3,107.4,4,59
2024-08-17T19:36:37.5033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,249.48,6.086,110.3,107.4,4,58
2024-08-17T19:36:37.5658904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,249.4,6.086,110.3,107.4,4,57
2024-08-17T19:36:37.6283648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.34,6.086,110.3,107.4,4,56
2024-08-17T19:36:37.6907556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,249.25,6.086,110.3,107.4,4,54
2024-08-17T19:36:37.7689494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,249.22,6.086,110.3,107.4,4,53
2024-08-17T19:36:37.8469626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,249.23,6.086,110.3,106.6,4,51
2024-08-17T19:36:37.8938498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,249.26,6.086,110.3,106.6,4,50
2024-08-17T19:36:37.9563782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,249.38,6.086,110.3,106.6,4,48
2024-08-17T19:36:38.0188303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,249.47,6.086,110.3,106.6,4,47
2024-08-17T19:36:38.0969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,249.58,6.086,110.3,106.6,4,46
2024-08-17T19:36:38.1608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,249.86,6.086,110.3,106.6,4,44
2024-08-17T19:36:38.2218906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,250.03,6.086,110.3,106.6,4,43
2024-08-17T19:36:38.2844466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,250.45,6.086,110.3,106.6,4,41
2024-08-17T19:36:38.3468162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.7,6.086,110.3,106.6,4,40
2024-08-17T19:36:38.4249664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.97,6.086,110.3,106.6,4,39
2024-08-17T19:36:38.4875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,250.72,6.09,109.6,106.6,4,37
2024-08-17T19:36:38.5499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,251.06,6.09,109.6,106.6,4,36
2024-08-17T19:36:38.6124552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,251.44,6.09,109.6,106.6,4,35
2024-08-17T19:36:38.6749924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,251.86,6.09,109.6,106.6,4,34
2024-08-17T19:36:38.7530644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,252.31,6.09,109.6,106.6,4,33
2024-08-17T19:36:38.8467816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,252.59,6.09,109.6,106,4,33
2024-08-17T19:36:38.8780244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,253.1,6.09,109.6,106,4,32
2024-08-17T19:36:38.9405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,253.1,6.09,109.6,106,4,32
2024-08-17T19:36:39.0029855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.0811536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.1436057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.2062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.2685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.3311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.3935246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.4715529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.5342580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,254.25,6.09,109.6,106,4,30
2024-08-17T19:36:39.5965564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,253.1,6.09,109.6,106,4,32
2024-08-17T19:36:39.6591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,252.12,6.097,108.9,106,4,32
2024-08-17T19:36:39.7372725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,251.63,6.097,108.9,106,4,33
2024-08-17T19:36:39.7996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,251.63,6.097,108.9,106,4,33
2024-08-17T19:36:39.8622256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,251.45,6.097,108.9,105.4,4,34
2024-08-17T19:36:39.9246723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,251.02,6.097,108.9,105.4,4,35
2024-08-17T19:36:39.9883715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,250.62,6.097,108.9,105.4,4,36
2024-08-17T19:36:40.0494539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,250.62,6.097,108.9,105.4,4,36
2024-08-17T19:36:40.1277726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.1984621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.2526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.3152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.3777208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.4558699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.5183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.5809309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.26,6.097,108.9,105.4,4,37
2024-08-17T19:36:40.6433813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,249.41,6.106,108.2,105.4,4,37
2024-08-17T19:36:40.7059045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,249.75,6.106,108.2,105.4,4,36
2024-08-17T19:36:40.7839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,263.65,6.106,108.2,105.4,3,36
2024-08-17T19:36:40.8463374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,263.94,6.106,108.2,104.7,3,36
2024-08-17T19:36:40.9087585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,264.36,6.106,108.2,104.7,3,35
2024-08-17T19:36:40.9713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,264.82,6.106,108.2,104.7,3,34
2024-08-17T19:36:41.0337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,264.82,6.106,108.2,104.7,3,34
2024-08-17T19:36:41.1119546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,265.29,6.106,108.2,104.7,3,33
2024-08-17T19:36:41.1744677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,265.78,6.106,108.2,104.7,3,32
2024-08-17T19:36:41.2369092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,266.29,6.106,108.2,104.7,3,31
2024-08-17T19:36:41.2994400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,266.83,6.106,108.2,104.7,3,30
2024-08-17T19:36:41.3619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,267.39,6.106,108.2,104.7,3,29
2024-08-17T19:36:41.4399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,266.89,6.111,107.5,104.7,3,28
2024-08-17T19:36:41.5023512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,267.48,6.111,107.5,104.7,3,27
2024-08-17T19:36:41.5648795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,268.09,6.111,107.5,104.7,3,26
2024-08-17T19:36:41.6274726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,268.09,6.111,107.5,104.7,3,26
2024-08-17T19:36:41.6899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,268.72,6.111,107.5,104.7,3,25
2024-08-17T19:36:41.7681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,269.37,6.111,107.5,104.7,3,24
2024-08-17T19:36:41.8461912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,270.4,6.111,107.5,104.2,3,23
2024-08-17T19:36:41.8929808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,270.4,6.111,107.5,104.2,3,23
2024-08-17T19:36:41.9555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,271.11,6.111,107.5,104.2,3,22
2024-08-17T19:36:42.0180927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,271.11,6.111,107.5,104.2,3,22
2024-08-17T19:36:42.0804892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,271.11,6.111,107.5,104.2,3,22
2024-08-17T19:36:42.1585998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,271.11,6.111,107.5,104.2,3,22
2024-08-17T19:36:42.2211027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.84,6.111,107.5,104.2,3,21
2024-08-17T19:36:42.2835847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.84,6.111,107.5,104.2,3,21
2024-08-17T19:36:42.3460539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,272.59,6.111,107.5,104.2,3,20
2024-08-17T19:36:42.4085601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,272.59,6.111,107.5,104.2,3,20
2024-08-17T19:36:42.4868269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.39,6.117,106.8,104.2,3,20
2024-08-17T19:36:42.5493172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.39,6.117,106.8,104.2,3,20
2024-08-17T19:36:42.6118135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.39,6.117,106.8,104.2,3,20
2024-08-17T19:36:42.6740125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,270.65,6.117,106.8,104.2,3,21
2024-08-17T19:36:42.7365845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,269.94,6.117,106.8,104.2,3,22
2024-08-17T19:36:42.8148710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,269.94,6.117,106.8,104.2,3,22
2024-08-17T19:36:42.8772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,269.59,6.117,106.8,103.7,3,23
2024-08-17T19:36:42.9396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,268.9,6.117,106.8,103.7,3,24
2024-08-17T19:36:43.0022692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,268.24,6.117,106.8,103.7,3,25
2024-08-17T19:36:43.0647342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,267.61,6.117,106.8,103.7,3,26
2024-08-17T19:36:43.1427141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,266.99,6.117,106.8,103.7,3,27
2024-08-17T19:36:43.2052945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,266.4,6.117,106.8,103.7,3,28
2024-08-17T19:36:43.2676801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,265.83,6.117,106.8,103.7,3,29
2024-08-17T19:36:43.3302016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,265.28,6.117,106.8,103.7,3,30
2024-08-17T19:36:43.3927604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,264.24,6.117,106.8,103.7,3,32
2024-08-17T19:36:43.4709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,263.76,6.117,106.8,103.7,3,33
2024-08-17T19:36:43.5333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,263.3,6.117,106.8,103.7,3,34
2024-08-17T19:36:43.5957778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,261.63,6.124,106.2,103.7,3,36
2024-08-17T19:36:43.6583434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,261.63,6.124,106.2,103.7,3,36
2024-08-17T19:36:43.7209328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,261.25,6.124,106.2,103.7,3,37
2024-08-17T19:36:43.7990225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,260.53,6.124,106.2,103.7,3,39
2024-08-17T19:36:43.8614515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,260.33,6.124,106.2,103.3,3,40
2024-08-17T19:36:43.9238002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,260.33,6.124,106.2,103.3,3,40
2024-08-17T19:36:43.9863730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,260.01,6.124,106.2,103.3,3,41
2024-08-17T19:36:44.0487363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,259.71,6.124,106.2,103.3,3,42
2024-08-17T19:36:44.1270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,259.42,6.124,106.2,103.3,3,43
2024-08-17T19:36:44.1894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,259.42,6.124,106.2,103.3,3,43
2024-08-17T19:36:44.2519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,259.42,6.124,106.2,103.3,3,43
2024-08-17T19:36:44.3144963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,259.16,6.124,106.2,103.3,3,44
2024-08-17T19:36:44.3769815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,259.16,6.124,106.2,103.3,3,44
2024-08-17T19:36:44.4394246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,258.59,6.134,105.7,103.3,3,44
2024-08-17T19:36:44.5176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,258.59,6.134,105.7,103.3,3,44
2024-08-17T19:36:44.5799898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,258.35,6.134,105.7,103.3,3,45
2024-08-17T19:36:44.6425136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,258.59,6.134,105.7,103.3,3,44
2024-08-17T19:36:44.7050598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,258.59,6.134,105.7,103.3,3,44
2024-08-17T19:36:44.7675227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,258.59,6.134,105.7,103.3,3,44
2024-08-17T19:36:44.8456018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,258.67,6.134,105.7,103,3,44
2024-08-17T19:36:44.9081103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,258.93,6.134,105.7,103,3,43
2024-08-17T19:36:44.9706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,258.93,6.134,105.7,103,3,43
2024-08-17T19:36:45.0329677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,258.93,6.134,105.7,103,3,43
2024-08-17T19:36:45.0955496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.1736965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.2362246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.2986202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.3611757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.4236652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,259.51,6.134,105.7,103,3,41
2024-08-17T19:36:45.5016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.92,6.145,105.2,103,3,41
2024-08-17T19:36:45.5642240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.92,6.145,105.2,103,3,41
2024-08-17T19:36:45.6267126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.92,6.145,105.2,103,3,41
2024-08-17T19:36:45.6892549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.92,6.145,105.2,103,3,41
2024-08-17T19:36:45.7516650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.58,6.145,105.2,103,4,41
2024-08-17T19:36:45.8296285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.58,6.145,105.2,103,4,41
2024-08-17T19:36:45.8923125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.58,6.145,105.2,103,4,41
2024-08-17T19:36:45.9547473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.58,6.145,105.2,103,4,41
2024-08-17T19:36:46.0172235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.0796068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.1422180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.2203095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.2827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.3453000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.8,6.145,105.2,103,4,40
2024-08-17T19:36:46.4077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.58,6.145,105.2,103,4,41
2024-08-17T19:36:46.4859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.5483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.6108667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.6734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.7358744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.7983730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.95,6.154,104.6,103,4,41
2024-08-17T19:36:46.8763425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.21,6.154,104.6,102.7,4,40
2024-08-17T19:36:46.9389603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.21,6.154,104.6,102.7,4,40
2024-08-17T19:36:47.0014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,245.45,6.154,104.6,102.7,4,39
2024-08-17T19:36:47.0637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,245.71,6.154,104.6,102.7,4,38
2024-08-17T19:36:47.1264202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,246,6.154,104.6,102.7,4,37
2024-08-17T19:36:47.2045577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,246.32,6.154,104.6,102.7,4,36
2024-08-17T19:36:47.2669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,246.32,6.154,104.6,102.7,4,36
2024-08-17T19:36:47.3295190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,247.05,6.154,104.6,102.7,4,34
2024-08-17T19:36:47.3919522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,247.05,6.154,104.6,102.7,4,34
2024-08-17T19:36:47.4545408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,247.47,6.154,104.6,102.7,4,33
2024-08-17T19:36:47.5326655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,246.72,6.164,104,102.7,4,33
2024-08-17T19:36:47.5949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,247.15,6.164,104,102.7,4,32
2024-08-17T19:36:47.6576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,247.15,6.164,104,102.7,4,32
2024-08-17T19:36:47.7200452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,247.15,6.164,104,102.7,4,32
2024-08-17T19:36:47.7826067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,247.15,6.164,104,102.7,4,32
2024-08-17T19:36:47.8528377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:47.9231099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:47.9856040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.0480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.1105964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.1886128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.2511373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.3135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,248.22,6.164,104,102.5,4,30
2024-08-17T19:36:48.3761304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,247.71,6.164,104,102.5,4,31
2024-08-17T19:36:48.4386179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,247.71,6.164,104,102.5,4,31
2024-08-17T19:36:48.5011246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,246.31,6.172,103.3,102.5,4,32
2024-08-17T19:36:48.5792328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,246.31,6.172,103.3,102.5,4,32
2024-08-17T19:36:48.6416958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,246.31,6.172,103.3,102.5,4,32
2024-08-17T19:36:48.7042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,245.89,6.172,103.3,102.5,4,33
2024-08-17T19:36:48.7667301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,245.89,6.172,103.3,102.5,4,33
2024-08-17T19:36:48.8292214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:48.9072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:48.9697524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.0322011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.0947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.1572394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.2353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.2978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.3601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.4228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,245.97,6.172,103.3,102.3,4,33
2024-08-17T19:36:49.4854059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,245.13,6.185,102.6,102.3,4,33
2024-08-17T19:36:49.5634609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,244.76,6.185,102.6,102.3,4,34
2024-08-17T19:36:49.6257877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,244.43,6.185,102.6,102.3,4,35
2024-08-17T19:36:49.6883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,244.12,6.185,102.6,102.3,4,36
2024-08-17T19:36:49.7508510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,243.84,6.185,102.6,102.3,4,37
2024-08-17T19:36:49.8289945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,243.87,6.185,102.6,102.2,4,37
2024-08-17T19:36:49.8914035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.39,6.185,102.6,102.2,4,39
2024-08-17T19:36:49.9539601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.39,6.185,102.6,102.2,4,39
2024-08-17T19:36:50.0163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.19,6.185,102.6,102.2,4,40
2024-08-17T19:36:50.0788706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,243.01,6.185,102.6,102.2,4,41
2024-08-17T19:36:50.1413987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,243.01,6.185,102.6,102.2,4,41
2024-08-17T19:36:50.2195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,242.86,6.185,102.6,102.2,4,42
2024-08-17T19:36:50.2819974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,242.72,6.185,102.6,102.2,4,43
2024-08-17T19:36:50.3445508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,242.61,6.185,102.6,102.2,4,44
2024-08-17T19:36:50.4069415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,242.51,6.185,102.6,102.2,4,45
2024-08-17T19:36:50.4695187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,241.9,6.197,102,102.2,4,46
2024-08-17T19:36:50.5476493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,241.85,6.197,102,102.2,4,47
2024-08-17T19:36:50.6100564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,241.85,6.197,102,102.2,4,47
2024-08-17T19:36:50.6726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,241.82,6.197,102,102.2,4,48
2024-08-17T19:36:50.7351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,241.8,6.197,102,102.2,4,50
2024-08-17T19:36:50.7975685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,229.96,6.197,102,102.2,5,50
2024-08-17T19:36:50.8619638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,230.13,6.197,102,102,5,51
2024-08-17T19:36:50.9381886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,230.13,6.197,102,102,5,51
2024-08-17T19:36:51.0006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,230.6,6.197,102,102,5,53
2024-08-17T19:36:51.0631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,230.85,6.197,102,102,5,54
2024-08-17T19:36:51.1256877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,231.92,6.197,102,102,5,58
2024-08-17T19:36:51.1880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,233.09,6.197,102,102,5,62
2024-08-17T19:36:51.2662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,234.67,6.197,102,102,5,67
2024-08-17T19:36:51.3286467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,236.02,6.197,102,102,5,71
2024-08-17T19:36:51.3911239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,237.43,6.197,102,102,5,75
2024-08-17T19:36:51.4536678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.26,6.197,102,102,5,80
2024-08-17T19:36:51.5161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,240.77,6.197,102,102,5,84
2024-08-17T19:36:51.5943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,241.67,6.208,101.5,102,5,87
2024-08-17T19:36:51.6567640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,242.46,6.208,101.5,102,5,89
2024-08-17T19:36:51.7193603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,242.85,6.208,101.5,102,5,90
2024-08-17T19:36:51.7817232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,232.23,6.208,101.5,102,7,88
2024-08-17T19:36:51.8442890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,230.48,6.208,101.5,101.9,7,85
2024-08-17T19:36:51.9223285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.21,6.208,101.5,101.9,7,81
2024-08-17T19:36:51.9847949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.76,6.208,101.5,101.9,7,75
2024-08-17T19:36:52.0473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,221.84,6.208,101.5,101.9,7,70
2024-08-17T19:36:52.1097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,218.26,6.208,101.5,101.9,7,64
2024-08-17T19:36:52.1722892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.95,6.208,101.5,101.9,7,57
2024-08-17T19:36:52.2504341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,210.1,6.208,101.5,101.9,7,51
2024-08-17T19:36:52.3129426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.04,6.208,101.5,101.9,7,45
2024-08-17T19:36:52.3751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,201.69,6.208,101.5,101.9,7,39
2024-08-17T19:36:52.4377269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,196.04,6.208,101.5,101.9,7,32
2024-08-17T19:36:52.5003720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,191.38,6.208,101.5,101.9,7,27
2024-08-17T19:36:52.5784690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,187.28,6.217,101.2,101.9,7,23
2024-08-17T19:36:52.6439030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,186.11,6.217,101.2,101.9,7,22
2024-08-17T19:36:52.7033907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,186.11,6.217,101.2,101.9,7,22
2024-08-17T19:36:52.7659297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,208.5,6.217,101.2,101.9,6,25
2024-08-17T19:36:52.8284227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,209.45,6.217,101.2,101.7,6,28
2024-08-17T19:36:52.8909149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,210.94,6.217,101.2,101.7,6,32
2024-08-17T19:36:52.9690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,212.53,6.217,101.2,101.7,6,36
2024-08-17T19:36:53.0314600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,214.21,6.217,101.2,101.7,6,40
2024-08-17T19:36:53.0939849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,215.5,6.217,101.2,101.7,6,43
2024-08-17T19:36:53.1587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,216.82,6.217,101.2,101.7,6,46
2024-08-17T19:36:53.2345310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,217.71,6.217,101.2,101.7,6,48
2024-08-17T19:36:53.2970648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.61,6.217,101.2,101.7,6,50
2024-08-17T19:36:53.3595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,219.06,6.217,101.2,101.7,6,51
2024-08-17T19:36:53.4220381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,219.97,6.217,101.2,101.7,6,53
2024-08-17T19:36:53.4845469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,220.41,6.227,101,101.7,6,54
2024-08-17T19:36:53.5470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,220.86,6.227,101,101.7,6,55
2024-08-17T19:36:53.6251509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.78,6.227,101,101.7,6,57
2024-08-17T19:36:53.6875959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.24,6.227,101,101.7,6,58
2024-08-17T19:36:53.7500851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,222.24,6.227,101,101.7,6,58
2024-08-17T19:36:53.8283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.66,6.227,101,101.6,6,59
2024-08-17T19:36:53.8749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.66,6.227,101,101.6,6,59
2024-08-17T19:36:53.9531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.66,6.227,101,101.6,6,59
2024-08-17T19:36:54.0156410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,222.19,6.227,101,101.6,6,58
2024-08-17T19:36:54.0780641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,221.73,6.227,101,101.6,6,57
2024-08-17T19:36:54.1406195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,220.82,6.227,101,101.6,6,55
2024-08-17T19:36:54.2030625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.45,6.227,101,101.6,6,52
2024-08-17T19:36:54.2812255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,217.65,6.227,101,101.6,6,48
2024-08-17T19:36:54.3436784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,216.33,6.227,101,101.6,6,45
2024-08-17T19:36:54.4062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,214.6,6.227,101,101.6,6,41
2024-08-17T19:36:54.4687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,213.41,6.237,100.9,101.6,6,38
2024-08-17T19:36:54.5313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,212.19,6.237,100.9,101.6,6,35
2024-08-17T19:36:54.6092824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,211.41,6.237,100.9,101.6,6,33
2024-08-17T19:36:54.6718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,211.41,6.237,100.9,101.6,6,33
2024-08-17T19:36:54.7343534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,211.03,6.237,100.9,101.6,6,32
2024-08-17T19:36:54.7967829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,196.97,6.237,100.9,101.6,7,33
2024-08-17T19:36:54.8592818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,199.23,6.237,100.9,101.4,7,36
2024-08-17T19:36:54.9375088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,202.27,6.237,100.9,101.4,7,40
2024-08-17T19:36:54.9999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.82,6.237,100.9,101.4,7,45
2024-08-17T19:36:55.0623177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.52,6.237,100.9,101.4,7,49
2024-08-17T19:36:55.1248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.13,6.237,100.9,101.4,7,53
2024-08-17T19:36:55.1873252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.237,100.9,101.4,7,57
2024-08-17T19:36:55.2654126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.89,6.237,100.9,101.4,7,59
2024-08-17T19:36:55.3280291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.51,6.237,100.9,101.4,7,60
2024-08-17T19:36:55.3903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.89,6.237,100.9,101.4,7,59
2024-08-17T19:36:55.4528553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.237,100.9,101.4,7,57
2024-08-17T19:36:55.5154590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.76,6.237,100.9,101.4,7,54
2024-08-17T19:36:55.5780026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,209.28,6.251,100.8,101.4,7,50
2024-08-17T19:36:55.6559752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.62,6.251,100.8,101.4,7,46
2024-08-17T19:36:55.7184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,203.85,6.251,100.8,101.4,7,42
2024-08-17T19:36:55.7810064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,192.75,6.251,100.8,101.4,8,40
2024-08-17T19:36:55.8434196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.58,6.251,100.8,101.2,8,39
2024-08-17T19:36:55.9059799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.58,6.251,100.8,101.2,8,39
2024-08-17T19:36:55.9840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,192.55,6.251,100.8,101.2,8,40
2024-08-17T19:36:56.0465497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,195.36,6.251,100.8,101.2,8,43
2024-08-17T19:36:56.1088420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.88,6.251,100.8,101.2,8,47
2024-08-17T19:36:56.1714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.79,6.251,100.8,101.2,8,53
2024-08-17T19:36:56.2339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,206.87,6.251,100.8,101.2,8,57
2024-08-17T19:36:56.3120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.82,6.251,100.8,101.2,8,61
2024-08-17T19:36:56.3745750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,212.68,6.251,100.8,101.2,8,65
2024-08-17T19:36:56.4371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,214.07,6.251,100.8,101.2,8,67
2024-08-17T19:36:56.4994884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,214.8,6.266,100.6,101.2,8,68
2024-08-17T19:36:56.5621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,214.8,6.266,100.6,101.2,8,68
2024-08-17T19:36:56.6401214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,213.42,6.266,100.6,101.2,8,66
2024-08-17T19:36:56.7026212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.02,6.266,100.6,101.2,8,64
2024-08-17T19:36:56.7652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,209.88,6.266,100.6,101.2,8,61
2024-08-17T19:36:56.8277017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,206.78,6.266,100.6,101,8,57
2024-08-17T19:36:56.8901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.49,6.266,100.6,101,8,54
2024-08-17T19:36:56.9681680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,202.92,6.266,100.6,101,8,52
2024-08-17T19:36:57.0307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,200.5,6.266,100.6,101,8,49
2024-08-17T19:36:57.0931426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.82,6.266,100.6,101,8,47
2024-08-17T19:36:57.1556107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.82,6.266,100.6,101,8,47
2024-08-17T19:36:57.2182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.82,6.266,100.6,101,8,47
2024-08-17T19:36:57.2806715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.82,6.266,100.6,101,8,47
2024-08-17T19:36:57.3588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,200.5,6.266,100.6,101,8,49
2024-08-17T19:36:57.4212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,202.13,6.266,100.6,101,8,51
2024-08-17T19:36:57.4838125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.75,6.278,100.3,101,8,53
2024-08-17T19:36:57.5462173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.52,6.278,100.3,101,8,54
2024-08-17T19:36:57.6243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.8,6.278,100.3,101,8,57
2024-08-17T19:36:57.6868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.8,6.278,100.3,101,8,57
2024-08-17T19:36:57.7493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,213.51,6.278,100.3,101,7,57
2024-08-17T19:36:57.8117945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,213.51,6.278,100.3,101,7,57
2024-08-17T19:36:57.8743314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,212.15,6.278,100.3,100.8,7,55
2024-08-17T19:36:57.9368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.26,6.278,100.3,100.8,7,52
2024-08-17T19:36:58.0148646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,207.01,6.278,100.3,100.8,7,47
2024-08-17T19:36:58.0773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.29,6.278,100.3,100.8,7,43
2024-08-17T19:36:58.1398363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,201.44,6.278,100.3,100.8,7,39
2024-08-17T19:36:58.2023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.62,6.278,100.3,100.8,7,34
2024-08-17T19:36:58.2648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,195.14,6.278,100.3,100.8,7,31
2024-08-17T19:36:58.3429687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,193.38,6.278,100.3,100.8,7,29
2024-08-17T19:36:58.4075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,191.52,6.278,100.3,100.8,7,27
2024-08-17T19:36:58.4679337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,190.72,6.288,100,100.8,7,26
2024-08-17T19:36:58.5304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,190.72,6.288,100,100.8,7,26
2024-08-17T19:36:58.5928155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,192.61,6.288,100,100.8,7,28
2024-08-17T19:36:58.6710195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,195.25,6.288,100,100.8,7,31
2024-08-17T19:36:58.7335033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.48,6.288,100,100.8,7,35
2024-08-17T19:36:58.7960065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,192.54,6.288,100,100.8,8,40
2024-08-17T19:36:58.8585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.75,6.288,100,100.6,8,46
2024-08-17T19:36:58.9210284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,202.67,6.288,100,100.6,8,52
2024-08-17T19:36:58.9990728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205,6.288,100,100.6,8,55
2024-08-17T19:36:59.0615814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,206.5,6.288,100,100.6,8,57
2024-08-17T19:36:59.1239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,207.25,6.288,100,100.6,8,58
2024-08-17T19:36:59.1865689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,206.5,6.288,100,100.6,8,57
2024-08-17T19:36:59.2490064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,205,6.288,100,100.6,8,55
2024-08-17T19:36:59.3272365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.46,6.288,100,100.6,8,53
2024-08-17T19:36:59.3895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,201.08,6.288,100,100.6,8,50
2024-08-17T19:36:59.4520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.6,6.288,100,100.6,8,47
2024-08-17T19:36:59.5145530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.75,6.288,100,100.6,8,46
2024-08-17T19:36:59.5770665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,196.11,6.301,99.7,100.6,8,44
2024-08-17T19:36:59.6396191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,196.11,6.301,99.7,100.6,8,44
2024-08-17T19:36:59.7178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,196.11,6.301,99.7,100.6,8,44
2024-08-17T19:36:59.7801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.03,6.301,99.7,100.6,9,44
2024-08-17T19:36:59.8426506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,190.83,6.301,99.7,100.4,9,46
2024-08-17T19:36:59.9052283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,191.8,6.301,99.7,100.4,9,47
2024-08-17T19:36:59.9831502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,192.76,6.301,99.7,100.4,9,48
2024-08-17T19:37:00.0457724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,194.63,6.301,99.7,100.4,9,50
2024-08-17T19:37:00.1082393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,194.63,6.301,99.7,100.4,9,50
2024-08-17T19:37:00.1707014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,195.54,6.301,99.7,100.4,9,51
2024-08-17T19:37:00.2332176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,197.34,6.301,99.7,100.4,9,53
2024-08-17T19:37:00.2957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,198.22,6.301,99.7,100.4,9,54
2024-08-17T19:37:00.3738811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,198.22,6.301,99.7,100.4,9,54
2024-08-17T19:37:00.4363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,198.22,6.301,99.7,100.4,9,54
2024-08-17T19:37:00.5005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,199.14,6.316,99.3,100.4,9,55
2024-08-17T19:37:00.5612600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.84,6.316,99.3,100.4,9,57
2024-08-17T19:37:00.6238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,201.67,6.316,99.3,100.4,9,58
2024-08-17T19:37:00.7020115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,204.12,6.316,99.3,100.4,9,61
2024-08-17T19:37:00.7643224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,206.5,6.316,99.3,100.4,9,64
2024-08-17T19:37:00.8268296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.12,6.316,99.3,100.2,9,65
2024-08-17T19:37:00.8893193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.89,6.316,99.3,100.2,9,66
2024-08-17T19:37:00.9516616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.89,6.316,99.3,100.2,9,66
2024-08-17T19:37:01.0299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.89,6.316,99.3,100.2,9,66
2024-08-17T19:37:01.0923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.12,6.316,99.3,100.2,9,65
2024-08-17T19:37:01.1547816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,206.34,6.316,99.3,100.2,9,64
2024-08-17T19:37:01.2173461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,206.34,6.316,99.3,100.2,9,64
2024-08-17T19:37:01.2798512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,204.76,6.316,99.3,100.2,9,62
2024-08-17T19:37:01.3579564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,204.76,6.316,99.3,100.2,9,62
2024-08-17T19:37:01.4204489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,204.76,6.316,99.3,100.2,9,62
2024-08-17T19:37:01.4829529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.77,6.33,98.9,100.2,9,62
2024-08-17T19:37:01.5454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.77,6.33,98.9,100.2,9,62
2024-08-17T19:37:01.6100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.77,6.33,98.9,100.2,9,62
2024-08-17T19:37:01.6725179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.77,6.33,98.9,100.2,9,62
2024-08-17T19:37:01.7504861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.77,6.33,98.9,100.2,9,62
2024-08-17T19:37:01.8287464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.61,6.33,98.9,100,9,62
2024-08-17T19:37:01.8756186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,206.19,6.33,98.9,100,9,64
2024-08-17T19:37:01.9381260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,206.96,6.33,98.9,100,9,65
2024-08-17T19:37:02.0006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.26,6.33,98.9,100,9,68
2024-08-17T19:37:02.0786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.23,6.33,98.9,100,9,72
2024-08-17T19:37:02.1411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.83,6.33,98.9,100,9,77
2024-08-17T19:37:02.2036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.64,6.33,98.9,100,9,81
2024-08-17T19:37:02.2662087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.39,6.33,98.9,100,9,85
2024-08-17T19:37:02.3285941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.74,6.33,98.9,100,9,87
2024-08-17T19:37:02.4067583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.09,6.33,98.9,100,9,89
2024-08-17T19:37:02.4692133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.02,6.346,98.5,100,9,89
2024-08-17T19:37:02.5316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.68,6.346,98.5,100,9,87
2024-08-17T19:37:02.5942041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,220.65,6.346,98.5,100,9,84
2024-08-17T19:37:02.6567194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.2,6.346,98.5,100,9,79
2024-08-17T19:37:02.7348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.94,6.346,98.5,100,9,73
2024-08-17T19:37:02.7973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,218.63,6.346,98.5,100,7,67
2024-08-17T19:37:02.8598417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.48,6.346,98.5,99.9,7,60
2024-08-17T19:37:02.9222436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.87,6.346,98.5,99.9,7,54
2024-08-17T19:37:02.9847238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,208.39,6.346,98.5,99.9,7,50
2024-08-17T19:37:03.0472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,205.83,6.346,98.5,99.9,7,46
2024-08-17T19:37:03.1253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.85,6.346,98.5,99.9,7,43
2024-08-17T19:37:03.1879078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,202.5,6.346,98.5,99.9,7,41
2024-08-17T19:37:03.2503283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,201.81,6.346,98.5,99.9,7,40
2024-08-17T19:37:03.3127322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,202.5,6.346,98.5,99.9,7,41
2024-08-17T19:37:03.3752738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.18,6.346,98.5,99.9,7,42
2024-08-17T19:37:03.4533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.52,6.346,98.5,99.9,7,44
2024-08-17T19:37:03.5158277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,206.48,6.346,98.5,99.9,7,47
2024-08-17T19:37:03.5782734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,208.39,6.346,98.5,99.9,7,50
2024-08-17T19:37:03.6408459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.25,6.346,98.5,99.9,7,53
2024-08-17T19:37:03.7033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,212.09,6.346,98.5,99.9,7,56
2024-08-17T19:37:03.7813928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,220.49,6.357,98.2,99.9,6,57
2024-08-17T19:37:03.8440099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,220.4,6.357,98.2,99.7,6,57
2024-08-17T19:37:03.9065644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.96,6.357,98.2,99.7,6,56
2024-08-17T19:37:03.9689769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,219.09,6.357,98.2,99.7,6,54
2024-08-17T19:37:04.0348680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,218.66,6.357,98.2,99.7,6,53
2024-08-17T19:37:04.1095088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,217.8,6.357,98.2,99.7,6,51
2024-08-17T19:37:04.1720321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.54,6.357,98.2,99.7,6,48
2024-08-17T19:37:04.2345003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,216.12,6.357,98.2,99.7,6,47
2024-08-17T19:37:04.2970291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,215.3,6.357,98.2,99.7,6,45
2024-08-17T19:37:04.3594896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,214.89,6.357,98.2,99.7,6,44
2024-08-17T19:37:04.4377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,214.89,6.357,98.2,99.7,6,44
2024-08-17T19:37:04.5000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,215.74,6.372,98,99.7,6,46
2024-08-17T19:37:04.5625098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,216.56,6.372,98,99.7,6,48
2024-08-17T19:37:04.6251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.4,6.372,98,99.7,6,50
2024-08-17T19:37:04.6875043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,218.68,6.372,98,99.7,6,53
2024-08-17T19:37:04.7656526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,229.46,6.372,98,99.7,5,57
2024-08-17T19:37:04.8281693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,230.49,6.372,98,99.5,5,61
2024-08-17T19:37:04.8906418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,232.3,6.372,98,99.5,5,67
2024-08-17T19:37:04.9531078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,233.59,6.372,98,99.5,5,71
2024-08-17T19:37:05.0156473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,235.65,6.372,98,99.5,5,77
2024-08-17T19:37:05.0783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,237.08,6.372,98,99.5,5,81
2024-08-17T19:37:05.1562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,238.56,6.372,98,99.5,5,85
2024-08-17T19:37:05.2187033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,240.07,6.372,98,99.5,5,89
2024-08-17T19:37:05.2812281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,241.61,6.372,98,99.5,5,93
2024-08-17T19:37:05.3437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.79,6.372,98,99.5,5,96
2024-08-17T19:37:05.4060485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,243.18,6.372,98,99.5,5,97
2024-08-17T19:37:05.4842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.22,6.382,98,99.5,5,97
2024-08-17T19:37:05.5467143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,243.22,6.382,98,99.5,5,97
2024-08-17T19:37:05.6092158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,242.83,6.382,98,99.5,5,96
2024-08-17T19:37:05.6717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.65,6.382,98,99.5,5,93
2024-08-17T19:37:05.7342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.5,6.382,98,99.5,5,90
2024-08-17T19:37:05.8279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,238.9,6.382,98,99.3,5,86
2024-08-17T19:37:05.8748148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.42,6.382,98,99.3,5,82
2024-08-17T19:37:05.9373253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,235.63,6.382,98,99.3,5,77
2024-08-17T19:37:05.9997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,233.92,6.382,98,99.3,5,72
2024-08-17T19:37:06.0621954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,232.61,6.382,98,99.3,5,68
2024-08-17T19:37:06.1403162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,231.68,6.382,98,99.3,5,65
2024-08-17T19:37:06.2028571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,231.08,6.382,98,99.3,5,63
2024-08-17T19:37:06.2653694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,230.51,6.382,98,99.3,5,61
2024-08-17T19:37:06.3278483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,230.51,6.382,98,99.3,5,61
2024-08-17T19:37:06.3903258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,230.79,6.382,98,99.3,5,62
2024-08-17T19:37:06.4685281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,231.39,6.394,97.9,99.3,5,64
2024-08-17T19:37:06.5308856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,231.69,6.394,97.9,99.3,5,65
2024-08-17T19:37:06.5933636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.62,6.394,97.9,99.3,5,68
2024-08-17T19:37:06.6559483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,233.59,6.394,97.9,99.3,5,71
2024-08-17T19:37:06.7183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,234.26,6.394,97.9,99.3,5,73
2024-08-17T19:37:06.7964988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,228.41,6.394,97.9,99.3,6,75
2024-08-17T19:37:06.8589708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,229.7,6.394,97.9,99.1,6,78
2024-08-17T19:37:06.9214473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,230.62,6.394,97.9,99.1,6,80
2024-08-17T19:37:06.9839722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,231.55,6.394,97.9,99.1,6,82
2024-08-17T19:37:07.0464096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,232.95,6.394,97.9,99.1,6,85
2024-08-17T19:37:07.1294646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,233.41,6.394,97.9,99.1,6,86
2024-08-17T19:37:07.1870370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,233.88,6.394,97.9,99.1,6,87
2024-08-17T19:37:07.2495538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.28,6.394,97.9,99.1,6,90
2024-08-17T19:37:07.3120221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,235.28,6.394,97.9,99.1,6,90
2024-08-17T19:37:07.3745302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.75,6.394,97.9,99.1,6,91
2024-08-17T19:37:07.4370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.75,6.394,97.9,99.1,6,91
2024-08-17T19:37:07.5150885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,236.69,6.394,97.9,99.1,6,93
2024-08-17T19:37:07.5776077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.65,6.409,97.7,99.1,6,93
2024-08-17T19:37:07.6399707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.65,6.409,97.7,99.1,6,93
2024-08-17T19:37:07.7025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.65,6.409,97.7,99.1,6,93
2024-08-17T19:37:07.7651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.42,6.409,97.7,99.1,5,93
2024-08-17T19:37:07.8432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:07.9056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:07.9681652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.0306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.0930103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.1712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.2336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.2961851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.3586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.4211806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.35,6.409,97.7,98.9,5,93
2024-08-17T19:37:08.4992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.35,6.424,97.6,98.9,5,93
2024-08-17T19:37:08.5617349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.35,6.424,97.6,98.9,5,93
2024-08-17T19:37:08.6257484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.35,6.424,97.6,98.9,5,93
2024-08-17T19:37:08.6866531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,240.58,6.424,97.6,98.9,5,91
2024-08-17T19:37:08.7492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,246.34,6.424,97.6,98.9,4,91
2024-08-17T19:37:08.8274060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.06,6.424,97.6,98.9,4,90
2024-08-17T19:37:08.8898154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.72,6.424,97.6,98.7,4,89
2024-08-17T19:37:08.9523383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.72,6.424,97.6,98.7,4,89
2024-08-17T19:37:09.0147543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,245.17,6.424,97.6,98.7,4,87
2024-08-17T19:37:09.0773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.9,6.424,97.6,98.7,4,86
2024-08-17T19:37:09.1554889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,244.63,6.424,97.6,98.7,4,85
2024-08-17T19:37:09.2179447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,244.11,6.424,97.6,98.7,4,83
2024-08-17T19:37:09.2803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,243.85,6.424,97.6,98.7,4,82
2024-08-17T19:37:09.3428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,243.36,6.424,97.6,98.7,4,80
2024-08-17T19:37:09.4053831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,243.11,6.424,97.6,98.7,4,79
2024-08-17T19:37:09.4834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,242.88,6.424,97.6,98.7,4,78
2024-08-17T19:37:09.5459393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,242.35,6.441,97.4,98.7,4,76
2024-08-17T19:37:09.6084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,241.91,6.441,97.4,98.7,4,74
2024-08-17T19:37:09.6709530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,241.49,6.441,97.4,98.7,4,72
2024-08-17T19:37:09.7335312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,249.92,6.441,97.4,98.7,3,69
2024-08-17T19:37:09.7959472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,249.8,6.441,97.4,98.7,3,67
2024-08-17T19:37:09.8740304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,249.68,6.441,97.4,98.6,3,64
2024-08-17T19:37:09.9366433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,249.64,6.441,97.4,98.6,3,62
2024-08-17T19:37:09.9989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.64,6.441,97.4,98.6,3,61
2024-08-17T19:37:10.0614799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,249.66,6.441,97.4,98.6,3,59
2024-08-17T19:37:10.1239583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,249.66,6.441,97.4,98.6,3,59
2024-08-17T19:37:10.2020365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,249.68,6.441,97.4,98.6,3,58
2024-08-17T19:37:10.2658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,249.66,6.441,97.4,98.6,3,59
2024-08-17T19:37:10.3270230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,249.66,6.441,97.4,98.6,3,59
2024-08-17T19:37:10.3895358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.64,6.441,97.4,98.6,3,61
2024-08-17T19:37:10.4520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.64,6.441,97.4,98.6,3,61
2024-08-17T19:37:10.5301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,249.42,6.456,97.1,98.6,3,62
2024-08-17T19:37:10.5926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,249.46,6.456,97.1,98.6,3,64
2024-08-17T19:37:10.6551324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,249.49,6.456,97.1,98.6,3,65
2024-08-17T19:37:10.7176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,249.58,6.456,97.1,98.6,3,67
2024-08-17T19:37:10.7800896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,249.7,6.456,97.1,98.6,3,69
2024-08-17T19:37:10.8582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,249.84,6.456,97.1,98.5,3,71
2024-08-17T19:37:10.9207757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,249.92,6.456,97.1,98.5,3,72
2024-08-17T19:37:10.9832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.11,6.456,97.1,98.5,3,74
2024-08-17T19:37:11.0456083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,250.32,6.456,97.1,98.5,3,76
2024-08-17T19:37:11.1080873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,250.56,6.456,97.1,98.5,3,78
2024-08-17T19:37:11.1862391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,250.69,6.456,97.1,98.5,3,79
2024-08-17T19:37:11.2487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,250.82,6.456,97.1,98.5,3,80
2024-08-17T19:37:11.3112094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.1,6.456,97.1,98.5,3,82
2024-08-17T19:37:11.3737711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,251.41,6.456,97.1,98.5,3,84
2024-08-17T19:37:11.4392558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.73,6.456,97.1,98.5,3,86
2024-08-17T19:37:11.5017907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.9,6.456,97.1,98.5,3,87
2024-08-17T19:37:11.5641428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,252.12,6.468,96.9,98.5,3,89
2024-08-17T19:37:11.6423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,252.49,6.468,96.9,98.5,3,91
2024-08-17T19:37:11.7048520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.88,6.468,96.9,98.5,3,93
2024-08-17T19:37:11.7673540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.48,6.468,96.9,98.5,3,96
2024-08-17T19:37:11.8298616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,254.07,6.468,96.9,98.3,3,99
2024-08-17T19:37:11.9079417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,254.96,6.468,96.9,98.3,3,103
2024-08-17T19:37:11.9704215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,6.468,96.9,98.3,3,105
2024-08-17T19:37:12.0329347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.14,6.468,96.9,98.3,3,108
2024-08-17T19:37:12.0953953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,256.88,6.468,96.9,98.3,3,111
2024-08-17T19:37:12.1586824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,257.13,6.468,96.9,98.3,3,112
2024-08-17T19:37:12.2202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,257.64,6.468,96.9,98.3,3,114
2024-08-17T19:37:12.2984640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,257.9,6.468,96.9,98.3,3,115
2024-08-17T19:37:12.3609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,258.16,6.468,96.9,98.3,3,116
2024-08-17T19:37:12.4234873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,258.16,6.468,96.9,98.3,3,116
2024-08-17T19:37:12.4858697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,257.69,6.477,96.6,98.3,3,115
2024-08-17T19:37:12.5484698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,257.18,6.477,96.6,98.3,3,113
2024-08-17T19:37:12.6264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,256.67,6.477,96.6,98.3,3,111
2024-08-17T19:37:12.6890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.93,6.477,96.6,98.3,3,108
2024-08-17T19:37:12.7514348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,255.45,6.477,96.6,98.3,3,106
2024-08-17T19:37:12.8138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.98,6.477,96.6,98.3,3,104
2024-08-17T19:37:12.8764887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.5,6.477,96.6,98.2,3,102
2024-08-17T19:37:12.9544301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,254.06,6.477,96.6,98.2,3,100
2024-08-17T19:37:13.0169216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,253.63,6.477,96.6,98.2,3,98
2024-08-17T19:37:13.0794818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,253.21,6.477,96.6,98.2,3,96
2024-08-17T19:37:13.1420563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,252.8,6.477,96.6,98.2,3,94
2024-08-17T19:37:13.2045164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,252.41,6.477,96.6,98.2,3,92
2024-08-17T19:37:13.2826809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,252.04,6.477,96.6,98.2,3,90
2024-08-17T19:37:13.3449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,251.85,6.477,96.6,98.2,3,89
2024-08-17T19:37:13.4075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,251.5,6.477,96.6,98.2,3,87
2024-08-17T19:37:13.4701483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.13,6.489,96.3,98.2,3,86
2024-08-17T19:37:13.5326301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,250.8,6.489,96.3,98.2,3,84
2024-08-17T19:37:13.6106725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,250.5,6.489,96.3,98.2,3,82
2024-08-17T19:37:13.6733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,250.35,6.489,96.3,98.2,3,81
2024-08-17T19:37:13.7355615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,235.74,6.489,96.3,98.2,5,80
2024-08-17T19:37:13.7982363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,235.39,6.489,96.3,98.2,5,79
2024-08-17T19:37:13.8606621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.36,6.489,96.3,98.1,5,79
2024-08-17T19:37:13.9389288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.36,6.489,96.3,98.1,5,79
2024-08-17T19:37:14.0012618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,235.36,6.489,96.3,98.1,5,79
2024-08-17T19:37:14.0638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,235.71,6.489,96.3,98.1,5,80
2024-08-17T19:37:14.1262420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,236.06,6.489,96.3,98.1,5,81
2024-08-17T19:37:14.1929274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.42,6.489,96.3,98.1,5,82
2024-08-17T19:37:14.2553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,236.42,6.489,96.3,98.1,5,82
2024-08-17T19:37:14.3178998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.3960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.4584256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.5209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.5834306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.6459877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,236.78,6.489,96.3,98.1,5,83
2024-08-17T19:37:14.7240831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,236.64,6.501,96,98.1,5,83
2024-08-17T19:37:14.7865925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,226.24,6.501,96,98.1,7,83
2024-08-17T19:37:14.8490676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.19,6.501,96,98,7,83
2024-08-17T19:37:14.9116998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.19,6.501,96,98,7,83
2024-08-17T19:37:14.9740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.19,6.501,96,98,7,83
2024-08-17T19:37:15.0522614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.27,6.501,96,98,7,85
2024-08-17T19:37:15.1147202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,227.27,6.501,96,98,7,85
2024-08-17T19:37:15.1770480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.81,6.501,96,98,7,86
2024-08-17T19:37:15.2396113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.81,6.501,96,98,7,86
2024-08-17T19:37:15.3045391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.35,6.501,96,98,7,87
2024-08-17T19:37:15.3802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.35,6.501,96,98,7,87
2024-08-17T19:37:15.4426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.35,6.501,96,98,7,87
2024-08-17T19:37:15.5051983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,228.35,6.501,96,98,7,87
2024-08-17T19:37:15.5677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,228.88,6.501,96,98,7,88
2024-08-17T19:37:15.6302020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.34,6.51,95.9,98,7,87
2024-08-17T19:37:15.6925419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.88,6.51,95.9,98,7,88
2024-08-17T19:37:15.7707681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.34,6.51,95.9,98,7,87
2024-08-17T19:37:15.8332955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.29,6.51,95.9,97.9,7,87
2024-08-17T19:37:15.8958019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:15.9583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.0206375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.0987071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.1613164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.2237791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.29,6.51,95.9,97.9,7,87
2024-08-17T19:37:16.2863987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.29,6.51,95.9,97.9,7,87
2024-08-17T19:37:16.3485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.29,6.51,95.9,97.9,7,87
2024-08-17T19:37:16.4268712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.4894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,228.82,6.51,95.9,97.9,7,88
2024-08-17T19:37:16.5548559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.41,6.523,95.9,97.9,7,89
2024-08-17T19:37:16.6143302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.41,6.523,95.9,97.9,7,89
2024-08-17T19:37:16.6768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.41,6.523,95.9,97.9,7,89
2024-08-17T19:37:16.7549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.29,6.523,95.9,97.9,8,90
2024-08-17T19:37:16.8330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:16.8799164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:16.9423762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.0084442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.0710410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.1490770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.2115463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.2741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.3365240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.3989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.17,6.523,95.9,97.7,8,90
2024-08-17T19:37:17.4615318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.21,6.532,95.9,97.7,8,90
2024-08-17T19:37:17.5396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.21,6.532,95.9,97.7,8,90
2024-08-17T19:37:17.6019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.21,6.532,95.9,97.7,8,90
2024-08-17T19:37:17.6645899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.81,6.532,95.9,97.7,8,91
2024-08-17T19:37:17.7270886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.81,6.532,95.9,97.7,8,91
2024-08-17T19:37:17.7895818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,226.81,6.532,95.9,97.7,8,91
2024-08-17T19:37:17.8677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:17.9302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:17.9926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.0550556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.1175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.1957855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.2582504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.3207153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.3832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.4457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.5238400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.5862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.6487902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,226.75,6.532,95.9,97.6,8,91
2024-08-17T19:37:18.7112617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.75,6.542,95.8,97.6,8,91
2024-08-17T19:37:18.7737613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.89,6.542,95.8,97.6,7,92
2024-08-17T19:37:18.8519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:18.9144485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:18.9768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.0393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.1055286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.1681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.2305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.3086533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.37,6.542,95.8,97.5,7,93
2024-08-17T19:37:19.3712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.3,6.542,95.8,97.5,7,91
2024-08-17T19:37:19.4336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.3,6.542,95.8,97.5,7,91
2024-08-17T19:37:19.4961878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.3,6.542,95.8,97.5,7,91
2024-08-17T19:37:19.5586590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.27,6.556,95.6,97.5,7,91
2024-08-17T19:37:19.6367842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.27,6.556,95.6,97.5,7,91
2024-08-17T19:37:19.6991800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,231.33,6.556,95.6,97.5,7,93
2024-08-17T19:37:19.7617919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.85,6.556,95.6,97.5,8,93
2024-08-17T19:37:19.8398259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.85,6.556,95.6,97.5,8,93
2024-08-17T19:37:19.8867312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.44,6.556,95.6,97.5,8,94
2024-08-17T19:37:19.9648924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.44,6.556,95.6,97.5,8,94
2024-08-17T19:37:20.0272879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.61,6.556,95.6,97.5,8,96
2024-08-17T19:37:20.0897909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.61,6.556,95.6,97.5,8,96
2024-08-17T19:37:20.1522270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.2,6.556,95.6,97.5,8,97
2024-08-17T19:37:20.2149651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,230.2,6.556,95.6,97.5,8,97
2024-08-17T19:37:20.2929903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.78,6.556,95.6,97.5,8,98
2024-08-17T19:37:20.3554023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.78,6.556,95.6,97.5,8,98
2024-08-17T19:37:20.4214331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.78,6.556,95.6,97.5,8,98
2024-08-17T19:37:20.4838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.79,6.569,95.5,97.5,8,98
2024-08-17T19:37:20.5465084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.79,6.569,95.5,97.5,8,98
2024-08-17T19:37:20.6088784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.79,6.569,95.5,97.5,8,98
2024-08-17T19:37:20.6869317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.79,6.569,95.5,97.5,8,98
2024-08-17T19:37:20.7495802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.45,6.569,95.5,97.5,7,97
2024-08-17T19:37:20.8120052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.45,6.569,95.5,97.5,7,97
2024-08-17T19:37:20.8745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,232.92,6.569,95.5,97.5,7,96
2024-08-17T19:37:20.9368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.86,6.569,95.5,97.5,7,94
2024-08-17T19:37:20.9995488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.86,6.569,95.5,97.5,7,94
2024-08-17T19:37:21.0775528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.86,6.569,95.5,97.5,7,94
2024-08-17T19:37:21.1399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.33,6.569,95.5,97.5,7,93
2024-08-17T19:37:21.2024639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.33,6.569,95.5,97.5,7,93
2024-08-17T19:37:21.2649950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.33,6.569,95.5,97.5,7,93
2024-08-17T19:37:21.3432184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.33,6.569,95.5,97.5,7,93
2024-08-17T19:37:21.4056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,231.33,6.569,95.5,97.5,7,93
2024-08-17T19:37:21.4680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.5305074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.5930567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.6555624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.7335907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.7962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.31,6.586,95.3,97.5,7,93
2024-08-17T19:37:21.8586159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.73,6.586,95.3,97.4,7,92
2024-08-17T19:37:21.9212259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.2,6.586,95.3,97.4,7,91
2024-08-17T19:37:21.9836125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.2,6.586,95.3,97.4,7,91
2024-08-17T19:37:22.0617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.2,6.586,95.3,97.4,7,91
2024-08-17T19:37:22.1241647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.2,6.586,95.3,97.4,7,91
2024-08-17T19:37:22.1866468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.2,6.586,95.3,97.4,7,91
2024-08-17T19:37:22.2492025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.25,6.586,95.3,97.4,7,93
2024-08-17T19:37:22.3116474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,231.25,6.586,95.3,97.4,7,93
2024-08-17T19:37:22.3897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.78,6.586,95.3,97.4,7,94
2024-08-17T19:37:22.4522378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.78,6.586,95.3,97.4,7,94
2024-08-17T19:37:22.5147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.31,6.586,95.3,97.4,7,95
2024-08-17T19:37:22.5816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.84,6.586,95.3,97.4,7,96
2024-08-17T19:37:22.6440488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.84,6.586,95.3,97.4,7,96
2024-08-17T19:37:22.7065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.8,6.603,95.1,97.4,7,96
2024-08-17T19:37:22.7690449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,233.33,6.603,95.1,97.4,7,97
2024-08-17T19:37:22.8472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.22,6.603,95.1,97.2,7,97
2024-08-17T19:37:22.9096699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.22,6.603,95.1,97.2,7,97
2024-08-17T19:37:22.9721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.75,6.603,95.1,97.2,7,98
2024-08-17T19:37:23.0346037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.8,6.603,95.1,97.2,7,100
2024-08-17T19:37:23.0971410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,235.32,6.603,95.1,97.2,7,101
2024-08-17T19:37:23.1751973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,236.37,6.603,95.1,97.2,7,103
2024-08-17T19:37:23.2376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.89,6.603,95.1,97.2,7,104
2024-08-17T19:37:23.3007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.46,6.603,95.1,97.2,7,107
2024-08-17T19:37:23.3626427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.98,6.603,95.1,97.2,7,108
2024-08-17T19:37:23.4249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,240.02,6.603,95.1,97.2,7,110
2024-08-17T19:37:23.5032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.55,6.603,95.1,97.2,7,111
2024-08-17T19:37:23.5657315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,241.52,6.613,94.9,97.2,7,113
2024-08-17T19:37:23.6282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,242.04,6.613,94.9,97.2,7,114
2024-08-17T19:37:23.6907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.56,6.613,94.9,97.2,7,115
2024-08-17T19:37:23.7532733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.6,6.613,94.9,97.2,7,117
2024-08-17T19:37:23.8469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.54,6.613,94.9,97.1,7,117
2024-08-17T19:37:23.8937961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.54,6.613,94.9,97.1,7,117
2024-08-17T19:37:23.9563120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.54,6.613,94.9,97.1,7,117
2024-08-17T19:37:24.0187346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.54,6.613,94.9,97.1,7,117
2024-08-17T19:37:24.0812571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.51,6.613,94.9,97.1,7,115
2024-08-17T19:37:24.1594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.99,6.613,94.9,97.1,7,114
2024-08-17T19:37:24.2219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.95,6.613,94.9,97.1,7,112
2024-08-17T19:37:24.2843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.95,6.613,94.9,97.1,7,112
2024-08-17T19:37:24.3468904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.43,6.613,94.9,97.1,7,111
2024-08-17T19:37:24.4093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,239.91,6.613,94.9,97.1,7,110
2024-08-17T19:37:24.4874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,239.89,6.623,94.8,97.1,7,110
2024-08-17T19:37:24.5499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.37,6.623,94.8,97.1,7,109
2024-08-17T19:37:24.6124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.85,6.623,94.8,97.1,7,108
2024-08-17T19:37:24.6748897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.85,6.623,94.8,97.1,7,108
2024-08-17T19:37:24.7374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.85,6.623,94.8,97.1,7,108
2024-08-17T19:37:24.8154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,238.85,6.623,94.8,97.1,7,108
2024-08-17T19:37:24.8780023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.83,6.623,94.8,97,7,110
2024-08-17T19:37:24.9404804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.83,6.623,94.8,97,7,110
2024-08-17T19:37:25.0030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.83,6.623,94.8,97,7,110
2024-08-17T19:37:25.0654961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.35,6.623,94.8,97,7,111
2024-08-17T19:37:25.1280377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.35,6.623,94.8,97,7,111
2024-08-17T19:37:25.2060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.35,6.623,94.8,97,7,111
2024-08-17T19:37:25.2685595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,240.35,6.623,94.8,97,7,111
2024-08-17T19:37:25.3310115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.87,6.623,94.8,97,7,112
2024-08-17T19:37:25.3935347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.87,6.623,94.8,97,7,112
2024-08-17T19:37:25.4559810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.81,6.635,94.6,97,7,112
2024-08-17T19:37:25.5341579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.81,6.635,94.6,97,7,112
2024-08-17T19:37:25.5966295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.81,6.635,94.6,97,7,112
2024-08-17T19:37:25.6590890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.81,6.635,94.6,97,7,112
2024-08-17T19:37:25.7215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.66,6.635,94.6,97,6,112
2024-08-17T19:37:25.7840462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.66,6.635,94.6,97,6,112
2024-08-17T19:37:25.8622175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.56,6.635,94.6,96.8,6,112
2024-08-17T19:37:25.9246200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.56,6.635,94.6,96.8,6,112
2024-08-17T19:37:25.9870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.0494913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.1122192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.1902122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.2442901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.3152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.3776849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.1,6.635,94.6,96.8,6,111
2024-08-17T19:37:26.4401687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.56,6.635,94.6,96.8,6,112
2024-08-17T19:37:26.5182740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.55,6.649,94.5,96.8,6,112
2024-08-17T19:37:26.5808620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.55,6.649,94.5,96.8,6,112
2024-08-17T19:37:26.6433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.01,6.649,94.5,96.8,6,113
2024-08-17T19:37:26.7057435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.48,6.649,94.5,96.8,6,114
2024-08-17T19:37:26.7683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.48,6.649,94.5,96.8,6,114
2024-08-17T19:37:26.8465031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.85,6.649,94.5,96.6,6,115
2024-08-17T19:37:26.9088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,245.31,6.649,94.5,96.6,6,116
2024-08-17T19:37:26.9714114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.78,6.649,94.5,96.6,6,117
2024-08-17T19:37:27.0337783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.78,6.649,94.5,96.6,6,117
2024-08-17T19:37:27.0964085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.1743613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.2427648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.3051477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.3676969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.4301680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.4926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.5551200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.24,6.649,94.5,96.6,6,118
2024-08-17T19:37:27.6332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,246.22,6.661,94.4,96.6,6,118
2024-08-17T19:37:27.6956030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.75,6.661,94.4,96.6,6,117
2024-08-17T19:37:27.7582677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,245.75,6.661,94.4,96.6,6,117
2024-08-17T19:37:27.8519660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,245.66,6.661,94.4,96.4,6,117
2024-08-17T19:37:27.8833645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.2,6.661,94.4,96.4,6,116
2024-08-17T19:37:27.9457719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,244.73,6.661,94.4,96.4,6,115
2024-08-17T19:37:28.0238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.27,6.661,94.4,96.4,6,114
2024-08-17T19:37:28.0863647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.27,6.661,94.4,96.4,6,114
2024-08-17T19:37:28.1487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.34,6.661,94.4,96.4,6,112
2024-08-17T19:37:28.2113522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.34,6.661,94.4,96.4,6,112
2024-08-17T19:37:28.2738574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.88,6.661,94.4,96.4,6,111
2024-08-17T19:37:28.3518844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.42,6.661,94.4,96.4,6,110
2024-08-17T19:37:28.4144051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,241.95,6.661,94.4,96.4,6,109
2024-08-17T19:37:28.4768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,241.49,6.661,94.4,96.4,6,108
2024-08-17T19:37:28.5397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.02,6.674,94.3,96.4,6,107
2024-08-17T19:37:28.6018901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.1,6.674,94.3,96.4,6,105
2024-08-17T19:37:28.6798828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.1,6.674,94.3,96.4,6,105
2024-08-17T19:37:28.7424200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,239.64,6.674,94.3,96.4,6,104
2024-08-17T19:37:28.8049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.18,6.674,94.3,96.4,6,103
2024-08-17T19:37:28.8673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.05,6.674,94.3,96.1,6,103
2024-08-17T19:37:28.9298930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.05,6.674,94.3,96.1,6,103
2024-08-17T19:37:29.0081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.05,6.674,94.3,96.1,6,103
2024-08-17T19:37:29.0704860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.05,6.674,94.3,96.1,6,103
2024-08-17T19:37:29.1330046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,239.05,6.674,94.3,96.1,6,103
2024-08-17T19:37:29.1954483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,239.5,6.674,94.3,96.1,6,104
2024-08-17T19:37:29.2579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.96,6.674,94.3,96.1,6,105
2024-08-17T19:37:29.3360372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.88,6.674,94.3,96.1,6,107
2024-08-17T19:37:29.3985655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,242.26,6.674,94.3,96.1,6,110
2024-08-17T19:37:29.4609886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.72,6.674,94.3,96.1,6,111
2024-08-17T19:37:29.5235658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.14,6.684,94.3,96.1,6,114
2024-08-17T19:37:29.5860050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,245.06,6.684,94.3,96.1,6,116
2024-08-17T19:37:29.6641230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,245.99,6.684,94.3,96.1,6,118
2024-08-17T19:37:29.7266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.38,6.684,94.3,96.1,5,119
2024-08-17T19:37:29.7890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.19,6.684,94.3,96.1,5,121
2024-08-17T19:37:29.8516334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.34,6.684,94.3,95.9,5,124
2024-08-17T19:37:29.9140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,251.75,6.684,94.3,95.9,5,125
2024-08-17T19:37:29.9766768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.16,6.684,94.3,95.9,5,126
2024-08-17T19:37:30.0547081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.98,6.684,94.3,95.9,5,128
2024-08-17T19:37:30.1172377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.39,6.684,94.3,95.9,5,129
2024-08-17T19:37:30.1796414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.39,6.684,94.3,95.9,5,129
2024-08-17T19:37:30.2422112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.81,6.684,94.3,95.9,5,130
2024-08-17T19:37:30.3046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.81,6.684,94.3,95.9,5,130
2024-08-17T19:37:30.3884445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.81,6.684,94.3,95.9,5,130
2024-08-17T19:37:30.4353027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.39,6.684,94.3,95.9,5,129
2024-08-17T19:37:30.5134837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,252.98,6.684,94.3,95.9,5,128
2024-08-17T19:37:30.5759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.16,6.684,94.3,95.9,5,126
2024-08-17T19:37:30.6385178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.34,6.684,94.3,95.9,5,124
2024-08-17T19:37:30.7007588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.08,6.694,94.2,95.9,5,121
2024-08-17T19:37:30.7633743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,248.86,6.694,94.2,95.9,5,118
2024-08-17T19:37:30.8416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,247.57,6.694,94.2,95.7,5,115
2024-08-17T19:37:30.9040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,245.98,6.694,94.2,95.7,5,111
2024-08-17T19:37:30.9664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,244.8,6.694,94.2,95.7,5,108
2024-08-17T19:37:31.0288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.24,6.694,94.2,95.7,5,104
2024-08-17T19:37:31.0913564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,241.7,6.694,94.2,95.7,5,100
2024-08-17T19:37:31.1696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.19,6.694,94.2,95.7,5,96
2024-08-17T19:37:31.2320371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,239.08,6.694,94.2,95.7,5,93
2024-08-17T19:37:31.2945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,237.98,6.694,94.2,95.7,5,90
2024-08-17T19:37:31.3570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,236.91,6.694,94.2,95.7,5,87
2024-08-17T19:37:31.4195664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.55,6.694,94.2,95.7,5,86
2024-08-17T19:37:31.4976712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.86,6.694,94.2,95.7,5,84
2024-08-17T19:37:31.5600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,235.18,6.71,94.1,95.7,5,82
2024-08-17T19:37:31.6226387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,235.18,6.71,94.1,95.7,5,82
2024-08-17T19:37:31.6850489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,235.18,6.71,94.1,95.7,5,82
2024-08-17T19:37:31.7476165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,235.18,6.71,94.1,95.7,5,82
2024-08-17T19:37:31.8257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,235.52,6.71,94.1,95.7,5,83
2024-08-17T19:37:31.8882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,236.1,6.71,94.1,95.4,5,85
2024-08-17T19:37:31.9506744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,236.45,6.71,94.1,95.4,5,86
2024-08-17T19:37:32.0130866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,236.8,6.71,94.1,95.4,5,87
2024-08-17T19:37:32.0756442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,237.52,6.71,94.1,95.4,5,89
2024-08-17T19:37:32.1381462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,237.87,6.71,94.1,95.4,5,90
2024-08-17T19:37:32.2161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.6,6.71,94.1,95.4,5,92
2024-08-17T19:37:32.2787268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,238.96,6.71,94.1,95.4,5,93
2024-08-17T19:37:32.3411984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.33,6.71,94.1,95.4,5,94
2024-08-17T19:37:32.4037031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,239.7,6.71,94.1,95.4,5,95
2024-08-17T19:37:32.4852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,240.07,6.71,94.1,95.4,5,96
2024-08-17T19:37:32.5321538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240,6.725,93.9,95.4,5,96
2024-08-17T19:37:32.6102542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240,6.725,93.9,95.4,5,96
2024-08-17T19:37:32.6727279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,240,6.725,93.9,95.4,5,96
2024-08-17T19:37:32.7353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.37,6.725,93.9,95.4,5,97
2024-08-17T19:37:32.7978097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,240.37,6.725,93.9,95.4,5,97
2024-08-17T19:37:32.8602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,240.3,6.725,93.9,95.2,5,97
2024-08-17T19:37:32.9382817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.93,6.725,93.9,95.2,5,96
2024-08-17T19:37:33.0009457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,239.93,6.725,93.9,95.2,5,96
2024-08-17T19:37:33.0633192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.19,6.725,93.9,95.2,5,94
2024-08-17T19:37:33.1257927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,239.19,6.725,93.9,95.2,5,94
2024-08-17T19:37:33.1882493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.82,6.725,93.9,95.2,5,93
2024-08-17T19:37:33.2664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.46,6.725,93.9,95.2,5,92
2024-08-17T19:37:33.3289608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,238.09,6.725,93.9,95.2,5,91
2024-08-17T19:37:33.3913898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.73,6.725,93.9,95.2,5,90
2024-08-17T19:37:33.4539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,237.38,6.725,93.9,95.2,5,89
2024-08-17T19:37:33.5163517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,237.28,6.734,93.7,95.2,5,89
2024-08-17T19:37:33.5944387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.58,6.734,93.7,95.2,5,87
2024-08-17T19:37:33.6569775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.58,6.734,93.7,95.2,5,87
2024-08-17T19:37:33.7194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.58,6.734,93.7,95.2,5,87
2024-08-17T19:37:33.7819123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.58,6.734,93.7,95.2,5,87
2024-08-17T19:37:33.8444657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:33.9225625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:33.9850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.0530499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.1154053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.1779208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.2403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.3028514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,236.16,6.734,93.7,95,5,86
2024-08-17T19:37:34.3810408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.51,6.734,93.7,95,5,87
2024-08-17T19:37:34.4434269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.36,6.745,93.4,95,5,87
2024-08-17T19:37:34.5059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.36,6.745,93.4,95,5,87
2024-08-17T19:37:34.5684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.36,6.745,93.4,95,5,87
2024-08-17T19:37:34.6310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.71,6.745,93.4,95,5,88
2024-08-17T19:37:34.6933464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,237.06,6.745,93.4,95,5,89
2024-08-17T19:37:34.7715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,237.06,6.745,93.4,95,5,89
2024-08-17T19:37:34.8496670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,237.03,6.745,93.4,94.9,5,89
2024-08-17T19:37:34.8964905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,237.03,6.745,93.4,94.9,5,89
2024-08-17T19:37:34.9589908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.39,6.745,93.4,94.9,5,90
2024-08-17T19:37:35.0370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,237.39,6.745,93.4,94.9,5,90
2024-08-17T19:37:35.0995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.74,6.745,93.4,94.9,5,91
2024-08-17T19:37:35.1621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.74,6.745,93.4,94.9,5,91
2024-08-17T19:37:35.2245154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.74,6.745,93.4,94.9,5,91
2024-08-17T19:37:35.2870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.47,6.745,93.4,94.9,5,93
2024-08-17T19:37:35.3495152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.47,6.745,93.4,94.9,5,93
2024-08-17T19:37:35.4140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.47,6.745,93.4,94.9,5,93
2024-08-17T19:37:35.4901613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.84,6.745,93.4,94.9,5,94
2024-08-17T19:37:35.5527132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.84,6.745,93.4,94.9,5,94
2024-08-17T19:37:35.6151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.84,6.745,93.4,94.9,5,94
2024-08-17T19:37:35.6776340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.57,6.745,93.4,94.9,5,96
2024-08-17T19:37:35.7557541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,239.57,6.745,93.4,94.9,5,96
2024-08-17T19:37:35.8494278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.28,6.745,93.4,94.8,5,98
2024-08-17T19:37:35.8806126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,241.03,6.745,93.4,94.8,5,100
2024-08-17T19:37:35.9431351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.13,6.752,93.3,94.8,5,103
2024-08-17T19:37:36.0055741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.9,6.752,93.3,94.8,5,105
2024-08-17T19:37:36.0838151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,243.68,6.752,93.3,94.8,5,107
2024-08-17T19:37:36.1462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,244.85,6.752,93.3,94.8,5,110
2024-08-17T19:37:36.2088011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,245.63,6.752,93.3,94.8,5,112
2024-08-17T19:37:36.2713423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.42,6.752,93.3,94.8,5,114
2024-08-17T19:37:36.3338192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,247.62,6.752,93.3,94.8,5,117
2024-08-17T19:37:36.4118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,248.02,6.752,93.3,94.8,5,118
2024-08-17T19:37:36.4743254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.92,6.761,93.1,94.8,5,118
2024-08-17T19:37:36.5388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.32,6.761,93.1,94.8,5,119
2024-08-17T19:37:36.5992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.32,6.761,93.1,94.8,5,119
2024-08-17T19:37:36.6618041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,247.92,6.761,93.1,94.8,5,118
2024-08-17T19:37:36.7398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.52,6.761,93.1,94.8,5,117
2024-08-17T19:37:36.8023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,246.72,6.761,93.1,94.8,5,115
2024-08-17T19:37:36.8648212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,245.93,6.761,93.1,94.8,5,113
2024-08-17T19:37:36.9273284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,245.14,6.761,93.1,94.8,5,111
2024-08-17T19:37:36.9899100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.97,6.761,93.1,94.8,5,108
2024-08-17T19:37:37.0523723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.19,6.761,93.1,94.8,5,106
2024-08-17T19:37:37.1304587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.42,6.761,93.1,94.8,5,104
2024-08-17T19:37:37.1930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.04,6.761,93.1,94.8,5,103
2024-08-17T19:37:37.2554105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,241.28,6.761,93.1,94.8,5,101
2024-08-17T19:37:37.3180127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.9,6.761,93.1,94.8,5,100
2024-08-17T19:37:37.3804337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.9,6.761,93.1,94.8,5,100
2024-08-17T19:37:37.4585339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.9,6.761,93.1,94.8,5,100
2024-08-17T19:37:37.5209504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.82,6.774,92.9,94.8,5,100
2024-08-17T19:37:37.5834755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.82,6.774,92.9,94.8,5,100
2024-08-17T19:37:37.6460282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,240.82,6.774,92.9,94.8,5,100
2024-08-17T19:37:37.7084247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,237.11,6.774,92.9,94.8,6,101
2024-08-17T19:37:37.7866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,238.02,6.774,92.9,94.8,6,103
2024-08-17T19:37:37.8490989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,238.47,6.774,92.9,94.8,6,104
2024-08-17T19:37:37.9116270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.92,6.774,92.9,94.8,6,105
2024-08-17T19:37:37.9740754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.83,6.774,92.9,94.8,6,107
2024-08-17T19:37:38.0364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.74,6.774,92.9,94.8,6,109
2024-08-17T19:37:38.1147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.65,6.774,92.9,94.8,6,111
2024-08-17T19:37:38.1771123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.11,6.774,92.9,94.8,6,112
2024-08-17T19:37:38.2396275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,243.02,6.774,92.9,94.8,6,114
2024-08-17T19:37:38.3020512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,243.48,6.774,92.9,94.8,6,115
2024-08-17T19:37:38.3645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.4,6.774,92.9,94.8,6,117
2024-08-17T19:37:38.4426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.86,6.774,92.9,94.8,6,118
2024-08-17T19:37:38.5051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.23,6.784,92.7,94.8,6,119
2024-08-17T19:37:38.5676595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.23,6.784,92.7,94.8,6,119
2024-08-17T19:37:38.6301181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.69,6.784,92.7,94.8,6,120
2024-08-17T19:37:38.6926089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.69,6.784,92.7,94.8,6,120
2024-08-17T19:37:38.7707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,245.23,6.784,92.7,94.8,6,119
2024-08-17T19:37:38.8488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:38.8957004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:38.9582167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:39.0206859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:39.0895436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:39.1612598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.19,6.784,92.7,94.7,6,119
2024-08-17T19:37:39.2237599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.65,6.784,92.7,94.7,6,120
2024-08-17T19:37:39.2863405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,246.11,6.784,92.7,94.7,6,121
2024-08-17T19:37:39.3486918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,246.57,6.784,92.7,94.7,6,122
2024-08-17T19:37:39.4289636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,247.03,6.784,92.7,94.7,6,123
2024-08-17T19:37:39.4913800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,247.49,6.784,92.7,94.7,6,124
2024-08-17T19:37:39.5540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.86,6.794,92.5,94.7,6,125
2024-08-17T19:37:39.6163876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,247.86,6.794,92.5,94.7,6,125
2024-08-17T19:37:39.6788153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,248.33,6.794,92.5,94.7,6,126
2024-08-17T19:37:39.7413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,248.79,6.794,92.5,94.7,6,127
2024-08-17T19:37:39.8193653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.25,6.794,92.5,94.7,6,128
2024-08-17T19:37:39.8818493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.25,6.794,92.5,94.7,6,128
2024-08-17T19:37:39.9443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,249.25,6.794,92.5,94.7,6,128
2024-08-17T19:37:40.0068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.71,6.794,92.5,94.7,6,129
2024-08-17T19:37:40.0693106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.71,6.794,92.5,94.7,6,129
2024-08-17T19:37:40.1476274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.71,6.794,92.5,94.7,6,129
2024-08-17T19:37:40.2101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.18,6.794,92.5,94.7,6,130
2024-08-17T19:37:40.2725501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.18,6.794,92.5,94.7,6,130
2024-08-17T19:37:40.3348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.18,6.794,92.5,94.7,6,130
2024-08-17T19:37:40.3975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.18,6.794,92.5,94.7,6,130
2024-08-17T19:37:40.4599783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,250.18,6.794,92.5,94.7,6,130
2024-08-17T19:37:40.5380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.09,6.805,92.3,94.7,6,130
2024-08-17T19:37:40.6005789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.09,6.805,92.3,94.7,6,130
2024-08-17T19:37:40.6630778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.09,6.805,92.3,94.7,6,130
2024-08-17T19:37:40.7255827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:40.7880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:40.8661957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:40.9285836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:40.9911257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:41.0535296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:41.1161377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:41.1942465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.63,6.805,92.3,94.7,6,129
2024-08-17T19:37:41.2567359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.09,6.805,92.3,94.7,6,130
2024-08-17T19:37:41.3191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,251.01,6.805,92.3,94.7,6,132
2024-08-17T19:37:41.3816664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,251.01,6.805,92.3,94.7,6,132
2024-08-17T19:37:41.4441841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,251.48,6.805,92.3,94.7,6,133
2024-08-17T19:37:41.5222747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.4,6.805,92.3,94.7,6,135
2024-08-17T19:37:41.5847233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.4,6.805,92.3,94.7,6,135
2024-08-17T19:37:41.6471107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,252.87,6.805,92.3,94.7,6,136
2024-08-17T19:37:41.7097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.19,6.805,92.3,94.7,7,136
2024-08-17T19:37:41.7722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,251.68,6.822,92.2,94.7,7,137
2024-08-17T19:37:41.8503223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,252.19,6.822,92.2,94.7,7,138
2024-08-17T19:37:41.9127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.69,6.822,92.2,94.7,7,139
2024-08-17T19:37:41.9753243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.69,6.822,92.2,94.7,7,139
2024-08-17T19:37:42.0377424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,252.69,6.822,92.2,94.7,7,139
2024-08-17T19:37:42.1002627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.2,6.822,92.2,94.7,7,140
2024-08-17T19:37:42.1654222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.2,6.822,92.2,94.7,7,140
2024-08-17T19:37:42.2409061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.2,6.822,92.2,94.7,7,140
2024-08-17T19:37:42.3034093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.71,6.822,92.2,94.7,7,141
2024-08-17T19:37:42.3658211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.71,6.822,92.2,94.7,7,141
2024-08-17T19:37:42.4282224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.71,6.822,92.2,94.7,7,141
2024-08-17T19:37:42.5064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.2,6.822,92.2,94.7,7,140
2024-08-17T19:37:42.5689850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.2,6.822,92.2,94.7,7,140
2024-08-17T19:37:42.6325022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,253.22,6.836,92.2,94.7,7,140
2024-08-17T19:37:42.6938529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,252.71,6.836,92.2,94.7,7,139
2024-08-17T19:37:42.7563819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,251.38,6.836,92.2,94.7,8,139
2024-08-17T19:37:42.8187901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,250.29,6.836,92.2,94.7,8,137
2024-08-17T19:37:42.8969878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.75,6.836,92.2,94.7,8,136
2024-08-17T19:37:42.9594640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,249.75,6.836,92.2,94.7,8,136
2024-08-17T19:37:43.0219150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.0843726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.1468916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.2249601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.2874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.3501350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.4125033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,249.2,6.836,92.2,94.7,8,135
2024-08-17T19:37:43.4749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.23,6.85,92.2,94.7,8,135
2024-08-17T19:37:43.5531417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.77,6.85,92.2,94.7,8,136
2024-08-17T19:37:43.6155575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.77,6.85,92.2,94.7,8,136
2024-08-17T19:37:43.6780095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.77,6.85,92.2,94.7,8,136
2024-08-17T19:37:43.7405084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,250.31,6.85,92.2,94.7,8,137
2024-08-17T19:37:43.8030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.86,6.85,92.2,94.7,8,138
2024-08-17T19:37:43.8811505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,251.35,6.85,92.2,94.6,8,139
2024-08-17T19:37:43.9436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.89,6.85,92.2,94.6,8,140
2024-08-17T19:37:44.0093890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,251.89,6.85,92.2,94.6,8,140
2024-08-17T19:37:44.0717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,252.43,6.85,92.2,94.6,8,141
2024-08-17T19:37:44.1344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,252.98,6.85,92.2,94.6,8,142
2024-08-17T19:37:44.1968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,252.98,6.85,92.2,94.6,8,142
2024-08-17T19:37:44.2750747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.52,6.85,92.2,94.6,8,143
2024-08-17T19:37:44.3374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.52,6.85,92.2,94.6,8,143
2024-08-17T19:37:44.3998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.52,6.85,92.2,94.6,8,143
2024-08-17T19:37:44.4634789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,253.52,6.85,92.2,94.6,8,143
2024-08-17T19:37:44.5249079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.6031090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.6655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.7279916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.7904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.8530585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:44.9154471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:44.9935101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.0560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.1185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.1810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.2436900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.3216457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.3840966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,254.08,6.863,92.2,94.6,8,144
2024-08-17T19:37:45.4465874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:45.5090892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:45.5715787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,253.54,6.863,92.2,94.6,8,143
2024-08-17T19:37:45.6497593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,252.99,6.863,92.2,94.6,8,142
2024-08-17T19:37:45.7121547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.96,6.871,92.1,94.6,8,142
2024-08-17T19:37:45.7746770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:45.8527909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:45.8996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:45.9776474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:46.0402125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:46.1026580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:46.1652147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,251.87,6.871,92.1,94.6,8,140
2024-08-17T19:37:46.2276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,252.42,6.871,92.1,94.6,8,141
2024-08-17T19:37:46.3058405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.96,6.871,92.1,94.6,8,142
2024-08-17T19:37:46.3683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.96,6.871,92.1,94.6,8,142
2024-08-17T19:37:46.4308099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:46.4932639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:46.5558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:46.6338723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:46.6963739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:46.7588017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:46.8525853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:46.8838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:46.9619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,254.04,6.871,92.1,94.6,8,144
2024-08-17T19:37:47.0244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:47.0869404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:47.1494671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,253.5,6.871,92.1,94.6,8,143
2024-08-17T19:37:47.2118321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.96,6.871,92.1,94.6,8,142
2024-08-17T19:37:47.2743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,252.97,6.881,92.1,94.6,8,142
2024-08-17T19:37:47.3524743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,251.89,6.881,92.1,94.6,8,140
2024-08-17T19:37:47.4149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,251.35,6.881,92.1,94.6,8,139
2024-08-17T19:37:47.4773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,251.31,6.889,92,94.6,8,139
2024-08-17T19:37:47.5398452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,250.23,6.889,92,94.6,8,137
2024-08-17T19:37:47.6024062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.68,6.889,92,94.6,8,136
2024-08-17T19:37:47.6804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,249.68,6.889,92,94.6,8,136
2024-08-17T19:37:47.7431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.62,6.889,92,94.6,7,135
2024-08-17T19:37:47.8054939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,249.61,6.889,92,94.6,7,133
2024-08-17T19:37:47.8679738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.06,6.889,92,94.5,7,132
2024-08-17T19:37:47.9305070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.05,6.889,92,94.5,7,130
2024-08-17T19:37:48.0087499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.54,6.889,92,94.5,7,129
2024-08-17T19:37:48.0711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.54,6.889,92,94.5,7,129
2024-08-17T19:37:48.1334972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.04,6.889,92,94.5,7,128
2024-08-17T19:37:48.1961131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.04,6.889,92,94.5,7,128
2024-08-17T19:37:48.2585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.04,6.889,92,94.5,7,128
2024-08-17T19:37:48.3367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,247.04,6.889,92,94.5,7,128
2024-08-17T19:37:48.3992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,247.54,6.889,92,94.5,7,129
2024-08-17T19:37:48.4615370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.05,6.889,92,94.5,7,130
2024-08-17T19:37:48.5241267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,249.08,6.9,92,94.5,7,132
2024-08-17T19:37:48.5865677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,249.58,6.9,92,94.5,7,133
2024-08-17T19:37:48.6648389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,250.59,6.9,92,94.5,7,135
2024-08-17T19:37:48.7271903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252.3,6.9,92,94.5,6,135
2024-08-17T19:37:48.7896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.76,6.9,92,94.5,6,136
2024-08-17T19:37:48.8522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.22,6.9,92,94.5,6,137
2024-08-17T19:37:48.9146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,253.68,6.9,92,94.5,6,138
2024-08-17T19:37:48.9927895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,254.15,6.9,92,94.5,6,139
2024-08-17T19:37:49.0552849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.61,6.9,92,94.5,6,140
2024-08-17T19:37:49.1215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.61,6.9,92,94.5,6,140
2024-08-17T19:37:49.1802406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.61,6.9,92,94.5,6,140
2024-08-17T19:37:49.2427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.07,6.9,92,94.5,6,141
2024-08-17T19:37:49.3052536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.07,6.9,92,94.5,6,141
2024-08-17T19:37:49.3833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.53,6.9,92,94.5,6,142
2024-08-17T19:37:49.4457508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.07,6.9,92,94.5,6,141
2024-08-17T19:37:49.5082870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,255.53,6.9,92,94.5,6,142
2024-08-17T19:37:49.5707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,255.07,6.9,92,94.5,6,141
2024-08-17T19:37:49.6332835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,254.61,6.9,92,94.5,6,140
2024-08-17T19:37:49.7114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.16,6.907,92,94.5,6,139
2024-08-17T19:37:49.7738562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.16,6.907,92,94.5,6,139
2024-08-17T19:37:49.8520721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,253.24,6.907,92,94.5,6,137
2024-08-17T19:37:49.8988989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.78,6.907,92,94.5,6,136
2024-08-17T19:37:49.9614109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252.32,6.907,92,94.5,6,135
2024-08-17T19:37:50.0395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252.32,6.907,92,94.5,6,135
2024-08-17T19:37:50.1019890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.4,6.907,92,94.5,6,133
2024-08-17T19:37:50.1644861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.4,6.907,92,94.5,6,133
2024-08-17T19:37:50.2268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.94,6.907,92,94.5,6,132
2024-08-17T19:37:50.2895063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.94,6.907,92,94.5,6,132
2024-08-17T19:37:50.3675412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.02,6.907,92,94.5,6,130
2024-08-17T19:37:50.4301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.02,6.907,92,94.5,6,130
2024-08-17T19:37:50.4925196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.02,6.907,92,94.5,6,130
2024-08-17T19:37:50.5549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.04,6.915,92,94.5,6,130
2024-08-17T19:37:50.6177485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.04,6.915,92,94.5,6,130
2024-08-17T19:37:50.6955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.04,6.915,92,94.5,6,130
2024-08-17T19:37:50.7580860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,250.04,6.915,92,94.5,6,130
2024-08-17T19:37:50.8518141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.91,6.915,92,94.4,6,132
2024-08-17T19:37:50.8830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.91,6.915,92,94.4,6,132
2024-08-17T19:37:50.9455585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,250.91,6.915,92,94.4,6,132
2024-08-17T19:37:51.0235982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.36,6.915,92,94.4,6,133
2024-08-17T19:37:51.0862600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.36,6.915,92,94.4,6,133
2024-08-17T19:37:51.1486040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.36,6.915,92,94.4,6,133
2024-08-17T19:37:51.2111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.28,6.915,92,94.4,6,135
2024-08-17T19:37:51.2735590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,252.28,6.915,92,94.4,6,135
2024-08-17T19:37:51.3388567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.74,6.915,92,94.4,6,136
2024-08-17T19:37:51.4169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,252.74,6.915,92,94.4,6,136
2024-08-17T19:37:51.4794747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.2,6.917,92,94.4,6,137
2024-08-17T19:37:51.5419116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.2,6.917,92,94.4,6,137
2024-08-17T19:37:51.6044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.2,6.917,92,94.4,6,137
2024-08-17T19:37:51.6669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,253.66,6.917,92,94.4,6,138
2024-08-17T19:37:51.7450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.12,6.917,92,94.4,6,139
2024-08-17T19:37:51.8075465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.12,6.917,92,94.4,6,139
2024-08-17T19:37:51.8699985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.12,6.917,92,94.4,6,139
2024-08-17T19:37:51.9326041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.12,6.917,92,94.4,6,139
2024-08-17T19:37:51.9949778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,254.12,6.917,92,94.4,6,139
2024-08-17T19:37:52.0574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.58,6.917,92,94.4,6,140
2024-08-17T19:37:52.1354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.58,6.917,92,94.4,6,140
2024-08-17T19:37:52.1980641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.58,6.917,92,94.4,6,140
2024-08-17T19:37:52.2605669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.58,6.917,92,94.4,6,140
2024-08-17T19:37:52.3231143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,255.04,6.917,92,94.4,6,141
2024-08-17T19:37:52.3856181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,255.51,6.917,92,94.4,6,142
2024-08-17T19:37:52.4636422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,255.04,6.917,92,94.4,6,141
2024-08-17T19:37:52.5260862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,255,6.922,91.9,94.4,6,141
2024-08-17T19:37:52.5885756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.54,6.922,91.9,94.4,6,140
2024-08-17T19:37:52.6510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,254.54,6.922,91.9,94.4,6,140
2024-08-17T19:37:52.7135834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.87,6.922,91.9,94.4,5,139
2024-08-17T19:37:52.7916917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.05,6.922,91.9,94.4,5,137
2024-08-17T19:37:52.8541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.6,6.922,91.9,94.3,5,136
2024-08-17T19:37:52.9166260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.6,6.922,91.9,94.3,5,136
2024-08-17T19:37:52.9790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,254.2,6.922,91.9,94.3,5,135
2024-08-17T19:37:53.0414999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.38,6.922,91.9,94.3,5,133
2024-08-17T19:37:53.1198216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,252.98,6.922,91.9,94.3,5,132
2024-08-17T19:37:53.1821860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.17,6.922,91.9,94.3,5,130
2024-08-17T19:37:53.2447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,252.17,6.922,91.9,94.3,5,130
2024-08-17T19:37:53.3071698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.76,6.922,91.9,94.3,5,129
2024-08-17T19:37:53.3697264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.76,6.922,91.9,94.3,5,129
2024-08-17T19:37:53.4360384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.76,6.922,91.9,94.3,5,129
2024-08-17T19:37:53.5140934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.31,6.929,91.8,94.3,5,128
2024-08-17T19:37:53.5766719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.31,6.929,91.8,94.3,5,128
2024-08-17T19:37:53.6390897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,251.31,6.929,91.8,94.3,5,128
2024-08-17T19:37:53.7015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.95,6.929,91.8,94.3,6,128
2024-08-17T19:37:53.7640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.95,6.929,91.8,94.3,6,128
2024-08-17T19:37:53.8421619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.95,6.929,91.8,94.3,6,128
2024-08-17T19:37:53.9047213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.49,6.929,91.8,94.3,6,127
2024-08-17T19:37:53.9671177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.0296441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.0920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.1545666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.2327306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.2952644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.3577416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.4201483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.03,6.929,91.8,94.3,6,126
2024-08-17T19:37:54.4826007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.94,6.934,91.6,94.3,6,126
2024-08-17T19:37:54.5607903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.94,6.934,91.6,94.3,6,126
2024-08-17T19:37:54.6232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.94,6.934,91.6,94.3,6,126
2024-08-17T19:37:54.6858091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,248.39,6.934,91.6,94.3,6,127
2024-08-17T19:37:54.7481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,250.8,6.934,91.6,94.3,5,127
2024-08-17T19:37:54.8107268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.2,6.934,91.6,94.3,5,128
2024-08-17T19:37:54.8888233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.2,6.934,91.6,94.3,5,128
2024-08-17T19:37:54.9513429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,251.2,6.934,91.6,94.3,5,128
2024-08-17T19:37:55.0137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.61,6.934,91.6,94.3,5,129
2024-08-17T19:37:55.0763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.61,6.934,91.6,94.3,5,129
2024-08-17T19:37:55.1388068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.01,6.934,91.6,94.3,5,130
2024-08-17T19:37:55.2170112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.82,6.934,91.6,94.3,5,132
2024-08-17T19:37:55.2794241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,252.82,6.934,91.6,94.3,5,132
2024-08-17T19:37:55.3419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.22,6.934,91.6,94.3,5,133
2024-08-17T19:37:55.4044624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.22,6.934,91.6,94.3,5,133
2024-08-17T19:37:55.4668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,254.04,6.934,91.6,94.3,5,135
2024-08-17T19:37:55.5449829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.46,6.943,91.6,94.3,5,136
2024-08-17T19:37:55.6074386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.46,6.943,91.6,94.3,5,136
2024-08-17T19:37:55.6699366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:55.7323910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:55.7949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:55.8574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:55.9354952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:55.9980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:56.0604197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,254.87,6.943,91.6,94.3,5,137
2024-08-17T19:37:56.1229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.46,6.943,91.6,94.3,5,136
2024-08-17T19:37:56.1855052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.05,6.943,91.6,94.3,5,135
2024-08-17T19:37:56.2635578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.64,6.943,91.6,94.3,5,134
2024-08-17T19:37:56.3260029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,253.24,6.943,91.6,94.3,5,133
2024-08-17T19:37:56.3886289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.83,6.943,91.6,94.3,5,132
2024-08-17T19:37:56.4509846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,252.03,6.943,91.6,94.3,5,130
2024-08-17T19:37:56.5155343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.69,6.949,91.7,94.3,5,129
2024-08-17T19:37:56.5916103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,251.29,6.949,91.7,94.3,5,128
2024-08-17T19:37:56.6541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,250.49,6.949,91.7,94.3,5,126
2024-08-17T19:37:56.7165655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,250.09,6.949,91.7,94.3,5,125
2024-08-17T19:37:56.7790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.69,6.949,91.7,94.3,5,124
2024-08-17T19:37:56.8416058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,249.25,6.949,91.7,94.2,5,123
2024-08-17T19:37:56.9196806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.85,6.949,91.7,94.2,5,122
2024-08-17T19:37:56.9821810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.46,6.949,91.7,94.2,5,121
2024-08-17T19:37:57.0446216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.67,6.949,91.7,94.2,5,119
2024-08-17T19:37:57.1070827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,247.67,6.949,91.7,94.2,5,119
2024-08-17T19:37:57.1695888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.28,6.949,91.7,94.2,5,118
2024-08-17T19:37:57.2477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.28,6.949,91.7,94.2,5,118
2024-08-17T19:37:57.3102636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.88,6.949,91.7,94.2,5,117
2024-08-17T19:37:57.3727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.88,6.949,91.7,94.2,5,117
2024-08-17T19:37:57.4351610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.88,6.949,91.7,94.2,5,117
2024-08-17T19:37:57.4976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.95,6.951,91.8,94.2,5,117
2024-08-17T19:37:57.5758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.95,6.951,91.8,94.2,5,117
2024-08-17T19:37:57.6383179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.95,6.951,91.8,94.2,5,117
2024-08-17T19:37:57.7007216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:57.7631911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:57.8413709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:57.9038872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:57.9663416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.0289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.0914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.1538990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.2164031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.2945192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.3569743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.45,6.951,91.8,94.2,4,117
2024-08-17T19:37:58.4193918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,250.13,6.951,91.8,94.2,4,116
2024-08-17T19:37:58.4820151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.8,6.951,91.8,94.2,4,115
2024-08-17T19:37:58.5444174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,249.81,6.955,91.8,94.2,4,115
2024-08-17T19:37:58.6224754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,249.81,6.955,91.8,94.2,4,115
2024-08-17T19:37:58.6850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,249.81,6.955,91.8,94.2,4,115
2024-08-17T19:37:58.7475100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:58.8099981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:58.8725446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:58.9506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:59.0131921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:59.0755770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,245.79,6.955,91.8,94.2,5,114
2024-08-17T19:37:59.1380713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.4,6.955,91.8,94.2,5,113
2024-08-17T19:37:59.2005372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.4,6.955,91.8,94.2,5,113
2024-08-17T19:37:59.2786634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.4,6.955,91.8,94.2,5,113
2024-08-17T19:37:59.3412105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.4,6.955,91.8,94.2,5,113
2024-08-17T19:37:59.4037272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,245.4,6.955,91.8,94.2,5,113
2024-08-17T19:37:59.4661312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.35,6.959,91.7,94.2,5,113
2024-08-17T19:37:59.5285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,245.35,6.959,91.7,94.2,5,113
2024-08-17T19:37:59.6067637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.74,6.959,91.7,94.2,5,114
2024-08-17T19:37:59.6691861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.74,6.959,91.7,94.2,5,114
2024-08-17T19:37:59.7316932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.13,6.959,91.7,94.2,5,115
2024-08-17T19:37:59.7941676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.13,6.959,91.7,94.2,5,115
2024-08-17T19:37:59.8566841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,246.95,6.959,91.7,94.3,5,117
2024-08-17T19:37:59.9348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.34,6.959,91.7,94.3,5,118
2024-08-17T19:37:59.9972756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.73,6.959,91.7,94.3,5,119
2024-08-17T19:38:00.0595920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,247.73,6.959,91.7,94.3,5,119
2024-08-17T19:38:00.1222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.52,6.959,91.7,94.3,5,121
2024-08-17T19:38:00.1848817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.52,6.959,91.7,94.3,5,121
2024-08-17T19:38:00.2473047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.92,6.959,91.7,94.3,5,122
2024-08-17T19:38:00.3253460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.92,6.959,91.7,94.3,5,122
2024-08-17T19:38:00.3878154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.92,6.959,91.7,94.3,5,122
2024-08-17T19:38:00.4503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,248.92,6.959,91.7,94.3,5,122
2024-08-17T19:38:00.5128015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.88,6.97,91.6,94.3,5,122
2024-08-17T19:38:00.5754095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.88,6.97,91.6,94.3,5,122
2024-08-17T19:38:00.6533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,248.88,6.97,91.6,94.3,5,122
2024-08-17T19:38:00.7158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.48,6.97,91.6,94.3,5,121
2024-08-17T19:38:00.7783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.48,6.97,91.6,94.3,5,121
2024-08-17T19:38:00.8409663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.66,6.97,91.6,94.2,5,119
2024-08-17T19:38:00.9033612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.66,6.97,91.6,94.2,5,119
2024-08-17T19:38:00.9814444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.26,6.97,91.6,94.2,5,118
2024-08-17T19:38:01.0439099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.26,6.97,91.6,94.2,5,118
2024-08-17T19:38:01.1062884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.87,6.97,91.6,94.2,5,117
2024-08-17T19:38:01.1688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.87,6.97,91.6,94.2,5,117
2024-08-17T19:38:01.2314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.87,6.97,91.6,94.2,5,117
2024-08-17T19:38:01.3095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.87,6.97,91.6,94.2,5,117
2024-08-17T19:38:01.3720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.87,6.97,91.6,94.2,5,117
2024-08-17T19:38:01.4345648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.78,6.984,91.4,94.2,5,117
2024-08-17T19:38:01.4969643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.78,6.984,91.4,94.2,5,117
2024-08-17T19:38:01.5594405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.78,6.984,91.4,94.2,5,117
2024-08-17T19:38:01.6376323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.78,6.984,91.4,94.2,5,117
2024-08-17T19:38:01.7000158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.27,6.984,91.4,94.2,6,118
2024-08-17T19:38:01.7625751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.27,6.984,91.4,94.2,6,118
2024-08-17T19:38:01.8405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.22,6.984,91.4,94.1,6,118
2024-08-17T19:38:01.8875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.22,6.984,91.4,94.1,6,118
2024-08-17T19:38:01.9656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.22,6.984,91.4,94.1,6,118
2024-08-17T19:38:02.0281535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.22,6.984,91.4,94.1,6,118
2024-08-17T19:38:02.0905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.77,6.984,91.4,94.1,6,117
2024-08-17T19:38:02.1529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.77,6.984,91.4,94.1,6,117
2024-08-17T19:38:02.2156514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.32,6.984,91.4,94.1,6,116
2024-08-17T19:38:02.2936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,242.87,6.984,91.4,94.1,6,115
2024-08-17T19:38:02.3562455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.32,6.984,91.4,94.1,6,116
2024-08-17T19:38:02.4186852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.32,6.984,91.4,94.1,6,116
2024-08-17T19:38:02.4811265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.77,6.984,91.4,94.1,6,117
2024-08-17T19:38:02.5436722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.24,6.992,91.4,94.1,6,118
2024-08-17T19:38:02.6061252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.69,6.992,91.4,94.1,6,119
2024-08-17T19:38:02.6841995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.59,6.992,91.4,94.1,6,121
2024-08-17T19:38:02.7466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.73,6.992,91.4,94.1,7,122
2024-08-17T19:38:02.8092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.73,6.992,91.4,94.1,7,124
2024-08-17T19:38:02.8717970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.18,6.992,91.4,94,7,125
2024-08-17T19:38:02.9342092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,245.18,6.992,91.4,94,7,125
2024-08-17T19:38:03.0123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.0747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.1373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.1997766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.2623410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.3403313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.4029298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.4653340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,245.68,6.992,91.4,94,7,126
2024-08-17T19:38:03.5281469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,245.7,7.002,91.4,94,7,126
2024-08-17T19:38:03.5903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.2,7.002,91.4,94,7,125
2024-08-17T19:38:03.6684145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.2,7.002,91.4,94,7,125
2024-08-17T19:38:03.7309239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.37,7.002,91.4,94,6,125
2024-08-17T19:38:03.7934051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.92,7.002,91.4,94,6,124
2024-08-17T19:38:03.8559355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:03.9184119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:03.9964926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.0590049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.1214849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.1838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.2464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.3245997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.3869698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.4495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,246.87,7.002,91.4,93.9,6,124
2024-08-17T19:38:04.5120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.89,7.012,91.4,93.9,6,124
2024-08-17T19:38:04.5744693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,246.89,7.012,91.4,93.9,6,124
2024-08-17T19:38:04.6525635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,247.35,7.012,91.4,93.9,6,125
2024-08-17T19:38:04.7150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.87,7.012,91.4,93.9,5,125
2024-08-17T19:38:04.7775889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.87,7.012,91.4,93.9,5,125
2024-08-17T19:38:04.8401292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.23,7.012,91.4,93.8,5,126
2024-08-17T19:38:04.9025699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.23,7.012,91.4,93.8,5,126
2024-08-17T19:38:04.9650353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.23,7.012,91.4,93.8,5,126
2024-08-17T19:38:05.0431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,250.23,7.012,91.4,93.8,5,126
2024-08-17T19:38:05.1055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,250.63,7.012,91.4,93.8,5,127
2024-08-17T19:38:05.1681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,250.63,7.012,91.4,93.8,5,127
2024-08-17T19:38:05.2306303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.03,7.012,91.4,93.8,5,128
2024-08-17T19:38:05.2932289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.03,7.012,91.4,93.8,5,128
2024-08-17T19:38:05.3711748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.03,7.012,91.4,93.8,5,128
2024-08-17T19:38:05.4337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,251.03,7.012,91.4,93.8,5,128
2024-08-17T19:38:05.4962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.05,7.028,91.4,93.8,5,128
2024-08-17T19:38:05.5587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.05,7.028,91.4,93.8,5,128
2024-08-17T19:38:05.6211697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,251.45,7.028,91.4,93.8,5,129
2024-08-17T19:38:05.6992474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.17,7.028,91.4,93.8,4,129
2024-08-17T19:38:05.7617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.17,7.028,91.4,93.8,4,129
2024-08-17T19:38:05.8398584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:05.8867033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:05.9492634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.0273379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.0898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.1522736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.2148975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.2773419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.3553688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.4178984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.13,7.028,91.4,93.7,4,129
2024-08-17T19:38:06.4803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,7.045,91.4,93.7,4,129
2024-08-17T19:38:06.5428693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,7.045,91.4,93.7,4,129
2024-08-17T19:38:06.6053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,7.045,91.4,93.7,4,129
2024-08-17T19:38:06.6833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.83,7.045,91.4,93.7,4,128
2024-08-17T19:38:06.7460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.83,7.045,91.4,93.7,4,128
2024-08-17T19:38:06.8084210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,7.045,91.4,93.7,4,129
2024-08-17T19:38:06.8709885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:06.9334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:06.9960223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.0740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.1364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.1990159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.2614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.3240178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.4020813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.79,7.045,91.4,93.6,4,128
2024-08-17T19:38:07.4645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.5270454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.5895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.6520006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.7301176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.7926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.75,7.061,91.3,93.6,4,128
2024-08-17T19:38:07.8489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:07.9270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:07.9894610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:08.0520043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:08.1143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:08.1769877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.69,7.061,91.3,93.4,4,128
2024-08-17T19:38:08.2550875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.02,7.061,91.3,93.4,4,129
2024-08-17T19:38:08.3207634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.02,7.061,91.3,93.4,4,129
2024-08-17T19:38:08.3833404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.36,7.061,91.3,93.4,4,130
2024-08-17T19:38:08.4457572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.36,7.061,91.3,93.4,4,130
2024-08-17T19:38:08.5083021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.98,7.067,91.2,93.4,4,132
2024-08-17T19:38:08.5707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.98,7.067,91.2,93.4,4,132
2024-08-17T19:38:08.6488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.32,7.067,91.2,93.4,4,133
2024-08-17T19:38:08.7112780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.64,7.067,91.2,93.4,5,135
2024-08-17T19:38:08.7738384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.64,7.067,91.2,93.4,5,135
2024-08-17T19:38:08.8363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.96,7.067,91.2,93.2,5,136
2024-08-17T19:38:08.8987941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.36,7.067,91.2,93.2,5,137
2024-08-17T19:38:08.9769450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,254.36,7.067,91.2,93.2,5,137
2024-08-17T19:38:09.0393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.17,7.067,91.2,93.2,5,139
2024-08-17T19:38:09.1018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.58,7.067,91.2,93.2,5,140
2024-08-17T19:38:09.1643849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.58,7.067,91.2,93.2,5,140
2024-08-17T19:38:09.2268315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.58,7.067,91.2,93.2,5,140
2024-08-17T19:38:09.2894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.39,7.067,91.2,93.2,5,142
2024-08-17T19:38:09.3692583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.39,7.067,91.2,93.2,5,142
2024-08-17T19:38:09.4390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.39,7.067,91.2,93.2,5,142
2024-08-17T19:38:09.4943109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.39,7.067,91.2,93.2,5,142
2024-08-17T19:38:09.5569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.39,7.067,91.2,93.2,5,142
2024-08-17T19:38:09.6193053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,255.99,7.071,91.2,93.2,5,141
2024-08-17T19:38:09.6973790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.58,7.071,91.2,93.2,5,140
2024-08-17T19:38:09.7625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.58,7.071,91.2,93.2,5,140
2024-08-17T19:38:09.8406932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.1,7.071,91.2,93,5,139
2024-08-17T19:38:09.8875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,254.69,7.071,91.2,93,5,138
2024-08-17T19:38:09.9501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,254.29,7.071,91.2,93,5,137
2024-08-17T19:38:10.0191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.89,7.071,91.2,93,5,136
2024-08-17T19:38:10.0815612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.89,7.071,91.2,93,5,136
2024-08-17T19:38:10.1440767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.49,7.071,91.2,93,5,135
2024-08-17T19:38:10.2222014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.49,7.071,91.2,93,5,135
2024-08-17T19:38:10.2848411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.68,7.071,91.2,93,5,133
2024-08-17T19:38:10.3473383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.68,7.071,91.2,93,5,133
2024-08-17T19:38:10.4123452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.29,7.071,91.2,93,5,132
2024-08-17T19:38:10.4748627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.29,7.076,91.2,93,5,132
2024-08-17T19:38:10.5374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.29,7.076,91.2,93,5,132
2024-08-17T19:38:10.5999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.29,7.076,91.2,93,5,132
2024-08-17T19:38:10.6779828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.29,7.076,91.2,93,5,132
2024-08-17T19:38:10.7403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.29,7.076,91.2,93,5,132
2024-08-17T19:38:10.8056028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,251.9,7.076,91.2,93,5,131
2024-08-17T19:38:10.8680749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.82,7.076,91.2,92.8,5,131
2024-08-17T19:38:10.9306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.82,7.076,91.2,92.8,5,131
2024-08-17T19:38:10.9929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,251.82,7.076,91.2,92.8,5,131
2024-08-17T19:38:11.0710525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.21,7.076,91.2,92.8,5,132
2024-08-17T19:38:11.1336899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.21,7.076,91.2,92.8,5,132
2024-08-17T19:38:11.1962345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.21,7.076,91.2,92.8,5,132
2024-08-17T19:38:11.2585663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.21,7.076,91.2,92.8,5,132
2024-08-17T19:38:11.3211622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.61,7.076,91.2,92.8,5,133
2024-08-17T19:38:11.3992656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,252.61,7.076,91.2,92.8,5,133
2024-08-17T19:38:11.4618524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.56,7.08,91.1,92.8,5,133
2024-08-17T19:38:11.5242092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.96,7.08,91.1,92.8,5,134
2024-08-17T19:38:11.5866402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.36,7.08,91.1,92.8,5,135
2024-08-17T19:38:11.6491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.36,7.08,91.1,92.8,5,135
2024-08-17T19:38:11.7272934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.76,7.08,91.1,92.8,5,136
2024-08-17T19:38:11.7897685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.76,7.08,91.1,92.8,5,136
2024-08-17T19:38:11.8541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,254.04,7.08,91.1,92.5,5,137
2024-08-17T19:38:11.9166247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,254.04,7.08,91.1,92.5,5,137
2024-08-17T19:38:11.9791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.85,7.08,91.1,92.5,5,139
2024-08-17T19:38:12.0415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.85,7.08,91.1,92.5,5,139
2024-08-17T19:38:12.1196561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.25,7.08,91.1,92.5,5,140
2024-08-17T19:38:12.1822355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,255.65,7.08,91.1,92.5,5,141
2024-08-17T19:38:12.2448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.06,7.08,91.1,92.5,5,142
2024-08-17T19:38:12.3072040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.06,7.08,91.1,92.5,5,142
2024-08-17T19:38:12.3734307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.06,7.08,91.1,92.5,5,142
2024-08-17T19:38:12.4359370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,256.06,7.08,91.1,92.5,5,142
2024-08-17T19:38:12.5140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.01,7.085,91,92.5,5,142
2024-08-17T19:38:12.5765375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.01,7.085,91,92.5,5,142
2024-08-17T19:38:12.6389918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.01,7.085,91,92.5,5,142
2024-08-17T19:38:12.7013893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.01,7.085,91,92.5,5,142
2024-08-17T19:38:12.7639478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.01,7.085,91,92.5,5,142
2024-08-17T19:38:12.8420228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.88,7.085,91,92.2,5,142
2024-08-17T19:38:12.9046104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.88,7.085,91,92.2,5,142
2024-08-17T19:38:12.9670584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.88,7.085,91,92.2,5,142
2024-08-17T19:38:13.0337152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.88,7.085,91,92.2,5,142
2024-08-17T19:38:13.0962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.88,7.085,91,92.2,5,142
2024-08-17T19:38:13.1587041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.08,7.085,91,92.2,5,140
2024-08-17T19:38:13.2213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.08,7.085,91,92.2,5,140
2024-08-17T19:38:13.2994038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.67,7.085,91,92.2,5,139
2024-08-17T19:38:13.3619029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.27,7.085,91,92.2,5,138
2024-08-17T19:38:13.4243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,253.87,7.085,91,92.2,5,137
2024-08-17T19:38:13.4867612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.41,7.089,90.9,92.2,5,136
2024-08-17T19:38:13.5493578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.01,7.089,90.9,92.2,5,135
2024-08-17T19:38:13.6274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,253.01,7.089,90.9,92.2,5,135
2024-08-17T19:38:13.6898824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.06,7.089,90.9,92.2,6,133
2024-08-17T19:38:13.7524048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.61,7.089,90.9,92.2,6,132
2024-08-17T19:38:13.8461584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.57,7.089,90.9,91.9,6,130
2024-08-17T19:38:13.8774044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.12,7.089,90.9,91.9,6,129
2024-08-17T19:38:13.9555357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,248.12,7.089,90.9,91.9,6,129
2024-08-17T19:38:14.0180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.67,7.089,90.9,91.9,6,128
2024-08-17T19:38:14.0803874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.78,7.089,90.9,91.9,6,126
2024-08-17T19:38:14.1429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.33,7.089,90.9,91.9,6,125
2024-08-17T19:38:14.2054622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.88,7.089,90.9,91.9,6,124
2024-08-17T19:38:14.2835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.88,7.089,90.9,91.9,6,124
2024-08-17T19:38:14.3460529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.99,7.089,90.9,91.9,6,122
2024-08-17T19:38:14.4086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.99,7.089,90.9,91.9,6,122
2024-08-17T19:38:14.4710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.88,7.092,90.7,91.9,6,122
2024-08-17T19:38:14.5335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.88,7.092,90.7,91.9,6,122
2024-08-17T19:38:14.6116783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.88,7.092,90.7,91.9,6,122
2024-08-17T19:38:14.6742505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.88,7.092,90.7,91.9,6,122
2024-08-17T19:38:14.7366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,244.88,7.092,90.7,91.9,6,122
2024-08-17T19:38:14.7991887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,245.33,7.092,90.7,91.9,6,123
2024-08-17T19:38:14.8616366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,245.64,7.092,90.7,91.6,6,124
2024-08-17T19:38:14.9241593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.09,7.092,90.7,91.6,6,125
2024-08-17T19:38:15.0022414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,246.09,7.092,90.7,91.6,6,125
2024-08-17T19:38:15.0646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.54,7.092,90.7,91.6,6,126
2024-08-17T19:38:15.1272294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.54,7.092,90.7,91.6,6,126
2024-08-17T19:38:15.1896991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.43,7.092,90.7,91.6,6,128
2024-08-17T19:38:15.2522097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.88,7.092,90.7,91.6,6,129
2024-08-17T19:38:15.3303132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.88,7.092,90.7,91.6,6,129
2024-08-17T19:38:15.3927778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.33,7.092,90.7,91.6,6,130
2024-08-17T19:38:15.4552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,249.23,7.092,90.7,91.6,6,132
2024-08-17T19:38:15.5178292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,249.68,7.092,90.7,91.6,6,133
2024-08-17T19:38:15.5802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.58,7.092,90.7,91.6,6,135
2024-08-17T19:38:15.6584427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.04,7.092,90.7,91.6,6,136
2024-08-17T19:38:15.7208249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.35,7.096,90.5,91.6,5,137
2024-08-17T19:38:15.7833090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.15,7.096,90.5,91.6,5,139
2024-08-17T19:38:15.8458300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.43,7.096,90.5,91.3,5,140
2024-08-17T19:38:15.9083258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.24,7.096,90.5,91.3,5,142
2024-08-17T19:38:15.9864640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.24,7.096,90.5,91.3,5,142
2024-08-17T19:38:16.0489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.24,7.096,90.5,91.3,5,142
2024-08-17T19:38:16.1113326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.1738462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.2363711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.3144295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.3769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.4395460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,255.64,7.096,90.5,91.3,5,143
2024-08-17T19:38:16.5019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.24,7.096,90.5,91.3,5,142
2024-08-17T19:38:16.5644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.24,7.096,90.5,91.3,5,142
2024-08-17T19:38:16.6425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.72,7.098,90.3,91.3,5,141
2024-08-17T19:38:16.7049941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.5,7.098,90.3,91.3,6,140
2024-08-17T19:38:16.7675812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,252.5,7.098,90.3,91.3,6,140
2024-08-17T19:38:16.8456316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:16.8924905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:16.9705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:17.0331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:17.0956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:17.1580605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.91,7.098,90.3,91,6,139
2024-08-17T19:38:17.2205775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,252.36,7.098,90.3,91,6,140
2024-08-17T19:38:17.2830462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.82,7.098,90.3,91,6,141
2024-08-17T19:38:17.3612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.27,7.098,90.3,91,6,142
2024-08-17T19:38:17.4236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.72,7.098,90.3,91,6,143
2024-08-17T19:38:17.4860134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.62,7.101,90.1,91,6,143
2024-08-17T19:38:17.5486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.62,7.101,90.1,91,6,143
2024-08-17T19:38:17.6111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.62,7.101,90.1,91,6,143
2024-08-17T19:38:17.6891808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.62,7.101,90.1,91,6,143
2024-08-17T19:38:17.7517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,253.62,7.101,90.1,91,6,143
2024-08-17T19:38:17.8454647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.89,7.101,90.1,90.6,6,144
2024-08-17T19:38:17.8766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.89,7.101,90.1,90.6,6,144
2024-08-17T19:38:17.9391931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.89,7.101,90.1,90.6,6,144
2024-08-17T19:38:18.0172203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.89,7.101,90.1,90.6,6,144
2024-08-17T19:38:18.0797128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.1421546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.2047395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.2716608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.3341368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.4123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.4649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.5429561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,254.8,7.101,90.1,90.6,6,146
2024-08-17T19:38:18.6053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,253.89,7.101,90.1,90.6,6,144
2024-08-17T19:38:18.6679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.84,7.105,90,90.6,6,144
2024-08-17T19:38:18.7305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.39,7.105,90,90.6,6,143
2024-08-17T19:38:18.7929982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.39,7.105,90,90.6,6,143
2024-08-17T19:38:18.8553882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:18.9334854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:18.9959642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.0585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.1210013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.1834054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.2615410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.3240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.3865626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.21,7.105,90,90.2,6,143
2024-08-17T19:38:19.4490882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.75,7.105,90,90.2,6,142
2024-08-17T19:38:19.5115889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,252.75,7.105,90,90.2,6,142
2024-08-17T19:38:19.5896371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.65,7.109,89.8,90.2,6,142
2024-08-17T19:38:19.6521391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,252.65,7.109,89.8,90.2,6,142
2024-08-17T19:38:19.7146255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,251.15,7.109,89.8,90.2,7,142
2024-08-17T19:38:19.7770087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,251.15,7.109,89.8,90.2,7,142
2024-08-17T19:38:19.8396204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:19.9177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:19.9801360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.0426486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.1051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.1675725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.2456161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.3082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.3707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.4332298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,251,7.109,89.8,89.9,7,142
2024-08-17T19:38:20.4957073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,250.51,7.109,89.8,89.9,7,141
2024-08-17T19:38:20.5737829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,250.01,7.109,89.8,89.9,7,140
2024-08-17T19:38:20.6361793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,249.92,7.113,89.6,89.9,7,140
2024-08-17T19:38:20.6987536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.54,7.113,89.6,89.9,8,140
2024-08-17T19:38:20.7612598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,248.54,7.113,89.6,89.9,8,140
2024-08-17T19:38:20.8393669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.32,7.113,89.6,89.5,8,140
2024-08-17T19:38:20.9018868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,248.32,7.113,89.6,89.5,8,140
2024-08-17T19:38:20.9643287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,248.86,7.113,89.6,89.5,8,141
2024-08-17T19:38:21.0268294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.39,7.113,89.6,89.5,8,142
2024-08-17T19:38:21.0893021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.39,7.113,89.6,89.5,8,142
2024-08-17T19:38:21.1518364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.39,7.113,89.6,89.5,8,142
2024-08-17T19:38:21.2143667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.39,7.113,89.6,89.5,8,142
2024-08-17T19:38:21.2969908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,249.39,7.113,89.6,89.5,8,142
2024-08-17T19:38:21.3594250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,249.92,7.113,89.6,89.5,8,143
2024-08-17T19:38:21.4218877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,249.92,7.113,89.6,89.5,8,143
2024-08-17T19:38:21.4843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,249.83,7.114,89.4,89.5,8,143
2024-08-17T19:38:21.5468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.36,7.114,89.4,89.5,8,144
2024-08-17T19:38:21.6093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,250.36,7.114,89.4,89.5,8,144
2024-08-17T19:38:21.6874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,249.28,7.114,89.4,89.5,9,144
2024-08-17T19:38:21.7500584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,249.84,7.114,89.4,89.5,9,145
2024-08-17T19:38:21.8474257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.62,7.114,89.4,89.1,9,145
2024-08-17T19:38:21.8787338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:21.9411419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.0036583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.0661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.1441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.2068503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.2692141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.3316909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.3954065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.4722156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.5348789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.5972745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.6597349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,250.18,7.114,89.4,89.1,9,146
2024-08-17T19:38:22.7222541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.06,7.118,89.1,89.1,9,146
2024-08-17T19:38:22.8003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250.06,7.118,89.1,89.1,9,146
2024-08-17T19:38:22.8628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.83,7.118,89.1,88.7,9,146
2024-08-17T19:38:22.9253119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.83,7.118,89.1,88.7,9,146
2024-08-17T19:38:22.9878528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.83,7.118,89.1,88.7,9,146
2024-08-17T19:38:23.0502692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,249.27,7.118,89.1,88.7,9,145
2024-08-17T19:38:23.1284218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,248.7,7.118,89.1,88.7,9,144
2024-08-17T19:38:23.1908171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,248.14,7.118,89.1,88.7,9,143
2024-08-17T19:38:23.2534145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,248.14,7.118,89.1,88.7,9,143
2024-08-17T19:38:23.3158508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.57,7.118,89.1,88.7,9,142
2024-08-17T19:38:23.3784046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.57,7.118,89.1,88.7,9,142
2024-08-17T19:38:23.4565352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.01,7.118,89.1,88.7,9,141
2024-08-17T19:38:23.5188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.44,7.118,89.1,88.7,9,140
2024-08-17T19:38:23.5814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.32,7.125,88.8,88.7,9,140
2024-08-17T19:38:23.6440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,246.32,7.125,88.8,88.7,9,140
2024-08-17T19:38:23.7064365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.45,7.125,88.8,88.7,9,142
2024-08-17T19:38:23.7845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.45,7.125,88.8,88.7,9,142
2024-08-17T19:38:23.8470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.79,7.125,88.8,88.3,9,143
2024-08-17T19:38:23.9095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.35,7.125,88.8,88.3,9,144
2024-08-17T19:38:23.9720396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.35,7.125,88.8,88.3,9,144
2024-08-17T19:38:24.0344369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.1125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.1750926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.2375690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.3000996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.3625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.48,7.125,88.8,88.3,9,146
2024-08-17T19:38:24.4251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.35,7.125,88.8,88.3,9,144
2024-08-17T19:38:24.5031863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,248.35,7.125,88.8,88.3,9,144
2024-08-17T19:38:24.5681780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.71,7.131,88.6,88.3,9,143
2024-08-17T19:38:24.6307281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,247.71,7.131,88.6,88.3,9,143
2024-08-17T19:38:24.6931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.15,7.131,88.6,88.3,9,142
2024-08-17T19:38:24.7556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,247.15,7.131,88.6,88.3,9,142
2024-08-17T19:38:24.8337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.86,7.131,88.6,87.8,9,142
2024-08-17T19:38:24.8962251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.3,7.131,88.6,87.8,9,141
2024-08-17T19:38:24.9587071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.0212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.0835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.1461875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.2243114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.2868285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.73,7.131,88.6,87.8,9,140
2024-08-17T19:38:25.3492885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,246.3,7.131,88.6,87.8,9,141
2024-08-17T19:38:25.4117790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.86,7.131,88.6,87.8,9,142
2024-08-17T19:38:25.4742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.31,7.139,88.3,87.8,9,143
2024-08-17T19:38:25.5524552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,247.31,7.139,88.3,87.8,9,143
2024-08-17T19:38:25.6148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.87,7.139,88.3,87.8,9,144
2024-08-17T19:38:25.6773110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.87,7.139,88.3,87.8,9,144
2024-08-17T19:38:25.7428897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,248.44,7.139,88.3,87.8,9,145
2024-08-17T19:38:25.8052495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,249,7.139,88.3,87.8,9,146
2024-08-17T19:38:25.8678296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.72,7.139,88.3,87.3,9,146
2024-08-17T19:38:25.9459115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.72,7.139,88.3,87.3,9,146
2024-08-17T19:38:26.0083727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,248.72,7.139,88.3,87.3,9,146
2024-08-17T19:38:26.0709277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.59,7.139,88.3,87.3,9,144
2024-08-17T19:38:26.1333807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,247.59,7.139,88.3,87.3,9,144
2024-08-17T19:38:26.1957909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,247.03,7.139,88.3,87.3,9,143
2024-08-17T19:38:26.2739586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,246.46,7.139,88.3,87.3,9,142
2024-08-17T19:38:26.3364140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,245.33,7.139,88.3,87.3,9,140
2024-08-17T19:38:26.3988328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,244.77,7.139,88.3,87.3,9,139
2024-08-17T19:38:26.4624271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.63,7.139,88.3,87.3,9,137
2024-08-17T19:38:26.5239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.63,7.139,88.3,87.3,9,137
2024-08-17T19:38:26.6020142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.63,7.139,88.3,87.3,9,137
2024-08-17T19:38:26.6644976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,243.63,7.139,88.3,87.3,9,137
2024-08-17T19:38:26.7270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.93,7.152,88,87.3,8,139
2024-08-17T19:38:26.7894666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,246.46,7.152,88,87.3,8,140
2024-08-17T19:38:26.8519597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.26,7.152,88,86.8,8,142
2024-08-17T19:38:26.9300382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,247.26,7.152,88,86.8,8,142
2024-08-17T19:38:26.9925631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.79,7.152,88,86.8,8,143
2024-08-17T19:38:27.0549501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,247.79,7.152,88,86.8,8,143
2024-08-17T19:38:27.1175207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.1800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.2425033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.3206459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.3831908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.4455817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.5080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,248.32,7.152,88,86.8,8,144
2024-08-17T19:38:27.5706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.67,7.168,87.7,86.8,8,143
2024-08-17T19:38:27.6486881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,247.67,7.168,87.7,86.8,8,143
2024-08-17T19:38:27.7112466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.14,7.168,87.7,86.8,8,142
2024-08-17T19:38:27.7736430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,247.14,7.168,87.7,86.8,8,142
2024-08-17T19:38:27.8361447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,246.08,7.168,87.7,86.8,8,140
2024-08-17T19:38:27.8986414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.55,7.168,87.7,86.8,8,139
2024-08-17T19:38:27.9816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,245.55,7.168,87.7,86.8,8,139
2024-08-17T19:38:28.0284528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.02,7.168,87.7,86.8,8,138
2024-08-17T19:38:28.1066215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.1690942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.2315477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.2940851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.3565711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.4346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.4971548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,244.48,7.168,87.7,86.8,8,137
2024-08-17T19:38:28.5596220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.32,7.184,87.3,86.8,8,137
2024-08-17T19:38:28.6221315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.32,7.184,87.3,86.8,8,137
2024-08-17T19:38:28.6845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.12,7.184,87.3,86.8,9,139
2024-08-17T19:38:28.7627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.12,7.184,87.3,86.8,9,139
2024-08-17T19:38:28.8408159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.83,7.184,87.3,86.3,9,139
2024-08-17T19:38:28.8877011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.83,7.184,87.3,86.3,9,139
2024-08-17T19:38:28.9502994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,243.83,7.184,87.3,86.3,9,139
2024-08-17T19:38:29.0126569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.0907979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.1532133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.2157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.2782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.3497389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.4122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.4747518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.4,7.184,87.3,86.3,9,140
2024-08-17T19:38:29.5372800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,245.52,7.184,87.3,86.3,9,142
2024-08-17T19:38:29.6153769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,246.09,7.184,87.3,86.3,9,143
2024-08-17T19:38:29.6799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.93,7.199,86.9,86.3,9,143
2024-08-17T19:38:29.7424746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,247.06,7.199,86.9,86.3,9,145
2024-08-17T19:38:29.8092572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,247.62,7.199,86.9,86.3,9,146
2024-08-17T19:38:29.8673963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.9,7.199,86.9,85.8,9,147
2024-08-17T19:38:29.9299164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.0080512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.0706223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.1330359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,249.58,7.199,86.9,85.8,9,150
2024-08-17T19:38:30.1991586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,249.58,7.199,86.9,85.8,9,150
2024-08-17T19:38:30.2617590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.3303351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.3927483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,249.02,7.199,86.9,85.8,9,149
2024-08-17T19:38:30.4554359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,248.46,7.199,86.9,85.8,9,148
2024-08-17T19:38:30.5334044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.9,7.199,86.9,85.8,9,147
2024-08-17T19:38:30.5958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,247.34,7.199,86.9,85.8,9,146
2024-08-17T19:38:30.6584638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,246.21,7.199,86.9,85.8,9,144
2024-08-17T19:38:30.7208936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,245.65,7.199,86.9,85.8,9,143
2024-08-17T19:38:30.7834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.09,7.199,86.9,85.8,9,142
2024-08-17T19:38:30.8458824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,244.75,7.199,86.9,85.2,9,142
2024-08-17T19:38:30.9239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.63,7.199,86.9,85.2,9,140
2024-08-17T19:38:30.9865313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.63,7.199,86.9,85.2,9,140
2024-08-17T19:38:31.0489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.06,7.199,86.9,85.2,9,139
2024-08-17T19:38:31.1114373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.06,7.199,86.9,85.2,9,139
2024-08-17T19:38:31.1740002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.06,7.199,86.9,85.2,9,139
2024-08-17T19:38:31.2519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,243.63,7.199,86.9,85.2,9,140
2024-08-17T19:38:31.3144130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.47,7.214,86.5,85.2,9,140
2024-08-17T19:38:31.3768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.6,7.214,86.5,85.2,9,142
2024-08-17T19:38:31.4394647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.6,7.214,86.5,85.2,9,142
2024-08-17T19:38:31.5018989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.49,7.228,86.2,85.2,9,142
2024-08-17T19:38:31.5800859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.05,7.228,86.2,85.2,9,143
2024-08-17T19:38:31.6426065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.05,7.228,86.2,85.2,9,143
2024-08-17T19:38:31.7050812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.05,7.228,86.2,85.2,9,143
2024-08-17T19:38:31.7676022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,245.05,7.228,86.2,85.2,9,143
2024-08-17T19:38:31.8300528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,244.77,7.228,86.2,84.7,9,143
2024-08-17T19:38:31.9081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.2,7.228,86.2,84.7,9,142
2024-08-17T19:38:31.9706496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.2,7.228,86.2,84.7,9,142
2024-08-17T19:38:32.0331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.2,7.228,86.2,84.7,9,142
2024-08-17T19:38:32.0956208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,244.2,7.228,86.2,84.7,9,142
2024-08-17T19:38:32.1580449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,243.64,7.228,86.2,84.7,9,141
2024-08-17T19:38:32.2362045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.08,7.228,86.2,84.7,9,140
2024-08-17T19:38:32.2986999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.08,7.228,86.2,84.7,9,140
2024-08-17T19:38:32.3611575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,243.08,7.228,86.2,84.7,9,140
2024-08-17T19:38:32.4237178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.52,7.228,86.2,84.7,9,139
2024-08-17T19:38:32.4861044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,242.52,7.228,86.2,84.7,9,139
2024-08-17T19:38:32.5486412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,241.96,7.228,86.2,84.7,9,138
2024-08-17T19:38:32.6267927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,241.29,7.248,85.9,84.7,9,137
2024-08-17T19:38:32.6891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,242.65,7.248,85.9,84.7,8,137
2024-08-17T19:38:32.7517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,242.12,7.248,85.9,84.7,8,136
2024-08-17T19:38:32.8297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,241.81,7.248,85.9,84.1,8,136
2024-08-17T19:38:32.8923165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.28,7.248,85.9,84.1,8,135
2024-08-17T19:38:32.9548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,241.28,7.248,85.9,84.1,8,135
2024-08-17T19:38:33.0173611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.22,7.248,85.9,84.1,8,133
2024-08-17T19:38:33.0797532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,240.22,7.248,85.9,84.1,8,133
2024-08-17T19:38:33.1428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.69,7.248,85.9,84.1,8,132
2024-08-17T19:38:33.2047863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,238.63,7.248,85.9,84.1,8,130
2024-08-17T19:38:33.2828822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,238.1,7.248,85.9,84.1,8,129
2024-08-17T19:38:33.3453667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.57,7.248,85.9,84.1,8,128
2024-08-17T19:38:33.4078730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,237.57,7.248,85.9,84.1,8,128
2024-08-17T19:38:33.4703522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,236.87,7.261,85.5,84.1,8,127
2024-08-17T19:38:33.5328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.34,7.261,85.5,84.1,8,126
2024-08-17T19:38:33.6110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.34,7.261,85.5,84.1,8,126
2024-08-17T19:38:33.6734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.35,7.261,85.5,84.1,7,126
2024-08-17T19:38:33.7359740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.35,7.261,85.5,84.1,7,126
2024-08-17T19:38:33.7984626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,238.35,7.261,85.5,84.1,7,126
2024-08-17T19:38:33.8608810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.03,7.261,85.5,83.5,7,128
2024-08-17T19:38:33.9389340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.03,7.261,85.5,83.5,7,128
2024-08-17T19:38:34.0014773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,239.52,7.261,85.5,83.5,7,129
2024-08-17T19:38:34.0638631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,240.01,7.261,85.5,83.5,7,130
2024-08-17T19:38:34.1264202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,240.5,7.261,85.5,83.5,7,131
2024-08-17T19:38:34.1889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,240.99,7.261,85.5,83.5,7,132
2024-08-17T19:38:34.2670051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,241.48,7.261,85.5,83.5,7,133
2024-08-17T19:38:34.3295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.97,7.261,85.5,83.5,7,134
2024-08-17T19:38:34.3920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.46,7.261,85.5,83.5,7,135
2024-08-17T19:38:34.4545774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.46,7.261,85.5,83.5,7,135
2024-08-17T19:38:34.5171044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.95,7.261,85.5,83.5,7,136
2024-08-17T19:38:34.5950645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.95,7.261,85.5,83.5,7,136
2024-08-17T19:38:34.6576047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.95,7.261,85.5,83.5,7,136
2024-08-17T19:38:34.7201079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.01,7.279,85,83.5,6,137
2024-08-17T19:38:34.7826177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,245.01,7.279,85,83.5,6,137
2024-08-17T19:38:34.8450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:34.9231681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:34.9857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:35.0480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:35.1106874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.18,7.279,85,82.9,6,138
2024-08-17T19:38:35.1730767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.18,7.279,85,82.9,6,138
2024-08-17T19:38:35.2356026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.18,7.279,85,82.9,6,138
2024-08-17T19:38:35.3137010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,245.63,7.279,85,82.9,6,139
2024-08-17T19:38:35.3761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.18,7.279,85,82.9,6,138
2024-08-17T19:38:35.4387504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:35.5011756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.74,7.279,85,82.9,6,137
2024-08-17T19:38:35.5636497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.11,7.302,84.6,82.9,6,136
2024-08-17T19:38:35.6417827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.67,7.302,84.6,82.9,6,135
2024-08-17T19:38:35.7042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,243.23,7.302,84.6,82.9,6,134
2024-08-17T19:38:35.7667582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,242.35,7.302,84.6,82.9,6,132
2024-08-17T19:38:35.8292983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.16,7.302,84.6,82.2,6,130
2024-08-17T19:38:35.8917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.72,7.302,84.6,82.2,6,129
2024-08-17T19:38:35.9697935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,240.72,7.302,84.6,82.2,6,129
2024-08-17T19:38:36.0322384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.28,7.302,84.6,82.2,6,128
2024-08-17T19:38:36.0946975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.28,7.302,84.6,82.2,6,128
2024-08-17T19:38:36.1573767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.84,7.302,84.6,82.2,6,127
2024-08-17T19:38:36.2197828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.84,7.302,84.6,82.2,6,127
2024-08-17T19:38:36.2978898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,239.84,7.302,84.6,82.2,6,127
2024-08-17T19:38:36.3604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,240.28,7.302,84.6,82.2,6,128
2024-08-17T19:38:36.4228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,241.16,7.302,84.6,82.2,6,130
2024-08-17T19:38:36.4853637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.92,7.302,84.6,82.2,6,134
2024-08-17T19:38:36.5478766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,244.24,7.302,84.6,82.2,6,137
2024-08-17T19:38:36.6259836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.21,7.322,84.1,82.2,6,142
2024-08-17T19:38:36.6884186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,249.64,7.322,84.1,82.2,5,146
2024-08-17T19:38:36.7509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.23,7.322,84.1,82.2,5,150
2024-08-17T19:38:36.8291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,252.95,7.322,84.1,81.5,5,155
2024-08-17T19:38:36.8758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.15,7.322,84.1,81.5,5,158
2024-08-17T19:38:36.9539900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,254.96,7.322,84.1,81.5,5,160
2024-08-17T19:38:37.0166461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,255.76,7.322,84.1,81.5,5,162
2024-08-17T19:38:37.0789096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,255.76,7.322,84.1,81.5,5,162
2024-08-17T19:38:37.1415336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,255.36,7.322,84.1,81.5,5,161
2024-08-17T19:38:37.2039398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,254.96,7.322,84.1,81.5,5,160
2024-08-17T19:38:37.2820736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,253.75,7.322,84.1,81.5,5,157
2024-08-17T19:38:37.3446022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,252.15,7.322,84.1,81.5,5,153
2024-08-17T19:38:37.4070680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,250.56,7.322,84.1,81.5,5,149
2024-08-17T19:38:37.4694449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,248.97,7.322,84.1,81.5,5,145
2024-08-17T19:38:37.5321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.39,7.322,84.1,81.5,5,141
2024-08-17T19:38:37.5945129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,245.17,7.342,83.6,81.5,5,136
2024-08-17T19:38:37.6727147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.24,7.342,83.6,81.5,6,132
2024-08-17T19:38:37.7350786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,239.93,7.342,83.6,81.5,6,129
2024-08-17T19:38:37.7977079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,239.05,7.342,83.6,81.5,6,127
2024-08-17T19:38:37.8600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.92,7.342,83.6,80.9,6,125
2024-08-17T19:38:37.9225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,7.342,83.6,80.9,6,124
2024-08-17T19:38:38.0007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,237.05,7.342,83.6,80.9,6,123
2024-08-17T19:38:38.0630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.62,7.342,83.6,80.9,6,122
2024-08-17T19:38:38.1256582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.62,7.342,83.6,80.9,6,122
2024-08-17T19:38:38.1894380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.62,7.342,83.6,80.9,6,122
2024-08-17T19:38:38.2505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,7.342,83.6,80.9,6,124
2024-08-17T19:38:38.3288478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,237.49,7.342,83.6,80.9,6,124
2024-08-17T19:38:38.3912746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.92,7.342,83.6,80.9,6,125
2024-08-17T19:38:38.4536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.36,7.342,83.6,80.9,6,126
2024-08-17T19:38:38.5161679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.36,7.342,83.6,80.9,6,126
2024-08-17T19:38:38.5787701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.23,7.342,83.6,80.9,6,128
2024-08-17T19:38:38.6568339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.66,7.342,83.6,80.9,6,129
2024-08-17T19:38:38.7192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,239.43,7.365,83.1,80.9,6,129
2024-08-17T19:38:38.7817794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.86,7.365,83.1,80.9,6,130
2024-08-17T19:38:38.8443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,239.56,7.365,83.1,80.2,6,130
2024-08-17T19:38:38.9067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:38.9848790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.0492263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.1115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.1741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.2366291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.2990676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.3772037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.4397272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.5021533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.5647703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,240.43,7.365,83.1,80.2,6,132
2024-08-17T19:38:39.6271481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,240.63,7.388,82.6,80.2,6,133
2024-08-17T19:38:39.7051056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.97,7.388,82.6,80.2,5,133
2024-08-17T19:38:39.7677149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.97,7.388,82.6,80.2,5,133
2024-08-17T19:38:39.8302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,242.66,7.388,82.6,79.4,5,133
2024-08-17T19:38:39.8928414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.43,7.388,82.6,79.4,5,135
2024-08-17T19:38:39.9552860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.43,7.388,82.6,79.4,5,135
2024-08-17T19:38:40.0333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.43,7.388,82.6,79.4,5,135
2024-08-17T19:38:40.0957780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.81,7.388,82.6,79.4,5,136
2024-08-17T19:38:40.1582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.81,7.388,82.6,79.4,5,136
2024-08-17T19:38:40.2207499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.81,7.388,82.6,79.4,5,136
2024-08-17T19:38:40.2832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.81,7.388,82.6,79.4,5,136
2024-08-17T19:38:40.3613888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.81,7.388,82.6,79.4,5,136
2024-08-17T19:38:40.4238994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.2,7.388,82.6,79.4,5,137
2024-08-17T19:38:40.4863855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.2,7.388,82.6,79.4,5,137
2024-08-17T19:38:40.5488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,244.2,7.388,82.6,79.4,5,137
2024-08-17T19:38:40.6113155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.86,7.406,82,79.4,5,137
2024-08-17T19:38:40.6894083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.86,7.406,82,79.4,5,137
2024-08-17T19:38:40.7519046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,243.86,7.406,82,79.4,5,137
2024-08-17T19:38:40.8300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:40.8769973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:40.9393945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:41.0019258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:41.0799608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:41.1424631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,243.55,7.406,82,78.6,5,137
2024-08-17T19:38:41.2049984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.33,7.406,82,78.6,5,139
2024-08-17T19:38:41.2673894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,244.33,7.406,82,78.6,5,139
2024-08-17T19:38:41.3299378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.71,7.406,82,78.6,5,140
2024-08-17T19:38:41.4080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.71,7.406,82,78.6,5,140
2024-08-17T19:38:41.4610717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.49,7.406,82,78.6,5,142
2024-08-17T19:38:41.5390671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.88,7.406,82,78.6,5,143
2024-08-17T19:38:41.6014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,245.88,7.406,82,78.6,5,143
2024-08-17T19:38:41.6638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.27,7.406,82,78.6,5,144
2024-08-17T19:38:41.7264708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.27,7.406,82,78.6,5,144
2024-08-17T19:38:41.7889423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.27,7.406,82,78.6,5,144
2024-08-17T19:38:41.8670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.74,7.406,82,77.8,5,146
2024-08-17T19:38:41.9328244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.74,7.406,82,77.8,5,146
2024-08-17T19:38:41.9952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.74,7.406,82,77.8,5,146
2024-08-17T19:38:42.0577251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.74,7.406,82,77.8,5,146
2024-08-17T19:38:42.1201868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.35,7.406,82,77.8,5,145
2024-08-17T19:38:42.1826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.74,7.406,82,77.8,5,146
2024-08-17T19:38:42.2472590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,246.35,7.406,82,77.8,5,145
2024-08-17T19:38:42.3253150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,245.96,7.406,82,77.8,5,144
2024-08-17T19:38:42.3877950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.62,7.422,81.4,77.8,5,144
2024-08-17T19:38:42.4503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.62,7.422,81.4,77.8,5,144
2024-08-17T19:38:42.5128556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.62,7.422,81.4,77.8,5,144
2024-08-17T19:38:42.5754718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.62,7.422,81.4,77.8,5,144
2024-08-17T19:38:42.6534158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,246.01,7.422,81.4,77.8,5,145
2024-08-17T19:38:42.7160474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.05,7.44,80.8,77.8,5,146
2024-08-17T19:38:42.7784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.05,7.44,80.8,77.8,5,146
2024-08-17T19:38:42.8409391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.66,7.44,80.8,76.8,5,146
2024-08-17T19:38:42.9034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.66,7.44,80.8,76.8,5,146
2024-08-17T19:38:42.9816153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,245.66,7.44,80.8,76.8,5,146
2024-08-17T19:38:43.0439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.05,7.44,80.8,76.8,5,147
2024-08-17T19:38:43.1065437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.05,7.44,80.8,76.8,5,147
2024-08-17T19:38:43.1689881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,246.45,7.44,80.8,76.8,5,148
2024-08-17T19:38:43.2315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,246.84,7.44,80.8,76.8,5,149
2024-08-17T19:38:43.3095875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,247.23,7.44,80.8,76.8,5,150
2024-08-17T19:38:43.3745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,247.63,7.44,80.8,76.8,5,151
2024-08-17T19:38:43.4369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,248.02,7.44,80.8,76.8,5,152
2024-08-17T19:38:43.4994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,248.41,7.44,80.8,76.8,5,153
2024-08-17T19:38:43.5620210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.52,7.456,80.3,76.8,5,154
2024-08-17T19:38:43.6244892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.31,7.456,80.3,76.8,5,156
2024-08-17T19:38:43.7025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,249.71,7.456,80.3,76.8,5,157
2024-08-17T19:38:43.7650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.1,7.456,80.3,76.8,5,158
2024-08-17T19:38:43.8431648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,250.14,7.456,80.3,75.9,5,159
2024-08-17T19:38:43.8900848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.54,7.456,80.3,75.9,5,160
2024-08-17T19:38:43.9526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,250.94,7.456,80.3,75.9,5,161
2024-08-17T19:38:44.0307115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,251.73,7.456,80.3,75.9,5,163
2024-08-17T19:38:44.0931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,251.73,7.456,80.3,75.9,5,163
2024-08-17T19:38:44.1556350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.13,7.456,80.3,75.9,5,164
2024-08-17T19:38:44.2240562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.13,7.456,80.3,75.9,5,164
2024-08-17T19:38:44.2864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.13,7.456,80.3,75.9,5,164
2024-08-17T19:38:44.3489349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.13,7.456,80.3,75.9,5,164
2024-08-17T19:38:44.4114590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,252.13,7.456,80.3,75.9,5,164
2024-08-17T19:38:44.4895465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.53,7.456,80.3,75.9,5,165
2024-08-17T19:38:44.5539143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,252.53,7.456,80.3,75.9,5,165
2024-08-17T19:38:44.6164887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.84,7.472,79.8,75.9,5,164
2024-08-17T19:38:44.6789889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,252.24,7.472,79.8,75.9,5,165
2024-08-17T19:38:44.7414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,252.24,7.472,79.8,75.9,5,165
2024-08-17T19:38:44.8040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,251.84,7.472,79.8,75.9,5,164
2024-08-17T19:38:44.8820723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:44.9446467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.0071286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.0696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.1320253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.2101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.2726981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.3352216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.3976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.4600775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.44,7.472,79.8,74.9,5,164
2024-08-17T19:38:45.5226338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.09,7.489,79.2,74.9,5,164
2024-08-17T19:38:45.6006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.09,7.489,79.2,74.9,5,164
2024-08-17T19:38:45.6630976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.09,7.489,79.2,74.9,5,164
2024-08-17T19:38:45.7256922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.09,7.489,79.2,74.9,5,164
2024-08-17T19:38:45.7881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.09,7.489,79.2,74.9,5,164
2024-08-17T19:38:45.8597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.66,7.489,79.2,73.8,5,164
2024-08-17T19:38:45.9223757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.66,7.489,79.2,73.8,5,164
2024-08-17T19:38:45.9848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.66,7.489,79.2,73.8,5,164
2024-08-17T19:38:46.0472814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.66,7.489,79.2,73.8,5,164
2024-08-17T19:38:46.1253494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,250.66,7.489,79.2,73.8,5,164
2024-08-17T19:38:46.1879971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.2503678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.3127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.3753207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.4533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.5159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.5832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.6465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,251.05,7.489,79.2,73.8,5,165
2024-08-17T19:38:46.7082328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,250.7,7.503,78.6,73.8,5,165
2024-08-17T19:38:46.7707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,250.7,7.503,78.6,73.8,5,165
2024-08-17T19:38:46.8332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,250.7,7.503,78.6,72.8,5,166
2024-08-17T19:38:46.9113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,250.7,7.503,78.6,72.8,5,166
2024-08-17T19:38:46.9738313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.0363279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.0988414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.1612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.2393144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.3018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.3643554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,251.1,7.503,78.6,72.8,5,167
2024-08-17T19:38:47.4269054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,251.5,7.503,78.6,72.8,5,168
2024-08-17T19:38:47.4893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,251.5,7.503,78.6,72.8,5,168
2024-08-17T19:38:47.5674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.08,7.513,77.9,72.8,5,168
2024-08-17T19:38:47.6300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.08,7.513,77.9,72.8,5,168
2024-08-17T19:38:47.6923793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.08,7.513,77.9,72.8,5,168
2024-08-17T19:38:47.7550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,251.48,7.513,77.9,72.8,5,169
2024-08-17T19:38:47.8330911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,251.04,7.513,77.9,71.7,5,169
2024-08-17T19:38:47.8955156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,251.44,7.513,77.9,71.7,5,170
2024-08-17T19:38:47.9580054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.83,7.513,77.9,71.7,5,171
2024-08-17T19:38:48.0204710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.83,7.513,77.9,71.7,5,171
2024-08-17T19:38:48.0829706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.83,7.513,77.9,71.7,5,171
2024-08-17T19:38:48.1454254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.23,7.513,77.9,71.7,5,172
2024-08-17T19:38:48.2236131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.23,7.513,77.9,71.7,5,172
2024-08-17T19:38:48.2861212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.23,7.513,77.9,71.7,5,172
2024-08-17T19:38:48.3485325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.03,7.513,77.9,71.7,5,174
2024-08-17T19:38:48.4110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.03,7.513,77.9,71.7,5,174
2024-08-17T19:38:48.4735100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.03,7.513,77.9,71.7,5,174
2024-08-17T19:38:48.5516479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,253.03,7.513,77.9,71.7,5,174
2024-08-17T19:38:48.6142045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.49,7.525,77,71.7,5,174
2024-08-17T19:38:48.6766035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.89,7.525,77,71.7,5,175
2024-08-17T19:38:48.7391236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.89,7.525,77,71.7,5,175
2024-08-17T19:38:48.8015830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,252.89,7.525,77,71.7,5,175
2024-08-17T19:38:48.8644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:48.9422311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.0046629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.0671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.1296671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.1921126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.2703100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.3327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.3952552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,252.41,7.525,77,70.5,5,175
2024-08-17T19:38:49.4577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.8,7.525,77,70.5,5,181
2024-08-17T19:38:49.5202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.8,7.525,77,70.5,5,181
2024-08-17T19:38:49.5982881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.8,7.525,77,70.5,5,181
2024-08-17T19:38:49.6607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,254.41,7.525,77,70.5,5,180
2024-08-17T19:38:49.7232899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,253.93,7.531,76.2,70.5,5,180
2024-08-17T19:38:49.7857827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.32,7.531,76.2,70.5,5,181
2024-08-17T19:38:49.8483024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,253.81,7.531,76.2,69.2,5,181
2024-08-17T19:38:49.9263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,253.41,7.531,76.2,69.2,5,180
2024-08-17T19:38:49.9888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,253.81,7.531,76.2,69.2,5,181
2024-08-17T19:38:50.0513563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.21,7.531,76.2,69.2,5,182
2024-08-17T19:38:50.1137564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.1762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.2544311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.3169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.3794262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.4418838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.5044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,251.42,7.531,76.2,69.2,5,175
2024-08-17T19:38:50.5668740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.88,7.541,75.3,69.2,5,175
2024-08-17T19:38:50.6449512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.88,7.541,75.3,69.2,5,175
2024-08-17T19:38:50.7074129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.88,7.541,75.3,69.2,5,175
2024-08-17T19:38:50.7699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.88,7.541,75.3,69.2,5,175
2024-08-17T19:38:50.8480965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:50.9105516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:50.9755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.0380303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.1004282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.1630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.2254724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.3036019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,250.4,7.541,75.3,68,5,175
2024-08-17T19:38:51.3660336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252.39,7.541,75.3,68,5,180
2024-08-17T19:38:51.4284482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252.79,7.541,75.3,68,5,181
2024-08-17T19:38:51.4910406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,252.79,7.541,75.3,68,5,181
2024-08-17T19:38:51.5535173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.59,7.541,75.3,68,5,183
2024-08-17T19:38:51.6316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.98,7.541,75.3,68,5,184
2024-08-17T19:38:51.6941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.78,7.541,75.3,68,5,186
2024-08-17T19:38:51.7565984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.64,7.545,74.4,68,5,187
2024-08-17T19:38:51.8347423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.2,7.545,74.4,66.9,5,187
2024-08-17T19:38:51.8816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.6,7.545,74.4,66.9,5,188
2024-08-17T19:38:51.9441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.6,7.545,74.4,66.9,5,188
2024-08-17T19:38:52.0222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.6,7.545,74.4,66.9,5,188
2024-08-17T19:38:52.0846331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.6,7.545,74.4,66.9,5,188
2024-08-17T19:38:52.1471638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.6,7.545,74.4,66.9,5,188
2024-08-17T19:38:52.2096391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.2,7.545,74.4,66.9,5,187
2024-08-17T19:38:52.2721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.8,7.545,74.4,66.9,5,186
2024-08-17T19:38:52.3501598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.8,7.545,74.4,66.9,5,186
2024-08-17T19:38:52.4127563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.4,7.545,74.4,66.9,5,185
2024-08-17T19:38:52.4752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.01,7.545,74.4,66.9,5,184
2024-08-17T19:38:52.5376942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.01,7.545,74.4,66.9,5,184
2024-08-17T19:38:52.6001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,253.01,7.545,74.4,66.9,5,184
2024-08-17T19:38:52.6783883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.46,7.552,73.5,66.9,5,184
2024-08-17T19:38:52.7408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.46,7.552,73.5,66.9,5,184
2024-08-17T19:38:52.8033582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.46,7.552,73.5,66.9,5,184
2024-08-17T19:38:52.8657432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,251.91,7.552,73.5,65.5,5,184
2024-08-17T19:38:52.9282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.31,7.552,73.5,65.5,5,185
2024-08-17T19:38:53.0064243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.0688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.1311990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.1938130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.2561899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.3344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.3969618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.7,7.552,73.5,65.5,5,186
2024-08-17T19:38:53.4594055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,252.31,7.552,73.5,65.5,5,185
2024-08-17T19:38:53.5219284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,251.37,7.554,72.6,65.5,5,184
2024-08-17T19:38:53.5843396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,250.97,7.554,72.6,65.5,5,183
2024-08-17T19:38:53.6625017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.83,7.554,72.6,65.5,4,182
2024-08-17T19:38:53.7249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.49,7.554,72.6,65.5,4,181
2024-08-17T19:38:53.7873945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.49,7.554,72.6,65.5,4,181
2024-08-17T19:38:53.8498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.07,7.554,72.6,64.3,4,181
2024-08-17T19:38:53.9124841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.07,7.554,72.6,64.3,4,181
2024-08-17T19:38:53.9749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,245.26,7.554,72.6,64.3,4,167
2024-08-17T19:38:54.0529607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.1155051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.1779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.2404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.3029698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.3810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.4435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.5060953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.5685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.6310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,248,7.554,72.6,64.3,4,175
2024-08-17T19:38:54.7091450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.35,7.554,71.6,64.3,4,175
2024-08-17T19:38:54.7716267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,247.35,7.554,71.6,64.3,4,175
2024-08-17T19:38:54.8341942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.9,7.554,71.6,63,4,175
2024-08-17T19:38:54.8966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,246.9,7.554,71.6,63,4,175
2024-08-17T19:38:54.9591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.97,7.554,71.6,63,4,181
2024-08-17T19:38:55.0372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,248.62,7.554,71.6,63,4,180
2024-08-17T19:38:55.0996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.97,7.554,71.6,63,4,181
2024-08-17T19:38:55.1622691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,248.97,7.554,71.6,63,4,181
2024-08-17T19:38:55.2247433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.66,7.554,71.6,63,4,183
2024-08-17T19:38:55.2871836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,249.66,7.554,71.6,63,4,183
2024-08-17T19:38:55.3652334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.01,7.554,71.6,63,4,184
2024-08-17T19:38:55.4277510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.7,7.554,71.6,63,4,186
2024-08-17T19:38:55.4902550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.7,7.554,71.6,63,4,186
2024-08-17T19:38:55.5527370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.39,7.555,70.6,63,4,187
2024-08-17T19:38:55.6153241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.74,7.555,70.6,63,4,188
2024-08-17T19:38:55.6932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.74,7.555,70.6,63,4,188
2024-08-17T19:38:55.7558462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.43,7.555,70.6,63,4,190
2024-08-17T19:38:55.8339415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,250.95,7.555,70.6,61.6,4,190
2024-08-17T19:38:55.8808781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.29,7.555,70.6,61.6,4,191
2024-08-17T19:38:55.9432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.29,7.555,70.6,61.6,4,191
2024-08-17T19:38:56.0213815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.98,7.555,70.6,61.6,4,193
2024-08-17T19:38:56.0838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,251.98,7.555,70.6,61.6,4,193
2024-08-17T19:38:56.1463415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.33,7.555,70.6,61.6,4,194
2024-08-17T19:38:56.2088536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.33,7.555,70.6,61.6,4,194
2024-08-17T19:38:56.2714030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,252.33,7.555,70.6,61.6,4,194
2024-08-17T19:38:56.3338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.68,7.555,70.6,61.6,4,195
2024-08-17T19:38:56.4119508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.68,7.555,70.6,61.6,4,195
2024-08-17T19:38:56.4744680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.68,7.555,70.6,61.6,4,195
2024-08-17T19:38:56.5369300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.68,7.555,70.6,61.6,4,195
2024-08-17T19:38:56.5994200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.37,7.555,69.6,61.6,4,196
2024-08-17T19:38:56.6619773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.71,7.555,69.6,61.6,4,197
2024-08-17T19:38:56.7400221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.71,7.555,69.6,61.6,4,197
2024-08-17T19:38:56.8024949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.71,7.555,69.6,61.6,4,197
2024-08-17T19:38:56.8650530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.23,7.555,69.6,60.2,4,197
2024-08-17T19:38:56.9275753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.23,7.555,69.6,60.2,4,197
2024-08-17T19:38:56.9898437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.23,7.555,69.6,60.2,4,197
2024-08-17T19:38:57.0680102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.1304028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.1931824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.2554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.3180214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.3961094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.4586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.5211516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,252.57,7.555,69.6,60.2,4,198
2024-08-17T19:38:57.5836461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.92,7.555,69.6,60.2,4,199
2024-08-17T19:38:57.6460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,252.92,7.555,69.6,60.2,4,199
2024-08-17T19:38:57.7242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,252.27,7.553,68.6,60.2,4,199
2024-08-17T19:38:57.7866460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,252.27,7.553,68.6,60.2,4,199
2024-08-17T19:38:57.8492375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,252.16,7.553,68.6,58.9,4,200
2024-08-17T19:38:57.9116813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,252.16,7.553,68.6,58.9,4,200
2024-08-17T19:38:57.9741095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.0522533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.1152901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.1772698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.2397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.3021978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.3803494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.4428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.51,7.553,68.6,58.9,4,201
2024-08-17T19:38:58.5051587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,251.82,7.553,68.6,58.9,4,199
2024-08-17T19:38:58.5676573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.16,7.55,67.6,58.9,4,199
2024-08-17T19:38:58.6302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,251.16,7.55,67.6,58.9,4,199
2024-08-17T19:38:58.6993862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.82,7.55,67.6,58.9,4,198
2024-08-17T19:38:58.7618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.82,7.55,67.6,58.9,4,198
2024-08-17T19:38:58.8243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.82,7.55,67.6,58.9,4,198
2024-08-17T19:38:58.9024892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:58.9649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.0274835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.0899927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.1524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.2305391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.2930478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.3,7.55,67.6,57.4,4,198
2024-08-17T19:38:59.3554823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.65,7.55,67.6,57.4,4,199
2024-08-17T19:38:59.4179793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,250.65,7.55,67.6,57.4,4,199
2024-08-17T19:38:59.4804925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.34,7.55,67.6,57.4,4,201
2024-08-17T19:38:59.5585651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,251.34,7.55,67.6,57.4,4,201
2024-08-17T19:38:59.6210400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.68,7.55,67.6,57.4,4,202
2024-08-17T19:38:59.6835540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,251.68,7.55,67.6,57.4,4,202
2024-08-17T19:38:59.7461798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,251.72,7.546,66.6,57.4,4,204
2024-08-17T19:38:59.8086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,251.72,7.546,66.6,57.4,4,204
2024-08-17T19:38:59.8867350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,251.58,7.546,66.6,56,4,205
2024-08-17T19:38:59.9492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,251.92,7.546,66.6,56,4,206
2024-08-17T19:39:00.0116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,252.27,7.546,66.6,56,4,207
2024-08-17T19:39:00.0740364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,252.61,7.546,66.6,56,4,208
2024-08-17T19:39:00.1365800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.95,7.546,66.6,56,4,209
2024-08-17T19:39:00.2147320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,252.95,7.546,66.6,56,4,209
2024-08-17T19:39:00.2771874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.64,7.546,66.6,56,4,211
2024-08-17T19:39:00.3397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,253.64,7.546,66.6,56,4,211
2024-08-17T19:39:00.4021681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,253.98,7.546,66.6,56,4,212
2024-08-17T19:39:00.4646072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.32,7.546,66.6,56,4,213
2024-08-17T19:39:00.5271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.32,7.546,66.6,56,4,213
2024-08-17T19:39:00.6052872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,255,7.546,66.6,56,4,215
2024-08-17T19:39:00.6678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,254.28,7.539,65.5,56,4,215
2024-08-17T19:39:00.7302867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.62,7.539,65.5,56,4,216
2024-08-17T19:39:00.7927638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,254.62,7.539,65.5,56,4,216
2024-08-17T19:39:00.8626801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,254.18,7.539,65.5,54.7,4,216
2024-08-17T19:39:00.9333291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.52,7.539,65.5,54.7,4,217
2024-08-17T19:39:00.9958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.86,7.539,65.5,54.7,4,218
2024-08-17T19:39:01.0583070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.86,7.539,65.5,54.7,4,218
2024-08-17T19:39:01.1207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.86,7.539,65.5,54.7,4,218
2024-08-17T19:39:01.1832679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.86,7.539,65.5,54.7,4,218
2024-08-17T19:39:01.2614647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.19,7.539,65.5,54.7,4,219
2024-08-17T19:39:01.3238794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.19,7.539,65.5,54.7,4,219
2024-08-17T19:39:01.3863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.19,7.539,65.5,54.7,4,219
2024-08-17T19:39:01.4489005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.19,7.539,65.5,54.7,4,219
2024-08-17T19:39:01.5113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.53,7.539,65.5,54.7,4,220
2024-08-17T19:39:01.5894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.53,7.539,65.5,54.7,4,220
2024-08-17T19:39:01.6519295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.53,7.539,65.5,54.7,4,220
2024-08-17T19:39:01.7144000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.74,7.535,64.3,54.7,4,220
2024-08-17T19:39:01.7769134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,254.74,7.535,64.3,54.7,4,220
2024-08-17T19:39:01.8394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.08,7.535,64.3,54.7,4,221
2024-08-17T19:39:01.9175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,255.08,7.535,64.3,54.7,4,221
2024-08-17T19:39:01.9799585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.0424947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.1050055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.1675057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.2455538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.3080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.3705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.4329840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.4955605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,7.535,64.3,54.7,4,222
2024-08-17T19:39:02.5581073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.62,7.526,63.1,54.7,4,222
2024-08-17T19:39:02.6361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.62,7.526,63.1,54.7,4,222
2024-08-17T19:39:02.6985213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.42,7.526,63.1,54.7,5,222
2024-08-17T19:39:02.7611361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,256.42,7.526,63.1,54.7,5,222
2024-08-17T19:39:02.8391908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:02.8886797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:02.9668436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:03.0293210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:03.0917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.48,7.526,63.1,53.3,5,221
2024-08-17T19:39:03.1542472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:03.2167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.48,7.526,63.1,53.3,5,221
2024-08-17T19:39:03.2818838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.48,7.526,63.1,53.3,5,221
2024-08-17T19:39:03.3444898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.48,7.526,63.1,53.3,5,221
2024-08-17T19:39:03.4225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,255.87,7.526,63.1,53.3,5,222
2024-08-17T19:39:03.4850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.48,7.526,63.1,53.3,5,221
2024-08-17T19:39:03.5474510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,254.7,7.511,61.8,53.3,5,221
2024-08-17T19:39:03.6119734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.09,7.511,61.8,53.3,5,222
2024-08-17T19:39:03.6744610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,255.09,7.511,61.8,53.3,5,222
2024-08-17T19:39:03.7526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,254.7,7.511,61.8,53.3,5,221
2024-08-17T19:39:03.8464107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,254.51,7.511,61.8,51.8,5,222
2024-08-17T19:39:03.8776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.11,7.511,61.8,51.8,5,221
2024-08-17T19:39:03.9400753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.11,7.511,61.8,51.8,5,221
2024-08-17T19:39:04.0026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.11,7.511,61.8,51.8,5,221
2024-08-17T19:39:04.0649973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.11,7.511,61.8,51.8,5,221
2024-08-17T19:39:04.1432029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.11,7.511,61.8,51.8,5,221
2024-08-17T19:39:04.2057077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.72,7.511,61.8,51.8,5,220
2024-08-17T19:39:04.2682562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,253.72,7.511,61.8,51.8,5,220
2024-08-17T19:39:04.3307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.33,7.511,61.8,51.8,5,219
2024-08-17T19:39:04.3985045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,252.94,7.511,61.8,51.8,5,218
2024-08-17T19:39:04.4610197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,252.54,7.511,61.8,51.8,5,217
2024-08-17T19:39:04.5391330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,252.15,7.511,61.8,51.8,5,216
2024-08-17T19:39:04.6016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,251.04,7.496,60.6,51.8,5,215
2024-08-17T19:39:04.6642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.25,7.496,60.6,51.8,5,213
2024-08-17T19:39:04.7266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.25,7.496,60.6,51.8,5,213
2024-08-17T19:39:04.7889634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,250.25,7.496,60.6,51.8,5,213
2024-08-17T19:39:04.8541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,249.69,7.496,60.6,50.4,5,213
2024-08-17T19:39:04.9297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,250.49,7.496,60.6,50.4,5,215
2024-08-17T19:39:04.9922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.28,7.496,60.6,50.4,5,217
2024-08-17T19:39:05.0546752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,252.06,7.496,60.6,50.4,5,219
2024-08-17T19:39:05.1171197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,252.85,7.496,60.6,50.4,5,221
2024-08-17T19:39:05.1796761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,253.64,7.496,60.6,50.4,5,223
2024-08-17T19:39:05.2577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,254.81,7.496,60.6,50.4,5,226
2024-08-17T19:39:05.3202183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,255.59,7.496,60.6,50.4,5,228
2024-08-17T19:39:05.3826580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,256.36,7.496,60.6,50.4,5,230
2024-08-17T19:39:05.4451405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.14,7.496,60.6,50.4,5,232
2024-08-17T19:39:05.5075721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,257.91,7.496,60.6,50.4,5,234
2024-08-17T19:39:05.5856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.06,7.496,60.6,50.4,5,237
2024-08-17T19:39:05.6481751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.47,7.496,60.6,50.4,4,240
2024-08-17T19:39:05.7107924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,257.61,7.487,59.4,50.4,4,243
2024-08-17T19:39:05.7732585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.23,7.487,59.4,50.4,4,245
2024-08-17T19:39:05.8357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.73,7.487,59.4,49,4,248
2024-08-17T19:39:05.9139149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.64,7.487,59.4,49,4,251
2024-08-17T19:39:05.9763576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,260.24,7.487,59.4,49,4,253
2024-08-17T19:39:06.0388324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,260.84,7.487,59.4,49,4,255
2024-08-17T19:39:06.1012134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.42,7.487,59.4,49,4,257
2024-08-17T19:39:06.1637800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.71,7.487,59.4,49,4,258
2024-08-17T19:39:06.2419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262,7.487,59.4,49,4,259
2024-08-17T19:39:06.3044637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,262.29,7.487,59.4,49,4,260
2024-08-17T19:39:06.3668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.57,7.487,59.4,49,4,261
2024-08-17T19:39:06.4293798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.57,7.487,59.4,49,4,261
2024-08-17T19:39:06.4919267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,262.85,7.487,59.4,49,4,262
2024-08-17T19:39:06.5543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262,7.479,58.2,49,4,262
2024-08-17T19:39:06.6324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,262.55,7.479,58.2,49,4,264
2024-08-17T19:39:06.6949177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.5,7.479,58.2,49,3,264
2024-08-17T19:39:06.7574280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.5,7.479,58.2,49,3,264
2024-08-17T19:39:06.8355492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.19,7.479,58.2,47.4,3,264
2024-08-17T19:39:06.8979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:06.9604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.0229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.0860233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.1478850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.2105382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.2885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.3510758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.4135639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.4760329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.5384852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.6166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.6790959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.39,7.479,58.2,47.4,3,265
2024-08-17T19:39:07.7415718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.33,7.468,57.1,47.4,3,264
2024-08-17T19:39:07.8041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.33,7.468,57.1,47.4,3,264
2024-08-17T19:39:07.8665402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.65,7.468,57.1,46,3,262
2024-08-17T19:39:07.9447280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.44,7.468,57.1,46,3,261
2024-08-17T19:39:08.0072122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,255.02,7.468,57.1,46,3,259
2024-08-17T19:39:08.0695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.8,7.468,57.1,46,3,258
2024-08-17T19:39:08.1322197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.14,7.468,57.1,46,3,255
2024-08-17T19:39:08.1945822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.69,7.468,57.1,46,3,253
2024-08-17T19:39:08.2727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253,7.468,57.1,46,3,250
2024-08-17T19:39:08.3352313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,252.29,7.468,57.1,46,3,247
2024-08-17T19:39:08.3977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251.32,7.468,57.1,46,3,243
2024-08-17T19:39:08.4601348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,250.57,7.468,57.1,46,3,240
2024-08-17T19:39:08.5227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,249.55,7.468,57.1,46,3,236
2024-08-17T19:39:08.6008193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,248.77,7.468,57.1,46,3,233
2024-08-17T19:39:08.6632743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.78,7.451,55.8,46,3,229
2024-08-17T19:39:08.7271820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,245.98,7.451,55.8,46,3,226
2024-08-17T19:39:08.7883854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.89,7.451,55.8,46,3,222
2024-08-17T19:39:08.8508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.66,7.451,55.8,44.5,3,219
2024-08-17T19:39:08.9289012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,243.1,7.451,55.8,44.5,3,217
2024-08-17T19:39:08.9913641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,242.54,7.451,55.8,44.5,3,215
2024-08-17T19:39:09.0538961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.98,7.451,55.8,44.5,3,213
2024-08-17T19:39:09.1164532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,241.7,7.451,55.8,44.5,3,212
2024-08-17T19:39:09.1787717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.42,7.451,55.8,44.5,3,211
2024-08-17T19:39:09.2412920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.42,7.451,55.8,44.5,3,211
2024-08-17T19:39:09.3194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.14,7.451,55.8,44.5,3,210
2024-08-17T19:39:09.3818927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.86,7.451,55.8,44.5,3,209
2024-08-17T19:39:09.4444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.86,7.451,55.8,44.5,3,209
2024-08-17T19:39:09.5068338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.86,7.451,55.8,44.5,3,209
2024-08-17T19:39:09.5694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.86,7.451,55.8,44.5,3,209
2024-08-17T19:39:09.6475860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,240.57,7.435,54.6,44.5,3,211
2024-08-17T19:39:09.7099984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,240.85,7.435,54.6,44.5,3,212
2024-08-17T19:39:09.7725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.13,7.435,54.6,44.5,3,213
2024-08-17T19:39:09.8349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,241.52,7.435,54.6,42.9,3,216
2024-08-17T19:39:09.8974711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,242.08,7.435,54.6,42.9,3,218
2024-08-17T19:39:09.9755252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.63,7.435,54.6,42.9,3,220
2024-08-17T19:39:10.0380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,243.19,7.435,54.6,42.9,3,222
2024-08-17T19:39:10.1005631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,244.01,7.435,54.6,42.9,3,225
2024-08-17T19:39:10.1629947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,244.55,7.435,54.6,42.9,3,227
2024-08-17T19:39:10.2255426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,245.35,7.435,54.6,42.9,3,230
2024-08-17T19:39:10.3036312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.15,7.435,54.6,42.9,3,233
2024-08-17T19:39:10.3660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,246.93,7.435,54.6,42.9,3,236
2024-08-17T19:39:10.4285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,247.71,7.435,54.6,42.9,3,239
2024-08-17T19:39:10.4910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.76,7.421,53.3,42.9,3,243
2024-08-17T19:39:10.5535507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,248.49,7.421,53.3,42.9,3,246
2024-08-17T19:39:10.6317762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,249.44,7.421,53.3,42.9,3,250
2024-08-17T19:39:10.6941618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,245.17,7.421,53.3,42.9,2,252
2024-08-17T19:39:10.7566121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,245.75,7.421,53.3,42.9,2,256
2024-08-17T19:39:10.8190718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,246.17,7.421,53.3,42.9,2,259
2024-08-17T19:39:10.8816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.51,7.421,53.3,41.5,2,263
2024-08-17T19:39:10.9598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.76,7.421,53.3,41.5,2,265
2024-08-17T19:39:11.0222795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,247.23,7.421,53.3,41.5,2,269
2024-08-17T19:39:11.0845741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.44,7.421,53.3,41.5,2,271
2024-08-17T19:39:11.1472448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.65,7.421,53.3,41.5,2,273
2024-08-17T19:39:11.2096300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.84,7.421,53.3,41.5,2,275
2024-08-17T19:39:11.2877263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.93,7.421,53.3,41.5,2,276
2024-08-17T19:39:11.3502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,248.02,7.421,53.3,41.5,2,277
2024-08-17T19:39:11.4127746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,248.18,7.421,53.3,41.5,2,279
2024-08-17T19:39:11.4752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,248.26,7.421,53.3,41.5,2,280
2024-08-17T19:39:11.5377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.05,7.408,51.9,41.5,2,281
2024-08-17T19:39:11.6003360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.11,7.408,51.9,41.5,2,282
2024-08-17T19:39:11.6783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.17,7.408,51.9,41.5,3,282
2024-08-17T19:39:11.7408009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.17,7.408,51.9,41.5,3,282
2024-08-17T19:39:11.8033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.17,7.408,51.9,41.5,3,282
2024-08-17T19:39:11.8657952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,253.97,7.408,51.9,40.1,3,282
2024-08-17T19:39:11.9282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,253.69,7.408,51.9,40.1,3,280
2024-08-17T19:39:12.0062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.54,7.408,51.9,40.1,3,279
2024-08-17T19:39:12.0688637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,253.06,7.408,51.9,40.1,3,276
2024-08-17T19:39:12.1313096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,252.72,7.408,51.9,40.1,3,274
2024-08-17T19:39:12.1939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,252.19,7.408,51.9,40.1,3,271
2024-08-17T19:39:12.2563400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,251.82,7.408,51.9,40.1,3,269
2024-08-17T19:39:12.3345850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,251.24,7.408,51.9,40.1,3,266
2024-08-17T19:39:12.3970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250.84,7.408,51.9,40.1,3,264
2024-08-17T19:39:12.4616827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.42,7.408,51.9,40.1,3,262
2024-08-17T19:39:12.5218916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.79,7.395,50.6,40.1,3,259
2024-08-17T19:39:12.5844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.57,7.395,50.6,40.1,3,258
2024-08-17T19:39:12.6625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.91,7.395,50.6,40.1,3,255
2024-08-17T19:39:12.7251064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,247.46,7.395,50.6,40.1,3,253
2024-08-17T19:39:12.7874944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247,7.395,50.6,40.1,3,251
2024-08-17T19:39:12.8500528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.2,7.395,50.6,38.7,3,249
2024-08-17T19:39:12.9124501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.71,7.395,50.6,38.7,3,247
2024-08-17T19:39:12.9905808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.22,7.395,50.6,38.7,3,245
2024-08-17T19:39:13.0531836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.22,7.395,50.6,38.7,3,245
2024-08-17T19:39:13.1155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.97,7.395,50.6,38.7,3,244
2024-08-17T19:39:13.1781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.97,7.395,50.6,38.7,3,244
2024-08-17T19:39:13.2405074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.97,7.395,50.6,38.7,3,244
2024-08-17T19:39:13.3186488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.97,7.395,50.6,38.7,3,244
2024-08-17T19:39:13.3811298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.47,7.395,50.6,38.7,3,246
2024-08-17T19:39:13.4435902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.95,7.395,50.6,38.7,3,248
2024-08-17T19:39:13.5061508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.43,7.395,50.6,38.7,3,250
2024-08-17T19:39:13.5686228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.67,7.395,50.6,38.7,3,251
2024-08-17T19:39:13.6311498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,254.27,7.395,50.6,38.7,5,252
2024-08-17T19:39:13.7091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.3,7.375,49.4,38.7,5,254
2024-08-17T19:39:13.7715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,254.67,7.375,49.4,38.7,5,255
2024-08-17T19:39:13.8497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.49,7.375,49.4,37.2,5,256
2024-08-17T19:39:13.8966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.86,7.375,49.4,37.2,5,257
2024-08-17T19:39:13.9591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.22,7.375,49.4,37.2,5,258
2024-08-17T19:39:14.0372751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.22,7.375,49.4,37.2,5,258
2024-08-17T19:39:14.0996934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.1622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.2248124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.2871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.3653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.4277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.4903324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.59,7.375,49.4,37.2,5,259
2024-08-17T19:39:14.5527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.86,7.36,48.2,37.2,5,259
2024-08-17T19:39:14.6152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.86,7.36,48.2,37.2,5,259
2024-08-17T19:39:14.6933286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,254.86,7.36,48.2,37.2,5,259
2024-08-17T19:39:14.7559215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.5,7.36,48.2,37.2,5,258
2024-08-17T19:39:14.8496095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.02,7.36,48.2,35.9,5,258
2024-08-17T19:39:14.8808594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.02,7.36,48.2,35.9,5,258
2024-08-17T19:39:14.9434031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.02,7.36,48.2,35.9,5,258
2024-08-17T19:39:15.0215604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.02,7.36,48.2,35.9,5,258
2024-08-17T19:39:15.0839542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.02,7.36,48.2,35.9,5,258
2024-08-17T19:39:15.1464098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,254.39,7.36,48.2,35.9,5,259
2024-08-17T19:39:15.2145266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,254.39,7.36,48.2,35.9,5,259
2024-08-17T19:39:15.2770338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,254.39,7.36,48.2,35.9,5,259
2024-08-17T19:39:15.3394299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.75,7.36,48.2,35.9,5,260
2024-08-17T19:39:15.4019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.75,7.36,48.2,35.9,5,260
2024-08-17T19:39:15.4799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.75,7.36,48.2,35.9,5,260
2024-08-17T19:39:15.5424504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.32,7.346,46.9,35.9,5,261
2024-08-17T19:39:15.6050001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.32,7.346,46.9,35.9,5,261
2024-08-17T19:39:15.6674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,257.86,7.346,46.9,35.9,6,261
2024-08-17T19:39:15.7300856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,257.86,7.346,46.9,35.9,6,261
2024-08-17T19:39:15.7925340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.43,7.346,46.9,35.9,6,260
2024-08-17T19:39:15.8707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.5,7.346,46.9,34.7,6,259
2024-08-17T19:39:15.9331230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.5,7.346,46.9,34.7,6,259
2024-08-17T19:39:15.9956536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.5,7.346,46.9,34.7,6,259
2024-08-17T19:39:16.0580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.5,7.346,46.9,34.7,6,259
2024-08-17T19:39:16.1361026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.5,7.346,46.9,34.7,6,259
2024-08-17T19:39:16.1986587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.07,7.346,46.9,34.7,6,258
2024-08-17T19:39:16.2611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.07,7.346,46.9,34.7,6,258
2024-08-17T19:39:16.3235774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.07,7.346,46.9,34.7,6,258
2024-08-17T19:39:16.3861773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.07,7.346,46.9,34.7,6,258
2024-08-17T19:39:16.4485706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,256.07,7.346,46.9,34.7,6,258
2024-08-17T19:39:16.5268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.25,7.332,45.4,34.7,6,258
2024-08-17T19:39:16.5891784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.25,7.332,45.4,34.7,6,258
2024-08-17T19:39:16.6517019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.82,7.332,45.4,34.7,6,257
2024-08-17T19:39:16.7141837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.82,7.332,45.4,34.7,6,257
2024-08-17T19:39:16.7767842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.82,7.332,45.4,34.7,6,257
2024-08-17T19:39:16.8547725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,254.26,7.332,45.4,33.4,6,257
2024-08-17T19:39:16.9172976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:16.9797703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.0422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.1047426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.1829253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.2453255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.3078170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.3703211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.4328486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.5109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.5732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.6359356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.6983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,253.4,7.332,45.4,33.4,6,255
2024-08-17T19:39:17.7608701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.63,7.319,44,33.4,6,255
2024-08-17T19:39:17.8390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,252.63,7.319,44,33.4,6,255
2024-08-17T19:39:17.9014747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.72,7.319,44,32.3,6,254
2024-08-17T19:39:17.9639461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.72,7.319,44,32.3,6,254
2024-08-17T19:39:18.0265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.29,7.319,44,32.3,6,253
2024-08-17T19:39:18.0889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.86,7.319,44,32.3,6,252
2024-08-17T19:39:18.1576022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.86,7.319,44,32.3,6,252
2024-08-17T19:39:18.2295019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,250.86,7.319,44,32.3,6,252
2024-08-17T19:39:18.2919893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.42,7.319,44,32.3,6,251
2024-08-17T19:39:18.3545017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.42,7.319,44,32.3,6,251
2024-08-17T19:39:18.4169647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.42,7.319,44,32.3,6,251
2024-08-17T19:39:18.4794604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.42,7.319,44,32.3,6,251
2024-08-17T19:39:18.5575360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,250.42,7.319,44,32.3,6,251
2024-08-17T19:39:18.6201114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,249.72,7.306,42.7,32.3,6,251
2024-08-17T19:39:18.6824461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,250.58,7.306,42.7,32.3,6,253
2024-08-17T19:39:18.7484129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.45,7.306,42.7,32.3,6,255
2024-08-17T19:39:18.8109194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,252.31,7.306,42.7,32.3,6,257
2024-08-17T19:39:18.8734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,252.27,7.306,42.7,31.2,6,258
2024-08-17T19:39:18.9515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.0138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.0764702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.13,7.306,42.7,31.2,6,260
2024-08-17T19:39:19.1388672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.13,7.306,42.7,31.2,6,260
2024-08-17T19:39:19.2014566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.13,7.306,42.7,31.2,6,260
2024-08-17T19:39:19.2795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,253.55,7.306,42.7,31.2,6,261
2024-08-17T19:39:19.3420943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,253.13,7.306,42.7,31.2,6,260
2024-08-17T19:39:19.4044823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.4669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.5294342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.6076322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,252.7,7.306,42.7,31.2,6,259
2024-08-17T19:39:19.6700603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.63,7.306,42.7,31.2,7,259
2024-08-17T19:39:19.7327401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,254.99,7.297,41.4,31.2,7,259
2024-08-17T19:39:19.7952559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,254.99,7.297,41.4,31.2,7,259
2024-08-17T19:39:19.8575809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.4,7.297,41.4,30,7,259
2024-08-17T19:39:19.9356827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.4,7.297,41.4,30,7,259
2024-08-17T19:39:19.9981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.4,7.297,41.4,30,7,259
2024-08-17T19:39:20.0605458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,254.4,7.297,41.4,30,7,259
2024-08-17T19:39:20.1230780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.37,7.297,41.4,30,7,261
2024-08-17T19:39:20.1867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.37,7.297,41.4,30,7,261
2024-08-17T19:39:20.2480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,255.86,7.297,41.4,30,7,262
2024-08-17T19:39:20.3262358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,255.86,7.297,41.4,30,7,262
2024-08-17T19:39:20.3887582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,256.34,7.297,41.4,30,7,263
2024-08-17T19:39:20.4512343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.83,7.297,41.4,30,7,264
2024-08-17T19:39:20.5136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.83,7.297,41.4,30,7,264
2024-08-17T19:39:20.5917905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.83,7.297,41.4,30,7,264
2024-08-17T19:39:20.6542242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,30,7,265
2024-08-17T19:39:20.7167699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,30,7,265
2024-08-17T19:39:20.7792782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,257.21,7.286,40.2,30,7,266
2024-08-17T19:39:20.8417485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:20.9042153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:20.9824273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.0447051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.1071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.1697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.2321646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.3101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.3729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.4354273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,256.72,7.286,40.2,29,7,266
2024-08-17T19:39:21.4978443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,256.24,7.286,40.2,29,7,265
2024-08-17T19:39:21.5618049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,255.64,7.278,39,29,7,265
2024-08-17T19:39:21.6385010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,258.04,7.278,39,29,8,264
2024-08-17T19:39:21.7008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,256.97,7.278,39,29,8,262
2024-08-17T19:39:21.7634682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,256.43,7.278,39,29,8,261
2024-08-17T19:39:21.8415741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.41,7.278,39,28.1,8,260
2024-08-17T19:39:21.8884035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254.34,7.278,39,28.1,8,258
2024-08-17T19:39:21.9665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,254.34,7.278,39,28.1,8,258
2024-08-17T19:39:22.0329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,253.81,7.278,39,28.1,8,257
2024-08-17T19:39:22.0915902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,253.81,7.278,39,28.1,8,257
2024-08-17T19:39:22.1539260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.74,7.278,39,28.1,8,255
2024-08-17T19:39:22.2164970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.21,7.278,39,28.1,8,254
2024-08-17T19:39:22.2946049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.21,7.278,39,28.1,8,254
2024-08-17T19:39:22.3570378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.21,7.278,39,28.1,8,254
2024-08-17T19:39:22.4195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,252.21,7.278,39,28.1,8,254
2024-08-17T19:39:22.4820171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.74,7.278,39,28.1,8,255
2024-08-17T19:39:22.5444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,253.81,7.278,39,28.1,8,257
2024-08-17T19:39:22.6070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,254.88,7.278,39,28.1,8,259
2024-08-17T19:39:22.6850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.95,7.278,39,28.1,8,261
2024-08-17T19:39:22.7476796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,256.53,7.272,37.9,28.1,8,263
2024-08-17T19:39:22.8101164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.6,7.272,37.9,28.1,8,265
2024-08-17T19:39:22.8725918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.6,7.272,37.9,27.1,8,266
2024-08-17T19:39:22.9350662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,258.68,7.272,37.9,27.1,8,268
2024-08-17T19:39:23.0132148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.0756313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.1379871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.2006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.2630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.3412368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.4035775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.4661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.5286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,259.22,7.272,37.9,27.1,8,269
2024-08-17T19:39:23.5911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,27.1,8,268
2024-08-17T19:39:23.6693345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,27.1,8,268
2024-08-17T19:39:23.7318505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,27.1,8,268
2024-08-17T19:39:23.7942787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,27.1,8,268
2024-08-17T19:39:23.8568292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:23.9192352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:23.9973274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.0598795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.1223938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.1848496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.2473395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,26.1,8,269
2024-08-17T19:39:24.3254787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,26.1,8,269
2024-08-17T19:39:24.3878975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,258.14,7.269,36.7,26.1,8,269
2024-08-17T19:39:24.4503773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.5169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,257.6,7.269,36.7,26.1,8,268
2024-08-17T19:39:24.5793846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.02,7.265,35.6,26.1,8,266
2024-08-17T19:39:24.6466954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,255.49,7.265,35.6,26.1,8,265
2024-08-17T19:39:24.7091191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.95,7.265,35.6,26.1,8,264
2024-08-17T19:39:24.7716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,253.87,7.265,35.6,26.1,8,262
2024-08-17T19:39:24.8497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.39,7.265,35.6,25.2,8,262
2024-08-17T19:39:24.9122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.39,7.265,35.6,25.2,8,262
2024-08-17T19:39:24.9747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.39,7.265,35.6,25.2,8,262
2024-08-17T19:39:25.0371705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.39,7.265,35.6,25.2,8,262
2024-08-17T19:39:25.0996912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,253.39,7.265,35.6,25.2,8,262
2024-08-17T19:39:25.1621898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,254.46,7.265,35.6,25.2,8,264
2024-08-17T19:39:25.2428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,255,7.265,35.6,25.2,8,265
2024-08-17T19:39:25.3053169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,255.54,7.265,35.6,25.2,8,266
2024-08-17T19:39:25.3679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,256.62,7.265,35.6,25.2,8,268
2024-08-17T19:39:25.4303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.16,7.265,35.6,25.2,8,269
2024-08-17T19:39:25.4928053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,257.7,7.265,35.6,25.2,8,270
2024-08-17T19:39:25.5709590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.24,7.265,35.6,25.2,8,271
2024-08-17T19:39:25.6334417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,258.78,7.265,35.6,25.2,8,272
2024-08-17T19:39:25.6958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.24,7.262,34.4,25.2,8,272
2024-08-17T19:39:25.7583991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.24,7.262,34.4,25.2,8,272
2024-08-17T19:39:25.8209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,258.24,7.262,34.4,25.2,8,272
2024-08-17T19:39:25.8989849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.75,7.262,34.4,24.3,8,272
2024-08-17T19:39:25.9614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,257.75,7.262,34.4,24.3,8,272
2024-08-17T19:39:26.0239495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,257.21,7.262,34.4,24.3,8,271
2024-08-17T19:39:26.0865100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,256.67,7.262,34.4,24.3,8,270
2024-08-17T19:39:26.1490487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.13,7.262,34.4,24.3,8,269
2024-08-17T19:39:26.2114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.59,7.262,34.4,24.3,8,268
2024-08-17T19:39:26.2895016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.59,7.262,34.4,24.3,8,268
2024-08-17T19:39:26.3519778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,255.05,7.262,34.4,24.3,8,267
2024-08-17T19:39:26.4145232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,255.05,7.262,34.4,24.3,8,267
2024-08-17T19:39:26.4771051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,254.51,7.262,34.4,24.3,8,266
2024-08-17T19:39:26.5394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,254.05,7.263,33.4,24.3,8,266
2024-08-17T19:39:26.6176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,254.05,7.263,33.4,24.3,8,266
2024-08-17T19:39:26.6800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.51,7.263,33.4,24.3,8,265
2024-08-17T19:39:26.7425674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.51,7.263,33.4,24.3,8,265
2024-08-17T19:39:26.8050184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,253.51,7.263,33.4,24.3,8,265
2024-08-17T19:39:26.8674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.02,7.263,33.4,23.4,8,265
2024-08-17T19:39:26.9457234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.02,7.263,33.4,23.4,8,265
2024-08-17T19:39:27.0081211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.02,7.263,33.4,23.4,8,265
2024-08-17T19:39:27.0706195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.02,7.263,33.4,23.4,8,265
2024-08-17T19:39:27.1330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.02,7.263,33.4,23.4,8,265
2024-08-17T19:39:27.1956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,254.1,7.263,33.4,23.4,8,267
2024-08-17T19:39:27.2737720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.18,7.263,33.4,23.4,8,269
2024-08-17T19:39:27.3362119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,256.8,7.263,33.4,23.4,8,272
2024-08-17T19:39:27.3986864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,257.35,7.263,33.4,23.4,8,273
2024-08-17T19:39:27.4611358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.43,7.263,33.4,23.4,8,275
2024-08-17T19:39:27.5236344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.43,7.263,33.4,23.4,8,275
2024-08-17T19:39:27.6019093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.43,7.263,33.4,23.4,8,275
2024-08-17T19:39:27.6642769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.43,7.263,33.4,23.4,8,275
2024-08-17T19:39:27.7266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.88,7.266,32.4,23.4,8,273
2024-08-17T19:39:27.7892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.34,7.266,32.4,23.4,8,272
2024-08-17T19:39:27.8517472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,255.36,7.266,32.4,22.6,8,271
2024-08-17T19:39:27.9141340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,253.74,7.266,32.4,22.6,8,268
2024-08-17T19:39:27.9922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,252.66,7.266,32.4,22.6,8,266
2024-08-17T19:39:28.0546755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,252.12,7.266,32.4,22.6,8,265
2024-08-17T19:39:28.1172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.05,7.266,32.4,22.6,8,263
2024-08-17T19:39:28.1798049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,249.97,7.266,32.4,22.6,8,261
2024-08-17T19:39:28.2578883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.9,7.266,32.4,22.6,8,259
2024-08-17T19:39:28.3204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.36,7.266,32.4,22.6,8,258
2024-08-17T19:39:28.3828807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.36,7.266,32.4,22.6,8,258
2024-08-17T19:39:28.4453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.36,7.266,32.4,22.6,8,258
2024-08-17T19:39:28.5078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.36,7.266,32.4,22.6,8,258
2024-08-17T19:39:28.5703923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,248.9,7.266,32.4,22.6,8,259
2024-08-17T19:39:28.6483888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,249.51,7.266,31.4,22.6,8,261
2024-08-17T19:39:28.7109498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,250.05,7.266,31.4,22.6,8,262
2024-08-17T19:39:28.7734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,251.12,7.266,31.4,22.6,8,264
2024-08-17T19:39:28.8515546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.77,7.266,31.4,21.8,8,266
2024-08-17T19:39:28.8982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,252.85,7.266,31.4,21.8,8,268
2024-08-17T19:39:28.9764533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.0389949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.1014118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.1639772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.2264546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.3045309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.39,7.266,31.4,21.8,8,269
2024-08-17T19:39:29.3670234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.31,7.266,31.4,21.8,8,267
2024-08-17T19:39:29.4295691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,251.77,7.266,31.4,21.8,8,266
2024-08-17T19:39:29.4919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.21,7.271,30.4,21.8,8,264
2024-08-17T19:39:29.5544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,250.21,7.271,30.4,21.8,8,264
2024-08-17T19:39:29.6327315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.14,7.271,30.4,21.8,8,262
2024-08-17T19:39:29.6950419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.14,7.271,30.4,21.8,8,262
2024-08-17T19:39:29.7575701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.14,7.271,30.4,21.8,8,262
2024-08-17T19:39:29.8201309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,249.14,7.271,30.4,21.8,8,262
2024-08-17T19:39:29.8825557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.76,7.271,30.4,21.1,8,262
2024-08-17T19:39:29.9607556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,248.76,7.271,30.4,21.1,8,262
2024-08-17T19:39:30.0231641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,249.84,7.271,30.4,21.1,8,264
2024-08-17T19:39:30.0855446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.37,7.271,30.4,21.1,8,265
2024-08-17T19:39:30.1481807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.91,7.271,30.4,21.1,8,266
2024-08-17T19:39:30.2106705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,251.99,7.271,30.4,21.1,8,268
2024-08-17T19:39:30.2886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,252.53,7.271,30.4,21.1,8,269
2024-08-17T19:39:30.3512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,253.61,7.271,30.4,21.1,8,271
2024-08-17T19:39:30.4138121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,254.7,7.271,30.4,21.1,8,273
2024-08-17T19:39:30.4762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,255.24,7.271,30.4,21.1,8,274
2024-08-17T19:39:30.5386654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.79,7.271,30.4,21.1,8,275
2024-08-17T19:39:30.6168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.33,7.271,30.4,21.1,8,276
2024-08-17T19:39:30.6792497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.72,7.271,30.4,21.1,7,276
2024-08-17T19:39:30.7418083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.2,7.273,29.4,21.1,7,276
2024-08-17T19:39:30.8042868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.2,7.273,29.4,21.1,7,276
2024-08-17T19:39:30.8667544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.76,7.273,29.4,20.2,7,276
2024-08-17T19:39:30.9292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.76,7.273,29.4,20.2,7,276
2024-08-17T19:39:31.0074523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.76,7.273,29.4,20.2,7,276
2024-08-17T19:39:31.0697665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.28,7.273,29.4,20.2,7,275
2024-08-17T19:39:31.1323548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,250.32,7.273,29.4,20.2,7,273
2024-08-17T19:39:31.1948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,249.83,7.273,29.4,20.2,7,272
2024-08-17T19:39:31.2573465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.35,7.273,29.4,20.2,7,271
2024-08-17T19:39:31.3354999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.38,7.273,29.4,20.2,7,269
2024-08-17T19:39:31.3979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.9,7.273,29.4,20.2,7,268
2024-08-17T19:39:31.4603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,247.42,7.273,29.4,20.2,7,267
2024-08-17T19:39:31.5229156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.93,7.273,29.4,20.2,7,266
2024-08-17T19:39:31.5854159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,245.93,7.274,28.4,20.2,7,265
2024-08-17T19:39:31.6635320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.44,7.274,28.4,20.2,7,264
2024-08-17T19:39:31.7259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.44,7.274,28.4,20.2,7,264
2024-08-17T19:39:31.7884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.47,7.274,28.4,20.2,7,262
2024-08-17T19:39:31.8509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.13,7.274,28.4,19.5,7,262
2024-08-17T19:39:31.9134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.65,7.274,28.4,19.5,7,261
2024-08-17T19:39:31.9915318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.65,7.274,28.4,19.5,7,261
2024-08-17T19:39:32.0539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.65,7.274,28.4,19.5,7,261
2024-08-17T19:39:32.1165097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.65,7.274,28.4,19.5,7,261
2024-08-17T19:39:32.1790195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.65,7.274,28.4,19.5,7,261
2024-08-17T19:39:32.2414868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.13,7.274,28.4,19.5,7,262
2024-08-17T19:39:32.3195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.1,7.274,28.4,19.5,7,264
2024-08-17T19:39:32.3850072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.1,7.274,28.4,19.5,7,264
2024-08-17T19:39:32.4472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,245.59,7.274,28.4,19.5,7,265
2024-08-17T19:39:32.5099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.07,7.274,28.4,19.5,7,266
2024-08-17T19:39:32.5724549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,247.04,7.274,28.4,19.5,7,268
2024-08-17T19:39:32.6353372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.84,7.274,28.4,19.5,6,269
2024-08-17T19:39:32.7129839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.84,7.274,28.4,19.5,6,269
2024-08-17T19:39:32.7754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.07,7.28,27.4,19.5,6,271
2024-08-17T19:39:32.8568147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.19,7.28,27.4,18.8,6,272
2024-08-17T19:39:32.9036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,244.61,7.28,27.4,18.8,6,273
2024-08-17T19:39:32.9661935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.43,7.28,27.4,18.8,6,275
2024-08-17T19:39:33.0285635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.0910374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.1692979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.2317672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.2942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.3566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.84,7.28,27.4,18.8,6,276
2024-08-17T19:39:33.4191953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,245.43,7.28,27.4,18.8,6,275
2024-08-17T19:39:33.4972610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,244.46,7.288,26.5,18.8,6,274
2024-08-17T19:39:33.5598730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,244.05,7.288,26.5,18.8,6,273
2024-08-17T19:39:33.6223278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,244.05,7.288,26.5,18.8,6,273
2024-08-17T19:39:33.6925999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.64,7.288,26.5,18.8,6,272
2024-08-17T19:39:33.7472542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.64,7.288,26.5,18.8,6,272
2024-08-17T19:39:33.8253617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,243.64,7.288,26.5,18.8,6,272
2024-08-17T19:39:33.8877868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:33.9510089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.0129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.0752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.1535148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.2159402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.2784560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.3409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.4034227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.4814938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.5440696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,243.31,7.288,26.5,18,6,272
2024-08-17T19:39:34.6064715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,243.72,7.288,26.5,18,6,273
2024-08-17T19:39:34.6692990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,247.7,7.288,26.5,18,7,273
2024-08-17T19:39:34.7317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.69,7.295,25.6,18,7,274
2024-08-17T19:39:34.8099965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.17,7.295,25.6,18,7,275
2024-08-17T19:39:34.8754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:34.9378596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.0003180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.0627725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.1253009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.1877599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.2658710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.3316395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.3941206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.4564804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.5189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.88,7.295,25.6,17.4,7,275
2024-08-17T19:39:35.5816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.6596646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.7220886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.7846010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.8471503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.9096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:35.9877589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.0501708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.1126783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.1811144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.2434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.3059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.3685572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.4467010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.5090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.5637570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.6417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.7042127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.7667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,247.42,7.306,24.8,17.4,7,275
2024-08-17T19:39:36.8449400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.09,7.306,24.8,16.7,7,275
2024-08-17T19:39:36.8916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.09,7.306,24.8,16.7,7,275
2024-08-17T19:39:36.9698261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.61,7.306,24.8,16.7,7,274
2024-08-17T19:39:37.0323206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.13,7.306,24.8,16.7,7,273
2024-08-17T19:39:37.0947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.13,7.306,24.8,16.7,7,273
2024-08-17T19:39:37.1572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.2199181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.2978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.3603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.4228326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.4853834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.5477743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.6258833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.6883444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.65,7.306,24.8,16.7,7,272
2024-08-17T19:39:37.7508009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.8,7.325,23.3,16.7,7,272
2024-08-17T19:39:37.8133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.8,7.325,23.3,16.7,7,272
2024-08-17T19:39:37.8767059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.47,7.325,23.3,16,7,272
2024-08-17T19:39:37.9539797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.94,7.325,23.3,16,7,273
2024-08-17T19:39:38.0164613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,244.94,7.325,23.3,16,7,273
2024-08-17T19:39:38.0790091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.9,7.325,23.3,16,7,275
2024-08-17T19:39:38.1413794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.9,7.325,23.3,16,7,275
2024-08-17T19:39:38.2040161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.2820770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.3445156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.4069628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.4695576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.5319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,246.38,7.325,23.3,16,7,276
2024-08-17T19:39:38.6099980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,245.45,7.333,22.5,16,7,275
2024-08-17T19:39:38.6726070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.09,7.333,22.5,16,8,273
2024-08-17T19:39:38.7351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.09,7.333,22.5,16,8,273
2024-08-17T19:39:38.7976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,247.55,7.333,22.5,16,8,272
2024-08-17T19:39:38.8600931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:38.9225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.0006656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.0631937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.1257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.1882176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.2506805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.3287128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.3912020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.23,7.333,22.5,15.4,8,272
2024-08-17T19:39:39.4536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,247.77,7.333,22.5,15.4,8,273
2024-08-17T19:39:39.5161696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.31,7.333,22.5,15.4,8,274
2024-08-17T19:39:39.5786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.45,7.342,21.7,15.4,8,275
2024-08-17T19:39:39.6567898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,248.45,7.342,21.7,15.4,8,275
2024-08-17T19:39:39.7192883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.99,7.342,21.7,15.4,8,276
2024-08-17T19:39:39.7817955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,248.99,7.342,21.7,15.4,8,276
2024-08-17T19:39:39.8599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:39.9067710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:39.9848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.0473922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.1097429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.1722964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.2347998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.3128952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.3753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.4378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.5003640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,248.67,7.342,21.7,14.8,8,276
2024-08-17T19:39:40.5628894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,248.33,7.359,21.1,14.8,8,276
2024-08-17T19:39:40.6253374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245,7.359,21.1,14.8,7,277
2024-08-17T19:39:40.7033999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245,7.359,21.1,14.8,7,277
2024-08-17T19:39:40.7685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245,7.359,21.1,14.8,7,277
2024-08-17T19:39:40.8466305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.72,7.359,21.1,14.2,7,277
2024-08-17T19:39:40.8935223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.66,7.359,21.1,14.2,7,279
2024-08-17T19:39:40.9560172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.66,7.359,21.1,14.2,7,279
2024-08-17T19:39:41.0341014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.14,7.359,21.1,14.2,7,280
2024-08-17T19:39:41.0966082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,247.08,7.359,21.1,14.2,7,282
2024-08-17T19:39:41.1590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,248.03,7.359,21.1,14.2,7,284
2024-08-17T19:39:41.2255875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.97,7.359,21.1,14.2,7,286
2024-08-17T19:39:41.2841176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.38,7.359,21.1,14.2,7,289
2024-08-17T19:39:41.3465982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,251.31,7.359,21.1,14.2,7,291
2024-08-17T19:39:41.4251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.25,7.359,21.1,14.2,7,293
2024-08-17T19:39:41.4871884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,253.64,7.359,21.1,14.2,7,296
2024-08-17T19:39:41.5496821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,254.1,7.359,21.1,14.2,7,297
2024-08-17T19:39:41.6121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.56,7.359,21.1,14.2,6,299
2024-08-17T19:39:41.6746048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.9,7.359,21.1,14.2,6,300
2024-08-17T19:39:41.7526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,249.3,7.377,20.4,14.2,6,303
2024-08-17T19:39:41.8152030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.62,7.377,20.4,14.2,6,304
2024-08-17T19:39:41.8777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,249.8,7.377,20.4,13.8,6,305
2024-08-17T19:39:41.9401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,250.41,7.377,20.4,13.8,6,307
2024-08-17T19:39:42.0026851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,250.99,7.377,20.4,13.8,6,309
2024-08-17T19:39:42.0807548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.28,7.377,20.4,13.8,6,310
2024-08-17T19:39:42.1432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,251.55,7.377,20.4,13.8,6,311
2024-08-17T19:39:42.2057628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,251.55,7.377,20.4,13.8,6,311
2024-08-17T19:39:42.2683165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,251.55,7.377,20.4,13.8,6,311
2024-08-17T19:39:42.3306658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,250.99,7.377,20.4,13.8,6,309
2024-08-17T19:39:42.4088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,250.71,7.377,20.4,13.8,6,308
2024-08-17T19:39:42.4713899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,250.11,7.377,20.4,13.8,6,306
2024-08-17T19:39:42.5338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249,7.389,19.8,13.8,6,304
2024-08-17T19:39:42.5961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.37,7.389,19.8,13.8,6,302
2024-08-17T19:39:42.6643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,232.09,7.389,19.8,13.8,4,299
2024-08-17T19:39:42.7369119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,231.89,7.389,19.8,13.8,4,297
2024-08-17T19:39:42.7994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.53,7.389,19.8,13.8,4,294
2024-08-17T19:39:42.8619311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,231.34,7.389,19.8,13.4,4,293
2024-08-17T19:39:42.9244187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,231.34,7.389,19.8,13.4,4,293
2024-08-17T19:39:42.9868774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.19,7.389,19.8,13.4,4,292
2024-08-17T19:39:43.0649523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.1274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.1899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.2524282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.3149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.3774386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.4554869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.5180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,231.04,7.389,19.8,13.4,4,291
2024-08-17T19:39:43.5805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.19,7.389,19.8,13.4,4,292
2024-08-17T19:39:43.6429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,223.56,7.389,19.8,13.4,3,293
2024-08-17T19:39:43.7054191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,223.61,7.389,19.8,13.4,3,294
2024-08-17T19:39:43.7835912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,222.92,7.394,19.1,13.4,3,294
2024-08-17T19:39:43.8460331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,222.98,7.394,19.1,13.1,3,296
2024-08-17T19:39:43.9085628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,222.98,7.394,19.1,13.1,3,296
2024-08-17T19:39:43.9710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,223,7.394,19.1,13.1,3,297
2024-08-17T19:39:44.0334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,223,7.394,19.1,13.1,3,297
2024-08-17T19:39:44.1115504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,223.02,7.394,19.1,13.1,3,298
2024-08-17T19:39:44.1740622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,223.02,7.394,19.1,13.1,3,298
2024-08-17T19:39:44.2367038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,223.04,7.394,19.1,13.1,3,300
2024-08-17T19:39:44.2991846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,223.04,7.394,19.1,13.1,3,300
2024-08-17T19:39:44.3615903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,223.03,7.394,19.1,13.1,3,301
2024-08-17T19:39:44.4396799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223,7.394,19.1,13.1,3,303
2024-08-17T19:39:44.5022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223,7.394,19.1,13.1,3,303
2024-08-17T19:39:44.5647904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,222.97,7.394,19.1,13.1,3,304
2024-08-17T19:39:44.6271629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,222.97,7.394,19.1,13.1,3,304
2024-08-17T19:39:44.6896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,222.22,7.401,18.4,13.1,3,304
2024-08-17T19:39:44.7677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,222.26,7.401,18.4,13.1,3,303
2024-08-17T19:39:44.8460444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,222.3,7.401,18.4,12.9,3,301
2024-08-17T19:39:44.8926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.31,7.401,18.4,12.9,3,298
2024-08-17T19:39:44.9551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,222.29,7.401,18.4,12.9,3,297
2024-08-17T19:39:45.0176672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,222.2,7.401,18.4,12.9,3,294
2024-08-17T19:39:45.0832937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,222.16,7.401,18.4,12.9,3,293
2024-08-17T19:39:45.2249022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,221.93,7.401,18.4,12.9,3,289
2024-08-17T19:39:45.2864027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,221.77,7.401,18.4,12.9,3,287
2024-08-17T19:39:45.3488805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,221.68,7.401,18.4,12.9,3,286
2024-08-17T19:39:45.4113430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,221.68,7.401,18.4,12.9,3,286
2024-08-17T19:39:45.4894432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,220.74,7.413,17.6,12.9,3,284
2024-08-17T19:39:45.5519683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,220.74,7.413,17.6,12.9,3,284
2024-08-17T19:39:45.6144834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,220.64,7.413,17.6,12.9,3,283
2024-08-17T19:39:45.6769231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,220.54,7.413,17.6,12.9,3,282
2024-08-17T19:39:45.7394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,220.31,7.413,17.6,12.9,3,280
2024-08-17T19:39:45.8175887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,220.2,7.413,17.6,12.9,3,279
2024-08-17T19:39:45.8800489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,219.8,7.413,17.6,12.8,3,276
2024-08-17T19:39:45.9425188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.66,7.413,17.6,12.8,3,275
2024-08-17T19:39:46.0050185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.66,7.413,17.6,12.8,3,275
2024-08-17T19:39:46.0674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,219.52,7.413,17.6,12.8,3,274
2024-08-17T19:39:46.1300032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,219.52,7.413,17.6,12.8,3,274
2024-08-17T19:39:46.2080899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,219.52,7.413,17.6,12.8,3,274
2024-08-17T19:39:46.2706842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.3416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.4041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.4666417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.5292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.5916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.37,7.413,17.6,12.8,3,273
2024-08-17T19:39:46.6540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,212.57,7.413,17.6,12.8,2,273
2024-08-17T19:39:46.7321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.99,7.426,17,12.8,2,273
2024-08-17T19:39:46.7946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.99,7.426,17,12.8,2,273
2024-08-17T19:39:46.8573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,212.11,7.426,17,12.6,2,275
2024-08-17T19:39:46.9195468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,212.18,7.426,17,12.6,2,276
2024-08-17T19:39:46.9822026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.29,7.426,17,12.6,2,278
2024-08-17T19:39:47.0602655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,212.39,7.426,17,12.6,2,280
2024-08-17T19:39:47.1228516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,212.51,7.426,17,12.6,2,283
2024-08-17T19:39:47.1851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.54,7.426,17,12.6,2,284
2024-08-17T19:39:47.2477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,212.59,7.426,17,12.6,2,286
2024-08-17T19:39:47.3101938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,212.59,7.426,17,12.6,2,286
2024-08-17T19:39:47.3883287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,212.56,7.426,17,12.6,2,285
2024-08-17T19:39:47.4507688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,212.47,7.426,17,12.6,2,282
2024-08-17T19:39:47.5133095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.29,7.426,17,12.6,2,278
2024-08-17T19:39:47.5757718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,212.05,7.426,17,12.6,2,274
2024-08-17T19:39:47.6382867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.52,7.426,17,12.6,4,271
2024-08-17T19:39:47.7163039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,222.97,7.444,16.3,12.6,4,267
2024-08-17T19:39:47.7788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,221.95,7.444,16.3,12.6,4,263
2024-08-17T19:39:47.8647816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,221.12,7.444,16.3,12.5,4,260
2024-08-17T19:39:47.9038313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.3,7.444,16.3,12.5,4,257
2024-08-17T19:39:47.9662889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.46,7.444,16.3,12.5,4,254
2024-08-17T19:39:48.0444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.59,7.444,16.3,12.5,4,251
2024-08-17T19:39:48.1069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.3,7.444,16.3,12.5,4,250
2024-08-17T19:39:48.1695025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,218.01,7.444,16.3,12.5,4,249
2024-08-17T19:39:48.2319018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.3,7.444,16.3,12.5,4,250
2024-08-17T19:39:48.2971207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.3,7.444,16.3,12.5,4,250
2024-08-17T19:39:48.3596239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,218.01,7.444,16.3,12.5,4,249
2024-08-17T19:39:48.4377452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.3,7.444,16.3,12.5,4,250
2024-08-17T19:39:48.5002522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,218.3,7.444,16.3,12.5,4,250
2024-08-17T19:39:48.5627051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.59,7.444,16.3,12.5,4,251
2024-08-17T19:39:48.6251458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,225.82,7.444,16.3,12.5,6,251
2024-08-17T19:39:48.6876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.66,7.444,16.3,12.5,6,253
2024-08-17T19:39:48.7656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.57,7.464,15.8,12.5,6,256
2024-08-17T19:39:48.8595337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.74,7.464,15.8,12.3,6,259
2024-08-17T19:39:48.8907095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.38,7.464,15.8,12.3,6,263
2024-08-17T19:39:48.9530787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,232.01,7.464,15.8,12.3,6,267
2024-08-17T19:39:49.0157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234,7.464,15.8,12.3,6,272
2024-08-17T19:39:49.0782393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,235.18,7.464,15.8,12.3,6,275
2024-08-17T19:39:49.1563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,236.34,7.464,15.8,12.3,6,278
2024-08-17T19:39:49.2187932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,237.1,7.464,15.8,12.3,6,280
2024-08-17T19:39:49.2812994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,237.86,7.464,15.8,12.3,6,282
2024-08-17T19:39:49.3438044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.23,7.464,15.8,12.3,6,283
2024-08-17T19:39:49.4062811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.23,7.464,15.8,12.3,6,283
2024-08-17T19:39:49.4843687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.51,7.487,15.4,12.3,6,282
2024-08-17T19:39:49.5469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.38,7.487,15.4,12.3,6,279
2024-08-17T19:39:49.6093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,235.62,7.487,15.4,12.3,6,277
2024-08-17T19:39:49.6718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,234.85,7.487,15.4,12.3,6,275
2024-08-17T19:39:49.7343343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.68,7.487,15.4,12.3,6,272
2024-08-17T19:39:49.8123628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.89,7.487,15.4,12.3,6,270
2024-08-17T19:39:49.8748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.01,7.487,15.4,12.1,6,268
2024-08-17T19:39:49.9373954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.21,7.487,15.4,12.1,6,266
2024-08-17T19:39:49.9999815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.21,7.487,15.4,12.1,6,266
2024-08-17T19:39:50.0623602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.8,7.487,15.4,12.1,6,265
2024-08-17T19:39:50.1424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.8,7.487,15.4,12.1,6,265
2024-08-17T19:39:50.2029683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.8,7.487,15.4,12.1,6,265
2024-08-17T19:39:50.2654651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.8,7.487,15.4,12.1,6,265
2024-08-17T19:39:50.3279811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,231.21,7.487,15.4,12.1,6,266
2024-08-17T19:39:50.3904397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,232.01,7.487,15.4,12.1,6,268
2024-08-17T19:39:50.4685248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.81,7.487,15.4,12.1,6,270
2024-08-17T19:39:50.5310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.6,7.487,15.4,12.1,6,272
2024-08-17T19:39:50.5936192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.38,7.487,15.4,12.1,6,274
2024-08-17T19:39:50.6560090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,235.16,7.487,15.4,12.1,6,276
2024-08-17T19:39:50.7185567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.04,7.505,15.1,12.1,6,279
2024-08-17T19:39:50.7966034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,237.17,7.505,15.1,12.1,6,282
2024-08-17T19:39:50.8591585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.83,7.505,15.1,11.9,6,284
2024-08-17T19:39:50.9215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,238.91,7.505,15.1,11.9,6,287
2024-08-17T19:39:50.9840772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,239.97,7.505,15.1,11.9,6,290
2024-08-17T19:39:51.0465247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,240.31,7.505,15.1,11.9,6,291
2024-08-17T19:39:51.1140358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,240.99,7.505,15.1,11.9,6,293
2024-08-17T19:39:51.1751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,240.99,7.505,15.1,11.9,6,293
2024-08-17T19:39:51.2532187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,240.99,7.505,15.1,11.9,6,293
2024-08-17T19:39:51.3158597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,240.31,7.505,15.1,11.9,6,291
2024-08-17T19:39:51.3782543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,239.97,7.505,15.1,11.9,6,290
2024-08-17T19:39:51.4407274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.62,7.505,15.1,11.9,6,289
2024-08-17T19:39:51.5032486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.55,7.505,15.1,11.9,6,286
2024-08-17T19:39:51.5813206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,237.46,7.505,15.1,11.9,6,283
2024-08-17T19:39:51.6437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,236.72,7.505,15.1,11.9,6,281
2024-08-17T19:39:51.7062675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,235.77,7.523,14.9,11.9,6,279
2024-08-17T19:39:51.7704071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,234.63,7.523,14.9,11.9,6,276
2024-08-17T19:39:51.8468736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.13,7.523,14.9,11.6,6,275
2024-08-17T19:39:51.9093620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.36,7.523,14.9,11.6,6,273
2024-08-17T19:39:51.9718300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,232.97,7.523,14.9,11.6,6,272
2024-08-17T19:39:52.0342865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.58,7.523,14.9,11.6,6,271
2024-08-17T19:39:52.0968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.79,7.523,14.9,11.6,6,269
2024-08-17T19:39:52.1594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.79,7.523,14.9,11.6,6,269
2024-08-17T19:39:52.2374518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.3000171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.3623846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.4249625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.4969859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.5650607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,231.39,7.523,14.9,11.6,6,268
2024-08-17T19:39:52.6274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.84,7.523,14.9,11.6,5,268
2024-08-17T19:39:52.6898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.64,7.545,14.7,11.6,5,268
2024-08-17T19:39:52.7525506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,226.64,7.545,14.7,11.6,5,268
2024-08-17T19:39:52.8150213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,226.96,7.545,14.7,11.6,5,269
2024-08-17T19:39:52.8932071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,226.86,7.545,14.7,11.3,5,269
2024-08-17T19:39:52.9556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.49,7.545,14.7,11.3,5,271
2024-08-17T19:39:53.0181472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.8,7.545,14.7,11.3,5,272
2024-08-17T19:39:53.0804259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.11,7.545,14.7,11.3,5,273
2024-08-17T19:39:53.1430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.72,7.545,14.7,11.3,5,275
2024-08-17T19:39:53.2212679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.01,7.545,14.7,11.3,5,276
2024-08-17T19:39:53.2837098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.31,7.545,14.7,11.3,5,277
2024-08-17T19:39:53.3461340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,229.89,7.545,14.7,11.3,5,279
2024-08-17T19:39:53.4087180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.17,7.545,14.7,11.3,5,280
2024-08-17T19:39:53.4711082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,230.68,7.569,14.4,11.3,5,283
2024-08-17T19:39:53.5336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,230.95,7.569,14.4,11.3,5,284
2024-08-17T19:39:53.6117242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.46,7.569,14.4,11.3,5,286
2024-08-17T19:39:53.6742218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,231.71,7.569,14.4,11.3,5,287
2024-08-17T19:39:53.7366498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.2,7.569,14.4,11.3,5,289
2024-08-17T19:39:53.7993127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.2,7.569,14.4,11.3,5,289
2024-08-17T19:39:53.8617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,232.34,7.569,14.4,10.9,5,290
2024-08-17T19:39:53.9398061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,232.57,7.569,14.4,10.9,5,291
2024-08-17T19:39:54.0022814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.02,7.569,14.4,10.9,5,293
2024-08-17T19:39:54.0647690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.23,7.569,14.4,10.9,5,294
2024-08-17T19:39:54.1272359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,233.64,7.569,14.4,10.9,5,296
2024-08-17T19:39:54.1897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,233.84,7.569,14.4,10.9,5,297
2024-08-17T19:39:54.2678189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,234.02,7.569,14.4,10.9,5,298
2024-08-17T19:39:54.3302953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,234.37,7.569,14.4,10.9,5,300
2024-08-17T19:39:54.3928097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,234.69,7.569,14.4,10.9,5,302
2024-08-17T19:39:54.4553725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,234.84,7.569,14.4,10.9,5,303
2024-08-17T19:39:54.5177779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,234.97,7.569,14.4,10.9,5,304
2024-08-17T19:39:54.5958915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,235.1,7.569,14.4,10.9,5,305
2024-08-17T19:39:54.6584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,226.3,7.569,14.4,10.9,4,305
2024-08-17T19:39:54.7208639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,225.87,7.598,14.1,10.9,4,305
2024-08-17T19:39:54.7833497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,225.87,7.598,14.1,10.9,4,305
2024-08-17T19:39:54.8458457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,225.87,7.598,14.1,10.5,4,305
2024-08-17T19:39:54.9239798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.86,7.598,14.1,10.5,4,304
2024-08-17T19:39:54.9864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.84,7.598,14.1,10.5,4,303
2024-08-17T19:39:55.0488614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,225.72,7.598,14.1,10.5,4,300
2024-08-17T19:39:55.1112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,225.66,7.598,14.1,10.5,4,299
2024-08-17T19:39:55.1738945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,225.52,7.598,14.1,10.5,4,297
2024-08-17T19:39:55.2363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,225.35,7.598,14.1,10.5,4,295
2024-08-17T19:39:55.3145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,225.14,7.598,14.1,10.5,4,293
2024-08-17T19:39:55.3770949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,224.78,7.598,14.1,10.5,4,290
2024-08-17T19:39:55.4393980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.35,7.598,14.1,10.5,4,287
2024-08-17T19:39:55.5020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,223.71,7.598,14.1,10.5,4,283
2024-08-17T19:39:55.5800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,222.97,7.598,14.1,10.5,4,279
2024-08-17T19:39:55.6426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,215.83,7.598,14.1,10.5,3,275
2024-08-17T19:39:55.7050505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.02,7.623,13.7,10.5,3,272
2024-08-17T19:39:55.7675395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.43,7.623,13.7,10.5,3,268
2024-08-17T19:39:55.8456376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,214.04,7.623,13.7,10.1,3,266
2024-08-17T19:39:55.8924857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.71,7.623,13.7,10.1,3,264
2024-08-17T19:39:55.9706517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.36,7.623,13.7,10.1,3,262
2024-08-17T19:39:56.0330649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.18,7.623,13.7,10.1,3,261
2024-08-17T19:39:56.0956030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.18,7.623,13.7,10.1,3,261
2024-08-17T19:39:56.1581712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.18,7.623,13.7,10.1,3,261
2024-08-17T19:39:56.2205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.18,7.623,13.7,10.1,3,261
2024-08-17T19:39:56.2986766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.36,7.623,13.7,10.1,3,262
2024-08-17T19:39:56.3611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.71,7.623,13.7,10.1,3,264
2024-08-17T19:39:56.4236357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,213.88,7.623,13.7,10.1,3,265
2024-08-17T19:39:56.4861876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,214.04,7.623,13.7,10.1,3,266
2024-08-17T19:39:56.5486848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,214.37,7.623,13.7,10.1,3,268
2024-08-17T19:39:56.6267347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.82,7.623,13.7,10.1,3,271
2024-08-17T19:39:56.6892034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,214.66,7.64,13.4,10.1,3,272
2024-08-17T19:39:56.7517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.8,7.64,13.4,10.1,3,273
2024-08-17T19:39:56.8142058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,215.06,7.64,13.4,10.1,3,275
2024-08-17T19:39:56.8767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,215.13,7.64,13.4,9.7,3,276
2024-08-17T19:39:56.9548149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,215.13,7.64,13.4,9.7,3,276
2024-08-17T19:39:57.0172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,215.25,7.64,13.4,9.7,3,277
2024-08-17T19:39:57.0796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,215.25,7.64,13.4,9.7,3,277
2024-08-17T19:39:57.1421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.48,7.64,13.4,9.7,3,279
2024-08-17T19:39:57.2047577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,215.48,7.64,13.4,9.7,3,279
2024-08-17T19:39:57.2829614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215.59,7.64,13.4,9.7,3,280
2024-08-17T19:39:57.3453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215.59,7.64,13.4,9.7,3,280
2024-08-17T19:39:57.4077901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,215.79,7.64,13.4,9.7,3,282
2024-08-17T19:39:57.4703097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,215.37,7.659,13,9.7,3,282
2024-08-17T19:39:57.5328142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,215.37,7.659,13,9.7,3,282
2024-08-17T19:39:57.6109040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.6,7.659,13,9.7,5,282
2024-08-17T19:39:57.6734477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.6,7.659,13,9.7,5,282
2024-08-17T19:39:57.7358711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.06,7.659,13,9.7,5,280
2024-08-17T19:39:57.7983992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,228.06,7.659,13,9.7,5,280
2024-08-17T19:39:57.9233554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,227.67,7.659,13,9.3,5,279
2024-08-17T19:39:58.0014843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,227.11,7.659,13,9.3,5,277
2024-08-17T19:39:58.0639890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,226.82,7.659,13,9.3,5,276
2024-08-17T19:39:58.1265147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.52,7.659,13,9.3,5,275
2024-08-17T19:39:58.1889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.93,7.659,13,9.3,5,273
2024-08-17T19:39:58.2514217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.93,7.659,13,9.3,5,273
2024-08-17T19:39:58.3295975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.63,7.659,13,9.3,5,272
2024-08-17T19:39:58.3920044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.63,7.659,13,9.3,5,272
2024-08-17T19:39:58.4545203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.63,7.659,13,9.3,5,272
2024-08-17T19:39:58.5170031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.63,7.659,13,9.3,5,272
2024-08-17T19:39:58.5794763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,225.63,7.659,13,9.3,5,272
2024-08-17T19:39:58.6577342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,225.93,7.659,13,9.3,5,273
2024-08-17T19:39:58.7200597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,226.24,7.679,12.7,9.3,5,275
2024-08-17T19:39:58.7825920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,226.82,7.679,12.7,9.3,5,277
2024-08-17T19:39:58.8607011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.58,7.679,12.7,9,5,280
2024-08-17T19:39:58.9151691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.38,7.679,12.7,9,5,283
2024-08-17T19:39:58.9856567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,229.15,7.679,12.7,9,5,286
2024-08-17T19:39:59.0481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.87,7.679,12.7,9,5,289
2024-08-17T19:39:59.1106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.33,7.679,12.7,9,5,291
2024-08-17T19:39:59.1731343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,230.76,7.679,12.7,9,5,293
2024-08-17T19:39:59.2391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.36,7.679,12.7,9,5,296
2024-08-17T19:39:59.3016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.36,7.679,12.7,9,5,296
2024-08-17T19:39:59.3796932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.55,7.679,12.7,9,5,297
2024-08-17T19:39:59.4422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.55,7.679,12.7,9,5,297
2024-08-17T19:39:59.5047003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,230.93,7.701,12.3,9,5,296
2024-08-17T19:39:59.5671491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,230.55,7.701,12.3,9,5,294
2024-08-17T19:39:59.6296602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,229.92,7.701,12.3,9,5,291
2024-08-17T19:39:59.6952780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,229.47,7.701,12.3,9,5,289
2024-08-17T19:39:59.7734462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.51,7.701,12.3,9,5,285
2024-08-17T19:39:59.8515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,227.42,7.701,12.3,8.8,5,281
2024-08-17T19:39:59.8984621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.59,7.701,12.3,8.8,5,278
2024-08-17T19:39:59.9608545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,225.74,7.701,12.3,8.8,5,275
2024-08-17T19:40:00.0233415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.54,7.701,12.3,8.8,5,271
2024-08-17T19:40:00.0858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.62,7.701,12.3,8.8,5,268
2024-08-17T19:40:00.1640235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,222.67,7.701,12.3,8.8,5,265
2024-08-17T19:40:00.2265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.02,7.701,12.3,8.8,5,263
2024-08-17T19:40:00.2891184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,221.36,7.701,12.3,8.8,5,261
2024-08-17T19:40:00.3515411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,220.36,7.701,12.3,8.8,5,258
2024-08-17T19:40:00.4187748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.03,7.701,12.3,8.8,5,257
2024-08-17T19:40:00.4812959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.35,7.701,12.3,8.8,5,255
2024-08-17T19:40:00.5593883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.62,7.723,11.8,8.8,5,254
2024-08-17T19:40:00.6219502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.93,7.723,11.8,8.8,5,252
2024-08-17T19:40:00.6843516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.59,7.723,11.8,8.8,5,251
2024-08-17T19:40:00.7468588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.89,7.723,11.8,8.8,5,249
2024-08-17T19:40:00.8093455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.54,7.723,11.8,8.8,5,248
2024-08-17T19:40:00.8874980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.11,7.723,11.8,8.6,5,247
2024-08-17T19:40:00.9499535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.4,7.723,11.8,8.6,5,245
2024-08-17T19:40:01.0125447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.0748723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.1374408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.1999638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.3404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.4099692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,7.723,11.8,8.6,5,244
2024-08-17T19:40:01.4724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.74,7.744,11.4,8.6,5,244
2024-08-17T19:40:01.5349549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.74,7.744,11.4,8.6,5,244
2024-08-17T19:40:01.5973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.59,7.744,11.4,8.6,3,245
2024-08-17T19:40:01.6598318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.59,7.744,11.4,8.6,3,245
2024-08-17T19:40:01.7381086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.59,7.744,11.4,8.6,3,245
2024-08-17T19:40:01.8004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.8,7.744,11.4,8.6,3,246
2024-08-17T19:40:01.8629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208,7.744,11.4,8.5,3,247
2024-08-17T19:40:01.9254481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.21,7.744,11.4,8.5,3,248
2024-08-17T19:40:01.9878457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.63,7.744,11.4,8.5,3,250
2024-08-17T19:40:02.0661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.04,7.744,11.4,8.5,3,252
2024-08-17T19:40:02.1285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.44,7.744,11.4,8.5,3,254
2024-08-17T19:40:02.1909573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.63,7.744,11.4,8.5,3,255
2024-08-17T19:40:02.2535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.2,7.744,11.4,8.5,3,258
2024-08-17T19:40:02.3160028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.74,7.744,11.4,8.5,3,261
2024-08-17T19:40:02.3941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.25,7.744,11.4,8.5,3,264
2024-08-17T19:40:02.4565461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.73,7.744,11.4,8.5,3,267
2024-08-17T19:40:02.5190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,212.18,7.744,11.4,8.5,3,270
2024-08-17T19:40:02.5816561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,212.46,7.744,11.4,8.5,3,272
2024-08-17T19:40:02.6440171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,212.84,7.744,11.4,8.5,3,275
2024-08-17T19:40:02.7064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,212.56,7.763,11,8.5,3,276
2024-08-17T19:40:02.7846118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.88,7.763,11,8.5,3,279
2024-08-17T19:40:02.8471510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,213.14,7.763,11,8.4,3,282
2024-08-17T19:40:02.9095035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.3,7.763,11,8.4,3,284
2024-08-17T19:40:02.9721129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,213.44,7.763,11,8.4,3,286
2024-08-17T19:40:03.0345290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,213.59,7.763,11,8.4,3,289
2024-08-17T19:40:03.1126826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,213.67,7.763,11,8.4,3,291
2024-08-17T19:40:03.1752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,213.71,7.763,11,8.4,3,293
2024-08-17T19:40:03.2377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.73,7.763,11,8.4,3,296
2024-08-17T19:40:03.3001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.72,7.763,11,8.4,3,297
2024-08-17T19:40:03.3626210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.65,7.763,11,8.4,3,300
2024-08-17T19:40:03.4407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.61,7.763,11,8.4,3,301
2024-08-17T19:40:03.5032295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,213.51,7.763,11,8.4,3,303
2024-08-17T19:40:03.5657287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,213.44,7.763,11,8.4,3,304
2024-08-17T19:40:03.6283088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.16,7.763,11,8.4,2,305
2024-08-17T19:40:03.6906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,204.87,7.763,11,8.4,2,308
2024-08-17T19:40:03.7688192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,204.27,7.784,10.6,8.4,2,309
2024-08-17T19:40:03.8469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.04,7.784,10.6,8.3,2,311
2024-08-17T19:40:03.8938421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.63,7.784,10.6,8.3,2,314
2024-08-17T19:40:03.9563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.48,7.784,10.6,8.3,2,315
2024-08-17T19:40:04.0187408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203,7.784,10.6,8.3,2,318
2024-08-17T19:40:04.0967977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,202.65,7.784,10.6,8.3,2,320
2024-08-17T19:40:04.1593617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,202.28,7.784,10.6,8.3,2,322
2024-08-17T19:40:04.2217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,201.67,7.784,10.6,8.3,2,325
2024-08-17T19:40:04.2843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,201.01,7.784,10.6,8.3,2,328
2024-08-17T19:40:04.3468401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,200.78,7.784,10.6,8.3,2,329
2024-08-17T19:40:04.4249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,200.55,7.784,10.6,8.3,2,330
2024-08-17T19:40:04.4874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.06,7.784,10.6,8.3,2,332
2024-08-17T19:40:04.5499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.06,7.784,10.6,8.3,2,332
2024-08-17T19:40:04.6126036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,200.06,7.784,10.6,8.3,2,332
2024-08-17T19:40:04.6748563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.78,7.8,10.4,8.3,2,332
2024-08-17T19:40:04.7531221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.78,7.8,10.4,8.3,2,332
2024-08-17T19:40:04.8155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.78,7.8,10.4,8.3,2,332
2024-08-17T19:40:04.8779579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:04.9404313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.0030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.0653168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.1435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.2060911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.2685519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.3311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.3933747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,199.76,7.8,10.4,8.4,2,332
2024-08-17T19:40:05.4715994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,199.48,7.82,10.2,8.4,2,332
2024-08-17T19:40:05.5340263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,199.48,7.82,10.2,8.4,2,332
2024-08-17T19:40:05.5965452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.97,7.82,10.2,8.4,2,330
2024-08-17T19:40:05.6591312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,199.97,7.82,10.2,8.4,2,330
2024-08-17T19:40:05.7215737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,200.21,7.82,10.2,8.4,2,329
2024-08-17T19:40:05.7996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.44,7.82,10.2,8.4,2,328
2024-08-17T19:40:05.8621282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,200.85,7.82,10.2,8.6,2,326
2024-08-17T19:40:05.9245886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,201.48,7.82,10.2,8.6,2,323
2024-08-17T19:40:05.9871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.87,7.82,10.2,8.6,2,321
2024-08-17T19:40:06.0494919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,202.24,7.82,10.2,8.6,2,319
2024-08-17T19:40:06.1276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,202.75,7.82,10.2,8.6,2,316
2024-08-17T19:40:06.1902100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.06,7.82,10.2,8.6,2,314
2024-08-17T19:40:06.2526932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,203.6,7.82,10.2,8.6,2,310
2024-08-17T19:40:06.3152040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,203.84,7.82,10.2,8.6,2,308
2024-08-17T19:40:06.3801946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,204.16,7.82,10.2,8.6,2,305
2024-08-17T19:40:06.4424890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.34,7.82,10.2,8.6,2,303
2024-08-17T19:40:06.5206960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,204.57,7.82,10.2,8.6,2,300
2024-08-17T19:40:06.5831578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,204.69,7.82,10.2,8.6,2,298
2024-08-17T19:40:06.6457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,204.8,7.82,10.2,8.6,2,296
2024-08-17T19:40:06.7081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,204.73,7.842,10.1,8.6,2,294
2024-08-17T19:40:06.7705797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,204.8,7.842,10.1,8.6,2,292
2024-08-17T19:40:06.8487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,204.82,7.842,10.1,8.6,2,291
2024-08-17T19:40:06.9112645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,204.84,7.842,10.1,8.8,2,290
2024-08-17T19:40:06.9736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,204.86,7.842,10.1,8.8,2,289
2024-08-17T19:40:07.0361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,204.87,7.842,10.1,8.8,2,288
2024-08-17T19:40:07.0987021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,204.87,7.842,10.1,8.8,2,287
2024-08-17T19:40:07.1767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.88,7.842,10.1,8.8,2,286
2024-08-17T19:40:07.2392218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,204.87,7.842,10.1,8.8,2,284
2024-08-17T19:40:07.3017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,204.87,7.842,10.1,8.8,2,284
2024-08-17T19:40:07.3642223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.85,7.842,10.1,8.8,2,283
2024-08-17T19:40:07.4268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.85,7.842,10.1,8.8,2,283
2024-08-17T19:40:07.5050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.85,7.842,10.1,8.8,2,283
2024-08-17T19:40:07.5674017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.85,7.842,10.1,8.8,2,283
2024-08-17T19:40:07.6297790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,197.4,7.842,10.1,8.8,1,283
2024-08-17T19:40:07.6924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,197.39,7.842,10.1,8.8,1,284
2024-08-17T19:40:07.7548755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,197.04,7.863,9.8,8.8,1,286
2024-08-17T19:40:07.8218759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.02,7.863,9.8,8.8,1,287
2024-08-17T19:40:07.8843234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.97,7.863,9.8,8.9,1,289
2024-08-17T19:40:07.9624142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.97,7.863,9.8,8.9,1,289
2024-08-17T19:40:08.0249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.97,7.863,9.8,8.9,1,289
2024-08-17T19:40:08.0873759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.02,7.863,9.8,8.9,1,287
2024-08-17T19:40:08.1498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,197.04,7.863,9.8,8.9,1,286
2024-08-17T19:40:08.2123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,197.07,7.863,9.8,8.9,1,284
2024-08-17T19:40:08.2905671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,197.09,7.863,9.8,8.9,1,282
2024-08-17T19:40:08.3530165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.1,7.863,9.8,8.9,1,280
2024-08-17T19:40:08.4155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.11,7.863,9.8,8.9,1,278
2024-08-17T19:40:08.4780020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,197.1,7.863,9.8,8.9,1,276
2024-08-17T19:40:08.5405122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,197.08,7.863,9.8,8.9,1,273
2024-08-17T19:40:08.6185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,204.08,7.863,9.8,8.9,2,271
2024-08-17T19:40:08.6810497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,203.57,7.881,9.5,8.9,2,268
2024-08-17T19:40:08.7434030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,203.35,7.881,9.5,8.9,2,265
2024-08-17T19:40:08.8061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,203.18,7.881,9.5,8.9,2,263
2024-08-17T19:40:08.8685469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.91,7.881,9.5,9,2,260
2024-08-17T19:40:08.9309868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.72,7.881,9.5,9,2,258
2024-08-17T19:40:09.0090845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.61,7.881,9.5,9,2,257
2024-08-17T19:40:09.0715930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.51,7.881,9.5,9,2,256
2024-08-17T19:40:09.1341273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.51,7.881,9.5,9,2,256
2024-08-17T19:40:09.1965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.51,7.881,9.5,9,2,256
2024-08-17T19:40:09.2590753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.61,7.881,9.5,9,2,257
2024-08-17T19:40:09.3372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.82,7.881,9.5,9,2,259
2024-08-17T19:40:09.3996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,203.1,7.881,9.5,9,2,262
2024-08-17T19:40:09.4621488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,203.35,7.881,9.5,9,2,265
2024-08-17T19:40:09.5246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.43,7.9,9.3,9,2,269
2024-08-17T19:40:09.5871219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,203.6,7.9,9.3,9,2,272
2024-08-17T19:40:09.6652205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.75,7.9,9.3,9,2,275
2024-08-17T19:40:09.7277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,203.89,7.9,9.3,9,2,279
2024-08-17T19:40:09.7902050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.95,7.9,9.3,9,2,282
2024-08-17T19:40:09.8527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.96,7.9,9.3,9.1,2,286
2024-08-17T19:40:09.9151573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.94,7.9,9.3,9.1,2,288
2024-08-17T19:40:09.9932378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,203.9,7.9,9.3,9.1,2,290
2024-08-17T19:40:10.0557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,203.88,7.9,9.3,9.1,2,291
2024-08-17T19:40:10.1182106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.84,7.9,9.3,9.1,2,292
2024-08-17T19:40:10.1807861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,203.81,7.9,9.3,9.1,2,293
2024-08-17T19:40:10.2432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,203.81,7.9,9.3,9.1,2,293
2024-08-17T19:40:10.3214266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,203.77,7.9,9.3,9.1,2,294
2024-08-17T19:40:10.3838349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,203.77,7.9,9.3,9.1,2,294
2024-08-17T19:40:10.4463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.72,7.9,9.3,9.1,2,295
2024-08-17T19:40:10.5088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.67,7.9,9.3,9.1,2,296
2024-08-17T19:40:10.5743815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,203.61,7.9,9.3,9.1,2,297
2024-08-17T19:40:10.6369152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.55,7.9,9.3,9.1,2,298
2024-08-17T19:40:10.7150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,203.41,7.9,9.3,9.1,2,300
2024-08-17T19:40:10.7774878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,203.1,7.92,9.2,9.1,2,302
2024-08-17T19:40:10.8555578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,202.9,7.92,9.2,9.2,2,304
2024-08-17T19:40:10.9044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,202.8,7.92,9.2,9.2,2,305
2024-08-17T19:40:10.9670252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,202.58,7.92,9.2,9.2,2,307
2024-08-17T19:40:11.0296189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.33,7.92,9.2,9.2,2,309
2024-08-17T19:40:11.1076108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.07,7.92,9.2,9.2,2,311
2024-08-17T19:40:11.1756322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.93,7.92,9.2,9.2,2,312
2024-08-17T19:40:11.2326575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.93,7.92,9.2,9.2,2,312
2024-08-17T19:40:11.2951289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.07,7.92,9.2,9.2,2,311
2024-08-17T19:40:11.3577277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.33,7.92,9.2,9.2,2,309
2024-08-17T19:40:11.4357452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,202.69,7.92,9.2,9.2,2,306
2024-08-17T19:40:11.4982613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,203.09,7.92,9.2,9.2,2,302
2024-08-17T19:40:11.5606822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,203.46,7.92,9.2,9.2,2,297
2024-08-17T19:40:11.6231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,203.7,7.92,9.2,9.2,2,292
2024-08-17T19:40:11.6856173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,203.82,7.92,9.2,9.2,2,286
2024-08-17T19:40:11.7637023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,203.76,7.941,9.2,9.2,2,281
2024-08-17T19:40:11.8419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.63,7.941,9.2,9.3,2,276
2024-08-17T19:40:11.8887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,203.45,7.941,9.2,9.3,2,272
2024-08-17T19:40:11.9512268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,203.28,7.941,9.2,9.3,2,269
2024-08-17T19:40:12.0136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,203,7.941,9.2,9.3,2,265
2024-08-17T19:40:12.0762427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,202.84,7.941,9.2,9.3,2,263
2024-08-17T19:40:12.1543095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.67,7.941,9.2,9.3,2,261
2024-08-17T19:40:12.2167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.48,7.941,9.2,9.3,2,259
2024-08-17T19:40:12.2793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.39,7.941,9.2,9.3,2,258
2024-08-17T19:40:12.3418428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,202.29,7.941,9.2,9.3,2,257
2024-08-17T19:40:12.4042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,202.08,7.941,9.2,9.3,2,255
2024-08-17T19:40:12.4823563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.97,7.941,9.2,9.3,2,254
2024-08-17T19:40:12.5448519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.97,7.941,9.2,9.3,2,254
2024-08-17T19:40:12.6073669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.97,7.941,9.2,9.3,2,254
2024-08-17T19:40:12.6698850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.91,7.963,9.3,9.3,2,253
2024-08-17T19:40:12.7323355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:12.8104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:12.8728914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:12.9354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:12.9979072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:13.0604232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.8,7.963,9.3,9.3,2,252
2024-08-17T19:40:13.1384174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.91,7.963,9.3,9.3,2,253
2024-08-17T19:40:13.2010372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,202.02,7.963,9.3,9.3,2,254
2024-08-17T19:40:13.2635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.13,7.963,9.3,9.3,2,255
2024-08-17T19:40:13.3259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,202.34,7.963,9.3,9.3,2,257
2024-08-17T19:40:13.3884139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.54,7.963,9.3,9.3,2,259
2024-08-17T19:40:13.4665750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.72,7.963,9.3,9.3,2,261
2024-08-17T19:40:13.5290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.04,7.985,9.4,9.3,2,264
2024-08-17T19:40:13.5916062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.97,7.985,9.4,9.3,5,265
2024-08-17T19:40:13.6540656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,220.85,7.985,9.4,9.3,5,268
2024-08-17T19:40:13.7165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.14,7.985,9.4,9.3,5,269
2024-08-17T19:40:13.7946246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.14,7.985,9.4,9.3,5,269
2024-08-17T19:40:13.8570745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.71,7.985,9.4,9.3,5,271
2024-08-17T19:40:13.9196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.71,7.985,9.4,9.3,5,271
2024-08-17T19:40:13.9820744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,221.98,7.985,9.4,9.3,5,272
2024-08-17T19:40:14.0444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.26,7.985,9.4,9.3,5,273
2024-08-17T19:40:14.1226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.26,7.985,9.4,9.3,5,273
2024-08-17T19:40:14.1757288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.26,7.985,9.4,9.3,5,273
2024-08-17T19:40:14.2476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.26,7.985,9.4,9.3,5,273
2024-08-17T19:40:14.3101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,221.98,7.985,9.4,9.3,5,272
2024-08-17T19:40:14.3726010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.71,7.985,9.4,9.3,5,271
2024-08-17T19:40:14.4350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,220.85,7.985,9.4,9.3,5,268
2024-08-17T19:40:14.5133442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.27,7.985,9.4,9.3,5,266
2024-08-17T19:40:14.5758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,219.68,7.985,9.4,9.3,5,264
2024-08-17T19:40:14.6382470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.95,7.985,9.4,9.3,6,261
2024-08-17T19:40:14.7007362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,222.19,7.985,9.4,9.3,6,259
2024-08-17T19:40:14.7631306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.2,8.003,9.5,9.3,6,259
2024-08-17T19:40:14.8412672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.82,8.003,9.5,9.3,6,258
2024-08-17T19:40:14.9036518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.82,8.003,9.5,9.3,6,258
2024-08-17T19:40:14.9662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.82,8.003,9.5,9.3,6,258
2024-08-17T19:40:15.0286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.2,8.003,9.5,9.3,6,259
2024-08-17T19:40:15.0911487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,222.96,8.003,9.5,9.3,6,261
2024-08-17T19:40:15.1693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,224.09,8.003,9.5,9.3,6,264
2024-08-17T19:40:15.2317052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.46,8.003,9.5,9.3,6,265
2024-08-17T19:40:15.2944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.83,8.003,9.5,9.3,6,266
2024-08-17T19:40:15.3567809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.2,8.003,9.5,9.3,6,267
2024-08-17T19:40:15.4193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,225.56,8.003,9.5,9.3,6,268
2024-08-17T19:40:15.4974007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.29,8.003,9.5,9.3,6,270
2024-08-17T19:40:15.5599293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.65,8.003,9.5,9.3,6,271
2024-08-17T19:40:15.6223969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,231.45,8.003,9.5,9.3,7,272
2024-08-17T19:40:15.6849960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,231.88,8.003,9.5,9.3,7,273
2024-08-17T19:40:15.7473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.82,8.019,9.5,9.3,7,273
2024-08-17T19:40:15.8254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.82,8.019,9.5,9.3,7,273
2024-08-17T19:40:15.8879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.78,8.019,9.5,9.2,7,273
2024-08-17T19:40:15.9504936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.78,8.019,9.5,9.2,7,273
2024-08-17T19:40:16.0163638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,231.78,8.019,9.5,9.2,7,273
2024-08-17T19:40:16.0787342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.35,8.019,9.5,9.2,7,272
2024-08-17T19:40:16.1413324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.92,8.019,9.5,9.2,7,271
2024-08-17T19:40:16.2194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.92,8.019,9.5,9.2,7,271
2024-08-17T19:40:16.2819786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.06,8.019,9.5,9.2,7,269
2024-08-17T19:40:16.3444574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.06,8.019,9.5,9.2,7,269
2024-08-17T19:40:16.4070085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.49,8.019,9.5,9.2,7,270
2024-08-17T19:40:16.4693831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.49,8.019,9.5,9.2,7,270
2024-08-17T19:40:16.5319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.92,8.019,9.5,9.2,7,271
2024-08-17T19:40:16.6100227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.91,8.019,9.5,9.2,6,272
2024-08-17T19:40:16.6725523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.89,8.038,9.5,9.2,6,275
2024-08-17T19:40:16.7349580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.24,8.038,9.5,9.2,6,276
2024-08-17T19:40:16.7974456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.25,8.038,9.5,9.2,6,279
2024-08-17T19:40:16.8599694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,230.24,8.038,9.5,9.2,6,282
2024-08-17T19:40:16.9380767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,230.88,8.038,9.5,9.2,6,284
2024-08-17T19:40:17.0004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,232.11,8.038,9.5,9.2,6,288
2024-08-17T19:40:17.0630516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,232.7,8.038,9.5,9.2,6,290
2024-08-17T19:40:17.1256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,233.55,8.038,9.5,9.2,6,293
2024-08-17T19:40:17.1880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.6,8.038,9.5,9.2,6,297
2024-08-17T19:40:17.2661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,235.32,8.038,9.5,9.2,6,300
2024-08-17T19:40:17.3286506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,235.97,8.038,9.5,9.2,6,303
2024-08-17T19:40:17.3922541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,236.54,8.038,9.5,9.2,6,306
2024-08-17T19:40:17.4536100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,236.88,8.038,9.5,9.2,6,308
2024-08-17T19:40:17.5161428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,237.03,8.038,9.5,9.2,6,309
2024-08-17T19:40:17.5942534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,218.91,8.038,9.5,9.2,4,309
2024-08-17T19:40:17.6568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,218.91,8.038,9.5,9.2,4,309
2024-08-17T19:40:17.7191731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.9,8.063,9.5,9.2,4,308
2024-08-17T19:40:17.7841962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.98,8.063,9.5,9.2,4,307
2024-08-17T19:40:17.8441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219.16,8.063,9.5,9.2,4,304
2024-08-17T19:40:17.9222187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.2,8.063,9.5,9.2,4,303
2024-08-17T19:40:17.9847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.24,8.063,9.5,9.2,4,301
2024-08-17T19:40:18.0471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.24,8.063,9.5,9.2,4,300
2024-08-17T19:40:18.1097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,219.22,8.063,9.5,9.2,4,298
2024-08-17T19:40:18.1722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,219.2,8.063,9.5,9.2,4,297
2024-08-17T19:40:18.2345672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,219.16,8.063,9.5,9.2,4,296
2024-08-17T19:40:18.3128159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,219.07,8.063,9.5,9.2,4,294
2024-08-17T19:40:18.3752879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,219.01,8.063,9.5,9.2,4,293
2024-08-17T19:40:18.4378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,218.94,8.063,9.5,9.2,4,292
2024-08-17T19:40:18.5003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,218.87,8.063,9.5,9.2,4,291
2024-08-17T19:40:18.5627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,218.61,8.086,9.4,9.2,4,290
2024-08-17T19:40:18.6306763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,211.15,8.086,9.4,9.2,3,289
2024-08-17T19:40:18.7033236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,211.15,8.086,9.4,9.2,3,289
2024-08-17T19:40:18.7658683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.12,8.086,9.4,9.2,3,288
2024-08-17T19:40:18.8441660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.12,8.086,9.4,9.1,3,288
2024-08-17T19:40:18.8907653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.12,8.086,9.4,9.1,3,288
2024-08-17T19:40:18.9689228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.12,8.086,9.4,9.1,3,288
2024-08-17T19:40:19.0314061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.12,8.086,9.4,9.1,3,288
2024-08-17T19:40:19.0938163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.15,8.086,9.4,9.1,3,289
2024-08-17T19:40:19.1563915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.16,8.086,9.4,9.1,3,290
2024-08-17T19:40:19.2189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.16,8.086,9.4,9.1,3,290
2024-08-17T19:40:19.2970546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.17,8.086,9.4,9.1,3,291
2024-08-17T19:40:19.3593776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.17,8.086,9.4,9.1,3,291
2024-08-17T19:40:19.4218461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,211.17,8.086,9.4,9.1,3,291
2024-08-17T19:40:19.4844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,211.12,8.105,9.4,9.1,3,291
2024-08-17T19:40:19.5469538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,211.12,8.105,9.4,9.1,3,291
2024-08-17T19:40:19.6290783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,203.64,8.105,9.4,9.1,2,289
2024-08-17T19:40:19.6914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,203.67,8.105,9.4,9.1,2,287
2024-08-17T19:40:19.7538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.69,8.105,9.4,9.1,2,284
2024-08-17T19:40:19.8164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,203.66,8.105,9.4,9.1,2,281
2024-08-17T19:40:19.8789159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,203.59,8.105,9.4,9,2,278
2024-08-17T19:40:19.9413746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,203.44,8.105,9.4,9,2,274
2024-08-17T19:40:20.0195073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.24,8.105,9.4,9,2,270
2024-08-17T19:40:20.0820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.05,8.105,9.4,9,2,267
2024-08-17T19:40:20.1443782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.82,8.105,9.4,9,2,264
2024-08-17T19:40:20.2068585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.66,8.105,9.4,9,2,262
2024-08-17T19:40:20.2693582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,202.57,8.105,9.4,9,2,261
2024-08-17T19:40:20.3318901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.39,8.105,9.4,9,2,259
2024-08-17T19:40:20.4100667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.39,8.105,9.4,9,2,259
2024-08-17T19:40:20.4724863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,202.29,8.105,9.4,9,2,258
2024-08-17T19:40:20.5349485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,202.29,8.105,9.4,9,2,258
2024-08-17T19:40:20.5974989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.8,8.121,9.3,9,3,258
2024-08-17T19:40:20.6599654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.8,8.121,9.3,9,3,258
2024-08-17T19:40:20.7380899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.8,8.121,9.3,9,3,258
2024-08-17T19:40:20.8005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.96,8.121,9.3,9,3,259
2024-08-17T19:40:20.8630759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.27,8.121,9.3,8.9,3,261
2024-08-17T19:40:20.9255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.42,8.121,9.3,8.9,3,262
2024-08-17T19:40:20.9880776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.87,8.121,9.3,8.9,3,265
2024-08-17T19:40:21.0661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.27,8.121,9.3,8.9,3,268
2024-08-17T19:40:21.1285834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.65,8.121,9.3,8.9,3,271
2024-08-17T19:40:21.1910948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.76,8.121,9.3,8.9,3,272
2024-08-17T19:40:21.2534922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.08,8.121,9.3,8.9,3,275
2024-08-17T19:40:21.3160030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,210.18,8.121,9.3,8.9,3,276
2024-08-17T19:40:21.3941831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,210.27,8.121,9.3,8.9,3,277
2024-08-17T19:40:21.4567487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,210.27,8.121,9.3,8.9,3,277
2024-08-17T19:40:21.5193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,210.13,8.142,9.2,8.9,3,277
2024-08-17T19:40:21.5817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.89,8.142,9.2,8.9,6,277
2024-08-17T19:40:21.6442964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.89,8.142,9.2,8.9,6,277
2024-08-17T19:40:21.7222443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.89,8.142,9.2,8.9,6,277
2024-08-17T19:40:21.7847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.89,8.142,9.2,8.9,6,277
2024-08-17T19:40:21.8472715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.89,8.142,9.2,8.9,6,277
2024-08-17T19:40:21.9097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,227.21,8.142,9.2,8.9,6,275
2024-08-17T19:40:21.9723245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.53,8.142,9.2,8.9,6,273
2024-08-17T19:40:22.0503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.18,8.142,9.2,8.9,6,272
2024-08-17T19:40:22.1127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.48,8.142,9.2,8.9,6,270
2024-08-17T19:40:22.1753678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.77,8.142,9.2,8.9,6,268
2024-08-17T19:40:22.2377521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.77,8.142,9.2,8.9,6,268
2024-08-17T19:40:22.3002731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.77,8.142,9.2,8.9,6,268
2024-08-17T19:40:22.3629004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.77,8.142,9.2,8.9,6,268
2024-08-17T19:40:22.4408768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.83,8.142,9.2,8.9,6,271
2024-08-17T19:40:22.5033904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.18,8.142,9.2,8.9,6,272
2024-08-17T19:40:22.5658450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.87,8.142,9.2,8.9,6,274
2024-08-17T19:40:22.6283362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,231.87,8.142,9.2,8.9,7,275
2024-08-17T19:40:22.6907164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.29,8.142,9.2,8.9,7,276
2024-08-17T19:40:22.7689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.57,8.161,9.1,8.9,7,277
2024-08-17T19:40:22.8470296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.57,8.161,9.1,8.9,7,277
2024-08-17T19:40:22.8939390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.98,8.161,9.1,8.9,7,278
2024-08-17T19:40:22.9564788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.98,8.161,9.1,8.9,7,278
2024-08-17T19:40:23.0188823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.57,8.161,9.1,8.9,7,277
2024-08-17T19:40:23.0970106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.57,8.161,9.1,8.9,7,277
2024-08-17T19:40:23.1594347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,232.57,8.161,9.1,8.9,7,277
2024-08-17T19:40:23.2220075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.16,8.161,9.1,8.9,7,276
2024-08-17T19:40:23.2845402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,232.16,8.161,9.1,8.9,7,276
2024-08-17T19:40:23.3469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.4250490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.4875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.5500978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.6187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.6809806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.74,8.161,9.1,8.9,7,275
2024-08-17T19:40:23.7435392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:23.8060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:23.8841108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:23.9466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:24.0118925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:24.0741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:24.1367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.59,8.184,9,8.9,7,275
2024-08-17T19:40:24.1992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.2773917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.3398490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.4023334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.4648776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.5273489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.76,8.184,9,8.9,7,273
2024-08-17T19:40:24.6053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,235.25,8.184,9,8.9,8,274
2024-08-17T19:40:24.6680082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.17,8.205,9,8.9,8,274
2024-08-17T19:40:24.7305029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:24.7929193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:24.8552752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:24.9335790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:24.9960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:25.0584212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,235.66,8.205,9,8.9,8,275
2024-08-17T19:40:25.1209182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,235.17,8.205,9,8.9,8,274
2024-08-17T19:40:25.1834925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.2459130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.3240193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.3864819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.4489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.5114911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.69,8.205,9,8.9,8,273
2024-08-17T19:40:25.5740954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.2,8.205,9,8.9,8,272
2024-08-17T19:40:25.6519803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.2,8.205,9,8.9,8,272
2024-08-17T19:40:25.7144757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:25.7770655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:25.8395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:25.9020264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:25.9800841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:26.0492954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:26.1050649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:26.1699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,234.13,8.225,9,8.9,8,272
2024-08-17T19:40:26.2301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.61,8.225,9,8.9,8,273
2024-08-17T19:40:26.3081965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.61,8.225,9,8.9,8,273
2024-08-17T19:40:26.3707593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.58,8.225,9,8.9,8,275
2024-08-17T19:40:26.4390858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.07,8.225,9,8.9,8,276
2024-08-17T19:40:26.5015636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,236.07,8.225,9,8.9,8,276
2024-08-17T19:40:26.5641056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,236.49,8.24,9,8.9,8,277
2024-08-17T19:40:26.6266124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.2,8.24,9,8.9,7,277
2024-08-17T19:40:26.6890430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.02,8.24,9,8.9,7,279
2024-08-17T19:40:26.7672794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.02,8.24,9,8.9,7,279
2024-08-17T19:40:26.8297054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.42,8.24,9,8.9,7,280
2024-08-17T19:40:26.8927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.46,8.24,9,9,7,280
2024-08-17T19:40:26.9546602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.46,8.24,9,9,7,280
2024-08-17T19:40:27.0172255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.46,8.24,9,9,7,280
2024-08-17T19:40:27.0953554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.46,8.24,9,9,7,280
2024-08-17T19:40:27.1577624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.46,8.24,9,9,7,280
2024-08-17T19:40:27.2203452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,233.06,8.24,9,9,7,279
2024-08-17T19:40:27.2827292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.25,8.24,9,9,7,277
2024-08-17T19:40:27.3451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.84,8.24,9,9,7,276
2024-08-17T19:40:27.4146754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,231.01,8.24,9,9,7,274
2024-08-17T19:40:27.4772041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.19,8.256,9.1,9,7,272
2024-08-17T19:40:27.5394952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.19,8.256,9.1,9,7,272
2024-08-17T19:40:27.6177049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.77,8.256,9.1,9,7,271
2024-08-17T19:40:27.6801741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.77,8.256,9.1,9,7,271
2024-08-17T19:40:27.7461211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:27.8072901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:27.8697135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:27.9329103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.0104027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.0728786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.1354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.1978631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.2603626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.3384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.4009277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.4634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.5259211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.93,8.256,9.1,9,7,269
2024-08-17T19:40:28.5884075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.87,8.274,9.1,9,7,269
2024-08-17T19:40:28.6665313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.87,8.274,9.1,9,7,269
2024-08-17T19:40:28.7290286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,228.87,8.274,9.1,9,7,269
2024-08-17T19:40:28.7915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,228.45,8.274,9.1,9,7,268
2024-08-17T19:40:28.8539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.49,8.274,9.1,9.1,7,268
2024-08-17T19:40:28.9164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.49,8.274,9.1,9.1,7,268
2024-08-17T19:40:28.9945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.07,8.274,9.1,9.1,7,267
2024-08-17T19:40:29.0569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,8.274,9.1,9.1,7,266
2024-08-17T19:40:29.1195137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,8.274,9.1,9.1,7,266
2024-08-17T19:40:29.1820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,228.07,8.274,9.1,9.1,7,267
2024-08-17T19:40:29.2445406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.65,8.274,9.1,9.1,7,266
2024-08-17T19:40:29.3226487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.49,8.274,9.1,9.1,7,268
2024-08-17T19:40:29.3851336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.33,8.274,9.1,9.1,7,270
2024-08-17T19:40:29.4475950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.16,8.274,9.1,9.1,7,272
2024-08-17T19:40:29.5101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.32,8.295,9.1,9.1,7,275
2024-08-17T19:40:29.5725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,227.31,8.295,9.1,9.1,6,277
2024-08-17T19:40:29.6507073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,228.27,8.295,9.1,9.1,6,280
2024-08-17T19:40:29.7133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.19,8.295,9.1,9.1,6,283
2024-08-17T19:40:29.7757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.49,8.295,9.1,9.1,6,284
2024-08-17T19:40:29.8382309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.07,8.295,9.1,9.1,6,286
2024-08-17T19:40:29.9006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.07,8.295,9.1,9.1,6,286
2024-08-17T19:40:29.9787437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.07,8.295,9.1,9.1,6,286
2024-08-17T19:40:30.0413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,230.07,8.295,9.1,9.1,6,286
2024-08-17T19:40:30.1037152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,229.19,8.295,9.1,9.1,6,283
2024-08-17T19:40:30.1662116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.58,8.295,9.1,9.1,6,281
2024-08-17T19:40:30.2286880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,227.95,8.295,9.1,9.1,6,279
2024-08-17T19:40:30.2912783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,226.99,8.295,9.1,9.1,6,276
2024-08-17T19:40:30.3692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.33,8.295,9.1,9.1,6,274
2024-08-17T19:40:30.4317849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.66,8.295,9.1,9.1,6,272
2024-08-17T19:40:30.4943456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.26,8.313,9.1,9.1,6,271
2024-08-17T19:40:30.5569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.58,8.313,9.1,9.1,6,269
2024-08-17T19:40:30.6194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.23,8.313,9.1,9.1,6,268
2024-08-17T19:40:30.6973374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.23,8.313,9.1,9.1,6,268
2024-08-17T19:40:30.7598956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.88,8.313,9.1,9.1,6,267
2024-08-17T19:40:30.8379916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.23,8.313,9.1,9.1,6,268
2024-08-17T19:40:30.8848659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.23,8.313,9.1,9.1,6,268
2024-08-17T19:40:30.9473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.23,8.313,9.1,9.1,6,268
2024-08-17T19:40:31.0254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.58,8.313,9.1,9.1,6,269
2024-08-17T19:40:31.0879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.26,8.313,9.1,9.1,6,271
2024-08-17T19:40:31.1503905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.6,8.313,9.1,9.1,6,272
2024-08-17T19:40:31.2128944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,226.27,8.313,9.1,9.1,6,274
2024-08-17T19:40:31.2753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.93,8.313,9.1,9.1,6,276
2024-08-17T19:40:31.3533528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,227.25,8.313,9.1,9.1,6,277
2024-08-17T19:40:31.4159856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.89,8.313,9.1,9.1,6,279
2024-08-17T19:40:31.4784741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,227.83,8.329,9.1,9.1,6,279
2024-08-17T19:40:31.5410850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.14,8.329,9.1,9.1,6,280
2024-08-17T19:40:31.6034469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.14,8.329,9.1,9.1,6,280
2024-08-17T19:40:31.6813709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:31.7440197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:31.8065169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:31.8689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:31.9314526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:32.0096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:32.0752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:32.1376549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:32.2001908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,228.75,8.329,9.1,9.1,6,282
2024-08-17T19:40:32.2627048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.05,8.329,9.1,9.1,6,283
2024-08-17T19:40:32.3251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.05,8.329,9.1,9.1,6,283
2024-08-17T19:40:32.3876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,229.35,8.329,9.1,9.1,6,284
2024-08-17T19:40:32.4658200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.64,8.329,9.1,9.1,6,285
2024-08-17T19:40:32.5283831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.93,8.329,9.1,9.1,6,286
2024-08-17T19:40:32.5907703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.07,8.346,9,9.1,6,287
2024-08-17T19:40:32.6532769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,230.07,8.346,9,9.1,6,287
2024-08-17T19:40:32.7170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,230.61,8.346,9,9.1,6,289
2024-08-17T19:40:32.7938513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,230.88,8.346,9,9.1,6,290
2024-08-17T19:40:32.8616964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,231.14,8.346,9,9.1,6,291
2024-08-17T19:40:32.9241503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,231.65,8.346,9,9.1,6,293
2024-08-17T19:40:32.9867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,231.89,8.346,9,9.1,6,294
2024-08-17T19:40:33.0491209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.36,8.346,9,9.1,6,296
2024-08-17T19:40:33.1116418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,232.58,8.346,9,9.1,6,297
2024-08-17T19:40:33.1740188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,233.21,8.346,9,9.1,6,300
2024-08-17T19:40:33.2522525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,233.58,8.346,9,9.1,6,302
2024-08-17T19:40:33.3146791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,233.92,8.346,9,9.1,6,304
2024-08-17T19:40:33.3771730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,234.08,8.346,9,9.1,6,305
2024-08-17T19:40:33.4397569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,234.35,8.346,9,9.1,6,307
2024-08-17T19:40:33.5020728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,234.48,8.359,9.1,9.1,6,308
2024-08-17T19:40:33.5803383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.12,8.359,9.1,9.1,4,309
2024-08-17T19:40:33.6428442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.23,8.359,9.1,9.1,4,308
2024-08-17T19:40:33.7052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.23,8.359,9.1,9.1,4,308
2024-08-17T19:40:33.7684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,217.41,8.359,9.1,9.1,4,306
2024-08-17T19:40:33.8458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.54,8.359,9.1,9.2,4,304
2024-08-17T19:40:33.9083275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,217.59,8.359,9.1,9.2,4,303
2024-08-17T19:40:33.9708711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,217.66,8.359,9.1,9.2,4,301
2024-08-17T19:40:34.0332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,217.69,8.359,9.1,9.2,4,299
2024-08-17T19:40:34.0957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,217.68,8.359,9.1,9.2,4,297
2024-08-17T19:40:34.1583179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,217.66,8.359,9.1,9.2,4,296
2024-08-17T19:40:34.2364024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,217.6,8.359,9.1,9.2,4,294
2024-08-17T19:40:34.2988717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.55,8.359,9.1,9.2,4,293
2024-08-17T19:40:34.3613645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,217.5,8.359,9.1,9.2,4,292
2024-08-17T19:40:34.4238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,217.44,8.359,9.1,9.2,4,291
2024-08-17T19:40:34.4863320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,217.44,8.359,9.1,9.2,4,291
2024-08-17T19:40:34.5644810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,217.44,8.359,9.1,9.2,4,291
2024-08-17T19:40:34.6270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.37,8.359,9.1,9.2,4,290
2024-08-17T19:40:34.6893941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,217.37,8.359,9.1,9.2,4,290
2024-08-17T19:40:34.7519763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.3,8.379,9.1,9.2,4,290
2024-08-17T19:40:34.8145245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,217.23,8.379,9.1,9.2,4,289
2024-08-17T19:40:34.8926513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,217.15,8.379,9.1,9.2,4,288
2024-08-17T19:40:34.9550326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.06,8.379,9.1,9.2,4,287
2024-08-17T19:40:35.0174608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.96,8.379,9.1,9.2,4,286
2024-08-17T19:40:35.0799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.96,8.379,9.1,9.2,4,286
2024-08-17T19:40:35.1425102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.75,8.379,9.1,9.2,4,284
2024-08-17T19:40:35.2205785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.75,8.379,9.1,9.2,4,284
2024-08-17T19:40:35.2830664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,216.64,8.379,9.1,9.2,4,283
2024-08-17T19:40:35.3456273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,216.64,8.379,9.1,9.2,4,283
2024-08-17T19:40:35.4080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.51,8.379,9.1,9.2,4,282
2024-08-17T19:40:35.4704549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.51,8.379,9.1,9.2,4,282
2024-08-17T19:40:35.5331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.51,8.379,9.1,9.2,4,282
2024-08-17T19:40:35.6111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,216.51,8.379,9.1,9.2,4,282
2024-08-17T19:40:35.6737559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,216.39,8.379,9.1,9.2,4,281
2024-08-17T19:40:35.7361285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.29,8.397,9.2,9.2,4,280
2024-08-17T19:40:35.7986664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,216.42,8.397,9.2,9.2,4,281
2024-08-17T19:40:35.8610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,216.42,8.397,9.2,9.2,4,281
2024-08-17T19:40:35.9391559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.29,8.397,9.2,9.2,4,280
2024-08-17T19:40:36.0017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,216.42,8.397,9.2,9.2,4,281
2024-08-17T19:40:36.0640541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.29,8.397,9.2,9.2,4,280
2024-08-17T19:40:36.1266178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,216.42,8.397,9.2,9.2,4,281
2024-08-17T19:40:36.1890531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,216.55,8.397,9.2,9.2,4,282
2024-08-17T19:40:36.2672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,216.67,8.397,9.2,9.2,4,283
2024-08-17T19:40:36.3297814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,216.67,8.397,9.2,9.2,4,283
2024-08-17T19:40:36.3921980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,216.78,8.397,9.2,9.2,4,284
2024-08-17T19:40:36.4547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,216.99,8.397,9.2,9.2,4,286
2024-08-17T19:40:36.5172191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,217.09,8.397,9.2,9.2,4,287
2024-08-17T19:40:36.5954126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.12,8.397,9.2,9.2,3,289
2024-08-17T19:40:36.6578095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.18,8.416,9.3,9.2,3,291
2024-08-17T19:40:36.7203176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,210.18,8.416,9.3,9.2,3,292
2024-08-17T19:40:36.7829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.15,8.416,9.3,9.2,3,294
2024-08-17T19:40:36.8453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.1,8.416,9.3,9.2,3,296
2024-08-17T19:40:36.9233209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.06,8.416,9.3,9.2,3,297
2024-08-17T19:40:36.9859073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,210.01,8.416,9.3,9.2,3,298
2024-08-17T19:40:37.0483646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.9,8.416,9.3,9.2,3,300
2024-08-17T19:40:37.1108174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.9,8.416,9.3,9.2,3,300
2024-08-17T19:40:37.1733169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.9,8.416,9.3,9.2,3,300
2024-08-17T19:40:37.2514155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.9,8.416,9.3,9.2,3,300
2024-08-17T19:40:37.3139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.9,8.416,9.3,9.2,3,300
2024-08-17T19:40:37.3764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,210.01,8.416,9.3,9.2,3,298
2024-08-17T19:40:37.4388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.1,8.416,9.3,9.2,3,296
2024-08-17T19:40:37.5014124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,210.18,8.416,9.3,9.2,3,292
2024-08-17T19:40:37.5638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,217.29,8.416,9.3,9.2,4,289
2024-08-17T19:40:37.6419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.81,8.416,9.3,9.2,4,284
2024-08-17T19:40:37.7045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,216.32,8.416,9.3,9.2,4,280
2024-08-17T19:40:37.7669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.69,8.43,9.3,9.2,4,276
2024-08-17T19:40:37.8451731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,215.03,8.43,9.3,9.2,4,272
2024-08-17T19:40:37.8919026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.29,8.43,9.3,9.2,4,268
2024-08-17T19:40:37.9700330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.69,8.43,9.3,9.2,4,265
2024-08-17T19:40:38.0324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.07,8.43,9.3,9.2,4,262
2024-08-17T19:40:38.0949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.41,8.43,9.3,9.2,4,259
2024-08-17T19:40:38.1575533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.95,8.43,9.3,9.2,4,257
2024-08-17T19:40:38.2199109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.95,8.43,9.3,9.2,4,257
2024-08-17T19:40:38.2980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.48,8.43,9.3,9.2,4,255
2024-08-17T19:40:38.3606547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.48,8.43,9.3,9.2,4,255
2024-08-17T19:40:38.4297633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.95,8.43,9.3,9.2,4,257
2024-08-17T19:40:38.4923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.95,8.43,9.3,9.2,4,257
2024-08-17T19:40:38.5547598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.41,8.43,9.3,9.2,4,259
2024-08-17T19:40:38.6171979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.53,8.447,9.3,9.2,6,261
2024-08-17T19:40:38.6796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.24,8.447,9.3,9.2,6,263
2024-08-17T19:40:38.7577902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,222.94,8.447,9.3,9.2,6,265
2024-08-17T19:40:38.8359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.6,8.447,9.3,9.1,6,267
2024-08-17T19:40:38.8842502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.28,8.447,9.3,9.1,6,269
2024-08-17T19:40:38.9452780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.95,8.447,9.3,9.1,6,271
2024-08-17T19:40:39.0077327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.95,8.447,9.3,9.1,6,271
2024-08-17T19:40:39.0859314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.29,8.447,9.3,9.1,6,272
2024-08-17T19:40:39.1483519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.29,8.447,9.3,9.1,6,272
2024-08-17T19:40:39.2146586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.29,8.447,9.3,9.1,6,272
2024-08-17T19:40:39.2733292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.29,8.447,9.3,9.1,6,272
2024-08-17T19:40:39.3358141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.29,8.447,9.3,9.1,6,272
2024-08-17T19:40:39.3981628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.95,8.447,9.3,9.1,6,271
2024-08-17T19:40:39.4763806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,224.62,8.447,9.3,9.1,6,270
2024-08-17T19:40:39.5388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.28,8.447,9.3,9.1,6,269
2024-08-17T19:40:39.6014596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,228.05,8.447,9.3,9.1,7,268
2024-08-17T19:40:39.6639122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.23,8.447,9.3,9.1,7,266
2024-08-17T19:40:39.7263396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.23,8.447,9.3,9.1,7,266
2024-08-17T19:40:39.8074423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.81,8.447,9.3,9.1,7,265
2024-08-17T19:40:39.8670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:39.9294637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:39.9919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.0544205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.1325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.1949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.2574697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.3199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,226.72,8.463,9.3,9,7,265
2024-08-17T19:40:40.3824721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.13,8.463,9.3,9,7,266
2024-08-17T19:40:40.4482854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.55,8.463,9.3,9,7,267
2024-08-17T19:40:40.5263559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.96,8.463,9.3,9,7,268
2024-08-17T19:40:40.5888901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.37,8.463,9.3,9,7,269
2024-08-17T19:40:40.6513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,228.31,8.479,9.3,9,7,269
2024-08-17T19:40:40.7137654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.13,8.479,9.3,9,7,271
2024-08-17T19:40:40.7763874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,229.13,8.479,9.3,9,7,271
2024-08-17T19:40:40.8544892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.45,8.479,9.3,8.8,7,272
2024-08-17T19:40:40.9169418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,229.45,8.479,9.3,8.8,7,272
2024-08-17T19:40:40.9794306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.0417061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.1043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.1825178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.2449505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.25,8.479,9.3,8.8,7,274
2024-08-17T19:40:41.3074626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.3700853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.4324312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.5105483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,229.85,8.479,9.3,8.8,7,273
2024-08-17T19:40:41.5730537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.41,8.479,9.3,8.8,6,273
2024-08-17T19:40:41.6355080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.08,8.479,9.3,8.8,6,272
2024-08-17T19:40:41.6979909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.75,8.479,9.3,8.8,6,271
2024-08-17T19:40:41.7605506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.7,8.494,9.3,8.8,6,271
2024-08-17T19:40:41.8386019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.64,8.494,9.3,8.6,6,271
2024-08-17T19:40:41.9011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.64,8.494,9.3,8.6,6,271
2024-08-17T19:40:41.9636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.64,8.494,9.3,8.6,6,271
2024-08-17T19:40:42.0260372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.97,8.494,9.3,8.6,6,272
2024-08-17T19:40:42.0885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,225.29,8.494,9.3,8.6,6,273
2024-08-17T19:40:42.1509229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,225.94,8.494,9.3,8.6,6,275
2024-08-17T19:40:42.2291884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,226.26,8.494,9.3,8.6,6,276
2024-08-17T19:40:42.2916342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.2,8.494,9.3,8.6,6,279
2024-08-17T19:40:42.3540385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.8,8.494,9.3,8.6,6,281
2024-08-17T19:40:42.4166756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.39,8.494,9.3,8.6,6,283
2024-08-17T19:40:42.4791745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.52,8.494,9.3,8.6,6,287
2024-08-17T19:40:42.5454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.31,8.494,9.3,8.6,6,290
2024-08-17T19:40:42.6234561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.22,8.503,9.2,8.6,5,293
2024-08-17T19:40:42.6859478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,224.59,8.503,9.2,8.6,5,296
2024-08-17T19:40:42.7485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,224.88,8.503,9.2,8.6,5,299
2024-08-17T19:40:42.8443599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,225.08,8.503,9.2,8.4,5,302
2024-08-17T19:40:42.8835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,225.2,8.503,9.2,8.4,5,305
2024-08-17T19:40:42.9379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,225.21,8.503,9.2,8.4,5,308
2024-08-17T19:40:43.0162823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,225.03,8.503,9.2,8.4,5,312
2024-08-17T19:40:43.0786987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,224.61,8.503,9.2,8.4,5,316
2024-08-17T19:40:43.1411952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,223.9,8.503,9.2,8.4,5,320
2024-08-17T19:40:43.2036404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,222.85,8.503,9.2,8.4,5,324
2024-08-17T19:40:43.2661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.41,8.503,9.2,8.4,5,328
2024-08-17T19:40:43.3442562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,219.5,8.503,9.2,8.4,5,332
2024-08-17T19:40:43.4068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,217.08,8.503,9.2,8.4,5,336
2024-08-17T19:40:43.4629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,214.89,8.503,9.2,8.4,5,339
2024-08-17T19:40:43.5409755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,211.37,8.512,9.2,8.4,5,343
2024-08-17T19:40:43.6035256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,197.46,8.512,9.2,8.4,3,345
2024-08-17T19:40:43.6673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,196.48,8.512,9.2,8.4,3,347
2024-08-17T19:40:43.7285021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.98,8.512,9.2,8.4,3,348
2024-08-17T19:40:43.7909435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.98,8.512,9.2,8.4,3,348
2024-08-17T19:40:43.8560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.58,8.512,9.2,8.2,3,349
2024-08-17T19:40:43.9342409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.58,8.512,9.2,8.2,3,349
2024-08-17T19:40:43.9966146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,196.09,8.512,9.2,8.2,3,348
2024-08-17T19:40:44.0593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,196.58,8.512,9.2,8.2,3,347
2024-08-17T19:40:44.1216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,197.07,8.512,9.2,8.2,3,346
2024-08-17T19:40:44.1841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.03,8.512,9.2,8.2,3,344
2024-08-17T19:40:44.2621902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,198.5,8.512,9.2,8.2,3,343
2024-08-17T19:40:44.3248678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.86,8.512,9.2,8.2,3,340
2024-08-17T19:40:44.3910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,201.14,8.512,9.2,8.2,3,337
2024-08-17T19:40:44.4535145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,201.94,8.512,9.2,8.2,3,335
2024-08-17T19:40:44.5159645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,203.07,8.512,9.2,8.2,3,332
2024-08-17T19:40:44.5784524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,198.02,8.529,9.2,8.2,2,329
2024-08-17T19:40:44.6409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,198.45,8.529,9.2,8.2,2,327
2024-08-17T19:40:44.7190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.05,8.529,9.2,8.2,2,324
2024-08-17T19:40:44.7816901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,199.61,8.529,9.2,8.2,2,321
2024-08-17T19:40:44.8441608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,200.01,8.529,9.2,7.9,2,319
2024-08-17T19:40:44.9065796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.49,8.529,9.2,7.9,2,316
2024-08-17T19:40:44.9690341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,200.64,8.529,9.2,7.9,2,315
2024-08-17T19:40:45.0471456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,201.05,8.529,9.2,7.9,2,312
2024-08-17T19:40:45.1095986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,201.18,8.529,9.2,7.9,2,311
2024-08-17T19:40:45.1718914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,201.42,8.529,9.2,7.9,2,309
2024-08-17T19:40:45.2346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,201.53,8.529,9.2,7.9,2,308
2024-08-17T19:40:45.2971984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.64,8.529,9.2,7.9,2,307
2024-08-17T19:40:45.3751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.64,8.529,9.2,7.9,2,307
2024-08-17T19:40:45.4376299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,201.84,8.529,9.2,7.9,2,305
2024-08-17T19:40:45.5048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,201.7,8.546,9.1,7.9,2,305
2024-08-17T19:40:45.5626469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,201.7,8.546,9.1,7.9,2,305
2024-08-17T19:40:45.6251535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,201.7,8.546,9.1,7.9,2,305
2024-08-17T19:40:45.7032700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.61,8.546,9.1,7.9,2,306
2024-08-17T19:40:45.7658447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,201.5,8.546,9.1,7.9,2,307
2024-08-17T19:40:45.8438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,201.43,8.546,9.1,7.6,2,308
2024-08-17T19:40:45.8906999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,201.32,8.546,9.1,7.6,2,309
2024-08-17T19:40:45.9531702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,201.2,8.546,9.1,7.6,2,310
2024-08-17T19:40:46.0313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.08,8.546,9.1,7.6,2,311
2024-08-17T19:40:46.0938059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,200.82,8.546,9.1,7.6,2,313
2024-08-17T19:40:46.1562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,200.54,8.546,9.1,7.6,2,315
2024-08-17T19:40:46.2187932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.24,8.546,9.1,7.6,2,317
2024-08-17T19:40:46.2813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,199.92,8.546,9.1,7.6,2,319
2024-08-17T19:40:46.3437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,199.58,8.546,9.1,7.6,2,321
2024-08-17T19:40:46.4218224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.21,8.546,9.1,7.6,2,323
2024-08-17T19:40:46.4843841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,198.63,8.546,9.1,7.6,2,326
2024-08-17T19:40:46.5467848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,198,8.546,9.1,7.6,2,329
2024-08-17T19:40:46.6094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,197.56,8.546,9.1,7.6,2,331
2024-08-17T19:40:46.6717931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.87,8.546,9.1,7.6,2,334
2024-08-17T19:40:46.7499231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,196.24,8.558,9,7.6,2,336
2024-08-17T19:40:46.8436627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,196.04,8.558,9,7.4,2,337
2024-08-17T19:40:46.8748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,195.79,8.558,9,7.4,2,338
2024-08-17T19:40:46.9374232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.53,8.558,9,7.4,2,339
2024-08-17T19:40:47.0019316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.53,8.558,9,7.4,2,339
2024-08-17T19:40:47.0780580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.53,8.558,9,7.4,2,339
2024-08-17T19:40:47.1404208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,196.04,8.558,9,7.4,2,337
2024-08-17T19:40:47.2029486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.54,8.558,9,7.4,2,335
2024-08-17T19:40:47.2654616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.24,8.558,9,7.4,2,332
2024-08-17T19:40:47.3279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,197.91,8.558,9,7.4,2,329
2024-08-17T19:40:47.4060485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,198.73,8.558,9,7.4,2,325
2024-08-17T19:40:47.4685138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,199.3,8.558,9,7.4,2,322
2024-08-17T19:40:47.5309757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,199.98,8.558,9,7.4,2,318
2024-08-17T19:40:47.5934897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,207.73,8.558,9,7.4,3,314
2024-08-17T19:40:47.6559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,208.35,8.558,9,7.4,3,310
2024-08-17T19:40:47.7965869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.05,8.567,8.9,7.4,3,302
2024-08-17T19:40:47.8590781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,209.32,8.567,8.9,7.2,3,297
2024-08-17T19:40:47.9215803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,209.4,8.567,8.9,7.2,3,293
2024-08-17T19:40:47.9840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,209.37,8.567,8.9,7.2,3,289
2024-08-17T19:40:48.0621241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.19,8.567,8.9,7.2,3,284
2024-08-17T19:40:48.1246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.95,8.567,8.9,7.2,3,280
2024-08-17T19:40:48.1871049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.63,8.567,8.9,7.2,3,276
2024-08-17T19:40:48.2495842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.23,8.567,8.9,7.2,3,272
2024-08-17T19:40:48.3121435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.77,8.567,8.9,7.2,3,268
2024-08-17T19:40:48.3902300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.38,8.567,8.9,7.2,3,265
2024-08-17T19:40:48.4527436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.8,8.567,8.9,7.2,3,261
2024-08-17T19:40:48.5151878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.18,8.567,8.9,7.2,3,257
2024-08-17T19:40:48.5777484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,200.63,8.567,8.9,7.2,2,254
2024-08-17T19:40:48.6402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,200.19,8.567,8.9,7.2,2,250
2024-08-17T19:40:48.7027123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,199.83,8.575,8.9,7.2,2,247
2024-08-17T19:40:48.7806918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,199.45,8.575,8.9,7.2,2,244
2024-08-17T19:40:48.8433222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.03,8.575,8.9,7,2,241
2024-08-17T19:40:48.9057256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.62,8.575,8.9,7,2,238
2024-08-17T19:40:48.9681993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,198.34,8.575,8.9,7,2,236
2024-08-17T19:40:49.0306999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.04,8.575,8.9,7,2,234
2024-08-17T19:40:49.1088211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.04,8.575,8.9,7,2,234
2024-08-17T19:40:49.1713029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.04,8.575,8.9,7,2,234
2024-08-17T19:40:49.2338139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.9,8.575,8.9,7,2,233
2024-08-17T19:40:49.2963242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.04,8.575,8.9,7,2,234
2024-08-17T19:40:49.3605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,198.34,8.575,8.9,7,2,236
2024-08-17T19:40:49.4385788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.62,8.575,8.9,7,2,238
2024-08-17T19:40:49.5010267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.03,8.575,8.9,7,2,241
2024-08-17T19:40:49.5635873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,194.38,8.587,8.8,7,1,244
2024-08-17T19:40:49.6261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,194.61,8.587,8.8,7,1,248
2024-08-17T19:40:49.6885583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.87,8.587,8.8,7,1,253
2024-08-17T19:40:49.7510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195.04,8.587,8.8,7,1,257
2024-08-17T19:40:49.8291213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,195.22,8.587,8.8,6.9,1,262
2024-08-17T19:40:49.8918095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,195.35,8.587,8.8,6.9,1,267
2024-08-17T19:40:49.9590230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.44,8.587,8.8,6.9,1,272
2024-08-17T19:40:50.0215351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.48,8.587,8.8,6.9,1,276
2024-08-17T19:40:50.0840143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,195.48,8.587,8.8,6.9,1,282
2024-08-17T19:40:50.1463154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,195.43,8.587,8.8,6.9,1,286
2024-08-17T19:40:50.2246016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,195.3,8.587,8.8,6.9,1,292
2024-08-17T19:40:50.2870659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,195.13,8.587,8.8,6.9,1,297
2024-08-17T19:40:50.3495054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,194.86,8.587,8.8,6.9,1,303
2024-08-17T19:40:50.4119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,194.57,8.587,8.8,6.9,1,308
2024-08-17T19:40:50.4745232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,194.15,8.587,8.8,6.9,1,314
2024-08-17T19:40:50.5525699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,193.67,8.587,8.8,6.9,1,320
2024-08-17T19:40:50.6150929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,193.21,8.587,8.8,6.9,1,325
2024-08-17T19:40:50.6775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,192.81,8.587,8.8,6.9,1,329
2024-08-17T19:40:50.7401549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,192.05,8.598,8.7,6.9,1,335
2024-08-17T19:40:50.8026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,191.35,8.598,8.7,6.9,1,341
2024-08-17T19:40:50.8651392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,190.75,8.598,8.7,6.8,1,346
2024-08-17T19:40:50.9432257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,190.38,8.598,8.7,6.8,1,349
2024-08-17T19:40:51.0056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,189.86,8.598,8.7,6.8,1,353
2024-08-17T19:40:51.0680734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,189.61,8.598,8.7,6.8,1,355
2024-08-17T19:40:51.1307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.34,8.598,8.7,6.8,1,357
2024-08-17T19:40:51.1931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.21,8.598,8.7,6.8,1,358
2024-08-17T19:40:51.2712702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.21,8.598,8.7,6.8,1,358
2024-08-17T19:40:51.3336941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,188.95,8.598,8.7,6.8,1,0
2024-08-17T19:40:51.3961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,188.95,8.598,8.7,6.8,1,0
2024-08-17T19:40:51.4586735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,188.95,8.598,8.7,6.8,1,0
2024-08-17T19:40:51.5210726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.08,8.598,8.7,6.8,1,359
2024-08-17T19:40:51.5992586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.88,8.598,8.7,6.8,2,358
2024-08-17T19:40:51.6617582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,190.48,8.598,8.7,6.8,2,356
2024-08-17T19:40:51.7242973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.82,8.606,8.5,6.8,2,354
2024-08-17T19:40:51.7867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.11,8.606,8.5,6.8,2,353
2024-08-17T19:40:51.8492415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.7,8.606,8.5,6.8,2,351
2024-08-17T19:40:51.9272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,192.57,8.606,8.5,6.8,2,348
2024-08-17T19:40:51.9898733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,192.85,8.606,8.5,6.8,2,347
2024-08-17T19:40:52.0523734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,193.13,8.606,8.5,6.8,2,346
2024-08-17T19:40:52.1145898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.69,8.606,8.5,6.8,2,344
2024-08-17T19:40:52.1772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,193.96,8.606,8.5,6.8,2,343
2024-08-17T19:40:52.2553986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,194.23,8.606,8.5,6.8,2,342
2024-08-17T19:40:52.3179018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,194.75,8.606,8.5,6.8,2,340
2024-08-17T19:40:52.3804252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,195.52,8.606,8.5,6.8,2,337
2024-08-17T19:40:52.4429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,196.71,8.606,8.5,6.8,2,332
2024-08-17T19:40:52.5053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,197.79,8.606,8.5,6.8,2,327
2024-08-17T19:40:52.5834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.92,8.606,8.5,6.8,2,321
2024-08-17T19:40:52.6459445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,199.88,8.606,8.5,6.8,2,315
2024-08-17T19:40:52.7085325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,200.75,8.606,8.5,6.8,2,308
2024-08-17T19:40:52.7708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.31,8.606,8.5,6.8,2,302
2024-08-17T19:40:52.8370948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.68,8.606,8.5,6.8,2,296
2024-08-17T19:40:52.8994901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,201.89,8.606,8.5,6.8,2,290
2024-08-17T19:40:52.9621417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,201.94,8.606,8.5,6.8,2,286
2024-08-17T19:40:53.0400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.92,8.606,8.5,6.8,2,282
2024-08-17T19:40:53.0954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,201.86,8.606,8.5,6.8,2,279
2024-08-17T19:40:53.1651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.47,8.612,8.2,6.8,2,276
2024-08-17T19:40:53.2275078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.4,8.612,8.2,6.8,2,274
2024-08-17T19:40:53.2901082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.35,8.612,8.2,6.8,2,273
2024-08-17T19:40:53.3563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,201.3,8.612,8.2,6.8,2,272
2024-08-17T19:40:53.4343649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,201.3,8.612,8.2,6.8,2,272
2024-08-17T19:40:53.4970710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,201.3,8.612,8.2,6.8,2,272
2024-08-17T19:40:53.5594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.57,8.612,8.2,6.8,3,273
2024-08-17T19:40:53.6219427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.86,8.612,8.2,6.8,3,276
2024-08-17T19:40:53.6865568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.02,8.612,8.2,6.8,3,278
2024-08-17T19:40:53.7491453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,207.88,8.614,7.9,6.8,3,280
2024-08-17T19:40:53.8271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,208.06,8.614,7.9,6.8,3,283
2024-08-17T19:40:53.8897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.19,8.614,7.9,6.8,3,286
2024-08-17T19:40:53.9522262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,208.26,8.614,7.9,6.8,3,289
2024-08-17T19:40:54.0145807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.28,8.614,7.9,6.8,3,291
2024-08-17T19:40:54.0771002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.27,8.614,7.9,6.8,3,293
2024-08-17T19:40:54.1551432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.21,8.614,7.9,6.8,3,296
2024-08-17T19:40:54.2176787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,208.18,8.614,7.9,6.8,3,297
2024-08-17T19:40:54.2801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.09,8.614,7.9,6.8,3,299
2024-08-17T19:40:54.3426638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.97,8.614,7.9,6.8,3,301
2024-08-17T19:40:54.4051931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,207.73,8.614,7.9,6.8,3,304
2024-08-17T19:40:54.4833031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,207.42,8.614,7.9,6.8,3,307
2024-08-17T19:40:54.5457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,206.89,8.614,7.9,6.8,3,311
2024-08-17T19:40:54.6082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,213.91,8.619,7.7,6.8,4,315
2024-08-17T19:40:54.6708163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.04,8.619,7.7,6.8,4,319
2024-08-17T19:40:54.7332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,212.22,8.619,7.7,6.8,4,322
2024-08-17T19:40:54.8113694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.26,8.619,7.7,6.8,4,325
2024-08-17T19:40:54.8738276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,210.18,8.619,7.7,6.7,4,328
2024-08-17T19:40:54.9363742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.35,8.619,7.7,6.7,4,330
2024-08-17T19:40:54.9988845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,208.44,8.619,7.7,6.7,4,332
2024-08-17T19:40:55.0613053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,206.94,8.619,7.7,6.7,4,335
2024-08-17T19:40:55.1237772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,205.84,8.619,7.7,6.7,4,337
2024-08-17T19:40:55.2018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.67,8.619,7.7,6.7,4,339
2024-08-17T19:40:55.2644382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.06,8.619,7.7,6.7,4,340
2024-08-17T19:40:55.3268501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.06,8.619,7.7,6.7,4,340
2024-08-17T19:40:55.3893767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.06,8.619,7.7,6.7,4,340
2024-08-17T19:40:55.4517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.06,8.619,7.7,6.7,4,340
2024-08-17T19:40:55.5298194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:55.5924518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:55.6548780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:55.7173898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:55.7799073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:55.8574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:55.9198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:55.9823266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:56.0447709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:56.1071804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:56.1853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:56.2478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:56.3103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:56.3728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.48,8.627,7.6,6.7,4,339
2024-08-17T19:40:56.4352318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:56.5133598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.87,8.627,7.6,6.7,4,340
2024-08-17T19:40:56.5759168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.85,8.638,7.5,6.7,3,340
2024-08-17T19:40:56.6384264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.28,8.638,7.5,6.7,3,339
2024-08-17T19:40:56.7007907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,198.7,8.638,7.5,6.7,3,338
2024-08-17T19:40:56.7633833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,199.11,8.638,7.5,6.7,3,337
2024-08-17T19:40:56.8416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,199.51,8.638,7.5,6.7,3,336
2024-08-17T19:40:56.9039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,199.51,8.638,7.5,6.7,3,336
2024-08-17T19:40:56.9664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,199.9,8.638,7.5,6.7,3,335
2024-08-17T19:40:57.0289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,200.66,8.638,7.5,6.7,3,333
2024-08-17T19:40:57.0914537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,201.02,8.638,7.5,6.7,3,332
2024-08-17T19:40:57.1696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.72,8.638,7.5,6.7,3,330
2024-08-17T19:40:57.2320987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,202.06,8.638,7.5,6.7,3,329
2024-08-17T19:40:57.2945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,202.69,8.638,7.5,6.7,3,327
2024-08-17T19:40:57.3569764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203,8.638,7.5,6.7,3,326
2024-08-17T19:40:57.4196014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,203.29,8.638,7.5,6.7,3,325
2024-08-17T19:40:57.4975825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.96,8.644,7.6,6.7,3,323
2024-08-17T19:40:57.5600987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.23,8.644,7.6,6.7,3,322
2024-08-17T19:40:57.6225606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.23,8.644,7.6,6.7,3,322
2024-08-17T19:40:57.6850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.48,8.644,7.6,6.7,3,321
2024-08-17T19:40:57.7476815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.48,8.644,7.6,6.7,3,321
2024-08-17T19:40:57.8256835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.5,8.644,7.6,6.6,3,321
2024-08-17T19:40:57.8882699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.98,8.644,7.6,6.6,3,319
2024-08-17T19:40:57.9506650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.98,8.644,7.6,6.6,3,319
2024-08-17T19:40:58.0131641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.98,8.644,7.6,6.6,3,319
2024-08-17T19:40:58.0756754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.98,8.644,7.6,6.6,3,319
2024-08-17T19:40:58.1385060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.2161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.2787072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.3411733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.4036850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.4661591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.5442836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.6065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.2,8.644,7.6,6.6,3,318
2024-08-17T19:40:58.6693258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.41,8.644,7.6,6.6,3,317
2024-08-17T19:40:58.7318257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.61,8.648,7.6,6.6,3,316
2024-08-17T19:40:58.7942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.61,8.648,7.6,6.6,3,316
2024-08-17T19:40:58.8613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,205.8,8.648,7.6,6.6,3,315
2024-08-17T19:40:58.9238994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,205.8,8.648,7.6,6.6,3,315
2024-08-17T19:40:59.0020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,205.98,8.648,7.6,6.6,3,314
2024-08-17T19:40:59.0643839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.32,8.648,7.6,6.6,3,312
2024-08-17T19:40:59.1268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.32,8.648,7.6,6.6,3,312
2024-08-17T19:40:59.1894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.48,8.648,7.6,6.6,3,311
2024-08-17T19:40:59.2519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.63,8.648,7.6,6.6,3,310
2024-08-17T19:40:59.3300538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.63,8.648,7.6,6.6,3,310
2024-08-17T19:40:59.3925394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.77,8.648,7.6,6.6,3,309
2024-08-17T19:40:59.4550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.77,8.648,7.6,6.6,3,309
2024-08-17T19:40:59.5174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.63,8.648,7.6,6.6,3,310
2024-08-17T19:40:59.5801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.48,8.648,7.6,6.6,3,311
2024-08-17T19:40:59.6581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.48,8.648,7.6,6.6,3,311
2024-08-17T19:40:59.7206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.32,8.648,7.6,6.6,3,312
2024-08-17T19:40:59.7830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,205.97,8.654,7.6,6.6,3,314
2024-08-17T19:40:59.8455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,205.97,8.654,7.6,6.6,3,314
2024-08-17T19:40:59.9080683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,205.78,8.654,7.6,6.6,3,315
2024-08-17T19:40:59.9861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,205.78,8.654,7.6,6.6,3,315
2024-08-17T19:41:00.0486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.1110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.1737040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.2361042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.3142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.3767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.4391526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.5016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,205.59,8.654,7.6,6.6,3,316
2024-08-17T19:41:00.6423020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,222.37,8.654,7.6,6.6,5,315
2024-08-17T19:41:00.7047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,222.45,8.661,7.6,6.6,5,314
2024-08-17T19:41:00.7673654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,222.45,8.661,7.6,6.6,5,314
2024-08-17T19:41:00.8297899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,222.64,8.661,7.6,6.6,5,312
2024-08-17T19:41:00.8923427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,222.64,8.661,7.6,6.6,5,312
2024-08-17T19:41:00.9547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.71,8.661,7.6,6.6,5,311
2024-08-17T19:41:01.0328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.71,8.661,7.6,6.6,5,311
2024-08-17T19:41:01.0953147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.71,8.661,7.6,6.6,5,311
2024-08-17T19:41:01.1577998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.71,8.661,7.6,6.6,5,311
2024-08-17T19:41:01.2202971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.71,8.661,7.6,6.6,5,311
2024-08-17T19:41:01.2827486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,222.56,8.661,7.6,6.6,5,313
2024-08-17T19:41:01.3607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,222.45,8.661,7.6,6.6,5,314
2024-08-17T19:41:01.4233511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,222.33,8.661,7.6,6.6,5,315
2024-08-17T19:41:01.4857700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.2,8.661,7.6,6.6,5,316
2024-08-17T19:41:01.5483740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222,8.676,7.5,6.6,5,316
2024-08-17T19:41:01.6108195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222,8.676,7.5,6.6,5,316
2024-08-17T19:41:01.6889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222,8.676,7.5,6.6,5,316
2024-08-17T19:41:01.7514984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222,8.676,7.5,6.6,5,316
2024-08-17T19:41:01.8140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,222.14,8.676,7.5,6.6,5,315
2024-08-17T19:41:01.8763642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,222.14,8.676,7.5,6.6,5,315
2024-08-17T19:41:01.9388586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,222.27,8.676,7.5,6.6,5,314
2024-08-17T19:41:02.0170218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,222.37,8.676,7.5,6.6,5,313
2024-08-17T19:41:02.0795290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,222.46,8.676,7.5,6.6,5,312
2024-08-17T19:41:02.1419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.53,8.676,7.5,6.6,5,311
2024-08-17T19:41:02.2044528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.64,8.676,7.5,6.6,5,309
2024-08-17T19:41:02.2669562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.64,8.676,7.5,6.6,5,309
2024-08-17T19:41:02.3450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,222.67,8.676,7.5,6.6,5,308
2024-08-17T19:41:02.4075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.69,8.676,7.5,6.6,5,307
2024-08-17T19:41:02.4699351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.69,8.676,7.5,6.6,5,307
2024-08-17T19:41:02.5324688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,222.68,8.676,7.5,6.6,5,305
2024-08-17T19:41:02.5950539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,207.05,8.676,7.5,6.6,3,305
2024-08-17T19:41:02.6730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.15,8.676,7.5,6.6,3,304
2024-08-17T19:41:02.7355896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.12,8.689,7.5,6.6,3,304
2024-08-17T19:41:02.7981266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.12,8.689,7.5,6.6,3,304
2024-08-17T19:41:02.8606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.13,8.689,7.5,6.5,3,304
2024-08-17T19:41:02.9231362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.13,8.689,7.5,6.5,3,304
2024-08-17T19:41:03.0012548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.03,8.689,7.5,6.5,3,305
2024-08-17T19:41:03.0637340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,206.93,8.689,7.5,6.5,3,306
2024-08-17T19:41:03.1262371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.81,8.689,7.5,6.5,3,307
2024-08-17T19:41:03.1886286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.56,8.689,7.5,6.5,3,309
2024-08-17T19:41:03.2511174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.27,8.689,7.5,6.5,3,311
2024-08-17T19:41:03.3135285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.12,8.689,7.5,6.5,3,312
2024-08-17T19:41:03.3916872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205.78,8.689,7.5,6.5,3,314
2024-08-17T19:41:03.4541003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.4,8.689,7.5,6.5,3,316
2024-08-17T19:41:03.5166912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,204.99,8.689,7.5,6.5,3,318
2024-08-17T19:41:03.5791139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,197.68,8.689,7.5,6.5,2,321
2024-08-17T19:41:03.6416833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,197.32,8.689,7.5,6.5,2,323
2024-08-17T19:41:03.7197984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.94,8.689,7.5,6.5,2,325
2024-08-17T19:41:03.7823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,196.33,8.693,7.5,6.5,2,328
2024-08-17T19:41:03.8447666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.9,8.693,7.5,6.5,2,330
2024-08-17T19:41:03.9073614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,195.45,8.693,7.5,6.5,2,332
2024-08-17T19:41:03.9697701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,194.75,8.693,7.5,6.5,2,335
2024-08-17T19:41:04.0479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,194.5,8.693,7.5,6.5,2,336
2024-08-17T19:41:04.1102836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,193.75,8.693,7.5,6.5,2,339
2024-08-17T19:41:04.1728637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,193.23,8.693,7.5,6.5,2,341
2024-08-17T19:41:04.2353182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,192.7,8.693,7.5,6.5,2,343
2024-08-17T19:41:04.2978906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,192.15,8.693,7.5,6.5,2,345
2024-08-17T19:41:04.3758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,191.6,8.693,7.5,6.5,2,347
2024-08-17T19:41:04.4384009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,191.03,8.693,7.5,6.5,2,349
2024-08-17T19:41:04.5009330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.46,8.693,7.5,6.5,2,351
2024-08-17T19:41:04.5633676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,189.58,8.693,7.5,6.5,2,354
2024-08-17T19:41:04.6258683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,189.29,8.693,7.5,6.5,2,355
2024-08-17T19:41:04.7039653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.27,8.695,7.4,6.5,2,358
2024-08-17T19:41:04.7664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.67,8.695,7.4,6.5,2,0
2024-08-17T19:41:04.8290046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.1,8.695,7.4,6.4,2,2
2024-08-17T19:41:04.8915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,186.5,8.695,7.4,6.4,2,4
2024-08-17T19:41:04.9540141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,186.21,8.695,7.4,6.4,2,5
2024-08-17T19:41:05.0221018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,185.61,8.695,7.4,6.4,2,7
2024-08-17T19:41:05.0945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,185.61,8.695,7.4,6.4,2,7
2024-08-17T19:41:05.1569828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,186.21,8.695,7.4,6.4,2,5
2024-08-17T19:41:05.2195682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.4,8.695,7.4,6.4,2,1
2024-08-17T19:41:05.2838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.89,8.695,7.4,6.4,2,356
2024-08-17T19:41:05.3463392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,190.93,8.695,7.4,6.4,2,349
2024-08-17T19:41:05.4246272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,193.13,8.695,7.4,6.4,2,341
2024-08-17T19:41:05.4869949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.66,8.702,7.3,6.4,2,330
2024-08-17T19:41:05.5497677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.1,8.702,7.3,6.4,1,319
2024-08-17T19:41:05.6119406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,192.92,8.702,7.3,6.4,1,308
2024-08-17T19:41:05.6771630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,193.5,8.702,7.3,6.4,1,297
2024-08-17T19:41:05.7396216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.84,8.702,7.3,6.4,1,285
2024-08-17T19:41:05.8177168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,193.89,8.702,7.3,6.4,1,274
2024-08-17T19:41:05.8803311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,193.75,8.702,7.3,6.4,1,265
2024-08-17T19:41:05.9426666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.42,8.702,7.3,6.4,1,255
2024-08-17T19:41:06.0052920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.03,8.702,7.3,6.4,1,247
2024-08-17T19:41:06.0675456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,192.68,8.702,7.3,6.4,1,241
2024-08-17T19:41:06.1458162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,192.28,8.702,7.3,6.4,1,235
2024-08-17T19:41:06.2082900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.76,8.702,7.3,6.4,1,228
2024-08-17T19:41:06.2707863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,191.28,8.702,7.3,6.4,1,222
2024-08-17T19:41:06.3375089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,190.85,8.702,7.3,6.4,1,217
2024-08-17T19:41:06.4021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,190.3,8.702,7.3,6.4,1,211
2024-08-17T19:41:06.4625287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,189.92,8.702,7.3,6.4,1,207
2024-08-17T19:41:06.5249665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,189.63,8.702,7.3,6.4,1,204
2024-08-17T19:41:06.6030880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,191.02,8.702,7.3,6.4,2,201
2024-08-17T19:41:06.6655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.65,8.702,7.3,6.4,2,199
2024-08-17T19:41:06.7281217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.47,8.702,7.3,6.4,2,198
2024-08-17T19:41:06.7904947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.2,8.715,7.2,6.4,2,197
2024-08-17T19:41:06.8530935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190,8.715,7.2,6.3,2,196
2024-08-17T19:41:06.9311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190,8.715,7.2,6.3,2,196
2024-08-17T19:41:06.9934860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.37,8.715,7.2,6.3,2,198
2024-08-17T19:41:07.0561669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,191.27,8.715,7.2,6.3,2,203
2024-08-17T19:41:07.1185233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,192.16,8.715,7.2,6.3,2,208
2024-08-17T19:41:07.1810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,193.37,8.715,7.2,6.3,2,215
2024-08-17T19:41:07.2592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,194.53,8.715,7.2,6.3,2,222
2024-08-17T19:41:07.3216754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,195.47,8.715,7.2,6.3,2,228
2024-08-17T19:41:07.3841887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,196.51,8.715,7.2,6.3,2,235
2024-08-17T19:41:07.4468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,197.45,8.715,7.2,6.3,2,242
2024-08-17T19:41:07.5872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.35,8.715,7.2,6.3,1,256
2024-08-17T19:41:07.6498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,193.53,8.715,7.2,6.3,1,261
2024-08-17T19:41:07.7122330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.68,8.715,7.2,6.3,1,267
2024-08-17T19:41:07.7747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.65,8.726,7.1,6.3,1,272
2024-08-17T19:41:07.8372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,193.68,8.726,7.1,6.4,1,277
2024-08-17T19:41:07.9153289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,193.67,8.726,7.1,6.4,1,281
2024-08-17T19:41:07.9778787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.63,8.726,7.1,6.4,1,284
2024-08-17T19:41:08.0403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,193.56,8.726,7.1,6.4,1,288
2024-08-17T19:41:08.1027185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.49,8.726,7.1,6.4,1,291
2024-08-17T19:41:08.1653077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,193.39,8.726,7.1,6.4,1,294
2024-08-17T19:41:08.2278053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.32,8.726,7.1,6.4,1,296
2024-08-17T19:41:08.3058757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.28,8.726,7.1,6.4,1,297
2024-08-17T19:41:08.3683670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.28,8.726,7.1,6.4,1,297
2024-08-17T19:41:08.4308780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.28,8.726,7.1,6.4,1,297
2024-08-17T19:41:08.4933295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,193.39,8.726,7.1,6.4,1,294
2024-08-17T19:41:08.5558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.21,8.726,7.1,6.4,3,291
2024-08-17T19:41:08.6339726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.18,8.726,7.1,6.4,3,288
2024-08-17T19:41:08.6963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.15,8.73,7.2,6.4,3,284
2024-08-17T19:41:08.7589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.95,8.73,7.2,6.4,3,280
2024-08-17T19:41:08.8213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,206.74,8.73,7.2,6.5,3,277
2024-08-17T19:41:08.8838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.58,8.73,7.2,6.5,3,275
2024-08-17T19:41:08.9621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.58,8.73,7.2,6.5,3,275
2024-08-17T19:41:09.0245030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.49,8.73,7.2,6.5,3,274
2024-08-17T19:41:09.0870048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.4,8.73,7.2,6.5,3,273
2024-08-17T19:41:09.1494981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.49,8.73,7.2,6.5,3,274
2024-08-17T19:41:09.2119352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.49,8.73,7.2,6.5,3,274
2024-08-17T19:41:09.2900024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.58,8.73,7.2,6.5,3,275
2024-08-17T19:41:09.3525394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.58,8.73,7.2,6.5,3,275
2024-08-17T19:41:09.4151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,206.66,8.73,7.2,6.5,3,276
2024-08-17T19:41:09.4775228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,206.74,8.73,7.2,6.5,3,277
2024-08-17T19:41:09.5400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.47,8.732,7.2,6.5,5,277
2024-08-17T19:41:09.6181502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.9,8.732,7.2,6.5,5,279
2024-08-17T19:41:09.6805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.9,8.732,7.2,6.5,5,279
2024-08-17T19:41:09.7431060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.9,8.732,7.2,6.5,5,279
2024-08-17T19:41:09.8211784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.94,8.732,7.2,6.7,5,279
2024-08-17T19:41:09.8681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.94,8.732,7.2,6.7,5,279
2024-08-17T19:41:09.9463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.94,8.732,7.2,6.7,5,279
2024-08-17T19:41:10.0086948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.94,8.732,7.2,6.7,5,279
2024-08-17T19:41:10.0712809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.15,8.732,7.2,6.7,5,280
2024-08-17T19:41:10.1335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.15,8.732,7.2,6.7,5,280
2024-08-17T19:41:10.1960538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.35,8.732,7.2,6.7,5,281
2024-08-17T19:41:10.2585620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.55,8.732,7.2,6.7,5,282
2024-08-17T19:41:10.3366746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.55,8.732,7.2,6.7,5,282
2024-08-17T19:41:10.3991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.74,8.732,7.2,6.7,5,283
2024-08-17T19:41:10.4615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,219.93,8.732,7.2,6.7,5,284
2024-08-17T19:41:10.5242129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.28,8.732,7.2,6.7,5,286
2024-08-17T19:41:10.5866285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.27,8.732,7.2,6.7,3,288
2024-08-17T19:41:10.6647998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,207.29,8.732,7.2,6.7,3,290
2024-08-17T19:41:10.7272982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,8.732,7.2,6.7,3,292
2024-08-17T19:41:10.7896702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.24,8.737,7.2,6.7,3,294
2024-08-17T19:41:10.8522729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.18,8.737,7.2,6.8,3,296
2024-08-17T19:41:10.9146394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,207.09,8.737,7.2,6.8,3,298
2024-08-17T19:41:10.9927826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.98,8.737,7.2,6.8,3,300
2024-08-17T19:41:11.0552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,206.74,8.737,7.2,6.8,3,303
2024-08-17T19:41:11.1177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,206.65,8.737,7.2,6.8,3,304
2024-08-17T19:41:11.1803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,206.44,8.737,7.2,6.8,3,306
2024-08-17T19:41:11.2427502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.19,8.737,7.2,6.8,3,308
2024-08-17T19:41:11.3209394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.06,8.737,7.2,6.8,3,309
2024-08-17T19:41:11.3833608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,205.76,8.737,7.2,6.8,3,311
2024-08-17T19:41:11.4458402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.6,8.737,7.2,6.8,3,312
2024-08-17T19:41:11.5083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,205.06,8.737,7.2,6.8,3,315
2024-08-17T19:41:11.5754784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,198.04,8.737,7.2,6.8,2,316
2024-08-17T19:41:11.6378508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,197.72,8.737,7.2,6.8,2,318
2024-08-17T19:41:11.7003238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,197.21,8.737,7.2,6.8,2,321
2024-08-17T19:41:11.7785289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,196.84,8.741,7.2,6.8,2,323
2024-08-17T19:41:11.8409600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,196.23,8.741,7.2,6.9,2,326
2024-08-17T19:41:11.9034776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,195.61,8.741,7.2,6.9,2,329
2024-08-17T19:41:11.9659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,194.94,8.741,7.2,6.9,2,332
2024-08-17T19:41:12.0285617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,193.98,8.741,7.2,6.9,2,336
2024-08-17T19:41:12.1065705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,192.97,8.741,7.2,6.9,2,340
2024-08-17T19:41:12.1690083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,191.63,8.741,7.2,6.9,2,345
2024-08-17T19:41:12.2315018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,190.51,8.741,7.2,6.9,2,349
2024-08-17T19:41:12.2940056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.35,8.741,7.2,6.9,2,353
2024-08-17T19:41:12.3564696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.18,8.741,7.2,6.9,2,357
2024-08-17T19:41:12.4345698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.4,8.741,7.2,6.9,2,3
2024-08-17T19:41:12.4970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,185.22,8.741,7.2,6.9,2,7
2024-08-17T19:41:12.5595306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,184.06,8.741,7.2,6.9,2,11
2024-08-17T19:41:12.6220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,183.21,8.741,7.2,6.9,2,14
2024-08-17T19:41:12.6844453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,182,8.751,7.1,6.9,2,18
2024-08-17T19:41:12.7626516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,181.47,8.751,7.1,6.9,2,20
2024-08-17T19:41:12.8251462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,181.44,8.751,7.1,7,2,20
2024-08-17T19:41:12.8875593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,181.44,8.751,7.1,7,2,20
2024-08-17T19:41:12.9500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,181.7,8.751,7.1,7,2,19
2024-08-17T19:41:13.0125515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,182.51,8.751,7.1,7,2,16
2024-08-17T19:41:13.0907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,183.34,8.751,7.1,7,2,13
2024-08-17T19:41:13.1532000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,185.07,8.751,7.1,7,2,7
2024-08-17T19:41:13.2156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,186.83,8.751,7.1,7,2,1
2024-08-17T19:41:13.2781574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.31,8.751,7.1,7,2,356
2024-08-17T19:41:13.3406977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,190.06,8.751,7.1,7,2,350
2024-08-17T19:41:13.4210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,192.01,8.751,7.1,7,2,343
2024-08-17T19:41:13.4834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,193.58,8.751,7.1,7,2,337
2024-08-17T19:41:13.5459599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,190.63,8.751,7.1,7,1,331
2024-08-17T19:41:13.6084313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,191.34,8.751,7.1,7,1,324
2024-08-17T19:41:13.6709344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,191.89,8.751,7.1,7,1,318
2024-08-17T19:41:13.7333886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,192.29,8.751,7.1,7,1,313
2024-08-17T19:41:13.8142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,192.7,8.751,7.1,7,1,307
2024-08-17T19:41:13.8765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.99,8.751,7.1,7.1,1,302
2024-08-17T19:41:13.9392570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.23,8.751,7.1,7.1,1,297
2024-08-17T19:41:14.0016904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.42,8.751,7.1,7.1,1,292
2024-08-17T19:41:14.0641952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,193.53,8.751,7.1,7.1,1,288
2024-08-17T19:41:14.1266530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,193.62,8.751,7.1,7.1,1,283
2024-08-17T19:41:14.2074333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,193.66,8.751,7.1,7.1,1,279
2024-08-17T19:41:14.2698981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.66,8.751,7.1,7.1,1,275
2024-08-17T19:41:14.3323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,193.63,8.751,7.1,7.1,1,271
2024-08-17T19:41:14.3948269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.59,8.751,7.1,7.1,1,268
2024-08-17T19:41:14.4573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.51,8.751,7.1,7.1,1,264
2024-08-17T19:41:14.5197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.43,8.751,7.1,7.1,1,261
2024-08-17T19:41:14.5835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,193.26,8.759,7,7.1,1,259
2024-08-17T19:41:14.6604396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.19,8.759,7,7.1,1,257
2024-08-17T19:41:14.7229524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,193.16,8.759,7,7.1,1,256
2024-08-17T19:41:14.7854245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,193.21,8.764,7.1,7.1,1,255
2024-08-17T19:41:14.8479299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,193.21,8.764,7.1,7.2,1,255
2024-08-17T19:41:14.9261644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,193.21,8.764,7.1,7.2,1,255
2024-08-17T19:41:15.0510086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.29,8.764,7.1,7.2,1,257
2024-08-17T19:41:15.1134500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.29,8.764,7.1,7.2,1,257
2024-08-17T19:41:15.1759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.33,8.764,7.1,7.2,1,258
2024-08-17T19:41:15.2385486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,193.39,8.764,7.1,7.2,1,260
2024-08-17T19:41:15.3165735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.45,8.764,7.1,7.2,1,262
2024-08-17T19:41:15.3790148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,193.5,8.764,7.1,7.2,1,264
2024-08-17T19:41:15.4415447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.52,8.764,7.1,7.2,1,265
2024-08-17T19:41:15.5040288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,193.54,8.764,7.1,7.2,1,266
2024-08-17T19:41:15.5665365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.58,8.764,7.1,7.2,1,268
2024-08-17T19:41:15.6446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.6,8.764,7.1,7.2,1,269
2024-08-17T19:41:15.7070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.62,8.764,7.1,7.2,1,271
2024-08-17T19:41:15.7695527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,193.63,8.767,7.1,7.2,1,272
2024-08-17T19:41:15.8321859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,193.63,8.767,7.1,7.3,1,272
2024-08-17T19:41:15.8946213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,193.64,8.767,7.1,7.3,1,273
2024-08-17T19:41:15.9726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,193.65,8.767,7.1,7.3,1,275
2024-08-17T19:41:16.0353247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.65,8.767,7.1,7.3,1,276
2024-08-17T19:41:16.0976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.65,8.767,7.1,7.3,1,276
2024-08-17T19:41:16.1602435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,193.65,8.767,7.1,7.3,1,277
2024-08-17T19:41:16.2227590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,193.64,8.767,7.1,7.3,1,279
2024-08-17T19:41:16.3007161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,193.64,8.767,7.1,7.3,1,279
2024-08-17T19:41:16.3633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,193.64,8.767,7.1,7.3,1,280
2024-08-17T19:41:16.4255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,193.63,8.767,7.1,7.3,1,281
2024-08-17T19:41:16.4882304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,193.62,8.767,7.1,7.3,1,282
2024-08-17T19:41:16.5507060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,187.1,8.767,7.1,7.3,0,282
2024-08-17T19:41:16.6288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,187.1,8.767,7.1,7.3,0,283
2024-08-17T19:41:16.6912860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:16.7538551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:16.8339722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:16.8807630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:16.9433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:17.0213736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:17.0838864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,283
2024-08-17T19:41:17.1463725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,284
2024-08-17T19:41:17.2087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,284
2024-08-17T19:41:17.2713322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,284
2024-08-17T19:41:17.3494708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,286
2024-08-17T19:41:17.4119346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,286
2024-08-17T19:41:17.4743716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.2,8.775,7.2,7.3,0,287
2024-08-17T19:41:17.5367915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,289
2024-08-17T19:41:17.5993626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,290
2024-08-17T19:41:17.6774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,291
2024-08-17T19:41:17.7400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,293
2024-08-17T19:41:17.8336959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,296
2024-08-17T19:41:17.8649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,299
2024-08-17T19:41:17.9273075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,303
2024-08-17T19:41:18.0056233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,307
2024-08-17T19:41:18.0680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,311
2024-08-17T19:41:18.1305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,316
2024-08-17T19:41:18.1930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,320
2024-08-17T19:41:18.2555098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,324
2024-08-17T19:41:18.3336068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,328
2024-08-17T19:41:18.3961239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,331
2024-08-17T19:41:18.4585163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,334
2024-08-17T19:41:18.5210444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,337
2024-08-17T19:41:18.5835986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,340
2024-08-17T19:41:18.6460216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,343
2024-08-17T19:41:18.7240252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.3,8.785,7.3,7.3,0,346
2024-08-17T19:41:18.7865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.3,0,350
2024-08-17T19:41:18.8491326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,356
2024-08-17T19:41:18.9115969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,0
2024-08-17T19:41:18.9739489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,6
2024-08-17T19:41:19.0522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,11
2024-08-17T19:41:19.1147091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,18
2024-08-17T19:41:19.1771490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,24
2024-08-17T19:41:19.2397069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,31
2024-08-17T19:41:19.3079132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,37
2024-08-17T19:41:19.3801636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,43
2024-08-17T19:41:19.4427516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,48
2024-08-17T19:41:19.5052643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,53
2024-08-17T19:41:19.5677068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,56
2024-08-17T19:41:19.6301887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,58
2024-08-17T19:41:19.7083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.3,8.794,7.3,7.4,0,60
2024-08-17T19:41:19.7707683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.4,0,59
2024-08-17T19:41:19.8334132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,56
2024-08-17T19:41:19.8957810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,52
2024-08-17T19:41:19.9582662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,46
2024-08-17T19:41:20.0363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,38
2024-08-17T19:41:20.0988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,28
2024-08-17T19:41:20.1613478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,19
2024-08-17T19:41:20.2238574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,10
2024-08-17T19:41:20.2862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,2
2024-08-17T19:41:20.3644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,354
2024-08-17T19:41:20.4268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,346
2024-08-17T19:41:20.4893564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.4,8.799,7.4,7.3,0,338
2024-08-17T19:41:20.5518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191.02,8.799,7.4,7.3,1,330
2024-08-17T19:41:20.6143572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,191.8,8.799,7.4,7.3,1,322
2024-08-17T19:41:20.6768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,192.51,8.801,7.5,7.3,1,315
2024-08-17T19:41:20.7549590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,193.08,8.801,7.5,7.3,1,307
2024-08-17T19:41:20.8330976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.47,8.801,7.5,7.3,1,300
2024-08-17T19:41:20.8799762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,193.79,8.801,7.5,7.3,1,292
2024-08-17T19:41:20.9424714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,193.94,8.801,7.5,7.3,1,286
2024-08-17T19:41:21.0050149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.02,8.801,7.5,7.3,1,279
2024-08-17T19:41:21.0830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,194,8.801,7.5,7.3,1,272
2024-08-17T19:41:21.1455712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.91,8.801,7.5,7.3,1,266
2024-08-17T19:41:21.2080272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.76,8.801,7.5,7.3,1,260
2024-08-17T19:41:21.2705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.49,8.801,7.5,7.3,1,253
2024-08-17T19:41:21.3329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,193.21,8.801,7.5,7.3,1,247
2024-08-17T19:41:21.4110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,192.81,8.801,7.5,7.3,1,240
2024-08-17T19:41:21.4735536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,192.41,8.801,7.5,7.3,1,234
2024-08-17T19:41:21.5360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.5,8.801,7.5,7.3,0,228
2024-08-17T19:41:21.5985449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.5,8.801,7.5,7.3,0,221
2024-08-17T19:41:21.6610458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.5,8.801,7.5,7.3,0,214
2024-08-17T19:41:21.7391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,187.5,8.801,7.5,7.3,0,208
2024-08-17T19:41:21.8016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,201
2024-08-17T19:41:21.8671126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,194
2024-08-17T19:41:21.9295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,187
2024-08-17T19:41:21.9920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,182
2024-08-17T19:41:22.0544020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,183
2024-08-17T19:41:22.1326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,175
2024-08-17T19:41:22.1951449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,173
2024-08-17T19:41:22.2576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,171
2024-08-17T19:41:22.3201103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,168
2024-08-17T19:41:22.3825685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,165
2024-08-17T19:41:22.4607365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,162
2024-08-17T19:41:22.5231863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,158
2024-08-17T19:41:22.5856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,154
2024-08-17T19:41:22.6481769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,149
2024-08-17T19:41:22.7105862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,145
2024-08-17T19:41:22.7887769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,140
2024-08-17T19:41:22.8512737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,135
2024-08-17T19:41:22.9137068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,131
2024-08-17T19:41:22.9762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,127
2024-08-17T19:41:23.0387926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,121
2024-08-17T19:41:23.1012776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,117
2024-08-17T19:41:23.1792832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,112
2024-08-17T19:41:23.2417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,107
2024-08-17T19:41:23.3043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,102
2024-08-17T19:41:23.3668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,97
2024-08-17T19:41:23.4292222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,92
2024-08-17T19:41:23.5074245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,86
2024-08-17T19:41:23.5699360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,181.09,8.807,7.6,7.3,1,81
2024-08-17T19:41:23.6323276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,181.13,8.807,7.6,7.3,1,77
2024-08-17T19:41:23.6947460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,181.25,8.807,7.6,7.3,1,71
2024-08-17T19:41:23.7573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,181.37,8.807,7.6,7.3,1,67
2024-08-17T19:41:23.8353935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,181.52,8.807,7.6,7.3,1,63
2024-08-17T19:41:23.8980229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,181.77,8.807,7.6,7.3,1,58
2024-08-17T19:41:23.9603721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182,8.807,7.6,7.3,1,54
2024-08-17T19:41:24.0229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,182.26,8.807,7.6,7.3,1,50
2024-08-17T19:41:24.0854768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,182.56,8.807,7.6,7.3,1,46
2024-08-17T19:41:24.1635764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,182.88,8.807,7.6,7.3,1,42
2024-08-17T19:41:24.2261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,183.24,8.807,7.6,7.3,1,38
2024-08-17T19:41:24.2885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,183.72,8.807,7.6,7.3,1,33
2024-08-17T19:41:24.3510412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,184.24,8.807,7.6,7.3,1,28
2024-08-17T19:41:24.4134947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,184.91,8.807,7.6,7.3,1,22
2024-08-17T19:41:24.4915895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,185.5,8.807,7.6,7.3,1,17
2024-08-17T19:41:24.5541096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,11
2024-08-17T19:41:24.6165946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,6
2024-08-17T19:41:24.6789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,0
2024-08-17T19:41:24.7415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.3,0,354
2024-08-17T19:41:24.8196847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.2,0,349
2024-08-17T19:41:24.8821632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.2,0,344
2024-08-17T19:41:24.9446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.6,8.807,7.6,7.2,0,339
2024-08-17T19:41:25.0070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,334
2024-08-17T19:41:25.0696594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,329
2024-08-17T19:41:25.1476853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,324
2024-08-17T19:41:25.2102587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,319
2024-08-17T19:41:25.2725613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,314
2024-08-17T19:41:25.3351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,310
2024-08-17T19:41:25.3976943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,306
2024-08-17T19:41:25.4601435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.6,8.826,7.6,7.2,0,302
2024-08-17T19:41:25.5381779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.2,0,297
2024-08-17T19:41:25.6008069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.2,0,295
2024-08-17T19:41:25.6632761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.2,0,292
2024-08-17T19:41:25.7256656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.2,0,290
2024-08-17T19:41:25.7881732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.2,0,287
2024-08-17T19:41:25.8662451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,286
2024-08-17T19:41:25.9288253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,283
2024-08-17T19:41:25.9912454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,283
2024-08-17T19:41:26.0536940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,282
2024-08-17T19:41:26.1162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,282
2024-08-17T19:41:26.1943935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,282
2024-08-17T19:41:26.2569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,284
2024-08-17T19:41:26.3193933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,287
2024-08-17T19:41:26.3818790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,291
2024-08-17T19:41:26.4442714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,295
2024-08-17T19:41:26.5224905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,299
2024-08-17T19:41:26.5849622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,303
2024-08-17T19:41:26.6473917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,307
2024-08-17T19:41:26.7099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.5,8.833,7.5,7.1,0,311
2024-08-17T19:41:26.7725214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,315
2024-08-17T19:41:26.8505499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,321
2024-08-17T19:41:26.9130307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,325
2024-08-17T19:41:26.9755096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,330
2024-08-17T19:41:27.0379813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,335
2024-08-17T19:41:27.1004173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,339
2024-08-17T19:41:27.1786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,345
2024-08-17T19:41:27.2410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,350
2024-08-17T19:41:27.3035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,356
2024-08-17T19:41:27.3660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,1
2024-08-17T19:41:27.4284235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,7
2024-08-17T19:41:27.5066551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,13
2024-08-17T19:41:27.5691473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,20
2024-08-17T19:41:27.6315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,28
2024-08-17T19:41:27.6939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.4,8.841,7.4,7.1,0,38
2024-08-17T19:41:27.7566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7.1,0,48
2024-08-17T19:41:27.8346977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,58
2024-08-17T19:41:27.8972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,67
2024-08-17T19:41:27.9595824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,76
2024-08-17T19:41:28.0221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,84
2024-08-17T19:41:28.0846073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,92
2024-08-17T19:41:28.1471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,99
2024-08-17T19:41:28.2252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,106
2024-08-17T19:41:28.2877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,111
2024-08-17T19:41:28.3527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,117
2024-08-17T19:41:28.4150758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,121
2024-08-17T19:41:28.4776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,125
2024-08-17T19:41:28.5401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,126
2024-08-17T19:41:28.6182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.3,8.852,7.3,7,0,128
2024-08-17T19:41:28.6806296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,128
2024-08-17T19:41:28.7431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,127
2024-08-17T19:41:28.8368937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,126
2024-08-17T19:41:28.8681753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,125
2024-08-17T19:41:28.9463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,124
2024-08-17T19:41:29.0088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,122
2024-08-17T19:41:29.0713312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,122
2024-08-17T19:41:29.1337488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,121
2024-08-17T19:41:29.1962522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,121
2024-08-17T19:41:29.2744238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,121
2024-08-17T19:41:29.3369170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,119
2024-08-17T19:41:29.3992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,119
2024-08-17T19:41:29.4617883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,119
2024-08-17T19:41:29.5243039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,119
2024-08-17T19:41:29.6023853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,119
2024-08-17T19:41:29.6648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,118
2024-08-17T19:41:29.7273920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.3,8.862,7.3,7,0,118
2024-08-17T19:41:29.7898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,7,0,117
2024-08-17T19:41:29.8524073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,117
2024-08-17T19:41:29.9360567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,115
2024-08-17T19:41:29.9829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,114
2024-08-17T19:41:30.0610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,112
2024-08-17T19:41:30.1235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,111
2024-08-17T19:41:30.1861225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,110
2024-08-17T19:41:30.2485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,110
2024-08-17T19:41:30.3111375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,110
2024-08-17T19:41:30.3892220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,110
2024-08-17T19:41:30.4515602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,111
2024-08-17T19:41:30.5141177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,187.4,8.875,7.4,6.9,0,114
2024-08-17T19:41:30.5765709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.86,8.875,7.4,6.9,1,116
2024-08-17T19:41:30.6389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,181.92,8.875,7.4,6.9,1,117
2024-08-17T19:41:30.7015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,181.92,8.875,7.4,6.9,1,117
2024-08-17T19:41:30.7796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,181.92,8.875,7.4,6.9,1,117
2024-08-17T19:41:30.8421373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.8,8.875,7.4,6.8,1,115
2024-08-17T19:41:30.9046830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.75,8.875,7.4,6.8,1,114
2024-08-17T19:41:30.9672024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.75,8.89,7.5,6.8,1,112
2024-08-17T19:41:31.0323487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,181.7,8.89,7.5,6.8,1,111
2024-08-17T19:41:31.1096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,181.57,8.89,7.5,6.8,1,108
2024-08-17T19:41:31.1720886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.48,8.89,7.5,6.8,1,106
2024-08-17T19:41:31.2345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,181.41,8.89,7.5,6.8,1,104
2024-08-17T19:41:31.2971877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,181.41,8.89,7.5,6.8,1,104
2024-08-17T19:41:31.3596825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.37,8.89,7.5,6.8,1,103
2024-08-17T19:41:31.4377701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.37,8.89,7.5,6.8,1,103
2024-08-17T19:41:31.5002852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,181.39,8.911,7.5,6.8,1,103
2024-08-17T19:41:31.5664067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.35,8.911,7.5,6.8,1,102
2024-08-17T19:41:31.6288802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.35,8.911,7.5,6.8,1,102
2024-08-17T19:41:31.6913511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,181.32,8.911,7.5,6.8,1,101
2024-08-17T19:41:31.7539720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,181.32,8.911,7.5,6.8,1,101
2024-08-17T19:41:31.8319729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,181.29,8.911,7.5,6.7,1,100
2024-08-17T19:41:31.8944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.23,8.911,7.5,6.7,1,98
2024-08-17T19:41:31.9596607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,181.17,8.911,7.5,6.7,1,95
2024-08-17T19:41:32.0219650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,181.09,8.911,7.5,6.7,1,90
2024-08-17T19:41:32.0846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,181.06,8.911,7.5,6.7,1,84
2024-08-17T19:41:32.1471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,181.11,8.911,7.5,6.7,1,77
2024-08-17T19:41:32.2095783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.29,8.911,7.5,6.7,1,69
2024-08-17T19:41:32.2878010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,181.61,8.911,7.5,6.7,1,61
2024-08-17T19:41:32.3502330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.13,8.911,7.5,6.7,1,52
2024-08-17T19:41:32.4126454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,182.72,8.911,7.5,6.7,1,44
2024-08-17T19:41:32.4751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,183.52,8.911,7.5,6.7,1,35
2024-08-17T19:41:32.5376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,187.5,8.911,7.5,6.7,0,26
2024-08-17T19:41:32.6157415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.7,0,17
2024-08-17T19:41:32.6781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.7,0,8
2024-08-17T19:41:32.7407908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.7,0,359
2024-08-17T19:41:32.8344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,350
2024-08-17T19:41:32.8685582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,341
2024-08-17T19:41:32.9438052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,333
2024-08-17T19:41:33.0063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,325
2024-08-17T19:41:33.0686377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,318
2024-08-17T19:41:33.1312533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,313
2024-08-17T19:41:33.1936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,309
2024-08-17T19:41:33.2718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,306
2024-08-17T19:41:33.3343105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,303
2024-08-17T19:41:33.3968515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,300
2024-08-17T19:41:33.4592272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.5,8.933,7.5,6.6,0,297
2024-08-17T19:41:33.5218007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,293
2024-08-17T19:41:33.5999447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,290
2024-08-17T19:41:33.6624402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,285
2024-08-17T19:41:33.7248615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,281
2024-08-17T19:41:33.7873935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,277
2024-08-17T19:41:33.8498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,274
2024-08-17T19:41:33.9123579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,270
2024-08-17T19:41:33.9781997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,267
2024-08-17T19:41:34.0562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,264
2024-08-17T19:41:34.1188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,261
2024-08-17T19:41:34.1811798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,258
2024-08-17T19:41:34.2436462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,257
2024-08-17T19:41:34.3063563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,254
2024-08-17T19:41:34.3713373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,251
2024-08-17T19:41:34.4494733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,250
2024-08-17T19:41:34.5119646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,248
2024-08-17T19:41:34.5745086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,248
2024-08-17T19:41:34.6369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,247
2024-08-17T19:41:34.7014762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.5,8.953,7.5,6.6,0,247
2024-08-17T19:41:34.7640472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,248
2024-08-17T19:41:34.8420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,250
2024-08-17T19:41:34.9045967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,251
2024-08-17T19:41:34.9670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,254
2024-08-17T19:41:35.0295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,255
2024-08-17T19:41:35.0920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,257
2024-08-17T19:41:35.1702185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,257
2024-08-17T19:41:35.2327310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,258
2024-08-17T19:41:35.2951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,259
2024-08-17T19:41:35.3578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,259
2024-08-17T19:41:35.4201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,261
2024-08-17T19:41:35.4982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.4,8.973,7.4,6.6,0,262
2024-08-17T19:41:35.5607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,193.61,8.973,7.4,6.6,1,263
2024-08-17T19:41:35.6232483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,193.66,8.973,7.4,6.6,1,265
2024-08-17T19:41:35.6856828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.68,8.973,7.4,6.6,1,266
2024-08-17T19:41:35.7481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,193.7,9,7.4,6.6,1,268
2024-08-17T19:41:35.8263158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,193.73,9,7.4,6.6,1,270
2024-08-17T19:41:35.8888765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.75,9,7.4,6.6,1,272
2024-08-17T19:41:35.9513173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.76,9,7.4,6.6,1,273
2024-08-17T19:41:36.0137869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.77,9,7.4,6.6,1,275
2024-08-17T19:41:36.0762734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,193.78,9,7.4,6.6,1,277
2024-08-17T19:41:36.1543928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.77,9,7.4,6.6,1,280
2024-08-17T19:41:36.2169168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,193.76,9,7.4,6.6,1,282
2024-08-17T19:41:36.2793781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,193.73,9,7.4,6.6,1,284
2024-08-17T19:41:36.3418127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,193.68,9,7.4,6.6,1,287
2024-08-17T19:41:36.4043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.62,9,7.4,6.6,1,290
2024-08-17T19:41:36.4667956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,193.53,9,7.4,6.6,1,293
2024-08-17T19:41:36.5449494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,193.42,9,7.4,6.6,1,296
2024-08-17T19:41:36.6074404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,193.3,9,7.4,6.6,1,299
2024-08-17T19:41:36.6699261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,192.98,9.028,7.3,6.6,1,303
2024-08-17T19:41:36.7323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,192.82,9.028,7.3,6.6,1,306
2024-08-17T19:41:36.8105339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,192.63,9.028,7.3,6.6,1,309
2024-08-17T19:41:36.8729812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,192.36,9.028,7.3,6.6,1,313
2024-08-17T19:41:36.9355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,192.21,9.028,7.3,6.6,1,315
2024-08-17T19:41:36.9980129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,191.89,9.028,7.3,6.6,1,319
2024-08-17T19:41:37.0604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,191.64,9.028,7.3,6.6,1,322
2024-08-17T19:41:37.1228125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,191.27,9.028,7.3,6.6,1,326
2024-08-17T19:41:37.2010491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,190.88,9.028,7.3,6.6,1,330
2024-08-17T19:41:37.2635133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,190.35,9.028,7.3,6.6,1,335
2024-08-17T19:41:37.3261315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,189.91,9.028,7.3,6.6,1,339
2024-08-17T19:41:37.3885128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,189.57,9.028,7.3,6.6,1,342
2024-08-17T19:41:37.4510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,189.34,9.028,7.3,6.6,1,344
2024-08-17T19:41:37.5291099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.1,9.028,7.3,6.6,1,346
2024-08-17T19:41:37.5915842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.1,9.028,7.3,6.6,1,346
2024-08-17T19:41:37.6540774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,189.22,9.028,7.3,6.6,1,345
2024-08-17T19:41:37.7165773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,189.46,9.028,7.3,6.6,1,343
2024-08-17T19:41:37.7790779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,189.68,9.057,7.2,6.6,1,340
2024-08-17T19:41:37.8571779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,190.02,9.057,7.2,6.6,1,337
2024-08-17T19:41:37.9195360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,190.23,9.057,7.2,6.6,1,335
2024-08-17T19:41:37.9822379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,190.45,9.057,7.2,6.6,1,333
2024-08-17T19:41:38.0447082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,190.65,9.057,7.2,6.6,1,331
2024-08-17T19:41:38.1071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,190.85,9.057,7.2,6.6,1,329
2024-08-17T19:41:38.1853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,190.95,9.057,7.2,6.6,1,328
2024-08-17T19:41:38.2478073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,190.95,9.057,7.2,6.6,1,328
2024-08-17T19:41:38.3102570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,191.15,9.057,7.2,6.6,1,326
2024-08-17T19:41:38.3727590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,191.24,9.057,7.2,6.6,1,325
2024-08-17T19:41:38.4352577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,191.24,9.057,7.2,6.6,1,325
2024-08-17T19:41:38.5132903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,191.42,9.057,7.2,6.6,1,323
2024-08-17T19:41:38.5757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,196.65,9.057,7.2,6.6,2,322
2024-08-17T19:41:38.6383110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.51,9.081,7.1,6.6,2,322
2024-08-17T19:41:38.7007472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.51,9.081,7.1,6.6,2,322
2024-08-17T19:41:38.7632461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.51,9.081,7.1,6.6,2,322
2024-08-17T19:41:38.8413548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.51,9.081,7.1,6.6,2,322
2024-08-17T19:41:38.9038491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,196.33,9.081,7.1,6.6,2,323
2024-08-17T19:41:38.9663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,195.96,9.081,7.1,6.6,2,325
2024-08-17T19:41:39.0288293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,195.57,9.081,7.1,6.6,2,327
2024-08-17T19:41:39.0912545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,195.16,9.081,7.1,6.6,2,329
2024-08-17T19:41:39.1538879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,194.74,9.081,7.1,6.6,2,331
2024-08-17T19:41:39.2319437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.3,9.081,7.1,6.6,2,333
2024-08-17T19:41:39.2943984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,193.85,9.081,7.1,6.6,2,335
2024-08-17T19:41:39.3568738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,193.38,9.081,7.1,6.6,2,337
2024-08-17T19:41:39.4194688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,192.9,9.081,7.1,6.6,2,339
2024-08-17T19:41:39.4818655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,192.15,9.081,7.1,6.6,2,342
2024-08-17T19:41:39.5599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,188.99,9.081,7.1,6.6,1,345
2024-08-17T19:41:39.6224132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,188.75,9.081,7.1,6.6,1,347
2024-08-17T19:41:39.6849303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,188.39,9.081,7.1,6.6,1,350
2024-08-17T19:41:39.7473930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,188.02,9.081,7.1,6.6,1,353
2024-08-17T19:41:39.8289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,187.64,9.081,7.1,6.7,1,356
2024-08-17T19:41:39.8759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,187.15,9.081,7.1,6.7,1,0
2024-08-17T19:41:39.9539986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,186.9,9.081,7.1,6.7,1,2
2024-08-17T19:41:40.0164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,186.41,9.081,7.1,6.7,1,6
2024-08-17T19:41:40.0789447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,186.16,9.081,7.1,6.7,1,8
2024-08-17T19:41:40.1462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,185.8,9.081,7.1,6.7,1,11
2024-08-17T19:41:40.2077675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,185.44,9.081,7.1,6.7,1,14
2024-08-17T19:41:40.2696745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,185.09,9.081,7.1,6.7,1,17
2024-08-17T19:41:40.3448521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,184.75,9.105,7.1,6.7,1,20
2024-08-17T19:41:40.4069016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,184.41,9.105,7.1,6.7,1,23
2024-08-17T19:41:40.4694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,184.08,9.105,7.1,6.7,1,26
2024-08-17T19:41:40.5318220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,183.57,9.105,7.1,6.7,1,31
2024-08-17T19:41:40.6101179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,183.08,9.136,7,6.7,1,35
2024-08-17T19:41:40.6725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,182.63,9.136,7,6.7,1,40
2024-08-17T19:41:40.7348784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,182.23,9.136,7,6.7,1,45
2024-08-17T19:41:40.7974962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,181.8,9.136,7,6.7,1,51
2024-08-17T19:41:40.8600815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,181.49,9.136,7,6.8,1,56
2024-08-17T19:41:40.9380807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,181.19,9.136,7,6.8,1,62
2024-08-17T19:41:40.9900371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,181,9.136,7,6.8,1,67
2024-08-17T19:41:41.0630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.86,9.136,7,6.8,1,72
2024-08-17T19:41:41.1255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,180.75,9.136,7,6.8,1,78
2024-08-17T19:41:41.1880980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,180.72,9.136,7,6.8,1,84
2024-08-17T19:41:41.2505962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,180.73,9.136,7,6.8,1,88
2024-08-17T19:41:41.3287198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.79,9.136,7,6.8,1,93
2024-08-17T19:41:41.3911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,180.88,9.136,7,6.8,1,97
2024-08-17T19:41:41.4536969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.02,9.136,7,6.8,1,102
2024-08-17T19:41:41.5162265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.18,9.17,7,6.8,1,106
2024-08-17T19:41:41.5786123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,181.35,9.17,7,6.8,1,110
2024-08-17T19:41:41.6567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.44,9.17,7,6.8,1,112
2024-08-17T19:41:41.7192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.59,9.17,7,6.8,1,115
2024-08-17T19:41:41.7817625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.76,9.17,7,6.8,1,118
2024-08-17T19:41:41.8442427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,181.94,9.17,7,6.9,1,121
2024-08-17T19:41:41.9067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.12,9.17,7,6.9,1,124
2024-08-17T19:41:41.9849383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,182.32,9.17,7,6.9,1,127
2024-08-17T19:41:42.0471383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,182.46,9.17,7,6.9,1,129
2024-08-17T19:41:42.1097337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,182.53,9.17,7,6.9,1,130
2024-08-17T19:41:42.1761669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,182.67,9.17,7,6.9,1,132
2024-08-17T19:41:42.2348088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,182.75,9.17,7,6.9,1,133
2024-08-17T19:41:42.3128317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.9,9.17,7,6.9,1,135
2024-08-17T19:41:42.3753955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,182.97,9.17,7,6.9,1,136
2024-08-17T19:41:42.4378593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,183.05,9.17,7,6.9,1,137
2024-08-17T19:41:42.5003351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,183.22,9.2,7,6.9,1,139
2024-08-17T19:41:42.5644183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,6.9,0,142
2024-08-17T19:41:42.6409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,6.9,0,143
2024-08-17T19:41:42.7033531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,6.9,0,146
2024-08-17T19:41:42.7658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,6.9,0,149
2024-08-17T19:41:42.8283714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,151
2024-08-17T19:41:42.8909429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,155
2024-08-17T19:41:42.9690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,157
2024-08-17T19:41:43.0315401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,160
2024-08-17T19:41:43.0940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,163
2024-08-17T19:41:43.1564576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,165
2024-08-17T19:41:43.2189370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,167
2024-08-17T19:41:43.2815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,170
2024-08-17T19:41:43.3595573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,172
2024-08-17T19:41:43.4219855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,175
2024-08-17T19:41:43.4844741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,187,9.2,7,7,0,175
2024-08-17T19:41:43.5469158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7,0,175
2024-08-17T19:41:43.6110810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7,0,181
2024-08-17T19:41:43.6875832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7,0,183
2024-08-17T19:41:43.7500536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7,0,185
2024-08-17T19:41:43.8282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,187
2024-08-17T19:41:43.8751155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,190
2024-08-17T19:41:43.9376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,192
2024-08-17T19:41:44.0156653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,195
2024-08-17T19:41:44.0781884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,197
2024-08-17T19:41:44.1406501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,199
2024-08-17T19:41:44.2032815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,201
2024-08-17T19:41:44.2656063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,203
2024-08-17T19:41:44.3437301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,205
2024-08-17T19:41:44.4062195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,206
2024-08-17T19:41:44.4687236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,206
2024-08-17T19:41:44.5312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.1,9.227,7.1,7.1,0,208
2024-08-17T19:41:44.5936328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,208
2024-08-17T19:41:44.6719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,208
2024-08-17T19:41:44.7342950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,208
2024-08-17T19:41:44.7967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,208
2024-08-17T19:41:44.8593884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,208
2024-08-17T19:41:44.9252180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,206
2024-08-17T19:41:44.9876198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,206
2024-08-17T19:41:45.0501273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,205
2024-08-17T19:41:45.1283167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,203
2024-08-17T19:41:45.1907525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,201
2024-08-17T19:41:45.2532621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,199
2024-08-17T19:41:45.3157439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,197
2024-08-17T19:41:45.3938848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,194
2024-08-17T19:41:45.4564413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.2,9.254,7.2,7.1,0,193
2024-08-17T19:41:45.5188457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.1,0,190
2024-08-17T19:41:45.5812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.1,0,187
2024-08-17T19:41:45.6438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.1,0,184
2024-08-17T19:41:45.7061916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.1,0,181
2024-08-17T19:41:45.7843755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.1,0,180
2024-08-17T19:41:45.8467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,175
2024-08-17T19:41:45.9093752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,174
2024-08-17T19:41:45.9718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,172
2024-08-17T19:41:46.0343276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,170
2024-08-17T19:41:46.1123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,168
2024-08-17T19:41:46.1749651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,168
2024-08-17T19:41:46.2374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,167
2024-08-17T19:41:46.2999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,165
2024-08-17T19:41:46.3625210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,164
2024-08-17T19:41:46.4405172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,187.3,9.288,7.3,7.2,0,163
2024-08-17T19:41:46.5030873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.3,9.323,7.3,7.2,0,161
2024-08-17T19:41:46.5654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.29,9.323,7.3,7.2,1,159
2024-08-17T19:41:46.6280899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.11,9.323,7.3,7.2,1,157
2024-08-17T19:41:46.6903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.93,9.323,7.3,7.2,1,155
2024-08-17T19:41:46.7685366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,184.66,9.323,7.3,7.2,1,152
2024-08-17T19:41:46.8311037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,184.4,9.323,7.3,7.2,1,149
2024-08-17T19:41:46.8935607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,184.14,9.323,7.3,7.2,1,146
2024-08-17T19:41:46.9560587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.97,9.323,7.3,7.2,1,144
2024-08-17T19:41:47.0184413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,183.73,9.323,7.3,7.2,1,141
2024-08-17T19:41:47.0967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,183.49,9.323,7.3,7.2,1,138
2024-08-17T19:41:47.1591253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.26,9.323,7.3,7.2,1,135
2024-08-17T19:41:47.2216608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.11,9.323,7.3,7.2,1,133
2024-08-17T19:41:47.2840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.9,9.323,7.3,7.2,1,130
2024-08-17T19:41:47.3466327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,182.69,9.323,7.3,7.2,1,127
2024-08-17T19:41:47.4247584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,182.5,9.323,7.3,7.2,1,124
2024-08-17T19:41:47.4872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,182.31,9.323,7.3,7.2,1,121
2024-08-17T19:41:47.5496508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,177.64,9.357,7.4,7.2,2,118
2024-08-17T19:41:47.6121728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.19,9.357,7.4,7.2,2,114
2024-08-17T19:41:47.6746552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,176.88,9.357,7.4,7.2,2,111
2024-08-17T19:41:47.7369863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.59,9.357,7.4,7.2,2,108
2024-08-17T19:41:47.8308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.23,9.357,7.4,7.2,2,104
2024-08-17T19:41:47.8776613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,175.91,9.357,7.4,7.2,2,100
2024-08-17T19:41:47.9402954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,175.7,9.357,7.4,7.2,2,97
2024-08-17T19:41:48.0026669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,175.47,9.357,7.4,7.2,2,93
2024-08-17T19:41:48.0650541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.28,9.357,7.4,7.2,2,89
2024-08-17T19:41:48.1432957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.15,9.357,7.4,7.2,2,85
2024-08-17T19:41:48.2057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,175.07,9.357,7.4,7.2,2,80
2024-08-17T19:41:48.2683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,175.06,9.357,7.4,7.2,2,76
2024-08-17T19:41:48.3308063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,175.13,9.357,7.4,7.2,2,72
2024-08-17T19:41:48.3959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,175.29,9.357,7.4,7.2,2,67
2024-08-17T19:41:48.4586333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,175.63,9.357,7.4,7.2,2,61
2024-08-17T19:41:48.5367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,182.03,9.357,7.4,7.2,1,56
2024-08-17T19:41:48.5992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,182.41,9.386,7.4,7.2,1,50
2024-08-17T19:41:48.6616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,182.83,9.386,7.4,7.2,1,44
2024-08-17T19:41:48.7241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,183.32,9.386,7.4,7.2,1,38
2024-08-17T19:41:48.7866493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,183.96,9.386,7.4,7.2,1,31
2024-08-17T19:41:48.8522927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,184.78,9.386,7.4,7.2,1,23
2024-08-17T19:41:48.9304876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,185.66,9.386,7.4,7.2,1,15
2024-08-17T19:41:48.9929342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,186.47,9.386,7.4,7.2,1,8
2024-08-17T19:41:49.0554375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,187.3,9.386,7.4,7.2,1,1
2024-08-17T19:41:49.1223734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,188.14,9.386,7.4,7.2,1,354
2024-08-17T19:41:49.1803632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,188.95,9.386,7.4,7.2,1,347
2024-08-17T19:41:49.2585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,189.85,9.386,7.4,7.2,1,339
2024-08-17T19:41:49.3209819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,190.48,9.386,7.4,7.2,1,333
2024-08-17T19:41:49.3834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,191.06,9.386,7.4,7.2,1,327
2024-08-17T19:41:49.4459599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,191.6,9.386,7.4,7.2,1,321
2024-08-17T19:41:49.5083931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,315
2024-08-17T19:41:49.5864939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,311
2024-08-17T19:41:49.6490695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,306
2024-08-17T19:41:49.7114734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,300
2024-08-17T19:41:49.7740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,296
2024-08-17T19:41:49.8365115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,292
2024-08-17T19:41:49.9146764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,289
2024-08-17T19:41:49.9770906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,286
2024-08-17T19:41:50.0394710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,283
2024-08-17T19:41:50.1019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,282
2024-08-17T19:41:50.1646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,282
2024-08-17T19:41:50.2270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,282
2024-08-17T19:41:50.3052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,281
2024-08-17T19:41:50.3677006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,282
2024-08-17T19:41:50.4301897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,282
2024-08-17T19:41:50.4926225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.4,9.414,7.4,7.2,0,283
2024-08-17T19:41:50.5551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,193.42,9.448,7.4,7.2,1,284
2024-08-17T19:41:50.6332496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,193.39,9.448,7.4,7.2,1,286
2024-08-17T19:41:50.6956675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,193.37,9.448,7.4,7.2,1,287
2024-08-17T19:41:50.7581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,193.32,9.448,7.4,7.2,1,289
2024-08-17T19:41:50.8206868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,193.3,9.448,7.4,7.2,1,290
2024-08-17T19:41:50.8831412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,193.27,9.448,7.4,7.2,1,291
2024-08-17T19:41:50.9612730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,193.24,9.448,7.4,7.2,1,292
2024-08-17T19:41:51.0238469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.21,9.448,7.4,7.2,1,293
2024-08-17T19:41:51.0861859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.18,9.448,7.4,7.2,1,294
2024-08-17T19:41:51.1488695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.1,9.448,7.4,7.2,1,296
2024-08-17T19:41:51.2111447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.07,9.448,7.4,7.2,1,297
2024-08-17T19:41:51.2894530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.02,9.448,7.4,7.2,1,298
2024-08-17T19:41:51.3518833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,192.94,9.448,7.4,7.2,1,300
2024-08-17T19:41:51.4143108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,192.79,9.448,7.4,7.2,1,303
2024-08-17T19:41:51.4768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,192.68,9.448,7.4,7.2,1,305
2024-08-17T19:41:51.5392626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,192.66,9.481,7.5,7.2,1,307
2024-08-17T19:41:51.6173658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,192.54,9.481,7.5,7.2,1,309
2024-08-17T19:41:51.6799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,192.41,9.481,7.5,7.2,1,311
2024-08-17T19:41:51.7423775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,192.2,9.481,7.5,7.2,1,314
2024-08-17T19:41:51.8048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,192.2,9.481,7.5,7.2,1,314
2024-08-17T19:41:51.8719869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:51.9344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:51.9969978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.0660150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.1300641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.2066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.2628737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.3315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.3941760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.4566778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.5348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.13,9.481,7.5,7.2,1,315
2024-08-17T19:41:52.5972802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.04,9.514,7.5,7.2,1,316
2024-08-17T19:41:52.6596305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,191.96,9.514,7.5,7.2,1,317
2024-08-17T19:41:52.7221777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,191.89,9.514,7.5,7.2,1,318
2024-08-17T19:41:52.7847358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,191.81,9.514,7.5,7.2,1,319
2024-08-17T19:41:52.8629168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,191.64,9.514,7.5,7.2,1,321
2024-08-17T19:41:52.9253021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,191.56,9.514,7.5,7.2,1,322
2024-08-17T19:41:52.9878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,191.48,9.514,7.5,7.2,1,323
2024-08-17T19:41:53.0502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,191.39,9.514,7.5,7.2,1,324
2024-08-17T19:41:53.1126059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.3,9.514,7.5,7.2,1,325
2024-08-17T19:41:53.1908621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,191.21,9.514,7.5,7.2,1,326
2024-08-17T19:41:53.2533772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,191.21,9.514,7.5,7.2,1,326
2024-08-17T19:41:53.3159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.3,9.514,7.5,7.2,1,325
2024-08-17T19:41:53.3783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,191.48,9.514,7.5,7.2,1,323
2024-08-17T19:41:53.4408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,191.56,9.514,7.5,7.2,1,322
2024-08-17T19:41:53.5034025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,321
2024-08-17T19:41:53.5814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,319
2024-08-17T19:41:53.6438643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,318
2024-08-17T19:41:53.7063310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,316
2024-08-17T19:41:53.7688502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,314
2024-08-17T19:41:53.8314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,312
2024-08-17T19:41:53.9095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,308
2024-08-17T19:41:53.9719734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,306
2024-08-17T19:41:54.0343971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,303
2024-08-17T19:41:54.0970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,300
2024-08-17T19:41:54.1594117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,296
2024-08-17T19:41:54.2375445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,293
2024-08-17T19:41:54.2999740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,290
2024-08-17T19:41:54.3625279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,287
2024-08-17T19:41:54.4249653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,283
2024-08-17T19:41:54.4875753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.5,9.543,7.5,7.2,0,279
2024-08-17T19:41:54.5656267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.2,0,276
2024-08-17T19:41:54.6280946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.2,0,272
2024-08-17T19:41:54.6904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.2,0,269
2024-08-17T19:41:54.7530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.2,0,266
2024-08-17T19:41:54.8311893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,264
2024-08-17T19:41:54.8936588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,261
2024-08-17T19:41:54.9561541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,259
2024-08-17T19:41:55.0186286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,258
2024-08-17T19:41:55.0810372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,257
2024-08-17T19:41:55.1436858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,257
2024-08-17T19:41:55.2061693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,258
2024-08-17T19:41:55.2842118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,259
2024-08-17T19:41:55.3467552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,261
2024-08-17T19:41:55.4090855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,264
2024-08-17T19:41:55.4716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,187.5,9.573,7.5,7.1,0,268
2024-08-17T19:41:55.5341480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,272
2024-08-17T19:41:55.6122509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,276
2024-08-17T19:41:55.6748097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,281
2024-08-17T19:41:55.7372236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,288
2024-08-17T19:41:55.7997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,293
2024-08-17T19:41:55.8622035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,299
2024-08-17T19:41:55.9403377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,303
2024-08-17T19:41:56.0028088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,308
2024-08-17T19:41:56.0654078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,313
2024-08-17T19:41:56.1277849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,316
2024-08-17T19:41:56.1902837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,319
2024-08-17T19:41:56.2684200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,321
2024-08-17T19:41:56.3309153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,323
2024-08-17T19:41:56.3934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,325
2024-08-17T19:41:56.4558991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.5,9.604,7.5,7.1,0,326
2024-08-17T19:41:56.5184552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,195.4,9.604,7.5,7.1,2,327
2024-08-17T19:41:56.5964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.18,9.635,7.5,7.1,2,328
2024-08-17T19:41:56.6588775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.18,9.635,7.5,7.1,2,328
2024-08-17T19:41:56.7214113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.18,9.635,7.5,7.1,2,328
2024-08-17T19:41:56.7839077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.18,9.635,7.5,7.1,2,328
2024-08-17T19:41:56.8464176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,195.18,9.635,7.5,7.1,2,328
2024-08-17T19:41:56.9245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.99,9.635,7.5,7.1,2,329
2024-08-17T19:41:56.9869822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,194.99,9.635,7.5,7.1,2,329
2024-08-17T19:41:57.0494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,194.59,9.635,7.5,7.1,2,331
2024-08-17T19:41:57.1119600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,194.18,9.635,7.5,7.1,2,333
2024-08-17T19:41:57.1744698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,193.75,9.635,7.5,7.1,2,335
2024-08-17T19:41:57.2525968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,193.09,9.635,7.5,7.1,2,338
2024-08-17T19:41:57.3150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,192.63,9.635,7.5,7.1,2,340
2024-08-17T19:41:57.3776743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,192.16,9.635,7.5,7.1,2,342
2024-08-17T19:41:57.4400169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,191.69,9.635,7.5,7.1,2,344
2024-08-17T19:41:57.5025278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,191.18,9.664,7.5,7.1,2,346
2024-08-17T19:41:57.5806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,190.94,9.664,7.5,7.1,2,347
2024-08-17T19:41:57.6431807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,190.69,9.664,7.5,7.1,2,348
2024-08-17T19:41:57.7055349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,190.19,9.664,7.5,7.1,2,350
2024-08-17T19:41:57.7681183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,190.19,9.664,7.5,7.1,2,350
2024-08-17T19:41:57.8306146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,189.96,9.664,7.5,7,2,351
2024-08-17T19:41:57.8930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:57.9711755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.0335634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.0959985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.1586823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.2211691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.2992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.7,9.664,7.5,7,2,352
2024-08-17T19:41:58.3617717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,189.96,9.664,7.5,7,2,351
2024-08-17T19:41:58.4241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,190.21,9.664,7.5,7,2,350
2024-08-17T19:41:58.4866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,190.71,9.664,7.5,7,2,348
2024-08-17T19:41:58.5491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,191.32,9.691,7.6,7,2,346
2024-08-17T19:41:58.6273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,191.8,9.691,7.6,7,2,344
2024-08-17T19:41:58.6896994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.28,9.691,7.6,7,2,342
2024-08-17T19:41:58.7523736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,192.97,9.691,7.6,7,2,339
2024-08-17T19:41:58.8304392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.42,9.691,7.6,7,2,337
2024-08-17T19:41:58.8773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,194.07,9.691,7.6,7,2,334
2024-08-17T19:41:58.9553309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,194.88,9.691,7.6,7,2,330
2024-08-17T19:41:59.0178807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,195.45,9.691,7.6,7,2,327
2024-08-17T19:41:59.0803754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,196.33,9.691,7.6,7,2,322
2024-08-17T19:41:59.1428299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,196.95,9.691,7.6,7,2,318
2024-08-17T19:41:59.2052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.64,9.691,7.6,7,2,313
2024-08-17T19:41:59.2834334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,198.32,9.691,7.6,7,2,307
2024-08-17T19:41:59.3459080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,198.91,9.691,7.6,7,2,300
2024-08-17T19:41:59.4084116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.3,9.691,7.6,7,2,293
2024-08-17T19:41:59.4709038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,199.49,9.691,7.6,7,2,286
2024-08-17T19:41:59.5334435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,199.45,9.721,7.6,7,2,279
2024-08-17T19:41:59.6115946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,199.35,9.721,7.6,7,2,274
2024-08-17T19:41:59.6739721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,199.11,9.721,7.6,7,2,268
2024-08-17T19:41:59.7365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,198.83,9.721,7.6,7,2,263
2024-08-17T19:41:59.7989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.4,9.721,7.6,7,2,257
2024-08-17T19:41:59.8614434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,198.06,9.721,7.6,7,2,253
2024-08-17T19:41:59.9395399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.68,9.721,7.6,7,2,249
2024-08-17T19:42:00.0020252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.27,9.721,7.6,7,2,245
2024-08-17T19:42:00.0708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.05,9.721,7.6,7,2,243
2024-08-17T19:42:00.1269101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.82,9.721,7.6,7,2,241
2024-08-17T19:42:00.1894345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.71,9.721,7.6,7,2,240
2024-08-17T19:42:00.2520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.47,9.721,7.6,7,2,238
2024-08-17T19:42:00.3301319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.47,9.721,7.6,7,2,238
2024-08-17T19:42:00.3926766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.35,9.721,7.6,7,2,237
2024-08-17T19:42:00.4550525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.35,9.721,7.6,7,2,237
2024-08-17T19:42:00.5176501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.35,9.721,7.6,7,2,237
2024-08-17T19:42:00.5800682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.41,9.75,7.7,7,2,237
2024-08-17T19:42:00.6581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.41,9.75,7.7,7,2,237
2024-08-17T19:42:00.7206483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.41,9.75,7.7,7,2,237
2024-08-17T19:42:00.7831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,196.41,9.75,7.7,7,2,237
2024-08-17T19:42:00.8455898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.55,9.75,7.7,7.1,2,238
2024-08-17T19:42:00.9080982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.66,9.75,7.7,7.1,2,239
2024-08-17T19:42:00.9862430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.9,9.75,7.7,7.1,2,241
2024-08-17T19:42:01.0487372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.01,9.75,7.7,7.1,2,242
2024-08-17T19:42:01.1111093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.24,9.75,7.7,7.1,2,244
2024-08-17T19:42:01.1736987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.34,9.75,7.7,7.1,2,245
2024-08-17T19:42:01.2361283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,197.66,9.75,7.7,7.1,2,248
2024-08-17T19:42:01.3142734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.85,9.75,7.7,7.1,2,250
2024-08-17T19:42:01.3767632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,198.13,9.75,7.7,7.1,2,253
2024-08-17T19:42:01.4392299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.31,9.75,7.7,7.1,2,255
2024-08-17T19:42:01.5017152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.29,9.75,7.7,7.1,1,258
2024-08-17T19:42:01.5642481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.38,9.75,7.7,7.1,1,261
2024-08-17T19:42:01.6423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.43,9.75,7.7,7.1,1,263
2024-08-17T19:42:01.7047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.45,9.779,7.7,7.1,1,265
2024-08-17T19:42:01.7672359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,193.49,9.779,7.7,7.1,1,267
2024-08-17T19:42:01.8297694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,193.52,9.779,7.7,7.1,1,269
2024-08-17T19:42:01.8922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,193.55,9.779,7.7,7.1,1,272
2024-08-17T19:42:01.9547816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.56,9.779,7.7,7.1,1,273
2024-08-17T19:42:02.0328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,193.57,9.779,7.7,7.1,1,275
2024-08-17T19:42:02.0954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,193.57,9.779,7.7,7.1,1,277
2024-08-17T19:42:02.1578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,193.56,9.779,7.7,7.1,1,279
2024-08-17T19:42:02.2203321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,193.54,9.779,7.7,7.1,1,282
2024-08-17T19:42:02.2828172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,193.5,9.779,7.7,7.1,1,285
2024-08-17T19:42:02.3609487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,193.47,9.779,7.7,7.1,1,287
2024-08-17T19:42:02.4234505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,193.4,9.779,7.7,7.1,1,290
2024-08-17T19:42:02.4857884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,193.32,9.779,7.7,7.1,1,293
2024-08-17T19:42:02.5484429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.02,9.801,7.6,7.1,2,296
2024-08-17T19:42:02.6108971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,198.96,9.801,7.6,7.1,2,297
2024-08-17T19:42:02.6889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,198.77,9.801,7.6,7.1,2,300
2024-08-17T19:42:02.7514887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,198.7,9.801,7.6,7.1,2,301
2024-08-17T19:42:02.8295789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,198.53,9.801,7.6,7.2,2,303
2024-08-17T19:42:02.8764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,198.36,9.801,7.6,7.2,2,305
2024-08-17T19:42:02.9389481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,198.17,9.801,7.6,7.2,2,307
2024-08-17T19:42:03.0171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,197.96,9.801,7.6,7.2,2,309
2024-08-17T19:42:03.0795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,197.61,9.801,7.6,7.2,2,312
2024-08-17T19:42:03.1418997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,197.36,9.801,7.6,7.2,2,314
2024-08-17T19:42:03.2044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,197.09,9.801,7.6,7.2,2,316
2024-08-17T19:42:03.2670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,197.09,9.801,7.6,7.2,2,316
2024-08-17T19:42:03.3450212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.8,9.801,7.6,7.2,2,318
2024-08-17T19:42:03.4093679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.65,9.801,7.6,7.2,2,319
2024-08-17T19:42:03.4719582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.65,9.801,7.6,7.2,2,319
2024-08-17T19:42:03.5344244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,196.2,9.824,7.5,7.2,2,321
2024-08-17T19:42:03.5968830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.6594247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.7375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.8000269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.8626313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.9248447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:03.9875151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:04.0655809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:04.1279977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:04.1906949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.04,9.824,7.5,7.2,2,322
2024-08-17T19:42:04.2530734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,196.2,9.824,7.5,7.2,2,321
2024-08-17T19:42:04.3155444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,196.66,9.824,7.5,7.2,2,318
2024-08-17T19:42:04.3936572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.09,9.824,7.5,7.2,2,315
2024-08-17T19:42:04.4560723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,197.59,9.824,7.5,7.2,2,311
2024-08-17T19:42:04.5186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,198.03,9.824,7.5,7.2,2,307
2024-08-17T19:42:04.5811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.36,9.85,7.5,7.2,2,303
2024-08-17T19:42:04.6435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,198.73,9.85,7.5,7.2,2,298
2024-08-17T19:42:04.7217842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.99,9.85,7.5,7.2,2,293
2024-08-17T19:42:04.7841421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.12,9.85,7.5,7.2,2,289
2024-08-17T19:42:04.8466133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,199.21,9.85,7.5,7.2,2,283
2024-08-17T19:42:04.9092036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.2,9.85,7.5,7.2,2,279
2024-08-17T19:42:04.9716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,199.13,9.85,7.5,7.2,2,275
2024-08-17T19:42:05.0498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,198.97,9.85,7.5,7.2,2,270
2024-08-17T19:42:05.1123005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,198.72,9.85,7.5,7.2,2,265
2024-08-17T19:42:05.1747547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,198.48,9.85,7.5,7.2,2,261
2024-08-17T19:42:05.2372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.19,9.85,7.5,7.2,2,257
2024-08-17T19:42:05.2997227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.86,9.85,7.5,7.2,2,253
2024-08-17T19:42:05.3621962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.59,9.85,7.5,7.2,2,250
2024-08-17T19:42:05.4403566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.19,9.85,7.5,7.2,2,246
2024-08-17T19:42:05.5028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,192.46,9.879,7.5,7.2,1,244
2024-08-17T19:42:05.5652860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.36,9.879,7.5,7.2,1,242
2024-08-17T19:42:05.6277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,192.25,9.879,7.5,7.2,1,240
2024-08-17T19:42:05.6902403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,192.25,9.879,7.5,7.2,1,240
2024-08-17T19:42:05.7683240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,192.25,9.879,7.5,7.2,1,240
2024-08-17T19:42:05.8308828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,192.31,9.879,7.5,7.2,1,241
2024-08-17T19:42:05.8934215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,192.51,9.879,7.5,7.2,1,245
2024-08-17T19:42:05.9558527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,192.74,9.879,7.5,7.2,1,250
2024-08-17T19:42:06.0182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,192.97,9.879,7.5,7.2,1,256
2024-08-17T19:42:06.0964171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,193.16,9.879,7.5,7.2,1,263
2024-08-17T19:42:06.1588751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.27,9.879,7.5,7.2,1,269
2024-08-17T19:42:06.2213791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,193.31,9.879,7.5,7.2,1,275
2024-08-17T19:42:06.2839932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.28,9.879,7.5,7.2,1,282
2024-08-17T19:42:06.3464632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,193.18,9.879,7.5,7.2,1,288
2024-08-17T19:42:06.4245092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.99,9.879,7.5,7.2,1,295
2024-08-17T19:42:06.4869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,192.74,9.879,7.5,7.2,1,301
2024-08-17T19:42:06.5521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,307
2024-08-17T19:42:06.6145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,313
2024-08-17T19:42:06.6771784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,320
2024-08-17T19:42:06.7395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,326
2024-08-17T19:42:06.8176951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,332
2024-08-17T19:42:06.8801162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,339
2024-08-17T19:42:06.9424828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.5,9.879,7.5,7.2,0,345
2024-08-17T19:42:07.0051113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,350
2024-08-17T19:42:07.0675227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,356
2024-08-17T19:42:07.1457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,1
2024-08-17T19:42:07.2082341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,7
2024-08-17T19:42:07.2707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,11
2024-08-17T19:42:07.3332219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,17
2024-08-17T19:42:07.3957259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,21
2024-08-17T19:42:07.4738032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,187.6,9.904,7.6,7.2,0,27
2024-08-17T19:42:07.5363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,32
2024-08-17T19:42:07.5988524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,38
2024-08-17T19:42:07.6613828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,43
2024-08-17T19:42:07.7237581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,50
2024-08-17T19:42:07.8018533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,55
2024-08-17T19:42:07.8643722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,61
2024-08-17T19:42:07.9268269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,66
2024-08-17T19:42:07.9893028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,71
2024-08-17T19:42:08.0518103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,75
2024-08-17T19:42:08.1143181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,80
2024-08-17T19:42:08.1924217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,83
2024-08-17T19:42:08.2548525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,86
2024-08-17T19:42:08.3173728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,88
2024-08-17T19:42:08.3798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,90
2024-08-17T19:42:08.4423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,93
2024-08-17T19:42:08.5237036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.6,9.925,7.6,7.2,0,95
2024-08-17T19:42:08.5862398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,97
2024-08-17T19:42:08.6493943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,99
2024-08-17T19:42:08.7111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,101
2024-08-17T19:42:08.7736692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,104
2024-08-17T19:42:08.8363092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,107
2024-08-17T19:42:08.9144211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,109
2024-08-17T19:42:08.9767523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,111
2024-08-17T19:42:09.0391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,114
2024-08-17T19:42:09.1017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,115
2024-08-17T19:42:09.1642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,117
2024-08-17T19:42:09.2423337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,118
2024-08-17T19:42:09.3048555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,119
2024-08-17T19:42:09.3674142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,121
2024-08-17T19:42:09.4297162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,124
2024-08-17T19:42:09.4922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,126
2024-08-17T19:42:09.5705570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,129
2024-08-17T19:42:09.6328677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,132
2024-08-17T19:42:09.6952694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,135
2024-08-17T19:42:09.7578609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.7,9.947,7.7,7.2,0,138
2024-08-17T19:42:09.8359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,140
2024-08-17T19:42:09.8983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,143
2024-08-17T19:42:09.9609771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,146
2024-08-17T19:42:10.0234303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,147
2024-08-17T19:42:10.0859183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,149
2024-08-17T19:42:10.1483786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,150
2024-08-17T19:42:10.2108833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,151
2024-08-17T19:42:10.2890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,151
2024-08-17T19:42:10.3515064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,153
2024-08-17T19:42:10.4140684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,153
2024-08-17T19:42:10.4764845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,153
2024-08-17T19:42:10.5389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,152
2024-08-17T19:42:10.6171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,151
2024-08-17T19:42:10.6795750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,149
2024-08-17T19:42:10.7421544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.7,9.968,7.7,7.1,0,146
2024-08-17T19:42:10.8357482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,143
2024-08-17T19:42:10.8669364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,139
2024-08-17T19:42:10.9451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,136
2024-08-17T19:42:11.0076039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,132
2024-08-17T19:42:11.0700702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,128
2024-08-17T19:42:11.1326493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,124
2024-08-17T19:42:11.1950745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,120
2024-08-17T19:42:11.2731800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,116
2024-08-17T19:42:11.3283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,112
2024-08-17T19:42:11.3981601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,109
2024-08-17T19:42:11.4607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,104
2024-08-17T19:42:11.5232293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,100
2024-08-17T19:42:11.6013993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,95
2024-08-17T19:42:11.6637646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,90
2024-08-17T19:42:11.7263056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,9.991,7.7,7.1,0,86
2024-08-17T19:42:11.7887875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,83
2024-08-17T19:42:11.8512242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,79
2024-08-17T19:42:11.9293466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,75
2024-08-17T19:42:11.9918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,72
2024-08-17T19:42:12.0542463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,68
2024-08-17T19:42:12.1166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,64
2024-08-17T19:42:12.1792886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,60
2024-08-17T19:42:12.2573522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,57
2024-08-17T19:42:12.3199073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,53
2024-08-17T19:42:12.3822735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,48
2024-08-17T19:42:12.4448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.8,10.01,7.8,7.1,0,43
2024-08-17T19:42:12.5073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,184.04,10.01,7.8,7.1,1,38
2024-08-17T19:42:12.5698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,184.46,10.01,7.8,7.1,1,33
2024-08-17T19:42:12.6479047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,184.93,10.032,7.8,7.1,1,28
2024-08-17T19:42:12.7103818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.51,10.032,7.8,7.1,1,22
2024-08-17T19:42:12.7728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,186.03,10.032,7.8,7.1,1,17
2024-08-17T19:42:12.8353809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,186.68,10.032,7.8,7,1,11
2024-08-17T19:42:12.8979091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,187.56,10.032,7.8,7,1,3
2024-08-17T19:42:12.9760236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,188.55,10.032,7.8,7,1,354
2024-08-17T19:42:13.0383461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.52,10.032,7.8,7,1,345
2024-08-17T19:42:13.1008224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,190.53,10.032,7.8,7,1,335
2024-08-17T19:42:13.1634303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.51,10.032,7.8,7,1,324
2024-08-17T19:42:13.2259124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,192.19,10.032,7.8,7,1,315
2024-08-17T19:42:13.3041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,192.79,10.032,7.8,7,1,305
2024-08-17T19:42:13.3665581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,193.18,10.032,7.8,7,1,296
2024-08-17T19:42:13.4310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,193.42,10.032,7.8,7,1,287
2024-08-17T19:42:13.4933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.52,10.032,7.8,7,1,279
2024-08-17T19:42:13.5558399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,193.49,10.05,7.8,7,1,272
2024-08-17T19:42:13.6183199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,193.4,10.05,7.8,7,1,265
2024-08-17T19:42:13.6964029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,193.22,10.05,7.8,7,1,258
2024-08-17T19:42:13.7589195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.98,10.05,7.8,7,1,251
2024-08-17T19:42:13.8369665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,192.75,10.05,7.8,6.9,1,246
2024-08-17T19:42:13.8838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,192.44,10.05,7.8,6.9,1,240
2024-08-17T19:42:13.9463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.22,10.05,7.8,6.9,1,236
2024-08-17T19:42:14.0245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.97,10.05,7.8,6.9,1,232
2024-08-17T19:42:14.0869690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.64,10.05,7.8,6.9,1,227
2024-08-17T19:42:14.1494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.28,10.05,7.8,6.9,1,222
2024-08-17T19:42:14.2119891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.06,10.05,7.8,6.9,1,219
2024-08-17T19:42:14.2744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,190.75,10.05,7.8,6.9,1,215
2024-08-17T19:42:14.3525516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,190.51,10.05,7.8,6.9,1,212
2024-08-17T19:42:14.4150048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.35,10.05,7.8,6.9,1,210
2024-08-17T19:42:14.4788211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.18,10.05,7.8,6.9,1,208
2024-08-17T19:42:14.5400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,206
2024-08-17T19:42:14.6025417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,205
2024-08-17T19:42:14.6806045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,205
2024-08-17T19:42:14.7430759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,205
2024-08-17T19:42:14.8368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,204
2024-08-17T19:42:14.8681247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,204
2024-08-17T19:42:14.9305552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,204
2024-08-17T19:42:15.0087899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,205
2024-08-17T19:42:15.0711317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,206
2024-08-17T19:42:15.1336009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,209
2024-08-17T19:42:15.1962249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,211
2024-08-17T19:42:15.2586953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,213
2024-08-17T19:42:15.3368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,215
2024-08-17T19:42:15.3992905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,217
2024-08-17T19:42:15.4617850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.8,10.068,7.8,6.9,0,219
2024-08-17T19:42:15.5242385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,6.9,0,220
2024-08-17T19:42:15.5868502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,6.9,0,222
2024-08-17T19:42:15.6492535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,6.9,0,224
2024-08-17T19:42:15.7272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,6.9,0,226
2024-08-17T19:42:15.7899195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,6.9,0,227
2024-08-17T19:42:15.8522386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,228
2024-08-17T19:42:15.9147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,229
2024-08-17T19:42:15.9772241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,229
2024-08-17T19:42:16.0553573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,230
2024-08-17T19:42:16.1177772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,230
2024-08-17T19:42:16.1802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,232
2024-08-17T19:42:16.2428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,232
2024-08-17T19:42:16.3053413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,233
2024-08-17T19:42:16.3834181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,234
2024-08-17T19:42:16.4458252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,236
2024-08-17T19:42:16.5084017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.7,10.088,7.7,7,0,238
2024-08-17T19:42:16.5709058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,241
2024-08-17T19:42:16.6334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,244
2024-08-17T19:42:16.7115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,247
2024-08-17T19:42:16.7739521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,251
2024-08-17T19:42:16.8364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,254
2024-08-17T19:42:16.8989639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,258
2024-08-17T19:42:16.9614000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,264
2024-08-17T19:42:17.0395083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,268
2024-08-17T19:42:17.1020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,273
2024-08-17T19:42:17.1644942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,278
2024-08-17T19:42:17.2270376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,283
2024-08-17T19:42:17.2894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,290
2024-08-17T19:42:17.3675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,295
2024-08-17T19:42:17.4300495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.7,10.103,7.7,7,0,300
2024-08-17T19:42:17.4926052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.6,10.103,7.7,7,1,306
2024-08-17T19:42:17.5550368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,192.19,10.124,7.6,7,1,311
2024-08-17T19:42:17.6189538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,191.87,10.124,7.6,7,1,316
2024-08-17T19:42:17.6956009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,191.5,10.124,7.6,7,1,321
2024-08-17T19:42:17.7581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,191.09,10.124,7.6,7,1,326
2024-08-17T19:42:17.8219278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,190.75,10.124,7.6,7,1,330
2024-08-17T19:42:17.8831869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.28,10.124,7.6,7,1,335
2024-08-17T19:42:17.9455540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,189.89,10.124,7.6,7,1,339
2024-08-17T19:42:18.0081386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,189.49,10.124,7.6,7,1,343
2024-08-17T19:42:18.0862067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,189.07,10.124,7.6,7,1,347
2024-08-17T19:42:18.1486656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,188.75,10.124,7.6,7,1,350
2024-08-17T19:42:18.2111909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,188.32,10.124,7.6,7,1,354
2024-08-17T19:42:18.2736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,187.99,10.124,7.6,7,1,357
2024-08-17T19:42:18.3361802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.56,10.124,7.6,7,1,1
2024-08-17T19:42:18.4142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,187.01,10.124,7.6,7,1,6
2024-08-17T19:42:18.4767516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.47,10.124,7.6,7,1,11
2024-08-17T19:42:18.5393000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,17
2024-08-17T19:42:18.6016998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,22
2024-08-17T19:42:18.6642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,28
2024-08-17T19:42:18.7424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,35
2024-08-17T19:42:18.8360781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,40
2024-08-17T19:42:18.8672846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,46
2024-08-17T19:42:18.9298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,51
2024-08-17T19:42:18.9922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,54
2024-08-17T19:42:19.0703710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,58
2024-08-17T19:42:19.1328935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,60
2024-08-17T19:42:19.1953672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,62
2024-08-17T19:42:19.2578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,63
2024-08-17T19:42:19.3203130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,64
2024-08-17T19:42:19.3984607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,65
2024-08-17T19:42:19.4609016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.6,10.14,7.6,7,0,66
2024-08-17T19:42:19.5234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,66
2024-08-17T19:42:19.5860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,67
2024-08-17T19:42:19.6483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,68
2024-08-17T19:42:19.7264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,68
2024-08-17T19:42:19.7889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,69
2024-08-17T19:42:19.8514505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,69
2024-08-17T19:42:19.9139375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,71
2024-08-17T19:42:19.9763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,72
2024-08-17T19:42:20.0388478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,73
2024-08-17T19:42:20.1170644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,75
2024-08-17T19:42:20.1795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,77
2024-08-17T19:42:20.2420045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,79
2024-08-17T19:42:20.3044917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,82
2024-08-17T19:42:20.3679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,84
2024-08-17T19:42:20.4451119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.5,10.153,7.5,7,0,86
2024-08-17T19:42:20.5076240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.85,10.153,7.5,7,1,87
2024-08-17T19:42:20.5701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.87,10.169,7.5,7,1,89
2024-08-17T19:42:20.6325989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.87,10.169,7.5,7,1,89
2024-08-17T19:42:20.6950242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.87,10.169,7.5,7,1,89
2024-08-17T19:42:20.7730711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.87,10.169,7.5,7,1,89
2024-08-17T19:42:20.8357588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,181.87,10.169,7.5,7,1,89
2024-08-17T19:42:20.8981901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,181.88,10.169,7.5,7,1,90
2024-08-17T19:42:20.9606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,181.89,10.169,7.5,7,1,91
2024-08-17T19:42:21.0230164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,181.9,10.169,7.5,7,1,92
2024-08-17T19:42:21.1011931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,181.93,10.169,7.5,7,1,94
2024-08-17T19:42:21.1637294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,181.96,10.169,7.5,7,1,96
2024-08-17T19:42:21.2261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.98,10.169,7.5,7,1,97
2024-08-17T19:42:21.2886572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,182,10.169,7.5,7,1,98
2024-08-17T19:42:21.3511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.05,10.169,7.5,7,1,100
2024-08-17T19:42:21.4292497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.05,10.169,7.5,7,1,100
2024-08-17T19:42:21.4918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,187.5,10.169,7.5,7,0,98
2024-08-17T19:42:21.5541897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,97
2024-08-17T19:42:21.6167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,96
2024-08-17T19:42:21.6792495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,95
2024-08-17T19:42:21.7573403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,94
2024-08-17T19:42:21.8354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,93
2024-08-17T19:42:21.8823033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,93
2024-08-17T19:42:21.9448281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,93
2024-08-17T19:42:22.0073496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,94
2024-08-17T19:42:22.0853294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,96
2024-08-17T19:42:22.1479195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,97
2024-08-17T19:42:22.2103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,97
2024-08-17T19:42:22.2727345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,96
2024-08-17T19:42:22.3353435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,95
2024-08-17T19:42:22.3977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,92
2024-08-17T19:42:22.4759294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.6,10.19,7.6,7,0,89
2024-08-17T19:42:22.5384798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7,0,85
2024-08-17T19:42:22.6008570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7,0,81
2024-08-17T19:42:22.6633654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7,0,78
2024-08-17T19:42:22.7260230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7,0,73
2024-08-17T19:42:22.8351332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,68
2024-08-17T19:42:22.8678853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,64
2024-08-17T19:42:22.9289776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,58
2024-08-17T19:42:22.9915317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,53
2024-08-17T19:42:23.0539541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,47
2024-08-17T19:42:23.1201422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,41
2024-08-17T19:42:23.1945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,35
2024-08-17T19:42:23.2571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,28
2024-08-17T19:42:23.3195344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,21
2024-08-17T19:42:23.3820327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,14
2024-08-17T19:42:23.4601960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.7,10.207,7.7,7.1,0,8
2024-08-17T19:42:23.5226061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,187.55,10.219,7.8,7.1,1,3
2024-08-17T19:42:23.5850283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.2,10.219,7.8,7.1,1,357
2024-08-17T19:42:23.6476395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.52,10.219,7.8,7.1,1,354
2024-08-17T19:42:23.7100661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,188.95,10.219,7.8,7.1,1,350
2024-08-17T19:42:23.7882619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,189.16,10.219,7.8,7.1,1,348
2024-08-17T19:42:23.8506624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.37,10.219,7.8,7.1,1,346
2024-08-17T19:42:23.9131489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.37,10.219,7.8,7.1,1,346
2024-08-17T19:42:23.9756380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.58,10.219,7.8,7.1,1,344
2024-08-17T19:42:24.0381064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.58,10.219,7.8,7.1,1,344
2024-08-17T19:42:24.1162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.47,10.219,7.8,7.1,1,345
2024-08-17T19:42:24.1788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.37,10.219,7.8,7.1,1,346
2024-08-17T19:42:24.2411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,189.16,10.219,7.8,7.1,1,348
2024-08-17T19:42:24.3037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.85,10.219,7.8,7.1,1,351
2024-08-17T19:42:24.3661971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.52,10.219,7.8,7.1,1,354
2024-08-17T19:42:24.4288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.09,10.219,7.8,7.1,1,358
2024-08-17T19:42:24.5068402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,187.66,10.219,7.8,7.1,1,2
2024-08-17T19:42:24.5720183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,187.33,10.219,7.8,7.1,1,5
2024-08-17T19:42:24.6345020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,186.9,10.219,7.8,7.1,1,9
2024-08-17T19:42:24.6969506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,186.69,10.219,7.8,7.1,1,11
2024-08-17T19:42:24.7596566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,186.37,10.219,7.8,7.1,1,14
2024-08-17T19:42:24.8376440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,186.05,10.23,7.7,7.2,1,16
2024-08-17T19:42:24.9000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,185.84,10.23,7.7,7.2,1,18
2024-08-17T19:42:24.9625678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,185.74,10.23,7.7,7.2,1,19
2024-08-17T19:42:25.0250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,185.54,10.23,7.7,7.2,1,21
2024-08-17T19:42:25.0875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,185.35,10.23,7.7,7.2,1,23
2024-08-17T19:42:25.1499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,185.15,10.23,7.7,7.2,1,25
2024-08-17T19:42:25.2280615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,184.96,10.23,7.7,7.2,1,27
2024-08-17T19:42:25.2906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,184.78,10.23,7.7,7.2,1,29
2024-08-17T19:42:25.3531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,184.51,10.23,7.7,7.2,1,32
2024-08-17T19:42:25.4214313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,184.42,10.23,7.7,7.2,1,33
2024-08-17T19:42:25.4839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,184.09,10.23,7.7,7.2,1,37
2024-08-17T19:42:25.5465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.93,10.23,7.7,7.2,1,39
2024-08-17T19:42:25.6089147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,183.78,10.23,7.7,7.2,1,41
2024-08-17T19:42:25.6870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,183.63,10.23,7.7,7.2,1,43
2024-08-17T19:42:25.7494828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,183.49,10.23,7.7,7.2,1,45
2024-08-17T19:42:25.8276608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.49,10.246,7.7,7.2,1,45
2024-08-17T19:42:25.8745515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.49,10.246,7.7,7.2,1,45
2024-08-17T19:42:25.9369296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,183.56,10.246,7.7,7.2,1,44
2024-08-17T19:42:26.0150667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,183.56,10.246,7.7,7.2,1,44
2024-08-17T19:42:26.0774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.64,10.246,7.7,7.2,1,43
2024-08-17T19:42:26.1401122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,183.78,10.246,7.7,7.2,1,41
2024-08-17T19:42:26.2025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.86,10.246,7.7,7.2,1,40
2024-08-17T19:42:26.2650309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,184.1,10.246,7.7,7.2,1,37
2024-08-17T19:42:26.3431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,184.26,10.246,7.7,7.2,1,35
2024-08-17T19:42:26.4055158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,184.34,10.246,7.7,7.2,1,34
2024-08-17T19:42:26.4680533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,184.34,10.246,7.7,7.2,1,34
2024-08-17T19:42:26.5304898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,180.19,10.246,7.7,7.2,2,35
2024-08-17T19:42:26.5929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,179.7,10.246,7.7,7.2,2,38
2024-08-17T19:42:26.6712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,179.09,10.246,7.7,7.2,2,42
2024-08-17T19:42:26.7337366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,178.17,10.246,7.7,7.2,2,49
2024-08-17T19:42:26.7961684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,177.46,10.257,7.7,7.2,2,56
2024-08-17T19:42:26.8586835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,176.94,10.257,7.7,7.2,2,63
2024-08-17T19:42:26.9211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,176.64,10.257,7.7,7.2,2,69
2024-08-17T19:42:26.9993160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.49,10.257,7.7,7.2,2,75
2024-08-17T19:42:27.0617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,176.46,10.257,7.7,7.2,2,81
2024-08-17T19:42:27.1242096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.53,10.257,7.7,7.2,2,86
2024-08-17T19:42:27.1867720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,176.72,10.257,7.7,7.2,2,92
2024-08-17T19:42:27.2492676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,176.97,10.257,7.7,7.2,2,97
2024-08-17T19:42:27.3273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,177.21,10.257,7.7,7.2,2,101
2024-08-17T19:42:27.3898099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.42,10.257,7.7,7.2,2,104
2024-08-17T19:42:27.4523089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.65,10.257,7.7,7.2,2,107
2024-08-17T19:42:27.5149580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.54,10.257,7.7,7.2,1,108
2024-08-17T19:42:27.5773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.54,10.257,7.7,7.2,1,108
2024-08-17T19:42:27.6397677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.5,10.257,7.7,7.2,1,107
2024-08-17T19:42:27.7178076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.44,10.257,7.7,7.2,1,105
2024-08-17T19:42:27.7804142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,182.33,10.275,7.7,7.2,1,101
2024-08-17T19:42:27.8428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.2,10.275,7.7,7.2,1,95
2024-08-17T19:42:27.9053648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,182.12,10.275,7.7,7.2,1,87
2024-08-17T19:42:27.9677697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.16,10.275,7.7,7.2,1,78
2024-08-17T19:42:28.0479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,182.4,10.275,7.7,7.2,1,67
2024-08-17T19:42:28.1104321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,182.75,10.275,7.7,7.2,1,58
2024-08-17T19:42:28.1729128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.37,10.275,7.7,7.2,1,47
2024-08-17T19:42:28.2353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,184.11,10.275,7.7,7.2,1,37
2024-08-17T19:42:28.2978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,184.88,10.275,7.7,7.2,1,28
2024-08-17T19:42:28.3603703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,185.75,10.275,7.7,7.2,1,19
2024-08-17T19:42:28.4384770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,186.58,10.275,7.7,7.2,1,11
2024-08-17T19:42:28.5009486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.7,10.275,7.7,7.2,0,2
2024-08-17T19:42:28.5634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.7,10.275,7.7,7.2,0,354
2024-08-17T19:42:28.6259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,345
2024-08-17T19:42:28.6883457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,336
2024-08-17T19:42:28.7665912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,327
2024-08-17T19:42:28.8291057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,319
2024-08-17T19:42:28.8914827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,311
2024-08-17T19:42:28.9540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,306
2024-08-17T19:42:29.0164188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,302
2024-08-17T19:42:29.0965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,297
2024-08-17T19:42:29.1589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,293
2024-08-17T19:42:29.2214783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,289
2024-08-17T19:42:29.2840428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,286
2024-08-17T19:42:29.3464610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,283
2024-08-17T19:42:29.4088319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.8,10.288,7.8,7.2,0,280
2024-08-17T19:42:29.4869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,199,10.288,7.8,7.2,2,279
2024-08-17T19:42:29.5495911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.95,10.303,7.8,7.2,2,277
2024-08-17T19:42:29.6120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,198.94,10.303,7.8,7.2,2,276
2024-08-17T19:42:29.6745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.92,10.303,7.8,7.2,2,275
2024-08-17T19:42:29.7370324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.89,10.303,7.8,7.2,2,274
2024-08-17T19:42:29.8151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.89,10.303,7.8,7.2,2,274
2024-08-17T19:42:29.8775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.89,10.303,7.8,7.2,2,274
2024-08-17T19:42:29.9401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,198.89,10.303,7.8,7.2,2,274
2024-08-17T19:42:30.0025664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.92,10.303,7.8,7.2,2,275
2024-08-17T19:42:30.0649441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,198.94,10.303,7.8,7.2,2,276
2024-08-17T19:42:30.1461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.95,10.303,7.8,7.2,2,277
2024-08-17T19:42:30.2086990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,198.98,10.303,7.8,7.2,2,279
2024-08-17T19:42:30.2711689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.99,10.303,7.8,7.2,2,281
2024-08-17T19:42:30.3336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,198.99,10.303,7.8,7.2,2,283
2024-08-17T19:42:30.3961774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.96,10.303,7.8,7.2,2,286
2024-08-17T19:42:30.4586891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,198.87,10.303,7.8,7.2,2,290
2024-08-17T19:42:30.5367387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,198.77,10.317,7.9,7.2,2,295
2024-08-17T19:42:30.5993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.48,10.317,7.9,7.2,2,300
2024-08-17T19:42:30.6617248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,198,10.317,7.9,7.2,2,306
2024-08-17T19:42:30.7242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,197.14,10.317,7.9,7.2,2,314
2024-08-17T19:42:30.7867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,196.03,10.317,7.9,7.2,2,322
2024-08-17T19:42:30.8647422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,194.67,10.317,7.9,7.2,2,330
2024-08-17T19:42:30.9273689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,192.9,10.317,7.9,7.2,2,339
2024-08-17T19:42:30.9897324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,191.14,10.317,7.9,7.2,2,347
2024-08-17T19:42:31.0522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,189.5,10.317,7.9,7.2,2,354
2024-08-17T19:42:31.1147160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,187.59,10.317,7.9,7.2,2,2
2024-08-17T19:42:31.1929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,185.92,10.317,7.9,7.2,2,9
2024-08-17T19:42:31.2553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,184.53,10.317,7.9,7.2,2,15
2024-08-17T19:42:31.3178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,183.2,10.317,7.9,7.2,2,21
2024-08-17T19:42:31.3802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,182.37,10.317,7.9,7.2,2,25
2024-08-17T19:42:31.4428130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,181.96,10.317,7.9,7.2,2,27
2024-08-17T19:42:31.5054061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,181.96,10.317,7.9,7.2,2,27
2024-08-17T19:42:31.5834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.05,10.325,7.8,7.2,2,26
2024-08-17T19:42:31.6459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,182.25,10.325,7.8,7.2,2,25
2024-08-17T19:42:31.7084042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,182.25,10.325,7.8,7.2,2,25
2024-08-17T19:42:31.7708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,182.45,10.325,7.8,7.2,2,24
2024-08-17T19:42:31.8404671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.68,10.325,7.8,7.1,2,23
2024-08-17T19:42:31.9116026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.68,10.325,7.8,7.1,2,23
2024-08-17T19:42:31.9739304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.68,10.325,7.8,7.1,2,23
2024-08-17T19:42:32.0363850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,182.27,10.325,7.8,7.1,2,25
2024-08-17T19:42:32.0988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.07,10.325,7.8,7.1,2,26
2024-08-17T19:42:32.1614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.07,10.325,7.8,7.1,2,26
2024-08-17T19:42:32.2287291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,182.27,10.325,7.8,7.1,2,25
2024-08-17T19:42:32.3020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.68,10.325,7.8,7.1,2,23
2024-08-17T19:42:32.3644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,182.89,10.325,7.8,7.1,2,22
2024-08-17T19:42:32.4269831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,183.32,10.325,7.8,7.1,2,20
2024-08-17T19:42:32.4894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,183.32,10.325,7.8,7.1,2,20
2024-08-17T19:42:32.5676657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,183.54,10.339,7.8,7.1,2,19
2024-08-17T19:42:32.6301405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,183.54,10.339,7.8,7.1,2,19
2024-08-17T19:42:32.6925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,183.33,10.339,7.8,7.1,2,20
2024-08-17T19:42:32.7551519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,183.11,10.339,7.8,7.1,2,21
2024-08-17T19:42:32.8332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,182.69,10.339,7.8,7.1,2,23
2024-08-17T19:42:32.8956792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.28,10.339,7.8,7.1,2,25
2024-08-17T19:42:32.9581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.88,10.339,7.8,7.1,2,27
2024-08-17T19:42:33.0205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,181.3,10.339,7.8,7.1,2,30
2024-08-17T19:42:33.0831259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.76,10.339,7.8,7.1,2,33
2024-08-17T19:42:33.1456754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,180.24,10.339,7.8,7.1,2,36
2024-08-17T19:42:33.2236796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,179.75,10.339,7.8,7.1,2,39
2024-08-17T19:42:33.2860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,179.45,10.339,7.8,7.1,2,41
2024-08-17T19:42:33.3486280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,179.3,10.339,7.8,7.1,2,42
2024-08-17T19:42:33.4112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,179.16,10.339,7.8,7.1,2,43
2024-08-17T19:42:33.4736256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,179.16,10.339,7.8,7.1,2,43
2024-08-17T19:42:33.5518409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.46,10.347,7.8,7.1,2,41
2024-08-17T19:42:33.6143297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,179.76,10.347,7.8,7.1,2,39
2024-08-17T19:42:33.6767442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.08,10.347,7.8,7.1,2,37
2024-08-17T19:42:33.7392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,180.59,10.347,7.8,7.1,2,34
2024-08-17T19:42:33.8017310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,180.94,10.347,7.8,7.1,2,32
2024-08-17T19:42:33.8642807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,181.33,10.347,7.8,7,2,30
2024-08-17T19:42:33.9423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,181.71,10.347,7.8,7,2,28
2024-08-17T19:42:34.0047878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,182.1,10.347,7.8,7,2,26
2024-08-17T19:42:34.0672183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.31,10.347,7.8,7,2,25
2024-08-17T19:42:34.1296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,182.31,10.347,7.8,7,2,25
2024-08-17T19:42:34.1922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,182.72,10.347,7.8,7,2,23
2024-08-17T19:42:34.2704055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,182.72,10.347,7.8,7,2,23
2024-08-17T19:42:34.3329254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.93,10.347,7.8,7,2,22
2024-08-17T19:42:34.3954170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.93,10.347,7.8,7,2,22
2024-08-17T19:42:34.4578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,182.93,10.347,7.8,7,2,22
2024-08-17T19:42:34.5203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,180.33,10.357,7.8,7,3,20
2024-08-17T19:42:34.5985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,180.33,10.357,7.8,7,3,20
2024-08-17T19:42:34.6610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,180.69,10.357,7.8,7,3,19
2024-08-17T19:42:34.7234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,180.69,10.357,7.8,7,3,19
2024-08-17T19:42:34.7859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,181.05,10.357,7.8,7,3,18
2024-08-17T19:42:34.8483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,181.08,10.357,7.8,6.9,3,18
2024-08-17T19:42:34.9264668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,181.82,10.357,7.8,6.9,3,16
2024-08-17T19:42:34.9889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,181.82,10.357,7.8,6.9,3,16
2024-08-17T19:42:35.0515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,182.2,10.357,7.8,6.9,3,15
2024-08-17T19:42:35.1138970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,182.2,10.357,7.8,6.9,3,15
2024-08-17T19:42:35.1764232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,182.2,10.357,7.8,6.9,3,15
2024-08-17T19:42:35.2390252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,182.2,10.357,7.8,6.9,3,15
2024-08-17T19:42:35.3170368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,182.57,10.357,7.8,6.9,3,14
2024-08-17T19:42:35.3795823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,183.74,10.357,7.8,6.9,3,11
2024-08-17T19:42:35.4419284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,184.92,10.357,7.8,6.9,3,8
2024-08-17T19:42:35.5045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.82,10.357,7.8,6.9,2,5
2024-08-17T19:42:35.5825736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,187.9,10.365,7.9,6.9,2,1
2024-08-17T19:42:35.6450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,188.85,10.365,7.9,6.9,2,357
2024-08-17T19:42:35.7076056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,189.8,10.365,7.9,6.9,2,353
2024-08-17T19:42:35.7701633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,190.96,10.365,7.9,6.9,2,348
2024-08-17T19:42:35.8326034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,191.88,10.365,7.9,6.8,2,344
2024-08-17T19:42:35.8951756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,192.95,10.365,7.9,6.8,2,339
2024-08-17T19:42:35.9731064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,193.76,10.365,7.9,6.8,2,335
2024-08-17T19:42:36.0382968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.34,10.365,7.9,6.8,2,332
2024-08-17T19:42:36.1007526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,194.89,10.365,7.9,6.8,2,329
2024-08-17T19:42:36.1693241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,195.41,10.365,7.9,6.8,2,326
2024-08-17T19:42:36.2319062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,195.89,10.365,7.9,6.8,2,323
2024-08-17T19:42:36.2943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,196.34,10.365,7.9,6.8,2,320
2024-08-17T19:42:36.3569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.02,10.365,7.9,6.8,2,315
2024-08-17T19:42:36.4192993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,197.38,10.365,7.9,6.8,2,312
2024-08-17T19:42:36.4974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,197.8,10.365,7.9,6.8,2,308
2024-08-17T19:42:36.5626127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198,10.372,8,6.8,2,307
2024-08-17T19:42:36.6251809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198,10.372,8,6.8,2,307
2024-08-17T19:42:36.6875870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198,10.372,8,6.8,2,307
2024-08-17T19:42:36.7500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198,10.372,8,6.8,2,307
2024-08-17T19:42:36.8281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:36.8907068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:36.9531265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:37.0155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:37.0780442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:37.1406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.89,10.372,8,6.9,2,308
2024-08-17T19:42:37.2186547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,197.99,10.372,8,6.9,2,307
2024-08-17T19:42:37.2812079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,198.25,10.372,8,6.9,2,304
2024-08-17T19:42:37.3436730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,198.55,10.372,8,6.9,2,300
2024-08-17T19:42:37.4061008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,198.73,10.372,8,6.9,2,297
2024-08-17T19:42:37.4686431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.68,10.372,8,6.9,4,293
2024-08-17T19:42:37.5467678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.59,10.377,8,6.9,4,289
2024-08-17T19:42:37.6092521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.41,10.377,8,6.9,4,285
2024-08-17T19:42:37.6716383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.21,10.377,8,6.9,4,282
2024-08-17T19:42:37.7341782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.96,10.377,8,6.9,4,279
2024-08-17T19:42:37.7968104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.76,10.377,8,6.9,4,277
2024-08-17T19:42:37.8749782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.55,10.377,8,6.9,4,275
2024-08-17T19:42:37.9373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,209.32,10.377,8,6.9,4,273
2024-08-17T19:42:37.9998189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.19,10.377,8,6.9,4,272
2024-08-17T19:42:38.0622440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.07,10.377,8,6.9,4,271
2024-08-17T19:42:38.1247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.2029091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.2653758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.3278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.3904400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.4550506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.8,10.377,8,6.9,4,269
2024-08-17T19:42:38.5173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.61,10.384,7.8,6.9,4,269
2024-08-17T19:42:38.5957360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.61,10.384,7.8,6.9,4,269
2024-08-17T19:42:38.6580463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.75,10.384,7.8,6.9,4,270
2024-08-17T19:42:38.7206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.88,10.384,7.8,6.9,4,271
2024-08-17T19:42:38.7831591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.88,10.384,7.8,6.9,4,271
2024-08-17T19:42:38.8456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.01,10.384,7.8,6.9,4,272
2024-08-17T19:42:38.9082243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.01,10.384,7.8,6.9,4,272
2024-08-17T19:42:38.9862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.13,10.384,7.8,6.9,4,273
2024-08-17T19:42:39.0486286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.13,10.384,7.8,6.9,4,273
2024-08-17T19:42:39.1210312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.36,10.384,7.8,6.9,4,275
2024-08-17T19:42:39.1834664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.47,10.384,7.8,6.9,4,276
2024-08-17T19:42:39.2460194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,209.76,10.384,7.8,6.9,4,279
2024-08-17T19:42:39.3084683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.01,10.384,7.8,6.9,4,282
2024-08-17T19:42:39.3708844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.21,10.384,7.8,6.9,4,285
2024-08-17T19:42:39.4334549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.38,10.384,7.8,6.9,4,289
2024-08-17T19:42:39.5114733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.45,10.384,7.8,6.9,4,292
2024-08-17T19:42:39.5739057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,210.43,10.384,7.8,6.9,4,296
2024-08-17T19:42:39.6366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,210.38,10.384,7.8,6.9,4,298
2024-08-17T19:42:39.6989757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,210.3,10.384,7.8,6.9,4,300
2024-08-17T19:42:39.7615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.11,10.384,7.8,6.9,4,303
2024-08-17T19:42:39.8288467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,209.82,10.388,7.7,6.9,4,305
2024-08-17T19:42:39.9069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.49,10.388,7.7,6.9,4,308
2024-08-17T19:42:39.9693308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,209.07,10.388,7.7,6.9,4,311
2024-08-17T19:42:40.0317848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.75,10.388,7.7,6.9,4,313
2024-08-17T19:42:40.0943264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,208.37,10.388,7.7,6.9,4,315
2024-08-17T19:42:40.1569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.73,10.388,7.7,6.9,4,318
2024-08-17T19:42:40.2193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.5,10.388,7.7,6.9,4,319
2024-08-17T19:42:40.2974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.5,10.388,7.7,6.9,4,319
2024-08-17T19:42:40.3600034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,208.37,10.388,7.7,6.9,4,315
2024-08-17T19:42:40.4224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,209.07,10.388,7.7,6.9,4,311
2024-08-17T19:42:40.4849031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,222.98,10.388,7.7,6.9,6,307
2024-08-17T19:42:40.5473342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.88,10.388,7.7,6.9,6,302
2024-08-17T19:42:40.6255631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,222.23,10.393,7.5,6.9,6,296
2024-08-17T19:42:40.6879525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,221.32,10.393,7.5,6.9,6,289
2024-08-17T19:42:40.7505071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,220.27,10.393,7.5,6.9,6,283
2024-08-17T19:42:40.8286470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.58,10.393,7.5,7,6,275
2024-08-17T19:42:40.8754455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,216.86,10.393,7.5,7,6,268
2024-08-17T19:42:40.9536522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.8,10.393,7.5,7,6,264
2024-08-17T19:42:41.0160668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.69,10.393,7.5,7,6,260
2024-08-17T19:42:41.0785582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.82,10.393,7.5,7,6,257
2024-08-17T19:42:41.1410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,10.393,7.5,7,6,255
2024-08-17T19:42:41.2035313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.93,10.393,7.5,7,6,254
2024-08-17T19:42:41.2816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.93,10.393,7.5,7,6,254
2024-08-17T19:42:41.3441887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.93,10.393,7.5,7,6,254
2024-08-17T19:42:41.4066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.11,10.393,7.5,7,6,258
2024-08-17T19:42:41.4691034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.8,10.393,7.5,7,6,264
2024-08-17T19:42:41.5313800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.6,10.402,7.5,7,6,271
2024-08-17T19:42:41.6098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.79,10.402,7.5,7,6,276
2024-08-17T19:42:41.6722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.07,10.402,7.5,7,6,282
2024-08-17T19:42:41.7347454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.15,10.402,7.5,7,6,288
2024-08-17T19:42:41.7971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.87,10.402,7.5,7,6,293
2024-08-17T19:42:41.8596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,222.47,10.402,7.5,7,6,299
2024-08-17T19:42:41.9377996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.71,10.402,7.5,7,6,304
2024-08-17T19:42:42.0003681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,222.66,10.402,7.5,7,6,309
2024-08-17T19:42:42.0626037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,222.26,10.402,7.5,7,6,314
2024-08-17T19:42:42.1252161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,221.21,10.402,7.5,7,6,320
2024-08-17T19:42:42.1877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,220.11,10.402,7.5,7,6,324
2024-08-17T19:42:42.2658561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,218.17,10.402,7.5,7,6,329
2024-08-17T19:42:42.3283993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.51,10.402,7.5,7,6,334
2024-08-17T19:42:42.3907398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,213.53,10.402,7.5,7,6,337
2024-08-17T19:42:42.4532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,210.38,10.402,7.5,7,6,341
2024-08-17T19:42:42.5157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.58,10.402,7.5,7,6,343
2024-08-17T19:42:42.5783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.78,10.411,7.6,7,6,346
2024-08-17T19:42:42.6563317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,204.72,10.411,7.6,7,6,347
2024-08-17T19:42:42.7188966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,203.63,10.411,7.6,7,6,348
2024-08-17T19:42:42.7814341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,203.63,10.411,7.6,7,6,348
2024-08-17T19:42:42.8438672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,203.74,10.411,7.6,6.9,6,348
2024-08-17T19:42:42.9063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.83,10.411,7.6,6.9,6,347
2024-08-17T19:42:42.9844381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.89,10.411,7.6,6.9,6,346
2024-08-17T19:42:43.0468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.89,10.411,7.6,6.9,6,346
2024-08-17T19:42:43.1093954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.91,10.411,7.6,6.9,6,345
2024-08-17T19:42:43.1718676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.89,10.411,7.6,6.9,6,344
2024-08-17T19:42:43.2343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.89,10.411,7.6,6.9,6,344
2024-08-17T19:42:43.3125158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.89,10.411,7.6,6.9,6,344
2024-08-17T19:42:43.3750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.89,10.411,7.6,6.9,6,344
2024-08-17T19:42:43.4375197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.89,10.411,7.6,6.9,6,346
2024-08-17T19:42:43.4999180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,201.94,10.411,7.6,6.9,5,344
2024-08-17T19:42:43.5624604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,204.21,10.417,7.7,6.9,5,341
2024-08-17T19:42:43.6405081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.34,10.417,7.7,6.9,5,336
2024-08-17T19:42:43.7030348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,209.46,10.417,7.7,6.9,5,332
2024-08-17T19:42:43.7655250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,211.25,10.417,7.7,6.9,5,328
2024-08-17T19:42:43.8279738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.73,10.417,7.7,6.9,5,324
2024-08-17T19:42:43.9685991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,213.93,10.417,7.7,6.9,5,320
2024-08-17T19:42:44.0334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.85,10.417,7.7,6.9,5,316
2024-08-17T19:42:44.0936182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,215.39,10.417,7.7,6.9,5,313
2024-08-17T19:42:44.1560564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.8,10.417,7.7,6.9,5,310
2024-08-17T19:42:44.2185865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,216.17,10.417,7.7,6.9,5,306
2024-08-17T19:42:44.2966910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,216.32,10.417,7.7,6.9,5,303
2024-08-17T19:42:44.3591471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,216.38,10.417,7.7,6.9,5,300
2024-08-17T19:42:44.4216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,216.33,10.417,7.7,6.9,5,296
2024-08-17T19:42:44.4841436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,222.1,10.417,7.7,6.9,6,294
2024-08-17T19:42:44.5466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,221.98,10.417,7.7,6.9,6,293
2024-08-17T19:42:44.6247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,221.93,10.42,7.8,6.9,6,292
2024-08-17T19:42:44.6870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.64,10.42,7.8,6.9,6,290
2024-08-17T19:42:44.7497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,221.49,10.42,7.8,6.9,6,289
2024-08-17T19:42:44.8279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.33,10.42,7.8,6.9,6,288
2024-08-17T19:42:44.8751099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.16,10.42,7.8,6.9,6,287
2024-08-17T19:42:44.9371772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.99,10.42,7.8,6.9,6,286
2024-08-17T19:42:45.0152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.99,10.42,7.8,6.9,6,286
2024-08-17T19:42:45.0777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.62,10.42,7.8,6.9,6,284
2024-08-17T19:42:45.1402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.62,10.42,7.8,6.9,6,284
2024-08-17T19:42:45.2028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.62,10.42,7.8,6.9,6,284
2024-08-17T19:42:45.2652449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.62,10.42,7.8,6.9,6,284
2024-08-17T19:42:45.3433593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,220.62,10.42,7.8,6.9,6,284
2024-08-17T19:42:45.4057517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.99,10.42,7.8,6.9,6,286
2024-08-17T19:42:45.4683329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,235.7,10.42,7.8,6.9,9,288
2024-08-17T19:42:45.5307739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.49,10.42,7.8,6.9,9,290
2024-08-17T19:42:45.5932997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.27,10.42,7.8,6.9,9,292
2024-08-17T19:42:45.6713353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.03,10.42,7.8,6.9,9,294
2024-08-17T19:42:45.7339777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.79,10.42,7.8,6.9,9,296
2024-08-17T19:42:45.7963028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.5,10.428,7.8,6.9,9,298
2024-08-17T19:42:45.8588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.22,10.428,7.8,6.9,9,300
2024-08-17T19:42:45.9213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.28,10.428,7.8,6.9,9,303
2024-08-17T19:42:45.9995084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.62,10.428,7.8,6.9,9,304
2024-08-17T19:42:46.0618632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,242.3,10.428,7.8,6.9,9,306
2024-08-17T19:42:46.1243600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,242.95,10.428,7.8,6.9,9,308
2024-08-17T19:42:46.1869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.57,10.428,7.8,6.9,9,310
2024-08-17T19:42:46.2493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.17,10.428,7.8,6.9,9,312
2024-08-17T19:42:46.3275825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,245,10.428,7.8,6.9,9,315
2024-08-17T19:42:46.3900141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,245.26,10.428,7.8,6.9,9,316
2024-08-17T19:42:46.4524398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,245.75,10.428,7.8,6.9,9,318
2024-08-17T19:42:46.5149844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.3,10.428,7.8,6.9,10,318
2024-08-17T19:42:46.5774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.72,10.428,7.8,6.9,10,319
2024-08-17T19:42:46.6556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.72,10.428,7.8,6.9,10,319
2024-08-17T19:42:46.7180821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.72,10.428,7.8,6.9,10,319
2024-08-17T19:42:46.7804959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:46.8431055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:46.9055945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:46.9836600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:47.0461263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:47.1085963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.67,10.435,7.8,6.9,10,319
2024-08-17T19:42:47.1710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.67,10.435,7.8,6.9,10,319
2024-08-17T19:42:47.2336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:47.2960119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,253.25,10.435,7.8,6.9,10,318
2024-08-17T19:42:47.3741346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.67,10.435,7.8,6.9,10,319
2024-08-17T19:42:47.4367005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.49,10.435,7.8,6.9,10,321
2024-08-17T19:42:47.4990929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,237.81,10.435,7.8,6.9,8,323
2024-08-17T19:42:47.5616821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,237.67,10.435,7.8,6.9,8,325
2024-08-17T19:42:47.6241158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,237.42,10.435,7.8,6.9,8,327
2024-08-17T19:42:47.7022153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,237.05,10.435,7.8,6.9,8,329
2024-08-17T19:42:47.7647242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,237.05,10.435,7.8,6.9,8,329
2024-08-17T19:42:47.8271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,236.98,10.444,7.8,6.9,8,329
2024-08-17T19:42:47.8898125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,237.18,10.444,7.8,6.9,8,328
2024-08-17T19:42:47.9521699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.49,10.444,7.8,6.9,8,326
2024-08-17T19:42:48.0303080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,237.6,10.444,7.8,6.9,8,325
2024-08-17T19:42:48.0927845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,237.78,10.444,7.8,6.9,8,322
2024-08-17T19:42:48.1552820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.76,10.444,7.8,6.9,8,319
2024-08-17T19:42:48.2177897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,237.71,10.444,7.8,6.9,8,318
2024-08-17T19:42:48.2801904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,237.65,10.444,7.8,6.9,8,317
2024-08-17T19:42:48.3583456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.57,10.444,7.8,6.9,8,316
2024-08-17T19:42:48.4207297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.57,10.444,7.8,6.9,8,316
2024-08-17T19:42:48.4833488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.5458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.6083012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.6864419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.7490426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.8269974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.47,10.444,7.8,6.9,8,315
2024-08-17T19:42:48.8739076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,237.45,10.448,7.8,6.9,8,315
2024-08-17T19:42:48.9364052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,237.55,10.448,7.8,6.9,8,316
2024-08-17T19:42:48.9988526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,237.69,10.448,7.8,6.9,8,318
2024-08-17T19:42:49.0769660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,237.73,10.448,7.8,6.9,8,319
2024-08-17T19:42:49.1394861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,237.77,10.448,7.8,6.9,8,321
2024-08-17T19:42:49.2019951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,237.76,10.448,7.8,6.9,8,322
2024-08-17T19:42:49.2644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,237.72,10.448,7.8,6.9,8,323
2024-08-17T19:42:49.3425789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,237.46,10.448,7.8,6.9,8,326
2024-08-17T19:42:49.4050314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,237.15,10.448,7.8,6.9,8,328
2024-08-17T19:42:49.4675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.74,10.448,7.8,6.9,4,331
2024-08-17T19:42:49.5300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,202.95,10.448,7.8,6.9,4,333
2024-08-17T19:42:49.5924950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,202.11,10.448,7.8,6.9,4,335
2024-08-17T19:42:49.6550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.22,10.448,7.8,6.9,4,337
2024-08-17T19:42:49.7330976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.27,10.456,7.8,6.9,4,339
2024-08-17T19:42:49.7954610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.79,10.456,7.8,6.9,4,342
2024-08-17T19:42:49.8580745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.33,10.456,7.8,6.8,4,343
2024-08-17T19:42:49.9205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,196.73,10.456,7.8,6.8,4,346
2024-08-17T19:42:49.9830662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,195.04,10.456,7.8,6.8,4,349
2024-08-17T19:42:50.0612993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,192.7,10.456,7.8,6.8,4,353
2024-08-17T19:42:50.1236608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.27,10.456,7.8,6.8,4,357
2024-08-17T19:42:50.1861417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,187.8,10.456,7.8,6.8,4,1
2024-08-17T19:42:50.2486959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,184.72,10.456,7.8,6.8,4,6
2024-08-17T19:42:50.3111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,182.31,10.456,7.8,6.8,4,10
2024-08-17T19:42:50.3891921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,179.43,10.456,7.8,6.8,4,15
2024-08-17T19:42:50.4517393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,177.27,10.456,7.8,6.8,4,19
2024-08-17T19:42:50.5141863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,182.62,10.456,7.8,6.8,2,24
2024-08-17T19:42:50.5766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,182.02,10.461,7.8,6.8,2,27
2024-08-17T19:42:50.6391485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,181.45,10.461,7.8,6.8,2,30
2024-08-17T19:42:50.7171893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.91,10.461,7.8,6.8,2,33
2024-08-17T19:42:50.7796931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.23,10.461,7.8,6.8,2,37
2024-08-17T19:42:50.8421775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,179.76,10.461,7.8,6.8,2,40
2024-08-17T19:42:50.9047417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,178.92,10.461,7.8,6.8,2,46
2024-08-17T19:42:50.9671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,178.21,10.461,7.8,6.8,2,52
2024-08-17T19:42:51.0453324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,177.65,10.461,7.8,6.8,2,58
2024-08-17T19:42:51.1078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.18,10.461,7.8,6.8,2,65
2024-08-17T19:42:51.1703247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,176.89,10.461,7.8,6.8,2,72
2024-08-17T19:42:51.2327420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.78,10.461,7.8,6.8,2,79
2024-08-17T19:42:51.2953080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,176.84,10.461,7.8,6.8,2,86
2024-08-17T19:42:51.3577369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,177.01,10.461,7.8,6.8,2,92
2024-08-17T19:42:51.4358352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.19,10.461,7.8,6.8,2,96
2024-08-17T19:42:51.4983802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.54,10.461,7.8,6.8,2,102
2024-08-17T19:42:51.5609052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.81,10.469,7.7,6.8,2,107
2024-08-17T19:42:51.6232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.32,10.469,7.7,6.8,2,113
2024-08-17T19:42:51.6883956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,179.02,10.469,7.7,6.8,2,120
2024-08-17T19:42:51.7663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.8,10.469,7.7,6.8,2,127
2024-08-17T19:42:51.8288964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.41,10.469,7.7,6.8,2,132
2024-08-17T19:42:51.8913441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.67,10.469,7.7,6.8,2,134
2024-08-17T19:42:51.9538986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.8,10.469,7.7,6.8,2,135
2024-08-17T19:42:52.0163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.8,10.469,7.7,6.8,2,135
2024-08-17T19:42:52.0788283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.54,10.469,7.7,6.8,2,133
2024-08-17T19:42:52.1569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.29,10.469,7.7,6.8,2,131
2024-08-17T19:42:52.2195044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,180.04,10.469,7.7,6.8,2,129
2024-08-17T19:42:52.2819257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,179.68,10.469,7.7,6.8,2,126
2024-08-17T19:42:52.3444377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,179.45,10.469,7.7,6.8,2,124
2024-08-17T19:42:52.4069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,179.34,10.469,7.7,6.8,2,123
2024-08-17T19:42:52.4850597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,183.35,10.469,7.7,6.8,1,124
2024-08-17T19:42:52.5475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,183.35,10.469,7.7,6.8,1,124
2024-08-17T19:42:52.6100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,183.41,10.469,7.7,6.8,1,125
2024-08-17T19:42:52.6736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.46,10.473,7.7,6.8,1,126
2024-08-17T19:42:52.7350013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,183.58,10.473,7.7,6.8,1,128
2024-08-17T19:42:52.8131738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,183.64,10.473,7.7,6.8,1,129
2024-08-17T19:42:52.8755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,183.7,10.473,7.7,6.8,1,130
2024-08-17T19:42:52.9380465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,183.83,10.473,7.7,6.8,1,132
2024-08-17T19:42:53.0041571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,183.83,10.473,7.7,6.8,1,132
2024-08-17T19:42:53.0665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,183.83,10.473,7.7,6.8,1,132
2024-08-17T19:42:53.1290573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,183.7,10.473,7.7,6.8,1,130
2024-08-17T19:42:53.2071703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.52,10.473,7.7,6.8,1,127
2024-08-17T19:42:53.2696454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,183.19,10.473,7.7,6.8,1,121
2024-08-17T19:42:53.3321349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183,10.473,7.7,6.8,1,117
2024-08-17T19:42:53.3946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,182.74,10.473,7.7,6.8,1,111
2024-08-17T19:42:53.4571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187.7,10.473,7.7,6.8,0,106
2024-08-17T19:42:53.5352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187.7,10.473,7.7,6.8,0,99
2024-08-17T19:42:53.5977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187.7,10.473,7.7,6.8,0,93
2024-08-17T19:42:53.6601952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187.7,10.473,7.7,6.8,0,86
2024-08-17T19:42:53.7226816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,187.7,10.473,7.7,6.8,0,81
2024-08-17T19:42:53.7852925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,6.8,0,74
2024-08-17T19:42:53.8633393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,66
2024-08-17T19:42:53.9258010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,57
2024-08-17T19:42:53.9883805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,48
2024-08-17T19:42:54.0507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,38
2024-08-17T19:42:54.1132997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,28
2024-08-17T19:42:54.1757299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,19
2024-08-17T19:42:54.2607172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,9
2024-08-17T19:42:54.3163262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,359
2024-08-17T19:42:54.3788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,350
2024-08-17T19:42:54.4413215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,340
2024-08-17T19:42:54.5037737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,331
2024-08-17T19:42:54.5819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,322
2024-08-17T19:42:54.6443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,312
2024-08-17T19:42:54.7068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,304
2024-08-17T19:42:54.7693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.477,7.7,7,0,297
2024-08-17T19:42:54.8319069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,290
2024-08-17T19:42:54.9099329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,284
2024-08-17T19:42:54.9758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,279
2024-08-17T19:42:55.0381981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,274
2024-08-17T19:42:55.1005976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,268
2024-08-17T19:42:55.1632076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,264
2024-08-17T19:42:55.2256777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,258
2024-08-17T19:42:55.3037127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,253
2024-08-17T19:42:55.3662861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,248
2024-08-17T19:42:55.4286317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,244
2024-08-17T19:42:55.4913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,241
2024-08-17T19:42:55.5537421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,237
2024-08-17T19:42:55.6162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,236
2024-08-17T19:42:55.6943292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,233
2024-08-17T19:42:55.7568592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.8,10.482,7.8,7,0,232
2024-08-17T19:42:55.8193985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,230
2024-08-17T19:42:55.8817106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,229
2024-08-17T19:42:55.9599200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,229
2024-08-17T19:42:56.0224745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,228
2024-08-17T19:42:56.0848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,227
2024-08-17T19:42:56.1472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,227
2024-08-17T19:42:56.2098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,227
2024-08-17T19:42:56.2723025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,227
2024-08-17T19:42:56.3503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,229
2024-08-17T19:42:56.4129287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.7,10.485,7.7,7.1,0,231
2024-08-17T19:42:56.4753709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,191.78,10.485,7.7,7.1,1,233
2024-08-17T19:42:56.5378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,192.02,10.485,7.7,7.1,1,237
2024-08-17T19:42:56.6003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.33,10.485,7.7,7.1,1,243
2024-08-17T19:42:56.6784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192.6,10.485,7.7,7.1,1,249
2024-08-17T19:42:56.7410631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.82,10.485,7.7,7.1,1,255
2024-08-17T19:42:56.8369630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.99,10.492,7.7,7.1,1,261
2024-08-17T19:42:56.8682543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,193.1,10.492,7.7,7.1,1,267
2024-08-17T19:42:56.9306922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,193.16,10.492,7.7,7.1,1,272
2024-08-17T19:42:56.9932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,193.17,10.492,7.7,7.1,1,277
2024-08-17T19:42:57.0712086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,193.15,10.492,7.7,7.1,1,281
2024-08-17T19:42:57.1337594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,193.1,10.492,7.7,7.1,1,285
2024-08-17T19:42:57.1962734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,193.03,10.492,7.7,7.1,1,289
2024-08-17T19:42:57.2588168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,192.98,10.492,7.7,7.1,1,291
2024-08-17T19:42:57.3212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,192.89,10.492,7.7,7.1,1,294
2024-08-17T19:42:57.3993266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,192.79,10.492,7.7,7.1,1,297
2024-08-17T19:42:57.4618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,192.72,10.492,7.7,7.1,1,299
2024-08-17T19:42:57.5185056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,192.64,10.492,7.7,7.1,1,301
2024-08-17T19:42:57.5966542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.55,10.492,7.7,7.1,1,303
2024-08-17T19:42:57.6634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,192.5,10.492,7.7,7.1,1,304
2024-08-17T19:42:57.7217120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,192.34,10.502,7.7,7.1,1,307
2024-08-17T19:42:57.7840871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,192.29,10.502,7.7,7.1,1,308
2024-08-17T19:42:57.8466578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,192.11,10.502,7.7,7.2,1,311
2024-08-17T19:42:57.9247304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,191.93,10.502,7.7,7.2,1,314
2024-08-17T19:42:57.9871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,191.66,10.502,7.7,7.2,1,318
2024-08-17T19:42:58.0496772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,191.44,10.502,7.7,7.2,1,321
2024-08-17T19:42:58.1120737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,191.13,10.502,7.7,7.2,1,325
2024-08-17T19:42:58.1746083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,190.71,10.502,7.7,7.2,1,330
2024-08-17T19:42:58.2527934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,190.27,10.502,7.7,7.2,1,335
2024-08-17T19:42:58.3152071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,189.89,10.502,7.7,7.2,1,339
2024-08-17T19:42:58.3777858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,189.5,10.502,7.7,7.2,1,343
2024-08-17T19:42:58.4403974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189.1,10.502,7.7,7.2,1,347
2024-08-17T19:42:58.5027060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.7,10.502,7.7,7.2,0,351
2024-08-17T19:42:58.5808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,354
2024-08-17T19:42:58.6432977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,355
2024-08-17T19:42:58.7057271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,357
2024-08-17T19:42:58.7682730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,357
2024-08-17T19:42:58.8308642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,357
2024-08-17T19:42:58.8932646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,357
2024-08-17T19:42:58.9714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,357
2024-08-17T19:42:59.0338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,354
2024-08-17T19:42:59.0963028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,351
2024-08-17T19:42:59.1587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,346
2024-08-17T19:42:59.2213041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,342
2024-08-17T19:42:59.2994090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,336
2024-08-17T19:42:59.3617957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,329
2024-08-17T19:42:59.4244580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.8,10.503,7.8,7.2,0,324
2024-08-17T19:42:59.4869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,191.83,10.503,7.8,7.2,1,317
2024-08-17T19:42:59.5492013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,192.32,10.505,7.9,7.2,1,311
2024-08-17T19:42:59.6274532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.7,10.505,7.9,7.2,1,304
2024-08-17T19:42:59.6898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,192.99,10.505,7.9,7.2,1,297
2024-08-17T19:42:59.7524423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,193.2,10.505,7.9,7.2,1,290
2024-08-17T19:42:59.8305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,193.32,10.505,7.9,7.2,1,283
2024-08-17T19:42:59.8774814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,193.36,10.505,7.9,7.2,1,278
2024-08-17T19:42:59.9565154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,193.36,10.505,7.9,7.2,1,274
2024-08-17T19:43:00.0179946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,193.33,10.505,7.9,7.2,1,270
2024-08-17T19:43:00.0804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193.28,10.505,7.9,7.2,1,266
2024-08-17T19:43:00.1429908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,193.24,10.505,7.9,7.2,1,264
2024-08-17T19:43:00.2055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,193.2,10.505,7.9,7.2,1,262
2024-08-17T19:43:00.2836159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.18,10.505,7.9,7.2,1,261
2024-08-17T19:43:00.3461002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.18,10.505,7.9,7.2,1,261
2024-08-17T19:43:00.4086092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,193.2,10.505,7.9,7.2,1,262
2024-08-17T19:43:00.4710557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,187.9,10.505,7.9,7.2,0,264
2024-08-17T19:43:00.5335353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,265
2024-08-17T19:43:00.6116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,268
2024-08-17T19:43:00.6740162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,272
2024-08-17T19:43:00.7366134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,275
2024-08-17T19:43:00.7991195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,279
2024-08-17T19:43:00.8616366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,283
2024-08-17T19:43:00.9241378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,287
2024-08-17T19:43:01.0022296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,290
2024-08-17T19:43:01.0647402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,295
2024-08-17T19:43:01.1272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,298
2024-08-17T19:43:01.1896465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,302
2024-08-17T19:43:01.2521702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,305
2024-08-17T19:43:01.3301356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,308
2024-08-17T19:43:01.3927733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,312
2024-08-17T19:43:01.4552552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,316
2024-08-17T19:43:01.5177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,321
2024-08-17T19:43:01.5801916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,326
2024-08-17T19:43:01.6583493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,331
2024-08-17T19:43:01.7206956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.507,8,7.2,0,336
2024-08-17T19:43:01.7833719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,342
2024-08-17T19:43:01.8457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,346
2024-08-17T19:43:01.9082211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,350
2024-08-17T19:43:01.9864392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,356
2024-08-17T19:43:02.0489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,0
2024-08-17T19:43:02.1112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,6
2024-08-17T19:43:02.1737518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,11
2024-08-17T19:43:02.2363596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,17
2024-08-17T19:43:02.3144206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,22
2024-08-17T19:43:02.3769540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,29
2024-08-17T19:43:02.4394223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,34
2024-08-17T19:43:02.5019900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.505,8,7.2,0,40
2024-08-17T19:43:02.5644144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,46
2024-08-17T19:43:02.6424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,52
2024-08-17T19:43:02.7049295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,57
2024-08-17T19:43:02.7674986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,62
2024-08-17T19:43:02.8300561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,66
2024-08-17T19:43:02.8925612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,70
2024-08-17T19:43:02.9705538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,73
2024-08-17T19:43:03.0330070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,75
2024-08-17T19:43:03.0954853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,78
2024-08-17T19:43:03.1579548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,79
2024-08-17T19:43:03.2204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,81
2024-08-17T19:43:03.2830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,83
2024-08-17T19:43:03.3610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,85
2024-08-17T19:43:03.4235634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,86
2024-08-17T19:43:03.4861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.506,8,7.2,0,87
2024-08-17T19:43:03.5486135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,90
2024-08-17T19:43:03.6108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,91
2024-08-17T19:43:03.6891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,93
2024-08-17T19:43:03.7516935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,94
2024-08-17T19:43:03.8298518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,94
2024-08-17T19:43:03.8766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,94
2024-08-17T19:43:03.9391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,94
2024-08-17T19:43:04.0172105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,93
2024-08-17T19:43:04.0796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,93
2024-08-17T19:43:04.1421983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,92
2024-08-17T19:43:04.2045639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,91
2024-08-17T19:43:04.2671709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,91
2024-08-17T19:43:04.3453024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,93
2024-08-17T19:43:04.4076795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,95
2024-08-17T19:43:04.4702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.509,8,7.2,0,97
2024-08-17T19:43:04.5327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.2,0,100
2024-08-17T19:43:04.5952420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.2,0,104
2024-08-17T19:43:04.6733685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.2,0,109
2024-08-17T19:43:04.7358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.2,0,113
2024-08-17T19:43:04.7983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.2,0,117
2024-08-17T19:43:04.8608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,121
2024-08-17T19:43:04.9234622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,125
2024-08-17T19:43:05.0014336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,128
2024-08-17T19:43:05.0638621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,131
2024-08-17T19:43:05.1264147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,135
2024-08-17T19:43:05.1888213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,137
2024-08-17T19:43:05.2513703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,139
2024-08-17T19:43:05.3295160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,140
2024-08-17T19:43:05.3919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,142
2024-08-17T19:43:05.4544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,142
2024-08-17T19:43:05.5169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188,10.513,8,7.1,0,143
2024-08-17T19:43:05.5794028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7.1,0,144
2024-08-17T19:43:05.6418468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7.1,0,146
2024-08-17T19:43:05.7200712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7.1,0,149
2024-08-17T19:43:05.7825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7.1,0,152
2024-08-17T19:43:05.8449170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,157
2024-08-17T19:43:05.9074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,161
2024-08-17T19:43:05.9700550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,164
2024-08-17T19:43:06.0480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,167
2024-08-17T19:43:06.1105467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,171
2024-08-17T19:43:06.1730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,174
2024-08-17T19:43:06.2355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,175
2024-08-17T19:43:06.2980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,175
2024-08-17T19:43:06.3761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,175
2024-08-17T19:43:06.4386158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,175
2024-08-17T19:43:06.5011100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.521,8,7,0,175
2024-08-17T19:43:06.5636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,7,0,175
2024-08-17T19:43:06.6261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,7,0,175
2024-08-17T19:43:06.7041772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,7,0,175
2024-08-17T19:43:06.7668443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,7,0,180
2024-08-17T19:43:06.8292999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,182
2024-08-17T19:43:06.8916701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,183
2024-08-17T19:43:06.9541207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,186
2024-08-17T19:43:07.0323311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,187
2024-08-17T19:43:07.0947338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,189
2024-08-17T19:43:07.1572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,192
2024-08-17T19:43:07.2196463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,195
2024-08-17T19:43:07.2822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,200
2024-08-17T19:43:07.3603429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,205
2024-08-17T19:43:07.4227268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,211
2024-08-17T19:43:07.4852915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.523,8,6.9,0,218
2024-08-17T19:43:07.5478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.9,0,224
2024-08-17T19:43:07.6102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.9,0,231
2024-08-17T19:43:07.6883310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.9,0,236
2024-08-17T19:43:07.7509829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.9,0,243
2024-08-17T19:43:07.8289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,249
2024-08-17T19:43:07.8758856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,256
2024-08-17T19:43:07.9383684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,260
2024-08-17T19:43:08.0008200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,266
2024-08-17T19:43:08.0789431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,271
2024-08-17T19:43:08.1413068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,276
2024-08-17T19:43:08.2039358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,282
2024-08-17T19:43:08.2664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,288
2024-08-17T19:43:08.3288898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,293
2024-08-17T19:43:08.4069529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,299
2024-08-17T19:43:08.4694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,304
2024-08-17T19:43:08.5319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.518,8,6.8,0,310
2024-08-17T19:43:08.5944211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.8,0,315
2024-08-17T19:43:08.6569619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.8,0,320
2024-08-17T19:43:08.7350282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.8,0,322
2024-08-17T19:43:08.7975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.8,0,323
2024-08-17T19:43:08.8600348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,324
2024-08-17T19:43:08.9225132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,324
2024-08-17T19:43:08.9898547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,323
2024-08-17T19:43:09.0522425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,321
2024-08-17T19:43:09.1148341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,317
2024-08-17T19:43:09.1928911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,314
2024-08-17T19:43:09.2553745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,308
2024-08-17T19:43:09.3178773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,302
2024-08-17T19:43:09.3804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188,10.519,8,6.7,0,295
2024-08-17T19:43:09.4428656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.9,10.519,8,6.7,2,288
2024-08-17T19:43:09.5209691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,198.95,10.519,8,6.7,2,280
2024-08-17T19:43:09.5835132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,198.79,10.519,8,6.7,2,272
2024-08-17T19:43:09.6459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.39,10.523,7.9,6.7,2,265
2024-08-17T19:43:09.7084009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,197.88,10.523,7.9,6.7,2,257
2024-08-17T19:43:09.7710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,197.22,10.523,7.9,6.7,2,249
2024-08-17T19:43:09.8490718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,196.43,10.523,7.9,6.7,2,241
2024-08-17T19:43:09.9115550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,195.51,10.523,7.9,6.7,2,233
2024-08-17T19:43:09.9741159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,194.5,10.523,7.9,6.7,2,225
2024-08-17T19:43:10.0365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,193.54,10.523,7.9,6.7,2,218
2024-08-17T19:43:10.0988328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,192.54,10.523,7.9,6.7,2,211
2024-08-17T19:43:10.1770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.64,10.523,7.9,6.7,2,205
2024-08-17T19:43:10.2478001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.03,10.523,7.9,6.7,2,201
2024-08-17T19:43:10.3022043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,190.72,10.523,7.9,6.7,2,199
2024-08-17T19:43:10.3644051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,190.72,10.523,7.9,6.7,2,199
2024-08-17T19:43:10.4270246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,190.87,10.523,7.9,6.7,2,200
2024-08-17T19:43:10.5050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,189.76,10.523,7.9,6.7,1,203
2024-08-17T19:43:10.5675718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,190.16,10.523,7.9,6.7,1,208
2024-08-17T19:43:10.6301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,190.63,10.523,7.9,6.7,1,214
2024-08-17T19:43:10.6924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.14,10.523,7.9,6.7,1,221
2024-08-17T19:43:10.7551227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,191.69,10.523,7.9,6.7,1,229
2024-08-17T19:43:10.8352128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.07,10.528,7.8,6.7,1,237
2024-08-17T19:43:10.8977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.53,10.528,7.8,6.7,1,246
2024-08-17T19:43:10.9602268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.91,10.528,7.8,6.7,1,256
2024-08-17T19:43:11.0225746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,193.14,10.528,7.8,6.7,1,265
2024-08-17T19:43:11.0852582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,193.24,10.528,7.8,6.7,1,273
2024-08-17T19:43:11.1476022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,193.23,10.528,7.8,6.7,1,281
2024-08-17T19:43:11.2258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,193.1,10.528,7.8,6.7,1,290
2024-08-17T19:43:11.2881962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,192.89,10.528,7.8,6.7,1,297
2024-08-17T19:43:11.3505465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,192.61,10.528,7.8,6.7,1,304
2024-08-17T19:43:11.4131992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,192.29,10.528,7.8,6.7,1,310
2024-08-17T19:43:11.4756365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.8,10.528,7.8,6.7,0,317
2024-08-17T19:43:11.5537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.8,10.528,7.8,6.7,0,322
2024-08-17T19:43:11.6162314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.8,10.528,7.8,6.7,0,327
2024-08-17T19:43:11.6787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.8,10.528,7.8,6.7,0,332
2024-08-17T19:43:11.7411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.8,10.528,7.8,6.7,0,336
2024-08-17T19:43:11.8349157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,340
2024-08-17T19:43:11.8661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,343
2024-08-17T19:43:11.9443154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,346
2024-08-17T19:43:12.0068181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,349
2024-08-17T19:43:12.0692540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,352
2024-08-17T19:43:12.1316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,354
2024-08-17T19:43:12.1944000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,357
2024-08-17T19:43:12.2723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,359
2024-08-17T19:43:12.3349848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,1
2024-08-17T19:43:12.3972783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.7,10.53,7.7,6.7,0,2
2024-08-17T19:43:12.4599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.39,10.53,7.7,6.7,1,4
2024-08-17T19:43:12.5223037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.39,10.53,7.7,6.7,1,4
2024-08-17T19:43:12.6003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.6,10.53,7.7,6.7,1,2
2024-08-17T19:43:12.6629158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.91,10.53,7.7,6.7,1,359
2024-08-17T19:43:12.7254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.54,10.53,7.7,6.7,1,353
2024-08-17T19:43:12.7879446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.25,10.53,7.7,6.7,1,346
2024-08-17T19:43:12.8504120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,189.82,10.531,7.6,6.7,1,339
2024-08-17T19:43:12.9284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,190.47,10.531,7.6,6.7,1,332
2024-08-17T19:43:12.9910769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.05,10.531,7.6,6.7,1,325
2024-08-17T19:43:13.0534209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,191.43,10.531,7.6,6.7,1,320
2024-08-17T19:43:13.1158442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,191.84,10.531,7.6,6.7,1,314
2024-08-17T19:43:13.1784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,192.19,10.531,7.6,6.7,1,308
2024-08-17T19:43:13.2565441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,192.4,10.531,7.6,6.7,1,304
2024-08-17T19:43:13.3190353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,192.57,10.531,7.6,6.7,1,300
2024-08-17T19:43:13.3816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,192.69,10.531,7.6,6.7,1,297
2024-08-17T19:43:13.4439897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.07,10.531,7.6,6.7,3,293
2024-08-17T19:43:13.5064998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,204.15,10.531,7.6,6.7,3,288
2024-08-17T19:43:13.5846257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,204.08,10.531,7.6,6.7,3,282
2024-08-17T19:43:13.6470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.83,10.531,7.6,6.7,3,276
2024-08-17T19:43:13.7095223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.27,10.531,7.6,6.7,3,268
2024-08-17T19:43:13.7720658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.69,10.531,7.6,6.7,3,262
2024-08-17T19:43:13.8345016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,202,10.531,7.6,6.8,3,256
2024-08-17T19:43:13.9127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,201.34,10.531,7.6,6.8,3,251
2024-08-17T19:43:13.9752367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.91,10.531,7.6,6.8,3,248
2024-08-17T19:43:14.0376911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.76,10.531,7.6,6.8,3,247
2024-08-17T19:43:14.1001318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.76,10.531,7.6,6.8,3,247
2024-08-17T19:43:14.1625965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.76,10.531,7.6,6.8,3,247
2024-08-17T19:43:14.2251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.91,10.531,7.6,6.8,3,248
2024-08-17T19:43:14.3032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.91,10.531,7.6,6.8,3,248
2024-08-17T19:43:14.3657104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,201.2,10.531,7.6,6.8,3,250
2024-08-17T19:43:14.4280665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,201.34,10.531,7.6,6.8,3,251
2024-08-17T19:43:14.4906457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.74,10.531,7.6,6.8,3,254
2024-08-17T19:43:14.5582482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,202.16,10.531,7.5,6.8,3,258
2024-08-17T19:43:14.6313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,202.81,10.531,7.5,6.8,3,264
2024-08-17T19:43:14.6937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.35,10.531,7.5,6.8,3,270
2024-08-17T19:43:14.7562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,203.63,10.531,7.5,6.8,3,274
2024-08-17T19:43:14.8342986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.92,10.531,7.5,6.8,3,280
2024-08-17T19:43:14.8812558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.05,10.531,7.5,6.8,3,286
2024-08-17T19:43:14.9593139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,203.96,10.531,7.5,6.8,3,293
2024-08-17T19:43:15.0218280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.6,10.531,7.5,6.8,3,300
2024-08-17T19:43:15.0843738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.05,10.531,7.5,6.8,3,306
2024-08-17T19:43:15.1468583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,202.56,10.531,7.5,6.8,3,310
2024-08-17T19:43:15.2092694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.95,10.531,7.5,6.8,3,314
2024-08-17T19:43:15.2874092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,201.6,10.531,7.5,6.8,3,316
2024-08-17T19:43:15.3497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,201.6,10.531,7.5,6.8,3,316
2024-08-17T19:43:15.4124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,201.42,10.531,7.5,6.8,3,317
2024-08-17T19:43:15.4748202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,207.6,10.531,7.5,6.8,4,316
2024-08-17T19:43:15.5373360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,207.8,10.531,7.5,6.8,4,315
2024-08-17T19:43:15.6154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,208.35,10.531,7.5,6.8,4,312
2024-08-17T19:43:15.6778858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,208.51,10.531,7.5,6.8,4,311
2024-08-17T19:43:15.7403526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.93,10.531,7.5,6.8,4,308
2024-08-17T19:43:15.8341191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.05,10.531,7.5,6.8,4,307
2024-08-17T19:43:15.8654842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.26,10.531,7.5,6.8,4,305
2024-08-17T19:43:15.9435597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.36,10.531,7.5,6.8,4,304
2024-08-17T19:43:16.0059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.36,10.531,7.5,6.8,4,304
2024-08-17T19:43:16.0727352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.44,10.531,7.5,6.8,4,303
2024-08-17T19:43:16.1352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,209.58,10.531,7.5,6.8,4,301
2024-08-17T19:43:16.2019149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.64,10.531,7.5,6.8,4,300
2024-08-17T19:43:16.2644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,209.73,10.531,7.5,6.8,4,298
2024-08-17T19:43:16.3269494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,209.79,10.531,7.5,6.8,4,296
2024-08-17T19:43:16.3894864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.82,10.531,7.5,6.8,4,294
2024-08-17T19:43:16.4675496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.82,10.531,7.5,6.8,4,294
2024-08-17T19:43:16.5300515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.82,10.531,7.5,6.8,4,294
2024-08-17T19:43:16.5923875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.81,10.535,7.5,6.8,4,294
2024-08-17T19:43:16.6620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.81,10.535,7.5,6.8,4,294
2024-08-17T19:43:16.7174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,209.78,10.535,7.5,6.8,4,296
2024-08-17T19:43:16.7956599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.76,10.535,7.5,6.8,4,297
2024-08-17T19:43:16.8581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.63,10.535,7.5,6.8,4,300
2024-08-17T19:43:16.9204842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,209.57,10.535,7.5,6.8,4,301
2024-08-17T19:43:16.9831119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.43,10.535,7.5,6.8,4,303
2024-08-17T19:43:17.0453821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.35,10.535,7.5,6.8,4,304
2024-08-17T19:43:17.1079159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.04,10.535,7.5,6.8,4,307
2024-08-17T19:43:17.1860989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.65,10.535,7.5,6.8,4,310
2024-08-17T19:43:17.2485788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,208.34,10.535,7.5,6.8,4,312
2024-08-17T19:43:17.3111382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,207.79,10.535,7.5,6.8,4,315
2024-08-17T19:43:17.3735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.38,10.535,7.5,6.8,4,317
2024-08-17T19:43:17.4359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.92,10.535,7.5,6.8,4,319
2024-08-17T19:43:17.5141941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.92,10.535,7.5,6.8,4,319
2024-08-17T19:43:17.5766258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.79,10.537,7.6,6.8,4,320
2024-08-17T19:43:17.6391464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.79,10.537,7.6,6.8,4,320
2024-08-17T19:43:17.7015150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.79,10.537,7.6,6.8,4,320
2024-08-17T19:43:17.7641102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.04,10.537,7.6,6.8,4,319
2024-08-17T19:43:17.8422203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.04,10.537,7.6,6.8,4,319
2024-08-17T19:43:17.9047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.27,10.537,7.6,6.8,4,318
2024-08-17T19:43:17.9673085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,207.5,10.537,7.6,6.8,4,317
2024-08-17T19:43:18.0297337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.71,10.537,7.6,6.8,4,316
2024-08-17T19:43:18.0921870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,207.91,10.537,7.6,6.8,4,315
2024-08-17T19:43:18.1702564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.28,10.537,7.6,6.8,4,313
2024-08-17T19:43:18.2327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,208.61,10.537,7.6,6.8,4,311
2024-08-17T19:43:18.2953340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.9,10.537,7.6,6.8,4,309
2024-08-17T19:43:18.3577804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,209.15,10.537,7.6,6.8,4,307
2024-08-17T19:43:18.4202753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,209.15,10.537,7.6,6.8,4,307
2024-08-17T19:43:18.4984303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.36,10.537,7.6,6.8,4,305
2024-08-17T19:43:18.5608366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.36,10.535,7.6,6.8,4,305
2024-08-17T19:43:18.6232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.46,10.535,7.6,6.8,4,304
2024-08-17T19:43:18.6857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.46,10.535,7.6,6.8,4,304
2024-08-17T19:43:18.7483564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.46,10.535,7.6,6.8,4,304
2024-08-17T19:43:18.8264013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.36,10.535,7.6,6.8,4,305
2024-08-17T19:43:18.8888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,209.15,10.535,7.6,6.8,4,307
2024-08-17T19:43:18.9514236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.9,10.535,7.6,6.8,4,309
2024-08-17T19:43:19.0138725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.29,10.535,7.6,6.8,4,313
2024-08-17T19:43:19.0762951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.5,10.535,7.6,6.8,4,317
2024-08-17T19:43:19.1545092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.54,10.535,7.6,6.8,4,321
2024-08-17T19:43:19.2169835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,204.75,10.535,7.6,6.8,4,327
2024-08-17T19:43:19.2794350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.93,10.535,7.6,6.8,4,332
2024-08-17T19:43:19.3418797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,200.35,10.535,7.6,6.8,4,338
2024-08-17T19:43:19.4042952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.9,10.535,7.6,6.8,4,343
2024-08-17T19:43:19.4667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.87,10.535,7.6,6.8,5,349
2024-08-17T19:43:19.5450885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,193.66,10.539,7.6,6.8,5,354
2024-08-17T19:43:19.6074237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,189.22,10.539,7.6,6.8,5,359
2024-08-17T19:43:19.6698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.62,10.539,7.6,6.8,5,3
2024-08-17T19:43:19.7324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,182.94,10.539,7.6,6.8,5,6
2024-08-17T19:43:19.7949152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,180.33,10.539,7.6,6.8,5,9
2024-08-17T19:43:19.8730513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,177.74,10.539,7.6,6.9,5,12
2024-08-17T19:43:19.9356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,176.14,10.539,7.6,6.9,5,14
2024-08-17T19:43:19.9980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,174.6,10.539,7.6,6.9,5,16
2024-08-17T19:43:20.0604505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,173.14,10.539,7.6,6.9,5,18
2024-08-17T19:43:20.1229651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,172.43,10.539,7.6,6.9,5,19
2024-08-17T19:43:20.2012370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,172.43,10.539,7.6,6.9,5,19
2024-08-17T19:43:20.2635967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,172.43,10.539,7.6,6.9,5,19
2024-08-17T19:43:20.3260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,172.43,10.539,7.6,6.9,5,19
2024-08-17T19:43:20.3886055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,172.43,10.539,7.6,6.9,5,19
2024-08-17T19:43:20.4511240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,178.09,10.539,7.6,6.9,4,17
2024-08-17T19:43:20.5291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,179.17,10.539,7.6,6.9,4,15
2024-08-17T19:43:20.5916241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,181.42,10.539,7.6,6.9,4,11
2024-08-17T19:43:20.6541053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,183.18,10.539,7.6,6.9,4,8
2024-08-17T19:43:20.7166231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,184.98,10.539,7.6,6.9,4,5
2024-08-17T19:43:20.7791356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.42,10.539,7.6,6.9,4,1
2024-08-17T19:43:20.8437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.8,10.539,7.6,7,4,357
2024-08-17T19:43:20.9218339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,192.2,10.539,7.6,7,4,353
2024-08-17T19:43:20.9843181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,193.95,10.539,7.6,7,4,350
2024-08-17T19:43:21.0468339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,196.2,10.539,7.6,7,4,346
2024-08-17T19:43:21.1092754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,198.31,10.539,7.6,7,4,342
2024-08-17T19:43:21.1718619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,200.71,10.539,7.6,7,4,337
2024-08-17T19:43:21.2499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,202.03,10.539,7.6,7,4,334
2024-08-17T19:43:21.3124320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,203.61,10.539,7.6,7,4,330
2024-08-17T19:43:21.3748200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,204.67,10.539,7.6,7,4,327
2024-08-17T19:43:21.4373346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.77,10.539,7.6,7,3,325
2024-08-17T19:43:21.4998164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,200.24,10.539,7.6,7,3,323
2024-08-17T19:43:21.5780477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,200.47,10.539,7.6,7,3,322
2024-08-17T19:43:21.6404193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:21.7028900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:21.7653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:21.8279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:21.9060027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:21.9685249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:22.0310043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:22.0934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.69,10.538,7.6,7,3,321
2024-08-17T19:43:22.1559217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.9,10.538,7.6,7,3,320
2024-08-17T19:43:22.2184524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.1,10.538,7.6,7,3,319
2024-08-17T19:43:22.2966203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.1,10.538,7.6,7,3,319
2024-08-17T19:43:22.3590177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.1,10.538,7.6,7,3,319
2024-08-17T19:43:22.4215219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.1,10.538,7.6,7,3,319
2024-08-17T19:43:22.4841530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.9,10.538,7.6,7,3,320
2024-08-17T19:43:22.5464738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,200.68,10.541,7.6,7,3,321
2024-08-17T19:43:22.6245616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,200.46,10.541,7.6,7,3,322
2024-08-17T19:43:22.6870425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.24,10.541,7.6,7,3,323
2024-08-17T19:43:22.7495506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.76,10.541,7.6,7,3,325
2024-08-17T19:43:22.8120603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,199.26,10.541,7.6,7,3,327
2024-08-17T19:43:22.8745008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199,10.541,7.6,7,3,328
2024-08-17T19:43:22.9527913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,198.46,10.541,7.6,7,3,330
2024-08-17T19:43:23.0151734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.89,10.541,7.6,7,3,332
2024-08-17T19:43:23.0776828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197.6,10.541,7.6,7,3,333
2024-08-17T19:43:23.1400750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.99,10.541,7.6,7,3,335
2024-08-17T19:43:23.2025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.99,10.541,7.6,7,3,335
2024-08-17T19:43:23.2807465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,196.68,10.541,7.6,7,3,336
2024-08-17T19:43:23.3432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.99,10.541,7.6,7,3,335
2024-08-17T19:43:23.4056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.99,10.541,7.6,7,3,335
2024-08-17T19:43:23.4681035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,193.63,10.541,7.6,7,2,333
2024-08-17T19:43:23.5306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.82,10.541,7.6,7,2,332
2024-08-17T19:43:23.6087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,194.19,10.537,7.6,7,2,330
2024-08-17T19:43:23.6712272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,194.71,10.537,7.6,7,2,327
2024-08-17T19:43:23.7336518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,195.36,10.537,7.6,7,2,323
2024-08-17T19:43:23.7971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.81,10.537,7.6,7,2,320
2024-08-17T19:43:23.8586667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,196.36,10.537,7.6,7,2,316
2024-08-17T19:43:23.9368275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,196.49,10.537,7.6,7,2,315
2024-08-17T19:43:23.9992794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,196.85,10.537,7.6,7,2,312
2024-08-17T19:43:24.0618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,197.27,10.537,7.6,7,2,308
2024-08-17T19:43:24.1242853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.72,10.537,7.6,7,2,303
2024-08-17T19:43:24.1867864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,198.12,10.537,7.6,7,2,297
2024-08-17T19:43:24.2649204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,198.39,10.537,7.6,7,2,291
2024-08-17T19:43:24.3274905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,198.53,10.537,7.6,7,2,284
2024-08-17T19:43:24.3897935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,198.51,10.537,7.6,7,2,277
2024-08-17T19:43:24.4523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.44,10.537,7.6,7,4,271
2024-08-17T19:43:24.5148501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.62,10.537,7.6,7,4,265
2024-08-17T19:43:24.5773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.9,10.543,7.5,7,4,261
2024-08-17T19:43:24.6554207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.22,10.543,7.5,7,4,257
2024-08-17T19:43:24.7179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.86,10.543,7.5,7,4,255
2024-08-17T19:43:24.7804530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.86,10.543,7.5,7,4,255
2024-08-17T19:43:24.8429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.88,10.543,7.5,7.1,4,255
2024-08-17T19:43:24.9053850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.24,10.543,7.5,7.1,4,257
2024-08-17T19:43:24.9835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.75,10.543,7.5,7.1,4,260
2024-08-17T19:43:25.0461322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.39,10.543,7.5,7.1,4,264
2024-08-17T19:43:25.1085139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.35,10.543,7.5,7.1,4,271
2024-08-17T19:43:25.1709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,209.1,10.543,7.5,7.1,4,278
2024-08-17T19:43:25.2333848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.6,10.543,7.5,7.1,4,285
2024-08-17T19:43:25.3115119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,209.8,10.543,7.5,7.1,4,293
2024-08-17T19:43:25.3740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.6,10.543,7.5,7.1,4,300
2024-08-17T19:43:25.4365250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,215.61,10.543,7.5,7.1,5,305
2024-08-17T19:43:25.4989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.37,10.543,7.5,7.1,5,308
2024-08-17T19:43:25.5615588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.02,10.541,7.5,7.1,5,311
2024-08-17T19:43:25.6396075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,214.72,10.541,7.5,7.1,5,313
2024-08-17T19:43:25.7020628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.36,10.541,7.5,7.1,5,315
2024-08-17T19:43:25.7645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,214.16,10.541,7.5,7.1,5,316
2024-08-17T19:43:25.8271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,213.94,10.541,7.5,7.1,5,317
2024-08-17T19:43:25.8896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,214.16,10.541,7.5,7.1,5,316
2024-08-17T19:43:25.9676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,214.54,10.541,7.5,7.1,5,314
2024-08-17T19:43:26.0301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,215.15,10.541,7.5,7.1,5,310
2024-08-17T19:43:26.0926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,215.73,10.541,7.5,7.1,5,303
2024-08-17T19:43:26.1551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.8,10.541,7.5,7.1,5,297
2024-08-17T19:43:26.2176151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.56,10.541,7.5,7.1,5,291
2024-08-17T19:43:26.2957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.04,10.541,7.5,7.1,5,285
2024-08-17T19:43:26.3582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.29,10.541,7.5,7.1,5,279
2024-08-17T19:43:26.4206425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.83,10.541,7.5,7.1,5,276
2024-08-17T19:43:26.4831558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.87,10.541,7.5,7.1,7,273
2024-08-17T19:43:26.5456606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.57,10.543,7.5,7.1,7,272
2024-08-17T19:43:26.6238583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.57,10.543,7.5,7.1,7,272
2024-08-17T19:43:26.6862339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.57,10.543,7.5,7.1,7,272
2024-08-17T19:43:26.7487799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,222.16,10.543,7.5,7.1,7,274
2024-08-17T19:43:26.8269015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.71,10.543,7.5,7,7,276
2024-08-17T19:43:26.8737243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.1,10.543,7.5,7,7,281
2024-08-17T19:43:26.9361978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,225.13,10.543,7.5,7,7,285
2024-08-17T19:43:27.0144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.3,10.543,7.5,7,7,290
2024-08-17T19:43:27.0767323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.32,10.543,7.5,7,7,295
2024-08-17T19:43:27.1393068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,228.15,10.543,7.5,7,7,300
2024-08-17T19:43:27.2017967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.54,10.543,7.5,7,7,303
2024-08-17T19:43:27.2643590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.75,10.543,7.5,7,7,305
2024-08-17T19:43:27.3424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,228.98,10.543,7.5,7,7,308
2024-08-17T19:43:27.4048870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.03,10.543,7.5,7,7,309
2024-08-17T19:43:27.4673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236.18,10.543,7.5,7,8,311
2024-08-17T19:43:27.5298225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236.18,10.543,7.5,7,8,311
2024-08-17T19:43:27.5923472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236.14,10.551,7.5,7,8,311
2024-08-17T19:43:27.6704366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,236.14,10.551,7.5,7,8,311
2024-08-17T19:43:27.7350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.84,10.551,7.5,7,8,309
2024-08-17T19:43:27.8306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.67,10.551,7.5,7,8,308
2024-08-17T19:43:27.8619160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.49,10.551,7.5,7,8,307
2024-08-17T19:43:27.9245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.89,10.551,7.5,7,8,304
2024-08-17T19:43:27.9870340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.68,10.551,7.5,7,8,303
2024-08-17T19:43:28.0649023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.22,10.551,7.5,7,8,301
2024-08-17T19:43:28.1276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.1899599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.2525094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.3150484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.3775258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.4556526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,233.98,10.551,7.5,7,8,300
2024-08-17T19:43:28.5180768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,233.48,10.551,7.5,7,8,298
2024-08-17T19:43:28.5804888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,233.02,10.554,7.6,7,8,296
2024-08-17T19:43:28.6430797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.18,10.554,7.6,7,8,293
2024-08-17T19:43:28.7079180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,231.3,10.554,7.6,7,8,290
2024-08-17T19:43:28.7860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,230.06,10.554,7.6,7,8,286
2024-08-17T19:43:28.8486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,229.08,10.554,7.6,7,8,283
2024-08-17T19:43:28.9109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,228.75,10.554,7.6,7,8,282
2024-08-17T19:43:28.9737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.74,10.554,7.6,7,8,279
2024-08-17T19:43:29.0361267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.74,10.554,7.6,7,8,279
2024-08-17T19:43:29.0984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,227.05,10.554,7.6,7,8,277
2024-08-17T19:43:29.1766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.39,10.554,7.6,7,8,278
2024-08-17T19:43:29.2391249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.74,10.554,7.6,7,8,279
2024-08-17T19:43:29.3017830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.74,10.554,7.6,7,8,279
2024-08-17T19:43:29.3641079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.08,10.554,7.6,7,8,280
2024-08-17T19:43:29.4265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.22,10.554,7.6,7,11,281
2024-08-17T19:43:29.5047228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.75,10.554,7.6,7,11,282
2024-08-17T19:43:29.5671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.73,10.561,7.6,7,11,282
2024-08-17T19:43:29.6297591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,239.73,10.561,7.6,7,11,282
2024-08-17T19:43:29.6921576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.25,10.561,7.6,7,11,283
2024-08-17T19:43:29.7546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.25,10.561,7.6,7,11,283
2024-08-17T19:43:29.8327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.2,10.561,7.6,6.9,11,283
2024-08-17T19:43:29.8953498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.2,10.561,7.6,6.9,11,283
2024-08-17T19:43:29.9578139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.72,10.561,7.6,6.9,11,284
2024-08-17T19:43:30.0201682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.72,10.561,7.6,6.9,11,284
2024-08-17T19:43:30.0826926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.72,10.561,7.6,6.9,11,284
2024-08-17T19:43:30.1608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,241.78,10.561,7.6,6.9,11,286
2024-08-17T19:43:30.2232556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,242.83,10.561,7.6,6.9,11,288
2024-08-17T19:43:30.2857697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,243.36,10.561,7.6,6.9,11,289
2024-08-17T19:43:30.3483069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.89,10.561,7.6,6.9,11,290
2024-08-17T19:43:30.4108738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,243.89,10.561,7.6,6.9,11,290
2024-08-17T19:43:30.4888866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.98,10.561,7.6,6.9,12,291
2024-08-17T19:43:30.5511511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.98,10.561,7.6,6.9,12,291
2024-08-17T19:43:30.6144567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.96,10.566,7.6,6.9,12,291
2024-08-17T19:43:30.6763715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.96,10.566,7.6,6.9,12,291
2024-08-17T19:43:30.7388092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,248.56,10.566,7.6,6.9,12,292
2024-08-17T19:43:30.8325740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,249.16,10.566,7.6,6.9,12,293
2024-08-17T19:43:30.8794868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,250.98,10.566,7.6,6.9,12,296
2024-08-17T19:43:30.9420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.59,10.566,7.6,6.9,12,297
2024-08-17T19:43:31.0045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.21,10.566,7.6,6.9,12,298
2024-08-17T19:43:31.0668223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,252.82,10.566,7.6,6.9,12,299
2024-08-17T19:43:31.1294917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.44,10.566,7.6,6.9,12,300
2024-08-17T19:43:31.2076583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.44,10.566,7.6,6.9,12,300
2024-08-17T19:43:31.2700712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,253.44,10.566,7.6,6.9,12,300
2024-08-17T19:43:31.3325289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,252.21,10.566,7.6,6.9,12,298
2024-08-17T19:43:31.3950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,251.59,10.566,7.6,6.9,12,297
2024-08-17T19:43:31.4574511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,241.4,10.566,7.6,6.9,10,293
2024-08-17T19:43:31.5355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.49,10.566,7.6,6.9,10,291
2024-08-17T19:43:31.5979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.03,10.566,7.6,6.9,10,290
2024-08-17T19:43:31.6605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.58,10.577,7.7,6.9,10,289
2024-08-17T19:43:31.7230313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.66,10.577,7.7,6.9,10,287
2024-08-17T19:43:31.7855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,238.66,10.577,7.7,6.9,10,287
2024-08-17T19:43:31.8636264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,238.62,10.577,7.7,6.8,10,287
2024-08-17T19:43:31.9261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,239.08,10.577,7.7,6.8,10,288
2024-08-17T19:43:31.9885401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,239.54,10.577,7.7,6.8,10,289
2024-08-17T19:43:32.0510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,239.99,10.577,7.7,6.8,10,290
2024-08-17T19:43:32.1135691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.45,10.577,7.7,6.8,10,291
2024-08-17T19:43:32.1916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.45,10.577,7.7,6.8,10,291
2024-08-17T19:43:32.2541514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.45,10.577,7.7,6.8,10,291
2024-08-17T19:43:32.3205771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.45,10.577,7.7,6.8,10,291
2024-08-17T19:43:32.3829634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,240.45,10.577,7.7,6.8,10,291
2024-08-17T19:43:32.4454693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.18,10.577,7.7,6.8,9,291
2024-08-17T19:43:32.5080341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.79,10.577,7.7,6.8,9,290
2024-08-17T19:43:32.5860982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,235.79,10.578,7.7,6.8,9,290
2024-08-17T19:43:32.7110730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.41,10.578,7.7,6.8,9,289
2024-08-17T19:43:32.7735695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.41,10.578,7.7,6.8,9,289
2024-08-17T19:43:32.8360436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.41,10.578,7.7,6.8,9,289
2024-08-17T19:43:32.8985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.41,10.578,7.7,6.8,9,289
2024-08-17T19:43:32.9766277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.41,10.578,7.7,6.8,9,289
2024-08-17T19:43:33.0390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,236.17,10.578,7.7,6.8,9,291
2024-08-17T19:43:33.1015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,236.92,10.578,7.7,6.8,9,293
2024-08-17T19:43:33.1642233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.03,10.578,7.7,6.8,9,296
2024-08-17T19:43:33.2266036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.39,10.578,7.7,6.8,9,297
2024-08-17T19:43:33.3048417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.74,10.578,7.7,6.8,9,298
2024-08-17T19:43:33.3672353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,239.44,10.578,7.7,6.8,9,300
2024-08-17T19:43:33.4297214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.09,10.578,7.7,6.8,9,299
2024-08-17T19:43:33.4921734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.09,10.578,7.7,6.8,9,299
2024-08-17T19:43:33.5546684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,238.74,10.578,7.7,6.8,9,298
2024-08-17T19:43:33.6207493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.39,10.578,7.7,6.8,9,297
2024-08-17T19:43:33.6987354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,238.39,10.578,7.7,6.8,9,297
2024-08-17T19:43:33.7613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.03,10.578,7.7,6.8,9,296
2024-08-17T19:43:33.8237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.66,10.578,7.7,6.8,9,295
2024-08-17T19:43:33.8887104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.29,10.578,7.7,6.8,9,294
2024-08-17T19:43:33.9487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.29,10.578,7.7,6.8,9,294
2024-08-17T19:43:34.0268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,237.29,10.578,7.7,6.8,9,294
2024-08-17T19:43:34.0893628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.85,10.58,7.6,6.8,9,293
2024-08-17T19:43:34.1518297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.1,10.58,7.6,6.8,9,291
2024-08-17T19:43:34.2142739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.1,10.58,7.6,6.8,9,291
2024-08-17T19:43:34.2767612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.1,10.58,7.6,6.8,9,291
2024-08-17T19:43:34.3548407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.1,10.58,7.6,6.8,9,291
2024-08-17T19:43:34.4174039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.1,10.58,7.6,6.8,9,291
2024-08-17T19:43:34.4798497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.85,10.58,7.6,6.8,9,293
2024-08-17T19:43:34.5423441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.51,10.583,7.5,6.8,9,295
2024-08-17T19:43:34.6048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.24,10.583,7.5,6.8,9,297
2024-08-17T19:43:34.6828501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,239.29,10.583,7.5,6.8,9,300
2024-08-17T19:43:34.7454235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,240.3,10.583,7.5,6.8,9,303
2024-08-17T19:43:34.8275920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,240.92,10.583,7.5,6.7,9,305
2024-08-17T19:43:34.8704005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,241.85,10.583,7.5,6.7,9,308
2024-08-17T19:43:34.9329526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,242.44,10.583,7.5,6.7,9,310
2024-08-17T19:43:34.9953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243,10.583,7.5,6.7,9,312
2024-08-17T19:43:35.0735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,243.77,10.583,7.5,6.7,9,315
2024-08-17T19:43:35.1358524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,244.23,10.583,7.5,6.7,9,317
2024-08-17T19:43:35.1984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,244.84,10.583,7.5,6.7,9,320
2024-08-17T19:43:35.2609896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,245.17,10.583,7.5,6.7,9,322
2024-08-17T19:43:35.3234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,245.64,10.583,7.5,6.7,9,326
2024-08-17T19:43:35.4015489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,245.76,10.583,7.5,6.7,9,329
2024-08-17T19:43:35.4639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,216.51,10.583,7.5,6.7,6,331
2024-08-17T19:43:35.5890309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.9,10.588,7.3,6.7,6,335
2024-08-17T19:43:35.6515200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.25,10.588,7.3,6.7,6,336
2024-08-17T19:43:35.7296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.25,10.588,7.3,6.7,6,336
2024-08-17T19:43:35.7921161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.56,10.588,7.3,6.7,6,337
2024-08-17T19:43:35.8545709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.63,10.588,7.3,6.6,6,337
2024-08-17T19:43:35.9170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.63,10.588,7.3,6.6,6,337
2024-08-17T19:43:35.9795554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.63,10.588,7.3,6.6,6,337
2024-08-17T19:43:36.0576842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.32,10.588,7.3,6.6,6,336
2024-08-17T19:43:36.1200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,215.16,10.588,7.3,6.6,6,333
2024-08-17T19:43:36.1825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,217.2,10.588,7.3,6.6,6,329
2024-08-17T19:43:36.2450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,218.79,10.588,7.3,6.6,6,325
2024-08-17T19:43:36.3076628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,220.24,10.588,7.3,6.6,6,320
2024-08-17T19:43:36.3857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,221.17,10.588,7.3,6.6,6,315
2024-08-17T19:43:36.4481814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.59,10.588,7.3,6.6,4,308
2024-08-17T19:43:36.5107028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.11,10.588,7.3,6.6,4,303
2024-08-17T19:43:36.5732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,209.23,10.588,7.1,6.6,4,297
2024-08-17T19:43:36.6357587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,209.29,10.588,7.1,6.6,4,292
2024-08-17T19:43:36.7137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.22,10.588,7.1,6.6,4,288
2024-08-17T19:43:36.7762661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.98,10.588,7.1,6.6,4,283
2024-08-17T19:43:36.8387971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.93,10.588,7.1,6.7,4,282
2024-08-17T19:43:36.9012494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.7,10.588,7.1,6.7,4,279
2024-08-17T19:43:36.9635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.7,10.588,7.1,6.7,4,279
2024-08-17T19:43:37.0419650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.7,10.588,7.1,6.7,4,279
2024-08-17T19:43:37.1041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.7,10.588,7.1,6.7,4,279
2024-08-17T19:43:37.1668959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.78,10.588,7.1,6.7,4,280
2024-08-17T19:43:37.2293416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.99,10.588,7.1,6.7,4,283
2024-08-17T19:43:37.2918765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.1,10.588,7.1,6.7,4,285
2024-08-17T19:43:37.3543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209.19,10.588,7.1,6.7,4,287
2024-08-17T19:43:37.4324203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.25,10.588,7.1,6.7,4,289
2024-08-17T19:43:37.4947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.25,10.588,7.1,6.7,4,289
2024-08-17T19:43:37.5573168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.6198685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.6823949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.7604419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.8229452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.8853691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:37.9478671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.0104080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.0884476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.1510279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.2135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.2759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.17,10.588,7,6.7,4,290
2024-08-17T19:43:38.3384879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.15,10.588,7,6.7,4,289
2024-08-17T19:43:38.4165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209.09,10.588,7,6.7,4,287
2024-08-17T19:43:38.4790307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.05,10.588,7,6.7,4,286
2024-08-17T19:43:38.5414899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.95,10.588,7,6.7,4,284
2024-08-17T19:43:38.6039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.9,10.588,7,6.7,4,283
2024-08-17T19:43:38.6665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.83,10.588,7,6.7,4,282
2024-08-17T19:43:38.7446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,208.69,10.588,7,6.7,4,280
2024-08-17T19:43:38.8227436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:38.8780013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:38.9356968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:38.9982007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:39.0606061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:39.1231105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.7,10.588,7,6.8,4,280
2024-08-17T19:43:39.2011359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.84,10.588,7,6.8,4,282
2024-08-17T19:43:39.2638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.84,10.588,7,6.8,4,282
2024-08-17T19:43:39.3262187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.9,10.588,7,6.8,4,283
2024-08-17T19:43:39.3887550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.9,10.588,7,6.8,4,283
2024-08-17T19:43:39.4511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.44,10.588,7,6.8,3,284
2024-08-17T19:43:39.5293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.44,10.588,7,6.8,3,284
2024-08-17T19:43:39.5917866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,203.45,10.588,7,6.8,3,285
2024-08-17T19:43:39.6543380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.46,10.588,7,6.8,3,286
2024-08-17T19:43:39.7167527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.45,10.588,7,6.8,3,288
2024-08-17T19:43:39.7791293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.45,10.588,7,6.8,3,289
2024-08-17T19:43:39.8572790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.4,10.591,7,6.9,3,291
2024-08-17T19:43:39.9198844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.34,10.591,7,6.9,3,293
2024-08-17T19:43:39.9823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,203.31,10.591,7,6.9,3,294
2024-08-17T19:43:40.0446855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.21,10.591,7,6.9,3,296
2024-08-17T19:43:40.1072736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.16,10.591,7,6.9,3,297
2024-08-17T19:43:40.1855063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,203.1,10.591,7,6.9,3,298
2024-08-17T19:43:40.2479047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,202.96,10.591,7,6.9,3,300
2024-08-17T19:43:40.3105292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,202.88,10.591,7,6.9,3,301
2024-08-17T19:43:40.3728415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,202.88,10.591,7,6.9,3,301
2024-08-17T19:43:40.4353168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,202.88,10.591,7,6.9,3,301
2024-08-17T19:43:40.5133353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,202.96,10.591,7,6.9,3,300
2024-08-17T19:43:40.5758625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,203.1,10.591,7,6.9,3,298
2024-08-17T19:43:40.6384334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.16,10.591,7,6.9,3,297
2024-08-17T19:43:40.7008453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.21,10.591,7,6.9,3,296
2024-08-17T19:43:40.7633226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,203.31,10.591,7,6.9,3,294
2024-08-17T19:43:40.8413829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.33,10.595,7,7,3,293
2024-08-17T19:43:40.9040031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.42,10.595,7,7,3,290
2024-08-17T19:43:40.9665418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.44,10.595,7,7,3,288
2024-08-17T19:43:41.0288104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.42,10.595,7,7,3,283
2024-08-17T19:43:41.0914940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.34,10.595,7,7,3,280
2024-08-17T19:43:41.1694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,203.27,10.595,7,7,3,278
2024-08-17T19:43:41.2320252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,203.13,10.595,7,7,3,275
2024-08-17T19:43:41.2945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.01,10.595,7,7,3,273
2024-08-17T19:43:41.3570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,202.95,10.595,7,7,3,272
2024-08-17T19:43:41.4196181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,202.73,10.595,7,7,3,269
2024-08-17T19:43:41.4820202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,202.57,10.595,7,7,3,267
2024-08-17T19:43:41.5601966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,202.39,10.595,7,7,3,265
2024-08-17T19:43:41.6225990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.3,10.595,7,7,3,264
2024-08-17T19:43:41.6848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.1,10.592,7,7,3,262
2024-08-17T19:43:41.7476024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202,10.592,7,7,3,261
2024-08-17T19:43:41.8257014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202.01,10.592,7,7.1,3,261
2024-08-17T19:43:41.8880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202.01,10.592,7,7.1,3,261
2024-08-17T19:43:41.9506775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202.01,10.592,7,7.1,3,261
2024-08-17T19:43:42.0130630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202.01,10.592,7,7.1,3,261
2024-08-17T19:43:42.0755245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.11,10.592,7,7.1,3,262
2024-08-17T19:43:42.1381286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.11,10.592,7,7.1,3,262
2024-08-17T19:43:42.2161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,202.31,10.592,7,7.1,3,264
2024-08-17T19:43:42.2787194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,202.4,10.592,7,7.1,3,265
2024-08-17T19:43:42.3412211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,202.4,10.592,7,7.1,3,265
2024-08-17T19:43:42.4037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,202.5,10.592,7,7.1,3,266
2024-08-17T19:43:42.4662805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.67,10.592,7,7.1,3,268
2024-08-17T19:43:42.5442022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,202.75,10.592,7,7.1,3,269
2024-08-17T19:43:42.6067861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,202.75,10.589,7,7.1,3,269
2024-08-17T19:43:42.6692247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,202.9,10.589,7,7.1,3,271
2024-08-17T19:43:42.7317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,202.9,10.589,7,7.1,3,271
2024-08-17T19:43:42.7941649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,202.97,10.589,7,7.1,3,272
2024-08-17T19:43:42.8566209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.1,10.589,7,7.3,3,274
2024-08-17T19:43:42.9346869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,203.21,10.589,7,7.3,3,276
2024-08-17T19:43:42.9973218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,203.29,10.589,7,7.3,3,278
2024-08-17T19:43:43.0598231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.39,10.589,7,7.3,3,281
2024-08-17T19:43:43.1223299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.43,10.589,7,7.3,3,283
2024-08-17T19:43:43.2003224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,203.46,10.589,7,7.3,3,286
2024-08-17T19:43:43.2630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.45,10.589,7,7.3,3,288
2024-08-17T19:43:43.3253962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.42,10.589,7,7.3,3,290
2024-08-17T19:43:43.3878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.4,10.589,7,7.3,3,291
2024-08-17T19:43:43.4503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,197.62,10.589,7,7.3,2,293
2024-08-17T19:43:43.5128028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.47,10.589,7,7.3,2,296
2024-08-17T19:43:43.5909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,197.52,10.589,7.1,7.3,2,297
2024-08-17T19:43:43.6534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,197.46,10.589,7.1,7.3,2,298
2024-08-17T19:43:43.7159800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,197.32,10.589,7.1,7.3,2,300
2024-08-17T19:43:43.7783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,197.32,10.589,7.1,7.3,2,300
2024-08-17T19:43:43.8409172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.25,10.589,7.1,7.4,2,301
2024-08-17T19:43:43.9122479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.25,10.589,7.1,7.4,2,301
2024-08-17T19:43:43.9747795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.09,10.589,7.1,7.4,2,303
2024-08-17T19:43:44.0373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.09,10.589,7.1,7.4,2,303
2024-08-17T19:43:44.1153599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.09,10.589,7.1,7.4,2,303
2024-08-17T19:43:44.1779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.09,10.589,7.1,7.4,2,303
2024-08-17T19:43:44.2403723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197,10.589,7.1,7.4,2,304
2024-08-17T19:43:44.3028499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197,10.589,7.1,7.4,2,304
2024-08-17T19:43:44.3652796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,196.92,10.589,7.1,7.4,2,305
2024-08-17T19:43:44.4434662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,196.73,10.589,7.1,7.4,2,307
2024-08-17T19:43:44.5057474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,196.63,10.589,7.1,7.4,2,308
2024-08-17T19:43:44.5683338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,196.52,10.592,7.1,7.4,2,309
2024-08-17T19:43:44.6307953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,196.19,10.592,7.1,7.4,2,312
2024-08-17T19:43:44.6933805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,195.95,10.592,7.1,7.4,2,314
2024-08-17T19:43:44.7715041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,195.82,10.592,7.1,7.4,2,315
2024-08-17T19:43:44.8339018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,195.41,10.592,7.1,7.5,2,318
2024-08-17T19:43:44.8966265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,195.26,10.592,7.1,7.5,2,319
2024-08-17T19:43:44.9589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,194.97,10.592,7.1,7.5,2,321
2024-08-17T19:43:45.0214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,194.82,10.592,7.1,7.5,2,322
2024-08-17T19:43:45.0996095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,194.82,10.592,7.1,7.5,2,322
2024-08-17T19:43:45.1620988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,194.82,10.592,7.1,7.5,2,322
2024-08-17T19:43:45.2246086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,194.82,10.592,7.1,7.5,2,322
2024-08-17T19:43:45.2870049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,194.97,10.592,7.1,7.5,2,321
2024-08-17T19:43:45.3495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,195.12,10.592,7.1,7.5,2,320
2024-08-17T19:43:45.4276953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,200.31,10.592,7.1,7.5,3,319
2024-08-17T19:43:45.4900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,200.52,10.592,7.1,7.5,3,318
2024-08-17T19:43:45.5525968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,200.9,10.597,7.1,7.5,3,316
2024-08-17T19:43:45.6150260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.08,10.597,7.1,7.5,3,315
2024-08-17T19:43:45.6775650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,201.43,10.597,7.1,7.5,3,313
2024-08-17T19:43:45.7556341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,201.74,10.597,7.1,7.5,3,311
2024-08-17T19:43:45.8182599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,202.15,10.597,7.1,7.6,3,308
2024-08-17T19:43:45.8806222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,202.4,10.597,7.1,7.6,3,306
2024-08-17T19:43:45.9431094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,202.63,10.597,7.1,7.6,3,304
2024-08-17T19:43:46.0056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,202.92,10.597,7.1,7.6,3,301
2024-08-17T19:43:46.0698072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,203.08,10.597,7.1,7.6,3,299
2024-08-17T19:43:46.1462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.21,10.597,7.1,7.6,3,297
2024-08-17T19:43:46.2086909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.27,10.597,7.1,7.6,3,296
2024-08-17T19:43:46.2711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.37,10.597,7.1,7.6,3,294
2024-08-17T19:43:46.3337497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.37,10.597,7.1,7.6,3,294
2024-08-17T19:43:46.3962265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.32,10.597,7.1,7.6,3,295
2024-08-17T19:43:46.4822690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.55,10.597,7.1,7.6,2,296
2024-08-17T19:43:46.5368660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,197.49,10.597,7.1,7.6,2,297
2024-08-17T19:43:46.5992240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,197.36,10.604,7.1,7.6,2,299
2024-08-17T19:43:46.6617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,197.21,10.604,7.1,7.6,2,301
2024-08-17T19:43:46.7241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.06,10.604,7.1,7.6,2,303
2024-08-17T19:43:46.8022879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,196.88,10.604,7.1,7.6,2,305
2024-08-17T19:43:46.8649646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.68,10.604,7.1,7.7,2,307
2024-08-17T19:43:46.9273560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.68,10.604,7.1,7.7,2,307
2024-08-17T19:43:46.9897778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.68,10.604,7.1,7.7,2,307
2024-08-17T19:43:47.0522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,196.87,10.604,7.1,7.7,2,305
2024-08-17T19:43:47.1303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.05,10.604,7.1,7.7,2,303
2024-08-17T19:43:47.1928841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,197.21,10.604,7.1,7.7,2,301
2024-08-17T19:43:47.2554151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.35,10.604,7.1,7.7,2,299
2024-08-17T19:43:47.3179009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,197.48,10.604,7.1,7.7,2,297
2024-08-17T19:43:47.3803247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.54,10.604,7.1,7.7,2,296
2024-08-17T19:43:47.4584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,197.64,10.604,7.1,7.7,2,294
2024-08-17T19:43:47.5209023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.73,10.604,7.1,7.7,2,292
2024-08-17T19:43:47.5834377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.81,10.603,7.1,7.7,2,290
2024-08-17T19:43:47.6458112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,197.84,10.603,7.1,7.7,2,289
2024-08-17T19:43:47.7083410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,197.92,10.603,7.1,7.7,2,286
2024-08-17T19:43:47.7865573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,197.96,10.603,7.1,7.7,2,283
2024-08-17T19:43:47.8489794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,197.97,10.603,7.1,7.7,2,281
2024-08-17T19:43:47.9115062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.96,10.603,7.1,7.7,2,278
2024-08-17T19:43:47.9739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.94,10.603,7.1,7.7,2,276
2024-08-17T19:43:48.0385235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.94,10.603,7.1,7.7,2,276
2024-08-17T19:43:48.1009537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.93,10.603,7.1,7.7,2,275
2024-08-17T19:43:48.1791505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.93,10.603,7.1,7.7,2,275
2024-08-17T19:43:48.2416586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.93,10.603,7.1,7.7,2,275
2024-08-17T19:43:48.3041107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.93,10.603,7.1,7.7,2,275
2024-08-17T19:43:48.3666133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.93,10.603,7.1,7.7,2,275
2024-08-17T19:43:48.4290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,192.51,10.603,7.1,7.7,1,276
2024-08-17T19:43:48.4915948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.51,10.603,7.1,7.7,1,277
2024-08-17T19:43:48.5697051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,192.6,10.599,7.2,7.7,1,279
2024-08-17T19:43:48.6321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,192.59,10.599,7.2,7.7,1,280
2024-08-17T19:43:48.6947097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,192.59,10.599,7.2,7.7,1,280
2024-08-17T19:43:48.7571833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.57,10.599,7.2,7.7,1,282
2024-08-17T19:43:48.8352336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.57,10.599,7.2,7.7,1,282
2024-08-17T19:43:48.8977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.57,10.599,7.2,7.7,1,282
2024-08-17T19:43:48.9602073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.57,10.599,7.2,7.7,1,282
2024-08-17T19:43:49.0226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,192.56,10.599,7.2,7.7,1,283
2024-08-17T19:43:49.0851803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,192.56,10.599,7.2,7.7,1,283
2024-08-17T19:43:49.1476472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.54,10.599,7.2,7.7,1,284
2024-08-17T19:43:49.2258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.54,10.599,7.2,7.7,1,284
2024-08-17T19:43:49.2882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.54,10.599,7.2,7.7,1,284
2024-08-17T19:43:49.3508111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,192.51,10.599,7.2,7.7,1,286
2024-08-17T19:43:49.4159539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,197.98,10.599,7.2,7.7,2,288
2024-08-17T19:43:49.4784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.92,10.599,7.2,7.7,2,290
2024-08-17T19:43:49.5415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.84,10.599,7.2,7.7,2,292
2024-08-17T19:43:49.6189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,197.75,10.6,7.2,7.7,2,294
2024-08-17T19:43:49.6814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.65,10.6,7.2,7.7,2,296
2024-08-17T19:43:49.7439492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,197.53,10.6,7.2,7.7,2,298
2024-08-17T19:43:49.8064699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,197.39,10.6,7.2,7.7,2,300
2024-08-17T19:43:49.8688049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:49.9470686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.0096353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.0719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.1345395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.1970495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.2751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.3376253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.4001283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.31,10.6,7.2,7.8,2,301
2024-08-17T19:43:50.4625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.15,10.6,7.2,7.8,2,303
2024-08-17T19:43:50.5250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.07,10.6,7.2,7.8,2,304
2024-08-17T19:43:50.6032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.08,10.604,7.3,7.8,2,305
2024-08-17T19:43:50.6656794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,196.99,10.604,7.3,7.8,2,306
2024-08-17T19:43:50.7281333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,196.99,10.604,7.3,7.8,2,306
2024-08-17T19:43:50.7907315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.17,10.604,7.3,7.8,2,304
2024-08-17T19:43:50.8530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,197.49,10.604,7.3,7.8,2,300
2024-08-17T19:43:50.9312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,197.8,10.604,7.3,7.8,2,295
2024-08-17T19:43:50.9937459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,198.01,10.604,7.3,7.8,2,290
2024-08-17T19:43:51.0562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,198.14,10.604,7.3,7.8,2,285
2024-08-17T19:43:51.1186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,198.17,10.604,7.3,7.8,2,279
2024-08-17T19:43:51.1810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,198.12,10.604,7.3,7.8,2,275
2024-08-17T19:43:51.2593023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198,10.604,7.3,7.8,2,270
2024-08-17T19:43:51.3217835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,197.8,10.604,7.3,7.8,2,265
2024-08-17T19:43:51.3842901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,197.64,10.604,7.3,7.8,2,262
2024-08-17T19:43:51.4467571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.12,10.604,7.3,7.8,3,259
2024-08-17T19:43:51.5092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.89,10.604,7.3,7.8,3,257
2024-08-17T19:43:51.5775973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,201.73,10.611,7.4,7.8,3,255
2024-08-17T19:43:51.6498589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,201.6,10.611,7.4,7.8,3,254
2024-08-17T19:43:51.7122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,201.6,10.611,7.4,7.8,3,254
2024-08-17T19:43:51.7748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,201.34,10.611,7.4,7.8,3,252
2024-08-17T19:43:51.8373147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,201.36,10.611,7.4,7.9,3,252
2024-08-17T19:43:51.8998226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,201.22,10.611,7.4,7.9,3,251
2024-08-17T19:43:51.9779362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,201.22,10.611,7.4,7.9,3,251
2024-08-17T19:43:52.0403234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,201.09,10.611,7.4,7.9,3,250
2024-08-17T19:43:52.1028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,201.09,10.611,7.4,7.9,3,250
2024-08-17T19:43:52.1653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,200.81,10.611,7.4,7.9,3,248
2024-08-17T19:43:52.2278399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,200.66,10.611,7.4,7.9,3,247
2024-08-17T19:43:52.3059676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,200.37,10.611,7.4,7.9,3,245
2024-08-17T19:43:52.3684774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,200.22,10.611,7.4,7.9,3,244
2024-08-17T19:43:52.4308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,196.24,10.611,7.4,7.9,2,243
2024-08-17T19:43:52.4933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,196.14,10.611,7.4,7.9,2,242
2024-08-17T19:43:52.5559145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.13,10.614,7.5,7.9,2,241
2024-08-17T19:43:52.6339824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.13,10.614,7.5,7.9,2,241
2024-08-17T19:43:52.6964081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,196.33,10.614,7.5,7.9,2,243
2024-08-17T19:43:52.7589765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,196.62,10.614,7.5,7.9,2,246
2024-08-17T19:43:52.8215359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,197.05,10.614,7.5,7.8,2,251
2024-08-17T19:43:52.8839371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,197.51,10.614,7.5,7.8,2,257
2024-08-17T19:43:52.9620751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.98,10.614,7.5,7.8,2,265
2024-08-17T19:43:53.0245472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,198.24,10.614,7.5,7.8,2,272
2024-08-17T19:43:53.0869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.36,10.614,7.5,7.8,2,279
2024-08-17T19:43:53.1494208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,198.31,10.614,7.5,7.8,2,286
2024-08-17T19:43:53.2118932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.09,10.614,7.5,7.8,2,293
2024-08-17T19:43:53.2901876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,197.76,10.614,7.5,7.8,2,299
2024-08-17T19:43:53.3526356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,197.2,10.614,7.5,7.8,2,306
2024-08-17T19:43:53.4150472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,196.79,10.614,7.5,7.8,2,310
2024-08-17T19:43:53.4776033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.33,10.614,7.5,7.8,2,314
2024-08-17T19:43:53.5399924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,196.07,10.614,7.5,7.8,2,316
2024-08-17T19:43:53.6065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,195.94,10.607,7.5,7.8,2,317
2024-08-17T19:43:53.6691001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,196.21,10.607,7.5,7.8,2,315
2024-08-17T19:43:53.7471149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,196.69,10.607,7.5,7.8,2,311
2024-08-17T19:43:53.8252562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,197.22,10.607,7.5,7.7,2,306
2024-08-17T19:43:53.8720925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,197.77,10.607,7.5,7.7,2,299
2024-08-17T19:43:53.9345690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.1,10.607,7.5,7.7,2,293
2024-08-17T19:43:53.9997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.25,10.607,7.5,7.7,2,289
2024-08-17T19:43:54.0621974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.34,10.607,7.5,7.7,2,285
2024-08-17T19:43:54.1403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.36,10.607,7.5,7.7,2,283
2024-08-17T19:43:54.2028462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.36,10.607,7.5,7.7,2,283
2024-08-17T19:43:54.2654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.36,10.607,7.5,7.7,2,283
2024-08-17T19:43:54.3278442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,198.35,10.607,7.5,7.7,2,284
2024-08-17T19:43:54.3929748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,198.32,10.607,7.5,7.7,2,286
2024-08-17T19:43:54.4554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.25,10.607,7.5,7.7,2,289
2024-08-17T19:43:54.5335003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,198.22,10.607,7.5,7.7,2,290
2024-08-17T19:43:54.5960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,198.29,10.6,7.6,7.7,2,291
2024-08-17T19:43:54.6586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,198.26,10.6,7.6,7.7,2,292
2024-08-17T19:43:54.7231797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.22,10.6,7.6,7.7,2,293
2024-08-17T19:43:54.7856392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,198.12,10.6,7.6,7.7,2,295
2024-08-17T19:43:54.8481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,198.02,10.6,7.6,7.6,2,297
2024-08-17T19:43:54.9262763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,197.89,10.6,7.6,7.6,2,299
2024-08-17T19:43:54.9887245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.83,10.6,7.6,7.6,2,300
2024-08-17T19:43:55.0511638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.83,10.6,7.6,7.6,2,300
2024-08-17T19:43:55.1137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.83,10.6,7.6,7.6,2,300
2024-08-17T19:43:55.1793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,197.89,10.6,7.6,7.6,2,299
2024-08-17T19:43:55.2419132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.96,10.6,7.6,7.6,2,298
2024-08-17T19:43:55.3199289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,198.02,10.6,7.6,7.6,2,297
2024-08-17T19:43:55.3824978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,198.07,10.6,7.6,7.6,2,296
2024-08-17T19:43:55.4449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.18,10.6,7.6,7.6,2,294
2024-08-17T19:43:55.5073486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.22,10.6,7.6,7.6,2,293
2024-08-17T19:43:55.5699666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,198.36,10.605,7.7,7.6,2,292
2024-08-17T19:43:55.6480363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,198.36,10.605,7.7,7.6,2,292
2024-08-17T19:43:55.7104429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,198.36,10.605,7.7,7.6,2,292
2024-08-17T19:43:55.8355266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.23,10.605,7.7,7.5,2,295
2024-08-17T19:43:55.8979976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.12,10.605,7.7,7.5,2,297
2024-08-17T19:43:55.9761187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.94,10.605,7.7,7.5,2,300
2024-08-17T19:43:56.0386922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,197.94,10.605,7.7,7.5,2,300
2024-08-17T19:43:56.1008739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.07,10.605,7.7,7.5,2,298
2024-08-17T19:43:56.1636801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,198.23,10.605,7.7,7.5,2,295
2024-08-17T19:43:56.2260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,198.43,10.605,7.7,7.5,2,290
2024-08-17T19:43:56.3042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,198.54,10.605,7.7,7.5,2,285
2024-08-17T19:43:56.3666759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.56,10.605,7.7,7.5,2,279
2024-08-17T19:43:56.4292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,203.75,10.605,7.7,7.5,3,274
2024-08-17T19:43:56.4916187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.4,10.605,7.7,7.5,3,269
2024-08-17T19:43:56.5541319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,202.96,10.605,7.7,7.5,3,264
2024-08-17T19:43:56.6323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.54,10.61,7.7,7.5,3,260
2024-08-17T19:43:56.6946350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,202.08,10.61,7.7,7.5,3,256
2024-08-17T19:43:56.7572109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,201.83,10.61,7.7,7.5,3,254
2024-08-17T19:43:56.8197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,201.55,10.61,7.7,7.4,3,252
2024-08-17T19:43:56.8822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.42,10.61,7.7,7.4,3,251
2024-08-17T19:43:56.9446594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.42,10.61,7.7,7.4,3,251
2024-08-17T19:43:57.0228290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.42,10.61,7.7,7.4,3,251
2024-08-17T19:43:57.0852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.42,10.61,7.7,7.4,3,251
2024-08-17T19:43:57.1477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,201.81,10.61,7.7,7.4,3,254
2024-08-17T19:43:57.2102028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,202.06,10.61,7.7,7.4,3,256
2024-08-17T19:43:57.2727821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,202.3,10.61,7.7,7.4,3,258
2024-08-17T19:43:57.3508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.53,10.61,7.7,7.4,3,260
2024-08-17T19:43:57.4134475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.85,10.61,7.7,7.4,3,263
2024-08-17T19:43:57.4758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,203.13,10.61,7.7,7.4,3,266
2024-08-17T19:43:57.5382343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.39,10.61,7.7,7.4,3,269
2024-08-17T19:43:57.6008158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,203.52,10.61,7.6,7.4,3,272
2024-08-17T19:43:57.6788215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,203.7,10.61,7.6,7.4,3,275
2024-08-17T19:43:57.7413312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,203.88,10.61,7.6,7.4,3,279
2024-08-17T19:43:57.8352659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.97,10.61,7.6,7.3,3,282
2024-08-17T19:43:57.8663399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,204.02,10.61,7.6,7.3,3,285
2024-08-17T19:43:57.9288226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.02,10.61,7.6,7.3,3,288
2024-08-17T19:43:58.0070409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.98,10.61,7.6,7.3,3,291
2024-08-17T19:43:58.0695061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,203.92,10.61,7.6,7.3,3,293
2024-08-17T19:43:58.1319655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.79,10.61,7.6,7.3,3,296
2024-08-17T19:43:58.1944479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.74,10.61,7.6,7.3,3,297
2024-08-17T19:43:58.2569516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,203.54,10.61,7.6,7.3,3,300
2024-08-17T19:43:58.3350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.38,10.61,7.6,7.3,3,302
2024-08-17T19:43:58.3976627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,203.19,10.61,7.6,7.3,3,304
2024-08-17T19:43:58.4600549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.91,10.61,7.6,7.3,4,307
2024-08-17T19:43:58.5222705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.36,10.61,7.6,7.3,4,311
2024-08-17T19:43:58.5849553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.72,10.607,7.5,7.3,4,314
2024-08-17T19:43:58.6631902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,207.32,10.607,7.5,7.3,4,316
2024-08-17T19:43:58.7143218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.63,10.607,7.5,7.3,4,319
2024-08-17T19:43:58.7880282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.84,10.607,7.5,7.3,4,322
2024-08-17T19:43:58.8505076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.69,10.607,7.5,7.1,4,326
2024-08-17T19:43:58.9131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,204.01,10.607,7.5,7.1,4,328
2024-08-17T19:43:58.9756144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.66,10.607,7.5,7.1,4,329
2024-08-17T19:43:59.0536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,203.29,10.607,7.5,7.1,4,330
2024-08-17T19:43:59.1159692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.36,10.607,7.5,7.1,4,327
2024-08-17T19:43:59.1785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,205.89,10.607,7.5,7.1,4,322
2024-08-17T19:43:59.2411354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,207.36,10.607,7.5,7.1,4,316
2024-08-17T19:43:59.3036225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.71,10.607,7.5,7.1,4,308
2024-08-17T19:43:59.3816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.55,10.607,7.5,7.1,4,298
2024-08-17T19:43:59.4440881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.58,10.607,7.5,7.1,4,288
2024-08-17T19:43:59.5066824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.88,10.607,7.5,7.1,4,277
2024-08-17T19:43:59.5691520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.77,10.602,7.4,7.1,4,268
2024-08-17T19:43:59.6316181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,206.58,10.602,7.4,7.1,4,260
2024-08-17T19:43:59.7095963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.35,10.602,7.4,7.1,4,253
2024-08-17T19:43:59.7721916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,204.18,10.602,7.4,7.1,4,247
2024-08-17T19:43:59.8347562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.54,10.602,7.4,7,4,244
2024-08-17T19:43:59.8971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.9,10.602,7.4,7,4,241
2024-08-17T19:43:59.9596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.9,10.602,7.4,7,4,241
2024-08-17T19:44:00.0378281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.9,10.602,7.4,7,4,241
2024-08-17T19:44:00.1001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.9,10.602,7.4,7,4,241
2024-08-17T19:44:00.1627288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,203.33,10.602,7.4,7,4,243
2024-08-17T19:44:00.2252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.54,10.602,7.4,7,4,244
2024-08-17T19:44:00.2877869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.96,10.602,7.4,7,4,246
2024-08-17T19:44:00.3658949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,204.36,10.602,7.4,7,4,248
2024-08-17T19:44:00.4283354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.19,10.602,7.4,7,5,250
2024-08-17T19:44:00.4908312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.92,10.602,7.4,7,5,253
2024-08-17T19:44:00.5533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.56,10.602,7.3,7,5,256
2024-08-17T19:44:00.6157439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.47,10.602,7.3,7,5,260
2024-08-17T19:44:00.6939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.32,10.602,7.3,7,5,264
2024-08-17T19:44:00.7564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.31,10.602,7.3,7,5,269
2024-08-17T19:44:00.8345388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.5,10.602,7.3,6.9,5,276
2024-08-17T19:44:00.8813365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.46,10.602,7.3,6.9,5,283
2024-08-17T19:44:00.9438129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,215.19,10.602,7.3,6.9,5,291
2024-08-17T19:44:01.0219871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.44,10.602,7.3,6.9,5,299
2024-08-17T19:44:01.0844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.16,10.602,7.3,6.9,5,306
2024-08-17T19:44:01.1469415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,214.32,10.602,7.3,6.9,5,313
2024-08-17T19:44:01.2093970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.31,10.602,7.3,6.9,5,318
2024-08-17T19:44:01.2719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,212.22,10.602,7.3,6.9,5,322
2024-08-17T19:44:01.3343500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,211.23,10.602,7.3,6.9,5,325
2024-08-17T19:44:01.4125083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,203.82,10.602,7.3,6.9,4,328
2024-08-17T19:44:01.4750624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.17,10.602,7.3,6.9,4,327
2024-08-17T19:44:01.5374728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.42,10.602,7.3,6.9,4,323
2024-08-17T19:44:01.6020013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.72,10.606,7.3,6.9,4,318
2024-08-17T19:44:01.6643841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,207.74,10.606,7.3,6.9,4,313
2024-08-17T19:44:01.7423887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.64,10.606,7.3,6.9,4,307
2024-08-17T19:44:01.8206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.13,10.606,7.3,6.8,4,302
2024-08-17T19:44:01.8674889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.39,10.606,7.3,6.8,4,297
2024-08-17T19:44:01.9299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,209.46,10.606,7.3,6.8,4,293
2024-08-17T19:44:01.9924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.43,10.606,7.3,6.8,4,290
2024-08-17T19:44:02.0705370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.38,10.606,7.3,6.8,4,288
2024-08-17T19:44:02.1330553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.31,10.606,7.3,6.8,4,286
2024-08-17T19:44:02.1955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.26,10.606,7.3,6.8,4,285
2024-08-17T19:44:02.2580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.21,10.606,7.3,6.8,4,284
2024-08-17T19:44:02.3204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.15,10.606,7.3,6.8,4,283
2024-08-17T19:44:02.3829646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.15,10.606,7.3,6.8,4,283
2024-08-17T19:44:02.4610840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.32,10.606,7.3,6.8,5,282
2024-08-17T19:44:02.5236208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.06,10.606,7.3,6.8,5,280
2024-08-17T19:44:02.5861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.91,10.61,7.3,6.8,5,279
2024-08-17T19:44:02.6486067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.91,10.61,7.3,6.8,5,279
2024-08-17T19:44:02.7111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.62,10.61,7.3,6.8,5,277
2024-08-17T19:44:02.7890954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.46,10.61,7.3,6.8,5,276
2024-08-17T19:44:02.8516372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.3,10.61,7.3,6.8,5,275
2024-08-17T19:44:02.9140718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,212.97,10.61,7.3,6.8,5,273
2024-08-17T19:44:02.9766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.62,10.61,7.3,6.8,5,271
2024-08-17T19:44:03.0391094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.25,10.61,7.3,6.8,5,269
2024-08-17T19:44:03.1172163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.67,10.61,7.3,6.8,5,266
2024-08-17T19:44:03.1797079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.27,10.61,7.3,6.8,5,264
2024-08-17T19:44:03.2421642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.63,10.61,7.3,6.8,5,261
2024-08-17T19:44:03.3046385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.63,10.61,7.3,6.8,5,261
2024-08-17T19:44:03.3671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,10.61,7.3,6.8,5,259
2024-08-17T19:44:03.4453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,10.61,7.3,6.8,5,259
2024-08-17T19:44:03.5078435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,10.61,7.3,6.8,5,259
2024-08-17T19:44:03.5702889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,10.609,7.3,6.8,5,259
2024-08-17T19:44:03.6328314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,10.609,7.3,6.8,5,259
2024-08-17T19:44:03.6952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.63,10.609,7.3,6.8,5,261
2024-08-17T19:44:03.7733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.47,10.609,7.3,6.8,5,265
2024-08-17T19:44:03.8358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.62,10.609,7.3,6.8,5,271
2024-08-17T19:44:03.8983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.31,10.609,7.3,6.8,5,275
2024-08-17T19:44:03.9607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.05,10.609,7.3,6.8,5,280
2024-08-17T19:44:04.0291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.55,10.609,7.3,6.8,5,284
2024-08-17T19:44:04.0916270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,214.94,10.609,7.3,6.8,5,288
2024-08-17T19:44:04.1539766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,215.1,10.609,7.3,6.8,5,290
2024-08-17T19:44:04.2323971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,215.28,10.609,7.3,6.8,5,293
2024-08-17T19:44:04.2948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.39,10.609,7.3,6.8,5,296
2024-08-17T19:44:04.3573230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.42,10.609,7.3,6.8,5,298
2024-08-17T19:44:04.4198074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.41,10.609,7.3,6.8,5,300
2024-08-17T19:44:04.4822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.36,10.609,7.3,6.8,5,302
2024-08-17T19:44:04.5447323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,215.28,10.609,7.3,6.8,5,304
2024-08-17T19:44:04.6229280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,215.13,10.601,7.2,6.8,5,305
2024-08-17T19:44:04.6853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.98,10.601,7.2,6.8,5,307
2024-08-17T19:44:04.7478784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.98,10.601,7.2,6.8,5,307
2024-08-17T19:44:04.8260035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.98,10.601,7.2,6.8,5,307
2024-08-17T19:44:04.8728129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.98,10.601,7.2,6.8,5,307
2024-08-17T19:44:04.9509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,215.2,10.601,7.2,6.8,5,304
2024-08-17T19:44:05.0133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,215.31,10.601,7.2,6.8,5,301
2024-08-17T19:44:05.0758558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.31,10.601,7.2,6.8,5,296
2024-08-17T19:44:05.1383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,215.03,10.601,7.2,6.8,5,290
2024-08-17T19:44:05.2008842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.58,10.601,7.2,6.8,5,285
2024-08-17T19:44:05.2789429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.84,10.601,7.2,6.8,5,279
2024-08-17T19:44:05.3415719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.08,10.601,7.2,6.8,5,274
2024-08-17T19:44:05.4039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.61,10.601,7.2,6.8,6,270
2024-08-17T19:44:05.4664562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.35,10.601,7.2,6.8,6,265
2024-08-17T19:44:05.5290455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.55,10.601,7.2,6.8,6,262
2024-08-17T19:44:05.6071293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.44,10.601,7.2,6.8,6,258
2024-08-17T19:44:05.6757148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.29,10.601,7.2,6.8,6,254
2024-08-17T19:44:05.7382462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.4,10.601,7.2,6.8,6,251
2024-08-17T19:44:05.8319274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,210.18,10.601,7.2,6.8,6,247
2024-08-17T19:44:05.8634234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,209.56,10.601,7.2,6.8,6,245
2024-08-17T19:44:05.9256516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,208.62,10.601,7.2,6.8,6,242
2024-08-17T19:44:05.9882647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,207.98,10.601,7.2,6.8,6,240
2024-08-17T19:44:06.0662725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.34,10.601,7.2,6.8,6,238
2024-08-17T19:44:06.1287517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.34,10.601,7.2,6.8,6,238
2024-08-17T19:44:06.1912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,207.34,10.601,7.2,6.8,6,238
2024-08-17T19:44:06.2537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.3,10.601,7.2,6.8,6,241
2024-08-17T19:44:06.3162114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.93,10.601,7.2,6.8,6,243
2024-08-17T19:44:06.3886573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.25,10.601,7.2,6.8,6,244
2024-08-17T19:44:06.4510084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.34,10.601,7.2,6.8,4,244
2024-08-17T19:44:06.5135243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,203.13,10.601,7.2,6.8,4,243
2024-08-17T19:44:06.5915770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.7,10.601,7.2,6.8,4,241
2024-08-17T19:44:06.6541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.7,10.601,7.2,6.8,4,241
2024-08-17T19:44:06.7165688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.48,10.601,7.2,6.8,4,240
2024-08-17T19:44:06.7790341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.48,10.601,7.2,6.8,4,240
2024-08-17T19:44:06.8415577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,202.48,10.601,7.2,6.8,4,240
2024-08-17T19:44:06.9040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,202.7,10.601,7.2,6.8,4,241
2024-08-17T19:44:06.9864026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.34,10.601,7.2,6.8,4,244
2024-08-17T19:44:07.0488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,204.56,10.601,7.2,6.8,4,250
2024-08-17T19:44:07.1113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.85,10.601,7.2,6.8,4,257
2024-08-17T19:44:07.1738658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.14,10.601,7.2,6.8,4,265
2024-08-17T19:44:07.2362068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.13,10.594,7,6.8,4,274
2024-08-17T19:44:07.2987576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.89,10.594,7,6.8,4,283
2024-08-17T19:44:07.3768993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.18,10.594,7,6.8,4,292
2024-08-17T19:44:07.4395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.88,10.594,7,6.8,3,301
2024-08-17T19:44:07.5019148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,202.15,10.594,7,6.8,3,308
2024-08-17T19:44:07.5645267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.09,10.596,7,6.8,3,315
2024-08-17T19:44:07.6269054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,199.91,10.596,7,6.8,3,321
2024-08-17T19:44:07.7050222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,198.48,10.596,7,6.8,3,327
2024-08-17T19:44:07.7674599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,197.11,10.596,7,6.8,3,332
2024-08-17T19:44:07.8298835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.81,10.596,7,6.8,3,333
2024-08-17T19:44:07.8925724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.81,10.596,7,6.8,3,333
2024-08-17T19:44:07.9594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.81,10.596,7,6.8,3,333
2024-08-17T19:44:08.0331054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,197.95,10.596,7,6.8,3,329
2024-08-17T19:44:08.0955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,199.69,10.596,7,6.8,3,322
2024-08-17T19:44:08.1580668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,201.42,10.596,7,6.8,3,313
2024-08-17T19:44:08.2205636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.6,10.596,7,6.8,3,304
2024-08-17T19:44:08.2830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.37,10.596,7,6.8,3,292
2024-08-17T19:44:08.3455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.34,10.596,7,6.8,3,280
2024-08-17T19:44:08.4236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,197.65,10.596,7,6.8,2,269
2024-08-17T19:44:08.4862165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,197.06,10.596,7,6.8,2,258
2024-08-17T19:44:08.5486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,196.35,10.596,7,6.8,2,249
2024-08-17T19:44:08.6112428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,195.98,10.594,7.1,6.8,2,244
2024-08-17T19:44:08.6735339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.88,10.594,7.1,6.8,2,243
2024-08-17T19:44:08.7517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.88,10.594,7.1,6.8,2,243
2024-08-17T19:44:08.8298171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.88,10.594,7.1,6.8,2,243
2024-08-17T19:44:08.8766331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,196.07,10.594,7.1,6.8,2,245
2024-08-17T19:44:08.9390001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,196.45,10.594,7.1,6.8,2,249
2024-08-17T19:44:09.0016663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.79,10.594,7.1,6.8,2,253
2024-08-17T19:44:09.0797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,197.09,10.594,7.1,6.8,2,257
2024-08-17T19:44:09.1422097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,197.35,10.594,7.1,6.8,2,261
2024-08-17T19:44:09.2046853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197.66,10.594,7.1,6.8,2,267
2024-08-17T19:44:09.2672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,197.9,10.594,7.1,6.8,2,274
2024-08-17T19:44:09.3297729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.98,10.594,7.1,6.8,2,280
2024-08-17T19:44:09.4079176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,197.9,10.594,7.1,6.8,2,288
2024-08-17T19:44:09.4703482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,197.65,10.594,7.1,6.8,2,295
2024-08-17T19:44:09.5328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,197.21,10.594,7.1,6.8,2,302
2024-08-17T19:44:09.5951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,196.68,10.594,7.1,6.8,2,308
2024-08-17T19:44:09.6577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,195.9,10.594,7.1,6.8,2,315
2024-08-17T19:44:09.7360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,195.07,10.594,7.1,6.8,2,321
2024-08-17T19:44:09.8295789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,193.77,10.59,7.1,6.8,2,329
2024-08-17T19:44:09.8617868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,192.66,10.59,7.1,6.8,2,335
2024-08-17T19:44:09.9233681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,191.23,10.59,7.1,6.8,2,342
2024-08-17T19:44:09.9857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,189.7,10.59,7.1,6.8,2,349
2024-08-17T19:44:10.0512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,188.56,10.59,7.1,6.8,2,354
2024-08-17T19:44:10.1263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,187.4,10.59,7.1,6.8,2,359
2024-08-17T19:44:10.1889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,186.47,10.59,7.1,6.8,2,3
2024-08-17T19:44:10.2514219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,186.01,10.59,7.1,6.8,2,5
2024-08-17T19:44:10.3139129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,185.78,10.59,7.1,6.8,2,6
2024-08-17T19:44:10.3763852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,186.47,10.59,7.1,6.8,2,3
2024-08-17T19:44:10.4545125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,188.4,10.59,7.1,6.8,3,357
2024-08-17T19:44:10.5169403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.87,10.59,7.1,6.8,3,348
2024-08-17T19:44:10.5794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,195.71,10.59,7.1,6.8,3,337
2024-08-17T19:44:10.6419428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,198.88,10.586,7.1,6.8,3,326
2024-08-17T19:44:10.7043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.56,10.586,7.1,6.8,3,313
2024-08-17T19:44:10.7826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,202.92,10.586,7.1,6.8,3,302
2024-08-17T19:44:10.8450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.54,10.586,7.1,6.8,3,290
2024-08-17T19:44:10.9075731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.45,10.586,7.1,6.8,3,280
2024-08-17T19:44:10.9700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,202.9,10.586,7.1,6.8,3,270
2024-08-17T19:44:11.0324552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.07,10.586,7.1,6.8,3,261
2024-08-17T19:44:11.1106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,201.11,10.586,7.1,6.8,3,253
2024-08-17T19:44:11.1731193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,200.12,10.586,7.1,6.8,3,246
2024-08-17T19:44:11.2355548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,199.02,10.586,7.1,6.8,3,239
2024-08-17T19:44:11.2980782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,197.99,10.586,7.1,6.8,3,233
2024-08-17T19:44:11.3626270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,196.71,10.586,7.1,6.8,3,226
2024-08-17T19:44:11.4387070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.75,10.586,7.1,6.8,3,221
2024-08-17T19:44:11.5009550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.35,10.586,7.1,6.8,3,214
2024-08-17T19:44:11.5634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.9,10.586,7.1,6.8,3,207
2024-08-17T19:44:11.6261197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.55,10.584,7,6.8,3,201
2024-08-17T19:44:11.6885114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,190.25,10.584,7,6.8,3,195
2024-08-17T19:44:11.7667241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,189.16,10.584,7,6.8,3,190
2024-08-17T19:44:11.8292296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,188.26,10.584,7,6.7,3,186
2024-08-17T19:44:11.8917035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.6,10.584,7,6.7,3,183
2024-08-17T19:44:11.9541952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.15,10.584,7,6.7,3,181
2024-08-17T19:44:12.0165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.15,10.584,7,6.7,3,181
2024-08-17T19:44:12.0948102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,185.83,10.584,7,6.7,3,175
2024-08-17T19:44:12.1571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,184.95,10.584,7,6.7,3,171
2024-08-17T19:44:12.2197475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,184.29,10.584,7,6.7,3,168
2024-08-17T19:44:12.2822396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,183.2,10.584,7,6.7,3,163
2024-08-17T19:44:12.3447402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,182.34,10.584,7,6.7,3,159
2024-08-17T19:44:12.4228628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,183.05,10.584,7,6.7,2,155
2024-08-17T19:44:12.4853247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,182.76,10.584,7,6.7,2,153
2024-08-17T19:44:12.5478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,182.76,10.584,7,6.7,2,153
2024-08-17T19:44:12.6102327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,183.21,10.586,7,6.7,2,156
2024-08-17T19:44:12.6728140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,183.66,10.586,7,6.7,2,159
2024-08-17T19:44:12.7352973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,184.27,10.586,7,6.7,2,163
2024-08-17T19:44:12.8289859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.91,10.586,7,6.8,2,167
2024-08-17T19:44:12.8759341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,185.54,10.586,7,6.8,2,171
2024-08-17T19:44:12.9382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.02,10.586,7,6.8,2,174
2024-08-17T19:44:13.0008173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.17,10.586,7,6.8,2,175
2024-08-17T19:44:13.0631839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,187.13,10.586,7,6.8,2,181
2024-08-17T19:44:13.1414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,187.92,10.586,7,6.8,2,186
2024-08-17T19:44:13.2039261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,189.18,10.586,7,6.8,2,194
2024-08-17T19:44:13.2663851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,190.57,10.586,7,6.8,2,203
2024-08-17T19:44:13.3289548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,191.9,10.586,7,6.8,2,212
2024-08-17T19:44:13.3913470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187,10.586,7,6.8,0,222
2024-08-17T19:44:13.4695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187,10.586,7,6.8,0,234
2024-08-17T19:44:13.5320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187,10.586,7,6.8,0,247
2024-08-17T19:44:13.5944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.8,0,260
2024-08-17T19:44:13.6570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.8,0,274
2024-08-17T19:44:13.7194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.8,0,285
2024-08-17T19:44:13.7975713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.8,0,296
2024-08-17T19:44:13.8599523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,303
2024-08-17T19:44:13.9224991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,310
2024-08-17T19:44:13.9849993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,314
2024-08-17T19:44:14.0475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,318
2024-08-17T19:44:14.1255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,320
2024-08-17T19:44:14.1881308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,319
2024-08-17T19:44:14.2505874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,315
2024-08-17T19:44:14.3130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,311
2024-08-17T19:44:14.3756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.1,10.588,7.1,6.7,0,306
2024-08-17T19:44:14.4408676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,192.02,10.588,7.1,6.7,1,300
2024-08-17T19:44:14.5161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.21,10.588,7.1,6.7,1,295
2024-08-17T19:44:14.5786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,192.35,10.588,7.1,6.7,1,290
2024-08-17T19:44:14.6411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,192.45,10.588,7.1,6.7,1,285
2024-08-17T19:44:14.7036477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,192.51,10.588,7.1,6.7,1,279
2024-08-17T19:44:14.7661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,192.52,10.588,7.1,6.7,1,275
2024-08-17T19:44:14.8442376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,192.51,10.588,7.1,6.7,1,272
2024-08-17T19:44:14.9067233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,192.47,10.588,7.1,6.7,1,268
2024-08-17T19:44:14.9691330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,192.41,10.588,7.1,6.7,1,264
2024-08-17T19:44:15.0316850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.37,10.588,7.1,6.7,1,262
2024-08-17T19:44:15.0940877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.32,10.588,7.1,6.7,1,260
2024-08-17T19:44:15.1723292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.27,10.588,7.1,6.7,1,258
2024-08-17T19:44:15.2347387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.24,10.588,7.1,6.7,1,257
2024-08-17T19:44:15.2972952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.27,10.588,7.1,6.7,1,258
2024-08-17T19:44:15.3597535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.34,10.588,7.1,6.7,1,261
2024-08-17T19:44:15.4221885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,202.64,10.588,7.1,6.7,3,267
2024-08-17T19:44:15.5003959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,203.03,10.588,7.1,6.7,3,272
2024-08-17T19:44:15.5629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,203.37,10.583,7.1,6.7,3,278
2024-08-17T19:44:15.6252981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,203.53,10.583,7.1,6.7,3,283
2024-08-17T19:44:15.6876945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.56,10.583,7.1,6.7,3,289
2024-08-17T19:44:15.7503362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.47,10.583,7.1,6.7,3,293
2024-08-17T19:44:15.8283194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.34,10.583,7.1,6.8,3,296
2024-08-17T19:44:15.8907874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.28,10.583,7.1,6.8,3,297
2024-08-17T19:44:15.9533852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,203.22,10.583,7.1,6.8,3,298
2024-08-17T19:44:16.0158039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,203.16,10.583,7.1,6.8,3,299
2024-08-17T19:44:16.0783580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,203.09,10.583,7.1,6.8,3,300
2024-08-17T19:44:16.1564997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,203.09,10.583,7.1,6.8,3,300
2024-08-17T19:44:16.2189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.34,10.583,7.1,6.8,3,296
2024-08-17T19:44:16.2814120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.52,10.583,7.1,6.8,3,291
2024-08-17T19:44:16.3439616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,203.56,10.583,7.1,6.8,3,285
2024-08-17T19:44:16.4063889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.37,10.583,7.1,6.8,7,280
2024-08-17T19:44:16.4845083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.26,10.583,7.1,6.8,7,276
2024-08-17T19:44:16.5470050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,221.39,10.583,7.1,6.8,7,273
2024-08-17T19:44:16.6102973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.1,10.58,7.1,6.8,7,272
2024-08-17T19:44:16.6719471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,221.1,10.58,7.1,6.8,7,272
2024-08-17T19:44:16.7344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.98,10.58,7.1,6.8,7,275
2024-08-17T19:44:16.8353064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,222.86,10.58,7.1,6.9,7,278
2024-08-17T19:44:16.8751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,223.93,10.58,7.1,6.9,7,282
2024-08-17T19:44:16.9373446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.69,10.58,7.1,6.9,7,285
2024-08-17T19:44:17.0000269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.62,10.58,7.1,6.9,7,289
2024-08-17T19:44:17.0624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.05,10.58,7.1,6.9,7,291
2024-08-17T19:44:17.1249785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.46,10.58,7.1,6.9,7,293
2024-08-17T19:44:17.2031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.65,10.58,7.1,6.9,7,294
2024-08-17T19:44:17.2656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.65,10.58,7.1,6.9,7,294
2024-08-17T19:44:17.3281789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.65,10.58,7.1,6.9,7,294
2024-08-17T19:44:17.3906056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.7,10.58,7.1,6.9,8,293
2024-08-17T19:44:17.4531124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.7,10.58,7.1,6.9,8,293
2024-08-17T19:44:17.5310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.12,10.58,7.1,6.9,8,291
2024-08-17T19:44:17.5936881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.51,10.584,7.1,6.9,8,289
2024-08-17T19:44:17.6561808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,229.58,10.584,7.1,6.9,8,286
2024-08-17T19:44:17.7186753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.62,10.584,7.1,6.9,8,283
2024-08-17T19:44:17.7811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,227.96,10.584,7.1,6.9,8,281
2024-08-17T19:44:17.8592341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.29,10.584,7.1,6.9,8,279
2024-08-17T19:44:17.9215822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.6,10.584,7.1,6.9,8,277
2024-08-17T19:44:17.9842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.6,10.584,7.1,6.9,8,277
2024-08-17T19:44:18.0467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.6,10.584,7.1,6.9,8,277
2024-08-17T19:44:18.1091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.25,10.584,7.1,6.9,8,276
2024-08-17T19:44:18.1872707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,225.55,10.584,7.1,6.9,8,274
2024-08-17T19:44:18.2496332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.83,10.584,7.1,6.9,8,272
2024-08-17T19:44:18.3121998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.47,10.584,7.1,6.9,8,271
2024-08-17T19:44:18.3747399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,223.75,10.584,7.1,6.9,8,269
2024-08-17T19:44:18.4371893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.85,10.584,7.1,6.9,6,267
2024-08-17T19:44:18.5153686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.59,10.584,7.1,6.9,6,266
2024-08-17T19:44:18.5778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.59,10.586,7.1,6.9,6,266
2024-08-17T19:44:18.6403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.59,10.586,7.1,6.9,6,266
2024-08-17T19:44:18.7028251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.35,10.586,7.1,6.9,6,269
2024-08-17T19:44:18.7653249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.84,10.586,7.1,6.9,6,271
2024-08-17T19:44:18.8433842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.56,10.586,7.1,7,6,274
2024-08-17T19:44:18.9058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.01,10.586,7.1,7,6,276
2024-08-17T19:44:18.9682833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.64,10.586,7.1,7,6,279
2024-08-17T19:44:19.0307685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.64,10.586,7.1,7,6,279
2024-08-17T19:44:19.0933283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.64,10.586,7.1,7,6,279
2024-08-17T19:44:19.1712575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.01,10.586,7.1,7,6,276
2024-08-17T19:44:19.2337550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.56,10.586,7.1,7,6,274
2024-08-17T19:44:19.2962576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.1,10.586,7.1,7,6,272
2024-08-17T19:44:19.3588060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.13,10.586,7.1,7,6,268
2024-08-17T19:44:19.4212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.36,10.586,7.1,7,6,265
2024-08-17T19:44:19.4837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.29,10.586,7.1,7,6,261
2024-08-17T19:44:19.5618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,213.45,10.586,7.1,7,6,258
2024-08-17T19:44:19.6266975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.88,10.589,7.1,7,6,256
2024-08-17T19:44:19.6891990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.59,10.589,7.1,7,6,255
2024-08-17T19:44:19.7518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.59,10.589,7.1,7,6,255
2024-08-17T19:44:19.8297974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.62,10.589,7.1,7.1,6,255
2024-08-17T19:44:19.8922747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.19,10.589,7.1,7.1,6,257
2024-08-17T19:44:19.9568967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.47,10.589,7.1,7.1,6,258
2024-08-17T19:44:20.0194850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,213.75,10.589,7.1,7.1,6,259
2024-08-17T19:44:20.0819181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.58,10.589,7.1,7.1,6,262
2024-08-17T19:44:20.1443989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.11,10.589,7.1,7.1,6,264
2024-08-17T19:44:20.2068476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.11,10.589,7.1,7.1,6,264
2024-08-17T19:44:20.2850598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.58,10.589,7.1,7.1,6,262
2024-08-17T19:44:20.3475206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.31,10.589,7.1,7.1,6,261
2024-08-17T19:44:20.4099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,226.2,10.589,7.1,7.1,10,261
2024-08-17T19:44:20.4724351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,227.62,10.589,7.1,7.1,10,264
2024-08-17T19:44:20.5349931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.57,10.589,7.1,7.1,10,266
2024-08-17T19:44:20.5975740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,230.41,10.587,7,7.1,10,270
2024-08-17T19:44:20.6755523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.36,10.587,7,7.1,10,272
2024-08-17T19:44:20.7379443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.3,10.587,7,7.1,10,274
2024-08-17T19:44:20.8004977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,231.83,10.587,7,7.1,10,273
2024-08-17T19:44:20.8628489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,230.89,10.587,7,7.1,10,271
2024-08-17T19:44:20.9253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,228.05,10.587,7,7.1,10,265
2024-08-17T19:44:21.0110324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,226.15,10.587,7,7.1,10,261
2024-08-17T19:44:21.0579239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,224.25,10.587,7,7.1,10,257
2024-08-17T19:44:21.1360771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.29,10.587,7,7.1,10,255
2024-08-17T19:44:21.1986285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.29,10.587,7,7.1,10,255
2024-08-17T19:44:21.2610476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.77,10.587,7,7.1,10,256
2024-08-17T19:44:21.3235853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.2,10.587,7,7.1,10,259
2024-08-17T19:44:21.3859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,227.58,10.587,7,7.1,10,264
2024-08-17T19:44:21.4640703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,229.47,10.587,7,7.1,10,268
2024-08-17T19:44:21.5266234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,231.36,10.587,7,7.1,10,272
2024-08-17T19:44:21.5890922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.89,10.583,7.1,7.1,10,273
2024-08-17T19:44:21.6516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,231.89,10.583,7.1,7.1,10,273
2024-08-17T19:44:21.7140871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,230.95,10.583,7.1,7.1,10,271
2024-08-17T19:44:21.7922213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,229.53,10.583,7.1,7.1,10,268
2024-08-17T19:44:21.8547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.06,10.583,7.1,7.1,10,267
2024-08-17T19:44:21.9171345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.11,10.583,7.1,7.1,10,265
2024-08-17T19:44:21.9796134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.11,10.583,7.1,7.1,10,265
2024-08-17T19:44:22.0420049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.16,10.583,7.1,7.1,10,263
2024-08-17T19:44:22.1202388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.69,10.583,7.1,7.1,10,262
2024-08-17T19:44:22.1826653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,227.16,10.583,7.1,7.1,10,263
2024-08-17T19:44:22.2452111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,228.11,10.583,7.1,7.1,10,265
2024-08-17T19:44:22.3076898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,230.01,10.583,7.1,7.1,10,269
2024-08-17T19:44:22.3701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.42,10.583,7.1,7.1,10,272
2024-08-17T19:44:22.4326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,239.09,10.583,7.1,7.1,12,276
2024-08-17T19:44:22.5108762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,240.8,10.583,7.1,7.1,12,279
2024-08-17T19:44:22.5732413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.57,10.585,7.2,7.1,12,282
2024-08-17T19:44:22.6356931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,243.73,10.585,7.2,7.1,12,284
2024-08-17T19:44:22.6982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.89,10.585,7.2,7.1,12,286
2024-08-17T19:44:22.7607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,244.89,10.585,7.2,7.1,12,286
2024-08-17T19:44:22.8388806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.48,10.585,7.2,7.1,12,287
2024-08-17T19:44:22.9013259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.48,10.585,7.2,7.1,12,287
2024-08-17T19:44:22.9637551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,242.57,10.585,7.2,7.1,12,282
2024-08-17T19:44:23.0262611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.27,10.585,7.2,7.1,12,278
2024-08-17T19:44:23.0886590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,237.42,10.585,7.2,7.1,12,273
2024-08-17T19:44:23.1709878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,236.29,10.585,7.2,7.1,12,271
2024-08-17T19:44:23.2293682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.17,10.585,7.2,7.1,12,269
2024-08-17T19:44:23.2919944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.61,10.585,7.2,7.1,12,268
2024-08-17T19:44:23.3543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,234.61,10.585,7.2,7.1,12,268
2024-08-17T19:44:23.4168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,229.58,10.585,7.2,7.1,10,268
2024-08-17T19:44:23.4950112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.05,10.585,7.2,7.1,10,269
2024-08-17T19:44:23.5575597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,231.51,10.59,7.3,7.1,10,272
2024-08-17T19:44:23.6224048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,231.98,10.59,7.3,7.1,10,273
2024-08-17T19:44:23.6823630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,232.92,10.59,7.3,7.1,10,275
2024-08-17T19:44:23.7448966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.85,10.59,7.3,7.1,10,277
2024-08-17T19:44:23.8230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,235.76,10.59,7.3,7.2,10,281
2024-08-17T19:44:23.8747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,237.62,10.59,7.3,7.2,10,285
2024-08-17T19:44:23.9514912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,240.37,10.59,7.3,7.2,10,291
2024-08-17T19:44:24.0140015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,243.08,10.59,7.3,7.2,10,297
2024-08-17T19:44:24.0765365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,245.74,10.59,7.3,7.2,10,303
2024-08-17T19:44:24.1389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,249.16,10.59,7.3,7.2,10,311
2024-08-17T19:44:24.2015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,251.99,10.59,7.3,7.2,10,318
2024-08-17T19:44:24.2797050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,254.91,10.59,7.3,7.2,10,326
2024-08-17T19:44:24.3422195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.2,10.59,7.3,7.2,10,334
2024-08-17T19:44:24.4086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,209.05,10.59,7.3,7.2,6,341
2024-08-17T19:44:24.4671323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.29,10.59,7.3,7.2,6,347
2024-08-17T19:44:24.5296877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,197.6,10.59,7.3,7.2,6,352
2024-08-17T19:44:24.6076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,192.85,10.593,7.4,7.2,6,356
2024-08-17T19:44:24.6701663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,190.27,10.593,7.4,7.2,6,358
2024-08-17T19:44:24.7327220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,186.36,10.593,7.4,7.2,6,1
2024-08-17T19:44:24.7951943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,185.05,10.593,7.4,7.2,6,2
2024-08-17T19:44:24.8576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,185.05,10.593,7.4,7.2,6,2
2024-08-17T19:44:24.9357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,186.36,10.593,7.4,7.2,6,1
2024-08-17T19:44:24.9982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,187.66,10.593,7.4,7.2,6,0
2024-08-17T19:44:25.0605225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,191.56,10.593,7.4,7.2,6,357
2024-08-17T19:44:25.1231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,195.37,10.593,7.4,7.2,6,354
2024-08-17T19:44:25.1856637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,200.17,10.593,7.4,7.2,6,350
2024-08-17T19:44:25.2688036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.54,10.593,7.4,7.2,6,345
2024-08-17T19:44:25.3264103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,210.86,10.593,7.4,7.2,6,339
2024-08-17T19:44:25.3887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,207.8,10.593,7.4,7.2,5,333
2024-08-17T19:44:25.4512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.29,10.593,7.4,7.2,5,325
2024-08-17T19:44:25.5137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,213.39,10.593,7.4,7.2,5,318
2024-08-17T19:44:25.5918784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.86,10.593,7.4,7.2,5,310
2024-08-17T19:44:25.6544671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,215.46,10.593,7.4,7.2,5,303
2024-08-17T19:44:25.7168274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.54,10.593,7.4,7.2,5,296
2024-08-17T19:44:25.7793015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,215.19,10.593,7.4,7.2,5,289
2024-08-17T19:44:25.8419155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.58,10.591,7.5,7.2,5,282
2024-08-17T19:44:25.9198641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.74,10.591,7.5,7.2,5,276
2024-08-17T19:44:25.9823431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.9,10.591,7.5,7.2,5,271
2024-08-17T19:44:26.0448354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.95,10.591,7.5,7.2,5,266
2024-08-17T19:44:26.1072742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.12,10.591,7.5,7.2,5,262
2024-08-17T19:44:26.1698909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.24,10.591,7.5,7.2,5,258
2024-08-17T19:44:26.2323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.31,10.591,7.5,7.2,5,254
2024-08-17T19:44:26.3104836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.82,10.591,7.5,7.2,5,252
2024-08-17T19:44:26.3729701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.33,10.591,7.5,7.2,5,250
2024-08-17T19:44:26.4354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,200.81,10.591,7.5,7.2,3,248
2024-08-17T19:44:26.4979128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.67,10.591,7.5,7.2,3,247
2024-08-17T19:44:26.5604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.67,10.591,7.5,7.2,3,247
2024-08-17T19:44:26.6385102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.67,10.591,7.5,7.2,3,247
2024-08-17T19:44:26.7009786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.67,10.591,7.5,7.2,3,247
2024-08-17T19:44:26.7635227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,200.81,10.591,7.5,7.2,3,248
2024-08-17T19:44:26.8260594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,201.24,10.59,7.5,7.2,3,251
2024-08-17T19:44:26.8884449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.89,10.59,7.5,7.2,3,256
2024-08-17T19:44:26.9666196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.36,10.59,7.5,7.2,3,260
2024-08-17T19:44:27.0290755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.87,10.59,7.5,7.2,3,265
2024-08-17T19:44:27.0923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,203.29,10.59,7.5,7.2,3,270
2024-08-17T19:44:27.1541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,203.67,10.59,7.5,7.2,3,276
2024-08-17T19:44:27.2165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,203.92,10.59,7.5,7.2,3,283
2024-08-17T19:44:27.2946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.93,10.59,7.5,7.2,3,290
2024-08-17T19:44:27.3570524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.61,10.59,7.5,7.2,3,298
2024-08-17T19:44:27.4196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,197.28,10.59,7.5,7.2,2,306
2024-08-17T19:44:27.4821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,196.42,10.59,7.5,7.2,2,314
2024-08-17T19:44:27.5445616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.32,10.59,7.5,7.2,2,322
2024-08-17T19:44:27.6226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,194.17,10.59,7.5,7.2,2,329
2024-08-17T19:44:27.6852502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,192.66,10.59,7.5,7.2,2,337
2024-08-17T19:44:27.7476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,191.2,10.59,7.5,7.2,2,344
2024-08-17T19:44:27.8257764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,189.42,10.589,7.5,7.2,2,352
2024-08-17T19:44:27.8726518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,188.04,10.589,7.5,7.2,2,358
2024-08-17T19:44:27.9506888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,186.41,10.589,7.5,7.2,2,5
2024-08-17T19:44:28.0132056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,185.03,10.589,7.5,7.2,2,11
2024-08-17T19:44:28.0757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,183.49,10.589,7.5,7.2,2,18
2024-08-17T19:44:28.1381752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,182.26,10.589,7.5,7.2,2,24
2024-08-17T19:44:28.2007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,181.11,10.589,7.5,7.2,2,30
2024-08-17T19:44:28.2788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.25,10.589,7.5,7.2,2,35
2024-08-17T19:44:28.3413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,179.61,10.589,7.5,7.2,2,39
2024-08-17T19:44:28.4038285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,183.56,10.589,7.5,7.2,1,43
2024-08-17T19:44:28.4662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,183.36,10.589,7.5,7.2,1,46
2024-08-17T19:44:28.5287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.17,10.589,7.5,7.2,1,49
2024-08-17T19:44:28.5912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,183.06,10.589,7.5,7.2,1,51
2024-08-17T19:44:28.6693551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.94,10.589,7.5,7.2,1,53
2024-08-17T19:44:28.7319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.89,10.589,7.5,7.2,1,54
2024-08-17T19:44:28.7943637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.89,10.589,7.5,7.2,1,54
2024-08-17T19:44:28.8568060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.89,10.589,7.5,7.2,1,54
2024-08-17T19:44:28.9192967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.89,10.589,7.5,7.2,1,54
2024-08-17T19:44:28.9974980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.89,10.589,7.5,7.2,1,54
2024-08-17T19:44:29.0599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.94,10.589,7.5,7.2,1,53
2024-08-17T19:44:29.1223885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.94,10.589,7.5,7.2,1,53
2024-08-17T19:44:29.1848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.94,10.589,7.5,7.2,1,53
2024-08-17T19:44:29.2473700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,183.06,10.589,7.5,7.2,1,51
2024-08-17T19:44:29.3254585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,183.06,10.589,7.5,7.2,1,51
2024-08-17T19:44:29.3784166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.11,10.589,7.5,7.2,1,50
2024-08-17T19:44:29.4565911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,183.23,10.589,7.5,7.2,1,48
2024-08-17T19:44:29.5190686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,183.23,10.589,7.5,7.2,1,48
2024-08-17T19:44:29.5845202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,183.36,10.589,7.5,7.2,1,46
2024-08-17T19:44:29.6484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,183.43,10.588,7.5,7.2,1,45
2024-08-17T19:44:29.7065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,183.67,10.593,7.6,7.2,1,43
2024-08-17T19:44:29.7845843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,183.81,10.593,7.6,7.2,1,41
2024-08-17T19:44:29.8470850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.96,10.593,7.6,7.2,1,39
2024-08-17T19:44:29.9133856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.11,10.593,7.6,7.2,1,37
2024-08-17T19:44:29.9758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.27,10.593,7.6,7.2,1,35
2024-08-17T19:44:30.0381311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,184.44,10.593,7.6,7.2,1,33
2024-08-17T19:44:30.1007947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,184.69,10.593,7.6,7.2,1,30
2024-08-17T19:44:30.1789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,184.96,10.593,7.6,7.2,1,27
2024-08-17T19:44:30.2414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.23,10.593,7.6,7.2,1,24
2024-08-17T19:44:30.3039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.51,10.593,7.6,7.2,1,21
2024-08-17T19:44:30.3663187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,185.9,10.593,7.6,7.2,1,17
2024-08-17T19:44:30.4290008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.5,10.593,7.6,7.2,1,11
2024-08-17T19:44:30.4913237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.23,10.593,7.6,7.2,1,4
2024-08-17T19:44:30.5694655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.06,10.596,7.6,7.2,1,356
2024-08-17T19:44:30.6319389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.98,10.596,7.6,7.2,1,347
2024-08-17T19:44:30.6944116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.86,10.596,7.6,7.2,1,338
2024-08-17T19:44:30.7569437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.66,10.596,7.6,7.2,1,329
2024-08-17T19:44:30.8195120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.37,10.596,7.6,7.2,1,320
2024-08-17T19:44:30.8975807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,191.84,10.596,7.6,7.2,1,313
2024-08-17T19:44:30.9599534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,192.29,10.596,7.6,7.2,1,305
2024-08-17T19:44:31.0224494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,192.64,10.596,7.6,7.2,1,297
2024-08-17T19:44:31.0849429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.87,10.596,7.6,7.2,1,289
2024-08-17T19:44:31.1475152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193,10.596,7.6,7.2,1,280
2024-08-17T19:44:31.2255147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193,10.596,7.6,7.2,1,271
2024-08-17T19:44:31.2881709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.88,10.596,7.6,7.2,1,263
2024-08-17T19:44:31.3505432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.67,10.596,7.6,7.2,1,255
2024-08-17T19:44:31.4130185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.33,10.596,7.6,7.2,1,246
2024-08-17T19:44:31.4753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,191.88,10.596,7.6,7.2,1,237
2024-08-17T19:44:31.5536719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,191.41,10.596,7.6,7.2,1,229
2024-08-17T19:44:31.6161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.88,10.596,7.6,7.2,1,221
2024-08-17T19:44:31.6785359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,190.37,10.595,7.6,7.2,1,214
2024-08-17T19:44:31.7410847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,189.83,10.595,7.6,7.2,1,207
2024-08-17T19:44:31.8036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.43,10.595,7.6,7.2,1,202
2024-08-17T19:44:31.8816630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.02,10.595,7.6,7.2,1,197
2024-08-17T19:44:31.9442650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.68,10.595,7.6,7.2,1,193
2024-08-17T19:44:32.0066615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.43,10.595,7.6,7.2,1,190
2024-08-17T19:44:32.0691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.25,10.595,7.6,7.2,1,188
2024-08-17T19:44:32.1316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.17,10.595,7.6,7.2,1,187
2024-08-17T19:44:32.2097636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.08,10.595,7.6,7.2,1,186
2024-08-17T19:44:32.2722857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.08,10.595,7.6,7.2,1,186
2024-08-17T19:44:32.3347668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.17,10.595,7.6,7.2,1,187
2024-08-17T19:44:32.3971929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.34,10.595,7.6,7.2,1,189
2024-08-17T19:44:32.4597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.6,10.595,7.6,7.2,1,192
2024-08-17T19:44:32.5378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.85,10.595,7.6,7.2,1,195
2024-08-17T19:44:32.6002745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.1,10.598,7.6,7.2,1,198
2024-08-17T19:44:32.6627276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.51,10.598,7.6,7.2,1,203
2024-08-17T19:44:32.7252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,189.83,10.598,7.6,7.2,1,207
2024-08-17T19:44:32.7877221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,190.22,10.598,7.6,7.2,1,212
2024-08-17T19:44:32.8503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,190.66,10.598,7.6,7.1,1,218
2024-08-17T19:44:32.9284364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,191.08,10.598,7.6,7.1,1,224
2024-08-17T19:44:32.9908336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,191.41,10.598,7.6,7.1,1,229
2024-08-17T19:44:33.0532725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,191.77,10.598,7.6,7.1,1,235
2024-08-17T19:44:33.1157993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,192.14,10.598,7.6,7.1,1,242
2024-08-17T19:44:33.1782775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.45,10.598,7.6,7.1,1,249
2024-08-17T19:44:33.2564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.76,10.598,7.6,7.1,1,258
2024-08-17T19:44:33.3189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,192.95,10.598,7.6,7.1,1,267
2024-08-17T19:44:33.3813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,276
2024-08-17T19:44:33.4438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,286
2024-08-17T19:44:33.5063827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,296
2024-08-17T19:44:33.5845072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,305
2024-08-17T19:44:33.6469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,315
2024-08-17T19:44:33.7095203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,324
2024-08-17T19:44:33.7719831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.598,7.6,7.1,0,334
2024-08-17T19:44:33.8345147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,343
2024-08-17T19:44:33.9125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,351
2024-08-17T19:44:33.9751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,357
2024-08-17T19:44:34.0374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,1
2024-08-17T19:44:34.0998967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,4
2024-08-17T19:44:34.1625172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,7
2024-08-17T19:44:34.2449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,7
2024-08-17T19:44:34.2918676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,8
2024-08-17T19:44:34.3698482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.6,10.602,7.6,7.1,0,8
2024-08-17T19:44:34.4323751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.4949296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.5573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.6199126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.6980228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.7604966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.72,10.602,7.6,7.1,1,9
2024-08-17T19:44:34.8230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.73,10.604,7.6,7,1,9
2024-08-17T19:44:34.8853467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.73,10.604,7.6,7,1,9
2024-08-17T19:44:34.9480095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.73,10.604,7.6,7,1,9
2024-08-17T19:44:35.0260613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.63,10.604,7.6,7,1,10
2024-08-17T19:44:35.0885697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.53,10.604,7.6,7,1,11
2024-08-17T19:44:35.1510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.42,10.604,7.6,7,1,12
2024-08-17T19:44:35.2133871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.42,10.604,7.6,7,1,12
2024-08-17T19:44:35.2759552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.22,10.604,7.6,7,1,14
2024-08-17T19:44:35.3541124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.12,10.604,7.6,7,1,15
2024-08-17T19:44:35.4165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,185.92,10.604,7.6,7,1,17
2024-08-17T19:44:35.4791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.73,10.604,7.6,7,1,19
2024-08-17T19:44:35.5414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,185.63,10.604,7.6,7,1,20
2024-08-17T19:44:35.6040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.44,10.604,7.6,7,1,22
2024-08-17T19:44:35.6688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.44,10.604,7.6,7,1,22
2024-08-17T19:44:35.7446830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.44,10.604,7.6,7,1,22
2024-08-17T19:44:35.8228011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.73,10.604,7.6,7,1,19
2024-08-17T19:44:35.8695798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.22,10.609,7.6,7,1,14
2024-08-17T19:44:35.9320568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.83,10.609,7.6,7,1,8
2024-08-17T19:44:36.0103291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,187.66,10.609,7.6,7,1,0
2024-08-17T19:44:36.0726876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.59,10.609,7.6,7,1,351
2024-08-17T19:44:36.1352951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,189.49,10.609,7.6,7,1,342
2024-08-17T19:44:36.1976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.42,10.609,7.6,7,1,332
2024-08-17T19:44:36.2602770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,191.23,10.609,7.6,7,1,322
2024-08-17T19:44:36.3227195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,191.85,10.609,7.6,7,1,313
2024-08-17T19:44:36.4008042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,192.34,10.609,7.6,7,1,304
2024-08-17T19:44:36.4632448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,192.74,10.609,7.6,7,1,294
2024-08-17T19:44:36.5257519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,192.97,10.609,7.6,7,1,283
2024-08-17T19:44:36.5881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,193,10.609,7.6,7,1,273
2024-08-17T19:44:36.6506869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.85,10.609,7.6,7,1,262
2024-08-17T19:44:36.7287956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.52,10.609,7.6,7,1,251
2024-08-17T19:44:36.7912380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,191.97,10.609,7.6,7,1,239
2024-08-17T19:44:36.8537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,191.49,10.609,7.7,7,1,229
2024-08-17T19:44:36.9163522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,190.88,10.609,7.7,7,1,220
2024-08-17T19:44:36.9788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,190.29,10.609,7.7,7,1,212
2024-08-17T19:44:37.0567512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,189.83,10.609,7.7,7,1,206
2024-08-17T19:44:37.1193444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.67,10.609,7.7,7,1,204
2024-08-17T19:44:37.1818095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.67,10.609,7.7,7,1,204
2024-08-17T19:44:37.2443743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,189.91,10.609,7.7,7,1,207
2024-08-17T19:44:37.3067770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,190.22,10.609,7.7,7,1,211
2024-08-17T19:44:37.3849384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,190.74,10.609,7.7,7,1,218
2024-08-17T19:44:37.4472522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.23,10.609,7.7,7,1,225
2024-08-17T19:44:37.5099085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,191.73,10.609,7.7,7,1,233
2024-08-17T19:44:37.5723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.22,10.609,7.7,7,1,242
2024-08-17T19:44:37.6349014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.62,10.609,7.7,7,1,251
2024-08-17T19:44:37.7129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193,10.609,7.8,7,1,260
2024-08-17T19:44:37.7754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,193.17,10.609,7.8,7,1,269
2024-08-17T19:44:37.8380665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,193.21,10.609,7.8,6.9,1,278
2024-08-17T19:44:37.9004928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,193.11,10.609,7.8,6.9,1,287
2024-08-17T19:44:37.9629208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.85,10.609,7.8,6.9,1,297
2024-08-17T19:44:38.0409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.46,10.609,7.8,6.9,1,306
2024-08-17T19:44:38.1034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,191.88,10.609,7.8,6.9,1,316
2024-08-17T19:44:38.1660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,191.15,10.609,7.8,6.9,1,326
2024-08-17T19:44:38.2284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,190.47,10.609,7.8,6.9,1,334
2024-08-17T19:44:38.2909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,189.82,10.609,7.8,6.9,1,341
2024-08-17T19:44:38.3690822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,189.33,10.609,7.8,6.9,1,346
2024-08-17T19:44:38.4315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.72,10.609,7.8,6.9,1,352
2024-08-17T19:44:38.4940710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.31,10.609,7.8,6.9,1,356
2024-08-17T19:44:38.5565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,187.89,10.609,7.8,6.9,1,0
2024-08-17T19:44:38.6190428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,187.8,10.612,7.9,6.9,1,2
2024-08-17T19:44:38.6815921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,187.38,10.612,7.9,6.9,1,6
2024-08-17T19:44:38.7596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,187.07,10.612,7.9,6.9,1,9
2024-08-17T19:44:38.8221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.75,10.612,7.9,7,1,12
2024-08-17T19:44:38.8846088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.55,10.612,7.9,7,1,14
2024-08-17T19:44:38.9471410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.45,10.612,7.9,7,1,15
2024-08-17T19:44:39.0095774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.45,10.612,7.9,7,1,15
2024-08-17T19:44:39.0878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.45,10.612,7.9,7,1,15
2024-08-17T19:44:39.1501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.45,10.612,7.9,7,1,15
2024-08-17T19:44:39.2126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.45,10.612,7.9,7,1,15
2024-08-17T19:44:39.2752566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.55,10.612,7.9,7,1,14
2024-08-17T19:44:39.3376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.96,10.612,7.9,7,1,10
2024-08-17T19:44:39.4158353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.18,10.612,7.9,7,2,4
2024-08-17T19:44:39.4782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.8,10.612,7.9,7,2,357
2024-08-17T19:44:39.5407273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,190.4,10.612,7.9,7,2,350
2024-08-17T19:44:39.6033654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,191.94,10.612,7.9,7,2,343
2024-08-17T19:44:39.6657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.37,10.612,7.9,7,2,336
2024-08-17T19:44:39.7438395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,194.66,10.612,7.9,7,2,329
2024-08-17T19:44:39.8220186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,195.47,10.612,7.9,7.1,2,324
2024-08-17T19:44:39.8688146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,196.07,10.613,7.9,7.1,2,320
2024-08-17T19:44:39.9313571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.74,10.613,7.9,7.1,2,315
2024-08-17T19:44:39.9937399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,197.21,10.613,7.9,7.1,2,311
2024-08-17T19:44:40.0582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,197.51,10.613,7.9,7.1,2,308
2024-08-17T19:44:40.1364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.87,10.613,7.9,7.1,2,304
2024-08-17T19:44:40.1989676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,198.03,10.613,7.9,7.1,2,302
2024-08-17T19:44:40.2613976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,198.17,10.613,7.9,7.1,2,300
2024-08-17T19:44:40.3239062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.23,10.613,7.9,7.1,2,299
2024-08-17T19:44:40.3863723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,198.23,10.613,7.9,7.1,2,299
2024-08-17T19:44:40.4686486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,198.17,10.613,7.9,7.1,2,300
2024-08-17T19:44:40.5269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,198.1,10.613,7.9,7.1,2,301
2024-08-17T19:44:40.5894489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,198.1,10.613,7.9,7.1,2,301
2024-08-17T19:44:40.6519104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,198.03,10.613,7.9,7.1,2,302
2024-08-17T19:44:40.7143284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.95,10.613,7.9,7.1,2,303
2024-08-17T19:44:40.7925071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.95,10.613,7.9,7.1,2,303
2024-08-17T19:44:40.8549743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.76,10.613,7.8,7.1,2,304
2024-08-17T19:44:40.9174897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.76,10.613,7.8,7.1,2,304
2024-08-17T19:44:40.9799699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.68,10.613,7.8,7.1,2,305
2024-08-17T19:44:41.0424774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,197.5,10.613,7.8,7.1,2,307
2024-08-17T19:44:41.1205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.31,10.613,7.8,7.1,2,309
2024-08-17T19:44:41.1830459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,196.98,10.613,7.8,7.1,2,312
2024-08-17T19:44:41.2455185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,196.75,10.613,7.8,7.1,2,314
2024-08-17T19:44:41.3080058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.63,10.613,7.8,7.1,2,315
2024-08-17T19:44:41.3705933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.95,10.613,7.8,7.1,3,315
2024-08-17T19:44:41.4485969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.95,10.613,7.8,7.1,3,315
2024-08-17T19:44:41.5110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.95,10.613,7.8,7.1,3,315
2024-08-17T19:44:41.5735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.95,10.613,7.8,7.1,3,315
2024-08-17T19:44:41.6361428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.95,10.613,7.8,7.1,3,315
2024-08-17T19:44:41.6986430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.54,10.611,7.6,7.1,3,316
2024-08-17T19:44:41.7611012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,201.17,10.611,7.6,7.1,3,318
2024-08-17T19:44:41.8391870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.95,10.611,7.6,7.2,3,319
2024-08-17T19:44:41.9017328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.53,10.611,7.6,7.2,3,321
2024-08-17T19:44:41.9641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.53,10.611,7.6,7.2,3,321
2024-08-17T19:44:42.0265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,200.31,10.611,7.6,7.2,3,322
2024-08-17T19:44:42.0891006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,200.31,10.611,7.6,7.2,3,322
2024-08-17T19:44:42.1673222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,200.09,10.611,7.6,7.2,3,323
2024-08-17T19:44:42.2297506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,200.09,10.611,7.6,7.2,3,323
2024-08-17T19:44:42.2922056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,199.61,10.611,7.6,7.2,3,325
2024-08-17T19:44:42.3547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,199.37,10.611,7.6,7.2,3,326
2024-08-17T19:44:42.4172200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.45,10.611,7.6,7.2,2,328
2024-08-17T19:44:42.4952929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.27,10.611,7.6,7.2,2,329
2024-08-17T19:44:42.5608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,194.1,10.611,7.6,7.2,2,330
2024-08-17T19:44:42.6203662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,194.1,10.61,7.6,7.2,2,330
2024-08-17T19:44:42.6827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.73,10.61,7.6,7.2,2,332
2024-08-17T19:44:42.7452697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.73,10.61,7.6,7.2,2,332
2024-08-17T19:44:42.8233652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,193.55,10.61,7.6,7.2,2,333
2024-08-17T19:44:42.8858465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,193.55,10.61,7.6,7.2,2,333
2024-08-17T19:44:42.9484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,10.61,7.6,7.2,2,335
2024-08-17T19:44:43.0109561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.97,10.61,7.6,7.2,2,336
2024-08-17T19:44:43.0732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.97,10.61,7.6,7.2,2,336
2024-08-17T19:44:43.1513317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.97,10.61,7.6,7.2,2,336
2024-08-17T19:44:43.2139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.97,10.61,7.6,7.2,2,336
2024-08-17T19:44:43.2763906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.97,10.61,7.6,7.2,2,336
2024-08-17T19:44:43.3389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,10.61,7.6,7.2,2,335
2024-08-17T19:44:43.4013846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,10.61,7.6,7.2,2,335
2024-08-17T19:44:43.4794480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,10.61,7.6,7.2,2,335
2024-08-17T19:44:43.5420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,193.36,10.61,7.6,7.2,2,334
2024-08-17T19:44:43.6044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,193.36,10.612,7.6,7.2,2,334
2024-08-17T19:44:43.6669688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,193.36,10.612,7.6,7.2,2,334
2024-08-17T19:44:43.7294305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.16,10.612,7.6,7.2,2,335
2024-08-17T19:44:43.8231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,192.77,10.612,7.6,7.2,2,337
2024-08-17T19:44:43.8699335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,192.37,10.612,7.6,7.2,2,339
2024-08-17T19:44:43.9324982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,191.74,10.612,7.6,7.2,2,342
2024-08-17T19:44:43.9949288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,191.32,10.612,7.6,7.2,2,344
2024-08-17T19:44:44.0573960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,190.66,10.612,7.6,7.2,2,347
2024-08-17T19:44:44.1199843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.99,10.612,7.6,7.2,2,350
2024-08-17T19:44:44.1980375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.77,10.612,7.6,7.2,2,351
2024-08-17T19:44:44.2605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,189.31,10.612,7.6,7.2,2,353
2024-08-17T19:44:44.3230322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,189.08,10.612,7.6,7.2,2,354
2024-08-17T19:44:44.3886543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.85,10.612,7.6,7.2,2,355
2024-08-17T19:44:44.4511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.85,10.612,7.6,7.2,2,355
2024-08-17T19:44:44.5137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.39,10.612,7.6,7.2,2,357
2024-08-17T19:44:44.5917123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.51,10.615,7.7,7.2,2,357
2024-08-17T19:44:44.6542447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.28,10.615,7.7,7.2,2,358
2024-08-17T19:44:44.7168279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,188.28,10.615,7.7,7.2,2,358
2024-08-17T19:44:44.7791925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.82,10.615,7.7,7.2,2,0
2024-08-17T19:44:44.8417840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.58,10.615,7.7,7.2,2,1
2024-08-17T19:44:44.9199292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.35,10.615,7.7,7.2,2,2
2024-08-17T19:44:44.9823506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.35,10.615,7.7,7.2,2,2
2024-08-17T19:44:45.0448290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,186.89,10.615,7.7,7.2,2,4
2024-08-17T19:44:45.1072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,186.66,10.615,7.7,7.2,2,5
2024-08-17T19:44:45.1697881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,186.66,10.615,7.7,7.2,2,5
2024-08-17T19:44:45.2361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,186.43,10.615,7.7,7.2,2,6
2024-08-17T19:44:45.3103833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,186.66,10.615,7.7,7.2,2,5
2024-08-17T19:44:45.3728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.12,10.615,7.7,7.2,2,3
2024-08-17T19:44:45.4353496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,187.82,10.615,7.7,7.2,2,0
2024-08-17T19:44:45.4978012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,189.2,10.615,7.7,7.2,2,354
2024-08-17T19:44:45.5759109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,190.34,10.615,7.7,7.2,2,349
2024-08-17T19:44:45.6384219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,191.65,10.615,7.7,7.2,2,343
2024-08-17T19:44:45.7009969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,193.09,10.615,7.7,7.2,2,336
2024-08-17T19:44:45.7634737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,194.56,10.615,7.7,7.2,2,328
2024-08-17T19:44:45.8260090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,195.94,10.615,7.8,7.2,2,320
2024-08-17T19:44:45.9040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,196.86,10.615,7.8,7.2,2,313
2024-08-17T19:44:45.9565066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.67,10.615,7.8,7.2,2,305
2024-08-17T19:44:46.0345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.18,10.615,7.8,7.2,2,298
2024-08-17T19:44:46.0970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,198.53,10.615,7.8,7.2,2,290
2024-08-17T19:44:46.1596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,198.66,10.615,7.8,7.2,2,283
2024-08-17T19:44:46.2220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,198.61,10.615,7.8,7.2,2,276
2024-08-17T19:44:46.2845819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,198.48,10.615,7.8,7.2,2,271
2024-08-17T19:44:46.3626370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,198.23,10.615,7.8,7.2,2,265
2024-08-17T19:44:46.4130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193,10.615,7.8,7.2,1,260
2024-08-17T19:44:46.4876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.89,10.615,7.8,7.2,1,256
2024-08-17T19:44:46.5500862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.72,10.615,7.8,7.2,1,251
2024-08-17T19:44:46.6125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.56,10.615,7.8,7.2,1,247
2024-08-17T19:44:46.6751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,192.37,10.615,7.8,7.2,1,243
2024-08-17T19:44:46.7532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,192.17,10.615,7.8,7.2,1,239
2024-08-17T19:44:46.8157034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,192.01,10.615,7.8,7.2,1,236
2024-08-17T19:44:46.8781418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,191.93,10.617,7.9,7.2,1,233
2024-08-17T19:44:46.9406799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,191.87,10.617,7.9,7.2,1,232
2024-08-17T19:44:47.0032147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,191.75,10.617,7.9,7.2,1,230
2024-08-17T19:44:47.0812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,191.75,10.617,7.9,7.2,1,230
2024-08-17T19:44:47.1437081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,191.75,10.617,7.9,7.2,1,230
2024-08-17T19:44:47.2062753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,191.87,10.617,7.9,7.2,1,232
2024-08-17T19:44:47.2687072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,191.87,10.617,7.9,7.2,1,232
2024-08-17T19:44:47.3312329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,191.87,10.617,7.9,7.2,1,232
2024-08-17T19:44:47.4093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,233
2024-08-17T19:44:47.4717809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,233
2024-08-17T19:44:47.5343182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,233
2024-08-17T19:44:47.5967381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,233
2024-08-17T19:44:47.6592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,234
2024-08-17T19:44:47.7375020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,234
2024-08-17T19:44:47.7999197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,187.9,10.617,7.9,7.2,0,236
2024-08-17T19:44:47.8623729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,237
2024-08-17T19:44:47.9248888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,240
2024-08-17T19:44:47.9873033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,244
2024-08-17T19:44:48.0655170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,249
2024-08-17T19:44:48.1278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,254
2024-08-17T19:44:48.1903468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,259
2024-08-17T19:44:48.2528934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,263
2024-08-17T19:44:48.3154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,268
2024-08-17T19:44:48.3935293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,273
2024-08-17T19:44:48.4560133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,278
2024-08-17T19:44:48.5184274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,283
2024-08-17T19:44:48.5810082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,288
2024-08-17T19:44:48.6435344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,293
2024-08-17T19:44:48.7216514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,299
2024-08-17T19:44:48.7840073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.616,8,7.2,0,303
2024-08-17T19:44:48.8465627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,308
2024-08-17T19:44:48.9091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,313
2024-08-17T19:44:48.9714848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,317
2024-08-17T19:44:49.0339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,322
2024-08-17T19:44:49.1120353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,327
2024-08-17T19:44:49.1745803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,332
2024-08-17T19:44:49.2369987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,338
2024-08-17T19:44:49.2995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,343
2024-08-17T19:44:49.3620505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,349
2024-08-17T19:44:49.4402094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,354
2024-08-17T19:44:49.5026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,359
2024-08-17T19:44:49.5651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,5
2024-08-17T19:44:49.6276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.619,8,7.2,0,10
2024-08-17T19:44:49.6900701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.2,0,15
2024-08-17T19:44:49.7682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.2,0,19
2024-08-17T19:44:49.8308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,23
2024-08-17T19:44:49.8931977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,26
2024-08-17T19:44:49.9556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,28
2024-08-17T19:44:50.0181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,30
2024-08-17T19:44:50.0963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,32
2024-08-17T19:44:50.1587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,34
2024-08-17T19:44:50.2212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,36
2024-08-17T19:44:50.2838337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,37
2024-08-17T19:44:50.3499184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188,10.624,8,7.1,0,40
2024-08-17T19:44:50.4123956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,184.26,10.624,8,7.1,1,41
2024-08-17T19:44:50.4902924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.05,10.624,8,7.1,1,44
2024-08-17T19:44:50.5530201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,183.91,10.624,8,7.1,1,46
2024-08-17T19:44:50.6155111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.79,10.627,8,7.1,1,48
2024-08-17T19:44:50.6780029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.67,10.627,8,7.1,1,50
2024-08-17T19:44:50.7404255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.67,10.627,8,7.1,1,50
2024-08-17T19:44:50.8029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,183.73,10.627,8,7.1,1,49
2024-08-17T19:44:50.8810815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.85,10.627,8,7.1,1,47
2024-08-17T19:44:50.9436449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,183.92,10.627,8,7.1,1,46
2024-08-17T19:44:51.0060619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,184.12,10.627,8,7.1,1,43
2024-08-17T19:44:51.0683814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,184.34,10.627,8,7.1,1,40
2024-08-17T19:44:51.1309661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,184.65,10.627,8,7.1,1,36
2024-08-17T19:44:51.2092347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.89,10.627,8,7.1,1,33
2024-08-17T19:44:51.2716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,185.23,10.627,8,7.1,1,29
2024-08-17T19:44:51.3340933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.59,10.627,8,7.1,1,25
2024-08-17T19:44:51.3966018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.51,10.627,8,7.1,2,21
2024-08-17T19:44:51.4591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,184.14,10.627,8,7.1,2,18
2024-08-17T19:44:51.5372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,184.79,10.627,8,7.1,2,15
2024-08-17T19:44:51.5996527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,185.01,10.63,8,7.1,2,14
2024-08-17T19:44:51.6621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,185.68,10.63,8,7.1,2,11
2024-08-17T19:44:51.7246665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,185.68,10.63,8,7.1,2,11
2024-08-17T19:44:51.7871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,186.13,10.63,8,7.1,2,9
2024-08-17T19:44:51.8652195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,186.16,10.63,8,7,2,9
2024-08-17T19:44:51.9277296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,186.39,10.63,8,7,2,8
2024-08-17T19:44:51.9902353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,187.07,10.63,8,7,2,5
2024-08-17T19:44:52.0526639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,188.23,10.63,8,7,2,0
2024-08-17T19:44:52.1151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.61,10.63,8,7,2,354
2024-08-17T19:44:52.1933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,191.19,10.63,8,7,2,347
2024-08-17T19:44:52.2556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,192.68,10.63,8,7,2,340
2024-08-17T19:44:52.3181770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.05,10.63,8,7,2,333
2024-08-17T19:44:52.3807571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.35,10.63,8,7,1,326
2024-08-17T19:44:52.4433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,191.94,10.63,8,7,1,318
2024-08-17T19:44:52.5213481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,192.39,10.63,8,7,1,311
2024-08-17T19:44:52.5839398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,192.66,10.628,8,7,1,306
2024-08-17T19:44:52.6462906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,192.93,10.628,8,7,1,300
2024-08-17T19:44:52.7087407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,193.07,10.628,8,7,1,296
2024-08-17T19:44:52.7714363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.22,10.628,8,7,1,291
2024-08-17T19:44:52.8494604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,193.27,10.628,8,7,1,289
2024-08-17T19:44:52.9118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,193.32,10.628,8,7,1,286
2024-08-17T19:44:52.9664229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,193.36,10.628,8,7,1,283
2024-08-17T19:44:53.0444489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.37,10.628,8,7,1,282
2024-08-17T19:44:53.1067455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.37,10.628,8,7,1,282
2024-08-17T19:44:53.1694191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.37,10.628,8,7,1,282
2024-08-17T19:44:53.2318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.37,10.628,8,7,1,282
2024-08-17T19:44:53.2944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.37,10.628,8,7,1,282
2024-08-17T19:44:53.3724776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,193.39,10.628,8,7,1,279
2024-08-17T19:44:53.4349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,193.4,10.628,8,7,1,276
2024-08-17T19:44:53.4974537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,193.38,10.628,8,7,1,272
2024-08-17T19:44:53.5600761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,193.34,10.628,8,7,1,268
2024-08-17T19:44:53.6224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.25,10.628,8,7,1,263
2024-08-17T19:44:53.7005240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.1,10.628,8,7,1,257
2024-08-17T19:44:53.7629869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.86,10.628,8,7,1,250
2024-08-17T19:44:53.8255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,192.5,10.628,8,6.9,1,242
2024-08-17T19:44:53.8879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,192.12,10.628,8,6.9,1,235
2024-08-17T19:44:53.9506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,191.56,10.628,8,6.9,1,226
2024-08-17T19:44:54.0286225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,191.08,10.628,8,6.9,1,219
2024-08-17T19:44:54.0911232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,190.41,10.628,8,6.9,1,210
2024-08-17T19:44:54.1536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,189.77,10.628,8,6.9,1,202
2024-08-17T19:44:54.2160887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.1,10.628,8,6.9,1,194
2024-08-17T19:44:54.2784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.42,10.628,8,6.9,1,186
2024-08-17T19:44:54.3410029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.91,10.628,8,6.9,1,180
2024-08-17T19:44:54.4191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.31,10.628,8,6.9,1,173
2024-08-17T19:44:54.4814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,186.71,10.628,8,6.9,1,166
2024-08-17T19:44:54.5441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.14,10.628,8,6.9,1,159
2024-08-17T19:44:54.6066118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,185.58,10.628,8,6.9,1,152
2024-08-17T19:44:54.6691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.05,10.628,8,6.9,1,145
2024-08-17T19:44:54.7472620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,184.49,10.628,8,6.9,1,137
2024-08-17T19:44:54.8253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,183.98,10.628,8,6.8,1,129
2024-08-17T19:44:54.8721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,183.5,10.634,7.9,6.8,1,122
2024-08-17T19:44:54.9347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,183.08,10.634,7.9,6.8,1,113
2024-08-17T19:44:54.9971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.8,10.634,7.9,6.8,1,105
2024-08-17T19:44:55.0752526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.61,10.634,7.9,6.8,1,97
2024-08-17T19:44:55.1377290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.51,10.634,7.9,6.8,1,88
2024-08-17T19:44:55.2002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,182.55,10.634,7.9,6.8,1,78
2024-08-17T19:44:55.2626907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,182.8,10.634,7.9,6.8,1,67
2024-08-17T19:44:55.3252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,183.25,10.634,7.9,6.8,1,56
2024-08-17T19:44:55.4033467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,43
2024-08-17T19:44:55.4657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,25
2024-08-17T19:44:55.5283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,4
2024-08-17T19:44:55.5907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,341
2024-08-17T19:44:55.6532651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,317
2024-08-17T19:44:55.7313781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,295
2024-08-17T19:44:55.7939615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.9,10.634,7.9,6.8,0,277
2024-08-17T19:44:55.8563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,260
2024-08-17T19:44:55.9188239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,243
2024-08-17T19:44:55.9814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,228
2024-08-17T19:44:56.0595034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,213
2024-08-17T19:44:56.1218976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,197
2024-08-17T19:44:56.1843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,182
2024-08-17T19:44:56.2469056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,169
2024-08-17T19:44:56.3093751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,156
2024-08-17T19:44:56.3874599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,143
2024-08-17T19:44:56.4499840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,131
2024-08-17T19:44:56.5124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,120
2024-08-17T19:44:56.5749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,110
2024-08-17T19:44:56.6374418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,100
2024-08-17T19:44:56.6999033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,92
2024-08-17T19:44:56.7780679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.8,0,86
2024-08-17T19:44:56.8404279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,81
2024-08-17T19:44:56.9030437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,77
2024-08-17T19:44:56.9654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,71
2024-08-17T19:44:57.0279421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,67
2024-08-17T19:44:57.1061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,61
2024-08-17T19:44:57.1686186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,55
2024-08-17T19:44:57.2309793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,49
2024-08-17T19:44:57.2967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.8,10.644,7.8,6.7,0,42
2024-08-17T19:44:57.3592796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,184.63,10.644,7.8,6.7,1,34
2024-08-17T19:44:57.4217404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,185.42,10.644,7.8,6.7,1,25
2024-08-17T19:44:57.4998608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,186.38,10.644,7.8,6.7,1,15
2024-08-17T19:44:57.5622870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,187.6,10.644,7.8,6.7,1,3
2024-08-17T19:44:57.6247480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.84,10.644,7.8,6.7,1,351
2024-08-17T19:44:57.6871673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190.13,10.642,7.9,6.7,1,339
2024-08-17T19:44:57.7497409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.18,10.642,7.9,6.7,1,327
2024-08-17T19:44:57.8278918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,191.99,10.642,7.9,6.6,1,316
2024-08-17T19:44:57.8902999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,192.61,10.642,7.9,6.6,1,305
2024-08-17T19:44:57.9527987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.01,10.642,7.9,6.6,1,295
2024-08-17T19:44:58.0152510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,193.25,10.642,7.9,6.6,1,284
2024-08-17T19:44:58.0777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.29,10.642,7.9,6.6,1,275
2024-08-17T19:44:58.1560670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,193.23,10.642,7.9,6.6,1,268
2024-08-17T19:44:58.2183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.12,10.642,7.9,6.6,1,262
2024-08-17T19:44:58.2808975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.04,10.642,7.9,6.6,1,259
2024-08-17T19:44:58.3432996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.02,10.642,7.9,6.6,1,258
2024-08-17T19:44:58.4057654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,258
2024-08-17T19:44:58.4839258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,258
2024-08-17T19:44:58.5464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,260
2024-08-17T19:44:58.6089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,264
2024-08-17T19:44:58.6713796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,268
2024-08-17T19:44:58.7339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,273
2024-08-17T19:44:58.8029411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.6,0,276
2024-08-17T19:44:58.8746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,280
2024-08-17T19:44:58.9370055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,283
2024-08-17T19:44:58.9994587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,286
2024-08-17T19:44:59.0618855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,290
2024-08-17T19:44:59.1243775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,293
2024-08-17T19:44:59.2025969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,297
2024-08-17T19:44:59.2650394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,302
2024-08-17T19:44:59.3275573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,306
2024-08-17T19:44:59.3900251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,310
2024-08-17T19:44:59.4525544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,312
2024-08-17T19:44:59.5306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.9,10.642,7.9,6.5,0,312
2024-08-17T19:44:59.5931310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,312
2024-08-17T19:44:59.6555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,310
2024-08-17T19:44:59.7180611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:44:59.7806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:44:59.8587096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:44:59.9212030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:44:59.9836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:45:00.0460992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:45:00.1086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,308
2024-08-17T19:45:00.1868710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,307
2024-08-17T19:45:00.2492132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,307
2024-08-17T19:45:00.3117082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188,10.646,8,6.5,0,307
2024-08-17T19:45:00.3741949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,192.46,10.646,8,6.5,1,310
2024-08-17T19:45:00.4366907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,192.23,10.646,8,6.5,1,314
2024-08-17T19:45:00.5148004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,191.97,10.646,8,6.5,1,318
2024-08-17T19:45:00.5772943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,191.69,10.646,8,6.5,1,322
2024-08-17T19:45:00.6397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.22,10.646,8,6.5,1,328
2024-08-17T19:45:00.7021868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,190.8,10.646,8,6.5,1,333
2024-08-17T19:45:00.7647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.35,10.646,8,6.5,1,338
2024-08-17T19:45:00.8273303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189.87,10.646,8,6.5,1,343
2024-08-17T19:45:00.9053768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.58,10.646,8,6.5,1,346
2024-08-17T19:45:00.9677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.48,10.646,8,6.5,1,347
2024-08-17T19:45:01.0303661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.48,10.646,8,6.5,1,347
2024-08-17T19:45:01.0927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.58,10.646,8,6.5,1,346
2024-08-17T19:45:01.1553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189.78,10.646,8,6.5,1,344
2024-08-17T19:45:01.2335096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190.07,10.646,8,6.5,1,341
2024-08-17T19:45:01.2957424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.35,10.646,8,6.5,1,338
2024-08-17T19:45:01.3583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,190.71,10.646,8,6.5,1,334
2024-08-17T19:45:01.4208926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.22,10.646,8,6.5,1,328
2024-08-17T19:45:01.4833235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,191.9,10.646,8,6.5,1,319
2024-08-17T19:45:01.5614134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,192.57,10.646,8,6.5,1,308
2024-08-17T19:45:01.6239691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,193.11,10.646,8,6.5,1,295
2024-08-17T19:45:01.6863664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,193.37,10.646,8,6.5,1,282
2024-08-17T19:45:01.7489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.35,10.646,8,6.5,1,270
2024-08-17T19:45:01.8270175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.14,10.646,8,6.5,1,259
2024-08-17T19:45:01.9520658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,192.2,10.646,8,6.5,1,237
2024-08-17T19:45:02.0145796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,191.6,10.646,8,6.5,1,227
2024-08-17T19:45:02.0768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,190.9,10.66,8,6.5,1,217
2024-08-17T19:45:02.1394899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,190.13,10.66,8,6.5,1,207
2024-08-17T19:45:02.2176580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.4,10.66,8,6.5,1,198
2024-08-17T19:45:02.2800001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.73,10.66,8,6.5,1,190
2024-08-17T19:45:02.3424277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.3,10.66,8,6.5,1,185
2024-08-17T19:45:02.4049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.96,10.66,8,6.5,1,181
2024-08-17T19:45:02.4675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.96,10.66,8,6.5,1,181
2024-08-17T19:45:02.5301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.04,10.66,8,6.5,1,182
2024-08-17T19:45:02.6081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.2,10.659,7.8,6.5,1,186
2024-08-17T19:45:02.6705518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.71,10.659,7.8,6.5,1,192
2024-08-17T19:45:02.7330496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.38,10.659,7.8,6.5,1,200
2024-08-17T19:45:02.7956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,190.03,10.659,7.8,6.5,1,208
2024-08-17T19:45:02.8736713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,190.72,10.659,7.8,6.6,1,217
2024-08-17T19:45:02.9361767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,191.41,10.659,7.8,6.6,1,227
2024-08-17T19:45:02.9987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,192.02,10.659,7.8,6.6,1,237
2024-08-17T19:45:03.0611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,192.55,10.659,7.8,6.6,1,248
2024-08-17T19:45:03.1236501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.96,10.659,7.8,6.6,1,260
2024-08-17T19:45:03.1861647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,193.17,10.659,7.8,6.6,1,273
2024-08-17T19:45:03.2643379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.14,10.659,7.8,6.6,1,284
2024-08-17T19:45:03.3268008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,192.87,10.659,7.8,6.6,1,296
2024-08-17T19:45:03.3892126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,192.45,10.659,7.8,6.6,1,306
2024-08-17T19:45:03.4516931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.94,10.659,7.8,6.6,1,315
2024-08-17T19:45:03.5142582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,191.31,10.659,7.8,6.6,1,324
2024-08-17T19:45:03.5923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,190.57,10.656,7.8,6.6,1,333
2024-08-17T19:45:03.6547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,189.64,10.656,7.8,6.6,1,343
2024-08-17T19:45:03.7172559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.95,10.656,7.8,6.6,1,350
2024-08-17T19:45:03.7798908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.13,10.656,7.8,6.6,1,358
2024-08-17T19:45:03.8422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,187.6,10.656,7.8,6.7,1,3
2024-08-17T19:45:03.9203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,187.29,10.656,7.8,6.7,1,6
2024-08-17T19:45:03.9828662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,187.29,10.656,7.8,6.7,1,6
2024-08-17T19:45:04.0454023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,187.71,10.656,7.8,6.7,1,2
2024-08-17T19:45:04.1077650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.22,10.656,7.8,6.7,1,357
2024-08-17T19:45:04.1702623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.94,10.656,7.8,6.7,1,350
2024-08-17T19:45:04.2485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,189.63,10.656,7.8,6.7,1,343
2024-08-17T19:45:04.3108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.29,10.656,7.8,6.7,1,336
2024-08-17T19:45:04.3734103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,190.98,10.656,7.8,6.7,1,328
2024-08-17T19:45:04.4358641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,191.53,10.656,7.8,6.7,1,321
2024-08-17T19:45:04.4983453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,192,10.656,7.8,6.7,1,314
2024-08-17T19:45:04.5764942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,192.35,10.656,7.8,6.7,1,308
2024-08-17T19:45:04.6389922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,192.44,10.657,7.7,6.7,1,304
2024-08-17T19:45:04.7014007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.61,10.657,7.7,6.7,1,300
2024-08-17T19:45:04.7639767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,192.73,10.657,7.7,6.7,1,297
2024-08-17T19:45:04.8264991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,192.79,10.657,7.7,6.8,1,295
2024-08-17T19:45:04.9045906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.85,10.657,7.7,6.8,1,293
2024-08-17T19:45:04.9670080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.85,10.657,7.7,6.8,1,293
2024-08-17T19:45:05.0293505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.85,10.657,7.7,6.8,1,293
2024-08-17T19:45:05.0919494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.85,10.657,7.7,6.8,1,293
2024-08-17T19:45:05.1545265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,192.82,10.657,7.7,6.8,1,294
2024-08-17T19:45:05.2325974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,192.82,10.657,7.7,6.8,1,294
2024-08-17T19:45:05.2950853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,192.82,10.657,7.7,6.8,1,294
2024-08-17T19:45:05.3575900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,192.82,10.657,7.7,6.8,1,294
2024-08-17T19:45:05.4200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,192.88,10.657,7.7,6.8,1,292
2024-08-17T19:45:05.4824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,192.95,10.657,7.7,6.8,1,289
2024-08-17T19:45:05.5450163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,193.01,10.657,7.7,6.8,1,286
2024-08-17T19:45:05.6231378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.03,10.657,7.7,6.8,1,284
2024-08-17T19:45:05.6855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,193.05,10.657,7.7,6.8,1,283
2024-08-17T19:45:05.7481522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,193.06,10.657,7.7,6.8,1,282
2024-08-17T19:45:05.8263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,193.07,10.657,7.7,6.9,1,280
2024-08-17T19:45:05.8731003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.08,10.66,7.7,6.9,1,278
2024-08-17T19:45:05.9511920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193.08,10.66,7.7,6.9,1,275
2024-08-17T19:45:06.0135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,193.07,10.66,7.7,6.9,1,272
2024-08-17T19:45:06.0761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,193.04,10.66,7.7,6.9,1,269
2024-08-17T19:45:06.1386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.98,10.66,7.7,6.9,1,265
2024-08-17T19:45:06.2012476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.92,10.66,7.7,6.9,1,262
2024-08-17T19:45:06.2792307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.85,10.66,7.7,6.9,1,259
2024-08-17T19:45:06.3419020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.73,10.66,7.7,6.9,1,255
2024-08-17T19:45:06.4042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,197.21,10.66,7.7,6.9,2,252
2024-08-17T19:45:06.4667575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,196.86,10.66,7.7,6.9,2,248
2024-08-17T19:45:06.5291815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.48,10.66,7.7,6.9,2,244
2024-08-17T19:45:06.6073483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.06,10.66,7.7,6.9,2,240
2024-08-17T19:45:06.6697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.74,10.66,7.7,6.9,2,237
2024-08-17T19:45:06.7323629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,195.39,10.66,7.7,6.9,2,234
2024-08-17T19:45:06.7947946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.27,10.66,7.7,6.9,2,233
2024-08-17T19:45:06.8573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.17,10.665,7.7,7.1,2,232
2024-08-17T19:45:06.9353706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.17,10.665,7.7,7.1,2,232
2024-08-17T19:45:06.9978829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,195.05,10.665,7.7,7.1,2,231
2024-08-17T19:45:07.0603746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194.93,10.665,7.7,7.1,2,230
2024-08-17T19:45:07.1227726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194.93,10.665,7.7,7.1,2,230
2024-08-17T19:45:07.1853698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194.93,10.665,7.7,7.1,2,230
2024-08-17T19:45:07.2635410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,195.05,10.665,7.7,7.1,2,231
2024-08-17T19:45:07.3259416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.17,10.665,7.7,7.1,2,232
2024-08-17T19:45:07.3884000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,191.78,10.665,7.7,7.1,1,234
2024-08-17T19:45:07.4508927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,191.89,10.665,7.7,7.1,1,236
2024-08-17T19:45:07.5134419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,191.95,10.665,7.7,7.1,1,237
2024-08-17T19:45:07.5758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,192.05,10.665,7.7,7.1,1,239
2024-08-17T19:45:07.6540063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,192.16,10.665,7.7,7.1,1,241
2024-08-17T19:45:07.7165453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,192.3,10.665,7.7,7.1,1,244
2024-08-17T19:45:07.7789636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.39,10.665,7.7,7.1,1,246
2024-08-17T19:45:07.8414097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,192.58,10.664,7.8,7.4,1,248
2024-08-17T19:45:07.9039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.66,10.664,7.8,7.4,1,250
2024-08-17T19:45:07.9819722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.74,10.664,7.8,7.4,1,252
2024-08-17T19:45:08.0444442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.84,10.664,7.8,7.4,1,255
2024-08-17T19:45:08.1069739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.93,10.664,7.8,7.4,1,258
2024-08-17T19:45:08.1695166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.01,10.664,7.8,7.4,1,261
2024-08-17T19:45:08.2319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.09,10.664,7.8,7.4,1,265
2024-08-17T19:45:08.3100186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.15,10.664,7.8,7.4,1,270
2024-08-17T19:45:08.3726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,193.18,10.664,7.8,7.4,1,274
2024-08-17T19:45:08.4350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.18,10.664,7.8,7.4,1,278
2024-08-17T19:45:08.4975532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,193.16,10.664,7.8,7.4,1,281
2024-08-17T19:45:08.5600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,193.12,10.664,7.8,7.4,1,284
2024-08-17T19:45:08.6381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,193.06,10.664,7.8,7.4,1,288
2024-08-17T19:45:08.7005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.01,10.664,7.8,7.4,1,290
2024-08-17T19:45:08.7631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,192.93,10.664,7.8,7.4,1,293
2024-08-17T19:45:08.8256907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,192.8,10.664,7.8,7.5,1,297
2024-08-17T19:45:08.8881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,192.68,10.663,7.8,7.5,1,300
2024-08-17T19:45:08.9661808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,192.51,10.663,7.8,7.5,1,304
2024-08-17T19:45:09.0287422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,192.35,10.663,7.8,7.5,1,307
2024-08-17T19:45:09.0911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,192.13,10.663,7.8,7.5,1,311
2024-08-17T19:45:09.1538251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,192.01,10.663,7.8,7.5,1,313
2024-08-17T19:45:09.2163399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,191.88,10.663,7.8,7.5,1,315
2024-08-17T19:45:09.2942702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,191.68,10.663,7.8,7.5,1,318
2024-08-17T19:45:09.3566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,191.39,10.663,7.8,7.5,1,322
2024-08-17T19:45:09.4192384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,191,10.663,7.8,7.5,1,327
2024-08-17T19:45:09.4816985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,190.66,10.663,7.8,7.5,1,331
2024-08-17T19:45:09.5442341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,190.31,10.663,7.8,7.5,1,335
2024-08-17T19:45:09.6223298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.75,10.663,7.8,7.5,1,341
2024-08-17T19:45:09.6847997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189.36,10.663,7.8,7.5,1,345
2024-08-17T19:45:09.7473019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.16,10.663,7.8,7.5,1,347
2024-08-17T19:45:09.8254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.84,10.664,7.8,7.7,1,350
2024-08-17T19:45:09.8723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.74,10.664,7.8,7.7,1,351
2024-08-17T19:45:09.9348733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.53,10.664,7.8,7.7,1,353
2024-08-17T19:45:10.0129149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.53,10.664,7.8,7.7,1,353
2024-08-17T19:45:10.0752296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.53,10.664,7.8,7.7,1,353
2024-08-17T19:45:10.1379590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.53,10.664,7.8,7.7,1,353
2024-08-17T19:45:10.2002646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.53,10.664,7.8,7.7,1,353
2024-08-17T19:45:10.2628051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.74,10.664,7.8,7.7,1,351
2024-08-17T19:45:10.3408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.84,10.664,7.8,7.7,1,350
2024-08-17T19:45:10.4034338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.04,10.664,7.8,7.7,1,348
2024-08-17T19:45:10.4719106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189.24,10.664,7.8,7.7,1,346
2024-08-17T19:45:10.5344385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,189.44,10.664,7.8,7.7,1,344
2024-08-17T19:45:10.5969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.64,10.667,7.9,7.7,1,343
2024-08-17T19:45:10.6594188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.74,10.667,7.9,7.7,1,342
2024-08-17T19:45:10.7218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,189.93,10.667,7.9,7.7,1,340
2024-08-17T19:45:10.7999479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,189.93,10.667,7.9,7.7,1,340
2024-08-17T19:45:10.8624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.02,10.667,7.9,7.8,1,339
2024-08-17T19:45:10.9249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.2,10.667,7.9,7.8,1,337
2024-08-17T19:45:10.9874635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.3,10.667,7.9,7.8,1,336
2024-08-17T19:45:11.0500805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,190.39,10.667,7.9,7.8,1,335
2024-08-17T19:45:11.1280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,190.48,10.667,7.9,7.8,1,334
2024-08-17T19:45:11.1906258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,190.66,10.667,7.9,7.8,1,332
2024-08-17T19:45:11.2530130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,190.83,10.667,7.9,7.8,1,330
2024-08-17T19:45:11.3155236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191,10.667,7.9,7.8,1,328
2024-08-17T19:45:11.3779871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,191.32,10.667,7.9,7.8,1,324
2024-08-17T19:45:11.4560822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,191.62,10.667,7.9,7.8,1,320
2024-08-17T19:45:11.5186147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.97,10.667,7.9,7.8,1,315
2024-08-17T19:45:11.5810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.33,10.671,7.9,7.8,1,309
2024-08-17T19:45:11.6480481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.64,10.671,7.9,7.8,1,303
2024-08-17T19:45:11.7089928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,192.89,10.671,7.9,7.8,1,297
2024-08-17T19:45:11.7714594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,193.05,10.671,7.9,7.8,1,292
2024-08-17T19:45:11.8340135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,193.16,10.671,7.9,7.9,1,287
2024-08-17T19:45:11.9122337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,193.24,10.671,7.9,7.9,1,282
2024-08-17T19:45:11.9745185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,193.28,10.671,7.9,7.9,1,276
2024-08-17T19:45:12.0372189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,193.26,10.671,7.9,7.9,1,271
2024-08-17T19:45:12.0994950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.19,10.671,7.9,7.9,1,265
2024-08-17T19:45:12.1776735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.11,10.671,7.9,7.9,1,261
2024-08-17T19:45:12.2402658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.04,10.671,7.9,7.9,1,258
2024-08-17T19:45:12.3026362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.95,10.671,7.9,7.9,1,255
2024-08-17T19:45:12.3650331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,197.62,10.671,7.9,7.9,2,254
2024-08-17T19:45:12.4275669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,197.54,10.671,7.9,7.9,2,253
2024-08-17T19:45:12.4901628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,197.46,10.671,7.9,7.9,2,252
2024-08-17T19:45:12.5683461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,197.46,10.671,7.9,7.9,2,252
2024-08-17T19:45:12.6306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,197.64,10.676,8.1,7.9,2,252
2024-08-17T19:45:12.6931525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,197.8,10.676,8.1,7.9,2,254
2024-08-17T19:45:12.7556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,197.88,10.676,8.1,7.9,2,255
2024-08-17T19:45:12.8338013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,198.1,10.676,8.1,8,2,258
2024-08-17T19:45:12.8962075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,198.34,10.676,8.1,8,2,262
2024-08-17T19:45:12.9587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,198.59,10.676,8.1,8,2,267
2024-08-17T19:45:13.0212602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.82,10.676,8.1,8,2,274
2024-08-17T19:45:13.0836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.9,10.676,8.1,8,2,281
2024-08-17T19:45:13.1462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.81,10.676,8.1,8,2,288
2024-08-17T19:45:13.2243565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,198.64,10.676,8.1,8,2,293
2024-08-17T19:45:13.2868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.32,10.676,8.1,8,2,299
2024-08-17T19:45:13.3492574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.95,10.676,8.1,8,2,304
2024-08-17T19:45:13.4117578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.58,10.676,8.1,8,2,308
2024-08-17T19:45:13.4742813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,197.16,10.676,8.1,8,2,312
2024-08-17T19:45:13.5524168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,196.53,10.676,8.1,8,2,317
2024-08-17T19:45:13.6148745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,196.12,10.676,8.1,8,2,320
2024-08-17T19:45:13.6806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,195.93,10.679,8.2,8,2,322
2024-08-17T19:45:13.7430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,195.78,10.679,8.2,8,2,323
2024-08-17T19:45:13.8055935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,195.46,10.679,8.2,8,2,325
2024-08-17T19:45:13.8680893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,195.46,10.679,8.2,8,2,325
2024-08-17T19:45:13.9462704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,195.62,10.679,8.2,8,2,324
2024-08-17T19:45:14.0088455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,196.08,10.679,8.2,8,2,321
2024-08-17T19:45:14.0711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,196.51,10.679,8.2,8,2,318
2024-08-17T19:45:14.1336235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,196.9,10.679,8.2,8,2,315
2024-08-17T19:45:14.1961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,197.26,10.679,8.2,8,2,312
2024-08-17T19:45:14.2743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,197.48,10.679,8.2,8,2,310
2024-08-17T19:45:14.3367743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.69,10.679,8.2,8,2,308
2024-08-17T19:45:14.3992933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.69,10.679,8.2,8,2,308
2024-08-17T19:45:14.4617283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,197.79,10.679,8.2,8,2,307
2024-08-17T19:45:14.5243151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,197.79,10.679,8.2,8,2,307
2024-08-17T19:45:14.5867122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.18,10.683,8.4,8,2,305
2024-08-17T19:45:14.6647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.18,10.683,8.4,8,2,305
2024-08-17T19:45:14.7273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.27,10.683,8.4,8,2,304
2024-08-17T19:45:14.7897979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.27,10.683,8.4,8,2,304
2024-08-17T19:45:14.8523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:14.9147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:14.9929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.0553796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.1178799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.1802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.2429444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.3210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,198.26,10.683,8.4,8.1,2,304
2024-08-17T19:45:15.3835119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,204.06,10.683,8.4,8.1,3,302
2024-08-17T19:45:15.4460306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.22,10.683,8.4,8.1,3,300
2024-08-17T19:45:15.5084957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.47,10.683,8.4,8.1,3,296
2024-08-17T19:45:15.5709744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.63,10.683,8.4,8.1,3,292
2024-08-17T19:45:15.6490945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.8,10.685,8.5,8.1,3,288
2024-08-17T19:45:15.7115378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.75,10.685,8.5,8.1,3,282
2024-08-17T19:45:15.7741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.58,10.685,8.5,8.1,3,277
2024-08-17T19:45:15.8365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.36,10.685,8.5,8.1,3,273
2024-08-17T19:45:15.8990492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,204.15,10.685,8.5,8.1,3,270
2024-08-17T19:45:15.9771901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204,10.685,8.5,8.1,3,268
2024-08-17T19:45:16.0396869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.82,10.685,8.5,8.1,3,266
2024-08-17T19:45:16.1019775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.73,10.685,8.5,8.1,3,265
2024-08-17T19:45:16.1646106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.73,10.685,8.5,8.1,3,265
2024-08-17T19:45:16.2269352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.64,10.685,8.5,8.1,3,264
2024-08-17T19:45:16.3053221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.64,10.685,8.5,8.1,3,264
2024-08-17T19:45:16.3676897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.83,10.685,8.5,8.1,2,264
2024-08-17T19:45:16.4302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.83,10.685,8.5,8.1,2,264
2024-08-17T19:45:16.4926439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.83,10.685,8.5,8.1,2,264
2024-08-17T19:45:16.5551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.83,10.685,8.5,8.1,2,264
2024-08-17T19:45:16.6332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,198.71,10.692,8.5,8.1,2,262
2024-08-17T19:45:16.6957594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,198.71,10.692,8.5,8.1,2,262
2024-08-17T19:45:16.7582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.65,10.692,8.5,8.1,2,261
2024-08-17T19:45:16.8274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.65,10.692,8.5,8.1,2,261
2024-08-17T19:45:16.8831704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.59,10.692,8.5,8.1,2,260
2024-08-17T19:45:16.9457208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,198.53,10.692,8.5,8.1,2,259
2024-08-17T19:45:17.0238261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.59,10.692,8.5,8.1,2,260
2024-08-17T19:45:17.0885642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,198.71,10.692,8.5,8.1,2,262
2024-08-17T19:45:17.1511071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,198.87,10.692,8.5,8.1,2,265
2024-08-17T19:45:17.2134957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,199.08,10.692,8.5,8.1,2,270
2024-08-17T19:45:17.2760017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.24,10.692,8.5,8.1,2,276
2024-08-17T19:45:17.3540763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.47,10.692,8.5,8.1,6,283
2024-08-17T19:45:17.4166089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.57,10.692,8.5,8.1,6,290
2024-08-17T19:45:17.4791337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,222.4,10.692,8.5,8.1,6,298
2024-08-17T19:45:17.5415200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.63,10.692,8.5,8.1,6,304
2024-08-17T19:45:17.6040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,222.6,10.692,8.5,8.1,6,307
2024-08-17T19:45:17.6664931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,222.54,10.697,8.5,8.1,6,308
2024-08-17T19:45:17.7446210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,222.49,10.697,8.5,8.1,6,309
2024-08-17T19:45:17.8227488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,222.58,10.697,8.5,8.1,6,307
2024-08-17T19:45:17.8695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,222.62,10.697,8.5,8.1,6,304
2024-08-17T19:45:17.9320369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,222.45,10.697,8.5,8.1,6,299
2024-08-17T19:45:17.9946245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.04,10.697,8.5,8.1,6,294
2024-08-17T19:45:18.0727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.28,10.697,8.5,8.1,6,288
2024-08-17T19:45:18.1351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.08,10.697,8.5,8.1,6,281
2024-08-17T19:45:18.1976929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.62,10.697,8.5,8.1,6,274
2024-08-17T19:45:18.2601532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,217.2,10.697,8.5,8.1,6,268
2024-08-17T19:45:18.3225764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.65,10.697,8.5,8.1,6,262
2024-08-17T19:45:18.4007578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.27,10.697,8.5,8.1,6,257
2024-08-17T19:45:18.4632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.42,10.697,8.5,8.1,6,254
2024-08-17T19:45:18.5257516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.54,10.697,8.5,8.1,6,251
2024-08-17T19:45:18.5882613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.24,10.697,8.5,8.1,6,250
2024-08-17T19:45:18.6510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.63,10.703,8.5,8.1,6,248
2024-08-17T19:45:18.7287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.63,10.703,8.5,8.1,6,248
2024-08-17T19:45:18.7913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.63,10.703,8.5,8.1,6,248
2024-08-17T19:45:18.8537862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.63,10.703,8.5,8.1,6,248
2024-08-17T19:45:18.9163399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.32,10.703,8.5,8.1,6,247
2024-08-17T19:45:18.9787333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.32,10.703,8.5,8.1,6,247
2024-08-17T19:45:19.0568056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.63,10.703,8.5,8.1,6,248
2024-08-17T19:45:19.1193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.53,10.703,8.5,8.1,6,251
2024-08-17T19:45:19.1818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.69,10.703,8.5,8.1,6,255
2024-08-17T19:45:19.2444084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.1,10.703,8.5,8.1,6,260
2024-08-17T19:45:19.3068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.94,10.703,8.5,8.1,6,267
2024-08-17T19:45:19.3848361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.16,10.703,8.5,8.1,5,274
2024-08-17T19:45:19.4472651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.3,10.703,8.5,8.1,5,282
2024-08-17T19:45:19.5097990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.12,10.703,8.5,8.1,5,291
2024-08-17T19:45:19.5724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,216.34,10.703,8.5,8.1,5,300
2024-08-17T19:45:19.6349129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,215.98,10.704,8.6,8.1,5,308
2024-08-17T19:45:19.6973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,214.95,10.704,8.6,8.1,5,315
2024-08-17T19:45:19.7754750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,213.22,10.704,8.6,8.1,5,322
2024-08-17T19:45:19.8410304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,210.68,10.704,8.6,8.1,5,329
2024-08-17T19:45:19.9035545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,207.77,10.704,8.6,8.1,5,335
2024-08-17T19:45:19.9660527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,204.17,10.704,8.6,8.1,5,341
2024-08-17T19:45:20.0283780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,200.65,10.704,8.6,8.1,5,346
2024-08-17T19:45:20.0909686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,195.91,10.704,8.6,8.1,5,352
2024-08-17T19:45:20.1690999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,191.66,10.704,8.6,8.1,5,357
2024-08-17T19:45:20.2316049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.41,10.704,8.6,8.1,5,3
2024-08-17T19:45:20.2941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.96,10.704,8.6,8.1,5,7
2024-08-17T19:45:20.3565412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,181.34,10.704,8.6,8.1,4,13
2024-08-17T19:45:20.4189143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,179.21,10.704,8.6,8.1,4,17
2024-08-17T19:45:20.4971658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,176.74,10.704,8.6,8.1,4,22
2024-08-17T19:45:20.5596216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,174.95,10.704,8.6,8.1,4,26
2024-08-17T19:45:20.6221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,173.36,10.71,8.6,8.1,4,30
2024-08-17T19:45:20.6844167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,172.62,10.71,8.6,8.1,4,32
2024-08-17T19:45:20.7471159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,172.62,10.71,8.6,8.1,4,32
2024-08-17T19:45:20.8252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,174.14,10.71,8.6,8.1,4,28
2024-08-17T19:45:20.8878117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,176.29,10.71,8.6,8.1,4,23
2024-08-17T19:45:20.9524994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,180.8,10.71,8.6,8.1,4,14
2024-08-17T19:45:21.0150157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,187.71,10.71,8.6,8.1,4,2
2024-08-17T19:45:21.0776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,195.3,10.71,8.6,8.1,4,349
2024-08-17T19:45:21.1401227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,202.23,10.71,8.6,8.1,4,335
2024-08-17T19:45:21.2181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.31,10.71,8.6,8.1,4,320
2024-08-17T19:45:21.2806860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,210.11,10.71,8.6,8.1,4,303
2024-08-17T19:45:21.3508878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,204.87,10.71,8.6,8.1,3,286
2024-08-17T19:45:21.4133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,204.21,10.71,8.6,8.1,3,270
2024-08-17T19:45:21.4758485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,202.44,10.71,8.6,8.1,3,253
2024-08-17T19:45:21.5382931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,199.87,10.71,8.6,8.1,3,236
2024-08-17T19:45:21.6008392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.13,10.71,8.6,8.1,3,221
2024-08-17T19:45:21.6633649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.38,10.714,8.7,8.1,3,207
2024-08-17T19:45:21.7414111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,191.19,10.714,8.7,8.1,3,192
2024-08-17T19:45:21.8195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,190.08,10.714,8.7,8,3,187
2024-08-17T19:45:21.8662861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.37,10.714,8.7,8,3,170
2024-08-17T19:45:21.9288213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.43,10.714,8.7,8,3,161
2024-08-17T19:45:21.9913621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,182.75,10.714,8.7,8,3,153
2024-08-17T19:45:22.0695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,181.92,10.714,8.7,8,3,149
2024-08-17T19:45:22.1320186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.92,10.714,8.7,8,3,144
2024-08-17T19:45:22.1944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.33,10.714,8.7,8,3,141
2024-08-17T19:45:22.2569396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.56,10.714,8.7,8,3,137
2024-08-17T19:45:22.3194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,179,10.714,8.7,8,3,134
2024-08-17T19:45:22.3975882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.46,10.714,8.7,8,2,131
2024-08-17T19:45:22.4600109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.34,10.714,8.7,8,2,130
2024-08-17T19:45:22.5225674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.22,10.714,8.7,8,2,129
2024-08-17T19:45:22.5850822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.34,10.718,8.7,8,2,130
2024-08-17T19:45:22.6474188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.59,10.718,8.7,8,2,132
2024-08-17T19:45:22.7255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.59,10.718,8.7,8,2,132
2024-08-17T19:45:22.7880070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.71,10.718,8.7,8,2,133
2024-08-17T19:45:22.8526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.57,10.718,8.7,7.9,2,132
2024-08-17T19:45:22.9130803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.33,10.718,8.7,7.9,2,130
2024-08-17T19:45:22.9755278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.09,10.718,8.7,7.9,2,128
2024-08-17T19:45:23.0417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.09,10.718,8.7,7.9,2,128
2024-08-17T19:45:23.1161791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.09,10.718,8.7,7.9,2,128
2024-08-17T19:45:23.1789228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.21,10.718,8.7,7.9,2,129
2024-08-17T19:45:23.2410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.45,10.718,8.7,7.9,2,131
2024-08-17T19:45:23.3036241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.7,10.718,8.7,7.9,2,133
2024-08-17T19:45:23.3817086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.17,10.718,8.7,7.9,1,136
2024-08-17T19:45:23.4441752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.37,10.718,8.7,7.9,1,139
2024-08-17T19:45:23.5066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.44,10.718,8.7,7.9,1,140
2024-08-17T19:45:23.5691696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,185.58,10.718,8.7,7.9,1,142
2024-08-17T19:45:23.6316483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.72,10.723,8.7,7.9,1,144
2024-08-17T19:45:23.7097278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,185.94,10.723,8.7,7.9,1,147
2024-08-17T19:45:23.7721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.17,10.723,8.7,7.9,1,150
2024-08-17T19:45:23.8347051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.39,10.723,8.7,7.8,1,153
2024-08-17T19:45:23.8972797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.47,10.723,8.7,7.8,1,154
2024-08-17T19:45:23.9596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.63,10.723,8.7,7.8,1,156
2024-08-17T19:45:24.0222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.71,10.723,8.7,7.8,1,157
2024-08-17T19:45:24.1009544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,186.87,10.723,8.7,7.8,1,159
2024-08-17T19:45:24.1627979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,186.95,10.723,8.7,7.8,1,160
2024-08-17T19:45:24.2253369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,187.03,10.723,8.7,7.8,1,161
2024-08-17T19:45:24.2877985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,187.11,10.723,8.7,7.8,1,162
2024-08-17T19:45:24.3502013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.81,10.723,8.7,7.8,3,163
2024-08-17T19:45:24.4283545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.39,10.723,8.7,7.8,3,161
2024-08-17T19:45:24.4908219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.18,10.723,8.7,7.8,3,160
2024-08-17T19:45:24.5533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.75,10.723,8.7,7.8,3,158
2024-08-17T19:45:24.6157996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.34,10.731,8.7,7.8,3,156
2024-08-17T19:45:24.6783176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,182.92,10.731,8.7,7.8,3,154
2024-08-17T19:45:24.7564251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,182.51,10.731,8.7,7.8,3,152
2024-08-17T19:45:24.8190189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,182.05,10.731,8.7,7.6,3,150
2024-08-17T19:45:24.8814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,181.85,10.731,8.7,7.6,3,149
2024-08-17T19:45:24.9439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,181.45,10.731,8.7,7.6,3,147
2024-08-17T19:45:25.0063876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.05,10.731,8.7,7.6,3,145
2024-08-17T19:45:25.0844765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.65,10.731,8.7,7.6,3,143
2024-08-17T19:45:25.1470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,180.46,10.731,8.7,7.6,3,142
2024-08-17T19:45:25.2094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.07,10.731,8.7,7.6,3,140
2024-08-17T19:45:25.2719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.07,10.731,8.7,7.6,3,140
2024-08-17T19:45:25.3343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.07,10.731,8.7,7.6,3,140
2024-08-17T19:45:25.4126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.88,10.731,8.7,7.6,3,139
2024-08-17T19:45:25.4750313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.88,10.731,8.7,7.6,3,139
2024-08-17T19:45:25.5375069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.5,10.731,8.7,7.6,3,137
2024-08-17T19:45:25.6000328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.31,10.731,8.7,7.6,3,136
2024-08-17T19:45:25.6625081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.13,10.736,8.7,7.6,3,135
2024-08-17T19:45:25.7406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,178.94,10.736,8.7,7.6,3,134
2024-08-17T19:45:25.8188166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,178.72,10.736,8.7,7.4,3,133
2024-08-17T19:45:25.8655396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.54,10.736,8.7,7.4,3,132
2024-08-17T19:45:25.9279944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,178.18,10.736,8.7,7.4,3,130
2024-08-17T19:45:25.9905440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,177.83,10.736,8.7,7.4,3,128
2024-08-17T19:45:26.0529739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,177.66,10.736,8.7,7.4,3,127
2024-08-17T19:45:26.1311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.32,10.736,8.7,7.4,3,125
2024-08-17T19:45:26.1937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.15,10.736,8.7,7.4,3,124
2024-08-17T19:45:26.2561994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,176.66,10.736,8.7,7.4,3,121
2024-08-17T19:45:26.3186252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.04,10.736,8.7,7.4,3,117
2024-08-17T19:45:26.3812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.46,10.736,8.7,7.4,3,113
2024-08-17T19:45:26.4592974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.91,10.736,8.7,7.4,3,109
2024-08-17T19:45:26.5217107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.3,10.736,8.7,7.4,3,104
2024-08-17T19:45:26.5842639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.76,10.738,8.7,7.4,3,99
2024-08-17T19:45:26.6466160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.3,10.738,8.7,7.4,3,94
2024-08-17T19:45:26.7091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.93,10.738,8.7,7.4,3,89
2024-08-17T19:45:26.7872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.67,10.738,8.7,7.4,3,84
2024-08-17T19:45:26.8497950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.51,10.738,8.7,7.3,3,79
2024-08-17T19:45:26.9122818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,172.48,10.738,8.7,7.3,3,74
2024-08-17T19:45:26.9747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.61,10.738,8.7,7.3,3,68
2024-08-17T19:45:27.0372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.02,10.738,8.7,7.3,3,61
2024-08-17T19:45:27.1153994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,173.86,10.738,8.7,7.3,3,53
2024-08-17T19:45:27.1778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,175.31,10.738,8.7,7.3,3,44
2024-08-17T19:45:27.2402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,177.83,10.738,8.7,7.3,3,33
2024-08-17T19:45:27.3028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,180.79,10.738,8.7,7.3,3,23
2024-08-17T19:45:27.3663104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,186.74,10.738,8.7,7.3,2,10
2024-08-17T19:45:27.4433918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,189.93,10.738,8.7,7.3,2,356
2024-08-17T19:45:27.5058916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,192.99,10.738,8.7,7.3,2,342
2024-08-17T19:45:27.5742526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,195.79,10.738,8.7,7.3,2,327
2024-08-17T19:45:27.6367888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.62,10.737,8.7,7.3,2,314
2024-08-17T19:45:27.6991720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,198.81,10.737,8.7,7.3,2,301
2024-08-17T19:45:27.7617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.36,10.737,8.7,7.3,2,289
2024-08-17T19:45:27.8242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,199.39,10.737,8.7,7.1,2,277
2024-08-17T19:45:27.9023226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,199.11,10.737,8.7,7.1,2,268
2024-08-17T19:45:27.9648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,198.61,10.737,8.7,7.1,2,259
2024-08-17T19:45:28.0271527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,198.08,10.737,8.7,7.1,2,252
2024-08-17T19:45:28.0897590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.54,10.737,8.7,7.1,2,246
2024-08-17T19:45:28.1521802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.92,10.737,8.7,7.1,2,240
2024-08-17T19:45:28.2304609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,196.37,10.737,8.7,7.1,2,235
2024-08-17T19:45:28.2928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.01,10.737,8.7,7.1,2,232
2024-08-17T19:45:28.3555987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,192.33,10.737,8.7,7.1,1,228
2024-08-17T19:45:28.4178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,192.13,10.737,8.7,7.1,1,225
2024-08-17T19:45:28.4803166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,191.86,10.737,8.7,7.1,1,221
2024-08-17T19:45:28.5427785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.57,10.737,8.7,7.1,1,217
2024-08-17T19:45:28.6209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,191.2,10.744,8.7,7.1,1,212
2024-08-17T19:45:28.6833830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,190.89,10.744,8.7,7.1,1,208
2024-08-17T19:45:28.7458743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,190.49,10.744,8.7,7.1,1,203
2024-08-17T19:45:28.8240816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,190,10.744,8.7,7.1,1,197
2024-08-17T19:45:28.8708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.58,10.744,8.7,7.1,1,192
2024-08-17T19:45:28.9489748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.07,10.744,8.7,7.1,1,186
2024-08-17T19:45:29.0114760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.73,10.744,8.7,7.1,1,182
2024-08-17T19:45:29.0739030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.65,10.744,8.7,7.1,1,181
2024-08-17T19:45:29.1364600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,187.97,10.744,8.7,7.1,1,173
2024-08-17T19:45:29.1989012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,187.55,10.744,8.7,7.1,1,168
2024-08-17T19:45:29.2770794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,187.22,10.744,8.7,7.1,1,164
2024-08-17T19:45:29.3396670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.7,10.744,8.7,7.1,0,160
2024-08-17T19:45:29.4020232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.7,10.744,8.7,7.1,0,155
2024-08-17T19:45:29.4644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.7,10.744,8.7,7.1,0,150
2024-08-17T19:45:29.5270092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.7,10.744,8.7,7.1,0,144
2024-08-17T19:45:29.6051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.7,10.744,8.7,7.1,0,138
2024-08-17T19:45:29.6676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7.1,0,132
2024-08-17T19:45:29.7300628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7.1,0,125
2024-08-17T19:45:29.7925303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7.1,0,118
2024-08-17T19:45:29.8550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,111
2024-08-17T19:45:29.9332715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,103
2024-08-17T19:45:29.9956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,95
2024-08-17T19:45:30.0581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,88
2024-08-17T19:45:30.1205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,79
2024-08-17T19:45:30.1831363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,71
2024-08-17T19:45:30.2612228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,62
2024-08-17T19:45:30.3237216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,52
2024-08-17T19:45:30.3862836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,41
2024-08-17T19:45:30.4488025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,31
2024-08-17T19:45:30.5111449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,19
2024-08-17T19:45:30.5893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.7,10.751,8.7,7,0,7
2024-08-17T19:45:30.6572785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,7,0,355
2024-08-17T19:45:30.7141787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,7,0,342
2024-08-17T19:45:30.7767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,7,0,330
2024-08-17T19:45:30.8391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,318
2024-08-17T19:45:30.9017484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,306
2024-08-17T19:45:30.9799435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,295
2024-08-17T19:45:31.0422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,282
2024-08-17T19:45:31.1048324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,270
2024-08-17T19:45:31.1672893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,258
2024-08-17T19:45:31.2298398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,246
2024-08-17T19:45:31.3078810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,235
2024-08-17T19:45:31.3703944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,224
2024-08-17T19:45:31.4328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,214
2024-08-17T19:45:31.4954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,205
2024-08-17T19:45:31.5578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.6,10.751,8.6,6.9,0,196
2024-08-17T19:45:31.6359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,188
2024-08-17T19:45:31.6983576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,181
2024-08-17T19:45:31.7608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,175
2024-08-17T19:45:31.8234392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,168
2024-08-17T19:45:31.8859824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,163
2024-08-17T19:45:31.9640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,156
2024-08-17T19:45:32.0265636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,150
2024-08-17T19:45:32.0889325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,143
2024-08-17T19:45:32.1514563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,137
2024-08-17T19:45:32.2139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,131
2024-08-17T19:45:32.2921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,124
2024-08-17T19:45:32.3546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,118
2024-08-17T19:45:32.4170786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,113
2024-08-17T19:45:32.4795586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,109
2024-08-17T19:45:32.5420048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,103
2024-08-17T19:45:32.6201608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,97
2024-08-17T19:45:32.6825126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,92
2024-08-17T19:45:32.7450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,85
2024-08-17T19:45:32.8076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.9,0,79
2024-08-17T19:45:32.8700410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,72
2024-08-17T19:45:32.9482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,66
2024-08-17T19:45:33.0106455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,60
2024-08-17T19:45:33.0730825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,53
2024-08-17T19:45:33.1356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,46
2024-08-17T19:45:33.1980491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,188.3,10.746,8.3,6.8,0,39
2024-08-17T19:45:33.2606131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,31
2024-08-17T19:45:33.3387364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,24
2024-08-17T19:45:33.4011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,17
2024-08-17T19:45:33.4637126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,10
2024-08-17T19:45:33.5262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,4
2024-08-17T19:45:33.5886835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.1,10.742,8.1,6.8,0,357
2024-08-17T19:45:33.6667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.8,0,350
2024-08-17T19:45:33.7292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.8,0,345
2024-08-17T19:45:33.7917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.8,0,338
2024-08-17T19:45:33.8542414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,333
2024-08-17T19:45:33.9167473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,328
2024-08-17T19:45:33.9948477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,324
2024-08-17T19:45:34.0573170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,320
2024-08-17T19:45:34.1196526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,315
2024-08-17T19:45:34.1823568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,312
2024-08-17T19:45:34.2447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,308
2024-08-17T19:45:34.3229396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,306
2024-08-17T19:45:34.3854202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,303
2024-08-17T19:45:34.4478677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,300
2024-08-17T19:45:34.5104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,298
2024-08-17T19:45:34.5727778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.9,10.744,7.9,6.5,0,296
2024-08-17T19:45:34.6509422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.5,0,293
2024-08-17T19:45:34.7134662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.5,0,291
2024-08-17T19:45:34.7758532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.5,0,289
2024-08-17T19:45:34.8384145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,287
2024-08-17T19:45:34.9009288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,286
2024-08-17T19:45:34.9790449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,286
2024-08-17T19:45:35.0297217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,286
2024-08-17T19:45:35.1077473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,286
2024-08-17T19:45:35.1703192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,286
2024-08-17T19:45:35.2327891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,289
2024-08-17T19:45:35.2953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,291
2024-08-17T19:45:35.3577848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,293
2024-08-17T19:45:35.4358725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,296
2024-08-17T19:45:35.4984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,299
2024-08-17T19:45:35.5608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.75,7.8,6.2,0,301
2024-08-17T19:45:35.6233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,6.2,0,303
2024-08-17T19:45:35.6861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,6.2,0,305
2024-08-17T19:45:35.7639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,6.2,0,306
2024-08-17T19:45:35.8264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,307
2024-08-17T19:45:35.8889086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,308
2024-08-17T19:45:35.9513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,309
2024-08-17T19:45:36.0139071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,310
2024-08-17T19:45:36.0919428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,311
2024-08-17T19:45:36.1545513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,312
2024-08-17T19:45:36.2170021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,313
2024-08-17T19:45:36.2794846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,315
2024-08-17T19:45:36.3419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,316
2024-08-17T19:45:36.4200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,319
2024-08-17T19:45:36.4825277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,322
2024-08-17T19:45:36.5450649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.8,10.753,7.8,5.8,0,325
2024-08-17T19:45:36.6075083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.8,0,327
2024-08-17T19:45:36.6699766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.8,0,329
2024-08-17T19:45:36.7481494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.8,0,330
2024-08-17T19:45:36.8262793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,332
2024-08-17T19:45:36.8731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,333
2024-08-17T19:45:36.9355815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,335
2024-08-17T19:45:36.9980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,337
2024-08-17T19:45:37.0605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,339
2024-08-17T19:45:37.1387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,342
2024-08-17T19:45:37.2011454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,346
2024-08-17T19:45:37.2636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.9,10.748,7.9,5.4,0,349
2024-08-17T19:45:37.3262024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.87,10.748,7.9,5.4,1,353
2024-08-17T19:45:37.3885952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.56,10.748,7.9,5.4,1,356
2024-08-17T19:45:37.4668492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.16,10.748,7.9,5.4,1,0
2024-08-17T19:45:37.5290979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.75,10.748,7.9,5.4,1,4
2024-08-17T19:45:37.5946063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.34,10.748,7.9,5.4,1,8
2024-08-17T19:45:37.6541562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,187.03,10.743,7.9,5.4,1,11
2024-08-17T19:45:37.7166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,186.63,10.743,7.9,5.4,1,15
2024-08-17T19:45:37.7947693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.33,10.743,7.9,5.4,1,18
2024-08-17T19:45:37.8572701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,186,10.743,7.9,4.9,1,22
2024-08-17T19:45:37.9197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,185.62,10.743,7.9,4.9,1,26
2024-08-17T19:45:37.9843374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.35,10.743,7.9,4.9,1,29
2024-08-17T19:45:38.0446606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,185,10.743,7.9,4.9,1,33
2024-08-17T19:45:38.1853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,184.51,10.743,7.9,4.9,1,39
2024-08-17T19:45:38.2477970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,184.36,10.743,7.9,4.9,1,41
2024-08-17T19:45:38.3103419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,184.21,10.743,7.9,4.9,1,43
2024-08-17T19:45:38.3727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,184.07,10.743,7.9,4.9,1,45
2024-08-17T19:45:38.4509706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,184,10.743,7.9,4.9,1,46
2024-08-17T19:45:38.5135118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,184,10.743,7.9,4.9,1,46
2024-08-17T19:45:38.5758345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.94,10.743,7.9,4.9,1,47
2024-08-17T19:45:38.6383865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.83,10.741,7.8,4.9,1,47
2024-08-17T19:45:38.7008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.83,10.741,7.8,4.9,1,47
2024-08-17T19:45:38.7789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.9,10.741,7.8,4.9,1,46
2024-08-17T19:45:38.8414645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.94,10.741,7.8,4.3,1,46
2024-08-17T19:45:38.9039270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,184.08,10.741,7.8,4.3,1,44
2024-08-17T19:45:38.9664296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,184.3,10.741,7.8,4.3,1,41
2024-08-17T19:45:39.0289010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,184.45,10.741,7.8,4.3,1,39
2024-08-17T19:45:39.1069627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,184.78,10.741,7.8,4.3,1,35
2024-08-17T19:45:39.1695121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,185.12,10.741,7.8,4.3,1,31
2024-08-17T19:45:39.2320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,185.57,10.741,7.8,4.3,1,26
2024-08-17T19:45:39.2945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.94,10.741,7.8,4.3,1,22
2024-08-17T19:45:39.3570066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.33,10.741,7.8,4.3,1,18
2024-08-17T19:45:39.4194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,186.73,10.741,7.8,4.3,1,14
2024-08-17T19:45:39.4975477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.03,10.741,7.8,4.3,1,11
2024-08-17T19:45:39.5601413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.44,10.741,7.8,4.3,1,7
2024-08-17T19:45:39.6224647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.85,10.741,7.8,4.3,1,3
2024-08-17T19:45:39.6849386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.26,10.741,7.8,4.3,1,359
2024-08-17T19:45:39.7474811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.77,10.741,7.8,4.3,1,354
2024-08-17T19:45:39.8256533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,189.34,10.741,7.8,3.6,1,349
2024-08-17T19:45:39.8880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.69,10.75,7.6,3.6,1,343
2024-08-17T19:45:39.9506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.32,10.75,7.6,3.6,1,336
2024-08-17T19:45:40.0130347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,190.98,10.75,7.6,3.6,1,328
2024-08-17T19:45:40.0755193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.56,10.75,7.6,3.6,1,320
2024-08-17T19:45:40.1536902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.05,10.75,7.6,3.6,1,312
2024-08-17T19:45:40.2161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,192.47,10.75,7.6,3.6,1,303
2024-08-17T19:45:40.2786658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,192.73,10.75,7.6,3.6,1,295
2024-08-17T19:45:40.3411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,192.9,10.75,7.6,3.6,1,286
2024-08-17T19:45:40.4036224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,192.94,10.75,7.6,3.6,1,278
2024-08-17T19:45:40.4817724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.87,10.75,7.6,3.6,1,270
2024-08-17T19:45:40.5442468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.7,10.75,7.6,3.6,1,262
2024-08-17T19:45:40.6692394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,192.1,10.75,7.6,3.6,1,246
2024-08-17T19:45:40.7316641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,191.74,10.75,7.6,3.6,1,239
2024-08-17T19:45:40.8097389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,191.39,10.75,7.6,3.6,1,233
2024-08-17T19:45:40.8724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,190.8,10.752,7.3,2.9,1,229
2024-08-17T19:45:40.9347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,190.6,10.752,7.3,2.9,1,226
2024-08-17T19:45:40.9972468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.54,10.752,7.3,2.9,1,225
2024-08-17T19:45:41.0596761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.54,10.752,7.3,2.9,1,225
2024-08-17T19:45:41.1378442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.54,10.752,7.3,2.9,1,225
2024-08-17T19:45:41.2004074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.54,10.752,7.3,2.9,1,225
2024-08-17T19:45:41.2628351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,190.54,10.752,7.3,2.9,1,225
2024-08-17T19:45:41.3253409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,226
2024-08-17T19:45:41.3878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,226
2024-08-17T19:45:41.4503262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,226
2024-08-17T19:45:41.5283660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,226
2024-08-17T19:45:41.5909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,226
2024-08-17T19:45:41.6533392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.3,10.752,7.3,2.9,0,225
2024-08-17T19:45:41.7157920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.9,0,222
2024-08-17T19:45:41.7783390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.9,0,219
2024-08-17T19:45:41.8565036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,217
2024-08-17T19:45:41.9189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,213
2024-08-17T19:45:41.9814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,211
2024-08-17T19:45:42.0439535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,209
2024-08-17T19:45:42.1064302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,208
2024-08-17T19:45:42.1845847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,208
2024-08-17T19:45:42.2469898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,208
2024-08-17T19:45:42.3095124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,208
2024-08-17T19:45:42.3718827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,209
2024-08-17T19:45:42.4345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,209
2024-08-17T19:45:42.5126421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,210
2024-08-17T19:45:42.5751456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187,10.741,7,2.1,0,211
2024-08-17T19:45:42.6377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,2.1,0,211
2024-08-17T19:45:42.7000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,2.1,0,211
2024-08-17T19:45:42.7625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,2.1,0,211
2024-08-17T19:45:42.8406093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,212
2024-08-17T19:45:42.9031863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,212
2024-08-17T19:45:42.9656675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,212
2024-08-17T19:45:43.0279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,212
2024-08-17T19:45:43.0905815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,213
2024-08-17T19:45:43.1686898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,215
2024-08-17T19:45:43.2312107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,216
2024-08-17T19:45:43.2936922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,218
2024-08-17T19:45:43.3561731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,221
2024-08-17T19:45:43.4187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,225
2024-08-17T19:45:43.4968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,229
2024-08-17T19:45:43.5593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.7,10.727,6.7,1.2,0,235
2024-08-17T19:45:43.6217093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,1.2,0,240
2024-08-17T19:45:43.6841511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,1.2,0,244
2024-08-17T19:45:43.7467087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,1.2,0,250
2024-08-17T19:45:43.8248040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,256
2024-08-17T19:45:43.8873703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,261
2024-08-17T19:45:43.9497731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,267
2024-08-17T19:45:44.0122986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,272
2024-08-17T19:45:44.0747859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,276
2024-08-17T19:45:44.1372435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,282
2024-08-17T19:45:44.2153816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,286
2024-08-17T19:45:44.2778519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,291
2024-08-17T19:45:44.3402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,296
2024-08-17T19:45:44.4028027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,300
2024-08-17T19:45:44.4652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,303
2024-08-17T19:45:44.5433412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.2,10.721,6.2,0.3,0,305
2024-08-17T19:45:44.6059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,0.3,0,308
2024-08-17T19:45:44.6684177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,0.3,0,310
2024-08-17T19:45:44.7308479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,0.3,0,312
2024-08-17T19:45:44.7933489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,0.3,0,315
2024-08-17T19:45:44.8714695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,318
2024-08-17T19:45:44.9340043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,321
2024-08-17T19:45:44.9964923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,322
2024-08-17T19:45:45.0589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,325
2024-08-17T19:45:45.1213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,326
2024-08-17T19:45:45.1995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,328
2024-08-17T19:45:45.2620288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,329
2024-08-17T19:45:45.3246629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,330
2024-08-17T19:45:45.3870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,332
2024-08-17T19:45:45.4494809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,333
2024-08-17T19:45:45.5276729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,335
2024-08-17T19:45:45.5901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.6,10.713,5.6,359.4,0,336
2024-08-17T19:45:45.6525159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,359.4,0,336
2024-08-17T19:45:45.7151179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,359.4,0,335
2024-08-17T19:45:45.7775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,359.4,0,333
2024-08-17T19:45:45.8556604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,330
2024-08-17T19:45:45.9181613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,329
2024-08-17T19:45:45.9805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,327
2024-08-17T19:45:46.0431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,325
2024-08-17T19:45:46.1054337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,323
2024-08-17T19:45:46.1681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,321
2024-08-17T19:45:46.2461917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,319
2024-08-17T19:45:46.3087038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185,10.706,5,358.5,0,318
2024-08-17T19:45:46.3713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,189.38,10.706,5,358.5,1,316
2024-08-17T19:45:46.4336114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.44,10.706,5,358.5,1,315
2024-08-17T19:45:46.4961674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.44,10.706,5,358.5,1,315
2024-08-17T19:45:46.5743132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.44,10.706,5,358.5,1,315
2024-08-17T19:45:46.6368270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.86,10.687,4.5,358.5,1,316
2024-08-17T19:45:46.6991761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.74,10.687,4.5,358.5,1,318
2024-08-17T19:45:46.7616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.55,10.687,4.5,358.5,1,321
2024-08-17T19:45:46.8242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.49,10.687,4.5,357.5,1,323
2024-08-17T19:45:46.9022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.35,10.687,4.5,357.5,1,325
2024-08-17T19:45:46.9647803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.13,10.687,4.5,357.5,1,328
2024-08-17T19:45:47.0896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.67,10.687,4.5,357.5,1,334
2024-08-17T19:45:47.1563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,187.41,10.687,4.5,357.5,1,337
2024-08-17T19:45:47.2187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.24,10.687,4.5,357.5,1,339
2024-08-17T19:45:47.2968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,186.97,10.687,4.5,357.5,1,342
2024-08-17T19:45:47.3592523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,186.97,10.687,4.5,357.5,1,342
2024-08-17T19:45:47.4219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.88,10.687,4.5,357.5,1,343
2024-08-17T19:45:47.4842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.88,10.687,4.5,357.5,1,343
2024-08-17T19:45:47.5467303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,186.79,10.687,4.5,357.5,1,344
2024-08-17T19:45:47.6092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,186.14,10.669,3.9,357.5,1,344
2024-08-17T19:45:47.6872058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,186.14,10.669,3.9,357.5,1,344
2024-08-17T19:45:47.7498686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,186.05,10.669,3.9,357.5,1,345
2024-08-17T19:45:47.8279796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,186.04,10.669,3.9,356.6,1,346
2024-08-17T19:45:47.8748623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,186.04,10.669,3.9,356.6,1,346
2024-08-17T19:45:47.9381255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,186.22,10.669,3.9,356.6,1,344
2024-08-17T19:45:48.0154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,186.41,10.669,3.9,356.6,1,342
2024-08-17T19:45:48.0778665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,186.67,10.669,3.9,356.6,1,339
2024-08-17T19:45:48.2029057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.33,10.669,3.9,356.6,1,331
2024-08-17T19:45:48.2654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.64,10.669,3.9,356.6,1,327
2024-08-17T19:45:48.3434729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,192.63,10.669,3.9,356.6,2,322
2024-08-17T19:45:48.4060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,193.1,10.669,3.9,356.6,2,318
2024-08-17T19:45:48.4684903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.51,10.669,3.9,356.6,2,314
2024-08-17T19:45:48.5309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,193.77,10.669,3.9,356.6,2,311
2024-08-17T19:45:48.5957161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,193.31,10.644,3.3,356.6,2,309
2024-08-17T19:45:48.6715921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,193.39,10.644,3.3,356.6,2,308
2024-08-17T19:45:48.7340262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.46,10.644,3.3,356.6,2,307
2024-08-17T19:45:48.8277886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.52,10.644,3.3,355.7,2,307
2024-08-17T19:45:48.8589821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.65,10.644,3.3,355.7,2,305
2024-08-17T19:45:48.9215244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.65,10.644,3.3,355.7,2,305
2024-08-17T19:45:48.9995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.52,10.644,3.3,355.7,2,307
2024-08-17T19:45:49.0622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.52,10.644,3.3,355.7,2,307
2024-08-17T19:45:49.1245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,193.45,10.644,3.3,355.7,2,308
2024-08-17T19:45:49.1870496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,193.3,10.644,3.3,355.7,2,310
2024-08-17T19:45:49.2495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,193.14,10.644,3.3,355.7,2,312
2024-08-17T19:45:49.3277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,192.96,10.644,3.3,355.7,2,314
2024-08-17T19:45:49.3901587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.86,10.644,3.3,355.7,2,315
2024-08-17T19:45:49.4527286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,192.76,10.644,3.3,355.7,2,316
2024-08-17T19:45:49.5150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,192.55,10.644,3.3,355.7,2,318
2024-08-17T19:45:49.5776380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,192.33,10.644,3.3,355.7,2,320
2024-08-17T19:45:49.6557668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,191.42,10.633,2.7,355.7,2,322
2024-08-17T19:45:49.7181473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,191.16,10.633,2.7,355.7,2,324
2024-08-17T19:45:49.7807125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.59,10.633,2.7,355.7,2,328
2024-08-17T19:45:49.8454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,190.43,10.633,2.7,354.8,2,330
2024-08-17T19:45:49.9056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.95,10.633,2.7,354.8,2,333
2024-08-17T19:45:49.9681508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,189.45,10.633,2.7,354.8,2,336
2024-08-17T19:45:50.0462739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,188.91,10.633,2.7,354.8,2,339
2024-08-17T19:45:50.1160092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,188.73,10.633,2.7,354.8,2,340
2024-08-17T19:45:50.1712377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,188.35,10.633,2.7,354.8,2,342
2024-08-17T19:45:50.2337313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,188.35,10.633,2.7,354.8,2,342
2024-08-17T19:45:50.2961893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,188.15,10.633,2.7,354.8,2,343
2024-08-17T19:45:50.3743092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.96,10.633,2.7,354.8,2,344
2024-08-17T19:45:50.4368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,187.56,10.633,2.7,354.8,2,346
2024-08-17T19:45:50.4992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.35,10.633,2.7,354.8,2,347
2024-08-17T19:45:50.5618533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.35,10.633,2.7,354.8,2,347
2024-08-17T19:45:50.6243065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,186.43,10.619,2.1,354.8,2,348
2024-08-17T19:45:50.7024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,186.01,10.619,2.1,354.8,2,350
2024-08-17T19:45:50.7648874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,185.79,10.619,2.1,354.8,2,351
2024-08-17T19:45:50.8273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,185.79,10.619,2.1,354.8,2,351
2024-08-17T19:45:50.8898318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,186.01,10.619,2.1,354.8,2,350
2024-08-17T19:45:50.9523339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.84,10.619,2.1,354.8,2,346
2024-08-17T19:45:51.0321353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,187.45,10.619,2.1,354.8,2,343
2024-08-17T19:45:51.0929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,188.02,10.619,2.1,354.8,2,340
2024-08-17T19:45:51.1553734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,188.57,10.619,2.1,354.8,2,337
2024-08-17T19:45:51.2179264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,189.26,10.619,2.1,354.8,2,333
2024-08-17T19:45:51.2804051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,189.9,10.619,2.1,354.8,2,329
2024-08-17T19:45:51.3585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.62,10.619,2.1,354.8,3,325
2024-08-17T19:45:51.4210028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,196.34,10.619,2.1,354.8,3,321
2024-08-17T19:45:51.4834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,197.22,10.619,2.1,354.8,3,315
2024-08-17T19:45:51.5460428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,197.67,10.619,2.1,354.8,3,311
2024-08-17T19:45:51.6864439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,197.58,10.593,1.4,354.8,3,303
2024-08-17T19:45:51.7490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.76,10.593,1.4,354.8,3,299
2024-08-17T19:45:51.8271523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,197.84,10.593,1.4,353.9,3,296
2024-08-17T19:45:51.8740878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,197.83,10.593,1.4,353.9,3,291
2024-08-17T19:45:51.9365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,197.7,10.593,1.4,353.9,3,286
2024-08-17T19:45:52.0146682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.51,10.593,1.4,353.9,3,282
2024-08-17T19:45:52.0770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.25,10.593,1.4,353.9,3,278
2024-08-17T19:45:52.1396989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,196.93,10.593,1.4,353.9,3,274
2024-08-17T19:45:52.2020691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.75,10.593,1.4,353.9,3,272
2024-08-17T19:45:52.2645561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.75,10.593,1.4,353.9,3,272
2024-08-17T19:45:52.3312162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,197.01,10.593,1.4,353.9,3,275
2024-08-17T19:45:52.3937882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.45,10.593,1.4,353.9,3,281
2024-08-17T19:45:52.4717812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,197.76,10.593,1.4,353.9,3,288
2024-08-17T19:45:52.5342865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,197.85,10.593,1.4,353.9,3,295
2024-08-17T19:45:52.5967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,196.99,10.569,0.7,353.9,3,302
2024-08-17T19:45:52.6591767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,196.5,10.569,0.7,353.9,3,309
2024-08-17T19:45:52.7217540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.57,10.569,0.7,353.9,3,317
2024-08-17T19:45:52.8310772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,194.54,10.569,0.7,353.1,3,324
2024-08-17T19:45:52.8622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.06,10.569,0.7,353.1,3,331
2024-08-17T19:45:52.9248150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,191.24,10.569,0.7,353.1,3,338
2024-08-17T19:45:52.9872655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,189.11,10.569,0.7,353.1,3,345
2024-08-17T19:45:53.0497675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,187.06,10.569,0.7,353.1,3,351
2024-08-17T19:45:53.1279070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,185.22,10.569,0.7,353.1,3,356
2024-08-17T19:45:53.1903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,183.69,10.569,0.7,353.1,3,0
2024-08-17T19:45:53.2529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,183.3,10.569,0.7,353.1,3,1
2024-08-17T19:45:53.3153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,183.3,10.569,0.7,353.1,3,1
2024-08-17T19:45:53.3778542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,183.3,10.569,0.7,353.1,3,1
2024-08-17T19:45:53.4559711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.08,10.569,0.7,353.1,3,359
2024-08-17T19:45:53.5184789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,185.22,10.569,0.7,353.1,3,356
2024-08-17T19:45:53.5809440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,186.33,10.569,0.7,353.1,3,353
2024-08-17T19:45:53.6435055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,188.45,10.569,0.7,353.1,3,347
2024-08-17T19:45:53.7058750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.37,10.569,0.7,353.1,3,341
2024-08-17T19:45:53.7683918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,192.58,10.569,0.7,353.1,3,333
2024-08-17T19:45:53.8465146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,194.88,10.569,0.7,352.2,3,323
2024-08-17T19:45:53.9090150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,195.53,10.549,359.9,352.2,3,312
2024-08-17T19:45:53.9714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,196.26,10.549,359.9,352.2,3,302
2024-08-17T19:45:54.0338815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,196.41,10.549,359.9,352.2,3,292
2024-08-17T19:45:54.0978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.06,10.549,359.9,352.2,3,282
2024-08-17T19:45:54.1745577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,195.47,10.549,359.9,352.2,3,274
2024-08-17T19:45:54.2370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,194.77,10.549,359.9,352.2,3,267
2024-08-17T19:45:54.2995809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,194.03,10.549,359.9,352.2,3,261
2024-08-17T19:45:54.3620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,197.66,10.549,359.9,352.2,4,259
2024-08-17T19:45:54.4246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,197.66,10.549,359.9,352.2,4,259
2024-08-17T19:45:54.5026523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,198.03,10.549,359.9,352.2,4,261
2024-08-17T19:45:54.5652010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,199.09,10.549,359.9,352.2,4,267
2024-08-17T19:45:54.6276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.23,10.529,359.1,352.2,4,272
2024-08-17T19:45:54.6900361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,200.16,10.529,359.1,352.2,4,279
2024-08-17T19:45:54.7525589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,200.77,10.529,359.1,352.2,4,285
2024-08-17T19:45:54.8307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,201.26,10.529,359.1,351.5,4,293
2024-08-17T19:45:54.8931820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,201.42,10.529,359.1,351.5,4,299
2024-08-17T19:45:54.9556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.29,10.529,359.1,351.5,4,306
2024-08-17T19:45:55.0180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.04,10.529,359.1,351.5,4,310
2024-08-17T19:45:55.0806240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,200.95,10.529,359.1,351.5,4,311
2024-08-17T19:45:55.1587869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.04,10.529,359.1,351.5,4,310
2024-08-17T19:45:55.2212866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,201.24,10.529,359.1,351.5,4,307
2024-08-17T19:45:55.2836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.39,10.529,359.1,351.5,4,303
2024-08-17T19:45:55.3461540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.56,10.529,359.1,351.5,7,300
2024-08-17T19:45:55.4086475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,217.93,10.529,359.1,351.5,7,297
2024-08-17T19:45:55.4868255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.7,10.529,359.1,351.5,7,296
2024-08-17T19:45:55.5492397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217,10.529,359.1,351.5,7,293
2024-08-17T19:45:55.6118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,216.5,10.529,359.1,351.5,7,291
2024-08-17T19:45:55.6742960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,215.98,10.529,359.1,351.5,7,289
2024-08-17T19:45:55.7366612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.26,10.511,358.4,351.5,7,288
2024-08-17T19:45:55.8148702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.72,10.511,358.4,351.5,7,286
2024-08-17T19:45:55.8772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.55,10.511,358.4,350.9,7,286
2024-08-17T19:45:55.9397543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.27,10.511,358.4,350.9,7,285
2024-08-17T19:45:56.0023337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.99,10.511,358.4,350.9,7,284
2024-08-17T19:45:56.0647517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.99,10.511,358.4,350.9,7,284
2024-08-17T19:45:56.1273318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.55,10.511,358.4,350.9,7,286
2024-08-17T19:45:56.2053606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.83,10.511,358.4,350.9,7,287
2024-08-17T19:45:56.2678771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.62,10.511,358.4,350.9,7,290
2024-08-17T19:45:56.3304075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.38,10.511,358.4,350.9,7,293
2024-08-17T19:45:56.3928153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,216.86,10.511,358.4,350.9,7,295
2024-08-17T19:45:56.4553545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,217.09,10.511,358.4,350.9,7,296
2024-08-17T19:45:56.5335881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.31,10.511,358.4,350.9,7,297
2024-08-17T19:45:56.5959301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.31,10.511,358.4,350.9,7,297
2024-08-17T19:45:56.6615865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217,10.483,357.6,350.9,7,298
2024-08-17T19:45:56.7240848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217,10.483,357.6,350.9,7,298
2024-08-17T19:45:56.7865874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,217.21,10.483,357.6,350.9,7,299
2024-08-17T19:45:56.8491458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.1,10.483,357.6,350.4,7,299
2024-08-17T19:45:56.9271478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.1,10.483,357.6,350.4,7,299
2024-08-17T19:45:56.9896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.1,10.483,357.6,350.4,7,299
2024-08-17T19:45:57.0520693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.89,10.483,357.6,350.4,7,298
2024-08-17T19:45:57.1145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.89,10.483,357.6,350.4,7,298
2024-08-17T19:45:57.1771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.67,10.483,357.6,350.4,7,297
2024-08-17T19:45:57.2552959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.67,10.483,357.6,350.4,7,297
2024-08-17T19:45:57.3177620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.93,10.483,357.6,350.4,9,296
2024-08-17T19:45:57.3801683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.15,10.483,357.6,350.4,9,294
2024-08-17T19:45:57.4426610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,225.15,10.483,357.6,350.4,9,294
2024-08-17T19:45:57.5052768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,224.75,10.483,357.6,350.4,9,293
2024-08-17T19:45:57.5832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.36,10.483,357.6,350.4,9,292
2024-08-17T19:45:57.6457258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.96,10.483,357.6,350.4,9,291
2024-08-17T19:45:57.7081314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.96,10.483,357.6,350.4,9,291
2024-08-17T19:45:57.7707584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.96,10.483,357.6,350.4,9,291
2024-08-17T19:45:57.8332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,223.71,10.483,357.6,349.8,9,291
2024-08-17T19:45:57.9112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.77,10.462,356.9,349.8,9,292
2024-08-17T19:45:57.9737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.56,10.462,356.9,349.8,9,294
2024-08-17T19:45:58.0362341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.35,10.462,356.9,349.8,9,296
2024-08-17T19:45:58.1001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.12,10.462,356.9,349.8,9,298
2024-08-17T19:45:58.1613089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.26,10.462,356.9,349.8,9,301
2024-08-17T19:45:58.2237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.37,10.462,356.9,349.8,9,304
2024-08-17T19:45:58.3019126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,229.8,10.462,356.9,349.8,9,308
2024-08-17T19:45:58.3643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,218.63,10.462,356.9,349.8,7,313
2024-08-17T19:45:58.4268831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,218.86,10.462,356.9,349.8,7,317
2024-08-17T19:45:58.4934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,218.83,10.462,356.9,349.8,7,322
2024-08-17T19:45:58.5560373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.34,10.462,356.9,349.8,7,327
2024-08-17T19:45:58.6184549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,216.35,10.443,356.1,349.8,7,332
2024-08-17T19:45:58.6964897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.39,10.443,356.1,349.8,7,337
2024-08-17T19:45:58.7590855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,210.7,10.443,356.1,349.8,7,343
2024-08-17T19:45:58.8214637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,207.59,10.443,356.1,349.4,7,347
2024-08-17T19:45:58.8839799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,200.57,10.443,356.1,349.4,7,353
2024-08-17T19:45:58.9464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,194.51,10.443,356.1,349.4,7,357
2024-08-17T19:45:59.0246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,189.27,10.443,356.1,349.4,7,0
2024-08-17T19:45:59.0871854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,187.41,10.443,356.1,349.4,7,1
2024-08-17T19:45:59.1527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,183.54,10.443,356.1,349.4,7,3
2024-08-17T19:45:59.2120799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,181.56,10.443,356.1,349.4,7,4
2024-08-17T19:45:59.2745578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,175.49,10.443,356.1,349.4,7,7
2024-08-17T19:45:59.3525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,174.91,10.443,356.1,349.4,5,8
2024-08-17T19:45:59.4151208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,173.99,10.443,356.1,349.4,5,9
2024-08-17T19:45:59.4776680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,172.17,10.443,356.1,349.4,5,11
2024-08-17T19:45:59.5401577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,171.27,10.443,356.1,349.4,5,12
2024-08-17T19:45:59.6026815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,168.16,10.429,355.4,349.4,5,14
2024-08-17T19:45:59.6650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,167.29,10.429,355.4,349.4,5,15
2024-08-17T19:45:59.7432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,166.44,10.429,355.4,349.4,5,16
2024-08-17T19:45:59.8212423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,165.93,10.429,355.4,349,5,17
2024-08-17T19:45:59.8681735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,165.1,10.429,355.4,349,5,18
2024-08-17T19:45:59.9307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,165.1,10.429,355.4,349,5,18
2024-08-17T19:45:59.9930459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,165.1,10.429,355.4,349,5,18
2024-08-17T19:46:00.0711673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,167.64,10.429,355.4,349,5,15
2024-08-17T19:46:00.1337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,172.1,10.429,355.4,349,5,10
2024-08-17T19:46:00.1963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,177.61,10.429,355.4,349,5,4
2024-08-17T19:46:00.2604867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.85,10.429,355.4,349,5,357
2024-08-17T19:46:00.3212579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,186.18,10.429,355.4,349,4,348
2024-08-17T19:46:00.3993869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.96,10.429,355.4,349,4,340
2024-08-17T19:46:00.4619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,193.31,10.429,355.4,349,4,331
2024-08-17T19:46:00.5242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,195.47,10.429,355.4,349,4,323
2024-08-17T19:46:00.5867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.04,10.429,355.4,349,4,314
2024-08-17T19:46:00.6492181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.06,10.412,354.7,349,4,306
2024-08-17T19:46:00.7273701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.29,10.412,354.7,349,4,298
2024-08-17T19:46:00.7899017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,197,10.412,354.7,349,4,289
2024-08-17T19:46:00.8558589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.18,10.412,354.7,348.6,4,280
2024-08-17T19:46:00.9183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,195.15,10.412,354.7,348.6,4,272
2024-08-17T19:46:00.9809219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.87,10.412,354.7,348.6,4,264
2024-08-17T19:46:01.0432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,192.38,10.412,354.7,348.6,4,256
2024-08-17T19:46:01.1215077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,191.14,10.412,354.7,348.6,4,250
2024-08-17T19:46:01.1839679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,189.82,10.412,354.7,348.6,4,244
2024-08-17T19:46:01.2464153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,188.9,10.412,354.7,348.6,4,240
2024-08-17T19:46:01.3088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,190.95,10.412,354.7,348.6,5,238
2024-08-17T19:46:01.3715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,190.95,10.412,354.7,348.6,5,238
2024-08-17T19:46:01.4494496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,192.1,10.412,354.7,348.6,5,242
2024-08-17T19:46:01.5119375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,193.49,10.412,354.7,348.6,5,247
2024-08-17T19:46:01.5744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,195.09,10.412,354.7,348.6,5,253
2024-08-17T19:46:01.6370745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.1,10.412,354.7,348.6,5,261
2024-08-17T19:46:01.6993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.76,10.403,354.2,348.6,5,270
2024-08-17T19:46:01.7619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,200.65,10.403,354.2,348.6,5,280
2024-08-17T19:46:01.8401610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,202.04,10.403,354.2,348.4,5,290
2024-08-17T19:46:01.9025582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,202.87,10.403,354.2,348.4,5,301
2024-08-17T19:46:01.9651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,202.64,10.403,354.2,348.4,5,312
2024-08-17T19:46:02.0304858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,201.19,10.403,354.2,348.4,5,322
2024-08-17T19:46:02.0928906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,198.2,10.403,354.2,348.4,5,332
2024-08-17T19:46:02.1555342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.88,10.403,354.2,348.4,5,341
2024-08-17T19:46:02.2335462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.12,10.403,354.2,348.4,5,351
2024-08-17T19:46:02.2960170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,178.61,10.403,354.2,348.4,5,1
2024-08-17T19:46:02.3585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,172.5,10.403,354.2,348.4,3,10
2024-08-17T19:46:02.4210239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.59,10.403,354.2,348.4,3,20
2024-08-17T19:46:02.4835183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,165.74,10.403,354.2,348.4,3,28
2024-08-17T19:46:02.5615575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,162.71,10.403,354.2,348.4,3,38
2024-08-17T19:46:02.6239668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,160.15,10.391,353.7,348.4,3,46
2024-08-17T19:46:02.6866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,158.86,10.391,353.7,348.4,3,53
2024-08-17T19:46:02.7491207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,158.14,10.391,353.7,348.4,3,58
2024-08-17T19:46:02.8116662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,157.52,10.391,353.7,348.4,3,64
2024-08-17T19:46:02.8896324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.46,10.391,353.7,348.1,3,65
2024-08-17T19:46:02.9522220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.46,10.391,353.7,348.1,3,65
2024-08-17T19:46:03.0146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,157.63,10.391,353.7,348.1,3,63
2024-08-17T19:46:03.0771699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,158.18,10.391,353.7,348.1,3,58
2024-08-17T19:46:03.1396557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,158.9,10.391,353.7,348.1,3,53
2024-08-17T19:46:03.2177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,160.21,10.391,353.7,348.1,3,46
2024-08-17T19:46:03.2802858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,161.87,10.391,353.7,348.1,3,39
2024-08-17T19:46:03.3462713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,171.02,10.391,353.7,348.1,1,32
2024-08-17T19:46:03.4087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,171.69,10.391,353.7,348.1,1,25
2024-08-17T19:46:03.4752298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,172.39,10.391,353.7,348.1,1,18
2024-08-17T19:46:03.5375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,172.91,10.391,353.7,348.1,1,13
2024-08-17T19:46:03.6001731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,173.44,10.391,353.7,348.1,1,8
2024-08-17T19:46:03.6626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,173.32,10.381,353.2,348.1,1,4
2024-08-17T19:46:03.7406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,173.85,10.381,353.2,348.1,1,359
2024-08-17T19:46:03.8032459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.27,10.381,353.2,348.1,1,355
2024-08-17T19:46:03.8657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.71,10.381,353.2,347.8,1,351
2024-08-17T19:46:03.9281358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.12,10.381,353.2,347.8,1,347
2024-08-17T19:46:03.9906082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.41,10.381,353.2,347.8,1,344
2024-08-17T19:46:04.0687653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.6,10.381,353.2,347.8,1,342
2024-08-17T19:46:04.1311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.88,10.381,353.2,347.8,1,339
2024-08-17T19:46:04.1936687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.07,10.381,353.2,347.8,1,337
2024-08-17T19:46:04.2562777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.07,10.381,353.2,347.8,1,337
2024-08-17T19:46:04.3186790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.16,10.381,353.2,347.8,1,336
2024-08-17T19:46:04.3967983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.07,10.381,353.2,347.8,1,337
2024-08-17T19:46:04.4593009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.16,10.381,353.2,347.8,1,336
2024-08-17T19:46:04.5258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.16,10.381,353.2,347.8,1,336
2024-08-17T19:46:04.5843362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.16,10.381,353.2,347.8,1,336
2024-08-17T19:46:04.6467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.61,10.372,352.7,347.8,1,336
2024-08-17T19:46:04.7248124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.7,10.372,352.7,347.8,1,335
2024-08-17T19:46:04.7874105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.7,10.372,352.7,347.8,1,335
2024-08-17T19:46:04.8498493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.73,10.372,352.7,347.5,1,335
2024-08-17T19:46:04.9123354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.73,10.372,352.7,347.5,1,335
2024-08-17T19:46:04.9786957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.64,10.372,352.7,347.5,1,336
2024-08-17T19:46:05.0530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.64,10.372,352.7,347.5,1,336
2024-08-17T19:46:05.1153761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.55,10.372,352.7,347.5,1,337
2024-08-17T19:46:05.1778216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.55,10.372,352.7,347.5,1,337
2024-08-17T19:46:05.2403724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.37,10.372,352.7,347.5,1,339
2024-08-17T19:46:05.3029352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.58,10.372,352.7,347.5,2,339
2024-08-17T19:46:05.3809392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.58,10.372,352.7,347.5,2,339
2024-08-17T19:46:05.4434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.58,10.372,352.7,347.5,2,339
2024-08-17T19:46:05.5060851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,178.96,10.372,352.7,347.5,2,337
2024-08-17T19:46:05.5684353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,179.15,10.372,352.7,347.5,2,336
2024-08-17T19:46:05.6310311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,179.52,10.372,352.7,347.5,2,334
2024-08-17T19:46:05.6933309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,179.88,10.372,352.7,347.5,2,332
2024-08-17T19:46:05.7715211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.22,10.372,352.7,347.5,2,330
2024-08-17T19:46:05.8340954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.28,10.372,352.7,347.1,2,330
2024-08-17T19:46:05.8965282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.45,10.372,352.7,347.1,2,329
2024-08-17T19:46:05.9589554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.45,10.372,352.7,347.1,2,329
2024-08-17T19:46:06.0214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.45,10.372,352.7,347.1,2,329
2024-08-17T19:46:06.0995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.28,10.372,352.7,347.1,2,330
2024-08-17T19:46:06.1620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.28,10.372,352.7,347.1,2,330
2024-08-17T19:46:06.2245538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.28,10.372,352.7,347.1,2,330
2024-08-17T19:46:06.2870660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.28,10.372,352.7,347.1,2,330
2024-08-17T19:46:06.3495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,185.12,10.372,352.7,347.1,3,330
2024-08-17T19:46:06.4275935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,185.6,10.372,352.7,347.1,3,328
2024-08-17T19:46:06.4901229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,186.05,10.372,352.7,347.1,3,326
2024-08-17T19:46:06.5527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,186.86,10.372,352.7,347.1,3,322
2024-08-17T19:46:06.6151161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,187.56,10.372,352.7,347.1,3,318
2024-08-17T19:46:06.6776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,188.15,10.372,352.7,347.1,3,314
2024-08-17T19:46:06.7556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,188.62,10.372,352.7,347.1,3,310
2024-08-17T19:46:06.8338010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.01,10.372,352.7,346.8,3,306
2024-08-17T19:46:06.8806166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,188.12,10.352,351.7,346.8,3,304
2024-08-17T19:46:06.9431371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.31,10.352,351.7,346.8,3,301
2024-08-17T19:46:07.0055238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,188.36,10.352,351.7,346.8,3,300
2024-08-17T19:46:07.0838371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.44,10.352,351.7,346.8,3,298
2024-08-17T19:46:07.1461612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.44,10.352,351.7,346.8,3,298
2024-08-17T19:46:07.2087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.4,10.352,351.7,346.8,3,299
2024-08-17T19:46:07.2712936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.31,10.352,351.7,346.8,3,301
2024-08-17T19:46:07.3336765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.25,10.352,351.7,346.8,2,304
2024-08-17T19:46:07.4118262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.04,10.352,351.7,346.8,2,307
2024-08-17T19:46:07.4743296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.78,10.352,351.7,346.8,2,310
2024-08-17T19:46:07.5367508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,181.49,10.352,351.7,346.8,2,313
2024-08-17T19:46:07.5992509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.17,10.352,351.7,346.8,2,316
2024-08-17T19:46:07.6617717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.68,10.352,351.7,346.8,2,320
2024-08-17T19:46:07.7243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.67,10.345,351.3,346.8,2,324
2024-08-17T19:46:07.8023477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,179.05,10.345,351.3,346.8,2,328
2024-08-17T19:46:07.8648701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,178.45,10.345,351.3,346.4,2,332
2024-08-17T19:46:07.9274304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.72,10.345,351.3,346.4,2,336
2024-08-17T19:46:07.9898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,177.14,10.345,351.3,346.4,2,339
2024-08-17T19:46:08.0523642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,176.32,10.345,351.3,346.4,2,343
2024-08-17T19:46:08.1304116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.46,10.345,351.3,346.4,2,347
2024-08-17T19:46:08.1927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,174.8,10.345,351.3,346.4,2,350
2024-08-17T19:46:08.2554092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,173.88,10.345,351.3,346.4,2,354
2024-08-17T19:46:08.3179099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.3,10.345,351.3,346.4,0,359
2024-08-17T19:46:08.3804324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.3,10.345,351.3,346.4,0,3
2024-08-17T19:46:08.4584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.3,10.345,351.3,346.4,0,7
2024-08-17T19:46:08.5210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.3,10.345,351.3,346.4,0,13
2024-08-17T19:46:08.5833896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.3,10.345,351.3,346.4,0,18
2024-08-17T19:46:08.6458910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346.4,0,25
2024-08-17T19:46:08.7082948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346.4,0,31
2024-08-17T19:46:08.7866107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346.4,0,38
2024-08-17T19:46:08.8490255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,45
2024-08-17T19:46:08.9114695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,50
2024-08-17T19:46:08.9739608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,56
2024-08-17T19:46:09.0363736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,61
2024-08-17T19:46:09.1145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,67
2024-08-17T19:46:09.1771519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,72
2024-08-17T19:46:09.2395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,78
2024-08-17T19:46:09.3020932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,82
2024-08-17T19:46:09.3645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,88
2024-08-17T19:46:09.4426555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,93
2024-08-17T19:46:09.5051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,100
2024-08-17T19:46:09.5676194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,106
2024-08-17T19:46:09.6301042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,111
2024-08-17T19:46:09.6925657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,118
2024-08-17T19:46:09.7706956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171,10.346,351,346,0,125
2024-08-17T19:46:09.8333060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,131
2024-08-17T19:46:09.8955799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,136
2024-08-17T19:46:09.9581949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,142
2024-08-17T19:46:10.0206381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,146
2024-08-17T19:46:10.0832258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,150
2024-08-17T19:46:10.1613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,155
2024-08-17T19:46:10.2237255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,157
2024-08-17T19:46:10.2861257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,161
2024-08-17T19:46:10.3487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,164
2024-08-17T19:46:10.4110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,166
2024-08-17T19:46:10.4893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,167
2024-08-17T19:46:10.5518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,168
2024-08-17T19:46:10.6187329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,169
2024-08-17T19:46:10.6768579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,169
2024-08-17T19:46:10.7392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,167
2024-08-17T19:46:10.8173924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.7,10.345,350.7,345.7,0,164
2024-08-17T19:46:10.8798116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,160
2024-08-17T19:46:10.9423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,155
2024-08-17T19:46:11.0049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,150
2024-08-17T19:46:11.0673310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,144
2024-08-17T19:46:11.1455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,138
2024-08-17T19:46:11.2078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,132
2024-08-17T19:46:11.2703236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,125
2024-08-17T19:46:11.3329155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,118
2024-08-17T19:46:11.3954606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,109
2024-08-17T19:46:11.4735479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,99
2024-08-17T19:46:11.5360796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,88
2024-08-17T19:46:11.5984652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,77
2024-08-17T19:46:11.6610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.4,10.336,350.4,345.5,0,63
2024-08-17T19:46:11.7234646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.5,0,48
2024-08-17T19:46:11.8015140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.5,0,31
2024-08-17T19:46:11.8641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,14
2024-08-17T19:46:11.9265284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,357
2024-08-17T19:46:11.9891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,341
2024-08-17T19:46:12.0515458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,326
2024-08-17T19:46:12.1296375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,312
2024-08-17T19:46:12.1921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,299
2024-08-17T19:46:12.2545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,288
2024-08-17T19:46:12.3172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,278
2024-08-17T19:46:12.3795979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,270
2024-08-17T19:46:12.4420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,260
2024-08-17T19:46:12.5202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,252
2024-08-17T19:46:12.5835515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,244
2024-08-17T19:46:12.6451344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,237
2024-08-17T19:46:12.7075499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,231
2024-08-17T19:46:12.7701164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.9,10.334,349.9,345.3,0,225
2024-08-17T19:46:12.8481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,219
2024-08-17T19:46:12.9105938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,214
2024-08-17T19:46:12.9731138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,207
2024-08-17T19:46:13.0356018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,200
2024-08-17T19:46:13.0981475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,193
2024-08-17T19:46:13.1761246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,186
2024-08-17T19:46:13.2387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,181
2024-08-17T19:46:13.3013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,175
2024-08-17T19:46:13.3637813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,171
2024-08-17T19:46:13.4262493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,166
2024-08-17T19:46:13.5043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,162
2024-08-17T19:46:13.5668369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,161
2024-08-17T19:46:13.6292802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,161
2024-08-17T19:46:13.6917702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.4,10.329,349.4,345.2,0,162
2024-08-17T19:46:13.7543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.2,0,164
2024-08-17T19:46:13.8324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,167
2024-08-17T19:46:13.8949811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,169
2024-08-17T19:46:13.9573820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,173
2024-08-17T19:46:14.0199339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,175
2024-08-17T19:46:14.0822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,175
2024-08-17T19:46:14.1446784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,183
2024-08-17T19:46:14.2228967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,190
2024-08-17T19:46:14.2854457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,200
2024-08-17T19:46:14.3478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,213
2024-08-17T19:46:14.4104090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,226
2024-08-17T19:46:14.4885053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,238
2024-08-17T19:46:14.5509809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,252
2024-08-17T19:46:14.6134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,264
2024-08-17T19:46:14.6761110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,277
2024-08-17T19:46:14.7385036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,289
2024-08-17T19:46:14.8008884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.9,10.329,348.9,345.1,0,302
2024-08-17T19:46:14.8790536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,313
2024-08-17T19:46:14.9415353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,326
2024-08-17T19:46:15.0040492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,337
2024-08-17T19:46:15.0663033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,348
2024-08-17T19:46:15.1290013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,357
2024-08-17T19:46:15.2071320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,4
2024-08-17T19:46:15.2696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.5,10.33,348.5,345.1,0,11
2024-08-17T19:46:15.3320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,167.27,10.33,348.5,345.1,1,15
2024-08-17T19:46:15.3945974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,166.86,10.33,348.5,345.1,1,19
2024-08-17T19:46:15.4571351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166.55,10.33,348.5,345.1,1,22
2024-08-17T19:46:15.5352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166.45,10.33,348.5,345.1,1,23
2024-08-17T19:46:15.5977758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,166.26,10.33,348.5,345.1,1,25
2024-08-17T19:46:15.6602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,166.06,10.33,348.5,345.1,1,27
2024-08-17T19:46:15.7226288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,165.74,10.327,348.2,345.1,1,27
2024-08-17T19:46:15.7851513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,165.55,10.327,348.2,345.1,1,29
2024-08-17T19:46:15.8632195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,165.55,10.327,348.2,345.1,1,29
2024-08-17T19:46:15.9258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,165.55,10.327,348.2,345.1,1,29
2024-08-17T19:46:15.9882632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,165.55,10.327,348.2,345.1,1,29
2024-08-17T19:46:16.0507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,165.74,10.327,348.2,345.1,1,27
2024-08-17T19:46:16.1132133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,165.93,10.327,348.2,345.1,1,25
2024-08-17T19:46:16.1912223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166.22,10.327,348.2,345.1,1,22
2024-08-17T19:46:16.2537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.63,10.327,348.2,345.1,1,18
2024-08-17T19:46:16.3163384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,13
2024-08-17T19:46:16.3787470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,6
2024-08-17T19:46:16.4412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,358
2024-08-17T19:46:16.5193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,348
2024-08-17T19:46:16.5819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,338
2024-08-17T19:46:16.6443413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,327
2024-08-17T19:46:16.7067427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,316
2024-08-17T19:46:16.7693842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,304
2024-08-17T19:46:16.8317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.2,10.327,348.2,345.1,0,292
2024-08-17T19:46:16.9099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,281
2024-08-17T19:46:16.9724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,270
2024-08-17T19:46:17.0348084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,260
2024-08-17T19:46:17.0973319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,249
2024-08-17T19:46:17.1615650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,239
2024-08-17T19:46:17.2379600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168,10.325,348,345.1,0,230
2024-08-17T19:46:17.3004076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.92,10.325,348,345.1,2,221
2024-08-17T19:46:17.3629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.61,10.325,348,345.1,2,212
2024-08-17T19:46:17.4254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.22,10.325,348,345.1,2,203
2024-08-17T19:46:17.4879715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,169.47,10.325,348,345.1,2,192
2024-08-17T19:46:17.5661388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.18,10.325,348,345.1,2,184
2024-08-17T19:46:17.6284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.72,10.325,348,345.1,2,175
2024-08-17T19:46:17.6909267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.44,10.325,348,345.1,2,167
2024-08-17T19:46:17.7535930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,163.78,10.326,347.7,345.1,2,158
2024-08-17T19:46:17.8314959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,162.3,10.326,347.7,345.2,2,148
2024-08-17T19:46:17.8940806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,160.76,10.326,347.7,345.2,2,137
2024-08-17T19:46:17.9566177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,159.51,10.326,347.7,345.2,2,127
2024-08-17T19:46:18.0190348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,158.53,10.326,347.7,345.2,2,118
2024-08-17T19:46:18.0815307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,157.72,10.326,347.7,345.2,2,109
2024-08-17T19:46:18.1440017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,157.21,10.326,347.7,345.2,2,102
2024-08-17T19:46:18.2221027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.8,10.326,347.7,345.2,2,94
2024-08-17T19:46:18.2846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,156.54,10.326,347.7,345.2,2,84
2024-08-17T19:46:18.3480139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,162.25,10.326,347.7,345.2,1,76
2024-08-17T19:46:18.4096313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,162.56,10.326,347.7,345.2,1,65
2024-08-17T19:46:18.4720356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.21,10.326,347.7,345.2,1,52
2024-08-17T19:46:18.5501955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,164.05,10.326,347.7,345.2,1,40
2024-08-17T19:46:18.6127769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,165.27,10.326,347.7,345.2,1,26
2024-08-17T19:46:18.6751918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,166.69,10.326,347.7,345.2,1,12
2024-08-17T19:46:18.7376631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,168.29,10.326,347.7,345.2,1,357
2024-08-17T19:46:18.8001196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,169.84,10.326,347.7,345.2,1,342
2024-08-17T19:46:18.8783656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,170.94,10.33,347.4,345.3,1,326
2024-08-17T19:46:18.9408285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,172.04,10.33,347.4,345.3,1,310
2024-08-17T19:46:19.0033653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,172.69,10.33,347.4,345.3,1,295
2024-08-17T19:46:19.0656295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,172.94,10.33,347.4,345.3,1,282
2024-08-17T19:46:19.1282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.91,10.33,347.4,345.3,1,270
2024-08-17T19:46:19.1906349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.7,10.33,347.4,345.3,1,260
2024-08-17T19:46:19.2688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.39,10.33,347.4,345.3,1,251
2024-08-17T19:46:19.3312591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.97,10.33,347.4,345.3,1,242
2024-08-17T19:46:19.3938332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,171.57,10.33,347.4,345.3,1,235
2024-08-17T19:46:19.4562661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.13,10.33,347.4,345.3,1,228
2024-08-17T19:46:19.5969552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.03,10.33,347.4,345.3,1,213
2024-08-17T19:46:19.6593302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.38,10.33,347.4,345.3,1,205
2024-08-17T19:46:19.7217912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.7,10.33,347.4,345.3,1,197
2024-08-17T19:46:19.7842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.83,10.332,347.2,345.3,1,189
2024-08-17T19:46:19.8467876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.14,10.332,347.2,345.5,1,181
2024-08-17T19:46:19.9250118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,166.61,10.332,347.2,345.5,1,175
2024-08-17T19:46:19.9873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166,10.332,347.2,345.5,1,168
2024-08-17T19:46:20.0498347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,165.49,10.332,347.2,345.5,1,162
2024-08-17T19:46:20.1122152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,164.91,10.332,347.2,345.5,1,155
2024-08-17T19:46:20.1748617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,164.43,10.332,347.2,345.5,1,149
2024-08-17T19:46:20.2530273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,164.13,10.332,347.2,345.5,1,145
2024-08-17T19:46:20.3154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,163.83,10.332,347.2,345.5,1,141
2024-08-17T19:46:20.3778629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,163.56,10.332,347.2,345.5,1,137
2024-08-17T19:46:20.4404166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,163.36,10.332,347.2,345.5,1,134
2024-08-17T19:46:20.5028722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,163.1,10.332,347.2,345.5,1,130
2024-08-17T19:46:20.5809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.92,10.332,347.2,345.5,1,127
2024-08-17T19:46:20.6436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,162.7,10.332,347.2,345.5,1,123
2024-08-17T19:46:20.7106824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.25,10.333,347,345.5,1,118
2024-08-17T19:46:20.7732324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.99,10.333,347,345.5,1,112
2024-08-17T19:46:20.8357305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,161.74,10.333,347,345.5,1,105
2024-08-17T19:46:20.8982259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,161.55,10.333,347,345.5,1,97
2024-08-17T19:46:20.9606980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,161.45,10.333,347,345.5,1,88
2024-08-17T19:46:21.0387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,161.49,10.333,347,345.5,1,79
2024-08-17T19:46:21.1012550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,161.76,10.333,347,345.5,1,67
2024-08-17T19:46:21.1638044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,162.23,10.333,347,345.5,1,56
2024-08-17T19:46:21.2262395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,162.97,10.333,347,345.5,1,44
2024-08-17T19:46:21.2887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,163.93,10.333,347,345.5,1,32
2024-08-17T19:46:21.3668833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.16,10.333,347,345.5,1,19
2024-08-17T19:46:21.4293436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,166.52,10.333,347,345.5,1,6
2024-08-17T19:46:21.4917899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.01,10.333,347,345.5,1,352
2024-08-17T19:46:21.5542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,169.23,10.333,347,345.5,1,340
2024-08-17T19:46:21.6168394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,170.33,10.333,347,345.5,1,328
2024-08-17T19:46:21.6948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,171.23,10.333,347,345.5,1,316
2024-08-17T19:46:21.7573880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,171.92,10.333,347,345.5,1,304
2024-08-17T19:46:21.8355914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,172.38,10.333,347,345.6,1,291
2024-08-17T19:46:21.8823656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,172.55,10.333,347,345.6,1,278
2024-08-17T19:46:21.9449069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.37,10.342,346.9,345.6,1,267
2024-08-17T19:46:22.0229502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.1,10.342,346.9,345.6,1,256
2024-08-17T19:46:22.0854531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.74,10.342,346.9,345.6,1,247
2024-08-17T19:46:22.1479926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.4,10.342,346.9,345.6,1,240
2024-08-17T19:46:22.2103706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,171.12,10.342,346.9,345.6,1,235
2024-08-17T19:46:22.2728988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.93,10.342,346.9,345.6,1,232
2024-08-17T19:46:22.3508753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.74,10.342,346.9,345.6,1,229
2024-08-17T19:46:22.4135150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.61,10.342,346.9,345.6,1,227
2024-08-17T19:46:22.4759863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.54,10.342,346.9,345.6,1,226
2024-08-17T19:46:22.5385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.54,10.342,346.9,345.6,1,226
2024-08-17T19:46:22.6009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.47,10.342,346.9,345.6,1,225
2024-08-17T19:46:22.6633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.47,10.342,346.9,345.6,1,225
2024-08-17T19:46:22.7415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.54,10.342,346.9,345.6,1,226
2024-08-17T19:46:22.8040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.38,10.348,346.8,345.6,1,225
2024-08-17T19:46:22.8665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.45,10.348,346.8,345.6,1,226
2024-08-17T19:46:22.9290924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.45,10.348,346.8,345.6,1,226
2024-08-17T19:46:22.9915026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.45,10.348,346.8,345.6,1,226
2024-08-17T19:46:23.0696532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.51,10.348,346.8,345.6,1,227
2024-08-17T19:46:23.1320099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.51,10.348,346.8,345.6,1,227
2024-08-17T19:46:23.1946347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.58,10.348,346.8,345.6,1,228
2024-08-17T19:46:23.2571038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.65,10.348,346.8,345.6,1,229
2024-08-17T19:46:23.3195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.84,10.348,346.8,345.6,1,232
2024-08-17T19:46:23.3976184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.19,10.348,346.8,345.6,1,238
2024-08-17T19:46:23.4601736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,171.6,10.348,346.8,345.6,1,246
2024-08-17T19:46:23.5226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.89,10.348,346.8,345.6,1,253
2024-08-17T19:46:23.5855185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.17,10.348,346.8,345.6,1,262
2024-08-17T19:46:23.6476150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.31,10.348,346.8,345.6,1,270
2024-08-17T19:46:23.7258002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,172.34,10.348,346.8,345.6,1,279
2024-08-17T19:46:23.7882274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.24,10.348,346.8,345.6,1,288
2024-08-17T19:46:23.8507292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.02,10.348,346.8,345.6,1,296
2024-08-17T19:46:23.9132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,171.7,10.348,346.8,345.6,1,304
2024-08-17T19:46:23.9782425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,171.2,10.348,346.8,345.6,1,313
2024-08-17T19:46:24.0538174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,170.65,10.348,346.8,345.6,1,321
2024-08-17T19:46:24.1162933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,170.09,10.348,346.8,345.6,1,328
2024-08-17T19:46:24.1787540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,169.47,10.348,346.8,345.6,1,335
2024-08-17T19:46:24.2412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,168.8,10.348,346.8,345.6,1,342
2024-08-17T19:46:24.3037655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,168.09,10.348,346.8,345.6,1,349
2024-08-17T19:46:24.3846933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,167.46,10.348,346.8,345.6,1,355
2024-08-17T19:46:24.4444620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,166.82,10.348,346.8,345.6,1,1
2024-08-17T19:46:24.5068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,166.29,10.348,346.8,345.6,1,6
2024-08-17T19:46:24.5693092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.07,10.348,346.8,345.6,1,8
2024-08-17T19:46:24.6318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.07,10.348,346.8,345.6,1,8
2024-08-17T19:46:24.6942609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,166.08,10.358,346.8,345.6,1,8
2024-08-17T19:46:24.7724021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,166.08,10.358,346.8,345.6,1,8
2024-08-17T19:46:24.8349691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.29,10.358,346.8,345.6,1,6
2024-08-17T19:46:24.8974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.82,10.358,346.8,345.6,1,1
2024-08-17T19:46:24.9600335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,167.57,10.358,346.8,345.6,1,354
2024-08-17T19:46:25.0223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,168.7,10.358,346.8,345.6,1,343
2024-08-17T19:46:25.1004560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,170.09,10.358,346.8,345.6,1,328
2024-08-17T19:46:25.1629664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,171.2,10.358,346.8,345.6,1,313
2024-08-17T19:46:25.2254861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,171.91,10.358,346.8,345.6,1,299
2024-08-17T19:46:25.2879265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.28,10.358,346.8,345.6,1,285
2024-08-17T19:46:25.3503594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,172.33,10.358,346.8,345.6,1,273
2024-08-17T19:46:25.4285548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,172.16,10.358,346.8,345.6,1,262
2024-08-17T19:46:25.4910280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.81,10.358,346.8,345.6,1,251
2024-08-17T19:46:25.5535308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.35,10.358,346.8,345.6,1,241
2024-08-17T19:46:25.6159586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.9,10.358,346.8,345.6,1,233
2024-08-17T19:46:25.6784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.58,10.358,346.8,345.6,1,228
2024-08-17T19:46:25.7565439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.16,10.358,346.8,345.6,1,222
2024-08-17T19:46:25.8503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.87,10.358,346.8,345.5,1,218
2024-08-17T19:46:25.8861951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.64,10.358,346.8,345.5,1,215
2024-08-17T19:46:25.9480992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.39,10.369,346.7,345.5,1,213
2024-08-17T19:46:26.0104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,10.369,346.7,345.5,1,214
2024-08-17T19:46:26.0729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.84,10.369,346.7,345.5,1,219
2024-08-17T19:46:26.1511837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.41,10.369,346.7,345.5,1,227
2024-08-17T19:46:26.2136050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.91,10.369,346.7,345.5,1,235
2024-08-17T19:46:26.2760361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.44,10.369,346.7,345.5,1,245
2024-08-17T19:46:26.3385991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,181.12,10.369,346.7,345.5,3,255
2024-08-17T19:46:26.4011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.28,10.369,346.7,345.5,3,265
2024-08-17T19:46:26.4635585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.04,10.369,346.7,345.5,3,274
2024-08-17T19:46:26.5416604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,183.49,10.369,346.7,345.5,3,285
2024-08-17T19:46:26.6041906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.38,10.369,346.7,345.5,3,295
2024-08-17T19:46:26.6666432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,182.79,10.369,346.7,345.5,3,304
2024-08-17T19:46:26.7291633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,181.66,10.369,346.7,345.5,3,313
2024-08-17T19:46:26.7917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,180.18,10.369,346.7,345.5,3,321
2024-08-17T19:46:26.8696513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,178.22,10.379,346.7,345.5,3,329
2024-08-17T19:46:26.9322080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,176.16,10.379,346.7,345.5,3,336
2024-08-17T19:46:26.9946363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,173.43,10.379,346.7,345.5,3,344
2024-08-17T19:46:27.0572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,170.79,10.379,346.7,345.5,3,351
2024-08-17T19:46:27.1195972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,168.4,10.379,346.7,345.5,3,357
2024-08-17T19:46:27.1976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,166.78,10.379,346.7,345.5,3,1
2024-08-17T19:46:27.2602199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,165.56,10.379,346.7,345.5,3,4
2024-08-17T19:46:27.3228078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,166.2,10.379,346.7,345.5,4,2
2024-08-17T19:46:27.3852710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,166.83,10.379,346.7,345.5,4,1
2024-08-17T19:46:27.4477539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,168.7,10.379,346.7,345.5,4,358
2024-08-17T19:46:27.5258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,169.94,10.379,346.7,345.5,4,356
2024-08-17T19:46:27.5883785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,171.78,10.379,346.7,345.5,4,353
2024-08-17T19:46:27.6508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,174.14,10.379,346.7,345.5,4,349
2024-08-17T19:46:27.7132901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,175.84,10.379,346.7,345.5,4,346
2024-08-17T19:46:27.7757926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,177.81,10.384,346.6,345.5,4,342
2024-08-17T19:46:27.8539678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,179.77,10.384,346.6,345.5,4,338
2024-08-17T19:46:27.9164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,181.13,10.384,346.6,345.5,4,335
2024-08-17T19:46:27.9789213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,182.76,10.384,346.6,345.5,4,331
2024-08-17T19:46:28.0413557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.5,10.384,346.6,345.5,4,329
2024-08-17T19:46:28.1037530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,184.19,10.384,346.6,345.5,4,327
2024-08-17T19:46:28.1819520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,184.52,10.384,346.6,345.5,4,326
2024-08-17T19:46:28.2444367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,184.52,10.384,346.6,345.5,4,326
2024-08-17T19:46:28.3068789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,178.87,10.384,346.6,345.5,3,326
2024-08-17T19:46:28.3693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,179.12,10.384,346.6,345.5,3,325
2024-08-17T19:46:28.4319642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,179.59,10.384,346.6,345.5,3,323
2024-08-17T19:46:28.4943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,179.59,10.384,346.6,345.5,3,323
2024-08-17T19:46:28.5724965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,179.59,10.384,346.6,345.5,3,323
2024-08-17T19:46:28.6350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,179.82,10.384,346.6,345.5,3,322
2024-08-17T19:46:28.6974245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,179.81,10.386,346.6,345.5,3,322
2024-08-17T19:46:28.7600526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,179.81,10.386,346.6,345.5,3,322
2024-08-17T19:46:28.8224407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,179.12,10.386,346.6,345.5,3,325
2024-08-17T19:46:28.9006995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,178.62,10.386,346.6,345.5,3,327
2024-08-17T19:46:28.9630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.81,10.386,346.6,345.5,3,330
2024-08-17T19:46:29.0253550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,176.95,10.386,346.6,345.5,3,333
2024-08-17T19:46:29.0880246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,175.7,10.386,346.6,345.5,3,337
2024-08-17T19:46:29.1505522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,175.04,10.386,346.6,345.5,3,339
2024-08-17T19:46:29.2286613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,174.01,10.386,346.6,345.5,3,342
2024-08-17T19:46:29.2910759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.06,10.386,346.6,345.5,6,341
2024-08-17T19:46:29.3535782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,192.41,10.386,346.6,345.5,6,338
2024-08-17T19:46:29.4160845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,195.62,10.386,346.6,345.5,6,333
2024-08-17T19:46:29.4786244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,198.04,10.386,346.6,345.5,6,328
2024-08-17T19:46:29.5566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.04,10.386,346.6,345.5,6,322
2024-08-17T19:46:29.6191830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.38,10.386,346.6,345.5,6,315
2024-08-17T19:46:29.6816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,201.87,10.386,346.6,345.5,6,308
2024-08-17T19:46:29.7441235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.82,10.386,346.6,345.5,6,303
2024-08-17T19:46:29.8084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,201.3,10.386,346.6,345.5,6,296
2024-08-17T19:46:29.8847355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.48,10.392,346.4,345.5,6,291
2024-08-17T19:46:29.9472298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.84,10.392,346.4,345.5,6,287
2024-08-17T19:46:30.0097048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,199.3,10.392,346.4,345.5,6,284
2024-08-17T19:46:30.0720675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,198.29,10.392,346.4,345.5,6,279
2024-08-17T19:46:30.1347379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,197.16,10.392,346.4,345.5,6,274
2024-08-17T19:46:30.1971770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,196.17,10.392,346.4,345.5,6,270
2024-08-17T19:46:30.2752991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,194.86,10.392,346.4,345.5,6,265
2024-08-17T19:46:30.3377489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,193.47,10.392,346.4,345.5,6,260
2024-08-17T19:46:30.4017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,191.72,10.392,346.4,345.5,6,254
2024-08-17T19:46:30.4627652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,190.5,10.392,346.4,345.5,6,250
2024-08-17T19:46:30.5408542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.25,10.392,346.4,345.5,6,246
2024-08-17T19:46:30.6033198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.25,10.392,346.4,345.5,6,246
2024-08-17T19:46:30.6659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,190.19,10.392,346.4,345.5,6,249
2024-08-17T19:46:30.7283086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,192.02,10.392,346.4,345.5,6,255
2024-08-17T19:46:30.7909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,194.32,10.392,346.4,345.5,6,263
2024-08-17T19:46:30.8533000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.34,10.397,346.3,345.5,6,271
2024-08-17T19:46:30.9313937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,197.98,10.397,346.3,345.5,6,278
2024-08-17T19:46:30.9938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,199.02,10.397,346.3,345.5,6,283
2024-08-17T19:46:31.0563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,200.07,10.397,346.3,345.5,6,289
2024-08-17T19:46:31.1187838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,200.64,10.397,346.3,345.5,6,293
2024-08-17T19:46:31.1813550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.09,10.397,346.3,345.5,6,297
2024-08-17T19:46:31.2594833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,201.4,10.397,346.3,345.5,6,301
2024-08-17T19:46:31.3219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,188.49,10.397,346.3,345.5,4,304
2024-08-17T19:46:31.3844386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,188.07,10.397,346.3,345.5,4,308
2024-08-17T19:46:31.4469277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,187.94,10.397,346.3,345.5,4,309
2024-08-17T19:46:31.5094694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,187.8,10.397,346.3,345.5,4,310
2024-08-17T19:46:31.5875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,187.94,10.397,346.3,345.5,4,309
2024-08-17T19:46:31.6499959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,188.19,10.397,346.3,345.5,4,307
2024-08-17T19:46:31.7123546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,188.44,10.404,346.2,345.5,4,303
2024-08-17T19:46:31.7749459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,188.76,10.404,346.2,345.5,4,297
2024-08-17T19:46:31.8531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.81,10.404,346.2,345.6,4,292
2024-08-17T19:46:31.9156287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.72,10.404,346.2,345.6,4,288
2024-08-17T19:46:31.9780721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.39,10.404,346.2,345.6,4,282
2024-08-17T19:46:32.0405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.15,10.404,346.2,345.6,4,279
2024-08-17T19:46:32.1030858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,187.75,10.404,346.2,345.6,4,275
2024-08-17T19:46:32.1655335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187.53,10.404,346.2,345.6,4,273
2024-08-17T19:46:32.2436256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.28,10.404,346.2,345.6,4,271
2024-08-17T19:46:32.3061536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,191.56,10.404,346.2,345.6,5,269
2024-08-17T19:46:32.3686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.37,10.404,346.2,345.6,5,268
2024-08-17T19:46:32.4311131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.37,10.404,346.2,345.6,5,268
2024-08-17T19:46:32.4936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.37,10.404,346.2,345.6,5,268
2024-08-17T19:46:32.5716922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.37,10.404,346.2,345.6,5,268
2024-08-17T19:46:32.6342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.37,10.404,346.2,345.6,5,268
2024-08-17T19:46:32.6966395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,191.56,10.404,346.2,345.6,5,269
2024-08-17T19:46:32.7591378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,191.94,10.404,346.2,345.6,5,271
2024-08-17T19:46:32.8216864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,192.65,10.404,346.2,345.6,5,275
2024-08-17T19:46:32.8997771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.28,10.404,346.2,345.6,5,279
2024-08-17T19:46:32.9622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,193.8,10.414,346.2,345.6,5,283
2024-08-17T19:46:33.0246439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.25,10.414,346.2,345.6,5,287
2024-08-17T19:46:33.0871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.43,10.414,346.2,345.6,5,289
2024-08-17T19:46:33.1496061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.52,10.414,346.2,345.6,5,290
2024-08-17T19:46:33.2122374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.52,10.414,346.2,345.6,5,290
2024-08-17T19:46:33.2902808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,194.35,10.414,346.2,345.6,5,288
2024-08-17T19:46:33.3527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,193.8,10.414,346.2,345.6,5,283
2024-08-17T19:46:33.4152793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.26,10.414,346.2,345.6,5,279
2024-08-17T19:46:33.4778998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.95,10.414,346.2,345.6,5,277
2024-08-17T19:46:33.5402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.79,10.414,346.2,345.6,5,276
2024-08-17T19:46:33.6183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,192.79,10.414,346.2,345.6,5,276
2024-08-17T19:46:33.6808571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.95,10.414,346.2,345.6,5,277
2024-08-17T19:46:33.7432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,193.54,10.414,346.2,345.6,5,281
2024-08-17T19:46:33.8068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,194.04,10.422,346.1,345.6,5,286
2024-08-17T19:46:33.8684066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,194.54,10.422,346.1,345.6,5,292
2024-08-17T19:46:33.9464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,194.76,10.422,346.1,345.6,5,298
2024-08-17T19:46:34.0088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.65,10.422,346.1,345.6,5,304
2024-08-17T19:46:34.0713749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.15,10.422,346.1,345.6,5,310
2024-08-17T19:46:34.1339099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,192.96,10.422,346.1,345.6,5,317
2024-08-17T19:46:34.1964071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,191.02,10.422,346.1,345.6,5,324
2024-08-17T19:46:34.2744588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.18,10.422,346.1,345.6,5,331
2024-08-17T19:46:34.3369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,179.84,10.422,346.1,345.6,4,336
2024-08-17T19:46:34.3995335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,176.94,10.422,346.1,345.6,4,342
2024-08-17T19:46:34.4619553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,174.79,10.422,346.1,345.6,4,346
2024-08-17T19:46:34.5244258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,173.67,10.422,346.1,345.6,4,348
2024-08-17T19:46:34.6025791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,174.23,10.422,346.1,345.6,4,347
2024-08-17T19:46:34.6650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,174.79,10.422,346.1,345.6,4,346
2024-08-17T19:46:34.7275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,176.25,10.429,346,345.6,4,343
2024-08-17T19:46:34.7899985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,178.28,10.429,346,345.6,4,339
2024-08-17T19:46:34.8525096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,179.23,10.429,346,345.6,4,337
2024-08-17T19:46:34.9307031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,180.13,10.429,346,345.6,4,335
2024-08-17T19:46:34.9931447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,181.39,10.429,346,345.6,4,332
2024-08-17T19:46:35.0554937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,182.17,10.429,346,345.6,4,330
2024-08-17T19:46:35.1180277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,182.91,10.429,346,345.6,4,328
2024-08-17T19:46:35.1805661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,183.25,10.429,346,345.6,4,327
2024-08-17T19:46:35.2587278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,183.91,10.429,346,345.6,4,325
2024-08-17T19:46:35.3211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,184.81,10.429,346,345.6,4,322
2024-08-17T19:46:35.3836246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,185.09,10.429,346,345.6,4,321
2024-08-17T19:46:35.4460124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.6,10.429,346,345.6,4,319
2024-08-17T19:46:35.5086432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.6,10.429,346,345.6,4,319
2024-08-17T19:46:35.5742909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.6,10.429,346,345.6,4,319
2024-08-17T19:46:35.6367824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,185.6,10.429,346,345.6,4,319
2024-08-17T19:46:35.7052578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,186.07,10.429,346,345.6,4,317
2024-08-17T19:46:35.7678142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,186.69,10.429,346,345.6,4,314
2024-08-17T19:46:35.8615462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,187.21,10.429,346,345.6,4,311
2024-08-17T19:46:35.9084533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.74,10.437,346,345.6,4,307
2024-08-17T19:46:35.9709176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,188.22,10.437,346,345.6,4,302
2024-08-17T19:46:36.0333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.5,10.437,346,345.6,4,296
2024-08-17T19:46:36.0958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.5,10.437,346,345.6,4,290
2024-08-17T19:46:36.1739955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.32,10.437,346,345.6,4,285
2024-08-17T19:46:36.2364776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.14,10.437,346,345.6,4,282
2024-08-17T19:46:36.2989822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.03,10.437,346,345.6,5,279
2024-08-17T19:46:36.3614399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.88,10.437,346,345.6,5,278
2024-08-17T19:46:36.4239918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.73,10.437,346,345.6,5,277
2024-08-17T19:46:36.5021123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.73,10.437,346,345.6,5,277
2024-08-17T19:46:36.5645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.03,10.437,346,345.6,5,279
2024-08-17T19:46:36.6269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,193.31,10.437,346,345.6,5,281
2024-08-17T19:46:36.6894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,193.69,10.437,346,345.6,5,284
2024-08-17T19:46:36.7520302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.1,10.437,346,345.6,5,288
2024-08-17T19:46:36.8302123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,194.46,10.437,346,345.6,5,293
2024-08-17T19:46:36.8925906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,194.61,10.437,346,345.7,5,297
2024-08-17T19:46:36.9550864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.54,10.437,346,345.7,5,303
2024-08-17T19:46:37.0175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.29,10.437,346,345.7,5,307
2024-08-17T19:46:37.0800552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,194.09,10.437,346,345.7,5,309
2024-08-17T19:46:37.1581251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,193.84,10.437,346,345.7,5,311
2024-08-17T19:46:37.2206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,193.7,10.437,346,345.7,5,312
2024-08-17T19:46:37.2831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.88,10.437,346,345.7,6,311
2024-08-17T19:46:37.3456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,201.01,10.437,346,345.7,6,309
2024-08-17T19:46:37.4081534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,201.05,10.437,346,345.7,6,308
2024-08-17T19:46:37.4862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,201.09,10.437,346,345.7,6,305
2024-08-17T19:46:37.5486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,200.92,10.437,346,345.7,6,300
2024-08-17T19:46:37.6111944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.61,10.437,346,345.7,6,296
2024-08-17T19:46:37.6810853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.19,10.452,346.1,345.7,6,292
2024-08-17T19:46:37.7361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,199.76,10.452,346.1,345.7,6,289
2024-08-17T19:46:37.7986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,199.1,10.452,346.1,345.7,6,285
2024-08-17T19:46:37.8766775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,198.54,10.452,346.1,345.7,6,282
2024-08-17T19:46:37.9391011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,197.94,10.452,346.1,345.7,6,279
2024-08-17T19:46:38.0019099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,197.28,10.452,346.1,345.7,6,276
2024-08-17T19:46:38.0642958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.35,10.452,346.1,345.7,6,272
2024-08-17T19:46:38.1267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,195.09,10.452,346.1,345.7,6,267
2024-08-17T19:46:38.2048135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,194.3,10.452,346.1,345.7,6,264
2024-08-17T19:46:38.2673430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.47,10.452,346.1,345.7,6,261
2024-08-17T19:46:38.3298022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.19,10.452,346.1,345.7,8,259
2024-08-17T19:46:38.3922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.8,10.452,346.1,345.7,8,258
2024-08-17T19:46:38.4547616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.8,10.452,346.1,345.7,8,258
2024-08-17T19:46:38.5209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.8,10.452,346.1,345.7,8,258
2024-08-17T19:46:38.5879500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.74,10.452,346.1,345.7,8,263
2024-08-17T19:46:38.6614769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,203.38,10.452,346.1,345.7,8,270
2024-08-17T19:46:38.7239409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.31,10.46,346.2,345.7,8,278
2024-08-17T19:46:38.7864537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.65,10.46,346.2,345.7,8,288
2024-08-17T19:46:38.8644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.85,10.46,346.2,345.8,8,299
2024-08-17T19:46:38.9270596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,215.19,10.46,346.2,345.8,8,310
2024-08-17T19:46:38.9895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.06,10.46,346.2,345.8,8,322
2024-08-17T19:46:39.0519637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,213.84,10.46,346.2,345.8,8,333
2024-08-17T19:46:39.1144977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,206.45,10.46,346.2,345.8,8,343
2024-08-17T19:46:39.1769528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,195.33,10.46,346.2,345.8,8,350
2024-08-17T19:46:39.2551082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,180.08,10.46,346.2,345.8,8,356
2024-08-17T19:46:39.3176568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,166.45,10.46,346.2,345.8,4,0
2024-08-17T19:46:39.3800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,165.21,10.46,346.2,345.8,4,2
2024-08-17T19:46:39.4425248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,163.98,10.46,346.2,345.8,4,4
2024-08-17T19:46:39.5050564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,163.98,10.46,346.2,345.8,4,4
2024-08-17T19:46:39.5675039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,164.59,10.46,346.2,345.8,4,3
2024-08-17T19:46:39.6456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,168.91,10.46,346.2,345.8,4,356
2024-08-17T19:46:39.7080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,173.09,10.46,346.2,345.8,4,349
2024-08-17T19:46:39.7706425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,177.42,10.473,346.2,345.8,4,341
2024-08-17T19:46:39.8336210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,181.09,10.473,346.2,345.8,4,333
2024-08-17T19:46:39.8956015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,184.32,10.473,346.2,345.8,4,324
2024-08-17T19:46:39.9736972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,186.59,10.473,346.2,345.8,4,315
2024-08-17T19:46:40.0362038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,187.85,10.473,346.2,345.8,4,307
2024-08-17T19:46:40.0986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.51,10.473,346.2,345.8,4,299
2024-08-17T19:46:40.1611736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.65,10.473,346.2,345.8,4,292
2024-08-17T19:46:40.2235539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.49,10.473,346.2,345.8,4,286
2024-08-17T19:46:40.3017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,188.26,10.473,346.2,345.8,4,282
2024-08-17T19:46:40.3642495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,188.03,10.473,346.2,345.8,4,279
2024-08-17T19:46:40.4267338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.84,10.473,346.2,345.8,4,277
2024-08-17T19:46:40.4891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.84,10.473,346.2,345.8,4,277
2024-08-17T19:46:40.5517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,187.75,10.473,346.2,345.8,4,276
2024-08-17T19:46:40.6298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,187.75,10.473,346.2,345.8,4,276
2024-08-17T19:46:40.6922243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,187.75,10.473,346.2,345.8,4,276
2024-08-17T19:46:40.7547011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.75,10.477,346.1,345.8,4,277
2024-08-17T19:46:40.8172763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.75,10.477,346.1,345.8,4,277
2024-08-17T19:46:40.8796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,187.85,10.477,346.1,345.9,4,278
2024-08-17T19:46:40.9578164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,187.94,10.477,346.1,345.9,4,279
2024-08-17T19:46:41.0204500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,188.02,10.477,346.1,345.9,4,280
2024-08-17T19:46:41.0832194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,188.02,10.477,346.1,345.9,4,280
2024-08-17T19:46:41.1453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.17,10.477,346.1,345.9,4,282
2024-08-17T19:46:41.2078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.43,10.477,346.1,345.9,4,287
2024-08-17T19:46:41.2859335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,194.4,10.477,346.1,345.9,5,292
2024-08-17T19:46:41.3484135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,194.6,10.477,346.1,345.9,5,299
2024-08-17T19:46:41.4108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194.55,10.477,346.1,345.9,5,302
2024-08-17T19:46:41.4734041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.47,10.477,346.1,345.9,5,304
2024-08-17T19:46:41.5359035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.47,10.477,346.1,345.9,5,304
2024-08-17T19:46:41.6139784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.47,10.477,346.1,345.9,5,304
2024-08-17T19:46:41.6764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.46,10.478,346.1,345.9,5,304
2024-08-17T19:46:41.7389655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,194.51,10.478,346.1,345.9,5,303
2024-08-17T19:46:41.8014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,194.51,10.478,346.1,345.9,5,303
2024-08-17T19:46:41.8639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.51,10.478,346.1,346,5,303
2024-08-17T19:46:41.9264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.51,10.478,346.1,346,5,303
2024-08-17T19:46:42.0045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.51,10.478,346.1,346,5,303
2024-08-17T19:46:42.0669860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,194.51,10.478,346.1,346,5,303
2024-08-17T19:46:42.1306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.55,10.478,346.1,346,5,302
2024-08-17T19:46:42.1920556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.55,10.478,346.1,346,5,302
2024-08-17T19:46:42.2544720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,194.57,10.478,346.1,346,5,301
2024-08-17T19:46:42.3324955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,213.24,10.478,346.1,346,8,301
2024-08-17T19:46:42.3950131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,213.24,10.478,346.1,346,8,301
2024-08-17T19:46:42.4575491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.92,10.478,346.1,346,8,304
2024-08-17T19:46:42.5200837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,214.53,10.478,346.1,346,8,307
2024-08-17T19:46:42.5825231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,215.19,10.478,346.1,346,8,311
2024-08-17T19:46:42.6606211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,215.73,10.478,346.1,346,8,316
2024-08-17T19:46:42.7231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.86,10.478,346.1,346,8,321
2024-08-17T19:46:42.7876603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,215.26,10.485,346,346,8,326
2024-08-17T19:46:42.8637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,214.03,10.485,346,346,8,331
2024-08-17T19:46:42.9105886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,211.69,10.485,346,346,8,336
2024-08-17T19:46:42.9774193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,206.68,10.485,346,346,8,342
2024-08-17T19:46:43.0553949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,199.78,10.485,346,346,8,347
2024-08-17T19:46:43.1180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,186.96,10.485,346,346,8,353
2024-08-17T19:46:43.1803224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,169.21,10.485,346,346,8,359
2024-08-17T19:46:43.2428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,156.48,10.485,346,346,8,3
2024-08-17T19:46:43.3053813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,156.83,10.485,346,346,6,7
2024-08-17T19:46:43.3678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,152.01,10.485,346,346,6,11
2024-08-17T19:46:43.4459806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,149.78,10.485,346,346,6,13
2024-08-17T19:46:43.5084565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,146.68,10.485,346,346,6,16
2024-08-17T19:46:43.5710128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,144.79,10.485,346,346,6,18
2024-08-17T19:46:43.6334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,144.79,10.485,346,346,6,18
2024-08-17T19:46:43.6958736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,148.71,10.485,346,346,6,14
2024-08-17T19:46:43.7740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,155.59,10.485,346,346,6,8
2024-08-17T19:46:43.8364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,164.66,10.485,346,346,6,1
2024-08-17T19:46:43.8989781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,173.44,10.491,345.8,346,6,354
2024-08-17T19:46:43.9614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,183.9,10.491,345.8,346,6,345
2024-08-17T19:46:44.0239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,191.63,10.491,345.8,346,6,336
2024-08-17T19:46:44.1077063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,197.41,10.491,345.8,346,6,325
2024-08-17T19:46:44.1646064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,199.95,10.491,345.8,346,6,315
2024-08-17T19:46:44.2269117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,200.68,10.491,345.8,346,6,305
2024-08-17T19:46:44.2895783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,188.18,10.491,345.8,346,4,295
2024-08-17T19:46:44.3521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.08,10.491,345.8,346,4,286
2024-08-17T19:46:44.4301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,187.56,10.491,345.8,346,4,278
2024-08-17T19:46:44.4926460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,186.82,10.491,345.8,346,4,271
2024-08-17T19:46:44.5550618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.86,10.491,345.8,346,4,264
2024-08-17T19:46:44.6175730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.9,10.491,345.8,346,4,258
2024-08-17T19:46:44.6799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,184.19,10.491,345.8,346,4,254
2024-08-17T19:46:44.7582075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,183.22,10.498,345.8,346,4,249
2024-08-17T19:46:44.8208278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,182.2,10.498,345.8,346,4,244
2024-08-17T19:46:44.8831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.31,10.498,345.8,345.9,4,240
2024-08-17T19:46:44.9456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.42,10.498,345.8,345.9,4,236
2024-08-17T19:46:45.0081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.73,10.498,345.8,345.9,4,233
2024-08-17T19:46:45.0863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,178.78,10.498,345.8,345.9,4,229
2024-08-17T19:46:45.1487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.3,10.498,345.8,345.9,4,227
2024-08-17T19:46:45.2112208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.05,10.498,345.8,345.9,4,226
2024-08-17T19:46:45.2737149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.05,10.498,345.8,345.9,4,226
2024-08-17T19:46:45.3362237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,178.54,10.498,345.8,345.9,4,228
2024-08-17T19:46:45.4143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,178.78,10.498,345.8,345.9,4,229
2024-08-17T19:46:45.4767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.26,10.498,345.8,345.9,4,231
2024-08-17T19:46:45.5392818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.73,10.498,345.8,345.9,4,233
2024-08-17T19:46:45.6017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.65,10.498,345.8,345.9,4,237
2024-08-17T19:46:45.6643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.74,10.503,345.8,345.9,4,242
2024-08-17T19:46:45.7267467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.39,10.503,345.8,345.9,4,250
2024-08-17T19:46:45.8049060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,184.86,10.503,345.8,345.9,4,258
2024-08-17T19:46:45.8674632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.28,10.503,345.8,346,4,267
2024-08-17T19:46:45.9299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,187.44,10.503,345.8,346,4,277
2024-08-17T19:46:45.9923720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.17,10.503,345.8,346,4,290
2024-08-17T19:46:46.0548223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,187.89,10.503,345.8,346,4,301
2024-08-17T19:46:46.1329627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.56,10.503,345.8,346,4,312
2024-08-17T19:46:46.1954494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,183.97,10.503,345.8,346,4,323
2024-08-17T19:46:46.2578483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,180.8,10.503,345.8,346,4,332
2024-08-17T19:46:46.3205357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,170.29,10.503,345.8,346,2,340
2024-08-17T19:46:46.3828714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,168.99,10.503,345.8,346,2,346
2024-08-17T19:46:46.4609555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,167.62,10.503,345.8,346,2,352
2024-08-17T19:46:46.5234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,166.69,10.503,345.8,346,2,356
2024-08-17T19:46:46.5859756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,165.99,10.503,345.8,346,2,359
2024-08-17T19:46:46.6484287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,165.75,10.503,345.8,346,2,0
2024-08-17T19:46:46.7108951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,165.05,10.503,345.8,346,2,3
2024-08-17T19:46:46.7890419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.7,10.51,345.9,346,2,5
2024-08-17T19:46:46.8671805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.24,10.51,345.9,346,2,7
2024-08-17T19:46:46.9140201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.01,10.51,345.9,346,2,8
2024-08-17T19:46:46.9765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.01,10.51,345.9,346,2,8
2024-08-17T19:46:47.0388220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.01,10.51,345.9,346,2,8
2024-08-17T19:46:47.1171077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.24,10.51,345.9,346,2,7
2024-08-17T19:46:47.1796589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,164.94,10.51,345.9,346,2,4
2024-08-17T19:46:47.2420599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,165.88,10.51,345.9,346,2,0
2024-08-17T19:46:47.3046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.25,10.51,345.9,346,3,354
2024-08-17T19:46:47.3670486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,170.19,10.51,345.9,346,3,349
2024-08-17T19:46:47.4451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,172.41,10.51,345.9,346,3,343
2024-08-17T19:46:47.5076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,174.14,10.51,345.9,346,3,338
2024-08-17T19:46:47.5701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,176.03,10.51,345.9,346,3,332
2024-08-17T19:46:47.6326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,177.43,10.51,345.9,346,3,327
2024-08-17T19:46:47.6950713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,178.88,10.51,345.9,346,3,321
2024-08-17T19:46:47.7575816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,180.25,10.51,345.9,346,3,314
2024-08-17T19:46:47.8357458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,181.15,10.51,345.9,346,3,308
2024-08-17T19:46:47.8983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,181.81,10.51,345.9,346,3,302
2024-08-17T19:46:47.9606633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.24,10.51,345.9,346,3,296
2024-08-17T19:46:48.0231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,182.47,10.51,345.9,346,3,289
2024-08-17T19:46:48.0856470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,182.47,10.51,345.9,346,3,284
2024-08-17T19:46:48.1636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,182.35,10.51,345.9,346,3,279
2024-08-17T19:46:48.2261850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.24,10.521,346,346,3,275
2024-08-17T19:46:48.2887905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.12,10.521,346,346,3,273
2024-08-17T19:46:48.3512085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.521,346,346,3,272
2024-08-17T19:46:48.4137011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.12,10.521,346,346,3,273
2024-08-17T19:46:48.4918021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.24,10.521,346,346,3,275
2024-08-17T19:46:48.5543040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.34,10.521,346,346,3,277
2024-08-17T19:46:48.6176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,182.46,10.521,346,346,3,280
2024-08-17T19:46:48.6792767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,182.54,10.521,346,346,3,283
2024-08-17T19:46:48.7418403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,182.56,10.527,346,346,3,286
2024-08-17T19:46:48.8199076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,182.54,10.527,346,346,3,289
2024-08-17T19:46:48.8824980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.5,10.527,346,346.1,3,291
2024-08-17T19:46:48.9448720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.4,10.527,346,346.1,3,294
2024-08-17T19:46:49.0116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.19,10.527,346,346.1,3,298
2024-08-17T19:46:49.0741529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.97,10.527,346,346.1,3,301
2024-08-17T19:46:49.1367113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,181.69,10.527,346,346.1,3,304
2024-08-17T19:46:49.1991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,181.58,10.527,346,346.1,3,305
2024-08-17T19:46:49.2773624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,187.46,10.527,346,346.1,4,307
2024-08-17T19:46:49.3396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,187.2,10.527,346,346.1,4,309
2024-08-17T19:46:49.4021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,186.72,10.527,346,346.1,4,312
2024-08-17T19:46:49.4646817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,186.15,10.527,346,346.1,4,315
2024-08-17T19:46:49.5270945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,185.49,10.527,346,346.1,4,318
2024-08-17T19:46:49.6071466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,184.72,10.527,346,346.1,4,321
2024-08-17T19:46:49.6677714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,183.52,10.532,346,346.1,4,325
2024-08-17T19:46:49.7302545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,182.14,10.532,346,346.1,4,329
2024-08-17T19:46:49.7927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,180.98,10.532,346,346.1,4,332
2024-08-17T19:46:49.8709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,180.52,10.532,346,346.2,4,333
2024-08-17T19:46:49.9333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,180.52,10.532,346,346.2,4,333
2024-08-17T19:46:49.9959339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,181.72,10.532,346,346.2,4,330
2024-08-17T19:46:50.0581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,182.46,10.532,346,346.2,4,328
2024-08-17T19:46:50.1208214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,183.48,10.532,346,346.2,4,325
2024-08-17T19:46:50.1832877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,184.68,10.532,346,346.2,4,321
2024-08-17T19:46:50.2613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,185.68,10.532,346,346.2,4,317
2024-08-17T19:46:50.3238409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,200.25,10.532,346,346.2,6,313
2024-08-17T19:46:50.3863542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,200.69,10.532,346,346.2,6,307
2024-08-17T19:46:50.4488965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,200.73,10.532,346,346.2,6,305
2024-08-17T19:46:50.5113388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200.73,10.532,346,346.2,6,304
2024-08-17T19:46:50.5894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200.73,10.532,346,346.2,6,304
2024-08-17T19:46:50.6519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200.73,10.532,346,346.2,6,304
2024-08-17T19:46:50.7143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,200.73,10.532,346,346.2,6,305
2024-08-17T19:46:50.7769164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,200.62,10.535,345.9,346.2,6,305
2024-08-17T19:46:50.8393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,200.62,10.535,345.9,346.2,6,305
2024-08-17T19:46:50.9018999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,200.62,10.535,345.9,346.2,6,305
2024-08-17T19:46:50.9799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.58,10.535,345.9,346.2,6,307
2024-08-17T19:46:51.0425052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.58,10.535,345.9,346.2,6,307
2024-08-17T19:46:51.1087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.54,10.535,345.9,346.2,6,308
2024-08-17T19:46:51.1713875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,200.48,10.535,345.9,346.2,6,309
2024-08-17T19:46:51.2338062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.42,10.535,345.9,346.2,6,310
2024-08-17T19:46:51.2962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,10.535,345.9,346.2,6,311
2024-08-17T19:46:51.3743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,10.535,345.9,346.2,6,311
2024-08-17T19:46:51.4368592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,10.535,345.9,346.2,6,311
2024-08-17T19:46:51.4994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,10.535,345.9,346.2,6,311
2024-08-17T19:46:51.5650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.33,10.535,345.9,346.2,6,311
2024-08-17T19:46:51.6274664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,200.24,10.535,345.9,346.2,6,312
2024-08-17T19:46:51.6899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.99,10.535,345.9,346.2,6,314
2024-08-17T19:46:51.7680352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.49,10.535,345.9,346.2,6,317
2024-08-17T19:46:51.8306292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.27,10.535,345.9,346.2,6,322
2024-08-17T19:46:51.8931306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,196.84,10.546,345.9,346.2,6,326
2024-08-17T19:46:51.9557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.51,10.546,345.9,346.2,6,331
2024-08-17T19:46:52.0180504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,192.1,10.546,345.9,346.2,6,335
2024-08-17T19:46:52.0961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.48,10.546,345.9,346.2,6,341
2024-08-17T19:46:52.1586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,183.7,10.546,345.9,346.2,6,345
2024-08-17T19:46:52.2212329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,177.03,10.546,345.9,346.2,6,351
2024-08-17T19:46:52.2836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,168.16,10.546,345.9,346.2,4,356
2024-08-17T19:46:52.3461647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,165.11,10.546,345.9,346.2,4,1
2024-08-17T19:46:52.4242605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,162.08,10.546,345.9,346.2,4,6
2024-08-17T19:46:52.4867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,159.72,10.546,345.9,346.2,4,10
2024-08-17T19:46:52.5491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,158.58,10.546,345.9,346.2,4,12
2024-08-17T19:46:52.6117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.47,10.546,345.9,346.2,4,14
2024-08-17T19:46:52.6741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,156.93,10.546,345.9,346.2,4,15
2024-08-17T19:46:52.7522662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,158.6,10.556,345.9,346.2,4,12
2024-08-17T19:46:52.8148247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,161.49,10.556,345.9,346.2,4,7
2024-08-17T19:46:52.8772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,163.83,10.556,345.9,346.3,4,3
2024-08-17T19:46:52.9397722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,168.09,10.556,345.9,346.3,4,356
2024-08-17T19:46:53.0022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.66,10.556,345.9,346.3,4,350
2024-08-17T19:46:53.0648117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,175.55,10.556,345.9,346.3,4,343
2024-08-17T19:46:53.1429000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,178.98,10.556,345.9,346.3,4,336
2024-08-17T19:46:53.2052918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,182.24,10.556,345.9,346.3,4,328
2024-08-17T19:46:53.2678256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,178.51,10.556,345.9,346.3,3,322
2024-08-17T19:46:53.3303630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,179.95,10.556,345.9,346.3,3,315
2024-08-17T19:46:53.3927802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,180.76,10.556,345.9,346.3,3,310
2024-08-17T19:46:53.4709279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.51,10.556,345.9,346.3,3,304
2024-08-17T19:46:53.5335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.88,10.556,345.9,346.3,3,300
2024-08-17T19:46:53.5958969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.2,10.556,345.9,346.3,3,295
2024-08-17T19:46:53.6583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,182.37,10.556,345.9,346.3,3,290
2024-08-17T19:46:53.7208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.41,10.556,345.9,346.3,3,287
2024-08-17T19:46:53.7989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,182.39,10.556,345.9,346.3,3,283
2024-08-17T19:46:53.8839184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.35,10.556,345.9,346.3,3,281
2024-08-17T19:46:53.9238108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.28,10.556,345.9,346.3,3,279
2024-08-17T19:46:53.9863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.21,10.556,345.9,346.3,3,277
2024-08-17T19:46:54.0488709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.11,10.556,345.9,346.3,3,275
2024-08-17T19:46:54.1292824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182,10.556,345.9,346.3,3,273
2024-08-17T19:46:54.1893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.87,10.556,345.9,346.3,3,271
2024-08-17T19:46:54.2519659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.72,10.556,345.9,346.3,3,269
2024-08-17T19:46:54.3144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,181.38,10.556,345.9,346.3,3,265
2024-08-17T19:46:54.3770499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,180.99,10.556,345.9,346.3,3,261
2024-08-17T19:46:54.4550841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.54,10.556,345.9,346.3,3,257
2024-08-17T19:46:54.5175977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.04,10.556,345.9,346.3,3,253
2024-08-17T19:46:54.5800707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.5,10.556,345.9,346.3,3,249
2024-08-17T19:46:54.6426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.76,10.556,345.9,346.3,3,244
2024-08-17T19:46:54.7049173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.13,10.556,345.9,346.3,3,240
2024-08-17T19:46:54.7831634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.8,10.556,345.9,346.3,3,238
2024-08-17T19:46:54.8456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.54,10.561,345.8,346.3,3,237
2024-08-17T19:46:54.9081114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.54,10.561,345.8,346.3,3,237
2024-08-17T19:46:54.9705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.2,10.561,345.8,346.3,3,241
2024-08-17T19:46:55.0330070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.12,10.561,345.8,346.3,3,247
2024-08-17T19:46:55.1112920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,180.2,10.561,345.8,346.3,3,255
2024-08-17T19:46:55.1737070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.19,10.561,345.8,346.3,3,264
2024-08-17T19:46:55.2361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.77,10.561,345.8,346.3,3,271
2024-08-17T19:46:55.2986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,176.71,10.561,345.8,346.3,2,278
2024-08-17T19:46:55.3610325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,176.71,10.561,345.8,346.3,2,282
2024-08-17T19:46:55.4236418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.68,10.561,345.8,346.3,2,285
2024-08-17T19:46:55.5017018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.64,10.561,345.8,346.3,2,287
2024-08-17T19:46:55.5642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.59,10.561,345.8,346.3,2,289
2024-08-17T19:46:55.6266944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.59,10.561,345.8,346.3,2,289
2024-08-17T19:46:55.6891469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.59,10.561,345.8,346.3,2,289
2024-08-17T19:46:55.7517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.64,10.561,345.8,346.3,2,287
2024-08-17T19:46:55.8297498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.68,10.561,345.8,346.3,2,285
2024-08-17T19:46:55.8922753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,176.71,10.561,345.8,346.4,2,282
2024-08-17T19:46:55.9548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,176.72,10.561,345.8,346.4,2,280
2024-08-17T19:46:56.0172670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,10.561,345.8,346.4,2,277
2024-08-17T19:46:56.0796278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.66,10.571,345.8,346.4,2,275
2024-08-17T19:46:56.1579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,176.59,10.571,345.8,346.4,2,272
2024-08-17T19:46:56.2204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.57,10.571,345.8,346.4,2,271
2024-08-17T19:46:56.2828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.46,10.571,345.8,346.4,2,268
2024-08-17T19:46:56.3452789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.33,10.571,345.8,346.4,2,265
2024-08-17T19:46:56.4078476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.12,10.571,345.8,346.4,2,261
2024-08-17T19:46:56.4859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.94,10.571,345.8,346.4,2,258
2024-08-17T19:46:56.5483847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.87,10.571,345.8,346.4,2,257
2024-08-17T19:46:56.6108856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.87,10.571,345.8,346.4,2,257
2024-08-17T19:46:56.6733929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.87,10.571,345.8,346.4,2,257
2024-08-17T19:46:56.7358580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.06,10.571,345.8,346.4,2,260
2024-08-17T19:46:56.8139554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.18,10.571,345.8,346.4,2,262
2024-08-17T19:46:56.8764454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.34,10.571,345.8,346.5,2,265
2024-08-17T19:46:56.9390488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,176.46,10.573,345.8,346.5,2,268
2024-08-17T19:46:57.0015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,176.5,10.573,345.8,346.5,2,269
2024-08-17T19:46:57.0639016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.57,10.573,345.8,346.5,2,271
2024-08-17T19:46:57.1420248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.62,10.573,345.8,346.5,2,273
2024-08-17T19:46:57.2045819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,176.66,10.573,345.8,346.5,2,275
2024-08-17T19:46:57.2670254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.21,10.573,345.8,346.5,1,279
2024-08-17T19:46:57.3294428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.14,10.573,345.8,346.5,1,285
2024-08-17T19:46:57.3919968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.97,10.573,345.8,346.5,1,292
2024-08-17T19:46:57.4700655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.64,10.573,345.8,346.5,1,301
2024-08-17T19:46:57.5325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,170.23,10.573,345.8,346.5,1,309
2024-08-17T19:46:57.5951250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.92,10.573,345.8,346.5,1,314
2024-08-17T19:46:57.6574989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,169.78,10.573,345.8,346.5,1,316
2024-08-17T19:46:57.7199089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.98,10.573,345.8,346.5,1,313
2024-08-17T19:46:57.7837358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.45,10.574,345.8,346.5,1,305
2024-08-17T19:46:57.8763379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,170.87,10.574,345.8,346.7,1,295
2024-08-17T19:46:57.9230881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.18,10.574,345.8,346.7,1,282
2024-08-17T19:46:57.9856270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,171.2,10.574,345.8,346.7,1,269
2024-08-17T19:46:58.0480536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.89,10.574,345.8,346.7,1,254
2024-08-17T19:46:58.1104876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.32,10.574,345.8,346.7,1,240
2024-08-17T19:46:58.1886532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.45,10.574,345.8,346.7,1,225
2024-08-17T19:46:58.2512073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.22,10.574,345.8,346.7,1,208
2024-08-17T19:46:58.3136174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.98,10.574,345.8,346.7,3,189
2024-08-17T19:46:58.3761015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.57,10.574,345.8,346.7,3,169
2024-08-17T19:46:58.4386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,158.87,10.574,345.8,346.7,3,147
2024-08-17T19:46:58.5166374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,154.65,10.574,345.8,346.7,3,125
2024-08-17T19:46:58.5791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,151.47,10.574,345.8,346.7,3,104
2024-08-17T19:46:58.6417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.53,10.574,345.8,346.7,3,82
2024-08-17T19:46:58.7041800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,149.76,10.574,345.8,346.7,3,60
2024-08-17T19:46:58.7667042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,153.5,10.579,345.9,346.7,3,36
2024-08-17T19:46:58.8448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,160.94,10.579,345.9,346.7,3,12
2024-08-17T19:46:58.9072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,169.88,10.579,345.9,346.7,3,349
2024-08-17T19:46:58.9697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,177.15,10.579,345.9,346.7,3,327
2024-08-17T19:46:59.0322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,181.07,10.579,345.9,346.7,3,307
2024-08-17T19:46:59.0947049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,182.36,10.579,345.9,346.7,3,288
2024-08-17T19:46:59.1728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.86,10.579,345.9,346.7,3,271
2024-08-17T19:46:59.2353932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.44,10.579,345.9,346.7,3,256
2024-08-17T19:46:59.2978961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,174.9,10.579,345.9,346.7,2,244
2024-08-17T19:46:59.3603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.17,10.579,345.9,346.7,2,237
2024-08-17T19:46:59.4227754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.06,10.579,345.9,346.7,2,236
2024-08-17T19:46:59.5029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.28,10.579,345.9,346.7,2,238
2024-08-17T19:46:59.5634248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,174.9,10.579,345.9,346.7,2,244
2024-08-17T19:46:59.6258630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,175.52,10.579,345.9,346.7,2,251
2024-08-17T19:46:59.6882815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.04,10.579,345.9,346.7,2,258
2024-08-17T19:46:59.7509184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.28,10.579,345.9,346.7,2,262
2024-08-17T19:46:59.8289388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.39,10.579,345.9,346.7,2,264
2024-08-17T19:46:59.8914933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.54,10.579,346,346.8,2,265
2024-08-17T19:46:59.9539970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.54,10.579,346,346.8,2,265
2024-08-17T19:47:00.0164128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.54,10.579,346,346.8,2,265
2024-08-17T19:47:00.0788543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.54,10.579,346,346.8,2,265
2024-08-17T19:47:00.1414250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.49,10.579,346,346.8,2,264
2024-08-17T19:47:00.2195531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.33,10.579,346,346.8,2,261
2024-08-17T19:47:00.2821728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,185.23,10.579,346,346.8,4,259
2024-08-17T19:47:00.3445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,185.06,10.579,346,346.8,4,258
2024-08-17T19:47:00.4070197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,184.89,10.579,346,346.8,4,257
2024-08-17T19:47:00.4695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,184.72,10.579,346,346.8,4,256
2024-08-17T19:47:00.5476067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,184.89,10.579,346,346.8,4,257
2024-08-17T19:47:00.6101115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,185.06,10.579,346,346.8,4,258
2024-08-17T19:47:00.6726137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.86,10.579,346,346.8,4,263
2024-08-17T19:47:00.7351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.64,10.584,346.1,346.8,4,268
2024-08-17T19:47:00.7975034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.23,10.584,346.1,346.8,4,273
2024-08-17T19:47:00.8756697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.72,10.584,346.1,346.8,4,278
2024-08-17T19:47:00.9380835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.07,10.584,346.1,346.9,4,283
2024-08-17T19:47:01.0005475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.29,10.584,346.1,346.9,4,289
2024-08-17T19:47:01.0630580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,188.23,10.584,346.1,346.9,4,296
2024-08-17T19:47:01.1255310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,187.79,10.584,346.1,346.9,4,303
2024-08-17T19:47:01.2037665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,186.74,10.584,346.1,346.9,4,311
2024-08-17T19:47:01.2662327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.03,10.584,346.1,346.9,3,320
2024-08-17T19:47:01.3287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,177.34,10.584,346.1,346.9,3,327
2024-08-17T19:47:01.3911589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,176.22,10.584,346.1,346.9,3,331
2024-08-17T19:47:01.4536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,175.01,10.584,346.1,346.9,3,335
2024-08-17T19:47:01.5318211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,174.36,10.584,346.1,346.9,3,337
2024-08-17T19:47:01.5942462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,173.7,10.584,346.1,346.9,3,339
2024-08-17T19:47:01.6567465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.35,10.584,346.1,346.9,3,340
2024-08-17T19:47:01.7192709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.65,10.59,346.1,346.9,3,342
2024-08-17T19:47:01.7816904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.65,10.59,346.1,346.9,3,342
2024-08-17T19:47:01.8598435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,171.94,10.59,346.1,346.9,3,344
2024-08-17T19:47:01.9223043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,171.9,10.59,346.1,347,3,344
2024-08-17T19:47:01.9848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,171.17,10.59,346.1,347,3,346
2024-08-17T19:47:02.0473109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,170.8,10.59,346.1,347,3,347
2024-08-17T19:47:02.1097546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,170.42,10.59,346.1,347,3,348
2024-08-17T19:47:02.1723188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,170.8,10.59,346.1,347,3,347
2024-08-17T19:47:02.2504157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,172.26,10.59,346.1,347,3,343
2024-08-17T19:47:02.3129158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,174.65,10.59,346.1,347,3,336
2024-08-17T19:47:02.3753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,176.76,10.59,346.1,347,3,329
2024-08-17T19:47:02.4378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,178.78,10.59,346.1,347,3,321
2024-08-17T19:47:02.5002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,180,10.59,346.1,347,3,315
2024-08-17T19:47:02.5784409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,181.11,10.59,346.1,347,3,308
2024-08-17T19:47:02.6409700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,181.6,10.59,346.1,347,3,304
2024-08-17T19:47:02.7033661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,181.98,10.59,346.1,347,3,300
2024-08-17T19:47:02.7659612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.3,10.593,346.2,347,3,297
2024-08-17T19:47:02.8284351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.36,10.593,346.2,347,3,296
2024-08-17T19:47:02.9065554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,182.5,10.593,346.2,347.1,3,293
2024-08-17T19:47:02.9690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,182.62,10.593,346.2,347.1,3,289
2024-08-17T19:47:03.0314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.65,10.593,346.2,347.1,3,286
2024-08-17T19:47:03.0938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,182.62,10.593,346.2,347.1,3,282
2024-08-17T19:47:03.1564622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,182.54,10.593,346.2,347.1,3,279
2024-08-17T19:47:03.2345042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,182.43,10.593,346.2,347.1,3,276
2024-08-17T19:47:03.2971497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,177.02,10.593,346.2,347.1,2,274
2024-08-17T19:47:03.3595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,176.98,10.593,346.2,347.1,2,272
2024-08-17T19:47:03.4219280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,176.92,10.593,346.2,347.1,2,270
2024-08-17T19:47:03.4844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,176.89,10.593,346.2,347.1,2,269
2024-08-17T19:47:03.5626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,176.89,10.593,346.2,347.1,2,269
2024-08-17T19:47:03.6250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,176.89,10.593,346.2,347.1,2,269
2024-08-17T19:47:03.6875350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,176.95,10.593,346.2,347.1,2,271
2024-08-17T19:47:03.7500883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177,10.593,346.2,347.1,2,273
2024-08-17T19:47:03.8125790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.06,10.593,346.2,347.1,2,276
2024-08-17T19:47:03.8906772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,177.08,10.593,346.2,347.2,2,280
2024-08-17T19:47:03.9531209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.03,10.599,346.2,347.2,2,285
2024-08-17T19:47:04.0155682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.9,10.599,346.2,347.2,2,290
2024-08-17T19:47:04.0781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,176.68,10.599,346.2,347.2,2,295
2024-08-17T19:47:04.1406362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,176.36,10.599,346.2,347.2,2,300
2024-08-17T19:47:04.2187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.85,10.599,346.2,347.2,2,306
2024-08-17T19:47:04.2812846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.9,10.599,346.2,347.2,3,310
2024-08-17T19:47:04.3438092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,180.07,10.599,346.2,347.2,3,315
2024-08-17T19:47:04.4062277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,179.49,10.599,346.2,347.2,3,318
2024-08-17T19:47:04.4687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,179.06,10.599,346.2,347.2,3,320
2024-08-17T19:47:04.5311446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.84,10.599,346.2,347.2,3,321
2024-08-17T19:47:04.6092698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.84,10.599,346.2,347.2,3,321
2024-08-17T19:47:04.6717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,178.38,10.599,346.2,347.2,3,323
2024-08-17T19:47:04.7342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178,10.606,346.3,347.2,3,325
2024-08-17T19:47:04.7967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,177.21,10.606,346.3,347.2,3,328
2024-08-17T19:47:04.8748508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,177.21,10.606,346.3,347.2,3,328
2024-08-17T19:47:04.9373742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,177.74,10.606,346.3,347.2,3,326
2024-08-17T19:47:04.9998305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,178.73,10.606,346.3,347.2,3,322
2024-08-17T19:47:05.0623356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,179.8,10.606,346.3,347.2,3,317
2024-08-17T19:47:05.1247151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,181,10.606,346.3,347.2,3,310
2024-08-17T19:47:05.1873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,181.77,10.606,346.3,347.2,3,304
2024-08-17T19:47:05.2654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,194.42,10.606,346.3,347.2,5,296
2024-08-17T19:47:05.3278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.06,10.606,346.3,347.2,5,288
2024-08-17T19:47:05.3903837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.11,10.606,346.3,347.2,5,279
2024-08-17T19:47:05.4528544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.88,10.606,346.3,347.2,5,271
2024-08-17T19:47:05.5154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,190.96,10.606,346.3,347.2,5,266
2024-08-17T19:47:05.5935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,190.76,10.606,346.3,347.2,5,265
2024-08-17T19:47:05.6559025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.84,10.605,346.4,347.2,5,265
2024-08-17T19:47:05.7184289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.84,10.605,346.4,347.2,5,265
2024-08-17T19:47:05.7810182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.42,10.605,346.4,347.2,5,268
2024-08-17T19:47:05.8433899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,191.96,10.605,346.4,347.2,5,271
2024-08-17T19:47:05.9215218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,192.15,10.605,346.4,347.3,5,272
2024-08-17T19:47:05.9840983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,192.32,10.605,346.4,347.3,5,273
2024-08-17T19:47:06.0464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,192.64,10.605,346.4,347.3,5,275
2024-08-17T19:47:06.1088561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,192.79,10.605,346.4,347.3,5,276
2024-08-17T19:47:06.1715673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.21,10.605,346.4,347.3,5,279
2024-08-17T19:47:06.2496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.7,10.605,346.4,347.3,5,283
2024-08-17T19:47:06.3120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,194.16,10.605,346.4,347.3,5,288
2024-08-17T19:47:06.3745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.41,10.605,346.4,347.3,5,292
2024-08-17T19:47:06.4370129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,194.52,10.605,346.4,347.3,5,296
2024-08-17T19:47:06.4995860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,194.53,10.605,346.4,347.3,5,297
2024-08-17T19:47:06.5776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,194.53,10.605,346.4,347.3,5,297
2024-08-17T19:47:06.6401007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,194.52,10.605,346.4,347.3,5,296
2024-08-17T19:47:06.7025403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,194.48,10.605,346.4,347.3,5,294
2024-08-17T19:47:06.7651151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,10.607,346.4,347.3,5,292
2024-08-17T19:47:06.8275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.35,10.607,346.4,347.3,5,291
2024-08-17T19:47:06.8900512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.36,10.607,346.4,347.4,5,291
2024-08-17T19:47:06.9682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.41,10.607,346.4,347.4,5,292
2024-08-17T19:47:07.0306783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,194.5,10.607,346.4,347.4,5,295
2024-08-17T19:47:07.0930441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,194.52,10.607,346.4,347.4,5,298
2024-08-17T19:47:07.1556948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,194.35,10.607,346.4,347.4,5,303
2024-08-17T19:47:07.2181052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,194.12,10.607,346.4,347.4,5,306
2024-08-17T19:47:07.2962870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,186.95,10.607,346.4,347.4,4,311
2024-08-17T19:47:07.3587397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,186.17,10.607,346.4,347.4,4,315
2024-08-17T19:47:07.4212506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,184.96,10.607,346.4,347.4,4,320
2024-08-17T19:47:07.4836475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,183.78,10.607,346.4,347.4,4,324
2024-08-17T19:47:07.5461796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,183.46,10.607,346.4,347.4,4,325
2024-08-17T19:47:07.6243217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,183.12,10.607,346.4,347.4,4,326
2024-08-17T19:47:07.6866517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,183.12,10.607,346.4,347.4,4,326
2024-08-17T19:47:07.7492337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,183.12,10.607,346.4,347.4,4,326
2024-08-17T19:47:07.8117685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,183.46,10.607,346.4,347.4,4,325
2024-08-17T19:47:07.8742800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,184.09,10.607,346.4,347.4,4,323
2024-08-17T19:47:07.9524452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.8,10.609,346.5,347.4,4,321
2024-08-17T19:47:08.0148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,186.29,10.609,346.5,347.4,4,315
2024-08-17T19:47:08.0772641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,187.38,10.609,346.5,347.4,4,309
2024-08-17T19:47:08.1399819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.29,10.609,346.5,347.4,4,301
2024-08-17T19:47:08.2023554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.65,10.609,346.5,347.4,4,292
2024-08-17T19:47:08.2802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,193.68,10.609,346.5,347.4,5,282
2024-08-17T19:47:08.3430205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,192.57,10.609,346.5,347.4,5,274
2024-08-17T19:47:08.4053821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.95,10.609,346.5,347.4,5,265
2024-08-17T19:47:08.4679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,189.48,10.609,346.5,347.4,5,258
2024-08-17T19:47:08.5304406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,188.56,10.609,346.5,347.4,5,254
2024-08-17T19:47:08.6085111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,187.84,10.609,346.5,347.4,5,251
2024-08-17T19:47:08.6709600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,187.1,10.609,346.5,347.4,5,248
2024-08-17T19:47:08.7334074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,187.24,10.62,346.7,347.4,5,248
2024-08-17T19:47:08.7959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.98,10.62,346.7,347.4,5,247
2024-08-17T19:47:08.8740461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.98,10.62,346.7,347.4,5,247
2024-08-17T19:47:08.9208946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,186.73,10.62,346.7,347.4,5,246
2024-08-17T19:47:08.9989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,186.73,10.62,346.7,347.4,5,246
2024-08-17T19:47:09.0615098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.98,10.62,346.7,347.4,5,247
2024-08-17T19:47:09.1240641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.73,10.62,346.7,347.4,5,250
2024-08-17T19:47:09.1865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,188.46,10.62,346.7,347.4,5,253
2024-08-17T19:47:09.2489887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,185.68,10.62,346.7,347.4,4,258
2024-08-17T19:47:09.3271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,186.62,10.62,346.7,347.4,4,264
2024-08-17T19:47:09.3895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.3,10.62,346.7,347.4,4,269
2024-08-17T19:47:09.4521878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,187.87,10.62,346.7,347.4,4,274
2024-08-17T19:47:09.5145812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,188.4,10.62,346.7,347.4,4,280
2024-08-17T19:47:09.5768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.69,10.62,346.7,347.4,4,285
2024-08-17T19:47:09.6551434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.83,10.62,346.7,347.4,4,291
2024-08-17T19:47:09.7175823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.75,10.62,346.7,347.4,4,296
2024-08-17T19:47:09.7801303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.39,10.624,346.7,347.4,4,302
2024-08-17T19:47:09.8426874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,187.86,10.624,346.7,347.4,4,307
2024-08-17T19:47:09.9051064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,187.24,10.624,346.7,347.5,4,311
2024-08-17T19:47:09.9832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,186.26,10.624,346.7,347.5,4,316
2024-08-17T19:47:10.0457938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,185,10.624,346.7,347.5,4,321
2024-08-17T19:47:10.1080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,183.78,10.624,346.7,347.5,4,325
2024-08-17T19:47:10.1707286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,182.38,10.624,346.7,347.5,4,329
2024-08-17T19:47:10.2332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,181.21,10.624,346.7,347.5,4,332
2024-08-17T19:47:10.3112585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,175.56,10.624,346.7,347.5,3,335
2024-08-17T19:47:10.3737205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,175.24,10.624,346.7,347.5,3,336
2024-08-17T19:47:10.4362622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,174.26,10.624,346.7,347.5,3,339
2024-08-17T19:47:10.4988391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,173.92,10.624,346.7,347.5,3,340
2024-08-17T19:47:10.5611391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,173.92,10.624,346.7,347.5,3,340
2024-08-17T19:47:10.6392499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.22,10.624,346.7,347.5,3,342
2024-08-17T19:47:10.7017129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.22,10.624,346.7,347.5,3,342
2024-08-17T19:47:10.7642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.36,10.624,346.8,347.5,3,342
2024-08-17T19:47:10.8267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,173.36,10.624,346.8,347.5,3,342
2024-08-17T19:47:10.8892234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,173,10.624,346.8,347.5,3,343
2024-08-17T19:47:10.9674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,171.92,10.624,346.8,347.5,3,346
2024-08-17T19:47:11.0298758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,170.8,10.624,346.8,347.5,3,349
2024-08-17T19:47:11.0923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,169.27,10.624,346.8,347.5,3,353
2024-08-17T19:47:11.1548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,168.1,10.624,346.8,347.5,3,356
2024-08-17T19:47:11.2174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,166.92,10.624,346.8,347.5,3,359
2024-08-17T19:47:11.2798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,166.52,10.624,346.8,347.5,3,0
2024-08-17T19:47:11.3462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,166.92,10.624,346.8,347.5,3,359
2024-08-17T19:47:11.4243970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,167.7,10.624,346.8,347.5,3,357
2024-08-17T19:47:11.4868412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,168.1,10.624,346.8,347.5,3,356
2024-08-17T19:47:11.5495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.49,10.624,346.8,347.5,3,355
2024-08-17T19:47:11.6118430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.49,10.624,346.8,347.5,3,355
2024-08-17T19:47:11.6743322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.88,10.624,346.8,347.5,3,354
2024-08-17T19:47:11.7524948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.88,10.624,346.8,347.5,3,354
2024-08-17T19:47:11.8149431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,169.27,10.624,346.8,347.5,3,353
2024-08-17T19:47:11.8774094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,169.27,10.624,346.8,347.5,3,353
2024-08-17T19:47:11.9399176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,170.18,10.626,346.9,347.5,3,351
2024-08-17T19:47:12.0024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,170.56,10.626,346.9,347.5,3,350
2024-08-17T19:47:12.0804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,170.56,10.626,346.9,347.5,3,350
2024-08-17T19:47:12.1429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,170.94,10.626,346.9,347.5,3,349
2024-08-17T19:47:12.2053883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,171.31,10.626,346.9,347.5,3,348
2024-08-17T19:47:12.2679191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,169.06,10.626,346.9,347.5,2,350
2024-08-17T19:47:12.3305767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,168.61,10.626,346.9,347.5,2,352
2024-08-17T19:47:12.4085430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,168.38,10.626,346.9,347.5,2,353
2024-08-17T19:47:12.4710999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,168.61,10.626,346.9,347.5,2,352
2024-08-17T19:47:12.5335701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,169.73,10.626,346.9,347.5,2,347
2024-08-17T19:47:12.5960744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,171.04,10.626,346.9,347.5,2,341
2024-08-17T19:47:12.6584478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,172.46,10.626,346.9,347.5,2,334
2024-08-17T19:47:12.7366321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.74,10.626,346.9,347.5,2,327
2024-08-17T19:47:12.7991348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,174.82,10.636,347,347.5,2,321
2024-08-17T19:47:12.8772166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,175.79,10.636,347,347.4,2,314
2024-08-17T19:47:12.9240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.57,10.636,347,347.4,2,307
2024-08-17T19:47:12.9865663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,177.09,10.636,347,347.4,2,301
2024-08-17T19:47:13.0491085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.47,10.636,347,347.4,2,295
2024-08-17T19:47:13.1272626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.71,10.636,347,347.4,2,289
2024-08-17T19:47:13.1896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.79,10.636,347,347.4,2,286
2024-08-17T19:47:13.2520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.82,10.636,347,347.4,2,284
2024-08-17T19:47:13.3146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,177.83,10.636,347,347.4,2,283
2024-08-17T19:47:13.3771573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,177.83,10.636,347,347.4,2,283
2024-08-17T19:47:13.4552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.76,10.636,347,347.4,2,287
2024-08-17T19:47:13.5177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.68,10.636,347,347.4,2,290
2024-08-17T19:47:13.5801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.56,10.636,347,347.4,2,293
2024-08-17T19:47:13.6426921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,177.3,10.636,347,347.4,2,298
2024-08-17T19:47:13.7051243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.45,10.645,346.9,347.4,2,307
2024-08-17T19:47:13.7832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,175.42,10.645,346.9,347.4,2,316
2024-08-17T19:47:13.8458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,175,10.645,346.9,347.4,2,319
2024-08-17T19:47:13.9082261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,175.28,10.645,346.9,347.4,2,317
2024-08-17T19:47:13.9707246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.8,10.645,346.9,347.4,2,313
2024-08-17T19:47:14.0332588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.45,10.645,346.9,347.4,2,307
2024-08-17T19:47:14.1113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,176.9,10.645,346.9,347.4,2,302
2024-08-17T19:47:14.1738851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,177.24,10.645,346.9,347.4,2,297
2024-08-17T19:47:14.2362353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.53,10.645,346.9,347.4,2,291
2024-08-17T19:47:14.2988489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.27,10.645,346.9,347.4,3,285
2024-08-17T19:47:14.3613268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.15,10.645,346.9,347.4,3,279
2024-08-17T19:47:14.4435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.93,10.645,346.9,347.4,3,274
2024-08-17T19:47:14.5018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.81,10.645,346.9,347.4,3,272
2024-08-17T19:47:14.5643796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.81,10.645,346.9,347.4,3,272
2024-08-17T19:47:14.6268760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.93,10.645,346.9,347.4,3,274
2024-08-17T19:47:14.6893112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.12,10.645,346.9,347.4,3,278
2024-08-17T19:47:14.7674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.27,10.645,346.9,347.4,3,285
2024-08-17T19:47:14.8299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,183.17,10.645,346.9,347.4,3,292
2024-08-17T19:47:14.8924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.8,10.645,346.9,347.4,3,299
2024-08-17T19:47:14.9549163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.35,10.644,346.9,347.4,3,304
2024-08-17T19:47:15.0173784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,181.45,10.644,346.9,347.4,3,311
2024-08-17T19:47:15.0955717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,180.42,10.644,346.9,347.4,3,317
2024-08-17T19:47:15.1581293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,179.13,10.644,346.9,347.4,3,323
2024-08-17T19:47:15.2204859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,177.87,10.644,346.9,347.4,3,328
2024-08-17T19:47:15.2829783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,181.49,10.644,346.9,347.4,4,332
2024-08-17T19:47:15.3454733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,179.78,10.644,346.9,347.4,4,336
2024-08-17T19:47:15.4079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,177.89,10.644,346.9,347.4,4,340
2024-08-17T19:47:15.4860888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,177.89,10.644,346.9,347.4,4,340
2024-08-17T19:47:15.5485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,179.78,10.644,346.9,347.4,4,336
2024-08-17T19:47:15.6110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,181.08,10.644,346.9,347.4,4,333
2024-08-17T19:47:15.6735369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,182.65,10.644,346.9,347.4,4,329
2024-08-17T19:47:15.7360714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,183.71,10.644,346.9,347.4,4,326
2024-08-17T19:47:15.8141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.95,10.644,346.9,347.4,4,322
2024-08-17T19:47:15.8766583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,186.04,10.644,346.9,347.3,4,318
2024-08-17T19:47:15.9390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,186.92,10.642,346.9,347.3,4,314
2024-08-17T19:47:16.0016105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,187.47,10.642,346.9,347.3,4,311
2024-08-17T19:47:16.0640386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.78,10.642,346.9,347.3,4,309
2024-08-17T19:47:16.1421777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,188.05,10.642,346.9,347.3,4,307
2024-08-17T19:47:16.2046929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,188.05,10.642,346.9,347.3,4,307
2024-08-17T19:47:16.2672374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.65,10.642,346.9,347.3,5,305
2024-08-17T19:47:16.3296201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,194.78,10.642,346.9,347.3,5,303
2024-08-17T19:47:16.3921596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,194.92,10.642,346.9,347.3,5,297
2024-08-17T19:47:16.4702593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.78,10.642,346.9,347.3,5,292
2024-08-17T19:47:16.5326964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,194.26,10.642,346.9,347.3,5,285
2024-08-17T19:47:16.5952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,193.42,10.642,346.9,347.3,5,278
2024-08-17T19:47:16.6576989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,192.49,10.642,346.9,347.3,5,272
2024-08-17T19:47:16.7202143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.77,10.642,346.9,347.3,5,268
2024-08-17T19:47:16.7982306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,191.06,10.648,347,347.3,5,264
2024-08-17T19:47:16.8764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,189.97,10.648,347,347.2,5,259
2024-08-17T19:47:16.9232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,188.83,10.648,347,347.2,5,254
2024-08-17T19:47:16.9858422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.59,10.648,347,347.2,5,253
2024-08-17T19:47:17.0482987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,188.83,10.648,347,347.2,5,254
2024-08-17T19:47:17.1263291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.75,10.648,347,347.2,5,258
2024-08-17T19:47:17.1888808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.44,10.648,347,347.2,5,266
2024-08-17T19:47:17.2551198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.15,10.648,347,347.2,6,273
2024-08-17T19:47:17.3175265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,198.83,10.648,347,347.2,6,281
2024-08-17T19:47:17.3800906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,200.29,10.648,347,347.2,6,290
2024-08-17T19:47:17.4425850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.09,10.648,347,347.2,6,298
2024-08-17T19:47:17.5051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,201.28,10.648,347,347.2,6,306
2024-08-17T19:47:17.5831843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,200.77,10.648,347,347.2,6,313
2024-08-17T19:47:17.6457065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,199.7,10.648,347,347.2,6,319
2024-08-17T19:47:17.7081177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.22,10.656,347,347.2,6,324
2024-08-17T19:47:17.7706899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,197.48,10.656,347,347.2,6,326
2024-08-17T19:47:17.8331266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,196.64,10.656,347,347.2,6,328
2024-08-17T19:47:17.9112427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,197.12,10.656,347,347.1,6,327
2024-08-17T19:47:17.9737174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,197.9,10.656,347,347.1,6,325
2024-08-17T19:47:18.0362817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,198.9,10.656,347,347.1,6,322
2024-08-17T19:47:18.0986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,199.69,10.656,347,347.1,6,319
2024-08-17T19:47:18.1611928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,199.92,10.656,347,347.1,6,318
2024-08-17T19:47:18.2392988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.47,10.656,347,347.1,6,315
2024-08-17T19:47:18.3017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.16,10.656,347,347.1,8,311
2024-08-17T19:47:18.3642702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.41,10.656,347,347.1,8,306
2024-08-17T19:47:18.4267342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,213.62,10.656,347,347.1,8,302
2024-08-17T19:47:18.4892011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.45,10.656,347,347.1,8,297
2024-08-17T19:47:18.5672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.19,10.656,347,347.1,8,296
2024-08-17T19:47:18.6298425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.93,10.656,347,347.1,8,295
2024-08-17T19:47:18.6922199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.66,10.656,347,347.1,8,294
2024-08-17T19:47:18.7548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.19,10.657,347,347.1,8,296
2024-08-17T19:47:18.8173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.44,10.657,347,347.1,8,297
2024-08-17T19:47:18.8868119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.91,10.657,347,347,8,299
2024-08-17T19:47:18.9577947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,213.59,10.657,347,347,8,302
2024-08-17T19:47:19.0203094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,214.01,10.657,347,347,8,304
2024-08-17T19:47:19.0828730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.56,10.657,347,347,8,307
2024-08-17T19:47:19.1454210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.56,10.657,347,347,8,307
2024-08-17T19:47:19.2078076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.56,10.657,347,347,8,307
2024-08-17T19:47:19.2860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.94,10.657,347,347,7,307
2024-08-17T19:47:19.3485024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,207.88,10.657,347,347,7,306
2024-08-17T19:47:19.4108774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.72,10.657,347,347,7,304
2024-08-17T19:47:19.4734163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.39,10.657,347,347,7,301
2024-08-17T19:47:19.5359159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.13,10.657,347,347,7,299
2024-08-17T19:47:19.6141325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.66,10.657,347,347,7,296
2024-08-17T19:47:19.6765352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.31,10.657,347,347,7,294
2024-08-17T19:47:19.7389520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.31,10.657,347,347,7,294
2024-08-17T19:47:19.8015068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.66,10.657,347,347,7,296
2024-08-17T19:47:19.8795229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.79,10.657,347,346.8,7,297
2024-08-17T19:47:19.9420995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.1,10.656,347,346.8,7,299
2024-08-17T19:47:20.0046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.37,10.656,347,346.8,7,301
2024-08-17T19:47:20.0669942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.37,10.656,347,346.8,7,301
2024-08-17T19:47:20.1295932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.1,10.656,347,346.8,7,299
2024-08-17T19:47:20.1919950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,206.09,10.656,347,346.8,7,293
2024-08-17T19:47:20.2702058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,199.77,10.656,347,346.8,6,287
2024-08-17T19:47:20.3325239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,198.34,10.656,347,346.8,6,279
2024-08-17T19:47:20.3951250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,197.04,10.656,347,346.8,6,273
2024-08-17T19:47:20.4575966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,195.08,10.656,347,346.8,6,265
2024-08-17T19:47:20.5200830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,193.74,10.656,347,346.8,6,260
2024-08-17T19:47:20.5982031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,191.75,10.656,347,346.8,6,253
2024-08-17T19:47:20.6607895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,189.96,10.656,347,346.8,6,247
2024-08-17T19:47:20.7231554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,188.4,10.656,347,346.8,6,242
2024-08-17T19:47:20.7856605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,187.45,10.656,347,346.8,6,239
2024-08-17T19:47:20.8481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,187.13,10.656,347,346.8,6,238
2024-08-17T19:47:20.9263423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,187.1,10.656,347,346.7,6,238
2024-08-17T19:47:20.9886906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,188.05,10.656,347,346.7,6,241
2024-08-17T19:47:21.0512041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,189,10.656,347,346.7,6,244
2024-08-17T19:47:21.1137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,189.62,10.656,347,346.7,6,246
2024-08-17T19:47:21.1761625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.84,10.656,347,346.7,6,250
2024-08-17T19:47:21.2542412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.93,10.656,347,346.7,3,253
2024-08-17T19:47:21.3168838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,181.55,10.656,347,346.7,3,258
2024-08-17T19:47:21.3792957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.19,10.656,347,346.7,3,264
2024-08-17T19:47:21.4417567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.84,10.656,347,346.7,3,272
2024-08-17T19:47:21.5043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.24,10.656,347,346.7,3,280
2024-08-17T19:47:21.5667248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.32,10.656,347,346.7,3,290
2024-08-17T19:47:21.6448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183,10.656,347,346.7,3,298
2024-08-17T19:47:21.7073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.29,10.663,347,346.7,3,306
2024-08-17T19:47:21.7698326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,181.64,10.663,347,346.7,3,311
2024-08-17T19:47:21.8323784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,180.64,10.663,347,346.7,3,317
2024-08-17T19:47:21.8948967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,179.66,10.663,347,346.5,3,322
2024-08-17T19:47:21.9729129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,178.47,10.663,347,346.5,3,327
2024-08-17T19:47:22.0353682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178.21,10.663,347,346.5,3,328
2024-08-17T19:47:22.0978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,178.21,10.663,347,346.5,3,328
2024-08-17T19:47:22.1603650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,179.2,10.663,347,346.5,3,324
2024-08-17T19:47:22.2228861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,179.88,10.663,347,346.5,3,321
2024-08-17T19:47:22.3011169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.23,10.663,347,346.5,2,319
2024-08-17T19:47:22.3635661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.23,10.663,347,346.5,2,319
2024-08-17T19:47:22.4259334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.23,10.663,347,346.5,2,319
2024-08-17T19:47:22.4885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.23,10.663,347,346.5,2,319
2024-08-17T19:47:22.5509076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.94,10.663,347,346.5,2,321
2024-08-17T19:47:22.6317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.79,10.663,347,346.5,2,322
2024-08-17T19:47:22.6914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.79,10.663,347,346.5,2,322
2024-08-17T19:47:22.7539851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.68,10.662,346.9,346.5,2,322
2024-08-17T19:47:22.8162559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.68,10.662,346.9,346.5,2,322
2024-08-17T19:47:22.8790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.84,10.662,346.9,346.4,2,321
2024-08-17T19:47:22.9571214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.84,10.662,346.9,346.4,2,321
2024-08-17T19:47:23.0195842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.69,10.662,346.9,346.4,2,322
2024-08-17T19:47:23.0828152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,174.39,10.662,346.9,346.4,2,324
2024-08-17T19:47:23.1445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,173.9,10.662,346.9,346.4,2,327
2024-08-17T19:47:23.2070667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,173.2,10.662,346.9,346.4,2,331
2024-08-17T19:47:23.2739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,172.26,10.662,346.9,346.4,2,336
2024-08-17T19:47:23.3363621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,171.04,10.662,346.9,346.4,2,342
2024-08-17T19:47:23.4143977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,169.52,10.662,346.9,346.4,2,349
2024-08-17T19:47:23.4769171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.94,10.662,346.9,346.4,2,356
2024-08-17T19:47:23.5394070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,166.32,10.662,346.9,346.4,2,3
2024-08-17T19:47:23.6019557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.5,10.662,346.9,346.4,2,11
2024-08-17T19:47:23.6642793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,162.97,10.662,346.9,346.4,2,18
2024-08-17T19:47:23.7425506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,161.54,10.662,346.9,346.4,2,25
2024-08-17T19:47:23.8050182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,160.42,10.662,346.9,346.4,2,31
2024-08-17T19:47:23.8715905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,159.59,10.662,346.9,346.3,2,36
2024-08-17T19:47:23.9340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,158.97,10.657,346.9,346.3,2,40
2024-08-17T19:47:23.9966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,158.28,10.657,346.9,346.3,2,45
2024-08-17T19:47:24.0590578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,158.03,10.657,346.9,346.3,2,47
2024-08-17T19:47:24.1370696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,158.15,10.657,346.9,346.3,2,46
2024-08-17T19:47:24.1996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,158.97,10.657,346.9,346.3,2,40
2024-08-17T19:47:24.2621180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,160.26,10.657,346.9,346.3,2,32
2024-08-17T19:47:24.3247277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,162.16,10.657,346.9,346.3,2,22
2024-08-17T19:47:24.3871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.75,10.657,346.9,346.3,2,10
2024-08-17T19:47:24.4497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.27,10.657,346.9,346.3,2,359
2024-08-17T19:47:24.5277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,170.43,10.657,346.9,346.3,2,345
2024-08-17T19:47:24.5902167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,172.85,10.657,346.9,346.3,2,333
2024-08-17T19:47:24.6526430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.15,10.657,346.9,346.3,2,319
2024-08-17T19:47:24.7151666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,176.64,10.657,346.9,346.3,2,306
2024-08-17T19:47:24.7776498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,177.4,10.657,346.9,346.3,2,295
2024-08-17T19:47:24.8713493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,177.71,10.657,346.9,346.3,2,284
2024-08-17T19:47:24.9202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.65,10.657,346.9,346.3,2,275
2024-08-17T19:47:24.9828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.34,10.657,346.9,346.3,2,266
2024-08-17T19:47:25.0452043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.81,10.657,346.9,346.3,2,257
2024-08-17T19:47:25.1076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.34,10.657,346.9,346.3,2,251
2024-08-17T19:47:25.1703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.99,10.657,346.9,346.3,2,247
2024-08-17T19:47:25.2484560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.64,10.657,346.9,346.3,1,247
2024-08-17T19:47:25.3108669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.64,10.657,346.9,346.3,1,247
2024-08-17T19:47:25.3733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,171.68,10.657,346.9,346.3,1,248
2024-08-17T19:47:25.4358552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,171.68,10.657,346.9,346.3,1,248
2024-08-17T19:47:25.4983431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,171.58,10.662,346.8,346.3,1,248
2024-08-17T19:47:25.5763527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.54,10.662,346.8,346.3,1,247
2024-08-17T19:47:25.6387745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.41,10.662,346.8,346.3,1,244
2024-08-17T19:47:25.7013429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,171.36,10.662,346.8,346.3,1,243
2024-08-17T19:47:25.7639022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.21,10.662,346.8,346.3,1,240
2024-08-17T19:47:25.8264280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171,10.662,346.8,346.3,1,236
2024-08-17T19:47:25.8944489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.83,10.662,346.8,346.3,1,233
2024-08-17T19:47:25.9669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.58,10.662,346.8,346.3,1,229
2024-08-17T19:47:26.0292862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.19,10.662,346.8,346.3,1,223
2024-08-17T19:47:26.0919541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.77,10.662,346.8,346.3,1,217
2024-08-17T19:47:26.1544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.25,10.662,346.8,346.3,1,210
2024-08-17T19:47:26.2325204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.85,10.662,346.8,346.3,1,205
2024-08-17T19:47:26.2951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,170.3,10.662,346.8,346.3,2,203
2024-08-17T19:47:26.3611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.15,10.662,346.8,346.3,2,202
2024-08-17T19:47:26.4200947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,170.3,10.662,346.8,346.3,2,203
2024-08-17T19:47:26.4824868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,170.6,10.662,346.8,346.3,2,205
2024-08-17T19:47:26.5606414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,171.19,10.662,346.8,346.3,2,209
2024-08-17T19:47:26.6231028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.63,10.662,346.8,346.3,2,212
2024-08-17T19:47:26.6895446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,172.06,10.662,346.8,346.3,2,215
2024-08-17T19:47:26.7480174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.89,10.662,346.8,346.3,2,221
2024-08-17T19:47:26.8183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.67,10.662,346.8,346.3,2,227
2024-08-17T19:47:26.8808918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.63,10.662,346.8,346.2,2,235
2024-08-17T19:47:26.9433261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.51,10.663,346.6,346.2,2,245
2024-08-17T19:47:27.0058090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,176.45,10.663,346.6,346.2,2,256
2024-08-17T19:47:27.0839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177,10.663,346.6,346.2,2,265
2024-08-17T19:47:27.1463529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,177.27,10.663,346.6,346.2,2,272
2024-08-17T19:47:27.2089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.4,10.663,346.6,346.2,2,279
2024-08-17T19:47:27.2713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,285
2024-08-17T19:47:27.3337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,290
2024-08-17T19:47:27.4120433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,295
2024-08-17T19:47:27.4744779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,299
2024-08-17T19:47:27.5370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,303
2024-08-17T19:47:27.5993703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.6,10.663,346.6,346.2,0,307
2024-08-17T19:47:27.6619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.2,0,311
2024-08-17T19:47:27.7399723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.2,0,314
2024-08-17T19:47:27.8025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.2,0,318
2024-08-17T19:47:27.8651030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,321
2024-08-17T19:47:27.9275235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,321
2024-08-17T19:47:27.9899451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,320
2024-08-17T19:47:28.0681467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,315
2024-08-17T19:47:28.1305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,310
2024-08-17T19:47:28.1930635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,304
2024-08-17T19:47:28.2555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,298
2024-08-17T19:47:28.3180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,292
2024-08-17T19:47:28.3805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,288
2024-08-17T19:47:28.4587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,284
2024-08-17T19:47:28.5211181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,283
2024-08-17T19:47:28.5837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.3,10.657,346.3,346.1,0,283
2024-08-17T19:47:28.6460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346.1,0,285
2024-08-17T19:47:28.7084932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346.1,0,290
2024-08-17T19:47:28.7866704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346.1,0,295
2024-08-17T19:47:28.8648548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,300
2024-08-17T19:47:28.9115892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,303
2024-08-17T19:47:28.9741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,304
2024-08-17T19:47:29.0366564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,304
2024-08-17T19:47:29.1147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,302
2024-08-17T19:47:29.1772448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.2,10.66,346.2,346,0,300
2024-08-17T19:47:29.2397852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.2,10.66,346.2,346,1,297
2024-08-17T19:47:29.3022090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.23,10.66,346.2,346,1,296
2024-08-17T19:47:29.3646545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.3,10.66,346.2,346,1,294
2024-08-17T19:47:29.4428142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.3,10.66,346.2,346,1,294
2024-08-17T19:47:29.5053177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.3,10.66,346.2,346,1,294
2024-08-17T19:47:29.5678139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.3,10.66,346.2,346,1,294
2024-08-17T19:47:29.6303778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.23,10.66,346.2,346,1,296
2024-08-17T19:47:29.6926851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,171.05,10.667,346.1,346,1,298
2024-08-17T19:47:29.7709025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.93,10.667,346.1,346,1,301
2024-08-17T19:47:29.8331908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.79,10.667,346.1,346,1,304
2024-08-17T19:47:29.8958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,170.7,10.667,346.1,345.9,1,306
2024-08-17T19:47:29.9583670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.65,10.667,346.1,345.9,1,307
2024-08-17T19:47:30.0208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.65,10.667,346.1,345.9,1,307
2024-08-17T19:47:30.0989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,170.89,10.667,346.1,345.9,1,302
2024-08-17T19:47:30.1615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.09,10.667,346.1,345.9,1,297
2024-08-17T19:47:30.2239596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.16,10.667,346.1,345.9,1,295
2024-08-17T19:47:30.2864811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.3488385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.4271443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.4895273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.5519966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.6144910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,182.32,10.667,346.1,345.9,3,293
2024-08-17T19:47:30.6769076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.29,10.667,346.1,345.9,3,294
2024-08-17T19:47:30.7395001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.19,10.668,346.1,345.9,3,296
2024-08-17T19:47:30.8176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.14,10.668,346.1,345.9,3,297
2024-08-17T19:47:30.8801649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.14,10.668,346.1,345.8,3,297
2024-08-17T19:47:30.9425546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.14,10.668,346.1,345.8,3,297
2024-08-17T19:47:31.0050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.14,10.668,346.1,345.8,3,297
2024-08-17T19:47:31.0675312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.14,10.668,346.1,345.8,3,297
2024-08-17T19:47:31.1456503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,182.08,10.668,346.1,345.8,3,298
2024-08-17T19:47:31.2081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.02,10.668,346.1,345.8,3,299
2024-08-17T19:47:31.2706475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,194.01,10.668,346.1,345.8,5,301
2024-08-17T19:47:31.3331323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,193.94,10.668,346.1,345.8,5,303
2024-08-17T19:47:31.3955213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.82,10.668,346.1,345.8,5,305
2024-08-17T19:47:31.4737573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,193.66,10.668,346.1,345.8,5,307
2024-08-17T19:47:31.5362876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,193.2,10.668,346.1,345.8,5,311
2024-08-17T19:47:31.5987596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.53,10.668,346.1,345.8,5,315
2024-08-17T19:47:31.6611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,191.36,10.668,346.1,345.8,5,320
2024-08-17T19:47:31.7236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,190.46,10.668,346.1,345.8,5,323
2024-08-17T19:47:31.8017499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,189.42,10.668,346.1,345.8,5,326
2024-08-17T19:47:31.8798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,188.25,10.668,346.1,345.7,5,329
2024-08-17T19:47:31.9267777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,186.87,10.668,346.1,345.7,5,332
2024-08-17T19:47:31.9891865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,184.77,10.668,346.1,345.7,5,336
2024-08-17T19:47:32.0517470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,183.59,10.668,346.1,345.7,5,338
2024-08-17T19:47:32.1298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,181.02,10.668,346.1,345.7,5,342
2024-08-17T19:47:32.1922984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,179.62,10.668,346.1,345.7,5,344
2024-08-17T19:47:32.2547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,173.89,10.668,346.1,345.7,4,347
2024-08-17T19:47:32.3173068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,172.22,10.668,346.1,345.7,4,350
2024-08-17T19:47:32.3798277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,171.08,10.668,346.1,345.7,4,352
2024-08-17T19:47:32.4423598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,170.5,10.668,346.1,345.7,4,353
2024-08-17T19:47:32.5203089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,169.32,10.668,346.1,345.7,4,355
2024-08-17T19:47:32.5828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,168.14,10.668,346.1,345.7,4,357
2024-08-17T19:47:32.6455272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,167.54,10.668,346.1,345.7,4,358
2024-08-17T19:47:32.7078453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,165.74,10.668,346.1,345.7,4,1
2024-08-17T19:47:32.7858935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,163.95,10.668,346.1,345.7,4,4
2024-08-17T19:47:32.8796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,162.17,10.668,346.1,345.7,4,7
2024-08-17T19:47:32.9108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,160.43,10.668,346.1,345.7,4,10
2024-08-17T19:47:32.9733359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,159.87,10.668,346.1,345.7,4,11
2024-08-17T19:47:33.0358587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,161.01,10.668,346.1,345.7,4,9
2024-08-17T19:47:33.0983025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,162.76,10.668,346.1,345.7,4,6
2024-08-17T19:47:33.1763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,164.54,10.668,346.1,345.7,4,3
2024-08-17T19:47:33.2389177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.19,10.668,346.1,345.7,2,0
2024-08-17T19:47:33.3015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,167.11,10.668,346.1,345.7,2,356
2024-08-17T19:47:33.3639884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,168.03,10.668,346.1,345.7,2,352
2024-08-17T19:47:33.4267176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,168.7,10.668,346.1,345.7,2,349
2024-08-17T19:47:33.5046549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,169.36,10.668,346.1,345.7,2,346
2024-08-17T19:47:33.5670274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.88,10.67,346,345.7,2,343
2024-08-17T19:47:33.6294979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,170.3,10.67,346,345.7,2,341
2024-08-17T19:47:33.6919794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,170.72,10.67,346,345.7,2,339
2024-08-17T19:47:33.7545709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.12,10.67,346,345.7,2,337
2024-08-17T19:47:33.8327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,171.31,10.67,346,345.7,2,336
2024-08-17T19:47:33.8951888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,171.33,10.67,346,345.6,2,336
2024-08-17T19:47:33.9576032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,171.53,10.67,346,345.6,2,335
2024-08-17T19:47:34.0199266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,171.53,10.67,346,345.6,2,335
2024-08-17T19:47:34.0847234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,171.72,10.67,346,345.6,2,334
2024-08-17T19:47:34.1472516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.91,10.67,346,345.6,2,333
2024-08-17T19:47:34.2253086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.91,10.67,346,345.6,2,333
2024-08-17T19:47:34.2879569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.78,10.67,346,345.6,1,332
2024-08-17T19:47:34.3503616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.78,10.67,346,345.6,1,332
2024-08-17T19:47:34.4128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.78,10.67,346,345.6,1,332
2024-08-17T19:47:34.4753368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.69,10.67,346,345.6,1,333
2024-08-17T19:47:34.5534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.51,10.67,346,345.6,1,335
2024-08-17T19:47:34.6159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.42,10.67,346,345.6,1,336
2024-08-17T19:47:34.6783818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.93,10.668,345.8,345.6,1,339
2024-08-17T19:47:34.7408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.74,10.668,345.8,345.6,1,341
2024-08-17T19:47:34.8033770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.54,10.668,345.8,345.6,1,343
2024-08-17T19:47:34.8814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.47,10.668,345.8,345.4,1,344
2024-08-17T19:47:34.9439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.47,10.668,345.8,345.4,1,344
2024-08-17T19:47:35.0064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.56,10.668,345.8,345.4,1,343
2024-08-17T19:47:35.0688268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.56,10.668,345.8,345.4,1,343
2024-08-17T19:47:35.1313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.66,10.668,345.8,345.4,1,342
2024-08-17T19:47:35.2094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.66,10.668,345.8,345.4,1,342
2024-08-17T19:47:35.2720906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.56,10.668,345.8,345.4,1,343
2024-08-17T19:47:35.3342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.47,10.668,345.8,345.4,1,344
2024-08-17T19:47:35.3970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.47,10.668,345.8,345.4,1,344
2024-08-17T19:47:35.4595646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.47,10.668,345.8,345.4,1,344
2024-08-17T19:47:35.5375266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.56,10.668,345.8,345.4,1,343
2024-08-17T19:47:35.6001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.66,10.668,345.8,345.4,1,342
2024-08-17T19:47:35.6626198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.66,10.668,345.8,345.4,1,342
2024-08-17T19:47:35.7249387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.85,10.668,345.8,345.4,1,340
2024-08-17T19:47:35.7875289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.95,10.668,345.8,345.4,1,339
2024-08-17T19:47:35.8657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.96,10.668,345.8,345.3,1,339
2024-08-17T19:47:35.9281247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.14,10.668,345.8,345.3,1,337
2024-08-17T19:47:35.9906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.14,10.668,345.8,345.3,1,337
2024-08-17T19:47:36.0531533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.668,345.8,345.3,1,336
2024-08-17T19:47:36.1156344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.668,345.8,345.3,1,336
2024-08-17T19:47:36.1780952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.668,345.8,345.3,1,336
2024-08-17T19:47:36.2561889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.668,345.8,345.3,1,336
2024-08-17T19:47:36.3186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.668,345.8,345.3,1,336
2024-08-17T19:47:36.3811876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.32,10.668,345.8,345.3,1,335
2024-08-17T19:47:36.4437460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.5,10.668,345.8,345.3,1,333
2024-08-17T19:47:36.5061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.5,10.668,345.8,345.3,1,333
2024-08-17T19:47:36.5843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.59,10.668,345.8,345.3,1,332
2024-08-17T19:47:36.6468404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.59,10.668,345.8,345.3,1,332
2024-08-17T19:47:36.7093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.85,10.668,345.8,345.3,1,329
2024-08-17T19:47:36.7717541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.01,10.668,345.8,345.3,1,327
2024-08-17T19:47:36.8342890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.4,10.668,345.8,345.3,1,322
2024-08-17T19:47:36.9122677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.63,10.668,345.8,345.2,1,319
2024-08-17T19:47:36.9748670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,169.96,10.668,345.8,345.2,1,314
2024-08-17T19:47:37.0372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.2,10.668,345.8,345.2,1,310
2024-08-17T19:47:37.0996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,170.52,10.668,345.8,345.2,1,304
2024-08-17T19:47:37.1622446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.81,10.668,345.8,345.2,1,297
2024-08-17T19:47:37.2403480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.48,10.668,345.8,345.2,2,290
2024-08-17T19:47:37.3028490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.59,10.668,345.8,345.2,2,284
2024-08-17T19:47:37.3716273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,176.6,10.668,345.8,345.2,2,279
2024-08-17T19:47:37.4278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.54,10.668,345.8,345.2,2,275
2024-08-17T19:47:37.4903288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,176.23,10.674,345.6,345.2,2,271
2024-08-17T19:47:37.5684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.12,10.674,345.6,345.2,2,268
2024-08-17T19:47:37.6309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.94,10.674,345.6,345.2,2,264
2024-08-17T19:47:37.6934271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.83,10.674,345.6,345.2,2,262
2024-08-17T19:47:37.7558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.83,10.674,345.6,345.2,2,262
2024-08-17T19:47:37.8183656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.83,10.674,345.6,345.2,2,262
2024-08-17T19:47:37.8964865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.98,10.674,345.6,345.1,2,265
2024-08-17T19:47:37.9589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.2,10.674,345.6,345.1,2,270
2024-08-17T19:47:38.0213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.33,10.674,345.6,345.1,2,275
2024-08-17T19:47:38.0838853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,176.4,10.674,345.6,345.1,2,281
2024-08-17T19:47:38.1463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.32,10.674,345.6,345.1,2,288
2024-08-17T19:47:38.2318500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,176.07,10.674,345.6,345.1,2,295
2024-08-17T19:47:38.2869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,181.2,10.674,345.6,345.1,3,303
2024-08-17T19:47:38.3495002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.25,10.674,345.6,345.1,3,311
2024-08-17T19:47:38.4119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,178.87,10.674,345.6,345.1,3,319
2024-08-17T19:47:38.4745787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,177.3,10.674,345.6,345.1,3,326
2024-08-17T19:47:38.5369608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,175.98,10.674,345.6,345.1,3,331
2024-08-17T19:47:38.6149044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,175.41,10.674,345.6,345.1,3,333
2024-08-17T19:47:38.6776118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,175.11,10.674,345.6,345.1,3,334
2024-08-17T19:47:38.7400513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,175.41,10.674,345.6,345.1,3,333
2024-08-17T19:47:38.8025007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,175.98,10.674,345.6,345.1,3,331
2024-08-17T19:47:38.8650816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,176.8,10.674,345.6,345.1,3,328
2024-08-17T19:47:38.9431450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,177.19,10.67,345.5,345.1,3,326
2024-08-17T19:47:39.0056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,177.43,10.67,345.5,345.1,3,325
2024-08-17T19:47:39.0680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,177.9,10.67,345.5,345.1,3,323
2024-08-17T19:47:39.1305809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,177.9,10.67,345.5,345.1,3,323
2024-08-17T19:47:39.1930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178.13,10.67,345.5,345.1,3,322
2024-08-17T19:47:39.2712367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.27,10.67,345.5,345.1,2,322
2024-08-17T19:47:39.3337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,173.12,10.67,345.5,345.1,2,323
2024-08-17T19:47:39.3961942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.27,10.67,345.5,345.1,2,322
2024-08-17T19:47:39.4586419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,173.42,10.67,345.5,345.1,2,321
2024-08-17T19:47:39.5212421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,173.85,10.67,345.5,345.1,2,318
2024-08-17T19:47:39.5992681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,174.11,10.67,345.5,345.1,2,316
2024-08-17T19:47:39.6617376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.36,10.67,345.5,345.1,2,314
2024-08-17T19:47:39.7243393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,174.6,10.67,345.5,345.1,2,312
2024-08-17T19:47:39.7867739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,174.71,10.668,345.4,345.1,2,310
2024-08-17T19:47:39.8648262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175,10.668,345.4,345.2,2,307
2024-08-17T19:47:39.9272986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,175.35,10.668,345.4,345.2,2,303
2024-08-17T19:47:39.9898270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,175.57,10.668,345.4,345.2,2,300
2024-08-17T19:47:40.0522625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,175.7,10.668,345.4,345.2,2,298
2024-08-17T19:47:40.1147152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,175.76,10.668,345.4,345.2,2,297
2024-08-17T19:47:40.1773476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,175.81,10.668,345.4,345.2,2,296
2024-08-17T19:47:40.2451231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,175.87,10.668,345.4,345.2,2,295
2024-08-17T19:47:40.3075814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,175.96,10.668,345.4,345.2,2,293
2024-08-17T19:47:40.3857638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176,10.668,345.4,345.2,2,292
2024-08-17T19:47:40.4481506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.07,10.668,345.4,345.2,2,290
2024-08-17T19:47:40.5107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.1,10.668,345.4,345.2,2,289
2024-08-17T19:47:40.5731708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.1,10.668,345.4,345.2,2,289
2024-08-17T19:47:40.6356480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.1,10.668,345.4,345.2,2,289
2024-08-17T19:47:40.7137676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.14,10.668,345.4,345.2,2,287
2024-08-17T19:47:40.7762845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.14,10.668,345.4,345.2,2,287
2024-08-17T19:47:40.8388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.16,10.668,345.4,345.2,2,286
2024-08-17T19:47:40.9012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,176.2,10.668,345.4,345.3,2,283
2024-08-17T19:47:40.9703056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,176,10.669,345.2,345.3,2,279
2024-08-17T19:47:41.0261585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,175.97,10.669,345.2,345.3,2,276
2024-08-17T19:47:41.1043270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.88,10.669,345.2,345.3,2,272
2024-08-17T19:47:41.1669096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.82,10.669,345.2,345.3,2,270
2024-08-17T19:47:41.2293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.59,10.669,345.2,345.3,3,266
2024-08-17T19:47:41.2918508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.31,10.669,345.2,345.3,3,263
2024-08-17T19:47:41.3543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,180,10.669,345.2,345.3,3,260
2024-08-17T19:47:41.4323748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,179.66,10.669,345.2,345.3,3,257
2024-08-17T19:47:41.4948833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,179.66,10.669,345.2,345.3,3,257
2024-08-17T19:47:41.5573897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.11,10.669,345.2,345.3,3,261
2024-08-17T19:47:41.6198479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.84,10.669,345.2,345.3,3,269
2024-08-17T19:47:41.6822781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.28,10.669,345.2,345.3,3,276
2024-08-17T19:47:41.7604042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,181.29,10.669,345,345.3,3,282
2024-08-17T19:47:41.8229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,181.33,10.669,345,345.3,3,285
2024-08-17T19:47:41.8912228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181.31,10.669,345,345.4,3,289
2024-08-17T19:47:41.9537040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,181.29,10.669,345,345.4,3,290
2024-08-17T19:47:42.0159892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181.31,10.669,345,345.4,3,289
2024-08-17T19:47:42.0785197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,181.33,10.669,345,345.4,3,285
2024-08-17T19:47:42.1412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,181.21,10.669,345,345.4,3,279
2024-08-17T19:47:42.2192214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.09,10.669,345,345.4,3,276
2024-08-17T19:47:42.2847966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,186.15,10.669,345,345.4,4,275
2024-08-17T19:47:42.3472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,186.15,10.669,345,345.4,4,275
2024-08-17T19:47:42.4097564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,186.42,10.669,345,345.4,4,278
2024-08-17T19:47:42.4723710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.71,10.669,345,345.4,4,282
2024-08-17T19:47:42.5348227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187,10.669,345,345.4,4,289
2024-08-17T19:47:42.6128942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,186.98,10.669,345,345.4,4,295
2024-08-17T19:47:42.6752622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,186.61,10.669,345,345.4,4,302
2024-08-17T19:47:42.7379245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,185.82,10.669,345,345.4,4,309
2024-08-17T19:47:42.8004445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,184.32,10.669,345,345.4,4,317
2024-08-17T19:47:42.8665651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,182.7,10.669,345,345.5,4,323
2024-08-17T19:47:42.9290126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,180.42,10.671,344.8,345.5,4,329
2024-08-17T19:47:43.0071418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,177.99,10.671,344.8,345.5,4,335
2024-08-17T19:47:43.0696278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,176.14,10.671,344.8,345.5,4,339
2024-08-17T19:47:43.1321026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,174.13,10.671,344.8,345.5,4,343
2024-08-17T19:47:43.1945822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,171.98,10.671,344.8,345.5,4,347
2024-08-17T19:47:43.2571147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,169.15,10.671,344.8,345.5,3,348
2024-08-17T19:47:43.3196256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,169.52,10.671,344.8,345.5,3,347
2024-08-17T19:47:43.3976561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,170.61,10.671,344.8,345.5,3,344
2024-08-17T19:47:43.4512786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,172.01,10.671,344.8,345.5,3,340
2024-08-17T19:47:43.5227347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,173.64,10.671,344.8,345.5,3,335
2024-08-17T19:47:43.5852749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.41,10.671,344.8,345.5,3,329
2024-08-17T19:47:43.6476343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,176.46,10.671,344.8,345.5,3,325
2024-08-17T19:47:43.7256775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,177.71,10.669,344.7,345.5,3,319
2024-08-17T19:47:43.7882720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,178.84,10.669,344.7,345.5,3,313
2024-08-17T19:47:43.8507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,179.73,10.669,344.7,345.5,3,307
2024-08-17T19:47:43.9134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,180.45,10.669,344.7,345.6,3,300
2024-08-17T19:47:43.9757133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.73,10.669,344.7,345.6,3,296
2024-08-17T19:47:44.0537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,180.88,10.669,344.7,345.6,3,293
2024-08-17T19:47:44.1162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,180.92,10.669,344.7,345.6,3,292
2024-08-17T19:47:44.1789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.95,10.669,344.7,345.6,3,291
2024-08-17T19:47:44.2452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.95,10.669,344.7,345.6,3,291
2024-08-17T19:47:44.3076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.95,10.669,344.7,345.6,3,291
2024-08-17T19:47:44.3702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,180.88,10.669,344.7,345.6,3,293
2024-08-17T19:47:44.4328407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,180.84,10.669,344.7,345.6,3,294
2024-08-17T19:47:44.5106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.73,10.669,344.7,345.6,3,296
2024-08-17T19:47:44.5747976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,180.67,10.669,344.7,345.6,3,297
2024-08-17T19:47:44.6358044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,180.45,10.669,344.7,345.6,3,300
2024-08-17T19:47:44.6982576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.47,10.669,344.8,345.6,3,301
2024-08-17T19:47:44.7763634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.47,10.669,344.8,345.6,3,301
2024-08-17T19:47:44.8389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.47,10.669,344.8,345.6,3,301
2024-08-17T19:47:44.9013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.64,10.669,344.8,345.6,3,299
2024-08-17T19:47:44.9638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.84,10.669,344.8,345.6,3,296
2024-08-17T19:47:45.0263367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,181.02,10.669,344.8,345.6,3,292
2024-08-17T19:47:45.0888940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,181.12,10.669,344.8,345.6,3,288
2024-08-17T19:47:45.1669093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.11,10.669,344.8,345.6,3,283
2024-08-17T19:47:45.2294546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,175.6,10.669,344.8,345.6,2,279
2024-08-17T19:47:45.2920243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,175.58,10.669,344.8,345.6,2,276
2024-08-17T19:47:45.3545364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,175.56,10.669,344.8,345.6,2,275
2024-08-17T19:47:45.4170157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.52,10.669,344.8,345.6,2,273
2024-08-17T19:47:45.4949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.5,10.669,344.8,345.6,2,272
2024-08-17T19:47:45.5575354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.5,10.669,344.8,345.6,2,272
2024-08-17T19:47:45.6199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.47,10.669,344.8,345.6,2,271
2024-08-17T19:47:45.6824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.57,10.673,344.9,345.6,2,271
2024-08-17T19:47:45.7448770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.5,10.673,344.9,345.6,2,269
2024-08-17T19:47:45.8230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.5,10.673,344.9,345.6,2,269
2024-08-17T19:47:45.8855099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.51,10.673,344.9,345.7,2,269
2024-08-17T19:47:45.9480792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.51,10.673,344.9,345.7,2,269
2024-08-17T19:47:46.0122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.51,10.673,344.9,345.7,2,269
2024-08-17T19:47:46.0747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.57,10.673,344.9,345.7,2,271
2024-08-17T19:47:46.1372484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.57,10.673,344.9,345.7,2,271
2024-08-17T19:47:46.2153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.62,10.673,344.9,345.7,2,273
2024-08-17T19:47:46.2778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181,10.673,344.9,345.7,3,276
2024-08-17T19:47:46.3403756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,181.17,10.673,344.9,345.7,3,281
2024-08-17T19:47:46.4027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,181.21,10.673,344.9,345.7,3,288
2024-08-17T19:47:46.4653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,181.03,10.673,344.9,345.7,3,294
2024-08-17T19:47:46.5434193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.73,10.673,344.9,345.7,3,299
2024-08-17T19:47:46.6059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.38,10.673,344.9,345.7,3,303
2024-08-17T19:47:46.6684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,179.92,10.673,344.9,345.7,3,307
2024-08-17T19:47:46.7309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,179.51,10.673,344.9,345.7,3,310
2024-08-17T19:47:46.7934360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,179.04,10.673,344.9,345.7,3,313
2024-08-17T19:47:46.8715034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,178.87,10.673,344.9,345.7,3,314
2024-08-17T19:47:46.9339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.32,10.673,345,345.7,3,312
2024-08-17T19:47:46.9964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,179.77,10.673,345,345.7,3,309
2024-08-17T19:47:47.0588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.16,10.673,345,345.7,3,306
2024-08-17T19:47:47.1212902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,180.58,10.673,345,345.7,3,302
2024-08-17T19:47:47.1995235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,180.98,10.673,345,345.7,3,297
2024-08-17T19:47:47.2620135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,181.18,10.673,345,345.7,3,293
2024-08-17T19:47:47.3244651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,181.3,10.673,345,345.7,3,289
2024-08-17T19:47:47.3870500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,181.32,10.673,345,345.7,3,286
2024-08-17T19:47:47.4495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,181.29,10.673,345,345.7,3,282
2024-08-17T19:47:47.5276506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,181.22,10.673,345,345.7,3,279
2024-08-17T19:47:47.5900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.14,10.673,345,345.7,3,277
2024-08-17T19:47:47.6527147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.1,10.673,345,345.7,3,276
2024-08-17T19:47:47.7150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.2,10.668,345.1,345.7,3,276
2024-08-17T19:47:47.7775919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.2,10.668,345.1,345.7,3,276
2024-08-17T19:47:47.8400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.2,10.668,345.1,345.7,3,276
2024-08-17T19:47:47.9181527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.15,10.668,345.1,345.7,3,275
2024-08-17T19:47:47.9806357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.15,10.668,345.1,345.7,3,275
2024-08-17T19:47:48.0432321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.1,10.668,345.1,345.7,3,274
2024-08-17T19:47:48.1055245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.1,10.668,345.1,345.7,3,274
2024-08-17T19:47:48.1681418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.04,10.668,345.1,345.7,3,273
2024-08-17T19:47:48.2345451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.15,10.668,345.1,345.7,3,275
2024-08-17T19:47:48.3086869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.25,10.668,345.1,345.7,3,277
2024-08-17T19:47:48.3711551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,181.32,10.668,345.1,345.7,3,279
2024-08-17T19:47:48.4336522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,181.4,10.668,345.1,345.7,3,282
2024-08-17T19:47:48.4962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.43,10.668,345.1,345.7,3,284
2024-08-17T19:47:48.5742050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,181.43,10.668,345.1,345.7,3,286
2024-08-17T19:47:48.6367411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,181.43,10.668,345.1,345.7,3,287
2024-08-17T19:47:48.6992062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,181.4,10.672,345.1,345.7,3,289
2024-08-17T19:47:48.7617404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,181.38,10.672,345.1,345.7,3,290
2024-08-17T19:47:48.8242006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.35,10.672,345.1,345.7,3,291
2024-08-17T19:47:48.9023718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.35,10.672,345.1,345.7,3,291
2024-08-17T19:47:48.9648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.35,10.672,345.1,345.7,3,291
2024-08-17T19:47:49.0272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,181.29,10.672,345.1,345.7,3,293
2024-08-17T19:47:49.0897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.14,10.672,345.1,345.7,3,296
2024-08-17T19:47:49.1522539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.02,10.672,345.1,345.7,3,298
2024-08-17T19:47:49.2304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,180.78,10.672,345.1,345.7,3,301
2024-08-17T19:47:49.2929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.49,10.672,345.1,345.7,3,304
2024-08-17T19:47:49.3554024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,180.15,10.672,345.1,345.7,3,307
2024-08-17T19:47:49.4178521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,179.88,10.672,345.1,345.7,3,309
2024-08-17T19:47:49.4803683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,179.88,10.672,345.1,345.7,3,309
2024-08-17T19:47:49.5584476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.74,10.672,345.1,345.7,3,310
2024-08-17T19:47:49.6208593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,179.59,10.672,345.1,345.7,3,311
2024-08-17T19:47:49.6833400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.57,10.682,345.1,345.7,3,311
2024-08-17T19:47:49.7459172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.57,10.682,345.1,345.7,3,311
2024-08-17T19:47:49.8084728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.57,10.682,345.1,345.7,3,311
2024-08-17T19:47:49.8864175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,179.57,10.682,345.1,345.7,3,311
2024-08-17T19:47:49.9489444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,179.42,10.682,345.1,345.7,3,312
2024-08-17T19:47:50.0115642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,179.09,10.682,345.1,345.7,3,314
2024-08-17T19:47:50.0739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,178.91,10.682,345.1,345.7,3,315
2024-08-17T19:47:50.1364521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,178.34,10.682,345.1,345.7,3,318
2024-08-17T19:47:50.2145793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,177.71,10.682,345.1,345.7,3,321
2024-08-17T19:47:50.2770411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,190.06,10.682,345.1,345.7,5,320
2024-08-17T19:47:50.3395061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.6,10.682,345.1,345.7,5,318
2024-08-17T19:47:50.4020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,191.3,10.682,345.1,345.7,5,315
2024-08-17T19:47:50.4645013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,191.5,10.682,345.1,345.7,5,314
2024-08-17T19:47:50.5270522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.02,10.682,345.1,345.7,5,311
2024-08-17T19:47:50.6051115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,192.43,10.682,345.1,345.7,5,308
2024-08-17T19:47:50.6675978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,192.79,10.682,345.1,345.7,5,304
2024-08-17T19:47:50.7301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,192.98,10.682,345.1,345.7,5,300
2024-08-17T19:47:50.7937638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193,10.682,345.1,345.7,5,296
2024-08-17T19:47:50.8706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,192.93,10.682,345.1,345.7,5,293
2024-08-17T19:47:50.9331425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,192.84,10.679,345.1,345.7,5,291
2024-08-17T19:47:50.9956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.79,10.679,345.1,345.7,5,290
2024-08-17T19:47:51.0581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.79,10.679,345.1,345.7,5,290
2024-08-17T19:47:51.1206339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.79,10.679,345.1,345.7,5,290
2024-08-17T19:47:51.1870847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,192.89,10.679,345.1,345.7,5,292
2024-08-17T19:47:51.2495549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,192.97,10.679,345.1,345.7,5,294
2024-08-17T19:47:51.3277237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193.01,10.679,345.1,345.7,5,296
2024-08-17T19:47:51.3901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.02,10.679,345.1,345.7,5,298
2024-08-17T19:47:51.4526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.02,10.679,345.1,345.7,5,298
2024-08-17T19:47:51.5173504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.02,10.679,345.1,345.7,5,298
2024-08-17T19:47:51.5798759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.02,10.679,345.1,345.7,5,297
2024-08-17T19:47:51.6423814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,192.99,10.679,345.1,345.7,5,295
2024-08-17T19:47:51.7203975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.03,10.678,345.2,345.7,5,293
2024-08-17T19:47:51.7828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,192.88,10.678,345.2,345.7,5,290
2024-08-17T19:47:51.8610090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:51.9078706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:51.9703303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:52.0483052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:52.1109588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:52.1735344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,192.82,10.678,345.2,345.8,5,289
2024-08-17T19:47:52.2360025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.2,10.678,345.2,345.8,4,291
2024-08-17T19:47:52.2983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,187.12,10.678,345.2,345.8,4,296
2024-08-17T19:47:52.3765892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,186.77,10.678,345.2,345.8,4,302
2024-08-17T19:47:52.4390451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,186.37,10.678,345.2,345.8,4,306
2024-08-17T19:47:52.5014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,185.97,10.678,345.2,345.8,4,309
2024-08-17T19:47:52.5639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,185.65,10.678,345.2,345.8,4,311
2024-08-17T19:47:52.6263546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,185.1,10.678,345.2,345.8,4,314
2024-08-17T19:47:52.6890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,184.89,10.68,345.2,345.8,4,315
2024-08-17T19:47:52.7672058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,184.44,10.68,345.2,345.8,4,317
2024-08-17T19:47:52.8295121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,184.21,10.68,345.2,345.8,4,318
2024-08-17T19:47:52.8920112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,183.7,10.68,345.2,345.8,4,320
2024-08-17T19:47:52.9545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,183.14,10.68,345.2,345.8,4,322
2024-08-17T19:47:53.0170011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,182.85,10.68,345.2,345.8,4,323
2024-08-17T19:47:53.0951166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,182.54,10.68,345.2,345.8,4,324
2024-08-17T19:47:53.1576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,182.23,10.68,345.2,345.8,4,325
2024-08-17T19:47:53.2200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,188.52,10.68,345.2,345.8,5,325
2024-08-17T19:47:53.2825639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,188.88,10.68,345.2,345.8,5,324
2024-08-17T19:47:53.3450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,189.23,10.68,345.2,345.8,5,323
2024-08-17T19:47:53.4231760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,189.56,10.68,345.2,345.8,5,322
2024-08-17T19:47:53.4856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,189.56,10.68,345.2,345.8,5,322
2024-08-17T19:47:53.5481551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,189.87,10.68,345.2,345.8,5,321
2024-08-17T19:47:53.6106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,189.87,10.68,345.2,345.8,5,321
2024-08-17T19:47:53.6731876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,190.3,10.686,345.1,345.8,5,319
2024-08-17T19:47:53.7511720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.56,10.686,345.1,345.8,5,318
2024-08-17T19:47:53.8137887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.56,10.686,345.1,345.8,5,318
2024-08-17T19:47:53.8763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,190.54,10.686,345.1,345.9,5,318
2024-08-17T19:47:53.9386821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,190.79,10.686,345.1,345.9,5,317
2024-08-17T19:47:54.0011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,190.79,10.686,345.1,345.9,5,317
2024-08-17T19:47:54.0793000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,191.02,10.686,345.1,345.9,5,316
2024-08-17T19:47:54.1417877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,191.24,10.686,345.1,345.9,5,315
2024-08-17T19:47:54.2042685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,191.45,10.686,345.1,345.9,5,314
2024-08-17T19:47:54.2667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,185.13,10.686,345.1,345.9,4,313
2024-08-17T19:47:54.3290835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.32,10.686,345.1,345.9,4,312
2024-08-17T19:47:54.4073428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.32,10.686,345.1,345.9,4,312
2024-08-17T19:47:54.4698335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.32,10.686,345.1,345.9,4,312
2024-08-17T19:47:54.5369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.32,10.686,345.1,345.9,4,312
2024-08-17T19:47:54.5949210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,184.94,10.686,345.1,345.9,4,314
2024-08-17T19:47:54.6573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,184.03,10.687,344.9,345.9,4,317
2024-08-17T19:47:54.7353993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,183,10.687,344.9,345.9,4,321
2024-08-17T19:47:54.7979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,181.78,10.687,344.9,345.9,4,325
2024-08-17T19:47:54.8604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,179.61,10.687,344.9,345.9,4,331
2024-08-17T19:47:54.9228966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,177.48,10.687,344.9,345.9,4,336
2024-08-17T19:47:54.9881656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,174.05,10.687,344.9,345.9,4,343
2024-08-17T19:47:55.0506667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,170.21,10.687,344.9,345.9,4,350
2024-08-17T19:47:55.1288155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,166.1,10.687,344.9,345.9,4,357
2024-08-17T19:47:55.1913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,161.33,10.687,344.9,345.9,4,5
2024-08-17T19:47:55.2537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,159.93,10.687,344.9,345.9,3,12
2024-08-17T19:47:55.3163506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,157.81,10.687,344.9,345.9,3,18
2024-08-17T19:47:55.3786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,155.55,10.687,344.9,345.9,3,25
2024-08-17T19:47:55.4412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,153.59,10.687,344.9,345.9,3,32
2024-08-17T19:47:55.5193420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,152.17,10.687,344.9,345.9,3,38
2024-08-17T19:47:55.5820134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,150.65,10.687,344.9,345.9,3,46
2024-08-17T19:47:55.6443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,149.68,10.687,344.9,345.9,3,53
2024-08-17T19:47:55.7067872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,149.11,10.687,344.9,345.9,3,59
2024-08-17T19:47:55.7693733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,148.8,10.687,344.9,345.9,3,64
2024-08-17T19:47:55.8473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,148.65,10.687,344.9,345.9,3,68
2024-08-17T19:47:55.9098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,148.6,10.687,344.9,345.9,3,71
2024-08-17T19:47:55.9722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,148.6,10.687,344.9,345.9,3,72
2024-08-17T19:47:56.0348297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,148.6,10.687,344.9,345.9,3,73
2024-08-17T19:47:56.0972689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,148.49,10.685,344.8,345.9,3,73
2024-08-17T19:47:56.1754814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,148.49,10.685,344.8,345.9,3,73
2024-08-17T19:47:56.2378327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,148.49,10.685,344.8,345.9,3,73
2024-08-17T19:47:56.3003951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,148.49,10.685,344.8,345.9,3,73
2024-08-17T19:47:56.3628193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,148.49,10.685,344.8,345.9,3,72
2024-08-17T19:47:56.4253871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,148.5,10.685,344.8,345.9,3,71
2024-08-17T19:47:56.5034946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,148.53,10.685,344.8,345.9,3,69
2024-08-17T19:47:56.5660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,148.61,10.685,344.8,345.9,3,66
2024-08-17T19:47:56.6285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,148.69,10.685,344.8,345.9,3,64
2024-08-17T19:47:56.6909492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,148.93,10.687,344.8,345.9,3,60
2024-08-17T19:47:56.7534484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,149.17,10.687,344.8,345.9,3,57
2024-08-17T19:47:56.8315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,149.57,10.687,344.8,345.9,3,53
2024-08-17T19:47:56.8940956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,150.1,10.687,344.8,345.8,3,49
2024-08-17T19:47:56.9565669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,150.72,10.687,344.8,345.8,3,45
2024-08-17T19:47:57.0190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,151.65,10.687,344.8,345.8,3,40
2024-08-17T19:47:57.0815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,152.07,10.687,344.8,345.8,3,38
2024-08-17T19:47:57.1439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,152.75,10.687,344.8,345.8,3,35
2024-08-17T19:47:57.2221238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,157.74,10.687,344.8,345.8,2,33
2024-08-17T19:47:57.2846218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,158.08,10.687,344.8,345.8,2,31
2024-08-17T19:47:57.3470981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,158.25,10.687,344.8,345.8,2,30
2024-08-17T19:47:57.4095907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,158.25,10.687,344.8,345.8,2,30
2024-08-17T19:47:57.4720510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,158.25,10.687,344.8,345.8,2,30
2024-08-17T19:47:57.5502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,157.91,10.687,344.8,345.8,2,32
2024-08-17T19:47:57.6127331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,157.57,10.687,344.8,345.8,2,34
2024-08-17T19:47:57.6751900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,157.26,10.687,344.8,345.8,2,36
2024-08-17T19:47:57.7376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,156.81,10.687,344.8,345.8,2,39
2024-08-17T19:47:57.8002314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,156.26,10.687,344.8,345.8,2,43
2024-08-17T19:47:57.8781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,155.77,10.687,344.8,345.8,2,47
2024-08-17T19:47:57.9407255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.56,10.696,344.9,345.8,2,50
2024-08-17T19:47:58.0033371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,155.46,10.696,344.9,345.8,2,51
2024-08-17T19:47:58.0657538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.56,10.696,344.9,345.8,2,50
2024-08-17T19:47:58.1281250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.56,10.696,344.9,345.8,2,50
2024-08-17T19:47:58.2063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.77,10.696,344.9,345.8,2,48
2024-08-17T19:47:58.2688840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,155.77,10.696,344.9,345.8,2,48
2024-08-17T19:47:58.3321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.56,10.696,344.9,345.8,2,50
2024-08-17T19:47:58.3938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,155.46,10.696,344.9,345.8,2,51
2024-08-17T19:47:58.4562628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,155.56,10.696,344.9,345.8,2,50
2024-08-17T19:47:58.5343425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,155.66,10.696,344.9,345.8,2,49
2024-08-17T19:47:58.5969459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,155.89,10.696,344.9,345.8,2,47
2024-08-17T19:47:58.6632267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,156.38,10.696,344.9,345.8,2,43
2024-08-17T19:47:58.7258076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,156.93,10.696,344.9,345.8,2,39
2024-08-17T19:47:58.7883055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,157.7,10.696,344.9,345.8,2,34
2024-08-17T19:47:58.8662612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,158.2,10.696,344.9,345.8,2,31
2024-08-17T19:47:58.9131839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,158.67,10.691,345,345.8,2,29
2024-08-17T19:47:58.9912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,159.03,10.691,345,345.8,2,27
2024-08-17T19:47:59.0537429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.22,10.691,345,345.8,2,26
2024-08-17T19:47:59.1161669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,159.8,10.691,345,345.8,2,23
2024-08-17T19:47:59.1787440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,160.6,10.691,345,345.8,2,19
2024-08-17T19:47:59.2412425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,161.45,10.691,345,345.8,2,15
2024-08-17T19:47:59.3193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.54,10.691,345,345.8,2,10
2024-08-17T19:47:59.3818167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.9,10.691,345,345.8,2,4
2024-08-17T19:47:59.4497481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.05,10.691,345,345.8,2,359
2024-08-17T19:47:59.5122024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,166.19,10.691,345,345.8,2,354
2024-08-17T19:47:59.5746747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.33,10.691,345,345.8,2,349
2024-08-17T19:47:59.6371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.21,10.691,345,345.8,2,345
2024-08-17T19:47:59.7151949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,169.19,10.688,345.1,345.8,2,341
2024-08-17T19:47:59.7777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.21,10.688,345.1,345.8,2,336
2024-08-17T19:47:59.8401888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.98,10.688,345.1,345.8,2,332
2024-08-17T19:47:59.9027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.54,10.688,345.1,345.7,2,329
2024-08-17T19:47:59.9651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.54,10.688,345.1,345.7,2,329
2024-08-17T19:48:00.0285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.54,10.688,345.1,345.7,2,329
2024-08-17T19:48:00.1058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.1682850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.2307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.2932135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.3557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.4338474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.72,10.688,345.1,345.7,2,328
2024-08-17T19:48:00.4963967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.36,10.688,345.1,345.7,2,330
2024-08-17T19:48:00.5589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,171,10.688,345.1,345.7,2,332
2024-08-17T19:48:00.6213253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.81,10.688,345.1,345.7,2,333
2024-08-17T19:48:00.6837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.92,10.692,345.2,345.7,2,333
2024-08-17T19:48:00.7620411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,171.3,10.692,345.2,345.7,2,331
2024-08-17T19:48:00.8244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172,10.692,345.2,345.7,2,327
2024-08-17T19:48:00.8868612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,172.82,10.692,345.2,345.7,2,322
2024-08-17T19:48:00.9494212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,173.54,10.692,345.2,345.7,2,317
2024-08-17T19:48:01.0118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,174.29,10.692,345.2,345.7,2,311
2024-08-17T19:48:01.0756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.8,10.692,345.2,345.7,2,306
2024-08-17T19:48:01.1525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.37,10.692,345.2,345.7,2,299
2024-08-17T19:48:01.2083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.36,10.692,345.2,345.7,3,293
2024-08-17T19:48:01.2773880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,181.47,10.692,345.2,345.7,3,289
2024-08-17T19:48:01.3398892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,181.49,10.692,345.2,345.7,3,286
2024-08-17T19:48:01.4180389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.46,10.692,345.2,345.7,3,282
2024-08-17T19:48:01.4804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,181.38,10.692,345.2,345.7,3,279
2024-08-17T19:48:01.5429719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.26,10.692,345.2,345.7,3,276
2024-08-17T19:48:01.6054481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.16,10.692,345.2,345.7,3,274
2024-08-17T19:48:01.6679282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.04,10.692,345.2,345.7,3,272
2024-08-17T19:48:01.7459935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.98,10.692,345.2,345.7,3,271
2024-08-17T19:48:01.8087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.97,10.695,345.2,345.7,3,271
2024-08-17T19:48:01.8709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.97,10.695,345.2,345.7,3,271
2024-08-17T19:48:01.9334903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.1,10.695,345.2,345.7,3,273
2024-08-17T19:48:01.9960046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.21,10.695,345.2,345.7,3,275
2024-08-17T19:48:02.0584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.3,10.695,345.2,345.7,3,277
2024-08-17T19:48:02.1365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,181.38,10.695,345.2,345.7,3,279
2024-08-17T19:48:02.1991271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,181.41,10.695,345.2,345.7,3,280
2024-08-17T19:48:02.2652198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,186.87,10.695,345.2,345.7,4,282
2024-08-17T19:48:02.3277017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.98,10.695,345.2,345.7,4,284
2024-08-17T19:48:02.3901914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,187.12,10.695,345.2,345.7,4,288
2024-08-17T19:48:02.4526191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.16,10.695,345.2,345.7,4,291
2024-08-17T19:48:02.5308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,187.15,10.695,345.2,345.7,4,293
2024-08-17T19:48:02.5932274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.14,10.695,345.2,345.7,4,294
2024-08-17T19:48:02.6584860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,187.09,10.695,345.2,345.7,4,296
2024-08-17T19:48:02.7208989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.05,10.695,345.2,345.7,4,297
2024-08-17T19:48:02.7834022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.89,10.695,345.2,345.7,4,300
2024-08-17T19:48:02.8614954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,186.56,10.695,345.2,345.7,4,304
2024-08-17T19:48:02.9342717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,185.79,10.695,345.2,345.7,4,310
2024-08-17T19:48:02.9864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,184.87,10.695,345.2,345.7,4,315
2024-08-17T19:48:03.0490177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,183.42,10.695,345.2,345.7,4,321
2024-08-17T19:48:03.1114250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,182.23,10.695,345.2,345.7,4,325
2024-08-17T19:48:03.1739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,181.21,10.695,345.2,345.7,4,328
2024-08-17T19:48:03.2520194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,180.47,10.695,345.2,345.7,4,330
2024-08-17T19:48:03.3144933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,179.28,10.695,345.2,345.7,4,333
2024-08-17T19:48:03.3769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.99,10.695,345.2,345.7,4,336
2024-08-17T19:48:03.4394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,176.11,10.695,345.2,345.7,4,340
2024-08-17T19:48:03.5019764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,174.61,10.693,345.2,345.7,4,343
2024-08-17T19:48:03.5801086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,174.61,10.693,345.2,345.7,4,343
2024-08-17T19:48:03.6426670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,175.62,10.693,345.2,345.7,4,341
2024-08-17T19:48:03.7050567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,178.43,10.693,345.2,345.7,4,335
2024-08-17T19:48:03.7675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,181.21,10.693,345.2,345.7,4,328
2024-08-17T19:48:03.8301393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,183.14,10.693,345.2,345.7,4,322
2024-08-17T19:48:03.9080601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,184.86,10.693,345.2,345.8,4,315
2024-08-17T19:48:03.9706161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,185.61,10.693,345.2,345.8,4,311
2024-08-17T19:48:04.0330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,186.07,10.693,345.2,345.8,4,308
2024-08-17T19:48:04.0955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,186.45,10.693,345.2,345.8,4,305
2024-08-17T19:48:04.1581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,186.74,10.693,345.2,345.8,4,302
2024-08-17T19:48:04.2205901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,193.08,10.693,345.2,345.8,5,297
2024-08-17T19:48:04.2987779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,193.03,10.693,345.2,345.8,5,294
2024-08-17T19:48:04.3611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,192.85,10.693,345.2,345.8,5,290
2024-08-17T19:48:04.4236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,192.63,10.693,345.2,345.8,5,287
2024-08-17T19:48:04.4861007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.14,10.693,345.2,345.8,5,282
2024-08-17T19:48:04.5486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.77,10.693,345.2,345.8,5,279
2024-08-17T19:48:04.6267584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,191.49,10.693,345.2,345.8,5,277
2024-08-17T19:48:04.6892422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,191.32,10.695,345,345.8,5,277
2024-08-17T19:48:04.7518541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.59,10.695,345,345.8,5,279
2024-08-17T19:48:04.8142179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.72,10.695,345,345.8,5,280
2024-08-17T19:48:04.8767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,192.07,10.695,345,345.8,5,283
2024-08-17T19:48:04.9548561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,192.17,10.695,345,345.8,5,284
2024-08-17T19:48:05.0172941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,192.36,10.695,345,345.8,5,286
2024-08-17T19:48:05.0797974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,192.45,10.695,345,345.8,5,287
2024-08-17T19:48:05.1423498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,192.45,10.695,345,345.8,5,287
2024-08-17T19:48:05.2046977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.17,10.695,345,345.8,9,287
2024-08-17T19:48:05.2829230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.92,10.695,345,345.8,9,289
2024-08-17T19:48:05.3453760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.92,10.695,345,345.8,9,289
2024-08-17T19:48:05.4078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.92,10.695,345,345.8,9,289
2024-08-17T19:48:05.4703327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.79,10.695,345,345.8,9,286
2024-08-17T19:48:05.5328592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.64,10.695,345,345.8,9,283
2024-08-17T19:48:05.6109059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.46,10.695,345,345.8,9,280
2024-08-17T19:48:05.6734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.86,10.695,345,345.8,9,276
2024-08-17T19:48:05.7359963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,207.05,10.695,345,345.8,9,274
2024-08-17T19:48:05.7984193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,206.24,10.695,345,345.8,9,272
2024-08-17T19:48:05.8609233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,205.78,10.695,345,345.7,9,271
2024-08-17T19:48:05.9389226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,204.96,10.695,345,345.7,9,269
2024-08-17T19:48:06.0014427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.37,10.695,345,345.7,9,270
2024-08-17T19:48:06.0638539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,207.42,10.695,345,345.7,9,275
2024-08-17T19:48:06.1263843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.75,10.697,344.9,345.7,9,281
2024-08-17T19:48:06.1889793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.18,10.697,344.9,345.7,9,290
2024-08-17T19:48:06.2670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,227.24,10.697,344.9,345.7,11,301
2024-08-17T19:48:06.3294693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,233.68,10.697,344.9,345.7,11,313
2024-08-17T19:48:06.3920523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,239.82,10.697,344.9,345.7,11,324
2024-08-17T19:48:06.4544785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.23,10.697,344.9,345.7,11,333
2024-08-17T19:48:06.5169798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,250.78,10.697,344.9,345.7,11,341
2024-08-17T19:48:06.5795718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,258.69,10.697,344.9,345.7,11,349
2024-08-17T19:48:06.6576694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,292.55,10.695,344.7,345.7,11,357
2024-08-17T19:48:06.7201030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,59.35,10.695,344.7,345.7,11,4
2024-08-17T19:48:06.7825311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,70.57,10.695,344.7,345.7,11,9
2024-08-17T19:48:06.8763196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,74.17,10.695,344.7,345.7,11,12
2024-08-17T19:48:06.9075270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,76.1,10.695,344.7,345.7,11,14
2024-08-17T19:48:06.9856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,76.1,10.695,344.7,345.7,11,14
2024-08-17T19:48:07.0481540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,76.99,10.695,344.7,345.7,11,15
2024-08-17T19:48:07.1105935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,76.1,10.695,344.7,345.7,11,14
2024-08-17T19:48:07.1731773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.08,10.695,344.7,345.7,11,11
2024-08-17T19:48:07.2356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,148.55,10.695,344.7,345.7,7,8
2024-08-17T19:48:07.3138489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.87,10.695,344.7,345.7,7,6
2024-08-17T19:48:07.3761871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,155.39,10.695,344.7,345.7,7,4
2024-08-17T19:48:07.4387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,159.05,10.695,344.7,345.7,7,2
2024-08-17T19:48:07.5011937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,160.92,10.695,344.7,345.7,7,1
2024-08-17T19:48:07.5637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,162.81,10.695,344.7,345.7,7,0
2024-08-17T19:48:07.6419519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,162.81,10.695,344.7,345.7,7,0
2024-08-17T19:48:07.7042457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,164.41,10.698,344.6,345.7,7,359
2024-08-17T19:48:07.7667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,166.3,10.698,344.6,345.7,7,358
2024-08-17T19:48:07.8292984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,166.3,10.698,344.6,345.7,7,358
2024-08-17T19:48:07.8917730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,168.19,10.698,344.6,345.7,7,357
2024-08-17T19:48:07.9698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,173.72,10.698,344.6,345.7,7,354
2024-08-17T19:48:08.0323331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.5,10.698,344.6,345.7,7,353
2024-08-17T19:48:08.0948850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,180.58,10.698,344.6,345.7,7,350
2024-08-17T19:48:08.1573147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,185.16,10.698,344.6,345.7,7,347
2024-08-17T19:48:08.2197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,177.69,10.698,344.6,345.7,5,343
2024-08-17T19:48:08.2979086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,179.78,10.698,344.6,345.7,5,340
2024-08-17T19:48:08.3637879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,182.9,10.698,344.6,345.7,5,335
2024-08-17T19:48:08.4262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,185.04,10.698,344.6,345.7,5,331
2024-08-17T19:48:08.4887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,187.28,10.698,344.6,345.7,5,326
2024-08-17T19:48:08.5511529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,189.06,10.698,344.6,345.7,5,321
2024-08-17T19:48:08.6136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,190.64,10.698,344.6,345.7,5,315
2024-08-17T19:48:08.6761046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,191.39,10.701,344.6,345.7,5,311
2024-08-17T19:48:08.7542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,191.92,10.701,344.6,345.7,5,307
2024-08-17T19:48:08.8184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.32,10.701,344.6,345.7,5,302
2024-08-17T19:48:08.8817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.46,10.701,344.6,345.7,5,297
2024-08-17T19:48:08.9442850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,192.36,10.701,344.6,345.7,5,292
2024-08-17T19:48:09.0068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,191.97,10.701,344.6,345.7,5,286
2024-08-17T19:48:09.0692599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.58,10.701,344.6,345.7,5,282
2024-08-17T19:48:09.1474554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.08,10.701,344.6,345.7,5,278
2024-08-17T19:48:09.2099171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.63,10.701,344.6,345.7,3,275
2024-08-17T19:48:09.2723556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.53,10.701,344.6,345.7,3,273
2024-08-17T19:48:09.3348673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.53,10.701,344.6,345.7,3,273
2024-08-17T19:48:09.3973489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.53,10.701,344.6,345.7,3,273
2024-08-17T19:48:09.4754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.63,10.701,344.6,345.7,3,275
2024-08-17T19:48:09.5378853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,180.75,10.701,344.6,345.7,3,278
2024-08-17T19:48:09.6003816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.81,10.701,344.6,345.7,3,280
2024-08-17T19:48:09.6629890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,180.87,10.701,344.6,345.7,3,283
2024-08-17T19:48:09.7253597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,180.88,10.701,344.6,345.7,3,284
2024-08-17T19:48:09.8034989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.88,10.701,344.6,345.7,3,286
2024-08-17T19:48:09.8660343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.87,10.701,344.6,345.7,3,287
2024-08-17T19:48:09.9284522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.87,10.701,344.6,345.7,3,287
2024-08-17T19:48:09.9909276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,180.84,10.701,344.6,345.7,3,289
2024-08-17T19:48:10.0533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,180.84,10.701,344.6,345.7,3,289
2024-08-17T19:48:10.1315405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,180.82,10.701,344.6,345.7,3,290
2024-08-17T19:48:10.1939492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,180.72,10.701,344.6,345.7,3,293
2024-08-17T19:48:10.2565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,180.67,10.703,344.7,345.7,3,296
2024-08-17T19:48:10.3190002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,180.38,10.703,344.7,345.7,3,300
2024-08-17T19:48:10.3814804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,179.89,10.703,344.7,345.7,3,305
2024-08-17T19:48:10.4596055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,179.23,10.703,344.7,345.7,3,310
2024-08-17T19:48:10.5220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.41,10.703,344.7,345.7,3,315
2024-08-17T19:48:10.5846711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,177.19,10.703,344.7,345.7,3,321
2024-08-17T19:48:10.6470230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,175.73,10.703,344.7,345.7,3,327
2024-08-17T19:48:10.7096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,174.16,10.7,344.8,345.7,3,333
2024-08-17T19:48:10.7878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,172.25,10.7,344.8,345.7,3,339
2024-08-17T19:48:10.8658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,170.48,10.7,344.8,345.8,3,344
2024-08-17T19:48:10.9143578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,169.02,10.7,344.8,345.8,3,348
2024-08-17T19:48:10.9751323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,167.13,10.7,344.8,345.8,3,353
2024-08-17T19:48:11.0376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,165.58,10.7,344.8,345.8,3,357
2024-08-17T19:48:11.1157203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,164.02,10.7,344.8,345.8,3,1
2024-08-17T19:48:11.1782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,162.09,10.7,344.8,345.8,3,6
2024-08-17T19:48:11.2408404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.95,10.7,344.8,345.8,3,9
2024-08-17T19:48:11.3032366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.12,10.7,344.8,345.8,3,14
2024-08-17T19:48:11.3657109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,158.41,10.7,344.8,345.8,3,16
2024-08-17T19:48:11.4282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,157.72,10.7,344.8,345.8,3,18
2024-08-17T19:48:11.5063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,157.72,10.7,344.8,345.8,3,18
2024-08-17T19:48:11.5688615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,157.72,10.7,344.8,345.8,3,18
2024-08-17T19:48:11.6312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,158.41,10.7,344.8,345.8,3,16
2024-08-17T19:48:11.6937344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,158.89,10.698,344.9,345.8,3,15
2024-08-17T19:48:11.7561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,159.61,10.698,344.9,345.8,3,13
2024-08-17T19:48:11.8344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.34,10.698,344.9,345.8,3,11
2024-08-17T19:48:11.8968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,161.47,10.698,344.9,345.8,3,8
2024-08-17T19:48:11.9593535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,161.85,10.698,344.9,345.8,3,7
2024-08-17T19:48:12.0218099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,163,10.698,344.9,345.8,3,4
2024-08-17T19:48:12.0842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,163.77,10.698,344.9,345.8,3,2
2024-08-17T19:48:12.1624266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,164.16,10.698,344.9,345.8,3,1
2024-08-17T19:48:12.2249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.69,10.698,344.9,345.8,2,0
2024-08-17T19:48:12.2873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,165.15,10.698,344.9,345.8,2,358
2024-08-17T19:48:12.3498537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,165.61,10.698,344.9,345.8,2,356
2024-08-17T19:48:12.4124124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,166.07,10.698,344.9,345.8,2,354
2024-08-17T19:48:12.4904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,166.75,10.698,344.9,345.8,2,351
2024-08-17T19:48:12.5529305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.65,10.698,344.9,345.8,2,347
2024-08-17T19:48:12.6154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.3,10.698,344.9,345.8,2,344
2024-08-17T19:48:12.6779763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168.94,10.697,344.9,345.8,2,341
2024-08-17T19:48:12.7403459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.76,10.697,344.9,345.8,2,337
2024-08-17T19:48:12.8186250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.16,10.697,344.9,345.8,2,335
2024-08-17T19:48:12.8810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.73,10.697,344.9,345.8,2,332
2024-08-17T19:48:12.9434720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.28,10.697,344.9,345.8,2,329
2024-08-17T19:48:13.0060702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,171.63,10.697,344.9,345.8,2,327
2024-08-17T19:48:13.0683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,171.97,10.697,344.9,345.8,2,325
2024-08-17T19:48:13.1466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,172.29,10.697,344.9,345.8,2,323
2024-08-17T19:48:13.2091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.31,10.697,344.9,345.8,1,323
2024-08-17T19:48:13.2714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.39,10.697,344.9,345.8,1,322
2024-08-17T19:48:13.3339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.39,10.697,344.9,345.8,1,322
2024-08-17T19:48:13.3965483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.39,10.697,344.9,345.8,1,322
2024-08-17T19:48:13.4590437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.39,10.697,344.9,345.8,1,322
2024-08-17T19:48:13.5371490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.54,10.697,344.9,345.8,1,320
2024-08-17T19:48:13.5997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.75,10.697,344.9,345.8,1,317
2024-08-17T19:48:13.6621103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.91,10.697,344.8,345.8,1,313
2024-08-17T19:48:13.7245853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,169.16,10.697,344.8,345.8,1,309
2024-08-17T19:48:13.7871498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,169.32,10.697,344.8,345.8,1,306
2024-08-17T19:48:13.8651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,169.53,10.697,344.8,345.7,1,302
2024-08-17T19:48:13.9276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,169.57,10.697,344.8,345.7,1,301
2024-08-17T19:48:13.9936136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,169.62,10.697,344.8,345.7,1,300
2024-08-17T19:48:14.0560927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,169.62,10.697,344.8,345.7,1,300
2024-08-17T19:48:14.1186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,169.57,10.697,344.8,345.7,1,301
2024-08-17T19:48:14.1811542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.66,10.697,344.8,345.7,1,299
2024-08-17T19:48:14.2591773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,169.81,10.697,344.8,345.7,1,295
2024-08-17T19:48:14.3216638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.99,10.697,344.8,345.7,1,289
2024-08-17T19:48:14.3868288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.09,10.697,344.8,345.7,1,284
2024-08-17T19:48:14.4493097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,170.15,10.697,344.8,345.7,1,279
2024-08-17T19:48:14.5118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,170.16,10.697,344.8,345.7,1,274
2024-08-17T19:48:14.5743337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.15,10.697,344.8,345.7,1,270
2024-08-17T19:48:14.6525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.09,10.697,344.8,345.7,1,265
2024-08-17T19:48:14.7150129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.02,10.697,344.8,345.7,1,261
2024-08-17T19:48:14.7774709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,169.92,10.697,344.8,345.7,1,257
2024-08-17T19:48:14.8711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.81,10.697,344.8,345.8,1,253
2024-08-17T19:48:14.9024157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.67,10.697,344.8,345.8,1,249
2024-08-17T19:48:14.9804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.46,10.697,344.8,345.8,1,244
2024-08-17T19:48:15.0429765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.27,10.697,344.8,345.8,1,240
2024-08-17T19:48:15.1053291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.07,10.697,344.8,345.8,1,236
2024-08-17T19:48:15.1678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.9,10.697,344.8,345.8,1,233
2024-08-17T19:48:15.2304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.21,10.697,344.8,345.8,2,230
2024-08-17T19:48:15.3085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.21,10.697,344.8,345.8,2,230
2024-08-17T19:48:15.3710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.21,10.697,344.8,345.8,2,230
2024-08-17T19:48:15.4335793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.44,10.697,344.8,345.8,2,232
2024-08-17T19:48:15.4960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.79,10.697,344.8,345.8,2,235
2024-08-17T19:48:15.5585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.22,10.697,344.8,345.8,2,239
2024-08-17T19:48:15.6364814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.72,10.697,344.8,345.8,2,244
2024-08-17T19:48:15.6989607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.26,10.697,344.8,345.8,2,250
2024-08-17T19:48:15.7613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.85,10.697,344.8,345.8,2,258
2024-08-17T19:48:15.8240259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.27,10.699,344.8,345.8,2,266
2024-08-17T19:48:15.8864336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175.56,10.699,344.8,345.8,2,277
2024-08-17T19:48:15.9488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,175.49,10.699,344.8,345.8,2,287
2024-08-17T19:48:16.0143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,175.17,10.699,344.8,345.8,2,295
2024-08-17T19:48:16.0896488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.7,10.699,344.8,345.8,2,302
2024-08-17T19:48:16.1520174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.46,10.7,344.9,345.8,2,306
2024-08-17T19:48:16.2144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,174.05,10.7,344.9,345.8,2,310
2024-08-17T19:48:16.2770873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.57,10.7,344.9,345.8,2,314
2024-08-17T19:48:16.3552175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,173.04,10.7,344.9,345.8,2,318
2024-08-17T19:48:16.4209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,172.45,10.7,344.9,345.8,2,322
2024-08-17T19:48:16.4833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,171.97,10.7,344.9,345.8,2,325
2024-08-17T19:48:16.5460466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.8,10.7,344.9,345.8,2,326
2024-08-17T19:48:16.6084271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.8,10.7,344.9,345.8,2,326
2024-08-17T19:48:16.6709009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.8,10.7,344.9,345.8,2,326
2024-08-17T19:48:16.7490095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,172.13,10.7,344.9,345.8,2,324
2024-08-17T19:48:16.8116311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,172.6,10.7,344.9,345.8,2,321
2024-08-17T19:48:16.8740270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,173.42,10.7,344.9,346,2,315
2024-08-17T19:48:16.9364003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,173.91,10.7,344.9,346,2,311
2024-08-17T19:48:16.9988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.62,10.7,344.9,346,2,304
2024-08-17T19:48:17.0627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,175.02,10.7,344.9,346,2,299
2024-08-17T19:48:17.1396122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,175.37,10.7,344.9,346,2,293
2024-08-17T19:48:17.2020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,192.43,10.7,344.9,346,5,288
2024-08-17T19:48:17.2646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.88,10.7,344.9,346,5,282
2024-08-17T19:48:17.3270445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.38,10.7,344.9,346,5,278
2024-08-17T19:48:17.4051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,190.96,10.7,344.9,346,5,275
2024-08-17T19:48:17.4676161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,190.88,10.697,344.8,346,5,275
2024-08-17T19:48:17.5301799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,190.88,10.697,344.8,346,5,275
2024-08-17T19:48:17.5925890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,191.17,10.697,344.8,346,5,277
2024-08-17T19:48:17.6550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.8,10.697,344.8,346,5,282
2024-08-17T19:48:17.7333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,192.35,10.697,344.8,346,5,288
2024-08-17T19:48:17.7956858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,192.65,10.697,344.8,346,5,295
2024-08-17T19:48:17.8739321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,192.61,10.697,344.8,346.2,5,300
2024-08-17T19:48:17.9206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,192.21,10.697,344.8,346.2,5,306
2024-08-17T19:48:17.9831214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,191.19,10.697,344.8,346.2,5,313
2024-08-17T19:48:18.0457346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,190.05,10.697,344.8,346.2,5,318
2024-08-17T19:48:18.1238314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,188.84,10.697,344.8,346.2,5,322
2024-08-17T19:48:18.1861947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,188.14,10.697,344.8,346.2,5,324
2024-08-17T19:48:18.2486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,188.84,10.697,344.8,346.2,5,322
2024-08-17T19:48:18.3110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,189.77,10.697,344.8,346.2,5,319
2024-08-17T19:48:18.3736975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,190.78,10.697,344.8,346.2,5,315
2024-08-17T19:48:18.4394427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.38,10.697,344.8,346.2,5,312
2024-08-17T19:48:18.5175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,191.98,10.697,344.8,346.2,5,308
2024-08-17T19:48:18.5800777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,192.3,10.697,344.8,346.2,5,305
2024-08-17T19:48:18.6426473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,192.46,10.697,344.8,346.2,5,303
2024-08-17T19:48:18.7050305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,192.64,10.697,344.8,346.2,5,299
2024-08-17T19:48:18.7675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.66,10.697,344.8,346.2,5,295
2024-08-17T19:48:18.8457231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,192.43,10.697,344.8,346.2,5,289
2024-08-17T19:48:18.9081883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.84,10.697,344.8,346.4,5,282
2024-08-17T19:48:18.9706243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,190.62,10.696,344.6,346.4,5,274
2024-08-17T19:48:19.0330366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,189.25,10.696,344.6,346.4,5,266
2024-08-17T19:48:19.0956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,187.62,10.696,344.6,346.4,5,258
2024-08-17T19:48:19.1736816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,185.78,10.696,344.6,346.4,5,250
2024-08-17T19:48:19.2362261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.87,10.696,344.6,346.4,4,243
2024-08-17T19:48:19.2987817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,179.38,10.696,344.6,346.4,4,236
2024-08-17T19:48:19.3611131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.48,10.696,344.6,346.4,4,232
2024-08-17T19:48:19.4236040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.32,10.696,344.6,346.4,4,227
2024-08-17T19:48:19.5018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,177.08,10.696,344.6,346.4,4,226
2024-08-17T19:48:19.5666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,176.85,10.696,344.6,346.4,4,225
2024-08-17T19:48:19.6292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.56,10.696,344.6,346.4,4,228
2024-08-17T19:48:19.6970143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.71,10.696,344.6,346.4,4,233
2024-08-17T19:48:19.7541139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.03,10.696,344.6,346.4,4,239
2024-08-17T19:48:19.8166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.48,10.696,344.6,346.4,4,246
2024-08-17T19:48:19.8948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.16,10.696,344.6,346.5,4,255
2024-08-17T19:48:19.9571967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,184.28,10.696,344.6,346.5,4,262
2024-08-17T19:48:20.0195978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.55,10.696,344.6,346.5,4,272
2024-08-17T19:48:20.0822619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.39,10.696,344.6,346.5,4,283
2024-08-17T19:48:20.2228024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.05,10.701,344.5,346.5,2,305
2024-08-17T19:48:20.2852794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,172.76,10.701,344.5,346.5,2,316
2024-08-17T19:48:20.3477368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,171.04,10.701,344.5,346.5,2,327
2024-08-17T19:48:20.4102340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,169.14,10.701,344.5,346.5,2,337
2024-08-17T19:48:20.4727648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.22,10.701,344.5,346.5,2,346
2024-08-17T19:48:20.5507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,165.65,10.701,344.5,346.5,2,353
2024-08-17T19:48:20.6133226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.73,10.701,344.5,346.5,2,357
2024-08-17T19:48:20.6757973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.73,10.703,344.5,346.5,2,357
2024-08-17T19:48:20.7383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.73,10.703,344.5,346.5,2,357
2024-08-17T19:48:20.8007968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,165.19,10.703,344.5,346.5,2,355
2024-08-17T19:48:20.8789344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,165.62,10.703,344.5,346.6,2,353
2024-08-17T19:48:20.9429744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,166.31,10.703,344.5,346.6,2,350
2024-08-17T19:48:21.0039120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,166.53,10.703,344.5,346.6,2,349
2024-08-17T19:48:21.0662455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.98,10.703,344.5,346.6,2,347
2024-08-17T19:48:21.1288882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,167.2,10.703,344.5,346.6,2,346
2024-08-17T19:48:21.1913440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,167.64,10.703,344.5,346.6,2,344
2024-08-17T19:48:21.2694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,167.86,10.703,344.5,346.6,2,343
2024-08-17T19:48:21.3318932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,168.71,10.703,344.5,346.6,2,339
2024-08-17T19:48:21.3943859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.1,10.703,344.5,346.6,2,332
2024-08-17T19:48:21.4568311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,171.86,10.703,344.5,346.6,2,322
2024-08-17T19:48:21.5195152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,173.39,10.703,344.5,346.6,2,311
2024-08-17T19:48:21.5976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.39,10.703,344.5,346.6,2,301
2024-08-17T19:48:21.6600708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.15,10.706,344.6,346.6,2,290
2024-08-17T19:48:21.7224818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,175.37,10.706,344.6,346.6,2,278
2024-08-17T19:48:21.7928062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.15,10.706,344.6,346.6,2,267
2024-08-17T19:48:21.8788079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,174.45,10.706,344.6,346.8,2,254
2024-08-17T19:48:21.9256457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.34,10.706,344.6,346.8,2,241
2024-08-17T19:48:21.9881650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.78,10.706,344.6,346.8,2,227
2024-08-17T19:48:22.0505647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,169.8,10.706,344.6,346.8,2,212
2024-08-17T19:48:22.1130832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.89,10.706,344.6,346.8,2,199
2024-08-17T19:48:22.1756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.42,10.706,344.6,346.8,2,183
2024-08-17T19:48:22.2537165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,163.53,10.706,344.6,346.8,2,171
2024-08-17T19:48:22.3160970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.52,10.706,344.6,346.8,2,158
2024-08-17T19:48:22.3786697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.6,10.706,344.6,346.8,2,145
2024-08-17T19:48:22.4412245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,158.63,10.706,344.6,346.8,2,138
2024-08-17T19:48:22.5036766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.84,10.706,344.6,346.8,2,132
2024-08-17T19:48:22.5817642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,157.34,10.706,344.6,346.8,2,128
2024-08-17T19:48:22.6444103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,156.98,10.706,344.6,346.8,2,125
2024-08-17T19:48:22.7067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,156.75,10.706,344.6,346.8,2,123
2024-08-17T19:48:22.7692740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,156.42,10.706,344.6,346.8,2,120
2024-08-17T19:48:22.8316457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,156.1,10.706,344.6,346.8,2,117
2024-08-17T19:48:22.8942922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,155.52,10.706,344.6,346.9,2,111
2024-08-17T19:48:22.9723423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,155.11,10.703,344.8,346.9,2,104
2024-08-17T19:48:23.0348131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,154.76,10.703,344.8,346.9,2,99
2024-08-17T19:48:23.0972079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,154.38,10.703,344.8,346.9,2,92
2024-08-17T19:48:23.1596947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,154.13,10.703,344.8,346.9,2,85
2024-08-17T19:48:23.2221679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,159.46,10.703,344.8,346.9,1,78
2024-08-17T19:48:23.3005157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,159.55,10.703,344.8,346.9,1,71
2024-08-17T19:48:23.3628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,159.7,10.703,344.8,346.9,1,65
2024-08-17T19:48:23.4253464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,159.94,10.703,344.8,346.9,1,58
2024-08-17T19:48:23.4879041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,160.22,10.703,344.8,346.9,1,52
2024-08-17T19:48:23.5503393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,160.62,10.703,344.8,346.9,1,45
2024-08-17T19:48:23.6284054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,161.16,10.703,344.8,346.9,1,37
2024-08-17T19:48:23.6908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,161.97,10.703,344.8,346.9,1,27
2024-08-17T19:48:23.7535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,162.78,10.703,344.8,346.9,1,18
2024-08-17T19:48:23.8159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,163.57,10.703,344.8,346.9,1,10
2024-08-17T19:48:23.8784902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.16,10.703,344.8,347,1,4
2024-08-17T19:48:23.9564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,164.88,10.703,344.8,347,1,357
2024-08-17T19:48:24.0189622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.4,10.703,344.8,347,1,352
2024-08-17T19:48:24.0813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.9,10.703,344.8,347,1,347
2024-08-17T19:48:24.1439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.42,10.698,345,347,1,344
2024-08-17T19:48:24.2064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.38,10.698,345,347,2,343
2024-08-17T19:48:24.2846078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,168.59,10.698,345,347,2,342
2024-08-17T19:48:24.3471414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,168.81,10.698,345,347,2,341
2024-08-17T19:48:24.4095649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.02,10.698,345,347,2,340
2024-08-17T19:48:24.4719793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.02,10.698,345,347,2,340
2024-08-17T19:48:24.5345145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.02,10.698,345,347,2,340
2024-08-17T19:48:24.6125897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.02,10.698,345,347,2,340
2024-08-17T19:48:24.6750756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.26,10.694,345.2,347,2,340
2024-08-17T19:48:24.7375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,168.84,10.694,345.2,347,2,342
2024-08-17T19:48:24.8001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.62,10.694,345.2,347,2,343
2024-08-17T19:48:24.8782154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.19,10.694,345.2,347,2,345
2024-08-17T19:48:24.9407821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,167.75,10.694,345.2,347,2,347
2024-08-17T19:48:25.0031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,167.07,10.694,345.2,347,2,350
2024-08-17T19:48:25.0655879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,166.39,10.694,345.2,347,2,353
2024-08-17T19:48:25.1280977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,166.16,10.694,345.2,347,2,354
2024-08-17T19:48:25.1905900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,165.43,10.694,345.2,347,1,356
2024-08-17T19:48:25.2531467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,165.32,10.694,345.2,347,1,357
2024-08-17T19:48:25.3313128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,165.43,10.694,345.2,347,1,356
2024-08-17T19:48:25.3969345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,165.63,10.694,345.2,347,1,354
2024-08-17T19:48:25.4562031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.04,10.694,345.2,347,1,350
2024-08-17T19:48:25.5185422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.45,10.694,345.2,347,1,346
2024-08-17T19:48:25.5811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,166.84,10.694,345.2,347,1,342
2024-08-17T19:48:25.6591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.23,10.694,345.2,347,1,338
2024-08-17T19:48:25.7216263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.62,10.696,345.3,347,1,335
2024-08-17T19:48:25.7842351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,167.98,10.696,345.3,347,1,331
2024-08-17T19:48:25.8467122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.24,10.696,345.3,347,1,328
2024-08-17T19:48:25.9092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.48,10.696,345.3,347.1,1,325
2024-08-17T19:48:25.9872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.72,10.696,345.3,347.1,1,322
2024-08-17T19:48:26.0497997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.87,10.696,345.3,347.1,1,320
2024-08-17T19:48:26.1122782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.16,10.696,345.3,347.1,1,316
2024-08-17T19:48:26.1748588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,169.3,10.696,345.3,347.1,1,314
2024-08-17T19:48:26.2373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,169.49,10.696,345.3,347.1,1,311
2024-08-17T19:48:26.3153701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.67,10.696,345.3,347.1,1,308
2024-08-17T19:48:26.3779428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,169.73,10.696,345.3,347.1,1,307
2024-08-17T19:48:26.4404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,169.83,10.696,345.3,347.1,1,305
2024-08-17T19:48:26.5029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.94,10.696,345.3,347.1,1,303
2024-08-17T19:48:26.5653510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.03,10.696,345.3,347.1,1,301
2024-08-17T19:48:26.6435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.12,10.696,345.3,347.1,1,299
2024-08-17T19:48:26.7059933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.24,10.696,345.3,347.1,1,296
2024-08-17T19:48:26.7685720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.35,10.696,345.3,347.1,1,293
2024-08-17T19:48:26.8309260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,170.47,10.696,345.3,347.1,1,289
2024-08-17T19:48:26.8934153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,170.54,10.696,345.3,347.1,1,286
2024-08-17T19:48:26.9715348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.61,10.696,345.3,347.1,1,282
2024-08-17T19:48:27.0339991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,170.64,10.696,345.3,347.1,1,279
2024-08-17T19:48:27.0964828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,170.65,10.696,345.3,347.1,1,277
2024-08-17T19:48:27.1590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.66,10.696,345.3,347.1,1,276
2024-08-17T19:48:27.2215078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.66,10.696,345.3,347.1,1,275
2024-08-17T19:48:27.2839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,170.66,10.696,345.3,347.1,1,273
2024-08-17T19:48:27.3621059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,170.66,10.696,345.3,347.1,1,273
2024-08-17T19:48:27.4245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.66,10.696,345.3,347.1,1,275
2024-08-17T19:48:27.4870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.66,10.696,345.3,347.1,1,276
2024-08-17T19:48:27.5495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.74,10.697,345.4,347.1,1,279
2024-08-17T19:48:27.6120444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,170.73,10.697,345.4,347.1,1,280
2024-08-17T19:48:27.6901436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,170.69,10.697,345.4,347.1,1,283
2024-08-17T19:48:27.7527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,170.68,10.697,345.4,347.1,1,284
2024-08-17T19:48:27.8151170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,170.68,10.697,345.4,347.1,1,284
2024-08-17T19:48:27.8775930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.71,10.697,345.4,347.2,1,282
2024-08-17T19:48:27.9400707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.74,10.697,345.4,347.2,1,279
2024-08-17T19:48:28.0182425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.76,10.697,345.4,347.2,1,276
2024-08-17T19:48:28.0807167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,170.76,10.697,345.4,347.2,1,273
2024-08-17T19:48:28.1431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.76,10.697,345.4,347.2,1,272
2024-08-17T19:48:28.2056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.76,10.697,345.4,347.2,1,272
2024-08-17T19:48:28.2681361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,170.76,10.697,345.4,347.2,1,275
2024-08-17T19:48:28.3463167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,170.72,10.697,345.4,347.2,1,281
2024-08-17T19:48:28.4088493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,170.59,10.697,345.4,347.2,1,288
2024-08-17T19:48:28.4712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.45,10.697,345.4,347.2,1,293
2024-08-17T19:48:28.5337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.34,10.697,345.4,347.2,1,296
2024-08-17T19:48:28.5962310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,170.26,10.697,345.4,347.2,1,298
2024-08-17T19:48:28.6742952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.26,10.693,345.4,347.2,1,298
2024-08-17T19:48:28.7368730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.26,10.693,345.4,347.2,1,298
2024-08-17T19:48:28.7993829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.26,10.693,345.4,347.2,1,298
2024-08-17T19:48:28.8774022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.26,10.693,345.4,347.2,1,298
2024-08-17T19:48:28.9242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,170.26,10.693,345.4,347.2,1,298
2024-08-17T19:48:29.0023693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,170.18,10.693,345.4,347.2,1,300
2024-08-17T19:48:29.0648122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.13,10.693,345.4,347.2,1,301
2024-08-17T19:48:29.1273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.09,10.693,345.4,347.2,1,302
2024-08-17T19:48:29.1898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,180.74,10.693,345.4,347.2,3,303
2024-08-17T19:48:29.2522884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,180.63,10.693,345.4,347.2,3,304
2024-08-17T19:48:29.3184443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,180.63,10.693,345.4,347.2,3,304
2024-08-17T19:48:29.3808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,180.74,10.693,345.4,347.2,3,303
2024-08-17T19:48:29.4590334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,180.94,10.693,345.4,347.2,3,301
2024-08-17T19:48:29.5278821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,181.12,10.693,345.4,347.2,3,299
2024-08-17T19:48:29.5840077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,181.34,10.693,345.4,347.2,3,296
2024-08-17T19:48:29.6464848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,181.54,10.693,345.4,347.2,3,292
2024-08-17T19:48:29.7089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181.66,10.693,345.4,347.2,3,288
2024-08-17T19:48:29.7871421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,181.68,10.693,345.4,347.2,3,282
2024-08-17T19:48:29.8652646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,181.62,10.693,345.4,347.2,3,279
2024-08-17T19:48:29.9120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,181.56,10.693,345.4,347.2,3,277
2024-08-17T19:48:29.9745488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.52,10.693,345.4,347.2,3,276
2024-08-17T19:48:30.0371331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.52,10.693,345.4,347.2,3,276
2024-08-17T19:48:30.1151868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.57,10.695,345.5,347.2,3,275
2024-08-17T19:48:30.1775018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,181.65,10.695,345.5,347.2,3,277
2024-08-17T19:48:30.2401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,187.18,10.695,345.5,347.2,4,281
2024-08-17T19:48:30.3025824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,187.4,10.695,345.5,347.2,4,286
2024-08-17T19:48:30.3670233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.46,10.695,345.5,347.2,4,291
2024-08-17T19:48:30.4295596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,187.3,10.695,345.5,347.2,4,297
2024-08-17T19:48:30.5076013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,186.84,10.695,345.5,347.2,4,303
2024-08-17T19:48:30.5701045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,185.89,10.695,345.5,347.2,4,310
2024-08-17T19:48:30.6326086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,184.69,10.695,345.5,347.2,4,316
2024-08-17T19:48:30.6950209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,182.46,10.695,345.5,347.2,4,324
2024-08-17T19:48:30.7577154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,179.5,10.695,345.5,347.2,4,332
2024-08-17T19:48:30.8356031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,176.8,10.695,345.5,347.2,4,338
2024-08-17T19:48:30.8981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,174.28,10.695,345.5,347.2,4,343
2024-08-17T19:48:30.9606420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,173.74,10.695,345.5,347.2,4,344
2024-08-17T19:48:31.0231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,174.28,10.695,345.5,347.2,4,343
2024-08-17T19:48:31.0857667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,174.8,10.695,345.5,347.2,4,342
2024-08-17T19:48:31.1637457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,175.82,10.695,345.5,347.2,4,340
2024-08-17T19:48:31.2262011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,172.69,10.695,345.5,347.2,3,339
2024-08-17T19:48:31.2887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,173.35,10.695,345.5,347.2,3,337
2024-08-17T19:48:31.3511709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,174,10.695,345.5,347.2,3,335
2024-08-17T19:48:31.4136364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,174.62,10.695,345.5,347.2,3,333
2024-08-17T19:48:31.4918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,175.22,10.695,345.5,347.2,3,331
2024-08-17T19:48:31.5542544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,176.21,10.707,345.4,347.2,3,327
2024-08-17T19:48:31.6171808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,176.98,10.707,345.4,347.2,3,324
2024-08-17T19:48:31.6792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,177.7,10.707,345.4,347.2,3,321
2024-08-17T19:48:31.7417453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,178.15,10.707,345.4,347.2,3,319
2024-08-17T19:48:31.8198748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,178.36,10.707,345.4,347.2,3,318
2024-08-17T19:48:31.8823771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,178.36,10.707,345.4,347.2,3,318
2024-08-17T19:48:31.9448712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,178.36,10.707,345.4,347.2,3,318
2024-08-17T19:48:32.0073407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,178.36,10.707,345.4,347.2,3,318
2024-08-17T19:48:32.0698571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,177.93,10.707,345.4,347.2,3,320
2024-08-17T19:48:32.1478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,177.47,10.707,345.4,347.2,3,322
2024-08-17T19:48:32.2103607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,182.62,10.707,345.4,347.2,4,323
2024-08-17T19:48:32.2728707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,181.63,10.707,345.4,347.2,4,326
2024-08-17T19:48:32.3353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,180.53,10.707,345.4,347.2,4,329
2024-08-17T19:48:32.3978401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,179.33,10.707,345.4,347.2,4,332
2024-08-17T19:48:32.4603628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,178.48,10.707,345.4,347.2,4,334
2024-08-17T19:48:32.5384879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,177.58,10.707,345.4,347.2,4,336
2024-08-17T19:48:32.6009473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,176.15,10.707,345.4,347.2,4,339
2024-08-17T19:48:32.6634326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,175.65,10.707,345.4,347.2,4,340
2024-08-17T19:48:32.7258568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,174.63,10.707,345.4,347.2,4,342
2024-08-17T19:48:32.7885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,174.11,10.707,345.4,347.2,4,343
2024-08-17T19:48:32.8665880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,172.49,10.707,345.4,347.2,4,346
2024-08-17T19:48:32.9291006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,171.93,10.707,345.4,347.2,4,347
2024-08-17T19:48:32.9914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,171.93,10.707,345.4,347.2,4,347
2024-08-17T19:48:33.0539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,171.37,10.707,345.4,347.2,4,348
2024-08-17T19:48:33.1164528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,169.65,10.707,345.4,347.2,4,351
2024-08-17T19:48:33.1945784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,167.42,10.707,345.4,347.2,3,353
2024-08-17T19:48:33.2570527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,166.26,10.707,345.4,347.2,3,356
2024-08-17T19:48:33.3196103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,165.48,10.707,345.4,347.2,3,358
2024-08-17T19:48:33.3821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,164.31,10.707,345.4,347.2,3,1
2024-08-17T19:48:33.4445180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,163.54,10.707,345.4,347.2,3,3
2024-08-17T19:48:33.5227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,162.01,10.707,345.4,347.2,3,7
2024-08-17T19:48:33.5908535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,161.26,10.707,345.4,347.2,3,9
2024-08-17T19:48:33.6475869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,159.44,10.707,345.4,347.2,3,14
2024-08-17T19:48:33.7100143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,158.74,10.707,345.4,347.2,3,16
2024-08-17T19:48:33.7794197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,157.72,10.705,345.4,347.2,3,19
2024-08-17T19:48:33.8507582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,156.75,10.705,345.4,347.2,3,22
2024-08-17T19:48:33.9130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,155.84,10.705,345.4,347.2,3,25
2024-08-17T19:48:33.9757060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.25,10.705,345.4,347.2,3,27
2024-08-17T19:48:34.0379794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.705,345.4,347.2,3,29
2024-08-17T19:48:34.1005674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,154.43,10.705,345.4,347.2,3,30
2024-08-17T19:48:34.1786397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,153.91,10.704,345.4,347.2,3,32
2024-08-17T19:48:34.2412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,153.91,10.704,345.4,347.2,3,32
2024-08-17T19:48:34.3037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,153.91,10.704,345.4,347.2,3,32
2024-08-17T19:48:34.3662165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,154.43,10.704,345.4,347.2,3,30
2024-08-17T19:48:34.4287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,154.43,10.704,345.4,347.2,3,30
2024-08-17T19:48:34.5067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.704,345.4,347.2,3,29
2024-08-17T19:48:34.5693094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.704,345.4,347.2,3,29
2024-08-17T19:48:34.6318557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.704,345.4,347.2,3,29
2024-08-17T19:48:34.6943539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:34.7567898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:34.8192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:34.8973470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:34.9598309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:35.0223442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:35.0847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:35.1473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:35.2253874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.7,10.706,345.4,347.2,3,29
2024-08-17T19:48:35.2879319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,155.26,10.706,345.4,347.2,3,27
2024-08-17T19:48:35.3503607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,155.54,10.706,345.4,347.2,3,26
2024-08-17T19:48:35.4214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,156.44,10.706,345.4,347.2,3,23
2024-08-17T19:48:35.4738429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,157.39,10.706,345.4,347.2,3,20
2024-08-17T19:48:35.5517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,158.74,10.706,345.4,347.2,3,16
2024-08-17T19:48:35.6144980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,159.79,10.706,345.4,347.2,3,13
2024-08-17T19:48:35.6768708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,161.39,10.708,345.5,347.2,3,9
2024-08-17T19:48:35.7393535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,162.15,10.708,345.5,347.2,3,7
2024-08-17T19:48:35.8018588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,162.91,10.708,345.5,347.2,3,5
2024-08-17T19:48:35.8799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,163.29,10.708,345.5,347.2,3,4
2024-08-17T19:48:35.9424668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,163.68,10.708,345.5,347.2,3,3
2024-08-17T19:48:36.0049344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,163.68,10.708,345.5,347.2,3,3
2024-08-17T19:48:36.0711790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,163.29,10.708,345.5,347.2,3,4
2024-08-17T19:48:36.1336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,163.29,10.708,345.5,347.2,3,4
2024-08-17T19:48:36.1959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.97,10.708,345.5,347.2,2,5
2024-08-17T19:48:36.2742596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.97,10.708,345.5,347.2,2,5
2024-08-17T19:48:36.3366921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,164.19,10.708,345.5,347.2,2,4
2024-08-17T19:48:36.3992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,164.88,10.708,345.5,347.2,2,1
2024-08-17T19:48:36.4644744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,165.8,10.708,345.5,347.2,2,357
2024-08-17T19:48:36.5268600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,166.94,10.708,345.5,347.2,2,352
2024-08-17T19:48:36.5893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.29,10.708,345.5,347.2,2,346
2024-08-17T19:48:36.6674007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,169.99,10.708,345.5,347.2,2,338
2024-08-17T19:48:36.7298965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.55,10.708,345.5,347.2,2,330
2024-08-17T19:48:36.7924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.07,10.708,345.5,347.2,2,321
2024-08-17T19:48:36.8704429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.2,10.708,345.5,347.1,2,313
2024-08-17T19:48:36.9174466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.98,10.708,345.5,347.1,2,306
2024-08-17T19:48:36.9955589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,175.42,10.708,345.5,347.1,2,301
2024-08-17T19:48:37.0579866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,175.71,10.708,345.5,347.1,2,297
2024-08-17T19:48:37.1205057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,175.71,10.708,345.5,347.1,2,297
2024-08-17T19:48:37.1829195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.36,10.708,345.5,347.1,3,297
2024-08-17T19:48:37.2454473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.36,10.708,345.5,347.1,3,297
2024-08-17T19:48:37.3235449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.36,10.708,345.5,347.1,3,297
2024-08-17T19:48:37.3859656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,181.21,10.708,345.5,347.1,3,299
2024-08-17T19:48:37.4485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.04,10.708,345.5,347.1,3,301
2024-08-17T19:48:37.5110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.07,10.7,345.7,347.1,3,303
2024-08-17T19:48:37.5735314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,180.96,10.7,345.7,347.1,3,304
2024-08-17T19:48:37.6516358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.85,10.7,345.7,347.1,3,305
2024-08-17T19:48:37.7141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,180.46,10.7,345.7,347.1,3,308
2024-08-17T19:48:37.7766176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,180.02,10.7,345.7,347.1,3,311
2024-08-17T19:48:37.8704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,179.34,10.7,345.7,347.1,3,315
2024-08-17T19:48:37.9016826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,178.54,10.7,345.7,347.1,3,319
2024-08-17T19:48:37.9641712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.1,10.7,345.7,347.1,3,321
2024-08-17T19:48:38.0422013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,177.87,10.7,345.7,347.1,3,322
2024-08-17T19:48:38.1047904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.1,10.7,345.7,347.1,3,321
2024-08-17T19:48:38.1671252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,178.33,10.7,345.7,347.1,3,320
2024-08-17T19:48:38.2297173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,178.95,10.7,345.7,347.1,3,317
2024-08-17T19:48:38.2921593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,179.52,10.7,345.7,347.1,3,314
2024-08-17T19:48:38.3703397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,180.18,10.7,345.7,347.1,3,310
2024-08-17T19:48:38.4327655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,180.6,10.7,345.7,347.1,3,307
2024-08-17T19:48:38.4953472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,180.96,10.7,345.7,347.1,3,304
2024-08-17T19:48:38.5577603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.07,10.7,345.7,347.1,3,303
2024-08-17T19:48:38.6203344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.27,10.7,345.7,347.1,3,301
2024-08-17T19:48:38.6983942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.46,10.705,345.8,347.1,3,300
2024-08-17T19:48:38.7609608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.46,10.705,345.8,347.1,3,300
2024-08-17T19:48:38.8234049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.61,10.705,345.8,347.1,3,298
2024-08-17T19:48:38.8859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.61,10.705,345.8,347.1,3,298
2024-08-17T19:48:38.9483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.68,10.705,345.8,347.1,3,297
2024-08-17T19:48:39.0265005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.75,10.705,345.8,347.1,3,296
2024-08-17T19:48:39.0889962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,181.9,10.705,345.8,347.1,3,293
2024-08-17T19:48:39.1515171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.01,10.705,345.8,347.1,3,290
2024-08-17T19:48:39.2139619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,187.67,10.705,345.8,347.1,4,286
2024-08-17T19:48:39.2764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,187.49,10.705,345.8,347.1,4,282
2024-08-17T19:48:39.3545628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.23,10.705,345.8,347.1,4,278
2024-08-17T19:48:39.4170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.77,10.705,345.8,347.1,4,273
2024-08-17T19:48:39.4795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.33,10.705,345.8,347.1,4,269
2024-08-17T19:48:39.5419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,185.81,10.705,345.8,347.1,4,265
2024-08-17T19:48:39.6045001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,185.07,10.705,345.8,347.1,4,260
2024-08-17T19:48:39.6669931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,184.58,10.705,345.8,347.1,4,257
2024-08-17T19:48:39.7451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,184.42,10.705,345.8,347.1,4,256
2024-08-17T19:48:39.8076350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,184.42,10.705,345.8,347.1,4,256
2024-08-17T19:48:39.8701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,184.75,10.705,345.8,347.1,4,258
2024-08-17T19:48:39.9326649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.14,10.703,345.7,347.1,4,261
2024-08-17T19:48:39.9952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.72,10.703,345.7,347.1,4,265
2024-08-17T19:48:40.0731293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.36,10.703,345.7,347.1,4,270
2024-08-17T19:48:40.1356819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,186.69,10.703,345.7,347.1,4,273
2024-08-17T19:48:40.1980417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,186.97,10.703,345.7,347.1,4,276
2024-08-17T19:48:40.2604952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.35,10.703,345.7,347.1,4,281
2024-08-17T19:48:40.3231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,187.58,10.703,345.7,347.1,4,286
2024-08-17T19:48:40.4012265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,187.64,10.703,345.7,347.1,4,292
2024-08-17T19:48:40.4636006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,187.49,10.703,345.7,347.1,4,297
2024-08-17T19:48:40.5262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,187.15,10.703,345.7,347.1,4,302
2024-08-17T19:48:40.5906047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,186.58,10.703,345.7,347.1,4,307
2024-08-17T19:48:40.6532408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,185.95,10.703,345.7,347.1,4,311
2024-08-17T19:48:40.7312089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,185.16,10.703,345.7,347.1,4,315
2024-08-17T19:48:40.7937351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,184.46,10.703,345.7,347.1,4,318
2024-08-17T19:48:40.8562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,184.2,10.703,345.7,347.1,4,319
2024-08-17T19:48:40.9186663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,183.65,10.703,345.7,347.1,4,321
2024-08-17T19:48:40.9838195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,183.93,10.703,345.7,347.1,4,320
2024-08-17T19:48:41.0463022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,184.7,10.703,345.7,347.1,4,317
2024-08-17T19:48:41.1243520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,185.38,10.703,345.7,347.1,4,314
2024-08-17T19:48:41.1869806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.59,10.703,345.7,347.1,5,310
2024-08-17T19:48:41.2493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,193.09,10.703,345.7,347.1,5,306
2024-08-17T19:48:41.3139685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.49,10.703,345.7,347.1,5,300
2024-08-17T19:48:41.3765218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.54,10.703,345.7,347.1,5,295
2024-08-17T19:48:41.4390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,193.31,10.703,345.7,347.1,5,289
2024-08-17T19:48:41.5171013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,192.81,10.703,345.7,347.1,5,283
2024-08-17T19:48:41.5796116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.14,10.701,345.6,347.1,5,278
2024-08-17T19:48:41.6420839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,191.08,10.701,345.6,347.1,5,271
2024-08-17T19:48:41.7072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,189.99,10.701,345.6,347.1,5,265
2024-08-17T19:48:41.7697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,188.55,10.701,345.6,347.1,5,258
2024-08-17T19:48:41.8322723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,187.65,10.701,345.6,347.1,5,254
2024-08-17T19:48:41.9103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,187.39,10.701,345.6,347,5,253
2024-08-17T19:48:41.9728188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,187.62,10.701,345.6,347,5,254
2024-08-17T19:48:42.0352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,188.96,10.701,345.6,347,5,260
2024-08-17T19:48:42.0977871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,190.16,10.701,345.6,347,5,266
2024-08-17T19:48:42.1603415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,191.55,10.701,345.6,347,5,274
2024-08-17T19:48:42.2383808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.5,10.701,345.6,347,5,281
2024-08-17T19:48:42.3008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.27,10.701,345.6,347,5,290
2024-08-17T19:48:42.3632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,193.43,10.701,345.6,347,5,299
2024-08-17T19:48:42.4258186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,192.64,10.701,345.6,347,5,309
2024-08-17T19:48:42.4883493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,190.83,10.701,345.6,347,5,318
2024-08-17T19:48:42.5507939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,187.73,10.701,345.6,347,5,327
2024-08-17T19:48:42.6288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,183.12,10.701,345.6,347,5,336
2024-08-17T19:48:42.6913872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,176.98,10.701,345.6,347,5,345
2024-08-17T19:48:42.7539107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,170.47,10.701,345.6,347,5,353
2024-08-17T19:48:42.8165446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,162.63,10.701,345.6,347,5,2
2024-08-17T19:48:42.8789578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,155.93,10.701,345.6,347,5,10
2024-08-17T19:48:42.9569829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,149.44,10.701,345.6,347,5,19
2024-08-17T19:48:43.0194319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,145.42,10.701,345.6,347,5,26
2024-08-17T19:48:43.0818650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,142.73,10.701,345.6,347,5,32
2024-08-17T19:48:43.1444611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,141.99,10.701,345.6,347,5,34
2024-08-17T19:48:43.2069403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,158.32,10.701,345.6,347,2,34
2024-08-17T19:48:43.2850714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,159.17,10.701,345.6,347,2,29
2024-08-17T19:48:43.3475438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,160.09,10.701,345.6,347,2,24
2024-08-17T19:48:43.4101132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,161.92,10.701,345.6,347,2,15
2024-08-17T19:48:43.4725458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,164.13,10.701,345.6,347,2,5
2024-08-17T19:48:43.5350275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,166.43,10.701,345.6,347,2,355
2024-08-17T19:48:43.6130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.89,10.701,345.6,347,2,344
2024-08-17T19:48:43.6755584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.15,10.701,345.6,347,2,333
2024-08-17T19:48:43.7380968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.07,10.701,345.6,347,2,322
2024-08-17T19:48:43.8005892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.33,10.701,345.6,347,2,313
2024-08-17T19:48:43.8630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.3,10.701,345.6,346.9,2,304
2024-08-17T19:48:43.9413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,175.77,10.701,345.6,346.9,2,298
2024-08-17T19:48:44.0037415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.701,345.6,346.9,2,292
2024-08-17T19:48:44.0661672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.3,10.701,345.6,346.9,2,286
2024-08-17T19:48:44.1287147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.27,10.702,345.5,346.9,2,280
2024-08-17T19:48:44.1913076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,176.24,10.702,345.5,346.9,2,275
2024-08-17T19:48:44.2692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,176.18,10.702,345.5,346.9,2,272
2024-08-17T19:48:44.3317691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,176.13,10.702,345.5,346.9,2,270
2024-08-17T19:48:44.3942289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.03,10.702,345.5,346.9,2,267
2024-08-17T19:48:44.4566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.95,10.702,345.5,346.9,2,265
2024-08-17T19:48:44.5192504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.75,10.702,345.5,346.9,2,261
2024-08-17T19:48:44.5816772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.57,10.702,345.5,346.9,2,258
2024-08-17T19:48:44.6597401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.57,10.702,345.5,346.9,2,258
2024-08-17T19:48:44.7222758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.57,10.701,345.5,346.9,2,258
2024-08-17T19:48:44.7847551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.75,10.701,345.5,346.9,2,261
2024-08-17T19:48:44.8482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.95,10.701,345.5,346.9,2,265
2024-08-17T19:48:44.9096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.16,10.701,345.5,346.8,2,271
2024-08-17T19:48:44.9877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.25,10.701,345.5,346.8,2,276
2024-08-17T19:48:45.0502014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.26,10.701,345.5,346.8,2,282
2024-08-17T19:48:45.1127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.15,10.701,345.5,346.8,2,288
2024-08-17T19:48:45.1752338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.8,10.701,345.5,346.8,2,296
2024-08-17T19:48:45.2378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.2,10.701,345.5,346.8,2,304
2024-08-17T19:48:45.3158971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,174.37,10.701,345.5,346.8,2,312
2024-08-17T19:48:45.3783975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.14,10.701,345.5,346.8,2,321
2024-08-17T19:48:45.4409125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.81,10.701,345.5,346.8,2,329
2024-08-17T19:48:45.5033650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.48,10.701,345.5,346.8,2,336
2024-08-17T19:48:45.5658606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.03,10.701,345.5,346.8,2,343
2024-08-17T19:48:45.6437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,167.71,10.701,345.5,346.8,2,349
2024-08-17T19:48:45.7064032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,167.38,10.699,345.6,346.8,2,351
2024-08-17T19:48:45.7689818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,166.93,10.699,345.6,346.8,2,353
2024-08-17T19:48:45.8315134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,167.38,10.699,345.6,346.8,2,351
2024-08-17T19:48:45.8966120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.28,10.699,345.6,346.8,2,347
2024-08-17T19:48:45.9589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,168.94,10.699,345.6,346.8,2,344
2024-08-17T19:48:46.0275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,169.99,10.699,345.6,346.8,2,339
2024-08-17T19:48:46.0900770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.19,10.699,345.6,346.8,2,333
2024-08-17T19:48:46.1681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,172.28,10.699,345.6,346.8,2,327
2024-08-17T19:48:46.2306773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,178.27,10.699,345.6,346.8,3,320
2024-08-17T19:48:46.2931646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.8,10.699,345.6,346.8,3,312
2024-08-17T19:48:46.3555419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.89,10.699,345.6,346.8,3,304
2024-08-17T19:48:46.4180978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.36,10.699,345.6,346.8,3,299
2024-08-17T19:48:46.4962673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,181.72,10.699,345.6,346.8,3,293
2024-08-17T19:48:46.5624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,181.84,10.699,345.6,346.8,3,289
2024-08-17T19:48:46.6249950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,181.88,10.699,345.6,346.8,3,286
2024-08-17T19:48:46.6873896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,181.86,10.699,345.6,346.8,3,282
2024-08-17T19:48:46.7499373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,181.79,10.699,345.6,346.8,3,279
2024-08-17T19:48:46.8124587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.72,10.699,345.6,346.8,3,277
2024-08-17T19:48:46.8749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.64,10.699,345.6,346.8,3,275
2024-08-17T19:48:46.9529950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.53,10.699,345.6,346.8,3,273
2024-08-17T19:48:47.0156287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.48,10.699,345.6,346.8,3,272
2024-08-17T19:48:47.0781545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.35,10.699,345.6,346.8,3,270
2024-08-17T19:48:47.1404530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.28,10.699,345.6,346.8,3,269
2024-08-17T19:48:47.2029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.2,10.699,345.6,346.8,3,268
2024-08-17T19:48:47.2810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.04,10.699,345.6,346.8,3,266
2024-08-17T19:48:47.3435586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.04,10.699,345.6,346.8,3,266
2024-08-17T19:48:47.4061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.96,10.699,345.6,346.8,3,265
2024-08-17T19:48:47.4685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.96,10.699,345.6,346.8,3,265
2024-08-17T19:48:47.5309665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.6090408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.6715978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.77,10.704,345.5,346.8,3,264
2024-08-17T19:48:47.7341670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.7965907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.8591959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.9372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.86,10.704,345.5,346.8,3,265
2024-08-17T19:48:47.9996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.77,10.704,345.5,346.8,3,264
2024-08-17T19:48:48.0621185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,180.59,10.704,345.5,346.8,3,262
2024-08-17T19:48:48.1246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.28,10.704,345.5,346.8,3,259
2024-08-17T19:48:48.1871600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.5,10.704,345.5,346.8,2,257
2024-08-17T19:48:48.2652829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.22,10.704,345.5,346.8,2,253
2024-08-17T19:48:48.3277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.9,10.704,345.5,346.8,2,249
2024-08-17T19:48:48.3902522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,174.45,10.704,345.5,346.8,2,244
2024-08-17T19:48:48.4526451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.25,10.704,345.5,346.8,2,242
2024-08-17T19:48:48.5152143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.74,10.704,345.5,346.8,2,237
2024-08-17T19:48:48.5932994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.63,10.704,345.5,346.8,2,236
2024-08-17T19:48:48.6558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.63,10.704,345.5,346.8,2,236
2024-08-17T19:48:48.7182798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.52,10.701,345.5,346.8,2,235
2024-08-17T19:48:48.7808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.52,10.701,345.5,346.8,2,235
2024-08-17T19:48:48.8589369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.53,10.701,345.5,346.9,2,235
2024-08-17T19:48:48.9212899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.64,10.701,345.5,346.9,2,236
2024-08-17T19:48:48.9742024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.75,10.701,345.5,346.9,2,237
2024-08-17T19:48:49.0523237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.07,10.701,345.5,346.9,2,240
2024-08-17T19:48:49.1148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.17,10.701,345.5,346.9,2,241
2024-08-17T19:48:49.1772548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.13,10.701,345.5,346.9,1,243
2024-08-17T19:48:49.2397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.18,10.701,345.5,346.9,1,244
2024-08-17T19:48:49.3044997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.22,10.701,345.5,346.9,1,245
2024-08-17T19:48:49.3668539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.3,10.701,345.5,346.9,1,247
2024-08-17T19:48:49.4449761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.34,10.701,345.5,346.9,1,248
2024-08-17T19:48:49.5074670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.38,10.701,345.5,346.9,1,249
2024-08-17T19:48:49.5699983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.42,10.701,345.5,346.9,1,250
2024-08-17T19:48:49.6324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.45,10.701,345.5,346.9,1,251
2024-08-17T19:48:49.7021840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.45,10.704,345.5,346.9,1,251
2024-08-17T19:48:49.7731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.45,10.704,345.5,346.9,1,251
2024-08-17T19:48:49.8355019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.48,10.704,345.5,346.9,1,252
2024-08-17T19:48:49.8994938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.49,10.704,345.5,347,1,252
2024-08-17T19:48:49.9605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.49,10.704,345.5,347,1,252
2024-08-17T19:48:50.0229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.52,10.704,345.5,347,1,253
2024-08-17T19:48:50.0855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.55,10.704,345.5,347,1,254
2024-08-17T19:48:50.1637373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.61,10.704,345.5,347,1,256
2024-08-17T19:48:50.2260359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.68,10.704,345.5,347,1,259
2024-08-17T19:48:50.2885766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,170.78,10.704,345.5,347,1,264
2024-08-17T19:48:50.3510338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,170.85,10.704,345.5,347,1,270
2024-08-17T19:48:50.4136229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.86,10.704,345.5,347,1,273
2024-08-17T19:48:50.5541347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.86,10.704,345.5,347,1,273
2024-08-17T19:48:50.6166413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,170.85,10.704,345.5,347,1,270
2024-08-17T19:48:50.6791584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,170.78,10.708,345.5,347,1,264
2024-08-17T19:48:50.7415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,170.66,10.708,345.5,347,1,258
2024-08-17T19:48:50.8196892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.49,10.708,345.5,347,1,252
2024-08-17T19:48:50.8822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.26,10.708,345.5,347,1,246
2024-08-17T19:48:50.9446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.99,10.708,345.5,347,1,240
2024-08-17T19:48:51.0072186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.79,10.708,345.5,347,1,236
2024-08-17T19:48:51.0701887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.57,10.708,345.5,347,1,232
2024-08-17T19:48:51.1476656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.39,10.708,345.5,347,1,229
2024-08-17T19:48:51.2102612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,172.47,10.708,345.5,347,2,226
2024-08-17T19:48:51.2725967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.09,10.708,345.5,347,2,223
2024-08-17T19:48:51.3351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.56,10.708,345.5,347,2,219
2024-08-17T19:48:51.3977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,171.02,10.708,345.5,347,2,215
2024-08-17T19:48:51.4758599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,170.31,10.708,345.5,347,2,210
2024-08-17T19:48:51.5384747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.44,10.708,345.5,347,2,204
2024-08-17T19:48:51.6007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.53,10.708,345.5,347,2,198
2024-08-17T19:48:51.6632347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.92,10.708,345.5,347,2,194
2024-08-17T19:48:51.7259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.3,10.708,345.5,347,2,190
2024-08-17T19:48:51.8039327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.83,10.708,345.5,347,2,187
2024-08-17T19:48:51.8663852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.38,10.708,345.5,347.1,2,184
2024-08-17T19:48:51.9288319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,165.91,10.708,345.5,347.1,2,181
2024-08-17T19:48:51.9913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,165.91,10.708,345.5,347.1,2,181
2024-08-17T19:48:52.0537867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,164.97,10.708,345.5,347.1,2,175
2024-08-17T19:48:52.1320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,164.97,10.707,345.5,347.1,2,175
2024-08-17T19:48:52.1943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.21,10.707,345.5,347.1,1,175
2024-08-17T19:48:52.2569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.72,10.707,345.5,347.1,1,181
2024-08-17T19:48:52.3194826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,166.32,10.707,345.5,347.1,1,188
2024-08-17T19:48:52.3819346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,167.15,10.707,345.5,347.1,1,198
2024-08-17T19:48:52.4443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.02,10.707,345.5,347.1,1,209
2024-08-17T19:48:52.5225041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.95,10.707,345.5,347.1,1,222
2024-08-17T19:48:52.5849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.79,10.707,345.5,347.1,1,236
2024-08-17T19:48:52.6491733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.46,10.707,345.5,347.1,1,251
2024-08-17T19:48:52.7117345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.81,10.707,345.5,347.1,1,266
2024-08-17T19:48:52.7743266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,170.83,10.707,345.5,347.1,1,280
2024-08-17T19:48:52.8680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,170.48,10.707,345.5,347.2,1,295
2024-08-17T19:48:52.9149073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,169.81,10.707,345.5,347.2,1,309
2024-08-17T19:48:52.9773576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.84,10.707,345.5,347.2,1,323
2024-08-17T19:48:53.0398213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.53,10.707,345.5,347.2,1,338
2024-08-17T19:48:53.1053809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.25,10.707,345.5,347.2,1,351
2024-08-17T19:48:53.1680087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.5,10.707,345.5,347.2,0,1
2024-08-17T19:48:53.2304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.5,10.707,345.5,347.2,0,7
2024-08-17T19:48:53.3086688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.5,10.707,345.5,347.2,0,8
2024-08-17T19:48:53.3710423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.5,10.707,345.5,347.2,0,6
2024-08-17T19:48:53.4335343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.5,10.707,345.5,347.2,0,1
2024-08-17T19:48:53.4960688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,356
2024-08-17T19:48:53.5584473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,349
2024-08-17T19:48:53.6366141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,341
2024-08-17T19:48:53.6990926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,333
2024-08-17T19:48:53.7615784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,323
2024-08-17T19:48:53.8241042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,313
2024-08-17T19:48:53.8865904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,304
2024-08-17T19:48:53.9646746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,294
2024-08-17T19:48:54.0272545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,285
2024-08-17T19:48:54.0896536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,277
2024-08-17T19:48:54.1520947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,270
2024-08-17T19:48:54.2145283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,261
2024-08-17T19:48:54.2927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,256
2024-08-17T19:48:54.3551362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,251
2024-08-17T19:48:54.4176965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,248
2024-08-17T19:48:54.4801124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,246
2024-08-17T19:48:54.5427047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,245
2024-08-17T19:48:54.6208200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,245
2024-08-17T19:48:54.6832355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,246
2024-08-17T19:48:54.7458100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,249
2024-08-17T19:48:54.8082395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,254
2024-08-17T19:48:54.8708487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,259
2024-08-17T19:48:54.9488173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,267
2024-08-17T19:48:55.0113326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,274
2024-08-17T19:48:55.0737316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,282
2024-08-17T19:48:55.1363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,290
2024-08-17T19:48:55.1988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,298
2024-08-17T19:48:55.2769945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,306
2024-08-17T19:48:55.3394269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,314
2024-08-17T19:48:55.4019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,322
2024-08-17T19:48:55.4643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.71,345.4,347.2,0,329
2024-08-17T19:48:55.5268702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,336
2024-08-17T19:48:55.5893347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,341
2024-08-17T19:48:55.6674391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,346
2024-08-17T19:48:55.7318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,350
2024-08-17T19:48:55.7943980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,354
2024-08-17T19:48:55.8570455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,359
2024-08-17T19:48:55.9193942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,3
2024-08-17T19:48:55.9818867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,5
2024-08-17T19:48:56.0600499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,4
2024-08-17T19:48:56.1224079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.4,10.708,345.4,347.2,0,359
2024-08-17T19:48:56.1892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.93,10.708,345.4,347.2,1,353
2024-08-17T19:48:56.2475076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.64,10.708,345.4,347.2,1,346
2024-08-17T19:48:56.3099436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.42,10.708,345.4,347.2,1,338
2024-08-17T19:48:56.3880575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,167.98,10.708,345.4,347.2,1,332
2024-08-17T19:48:56.4505141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,168.66,10.708,345.4,347.2,1,324
2024-08-17T19:48:56.5129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.11,10.708,345.4,347.2,1,318
2024-08-17T19:48:56.5755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.58,10.708,345.4,347.2,1,311
2024-08-17T19:48:56.6380294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,169.88,10.708,345.4,347.2,1,306
2024-08-17T19:48:56.7161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.28,10.707,345.5,347.2,1,300
2024-08-17T19:48:56.7785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,170.44,10.707,345.5,347.2,1,296
2024-08-17T19:48:56.8575884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.51,10.707,345.5,347.2,1,294
2024-08-17T19:48:56.9035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,170.55,10.707,345.5,347.2,1,293
2024-08-17T19:48:56.9660884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.58,10.707,345.5,347.2,1,292
2024-08-17T19:48:57.0441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,170.64,10.707,345.5,347.2,1,290
2024-08-17T19:48:57.1066797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,170.71,10.707,345.5,347.2,1,287
2024-08-17T19:48:57.1691673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.79,10.707,345.5,347.2,1,283
2024-08-17T19:48:57.2316344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.84,10.707,345.5,347.2,1,278
2024-08-17T19:48:57.2941466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,170.86,10.707,345.5,347.2,1,274
2024-08-17T19:48:57.3721413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,170.83,10.707,345.5,347.2,1,268
2024-08-17T19:48:57.4348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,170.78,10.707,345.5,347.2,1,264
2024-08-17T19:48:57.4972168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,170.66,10.707,345.5,347.2,1,258
2024-08-17T19:48:57.5596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.46,10.707,345.5,347.2,1,251
2024-08-17T19:48:57.6221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.19,10.707,345.5,347.2,1,244
2024-08-17T19:48:57.7002576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.9,10.707,345.5,347.2,1,238
2024-08-17T19:48:57.7627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.707,345.5,347.2,1,232
2024-08-17T19:48:57.8252646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.16,10.707,345.5,347.2,1,225
2024-08-17T19:48:57.8921206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.76,10.707,345.5,347.2,1,219
2024-08-17T19:48:57.9545682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.4,10.707,345.5,347.2,1,214
2024-08-17T19:48:58.0170417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.03,10.707,345.5,347.2,1,209
2024-08-17T19:48:58.0795869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.64,10.707,345.5,347.2,1,204
2024-08-17T19:48:58.1576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.4,10.708,345.5,347.2,1,201
2024-08-17T19:48:58.2201391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.99,10.708,345.5,347.2,1,196
2024-08-17T19:48:58.2828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.75,10.708,345.5,347.2,1,193
2024-08-17T19:48:58.3483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,166.41,10.708,345.5,347.2,1,189
2024-08-17T19:48:58.4107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,166.16,10.708,345.5,347.2,1,186
2024-08-17T19:48:58.4732974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,165.9,10.708,345.5,347.2,1,183
2024-08-17T19:48:58.5514309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.73,10.708,345.5,347.2,1,181
2024-08-17T19:48:58.6138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.22,10.708,345.5,347.2,1,175
2024-08-17T19:48:58.6764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.96,10.708,345.5,347.2,1,172
2024-08-17T19:48:58.7387941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.54,10.708,345.5,347.2,1,167
2024-08-17T19:48:58.8013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.12,10.708,345.5,347.2,1,162
2024-08-17T19:48:58.8795644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.71,10.708,345.5,347.2,1,157
2024-08-17T19:48:58.9419930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.39,10.708,345.5,347.2,1,153
2024-08-17T19:48:59.0044419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163,10.708,345.5,347.2,1,148
2024-08-17T19:48:59.0669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,162.63,10.708,345.5,347.2,1,143
2024-08-17T19:48:59.1295010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.41,10.708,345.5,347.2,1,140
2024-08-17T19:48:59.2094262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.14,10.708,345.5,347.2,1,136
2024-08-17T19:48:59.2700013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.07,10.708,345.5,347.2,1,135
2024-08-17T19:48:59.3325665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.07,10.708,345.5,347.2,1,135
2024-08-17T19:48:59.3950875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.07,10.708,345.5,347.2,1,135
2024-08-17T19:48:59.4574882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.07,10.708,345.5,347.2,1,135
2024-08-17T19:48:59.5200945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.32,10.707,345.7,347.2,1,136
2024-08-17T19:48:59.5981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,162.53,10.707,345.7,347.2,1,139
2024-08-17T19:48:59.6606299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.74,10.707,345.7,347.2,1,142
2024-08-17T19:48:59.7230546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,163.04,10.707,345.7,347.2,1,146
2024-08-17T19:48:59.7855407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,163.5,10.707,345.7,347.2,1,152
2024-08-17T19:48:59.8636537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,163.9,10.707,345.7,347.2,1,157
2024-08-17T19:48:59.9261646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.39,10.707,345.7,347.2,1,163
2024-08-17T19:48:59.9886566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.81,10.707,345.7,347.2,1,168
2024-08-17T19:49:00.0510567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,165.23,10.707,345.7,347.2,1,173
2024-08-17T19:49:00.1135399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.4,10.707,345.7,347.2,1,175
2024-08-17T19:49:00.1760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166,10.707,345.7,347.2,1,182
2024-08-17T19:49:00.2542982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,166.59,10.707,345.7,347.2,1,189
2024-08-17T19:49:00.3167921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,167.18,10.707,345.7,347.2,1,196
2024-08-17T19:49:00.3791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.74,10.707,345.7,347.2,1,203
2024-08-17T19:49:00.4416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.06,10.707,345.7,347.2,1,207
2024-08-17T19:49:00.5041896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.44,10.707,345.7,347.2,1,212
2024-08-17T19:49:00.5821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.66,10.707,345.7,347.2,1,215
2024-08-17T19:49:00.6448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.87,10.707,345.7,347.2,1,218
2024-08-17T19:49:00.7071165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.94,10.706,345.7,347.2,1,219
2024-08-17T19:49:00.7697388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.15,10.706,345.7,347.2,1,222
2024-08-17T19:49:00.8634738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.21,10.706,345.7,347.2,1,223
2024-08-17T19:49:00.9103910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.34,10.706,345.7,347.2,1,225
2024-08-17T19:49:00.9729013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.41,10.706,345.7,347.2,1,226
2024-08-17T19:49:01.0352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.59,10.706,345.7,347.2,1,229
2024-08-17T19:49:01.0976247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.77,10.706,345.7,347.2,1,232
2024-08-17T19:49:01.1604008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.88,10.706,345.7,347.2,1,234
2024-08-17T19:49:01.2383772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,170.04,10.706,345.7,347.2,1,237
2024-08-17T19:49:01.3008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.29,10.706,345.7,347.2,1,242
2024-08-17T19:49:01.3633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.58,10.706,345.7,347.2,1,249
2024-08-17T19:49:01.4258241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.81,10.706,345.7,347.2,1,256
2024-08-17T19:49:01.4882897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.96,10.706,345.7,347.2,1,263
2024-08-17T19:49:01.5664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.04,10.706,345.7,347.2,1,269
2024-08-17T19:49:01.6289334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.06,10.706,345.7,347.2,1,275
2024-08-17T19:49:01.6913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.04,10.706,345.7,347.2,1,279
2024-08-17T19:49:01.7539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.99,10.706,345.7,347.2,1,283
2024-08-17T19:49:01.8163574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,170.94,10.706,345.7,347.2,1,286
2024-08-17T19:49:01.8789322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,170.89,10.706,345.7,347.2,1,288
2024-08-17T19:49:01.9570223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,170.84,10.706,345.7,347.2,1,290
2024-08-17T19:49:02.0195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.81,10.706,345.7,347.2,1,291
2024-08-17T19:49:02.0819720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,170.75,10.706,345.7,347.2,1,293
2024-08-17T19:49:02.1446162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.72,10.706,345.7,347.2,1,294
2024-08-17T19:49:02.2068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,296
2024-08-17T19:49:02.2850311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,297
2024-08-17T19:49:02.3475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,300
2024-08-17T19:49:02.4100317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,302
2024-08-17T19:49:02.4725390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,304
2024-08-17T19:49:02.5349837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.7,10.706,345.7,347.2,0,307
2024-08-17T19:49:02.6130484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.2,0,313
2024-08-17T19:49:02.6756373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.2,0,317
2024-08-17T19:49:02.7382469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.2,0,324
2024-08-17T19:49:02.8006357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.2,0,329
2024-08-17T19:49:02.8631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,336
2024-08-17T19:49:02.9412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,342
2024-08-17T19:49:03.0038013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,349
2024-08-17T19:49:03.0660754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,356
2024-08-17T19:49:03.1286109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,3
2024-08-17T19:49:03.1911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,8
2024-08-17T19:49:03.2692135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,15
2024-08-17T19:49:03.3317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,19
2024-08-17T19:49:03.3942208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,24
2024-08-17T19:49:03.4568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,26
2024-08-17T19:49:03.5192003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,28
2024-08-17T19:49:03.5973556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,29
2024-08-17T19:49:03.6598354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.7,10.703,345.7,347.1,0,30
2024-08-17T19:49:03.7222599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,30
2024-08-17T19:49:03.7847917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,29
2024-08-17T19:49:03.8629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,29
2024-08-17T19:49:03.9097392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,29
2024-08-17T19:49:03.9878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.0502963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.1128889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.1753626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.2533323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,26
2024-08-17T19:49:04.3158938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,26
2024-08-17T19:49:04.3783581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,26
2024-08-17T19:49:04.4408829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,26
2024-08-17T19:49:04.5033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,26
2024-08-17T19:49:04.5658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.6440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.6,10.703,345.6,347.1,0,27
2024-08-17T19:49:04.7063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347.1,0,29
2024-08-17T19:49:04.7689728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347.1,0,29
2024-08-17T19:49:04.8314802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347.1,0,29
2024-08-17T19:49:04.8939241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,29
2024-08-17T19:49:04.9721097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,27
2024-08-17T19:49:05.0345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,22
2024-08-17T19:49:05.0969036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,16
2024-08-17T19:49:05.1595203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,10
2024-08-17T19:49:05.2220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,3
2024-08-17T19:49:05.3000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,357
2024-08-17T19:49:05.3625993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,351
2024-08-17T19:49:05.4312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,345
2024-08-17T19:49:05.4937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,339
2024-08-17T19:49:05.5562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,335
2024-08-17T19:49:05.6187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,329
2024-08-17T19:49:05.6811585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,325
2024-08-17T19:49:05.7594128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,321
2024-08-17T19:49:05.8218295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,318
2024-08-17T19:49:05.8843406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,315
2024-08-17T19:49:05.9468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,311
2024-08-17T19:49:06.0093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,307
2024-08-17T19:49:06.0871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,304
2024-08-17T19:49:06.1500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.703,345.5,347,0,300
2024-08-17T19:49:06.2124101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,170.49,10.703,345.5,347,1,295
2024-08-17T19:49:06.2748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,170.69,10.703,345.5,347,1,288
2024-08-17T19:49:06.3372936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,170.83,10.703,345.5,347,1,280
2024-08-17T19:49:06.4154606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.85,10.703,345.5,347,1,271
2024-08-17T19:49:06.4779402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.61,10.703,345.4,347,1,260
2024-08-17T19:49:06.5428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.25,10.703,345.4,347,1,248
2024-08-17T19:49:06.6053470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.59,10.703,345.4,347,1,234
2024-08-17T19:49:06.6678557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.85,10.703,345.4,347,1,222
2024-08-17T19:49:06.7303909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168,10.703,345.4,347,1,210
2024-08-17T19:49:06.8084227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.13,10.703,345.4,347,1,199
2024-08-17T19:49:06.8709439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,166.3,10.703,345.4,347,1,189
2024-08-17T19:49:06.9334979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,165.62,10.703,345.4,347,1,181
2024-08-17T19:49:06.9959717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.94,10.703,345.4,347,1,173
2024-08-17T19:49:07.0583803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.18,10.703,345.4,347,1,164
2024-08-17T19:49:07.1208097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.36,10.703,345.4,347,1,154
2024-08-17T19:49:07.1990177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,144
2024-08-17T19:49:07.2614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,133
2024-08-17T19:49:07.3240039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,124
2024-08-17T19:49:07.3864426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,116
2024-08-17T19:49:07.4488917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,107
2024-08-17T19:49:07.5270859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,99
2024-08-17T19:49:07.5894639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,90
2024-08-17T19:49:07.6521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.4,10.703,345.4,347,0,82
2024-08-17T19:49:07.7145350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,74
2024-08-17T19:49:07.7770861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,67
2024-08-17T19:49:07.8551286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,61
2024-08-17T19:49:07.9175565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,56
2024-08-17T19:49:07.9800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,50
2024-08-17T19:49:08.0425220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,46
2024-08-17T19:49:08.1088079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,41
2024-08-17T19:49:08.1832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,38
2024-08-17T19:49:08.2457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,34
2024-08-17T19:49:08.3081409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,32
2024-08-17T19:49:08.3706402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,28
2024-08-17T19:49:08.4330267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,25
2024-08-17T19:49:08.4983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,21
2024-08-17T19:49:08.5764379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,19
2024-08-17T19:49:08.6389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,16
2024-08-17T19:49:08.7013677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,15
2024-08-17T19:49:08.7639925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,12
2024-08-17T19:49:08.8263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,10
2024-08-17T19:49:08.9045088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,7
2024-08-17T19:49:08.9670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,3
2024-08-17T19:49:09.0333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,359
2024-08-17T19:49:09.0957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.704,345.5,347,0,354
2024-08-17T19:49:09.1643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,348
2024-08-17T19:49:09.2267688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,340
2024-08-17T19:49:09.2893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,330
2024-08-17T19:49:09.3516762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,319
2024-08-17T19:49:09.4141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,309
2024-08-17T19:49:09.4924705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,299
2024-08-17T19:49:09.5575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,290
2024-08-17T19:49:09.6200263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,281
2024-08-17T19:49:09.6825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,274
2024-08-17T19:49:09.7450444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,265
2024-08-17T19:49:09.8075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347,0,257
2024-08-17T19:49:09.8855738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347.1,0,251
2024-08-17T19:49:09.9481894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347.1,0,247
2024-08-17T19:49:10.0729875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347.1,0,243
2024-08-17T19:49:10.1354109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.5,10.7,345.5,347.1,0,243
2024-08-17T19:49:10.2138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.75,10.7,345.5,347.1,2,247
2024-08-17T19:49:10.2761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.24,10.7,345.5,347.1,2,253
2024-08-17T19:49:10.3387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,175.65,10.7,345.5,347.1,2,259
2024-08-17T19:49:10.4011315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.96,10.7,345.5,347.1,2,265
2024-08-17T19:49:10.4635949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,176.17,10.7,345.5,347.1,2,271
2024-08-17T19:49:10.5416298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.35,10.706,345.6,347.1,2,276
2024-08-17T19:49:10.6041424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.35,10.706,345.6,347.1,2,282
2024-08-17T19:49:10.6666545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.24,10.706,345.6,347.1,2,288
2024-08-17T19:49:10.7291663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.99,10.706,345.6,347.1,2,294
2024-08-17T19:49:10.7916598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,175.61,10.706,345.6,347.1,2,300
2024-08-17T19:49:10.8697275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.98,10.706,345.6,347.2,2,307
2024-08-17T19:49:10.9321973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,174.18,10.706,345.6,347.2,2,314
2024-08-17T19:49:10.9947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,173.34,10.706,345.6,347.2,2,320
2024-08-17T19:49:11.0572450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,172.55,10.706,345.6,347.2,2,325
2024-08-17T19:49:11.1245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,171.48,10.706,345.6,347.2,2,331
2024-08-17T19:49:11.1979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.72,10.706,345.6,347.2,2,335
2024-08-17T19:49:11.2603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,169.91,10.706,345.6,347.2,2,339
2024-08-17T19:49:11.3227109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,169.28,10.706,345.6,347.2,2,342
2024-08-17T19:49:11.3852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.63,10.706,345.6,347.2,2,345
2024-08-17T19:49:11.4477687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.19,10.706,345.6,347.2,2,347
2024-08-17T19:49:11.5258986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.19,10.706,345.6,347.2,2,347
2024-08-17T19:49:11.5883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.19,10.706,345.6,347.2,2,347
2024-08-17T19:49:11.6509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.63,10.706,345.6,347.2,2,345
2024-08-17T19:49:11.7132690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,169.91,10.706,345.6,347.2,2,339
2024-08-17T19:49:11.7758443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.11,10.706,345.6,347.2,2,333
2024-08-17T19:49:11.8539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,172.38,10.706,345.6,347.2,2,326
2024-08-17T19:49:11.9165513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,173.34,10.706,345.6,347.2,2,320
2024-08-17T19:49:11.9789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.3,10.706,345.6,347.2,2,313
2024-08-17T19:49:12.0413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,174.88,10.706,345.6,347.2,2,308
2024-08-17T19:49:12.1039031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,175.45,10.706,345.6,347.2,2,302
2024-08-17T19:49:12.1663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,181.53,10.706,345.6,347.2,3,296
2024-08-17T19:49:12.2444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,181.8,10.706,345.6,347.2,3,290
2024-08-17T19:49:12.3068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,181.87,10.706,345.6,347.2,3,285
2024-08-17T19:49:12.3694601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,181.82,10.706,345.6,347.2,3,280
2024-08-17T19:49:12.4319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.69,10.706,345.6,347.2,3,276
2024-08-17T19:49:12.4944210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.56,10.7,345.6,347.2,3,273
2024-08-17T19:49:12.5725263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.5,10.7,345.6,347.2,3,272
2024-08-17T19:49:12.6349396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.44,10.7,345.6,347.2,3,271
2024-08-17T19:49:12.6973341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.37,10.7,345.6,347.2,3,270
2024-08-17T19:49:12.7600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.5,10.7,345.6,347.2,3,272
2024-08-17T19:49:12.8554861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.66,10.7,345.6,347.3,3,275
2024-08-17T19:49:12.8868523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,181.83,10.7,345.6,347.3,3,280
2024-08-17T19:49:12.9649722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,181.88,10.7,345.6,347.3,3,285
2024-08-17T19:49:13.0273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,181.81,10.7,345.6,347.3,3,290
2024-08-17T19:49:13.0897358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.53,10.7,345.6,347.3,3,296
2024-08-17T19:49:13.1524375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,205.9,10.7,345.6,347.3,7,300
2024-08-17T19:49:13.2148117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,206.01,10.7,345.6,347.3,7,301
2024-08-17T19:49:13.2929675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,206.2,10.7,345.6,347.3,7,303
2024-08-17T19:49:13.3553155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,206.34,10.7,345.6,347.3,7,305
2024-08-17T19:49:13.4179001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.45,10.7,345.6,347.3,7,308
2024-08-17T19:49:13.4802354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.43,10.7,345.6,347.3,7,311
2024-08-17T19:49:13.5429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,206.27,10.7,345.6,347.3,7,314
2024-08-17T19:49:13.6209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.6,10.7,345.6,347.3,7,319
2024-08-17T19:49:13.6834437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.93,10.7,345.6,347.3,7,322
2024-08-17T19:49:13.7459439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,203.08,10.699,345.5,347.3,7,327
2024-08-17T19:49:13.8084162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.08,10.699,345.5,347.3,7,331
2024-08-17T19:49:13.8709564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,197.51,10.699,345.5,347.4,7,336
2024-08-17T19:49:13.9490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,192.68,10.699,345.5,347.4,7,341
2024-08-17T19:49:14.0116209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,187.73,10.699,345.5,347.4,7,345
2024-08-17T19:49:14.0740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,183.37,10.699,345.5,347.4,7,348
2024-08-17T19:49:14.1364904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,176.75,10.699,345.5,347.4,7,352
2024-08-17T19:49:14.1989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,171.33,10.699,345.5,347.4,7,355
2024-08-17T19:49:14.2770910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,163.8,10.699,345.5,347.4,7,359
2024-08-17T19:49:14.3395575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,160.04,10.699,345.5,347.4,7,1
2024-08-17T19:49:14.4020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,154.6,10.699,345.5,347.4,7,4
2024-08-17T19:49:14.4645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,149.53,10.699,345.5,347.4,7,7
2024-08-17T19:49:14.5270417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,147.94,10.699,345.5,347.4,7,8
2024-08-17T19:49:14.5895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,147.94,10.699,345.5,347.4,7,8
2024-08-17T19:49:14.6676426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,147.94,10.699,345.5,347.4,7,8
2024-08-17T19:49:14.7301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,151.17,10.699,345.5,347.4,7,6
2024-08-17T19:49:14.7926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,152.86,10.699,345.5,347.4,7,5
2024-08-17T19:49:14.8551055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,158.2,10.699,345.5,347.4,7,2
2024-08-17T19:49:14.9332185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,161.91,10.699,345.5,347.4,7,0
2024-08-17T19:49:14.9957708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,167.58,10.699,345.5,347.4,7,357
2024-08-17T19:49:15.0581808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,174.98,10.699,345.5,347.4,7,353
2024-08-17T19:49:15.1205764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,181.8,10.699,345.5,347.4,7,349
2024-08-17T19:49:15.1831665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,175.73,10.699,345.5,347.4,5,346
2024-08-17T19:49:15.2456139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,178.01,10.699,345.5,347.4,5,343
2024-08-17T19:49:15.3270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,179.45,10.699,345.5,347.4,5,341
2024-08-17T19:49:15.3862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,180.82,10.699,345.5,347.4,5,339
2024-08-17T19:49:15.4487697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,180.82,10.699,345.5,347.4,5,339
2024-08-17T19:49:15.5112377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,182.11,10.699,345.5,347.4,5,337
2024-08-17T19:49:15.5736971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,182.73,10.699,345.5,347.4,5,336
2024-08-17T19:49:15.6518893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,182.73,10.699,345.5,347.4,5,336
2024-08-17T19:49:15.7143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,183.91,10.699,345.5,347.4,5,334
2024-08-17T19:49:15.7768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,184.47,10.699,345.5,347.4,5,333
2024-08-17T19:49:15.8548879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,184.96,10.699,345.5,347.5,5,332
2024-08-17T19:49:15.9018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,184.96,10.699,345.5,347.5,5,332
2024-08-17T19:49:15.9798742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,184.96,10.699,345.5,347.5,5,332
2024-08-17T19:49:16.0424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,183.27,10.699,345.5,347.5,5,335
2024-08-17T19:49:16.1048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,182.05,10.699,345.5,347.5,5,337
2024-08-17T19:49:16.1674087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,172.58,10.699,345.5,347.5,3,339
2024-08-17T19:49:16.2299308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,173.58,10.699,345.5,347.5,3,336
2024-08-17T19:49:16.3079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,174.53,10.699,345.5,347.5,3,333
2024-08-17T19:49:16.3704444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,175.99,10.699,345.5,347.5,3,328
2024-08-17T19:49:16.4328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,177.77,10.699,345.5,347.5,3,321
2024-08-17T19:49:16.4954259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,179.57,10.697,345.5,347.5,3,312
2024-08-17T19:49:16.5578810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,181.02,10.697,345.5,347.5,3,301
2024-08-17T19:49:16.6360218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.7,10.697,345.5,347.5,3,290
2024-08-17T19:49:16.6984788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,181.66,10.697,345.5,347.5,3,277
2024-08-17T19:49:16.7609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.93,10.697,345.5,347.5,3,265
2024-08-17T19:49:16.8547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.81,10.697,345.5,347.6,3,254
2024-08-17T19:49:16.8859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.47,10.697,345.5,347.6,3,244
2024-08-17T19:49:16.9639910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.38,10.697,345.5,347.6,3,237
2024-08-17T19:49:17.0265629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.54,10.697,345.5,347.6,3,232
2024-08-17T19:49:17.0890683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.83,10.697,345.5,347.6,3,228
2024-08-17T19:49:17.1515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.06,10.697,345.5,347.6,4,226
2024-08-17T19:49:17.2140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.06,10.697,345.5,347.6,4,226
2024-08-17T19:49:17.2766157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.76,10.697,345.5,347.6,4,229
2024-08-17T19:49:17.3546285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.68,10.697,345.5,347.6,4,233
2024-08-17T19:49:17.4170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.21,10.697,345.5,347.6,4,240
2024-08-17T19:49:17.4795806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,183.01,10.697,345.5,347.6,4,249
2024-08-17T19:49:17.5420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.59,10.697,345.5,347.6,4,258
2024-08-17T19:49:17.6045820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.01,10.697,345.5,347.6,4,268
2024-08-17T19:49:17.6827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,186.93,10.698,345.5,347.6,4,277
2024-08-17T19:49:17.7451445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.41,10.698,345.5,347.6,4,286
2024-08-17T19:49:17.8077476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,187.36,10.698,345.5,347.6,4,295
2024-08-17T19:49:17.8701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,186.78,10.698,345.5,347.7,4,303
2024-08-17T19:49:17.9326632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,185.8,10.698,345.5,347.7,4,310
2024-08-17T19:49:18.0108625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,184.06,10.698,345.5,347.7,4,318
2024-08-17T19:49:18.0732825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,181.96,10.698,345.5,347.7,4,325
2024-08-17T19:49:18.1357237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,179.28,10.698,345.5,347.7,4,332
2024-08-17T19:49:18.1981289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,172.85,10.698,345.5,347.7,3,338
2024-08-17T19:49:18.2606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,170.39,10.698,345.5,347.7,3,345
2024-08-17T19:49:18.3253630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,168.9,10.698,345.5,347.7,3,349
2024-08-17T19:49:18.4012973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,166.98,10.698,345.5,347.7,3,354
2024-08-17T19:49:18.4637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,166.59,10.698,345.5,347.7,3,355
2024-08-17T19:49:18.5262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,166.98,10.698,345.5,347.7,3,354
2024-08-17T19:49:18.5887615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,168.13,10.698,345.5,347.7,3,351
2024-08-17T19:49:18.6668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,169.65,10.698,345.5,347.7,3,347
2024-08-17T19:49:18.7292556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,171.11,10.698,345.5,347.7,3,343
2024-08-17T19:49:18.7919769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,172.51,10.698,345.5,347.7,3,339
2024-08-17T19:49:18.8543815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,173.77,10.698,345.5,347.9,3,335
2024-08-17T19:49:18.9169599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,174.71,10.698,345.5,347.9,3,332
2024-08-17T19:49:18.9949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.88,10.698,345.5,347.9,3,328
2024-08-17T19:49:19.0574544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,176.69,10.698,345.5,347.9,3,325
2024-08-17T19:49:19.1200323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,177.44,10.698,345.5,347.9,3,322
2024-08-17T19:49:19.1824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,178.13,10.698,345.5,347.9,3,319
2024-08-17T19:49:19.2449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,178.88,10.698,345.6,347.9,3,316
2024-08-17T19:49:19.3229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,179.07,10.698,345.6,347.9,3,315
2024-08-17T19:49:19.3854273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,179.61,10.698,345.6,347.9,3,312
2024-08-17T19:49:19.4479371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,179.94,10.698,345.6,347.9,3,310
2024-08-17T19:49:19.5103637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.24,10.698,345.6,347.9,3,308
2024-08-17T19:49:19.5729317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,180.38,10.698,345.6,347.9,3,307
2024-08-17T19:49:19.6353835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,180.52,10.698,345.6,347.9,3,306
2024-08-17T19:49:19.7134435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.64,10.698,345.6,347.9,3,305
2024-08-17T19:49:19.7760888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.64,10.698,345.6,347.9,3,305
2024-08-17T19:49:19.8541202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.63,10.698,345.6,348,3,305
2024-08-17T19:49:19.9009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.63,10.698,345.6,348,3,305
2024-08-17T19:49:19.9634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.63,10.698,345.6,348,3,305
2024-08-17T19:49:20.0415733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.63,10.698,345.6,348,3,305
2024-08-17T19:49:20.1041019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.63,10.698,345.6,348,3,305
2024-08-17T19:49:20.1665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.21,10.698,345.6,348,2,304
2024-08-17T19:49:20.2290691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.21,10.698,345.6,348,2,304
2024-08-17T19:49:20.2915531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,175.11,10.698,345.6,348,2,305
2024-08-17T19:49:20.3696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.91,10.698,345.6,348,2,307
2024-08-17T19:49:20.4321138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,174.58,10.698,345.6,348,2,310
2024-08-17T19:49:20.4946083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,174.08,10.698,345.6,348,2,314
2024-08-17T19:49:20.5570827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,173.67,10.698,345.6,348,2,317
2024-08-17T19:49:20.6195825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.07,10.698,345.6,348,2,321
2024-08-17T19:49:20.6976174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,172.59,10.698,345.6,348,2,324
2024-08-17T19:49:20.7602004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,172.13,10.694,345.8,348,2,328
2024-08-17T19:49:20.8538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,171.33,10.694,345.8,348.3,2,332
2024-08-17T19:49:20.8851544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,170.13,10.694,345.8,348.3,2,338
2024-08-17T19:49:20.9476478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.29,10.694,345.8,348.3,2,342
2024-08-17T19:49:21.0257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.19,10.694,345.8,348.3,2,347
2024-08-17T19:49:21.0882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,167.06,10.694,345.8,348.3,2,352
2024-08-17T19:49:21.1507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,165.61,10.694,345.8,348.3,3,358
2024-08-17T19:49:21.2131750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,164.05,10.694,345.8,348.3,3,2
2024-08-17T19:49:21.2757678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,162.9,10.694,345.8,348.3,3,5
2024-08-17T19:49:21.3537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,162.9,10.694,345.8,348.3,3,5
2024-08-17T19:49:21.4161783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,164.44,10.694,345.8,348.3,3,1
2024-08-17T19:49:21.4787941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,166.38,10.694,345.8,348.3,3,356
2024-08-17T19:49:21.5413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,169.08,10.694,345.8,348.3,3,349
2024-08-17T19:49:21.6037552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,171.67,10.694,345.8,348.3,3,342
2024-08-17T19:49:21.6818946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,174.36,10.694,345.8,348.3,3,334
2024-08-17T19:49:21.7443369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,176.43,10.694,345.8,348.3,3,327
2024-08-17T19:49:21.8068409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,178.63,10.694,345.8,348.3,3,318
2024-08-17T19:49:21.8692598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.38,10.694,345.8,348.6,3,308
2024-08-17T19:49:21.9317516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,181.52,10.694,345.8,348.6,3,298
2024-08-17T19:49:21.9944324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,182.06,10.694,345.8,348.6,3,287
2024-08-17T19:49:22.0751600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,181.95,10.694,345.8,348.6,3,276
2024-08-17T19:49:22.1348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,181.38,10.694,345.8,348.6,3,266
2024-08-17T19:49:22.1973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.9,10.694,345.8,348.6,2,257
2024-08-17T19:49:22.2599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.41,10.694,345.8,348.6,2,250
2024-08-17T19:49:22.3223762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.61,10.694,345.8,348.6,2,241
2024-08-17T19:49:22.4004552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.77,10.694,345.8,348.6,2,233
2024-08-17T19:49:22.4629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.82,10.694,345.8,348.6,2,225
2024-08-17T19:49:22.5254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.03,10.697,346.1,348.6,2,217
2024-08-17T19:49:22.5879248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,170.77,10.697,346.1,348.6,2,208
2024-08-17T19:49:22.6505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,169.59,10.697,346.1,348.6,2,200
2024-08-17T19:49:22.7285856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.52,10.697,346.1,348.6,2,193
2024-08-17T19:49:22.7910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.59,10.697,346.1,348.6,2,187
2024-08-17T19:49:22.8535136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,167.01,10.697,346.1,348.9,2,183
2024-08-17T19:49:22.9159094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.7,10.697,346.1,348.9,2,181
2024-08-17T19:49:22.9784432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.7,10.697,346.1,348.9,2,181
2024-08-17T19:49:23.0566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.1192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.1815793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.2440553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.3064676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.3846940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.75,10.697,346.1,348.9,2,175
2024-08-17T19:49:23.4470334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.86,10.697,346.1,348.9,2,182
2024-08-17T19:49:23.5096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.64,10.697,346.1,348.9,2,187
2024-08-17T19:49:23.5721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.72,10.697,346.1,348.9,2,194
2024-08-17T19:49:23.6346730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.94,10.697,346.1,348.9,2,202
2024-08-17T19:49:23.7127552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.24,10.7,346.1,348.9,2,211
2024-08-17T19:49:23.7752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.6,10.7,346.1,348.9,2,221
2024-08-17T19:49:23.8533200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.09,10.7,346.1,349.1,2,233
2024-08-17T19:49:23.9001928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.21,10.7,346.1,349.1,2,244
2024-08-17T19:49:23.9626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.08,10.7,346.1,349.1,2,255
2024-08-17T19:49:24.0408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.65,10.7,346.1,349.1,2,266
2024-08-17T19:49:24.1031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.87,10.7,346.1,349.1,2,276
2024-08-17T19:49:24.1658814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,171.33,10.7,346.1,349.1,1,285
2024-08-17T19:49:24.2282516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.07,10.7,346.1,349.1,1,294
2024-08-17T19:49:24.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.82,10.7,346.1,349.1,1,300
2024-08-17T19:49:24.3532388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.51,10.7,346.1,349.1,1,306
2024-08-17T19:49:24.4312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.21,10.7,346.1,349.1,1,311
2024-08-17T19:49:24.4938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.01,10.7,346.1,349.1,1,314
2024-08-17T19:49:24.5562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.87,10.7,346.1,349.1,1,316
2024-08-17T19:49:24.6188199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.73,10.7,346.1,349.1,1,318
2024-08-17T19:49:24.6812588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.73,10.7,346.1,349.1,1,318
2024-08-17T19:49:24.7594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.8,10.7,346.1,349.1,1,317
2024-08-17T19:49:24.8531423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.07,10.7,346.1,349.3,1,313
2024-08-17T19:49:24.8842863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,170.39,10.7,346.1,349.3,1,308
2024-08-17T19:49:24.9468003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.66,10.7,346.1,349.3,1,303
2024-08-17T19:49:25.0092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.9,10.7,346.1,349.3,1,298
2024-08-17T19:49:25.0873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.1,10.7,346.1,349.3,1,293
2024-08-17T19:49:25.1499172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.32,10.698,346.1,349.3,3,288
2024-08-17T19:49:25.2124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,182.38,10.698,346.1,349.3,3,282
2024-08-17T19:49:25.2749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.26,10.698,346.1,349.3,3,276
2024-08-17T19:49:25.3373722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.98,10.698,346.1,349.3,3,270
2024-08-17T19:49:25.4155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.55,10.698,346.1,349.3,3,264
2024-08-17T19:49:25.4779948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.98,10.698,346.1,349.3,3,258
2024-08-17T19:49:25.5404635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.17,10.698,346.1,349.3,3,251
2024-08-17T19:49:25.6029254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.37,10.698,346.1,349.3,3,245
2024-08-17T19:49:25.6687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.47,10.698,346.1,349.3,3,239
2024-08-17T19:49:25.7312570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.33,10.698,346.1,349.3,3,232
2024-08-17T19:49:25.8135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,176.45,10.698,346.1,349.3,3,227
2024-08-17T19:49:25.8718255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.55,10.698,346.1,349.4,3,222
2024-08-17T19:49:25.9342928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.6,10.698,346.1,349.4,3,217
2024-08-17T19:49:25.9968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.81,10.698,346.1,349.4,3,213
2024-08-17T19:49:26.0592779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.41,10.698,346.1,349.4,3,211
2024-08-17T19:49:26.1374739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.41,10.698,346.1,349.4,3,211
2024-08-17T19:49:26.2000303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.31,10.698,346.1,349.4,2,211
2024-08-17T19:49:26.2624564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,171.87,10.698,346.1,349.4,2,215
2024-08-17T19:49:26.3250058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.93,10.698,346.1,349.4,2,223
2024-08-17T19:49:26.3873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.12,10.698,346.1,349.4,2,233
2024-08-17T19:49:26.4498058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.15,10.698,346.1,349.4,2,243
2024-08-17T19:49:26.5279604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,176.38,10.696,346.4,349.4,2,255
2024-08-17T19:49:26.5904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.96,10.696,346.4,349.4,2,266
2024-08-17T19:49:26.6529749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,177.17,10.696,346.4,349.4,2,276
2024-08-17T19:49:26.7154633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,177.11,10.696,346.4,349.4,2,284
2024-08-17T19:49:26.7780709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.72,10.696,346.4,349.4,2,294
2024-08-17T19:49:26.8560769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.12,10.696,346.4,349.6,2,302
2024-08-17T19:49:26.9185382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.28,10.696,346.4,349.6,2,310
2024-08-17T19:49:26.9810576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.36,10.696,346.4,349.6,2,317
2024-08-17T19:49:27.0434257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,173.08,10.696,346.4,349.6,2,325
2024-08-17T19:49:27.1060016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,171.6,10.696,346.4,349.6,2,333
2024-08-17T19:49:27.1840387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.2,10.696,346.4,349.6,1,339
2024-08-17T19:49:27.2466198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.4,10.696,346.4,349.6,1,347
2024-08-17T19:49:27.3090836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.69,10.696,346.4,349.6,1,354
2024-08-17T19:49:27.3715255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,165.97,10.696,346.4,349.6,1,1
2024-08-17T19:49:27.4340770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.36,10.696,346.4,349.6,1,7
2024-08-17T19:49:27.5121832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,164.66,10.696,346.4,349.6,1,14
2024-08-17T19:49:27.5747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,164.28,10.696,346.4,349.6,1,18
2024-08-17T19:49:27.6371351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,163.73,10.696,346.4,349.6,1,24
2024-08-17T19:49:27.6995898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,163.47,10.696,346.4,349.6,1,27
2024-08-17T19:49:27.7621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,163.06,10.696,346.4,349.6,1,32
2024-08-17T19:49:27.8402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,162.82,10.696,346.4,349.7,1,35
2024-08-17T19:49:27.9027201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,162.53,10.696,346.4,349.7,1,39
2024-08-17T19:49:27.9651772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,162.46,10.696,346.4,349.7,1,40
2024-08-17T19:49:28.0276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,162.27,10.696,346.4,349.7,1,43
2024-08-17T19:49:28.0900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,162.2,10.696,346.4,349.7,1,44
2024-08-17T19:49:28.1682946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,162.08,10.696,346.4,349.7,1,46
2024-08-17T19:49:28.2307545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,162.03,10.696,346.4,349.7,1,47
2024-08-17T19:49:28.2932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.86,10.696,346.4,349.7,1,50
2024-08-17T19:49:28.3557748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,161.81,10.696,346.4,349.7,1,51
2024-08-17T19:49:28.4182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,161.71,10.696,346.4,349.7,1,53
2024-08-17T19:49:28.4806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,161.66,10.696,346.4,349.7,1,54
2024-08-17T19:49:28.5588843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.05,10.693,346.9,349.7,1,57
2024-08-17T19:49:28.6213303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.05,10.693,346.9,349.7,1,57
2024-08-17T19:49:28.6837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.01,10.693,346.9,349.7,1,58
2024-08-17T19:49:28.7462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,161.97,10.693,346.9,349.7,1,59
2024-08-17T19:49:28.8087823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,161.9,10.693,346.9,349.7,1,61
2024-08-17T19:49:28.8869092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,161.89,10.693,346.9,349.8,1,61
2024-08-17T19:49:28.9493493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,161.89,10.693,346.9,349.8,1,61
2024-08-17T19:49:29.0118558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,161.97,10.693,346.9,349.8,1,59
2024-08-17T19:49:29.0743508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,161.97,10.693,346.9,349.8,1,59
2024-08-17T19:49:29.1368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,156.71,10.693,346.9,349.8,2,58
2024-08-17T19:49:29.2150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,156.78,10.693,346.9,349.8,2,57
2024-08-17T19:49:29.2783444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,156.78,10.693,346.9,349.8,2,57
2024-08-17T19:49:29.3399444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,156.92,10.693,346.9,349.8,2,55
2024-08-17T19:49:29.4024253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,157,10.693,346.9,349.8,2,54
2024-08-17T19:49:29.4649534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,157.08,10.693,346.9,349.8,2,53
2024-08-17T19:49:29.5430262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,157.36,10.693,346.9,349.8,2,50
2024-08-17T19:49:29.6054495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,157.66,10.693,346.9,349.8,2,47
2024-08-17T19:49:29.6680200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,158.12,10.693,346.9,349.8,2,43
2024-08-17T19:49:29.7304403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.78,10.693,346.9,349.8,2,38
2024-08-17T19:49:29.7929749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,159.53,10.693,346.9,349.8,2,33
2024-08-17T19:49:29.8710074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,160.36,10.693,346.9,349.9,2,28
2024-08-17T19:49:29.9335621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,161.08,10.693,346.9,349.9,2,24
2024-08-17T19:49:29.9960192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,162.05,10.693,346.9,349.9,2,19
2024-08-17T19:49:30.0585343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,162.88,10.693,346.9,349.9,2,15
2024-08-17T19:49:30.1210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,163.95,10.693,346.9,349.9,2,10
2024-08-17T19:49:30.1992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,165.07,10.693,346.9,349.9,2,5
2024-08-17T19:49:30.2615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,166.21,10.693,346.9,349.9,2,0
2024-08-17T19:49:30.3241142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,167.36,10.693,346.9,349.9,2,355
2024-08-17T19:49:30.3867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,168.73,10.693,346.9,349.9,2,349
2024-08-17T19:49:30.4491182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,169.62,10.693,346.9,349.9,2,345
2024-08-17T19:49:30.5271030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,171.28,10.694,347.2,349.9,2,339
2024-08-17T19:49:30.5896990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,172.1,10.694,347.2,349.9,2,335
2024-08-17T19:49:30.6521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,173.07,10.694,347.2,349.9,2,330
2024-08-17T19:49:30.7145398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,173.62,10.694,347.2,349.9,2,327
2024-08-17T19:49:30.7771618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,174.31,10.694,347.2,349.9,2,323
2024-08-17T19:49:30.8396660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,174.47,10.694,347.2,349.9,2,322
2024-08-17T19:49:30.9177150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.78,10.694,347.2,349.9,2,320
2024-08-17T19:49:30.9802838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.94,10.694,347.2,349.9,2,319
2024-08-17T19:49:31.0427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,175.09,10.694,347.2,349.9,2,318
2024-08-17T19:49:31.1053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.23,10.694,347.2,349.9,2,317
2024-08-17T19:49:31.1677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,175.37,10.694,347.2,349.9,2,316
2024-08-17T19:49:31.2459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,175.37,10.694,347.2,349.9,2,316
2024-08-17T19:49:31.3104339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,175.37,10.694,347.2,349.9,2,316
2024-08-17T19:49:31.3729596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,175.37,10.694,347.2,349.9,2,316
2024-08-17T19:49:31.4355260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,175.09,10.694,347.2,349.9,2,318
2024-08-17T19:49:31.4980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.94,10.694,347.2,349.9,2,319
2024-08-17T19:49:31.5604034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,174.63,10.694,347.2,349.9,2,321
2024-08-17T19:49:31.6385101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,174.31,10.694,347.2,349.9,2,323
2024-08-17T19:49:31.7009813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,173.97,10.694,347.2,349.9,2,325
2024-08-17T19:49:31.7634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.44,10.694,347.2,349.9,2,328
2024-08-17T19:49:31.8416369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,173.07,10.694,347.2,349.9,2,330
2024-08-17T19:49:31.8883902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,172.69,10.694,347.2,349.9,2,332
2024-08-17T19:49:31.9665404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,172.5,10.694,347.2,349.9,2,333
2024-08-17T19:49:32.0289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,172.5,10.694,347.2,349.9,2,333
2024-08-17T19:49:32.0915015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,172.69,10.694,347.2,349.9,2,332
2024-08-17T19:49:32.1539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,176.63,10.694,347.2,349.9,3,331
2024-08-17T19:49:32.2165009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,177.5,10.694,347.2,349.9,3,328
2024-08-17T19:49:32.2945922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,178.58,10.694,347.2,349.9,3,324
2024-08-17T19:49:32.3570993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,179.54,10.694,347.2,349.9,3,320
2024-08-17T19:49:32.4195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.6,10.694,347.2,349.9,3,315
2024-08-17T19:49:32.4820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,181.67,10.696,347.5,349.9,3,311
2024-08-17T19:49:32.5444836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,182.27,10.696,347.5,349.9,3,307
2024-08-17T19:49:32.6226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.98,10.696,347.5,349.9,3,301
2024-08-17T19:49:32.6850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.46,10.696,347.5,349.9,3,295
2024-08-17T19:49:32.7476412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.72,10.696,347.5,349.9,3,289
2024-08-17T19:49:32.8101348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.78,10.696,347.5,349.9,3,282
2024-08-17T19:49:32.8726165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.6,10.696,347.5,349.9,3,275
2024-08-17T19:49:32.9507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.33,10.696,347.5,349.9,3,270
2024-08-17T19:49:33.0132015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,182.79,10.696,347.5,349.9,3,263
2024-08-17T19:49:33.0756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,182.19,10.696,347.5,349.9,3,257
2024-08-17T19:49:33.1381897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.15,10.696,347.5,349.9,2,251
2024-08-17T19:49:33.2006851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.74,10.696,347.5,349.9,2,246
2024-08-17T19:49:33.2787909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,176.17,10.696,347.5,349.9,2,240
2024-08-17T19:49:33.3412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.64,10.696,347.5,349.9,2,235
2024-08-17T19:49:33.4037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.96,10.696,347.5,349.9,2,229
2024-08-17T19:49:33.4661725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.34,10.696,347.5,349.9,2,224
2024-08-17T19:49:33.5286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.56,10.696,347.5,349.9,2,218
2024-08-17T19:49:33.5912484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,172.59,10.696,347.5,349.9,2,211
2024-08-17T19:49:33.6693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,171.57,10.696,347.5,349.9,2,204
2024-08-17T19:49:33.7318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.67,10.696,347.5,349.9,2,198
2024-08-17T19:49:33.7943068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.6,10.696,347.5,349.9,2,191
2024-08-17T19:49:33.8568075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.66,10.696,347.5,349.9,2,185
2024-08-17T19:49:33.9193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,168.04,10.696,347.5,349.9,2,181
2024-08-17T19:49:33.9973790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.62,10.696,347.5,349.9,2,172
2024-08-17T19:49:34.0598425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.37,10.696,347.5,349.9,2,164
2024-08-17T19:49:34.1223030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,164.14,10.696,347.5,349.9,2,156
2024-08-17T19:49:34.1848793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,165.05,10.696,347.5,349.9,1,148
2024-08-17T19:49:34.2473535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.46,10.696,347.5,349.9,1,140
2024-08-17T19:49:34.3254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,163.85,10.696,347.5,349.9,1,131
2024-08-17T19:49:34.3879679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.37,10.696,347.5,349.9,1,123
2024-08-17T19:49:34.4504688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,162.95,10.696,347.5,349.9,1,115
2024-08-17T19:49:34.5128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.81,10.704,347.7,349.9,1,107
2024-08-17T19:49:34.5754032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.56,10.704,347.7,349.9,1,99
2024-08-17T19:49:34.6535319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.41,10.704,347.7,349.9,1,92
2024-08-17T19:49:34.7159739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,162.34,10.704,347.7,349.9,1,85
2024-08-17T19:49:34.7784838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,162.36,10.704,347.7,349.9,1,77
2024-08-17T19:49:34.8566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,162.47,10.704,347.7,349.9,1,70
2024-08-17T19:49:34.9034573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,162.66,10.704,347.7,349.9,1,63
2024-08-17T19:49:34.9815685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,162.97,10.704,347.7,349.9,1,55
2024-08-17T19:49:35.0439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,163.39,10.704,347.7,349.9,1,47
2024-08-17T19:49:35.1063864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,163.84,10.704,347.7,349.9,1,40
2024-08-17T19:49:35.1690441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,164.44,10.704,347.7,349.9,1,32
2024-08-17T19:49:35.2315964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,165.03,10.704,347.7,349.9,1,25
2024-08-17T19:49:35.3095876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,165.77,10.704,347.7,349.9,1,17
2024-08-17T19:49:35.3721480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.36,10.704,347.7,349.9,1,11
2024-08-17T19:49:35.4346080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.06,10.704,347.7,349.9,1,4
2024-08-17T19:49:35.4971153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,167.78,10.704,347.7,349.9,1,357
2024-08-17T19:49:35.5595476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,168.4,10.704,347.7,349.9,1,351
2024-08-17T19:49:35.6376973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,169,10.704,347.7,349.9,1,345
2024-08-17T19:49:35.7001204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,169.59,10.704,347.7,349.9,1,339
2024-08-17T19:49:35.7626747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,170.06,10.704,347.7,349.9,1,334
2024-08-17T19:49:35.8564938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,170.52,10.704,347.7,349.8,1,329
2024-08-17T19:49:35.8876793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,170.77,10.704,347.7,349.8,1,326
2024-08-17T19:49:35.9501381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,171.09,10.704,347.7,349.8,1,322
2024-08-17T19:49:36.0282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,171.17,10.704,347.7,349.8,1,321
2024-08-17T19:49:36.0906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,171.39,10.704,347.7,349.8,1,318
2024-08-17T19:49:36.1531910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.95,10.704,347.7,349.8,2,316
2024-08-17T19:49:36.2157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.21,10.704,347.7,349.8,2,314
2024-08-17T19:49:36.2782710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,176.47,10.704,347.7,349.8,2,312
2024-08-17T19:49:36.3562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,176.59,10.704,347.7,349.8,2,311
2024-08-17T19:49:36.4188065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.93,10.704,347.7,349.8,2,308
2024-08-17T19:49:36.4813223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.14,10.704,347.7,349.8,2,306
2024-08-17T19:49:36.5437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,177.33,10.701,347.7,349.8,2,304
2024-08-17T19:49:36.6062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,177.51,10.701,347.7,349.8,2,302
2024-08-17T19:49:36.6843121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,177.67,10.701,347.7,349.8,2,300
2024-08-17T19:49:36.7468579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,177.88,10.701,347.7,349.8,2,297
2024-08-17T19:49:36.8093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.95,10.701,347.7,349.8,2,296
2024-08-17T19:49:36.8719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.07,10.701,347.7,349.7,2,294
2024-08-17T19:49:36.9342813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.12,10.701,347.7,349.7,2,293
2024-08-17T19:49:37.0124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.17,10.701,347.7,349.7,2,292
2024-08-17T19:49:37.0749120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.17,10.701,347.7,349.7,2,292
2024-08-17T19:49:37.1374325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.12,10.701,347.7,349.7,2,293
2024-08-17T19:49:37.1998885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.07,10.701,347.7,349.7,2,294
2024-08-17T19:49:37.2624987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.95,10.701,347.7,349.7,2,296
2024-08-17T19:49:37.3404762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,177.82,10.701,347.7,349.7,2,298
2024-08-17T19:49:37.4029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,177.6,10.701,347.7,349.7,2,301
2024-08-17T19:49:37.4654252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,177.43,10.701,347.7,349.7,2,303
2024-08-17T19:49:37.5279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,177.25,10.701,347.7,349.7,2,305
2024-08-17T19:49:37.5904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,177.05,10.701,347.7,349.7,2,307
2024-08-17T19:49:37.6685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,176.94,10.701,347.7,349.7,2,308
2024-08-17T19:49:37.7310567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,176.72,10.701,347.7,349.7,2,310
2024-08-17T19:49:37.7935292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,176.48,10.701,347.7,349.7,2,312
2024-08-17T19:49:37.8560342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.26,10.701,347.7,349.5,2,314
2024-08-17T19:49:37.9186273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,175.99,10.701,347.7,349.5,2,316
2024-08-17T19:49:37.9965924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.71,10.701,347.7,349.5,2,318
2024-08-17T19:49:38.0590152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,175.42,10.701,347.7,349.5,2,320
2024-08-17T19:49:38.1216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,175.11,10.701,347.7,349.5,2,322
2024-08-17T19:49:38.1840452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.78,10.701,347.7,349.5,3,322
2024-08-17T19:49:38.2465822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.78,10.701,347.7,349.5,3,322
2024-08-17T19:49:38.3090667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.78,10.701,347.7,349.5,3,322
2024-08-17T19:49:38.3872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.78,10.701,347.7,349.5,3,322
2024-08-17T19:49:38.4496586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.78,10.701,347.7,349.5,3,322
2024-08-17T19:49:38.5122158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.88,10.707,347.6,349.5,3,321
2024-08-17T19:49:38.5744788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,180.32,10.707,347.6,349.5,3,319
2024-08-17T19:49:38.6398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,180.94,10.707,347.6,349.5,3,316
2024-08-17T19:49:38.7023485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,181.13,10.707,347.6,349.5,3,315
2024-08-17T19:49:38.7805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,181.5,10.707,347.6,349.5,3,313
2024-08-17T19:49:38.8430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,181.72,10.707,347.6,349.2,3,312
2024-08-17T19:49:38.9054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,182.04,10.707,347.6,349.2,3,310
2024-08-17T19:49:38.9679475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,182.33,10.707,347.6,349.2,3,308
2024-08-17T19:49:39.0302865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,182.46,10.707,347.6,349.2,3,307
2024-08-17T19:49:39.1085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.71,10.707,347.6,349.2,3,305
2024-08-17T19:49:39.1710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,182.94,10.707,347.6,349.2,3,303
2024-08-17T19:49:39.2335290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,183.14,10.707,347.6,349.2,3,301
2024-08-17T19:49:39.2959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,183.39,10.707,347.6,349.2,3,298
2024-08-17T19:49:39.3585025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.53,10.707,347.6,349.2,3,296
2024-08-17T19:49:39.4262760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.64,10.707,347.6,349.2,3,294
2024-08-17T19:49:39.4888555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,183.77,10.707,347.6,349.2,3,291
2024-08-17T19:49:39.5669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.8,10.707,347.6,349.2,3,290
2024-08-17T19:49:39.6294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.8,10.707,347.6,349.2,3,290
2024-08-17T19:49:39.6918671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.8,10.707,347.6,349.2,3,290
2024-08-17T19:49:39.7543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,183.77,10.707,347.6,349.2,3,291
2024-08-17T19:49:39.8168275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.64,10.707,347.6,349.2,3,294
2024-08-17T19:49:39.8950062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.49,10.707,347.6,348.8,3,297
2024-08-17T19:49:39.9574459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.49,10.707,347.6,348.8,3,297
2024-08-17T19:49:40.0199263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.49,10.707,347.6,348.8,3,297
2024-08-17T19:49:40.0824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,183.71,10.707,347.6,348.8,3,293
2024-08-17T19:49:40.1449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,189.53,10.707,347.6,348.8,4,289
2024-08-17T19:49:40.2229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.34,10.707,347.6,348.8,4,283
2024-08-17T19:49:40.2855237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.09,10.707,347.6,348.8,4,279
2024-08-17T19:49:40.3481128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.66,10.707,347.6,348.8,4,274
2024-08-17T19:49:40.4105725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.99,10.707,347.6,348.8,4,268
2024-08-17T19:49:40.4729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,187.31,10.707,347.6,348.8,4,263
2024-08-17T19:49:40.5511360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,186.46,10.702,347.7,348.8,4,257
2024-08-17T19:49:40.6136139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.39,10.702,347.7,348.8,4,251
2024-08-17T19:49:40.6760538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,184.03,10.702,347.7,348.8,4,244
2024-08-17T19:49:40.7385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.76,10.702,347.7,348.8,4,238
2024-08-17T19:49:40.8010519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,181.42,10.702,347.7,348.8,4,232
2024-08-17T19:49:40.8791718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,179.92,10.702,347.7,348.4,4,226
2024-08-17T19:49:41.0041775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.94,10.702,347.7,348.4,4,214
2024-08-17T19:49:41.0667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,175.4,10.702,347.7,348.4,4,208
2024-08-17T19:49:41.1290692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.37,10.702,347.7,348.4,2,203
2024-08-17T19:49:41.2071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,170.46,10.702,347.7,348.4,2,197
2024-08-17T19:49:41.2697855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.85,10.702,347.7,348.4,2,193
2024-08-17T19:49:41.3321770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.07,10.702,347.7,348.4,2,188
2024-08-17T19:49:41.3947507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,168.44,10.702,347.7,348.4,2,184
2024-08-17T19:49:41.4604286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.97,10.702,347.7,348.4,2,181
2024-08-17T19:49:41.5229162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.97,10.702,347.7,348.4,2,181
2024-08-17T19:49:41.5915313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.87,10.702,347.7,348.4,2,174
2024-08-17T19:49:41.6539009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.24,10.702,347.7,348.4,2,170
2024-08-17T19:49:41.7164278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,165.77,10.702,347.7,348.4,2,167
2024-08-17T19:49:41.7946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.15,10.702,347.7,348.4,2,163
2024-08-17T19:49:41.8570966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,164.65,10.702,347.7,348.1,2,160
2024-08-17T19:49:41.9195782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,164.2,10.702,347.7,348.1,2,157
2024-08-17T19:49:41.9820417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,163.6,10.702,347.7,348.1,2,153
2024-08-17T19:49:42.0444764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,163.02,10.702,347.7,348.1,2,149
2024-08-17T19:49:42.1226418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,162.17,10.702,347.7,348.1,2,143
2024-08-17T19:49:42.1851624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,164.38,10.702,347.7,348.1,1,138
2024-08-17T19:49:42.2475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.99,10.702,347.7,348.1,1,132
2024-08-17T19:49:42.3100286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,163.57,10.702,347.7,348.1,1,125
2024-08-17T19:49:42.3725610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,163.3,10.702,347.7,348.1,1,120
2024-08-17T19:49:42.4507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.02,10.702,347.7,348.1,1,114
2024-08-17T19:49:42.5132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.91,10.699,347.8,348.1,1,109
2024-08-17T19:49:42.5756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.71,10.699,347.8,348.1,1,103
2024-08-17T19:49:42.6381723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,162.61,10.699,347.8,348.1,1,99
2024-08-17T19:49:42.7005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,162.53,10.699,347.8,348.1,1,95
2024-08-17T19:49:42.7787730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.46,10.699,347.8,348.1,1,90
2024-08-17T19:49:42.8448466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,162.44,10.699,347.8,347.8,1,85
2024-08-17T19:49:42.9072738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,162.45,10.699,347.8,347.8,1,81
2024-08-17T19:49:42.9697416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,162.49,10.699,347.8,347.8,1,77
2024-08-17T19:49:43.0321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,162.57,10.699,347.8,347.8,1,72
2024-08-17T19:49:43.0946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,162.7,10.699,347.8,347.8,1,67
2024-08-17T19:49:43.1728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,64
2024-08-17T19:49:43.2354291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,60
2024-08-17T19:49:43.2979474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,57
2024-08-17T19:49:43.3602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,53
2024-08-17T19:49:43.4265810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,50
2024-08-17T19:49:43.4889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,46
2024-08-17T19:49:43.5514981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,43
2024-08-17T19:49:43.6297141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,39
2024-08-17T19:49:43.6920851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,35
2024-08-17T19:49:43.7545645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,31
2024-08-17T19:49:43.8170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.8,0,28
2024-08-17T19:49:43.8795670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,26
2024-08-17T19:49:43.9576741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,25
2024-08-17T19:49:44.0201752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,23
2024-08-17T19:49:44.0826376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,22
2024-08-17T19:49:44.1450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,20
2024-08-17T19:49:44.2076980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,19
2024-08-17T19:49:44.2728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,19
2024-08-17T19:49:44.3483042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,19
2024-08-17T19:49:44.4107502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,19
2024-08-17T19:49:44.4732521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.8,10.699,347.8,347.5,0,19
2024-08-17T19:49:44.5356853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.5,0,22
2024-08-17T19:49:44.5989668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.5,0,25
2024-08-17T19:49:44.6762468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.5,0,27
2024-08-17T19:49:44.7387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.5,0,31
2024-08-17T19:49:44.8012849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.5,0,35
2024-08-17T19:49:44.8637381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.1,0,39
2024-08-17T19:49:44.9418545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.1,0,42
2024-08-17T19:49:45.0043344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.1,0,46
2024-08-17T19:49:45.0670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.5,10.7,347.5,347.1,0,48
2024-08-17T19:49:45.1293473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,163.17,10.7,347.5,347.1,1,50
2024-08-17T19:49:45.1918708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,163.11,10.7,347.5,347.1,1,51
2024-08-17T19:49:45.2543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,163.29,10.7,347.5,347.1,1,48
2024-08-17T19:49:45.3323817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,163.61,10.7,347.5,347.1,1,43
2024-08-17T19:49:45.3948982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,163.98,10.7,347.5,347.1,1,38
2024-08-17T19:49:45.4573533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,164.37,10.7,347.5,347.1,1,33
2024-08-17T19:49:45.5198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,164.71,10.7,347.5,347.1,1,29
2024-08-17T19:49:45.5823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,164.97,10.7,347.5,347.1,1,26
2024-08-17T19:49:45.6604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.16,10.7,347.5,347.1,1,24
2024-08-17T19:49:45.7229490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,165.25,10.7,347.5,347.1,1,23
2024-08-17T19:49:45.7854448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,165.25,10.7,347.5,347.1,1,23
2024-08-17T19:49:45.8479289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,165.28,10.7,347.5,346.8,1,23
2024-08-17T19:49:45.9104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,165.28,10.7,347.5,346.8,1,23
2024-08-17T19:49:45.9885223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.09,10.7,347.5,346.8,1,25
2024-08-17T19:49:46.0510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.09,10.7,347.5,346.8,1,25
2024-08-17T19:49:46.1134395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,165,10.7,347.5,346.8,1,26
2024-08-17T19:49:46.1759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.09,10.7,347.5,346.8,1,25
2024-08-17T19:49:46.2384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,165.37,10.7,347.5,346.8,1,22
2024-08-17T19:49:46.3165012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,165.75,10.7,347.5,346.8,1,18
2024-08-17T19:49:46.3791641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.24,10.7,347.5,346.8,1,13
2024-08-17T19:49:46.4416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.95,10.7,347.5,346.8,1,6
2024-08-17T19:49:46.5040900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.91,10.703,346.9,346.8,1,0
2024-08-17T19:49:46.5665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.53,10.703,346.9,346.8,1,354
2024-08-17T19:49:46.6446310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.03,10.703,346.9,346.8,1,349
2024-08-17T19:49:46.7070682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.63,10.703,346.9,346.8,1,343
2024-08-17T19:49:46.7696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,169.1,10.703,346.9,346.8,1,338
2024-08-17T19:49:46.8477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,169.5,10.703,346.9,346.5,1,334
2024-08-17T19:49:46.8945909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,169.93,10.703,346.9,346.5,1,329
2024-08-17T19:49:46.9571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,170.17,10.703,346.9,346.5,1,326
2024-08-17T19:49:47.0351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,170.33,10.703,346.9,346.5,1,324
2024-08-17T19:49:47.0976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,170.41,10.703,346.9,346.5,1,323
2024-08-17T19:49:47.1601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,323
2024-08-17T19:49:47.2226594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,325
2024-08-17T19:49:47.2851656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,328
2024-08-17T19:49:47.3632978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,329
2024-08-17T19:49:47.4256953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,332
2024-08-17T19:49:47.4883283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.5506987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.6132090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.6944160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.7569171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.8211185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.5,0,335
2024-08-17T19:49:47.8820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.2,0,332
2024-08-17T19:49:47.9443813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.2,0,330
2024-08-17T19:49:48.0069452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.2,0,328
2024-08-17T19:49:48.0849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.9,10.703,346.9,346.2,0,326
2024-08-17T19:49:48.1475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,170.28,10.703,346.9,346.2,1,325
2024-08-17T19:49:48.2099918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,170.43,10.703,346.9,346.2,1,323
2024-08-17T19:49:48.2724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,170.58,10.703,346.9,346.2,1,321
2024-08-17T19:49:48.3349746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.72,10.703,346.9,346.2,1,319
2024-08-17T19:49:48.4130874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.79,10.703,346.9,346.2,1,318
2024-08-17T19:49:48.4755101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.29,10.697,346.3,346.2,1,316
2024-08-17T19:49:48.5380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.29,10.697,346.3,346.2,1,316
2024-08-17T19:49:48.6005100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.29,10.697,346.3,346.2,1,316
2024-08-17T19:49:48.6630281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.29,10.697,346.3,346.2,1,316
2024-08-17T19:49:48.7410979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.29,10.697,346.3,346.2,1,316
2024-08-17T19:49:48.8035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.15,10.697,346.3,346.2,1,318
2024-08-17T19:49:48.8661087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.15,10.697,346.3,346.2,1,318
2024-08-17T19:49:48.9285334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,170.08,10.697,346.3,346.2,1,319
2024-08-17T19:49:48.9945773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.94,10.697,346.3,346.2,1,321
2024-08-17T19:49:49.0569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,169.86,10.697,346.3,346.2,1,322
2024-08-17T19:49:49.1352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.53,10.697,346.3,346.2,2,325
2024-08-17T19:49:49.1976952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.86,10.697,346.3,346.2,2,329
2024-08-17T19:49:49.2601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.95,10.697,346.3,346.2,2,334
2024-08-17T19:49:49.3225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,170.96,10.697,346.3,346.2,2,339
2024-08-17T19:49:49.3851843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.92,10.697,346.3,346.2,2,344
2024-08-17T19:49:49.4475955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.6,10.697,346.3,346.2,2,350
2024-08-17T19:49:49.5257535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,167.7,10.697,346.3,346.2,2,354
2024-08-17T19:49:49.5881515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,166.32,10.697,346.3,346.2,2,0
2024-08-17T19:49:49.6507481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,165.4,10.697,346.3,346.2,2,4
2024-08-17T19:49:49.7132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,164.49,10.697,346.3,346.2,2,8
2024-08-17T19:49:49.7756556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,163.38,10.697,346.3,346.2,2,13
2024-08-17T19:49:49.8538889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,162.58,10.697,346.3,345.9,2,17
2024-08-17T19:49:49.9162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,161.54,10.697,346.3,345.9,2,22
2024-08-17T19:49:49.9787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,160.75,10.697,346.3,345.9,2,26
2024-08-17T19:49:50.0411884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,159.83,10.697,346.3,345.9,2,31
2024-08-17T19:49:50.1035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.15,10.697,346.3,345.9,2,35
2024-08-17T19:49:50.1818830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.52,10.697,346.3,345.9,2,39
2024-08-17T19:49:50.2443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.23,10.697,346.3,345.9,2,41
2024-08-17T19:49:50.3068352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.95,10.697,346.3,345.9,2,43
2024-08-17T19:49:50.3692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.82,10.697,346.3,345.9,2,44
2024-08-17T19:49:50.4318383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.69,10.697,346.3,345.9,2,45
2024-08-17T19:49:50.5099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.22,10.694,346,345.9,2,46
2024-08-17T19:49:50.5723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.22,10.694,346,345.9,2,46
2024-08-17T19:49:50.6370162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.22,10.694,346,345.9,2,46
2024-08-17T19:49:50.6972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.22,10.694,346,345.9,2,46
2024-08-17T19:49:50.7598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,157.1,10.694,346,345.9,2,47
2024-08-17T19:49:50.8410773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,157.11,10.694,346,345.8,2,47
2024-08-17T19:49:50.9004415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,157,10.694,346,345.8,2,48
2024-08-17T19:49:50.9629438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,156.77,10.694,346,345.8,2,50
2024-08-17T19:49:51.0254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.67,10.694,346,345.8,2,51
2024-08-17T19:49:51.0879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,156.56,10.694,346,345.8,2,52
2024-08-17T19:49:51.1659894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,156.47,10.694,346,345.8,2,53
2024-08-17T19:49:51.2286032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,156.47,10.694,346,345.8,2,53
2024-08-17T19:49:51.2910892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,156.47,10.694,346,345.8,2,53
2024-08-17T19:49:51.3534475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,156.67,10.694,346,345.8,2,51
2024-08-17T19:49:51.4159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,156.77,10.694,346,345.8,2,50
2024-08-17T19:49:51.4785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,157,10.694,346,345.8,2,48
2024-08-17T19:49:51.5565644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.24,10.694,346,345.8,2,46
2024-08-17T19:49:51.6191426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.62,10.694,346,345.8,2,43
2024-08-17T19:49:51.6840561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,158.04,10.694,346,345.8,2,40
2024-08-17T19:49:51.7465495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,158.65,10.694,346,345.8,2,36
2024-08-17T19:49:51.8090464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.32,10.694,346,345.8,2,32
2024-08-17T19:49:51.8871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,160.03,10.694,346,345.8,2,28
2024-08-17T19:49:51.9496260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,160.8,10.694,346,345.8,2,24
2024-08-17T19:49:52.0121129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,162.02,10.694,346,345.8,2,18
2024-08-17T19:49:52.0746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,162.88,10.694,346,345.8,2,14
2024-08-17T19:49:52.1370413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,165.2,10.694,346,345.8,1,8
2024-08-17T19:49:52.1995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,165.81,10.694,346,345.8,1,2
2024-08-17T19:49:52.2659154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.54,10.694,346,345.8,1,355
2024-08-17T19:49:52.3401760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.35,10.694,346,345.8,1,347
2024-08-17T19:49:52.4026903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.93,10.694,346,345.8,1,341
2024-08-17T19:49:52.4705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,168.58,10.694,346,345.8,1,334
2024-08-17T19:49:52.5330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.94,10.683,345.7,345.8,1,326
2024-08-17T19:49:52.5990460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.61,10.683,345.7,345.8,1,317
2024-08-17T19:49:52.6735281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,170.06,10.683,345.7,345.8,1,310
2024-08-17T19:49:52.7359834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.42,10.683,345.7,345.8,1,303
2024-08-17T19:49:52.7984901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,170.74,10.683,345.7,345.8,1,295
2024-08-17T19:49:52.8610295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,170.93,10.683,345.7,345.9,1,288
2024-08-17T19:49:52.9235266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.05,10.683,345.7,345.9,1,280
2024-08-17T19:49:52.9860147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.06,10.683,345.7,345.9,1,272
2024-08-17T19:49:53.0640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.99,10.683,345.7,345.9,1,265
2024-08-17T19:49:53.1266177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,170.84,10.683,345.7,345.9,1,258
2024-08-17T19:49:53.1890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.65,10.683,345.7,345.9,1,252
2024-08-17T19:49:53.2515823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.46,10.683,345.7,345.9,1,247
2024-08-17T19:49:53.3141204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.28,10.683,345.7,345.9,1,243
2024-08-17T19:49:53.3922812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.19,10.683,345.7,345.9,1,241
2024-08-17T19:49:53.4546588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.19,10.683,345.7,345.9,1,241
2024-08-17T19:49:53.5172863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.14,10.683,345.7,345.9,1,240
2024-08-17T19:49:53.5813594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.09,10.683,345.7,345.9,1,239
2024-08-17T19:49:53.6421580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.04,10.683,345.7,345.9,1,238
2024-08-17T19:49:53.7202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.98,10.683,345.7,345.9,1,237
2024-08-17T19:49:53.7827810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.93,10.683,345.7,345.9,1,236
2024-08-17T19:49:53.8452213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.88,10.683,345.7,346,1,235
2024-08-17T19:49:53.9077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.82,10.683,345.7,346,1,234
2024-08-17T19:49:53.9702467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.82,10.683,345.7,346,1,234
2024-08-17T19:49:54.0483520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.77,10.683,345.7,346,1,233
2024-08-17T19:49:54.1107856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.82,10.683,345.7,346,1,234
2024-08-17T19:49:54.1732849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.39,10.683,345.7,346,2,233
2024-08-17T19:49:54.2358405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.39,10.683,345.7,346,2,233
2024-08-17T19:49:54.2982395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.39,10.683,345.7,346,2,233
2024-08-17T19:49:54.3764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.39,10.683,345.7,346,2,233
2024-08-17T19:49:54.4388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.39,10.683,345.7,346,2,233
2024-08-17T19:49:54.5013461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.06,10.679,345.2,346,2,234
2024-08-17T19:49:54.5638050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.06,10.679,345.2,346,2,234
2024-08-17T19:49:54.6264359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.29,10.679,345.2,346,2,236
2024-08-17T19:49:54.7043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.4,10.679,345.2,346,2,237
2024-08-17T19:49:54.7669232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.72,10.679,345.2,346,2,240
2024-08-17T19:49:54.8605848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.82,10.679,345.2,346,2,241
2024-08-17T19:49:54.8919362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.92,10.679,345.2,346,2,242
2024-08-17T19:49:54.9543731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.02,10.679,345.2,346,2,243
2024-08-17T19:49:55.0168714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.02,10.679,345.2,346,2,243
2024-08-17T19:49:55.0949682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.82,10.679,345.2,346,2,241
2024-08-17T19:49:55.1575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.72,10.679,345.2,346,1,241
2024-08-17T19:49:55.2199541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.67,10.679,345.2,346,1,240
2024-08-17T19:49:55.2824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.72,10.679,345.2,346,1,241
2024-08-17T19:49:55.3448740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.81,10.679,345.2,346,1,243
2024-08-17T19:49:55.4230489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.99,10.679,345.2,346,1,247
2024-08-17T19:49:55.4854875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.21,10.679,345.2,346,1,253
2024-08-17T19:49:55.5479414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.31,10.676,345.1,346,1,260
2024-08-17T19:49:55.6105494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,170.43,10.676,345.1,346,1,267
2024-08-17T19:49:55.6729826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,170.47,10.676,345.1,346,1,276
2024-08-17T19:49:55.7510927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,170.36,10.676,345.1,346,1,286
2024-08-17T19:49:55.8135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,170.05,10.676,345.1,346,1,297
2024-08-17T19:49:55.8760602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.58,10.676,345.1,346,1,307
2024-08-17T19:49:55.9385699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.89,10.676,345.1,346,1,318
2024-08-17T19:49:56.0011028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.03,10.676,345.1,346,1,329
2024-08-17T19:49:56.0791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.22,10.676,345.1,346,1,338
2024-08-17T19:49:56.1416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.24,10.676,345.1,346,1,348
2024-08-17T19:49:56.2041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,165.42,10.676,345.1,346,1,356
2024-08-17T19:49:56.2666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,164.39,10.676,345.1,346,1,6
2024-08-17T19:49:56.3291367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,163.48,10.676,345.1,346,1,15
2024-08-17T19:49:56.4071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,162.45,10.676,345.1,346,1,26
2024-08-17T19:49:56.4697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,161.78,10.676,345.1,346,1,34
2024-08-17T19:49:56.5321376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,161.01,10.67,345,346,1,43
2024-08-17T19:49:56.5947046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,160.46,10.67,345,346,1,52
2024-08-17T19:49:56.6572675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,160.13,10.67,345,346,1,59
2024-08-17T19:49:56.7354187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,159.85,10.67,345,346,1,67
2024-08-17T19:49:56.7977414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,159.74,10.67,345,346,1,72
2024-08-17T19:49:56.8602439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.65,10.67,345,346,1,78
2024-08-17T19:49:56.9226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,159.62,10.67,345,346,1,82
2024-08-17T19:49:56.9852192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,159.63,10.67,345,346,1,86
2024-08-17T19:49:57.0634176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,159.65,10.67,345,346,1,89
2024-08-17T19:49:57.1258024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,159.66,10.67,345,346,1,90
2024-08-17T19:49:57.1883852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.66,10.665,345,346,1,91
2024-08-17T19:49:57.2507974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.66,10.665,345,346,1,91
2024-08-17T19:49:57.3132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.66,10.665,345,346,1,91
2024-08-17T19:49:57.3758140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.66,10.665,345,346,1,91
2024-08-17T19:49:57.4538704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.66,10.665,345,346,1,91
2024-08-17T19:49:57.5072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,159.64,10.665,345,346,1,89
2024-08-17T19:49:57.5787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,159.62,10.665,345,346,1,86
2024-08-17T19:49:57.6413320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,159.62,10.665,345,346,1,83
2024-08-17T19:49:57.7036639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,159.64,10.665,345,346,1,79
2024-08-17T19:49:57.7818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,159.68,10.665,345,346,1,75
2024-08-17T19:49:57.8600285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,159.75,10.665,345,346,1,71
2024-08-17T19:49:57.9069555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,159.88,10.665,345,346,1,66
2024-08-17T19:49:57.9694265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,160.05,10.665,345,346,1,61
2024-08-17T19:49:58.0319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,160.26,10.665,345,346,1,56
2024-08-17T19:49:58.1099946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,160.46,10.665,345,346,1,52
2024-08-17T19:49:58.1724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,49
2024-08-17T19:49:58.2349163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,46
2024-08-17T19:49:58.2974753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,44
2024-08-17T19:49:58.3599475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,40
2024-08-17T19:49:58.4381016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,38
2024-08-17T19:49:58.5005674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,35
2024-08-17T19:49:58.5630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,32
2024-08-17T19:49:58.6255543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,29
2024-08-17T19:49:58.6879511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,25
2024-08-17T19:49:58.7660974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,19
2024-08-17T19:49:58.8286107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,14
2024-08-17T19:49:58.8910989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,7
2024-08-17T19:49:58.9535644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,1
2024-08-17T19:49:59.0161187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,355
2024-08-17T19:49:59.0942107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,165,10.665,345,346,0,350
2024-08-17T19:49:59.1566792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.43,10.665,345,346,1,345
2024-08-17T19:49:59.2190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.01,10.665,345,346,1,339
2024-08-17T19:49:59.2816605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.28,10.663,344.9,346,1,335
2024-08-17T19:49:59.3441696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.73,10.663,344.9,346,1,330
2024-08-17T19:49:59.4223788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.15,10.663,344.9,346,1,325
2024-08-17T19:49:59.4846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.31,10.663,344.9,346,1,323
2024-08-17T19:49:59.5472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,168.54,10.663,344.9,346,1,320
2024-08-17T19:49:59.6096857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.68,10.663,344.9,346,1,318
2024-08-17T19:49:59.6722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.89,10.663,344.9,346,1,315
2024-08-17T19:49:59.7347531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.89,10.663,344.9,346,1,315
2024-08-17T19:49:59.8128146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.02,10.663,344.9,346,1,313
2024-08-17T19:49:59.8752758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,169.08,10.663,344.9,346,1,312
2024-08-17T19:49:59.9378032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,169.21,10.663,344.9,346,1,310
2024-08-17T19:50:00.0002939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,169.27,10.663,344.9,346,1,309
2024-08-17T19:50:00.0626273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.1408262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.2033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.2659011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.3282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.3907823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.4689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.32,10.663,344.9,346,1,308
2024-08-17T19:50:00.5313684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,169.04,10.657,344.8,346,1,311
2024-08-17T19:50:00.5939259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.92,10.657,344.8,346,1,313
2024-08-17T19:50:00.6563640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.72,10.657,344.8,346,1,316
2024-08-17T19:50:00.7188021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,168.43,10.657,344.8,346,1,320
2024-08-17T19:50:00.7836594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.04,10.657,344.8,346,1,325
2024-08-17T19:50:00.8594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.53,10.657,344.8,346,1,331
2024-08-17T19:50:00.9219159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.08,10.657,344.8,346,1,336
2024-08-17T19:50:00.9844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.51,10.657,344.8,346,1,342
2024-08-17T19:50:01.0469412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,165.91,10.657,344.8,346,1,348
2024-08-17T19:50:01.1250286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,165.4,10.657,344.8,346,1,353
2024-08-17T19:50:01.1876026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.88,10.657,344.8,346,1,358
2024-08-17T19:50:01.2499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.47,10.657,344.8,346,1,2
2024-08-17T19:50:01.3123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,163.95,10.657,344.8,346,1,7
2024-08-17T19:50:01.3749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,163.75,10.657,344.8,346,1,9
2024-08-17T19:50:01.4530412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,163.25,10.657,344.8,346,1,14
2024-08-17T19:50:01.5156659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,162.96,10.657,344.8,346,1,17
2024-08-17T19:50:01.5780721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,162.48,10.653,344.8,346,1,22
2024-08-17T19:50:01.6405463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,162.12,10.653,344.8,346,1,26
2024-08-17T19:50:01.7030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,161.61,10.653,344.8,346,1,32
2024-08-17T19:50:01.7654933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,161.29,10.653,344.8,346,1,36
2024-08-17T19:50:01.8592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,160.86,10.653,344.8,345.9,1,42
2024-08-17T19:50:01.9060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,160.6,10.653,344.8,345.9,1,46
2024-08-17T19:50:01.9685785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,160.31,10.653,344.8,345.9,1,51
2024-08-17T19:50:02.0310265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,160.15,10.653,344.8,345.9,1,54
2024-08-17T19:50:02.0934370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,160.01,10.653,344.8,345.9,1,57
2024-08-17T19:50:02.1716778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,159.92,10.653,344.8,345.9,1,59
2024-08-17T19:50:02.2341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,159.8,10.653,344.8,345.9,1,62
2024-08-17T19:50:02.2966511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,159.7,10.653,344.8,345.9,1,65
2024-08-17T19:50:02.3621661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,159.62,10.653,344.8,345.9,1,68
2024-08-17T19:50:02.4217268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,159.57,10.653,344.8,345.9,1,70
2024-08-17T19:50:02.4998153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,159.52,10.653,344.8,345.9,1,72
2024-08-17T19:50:02.5623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,159.51,10.655,344.8,345.9,1,73
2024-08-17T19:50:02.6247007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,159.46,10.655,344.8,345.9,1,76
2024-08-17T19:50:02.6872065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,159.44,10.655,344.8,345.9,1,78
2024-08-17T19:50:02.7497012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:02.8278459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:02.8902488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:02.9528701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:03.0152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:03.0776877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:03.1558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:03.2183581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,159.43,10.655,344.8,345.9,1,79
2024-08-17T19:50:03.2807768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,159.44,10.655,344.8,345.9,1,78
2024-08-17T19:50:03.3433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,159.44,10.655,344.8,345.9,1,78
2024-08-17T19:50:03.4058161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,159.46,10.655,344.8,345.9,1,76
2024-08-17T19:50:03.4839185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,159.49,10.655,344.8,345.9,1,74
2024-08-17T19:50:03.5464162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,159.57,10.655,344.8,345.9,1,70
2024-08-17T19:50:03.6088922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,159.7,10.655,344.8,345.9,1,65
2024-08-17T19:50:03.6714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,159.96,10.655,344.8,345.9,1,58
2024-08-17T19:50:03.7338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,160.42,10.655,344.8,345.9,1,49
2024-08-17T19:50:03.8120097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,161,10.655,344.8,345.9,1,40
2024-08-17T19:50:03.8745078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,161.78,10.655,344.8,345.9,1,30
2024-08-17T19:50:03.9369785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,162.68,10.655,344.8,345.9,1,20
2024-08-17T19:50:03.9994457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,163.66,10.655,344.8,345.9,1,10
2024-08-17T19:50:04.0618547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.48,10.655,344.8,345.9,1,2
2024-08-17T19:50:04.1244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,165.31,10.655,344.8,345.9,1,354
2024-08-17T19:50:04.2025432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,166.02,10.655,344.8,345.9,1,347
2024-08-17T19:50:04.2650696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.42,10.655,344.8,345.9,1,343
2024-08-17T19:50:04.3275781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.9,10.655,344.8,345.9,1,338
2024-08-17T19:50:04.3899972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.18,10.655,344.8,345.9,1,335
2024-08-17T19:50:04.4524704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.45,10.655,344.8,345.9,1,332
2024-08-17T19:50:04.5306985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.45,10.655,344.8,345.9,1,332
2024-08-17T19:50:04.5930586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.63,10.655,344.8,345.9,1,330
2024-08-17T19:50:04.6556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.63,10.655,344.8,345.9,1,330
2024-08-17T19:50:04.7180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.63,10.65,344.8,345.9,1,330
2024-08-17T19:50:04.7804981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.72,10.65,344.8,345.9,1,329
2024-08-17T19:50:04.8742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.81,10.65,344.8,345.8,1,328
2024-08-17T19:50:04.9211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.06,10.65,344.8,345.8,1,325
2024-08-17T19:50:04.9836816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.3,10.65,344.8,345.8,1,322
2024-08-17T19:50:05.0460573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.59,10.65,344.8,345.8,1,318
2024-08-17T19:50:05.1086618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,173.38,10.65,344.8,345.8,2,315
2024-08-17T19:50:05.1867482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173.87,10.65,344.8,345.8,2,311
2024-08-17T19:50:05.2491571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.3,10.65,344.8,345.8,2,307
2024-08-17T19:50:05.3120311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.58,10.65,344.8,345.8,2,304
2024-08-17T19:50:05.3742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.83,10.65,344.8,345.8,2,301
2024-08-17T19:50:05.4366699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.9,10.65,344.8,345.8,2,300
2024-08-17T19:50:05.5147868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.9,10.65,344.8,345.8,2,300
2024-08-17T19:50:05.5773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.91,10.649,344.8,345.8,2,300
2024-08-17T19:50:05.6397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.91,10.649,344.8,345.8,2,300
2024-08-17T19:50:05.7022017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.91,10.649,344.8,345.8,2,300
2024-08-17T19:50:05.7646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.91,10.649,344.8,345.8,2,300
2024-08-17T19:50:05.8272346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.91,10.649,344.8,345.8,2,300
2024-08-17T19:50:05.9052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.83,10.649,344.8,345.8,2,301
2024-08-17T19:50:05.9677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.83,10.649,344.8,345.8,2,301
2024-08-17T19:50:06.0302440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.83,10.649,344.8,345.8,2,301
2024-08-17T19:50:06.0928245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.67,10.649,344.8,345.8,2,303
2024-08-17T19:50:06.1708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.58,10.649,344.8,345.8,2,304
2024-08-17T19:50:06.2333894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.3,10.649,344.8,345.8,2,307
2024-08-17T19:50:06.2958132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173.87,10.649,344.8,345.8,2,311
2024-08-17T19:50:06.3583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,173.63,10.649,344.8,345.8,2,313
2024-08-17T19:50:06.4208884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.38,10.649,344.8,345.8,2,315
2024-08-17T19:50:06.4833692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.38,10.649,344.8,345.8,2,315
2024-08-17T19:50:06.5627843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.15,10.651,344.6,345.8,2,315
2024-08-17T19:50:06.6238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.15,10.651,344.6,345.8,2,315
2024-08-17T19:50:06.6863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,173.28,10.651,344.6,345.8,2,314
2024-08-17T19:50:06.7488830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.53,10.651,344.6,345.8,2,312
2024-08-17T19:50:06.8114325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,173.64,10.651,344.6,345.8,2,311
2024-08-17T19:50:06.8894660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,173.88,10.651,344.6,345.7,2,309
2024-08-17T19:50:06.9519574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,173.88,10.651,344.6,345.7,2,309
2024-08-17T19:50:07.0144190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,173.88,10.651,344.6,345.7,2,309
2024-08-17T19:50:07.0768612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,173.88,10.651,344.6,345.7,2,309
2024-08-17T19:50:07.1394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173.66,10.651,344.6,345.7,2,311
2024-08-17T19:50:07.2175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.54,10.651,344.6,345.7,2,312
2024-08-17T19:50:07.2800191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.16,10.651,344.6,345.7,2,315
2024-08-17T19:50:07.3425111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,173.03,10.651,344.6,345.7,2,316
2024-08-17T19:50:07.4050295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,172.61,10.651,344.6,345.7,2,319
2024-08-17T19:50:07.4676355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,172.16,10.651,344.6,345.7,2,322
2024-08-17T19:50:07.5456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.5,10.651,344.6,345.7,2,326
2024-08-17T19:50:07.5989980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.61,10.651,344.6,345.7,2,331
2024-08-17T19:50:07.6705888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,169.24,10.651,344.6,345.7,2,338
2024-08-17T19:50:07.7330704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.19,10.651,344.6,345.7,2,343
2024-08-17T19:50:07.7955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,167.09,10.651,344.6,345.7,2,348
2024-08-17T19:50:07.8736963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,165.75,10.651,344.6,345.6,2,354
2024-08-17T19:50:07.9362136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,164.6,10.651,344.6,345.6,2,359
2024-08-17T19:50:07.9986572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.45,10.651,344.6,345.6,2,4
2024-08-17T19:50:08.0609846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,162.08,10.651,344.6,345.6,2,10
2024-08-17T19:50:08.1235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.2,10.651,344.6,345.6,2,14
2024-08-17T19:50:08.2017346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,160.35,10.651,344.6,345.6,2,18
2024-08-17T19:50:08.2641648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,159.94,10.651,344.6,345.6,2,20
2024-08-17T19:50:08.3266843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,159.53,10.651,344.6,345.6,2,22
2024-08-17T19:50:08.3892121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,159.94,10.651,344.6,345.6,2,20
2024-08-17T19:50:08.4517857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,160.74,10.651,344.4,345.6,2,15
2024-08-17T19:50:08.5140606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.06,10.651,344.4,345.6,2,9
2024-08-17T19:50:08.5923965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.66,10.651,344.4,345.6,2,2
2024-08-17T19:50:08.6548031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,165.51,10.651,344.4,345.6,2,354
2024-08-17T19:50:08.7172358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.75,10.651,344.4,345.6,2,344
2024-08-17T19:50:08.7797403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,169.63,10.651,344.4,345.6,2,335
2024-08-17T19:50:08.8734768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.3,10.651,344.4,345.5,2,326
2024-08-17T19:50:08.9203263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,172.69,10.651,344.4,345.5,2,317
2024-08-17T19:50:08.9828218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,173.57,10.651,344.4,345.5,2,310
2024-08-17T19:50:09.0452653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.26,10.651,344.4,345.5,2,303
2024-08-17T19:50:09.1076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.76,10.651,344.4,345.5,2,296
2024-08-17T19:50:09.1702069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.08,10.651,344.4,345.5,2,289
2024-08-17T19:50:09.2367665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.2,10.651,344.4,345.5,2,283
2024-08-17T19:50:09.3148813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,175.22,10.651,344.4,345.5,2,278
2024-08-17T19:50:09.3772946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,175.17,10.651,344.4,345.5,2,274
2024-08-17T19:50:09.4398504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175,10.651,344.4,345.5,2,268
2024-08-17T19:50:09.5023753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.83,10.651,344.4,345.5,2,264
2024-08-17T19:50:09.5646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,174.62,10.651,344.4,345.5,2,260
2024-08-17T19:50:09.6428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,174.36,10.651,344.4,345.5,2,256
2024-08-17T19:50:09.7053480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,174.07,10.651,344.4,345.5,2,252
2024-08-17T19:50:09.7678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,173.82,10.651,344.4,345.5,2,249
2024-08-17T19:50:09.8303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,173.56,10.651,344.4,345.5,2,246
2024-08-17T19:50:09.8929187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.37,10.651,344.4,345.5,2,244
2024-08-17T19:50:09.9709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.07,10.651,344.4,345.5,2,241
2024-08-17T19:50:10.0334757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.87,10.651,344.4,345.5,2,239
2024-08-17T19:50:10.0958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.54,10.651,344.4,345.5,2,236
2024-08-17T19:50:10.1583918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.47,10.651,344.4,345.5,1,232
2024-08-17T19:50:10.2209590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.22,10.651,344.4,345.5,1,228
2024-08-17T19:50:10.2833905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.03,10.651,344.4,345.5,1,225
2024-08-17T19:50:10.3615225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.9,10.651,344.4,345.5,1,223
2024-08-17T19:50:10.4241286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.84,10.651,344.4,345.5,1,222
2024-08-17T19:50:10.4865488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.84,10.651,344.4,345.5,1,222
2024-08-17T19:50:10.5489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.81,10.652,344.3,345.5,1,223
2024-08-17T19:50:10.6114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168,10.652,344.3,345.5,1,226
2024-08-17T19:50:10.6895655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.25,10.652,344.3,345.5,1,230
2024-08-17T19:50:10.7520357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.48,10.652,344.3,345.5,1,234
2024-08-17T19:50:10.8145835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.8,10.652,344.3,345.5,1,240
2024-08-17T19:50:10.8770958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.03,10.652,344.3,345.4,1,245
2024-08-17T19:50:10.9395485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.26,10.652,344.3,345.4,1,251
2024-08-17T19:50:11.0176852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,169.36,10.652,344.3,345.4,1,254
2024-08-17T19:50:11.0856698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.48,10.652,344.3,345.4,1,258
2024-08-17T19:50:11.1425137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,259
2024-08-17T19:50:11.2050273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,261
2024-08-17T19:50:11.2676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,262
2024-08-17T19:50:11.3457603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,262
2024-08-17T19:50:11.4082303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,262
2024-08-17T19:50:11.4707844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.652,344.3,345.4,0,261
2024-08-17T19:50:11.5331834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,261
2024-08-17T19:50:11.5957489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,261
2024-08-17T19:50:11.6583429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,261
2024-08-17T19:50:11.7363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,262
2024-08-17T19:50:11.7988117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,264
2024-08-17T19:50:11.8612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,267
2024-08-17T19:50:11.9236928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,270
2024-08-17T19:50:12.0018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,274
2024-08-17T19:50:12.0643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,164.3,10.653,344.3,345.4,0,279
2024-08-17T19:50:12.1268395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.1,10.653,344.3,345.4,2,283
2024-08-17T19:50:12.1943026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.05,10.653,344.3,345.4,2,286
2024-08-17T19:50:12.2568199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.94,10.653,344.3,345.4,2,290
2024-08-17T19:50:12.3192716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.81,10.653,344.3,345.4,2,293
2024-08-17T19:50:12.3817449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.6,10.653,344.3,345.4,2,297
2024-08-17T19:50:12.4599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.39,10.653,344.3,345.4,2,300
2024-08-17T19:50:12.5223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.24,10.655,344.3,345.4,2,302
2024-08-17T19:50:12.5849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.15,10.655,344.3,345.4,2,303
2024-08-17T19:50:12.6473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.15,10.655,344.3,345.4,2,303
2024-08-17T19:50:12.7099310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.15,10.655,344.3,345.4,2,303
2024-08-17T19:50:12.7724203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.15,10.655,344.3,345.4,2,303
2024-08-17T19:50:12.8660390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.32,10.655,344.3,345.4,2,301
2024-08-17T19:50:12.9129059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.46,10.655,344.3,345.4,2,299
2024-08-17T19:50:12.9753935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.59,10.655,344.3,345.4,2,297
2024-08-17T19:50:13.0378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.65,10.655,344.3,345.4,2,296
2024-08-17T19:50:13.1160188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.33,10.655,344.3,345.4,4,293
2024-08-17T19:50:13.1785127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,186.35,10.655,344.3,345.4,4,291
2024-08-17T19:50:13.2428855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,186.35,10.655,344.3,345.4,4,290
2024-08-17T19:50:13.3053075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,186.34,10.655,344.3,345.4,4,289
2024-08-17T19:50:13.3679576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,186.35,10.655,344.3,345.4,4,290
2024-08-17T19:50:13.4303807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,186.35,10.655,344.3,345.4,4,290
2024-08-17T19:50:13.5082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.33,10.655,344.3,345.4,4,293
2024-08-17T19:50:13.5709172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,186.26,10.655,344.3,345.4,4,296
2024-08-17T19:50:13.6335238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,186.17,10.655,344.3,345.4,4,298
2024-08-17T19:50:13.6958619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,186.04,10.655,344.3,345.4,4,300
2024-08-17T19:50:13.7584099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.97,10.655,344.3,345.4,4,301
2024-08-17T19:50:13.8365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.97,10.655,344.3,345.4,4,301
2024-08-17T19:50:13.8989602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,186.04,10.655,344.3,345.4,4,300
2024-08-17T19:50:13.9615108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.21,10.655,344.3,345.4,4,297
2024-08-17T19:50:14.0239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,186.26,10.655,344.3,345.4,4,296
2024-08-17T19:50:14.0864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,186.33,10.655,344.3,345.4,4,293
2024-08-17T19:50:14.1489592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.59,10.655,344.3,345.4,9,292
2024-08-17T19:50:14.2271951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.22,10.655,344.3,345.4,9,291
2024-08-17T19:50:14.2895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.22,10.655,344.3,345.4,9,291
2024-08-17T19:50:14.3519737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.22,10.655,344.3,345.4,9,291
2024-08-17T19:50:14.4173747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.95,10.655,344.3,345.4,9,293
2024-08-17T19:50:14.4771346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.31,10.655,344.3,345.4,9,294
2024-08-17T19:50:14.5550817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.95,10.654,344.2,345.4,9,296
2024-08-17T19:50:14.6176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.3,10.654,344.2,345.4,9,297
2024-08-17T19:50:14.6800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.64,10.654,344.2,345.4,9,298
2024-08-17T19:50:14.7425807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.97,10.654,344.2,345.4,9,299
2024-08-17T19:50:14.8051243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.97,10.654,344.2,345.4,9,299
2024-08-17T19:50:14.8831537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,215.64,10.654,344.2,345.4,9,298
2024-08-17T19:50:14.9456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.3,10.654,344.2,345.4,9,297
2024-08-17T19:50:15.0081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.6,10.654,344.2,345.4,9,295
2024-08-17T19:50:15.0706059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.53,10.654,344.2,345.4,9,292
2024-08-17T19:50:15.1330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.77,10.654,344.2,345.4,8,289
2024-08-17T19:50:15.2112318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.81,10.653,344.1,345.4,8,286
2024-08-17T19:50:15.2738377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.19,10.653,344.1,345.4,8,284
2024-08-17T19:50:15.3362043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.19,10.653,344.1,345.4,8,284
2024-08-17T19:50:15.3987417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.41,10.653,344.1,345.4,8,288
2024-08-17T19:50:15.4612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.56,10.653,344.1,345.4,8,292
2024-08-17T19:50:15.5392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,209.86,10.653,344.1,345.4,8,297
2024-08-17T19:50:15.6018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,210.98,10.653,344.1,345.4,8,302
2024-08-17T19:50:15.6702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.89,10.653,344.1,345.4,8,307
2024-08-17T19:50:15.7327440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,212.3,10.653,344.1,345.4,8,310
2024-08-17T19:50:15.7952686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.67,10.653,344.1,345.4,8,314
2024-08-17T19:50:15.8577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.77,10.653,344.1,345.4,8,318
2024-08-17T19:50:15.9201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,212.54,10.653,344.1,345.4,8,322
2024-08-17T19:50:15.9848001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.89,10.653,344.1,345.4,8,326
2024-08-17T19:50:16.0628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,211.04,10.653,344.1,345.4,8,329
2024-08-17T19:50:16.1253807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,221.55,10.653,344.1,345.4,9,330
2024-08-17T19:50:16.1878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.41,10.653,344.1,345.4,9,331
2024-08-17T19:50:16.2503279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,221.23,10.653,344.1,345.4,9,332
2024-08-17T19:50:16.3128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,221.23,10.653,344.1,345.4,9,332
2024-08-17T19:50:16.3910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,221.55,10.653,344.1,345.4,9,330
2024-08-17T19:50:16.4534492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,221.61,10.657,344.1,345.4,9,329
2024-08-17T19:50:16.5159387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,221.7,10.657,344.1,345.4,9,325
2024-08-17T19:50:16.5783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.49,10.657,344.1,345.4,9,322
2024-08-17T19:50:16.6410008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.11,10.657,344.1,345.4,9,319
2024-08-17T19:50:16.7060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,220.38,10.657,344.1,345.4,9,315
2024-08-17T19:50:16.7841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,219.94,10.657,344.1,345.4,9,313
2024-08-17T19:50:16.8620132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219.2,10.657,344.1,345.4,9,310
2024-08-17T19:50:16.9090719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,218.38,10.657,344.1,345.4,9,307
2024-08-17T19:50:16.9715701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.19,10.657,344.1,345.4,9,303
2024-08-17T19:50:17.0340809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,215.22,10.657,344.1,345.4,9,297
2024-08-17T19:50:17.1122116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.47,10.657,344.1,345.4,7,293
2024-08-17T19:50:17.1746220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,202.89,10.657,344.1,345.4,7,290
2024-08-17T19:50:17.2371072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.47,10.657,344.1,345.4,7,288
2024-08-17T19:50:17.2996866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,202.03,10.657,344.1,345.4,7,286
2024-08-17T19:50:17.3621293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,201.57,10.657,344.1,345.4,7,284
2024-08-17T19:50:17.4400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.33,10.657,344.1,345.4,7,283
2024-08-17T19:50:17.5027281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,201.08,10.657,344.1,345.4,7,282
2024-08-17T19:50:17.5652965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.57,10.657,344.1,345.4,7,280
2024-08-17T19:50:17.6277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.57,10.657,344.1,345.4,7,280
2024-08-17T19:50:17.6902320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,200.31,10.657,344.1,345.4,7,279
2024-08-17T19:50:17.7526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,200.31,10.657,344.1,345.4,7,279
2024-08-17T19:50:17.8307647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.57,10.657,344.1,345.4,7,280
2024-08-17T19:50:17.8932534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,201.08,10.657,344.1,345.4,7,282
2024-08-17T19:50:17.9557642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.33,10.657,344.1,345.4,7,283
2024-08-17T19:50:18.0182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.8,10.657,344.1,345.4,7,285
2024-08-17T19:50:18.0806864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,202.26,10.657,344.1,345.4,7,287
2024-08-17T19:50:18.1589606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.83,10.657,344.1,345.4,5,289
2024-08-17T19:50:18.2214383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.89,10.657,344.1,345.4,5,290
2024-08-17T19:50:18.2836604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,192.02,10.657,344.1,345.4,5,293
2024-08-17T19:50:18.3462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.07,10.657,344.1,345.4,5,295
2024-08-17T19:50:18.4087984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,192.08,10.657,344.1,345.4,5,297
2024-08-17T19:50:18.4867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,192.03,10.657,344.1,345.4,5,300
2024-08-17T19:50:18.5493895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,191.78,10.656,344,345.4,5,303
2024-08-17T19:50:18.6118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,191.53,10.656,344,345.4,5,306
2024-08-17T19:50:18.6743952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,191.18,10.656,344,345.4,5,309
2024-08-17T19:50:18.7368115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,190.88,10.656,344,345.4,5,311
2024-08-17T19:50:18.8149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,190.32,10.656,344,345.4,5,314
2024-08-17T19:50:18.8774102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,190.32,10.656,344,345.4,5,314
2024-08-17T19:50:18.9398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,189.88,10.656,344,345.4,5,316
2024-08-17T19:50:19.0025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,189.1,10.656,344,345.4,5,319
2024-08-17T19:50:19.0647909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,188.17,10.656,344,345.4,5,322
2024-08-17T19:50:19.1430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,181.14,10.656,344,345.4,4,324
2024-08-17T19:50:19.2055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,180.13,10.656,344,345.4,4,327
2024-08-17T19:50:19.2680034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,179.39,10.656,344,345.4,4,329
2024-08-17T19:50:19.3305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,178.2,10.656,344,345.4,4,332
2024-08-17T19:50:19.3928583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,176.9,10.656,344,345.4,4,335
2024-08-17T19:50:19.4554043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,175.98,10.656,344,345.4,4,337
2024-08-17T19:50:19.5336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,174.87,10.659,343.9,345.4,4,339
2024-08-17T19:50:19.5961426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,172.83,10.659,343.9,345.4,4,343
2024-08-17T19:50:19.6584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,171.75,10.659,343.9,345.4,4,345
2024-08-17T19:50:19.7209609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,171.2,10.659,343.9,345.4,4,346
2024-08-17T19:50:19.7991160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,171.2,10.659,343.9,345.4,4,346
2024-08-17T19:50:19.8614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,171.2,10.659,343.9,345.4,4,346
2024-08-17T19:50:19.9240898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,172.29,10.659,343.9,345.4,4,344
2024-08-17T19:50:19.9865869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,173.35,10.659,343.9,345.4,4,342
2024-08-17T19:50:20.0490058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,173.35,10.659,343.9,345.4,4,342
2024-08-17T19:50:20.1115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,171.19,10.659,343.9,345.4,3,339
2024-08-17T19:50:20.1896597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,171.52,10.659,343.9,345.4,3,338
2024-08-17T19:50:20.2521352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,171.86,10.659,343.9,345.4,3,337
2024-08-17T19:50:20.3145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,172.5,10.659,343.9,345.4,3,335
2024-08-17T19:50:20.3771463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,173.13,10.659,343.9,345.4,3,333
2024-08-17T19:50:20.4395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,173.43,10.659,343.9,345.4,3,332
2024-08-17T19:50:20.5177815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,173.73,10.659,343.9,345.4,3,331
2024-08-17T19:50:20.5802420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,174.01,10.663,343.9,345.4,3,330
2024-08-17T19:50:20.6427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,174.3,10.663,343.9,345.4,3,329
2024-08-17T19:50:20.7053366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,174.57,10.663,343.9,345.4,3,328
2024-08-17T19:50:20.7676143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,175.11,10.663,343.9,345.4,3,326
2024-08-17T19:50:20.8457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,175.11,10.663,343.9,345.4,3,326
2024-08-17T19:50:20.9083756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,175.37,10.663,343.9,345.4,3,325
2024-08-17T19:50:20.9706746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,175.37,10.663,343.9,345.4,3,325
2024-08-17T19:50:21.0333364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,175.37,10.663,343.9,345.4,3,325
2024-08-17T19:50:21.0957457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,180.67,10.663,343.9,345.4,4,325
2024-08-17T19:50:21.1737863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,180.32,10.665,343.9,345.4,4,326
2024-08-17T19:50:21.2363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,179.61,10.665,343.9,345.4,4,328
2024-08-17T19:50:21.2988399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,179.23,10.665,343.9,345.4,4,329
2024-08-17T19:50:21.3612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,178.45,10.665,343.9,345.4,4,331
2024-08-17T19:50:21.4237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,178.04,10.665,343.9,345.4,4,332
2024-08-17T19:50:21.5018500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,176.74,10.665,343.9,345.4,4,335
2024-08-17T19:50:21.5644221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,176.29,10.665,343.9,345.4,4,336
2024-08-17T19:50:21.6268282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,175.82,10.665,343.9,345.4,4,337
2024-08-17T19:50:21.6892581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,174.86,10.665,343.9,345.4,4,339
2024-08-17T19:50:21.7518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,174.86,10.665,343.9,345.4,4,339
2024-08-17T19:50:21.8299767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,174.36,10.665,343.9,345.4,4,340
2024-08-17T19:50:21.8924474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,173.86,10.665,343.9,345.4,4,341
2024-08-17T19:50:21.9549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,173.34,10.665,343.9,345.4,4,342
2024-08-17T19:50:22.0174086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,173.34,10.665,343.9,345.4,4,342
2024-08-17T19:50:22.0799240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,172.82,10.665,343.9,345.4,4,343
2024-08-17T19:50:22.1423956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168.46,10.665,343.9,345.4,2,338
2024-08-17T19:50:22.2205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,169.83,10.665,343.9,345.4,2,331
2024-08-17T19:50:22.2868630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.69,10.665,343.9,345.4,2,320
2024-08-17T19:50:22.3493796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,173.23,10.665,343.9,345.4,2,308
2024-08-17T19:50:22.4119594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.22,10.665,343.9,345.4,2,296
2024-08-17T19:50:22.4743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,174.67,10.663,343.9,345.4,2,284
2024-08-17T19:50:22.5369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.62,10.663,343.9,345.4,2,272
2024-08-17T19:50:22.6151377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,174.13,10.663,343.9,345.4,2,260
2024-08-17T19:50:22.6774343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,173.26,10.663,343.9,345.4,2,248
2024-08-17T19:50:22.7399810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.19,10.663,343.9,345.4,2,237
2024-08-17T19:50:22.8024621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.9,10.663,343.9,345.4,2,226
2024-08-17T19:50:22.8649925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.58,10.663,343.9,345.4,2,216
2024-08-17T19:50:22.9429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168,10.663,343.9,345.4,2,205
2024-08-17T19:50:23.0054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,166.49,10.663,343.9,345.4,2,195
2024-08-17T19:50:23.0680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,164.93,10.663,343.9,345.4,2,185
2024-08-17T19:50:23.1305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,164.29,10.663,343.9,345.4,2,181
2024-08-17T19:50:23.1930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,163.03,10.663,343.9,345.4,2,173
2024-08-17T19:50:23.2710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,162.25,10.663,343.9,345.4,2,168
2024-08-17T19:50:23.3335347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,161.78,10.663,343.9,345.4,2,165
2024-08-17T19:50:23.3958996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.31,10.663,343.9,345.4,2,162
2024-08-17T19:50:23.4586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.85,10.663,343.9,345.4,2,159
2024-08-17T19:50:23.5210426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.55,10.663,343.9,345.4,2,157
2024-08-17T19:50:23.5992336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.1,10.663,343.9,345.4,2,154
2024-08-17T19:50:23.6617491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,159.65,10.663,343.9,345.4,2,151
2024-08-17T19:50:23.7241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.21,10.663,343.9,345.4,2,148
2024-08-17T19:50:23.7867362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,158.5,10.663,343.9,345.4,2,143
2024-08-17T19:50:23.8647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,157.95,10.663,343.9,345.4,2,139
2024-08-17T19:50:23.9116108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,157.29,10.663,343.9,345.4,2,134
2024-08-17T19:50:23.9896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,156.41,10.663,343.9,345.4,2,127
2024-08-17T19:50:24.0522570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,155.61,10.663,343.9,345.4,2,120
2024-08-17T19:50:24.1146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,159.16,10.663,343.9,345.4,1,112
2024-08-17T19:50:24.1771688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,158.89,10.663,343.9,345.4,1,105
2024-08-17T19:50:24.2396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,158.67,10.663,343.9,345.4,1,97
2024-08-17T19:50:24.3177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,158.56,10.663,343.9,345.4,1,90
2024-08-17T19:50:24.3802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,158.52,10.664,343.9,345.4,1,84
2024-08-17T19:50:24.4426480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,158.55,10.664,343.9,345.4,1,77
2024-08-17T19:50:24.5052103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,158.64,10.664,343.9,345.4,1,71
2024-08-17T19:50:24.5677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,158.79,10.664,343.9,345.4,1,65
2024-08-17T19:50:24.6336251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,159.05,10.664,343.9,345.4,1,58
2024-08-17T19:50:24.7083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,159.44,10.664,343.9,345.4,1,50
2024-08-17T19:50:24.7707422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,160.01,10.664,343.9,345.4,1,41
2024-08-17T19:50:24.8509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,161.02,10.664,343.9,345.4,1,28
2024-08-17T19:50:24.8957333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,162.13,10.664,343.9,345.4,1,16
2024-08-17T19:50:24.9739782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,163.64,10.664,343.9,345.4,1,1
2024-08-17T19:50:25.0363540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,165.38,10.664,343.9,345.4,1,344
2024-08-17T19:50:25.0988011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.95,10.664,343.9,345.4,1,327
2024-08-17T19:50:25.1612158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,168.35,10.67,344,345.4,1,309
2024-08-17T19:50:25.2237922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.13,10.67,344,345.4,1,291
2024-08-17T19:50:25.3019375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,169.38,10.67,344,345.4,1,273
2024-08-17T19:50:25.3645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.06,10.67,344,345.4,1,254
2024-08-17T19:50:25.4268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.4,10.67,344,345.4,1,238
2024-08-17T19:50:25.4894886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.45,10.67,344,345.4,1,222
2024-08-17T19:50:25.5519014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.36,10.67,344,345.4,1,207
2024-08-17T19:50:25.6300421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.22,10.67,344,345.4,1,193
2024-08-17T19:50:25.6925051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.21,10.67,344,345.4,1,181
2024-08-17T19:50:25.7551140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,163.18,10.67,344,345.4,1,169
2024-08-17T19:50:25.8174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.26,10.67,344,345.4,1,158
2024-08-17T19:50:25.8800729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,161.32,10.67,344,345.4,1,146
2024-08-17T19:50:25.9580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,160.6,10.67,344,345.4,1,136
2024-08-17T19:50:26.0204811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,160.03,10.67,344,345.4,1,127
2024-08-17T19:50:26.0830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,159.54,10.67,344,345.4,1,118
2024-08-17T19:50:26.1455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.67,344,345.4,0,109
2024-08-17T19:50:26.2079365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.67,344,345.4,0,102
2024-08-17T19:50:26.2703400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.67,344,345.4,0,93
2024-08-17T19:50:26.3486175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.67,344,345.4,0,87
2024-08-17T19:50:26.4110687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.67,344,345.4,0,81
2024-08-17T19:50:26.4735663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,78
2024-08-17T19:50:26.5361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,74
2024-08-17T19:50:26.5985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,71
2024-08-17T19:50:26.6766672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,68
2024-08-17T19:50:26.7391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,64
2024-08-17T19:50:26.8016449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,58
2024-08-17T19:50:26.8642602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,53
2024-08-17T19:50:26.9266131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,46
2024-08-17T19:50:27.0047712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,38
2024-08-17T19:50:27.0671610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,30
2024-08-17T19:50:27.1297533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,20
2024-08-17T19:50:27.1922412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,10
2024-08-17T19:50:27.2547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,359
2024-08-17T19:50:27.3327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,345
2024-08-17T19:50:27.3952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,330
2024-08-17T19:50:27.4577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,315
2024-08-17T19:50:27.5202700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,300
2024-08-17T19:50:27.5828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,285
2024-08-17T19:50:27.6486135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,272
2024-08-17T19:50:27.7233722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,258
2024-08-17T19:50:27.7858755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,244
2024-08-17T19:50:27.8483203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,231
2024-08-17T19:50:27.9108014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164,10.668,344,345.4,0,220
2024-08-17T19:50:27.9889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,208
2024-08-17T19:50:28.0513297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,197
2024-08-17T19:50:28.1137287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,185
2024-08-17T19:50:28.1763937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,175
2024-08-17T19:50:28.2388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,165
2024-08-17T19:50:28.3170587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,155
2024-08-17T19:50:28.3794301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,145
2024-08-17T19:50:28.4419497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,136
2024-08-17T19:50:28.5044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,126
2024-08-17T19:50:28.5669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,116
2024-08-17T19:50:28.6294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,106
2024-08-17T19:50:28.7074973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,95
2024-08-17T19:50:28.7699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.4,0,86
2024-08-17T19:50:28.8481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.3,0,73
2024-08-17T19:50:28.8950082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.3,0,61
2024-08-17T19:50:28.9574161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.3,0,47
2024-08-17T19:50:29.0355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.9,10.67,343.9,345.3,0,29
2024-08-17T19:50:29.0980315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,162.73,10.67,343.9,345.3,1,10
2024-08-17T19:50:29.1605217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,164.89,10.67,343.9,345.3,1,349
2024-08-17T19:50:29.2230202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.95,10.67,343.9,345.3,1,327
2024-08-17T19:50:29.2854225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.41,10.67,343.9,345.3,1,306
2024-08-17T19:50:29.3636295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,169.16,10.67,343.9,345.3,1,286
2024-08-17T19:50:29.4261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.23,10.67,343.9,345.3,1,266
2024-08-17T19:50:29.4886094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.71,10.67,343.9,345.3,1,247
2024-08-17T19:50:29.5511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,167.92,10.67,343.9,345.3,1,231
2024-08-17T19:50:29.6135385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.14,10.67,343.9,345.3,1,219
2024-08-17T19:50:29.6916635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.41,10.67,343.9,345.3,1,209
2024-08-17T19:50:29.7543280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,165.86,10.67,343.9,345.3,1,202
2024-08-17T19:50:29.8166651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.37,10.67,343.9,345.3,1,196
2024-08-17T19:50:29.8790979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.87,10.67,343.9,345.3,1,190
2024-08-17T19:50:29.9415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.45,10.67,343.9,345.3,1,185
2024-08-17T19:50:30.0197593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.01,10.675,343.8,345.3,1,181
2024-08-17T19:50:30.0823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.93,10.675,343.8,345.3,1,180
2024-08-17T19:50:30.1447436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,175
2024-08-17T19:50:30.2072184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,175
2024-08-17T19:50:30.2697037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,182
2024-08-17T19:50:30.3479411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,187
2024-08-17T19:50:30.4103054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,193
2024-08-17T19:50:30.4729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,201
2024-08-17T19:50:30.5352513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,210
2024-08-17T19:50:30.6013411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,220
2024-08-17T19:50:30.6638786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.675,343.8,345.3,0,231
2024-08-17T19:50:30.7263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.3,0,244
2024-08-17T19:50:30.8045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.3,0,256
2024-08-17T19:50:30.8669383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.4,0,267
2024-08-17T19:50:30.9293836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.4,0,278
2024-08-17T19:50:30.9919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.4,0,289
2024-08-17T19:50:31.0543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.8,10.677,343.8,345.4,0,298
2024-08-17T19:50:31.1325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.3,10.677,343.8,345.4,1,306
2024-08-17T19:50:31.1949710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.01,10.677,343.8,345.4,1,311
2024-08-17T19:50:31.2575208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.68,10.677,343.8,345.4,1,316
2024-08-17T19:50:31.3199377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.54,10.677,343.8,345.4,1,318
2024-08-17T19:50:31.3824881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.54,10.678,343.8,345.4,1,318
2024-08-17T19:50:31.4605745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.75,10.678,343.8,345.4,1,315
2024-08-17T19:50:31.5230809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.07,10.678,343.8,345.4,1,310
2024-08-17T19:50:31.5854887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.4,10.678,343.8,345.4,1,304
2024-08-17T19:50:31.6479500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.68,10.678,343.8,345.4,1,298
2024-08-17T19:50:31.7104983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,168.92,10.678,343.8,345.4,1,291
2024-08-17T19:50:31.7886646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,169.09,10.678,343.8,345.4,1,284
2024-08-17T19:50:31.8511881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,169.16,10.678,343.8,345.5,1,278
2024-08-17T19:50:31.9136386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,169.17,10.678,343.8,345.5,1,272
2024-08-17T19:50:31.9760442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.16,10.678,343.8,345.5,1,270
2024-08-17T19:50:32.0386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,169.16,10.678,343.8,345.5,1,269
2024-08-17T19:50:32.1166466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,184.42,10.678,343.8,345.5,4,269
2024-08-17T19:50:32.1791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,184.42,10.678,343.8,345.5,4,269
2024-08-17T19:50:32.2417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,184.76,10.678,343.8,345.5,4,272
2024-08-17T19:50:32.3040783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,185.06,10.678,343.8,345.5,4,275
2024-08-17T19:50:32.3666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,185.38,10.678,343.8,345.5,4,279
2024-08-17T19:50:32.4447887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,185.57,10.679,343.8,345.5,4,282
2024-08-17T19:50:32.5072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,185.73,10.679,343.8,345.5,4,286
2024-08-17T19:50:32.5697211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,185.8,10.679,343.8,345.5,4,290
2024-08-17T19:50:32.6321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,185.72,10.679,343.8,345.5,4,295
2024-08-17T19:50:32.6946258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,185.44,10.679,343.8,345.5,4,300
2024-08-17T19:50:32.7572058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,185.18,10.679,343.8,345.5,4,303
2024-08-17T19:50:32.8508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,184.68,10.679,343.8,345.6,4,307
2024-08-17T19:50:32.8978239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,184.38,10.679,343.8,345.6,4,309
2024-08-17T19:50:32.9601578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,184.04,10.679,343.8,345.6,4,311
2024-08-17T19:50:33.0227128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,183.85,10.679,343.8,345.6,4,312
2024-08-17T19:50:33.0851906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.1630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.2258724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.2883118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.3508011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.4173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.4797970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.5580274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.6204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,197.06,10.679,343.8,345.6,6,314
2024-08-17T19:50:33.6829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,197.37,10.679,343.8,345.6,6,312
2024-08-17T19:50:33.7454881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.49,10.679,343.8,345.6,6,311
2024-08-17T19:50:33.8079577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,197.7,10.679,343.8,345.6,6,309
2024-08-17T19:50:33.8736293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,197.78,10.679,343.8,345.6,6,308
2024-08-17T19:50:33.9361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.85,10.679,343.8,345.6,6,307
2024-08-17T19:50:34.0142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.97,10.679,343.8,345.6,6,304
2024-08-17T19:50:34.0767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.95,10.679,343.8,345.6,6,300
2024-08-17T19:50:34.1392048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.67,10.679,343.8,345.6,4,296
2024-08-17T19:50:34.2038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.8,10.679,343.8,345.6,4,291
2024-08-17T19:50:34.2663516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.74,10.679,343.8,345.6,4,286
2024-08-17T19:50:34.3443794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,185.52,10.679,343.8,345.6,4,281
2024-08-17T19:50:34.4069245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,185.07,10.679,343.8,345.6,4,275
2024-08-17T19:50:34.4693646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,184.55,10.679,343.8,345.6,4,270
2024-08-17T19:50:34.5319125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.92,10.679,343.8,345.6,4,265
2024-08-17T19:50:34.5943610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.33,10.688,343.8,345.6,4,261
2024-08-17T19:50:34.6725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.69,10.688,343.8,345.6,4,257
2024-08-17T19:50:34.7350833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,182.18,10.688,343.8,345.6,4,254
2024-08-17T19:50:34.7975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.83,10.688,343.8,345.6,4,252
2024-08-17T19:50:34.8599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.84,10.688,343.8,345.7,4,252
2024-08-17T19:50:34.9224733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.84,10.688,343.8,345.7,4,252
2024-08-17T19:50:34.9850662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.84,10.688,343.8,345.7,4,252
2024-08-17T19:50:35.0630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,182.2,10.688,343.8,345.7,4,254
2024-08-17T19:50:35.1255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.87,10.688,343.8,345.7,4,258
2024-08-17T19:50:35.1880319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.34,10.688,343.8,345.7,4,261
2024-08-17T19:50:35.2505394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.92,10.688,343.8,345.7,4,265
2024-08-17T19:50:35.3129305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,184.54,10.688,343.8,345.7,4,270
2024-08-17T19:50:35.3911036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.96,10.688,343.8,345.7,4,274
2024-08-17T19:50:35.4536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,185.31,10.688,343.8,345.7,4,278
2024-08-17T19:50:35.5160289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,185.56,10.688,343.8,345.7,4,282
2024-08-17T19:50:35.5784591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,185.72,10.688,343.8,345.7,4,286
2024-08-17T19:50:35.6409566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,185.78,10.688,343.8,345.7,4,290
2024-08-17T19:50:35.7192155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,185.75,10.688,343.8,345.7,4,293
2024-08-17T19:50:35.7816369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.65,10.688,343.8,345.7,4,296
2024-08-17T19:50:35.8441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.65,10.688,343.8,345.7,4,296
2024-08-17T19:50:35.9066264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.84,10.691,343.9,345.7,4,293
2024-08-17T19:50:35.9690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,185.87,10.691,343.9,345.7,4,289
2024-08-17T19:50:36.0470665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.78,10.691,343.9,345.7,4,285
2024-08-17T19:50:36.1096827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.87,10.691,343.9,345.7,5,281
2024-08-17T19:50:36.1722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,190.5,10.691,343.9,345.7,5,278
2024-08-17T19:50:36.2346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,190.08,10.691,343.9,345.7,5,275
2024-08-17T19:50:36.2970866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,189.61,10.691,343.9,345.7,5,272
2024-08-17T19:50:36.3752371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.28,10.691,343.9,345.7,5,270
2024-08-17T19:50:36.4377524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,188.93,10.691,343.9,345.7,5,268
2024-08-17T19:50:36.5002574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,188.56,10.691,343.9,345.7,5,266
2024-08-17T19:50:36.5627047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,188.56,10.691,343.9,345.7,5,266
2024-08-17T19:50:36.6252125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,188.56,10.691,343.9,345.7,5,266
2024-08-17T19:50:36.6877170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,188.75,10.691,343.9,345.7,5,267
2024-08-17T19:50:36.7658572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.1,10.692,343.9,345.7,5,269
2024-08-17T19:50:36.8439945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,189.63,10.692,343.9,345.8,5,272
2024-08-17T19:50:36.8908705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,190.09,10.692,343.9,345.8,5,275
2024-08-17T19:50:36.9532640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,190.24,10.692,343.9,345.8,5,276
2024-08-17T19:50:37.0312886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.64,10.692,343.9,345.8,5,279
2024-08-17T19:50:37.0938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.09,10.692,343.9,345.8,6,282
2024-08-17T19:50:37.1563597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,196.58,10.692,343.9,345.8,6,285
2024-08-17T19:50:37.2188115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.88,10.692,343.9,345.8,6,287
2024-08-17T19:50:37.2813946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,197.14,10.692,343.9,345.8,6,289
2024-08-17T19:50:37.3438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.26,10.692,343.9,345.8,6,290
2024-08-17T19:50:37.4219285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.26,10.692,343.9,345.8,6,290
2024-08-17T19:50:37.4844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,197.14,10.692,343.9,345.8,6,289
2024-08-17T19:50:37.5469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.88,10.692,343.9,345.8,6,287
2024-08-17T19:50:37.6094115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.43,10.692,343.9,345.8,6,284
2024-08-17T19:50:37.6718059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,195.92,10.692,343.9,345.8,6,281
2024-08-17T19:50:37.7501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,195.36,10.692,343.9,345.8,6,278
2024-08-17T19:50:37.8125445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,194.54,10.692,343.9,345.8,6,274
2024-08-17T19:50:37.8750046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.88,10.692,343.9,345.8,6,271
2024-08-17T19:50:37.9374566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.93,10.692,343.9,345.8,6,267
2024-08-17T19:50:37.9999520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,191.93,10.692,343.9,345.8,6,263
2024-08-17T19:50:38.0780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,190.6,10.692,343.9,345.8,6,258
2024-08-17T19:50:38.1405333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,189.77,10.692,343.9,345.8,6,255
2024-08-17T19:50:38.2029835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,188.62,10.692,343.9,345.8,6,251
2024-08-17T19:50:38.2655113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,187.74,10.692,343.9,345.8,6,248
2024-08-17T19:50:38.3279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,186.83,10.692,343.9,345.8,6,245
2024-08-17T19:50:38.4072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.22,10.692,343.9,345.8,6,243
2024-08-17T19:50:38.4685889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.6,10.692,343.9,345.8,6,241
2024-08-17T19:50:38.5311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,185.02,10.7,344,345.8,6,239
2024-08-17T19:50:38.5936149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,184.39,10.7,344,345.8,6,237
2024-08-17T19:50:38.6560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,184.39,10.7,344,345.8,6,237
2024-08-17T19:50:38.7967350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,184.39,10.7,344,345.8,6,237
2024-08-17T19:50:38.8591176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.34,10.7,344,345.8,6,240
2024-08-17T19:50:38.9216034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.27,10.7,344,345.8,6,243
2024-08-17T19:50:38.9841413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,186.89,10.7,344,345.8,6,245
2024-08-17T19:50:39.0622186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.09,10.7,344,345.8,6,249
2024-08-17T19:50:39.1244631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.02,10.7,344,345.8,3,252
2024-08-17T19:50:39.1871691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.51,10.7,344,345.8,3,256
2024-08-17T19:50:39.2495956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,178.94,10.7,344,345.8,3,260
2024-08-17T19:50:39.3121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.32,10.7,344,345.8,3,264
2024-08-17T19:50:39.3746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.57,10.7,344,345.8,3,267
2024-08-17T19:50:39.4527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.85,10.7,344,345.8,3,271
2024-08-17T19:50:39.5152283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,180.02,10.7,344,345.8,3,274
2024-08-17T19:50:39.5777671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,180.18,10.7,344,345.8,3,278
2024-08-17T19:50:39.6402289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.25,10.703,344,345.8,3,281
2024-08-17T19:50:39.7024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.28,10.703,344,345.8,3,284
2024-08-17T19:50:39.7809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.25,10.703,344,345.8,3,288
2024-08-17T19:50:39.8433588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,180.17,10.703,344,345.8,3,291
2024-08-17T19:50:39.9057865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,179.98,10.703,344,345.8,3,295
2024-08-17T19:50:39.9682226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,179.7,10.703,344,345.8,3,299
2024-08-17T19:50:40.0307414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,179.32,10.703,344,345.8,3,303
2024-08-17T19:50:40.1088966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.47,10.703,344,345.8,2,306
2024-08-17T19:50:40.1713994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,173.04,10.703,344,345.8,2,310
2024-08-17T19:50:40.2338226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,172.55,10.703,344,345.8,2,314
2024-08-17T19:50:40.2963399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,171.86,10.703,344,345.8,2,319
2024-08-17T19:50:40.3587956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,171.4,10.703,344,345.8,2,322
2024-08-17T19:50:40.4369400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.57,10.703,344,345.8,2,327
2024-08-17T19:50:40.4994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,169.85,10.703,344,345.8,2,331
2024-08-17T19:50:40.5619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169,10.703,344.1,345.8,2,336
2024-08-17T19:50:40.6244249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.97,10.703,344.1,345.8,2,341
2024-08-17T19:50:40.6869630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,167.11,10.703,344.1,345.8,2,345
2024-08-17T19:50:40.7650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,166.22,10.703,344.1,345.8,2,349
2024-08-17T19:50:40.8431365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,165.54,10.703,344.1,345.8,2,352
2024-08-17T19:50:40.8900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,165.09,10.703,344.1,345.8,2,354
2024-08-17T19:50:40.9524545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.4,10.703,344.1,345.8,2,357
2024-08-17T19:50:41.0148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.71,10.703,344.1,345.8,2,0
2024-08-17T19:50:41.0930185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.72,10.703,344.1,345.8,1,2
2024-08-17T19:50:41.1555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.72,10.703,344.1,345.8,1,2
2024-08-17T19:50:41.2180493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.62,10.703,344.1,345.8,1,3
2024-08-17T19:50:41.2805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,163.82,10.703,344.1,345.8,1,1
2024-08-17T19:50:41.3430826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,164.23,10.703,344.1,345.8,1,357
2024-08-17T19:50:41.4210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.75,10.703,344.1,345.8,1,352
2024-08-17T19:50:41.4836226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,165.35,10.703,344.1,345.8,1,346
2024-08-17T19:50:41.5460750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,166.15,10.701,344.2,345.8,1,339
2024-08-17T19:50:41.6085610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.71,10.701,344.2,345.8,1,333
2024-08-17T19:50:41.6711134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,167.31,10.701,344.2,345.8,1,326
2024-08-17T19:50:41.7336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.78,10.701,344.2,345.8,1,320
2024-08-17T19:50:41.8116820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.27,10.701,344.2,345.8,1,313
2024-08-17T19:50:41.8741911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.69,10.701,344.2,345.7,1,306
2024-08-17T19:50:41.9367365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.07,10.701,344.2,345.7,1,298
2024-08-17T19:50:41.9991310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.32,10.701,344.2,345.7,1,291
2024-08-17T19:50:42.0615221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,169.44,10.701,344.2,345.7,1,286
2024-08-17T19:50:42.1397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.96,10.701,344.2,345.7,2,282
2024-08-17T19:50:42.2022114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.97,10.701,344.2,345.7,2,279
2024-08-17T19:50:42.2646964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.95,10.701,344.2,345.7,2,276
2024-08-17T19:50:42.3272317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.94,10.701,344.2,345.7,2,275
2024-08-17T19:50:42.3896952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.91,10.701,344.2,345.7,2,273
2024-08-17T19:50:42.4678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.91,10.701,344.2,345.7,2,273
2024-08-17T19:50:42.5302762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.88,10.707,344.2,345.7,2,272
2024-08-17T19:50:42.5927376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.88,10.707,344.2,345.7,2,272
2024-08-17T19:50:42.6552613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.9,10.707,344.2,345.7,2,273
2024-08-17T19:50:42.7178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.94,10.707,344.2,345.7,2,275
2024-08-17T19:50:42.7959368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.97,10.707,344.2,345.7,2,279
2024-08-17T19:50:42.8583405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.95,10.707,344.2,345.6,2,282
2024-08-17T19:50:42.9209035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.87,10.707,344.2,345.6,2,287
2024-08-17T19:50:42.9834087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.77,10.707,344.2,345.6,2,290
2024-08-17T19:50:43.0457620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,174.64,10.707,344.2,345.6,2,293
2024-08-17T19:50:43.1239741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.25,10.707,344.2,345.6,3,294
2024-08-17T19:50:43.1863428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.25,10.707,344.2,345.6,3,294
2024-08-17T19:50:43.2488408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.25,10.707,344.2,345.6,3,294
2024-08-17T19:50:43.3114074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,180.3,10.707,344.2,345.6,3,293
2024-08-17T19:50:43.3739159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,180.37,10.707,344.2,345.6,3,291
2024-08-17T19:50:43.4519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,180.4,10.707,344.2,345.6,3,290
2024-08-17T19:50:43.5144803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.46,10.707,344.2,345.6,3,287
2024-08-17T19:50:43.5769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,180.47,10.707,344.2,345.6,3,284
2024-08-17T19:50:43.6394196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,180.45,10.707,344.2,345.6,3,282
2024-08-17T19:50:43.7018850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,180.39,10.707,344.2,345.6,3,279
2024-08-17T19:50:43.7800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.28,10.707,344.2,345.6,3,276
2024-08-17T19:50:43.8425408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.23,10.707,344.2,345.5,3,275
2024-08-17T19:50:43.9049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.13,10.707,344.2,345.5,3,273
2024-08-17T19:50:43.9674720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.07,10.707,344.2,345.5,3,272
2024-08-17T19:50:44.0299436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.07,10.707,344.2,345.5,3,272
2024-08-17T19:50:44.0924922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.1705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.2331106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.2955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.3580431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.4205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,194,10.707,344.2,345.5,6,271
2024-08-17T19:50:44.4986814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.23,10.707,344.2,345.5,6,272
2024-08-17T19:50:44.5610822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.22,10.712,344.2,345.5,6,272
2024-08-17T19:50:44.6235648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,193.99,10.712,344.2,345.5,6,271
2024-08-17T19:50:44.6860460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,193.76,10.712,344.2,345.5,6,270
2024-08-17T19:50:44.7486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,193.53,10.712,344.2,345.5,6,269
2024-08-17T19:50:44.8267186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,193.99,10.712,344.2,345.5,6,271
2024-08-17T19:50:44.8891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,194.64,10.712,344.2,345.4,6,274
2024-08-17T19:50:44.9517566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,195.27,10.712,344.2,345.4,6,277
2024-08-17T19:50:45.0140159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,196.22,10.712,344.2,345.4,6,282
2024-08-17T19:50:45.0767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.08,10.712,344.2,345.4,9,286
2024-08-17T19:50:45.1548076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.57,10.712,344.2,345.4,9,290
2024-08-17T19:50:45.2172143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.65,10.712,344.2,345.4,9,293
2024-08-17T19:50:45.2796446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.36,10.712,344.2,345.4,9,295
2024-08-17T19:50:45.3423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.04,10.712,344.2,345.4,9,297
2024-08-17T19:50:45.4047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.38,10.712,344.2,345.4,9,298
2024-08-17T19:50:45.4829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.38,10.712,344.2,345.4,9,298
2024-08-17T19:50:45.5451694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.37,10.708,344.2,345.4,9,295
2024-08-17T19:50:45.6078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.31,10.708,344.2,345.4,9,292
2024-08-17T19:50:45.6702881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.85,10.708,344.2,345.4,9,288
2024-08-17T19:50:45.7327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.95,10.708,344.2,345.4,9,283
2024-08-17T19:50:45.8108636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.78,10.708,344.2,345.4,9,280
2024-08-17T19:50:45.8733535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.15,10.708,344.2,345.3,9,276
2024-08-17T19:50:45.9358551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.52,10.708,344.2,345.3,9,272
2024-08-17T19:50:45.9983635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.7,10.708,344.2,345.3,9,270
2024-08-17T19:50:46.0609058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.46,10.708,344.2,345.3,9,267
2024-08-17T19:50:46.1233576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,196.18,10.708,344.2,345.3,7,265
2024-08-17T19:50:46.2014356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,196.18,10.708,344.2,345.3,7,265
2024-08-17T19:50:46.2639320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,196.18,10.708,344.2,345.3,7,265
2024-08-17T19:50:46.3264121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.87,10.708,344.2,345.3,7,264
2024-08-17T19:50:46.3888433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.87,10.708,344.2,345.3,7,264
2024-08-17T19:50:46.4512583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.87,10.708,344.2,345.3,7,264
2024-08-17T19:50:46.5294394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.86,10.714,344.2,345.3,7,264
2024-08-17T19:50:46.5919486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.86,10.714,344.2,345.3,7,264
2024-08-17T19:50:46.6544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.86,10.714,344.2,345.3,7,264
2024-08-17T19:50:46.7169401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,195.54,10.714,344.2,345.3,7,263
2024-08-17T19:50:46.7794431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.22,10.714,344.2,345.3,7,262
2024-08-17T19:50:46.8575509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,194.87,10.714,344.2,345.2,7,261
2024-08-17T19:50:46.9200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,194.22,10.714,344.2,345.2,7,259
2024-08-17T19:50:46.9858591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.89,10.714,344.2,345.2,7,258
2024-08-17T19:50:47.0483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.89,10.714,344.2,345.2,7,258
2024-08-17T19:50:47.1196067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.09,10.714,344.2,345.2,4,258
2024-08-17T19:50:47.1732327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,182.92,10.714,344.2,345.2,4,257
2024-08-17T19:50:47.2514362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.09,10.714,344.2,345.2,4,258
2024-08-17T19:50:47.3138599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.56,10.714,344.2,345.2,4,261
2024-08-17T19:50:47.3764514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,184.01,10.714,344.2,345.2,4,264
2024-08-17T19:50:47.4388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.42,10.714,344.2,345.2,4,267
2024-08-17T19:50:47.5051642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,184.67,10.714,344.2,345.2,4,269
2024-08-17T19:50:47.5675553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,184.91,10.714,344.2,345.2,4,271
2024-08-17T19:50:47.6300578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.02,10.714,344.2,345.2,4,272
2024-08-17T19:50:47.7080870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.23,10.714,344.2,345.2,4,274
2024-08-17T19:50:47.7706730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.33,10.714,344.2,345.2,4,275
2024-08-17T19:50:47.8487649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,185.5,10.714,344.2,345.1,4,277
2024-08-17T19:50:47.8956121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.66,10.714,344.2,345.1,4,279
2024-08-17T19:50:47.9581315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,185.73,10.714,344.2,345.1,4,280
2024-08-17T19:50:48.0362048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,185.91,10.714,344.2,345.1,4,283
2024-08-17T19:50:48.0985741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,191.6,10.714,344.2,345.1,5,287
2024-08-17T19:50:48.1611599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.81,10.714,344.2,345.1,5,290
2024-08-17T19:50:48.2237087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,191.95,10.714,344.2,345.1,5,293
2024-08-17T19:50:48.2862080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.02,10.714,344.2,345.1,5,296
2024-08-17T19:50:48.3643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,192.02,10.714,344.2,345.1,5,297
2024-08-17T19:50:48.4267867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,192.02,10.714,344.2,345.1,5,297
2024-08-17T19:50:48.4892516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,192.02,10.714,344.2,345.1,5,296
2024-08-17T19:50:48.5521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.86,10.723,344.1,345.1,5,294
2024-08-17T19:50:48.6142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,191.79,10.723,344.1,345.1,5,292
2024-08-17T19:50:48.6922997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.69,10.723,344.1,345.1,5,290
2024-08-17T19:50:48.7549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,191.57,10.723,344.1,345.1,5,288
2024-08-17T19:50:48.8486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,191.41,10.723,344.1,345.1,5,286
2024-08-17T19:50:48.8798609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.12,10.723,344.1,345.1,5,283
2024-08-17T19:50:48.9423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.01,10.723,344.1,345.1,5,282
2024-08-17T19:50:49.0204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.78,10.723,344.1,345.1,5,280
2024-08-17T19:50:49.0829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.55,10.723,344.1,345.1,4,279
2024-08-17T19:50:49.1453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.55,10.723,344.1,345.1,4,279
2024-08-17T19:50:49.2078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.55,10.723,344.1,345.1,4,279
2024-08-17T19:50:49.2705413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.55,10.723,344.1,345.1,4,279
2024-08-17T19:50:49.3329078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,185.62,10.723,344.1,345.1,4,280
2024-08-17T19:50:49.4132100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.74,10.723,344.1,345.1,4,282
2024-08-17T19:50:49.4756784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,185.8,10.723,344.1,345.1,4,283
2024-08-17T19:50:49.5381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.82,10.723,344,345.1,4,286
2024-08-17T19:50:49.6006171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.89,10.723,344,345.1,4,289
2024-08-17T19:50:49.6631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,185.9,10.723,344,345.1,4,291
2024-08-17T19:50:49.7413201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.87,10.723,344,345.1,4,294
2024-08-17T19:50:49.8037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,185.76,10.723,344,345.1,4,297
2024-08-17T19:50:49.8662016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,185.65,10.723,344,345.1,4,299
2024-08-17T19:50:49.9288020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,185.51,10.723,344,345.1,4,301
2024-08-17T19:50:49.9912028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.33,10.723,344,345.1,4,303
2024-08-17T19:50:50.0537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.33,10.723,344,345.1,4,303
2024-08-17T19:50:50.1319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179.36,10.723,344,345.1,3,303
2024-08-17T19:50:50.1943660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179.36,10.723,344,345.1,3,303
2024-08-17T19:50:50.2568315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179.36,10.723,344,345.1,3,303
2024-08-17T19:50:50.3193543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179.36,10.723,344,345.1,3,303
2024-08-17T19:50:50.3974089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,179.36,10.723,344,345.1,3,303
2024-08-17T19:50:50.4599543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,179.46,10.723,344,345.1,3,302
2024-08-17T19:50:50.5223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,179.55,10.725,344,345.1,3,301
2024-08-17T19:50:50.5847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,179.55,10.725,344,345.1,3,301
2024-08-17T19:50:50.6473287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.64,10.725,344,345.1,3,300
2024-08-17T19:50:50.7097877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.64,10.725,344,345.1,3,300
2024-08-17T19:50:50.7878997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.72,10.725,344,345.1,3,299
2024-08-17T19:50:50.8504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,179.79,10.725,344,345.2,3,298
2024-08-17T19:50:50.9129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,179.79,10.725,344,345.2,3,298
2024-08-17T19:50:50.9754268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,179.79,10.725,344,345.2,3,298
2024-08-17T19:50:51.0379395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,179.86,10.725,344,345.2,3,297
2024-08-17T19:50:51.1159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,179.86,10.725,344,345.2,3,297
2024-08-17T19:50:51.1784726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,179.76,10.72,343.9,345.2,3,297
2024-08-17T19:50:51.2409720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.82,10.72,343.9,345.2,3,296
2024-08-17T19:50:51.3034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.88,10.72,343.9,345.2,3,295
2024-08-17T19:50:51.3659213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,179.98,10.72,343.9,345.2,3,293
2024-08-17T19:50:51.4440370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,180.06,10.72,343.9,345.2,3,291
2024-08-17T19:50:51.5065443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,180.08,10.72,343.9,345.2,3,290
2024-08-17T19:50:51.5690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.11,10.72,343.9,345.2,3,289
2024-08-17T19:50:51.6315099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.13,10.72,343.9,345.2,3,288
2024-08-17T19:50:51.6939737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:51.7720829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:51.8502852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:51.8971003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:51.9596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:52.0220522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.14,10.72,343.9,345.2,3,287
2024-08-17T19:50:52.1002020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.1626552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.2250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.2876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.3500830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.4282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.58,10.72,343.9,345.2,2,286
2024-08-17T19:50:52.4907561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.53,10.714,343.9,345.2,2,288
2024-08-17T19:50:52.5532385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.47,10.714,343.9,345.2,2,290
2024-08-17T19:50:52.6156832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.43,10.714,343.9,345.2,2,291
2024-08-17T19:50:52.7563227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,174.12,10.714,343.9,345.2,2,297
2024-08-17T19:50:52.8500127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,173.83,10.714,343.9,345.3,2,301
2024-08-17T19:50:52.8812475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.58,10.714,343.9,345.3,2,304
2024-08-17T19:50:52.9437551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,173.19,10.714,343.9,345.3,2,308
2024-08-17T19:50:53.0062382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,172.86,10.714,343.9,345.3,2,311
2024-08-17T19:50:53.0686592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,172.37,10.714,343.9,345.3,2,315
2024-08-17T19:50:53.1468457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,171.96,10.714,343.9,345.3,2,318
2024-08-17T19:50:53.2093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,171.66,10.714,343.9,345.3,2,320
2024-08-17T19:50:53.2717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.51,10.714,343.9,345.3,2,321
2024-08-17T19:50:53.3342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,171.2,10.714,343.9,345.3,2,323
2024-08-17T19:50:53.3968188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,171.04,10.714,343.9,345.3,2,324
2024-08-17T19:50:53.4748435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,170.87,10.714,343.9,345.3,2,325
2024-08-17T19:50:53.5398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.87,10.713,343.9,345.3,2,325
2024-08-17T19:50:53.5999204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.87,10.713,343.9,345.3,2,325
2024-08-17T19:50:53.6624108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.87,10.713,343.9,345.3,2,325
2024-08-17T19:50:53.7312358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.87,10.713,343.9,345.3,2,325
2024-08-17T19:50:53.8029263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,171.2,10.713,343.9,345.3,2,323
2024-08-17T19:50:53.8654550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.34,10.713,343.9,345.4,2,322
2024-08-17T19:50:53.9280301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.34,10.713,343.9,345.4,2,322
2024-08-17T19:50:53.9904399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.5,10.713,343.9,345.4,2,321
2024-08-17T19:50:54.0527491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.5,10.713,343.9,345.4,2,321
2024-08-17T19:50:54.1310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.5,10.713,343.9,345.4,2,321
2024-08-17T19:50:54.1935962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.5,10.713,343.9,345.4,2,321
2024-08-17T19:50:54.2559219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.5,10.713,343.9,345.4,2,321
2024-08-17T19:50:54.3185086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.34,10.713,343.9,345.4,2,322
2024-08-17T19:50:54.3809959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,170.69,10.713,343.9,345.4,2,326
2024-08-17T19:50:54.4590548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,170.16,10.713,343.9,345.4,2,329
2024-08-17T19:50:54.5215837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.11,10.711,343.8,345.4,2,334
2024-08-17T19:50:54.5840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,168.51,10.711,343.8,345.4,2,337
2024-08-17T19:50:54.6466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.69,10.711,343.8,345.4,2,341
2024-08-17T19:50:54.7090133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,167.04,10.711,343.8,345.4,2,344
2024-08-17T19:50:54.7872217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,166.39,10.711,343.8,345.4,2,347
2024-08-17T19:50:54.8496046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,165.69,10.711,343.8,345.5,2,350
2024-08-17T19:50:54.9121363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,165.01,10.711,343.8,345.5,2,353
2024-08-17T19:50:54.9745771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,164.1,10.711,343.8,345.5,2,357
2024-08-17T19:50:55.0370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.41,10.711,343.8,345.5,2,0
2024-08-17T19:50:55.0995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.72,10.711,343.8,345.5,2,3
2024-08-17T19:50:55.1777180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.04,10.711,343.8,345.5,2,6
2024-08-17T19:50:55.2401778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,161.59,10.711,343.8,345.5,2,8
2024-08-17T19:50:55.3025960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,160.71,10.711,343.8,345.5,2,12
2024-08-17T19:50:55.3650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,160.27,10.711,343.8,345.5,2,14
2024-08-17T19:50:55.4276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,159.64,10.711,343.8,345.5,2,17
2024-08-17T19:50:55.5057186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,159.23,10.712,343.8,345.5,2,19
2024-08-17T19:50:55.5682948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,158.63,10.712,343.8,345.5,2,22
2024-08-17T19:50:55.6306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,158.43,10.712,343.8,345.5,2,23
2024-08-17T19:50:55.6931741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,158.43,10.712,343.8,345.5,2,23
2024-08-17T19:50:55.7556738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,158.43,10.712,343.8,345.5,2,23
2024-08-17T19:50:55.8339204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.41,10.712,343.8,345.6,2,23
2024-08-17T19:50:55.8962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,158.61,10.712,343.8,345.6,2,22
2024-08-17T19:50:55.9588767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,158.81,10.712,343.8,345.6,2,21
2024-08-17T19:50:56.0212681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,159.21,10.712,343.8,345.6,2,19
2024-08-17T19:50:56.0836365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,161.91,10.712,343.8,345.6,1,17
2024-08-17T19:50:56.1618302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,162.2,10.712,343.8,345.6,1,14
2024-08-17T19:50:56.2243798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,162.6,10.712,343.8,345.6,1,10
2024-08-17T19:50:56.2868373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,163.31,10.712,343.8,345.6,1,3
2024-08-17T19:50:56.3493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,164.23,10.712,343.8,345.6,1,354
2024-08-17T19:50:56.4117383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,165.24,10.712,343.8,345.6,1,344
2024-08-17T19:50:56.4899334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,166.29,10.712,343.8,345.6,1,333
2024-08-17T19:50:56.5523720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.21,10.712,343.8,345.6,1,322
2024-08-17T19:50:56.6171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.04,10.712,343.8,345.6,1,310
2024-08-17T19:50:56.6795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.61,10.712,343.8,345.6,1,299
2024-08-17T19:50:56.7421003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,168.98,10.712,343.8,345.6,1,288
2024-08-17T19:50:56.8046249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,169.15,10.712,343.8,345.6,1,276
2024-08-17T19:50:56.8827148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.1,10.712,343.8,345.7,1,265
2024-08-17T19:50:56.9452140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.83,10.712,343.8,345.7,1,253
2024-08-17T19:50:57.0077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.49,10.712,343.8,345.7,1,244
2024-08-17T19:50:57.0701586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.99,10.712,343.8,345.7,2,236
2024-08-17T19:50:57.1326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.42,10.712,343.8,345.7,2,231
2024-08-17T19:50:57.2108037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,170.82,10.712,343.8,345.7,2,226
2024-08-17T19:50:57.2732335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,170.69,10.712,343.8,345.7,2,225
2024-08-17T19:50:57.3357260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.53,10.709,343.9,345.7,2,223
2024-08-17T19:50:57.3980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.4,10.709,343.9,345.7,2,222
2024-08-17T19:50:57.4606844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.4,10.709,343.9,345.7,2,222
2024-08-17T19:50:57.5387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,170.78,10.709,343.9,345.7,2,225
2024-08-17T19:50:57.6012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.28,10.709,343.9,345.7,2,229
2024-08-17T19:50:57.6637454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.08,10.709,343.9,345.7,2,236
2024-08-17T19:50:57.7263388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.8,10.709,343.9,345.7,2,243
2024-08-17T19:50:57.7887845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.65,10.709,343.9,345.7,2,253
2024-08-17T19:50:57.8669626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.26,10.709,343.9,345.7,2,263
2024-08-17T19:50:57.9293816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.59,10.709,343.9,345.7,2,272
2024-08-17T19:50:57.9918730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.66,10.709,343.9,345.7,2,281
2024-08-17T19:50:58.0552583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.52,10.709,343.9,345.7,2,288
2024-08-17T19:50:58.1167550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.16,10.709,343.9,345.7,2,296
2024-08-17T19:50:58.1793937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,173.64,10.709,343.9,345.7,2,303
2024-08-17T19:50:58.2574375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,173.16,10.709,343.9,345.7,2,308
2024-08-17T19:50:58.3199142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,172.45,10.709,343.9,345.7,2,314
2024-08-17T19:50:58.3824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,171.76,10.709,343.9,345.7,2,319
2024-08-17T19:50:58.4449125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,171.3,10.709,343.9,345.7,2,322
2024-08-17T19:50:58.5073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,171.25,10.714,344,345.7,2,323
2024-08-17T19:50:58.5854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.92,10.714,344,345.7,2,325
2024-08-17T19:50:58.6480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.92,10.714,344,345.7,2,325
2024-08-17T19:50:58.7103009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.92,10.714,344,345.7,2,325
2024-08-17T19:50:58.7729306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,171.09,10.714,344,345.7,2,324
2024-08-17T19:50:58.8354566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.4,10.714,344,345.8,2,322
2024-08-17T19:50:58.9135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.55,10.714,344,345.8,2,321
2024-08-17T19:50:58.9760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,171.85,10.714,344,345.8,2,319
2024-08-17T19:50:59.0385154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,172,10.714,344,345.8,2,318
2024-08-17T19:50:59.1009257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,177.35,10.714,344,345.8,3,316
2024-08-17T19:50:59.1635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,177.73,10.714,344,345.8,3,314
2024-08-17T19:50:59.2415168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,177.9,10.714,344,345.8,3,313
2024-08-17T19:50:59.3039351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,178.07,10.714,344,345.8,3,312
2024-08-17T19:50:59.3665674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,178.54,10.714,344,345.8,3,309
2024-08-17T19:50:59.4290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.69,10.714,344,345.8,3,308
2024-08-17T19:50:59.4915579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.69,10.714,344,345.8,3,308
2024-08-17T19:50:59.5696217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.94,10.715,344.1,345.8,3,307
2024-08-17T19:50:59.6321568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.94,10.715,344.1,345.8,3,307
2024-08-17T19:50:59.6945900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.94,10.715,344.1,345.8,3,307
2024-08-17T19:50:59.7571053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.94,10.715,344.1,345.8,3,307
2024-08-17T19:50:59.8352668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.92,10.715,344.1,345.9,3,307
2024-08-17T19:50:59.8976886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.79,10.715,344.1,345.9,3,308
2024-08-17T19:50:59.9601850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.79,10.715,344.1,345.9,3,308
2024-08-17T19:51:00.0225970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,178.49,10.715,344.1,345.9,3,310
2024-08-17T19:51:00.0850287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.89,10.715,344.1,345.9,2,312
2024-08-17T19:51:00.1477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.51,10.715,344.1,345.9,2,315
2024-08-17T19:51:00.2257944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,171.95,10.715,344.1,345.9,2,319
2024-08-17T19:51:00.2883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.49,10.715,344.1,345.9,2,322
2024-08-17T19:51:00.3507322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,170.84,10.715,344.1,345.9,2,326
2024-08-17T19:51:00.4131286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,170.49,10.715,344.1,345.9,2,328
2024-08-17T19:51:00.4757057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.66,10.715,344.1,345.9,2,327
2024-08-17T19:51:00.5382147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.49,10.719,344.1,345.9,2,322
2024-08-17T19:51:00.6163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,172.09,10.719,344.1,345.9,2,318
2024-08-17T19:51:00.6788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,172.77,10.719,344.1,345.9,2,313
2024-08-17T19:51:00.7413073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.35,10.719,344.1,345.9,2,308
2024-08-17T19:51:00.8037686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.83,10.719,344.1,345.9,2,303
2024-08-17T19:51:00.8661881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.28,10.719,344.1,346,2,297
2024-08-17T19:51:00.9444618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.64,10.719,344.1,346,2,290
2024-08-17T19:51:01.0069780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.79,10.719,344.1,346,2,285
2024-08-17T19:51:01.0693034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.85,10.719,344.1,346,2,279
2024-08-17T19:51:01.1318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.82,10.719,344.1,346,2,274
2024-08-17T19:51:01.1943639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.82,10.719,344.2,346,2,270
2024-08-17T19:51:01.2723929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.69,10.719,344.2,346,2,266
2024-08-17T19:51:01.3349786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.56,10.719,344.2,346,2,263
2024-08-17T19:51:01.3974159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,174.4,10.719,344.2,346,2,260
2024-08-17T19:51:01.4599145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.28,10.719,344.2,346,2,258
2024-08-17T19:51:01.5223158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,174.22,10.719,344.2,346,2,257
2024-08-17T19:51:01.6005343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.15,10.719,344.2,346,2,256
2024-08-17T19:51:01.6694749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.08,10.719,344.2,346,2,255
2024-08-17T19:51:01.7255549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.08,10.719,344.2,346,2,255
2024-08-17T19:51:01.7880338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.15,10.719,344.2,346,2,256
2024-08-17T19:51:01.8505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.28,10.719,344.2,346,2,258
2024-08-17T19:51:01.9285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,174.45,10.719,344.2,346,2,261
2024-08-17T19:51:01.9910645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.6,10.719,344.2,346,2,264
2024-08-17T19:51:02.0534528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.69,10.719,344.2,346,2,266
2024-08-17T19:51:02.1158650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.76,10.719,344.2,346,2,268
2024-08-17T19:51:02.1786169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.79,10.719,344.2,346,2,269
2024-08-17T19:51:02.2567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.85,10.719,344.2,346,2,271
2024-08-17T19:51:02.3191997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.85,10.719,344.2,346,2,271
2024-08-17T19:51:02.3816071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.87,10.72,344.2,346,2,272
2024-08-17T19:51:02.4440981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.85,10.72,344.2,346,2,271
2024-08-17T19:51:02.5065709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.85,10.72,344.2,346,2,271
2024-08-17T19:51:02.5690514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.79,10.72,344.2,346,2,269
2024-08-17T19:51:02.6358367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.76,10.72,344.2,346,2,268
2024-08-17T19:51:02.7139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.69,10.72,344.2,346,2,266
2024-08-17T19:51:02.7764750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.69,10.72,344.2,346,2,266
2024-08-17T19:51:02.8389318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.68,10.72,344.2,345.9,2,266
2024-08-17T19:51:02.9014471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.64,10.72,344.2,345.9,2,265
2024-08-17T19:51:02.9638982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.64,10.72,344.2,345.9,2,265
2024-08-17T19:51:03.0420003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.64,10.72,344.2,345.9,2,265
2024-08-17T19:51:03.1045318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.66,10.72,344.2,345.9,3,266
2024-08-17T19:51:03.1669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.66,10.72,344.2,345.9,3,266
2024-08-17T19:51:03.2295016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.81,10.72,344.2,345.9,3,268
2024-08-17T19:51:03.2919242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.81,10.72,344.2,345.9,3,268
2024-08-17T19:51:03.3755400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.88,10.72,344.2,345.9,3,269
2024-08-17T19:51:03.4223817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.02,10.72,344.2,345.9,3,271
2024-08-17T19:51:03.5003671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.02,10.72,344.2,345.9,3,271
2024-08-17T19:51:03.5628653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.08,10.72,344.2,345.9,3,272
2024-08-17T19:51:03.6253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.13,10.72,344.2,345.9,3,273
2024-08-17T19:51:03.6878646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.13,10.72,344.2,345.9,3,273
2024-08-17T19:51:03.7503092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,180.23,10.72,344.2,345.9,3,275
2024-08-17T19:51:03.8284615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.27,10.72,344.2,345.9,3,276
2024-08-17T19:51:03.8909169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.31,10.72,344.2,345.8,3,277
2024-08-17T19:51:03.9534393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,180.37,10.724,344.2,345.8,3,279
2024-08-17T19:51:04.0159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,180.41,10.724,344.2,345.8,3,281
2024-08-17T19:51:04.0782983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,174.92,10.724,344.2,345.8,2,283
2024-08-17T19:51:04.1421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.87,10.724,344.2,345.8,2,286
2024-08-17T19:51:04.2191140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.82,10.724,344.2,345.8,2,288
2024-08-17T19:51:04.2814883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.71,10.724,344.2,345.8,2,291
2024-08-17T19:51:04.3439694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.62,10.724,344.2,345.8,2,293
2024-08-17T19:51:04.4065774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,174.39,10.724,344.2,345.8,2,297
2024-08-17T19:51:04.4845887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,174.18,10.724,344.2,345.8,2,300
2024-08-17T19:51:04.5470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,173.85,10.724,344.2,345.8,2,304
2024-08-17T19:51:04.6095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.57,10.726,344.3,345.8,2,308
2024-08-17T19:51:04.6720214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173,10.726,344.3,345.8,2,313
2024-08-17T19:51:04.7345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,172.47,10.726,344.3,345.8,2,317
2024-08-17T19:51:04.7970437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,171.89,10.726,344.3,345.8,2,321
2024-08-17T19:51:04.8750915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,171.26,10.726,344.3,345.7,2,325
2024-08-17T19:51:04.9376174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.75,10.726,344.3,345.7,2,328
2024-08-17T19:51:05.0001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.21,10.726,344.3,345.7,2,331
2024-08-17T19:51:05.0625408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.44,10.726,344.3,345.7,2,335
2024-08-17T19:51:05.1249451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.05,10.726,344.3,345.7,2,337
2024-08-17T19:51:05.2031653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.64,10.726,344.3,345.7,2,339
2024-08-17T19:51:05.2656901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,168.01,10.726,344.3,345.7,2,342
2024-08-17T19:51:05.3280578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.8,10.726,344.3,345.7,2,343
2024-08-17T19:51:05.3907631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.58,10.726,344.3,345.7,2,344
2024-08-17T19:51:05.4531252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.58,10.726,344.3,345.7,2,344
2024-08-17T19:51:05.5312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.8,10.726,344.3,345.7,2,343
2024-08-17T19:51:05.5937201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,168.01,10.726,344.3,345.7,2,342
2024-08-17T19:51:05.6563037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.76,10.726,344.4,345.7,2,339
2024-08-17T19:51:05.7186542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.56,10.726,344.4,345.7,2,335
2024-08-17T19:51:05.7811889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.33,10.726,344.4,345.7,2,331
2024-08-17T19:51:05.8593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.06,10.726,344.4,345.6,2,327
2024-08-17T19:51:05.9217846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.88,10.726,344.4,345.6,2,322
2024-08-17T19:51:05.9843307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,172.47,10.726,344.4,345.6,2,318
2024-08-17T19:51:06.0466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,173.01,10.726,344.4,345.6,2,314
2024-08-17T19:51:06.1091146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.6,10.726,344.4,345.6,2,309
2024-08-17T19:51:06.1874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.09,10.726,344.4,345.6,2,304
2024-08-17T19:51:06.2499363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.48,10.726,344.4,345.6,2,299
2024-08-17T19:51:06.3134126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.73,10.726,344.4,345.6,2,295
2024-08-17T19:51:06.3748892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,174.96,10.726,344.4,345.6,2,290
2024-08-17T19:51:06.4372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,175.05,10.726,344.4,345.6,2,287
2024-08-17T19:51:06.5154175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.1,10.726,344.4,345.6,2,285
2024-08-17T19:51:06.5779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.22,10.725,344.5,345.6,2,284
2024-08-17T19:51:06.6403712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.23,10.725,344.5,345.6,2,283
2024-08-17T19:51:06.7028953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.23,10.725,344.5,345.6,2,283
2024-08-17T19:51:06.7653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.22,10.725,344.5,345.6,2,284
2024-08-17T19:51:06.8434410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.18,10.725,344.5,345.5,2,286
2024-08-17T19:51:06.9059731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,175.1,10.725,344.5,345.5,2,289
2024-08-17T19:51:06.9718410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,175.07,10.725,344.5,345.5,2,290
2024-08-17T19:51:07.0343433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.94,10.725,344.5,345.5,2,293
2024-08-17T19:51:07.0968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.84,10.725,344.5,345.5,2,295
2024-08-17T19:51:07.1593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.73,10.725,344.5,345.5,2,297
2024-08-17T19:51:07.2217585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.53,10.725,344.5,345.5,2,300
2024-08-17T19:51:07.2998722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,174.21,10.725,344.5,345.5,2,304
2024-08-17T19:51:07.3623288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.82,10.725,344.5,345.5,2,308
2024-08-17T19:51:07.4280697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,173.26,10.725,344.5,345.5,2,313
2024-08-17T19:51:07.4905247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,172.49,10.728,344.4,345.5,2,318
2024-08-17T19:51:07.5530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,171.89,10.728,344.4,345.5,2,322
2024-08-17T19:51:07.6154740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,170.9,10.728,344.4,345.5,2,328
2024-08-17T19:51:07.6935955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,170.18,10.728,344.4,345.5,2,332
2024-08-17T19:51:07.7560848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,169.6,10.728,344.4,345.5,2,335
2024-08-17T19:51:07.8341895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,168.84,10.728,344.4,345.3,2,339
2024-08-17T19:51:07.8810912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,168.22,10.728,344.4,345.3,2,342
2024-08-17T19:51:07.9436763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168,10.728,344.4,345.3,2,343
2024-08-17T19:51:08.0215760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.79,10.728,344.4,345.3,2,344
2024-08-17T19:51:08.0841109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.79,10.728,344.4,345.3,2,344
2024-08-17T19:51:08.1465058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.79,10.728,344.4,345.3,2,344
2024-08-17T19:51:08.2092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.67,10.728,344.3,345.3,2,344
2024-08-17T19:51:08.2715921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.67,10.728,344.3,345.3,2,344
2024-08-17T19:51:08.3497290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.67,10.728,344.3,345.3,2,344
2024-08-17T19:51:08.4122210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,167.67,10.728,344.3,345.3,2,344
2024-08-17T19:51:08.4747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,167.45,10.728,344.3,345.3,2,345
2024-08-17T19:51:08.5369931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,167.23,10.728,344.3,345.3,2,346
2024-08-17T19:51:08.5996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,167.01,10.728,344.3,345.3,2,347
2024-08-17T19:51:08.6778766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,166.35,10.728,344.3,345.3,2,350
2024-08-17T19:51:08.7402883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.12,10.728,344.3,345.3,2,351
2024-08-17T19:51:08.8027602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,165.67,10.728,344.3,345.3,2,353
2024-08-17T19:51:08.8652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.01,10.728,344.3,345.2,2,356
2024-08-17T19:51:08.9277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,164.55,10.728,344.3,345.2,2,358
2024-08-17T19:51:08.9902626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,163.86,10.728,344.3,345.2,2,1
2024-08-17T19:51:09.0683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,161.99,10.728,344.3,345.2,4,3
2024-08-17T19:51:09.1306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,160.81,10.728,344.3,345.2,4,5
2024-08-17T19:51:09.1933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,159.65,10.728,344.3,345.2,4,7
2024-08-17T19:51:09.2558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,159.65,10.728,344.3,345.2,4,7
2024-08-17T19:51:09.3183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,159.65,10.728,344.3,345.2,4,7
2024-08-17T19:51:09.3964044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,160.81,10.728,344.3,345.2,4,5
2024-08-17T19:51:09.4588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,163.17,10.728,344.3,345.2,4,1
2024-08-17T19:51:09.5214763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,164.79,10.734,344.2,345.2,4,358
2024-08-17T19:51:09.5838741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,167.16,10.734,344.2,345.2,4,354
2024-08-17T19:51:09.6463548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,170.04,10.734,344.2,345.2,4,349
2024-08-17T19:51:09.7244615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,174.31,10.734,344.2,345.2,4,341
2024-08-17T19:51:09.7869817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,178.41,10.734,344.2,345.2,4,332
2024-08-17T19:51:09.8494451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,182.5,10.734,344.2,345.1,4,320
2024-08-17T19:51:09.9119765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,184.94,10.734,344.2,345.1,4,308
2024-08-17T19:51:09.9744517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,186.02,10.734,344.2,345.1,4,295
2024-08-17T19:51:10.0525017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,185.87,10.734,344.2,345.1,4,283
2024-08-17T19:51:10.1150602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.01,10.734,344.2,345.1,3,272
2024-08-17T19:51:10.2400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.32,10.734,344.2,345.1,3,254
2024-08-17T19:51:10.3024410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.67,10.734,344.2,345.1,3,249
2024-08-17T19:51:10.3805508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.8,10.734,344.2,345.1,3,243
2024-08-17T19:51:10.4430180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.85,10.734,344.2,345.1,3,237
2024-08-17T19:51:10.5056232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.17,10.734,344.2,345.1,3,233
2024-08-17T19:51:10.5680499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,174.46,10.74,344.2,345.1,3,229
2024-08-17T19:51:10.6305075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.73,10.74,344.2,345.1,3,225
2024-08-17T19:51:10.7086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.59,10.74,344.2,345.1,3,219
2024-08-17T19:51:10.7711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.61,10.74,344.2,345.1,3,214
2024-08-17T19:51:10.8336268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,170.37,10.74,344.2,345,3,208
2024-08-17T19:51:10.8960870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,169.33,10.74,344.2,345,3,203
2024-08-17T19:51:10.9585956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,168.27,10.74,344.2,345,3,198
2024-08-17T19:51:11.0366894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.2,10.74,344.2,345,3,193
2024-08-17T19:51:11.0992105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.55,10.74,344.2,345,3,190
2024-08-17T19:51:11.1616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,165.9,10.74,344.2,345,3,187
2024-08-17T19:51:11.2241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,165.9,10.74,344.2,345,3,187
2024-08-17T19:51:11.2867626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.12,10.74,344.2,345,3,188
2024-08-17T19:51:11.3492146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.77,10.74,344.2,345,3,191
2024-08-17T19:51:11.4272606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.84,10.74,344.2,345,3,196
2024-08-17T19:51:11.4897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,169.12,10.74,344.2,345,3,202
2024-08-17T19:51:11.5522997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,170.78,10.74,344.2,345,3,210
2024-08-17T19:51:11.6147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.3,10.737,344.1,345,3,218
2024-08-17T19:51:11.6772240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.82,10.737,344.1,345,3,226
2024-08-17T19:51:11.7553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.07,10.737,344.1,345,3,233
2024-08-17T19:51:11.8334228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,176.05,10.737,344.1,344.9,3,239
2024-08-17T19:51:11.8877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.83,10.737,344.1,344.9,3,244
2024-08-17T19:51:11.9427677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.27,10.737,344.1,344.9,3,247
2024-08-17T19:51:12.0094207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,177.95,10.737,344.1,344.9,3,252
2024-08-17T19:51:12.0834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.17,10.737,344.1,344.9,1,256
2024-08-17T19:51:12.1459266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.25,10.737,344.1,344.9,1,259
2024-08-17T19:51:12.2083776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.3,10.737,344.1,344.9,1,261
2024-08-17T19:51:12.2709487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.36,10.737,344.1,344.9,1,264
2024-08-17T19:51:12.3352149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.37,10.737,344.1,344.9,1,265
2024-08-17T19:51:12.3977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.41,10.737,344.1,344.9,1,268
2024-08-17T19:51:12.4758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.43,10.737,344.1,344.9,1,270
2024-08-17T19:51:12.5382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.44,10.737,344.1,344.9,1,272
2024-08-17T19:51:12.6007790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,169.44,10.737,344.1,344.9,1,275
2024-08-17T19:51:12.6632081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,169.41,10.737,344.1,344.9,1,281
2024-08-17T19:51:12.7257253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,169.32,10.737,344.1,344.9,1,287
2024-08-17T19:51:12.8039239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.13,10.737,344.1,344.9,1,294
2024-08-17T19:51:12.8701214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.86,10.737,344.1,344.8,1,301
2024-08-17T19:51:12.9325266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.46,10.737,344.1,344.8,1,309
2024-08-17T19:51:13.0011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,167.81,10.737,344.1,344.8,1,319
2024-08-17T19:51:13.0636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.31,10.737,344.1,344.8,2,330
2024-08-17T19:51:13.1261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.37,10.737,344.1,344.8,2,340
2024-08-17T19:51:13.1886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,166.44,10.737,344.1,344.8,2,349
2024-08-17T19:51:13.2510578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.54,10.737,344.1,344.8,2,353
2024-08-17T19:51:13.3291770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.54,10.737,344.1,344.8,2,353
2024-08-17T19:51:13.3916823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.21,10.737,344.1,344.8,2,350
2024-08-17T19:51:13.4541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.88,10.737,344.1,344.8,2,347
2024-08-17T19:51:13.5167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,167.62,10.737,344,344.8,2,343
2024-08-17T19:51:13.5791751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.25,10.737,344,344.8,2,340
2024-08-17T19:51:13.6572879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,168.46,10.737,344,344.8,2,339
2024-08-17T19:51:13.7197061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,168.86,10.737,344,344.8,2,337
2024-08-17T19:51:13.7822161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,169.26,10.737,344,344.8,2,335
2024-08-17T19:51:13.8447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,169.66,10.737,344,344.7,2,333
2024-08-17T19:51:13.9072414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,170.39,10.737,344,344.7,2,329
2024-08-17T19:51:13.9697038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.74,10.737,344,344.7,2,327
2024-08-17T19:51:14.0477939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.39,10.737,344,344.7,2,323
2024-08-17T19:51:14.1102232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.72,10.737,344,344.7,3,320
2024-08-17T19:51:14.1727886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,177.71,10.737,344,344.7,3,315
2024-08-17T19:51:14.2352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,178.52,10.737,344,344.7,3,310
2024-08-17T19:51:14.2976975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.28,10.737,344,344.7,3,304
2024-08-17T19:51:14.3758634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.8,10.737,344,344.7,3,298
2024-08-17T19:51:14.4384061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,180.11,10.737,344,344.7,3,292
2024-08-17T19:51:14.5008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.21,10.737,344,344.7,3,288
2024-08-17T19:51:14.5632736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,180.11,10.744,343.9,344.7,3,284
2024-08-17T19:51:14.6258937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.07,10.744,343.9,344.7,3,281
2024-08-17T19:51:14.7039129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,179.94,10.744,343.9,344.7,3,277
2024-08-17T19:51:14.7664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,179.75,10.744,343.9,344.7,3,273
2024-08-17T19:51:14.8289020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.48,10.744,343.9,344.6,3,269
2024-08-17T19:51:14.8913069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.16,10.744,343.9,344.6,3,265
2024-08-17T19:51:14.9538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,178.67,10.744,343.9,344.6,3,260
2024-08-17T19:51:15.0320873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,178.22,10.744,343.9,344.6,3,256
2024-08-17T19:51:15.0944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,181.65,10.744,343.9,344.6,4,252
2024-08-17T19:51:15.1570445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,180.89,10.744,343.9,344.6,4,248
2024-08-17T19:51:15.2195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.09,10.744,343.9,344.6,4,244
2024-08-17T19:51:15.2824673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.68,10.744,343.9,344.6,4,242
2024-08-17T19:51:15.3601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,179.26,10.744,343.9,344.6,4,240
2024-08-17T19:51:15.4225399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,179.26,10.744,343.9,344.6,4,240
2024-08-17T19:51:15.4850483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.68,10.744,343.9,344.6,4,242
2024-08-17T19:51:15.5474632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.5,10.744,343.9,344.6,4,246
2024-08-17T19:51:15.6099879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,181.82,10.747,343.9,344.6,4,253
2024-08-17T19:51:15.6880539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,182.69,10.747,343.9,344.6,4,258
2024-08-17T19:51:15.7505447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.89,10.747,343.9,344.6,4,266
2024-08-17T19:51:15.8286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,184.73,10.747,343.9,344.6,4,273
2024-08-17T19:51:15.8755468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,185.42,10.747,343.9,344.6,4,281
2024-08-17T19:51:15.9380312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.72,10.747,343.9,344.6,4,288
2024-08-17T19:51:16.0247732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,185.67,10.747,343.9,344.6,4,296
2024-08-17T19:51:16.0786547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,173.7,10.747,343.9,344.6,2,303
2024-08-17T19:51:16.1449339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.02,10.747,343.9,344.6,2,310
2024-08-17T19:51:16.2035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,172.03,10.747,343.9,344.6,2,318
2024-08-17T19:51:16.2660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,170.96,10.747,343.9,344.6,2,325
2024-08-17T19:51:16.3287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,170.28,10.747,343.9,344.6,2,329
2024-08-17T19:51:16.4066899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.1,10.747,343.9,344.6,2,330
2024-08-17T19:51:16.4692311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.1,10.747,343.9,344.6,2,330
2024-08-17T19:51:16.5329276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,170.17,10.747,343.8,344.6,2,329
2024-08-17T19:51:16.5941543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,170.85,10.747,343.8,344.6,2,325
2024-08-17T19:51:16.6565597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,171.63,10.747,343.8,344.6,2,320
2024-08-17T19:51:16.7344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,172.31,10.747,343.8,344.6,2,315
2024-08-17T19:51:16.7971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,172.91,10.747,343.8,344.6,2,310
2024-08-17T19:51:16.8595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.23,10.747,343.8,344.5,2,307
2024-08-17T19:51:16.9222223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.42,10.747,343.8,344.5,2,305
2024-08-17T19:51:16.9848066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.42,10.747,343.8,344.5,2,305
2024-08-17T19:51:17.0628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,184.67,10.747,343.8,344.5,4,307
2024-08-17T19:51:17.1253967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,183.9,10.747,343.8,344.5,4,312
2024-08-17T19:51:17.1878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,182.63,10.747,343.8,344.5,4,318
2024-08-17T19:51:17.2502461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.97,10.747,343.8,344.5,4,324
2024-08-17T19:51:17.3126626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,179.63,10.747,343.8,344.5,4,328
2024-08-17T19:51:17.3908528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,178.51,10.747,343.8,344.5,4,331
2024-08-17T19:51:17.4533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,178.11,10.747,343.8,344.5,4,332
2024-08-17T19:51:17.5159136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,178.11,10.747,343.8,344.5,4,332
2024-08-17T19:51:17.5783780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,178.89,10.747,343.8,344.5,4,330
2024-08-17T19:51:17.6408913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,179.63,10.747,343.8,344.5,4,328
2024-08-17T19:51:17.7189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,180.32,10.747,343.8,344.5,4,326
2024-08-17T19:51:17.7814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,180.65,10.747,343.8,344.5,4,325
2024-08-17T19:51:17.8439576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,180.65,10.747,343.8,344.5,4,325
2024-08-17T19:51:17.9064254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.97,10.747,343.8,344.5,4,324
2024-08-17T19:51:17.9689297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.97,10.747,343.8,344.5,4,324
2024-08-17T19:51:18.0469997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.97,10.747,343.8,344.5,4,324
2024-08-17T19:51:18.1095068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,186.87,10.747,343.8,344.5,5,325
2024-08-17T19:51:18.1760022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,185.66,10.747,343.8,344.5,5,328
2024-08-17T19:51:18.2384776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,184.29,10.747,343.8,344.5,5,331
2024-08-17T19:51:18.3010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,181.61,10.747,343.8,344.5,5,336
2024-08-17T19:51:18.3635419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,178.46,10.747,343.8,344.5,5,341
2024-08-17T19:51:18.4259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,175.62,10.747,343.8,344.5,5,345
2024-08-17T19:51:18.5039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,174.1,10.747,343.8,344.5,5,347
2024-08-17T19:51:18.5664591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,171.71,10.747,343.8,344.5,5,350
2024-08-17T19:51:18.6290861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,169.23,10.747,343.8,344.5,5,353
2024-08-17T19:51:18.6913680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.52,10.747,343.8,344.5,5,355
2024-08-17T19:51:18.7539461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,165.8,10.747,343.8,344.5,5,357
2024-08-17T19:51:18.8321143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,163.19,10.747,343.8,344.5,5,0
2024-08-17T19:51:18.8945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,161.46,10.747,343.8,344.5,5,2
2024-08-17T19:51:18.9570666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,160.59,10.747,343.8,344.5,5,3
2024-08-17T19:51:19.0195392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,159.73,10.747,343.8,344.5,5,4
2024-08-17T19:51:19.0820356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,161.02,10.747,343.8,344.5,4,4
2024-08-17T19:51:19.1601093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,161.02,10.747,343.8,344.5,4,4
2024-08-17T19:51:19.2226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,161.02,10.747,343.8,344.5,4,4
2024-08-17T19:51:19.2851874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,161.02,10.747,343.8,344.5,4,4
2024-08-17T19:51:19.3476270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,160.44,10.747,343.8,344.5,4,5
2024-08-17T19:51:19.4100597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,158.71,10.747,343.8,344.5,4,8
2024-08-17T19:51:19.4881548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,158.15,10.751,343.8,344.5,4,9
2024-08-17T19:51:19.5507647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,157.03,10.751,343.8,344.5,4,11
2024-08-17T19:51:19.6131698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,155.41,10.751,343.8,344.5,4,14
2024-08-17T19:51:19.6757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,154.88,10.751,343.8,344.5,4,15
2024-08-17T19:51:19.7381459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,154.88,10.751,343.8,344.5,4,15
2024-08-17T19:51:19.8006311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,154.37,10.751,343.8,344.5,4,16
2024-08-17T19:51:19.8786901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,154.88,10.751,343.8,344.5,4,15
2024-08-17T19:51:19.9413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,155.41,10.751,343.8,344.5,4,14
2024-08-17T19:51:20.0037542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,156.48,10.751,343.8,344.5,4,12
2024-08-17T19:51:20.0661933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,159.72,10.751,343.8,344.5,3,10
2024-08-17T19:51:20.1288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.09,10.751,343.8,344.5,3,9
2024-08-17T19:51:20.1944584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.46,10.751,343.8,344.5,3,8
2024-08-17T19:51:20.2725732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,160.46,10.751,343.8,344.5,3,8
2024-08-17T19:51:20.3350669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.84,10.751,343.8,344.5,3,7
2024-08-17T19:51:20.3975940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.84,10.751,343.8,344.5,3,7
2024-08-17T19:51:20.4600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.84,10.751,343.8,344.5,3,7
2024-08-17T19:51:20.5225289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,161.99,10.751,343.8,344.5,3,4
2024-08-17T19:51:20.6006595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,162.76,10.751,343.8,344.5,3,2
2024-08-17T19:51:20.6631831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,164.3,10.751,343.8,344.5,3,358
2024-08-17T19:51:20.7256229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,166.61,10.751,343.8,344.5,3,352
2024-08-17T19:51:20.7881153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.2,10.751,343.8,344.5,3,345
2024-08-17T19:51:20.8505014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,171.6,10.751,343.8,344.5,3,338
2024-08-17T19:51:20.9285865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,174.31,10.751,343.8,344.5,3,329
2024-08-17T19:51:20.9912464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,176.59,10.753,343.7,344.5,3,319
2024-08-17T19:51:21.0537640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,173.02,10.753,343.7,344.5,2,308
2024-08-17T19:51:21.1161718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.97,10.753,343.7,344.5,2,296
2024-08-17T19:51:21.1786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.39,10.753,343.7,344.5,2,284
2024-08-17T19:51:21.2568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.32,10.753,343.7,344.5,2,272
2024-08-17T19:51:21.3192562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.92,10.753,343.7,344.5,2,262
2024-08-17T19:51:21.3817813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,173.26,10.753,343.7,344.5,2,252
2024-08-17T19:51:21.4442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.56,10.753,343.7,344.5,2,244
2024-08-17T19:51:21.5086287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.06,10.753,343.7,344.5,2,239
2024-08-17T19:51:21.5848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.76,10.752,343.6,344.5,2,237
2024-08-17T19:51:21.6472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.76,10.752,343.6,344.5,2,237
2024-08-17T19:51:21.7097455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.08,10.752,343.6,344.5,2,240
2024-08-17T19:51:21.7722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.66,10.752,343.6,344.5,2,246
2024-08-17T19:51:21.8348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.25,10.752,343.6,344.5,2,253
2024-08-17T19:51:21.9127641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.83,10.752,343.6,344.5,2,262
2024-08-17T19:51:21.9754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.22,10.752,343.6,344.5,2,272
2024-08-17T19:51:22.0378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.32,10.752,343.6,344.5,2,279
2024-08-17T19:51:22.1003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.21,10.752,343.6,344.5,2,288
2024-08-17T19:51:22.1627994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.81,10.752,343.6,344.5,2,297
2024-08-17T19:51:22.2284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.29,10.752,343.6,344.5,2,304
2024-08-17T19:51:22.3063795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,172.7,10.752,343.6,344.5,2,310
2024-08-17T19:51:22.3688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,171.83,10.752,343.6,344.5,2,317
2024-08-17T19:51:22.4313966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,170.95,10.752,343.6,344.5,2,323
2024-08-17T19:51:22.4938676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,169.77,10.752,343.6,344.5,2,330
2024-08-17T19:51:22.5563305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,168.51,10.757,343.5,344.5,2,336
2024-08-17T19:51:22.6188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.07,10.757,343.5,344.5,2,343
2024-08-17T19:51:22.6968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,165.54,10.757,343.5,344.5,2,350
2024-08-17T19:51:22.7595212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.18,10.757,343.5,344.5,2,356
2024-08-17T19:51:22.8219550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,163.04,10.757,343.5,344.5,2,1
2024-08-17T19:51:22.8843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,161.68,10.757,343.5,344.5,2,7
2024-08-17T19:51:22.9469075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,161.24,10.757,343.5,344.5,2,9
2024-08-17T19:51:23.0251110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,160.79,10.757,343.5,344.5,2,11
2024-08-17T19:51:23.0875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,162.08,10.757,343.5,344.5,1,13
2024-08-17T19:51:23.1501263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,161.99,10.757,343.5,344.5,1,14
2024-08-17T19:51:23.2125228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,161.89,10.757,343.5,344.5,1,15
2024-08-17T19:51:23.2749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,161.89,10.757,343.5,344.5,1,15
2024-08-17T19:51:23.3530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,161.79,10.757,343.5,344.5,1,16
2024-08-17T19:51:23.4155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,161.6,10.757,343.5,344.5,1,18
2024-08-17T19:51:23.4781093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,161.39,10.753,343.4,344.5,1,19
2024-08-17T19:51:23.5403957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,161.21,10.753,343.4,344.5,1,21
2024-08-17T19:51:23.6029970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,161.02,10.753,343.4,344.5,1,23
2024-08-17T19:51:23.6811878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,160.76,10.753,343.4,344.5,1,26
2024-08-17T19:51:23.7435992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,160.5,10.753,343.4,344.5,1,29
2024-08-17T19:51:23.8217507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,160.17,10.753,343.4,344.4,1,33
2024-08-17T19:51:23.8685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.86,10.753,343.4,344.4,1,37
2024-08-17T19:51:23.9310213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,159.65,10.753,343.4,344.4,1,40
2024-08-17T19:51:24.0108183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,159.37,10.753,343.4,344.4,1,44
2024-08-17T19:51:24.0717853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,154.21,10.753,343.4,344.4,2,49
2024-08-17T19:51:24.1341761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,153.81,10.753,343.4,344.4,2,53
2024-08-17T19:51:24.1965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,153.64,10.753,343.4,344.4,2,55
2024-08-17T19:51:24.2591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,153.4,10.753,343.4,344.4,2,58
2024-08-17T19:51:24.3372185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,153.33,10.753,343.4,344.4,2,59
2024-08-17T19:51:24.3997715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,153.33,10.753,343.4,344.4,2,59
2024-08-17T19:51:24.4623416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,153.4,10.753,343.4,344.4,2,58
2024-08-17T19:51:24.5247329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,153.4,10.755,343.4,344.4,2,58
2024-08-17T19:51:24.5870613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,153.56,10.755,343.4,344.4,2,56
2024-08-17T19:51:24.6652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,153.81,10.755,343.4,344.4,2,53
2024-08-17T19:51:24.7189462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,154.1,10.755,343.4,344.4,2,50
2024-08-17T19:51:24.7814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,154.55,10.755,343.4,344.4,2,46
2024-08-17T19:51:24.8595814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,155.05,10.755,343.4,344.4,2,42
2024-08-17T19:51:24.9221092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,155.61,10.755,343.4,344.4,2,38
2024-08-17T19:51:24.9845497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,156.23,10.755,343.4,344.4,2,34
2024-08-17T19:51:25.0492209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,31
2024-08-17T19:51:25.1117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,29
2024-08-17T19:51:25.1741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,26
2024-08-17T19:51:25.2522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,25
2024-08-17T19:51:25.3147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,23
2024-08-17T19:51:25.3771961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,22
2024-08-17T19:51:25.4397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.4,10.755,343.4,344.4,0,22
2024-08-17T19:51:25.5022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,23
2024-08-17T19:51:25.5802725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,23
2024-08-17T19:51:25.6428155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,25
2024-08-17T19:51:25.7052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,25
2024-08-17T19:51:25.7677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,28
2024-08-17T19:51:25.8302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,30
2024-08-17T19:51:25.9084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,33
2024-08-17T19:51:25.9709049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,34
2024-08-17T19:51:26.0333364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.4,10.751,343.4,344.4,0,36
2024-08-17T19:51:26.0957747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.86,10.751,343.4,344.4,1,37
2024-08-17T19:51:26.1583424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,159.86,10.751,343.4,344.4,1,37
2024-08-17T19:51:26.2363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,159.94,10.751,343.4,344.4,1,36
2024-08-17T19:51:26.2989629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,160.17,10.751,343.4,344.4,1,33
2024-08-17T19:51:26.3613963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,160.5,10.751,343.4,344.4,1,29
2024-08-17T19:51:26.4239335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,161.12,10.751,343.4,344.4,1,22
2024-08-17T19:51:26.4863791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,161.88,10.751,343.4,344.4,1,14
2024-08-17T19:51:26.5644569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,162.9,10.751,343.5,344.4,1,5
2024-08-17T19:51:26.6270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,163.92,10.751,343.5,344.4,1,355
2024-08-17T19:51:26.6893869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,165.02,10.751,343.5,344.4,1,344
2024-08-17T19:51:26.7520099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.06,10.751,343.5,344.4,1,333
2024-08-17T19:51:26.8300569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.89,10.751,343.5,344.4,1,323
2024-08-17T19:51:26.8925783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.66,10.751,343.5,344.4,1,312
2024-08-17T19:51:26.9550807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.2,10.751,343.5,344.4,1,302
2024-08-17T19:51:27.0175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.58,10.751,343.5,344.4,1,292
2024-08-17T19:51:27.0799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.78,10.751,343.5,344.4,1,283
2024-08-17T19:51:27.1424243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.84,10.751,343.5,344.4,1,275
2024-08-17T19:51:27.2050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.8,10.751,343.5,344.4,1,268
2024-08-17T19:51:27.2830538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,168.67,10.751,343.5,344.4,1,260
2024-08-17T19:51:27.3456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.48,10.751,343.5,344.4,1,253
2024-08-17T19:51:27.4080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.22,10.751,343.5,344.4,1,246
2024-08-17T19:51:27.4705655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.9,10.754,343.5,344.4,1,239
2024-08-17T19:51:27.5331052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,167.57,10.754,343.5,344.4,1,233
2024-08-17T19:51:27.6111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,167.28,10.754,343.5,344.4,1,228
2024-08-17T19:51:27.6736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,166.89,10.754,343.5,344.4,1,222
2024-08-17T19:51:27.7361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.62,10.754,343.5,344.4,1,218
2024-08-17T19:51:27.8298953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.26,10.754,343.5,344.4,1,213
2024-08-17T19:51:27.8611138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.11,10.754,343.5,344.4,1,211
2024-08-17T19:51:27.9392016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.11,10.754,343.5,344.4,1,211
2024-08-17T19:51:28.0017278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.55,10.754,343.5,344.4,1,217
2024-08-17T19:51:28.0642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,225
2024-08-17T19:51:28.1266405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,235
2024-08-17T19:51:28.1891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,248
2024-08-17T19:51:28.2672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,260
2024-08-17T19:51:28.3299002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,272
2024-08-17T19:51:28.3922265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,284
2024-08-17T19:51:28.4547181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,295
2024-08-17T19:51:28.5172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,305
2024-08-17T19:51:28.5952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,314
2024-08-17T19:51:28.6576815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.754,343.5,344.4,0,323
2024-08-17T19:51:28.7202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.4,0,331
2024-08-17T19:51:28.7828326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.4,0,338
2024-08-17T19:51:28.8453518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,346
2024-08-17T19:51:28.9234302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,354
2024-08-17T19:51:28.9859337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,0
2024-08-17T19:51:29.0482120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,4
2024-08-17T19:51:29.1107446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,3
2024-08-17T19:51:29.1733572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,0
2024-08-17T19:51:29.2359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,356
2024-08-17T19:51:29.3139822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,348
2024-08-17T19:51:29.3764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,341
2024-08-17T19:51:29.4389575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,333
2024-08-17T19:51:29.5014193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,323
2024-08-17T19:51:29.5651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,312
2024-08-17T19:51:29.6420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,302
2024-08-17T19:51:29.7045298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,292
2024-08-17T19:51:29.7669516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.5,0,282
2024-08-17T19:51:29.8295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.6,0,273
2024-08-17T19:51:29.8919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.6,0,263
2024-08-17T19:51:29.9701280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.6,0,253
2024-08-17T19:51:30.0325604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.5,10.752,343.5,344.6,0,244
2024-08-17T19:51:30.0950976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.57,10.752,343.5,344.6,2,236
2024-08-17T19:51:30.1575591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.89,10.752,343.5,344.6,2,230
2024-08-17T19:51:30.2200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.77,10.752,343.5,344.6,2,229
2024-08-17T19:51:30.2981157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.89,10.752,343.5,344.6,2,230
2024-08-17T19:51:30.3606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.35,10.752,343.5,344.6,2,234
2024-08-17T19:51:30.4231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.89,10.752,343.5,344.6,2,239
2024-08-17T19:51:30.4855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.39,10.752,343.5,344.6,2,244
2024-08-17T19:51:30.5481562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.99,10.753,343.4,344.6,2,252
2024-08-17T19:51:30.6261655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,173.59,10.753,343.4,344.6,2,261
2024-08-17T19:51:30.6885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.94,10.753,343.4,344.6,2,269
2024-08-17T19:51:30.7511740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.11,10.753,343.4,344.6,2,277
2024-08-17T19:51:30.8292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.07,10.753,343.4,344.6,2,285
2024-08-17T19:51:30.8761552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,173.76,10.753,343.4,344.6,2,294
2024-08-17T19:51:30.9542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,173.23,10.753,343.4,344.6,2,302
2024-08-17T19:51:31.0166945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,172.68,10.753,343.4,344.6,2,308
2024-08-17T19:51:31.0792240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,177.17,10.753,343.4,344.6,3,314
2024-08-17T19:51:31.1416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,176.21,10.753,343.4,344.6,3,319
2024-08-17T19:51:31.2042195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,175.31,10.753,343.4,344.6,3,323
2024-08-17T19:51:31.2823586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,174.31,10.753,343.4,344.6,3,327
2024-08-17T19:51:31.3448100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,173.49,10.753,343.4,344.6,3,330
2024-08-17T19:51:31.4073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,172.31,10.753,343.4,344.6,3,334
2024-08-17T19:51:31.4699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,171.36,10.753,343.4,344.6,3,337
2024-08-17T19:51:31.5324175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,170.02,10.753,343.4,344.6,3,341
2024-08-17T19:51:31.6103752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,168.97,10.753,343.4,344.6,3,344
2024-08-17T19:51:31.6728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,168.26,10.75,343.4,344.6,3,346
2024-08-17T19:51:31.7353660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,166.77,10.75,343.4,344.6,3,350
2024-08-17T19:51:31.8135040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,166.4,10.75,343.4,344.6,3,351
2024-08-17T19:51:31.8617167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,164.87,10.75,343.4,344.6,3,355
2024-08-17T19:51:31.9228235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,163.71,10.75,343.4,344.6,3,358
2024-08-17T19:51:32.0008379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,161.78,10.75,343.4,344.6,3,3
2024-08-17T19:51:32.0634119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,153.31,10.75,343.4,344.6,6,7
2024-08-17T19:51:32.1259019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,146.79,10.75,343.4,344.6,6,13
2024-08-17T19:51:32.1883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,143.04,10.75,343.4,344.6,6,17
2024-08-17T19:51:32.2508609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.25,10.751,343.3,344.6,6,23
2024-08-17T19:51:32.3290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,134.78,10.751,343.3,344.6,6,29
2024-08-17T19:51:32.3913355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,133.04,10.751,343.3,344.6,6,33
2024-08-17T19:51:32.4539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,131.41,10.751,343.3,344.6,6,38
2024-08-17T19:51:32.5165066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,130.5,10.751,343.3,344.6,6,42
2024-08-17T19:51:32.5790042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,129.77,10.751,343.3,344.6,6,47
2024-08-17T19:51:32.6570418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,129.52,10.751,343.3,344.6,6,50
2024-08-17T19:51:32.7196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.4,10.751,343.3,344.6,6,53
2024-08-17T19:51:32.7819843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.38,10.751,343.3,344.6,6,54
2024-08-17T19:51:32.8444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,129.39,10.751,343.3,344.7,6,53
2024-08-17T19:51:32.9070268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,129.51,10.751,343.3,344.7,6,50
2024-08-17T19:51:32.9851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,129.99,10.751,343.3,344.7,6,45
2024-08-17T19:51:33.0475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,150.16,10.751,343.3,344.7,3,40
2024-08-17T19:51:33.1100528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.73,10.751,343.3,344.7,3,33
2024-08-17T19:51:33.1725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,153.91,10.751,343.3,344.7,3,25
2024-08-17T19:51:33.2350678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,156.47,10.751,343.3,344.7,3,17
2024-08-17T19:51:33.3132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,159.7,10.751,343.3,344.7,3,8
2024-08-17T19:51:33.3756284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,163.15,10.751,343.3,344.7,3,359
2024-08-17T19:51:33.4382110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,166.22,10.751,343.3,344.7,3,351
2024-08-17T19:51:33.5006675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,169.86,10.751,343.3,344.7,3,341
2024-08-17T19:51:33.5631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,173.05,10.751,343.3,344.7,3,331
2024-08-17T19:51:33.6412025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,175.4,10.751,343.3,344.7,3,322
2024-08-17T19:51:33.7035763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,177.04,10.751,343.3,344.7,3,314
2024-08-17T19:51:33.7662017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.12,10.751,343.3,344.7,3,307
2024-08-17T19:51:33.8286988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,178.69,10.751,343.3,344.7,3,302
2024-08-17T19:51:33.8911712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.03,10.751,343.3,344.7,3,298
2024-08-17T19:51:33.9570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.17,10.751,343.3,344.7,3,296
2024-08-17T19:51:34.0194517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,179.28,10.751,343.3,344.7,3,294
2024-08-17T19:51:34.0975389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,179.37,10.751,343.3,344.7,3,292
2024-08-17T19:51:34.1600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.43,10.751,343.3,344.7,3,290
2024-08-17T19:51:34.2226577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.48,10.751,343.3,344.7,3,288
2024-08-17T19:51:34.2851067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,179.49,10.751,343.3,344.7,3,283
2024-08-17T19:51:34.3477697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,179.42,10.751,343.3,344.7,3,279
2024-08-17T19:51:34.4257447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,179.22,10.751,343.3,344.7,3,274
2024-08-17T19:51:34.4882433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.05,10.751,343.3,344.7,3,271
2024-08-17T19:51:34.5506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.77,10.752,343.3,344.7,3,267
2024-08-17T19:51:34.6131666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,178.33,10.752,343.3,344.7,3,262
2024-08-17T19:51:34.6757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.92,10.752,343.3,344.7,3,258
2024-08-17T19:51:34.7537187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,177.58,10.752,343.3,344.7,3,255
2024-08-17T19:51:34.8163876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,177.34,10.752,343.3,344.7,3,253
2024-08-17T19:51:34.8787647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.08,10.752,343.3,344.7,3,251
2024-08-17T19:51:34.9412246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.08,10.752,343.3,344.7,3,251
2024-08-17T19:51:35.0073805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.08,10.752,343.3,344.7,3,251
2024-08-17T19:51:35.0698427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,181.34,10.752,343.3,344.7,4,253
2024-08-17T19:51:35.1480540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,181.86,10.752,343.3,344.7,4,256
2024-08-17T19:51:35.2104325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.19,10.752,343.3,344.7,4,258
2024-08-17T19:51:35.2729642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.66,10.752,343.3,344.7,4,261
2024-08-17T19:51:35.3353783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.96,10.752,343.3,344.7,4,263
2024-08-17T19:51:35.3979502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.1,10.752,343.3,344.7,4,264
2024-08-17T19:51:35.4760531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.38,10.752,343.3,344.7,4,266
2024-08-17T19:51:35.5385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,183.63,10.751,343.3,344.7,4,268
2024-08-17T19:51:35.6010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.87,10.751,343.3,344.7,4,270
2024-08-17T19:51:35.6635262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,184.1,10.751,343.3,344.7,4,272
2024-08-17T19:51:35.7260031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,184.48,10.751,343.3,344.7,4,276
2024-08-17T19:51:35.7885389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,184.79,10.751,343.3,344.7,4,280
2024-08-17T19:51:35.8665529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.05,10.751,343.3,344.8,4,285
2024-08-17T19:51:35.9291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.14,10.751,343.3,344.8,4,289
2024-08-17T19:51:35.9915100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.09,10.751,343.3,344.8,4,294
2024-08-17T19:51:36.0539454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,179.02,10.751,343.3,344.8,3,298
2024-08-17T19:51:36.1164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,178.58,10.751,343.3,344.8,3,303
2024-08-17T19:51:36.1946687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.1,10.751,343.3,344.8,3,307
2024-08-17T19:51:36.2572599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,177.02,10.751,343.3,344.8,3,314
2024-08-17T19:51:36.3197003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,175.61,10.751,343.3,344.8,3,321
2024-08-17T19:51:36.3821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,173.86,10.751,343.3,344.8,3,328
2024-08-17T19:51:36.4447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,171.8,10.751,343.3,344.8,3,335
2024-08-17T19:51:36.5226883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,170.17,10.751,343.3,344.8,3,340
2024-08-17T19:51:36.5852588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,169.26,10.751,343.4,344.8,3,343
2024-08-17T19:51:36.6478238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,168.18,10.751,343.4,344.8,3,346
2024-08-17T19:51:36.7101868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,168.18,10.751,343.4,344.8,3,346
2024-08-17T19:51:36.7727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,169.61,10.751,343.4,344.8,3,342
2024-08-17T19:51:36.8507859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,170.97,10.751,343.4,344.8,3,338
2024-08-17T19:51:36.9133527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,173.43,10.751,343.4,344.8,3,330
2024-08-17T19:51:36.9758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,175.27,10.751,343.4,344.8,3,323
2024-08-17T19:51:37.0383378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,195.85,10.751,343.4,344.8,6,317
2024-08-17T19:51:37.1006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,196.86,10.751,343.4,344.8,6,311
2024-08-17T19:51:37.1789506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.14,10.751,343.4,344.8,6,308
2024-08-17T19:51:37.2414765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,197.25,10.751,343.4,344.8,6,306
2024-08-17T19:51:37.3038193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.29,10.751,343.4,344.8,6,305
2024-08-17T19:51:37.3663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.31,10.751,343.4,344.8,6,304
2024-08-17T19:51:37.4289456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.29,10.751,343.4,344.8,6,305
2024-08-17T19:51:37.5070151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,197.21,10.748,343.4,344.8,6,307
2024-08-17T19:51:37.5695148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,197.07,10.748,343.4,344.8,6,309
2024-08-17T19:51:37.6318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.87,10.748,343.4,344.8,6,311
2024-08-17T19:51:37.6943247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.98,10.748,343.4,344.8,6,310
2024-08-17T19:51:37.7570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.15,10.748,343.4,344.8,6,308
2024-08-17T19:51:37.8193605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.3,10.748,343.4,344.8,6,305
2024-08-17T19:51:37.8974793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,197.3,10.748,343.4,344.8,6,300
2024-08-17T19:51:37.9599571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.03,10.748,343.4,344.8,6,295
2024-08-17T19:51:38.0223998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,196.41,10.748,343.4,344.8,6,289
2024-08-17T19:51:38.0848996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.9,10.748,343.4,344.8,8,283
2024-08-17T19:51:38.1475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,203.29,10.748,343.4,344.8,8,278
2024-08-17T19:51:38.2255257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,200.98,10.746,343.5,344.8,8,271
2024-08-17T19:51:38.2880206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.83,10.746,343.5,344.8,8,265
2024-08-17T19:51:38.3505787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.98,10.746,343.5,344.8,8,260
2024-08-17T19:51:38.4130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.85,10.746,343.5,344.8,8,257
2024-08-17T19:51:38.4755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,195.09,10.746,343.5,344.8,8,255
2024-08-17T19:51:38.5536389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.85,10.746,343.5,344.8,8,257
2024-08-17T19:51:38.6160689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.36,10.746,343.5,344.8,8,261
2024-08-17T19:51:38.6806220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.2,10.746,343.5,344.8,8,266
2024-08-17T19:51:38.7431420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.33,10.746,343.5,344.8,8,272
2024-08-17T19:51:38.8211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,203.37,10.746,343.5,344.8,8,278
2024-08-17T19:51:38.8682004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.97,10.746,343.5,344.8,8,283
2024-08-17T19:51:38.9460521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.05,10.746,343.5,344.8,8,290
2024-08-17T19:51:39.0132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.63,10.746,343.5,344.8,8,296
2024-08-17T19:51:39.0711450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.4,10.746,343.5,344.8,6,300
2024-08-17T19:51:39.1338466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.43,10.746,343.5,344.8,6,304
2024-08-17T19:51:39.1961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,197.37,10.746,343.5,344.8,6,306
2024-08-17T19:51:39.2742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197.26,10.746,343.5,344.8,6,308
2024-08-17T19:51:39.3369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,197.09,10.746,343.5,344.8,6,310
2024-08-17T19:51:39.3993928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.87,10.746,343.5,344.8,6,312
2024-08-17T19:51:39.4616891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,196.4,10.746,343.5,344.8,6,315
2024-08-17T19:51:39.5243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,195.88,10.748,343.6,344.8,6,318
2024-08-17T19:51:39.6025195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,194.76,10.748,343.6,344.8,6,322
2024-08-17T19:51:39.6648839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,193.68,10.748,343.6,344.8,6,325
2024-08-17T19:51:39.7273311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,192.84,10.748,343.6,344.8,6,327
2024-08-17T19:51:39.8210829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.88,10.748,343.6,344.8,6,329
2024-08-17T19:51:39.8552758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190.82,10.748,343.6,344.8,6,331
2024-08-17T19:51:39.9178192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,189,10.748,343.6,344.8,6,334
2024-08-17T19:51:39.9965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.62,10.748,343.6,344.8,6,336
2024-08-17T19:51:40.0585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.32,10.748,343.6,344.8,6,339
2024-08-17T19:51:40.1208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.32,10.748,343.6,344.8,6,339
2024-08-17T19:51:40.1856946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.32,10.748,343.6,344.8,6,339
2024-08-17T19:51:40.2457742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.32,10.748,343.6,344.8,6,339
2024-08-17T19:51:40.3083098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.48,10.748,343.6,344.8,6,340
2024-08-17T19:51:40.3864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,182.71,10.748,343.6,344.8,6,342
2024-08-17T19:51:40.4489193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,181.78,10.748,343.6,344.8,6,343
2024-08-17T19:51:40.5113894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,180.81,10.748,343.6,344.8,6,344
2024-08-17T19:51:40.5738890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,178.77,10.753,343.6,344.8,6,346
2024-08-17T19:51:40.6519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,177.71,10.753,343.6,344.8,6,347
2024-08-17T19:51:40.7144925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,176.63,10.753,343.6,344.8,6,348
2024-08-17T19:51:40.7769725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,173.21,10.753,343.6,344.8,6,351
2024-08-17T19:51:40.8395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,169.6,10.753,343.6,344.8,6,354
2024-08-17T19:51:40.9018912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,165.87,10.753,343.6,344.8,6,357
2024-08-17T19:51:40.9801404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,164.61,10.753,343.6,344.8,6,358
2024-08-17T19:51:41.0424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,165.09,10.753,343.6,344.8,7,358
2024-08-17T19:51:41.1049189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,165.09,10.753,343.6,344.8,7,358
2024-08-17T19:51:41.1674063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,166.95,10.753,343.6,344.8,7,357
2024-08-17T19:51:41.2300718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,170.62,10.753,343.6,344.8,7,355
2024-08-17T19:51:41.2924527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,174.18,10.753,343.6,344.8,7,353
2024-08-17T19:51:41.3706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,174.18,10.753,343.6,344.8,7,353
2024-08-17T19:51:41.4331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,174.18,10.753,343.6,344.8,7,353
2024-08-17T19:51:41.4956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,174.19,10.747,343.6,344.8,7,353
2024-08-17T19:51:41.5581198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,174.19,10.747,343.6,344.8,7,353
2024-08-17T19:51:41.6206707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,170.63,10.747,343.6,344.8,7,355
2024-08-17T19:51:41.6986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,163.23,10.747,343.6,344.8,7,359
2024-08-17T19:51:41.7610953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,155.85,10.747,343.6,344.8,7,3
2024-08-17T19:51:41.8235983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,148.95,10.747,343.6,344.8,7,7
2024-08-17T19:51:41.8861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,142.85,10.747,343.6,344.8,7,11
2024-08-17T19:51:41.9485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,137.72,10.747,343.6,344.8,7,15
2024-08-17T19:51:42.0267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,134.5,10.747,343.6,344.8,7,18
2024-08-17T19:51:42.0892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,151.12,10.747,343.6,344.8,5,14
2024-08-17T19:51:42.1517450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,157.42,10.747,343.6,344.8,5,6
2024-08-17T19:51:42.2141551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,165.16,10.747,343.6,344.8,5,357
2024-08-17T19:51:42.2845844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,173.51,10.747,343.6,344.8,5,347
2024-08-17T19:51:42.3548203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,180.52,10.747,343.6,344.8,5,337
2024-08-17T19:51:42.4173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,185.67,10.747,343.6,344.8,5,327
2024-08-17T19:51:42.4797590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,189,10.747,343.6,344.8,5,317
2024-08-17T19:51:42.5422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,190.53,10.744,343.6,344.8,5,309
2024-08-17T19:51:42.6047563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,191.19,10.744,343.6,344.8,5,302
2024-08-17T19:51:42.6827558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,191.32,10.744,343.6,344.8,5,295
2024-08-17T19:51:42.7453249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,191.03,10.744,343.6,344.8,5,288
2024-08-17T19:51:42.8078349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,190.37,10.744,343.6,344.8,5,281
2024-08-17T19:51:42.8702831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,189.42,10.744,343.6,344.8,5,274
2024-08-17T19:51:42.9328338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,188.23,10.744,343.6,344.8,5,267
2024-08-17T19:51:43.0109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.05,10.744,343.6,344.8,5,261
2024-08-17T19:51:43.0733682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,177.98,10.744,343.6,344.8,3,256
2024-08-17T19:51:43.1358901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.36,10.744,343.6,344.8,3,251
2024-08-17T19:51:43.1983098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.96,10.744,343.6,344.8,3,248
2024-08-17T19:51:43.2608013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.82,10.744,343.6,344.8,3,247
2024-08-17T19:51:43.3233601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.23,10.744,343.6,344.8,3,250
2024-08-17T19:51:43.4014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,177.98,10.744,343.6,344.8,3,256
2024-08-17T19:51:43.4639461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,178.52,10.744,343.6,344.8,3,261
2024-08-17T19:51:43.5264014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.21,10.745,343.6,344.8,3,269
2024-08-17T19:51:43.5889386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,179.66,10.745,343.6,344.8,3,277
2024-08-17T19:51:43.6514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.8,10.745,343.6,344.8,3,287
2024-08-17T19:51:43.7294933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.36,10.745,343.6,344.8,3,298
2024-08-17T19:51:43.8076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,178.2,10.745,343.6,344.7,3,309
2024-08-17T19:51:43.8545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,176.84,10.745,343.6,344.7,3,317
2024-08-17T19:51:43.9169719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,175.06,10.745,343.6,344.7,3,325
2024-08-17T19:51:43.9794696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,173.15,10.745,343.6,344.7,3,332
2024-08-17T19:51:44.0576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,171.92,10.745,343.6,344.7,3,336
2024-08-17T19:51:44.1200929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,170.27,10.745,343.6,344.7,3,341
2024-08-17T19:51:44.1825139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,168.86,10.745,343.6,344.7,3,345
2024-08-17T19:51:44.2449999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,167.39,10.745,343.6,344.7,3,349
2024-08-17T19:51:44.3075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,166.26,10.745,343.6,344.7,3,352
2024-08-17T19:51:44.3855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,165.49,10.745,343.6,344.7,3,354
2024-08-17T19:51:44.4481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,164.34,10.745,343.6,344.7,3,357
2024-08-17T19:51:44.5105948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,163.17,10.745,343.6,344.7,3,0
2024-08-17T19:51:44.5730766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,162.65,10.744,343.5,344.7,3,1
2024-08-17T19:51:44.6355854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,161.88,10.744,343.5,344.7,3,3
2024-08-17T19:51:44.7136958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,161.11,10.744,343.5,344.7,3,5
2024-08-17T19:51:44.7768756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,160.35,10.744,343.5,344.7,3,7
2024-08-17T19:51:44.8386525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,159.56,10.744,343.5,344.8,3,9
2024-08-17T19:51:44.9011705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.82,10.744,343.5,344.8,3,11
2024-08-17T19:51:44.9636297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.82,10.744,343.5,344.8,3,11
2024-08-17T19:51:45.0416723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,151,10.744,343.5,344.8,6,9
2024-08-17T19:51:45.1042538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,153.29,10.744,343.5,344.8,6,7
2024-08-17T19:51:45.1667297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,155.66,10.744,343.5,344.8,6,5
2024-08-17T19:51:45.2292060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,160.6,10.744,343.5,344.8,6,1
2024-08-17T19:51:45.2916934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,164.39,10.744,343.5,344.8,6,358
2024-08-17T19:51:45.3697793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,169.39,10.744,343.5,344.8,6,354
2024-08-17T19:51:45.4322928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,174.18,10.744,343.5,344.8,6,350
2024-08-17T19:51:45.4947631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,178.59,10.744,343.5,344.8,6,346
2024-08-17T19:51:45.5583792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,180.62,10.746,343.5,344.8,6,344
2024-08-17T19:51:45.6198525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,181.59,10.746,343.5,344.8,6,343
2024-08-17T19:51:45.6822839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,181.59,10.746,343.5,344.8,6,343
2024-08-17T19:51:45.7603326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,181.59,10.746,343.5,344.8,6,343
2024-08-17T19:51:45.8228078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,180.62,10.746,343.5,344.8,6,344
2024-08-17T19:51:45.8852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,180.62,10.746,343.5,344.8,6,344
2024-08-17T19:51:45.9477420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,180.62,10.746,343.5,344.8,6,344
2024-08-17T19:51:46.0103936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,179.62,10.746,343.5,344.8,6,345
2024-08-17T19:51:46.0883707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,170.82,10.746,343.5,344.8,4,346
2024-08-17T19:51:46.1509568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,170.82,10.746,343.5,344.8,4,346
2024-08-17T19:51:46.2132960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,170.82,10.746,343.5,344.8,4,346
2024-08-17T19:51:46.2757997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,171.9,10.746,343.5,344.8,4,344
2024-08-17T19:51:46.3383269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,171.9,10.746,343.5,344.8,4,344
2024-08-17T19:51:46.4164595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,172.42,10.746,343.5,344.8,4,343
2024-08-17T19:51:46.4789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,172.42,10.746,343.5,344.8,4,343
2024-08-17T19:51:46.5414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,172.94,10.744,343.5,344.8,4,342
2024-08-17T19:51:46.6039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,172.94,10.744,343.5,344.8,4,342
2024-08-17T19:51:46.6664424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,173.95,10.744,343.5,344.8,4,340
2024-08-17T19:51:46.7444433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,173.95,10.744,343.5,344.8,4,340
2024-08-17T19:51:46.8070820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,173.9,10.744,343.5,344.9,4,340
2024-08-17T19:51:46.8695075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,173.4,10.744,343.5,344.9,4,341
2024-08-17T19:51:46.9319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,172.37,10.744,343.5,344.9,4,343
2024-08-17T19:51:46.9944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,172.37,10.744,343.5,344.9,4,343
2024-08-17T19:51:47.0726199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,176.28,10.744,343.5,344.9,5,343
2024-08-17T19:51:47.1350291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,176.28,10.744,343.5,344.9,5,343
2024-08-17T19:51:47.1975500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,176.28,10.744,343.5,344.9,5,343
2024-08-17T19:51:47.2607540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,176.28,10.744,343.5,344.9,5,343
2024-08-17T19:51:47.3225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,175.55,10.744,343.5,344.9,5,344
2024-08-17T19:51:47.4006757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,174.04,10.744,343.5,344.9,5,346
2024-08-17T19:51:47.4631385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,173.26,10.744,343.5,344.9,5,347
2024-08-17T19:51:47.5256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.2,10.742,343.6,344.9,5,351
2024-08-17T19:51:47.5881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,168.52,10.742,343.6,344.9,5,353
2024-08-17T19:51:47.6506199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.67,10.742,343.6,344.9,5,354
2024-08-17T19:51:47.7287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.67,10.742,343.6,344.9,5,354
2024-08-17T19:51:47.8068263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.67,10.742,343.6,344.9,5,354
2024-08-17T19:51:47.8536721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,168.52,10.742,343.6,344.9,5,353
2024-08-17T19:51:47.9162240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.2,10.742,343.6,344.9,5,351
2024-08-17T19:51:47.9786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,169.37,10.742,343.6,344.9,5,352
2024-08-17T19:51:48.0411929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,169.49,10.742,343.6,344.9,6,354
2024-08-17T19:51:48.1192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,168.26,10.742,343.6,344.9,6,355
2024-08-17T19:51:48.1817286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.2442838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.3066789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.3691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.4473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.5098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.5722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,165.75,10.742,343.6,344.9,6,357
2024-08-17T19:51:48.6347984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,168.26,10.742,343.6,344.9,6,355
2024-08-17T19:51:48.6973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,169.49,10.742,343.6,344.9,6,354
2024-08-17T19:51:48.7753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,169.49,10.742,343.6,344.9,6,354
2024-08-17T19:51:48.8377961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,171.93,10.742,343.6,344.9,6,352
2024-08-17T19:51:48.9003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,173.12,10.742,343.6,344.9,6,351
2024-08-17T19:51:48.9628383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,173.12,10.742,343.6,344.9,6,351
2024-08-17T19:51:49.0253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.2,10.742,343.6,344.9,5,351
2024-08-17T19:51:49.1034804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,171.85,10.742,343.6,344.9,5,349
2024-08-17T19:51:49.1659379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,172.65,10.742,343.6,344.9,5,348
2024-08-17T19:51:49.2284133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,172.65,10.742,343.6,344.9,5,348
2024-08-17T19:51:49.2909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,171.03,10.742,343.6,344.9,5,350
2024-08-17T19:51:49.3533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.2,10.742,343.6,344.9,5,351
2024-08-17T19:51:49.4314808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.67,10.742,343.6,344.9,5,354
2024-08-17T19:51:49.4939989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,165.08,10.74,343.6,344.9,5,357
2024-08-17T19:51:49.5564854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.47,10.74,343.6,344.9,5,0
2024-08-17T19:51:49.6190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,159.02,10.74,343.6,344.9,5,4
2024-08-17T19:51:49.6815026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,156.5,10.74,343.6,344.9,5,7
2024-08-17T19:51:49.7439716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,153.29,10.74,343.6,344.9,5,11
2024-08-17T19:51:49.8220628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,150.24,10.74,343.6,345,5,15
2024-08-17T19:51:49.8845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,148.19,10.74,343.6,345,5,18
2024-08-17T19:51:49.9469737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,145.71,10.74,343.6,345,5,22
2024-08-17T19:51:50.0094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,143.54,10.74,343.6,345,5,26
2024-08-17T19:51:50.0719672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,147.37,10.74,343.6,345,4,31
2024-08-17T19:51:50.1501295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,146.7,10.74,343.6,345,4,33
2024-08-17T19:51:50.2126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,145.79,10.74,343.6,345,4,36
2024-08-17T19:51:50.2750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,145.24,10.74,343.6,345,4,38
2024-08-17T19:51:50.3375312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,144.73,10.74,343.6,345,4,40
2024-08-17T19:51:50.4000994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,144.05,10.74,343.6,345,4,43
2024-08-17T19:51:50.4782086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,143.65,10.74,343.6,345,4,45
2024-08-17T19:51:50.5406772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,143.59,10.74,343.7,345,4,46
2024-08-17T19:51:50.6031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,143.41,10.74,343.7,345,4,47
2024-08-17T19:51:50.6656666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,143.41,10.74,343.7,345,4,47
2024-08-17T19:51:50.7282207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,143.59,10.74,343.7,345,4,46
2024-08-17T19:51:50.8062800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,144.13,10.74,343.7,345.2,4,43
2024-08-17T19:51:50.8686892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,144.57,10.74,343.7,345.2,4,41
2024-08-17T19:51:50.9312372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,145.05,10.74,343.7,345.2,4,39
2024-08-17T19:51:50.9937187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,145.31,10.74,343.7,345.2,4,38
2024-08-17T19:51:51.0561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.15,10.74,343.7,345.2,3,37
2024-08-17T19:51:51.1342692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,151.38,10.74,343.7,345.2,3,36
2024-08-17T19:51:51.1968825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,151.61,10.74,343.7,345.2,3,35
2024-08-17T19:51:51.2592800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.84,10.74,343.7,345.2,3,34
2024-08-17T19:51:51.3217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.84,10.74,343.7,345.2,3,34
2024-08-17T19:51:51.3842619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.84,10.74,343.7,345.2,3,34
2024-08-17T19:51:51.4623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,152.09,10.74,343.7,345.2,3,33
2024-08-17T19:51:51.5312644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,152.45,10.734,343.8,345.2,3,32
2024-08-17T19:51:51.5939117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,153.24,10.734,343.8,345.2,3,29
2024-08-17T19:51:51.6562482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.39,10.734,343.8,345.2,3,25
2024-08-17T19:51:51.7188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,156.28,10.734,343.8,345.2,3,19
2024-08-17T19:51:51.8125101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,157.93,10.734,343.8,345.4,3,14
2024-08-17T19:51:51.8437511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,160.49,10.734,343.8,345.4,3,7
2024-08-17T19:51:51.9218622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,162.79,10.734,343.8,345.4,3,1
2024-08-17T19:51:51.9843703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.5,10.734,343.8,345.4,3,354
2024-08-17T19:51:52.0468207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,349
2024-08-17T19:51:52.1189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,342
2024-08-17T19:51:52.1717161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,336
2024-08-17T19:51:52.2342953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,331
2024-08-17T19:51:52.3124821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,327
2024-08-17T19:51:52.3748681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,322
2024-08-17T19:51:52.4374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,320
2024-08-17T19:51:52.4998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,318
2024-08-17T19:51:52.5623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,318
2024-08-17T19:51:52.6404300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,318
2024-08-17T19:51:52.7028607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,316
2024-08-17T19:51:52.7655058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.4,0,314
2024-08-17T19:51:52.8279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.7,0,310
2024-08-17T19:51:52.8994914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.7,0,306
2024-08-17T19:51:52.9619677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.8,10.734,343.8,345.7,0,301
2024-08-17T19:51:53.0244946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,173.96,10.734,343.8,345.7,2,297
2024-08-17T19:51:53.0869689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.19,10.734,343.8,345.7,2,293
2024-08-17T19:51:53.1650626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,174.36,10.734,343.8,345.7,2,289
2024-08-17T19:51:53.2275411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.47,10.734,343.8,345.7,2,285
2024-08-17T19:51:53.2900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.53,10.734,343.8,345.7,2,281
2024-08-17T19:51:53.3525089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.54,10.734,343.8,345.7,2,278
2024-08-17T19:51:53.4150938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.5,10.734,343.8,345.7,2,274
2024-08-17T19:51:53.4931072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.41,10.734,343.8,345.7,2,270
2024-08-17T19:51:53.5556768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.28,10.734,343.8,345.7,2,266
2024-08-17T19:51:53.6181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,174.1,10.734,343.8,345.7,2,262
2024-08-17T19:51:53.6805603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,173.81,10.734,343.8,345.7,2,257
2024-08-17T19:51:53.7431734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,173.3,10.734,343.8,345.7,2,250
2024-08-17T19:51:53.8213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.8,10.734,343.8,345.9,2,244
2024-08-17T19:51:53.8836478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.31,10.734,343.8,345.9,2,239
2024-08-17T19:51:53.9461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.77,10.734,343.8,345.9,2,234
2024-08-17T19:51:54.0086076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.2,10.734,343.8,345.9,2,229
2024-08-17T19:51:54.0710993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.58,10.734,343.8,345.9,2,224
2024-08-17T19:51:54.1492424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.8,10.734,343.8,345.9,2,218
2024-08-17T19:51:54.2117020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.97,10.734,343.8,345.9,2,212
2024-08-17T19:51:54.2742090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.26,10.734,343.8,345.9,2,207
2024-08-17T19:51:54.3366649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.67,10.734,343.8,345.9,2,203
2024-08-17T19:51:54.3992252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.37,10.734,343.8,345.9,2,201
2024-08-17T19:51:54.4772618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.52,10.734,343.8,345.9,2,202
2024-08-17T19:51:54.5399130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.4,10.734,343.8,345.9,2,208
2024-08-17T19:51:54.6023608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,169.66,10.734,343.8,345.9,2,217
2024-08-17T19:51:54.6648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.2,10.734,343.8,345.9,2,229
2024-08-17T19:51:54.7272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.71,10.734,343.8,345.9,2,243
2024-08-17T19:51:54.7897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,173.94,10.734,343.8,345.9,2,259
2024-08-17T19:51:54.8678726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.51,10.734,343.8,346.3,2,274
2024-08-17T19:51:54.9303090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.38,10.734,343.8,346.3,2,288
2024-08-17T19:51:54.9927063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173.63,10.734,343.8,346.3,2,301
2024-08-17T19:51:55.0552796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.04,10.726,343.9,346.3,1,311
2024-08-17T19:51:55.1176919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.56,10.726,343.9,346.3,1,318
2024-08-17T19:51:55.1958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.26,10.726,343.9,346.3,1,322
2024-08-17T19:51:55.2583800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.02,10.726,343.9,346.3,1,325
2024-08-17T19:51:55.3207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.02,10.726,343.9,346.3,1,325
2024-08-17T19:51:55.3832245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.02,10.726,343.9,346.3,1,325
2024-08-17T19:51:55.4458715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.26,10.726,343.9,346.3,1,322
2024-08-17T19:51:55.5120476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.49,10.722,343.9,346.3,1,319
2024-08-17T19:51:55.5863871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,167.78,10.722,343.9,346.3,1,315
2024-08-17T19:51:55.6489597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.04,10.722,343.9,346.3,1,311
2024-08-17T19:51:55.7113084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.28,10.722,343.9,346.3,1,307
2024-08-17T19:51:55.7738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.64,10.722,343.9,346.3,1,300
2024-08-17T19:51:55.8519727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.83,10.722,343.9,346.7,1,295
2024-08-17T19:51:55.9145244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169,10.722,343.9,346.7,1,290
2024-08-17T19:51:55.9770400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,169.03,10.722,343.9,346.7,1,289
2024-08-17T19:51:56.0394395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.12,10.722,343.9,346.7,3,287
2024-08-17T19:51:56.1018875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.12,10.722,343.9,346.7,3,287
2024-08-17T19:51:56.1800619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.09,10.722,343.9,346.7,3,288
2024-08-17T19:51:56.2425329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,180.14,10.721,344,346.7,3,290
2024-08-17T19:51:56.3050141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.01,10.721,344,346.7,3,293
2024-08-17T19:51:56.3675423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,179.83,10.721,344,346.7,3,296
2024-08-17T19:51:56.4300250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,179.5,10.721,344,346.7,3,300
2024-08-17T19:51:56.4925426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,179.08,10.721,344,346.7,3,304
2024-08-17T19:51:56.5711302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,178.55,10.721,344,346.7,3,308
2024-08-17T19:51:56.6331191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,178.08,10.721,344,346.7,3,311
2024-08-17T19:51:56.6954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.36,10.721,344,346.7,3,315
2024-08-17T19:51:56.7580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,176.75,10.721,344,346.7,3,318
2024-08-17T19:51:56.8205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,175.76,10.721,344,347,3,322
2024-08-17T19:51:56.8988312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,174.74,10.721,344,347,3,326
2024-08-17T19:51:56.9612891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,173.31,10.721,344,347,3,331
2024-08-17T19:51:57.0235860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,176.06,10.721,344,347,4,335
2024-08-17T19:51:57.0861511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,174.13,10.721,344,347,4,339
2024-08-17T19:51:57.1486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,172.59,10.721,344,347,4,342
2024-08-17T19:51:57.2267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,169.85,10.721,344,347,4,347
2024-08-17T19:51:57.2923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,168.13,10.721,344,347,4,350
2024-08-17T19:51:57.3547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,165.78,10.721,344,347,4,354
2024-08-17T19:51:57.4173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,163.4,10.721,344,347,4,358
2024-08-17T19:51:57.4798340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,162.22,10.721,344,347,4,0
2024-08-17T19:51:57.5434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,161.95,10.725,344.2,347,4,1
2024-08-17T19:51:57.6204808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,162.54,10.725,344.2,347,4,0
2024-08-17T19:51:57.6828913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,164.91,10.725,344.2,347,4,356
2024-08-17T19:51:57.7455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,167.28,10.725,344.2,347,4,352
2024-08-17T19:51:57.8079450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,170.55,10.725,344.2,347.3,4,346
2024-08-17T19:51:57.8705093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,172.73,10.725,344.2,347.3,4,342
2024-08-17T19:51:57.9484805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,175.26,10.725,344.2,347.3,4,337
2024-08-17T19:51:58.0110036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,176.67,10.725,344.2,347.3,4,334
2024-08-17T19:51:58.0734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,182.98,10.725,344.2,347.3,5,332
2024-08-17T19:51:58.1360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,184.05,10.725,344.2,347.3,5,330
2024-08-17T19:51:58.1984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,184.56,10.725,344.2,347.3,5,329
2024-08-17T19:51:58.2765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,184.56,10.725,344.2,347.3,5,329
2024-08-17T19:51:58.3390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,184.56,10.725,344.2,347.3,5,329
2024-08-17T19:51:58.4015212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,184.56,10.725,344.2,347.3,5,329
2024-08-17T19:51:58.4640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,183.53,10.725,344.2,347.3,5,331
2024-08-17T19:51:58.5265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,181.84,10.725,344.2,347.3,5,334
2024-08-17T19:51:58.6046267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,180.14,10.727,344.3,347.3,5,337
2024-08-17T19:51:58.6671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,177.4,10.727,344.3,347.3,5,341
2024-08-17T19:51:58.7295791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,175.17,10.727,344.3,347.3,5,344
2024-08-17T19:51:58.8077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,172.49,10.727,344.3,347.7,5,347
2024-08-17T19:51:58.8545769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,170,10.727,344.3,347.7,5,350
2024-08-17T19:51:58.9327456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,166.57,10.727,344.3,347.7,5,354
2024-08-17T19:51:58.9951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,163.08,10.727,344.3,347.7,5,358
2024-08-17T19:51:59.0576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,161.34,10.727,344.3,347.7,5,0
2024-08-17T19:51:59.1202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,159.62,10.727,344.3,347.7,5,2
2024-08-17T19:51:59.1826288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,158.77,10.727,344.3,347.7,5,3
2024-08-17T19:51:59.2452112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,158.77,10.727,344.3,347.7,5,3
2024-08-17T19:51:59.3231852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,160.48,10.727,344.3,347.7,5,1
2024-08-17T19:51:59.3856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,163.95,10.727,344.3,347.7,5,357
2024-08-17T19:51:59.4481740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,166.57,10.727,344.3,347.7,5,354
2024-08-17T19:51:59.5106534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,169.15,10.727,344.3,347.7,5,351
2024-08-17T19:51:59.5731111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,172.22,10.721,344.6,347.7,5,348
2024-08-17T19:51:59.6513896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,174.63,10.721,344.6,347.7,5,345
2024-08-17T19:51:59.7137432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,176.92,10.721,344.6,347.7,5,342
2024-08-17T19:51:59.7763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,179.05,10.721,344.6,347.7,5,339
2024-08-17T19:51:59.8387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,181.53,10.721,344.6,347.9,5,335
2024-08-17T19:51:59.9012402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,184.87,10.721,344.6,347.9,5,329
2024-08-17T19:51:59.9792803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.71,10.721,344.6,347.9,5,325
2024-08-17T19:52:00.0416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,188.26,10.721,344.6,347.9,5,321
2024-08-17T19:52:00.1044246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,189.8,10.721,344.6,347.9,5,316
2024-08-17T19:52:00.1667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.94,10.721,344.6,347.9,5,311
2024-08-17T19:52:00.2293425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,191.72,10.721,344.6,347.9,5,306
2024-08-17T19:52:00.3073825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.25,10.721,344.6,347.9,5,300
2024-08-17T19:52:00.3698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.4,10.721,344.6,347.9,5,295
2024-08-17T19:52:00.4323751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,192.27,10.721,344.6,347.9,5,289
2024-08-17T19:52:00.4948441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,192.02,10.721,344.6,347.9,5,285
2024-08-17T19:52:00.5573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,191.76,10.721,344.6,347.9,5,282
2024-08-17T19:52:00.6354871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.72,10.722,344.8,347.9,5,280
2024-08-17T19:52:00.6978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.36,10.722,344.8,347.9,5,277
2024-08-17T19:52:00.7605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.23,10.722,344.8,347.9,5,276
2024-08-17T19:52:00.8229495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,190.98,10.722,344.8,348.1,5,274
2024-08-17T19:52:00.8855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,190.68,10.722,344.8,348.1,5,272
2024-08-17T19:52:00.9634752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,190.37,10.722,344.8,348.1,5,270
2024-08-17T19:52:01.0259630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.52,10.722,344.8,348.1,3,268
2024-08-17T19:52:01.0884969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.38,10.722,344.8,348.1,3,266
2024-08-17T19:52:01.1510018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.3,10.722,344.8,348.1,3,265
2024-08-17T19:52:01.2134592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.3,10.722,344.8,348.1,3,265
2024-08-17T19:52:01.2914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.3,10.722,344.8,348.1,3,265
2024-08-17T19:52:01.3540709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.3,10.722,344.8,348.1,3,265
2024-08-17T19:52:01.4165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.38,10.722,344.8,348.1,3,266
2024-08-17T19:52:01.4790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.59,10.722,344.8,348.1,3,269
2024-08-17T19:52:01.5416153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.05,10.717,345.1,348.1,3,272
2024-08-17T19:52:01.6039985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.19,10.717,345.1,348.1,3,275
2024-08-17T19:52:01.6820802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.23,10.717,345.1,348.1,3,276
2024-08-17T19:52:01.7447068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,181.31,10.717,345.1,348.1,3,279
2024-08-17T19:52:01.8071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,181.33,10.717,345.1,348.2,3,280
2024-08-17T19:52:01.8695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,181.36,10.717,345.1,348.2,3,283
2024-08-17T19:52:01.9320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.34,10.717,345.1,348.2,3,286
2024-08-17T19:52:02.0102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,181.23,10.717,345.1,348.2,3,290
2024-08-17T19:52:02.0727617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,175.27,10.717,345.1,348.2,2,296
2024-08-17T19:52:02.1351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.97,10.717,345.1,348.2,2,300
2024-08-17T19:52:02.1976892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.42,10.717,345.1,348.2,2,306
2024-08-17T19:52:02.2601280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,173.86,10.717,345.1,348.2,2,311
2024-08-17T19:52:02.3383267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,173.05,10.717,345.1,348.2,2,317
2024-08-17T19:52:02.4007208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,172.45,10.717,345.1,348.2,2,321
2024-08-17T19:52:02.4632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,171.78,10.717,345.1,348.2,2,325
2024-08-17T19:52:02.5257969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.07,10.717,345.1,348.2,2,329
2024-08-17T19:52:02.5881594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.67,10.715,345.4,348.2,2,333
2024-08-17T19:52:02.6662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,169.87,10.715,345.4,348.2,2,337
2024-08-17T19:52:02.7287636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,168.82,10.715,345.4,348.2,2,342
2024-08-17T19:52:02.8070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,167.92,10.715,345.4,348.3,2,346
2024-08-17T19:52:02.8537719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,166.8,10.715,345.4,348.3,2,351
2024-08-17T19:52:02.9163291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,165.65,10.715,345.4,348.3,2,356
2024-08-17T19:52:02.9944219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,164.73,10.715,345.4,348.3,2,0
2024-08-17T19:52:03.0568424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.69,10.715,345.4,348.3,1,4
2024-08-17T19:52:03.1192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.29,10.715,345.4,348.3,1,8
2024-08-17T19:52:03.1818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,163.99,10.715,345.4,348.3,1,11
2024-08-17T19:52:03.2443472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,163.79,10.715,345.4,348.3,1,13
2024-08-17T19:52:03.3067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,163.69,10.715,345.4,348.3,1,14
2024-08-17T19:52:03.3848276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,163.69,10.715,345.4,348.3,1,14
2024-08-17T19:52:03.4474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,163.89,10.715,345.4,348.3,1,12
2024-08-17T19:52:03.5098723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,164.09,10.715,345.4,348.3,1,10
2024-08-17T19:52:03.5723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.72,10.713,345.7,348.3,1,7
2024-08-17T19:52:03.6367756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.02,10.713,345.7,348.3,1,4
2024-08-17T19:52:03.7148256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.33,10.713,345.7,348.3,1,1
2024-08-17T19:52:03.8086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.51,10.713,345.7,348.5,1,359
2024-08-17T19:52:03.8398775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.62,10.713,345.7,348.5,1,358
2024-08-17T19:52:03.9023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.62,10.713,345.7,348.5,1,358
2024-08-17T19:52:03.9648201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.72,10.713,345.7,348.5,1,357
2024-08-17T19:52:04.0429682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.72,10.713,345.7,348.5,1,357
2024-08-17T19:52:04.1053563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.72,10.713,345.7,348.5,1,357
2024-08-17T19:52:04.1679278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.72,10.713,345.7,348.5,1,357
2024-08-17T19:52:04.2338708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.03,10.713,345.7,348.5,1,354
2024-08-17T19:52:04.2962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.23,10.713,345.7,348.5,1,352
2024-08-17T19:52:04.3587756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.54,10.713,345.7,348.5,1,349
2024-08-17T19:52:04.4232449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,166.84,10.713,345.7,348.5,1,346
2024-08-17T19:52:04.5013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.14,10.713,345.7,348.5,1,343
2024-08-17T19:52:04.5637440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.88,10.709,346.1,348.5,1,340
2024-08-17T19:52:04.6263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.97,10.709,346.1,348.5,1,339
2024-08-17T19:52:04.6887669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.26,10.709,346.1,348.5,1,336
2024-08-17T19:52:04.7513822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.35,10.709,346.1,348.5,1,335
2024-08-17T19:52:04.8295286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,168.52,10.709,346.1,348.6,1,333
2024-08-17T19:52:04.8919721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.61,10.709,346.1,348.6,1,332
2024-08-17T19:52:04.9543494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.79,10.709,346.1,348.6,1,330
2024-08-17T19:52:05.0168765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.88,10.709,346.1,348.6,1,329
2024-08-17T19:52:05.0792510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.97,10.709,346.1,348.6,1,328
2024-08-17T19:52:05.1418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.97,10.709,346.1,348.6,1,328
2024-08-17T19:52:05.2199028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,169.05,10.709,346.1,348.6,1,327
2024-08-17T19:52:05.2824187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.97,10.709,346.1,348.6,1,328
2024-08-17T19:52:05.3449161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.7,10.709,346.1,348.6,1,331
2024-08-17T19:52:05.4074622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.25,10.709,346.1,348.6,1,336
2024-08-17T19:52:05.4699417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.77,10.709,346.1,348.6,1,341
2024-08-17T19:52:05.5481134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.49,10.708,346.3,348.6,1,346
2024-08-17T19:52:05.6105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.89,10.708,346.3,348.6,1,352
2024-08-17T19:52:05.6730006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.27,10.708,346.3,348.6,1,358
2024-08-17T19:52:05.7354699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.76,10.708,346.3,348.6,1,3
2024-08-17T19:52:05.7979395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.35,10.708,346.3,348.6,1,7
2024-08-17T19:52:05.8761411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,164.95,10.708,346.3,348.6,1,11
2024-08-17T19:52:05.9385737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.46,10.708,346.3,348.6,1,16
2024-08-17T19:52:06.0010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,164.17,10.708,346.3,348.6,1,19
2024-08-17T19:52:06.0635960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,160.81,10.708,346.3,348.6,2,23
2024-08-17T19:52:06.1260157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,160.44,10.708,346.3,348.6,2,25
2024-08-17T19:52:06.2040947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,160.19,10.707,346.4,348.6,2,27
2024-08-17T19:52:06.2665961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,160.19,10.707,346.4,348.6,2,27
2024-08-17T19:52:06.3291110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.83,10.707,346.4,348.6,2,29
2024-08-17T19:52:06.3916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.83,10.707,346.4,348.6,2,29
2024-08-17T19:52:06.4540521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,159.49,10.707,346.4,348.6,2,31
2024-08-17T19:52:06.5322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,159.16,10.707,346.4,348.6,2,33
2024-08-17T19:52:06.5946328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,159,10.707,346.4,348.6,2,34
2024-08-17T19:52:06.6572298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,158.69,10.707,346.4,348.6,2,36
2024-08-17T19:52:06.7196825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,158.11,10.707,346.4,348.6,2,40
2024-08-17T19:52:06.7977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,157.97,10.707,346.4,348.7,2,41
2024-08-17T19:52:06.8445893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.71,10.707,346.4,348.7,2,43
2024-08-17T19:52:06.9227226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,157.71,10.707,346.4,348.7,2,43
2024-08-17T19:52:06.9851384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,158.24,10.707,346.4,348.7,2,39
2024-08-17T19:52:07.0475768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,159.14,10.707,346.4,348.7,2,33
2024-08-17T19:52:07.1101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,160.35,10.707,346.4,348.7,2,26
2024-08-17T19:52:07.1883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,162.11,10.707,346.4,348.7,2,17
2024-08-17T19:52:07.2507751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.28,10.707,346.4,348.7,2,7
2024-08-17T19:52:07.3133007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,166.33,10.707,346.4,348.7,2,358
2024-08-17T19:52:07.3758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.38,10.707,346.4,348.7,2,349
2024-08-17T19:52:07.4382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,170.14,10.707,346.4,348.7,2,341
2024-08-17T19:52:07.5007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,171.77,10.706,346.4,348.7,2,333
2024-08-17T19:52:07.5787862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,173.23,10.706,346.4,348.7,2,325
2024-08-17T19:52:07.6414313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,174.33,10.706,346.4,348.7,2,318
2024-08-17T19:52:07.7037774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.14,10.706,346.4,348.7,2,312
2024-08-17T19:52:07.7662630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.81,10.706,346.4,348.7,2,306
2024-08-17T19:52:07.8287870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.26,10.706,346.4,348.8,2,301
2024-08-17T19:52:07.9069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.62,10.706,346.4,348.8,2,296
2024-08-17T19:52:07.9693514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,176.85,10.706,346.4,348.8,2,292
2024-08-17T19:52:08.0357941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.04,10.706,346.4,348.8,2,287
2024-08-17T19:52:08.1000941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,177.14,10.706,346.4,348.8,2,282
2024-08-17T19:52:08.1607557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,177.16,10.706,346.4,348.8,2,276
2024-08-17T19:52:08.2231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.05,10.706,346.4,348.8,2,270
2024-08-17T19:52:08.3013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.84,10.706,346.4,348.8,2,264
2024-08-17T19:52:08.3639037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.59,10.706,346.4,348.8,2,259
2024-08-17T19:52:08.4264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.2,10.706,346.4,348.8,2,253
2024-08-17T19:52:08.4888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.8,10.706,346.4,348.8,2,248
2024-08-17T19:52:08.5512837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.36,10.706,346.4,348.8,2,243
2024-08-17T19:52:08.6294447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.75,10.707,346.4,348.8,2,237
2024-08-17T19:52:08.6918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.31,10.707,346.4,348.8,2,233
2024-08-17T19:52:08.7542987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.85,10.707,346.4,348.8,2,229
2024-08-17T19:52:08.8168884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.61,10.707,346.4,348.8,2,227
2024-08-17T19:52:08.8794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.36,10.707,346.4,348.8,2,225
2024-08-17T19:52:08.9575059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.36,10.707,346.4,348.8,2,225
2024-08-17T19:52:09.0199702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.11,10.707,346.4,348.8,2,223
2024-08-17T19:52:09.0824350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.11,10.707,346.4,348.8,2,223
2024-08-17T19:52:09.1449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.98,10.707,346.4,348.8,2,222
2024-08-17T19:52:09.2074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.98,10.707,346.4,348.8,2,222
2024-08-17T19:52:09.2728773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.36,10.707,346.4,348.8,2,225
2024-08-17T19:52:09.3354150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.85,10.707,346.4,348.8,2,229
2024-08-17T19:52:09.4134651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.65,10.707,346.4,348.8,2,236
2024-08-17T19:52:09.4759514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.36,10.707,346.4,348.8,2,243
2024-08-17T19:52:09.5382975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.04,10.708,346.4,348.8,2,251
2024-08-17T19:52:09.6009731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.64,10.708,346.4,348.8,2,260
2024-08-17T19:52:09.6635174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.05,10.708,346.4,348.8,2,270
2024-08-17T19:52:09.7415061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,177.14,10.708,346.4,348.8,2,282
2024-08-17T19:52:09.8041645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,176.85,10.708,346.4,348.7,2,292
2024-08-17T19:52:09.8665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,176.1,10.708,346.4,348.7,2,303
2024-08-17T19:52:09.9290992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.01,10.708,346.4,348.7,2,313
2024-08-17T19:52:09.9915541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,173.4,10.708,346.4,348.7,2,324
2024-08-17T19:52:10.0695993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.75,10.708,346.4,348.7,1,334
2024-08-17T19:52:10.1320759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.79,10.708,346.4,348.7,1,344
2024-08-17T19:52:10.1945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.99,10.708,346.4,348.7,1,352
2024-08-17T19:52:10.2570426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.16,10.708,346.4,348.7,1,0
2024-08-17T19:52:10.3195276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.75,10.708,346.4,348.7,1,4
2024-08-17T19:52:10.4029070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,165.75,10.708,346.4,348.7,1,4
2024-08-17T19:52:10.4498526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.27,10.708,346.4,348.7,1,359
2024-08-17T19:52:10.5280198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.1,10.706,346.5,348.7,1,352
2024-08-17T19:52:10.5904678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.8,10.706,346.5,348.7,1,345
2024-08-17T19:52:10.6530375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.49,10.706,346.5,348.7,1,338
2024-08-17T19:52:10.7155305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,169.13,10.706,346.5,348.7,1,331
2024-08-17T19:52:10.7935647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,169.73,10.706,346.5,348.6,1,324
2024-08-17T19:52:10.8561261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,170.26,10.706,346.5,348.6,1,317
2024-08-17T19:52:10.9186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.73,10.706,346.5,348.6,1,310
2024-08-17T19:52:10.9809660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.07,10.706,346.5,348.6,1,304
2024-08-17T19:52:11.0433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,176.68,10.706,346.5,348.6,2,297
2024-08-17T19:52:11.1060318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.05,10.706,346.5,348.6,2,290
2024-08-17T19:52:11.1840938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.22,10.706,346.5,348.6,2,284
2024-08-17T19:52:11.2465861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.27,10.706,346.5,348.6,2,278
2024-08-17T19:52:11.3091235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,177.19,10.706,346.5,348.6,2,272
2024-08-17T19:52:11.3716538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.97,10.706,346.5,348.6,2,265
2024-08-17T19:52:11.4341309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.61,10.706,346.5,348.6,2,258
2024-08-17T19:52:11.5121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.46,10.707,346.7,348.6,2,253
2024-08-17T19:52:11.5746673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.14,10.707,346.7,348.6,2,249
2024-08-17T19:52:11.6372408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.8,10.707,346.7,348.6,2,245
2024-08-17T19:52:11.6995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.7,10.707,346.7,348.6,2,244
2024-08-17T19:52:11.7620919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.8,10.707,346.7,348.6,2,245
2024-08-17T19:52:11.8402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.23,10.707,346.7,348.6,2,250
2024-08-17T19:52:11.9028739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.73,10.707,346.7,348.6,2,257
2024-08-17T19:52:11.9652971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.16,10.707,346.7,348.6,2,265
2024-08-17T19:52:12.0276318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.61,10.707,346.7,348.6,3,272
2024-08-17T19:52:12.0901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.8,10.707,346.7,348.6,3,276
2024-08-17T19:52:12.1526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,182.94,10.707,346.7,348.6,3,281
2024-08-17T19:52:12.2308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,182.97,10.707,346.7,348.6,3,283
2024-08-17T19:52:12.2932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.95,10.707,346.7,348.6,3,287
2024-08-17T19:52:12.3557786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,182.89,10.707,346.7,348.6,3,290
2024-08-17T19:52:12.4182776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.72,10.707,346.7,348.6,3,294
2024-08-17T19:52:12.4807833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.54,10.707,346.7,348.6,3,297
2024-08-17T19:52:12.5588491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.33,10.705,346.9,348.6,3,302
2024-08-17T19:52:12.6212758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,181.88,10.705,346.9,348.6,3,306
2024-08-17T19:52:12.6837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,181.32,10.705,346.9,348.6,3,310
2024-08-17T19:52:12.7462478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.66,10.705,346.9,348.6,3,314
2024-08-17T19:52:12.8088266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.49,10.705,346.9,348.5,3,315
2024-08-17T19:52:12.8870135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,180.68,10.705,346.9,348.5,3,314
2024-08-17T19:52:12.9534792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.85,10.705,346.9,348.5,3,313
2024-08-17T19:52:13.0160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.0783939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.1409441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.2034323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.2815586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.3440410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.4064485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.42,10.705,346.9,348.5,5,312
2024-08-17T19:52:13.4689950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.71,10.704,347,348.5,5,311
2024-08-17T19:52:13.5314948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.71,10.704,347,348.5,5,311
2024-08-17T19:52:13.5939745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.71,10.704,347,348.5,5,311
2024-08-17T19:52:13.6721448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,193.87,10.704,347,348.5,5,310
2024-08-17T19:52:13.7345464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.02,10.704,347,348.5,5,309
2024-08-17T19:52:13.7972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.71,10.704,347,348.5,5,311
2024-08-17T19:52:13.8595986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,193.54,10.704,347,348.5,5,312
2024-08-17T19:52:13.9220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,193.54,10.704,347,348.5,5,312
2024-08-17T19:52:14.0001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,193.15,10.704,347,348.5,5,314
2024-08-17T19:52:14.0626533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,215.29,10.704,347,348.5,8,314
2024-08-17T19:52:14.1251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.1876338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.2501419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.3282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.3907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.4532085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.5157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.33,10.704,347,348.5,8,315
2024-08-17T19:52:14.5782194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.37,10.706,347.1,348.5,8,314
2024-08-17T19:52:14.6563448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.37,10.706,347.1,348.5,8,314
2024-08-17T19:52:14.7187246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.37,10.706,347.1,348.5,8,314
2024-08-17T19:52:14.7969027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.37,10.706,347.1,348.4,8,314
2024-08-17T19:52:14.8437018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.37,10.706,347.1,348.4,8,314
2024-08-17T19:52:14.9061771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.37,10.706,347.1,348.4,8,314
2024-08-17T19:52:14.9843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.37,10.706,347.1,348.4,8,314
2024-08-17T19:52:15.0468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,215.13,10.706,347.1,348.4,8,311
2024-08-17T19:52:15.1092854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,215.02,10.706,347.1,348.4,8,310
2024-08-17T19:52:15.1717609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,214.9,10.706,347.1,348.4,8,309
2024-08-17T19:52:15.2342934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,214.9,10.706,347.1,348.4,8,309
2024-08-17T19:52:15.2966489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,214.9,10.706,347.1,348.4,8,309
2024-08-17T19:52:15.3748877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.77,10.706,347.1,348.4,8,308
2024-08-17T19:52:15.4374113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.77,10.706,347.1,348.4,8,308
2024-08-17T19:52:15.4999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.85,10.708,347.2,348.4,8,308
2024-08-17T19:52:15.5623514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.85,10.708,347.2,348.4,8,308
2024-08-17T19:52:15.6405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.85,10.708,347.2,348.4,8,308
2024-08-17T19:52:15.7028471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.85,10.708,347.2,348.4,8,308
2024-08-17T19:52:15.7654473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,214.98,10.708,347.2,348.4,8,309
2024-08-17T19:52:15.8279174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,215.21,10.708,347.2,348.4,8,311
2024-08-17T19:52:15.8903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,215.21,10.708,347.2,348.4,8,311
2024-08-17T19:52:15.9528993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.38,10.708,347.2,348.4,8,313
2024-08-17T19:52:16.0309789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,215.53,10.708,347.2,348.4,8,316
2024-08-17T19:52:16.0934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.51,10.708,347.2,348.4,8,319
2024-08-17T19:52:16.1559583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,215.28,10.708,347.2,348.4,8,322
2024-08-17T19:52:16.2184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,215.01,10.708,347.2,348.4,8,324
2024-08-17T19:52:16.2810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.61,10.708,347.2,348.4,8,326
2024-08-17T19:52:16.3590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.08,10.708,347.2,348.4,8,328
2024-08-17T19:52:16.4215439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,213.39,10.708,347.2,348.4,8,330
2024-08-17T19:52:16.4841421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,212.53,10.706,347.2,348.4,8,332
2024-08-17T19:52:16.5465394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,210.83,10.706,347.2,348.4,8,335
2024-08-17T19:52:16.6089881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,208.56,10.706,347.2,348.4,8,338
2024-08-17T19:52:16.6870443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,204.39,10.706,347.2,348.4,8,342
2024-08-17T19:52:16.7496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.72,10.706,347.2,348.4,8,344
2024-08-17T19:52:16.8120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,198.59,10.706,347.2,348.4,8,346
2024-08-17T19:52:16.8746569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,200.21,10.706,347.2,348.4,8,345
2024-08-17T19:52:16.9371655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,204.39,10.706,347.2,348.4,8,342
2024-08-17T19:52:17.0153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,192.1,10.706,347.2,348.4,6,335
2024-08-17T19:52:17.0776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,195.67,10.706,347.2,348.4,6,329
2024-08-17T19:52:17.1402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,198.85,10.706,347.2,348.4,6,321
2024-08-17T19:52:17.2027316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.45,10.706,347.2,348.4,6,314
2024-08-17T19:52:17.2651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,201.12,10.706,347.2,348.4,6,308
2024-08-17T19:52:17.3433882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.29,10.706,347.2,348.4,6,303
2024-08-17T19:52:17.4058493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.2,10.706,347.2,348.4,6,299
2024-08-17T19:52:17.4683113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,201.13,10.703,347.3,348.4,6,296
2024-08-17T19:52:17.5307984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,200.97,10.703,347.3,348.4,6,294
2024-08-17T19:52:17.5932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,200.87,10.703,347.3,348.4,6,293
2024-08-17T19:52:17.6713190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,200.87,10.703,347.3,348.4,6,293
2024-08-17T19:52:17.7339185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,200.87,10.703,347.3,348.4,6,293
2024-08-17T19:52:17.7964040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,201.13,10.703,347.3,348.4,6,296
2024-08-17T19:52:17.8588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,201.35,10.703,347.3,348.4,6,300
2024-08-17T19:52:17.9213064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.39,10.703,347.3,348.4,6,304
2024-08-17T19:52:17.9995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,201.24,10.703,347.3,348.4,6,308
2024-08-17T19:52:18.0618934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,200.73,10.703,347.3,348.4,6,313
2024-08-17T19:52:18.1243771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,199.79,10.703,347.3,348.4,6,318
2024-08-17T19:52:18.1868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,198.69,10.703,347.3,348.4,6,322
2024-08-17T19:52:18.2493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,196.78,10.703,347.3,348.4,6,327
2024-08-17T19:52:18.3117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,194.19,10.703,347.3,348.4,6,332
2024-08-17T19:52:18.3899901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,192.28,10.703,347.3,348.4,6,335
2024-08-17T19:52:18.4524628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,190.84,10.703,347.3,348.4,6,337
2024-08-17T19:52:18.5149464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,189.27,10.703,347.3,348.4,6,339
2024-08-17T19:52:18.5774336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,189.1,10.701,347.2,348.4,6,339
2024-08-17T19:52:18.6399838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,189.1,10.701,347.2,348.4,6,339
2024-08-17T19:52:18.7180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,191.42,10.701,347.2,348.4,6,336
2024-08-17T19:52:18.8118265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,194.04,10.701,347.2,348.4,6,332
2024-08-17T19:52:18.8429968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,196.64,10.701,347.2,348.4,6,327
2024-08-17T19:52:18.9055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,198.56,10.701,347.2,348.4,6,322
2024-08-17T19:52:18.9680084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,199.91,10.701,347.2,348.4,6,317
2024-08-17T19:52:19.0460469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,200.62,10.701,347.2,348.4,6,313
2024-08-17T19:52:19.1085430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,201.2,10.701,347.2,348.4,6,307
2024-08-17T19:52:19.1710386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.3,10.701,347.2,348.4,6,304
2024-08-17T19:52:19.2336514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,201.28,10.701,347.2,348.4,6,301
2024-08-17T19:52:19.2960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,201.26,10.701,347.2,348.4,6,300
2024-08-17T19:52:19.3602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,201.26,10.701,347.2,348.4,6,300
2024-08-17T19:52:19.4384863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.22,10.701,347.2,348.4,6,299
2024-08-17T19:52:19.5010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.21,10.704,347.2,348.4,6,299
2024-08-17T19:52:19.5634910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.25,10.704,347.2,348.4,6,300
2024-08-17T19:52:19.6259910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.25,10.704,347.2,348.4,6,300
2024-08-17T19:52:19.6884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.25,10.704,347.2,348.4,6,300
2024-08-17T19:52:19.7664934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.25,10.704,347.2,348.4,6,300
2024-08-17T19:52:19.8291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.25,10.704,347.2,348.4,6,300
2024-08-17T19:52:19.8916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.16,10.704,347.2,348.4,6,298
2024-08-17T19:52:19.9540349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,201.1,10.704,347.2,348.4,6,297
2024-08-17T19:52:20.0163966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,201.03,10.704,347.2,348.4,6,296
2024-08-17T19:52:20.0946451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,200.96,10.704,347.2,348.4,6,295
2024-08-17T19:52:20.1571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,200.78,10.704,347.2,348.4,6,293
2024-08-17T19:52:20.2196377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,200.56,10.704,347.2,348.4,6,291
2024-08-17T19:52:20.2821031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,200.44,10.704,347.2,348.4,6,290
2024-08-17T19:52:20.3445585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.04,10.704,347.2,348.4,6,287
2024-08-17T19:52:20.4225599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,199.58,10.704,347.2,348.4,6,284
2024-08-17T19:52:20.4851477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,199.41,10.704,347.2,348.4,6,283
2024-08-17T19:52:20.5476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,198.88,10.704,347.2,348.4,6,280
2024-08-17T19:52:20.6101580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,198.49,10.704,347.2,348.4,6,278
2024-08-17T19:52:20.6726488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,197.88,10.704,347.2,348.4,6,275
2024-08-17T19:52:20.7507179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.99,10.704,347.2,348.4,6,271
2024-08-17T19:52:20.8132723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,195.56,10.704,347.2,348.5,6,265
2024-08-17T19:52:20.8757548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,194.26,10.704,347.2,348.5,6,260
2024-08-17T19:52:20.9382812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,193.16,10.704,347.2,348.5,6,256
2024-08-17T19:52:21.0007732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,191.72,10.704,347.2,348.5,6,251
2024-08-17T19:52:21.0633530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.84,10.704,347.2,348.5,6,248
2024-08-17T19:52:21.1413063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,189.93,10.704,347.2,348.5,6,245
2024-08-17T19:52:21.2037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,189.93,10.704,347.2,348.5,6,245
2024-08-17T19:52:21.2663093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,190.23,10.704,347.2,348.5,6,246
2024-08-17T19:52:21.3287405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,191.43,10.704,347.2,348.5,6,250
2024-08-17T19:52:21.3912143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.88,10.704,347.2,348.5,6,255
2024-08-17T19:52:21.4693634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,194.52,10.704,347.2,348.5,6,261
2024-08-17T19:52:21.5318475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,196.06,10.704,347.2,348.5,6,267
2024-08-17T19:52:21.6568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,198.9,10.704,347.2,348.5,6,280
2024-08-17T19:52:21.7192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.33,10.704,347.2,348.5,6,289
2024-08-17T19:52:21.7974567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,201.11,10.704,347.2,348.6,6,297
2024-08-17T19:52:21.8599040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,201.23,10.704,347.2,348.6,6,306
2024-08-17T19:52:21.9224004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,200.58,10.704,347.2,348.6,6,313
2024-08-17T19:52:21.9902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,199.62,10.704,347.2,348.6,6,318
2024-08-17T19:52:22.0473842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.86,10.704,347.2,348.6,4,322
2024-08-17T19:52:22.1254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,183.91,10.704,347.2,348.6,4,325
2024-08-17T19:52:22.1879550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,182.86,10.704,347.2,348.6,4,328
2024-08-17T19:52:22.2504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,182.11,10.704,347.2,348.6,4,330
2024-08-17T19:52:22.3129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,181.31,10.704,347.2,348.6,4,332
2024-08-17T19:52:22.3801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,180.02,10.704,347.2,348.6,4,335
2024-08-17T19:52:22.4425790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,178.82,10.7,347,348.6,4,337
2024-08-17T19:52:22.5050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,177.86,10.7,347,348.6,4,339
2024-08-17T19:52:22.5899075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,176.19,10.701,346.9,348.6,4,342
2024-08-17T19:52:22.6456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,176.19,10.701,346.9,348.6,4,342
2024-08-17T19:52:22.7080442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,177.21,10.701,346.9,348.6,4,340
2024-08-17T19:52:22.7706505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,179.13,10.701,346.9,348.6,4,336
2024-08-17T19:52:22.8330188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,180.89,10.701,346.9,348.6,4,332
2024-08-17T19:52:22.9110703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,182.82,10.701,346.9,348.6,4,327
2024-08-17T19:52:22.9736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,185.05,10.701,346.9,348.6,4,320
2024-08-17T19:52:23.0361378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,186.72,10.701,346.9,348.6,4,313
2024-08-17T19:52:23.0984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.88,10.701,346.9,348.6,4,306
2024-08-17T19:52:23.1612329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.49,10.701,346.9,348.6,4,300
2024-08-17T19:52:23.2392971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.77,10.701,346.9,348.6,4,295
2024-08-17T19:52:23.3017965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.83,10.701,346.9,348.6,4,288
2024-08-17T19:52:23.3642298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,188.62,10.701,346.9,348.6,4,282
2024-08-17T19:52:23.4267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.37,10.701,346.9,348.6,4,278
2024-08-17T19:52:23.4892304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,187.92,10.7,346.9,348.6,4,273
2024-08-17T19:52:23.5673596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.48,10.7,346.9,348.6,4,269
2024-08-17T19:52:23.6298528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.1,10.7,346.9,348.6,4,266
2024-08-17T19:52:23.6923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.97,10.7,346.9,348.6,4,265
2024-08-17T19:52:23.7548430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.97,10.7,346.9,348.6,4,265
2024-08-17T19:52:23.8173031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,186.98,10.7,346.9,348.7,4,265
2024-08-17T19:52:23.8954978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,186.98,10.7,346.9,348.7,4,265
2024-08-17T19:52:23.9579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.12,10.7,346.9,348.7,4,266
2024-08-17T19:52:24.0203944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.91,10.7,346.9,348.7,5,268
2024-08-17T19:52:24.0828443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,192.43,10.7,346.9,348.7,5,271
2024-08-17T19:52:24.1454717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,192.75,10.7,346.9,348.7,5,273
2024-08-17T19:52:24.2234418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,193.2,10.7,346.9,348.7,5,276
2024-08-17T19:52:24.2860294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.61,10.7,346.9,348.7,5,279
2024-08-17T19:52:24.3484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,194.06,10.7,346.9,348.7,5,283
2024-08-17T19:52:24.4109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.48,10.7,346.9,348.7,5,288
2024-08-17T19:52:24.4734245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,194.72,10.7,346.9,348.7,5,293
2024-08-17T19:52:24.5359400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,194.83,10.696,347,348.7,5,299
2024-08-17T19:52:24.6140894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,194.57,10.696,347,348.7,5,304
2024-08-17T19:52:24.6765458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.15,10.696,347,348.7,5,308
2024-08-17T19:52:24.7390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,193.53,10.696,347,348.7,5,312
2024-08-17T19:52:24.8015492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,192.92,10.696,347,348.7,5,315
2024-08-17T19:52:24.8639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,192.17,10.696,347,348.7,5,318
2024-08-17T19:52:24.9421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,191.27,10.696,347,348.7,5,321
2024-08-17T19:52:25.0045639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,190.23,10.696,347,348.7,5,324
2024-08-17T19:52:25.1295206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.62,10.696,347,348.7,5,332
2024-08-17T19:52:25.1920310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,184.95,10.696,347,348.7,5,335
2024-08-17T19:52:25.2701740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,182.46,10.696,347,348.7,5,339
2024-08-17T19:52:25.3326727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.09,10.696,347,348.7,5,341
2024-08-17T19:52:25.3950830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,178.92,10.696,347,348.7,5,344
2024-08-17T19:52:25.4576167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,177.39,10.696,347,348.7,5,346
2024-08-17T19:52:25.5201274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,175.16,10.697,347.1,348.7,5,349
2024-08-17T19:52:25.5981985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,172.66,10.697,347.1,348.7,5,352
2024-08-17T19:52:25.6606776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,169.2,10.697,347.1,348.7,5,356
2024-08-17T19:52:25.7232968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,165.7,10.697,347.1,348.7,5,0
2024-08-17T19:52:25.8012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.31,10.697,347.1,348.6,5,4
2024-08-17T19:52:25.8482486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,158.95,10.697,347.1,348.6,5,8
2024-08-17T19:52:25.9140614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,155.03,10.697,347.1,348.6,5,13
2024-08-17T19:52:25.9921294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,153.57,10.697,347.1,348.6,5,15
2024-08-17T19:52:26.0545451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.85,10.697,347.1,348.6,3,18
2024-08-17T19:52:26.1170188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,159.51,10.697,347.1,348.6,3,19
2024-08-17T19:52:26.1795804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,159.51,10.697,347.1,348.6,3,19
2024-08-17T19:52:26.2419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,159.51,10.697,347.1,348.6,3,19
2024-08-17T19:52:26.3045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,159.51,10.697,347.1,348.6,3,19
2024-08-17T19:52:26.3826479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,159.85,10.697,347.1,348.6,3,18
2024-08-17T19:52:26.4451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.88,10.697,347.1,348.6,3,15
2024-08-17T19:52:26.5076220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,162.32,10.697,347.1,348.6,3,11
2024-08-17T19:52:26.5788977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,164.47,10.696,347.3,348.6,3,6
2024-08-17T19:52:26.6413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,167.18,10.696,347.3,348.6,3,359
2024-08-17T19:52:26.7038212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,169.9,10.696,347.3,348.6,3,352
2024-08-17T19:52:26.7664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,172.52,10.696,347.3,348.6,3,345
2024-08-17T19:52:26.9071049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,177.43,10.696,347.3,348.6,3,330
2024-08-17T19:52:26.9694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,179.02,10.696,347.3,348.6,3,324
2024-08-17T19:52:27.0319393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,175.09,10.696,347.3,348.6,2,320
2024-08-17T19:52:27.0945363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,175.8,10.696,347.3,348.6,2,315
2024-08-17T19:52:27.1569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,176.17,10.696,347.3,348.6,2,312
2024-08-17T19:52:27.2350057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.62,10.696,347.3,348.6,2,308
2024-08-17T19:52:27.2877986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,176.92,10.696,347.3,348.6,2,305
2024-08-17T19:52:27.3558186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.1,10.696,347.3,348.6,2,303
2024-08-17T19:52:27.4339363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,177.18,10.696,347.3,348.6,2,302
2024-08-17T19:52:27.4964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.6,2,301
2024-08-17T19:52:27.5588786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.6,2,301
2024-08-17T19:52:27.6213753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.6,2,301
2024-08-17T19:52:27.6839348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.6,2,301
2024-08-17T19:52:27.7619626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.6,2,301
2024-08-17T19:52:27.8244778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.5,2,301
2024-08-17T19:52:27.8869887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.5,2,301
2024-08-17T19:52:27.9494272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.37,10.697,347.4,348.5,2,301
2024-08-17T19:52:28.0120748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,177.45,10.697,347.4,348.5,2,300
2024-08-17T19:52:28.0743559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.65,10.697,347.4,348.5,2,297
2024-08-17T19:52:28.1419317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.77,10.697,347.4,348.5,2,295
2024-08-17T19:52:28.2149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.96,10.697,347.4,348.5,2,291
2024-08-17T19:52:28.2775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.06,10.697,347.4,348.5,2,288
2024-08-17T19:52:28.3399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,178.14,10.697,347.4,348.5,2,284
2024-08-17T19:52:28.4024953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,178.17,10.697,347.4,348.5,2,281
2024-08-17T19:52:28.4805726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.17,10.697,347.4,348.5,2,278
2024-08-17T19:52:28.5430690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.25,10.696,347.5,348.5,2,276
2024-08-17T19:52:28.6055351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.24,10.696,347.5,348.5,2,275
2024-08-17T19:52:28.6679096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.22,10.696,347.5,348.5,2,274
2024-08-17T19:52:28.7306139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.2,10.696,347.5,348.5,2,273
2024-08-17T19:52:28.8086440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.22,10.696,347.5,348.4,2,274
2024-08-17T19:52:28.8711617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.25,10.696,347.5,348.4,2,276
2024-08-17T19:52:28.9335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,178.28,10.696,347.5,348.4,2,279
2024-08-17T19:52:28.9961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.77,10.696,347.5,348.4,3,283
2024-08-17T19:52:29.0585670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.73,10.696,347.5,348.4,3,290
2024-08-17T19:52:29.1366435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.36,10.696,347.5,348.4,3,298
2024-08-17T19:52:29.1991836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,182.47,10.696,347.5,348.4,3,307
2024-08-17T19:52:29.2617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,181.05,10.696,347.5,348.4,3,316
2024-08-17T19:52:29.3241847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,179.32,10.696,347.5,348.4,3,324
2024-08-17T19:52:29.3899192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,176.87,10.696,347.5,348.4,3,333
2024-08-17T19:52:29.4524282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,174.96,10.696,347.5,348.4,3,339
2024-08-17T19:52:29.5305276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,172.5,10.697,347.5,348.4,3,346
2024-08-17T19:52:29.5930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,170.25,10.697,347.5,348.4,3,352
2024-08-17T19:52:29.6554761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,168.32,10.697,347.5,348.4,3,357
2024-08-17T19:52:29.7180611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,165.98,10.697,347.5,348.4,3,3
2024-08-17T19:52:29.8117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.44,10.697,347.5,348.4,3,7
2024-08-17T19:52:29.8461623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.44,10.697,347.5,348.4,3,7
2024-08-17T19:52:29.9086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,165.6,10.697,347.5,348.4,3,4
2024-08-17T19:52:29.9772278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,167.15,10.697,347.5,348.4,3,0
2024-08-17T19:52:30.0397220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,169.09,10.697,347.5,348.4,3,355
2024-08-17T19:52:30.1177676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,171.01,10.697,347.5,348.4,3,350
2024-08-17T19:52:30.1803156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,172.13,10.697,347.5,348.4,3,347
2024-08-17T19:52:30.2427696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,173.22,10.697,347.5,348.4,3,344
2024-08-17T19:52:30.3074647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,173.93,10.697,347.5,348.4,3,342
2024-08-17T19:52:30.3699187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,174.95,10.697,347.5,348.4,3,339
2024-08-17T19:52:30.4480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,175.93,10.697,347.5,348.4,3,336
2024-08-17T19:52:30.5105168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,176.86,10.697,347.5,348.4,3,333
2024-08-17T19:52:30.5730269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,177.45,10.698,347.5,348.4,3,331
2024-08-17T19:52:30.6354585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,178.02,10.698,347.5,348.4,3,329
2024-08-17T19:52:30.6979405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,178.82,10.698,347.5,348.4,3,326
2024-08-17T19:52:30.7605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,179.56,10.698,347.5,348.4,3,323
2024-08-17T19:52:30.8317030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:30.8941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:30.9724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:31.0348516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,180.06,10.698,347.5,348.2,3,321
2024-08-17T19:52:31.0972040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:31.1597590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:31.2223761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:31.2847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.84,10.698,347.5,348.2,3,322
2024-08-17T19:52:31.3628620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.61,10.698,347.5,348.2,3,323
2024-08-17T19:52:31.4253400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,179.61,10.698,347.5,348.2,3,323
2024-08-17T19:52:31.4878876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,179.12,10.698,347.5,348.2,3,325
2024-08-17T19:52:31.5504177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,178.74,10.701,347.4,348.2,3,326
2024-08-17T19:52:31.6128079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,178.22,10.701,347.4,348.2,3,328
2024-08-17T19:52:31.6909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,178.22,10.701,347.4,348.2,3,328
2024-08-17T19:52:31.7534260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,177.94,10.701,347.4,348.2,3,329
2024-08-17T19:52:31.8159702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,177.12,10.701,347.4,348.1,3,332
2024-08-17T19:52:31.8784210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,176.21,10.701,347.4,348.1,3,335
2024-08-17T19:52:31.9445775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,175.57,10.701,347.4,348.1,3,337
2024-08-17T19:52:32.0057929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,178.21,10.701,347.4,348.1,4,340
2024-08-17T19:52:32.0839284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,177.21,10.701,347.4,348.1,4,342
2024-08-17T19:52:32.1464103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,176.17,10.701,347.4,348.1,4,344
2024-08-17T19:52:32.2088073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,175.1,10.701,347.4,348.1,4,346
2024-08-17T19:52:32.2713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,174.55,10.701,347.4,348.1,4,347
2024-08-17T19:52:32.3365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,174,10.701,347.4,348.1,4,348
2024-08-17T19:52:32.3989098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,173.43,10.701,347.4,348.1,4,349
2024-08-17T19:52:32.4769716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,172.87,10.701,347.4,348.1,4,350
2024-08-17T19:52:32.5396122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,171.72,10.701,347.4,348.1,4,352
2024-08-17T19:52:32.6021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,171.13,10.701,347.4,348.1,4,353
2024-08-17T19:52:32.6645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.55,10.701,347.4,348.1,4,354
2024-08-17T19:52:32.7271344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,168.77,10.701,347.4,348.1,4,357
2024-08-17T19:52:32.8052383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,168.18,10.701,347.4,348.1,4,358
2024-08-17T19:52:32.8675933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,166.98,10.701,347.4,348.1,4,0
2024-08-17T19:52:32.9301616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,165.79,10.701,347.4,348.1,4,2
2024-08-17T19:52:32.9928411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,164.61,10.701,347.4,348.1,4,4
2024-08-17T19:52:33.0551737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,162.85,10.701,347.4,348.1,4,7
2024-08-17T19:52:33.1332469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,160.58,10.701,347.4,348.1,4,11
2024-08-17T19:52:33.1957855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,158.95,10.701,347.4,348.1,4,14
2024-08-17T19:52:33.2582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,156.89,10.701,347.4,348.1,4,18
2024-08-17T19:52:33.3206988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,154.98,10.701,347.4,348.1,4,22
2024-08-17T19:52:33.3831448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,153.11,10.704,347.3,348.1,4,26
2024-08-17T19:52:33.4612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,151.56,10.704,347.3,348.1,4,30
2024-08-17T19:52:33.5237866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,149.77,10.709,347.2,348.1,4,35
2024-08-17T19:52:33.5861004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,148.64,10.709,347.2,348.1,4,39
2024-08-17T19:52:33.6487743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,147.69,10.709,347.2,348.1,4,43
2024-08-17T19:52:33.7112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,146.91,10.709,347.2,348.1,4,47
2024-08-17T19:52:33.7893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,146.17,10.709,347.2,348.1,4,52
2024-08-17T19:52:33.8518644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,145.94,10.709,347.2,348.1,4,54
2024-08-17T19:52:33.9142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,145.58,10.709,347.2,348.1,4,58
2024-08-17T19:52:33.9768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,145.46,10.709,347.2,348.1,4,60
2024-08-17T19:52:34.0391884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,151.25,10.709,347.2,348.1,3,62
2024-08-17T19:52:34.1018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,151.14,10.709,347.2,348.1,3,64
2024-08-17T19:52:34.1799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,151.05,10.709,347.2,348.1,3,66
2024-08-17T19:52:34.2423815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,150.99,10.709,347.2,348.1,3,68
2024-08-17T19:52:34.3049229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,150.95,10.709,347.2,348.1,3,70
2024-08-17T19:52:34.3673885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,150.94,10.709,347.2,348.1,3,71
2024-08-17T19:52:34.4299963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,150.93,10.709,347.2,348.1,3,72
2024-08-17T19:52:34.5080062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,150.95,10.713,347.2,348.1,3,71
2024-08-17T19:52:34.5704278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,150.96,10.713,347.2,348.1,3,70
2024-08-17T19:52:34.6329450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,151,10.713,347.2,348.1,3,68
2024-08-17T19:52:34.6953474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,151.1,10.713,347.2,348.1,3,65
2024-08-17T19:52:34.7579676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,151.2,10.713,347.2,348.1,3,63
2024-08-17T19:52:34.8360769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,151.32,10.713,347.2,348.1,3,61
2024-08-17T19:52:34.8985432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,151.46,10.713,347.2,348.1,3,59
2024-08-17T19:52:34.9610282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,151.46,10.713,347.2,348.1,3,59
2024-08-17T19:52:35.0263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,151.63,10.713,347.2,348.1,3,57
2024-08-17T19:52:35.0859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,151.72,10.713,347.2,348.1,3,56
2024-08-17T19:52:35.1641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,151.93,10.713,347.2,348.1,3,54
2024-08-17T19:52:35.2265598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,152.28,10.713,347.2,348.1,3,51
2024-08-17T19:52:35.2890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,152.85,10.713,347.2,348.1,3,47
2024-08-17T19:52:35.3515075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,153.71,10.713,347.2,348.1,3,42
2024-08-17T19:52:35.4140531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,155.21,10.713,347.2,348.1,3,35
2024-08-17T19:52:35.4921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,157.91,10.713,347.2,348.1,3,25
2024-08-17T19:52:35.5545962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,161.79,10.718,347.1,348.1,3,13
2024-08-17T19:52:35.6171440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,166.32,10.718,347.1,348.1,3,1
2024-08-17T19:52:35.6813726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,171.31,10.718,347.1,348.1,3,348
2024-08-17T19:52:35.7438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,175.48,10.718,347.1,348.1,3,336
2024-08-17T19:52:35.8064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,179.13,10.718,347.1,348,3,323
2024-08-17T19:52:35.8845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,181.15,10.718,347.1,348,3,313
2024-08-17T19:52:35.9469621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.39,10.718,347.1,348,3,304
2024-08-17T19:52:36.0094960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.51,10.718,347.1,348,2,294
2024-08-17T19:52:36.0718382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.79,10.718,347.1,348,2,286
2024-08-17T19:52:36.1344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,177.85,10.718,347.1,348,2,279
2024-08-17T19:52:36.2125151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,177.76,10.718,347.1,348,2,272
2024-08-17T19:52:36.2750343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.51,10.718,347.1,348,2,265
2024-08-17T19:52:36.3374748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.25,10.718,347.1,348,2,260
2024-08-17T19:52:36.4000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.85,10.718,347.1,348,2,254
2024-08-17T19:52:36.4625475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.62,10.718,347.1,348,2,251
2024-08-17T19:52:36.5405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.54,10.718,347.1,348,2,250
2024-08-17T19:52:36.6030754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.36,10.721,347,348,2,249
2024-08-17T19:52:36.6655721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,176.27,10.721,347,348,2,248
2024-08-17T19:52:36.7280536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.36,10.721,347,348,2,249
2024-08-17T19:52:36.7905386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.44,10.721,347,348,2,250
2024-08-17T19:52:36.8546959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.6,10.721,347,348,2,252
2024-08-17T19:52:36.9311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.83,10.721,347,348,2,255
2024-08-17T19:52:36.9936440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.09,10.721,347,348,2,259
2024-08-17T19:52:37.0561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.31,10.721,347,348,2,263
2024-08-17T19:52:37.1186343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.45,10.721,347,348,2,266
2024-08-17T19:52:37.1966815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,177.6,10.721,347,348,2,270
2024-08-17T19:52:37.2591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.7,10.721,347,348,2,274
2024-08-17T19:52:37.3217073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.75,10.721,347,348,2,278
2024-08-17T19:52:37.3841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.73,10.721,347,348,2,283
2024-08-17T19:52:37.4467078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.64,10.721,347,348,2,288
2024-08-17T19:52:37.5092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.49,10.721,347,348,2,292
2024-08-17T19:52:37.5872298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.23,10.721,347,348,2,297
2024-08-17T19:52:37.6497172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,176.96,10.721,347,348,2,301
2024-08-17T19:52:37.7121765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.71,10.721,347,348,2,304
2024-08-17T19:52:37.7747250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,176.43,10.721,347,348,2,307
2024-08-17T19:52:37.8372015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.22,10.721,347,348,2,309
2024-08-17T19:52:37.9153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.76,10.721,347,348,2,313
2024-08-17T19:52:37.9777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.51,10.721,347,348,2,315
2024-08-17T19:52:38.0403653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,174.96,10.721,347,348,2,319
2024-08-17T19:52:38.1028401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,174.36,10.721,347,348,2,323
2024-08-17T19:52:38.1652513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,173.52,10.721,347,348,2,328
2024-08-17T19:52:38.2452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,172.8,10.721,347,348,2,332
2024-08-17T19:52:38.3078988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,171.63,10.721,347,348,2,338
2024-08-17T19:52:38.3703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,170.8,10.721,347,348,2,342
2024-08-17T19:52:38.4328246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.94,10.721,347,348,2,346
2024-08-17T19:52:38.4952883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,169.05,10.721,347,348,2,350
2024-08-17T19:52:38.5577775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.6,10.725,347,348,2,352
2024-08-17T19:52:38.6359890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,168.14,10.725,347,348,2,354
2024-08-17T19:52:38.6983770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,168.14,10.725,347,348,2,354
2024-08-17T19:52:38.7609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.92,10.725,347,348,2,355
2024-08-17T19:52:38.8233449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.92,10.725,347,348,2,355
2024-08-17T19:52:38.8857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,168.14,10.725,347,348,2,354
2024-08-17T19:52:38.9640058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.37,10.725,347,348,2,353
2024-08-17T19:52:39.0264966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.82,10.725,347,348,2,351
2024-08-17T19:52:39.0889370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.82,10.725,347,348,2,351
2024-08-17T19:52:39.1514404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,169.05,10.725,347,348,2,350
2024-08-17T19:52:39.2138646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,169.05,10.725,347,348,2,350
2024-08-17T19:52:39.2920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,169.27,10.725,347,348,2,349
2024-08-17T19:52:39.3544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.72,10.725,347,348,2,347
2024-08-17T19:52:39.4169179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.93,10.725,347,348,2,346
2024-08-17T19:52:39.4794201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,170.15,10.725,347,348,2,345
2024-08-17T19:52:39.5419834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,170.58,10.724,347,348,2,343
2024-08-17T19:52:39.6201177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,170.8,10.724,347,348,2,342
2024-08-17T19:52:39.6898922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,171.22,10.724,347,348,2,340
2024-08-17T19:52:39.7450945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.42,10.724,347,348,2,339
2024-08-17T19:52:39.8075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.42,10.724,347,348,2,339
2024-08-17T19:52:39.8700564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.42,10.724,347,348,2,339
2024-08-17T19:52:39.9327048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.42,10.724,347,348,2,339
2024-08-17T19:52:40.0106654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,171.42,10.724,347,348,2,339
2024-08-17T19:52:40.0731712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,170.8,10.724,347,348,2,342
2024-08-17T19:52:40.1356576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,170.37,10.724,347,348,2,344
2024-08-17T19:52:40.1981332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.72,10.724,347,348,2,347
2024-08-17T19:52:40.2762228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,169.05,10.724,347,348,2,350
2024-08-17T19:52:40.3387488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,168.82,10.724,347,348,2,351
2024-08-17T19:52:40.4010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,168.37,10.724,347,348,2,353
2024-08-17T19:52:40.4636590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,168.14,10.724,347,348,2,354
2024-08-17T19:52:40.5261843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.92,10.724,347,348,2,355
2024-08-17T19:52:40.5886893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.92,10.724,347,348,2,355
2024-08-17T19:52:40.6667820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.46,10.724,347,348,2,357
2024-08-17T19:52:40.7293442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.46,10.724,347,348,2,357
2024-08-17T19:52:40.8073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.46,10.724,347,348,2,357
2024-08-17T19:52:40.8560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.46,10.724,347,348,2,357
2024-08-17T19:52:40.9166792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,167.46,10.724,347,348,2,357
2024-08-17T19:52:40.9948333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.32,10.729,347.1,348,1,357
2024-08-17T19:52:41.0574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.32,10.729,347.1,348,1,357
2024-08-17T19:52:41.1198907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.21,10.729,347.1,348,1,358
2024-08-17T19:52:41.1823959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.21,10.729,347.1,348,1,358
2024-08-17T19:52:41.2495180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.21,10.729,347.1,348,1,358
2024-08-17T19:52:41.3229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.21,10.729,347.1,348,1,358
2024-08-17T19:52:41.3853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.32,10.729,347.1,348,1,357
2024-08-17T19:52:41.4478684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.32,10.729,347.1,348,1,357
2024-08-17T19:52:41.5104152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.43,10.732,347.2,348,1,357
2024-08-17T19:52:41.5728290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.43,10.732,347.2,348,1,357
2024-08-17T19:52:41.6508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.43,10.732,347.2,348,1,357
2024-08-17T19:52:41.7134496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.53,10.732,347.2,348,1,356
2024-08-17T19:52:41.7758391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.73,10.732,347.2,348,1,354
2024-08-17T19:52:41.8384991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.84,10.732,347.2,348,1,353
2024-08-17T19:52:41.9009419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,168.04,10.732,347.2,348,1,351
2024-08-17T19:52:41.9789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.14,10.732,347.2,348,1,350
2024-08-17T19:52:42.0421000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,169.74,10.732,347.2,348,2,348
2024-08-17T19:52:42.1038691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.96,10.732,347.2,348,2,347
2024-08-17T19:52:42.1664941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,170.82,10.732,347.2,348,2,343
2024-08-17T19:52:42.2290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,171.86,10.732,347.2,348,2,338
2024-08-17T19:52:42.3070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,172.84,10.732,347.2,348,2,333
2024-08-17T19:52:42.3695571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,173.92,10.732,347.2,348,2,327
2024-08-17T19:52:42.4320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,174.89,10.732,347.2,348,2,321
2024-08-17T19:52:42.4945423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.86,10.732,347.2,348,2,314
2024-08-17T19:52:42.5570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,176.54,10.732,347.2,348,2,308
2024-08-17T19:52:42.6361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.98,10.731,347.1,348,2,302
2024-08-17T19:52:42.6975223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.44,10.731,347.1,348,2,295
2024-08-17T19:52:42.7601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.7,10.731,347.1,348,2,289
2024-08-17T19:52:42.8225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.83,10.731,347.1,348,2,282
2024-08-17T19:52:42.8850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,177.82,10.731,347.1,348,2,276
2024-08-17T19:52:42.9476670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.69,10.731,347.1,348,2,270
2024-08-17T19:52:43.0256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,182.3,10.731,347.1,348,3,264
2024-08-17T19:52:43.0881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.69,10.731,347.1,348,3,258
2024-08-17T19:52:43.1506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,181.46,10.731,347.1,348,3,256
2024-08-17T19:52:43.2131786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.34,10.731,347.1,348,3,255
2024-08-17T19:52:43.2756076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.34,10.731,347.1,348,3,255
2024-08-17T19:52:43.3537363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.34,10.731,347.1,348,3,255
2024-08-17T19:52:43.4162643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.69,10.731,347.1,348,3,258
2024-08-17T19:52:43.4787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,182.11,10.731,347.1,348,3,262
2024-08-17T19:52:43.5411753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.56,10.733,347.1,348,3,267
2024-08-17T19:52:43.6036845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.85,10.733,347.1,348,3,271
2024-08-17T19:52:43.6817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,183.07,10.733,347.1,348,3,275
2024-08-17T19:52:43.7441976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,183.23,10.733,347.1,348,3,279
2024-08-17T19:52:43.8068398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.32,10.733,347.1,348,3,283
2024-08-17T19:52:43.8693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.32,10.733,347.1,348,3,287
2024-08-17T19:52:43.9317944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.21,10.733,347.1,348,3,292
2024-08-17T19:52:44.0099449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.86,10.733,347.1,348,5,296
2024-08-17T19:52:44.0763660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,194.84,10.733,347.1,348,5,299
2024-08-17T19:52:44.1348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.68,10.733,347.1,348,5,303
2024-08-17T19:52:44.1974174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,194.54,10.733,347.1,348,5,305
2024-08-17T19:52:44.2597559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.35,10.733,347.1,348,5,307
2024-08-17T19:52:44.3379147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.45,10.733,347.1,348,5,306
2024-08-17T19:52:44.4004417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,194.68,10.733,347.1,348,5,303
2024-08-17T19:52:44.4629236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,194.78,10.733,347.1,348,5,301
2024-08-17T19:52:44.5253848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,194.73,10.737,347,348,5,299
2024-08-17T19:52:44.5878628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,194.75,10.737,347,348,5,298
2024-08-17T19:52:44.6660070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.75,10.737,347,348,5,297
2024-08-17T19:52:44.7286014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.75,10.737,347,348,5,297
2024-08-17T19:52:44.8251880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.75,10.737,347,348,5,297
2024-08-17T19:52:44.8563963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.75,10.737,347,348,5,297
2024-08-17T19:52:44.9189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.75,10.737,347,348,5,297
2024-08-17T19:52:44.9875109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.34,10.737,347,348,8,297
2024-08-17T19:52:45.0498553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.34,10.737,347,348,8,297
2024-08-17T19:52:45.1124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.57,10.737,347,348,8,298
2024-08-17T19:52:45.1749878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.57,10.737,347,348,8,298
2024-08-17T19:52:45.2529989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.57,10.737,347,348,8,298
2024-08-17T19:52:45.3155696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.02,10.737,347,348,8,300
2024-08-17T19:52:45.3780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,213.24,10.737,347,348,8,301
2024-08-17T19:52:45.4406052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,213.64,10.737,347,348,8,303
2024-08-17T19:52:45.5030405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,213.9,10.741,346.9,348,8,305
2024-08-17T19:52:45.5811316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.22,10.741,346.9,348,8,307
2024-08-17T19:52:45.6437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.5,10.741,346.9,348,8,309
2024-08-17T19:52:45.7108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,214.72,10.741,346.9,348,8,311
2024-08-17T19:52:45.7734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,214.96,10.741,346.9,348,8,314
2024-08-17T19:52:45.8358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,215.03,10.741,346.9,347.9,8,316
2024-08-17T19:52:45.8983655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.04,10.741,346.9,347.9,8,318
2024-08-17T19:52:45.9786160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.96,10.741,346.9,347.9,8,320
2024-08-17T19:52:46.0411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.46,10.741,346.9,347.9,6,321
2024-08-17T19:52:46.1036886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,198.16,10.741,346.9,347.9,6,322
2024-08-17T19:52:46.1660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.82,10.741,346.9,347.9,6,323
2024-08-17T19:52:46.2287321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,197.09,10.741,346.9,347.9,6,325
2024-08-17T19:52:46.2910820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.69,10.741,346.9,347.9,6,326
2024-08-17T19:52:46.3592415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,195.8,10.741,346.9,347.9,6,328
2024-08-17T19:52:46.4216811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,195.32,10.741,346.9,347.9,6,329
2024-08-17T19:52:46.4998563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.8,10.741,346.9,347.9,6,330
2024-08-17T19:52:46.5623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,195.81,10.738,346.9,347.9,6,328
2024-08-17T19:52:46.6284274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,197.48,10.738,346.9,347.9,6,324
2024-08-17T19:52:46.6908497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.27,10.738,346.9,347.9,6,318
2024-08-17T19:52:46.7533813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,200.45,10.738,346.9,347.9,6,311
2024-08-17T19:52:46.8159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.81,10.738,346.9,347.9,6,306
2024-08-17T19:52:46.8940209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,200.82,10.738,346.9,347.9,6,300
2024-08-17T19:52:46.9565152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,200.61,10.738,346.9,347.9,6,296
2024-08-17T19:52:47.0189937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.51,10.738,346.9,347.9,5,291
2024-08-17T19:52:47.0813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.39,10.738,346.9,347.9,5,289
2024-08-17T19:52:47.2064373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,194.33,10.738,346.9,347.9,5,288
2024-08-17T19:52:47.2846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.39,10.738,346.9,347.9,5,289
2024-08-17T19:52:47.3470157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.51,10.738,346.9,347.9,5,291
2024-08-17T19:52:47.4095098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.62,10.738,346.9,347.9,5,294
2024-08-17T19:52:47.4719838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194.65,10.738,346.9,347.9,5,297
2024-08-17T19:52:47.5345378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,194.52,10.738,346.9,347.9,5,302
2024-08-17T19:52:47.6125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.22,10.738,346.9,347.9,5,306
2024-08-17T19:52:47.6750877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.74,10.738,346.9,347.9,5,310
2024-08-17T19:52:47.7376320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,193.05,10.738,346.9,347.9,5,314
2024-08-17T19:52:47.8157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,191.85,10.738,346.9,347.9,5,319
2024-08-17T19:52:47.8625961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,190.25,10.738,346.9,347.9,5,324
2024-08-17T19:52:47.9406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,188.21,10.738,346.9,347.9,5,329
2024-08-17T19:52:48.0031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,191.11,10.738,346.9,347.9,6,336
2024-08-17T19:52:48.0656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.23,10.738,346.9,347.9,6,342
2024-08-17T19:52:48.1281498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,181.27,10.738,346.9,347.9,6,347
2024-08-17T19:52:48.1946589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,174.39,10.738,346.9,347.9,6,353
2024-08-17T19:52:48.2687980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,169.43,10.738,346.9,347.9,6,357
2024-08-17T19:52:48.3311793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,165.63,10.738,346.9,347.9,6,0
2024-08-17T19:52:48.3936837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,161.87,10.738,346.9,347.9,6,3
2024-08-17T19:52:48.4583810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,159.41,10.738,346.9,347.9,6,5
2024-08-17T19:52:48.5209226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,157.03,10.739,346.9,347.9,6,7
2024-08-17T19:52:48.5833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,155.86,10.739,346.9,347.9,6,8
2024-08-17T19:52:48.6615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,155.86,10.739,346.9,347.9,6,8
2024-08-17T19:52:48.7240604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,157.03,10.739,346.9,347.9,6,7
2024-08-17T19:52:48.8199065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,161.99,10.739,346.9,347.8,6,3
2024-08-17T19:52:48.8511107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,168.29,10.739,346.9,347.8,6,358
2024-08-17T19:52:48.9136643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,175.71,10.739,346.9,347.8,6,352
2024-08-17T19:52:48.9760503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,174.45,10.739,346.9,347.8,4,346
2024-08-17T19:52:49.0541820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,178.04,10.739,346.9,347.8,4,339
2024-08-17T19:52:49.1166862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.14,10.739,346.9,347.8,4,332
2024-08-17T19:52:49.1791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,183.7,10.739,346.9,347.8,4,325
2024-08-17T19:52:49.2415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,185.7,10.739,346.9,347.8,4,318
2024-08-17T19:52:49.3041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,186.79,10.739,346.9,347.8,4,313
2024-08-17T19:52:49.3822300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,187.76,10.739,346.9,347.8,4,307
2024-08-17T19:52:49.4447068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,188.22,10.739,346.9,347.8,4,303
2024-08-17T19:52:49.5072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,188.52,10.745,346.9,347.8,4,299
2024-08-17T19:52:49.5696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.66,10.745,346.9,347.8,4,296
2024-08-17T19:52:49.6322052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.74,10.745,346.9,347.8,4,293
2024-08-17T19:52:49.7728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.75,10.745,346.9,347.8,4,292
2024-08-17T19:52:49.8352859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.74,10.745,346.9,347.8,4,293
2024-08-17T19:52:49.8978627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.7,10.745,346.9,347.8,4,295
2024-08-17T19:52:49.9603787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,188.62,10.745,346.9,347.8,4,297
2024-08-17T19:52:50.0382636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,200.79,10.745,346.9,347.8,6,300
2024-08-17T19:52:50.1008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.745,346.9,347.8,6,303
2024-08-17T19:52:50.1633452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200.82,10.745,346.9,347.8,6,305
2024-08-17T19:52:50.2258401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,200.75,10.745,346.9,347.8,6,307
2024-08-17T19:52:50.2883589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.62,10.745,346.9,347.8,6,309
2024-08-17T19:52:50.3664367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.44,10.745,346.9,347.8,6,311
2024-08-17T19:52:50.4289033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,200.19,10.745,346.9,347.8,6,313
2024-08-17T19:52:50.4914398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.87,10.745,346.9,347.8,6,315
2024-08-17T19:52:50.5538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,199.49,10.744,346.9,347.8,6,317
2024-08-17T19:52:50.6163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,198.76,10.744,346.9,347.8,6,320
2024-08-17T19:52:50.6789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,198.17,10.744,346.9,347.8,6,322
2024-08-17T19:52:50.7569586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,197.12,10.744,346.9,347.8,6,325
2024-08-17T19:52:50.8194744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,195.83,10.744,346.9,347.8,6,328
2024-08-17T19:52:50.8819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.3,10.744,346.9,347.8,6,331
2024-08-17T19:52:50.9444252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.85,10.744,346.9,347.8,6,335
2024-08-17T19:52:51.0069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,182.76,10.744,346.9,347.8,5,339
2024-08-17T19:52:51.0849826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.04,10.744,346.9,347.8,5,343
2024-08-17T19:52:51.1474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.32,10.744,346.9,347.8,5,344
2024-08-17T19:52:51.2100135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,177.82,10.744,346.9,347.8,5,346
2024-08-17T19:52:51.2724750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,177.82,10.744,346.9,347.8,5,346
2024-08-17T19:52:51.3349286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.32,10.744,346.9,347.8,5,344
2024-08-17T19:52:51.4130873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,180.04,10.744,346.9,347.8,5,343
2024-08-17T19:52:51.4755743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,183.4,10.742,346.9,347.8,5,338
2024-08-17T19:52:51.5380438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,186.8,10.742,346.9,347.8,5,332
2024-08-17T19:52:51.6005394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,189.91,10.742,346.9,347.8,5,325
2024-08-17T19:52:51.6630466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,192.62,10.742,346.9,347.8,5,316
2024-08-17T19:52:51.7410968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,194.01,10.742,346.9,347.8,5,308
2024-08-17T19:52:51.8192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,194.62,10.742,346.9,347.8,5,299
2024-08-17T19:52:51.8660813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,194.44,10.742,346.9,347.8,5,290
2024-08-17T19:52:51.9285880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.52,10.742,346.9,347.8,5,280
2024-08-17T19:52:51.9909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.55,10.742,346.9,347.8,4,271
2024-08-17T19:52:52.0562215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,186.36,10.742,346.9,347.8,4,262
2024-08-17T19:52:52.1316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,184.69,10.742,346.9,347.8,4,252
2024-08-17T19:52:52.1941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,182.72,10.742,346.9,347.8,4,242
2024-08-17T19:52:52.2567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,180.99,10.742,346.9,347.8,4,234
2024-08-17T19:52:52.3190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.84,10.742,346.9,347.8,4,229
2024-08-17T19:52:52.3972742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,179.13,10.742,346.9,347.8,4,226
2024-08-17T19:52:52.4596994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.89,10.742,346.9,347.8,4,225
2024-08-17T19:52:52.5222204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.89,10.742,346.9,347.8,4,225
2024-08-17T19:52:52.5846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.89,10.745,346.9,347.8,4,225
2024-08-17T19:52:52.6499117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,179.13,10.745,346.9,347.8,4,226
2024-08-17T19:52:52.7253125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,179.13,10.745,346.9,347.8,4,226
2024-08-17T19:52:52.8190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,179.13,10.745,346.9,347.8,4,226
2024-08-17T19:52:52.8503116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.65,10.745,346.9,347.8,4,224
2024-08-17T19:52:52.9128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.67,10.745,346.9,347.8,4,220
2024-08-17T19:52:52.9753415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,174.7,10.745,346.9,347.8,3,216
2024-08-17T19:52:53.0375563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.7,10.745,346.9,347.8,3,211
2024-08-17T19:52:53.1157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,172.88,10.745,346.9,347.8,3,207
2024-08-17T19:52:53.1784172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,172.05,10.745,346.9,347.8,3,203
2024-08-17T19:52:53.2408523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.99,10.745,346.9,347.8,3,198
2024-08-17T19:52:53.3033616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.14,10.745,346.9,347.8,3,194
2024-08-17T19:52:53.3658195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.71,10.745,346.9,347.8,3,192
2024-08-17T19:52:53.4439337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,169.27,10.745,346.9,347.8,3,190
2024-08-17T19:52:53.5064110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.84,10.746,346.9,347.8,3,188
2024-08-17T19:52:53.5689263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,169.27,10.746,346.9,347.8,3,190
2024-08-17T19:52:53.6313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.14,10.746,346.9,347.8,3,194
2024-08-17T19:52:53.7012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,171.42,10.746,346.9,347.8,3,200
2024-08-17T19:52:53.7637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,172.88,10.746,346.9,347.8,3,207
2024-08-17T19:52:53.8262338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,174.31,10.746,346.9,347.8,3,214
2024-08-17T19:52:53.9044114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,175.87,10.746,346.9,347.8,3,222
2024-08-17T19:52:53.9669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.51,10.746,346.9,347.8,3,231
2024-08-17T19:52:54.0314898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.4,10.746,346.9,347.8,1,241
2024-08-17T19:52:54.0939718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,171.85,10.746,346.9,347.8,1,252
2024-08-17T19:52:54.1564915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.14,10.746,346.9,347.8,1,263
2024-08-17T19:52:54.2189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.24,10.746,346.9,347.8,1,273
2024-08-17T19:52:54.2969911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.16,10.746,346.9,347.8,1,284
2024-08-17T19:52:54.3596041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.89,10.746,346.9,347.8,1,295
2024-08-17T19:52:54.4220599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.41,10.746,346.9,347.8,1,306
2024-08-17T19:52:54.4844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.8,10.746,346.9,347.8,1,316
2024-08-17T19:52:54.5469931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.97,10.746,346.9,347.8,1,327
2024-08-17T19:52:54.6251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,169.09,10.746,346.9,347.8,1,337
2024-08-17T19:52:54.6875550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.23,10.746,346.9,347.8,1,346
2024-08-17T19:52:54.7501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.42,10.746,346.9,347.8,1,354
2024-08-17T19:52:54.8126287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.91,10.746,346.9,347.8,1,359
2024-08-17T19:52:54.8751106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.6,10.746,346.9,347.8,1,2
2024-08-17T19:52:54.9538566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.5,10.746,346.9,347.8,1,3
2024-08-17T19:52:55.0156682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.5,10.746,346.9,347.8,1,3
2024-08-17T19:52:55.0781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.6,10.746,346.9,347.8,1,2
2024-08-17T19:52:55.2031343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.71,10.746,346.9,347.8,1,1
2024-08-17T19:52:55.2655789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.81,10.746,346.9,347.8,1,0
2024-08-17T19:52:55.3437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.01,10.746,346.9,347.8,1,358
2024-08-17T19:52:55.4062871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.12,10.746,346.9,347.8,1,357
2024-08-17T19:52:55.4686958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.22,10.747,346.9,347.8,1,356
2024-08-17T19:52:55.5310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.42,10.747,346.9,347.8,1,354
2024-08-17T19:52:55.5935500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.52,10.747,346.9,347.8,1,353
2024-08-17T19:52:55.6717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.73,10.747,346.9,347.8,1,351
2024-08-17T19:52:55.7342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.93,10.747,346.9,347.8,1,349
2024-08-17T19:52:55.8123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.02,10.747,346.9,347.9,1,348
2024-08-17T19:52:55.8591843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.12,10.747,346.9,347.9,1,347
2024-08-17T19:52:55.9217459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.12,10.747,346.9,347.9,1,347
2024-08-17T19:52:55.9999108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,169.61,10.747,346.9,347.9,2,347
2024-08-17T19:52:56.0623418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,169.61,10.747,346.9,347.9,2,347
2024-08-17T19:52:56.1247229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.39,10.747,346.9,347.9,2,348
2024-08-17T19:52:56.1873923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.72,10.747,346.9,347.9,2,351
2024-08-17T19:52:56.2516037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.49,10.747,346.9,347.9,2,352
2024-08-17T19:52:56.3279013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.04,10.747,346.9,347.9,2,354
2024-08-17T19:52:56.3903732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.81,10.747,346.9,347.9,2,355
2024-08-17T19:52:56.4528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.36,10.747,346.9,347.9,2,357
2024-08-17T19:52:56.5153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.13,10.747,346.9,347.9,2,358
2024-08-17T19:52:56.5778191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.67,10.747,346.9,347.9,2,0
2024-08-17T19:52:56.6560392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.67,10.747,346.9,347.9,2,0
2024-08-17T19:52:56.7184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.67,10.747,346.9,347.9,2,0
2024-08-17T19:52:56.7810055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.9,10.747,346.9,347.9,2,359
2024-08-17T19:52:56.8434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.36,10.747,346.9,347.9,2,357
2024-08-17T19:52:56.9059541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.36,10.747,346.9,347.9,2,357
2024-08-17T19:52:56.9839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.81,10.747,346.9,347.9,2,355
2024-08-17T19:52:57.0465760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.04,10.747,346.9,347.9,2,354
2024-08-17T19:52:57.1089467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.04,10.747,346.9,347.9,2,354
2024-08-17T19:52:57.1714469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.27,10.747,346.9,347.9,2,353
2024-08-17T19:52:57.2339798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.27,10.747,346.9,347.9,2,353
2024-08-17T19:52:57.2964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.49,10.747,346.9,347.9,2,352
2024-08-17T19:52:57.3745402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.27,10.747,346.9,347.9,2,353
2024-08-17T19:52:57.4370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,168.04,10.747,346.9,347.9,2,354
2024-08-17T19:52:57.4995247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.81,10.747,346.9,347.9,2,355
2024-08-17T19:52:57.5621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.46,10.75,346.8,347.9,2,356
2024-08-17T19:52:57.6244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:57.7026018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:57.7650928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:57.8275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:57.8900677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:57.9525708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.23,10.75,346.8,347.9,2,357
2024-08-17T19:52:58.0307511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,167.15,10.75,346.8,347.9,3,358
2024-08-17T19:52:58.0931816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.99,10.75,346.8,347.9,3,1
2024-08-17T19:52:58.1578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,164.45,10.75,346.8,347.9,3,5
2024-08-17T19:52:58.2182222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,162.94,10.75,346.8,347.9,3,9
2024-08-17T19:52:58.2806469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,161.12,10.75,346.8,347.9,3,14
2024-08-17T19:52:58.3587938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,159.4,10.75,346.8,347.9,3,19
2024-08-17T19:52:58.4212442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.5,10.75,346.8,347.9,3,25
2024-08-17T19:52:58.4880165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,155.81,10.75,346.8,347.9,3,31
2024-08-17T19:52:58.5503960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,154.58,10.749,346.8,347.9,3,36
2024-08-17T19:52:58.6128966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,153.33,10.749,346.8,347.9,3,42
2024-08-17T19:52:58.6753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,152.48,10.749,346.8,347.9,3,47
2024-08-17T19:52:58.7535199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,151.67,10.749,346.8,347.9,3,53
2024-08-17T19:52:58.8159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,151.27,10.749,346.8,347.9,3,57
2024-08-17T19:52:58.8784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,150.84,10.749,346.8,347.9,3,63
2024-08-17T19:52:58.9409567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,150.71,10.749,346.8,347.9,3,66
2024-08-17T19:52:59.0034181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,150.6,10.749,346.8,347.9,3,71
2024-08-17T19:52:59.0658601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,150.61,10.749,346.8,347.9,3,75
2024-08-17T19:52:59.1440493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,150.69,10.749,346.8,347.9,3,79
2024-08-17T19:52:59.2065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,150.9,10.749,346.8,347.9,3,84
2024-08-17T19:52:59.2690175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,151.08,10.749,346.8,347.9,3,87
2024-08-17T19:52:59.3314251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,151.29,10.749,346.8,347.9,3,90
2024-08-17T19:52:59.3939158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,151.53,10.749,346.8,347.9,3,93
2024-08-17T19:52:59.4720614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,151.72,10.749,346.8,347.9,3,95
2024-08-17T19:52:59.5345508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,151.92,10.752,346.8,347.9,3,97
2024-08-17T19:52:59.5971370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,152.02,10.752,346.8,347.9,3,98
2024-08-17T19:52:59.6595819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,152.23,10.752,346.8,347.9,3,100
2024-08-17T19:52:59.7219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,152.23,10.752,346.8,347.9,3,100
2024-08-17T19:52:59.8158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,152.03,10.752,346.8,348,3,98
2024-08-17T19:52:59.8626846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,151.93,10.752,346.8,348,3,97
2024-08-17T19:52:59.9252000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,151.93,10.752,346.8,348,3,97
2024-08-17T19:52:59.9876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,161.57,10.752,346.8,348,1,95
2024-08-17T19:53:00.0501608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,161.54,10.752,346.8,348,1,93
2024-08-17T19:53:00.1282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.5,10.752,346.8,348,1,90
2024-08-17T19:53:00.1906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,161.49,10.752,346.8,348,1,89
2024-08-17T19:53:00.2532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,161.47,10.752,346.8,348,1,87
2024-08-17T19:53:00.3157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,161.46,10.752,346.8,348,1,84
2024-08-17T19:53:00.3781869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,161.49,10.752,346.8,348,1,78
2024-08-17T19:53:00.4563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,161.57,10.752,346.8,348,1,72
2024-08-17T19:53:00.5188031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,161.69,10.752,346.8,348,1,67
2024-08-17T19:53:00.5812527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,161.92,10.75,346.8,348,1,60
2024-08-17T19:53:00.6437826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,162.19,10.75,346.8,348,1,54
2024-08-17T19:53:00.7062309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.45,10.75,346.8,348,1,49
2024-08-17T19:53:00.7843605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,162.83,10.75,346.8,348,1,43
2024-08-17T19:53:00.8469656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,163.17,10.75,346.8,348,1,38
2024-08-17T19:53:00.9093247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,163.64,10.75,346.8,348,1,32
2024-08-17T19:53:00.9717872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,26
2024-08-17T19:53:01.0342052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,21
2024-08-17T19:53:01.0967913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,16
2024-08-17T19:53:01.1750665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,11
2024-08-17T19:53:01.2373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,7
2024-08-17T19:53:01.2998986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,4
2024-08-17T19:53:01.3624719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,1
2024-08-17T19:53:01.4247976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,1
2024-08-17T19:53:01.5029677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,1
2024-08-17T19:53:01.5550932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.8,10.75,346.8,348,0,1
2024-08-17T19:53:01.6330999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348,0,1
2024-08-17T19:53:01.6955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348,0,1
2024-08-17T19:53:01.7581139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348,0,2
2024-08-17T19:53:01.8206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,2
2024-08-17T19:53:01.8830637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,3
2024-08-17T19:53:01.9611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,4
2024-08-17T19:53:02.0237031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,5
2024-08-17T19:53:02.0860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,4
2024-08-17T19:53:02.1487617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,5
2024-08-17T19:53:02.2112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,4
2024-08-17T19:53:02.2892062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,3
2024-08-17T19:53:02.3516887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,2
2024-08-17T19:53:02.4201558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,2
2024-08-17T19:53:02.4825615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,2
2024-08-17T19:53:02.5450148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.754,346.9,348.1,0,3
2024-08-17T19:53:02.6075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,3
2024-08-17T19:53:02.6700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,1
2024-08-17T19:53:02.7481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,356
2024-08-17T19:53:02.8106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,348
2024-08-17T19:53:02.8731413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,337
2024-08-17T19:53:02.9356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,326
2024-08-17T19:53:02.9982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,315
2024-08-17T19:53:03.0762142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,305
2024-08-17T19:53:03.1387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,294
2024-08-17T19:53:03.2011886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,284
2024-08-17T19:53:03.2638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,273
2024-08-17T19:53:03.3262743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,263
2024-08-17T19:53:03.4042333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,252
2024-08-17T19:53:03.4668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.9,10.747,346.9,348.1,0,243
2024-08-17T19:53:03.5292593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,233
2024-08-17T19:53:03.5917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,225
2024-08-17T19:53:03.6542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,218
2024-08-17T19:53:03.7324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,213
2024-08-17T19:53:03.8104351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,212
2024-08-17T19:53:03.8572843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,211
2024-08-17T19:53:03.9197600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167,10.751,347,348.1,0,211
2024-08-17T19:53:03.9822604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,172.02,10.751,347,348.1,2,212
2024-08-17T19:53:04.0603197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,172.72,10.751,347,348.1,2,217
2024-08-17T19:53:04.1229006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.64,10.751,347,348.1,2,224
2024-08-17T19:53:04.1854637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.5,10.751,347,348.1,2,231
2024-08-17T19:53:04.2478684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,175.5,10.751,347,348.1,2,240
2024-08-17T19:53:04.3104089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.51,10.751,347,348.1,2,251
2024-08-17T19:53:04.3729196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.34,10.751,347,348.1,2,264
2024-08-17T19:53:04.4508701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.71,10.751,347,348.1,2,277
2024-08-17T19:53:04.5133438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.54,10.752,347,348.1,2,290
2024-08-17T19:53:04.5759150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,176.84,10.752,347,348.1,2,302
2024-08-17T19:53:04.6384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.72,10.752,347,348.1,2,313
2024-08-17T19:53:04.7008876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,174.47,10.752,347,348.1,2,322
2024-08-17T19:53:04.7790268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,173.13,10.752,347,348.1,2,330
2024-08-17T19:53:04.8414968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.99,10.752,347,348.1,2,336
2024-08-17T19:53:04.9039654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,170.55,10.752,347,348.1,2,343
2024-08-17T19:53:04.9664491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.24,10.752,347,348.1,2,349
2024-08-17T19:53:05.0290677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.34,10.752,347,348.1,2,353
2024-08-17T19:53:05.1069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.43,10.752,347,348.1,2,357
2024-08-17T19:53:05.1695436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.98,10.752,347,348.1,2,359
2024-08-17T19:53:05.2320377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,166.29,10.752,347,348.1,2,2
2024-08-17T19:53:05.2967630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.84,10.752,347,348.1,2,4
2024-08-17T19:53:05.3570087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,165.16,10.752,347,348.1,2,7
2024-08-17T19:53:05.4358256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,164.94,10.752,347,348.1,2,8
2024-08-17T19:53:05.4976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,165.16,10.754,347,348.1,2,7
2024-08-17T19:53:05.5601067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,166.06,10.754,347,348.1,2,3
2024-08-17T19:53:05.6225572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,167.21,10.754,347,348.1,2,358
2024-08-17T19:53:05.6851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,168.34,10.754,347,348.1,2,353
2024-08-17T19:53:05.7631768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,169.68,10.754,347,348.1,2,347
2024-08-17T19:53:05.8256717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,170.76,10.754,347,348.1,2,342
2024-08-17T19:53:05.8882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,171.99,10.754,347,348.1,2,336
2024-08-17T19:53:05.9506367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,173.13,10.754,347,348.1,2,330
2024-08-17T19:53:06.0130883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.32,10.754,347,348.1,2,323
2024-08-17T19:53:06.0912393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.34,10.754,347,348.1,2,316
2024-08-17T19:53:06.1537977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,176.07,10.754,347,348.1,2,310
2024-08-17T19:53:06.2162152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,176.76,10.754,347,348.1,2,303
2024-08-17T19:53:06.2787051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,177.13,10.754,347,348.1,2,298
2024-08-17T19:53:06.3413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,177.41,10.754,347,348.1,2,293
2024-08-17T19:53:06.4036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.57,10.754,347,348.1,2,289
2024-08-17T19:53:06.4817556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,177.65,10.754,347,348.1,2,286
2024-08-17T19:53:06.5442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.68,10.757,347,348.1,2,284
2024-08-17T19:53:06.6066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.7,10.757,347,348.1,2,283
2024-08-17T19:53:06.6692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.7,10.757,347,348.1,2,283
2024-08-17T19:53:06.7317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.7,10.757,347,348.1,2,283
2024-08-17T19:53:06.8098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.71,10.757,347,348.1,2,282
2024-08-17T19:53:06.8723168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.71,10.757,347,348.1,2,282
2024-08-17T19:53:06.9348027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,177.71,10.757,347,348.1,2,280
2024-08-17T19:53:06.9973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,188.46,10.757,347,348.1,4,280
2024-08-17T19:53:07.0597440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,188.46,10.757,347,348.1,4,280
2024-08-17T19:53:07.1379214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,188.46,10.757,347,348.1,4,280
2024-08-17T19:53:07.2005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.58,10.757,347,348.1,4,282
2024-08-17T19:53:07.2629144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,188.63,10.757,347,348.1,4,283
2024-08-17T19:53:07.3253551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.75,10.757,347,348.1,4,286
2024-08-17T19:53:07.3878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.82,10.757,347,348.1,4,289
2024-08-17T19:53:07.4660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.83,10.757,347,348.1,4,291
2024-08-17T19:53:07.5282858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.81,10.756,347,348.1,4,293
2024-08-17T19:53:07.5909786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.83,10.756,347,348.1,4,291
2024-08-17T19:53:07.6534475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.82,10.756,347,348.1,4,289
2024-08-17T19:53:07.7158416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.78,10.756,347,348.1,4,287
2024-08-17T19:53:07.8096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.78,10.756,347,348.1,4,287
2024-08-17T19:53:07.8578686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.78,10.756,347,348.1,4,287
2024-08-17T19:53:07.9189968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.83,10.756,347,348.1,4,290
2024-08-17T19:53:07.9815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,221.71,10.756,347,348.1,10,295
2024-08-17T19:53:08.0438154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.86,10.756,347,348.1,10,300
2024-08-17T19:53:08.1220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,226.36,10.756,347,348.1,10,306
2024-08-17T19:53:08.1845868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.75,10.756,347,348.1,10,312
2024-08-17T19:53:08.2470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,230.97,10.756,347,348.1,10,318
2024-08-17T19:53:08.3095860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,232.32,10.756,347,348.1,10,322
2024-08-17T19:53:08.3721090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,233.79,10.756,347,348.1,10,327
2024-08-17T19:53:08.4501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,234.28,10.756,347,348.1,10,329
2024-08-17T19:53:08.5126012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,234.54,10.753,347,348.1,10,330
2024-08-17T19:53:08.5751621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,234.31,10.753,347,348.1,10,329
2024-08-17T19:53:08.6376082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,233.26,10.753,347,348.1,10,325
2024-08-17T19:53:08.7001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,232.02,10.753,347,348.1,10,321
2024-08-17T19:53:08.7782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,230.99,10.753,347,348.1,10,318
2024-08-17T19:53:08.8406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,229.91,10.753,347,348.1,10,315
2024-08-17T19:53:08.9032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,228.77,10.753,347,348.1,10,312
2024-08-17T19:53:08.9657051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.25,10.753,347,348.1,9,309
2024-08-17T19:53:09.0281574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.72,10.753,347,348.1,9,307
2024-08-17T19:53:09.0906743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.72,10.753,347,348.1,9,307
2024-08-17T19:53:09.1687132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.72,10.753,347,348.1,9,307
2024-08-17T19:53:09.2312987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,220.99,10.753,347,348.1,9,308
2024-08-17T19:53:09.2936858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,221.25,10.753,347,348.1,9,309
2024-08-17T19:53:09.3563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,221.75,10.753,347,348.1,9,311
2024-08-17T19:53:09.4186464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.99,10.753,347,348.1,9,312
2024-08-17T19:53:09.4967774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.98,10.755,347,348.1,9,312
2024-08-17T19:53:09.5592756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,222.2,10.755,347,348.1,9,313
2024-08-17T19:53:09.6217544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,222.42,10.755,347,348.1,9,314
2024-08-17T19:53:09.6843168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,222.42,10.755,347,348.1,9,314
2024-08-17T19:53:09.7467481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,222.62,10.755,347,348.1,9,315
2024-08-17T19:53:09.8248574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,222.62,10.755,347,348.1,9,315
2024-08-17T19:53:09.8873230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,222.62,10.755,347,348.1,9,315
2024-08-17T19:53:09.9498261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,222.62,10.755,347,348.1,9,315
2024-08-17T19:53:10.0123096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,215.06,10.755,347,348.1,8,317
2024-08-17T19:53:10.0746728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,215.02,10.755,347,348.1,8,319
2024-08-17T19:53:10.1529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,214.79,10.755,347,348.1,8,322
2024-08-17T19:53:10.2055522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,214.5,10.755,347,348.1,8,324
2024-08-17T19:53:10.2779082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.85,10.755,347,348.1,8,327
2024-08-17T19:53:10.3404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,212.45,10.755,347,348.1,8,331
2024-08-17T19:53:10.4030415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,210.29,10.755,347,348.1,8,335
2024-08-17T19:53:10.4808853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,208.01,10.755,347,348.1,8,338
2024-08-17T19:53:10.5434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,207.06,10.761,347,348.1,8,339
2024-08-17T19:53:10.6059557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,207.06,10.761,347,348.1,8,339
2024-08-17T19:53:10.6684732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.79,10.761,347,348.1,8,337
2024-08-17T19:53:10.7309288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,210.24,10.761,347,348.1,8,335
2024-08-17T19:53:10.8090947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,211.48,10.761,347,348,8,333
2024-08-17T19:53:10.8716089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,212.86,10.761,347,348,8,330
2024-08-17T19:53:10.9340060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.55,10.761,347,348,8,328
2024-08-17T19:53:10.9965202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,189.52,10.761,347,348,5,326
2024-08-17T19:53:11.0588685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,189.91,10.761,347,348,5,325
2024-08-17T19:53:11.1371502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,189.91,10.761,347,348,5,325
2024-08-17T19:53:11.1995725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,190.28,10.761,347,348,5,324
2024-08-17T19:53:11.2620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,190.63,10.761,347,348,5,323
2024-08-17T19:53:11.3245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,190.97,10.761,347,348,5,322
2024-08-17T19:53:11.3870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,191.29,10.761,347,348,5,321
2024-08-17T19:53:11.4495838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,191.88,10.761,347,348,5,319
2024-08-17T19:53:11.5276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,192.64,10.761,347,348,5,316
2024-08-17T19:53:11.5902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.07,10.761,347,348,5,314
2024-08-17T19:53:11.6526178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,193.61,10.761,347,348,5,311
2024-08-17T19:53:11.7151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.25,10.761,347,348,5,306
2024-08-17T19:53:11.8089084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.64,10.761,347,348,5,300
2024-08-17T19:53:11.8557443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,194.63,10.761,347,348,5,293
2024-08-17T19:53:11.9181350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.21,10.761,347,348,5,286
2024-08-17T19:53:11.9805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.05,10.761,347,348,8,279
2024-08-17T19:53:12.0431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.03,10.761,347,348,8,273
2024-08-17T19:53:12.1056027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,202.91,10.761,347,348,8,267
2024-08-17T19:53:12.1837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.45,10.761,347,348,8,263
2024-08-17T19:53:12.2463097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,200.71,10.761,347,348,8,261
2024-08-17T19:53:12.3087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.96,10.761,347,348,8,259
2024-08-17T19:53:12.3713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.96,10.761,347,348,8,259
2024-08-17T19:53:12.4337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.96,10.761,347,348,8,259
2024-08-17T19:53:12.5119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,201.08,10.761,347,348,8,262
2024-08-17T19:53:12.5742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.18,10.764,347,348,8,265
2024-08-17T19:53:12.6367739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.98,10.764,347,348,8,270
2024-08-17T19:53:12.6991193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.71,10.764,347,348,8,275
2024-08-17T19:53:12.7617104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.37,10.764,347,348,8,280
2024-08-17T19:53:12.8398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.91,10.764,347,347.9,8,285
2024-08-17T19:53:12.9023751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.65,10.764,347,347.9,8,291
2024-08-17T19:53:12.9649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.18,10.764,347,347.9,9,296
2024-08-17T19:53:13.0272831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.18,10.764,347,347.9,9,299
2024-08-17T19:53:13.0897357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.82,10.764,347,347.9,9,301
2024-08-17T19:53:13.1523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,219.44,10.764,347,347.9,9,303
2024-08-17T19:53:13.2305000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,219.44,10.764,347,347.9,9,303
2024-08-17T19:53:13.2929377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.13,10.764,347,347.9,9,302
2024-08-17T19:53:13.3554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.82,10.764,347,347.9,9,301
2024-08-17T19:53:13.4180097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.82,10.764,347,347.9,9,301
2024-08-17T19:53:13.4803840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.18,10.765,347,347.9,9,299
2024-08-17T19:53:13.5584617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.18,10.765,347,347.9,9,296
2024-08-17T19:53:13.6208738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.14,10.765,347,347.9,9,293
2024-08-17T19:53:13.6832202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.06,10.765,347,347.9,9,290
2024-08-17T19:53:13.7459437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.06,10.765,347,347.9,9,290
2024-08-17T19:53:13.8084807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.06,10.765,347,347.9,9,290
2024-08-17T19:53:13.8865455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.06,10.765,347,347.9,9,290
2024-08-17T19:53:13.9490592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.42,10.765,347,347.9,9,291
2024-08-17T19:53:14.0115770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.13,10.765,347,347.9,12,292
2024-08-17T19:53:14.0740410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,228.72,10.765,347,347.9,12,293
2024-08-17T19:53:14.1365744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.31,10.765,347,347.9,12,294
2024-08-17T19:53:14.2144827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.31,10.765,347,347.9,12,294
2024-08-17T19:53:14.2770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,229.31,10.765,347,347.9,12,294
2024-08-17T19:53:14.3396999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.5,10.765,347,347.9,12,296
2024-08-17T19:53:14.4020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,231.1,10.765,347,347.9,12,297
2024-08-17T19:53:14.4646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.7,10.765,347,347.9,12,298
2024-08-17T19:53:14.5427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.92,10.765,347,347.9,12,300
2024-08-17T19:53:14.6051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.91,10.767,347,347.9,12,300
2024-08-17T19:53:14.6676683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.91,10.767,347,347.9,12,300
2024-08-17T19:53:14.7301145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.91,10.767,347,347.9,12,300
2024-08-17T19:53:14.8082243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.91,10.767,347,347.9,12,300
2024-08-17T19:53:14.8707880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,233.52,10.767,347,347.9,12,301
2024-08-17T19:53:14.9332666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.91,10.767,347,347.9,12,300
2024-08-17T19:53:14.9957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.15,10.767,347,347.9,10,301
2024-08-17T19:53:15.0656594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.72,10.767,347,347.9,10,300
2024-08-17T19:53:15.1206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,223.3,10.767,347,347.9,10,299
2024-08-17T19:53:15.1988468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.44,10.767,347,347.9,10,297
2024-08-17T19:53:15.2612918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,222.01,10.767,347,347.9,10,296
2024-08-17T19:53:15.3237671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.14,10.767,347,347.9,10,294
2024-08-17T19:53:15.3862510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.26,10.767,347,347.9,10,292
2024-08-17T19:53:15.4487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.94,10.767,347,347.9,10,289
2024-08-17T19:53:15.5268336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.6,10.767,347,347.9,10,286
2024-08-17T19:53:15.5892804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.8,10.767,347,347.9,10,282
2024-08-17T19:53:15.6516689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.98,10.767,347,347.9,10,278
2024-08-17T19:53:15.7142355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.06,10.769,347,347.9,10,276
2024-08-17T19:53:15.7768179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.06,10.769,347,347.9,10,276
2024-08-17T19:53:15.8393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,213.97,10.769,347,347.9,10,278
2024-08-17T19:53:15.9174064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,215.79,10.769,347,347.9,10,282
2024-08-17T19:53:15.9799150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,204.26,10.769,347,347.9,7,285
2024-08-17T19:53:16.0423286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.13,10.769,347,347.9,7,289
2024-08-17T19:53:16.1048362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.89,10.769,347,347.9,7,293
2024-08-17T19:53:16.1673628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.54,10.769,347,347.9,7,297
2024-08-17T19:53:16.2454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.94,10.769,347,347.9,7,300
2024-08-17T19:53:16.3079580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.32,10.769,347,347.9,7,304
2024-08-17T19:53:16.3704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.49,10.769,347,347.9,7,307
2024-08-17T19:53:16.4330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.52,10.769,347,347.9,7,308
2024-08-17T19:53:16.4952826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.53,10.769,347,347.9,7,311
2024-08-17T19:53:16.5735097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.49,10.77,347,347.9,7,312
2024-08-17T19:53:16.6360254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.39,10.77,347,347.9,7,314
2024-08-17T19:53:16.6984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.31,10.77,347,347.9,7,315
2024-08-17T19:53:16.7610040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.2,10.77,347,347.9,7,316
2024-08-17T19:53:16.8234944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.96,10.77,347,347.8,7,318
2024-08-17T19:53:16.9015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,206.61,10.77,347,347.8,7,320
2024-08-17T19:53:16.9640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.2,10.77,347,347.8,6,322
2024-08-17T19:53:17.0265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,197.87,10.77,347,347.8,6,323
2024-08-17T19:53:17.0891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,196.74,10.77,347,347.8,6,326
2024-08-17T19:53:17.1515530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.87,10.77,347,347.8,6,328
2024-08-17T19:53:17.2297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.39,10.77,347,347.8,6,329
2024-08-17T19:53:17.2922501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.88,10.77,347,347.8,6,330
2024-08-17T19:53:17.3547027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,194.35,10.77,347,347.8,6,331
2024-08-17T19:53:17.4171246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.78,10.77,347,347.8,6,332
2024-08-17T19:53:17.4828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.78,10.771,347,347.8,6,332
2024-08-17T19:53:17.5453412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.88,10.771,347,347.8,6,330
2024-08-17T19:53:17.6116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.39,10.771,347,347.8,6,329
2024-08-17T19:53:17.6740682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.39,10.771,347,347.8,6,329
2024-08-17T19:53:17.7521726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,195.86,10.771,347,347.8,6,328
2024-08-17T19:53:17.8148024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,195.91,10.771,347,347.7,6,328
2024-08-17T19:53:17.8772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,195.43,10.771,347,347.7,6,329
2024-08-17T19:53:17.9396926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.93,10.771,347,347.7,6,330
2024-08-17T19:53:18.0021470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.92,10.771,347,347.7,5,332
2024-08-17T19:53:18.0802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.92,10.771,347,347.7,5,332
2024-08-17T19:53:18.1428047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,186.41,10.771,347,347.7,5,333
2024-08-17T19:53:18.2053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,186.41,10.771,347,347.7,5,333
2024-08-17T19:53:18.2677923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.92,10.771,347,347.7,5,332
2024-08-17T19:53:18.3301203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,188.35,10.771,347,347.7,5,329
2024-08-17T19:53:18.4083160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,189.99,10.771,347,347.7,5,325
2024-08-17T19:53:18.4709726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,191.04,10.771,347,347.7,5,322
2024-08-17T19:53:18.5333119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,192.19,10.771,347,347.7,5,318
2024-08-17T19:53:18.5957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,193.17,10.771,346.9,347.7,5,313
2024-08-17T19:53:18.6582607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,193.93,10.771,346.9,347.7,5,308
2024-08-17T19:53:18.7363794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194.31,10.771,346.9,347.7,5,304
2024-08-17T19:53:18.7988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,194.51,10.771,346.9,347.7,5,300
2024-08-17T19:53:18.8613589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,194.56,10.771,346.9,347.7,5,297
2024-08-17T19:53:18.9238254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,194.52,10.771,346.9,347.7,5,294
2024-08-17T19:53:18.9862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.7,10.771,346.9,347.7,4,291
2024-08-17T19:53:19.0486771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.7,10.771,346.9,347.7,4,290
2024-08-17T19:53:19.1269560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,188.67,10.771,346.9,347.7,4,288
2024-08-17T19:53:19.1894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.65,10.771,346.9,347.7,4,287
2024-08-17T19:53:19.2519547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.69,10.771,346.9,347.7,4,289
2024-08-17T19:53:19.3145566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.7,10.771,346.9,347.7,4,292
2024-08-17T19:53:19.3925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.61,10.771,346.9,347.7,4,296
2024-08-17T19:53:19.4549608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,188.52,10.771,346.9,347.7,4,298
2024-08-17T19:53:19.5174965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,188.39,10.773,346.9,347.7,4,300
2024-08-17T19:53:19.5800004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,188.39,10.773,346.9,347.7,4,300
2024-08-17T19:53:19.6424142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.52,10.773,346.9,347.7,4,298
2024-08-17T19:53:19.7049490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.68,10.773,346.9,347.7,4,293
2024-08-17T19:53:19.7986822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.61,10.773,346.9,347.7,4,286
2024-08-17T19:53:19.8456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.23,10.773,346.9,347.7,4,279
2024-08-17T19:53:19.9081169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.48,10.773,346.9,347.7,4,271
2024-08-17T19:53:19.9704214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.44,10.773,346.9,347.7,4,263
2024-08-17T19:53:20.0359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.98,10.773,346.9,347.7,4,254
2024-08-17T19:53:20.0985962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,183.48,10.773,346.9,347.7,4,246
2024-08-17T19:53:20.1768171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,181.82,10.773,346.9,347.7,4,238
2024-08-17T19:53:20.2393359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,180.48,10.773,346.9,347.7,4,232
2024-08-17T19:53:20.3018991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,179.32,10.773,346.9,347.7,4,227
2024-08-17T19:53:20.3642782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.08,10.773,346.9,347.7,4,226
2024-08-17T19:53:20.4267071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,179.32,10.773,346.9,347.7,4,227
2024-08-17T19:53:20.5048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,180.25,10.773,346.9,347.7,4,231
2024-08-17T19:53:20.5673574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,181.6,10.773,346.9,347.7,4,237
2024-08-17T19:53:20.6298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.28,10.773,346.9,347.7,4,245
2024-08-17T19:53:20.6922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.98,10.773,346.9,347.7,4,254
2024-08-17T19:53:20.7548032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.44,10.773,346.9,347.7,4,263
2024-08-17T19:53:20.8329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.7,10.773,346.9,347.7,4,273
2024-08-17T19:53:20.8954105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,188.43,10.773,346.9,347.7,4,282
2024-08-17T19:53:20.9579281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.43,10.773,346.9,347.7,2,290
2024-08-17T19:53:21.0202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,176.92,10.773,346.8,347.7,2,298
2024-08-17T19:53:21.0828059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,176.47,10.773,346.8,347.7,2,304
2024-08-17T19:53:21.1609683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,175.88,10.773,346.8,347.7,2,310
2024-08-17T19:53:21.2234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.28,10.773,346.8,347.7,2,315
2024-08-17T19:53:21.2860138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,174.44,10.773,346.8,347.7,2,321
2024-08-17T19:53:21.3484223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.81,10.773,346.8,347.7,2,325
2024-08-17T19:53:21.4109164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,173.13,10.773,346.8,347.7,2,329
2024-08-17T19:53:21.4890093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.59,10.773,346.8,347.7,2,332
2024-08-17T19:53:21.5514492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,172.21,10.773,346.8,347.7,2,334
2024-08-17T19:53:21.6140039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,171.82,10.773,346.8,347.7,2,336
2024-08-17T19:53:21.6765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,171.62,10.773,346.8,347.7,2,337
2024-08-17T19:53:21.7389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,171.62,10.773,346.8,347.7,2,337
2024-08-17T19:53:21.8014933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,171.7,10.771,346.7,347.7,2,336
2024-08-17T19:53:21.8796468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,172.09,10.771,346.7,347.7,2,334
2024-08-17T19:53:21.9420452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172.83,10.771,346.7,347.7,2,330
2024-08-17T19:53:22.0045122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,178.15,10.771,346.7,347.7,3,325
2024-08-17T19:53:22.0669763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.09,10.771,346.7,347.7,3,321
2024-08-17T19:53:22.1302646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,179.73,10.771,346.7,347.7,3,318
2024-08-17T19:53:22.2076488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.3,10.771,346.7,347.7,3,315
2024-08-17T19:53:22.2701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,180.65,10.771,346.7,347.7,3,313
2024-08-17T19:53:22.3326352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.12,10.771,346.7,347.7,3,310
2024-08-17T19:53:22.3952038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,181.41,10.771,346.7,347.7,3,308
2024-08-17T19:53:22.4576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,181.54,10.771,346.7,347.7,3,307
2024-08-17T19:53:22.5356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.78,10.771,346.7,347.7,3,305
2024-08-17T19:53:22.5982082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.78,10.77,346.7,347.7,3,305
2024-08-17T19:53:22.6606152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.78,10.77,346.7,347.7,3,305
2024-08-17T19:53:22.7231657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,181.54,10.77,346.7,347.7,3,307
2024-08-17T19:53:22.8012303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,181.27,10.77,346.7,347.7,3,309
2024-08-17T19:53:22.8637375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,180.97,10.77,346.7,347.7,3,311
2024-08-17T19:53:22.9261613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,180.48,10.77,346.7,347.7,3,314
2024-08-17T19:53:22.9823996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.54,10.77,346.7,347.7,5,315
2024-08-17T19:53:23.0511978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,191.55,10.77,346.7,347.7,5,319
2024-08-17T19:53:23.1137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,190.64,10.77,346.7,347.7,5,322
2024-08-17T19:53:23.1919536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,188.79,10.77,346.7,347.7,5,327
2024-08-17T19:53:23.2542705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,186.97,10.77,346.7,347.7,5,331
2024-08-17T19:53:23.3168443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,184.28,10.77,346.7,347.7,5,336
2024-08-17T19:53:23.3792605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,181.11,10.77,346.7,347.7,5,341
2024-08-17T19:53:23.4417825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,176.73,10.77,346.7,347.7,5,347
2024-08-17T19:53:23.5199421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,172.69,10.77,346.7,347.7,5,352
2024-08-17T19:53:23.5823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,168.43,10.77,346.7,347.7,5,357
2024-08-17T19:53:23.6447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,165.83,10.771,346.7,347.7,5,0
2024-08-17T19:53:23.7072852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,162.4,10.771,346.7,347.7,5,4
2024-08-17T19:53:23.7698169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,159.88,10.771,346.7,347.7,5,7
2024-08-17T19:53:23.8478218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,156.6,10.771,346.7,347.8,5,11
2024-08-17T19:53:23.9104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,154.34,10.771,346.7,347.8,5,14
2024-08-17T19:53:23.9728788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,160.33,10.771,346.7,347.8,3,16
2024-08-17T19:53:24.0352710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,159.99,10.771,346.7,347.8,3,17
2024-08-17T19:53:24.1032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,159.65,10.771,346.7,347.8,3,18
2024-08-17T19:53:24.1604595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,159.65,10.771,346.7,347.8,3,18
2024-08-17T19:53:24.2384168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,159.31,10.771,346.7,347.8,3,19
2024-08-17T19:53:24.3010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,159.31,10.771,346.7,347.8,3,19
2024-08-17T19:53:24.3634969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,158.34,10.771,346.7,347.8,3,22
2024-08-17T19:53:24.4259850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,158.34,10.771,346.7,347.8,3,22
2024-08-17T19:53:24.4884923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,158.34,10.771,346.7,347.8,3,22
2024-08-17T19:53:24.5664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,158.34,10.772,346.7,347.8,3,22
2024-08-17T19:53:24.6290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,158.34,10.772,346.7,347.8,3,22
2024-08-17T19:53:24.6914574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,158.66,10.772,346.7,347.8,3,21
2024-08-17T19:53:24.7539984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,159.32,10.772,346.7,347.8,3,19
2024-08-17T19:53:24.8164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,160.65,10.772,346.7,347.9,3,15
2024-08-17T19:53:24.8945961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,162.08,10.772,346.7,347.9,3,11
2024-08-17T19:53:24.9571052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,164.84,10.772,346.7,347.9,2,7
2024-08-17T19:53:25.0196506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.2,10.772,346.7,347.9,2,1
2024-08-17T19:53:25.0819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,167.34,10.772,346.7,347.9,2,356
2024-08-17T19:53:25.1445662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,168.24,10.772,346.7,347.9,2,352
2024-08-17T19:53:25.2226805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,169.58,10.772,346.7,347.9,2,346
2024-08-17T19:53:25.2851935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,170.85,10.772,346.7,347.9,2,340
2024-08-17T19:53:25.3476704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,172.05,10.772,346.7,347.9,2,334
2024-08-17T19:53:25.4101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.98,10.772,346.7,347.9,2,329
2024-08-17T19:53:25.4726998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.83,10.772,346.7,347.9,2,324
2024-08-17T19:53:25.5507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,174.7,10.775,346.8,347.9,2,319
2024-08-17T19:53:25.6132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.25,10.775,346.8,347.9,2,315
2024-08-17T19:53:25.6756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,175.74,10.775,346.8,347.9,2,311
2024-08-17T19:53:25.7381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,176.07,10.775,346.8,347.9,2,308
2024-08-17T19:53:25.8006899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.43,10.775,346.8,348.1,2,304
2024-08-17T19:53:25.8788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.52,10.775,346.8,348.1,2,303
2024-08-17T19:53:25.9412556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.76,10.775,346.8,348.1,2,300
2024-08-17T19:53:26.0037343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.83,10.775,346.8,348.1,2,299
2024-08-17T19:53:26.0661667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.9,10.775,346.8,348.1,2,298
2024-08-17T19:53:26.1287188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.96,10.775,346.8,348.1,2,297
2024-08-17T19:53:26.2068933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.96,10.775,346.8,348.1,2,297
2024-08-17T19:53:26.2693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.96,10.775,346.8,348.1,2,297
2024-08-17T19:53:26.3319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.02,10.775,346.8,348.1,2,296
2024-08-17T19:53:26.3943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.02,10.775,346.8,348.1,2,296
2024-08-17T19:53:26.4567311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.13,10.775,346.8,348.1,2,294
2024-08-17T19:53:26.5193020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.13,10.772,346.8,348.1,2,294
2024-08-17T19:53:26.5973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.02,10.772,346.8,348.1,2,296
2024-08-17T19:53:26.6598193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.96,10.772,346.8,348.1,2,297
2024-08-17T19:53:26.7222655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.9,10.772,346.8,348.1,2,298
2024-08-17T19:53:26.8004331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.82,10.772,346.8,348.2,2,299
2024-08-17T19:53:26.8473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.75,10.772,346.8,348.2,2,300
2024-08-17T19:53:26.9254711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.75,10.772,346.8,348.2,2,300
2024-08-17T19:53:26.9879194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,176.68,10.772,346.8,348.2,2,301
2024-08-17T19:53:27.0504334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,176.68,10.772,346.8,348.2,2,301
2024-08-17T19:53:27.1128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,176.6,10.772,346.8,348.2,2,302
2024-08-17T19:53:27.1754566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.51,10.772,346.8,348.2,2,303
2024-08-17T19:53:27.2535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.42,10.772,346.8,348.2,2,304
2024-08-17T19:53:27.3159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,176.14,10.772,346.8,348.2,2,307
2024-08-17T19:53:27.3786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.93,10.772,346.8,348.2,2,309
2024-08-17T19:53:27.4443963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.71,10.772,346.8,348.2,2,311
2024-08-17T19:53:27.5075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.59,10.772,346.8,348.2,2,312
2024-08-17T19:53:27.5692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.47,10.772,346.8,348.2,2,313
2024-08-17T19:53:27.6473544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.34,10.772,346.8,348.2,2,314
2024-08-17T19:53:27.7098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.21,10.772,346.8,348.2,2,315
2024-08-17T19:53:27.8035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.06,10.772,346.8,348.4,2,316
2024-08-17T19:53:27.8348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,174.78,10.772,346.8,348.4,2,318
2024-08-17T19:53:27.8973636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,174.63,10.772,346.8,348.4,2,319
2024-08-17T19:53:27.9754247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,190.87,10.772,346.8,348.4,5,321
2024-08-17T19:53:28.0377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,189.44,10.772,346.8,348.4,5,325
2024-08-17T19:53:28.1003349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.74,10.772,346.8,348.4,5,329
2024-08-17T19:53:28.1628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,185.17,10.772,346.8,348.4,5,334
2024-08-17T19:53:28.2253932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,182.14,10.772,346.8,348.4,5,339
2024-08-17T19:53:28.3035132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,177.9,10.772,346.8,348.4,5,345
2024-08-17T19:53:28.3659358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,173.95,10.772,346.8,348.4,5,350
2024-08-17T19:53:28.4284423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,170.59,10.772,346.8,348.4,5,354
2024-08-17T19:53:28.4909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,166.28,10.772,346.8,348.4,5,359
2024-08-17T19:53:28.5534482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,162.84,10.772,346.8,348.4,5,3
2024-08-17T19:53:28.6157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,159.49,10.771,346.8,348.4,5,7
2024-08-17T19:53:28.6940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,158.68,10.771,346.8,348.4,5,8
2024-08-17T19:53:28.7564923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,158.68,10.771,346.8,348.4,5,8
2024-08-17T19:53:28.8190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,158.59,10.771,346.8,348.5,5,8
2024-08-17T19:53:28.8814277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,160.23,10.771,346.8,348.5,5,6
2024-08-17T19:53:28.9439822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,161.9,10.771,346.8,348.5,5,4
2024-08-17T19:53:29.0221414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,163.61,10.771,346.8,348.5,5,2
2024-08-17T19:53:29.0845544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,166.19,10.771,346.8,348.5,5,359
2024-08-17T19:53:29.1470865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,167.93,10.771,346.8,348.5,5,357
2024-08-17T19:53:29.2094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,171.36,10.771,346.8,348.5,5,353
2024-08-17T19:53:29.2720384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,173.04,10.771,346.8,348.5,5,351
2024-08-17T19:53:29.3500831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,175.49,10.771,346.8,348.5,5,348
2024-08-17T19:53:29.4126863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,178.57,10.771,346.8,348.5,5,344
2024-08-17T19:53:29.4751114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,182.23,10.776,346.9,348.5,5,339
2024-08-17T19:53:29.5375807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,185.26,10.776,346.9,348.5,5,334
2024-08-17T19:53:29.6000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,188.28,10.776,346.9,348.5,5,328
2024-08-17T19:53:29.6783941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,190.62,10.776,346.9,348.5,5,322
2024-08-17T19:53:29.7407078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,192.35,10.776,346.9,348.5,5,316
2024-08-17T19:53:29.8031780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,193.5,10.776,346.9,348.7,5,310
2024-08-17T19:53:29.8655535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,194.22,10.776,346.9,348.7,5,304
2024-08-17T19:53:29.9281721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,194.54,10.776,346.9,348.7,5,297
2024-08-17T19:53:30.0063476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,194.4,10.776,346.9,348.7,5,290
2024-08-17T19:53:30.0687530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,193.97,10.776,346.9,348.7,5,284
2024-08-17T19:53:30.1312315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,193.3,10.776,346.9,348.7,5,278
2024-08-17T19:53:30.1937105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,192.43,10.776,346.9,348.7,5,272
2024-08-17T19:53:30.2562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,191.58,10.776,346.9,348.7,5,267
2024-08-17T19:53:30.3344681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,190.81,10.776,346.9,348.7,5,263
2024-08-17T19:53:30.3968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.78,10.776,346.9,348.7,5,258
2024-08-17T19:53:30.4592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.66,10.776,346.9,348.7,5,253
2024-08-17T19:53:30.5217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.55,10.777,347,348.7,5,248
2024-08-17T19:53:30.5842625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.29,10.777,347,348.7,5,243
2024-08-17T19:53:30.6623860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,184.72,10.777,347,348.7,5,237
2024-08-17T19:53:30.7248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,183.35,10.777,347,348.7,5,232
2024-08-17T19:53:30.8029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,181.68,10.777,347,348.8,5,226
2024-08-17T19:53:30.8498295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,180.53,10.777,347,348.8,5,222
2024-08-17T19:53:30.9123426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,179.94,10.777,347,348.8,5,220
2024-08-17T19:53:30.9748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.97,10.777,347,348.8,4,220
2024-08-17T19:53:31.0528805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.21,10.777,347,348.8,4,221
2024-08-17T19:53:31.1154604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,179.17,10.777,347,348.8,4,225
2024-08-17T19:53:31.1779200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,180.8,10.777,347,348.8,4,232
2024-08-17T19:53:31.2402839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.34,10.777,347,348.8,4,239
2024-08-17T19:53:31.3028710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,184.16,10.777,347,348.8,4,248
2024-08-17T19:53:31.3809800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,185.42,10.777,347,348.8,4,255
2024-08-17T19:53:31.4434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,186.95,10.777,347,348.8,4,265
2024-08-17T19:53:31.5059910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,187.99,10.777,347,348.8,4,274
2024-08-17T19:53:31.5684205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,188.58,10.777,347,348.8,4,282
2024-08-17T19:53:31.6309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.78,10.777,347,348.8,4,289
2024-08-17T19:53:31.7089722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.71,10.776,347.1,348.8,4,297
2024-08-17T19:53:31.7714901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.25,10.776,347.1,348.8,4,303
2024-08-17T19:53:31.8339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.62,10.776,347.1,348.8,4,308
2024-08-17T19:53:31.8965009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,186.75,10.776,347.1,348.8,4,313
2024-08-17T19:53:31.9590367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.33,10.776,347.1,348.8,4,315
2024-08-17T19:53:32.0370599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,186.1,10.776,347.1,348.8,4,316
2024-08-17T19:53:32.0995640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,186.1,10.776,347.1,348.8,4,316
2024-08-17T19:53:32.1620904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,186.75,10.776,347.1,348.8,4,313
2024-08-17T19:53:32.2245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,187.3,10.776,347.1,348.8,4,310
2024-08-17T19:53:32.2870554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,187.9,10.776,347.1,348.8,4,306
2024-08-17T19:53:32.3652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.15,10.776,347.1,348.8,4,304
2024-08-17T19:53:32.4276542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.25,10.776,347.1,348.8,4,303
2024-08-17T19:53:32.4900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.35,10.776,347.1,348.8,4,302
2024-08-17T19:53:32.5525417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.35,10.776,347.1,348.8,4,302
2024-08-17T19:53:32.6190541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.35,10.775,347.1,348.8,4,302
2024-08-17T19:53:32.6814695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.44,10.775,347.1,348.8,4,301
2024-08-17T19:53:32.7440963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.44,10.775,347.1,348.8,4,301
2024-08-17T19:53:32.8221954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.35,10.775,347.1,348.8,4,302
2024-08-17T19:53:32.8847072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.26,10.775,347.1,348.8,4,303
2024-08-17T19:53:32.9472435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.3,10.775,347.1,348.8,7,302
2024-08-17T19:53:33.0096323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.21,10.775,347.1,348.8,7,301
2024-08-17T19:53:33.0721306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.1,10.775,347.1,348.8,7,300
2024-08-17T19:53:33.1502766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.1,10.775,347.1,348.8,7,300
2024-08-17T19:53:33.2127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,206.87,10.775,347.1,348.8,7,298
2024-08-17T19:53:33.2752346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.73,10.775,347.1,348.8,7,297
2024-08-17T19:53:33.3376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,206.59,10.775,347.1,348.8,7,296
2024-08-17T19:53:33.4001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,206.28,10.775,347.1,348.8,7,294
2024-08-17T19:53:33.4783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,206.11,10.775,347.1,348.8,7,293
2024-08-17T19:53:33.5407341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,205.93,10.776,347.1,348.8,7,292
2024-08-17T19:53:33.6032914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.56,10.776,347.1,348.8,7,290
2024-08-17T19:53:33.6657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,205.16,10.776,347.1,348.8,7,288
2024-08-17T19:53:33.7282751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,204.95,10.776,347.1,348.8,7,287
2024-08-17T19:53:33.8063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.72,10.776,347.1,348.7,7,286
2024-08-17T19:53:33.8688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.72,10.776,347.1,348.7,7,286
2024-08-17T19:53:33.9313640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.35,10.776,347.1,348.7,7,289
2024-08-17T19:53:33.9938222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,205.54,10.776,347.1,348.7,7,290
2024-08-17T19:53:34.0562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.09,10.776,347.1,348.7,7,293
2024-08-17T19:53:34.1345009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,206.26,10.776,347.1,348.7,7,294
2024-08-17T19:53:34.1970834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.57,10.776,347.1,348.7,7,296
2024-08-17T19:53:34.2594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.85,10.776,347.1,348.7,7,298
2024-08-17T19:53:34.3220438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.09,10.776,347.1,348.7,7,300
2024-08-17T19:53:34.3844370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,207.37,10.776,347.1,348.7,7,303
2024-08-17T19:53:34.4625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,207.5,10.776,347.1,348.7,7,305
2024-08-17T19:53:34.5277177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.6,10.776,347.1,348.7,7,308
2024-08-17T19:53:34.5902556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.68,10.776,347.2,348.7,7,311
2024-08-17T19:53:34.6527149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.51,10.776,347.2,348.7,7,314
2024-08-17T19:53:34.7151911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.17,10.776,347.2,348.7,7,317
2024-08-17T19:53:34.7932919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.86,10.776,347.2,348.6,7,319
2024-08-17T19:53:34.8557741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,206.44,10.776,347.2,348.6,7,321
2024-08-17T19:53:34.9182720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.19,10.776,347.2,348.6,7,322
2024-08-17T19:53:34.9807154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,198.18,10.776,347.2,348.6,6,322
2024-08-17T19:53:35.0432051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,198.49,10.776,347.2,348.6,6,321
2024-08-17T19:53:35.1057468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,198.79,10.776,347.2,348.6,6,320
2024-08-17T19:53:35.1683008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,199.32,10.776,347.2,348.6,6,318
2024-08-17T19:53:35.2463482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,199.76,10.776,347.2,348.6,6,316
2024-08-17T19:53:35.3089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.13,10.776,347.2,348.6,6,314
2024-08-17T19:53:35.3713839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.43,10.776,347.2,348.6,6,312
2024-08-17T19:53:35.4338071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,200.76,10.776,347.2,348.6,6,309
2024-08-17T19:53:35.4962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.01,10.776,347.3,348.6,6,307
2024-08-17T19:53:35.5745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.12,10.776,347.3,348.6,6,304
2024-08-17T19:53:35.6368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,201.13,10.776,347.3,348.6,6,303
2024-08-17T19:53:35.6993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.1,10.776,347.3,348.6,6,300
2024-08-17T19:53:35.7618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.02,10.776,347.3,348.6,6,298
2024-08-17T19:53:35.8243246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.9,10.776,347.3,348.5,6,296
2024-08-17T19:53:35.9024277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,200.74,10.776,347.3,348.5,6,294
2024-08-17T19:53:35.9648653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.86,10.776,347.3,348.5,5,292
2024-08-17T19:53:36.0274435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,194.71,10.776,347.3,348.5,5,289
2024-08-17T19:53:36.0899270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,194.57,10.776,347.3,348.5,5,287
2024-08-17T19:53:36.1524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,194.21,10.776,347.3,348.5,5,283
2024-08-17T19:53:36.2305933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.99,10.776,347.3,348.5,5,281
2024-08-17T19:53:36.2930136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,193.49,10.776,347.3,348.5,5,277
2024-08-17T19:53:36.3556425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,193.05,10.776,347.3,348.5,5,274
2024-08-17T19:53:36.4179772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,192.57,10.776,347.3,348.5,5,271
2024-08-17T19:53:36.4804799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,191.87,10.776,347.3,348.5,5,267
2024-08-17T19:53:36.5585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,191.09,10.776,347.3,348.5,5,263
2024-08-17T19:53:36.6211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,190.2,10.779,347.5,348.5,5,258
2024-08-17T19:53:36.6835173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,189.3,10.779,347.5,348.5,5,254
2024-08-17T19:53:36.7460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,188.36,10.779,347.5,348.5,5,250
2024-08-17T19:53:36.8085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.84,10.779,347.5,348.4,5,244
2024-08-17T19:53:36.8763411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,185.8,10.779,347.5,348.4,5,240
2024-08-17T19:53:36.9389110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.94,10.779,347.5,348.4,3,236
2024-08-17T19:53:37.0170314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,178.26,10.779,347.5,348.4,3,232
2024-08-17T19:53:37.0795477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,177.73,10.779,347.5,348.4,3,229
2024-08-17T19:53:37.1419768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,177.19,10.779,347.5,348.4,3,226
2024-08-17T19:53:37.2045006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.01,10.779,347.5,348.4,3,225
2024-08-17T19:53:37.2670039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.44,10.779,347.5,348.4,3,222
2024-08-17T19:53:37.3450882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,176.06,10.779,347.5,348.4,3,220
2024-08-17T19:53:37.4077324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,175.68,10.779,347.5,348.4,3,218
2024-08-17T19:53:37.4701414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,174.89,10.779,347.5,348.4,3,214
2024-08-17T19:53:37.5326232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.16,10.78,347.6,348.4,3,210
2024-08-17T19:53:37.5950020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,173.13,10.78,347.6,348.4,3,205
2024-08-17T19:53:37.6730712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,172.08,10.78,347.6,348.4,3,200
2024-08-17T19:53:37.7356372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,170.81,10.78,347.6,348.4,3,194
2024-08-17T19:53:37.7981001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.71,10.78,347.6,348.3,3,189
2024-08-17T19:53:37.8605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.41,10.78,347.6,348.3,3,183
2024-08-17T19:53:37.9230999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.97,10.78,347.6,348.3,3,181
2024-08-17T19:53:37.9856630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.87,10.78,347.6,348.3,2,181
2024-08-17T19:53:38.0636948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.93,10.78,347.6,348.3,2,175
2024-08-17T19:53:38.1261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.02,10.78,347.6,348.3,2,182
2024-08-17T19:53:38.1886810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.96,10.78,347.6,348.3,2,188
2024-08-17T19:53:38.2512330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.19,10.78,347.6,348.3,2,196
2024-08-17T19:53:38.3136581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,171.4,10.78,347.6,348.3,2,204
2024-08-17T19:53:38.3918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,172.7,10.78,347.6,348.3,2,213
2024-08-17T19:53:38.4542600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.05,10.78,347.6,348.3,2,223
2024-08-17T19:53:38.5167106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.41,10.778,347.5,348.3,2,235
2024-08-17T19:53:38.5792907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,176.88,10.778,347.5,348.3,2,250
2024-08-17T19:53:38.6416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.85,10.778,347.5,348.3,2,265
2024-08-17T19:53:38.7198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.19,10.778,347.5,348.3,2,279
2024-08-17T19:53:38.7979121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.91,10.778,347.5,348.1,2,293
2024-08-17T19:53:38.8448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.1,10.778,347.5,348.1,2,305
2024-08-17T19:53:38.9073118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.88,10.778,347.5,348.1,2,316
2024-08-17T19:53:38.9735400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,327
2024-08-17T19:53:39.0359800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,337
2024-08-17T19:53:39.1141009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,346
2024-08-17T19:53:39.1766849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,355
2024-08-17T19:53:39.2390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,4
2024-08-17T19:53:39.3017325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,11
2024-08-17T19:53:39.3668248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,17
2024-08-17T19:53:39.4293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.5,10.778,347.5,348.1,0,21
2024-08-17T19:53:39.5073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348.1,0,25
2024-08-17T19:53:39.5698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348.1,0,27
2024-08-17T19:53:39.6324302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348.1,0,30
2024-08-17T19:53:39.6949027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348.1,0,32
2024-08-17T19:53:39.7573594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348.1,0,31
2024-08-17T19:53:39.8198431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,28
2024-08-17T19:53:39.8979325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,22
2024-08-17T19:53:39.9604512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,13
2024-08-17T19:53:40.0228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,5
2024-08-17T19:53:40.0854134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,354
2024-08-17T19:53:40.1478801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,343
2024-08-17T19:53:40.2259459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,332
2024-08-17T19:53:40.2885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,322
2024-08-17T19:53:40.3509948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,312
2024-08-17T19:53:40.4134421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,304
2024-08-17T19:53:40.4759773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,296
2024-08-17T19:53:40.5540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.4,10.782,347.4,348,0,290
2024-08-17T19:53:40.6165943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.3,10.786,347.3,348,0,285
2024-08-17T19:53:40.6790661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.3,10.786,347.3,348,0,281
2024-08-17T19:53:40.7415377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.3,10.786,347.3,348,0,277
2024-08-17T19:53:40.8040349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.3,10.786,347.3,347.9,0,275
2024-08-17T19:53:40.8821143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.3,10.786,347.3,347.9,0,273
2024-08-17T19:53:40.9446054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.786,347.3,347.9,1,273
2024-08-17T19:53:41.0071767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.786,347.3,347.9,1,273
2024-08-17T19:53:41.0695674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.786,347.3,347.9,1,273
2024-08-17T19:53:41.1320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.786,347.3,347.9,1,273
2024-08-17T19:53:41.2101990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.62,10.786,347.3,347.9,1,274
2024-08-17T19:53:41.2726496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.62,10.786,347.3,347.9,1,275
2024-08-17T19:53:41.3352588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.62,10.786,347.3,347.9,1,275
2024-08-17T19:53:41.3976707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.62,10.786,347.3,347.9,1,275
2024-08-17T19:53:41.4601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.62,10.786,347.3,347.9,1,275
2024-08-17T19:53:41.5381399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.6007805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.6632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.7257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.7882541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.8663256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.9288844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.62,10.789,347.3,347.9,1,275
2024-08-17T19:53:41.9912711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.789,347.3,347.9,1,273
2024-08-17T19:53:42.0536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.789,347.3,347.9,1,273
2024-08-17T19:53:42.1161904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.62,10.789,347.3,347.9,1,273
2024-08-17T19:53:42.1787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.61,10.789,347.3,347.9,1,272
2024-08-17T19:53:42.2568716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.61,10.789,347.3,347.9,1,271
2024-08-17T19:53:42.3194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.61,10.789,347.3,347.9,1,271
2024-08-17T19:53:42.3818741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.59,10.789,347.3,347.9,1,269
2024-08-17T19:53:42.4442898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.59,10.789,347.3,347.9,1,269
2024-08-17T19:53:42.5067815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.59,10.789,347.3,347.9,1,269
2024-08-17T19:53:42.5850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.49,10.791,347.2,347.9,1,269
2024-08-17T19:53:42.6473808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.51,10.791,347.2,347.9,1,271
2024-08-17T19:53:42.7098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.51,10.791,347.2,347.9,1,272
2024-08-17T19:53:42.7880049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.52,10.791,347.2,347.8,1,275
2024-08-17T19:53:42.8348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.51,10.791,347.2,347.8,1,277
2024-08-17T19:53:42.9130276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.51,10.791,347.2,347.8,1,277
2024-08-17T19:53:42.9754321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,177.87,10.791,347.2,347.8,2,277
2024-08-17T19:53:43.0377822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.82,10.791,347.2,347.8,2,274
2024-08-17T19:53:43.1003561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.75,10.791,347.2,347.8,2,271
2024-08-17T19:53:43.1628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.61,10.791,347.2,347.8,2,267
2024-08-17T19:53:43.2409803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.43,10.791,347.2,347.8,2,263
2024-08-17T19:53:43.3034393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.14,10.791,347.2,347.8,2,258
2024-08-17T19:53:43.3660096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.86,10.791,347.2,347.8,2,254
2024-08-17T19:53:43.4284064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.55,10.791,347.2,347.8,2,250
2024-08-17T19:53:43.4909742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,176.11,10.791,347.1,347.8,2,246
2024-08-17T19:53:43.5692014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.83,10.791,347.1,347.8,2,243
2024-08-17T19:53:43.6316303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.53,10.791,347.1,347.8,2,240
2024-08-17T19:53:43.6939967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.21,10.791,347.1,347.8,2,237
2024-08-17T19:53:43.7602780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.77,10.791,347.1,347.8,2,233
2024-08-17T19:53:43.8227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.65,10.791,347.1,347.8,2,232
2024-08-17T19:53:43.8852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.41,10.791,347.1,347.8,2,230
2024-08-17T19:53:43.9477049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.41,10.791,347.1,347.8,2,230
2024-08-17T19:53:44.0258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.65,10.791,347.1,347.8,2,232
2024-08-17T19:53:44.0883617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.1,10.791,347.1,347.8,2,236
2024-08-17T19:53:44.1508098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.53,10.791,347.1,347.8,2,240
2024-08-17T19:53:44.2132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,176.11,10.791,347.1,347.8,2,246
2024-08-17T19:53:44.2757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.7,10.791,347.1,347.8,2,253
2024-08-17T19:53:44.3539289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.17,10.791,347.1,347.8,2,260
2024-08-17T19:53:44.4165080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.47,10.791,347.1,347.8,2,266
2024-08-17T19:53:44.4788615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.68,10.791,347.1,347.8,2,272
2024-08-17T19:53:44.5414107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,177.77,10.791,347.1,347.8,2,278
2024-08-17T19:53:44.6038030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.75,10.791,347.1,347.8,2,284
2024-08-17T19:53:44.6819171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.61,10.791,347.1,347.8,2,290
2024-08-17T19:53:44.7444009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.34,10.791,347.1,347.8,2,296
2024-08-17T19:53:44.8068734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.93,10.791,347.1,347.8,2,302
2024-08-17T19:53:44.8693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,176.49,10.791,347.1,347.8,2,307
2024-08-17T19:53:44.9318855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.19,10.791,347.1,347.8,1,313
2024-08-17T19:53:45.0100722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.86,10.791,347.1,347.8,1,318
2024-08-17T19:53:45.0725187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.57,10.791,347.1,347.8,1,322
2024-08-17T19:53:45.1349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.34,10.791,347.1,347.8,1,325
2024-08-17T19:53:45.1975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.34,10.791,347.1,347.8,1,325
2024-08-17T19:53:45.2599495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.57,10.791,347.1,347.8,1,322
2024-08-17T19:53:45.3254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.86,10.791,347.1,347.8,1,318
2024-08-17T19:53:45.4006551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.19,10.791,347.1,347.8,1,313
2024-08-17T19:53:45.4631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,171.54,10.791,347.1,347.8,1,307
2024-08-17T19:53:45.5256369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,171.75,10.791,347.1,347.8,1,303
2024-08-17T19:53:45.5880500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,171.9,10.795,347,347.8,1,297
2024-08-17T19:53:45.6661580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,172.03,10.795,347,347.8,1,293
2024-08-17T19:53:45.7285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,172.17,10.795,347,347.8,1,288
2024-08-17T19:53:45.7911397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.27,10.795,347,347.8,1,282
2024-08-17T19:53:45.8535562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.31,10.795,347,347.8,1,278
2024-08-17T19:53:45.9160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.32,10.795,347,347.8,1,274
2024-08-17T19:53:45.9941748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.54,10.795,347,347.8,4,271
2024-08-17T19:53:46.0567892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.31,10.795,347,347.8,4,269
2024-08-17T19:53:46.1191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.18,10.795,347,347.8,4,268
2024-08-17T19:53:46.1815812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.18,10.795,347,347.8,4,268
2024-08-17T19:53:46.2441169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.31,10.795,347,347.8,4,269
2024-08-17T19:53:46.3065254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.65,10.795,347,347.8,4,272
2024-08-17T19:53:46.3847659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.22,10.795,347,347.8,4,278
2024-08-17T19:53:46.4472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.63,10.795,347,347.8,4,285
2024-08-17T19:53:46.5097191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.75,10.795,347,347.8,4,292
2024-08-17T19:53:46.5720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,188.4,10.797,346.9,347.8,4,299
2024-08-17T19:53:46.6347155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,187.88,10.797,346.9,347.8,4,305
2024-08-17T19:53:46.7126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,186.85,10.797,346.9,347.8,4,312
2024-08-17T19:53:46.7908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,185.32,10.797,346.9,347.8,4,319
2024-08-17T19:53:46.8378303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,183.25,10.797,346.9,347.8,4,326
2024-08-17T19:53:46.9002999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,180.63,10.797,346.9,347.8,4,333
2024-08-17T19:53:46.9627755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,177.47,10.797,346.9,347.8,4,340
2024-08-17T19:53:47.0409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,174.38,10.797,346.9,347.8,4,346
2024-08-17T19:53:47.1033820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,171.04,10.797,346.9,347.8,4,352
2024-08-17T19:53:47.1658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,168.72,10.797,346.9,347.8,4,356
2024-08-17T19:53:47.2283503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,167.55,10.797,346.9,347.8,4,358
2024-08-17T19:53:47.2908156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,166.37,10.797,346.9,347.8,4,0
2024-08-17T19:53:47.3689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,165.78,10.797,346.9,347.8,4,1
2024-08-17T19:53:47.4314337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,166.37,10.797,346.9,347.8,4,0
2024-08-17T19:53:47.4939399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,168.72,10.797,346.9,347.8,4,356
2024-08-17T19:53:47.5562532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,172.18,10.797,346.9,347.8,4,350
2024-08-17T19:53:47.6188352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,175.96,10.797,346.9,347.8,4,343
2024-08-17T19:53:47.6969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,180.21,10.794,346.9,347.8,4,334
2024-08-17T19:53:47.7594484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,183.9,10.794,346.9,347.8,4,324
2024-08-17T19:53:47.8220175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,186.26,10.794,346.9,347.8,4,315
2024-08-17T19:53:47.8843428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.99,10.794,346.9,347.8,4,304
2024-08-17T19:53:47.9469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.65,10.794,346.9,347.8,4,292
2024-08-17T19:53:48.0250004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,188.45,10.794,346.9,347.8,4,283
2024-08-17T19:53:48.0875758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,187.77,10.794,346.9,347.8,4,274
2024-08-17T19:53:48.1499980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,186.97,10.794,346.9,347.8,4,267
2024-08-17T19:53:48.2125543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,185.97,10.794,346.9,347.8,4,260
2024-08-17T19:53:48.2749668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,184.79,10.794,346.9,347.8,4,253
2024-08-17T19:53:48.3374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.06,10.794,346.9,347.8,4,249
2024-08-17T19:53:48.4154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.67,10.794,346.9,347.8,4,247
2024-08-17T19:53:48.4780236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.67,10.794,346.9,347.8,4,247
2024-08-17T19:53:48.5405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,183.59,10.793,346.8,347.8,4,247
2024-08-17T19:53:48.6030271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.16,10.793,346.8,347.8,4,250
2024-08-17T19:53:48.6655085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.89,10.793,346.8,347.8,4,254
2024-08-17T19:53:48.7460021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,185.89,10.793,346.8,347.8,4,260
2024-08-17T19:53:48.8085821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.89,10.793,346.8,347.8,4,267
2024-08-17T19:53:48.8709762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,187.68,10.793,346.8,347.8,4,274
2024-08-17T19:53:48.9334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,203.3,10.793,346.8,347.8,7,282
2024-08-17T19:53:48.9959772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.45,10.793,346.8,347.8,7,292
2024-08-17T19:53:49.0584441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.53,10.793,346.8,347.8,7,299
2024-08-17T19:53:49.1366095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.03,10.793,346.8,347.8,7,304
2024-08-17T19:53:49.1990314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.22,10.793,346.8,347.8,7,308
2024-08-17T19:53:49.2614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.22,10.793,346.8,347.8,7,311
2024-08-17T19:53:49.3239826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.18,10.793,346.8,347.8,7,312
2024-08-17T19:53:49.3963471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.07,10.793,346.8,347.8,7,314
2024-08-17T19:53:49.4625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.98,10.793,346.8,347.8,7,315
2024-08-17T19:53:49.5274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.98,10.793,346.8,347.8,7,315
2024-08-17T19:53:49.5904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.99,10.792,346.8,347.8,7,315
2024-08-17T19:53:49.6524077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.99,10.792,346.8,347.8,7,315
2024-08-17T19:53:49.7148100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.07,10.792,346.8,347.8,7,314
2024-08-17T19:53:49.7930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,207.19,10.792,346.8,347.8,7,312
2024-08-17T19:53:49.8554681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.24,10.792,346.8,347.8,7,310
2024-08-17T19:53:49.9178980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.24,10.792,346.8,347.8,7,309
2024-08-17T19:53:49.9836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.22,10.792,346.8,347.8,7,308
2024-08-17T19:53:50.0461198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.22,10.792,346.8,347.8,7,308
2024-08-17T19:53:50.1086026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.2,10.792,346.8,347.8,7,307
2024-08-17T19:53:50.1867199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,207.1,10.792,346.8,347.8,7,305
2024-08-17T19:53:50.2491839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.96,10.792,346.8,347.8,7,303
2024-08-17T19:53:50.3117147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.77,10.792,346.8,347.8,7,301
2024-08-17T19:53:50.3742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.27,10.792,346.8,347.8,7,297
2024-08-17T19:53:50.4367756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.12,10.792,346.8,347.8,7,296
2024-08-17T19:53:50.5079521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.12,10.792,346.8,347.8,7,296
2024-08-17T19:53:50.5759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.88,10.793,346.9,347.8,7,294
2024-08-17T19:53:50.6383892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:50.7008863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:50.7634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:50.8274542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:50.9040546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:50.9665238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.71,10.793,346.9,347.8,7,293
2024-08-17T19:53:51.0289962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.2,10.793,346.9,347.8,7,296
2024-08-17T19:53:51.0915051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.62,10.793,346.9,347.8,7,299
2024-08-17T19:53:51.1696293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.95,10.793,346.9,347.8,7,302
2024-08-17T19:53:51.2370287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.12,10.793,346.9,347.8,7,304
2024-08-17T19:53:51.2945884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.29,10.793,346.9,347.8,7,307
2024-08-17T19:53:51.3570625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,207.32,10.793,346.9,347.8,7,308
2024-08-17T19:53:51.4255076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,207.33,10.793,346.9,347.8,7,309
2024-08-17T19:53:51.4881148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.32,10.793,346.9,347.8,7,311
2024-08-17T19:53:51.5505261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.3,10.796,346.9,347.8,7,311
2024-08-17T19:53:51.6285752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,207.16,10.796,346.9,347.8,7,314
2024-08-17T19:53:51.6909760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.08,10.796,346.9,347.8,7,315
2024-08-17T19:53:51.7534796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,206.71,10.796,346.9,347.8,7,318
2024-08-17T19:53:51.8160391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.53,10.796,346.9,347.9,7,319
2024-08-17T19:53:51.8785109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.88,10.796,346.9,347.9,7,322
2024-08-17T19:53:51.9565693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,189.7,10.796,346.9,347.9,5,325
2024-08-17T19:53:52.0190805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,188.48,10.796,346.9,347.9,5,328
2024-08-17T19:53:52.0814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.1,10.796,346.9,347.9,5,331
2024-08-17T19:53:52.1440391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,184.98,10.796,346.9,347.9,5,335
2024-08-17T19:53:52.2066564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,182.57,10.796,346.9,347.9,5,339
2024-08-17T19:53:52.2690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,179.86,10.796,346.9,347.9,5,343
2024-08-17T19:53:52.3471318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,176.88,10.796,346.9,347.9,5,347
2024-08-17T19:53:52.4096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,172.86,10.796,346.9,347.9,5,352
2024-08-17T19:53:52.4721001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,170.34,10.796,346.9,347.9,5,355
2024-08-17T19:53:52.5359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,166.9,10.796,346.9,347.9,5,359
2024-08-17T19:53:52.5970857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,164.32,10.796,346.9,347.9,5,2
2024-08-17T19:53:52.6751013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.61,10.796,346.9,347.9,5,4
2024-08-17T19:53:52.7376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.61,10.796,346.9,347.9,5,4
2024-08-17T19:53:52.8002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.61,10.796,346.9,347.9,5,4
2024-08-17T19:53:52.8626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.61,10.796,346.9,347.9,5,4
2024-08-17T19:53:52.9251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,164.98,10.796,346.9,347.9,3,4
2024-08-17T19:53:53.0032641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,164.98,10.796,346.9,347.9,3,4
2024-08-17T19:53:53.0658361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,164.98,10.796,346.9,347.9,3,4
2024-08-17T19:53:53.1282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,164.98,10.796,346.9,347.9,3,4
2024-08-17T19:53:53.1907286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,164.98,10.796,346.9,347.9,3,4
2024-08-17T19:53:53.2531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,165.75,10.796,346.9,347.9,3,2
2024-08-17T19:53:53.3311788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,165.75,10.796,346.9,347.9,3,2
2024-08-17T19:53:53.3965927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,166.13,10.796,346.9,347.9,3,1
2024-08-17T19:53:53.4590593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,166.9,10.796,346.9,347.9,3,359
2024-08-17T19:53:53.5215009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,168.05,10.796,346.9,347.9,3,356
2024-08-17T19:53:53.5839947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,168.68,10.794,346.8,347.9,3,354
2024-08-17T19:53:53.6466289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,169.82,10.794,346.8,347.9,3,351
2024-08-17T19:53:53.7110574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,170.56,10.794,346.8,347.9,3,349
2024-08-17T19:53:53.7892177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,171.3,10.794,346.8,347.9,3,347
2024-08-17T19:53:53.8518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,171.66,10.794,346.8,347.9,3,346
2024-08-17T19:53:53.9141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,172.02,10.794,346.8,347.9,3,345
2024-08-17T19:53:53.9787551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.12,10.794,346.8,347.9,2,344
2024-08-17T19:53:54.0391691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.1171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.1797924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.2423351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.3047619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.3672141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.33,10.794,346.8,347.9,2,343
2024-08-17T19:53:54.4454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,169.91,10.794,346.8,347.9,2,345
2024-08-17T19:53:54.5078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,169.47,10.794,346.8,347.9,2,347
2024-08-17T19:53:54.5762250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168.59,10.795,346.8,347.9,2,351
2024-08-17T19:53:54.6387160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,167.69,10.795,346.8,347.9,2,355
2024-08-17T19:53:54.7010833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,166.78,10.795,346.8,347.9,2,359
2024-08-17T19:53:54.7792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,165.64,10.795,346.8,347.9,2,4
2024-08-17T19:53:54.8260725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,164.97,10.795,346.8,347.9,2,7
2024-08-17T19:53:54.9042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,163.87,10.795,346.8,347.9,2,12
2024-08-17T19:53:54.9667192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,163.22,10.795,346.8,347.9,2,15
2024-08-17T19:53:55.0323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,162.39,10.795,346.8,347.9,2,19
2024-08-17T19:53:55.0917273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,161.6,10.795,346.8,347.9,2,23
2024-08-17T19:53:55.1542098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.84,10.795,346.8,347.9,2,27
2024-08-17T19:53:55.2322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,160.31,10.795,346.8,347.9,2,30
2024-08-17T19:53:55.2947379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,159.81,10.795,346.8,347.9,2,33
2024-08-17T19:53:55.3572776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.33,10.795,346.8,347.9,2,36
2024-08-17T19:53:55.4198240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.18,10.795,346.8,347.9,2,37
2024-08-17T19:53:55.4822595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,159.06,10.796,346.7,347.9,2,37
2024-08-17T19:53:55.5448814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.21,10.796,346.7,347.9,2,36
2024-08-17T19:53:55.6229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.21,10.796,346.7,347.9,2,36
2024-08-17T19:53:55.6854004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,159.53,10.796,346.7,347.9,2,34
2024-08-17T19:53:55.7478685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,159.53,10.796,346.7,347.9,2,34
2024-08-17T19:53:55.8103612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,159.69,10.796,346.7,347.9,2,33
2024-08-17T19:53:55.8819015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,160.19,10.796,346.7,347.9,2,30
2024-08-17T19:53:55.9443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,160.91,10.796,346.7,347.9,2,26
2024-08-17T19:53:56.0067954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,161.67,10.796,346.7,347.9,2,22
2024-08-17T19:53:56.0692928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,163.1,10.796,346.7,347.9,2,15
2024-08-17T19:53:56.1475576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,164.18,10.796,346.7,347.9,2,10
2024-08-17T19:53:56.2099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,165.75,10.796,346.7,347.9,2,3
2024-08-17T19:53:56.2723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,167.11,10.796,346.7,347.9,2,357
2024-08-17T19:53:56.3348722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168.69,10.796,346.7,347.9,2,350
2024-08-17T19:53:56.3974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.21,10.796,346.7,347.9,2,343
2024-08-17T19:53:56.4636756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,171.65,10.796,346.7,347.9,2,336
2024-08-17T19:53:56.5417876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172.6,10.796,346.7,347.9,2,331
2024-08-17T19:53:56.6042248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.76,10.793,346.8,347.9,2,325
2024-08-17T19:53:56.6668946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,174.69,10.793,346.8,347.9,2,319
2024-08-17T19:53:56.7292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.36,10.793,346.8,347.9,2,314
2024-08-17T19:53:56.7916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.85,10.793,346.8,347.8,2,310
2024-08-17T19:53:56.8698146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,176.26,10.793,346.8,347.8,2,306
2024-08-17T19:53:56.9323073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.48,10.793,346.8,347.8,1,302
2024-08-17T19:53:56.9947666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,171.73,10.793,346.8,347.8,1,296
2024-08-17T19:53:57.0573705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.91,10.793,346.8,347.8,1,290
2024-08-17T19:53:57.1197449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,172.05,10.793,346.8,347.8,1,283
2024-08-17T19:53:57.1902446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.11,10.793,346.8,347.8,1,277
2024-08-17T19:53:57.2603769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.11,10.793,346.8,347.8,1,271
2024-08-17T19:53:57.3228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.03,10.793,346.8,347.8,1,264
2024-08-17T19:53:57.3853564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,171.91,10.793,346.8,347.8,1,258
2024-08-17T19:53:57.4478926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,171.76,10.793,346.8,347.8,1,253
2024-08-17T19:53:57.5259459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,171.62,10.793,346.8,347.8,1,249
2024-08-17T19:53:57.5884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.37,10.795,346.8,347.8,1,243
2024-08-17T19:53:57.6508943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.23,10.795,346.8,347.8,1,240
2024-08-17T19:53:57.7133050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.98,10.795,346.8,347.8,1,235
2024-08-17T19:53:57.7915034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.81,10.795,346.8,347.8,1,232
2024-08-17T19:53:57.8383757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.51,10.795,346.8,347.8,1,227
2024-08-17T19:53:57.9165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.25,10.795,346.8,347.8,1,223
2024-08-17T19:53:57.9789133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.91,10.795,346.8,347.8,1,218
2024-08-17T19:53:58.0414190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.63,10.795,346.8,347.8,1,214
2024-08-17T19:53:58.1038619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.18,10.795,346.8,347.8,1,208
2024-08-17T19:53:58.1664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.95,10.795,346.8,347.8,1,205
2024-08-17T19:53:58.2445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.79,10.795,346.8,347.8,1,203
2024-08-17T19:53:58.3069999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.71,10.795,346.8,347.8,1,202
2024-08-17T19:53:58.3695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.71,10.795,346.8,347.8,1,202
2024-08-17T19:53:58.4319894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.87,10.795,346.8,347.8,1,204
2024-08-17T19:53:58.4944442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.95,10.795,346.8,347.8,1,205
2024-08-17T19:53:58.5724525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.18,10.795,346.8,347.8,1,208
2024-08-17T19:53:58.6349730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.26,10.795,346.8,347.8,1,209
2024-08-17T19:53:58.6975216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.41,10.795,346.8,347.8,1,211
2024-08-17T19:53:58.7818735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.55,10.797,346.8,347.8,1,213
2024-08-17T19:53:58.8224909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.77,10.797,346.8,347.8,1,216
2024-08-17T19:53:58.9005566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.98,10.797,346.8,347.8,1,219
2024-08-17T19:53:58.9631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,225
2024-08-17T19:53:59.0254635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,229
2024-08-17T19:53:59.0880758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,235
2024-08-17T19:53:59.1506979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,240
2024-08-17T19:53:59.2286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,246
2024-08-17T19:53:59.2911795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,250
2024-08-17T19:53:59.3536698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,256
2024-08-17T19:53:59.4162778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,261
2024-08-17T19:53:59.4787029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.8,10.797,346.8,347.8,0,266
2024-08-17T19:53:59.5569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.8,0,272
2024-08-17T19:53:59.6192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.8,0,276
2024-08-17T19:53:59.6817321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.8,0,282
2024-08-17T19:53:59.7442838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.8,0,288
2024-08-17T19:53:59.8067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,293
2024-08-17T19:53:59.8692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,300
2024-08-17T19:53:59.9473830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,305
2024-08-17T19:54:00.0098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,310
2024-08-17T19:54:00.0722764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,315
2024-08-17T19:54:00.1347502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,321
2024-08-17T19:54:00.1972280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,326
2024-08-17T19:54:00.2754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,330
2024-08-17T19:54:00.3378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,334
2024-08-17T19:54:00.4003047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,337
2024-08-17T19:54:00.4694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.8,10.794,346.8,347.9,0,338
2024-08-17T19:54:00.5320546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.9,0,337
2024-08-17T19:54:00.5944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.9,0,335
2024-08-17T19:54:00.6635427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.9,0,332
2024-08-17T19:54:00.7259949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.9,0,328
2024-08-17T19:54:00.7884277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.8,0,322
2024-08-17T19:54:00.8665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.7,10.792,346.7,347.8,0,316
2024-08-17T19:54:00.9290483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.01,10.792,346.7,347.8,1,309
2024-08-17T19:54:00.9915449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.42,10.792,346.7,347.8,1,301
2024-08-17T19:54:01.0539351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.72,10.792,346.7,347.8,1,293
2024-08-17T19:54:01.1165026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.9,10.792,346.7,347.8,1,286
2024-08-17T19:54:01.1946330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.01,10.792,346.7,347.8,1,278
2024-08-17T19:54:01.2572307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.01,10.792,346.7,347.8,1,272
2024-08-17T19:54:01.3196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.95,10.792,346.7,347.8,1,265
2024-08-17T19:54:01.3869515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.81,10.792,346.7,347.8,1,258
2024-08-17T19:54:01.4549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.6,10.792,346.7,347.8,1,251
2024-08-17T19:54:01.5175430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.45,10.792,346.7,347.8,1,247
2024-08-17T19:54:01.5799425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.37,10.792,346.7,347.8,1,245
2024-08-17T19:54:01.6423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.32,10.792,346.7,347.8,1,244
2024-08-17T19:54:01.7049174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.28,10.792,346.7,347.8,1,243
2024-08-17T19:54:01.7830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.28,10.792,346.7,347.8,1,243
2024-08-17T19:54:01.8455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.28,10.792,346.7,347.8,1,243
2024-08-17T19:54:01.9080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.32,10.792,346.7,347.8,1,244
2024-08-17T19:54:01.9705032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.75,10.792,346.7,347.8,2,246
2024-08-17T19:54:02.0328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.92,10.792,346.7,347.8,2,248
2024-08-17T19:54:02.1110945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.09,10.792,346.7,347.8,2,250
2024-08-17T19:54:02.1735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.25,10.792,346.7,347.8,2,252
2024-08-17T19:54:02.2360785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.4,10.792,346.7,347.8,2,254
2024-08-17T19:54:02.2985514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.61,10.792,346.7,347.8,2,257
2024-08-17T19:54:02.3609882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.67,10.792,346.7,347.8,2,258
2024-08-17T19:54:02.4391150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.9,10.792,346.7,347.8,2,262
2024-08-17T19:54:02.5016531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.05,10.792,346.7,347.8,2,265
2024-08-17T19:54:02.5640874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.17,10.792,346.7,347.8,2,268
2024-08-17T19:54:02.6265822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,177.29,10.789,346.7,347.8,2,272
2024-08-17T19:54:02.6892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,177.35,10.789,346.7,347.8,2,275
2024-08-17T19:54:02.7672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.38,10.789,346.7,347.8,2,279
2024-08-17T19:54:02.8296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.37,10.789,346.7,347.8,2,282
2024-08-17T19:54:02.8921696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:02.9546642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,177.33,10.789,346.7,347.8,2,285
2024-08-17T19:54:03.0170006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,177.33,10.789,346.7,347.8,2,285
2024-08-17T19:54:03.0953221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.35,10.789,346.7,347.8,2,284
2024-08-17T19:54:03.1577500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:03.2201728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.38,10.789,346.7,347.8,2,280
2024-08-17T19:54:03.2827081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.38,10.789,346.7,347.8,2,278
2024-08-17T19:54:03.3452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.37,10.789,346.7,347.8,2,277
2024-08-17T19:54:03.4077014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.38,10.789,346.7,347.8,2,278
2024-08-17T19:54:03.4735294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.38,10.789,346.7,347.8,2,280
2024-08-17T19:54:03.5516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.38,10.789,346.7,347.8,2,281
2024-08-17T19:54:03.6140584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.37,10.789,346.7,347.8,2,282
2024-08-17T19:54:03.6765829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:03.7391027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:03.8016043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:03.8796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.36,10.789,346.7,347.8,2,283
2024-08-17T19:54:03.9421149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.83,10.789,346.7,347.8,3,283
2024-08-17T19:54:04.0046193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.83,10.789,346.7,347.8,3,283
2024-08-17T19:54:04.0670344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.83,10.789,346.7,347.8,3,283
2024-08-17T19:54:04.1296806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.84,10.789,346.7,347.8,3,284
2024-08-17T19:54:04.2077090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,182.83,10.789,346.7,347.8,3,287
2024-08-17T19:54:04.2701448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,182.78,10.789,346.7,347.8,3,290
2024-08-17T19:54:04.3326781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,182.68,10.789,346.7,347.8,3,293
2024-08-17T19:54:04.3951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.46,10.789,346.7,347.8,3,297
2024-08-17T19:54:04.4576923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,182.24,10.789,346.7,347.8,3,300
2024-08-17T19:54:04.5357934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.96,10.789,346.7,347.8,3,303
2024-08-17T19:54:04.5982780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.85,10.792,346.7,347.8,3,304
2024-08-17T19:54:04.6638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.85,10.792,346.7,347.8,3,304
2024-08-17T19:54:04.7261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.85,10.792,346.7,347.8,3,304
2024-08-17T19:54:04.7886311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.85,10.792,346.7,347.8,3,304
2024-08-17T19:54:04.8512307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.85,10.792,346.7,347.8,3,304
2024-08-17T19:54:04.9293227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.73,10.792,346.7,347.8,3,305
2024-08-17T19:54:04.9918427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.62,10.792,346.7,347.8,3,306
2024-08-17T19:54:05.0542749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,181.49,10.792,346.7,347.8,3,307
2024-08-17T19:54:05.1166989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.36,10.792,346.7,347.8,3,308
2024-08-17T19:54:05.1792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.22,10.792,346.7,347.8,3,309
2024-08-17T19:54:05.2417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,180.92,10.792,346.7,347.8,3,311
2024-08-17T19:54:05.3198572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.43,10.792,346.7,347.8,3,314
2024-08-17T19:54:05.3823901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.07,10.792,346.7,347.8,3,316
2024-08-17T19:54:05.4448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,179.68,10.792,346.7,347.8,3,318
2024-08-17T19:54:05.5073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,179.47,10.792,346.7,347.8,3,319
2024-08-17T19:54:05.5698402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,179.17,10.788,346.8,347.8,3,321
2024-08-17T19:54:05.6478699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,179.17,10.788,346.8,347.8,3,321
2024-08-17T19:54:05.7103506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,179.17,10.788,346.8,347.8,3,321
2024-08-17T19:54:05.7729331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,178.94,10.788,346.8,347.8,3,322
2024-08-17T19:54:05.8353523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,178.71,10.788,346.8,347.8,3,323
2024-08-17T19:54:05.8978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,178.23,10.788,346.8,347.8,3,325
2024-08-17T19:54:05.9759579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.45,10.788,346.8,347.8,2,327
2024-08-17T19:54:06.0382634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,173.1,10.788,346.8,347.8,2,329
2024-08-17T19:54:06.1008792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,172.56,10.788,346.8,347.8,2,332
2024-08-17T19:54:06.1634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,171.59,10.788,346.8,347.8,2,337
2024-08-17T19:54:06.2259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.36,10.788,346.8,347.8,2,343
2024-08-17T19:54:06.3040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,168.83,10.788,346.8,347.8,2,350
2024-08-17T19:54:06.3664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,167.26,10.788,346.8,347.8,2,357
2024-08-17T19:54:06.4290267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.12,10.788,346.8,347.8,2,2
2024-08-17T19:54:06.4914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,165.21,10.788,346.8,347.8,2,6
2024-08-17T19:54:06.5539471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,164.99,10.788,346.8,347.8,2,7
2024-08-17T19:54:06.6320743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,165.21,10.786,346.8,347.8,2,6
2024-08-17T19:54:06.6945474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,165.66,10.786,346.8,347.8,2,4
2024-08-17T19:54:06.7571260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,165.89,10.786,346.8,347.8,2,3
2024-08-17T19:54:06.8195502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.12,10.786,346.8,347.8,2,2
2024-08-17T19:54:06.8820186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.12,10.786,346.8,347.8,2,2
2024-08-17T19:54:06.9601295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.34,10.786,346.8,347.8,2,1
2024-08-17T19:54:07.0226495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.34,10.786,346.8,347.8,2,1
2024-08-17T19:54:07.0852085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.57,10.786,346.8,347.8,2,0
2024-08-17T19:54:07.1475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.57,10.786,346.8,347.8,2,0
2024-08-17T19:54:07.2101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,166.8,10.786,346.8,347.8,2,359
2024-08-17T19:54:07.2880822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,167.26,10.786,346.8,347.8,2,357
2024-08-17T19:54:07.3507131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,167.94,10.786,346.8,347.8,2,354
2024-08-17T19:54:07.4131615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.06,10.786,346.8,347.8,2,349
2024-08-17T19:54:07.4756482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.36,10.786,346.8,347.8,2,343
2024-08-17T19:54:07.5381576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.87,10.788,346.7,347.8,2,335
2024-08-17T19:54:07.6006940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.5,10.788,346.7,347.8,2,326
2024-08-17T19:54:07.6787321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,174.87,10.788,346.7,347.8,2,317
2024-08-17T19:54:07.7413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.95,10.788,346.7,347.8,2,308
2024-08-17T19:54:07.8037345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.73,10.788,346.7,347.8,2,299
2024-08-17T19:54:07.8662584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.2,10.788,346.7,347.8,2,290
2024-08-17T19:54:07.9287268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.38,10.788,346.7,347.8,2,281
2024-08-17T19:54:08.0068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.29,10.788,346.7,347.8,2,272
2024-08-17T19:54:08.0693050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.96,10.788,346.7,347.8,2,263
2024-08-17T19:54:08.1317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.4,10.788,346.7,347.8,2,254
2024-08-17T19:54:08.1943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.66,10.788,346.7,347.8,2,245
2024-08-17T19:54:08.2567478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.86,10.788,346.7,347.8,2,237
2024-08-17T19:54:08.3348549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,173.94,10.788,346.7,347.8,2,229
2024-08-17T19:54:08.3973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.07,10.788,346.7,347.8,2,222
2024-08-17T19:54:08.4598494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,172.13,10.788,346.7,347.8,2,215
2024-08-17T19:54:08.5223508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.28,10.788,346.7,347.8,2,209
2024-08-17T19:54:08.5848078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,170.32,10.789,346.6,347.8,2,203
2024-08-17T19:54:08.6629941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.42,10.789,346.6,347.8,2,197
2024-08-17T19:54:08.7254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,168.81,10.789,346.6,347.8,2,193
2024-08-17T19:54:08.7879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.19,10.789,346.6,347.8,2,189
2024-08-17T19:54:08.8504107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.72,10.789,346.6,347.8,2,186
2024-08-17T19:54:08.9128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.87,10.789,346.6,347.8,1,182
2024-08-17T19:54:08.9924110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.79,10.789,346.6,347.8,1,181
2024-08-17T19:54:09.0533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.28,10.789,346.6,347.8,1,175
2024-08-17T19:54:09.1158879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,166.02,10.789,346.6,347.8,1,172
2024-08-17T19:54:09.1783414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,165.77,10.789,346.6,347.8,1,169
2024-08-17T19:54:09.2409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.6,10.789,346.6,347.8,1,167
2024-08-17T19:54:09.3190229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.36,10.789,346.6,347.8,1,164
2024-08-17T19:54:09.3815011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.11,10.789,346.6,347.8,1,161
2024-08-17T19:54:09.4440234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.95,10.789,346.6,347.8,1,159
2024-08-17T19:54:09.5066173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.87,10.789,346.6,347.8,1,158
2024-08-17T19:54:09.5698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.79,10.791,346.6,347.8,1,157
2024-08-17T19:54:09.6471232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.79,10.791,346.6,347.8,1,157
2024-08-17T19:54:09.7124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.71,10.791,346.6,347.8,1,156
2024-08-17T19:54:09.7750504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.63,10.791,346.6,347.9,1,155
2024-08-17T19:54:09.8375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.63,10.791,346.6,347.9,1,155
2024-08-17T19:54:09.8999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.55,10.791,346.6,347.9,1,154
2024-08-17T19:54:09.9625180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.55,10.791,346.6,347.9,1,154
2024-08-17T19:54:10.0405690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.48,10.791,346.6,347.9,1,153
2024-08-17T19:54:10.1029690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.4,10.791,346.6,347.9,1,152
2024-08-17T19:54:10.1655822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.24,10.791,346.6,347.9,1,150
2024-08-17T19:54:10.2280471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.17,10.791,346.6,347.9,1,149
2024-08-17T19:54:10.2905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.94,10.791,346.6,347.9,1,146
2024-08-17T19:54:10.3530868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.79,10.791,346.6,347.9,1,144
2024-08-17T19:54:10.4311374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,163.65,10.791,346.6,347.9,1,142
2024-08-17T19:54:10.4937258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,163.51,10.791,346.6,347.9,1,140
2024-08-17T19:54:10.5561122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,163.46,10.791,346.7,347.9,1,138
2024-08-17T19:54:10.6186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,163.33,10.791,346.7,347.9,1,136
2024-08-17T19:54:10.6811997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.26,10.791,346.7,347.9,1,135
2024-08-17T19:54:10.7591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,163.13,10.791,346.7,347.9,1,133
2024-08-17T19:54:10.8217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,163.14,10.791,346.7,348,1,133
2024-08-17T19:54:10.8841936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.07,10.791,346.7,348,1,132
2024-08-17T19:54:10.9466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.95,10.791,346.7,348,1,130
2024-08-17T19:54:11.0091533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.95,10.791,346.7,348,1,130
2024-08-17T19:54:11.0872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.95,10.791,346.7,348,1,130
2024-08-17T19:54:11.1496720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.95,10.791,346.7,348,1,130
2024-08-17T19:54:11.2122287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.07,10.791,346.7,348,1,132
2024-08-17T19:54:11.2747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.07,10.791,346.7,348,1,132
2024-08-17T19:54:11.3371941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.07,10.791,346.7,348,1,132
2024-08-17T19:54:11.4153426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.07,10.791,346.7,348,1,132
2024-08-17T19:54:11.4777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.95,10.791,346.7,348,1,130
2024-08-17T19:54:11.5403220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.88,10.79,346.7,348,1,129
2024-08-17T19:54:11.6028483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.82,10.79,346.7,348,1,128
2024-08-17T19:54:11.6654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.71,10.79,346.7,348,1,126
2024-08-17T19:54:11.7434733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.71,10.79,346.7,348,1,126
2024-08-17T19:54:11.8059671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.71,10.79,346.7,348,1,126
2024-08-17T19:54:11.8682048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.71,10.79,346.7,348,1,126
2024-08-17T19:54:11.9308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.15,10.79,346.7,348,2,126
2024-08-17T19:54:11.9932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,159.27,10.79,346.7,348,2,127
2024-08-17T19:54:12.0714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.15,10.79,346.7,348,2,126
2024-08-17T19:54:12.1338689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.15,10.79,346.7,348,2,126
2024-08-17T19:54:12.1963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,159.03,10.79,346.7,348,2,125
2024-08-17T19:54:12.2588807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,158.92,10.79,346.7,348,2,124
2024-08-17T19:54:12.3213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,158.59,10.79,346.7,348,2,121
2024-08-17T19:54:12.3838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,158.37,10.79,346.7,348,2,119
2024-08-17T19:54:12.4619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,158.07,10.79,346.7,348,2,116
2024-08-17T19:54:12.5244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.69,10.79,346.7,348,2,112
2024-08-17T19:54:12.5869655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,157.6,10.791,346.7,348,2,111
2024-08-17T19:54:12.6493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,157.51,10.791,346.7,348,2,110
2024-08-17T19:54:12.7118651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,157.34,10.791,346.7,348,2,108
2024-08-17T19:54:12.7900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,157.35,10.791,346.7,348.1,2,108
2024-08-17T19:54:12.8525941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,157.52,10.791,346.7,348.1,2,110
2024-08-17T19:54:12.9149752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.7,10.791,346.7,348.1,2,112
2024-08-17T19:54:12.9774224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,157.98,10.791,346.7,348.1,2,115
2024-08-17T19:54:13.0399441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,158.18,10.791,346.7,348.1,2,117
2024-08-17T19:54:13.1237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,158.39,10.791,346.7,348.1,2,119
2024-08-17T19:54:13.1805002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,158.6,10.791,346.7,348.1,2,121
2024-08-17T19:54:13.2429751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,158.93,10.791,346.7,348.1,2,124
2024-08-17T19:54:13.3055418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.16,10.791,346.7,348.1,2,126
2024-08-17T19:54:13.3680156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.791,346.7,348.1,2,129
2024-08-17T19:54:13.4461180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,159.89,10.791,346.7,348.1,2,132
2024-08-17T19:54:13.5085749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.14,10.791,346.7,348.1,2,134
2024-08-17T19:54:13.5710875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.4,10.792,346.7,348.1,2,136
2024-08-17T19:54:13.6335556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.53,10.792,346.7,348.1,2,137
2024-08-17T19:54:13.6959849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.53,10.792,346.7,348.1,2,137
2024-08-17T19:54:13.7742686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,160.27,10.792,346.7,348.1,2,135
2024-08-17T19:54:13.8366934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.01,10.792,346.7,348.1,2,133
2024-08-17T19:54:13.8992790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.792,346.7,348.1,2,129
2024-08-17T19:54:13.9616426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,159.4,10.792,346.7,348.1,2,128
2024-08-17T19:54:14.0255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,159.4,10.792,346.7,348.1,2,128
2024-08-17T19:54:14.1021649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.792,346.7,348.1,2,129
2024-08-17T19:54:14.1647733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.792,346.7,348.1,2,129
2024-08-17T19:54:14.2272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.792,346.7,348.1,2,129
2024-08-17T19:54:14.2897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.52,10.792,346.7,348.1,2,129
2024-08-17T19:54:14.3522274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,159.28,10.792,346.7,348.1,2,127
2024-08-17T19:54:14.4303978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.05,10.792,346.7,348.1,2,125
2024-08-17T19:54:14.4927568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,158.82,10.792,346.7,348.1,2,123
2024-08-17T19:54:14.5553129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,158.39,10.791,346.7,348.1,2,119
2024-08-17T19:54:14.6176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,158.18,10.791,346.7,348.1,2,117
2024-08-17T19:54:14.6802829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,157.79,10.791,346.7,348.1,2,113
2024-08-17T19:54:14.7427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,157.43,10.791,346.7,348.1,2,109
2024-08-17T19:54:14.8208432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,157.04,10.791,346.7,348.2,2,104
2024-08-17T19:54:14.8833585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,156.58,10.791,346.7,348.2,2,97
2024-08-17T19:54:14.9458562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,151.13,10.791,346.7,348.2,3,88
2024-08-17T19:54:15.0151839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,150.7,10.791,346.7,348.2,3,80
2024-08-17T19:54:15.0706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,150.57,10.791,346.7,348.2,3,70
2024-08-17T19:54:15.1489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,150.9,10.791,346.7,348.2,3,61
2024-08-17T19:54:15.2114179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,151.83,10.791,346.7,348.2,3,51
2024-08-17T19:54:15.2739252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,153.6,10.791,346.7,348.2,3,40
2024-08-17T19:54:15.3363671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,156.46,10.791,346.7,348.2,3,28
2024-08-17T19:54:15.3989787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,160.56,10.791,346.7,348.2,3,15
2024-08-17T19:54:15.4769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,165.35,10.791,346.7,348.2,3,2
2024-08-17T19:54:15.5394684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,170.32,10.791,346.7,348.2,3,349
2024-08-17T19:54:15.6020004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,174.85,10.791,346.7,348.2,3,336
2024-08-17T19:54:15.6644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178.49,10.791,346.7,348.2,3,323
2024-08-17T19:54:15.7270059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.02,10.791,346.7,348.2,3,310
2024-08-17T19:54:15.8050574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.36,10.791,346.7,348.2,3,298
2024-08-17T19:54:15.8674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,182.83,10.791,346.7,348.2,3,287
2024-08-17T19:54:15.9300693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,177.36,10.791,346.7,348.2,2,276
2024-08-17T19:54:15.9925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.07,10.791,346.7,348.2,2,265
2024-08-17T19:54:16.0548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.5,10.791,346.7,348.2,2,255
2024-08-17T19:54:16.1331012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.69,10.791,346.7,348.2,2,245
2024-08-17T19:54:16.1956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.9,10.791,346.7,348.2,2,237
2024-08-17T19:54:16.2580359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.23,10.791,346.7,348.2,2,231
2024-08-17T19:54:16.3205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.62,10.791,346.7,348.2,2,226
2024-08-17T19:54:16.3830634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,172.99,10.791,346.7,348.2,2,221
2024-08-17T19:54:16.4518771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,172.59,10.791,346.7,348.2,2,218
2024-08-17T19:54:16.5236331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,172.18,10.791,346.7,348.2,2,215
2024-08-17T19:54:16.5861340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,171.76,10.792,346.7,348.2,2,212
2024-08-17T19:54:16.6486127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.34,10.792,346.7,348.2,2,209
2024-08-17T19:54:16.7110901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.05,10.792,346.7,348.2,2,207
2024-08-17T19:54:16.7737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.77,10.792,346.7,348.3,2,205
2024-08-17T19:54:16.8517343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.33,10.792,346.7,348.3,2,202
2024-08-17T19:54:16.9141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.66,10.792,346.7,348.3,1,202
2024-08-17T19:54:16.9767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.82,10.792,346.7,348.3,1,204
2024-08-17T19:54:17.0391641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.05,10.792,346.7,348.3,1,207
2024-08-17T19:54:17.1017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.43,10.792,346.7,348.3,1,212
2024-08-17T19:54:17.1797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,169.92,10.792,346.7,348.3,1,219
2024-08-17T19:54:17.2422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.51,10.792,346.7,348.3,1,228
2024-08-17T19:54:17.3048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,171.01,10.792,346.7,348.3,1,237
2024-08-17T19:54:17.3672175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.43,10.792,346.7,348.3,1,246
2024-08-17T19:54:17.4297755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,171.8,10.792,346.7,348.3,1,257
2024-08-17T19:54:17.5078297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.07,10.791,346.8,348.3,1,266
2024-08-17T19:54:17.5703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.12,10.791,346.8,348.3,1,274
2024-08-17T19:54:17.6329221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.1,10.791,346.8,348.3,1,279
2024-08-17T19:54:17.6952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.01,10.791,346.8,348.3,1,285
2024-08-17T19:54:17.7735409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.93,10.791,346.8,348.3,1,289
2024-08-17T19:54:17.8233766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.81,10.791,346.8,348.3,1,293
2024-08-17T19:54:17.9014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.67,10.791,346.8,348.3,1,297
2024-08-17T19:54:17.9639213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.41,10.791,346.8,348.3,1,303
2024-08-17T19:54:18.0264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.15,10.791,346.8,348.3,1,308
2024-08-17T19:54:18.0889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.78,10.791,346.8,348.3,1,314
2024-08-17T19:54:18.1513971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.36,10.791,346.8,348.3,1,320
2024-08-17T19:54:18.2295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,169.89,10.791,346.8,348.3,1,326
2024-08-17T19:54:18.2920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.38,10.791,346.8,348.3,1,332
2024-08-17T19:54:18.3545053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.74,10.791,346.8,348.3,1,339
2024-08-17T19:54:18.4169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.16,10.791,346.8,348.3,1,345
2024-08-17T19:54:18.4794670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.66,10.791,346.8,348.3,1,350
2024-08-17T19:54:18.5576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.06,10.791,346.8,348.3,1,356
2024-08-17T19:54:18.6201649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,166.65,10.791,346.8,348.3,1,0
2024-08-17T19:54:18.6825494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,166.24,10.791,346.8,348.3,1,4
2024-08-17T19:54:18.7451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.94,10.791,346.8,348.3,1,7
2024-08-17T19:54:18.8075536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,165.63,10.791,346.8,348.4,1,10
2024-08-17T19:54:18.8699908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,165.33,10.791,346.8,348.4,1,13
2024-08-17T19:54:18.9481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,162.91,10.791,346.8,348.4,2,16
2024-08-17T19:54:19.0106615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,162.49,10.791,346.8,348.4,2,18
2024-08-17T19:54:19.0731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,162.09,10.791,346.8,348.4,2,20
2024-08-17T19:54:19.1356266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,161.69,10.791,346.8,348.4,2,22
2024-08-17T19:54:19.1981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,161.5,10.791,346.8,348.4,2,23
2024-08-17T19:54:19.2761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,161.5,10.791,346.8,348.4,2,23
2024-08-17T19:54:19.3386273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,161.31,10.791,346.8,348.4,2,24
2024-08-17T19:54:19.4011621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,161.31,10.791,346.8,348.4,2,24
2024-08-17T19:54:19.4636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,161.12,10.791,346.8,348.4,2,25
2024-08-17T19:54:19.5263044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,161.31,10.791,346.8,348.4,2,24
2024-08-17T19:54:19.6042738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,161.31,10.791,346.8,348.4,2,24
2024-08-17T19:54:19.6667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,161.69,10.791,346.8,348.4,2,22
2024-08-17T19:54:19.7292151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,161.89,10.791,346.8,348.4,2,21
2024-08-17T19:54:19.7917453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,162.49,10.791,346.8,348.4,2,18
2024-08-17T19:54:19.8543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,163.33,10.791,346.8,348.4,2,14
2024-08-17T19:54:19.9323094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.93,10.791,346.8,348.4,1,7
2024-08-17T19:54:19.9948858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,166.53,10.791,346.8,348.4,1,1
2024-08-17T19:54:20.0572669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.35,10.791,346.8,348.4,1,353
2024-08-17T19:54:20.1198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.25,10.791,346.8,348.4,1,344
2024-08-17T19:54:20.1822336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,169.21,10.791,346.9,348.4,1,335
2024-08-17T19:54:20.2602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.15,10.791,346.9,348.4,1,324
2024-08-17T19:54:20.3229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,170.94,10.791,346.9,348.4,1,313
2024-08-17T19:54:20.3853567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,171.56,10.791,346.9,348.4,1,302
2024-08-17T19:54:20.4476869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,171.94,10.791,346.9,348.4,1,292
2024-08-17T19:54:20.5102800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.17,10.791,346.9,348.4,1,281
2024-08-17T19:54:20.5884527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.31,10.79,347,348.4,1,272
2024-08-17T19:54:20.6509215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.22,10.79,347,348.4,1,263
2024-08-17T19:54:20.7133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,172.07,10.79,347,348.4,1,256
2024-08-17T19:54:20.7759122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.76,10.79,347,348.4,1,247
2024-08-17T19:54:20.8384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,171.46,10.79,347,348.4,1,240
2024-08-17T19:54:20.9165792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.86,10.79,347,348.4,2,234
2024-08-17T19:54:20.9789804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,174.16,10.79,347,348.4,2,228
2024-08-17T19:54:21.0414721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.4,10.79,347,348.4,2,222
2024-08-17T19:54:21.1039147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,172.6,10.79,347,348.4,2,216
2024-08-17T19:54:21.1664424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,171.91,10.79,347,348.4,2,211
2024-08-17T19:54:21.2288687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.33,10.79,347,348.4,2,207
2024-08-17T19:54:21.3070306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.9,10.79,347,348.4,2,204
2024-08-17T19:54:21.3695974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.6,10.79,347,348.4,2,202
2024-08-17T19:54:21.4319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,170.45,10.79,347,348.4,2,201
2024-08-17T19:54:21.4944402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.15,10.791,347,348.4,2,199
2024-08-17T19:54:21.5569385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.15,10.791,347,348.4,2,199
2024-08-17T19:54:21.6350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.3,10.791,347,348.4,2,200
2024-08-17T19:54:21.6975357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.6,10.791,347,348.4,2,202
2024-08-17T19:54:21.7757752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.9,10.791,347,348.4,2,204
2024-08-17T19:54:21.8225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,171.19,10.791,347,348.4,2,206
2024-08-17T19:54:21.8851407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.77,10.791,347,348.4,2,210
2024-08-17T19:54:21.9707609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.86,10.791,347,348.4,1,214
2024-08-17T19:54:22.0257223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.07,10.791,347,348.4,1,217
2024-08-17T19:54:22.0881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.35,10.791,347,348.4,1,221
2024-08-17T19:54:22.1506121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.61,10.791,347,348.4,1,225
2024-08-17T19:54:22.2129865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.8,10.791,347,348.4,1,228
2024-08-17T19:54:22.2910941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.03,10.791,347,348.4,1,232
2024-08-17T19:54:22.3537553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.2,10.791,347,348.4,1,235
2024-08-17T19:54:22.4162302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,171.3,10.791,347,348.4,1,237
2024-08-17T19:54:22.4786554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.5,10.791,347,348.4,1,241
2024-08-17T19:54:22.5411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.59,10.791,347,348.4,1,243
2024-08-17T19:54:22.6192513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.68,10.794,347,348.4,1,245
2024-08-17T19:54:22.6817137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.68,10.794,347,348.4,1,245
2024-08-17T19:54:22.7498939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.76,10.794,347,348.4,1,247
2024-08-17T19:54:22.8124478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.76,10.794,347,348.4,1,247
2024-08-17T19:54:22.8748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,171.72,10.794,347,348.4,1,246
2024-08-17T19:54:22.9373743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.68,10.794,347,348.4,1,245
2024-08-17T19:54:22.9998811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.59,10.794,347,348.4,1,243
2024-08-17T19:54:23.0778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.5,10.794,347,348.4,1,241
2024-08-17T19:54:23.1404273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.45,10.794,347,348.4,1,240
2024-08-17T19:54:23.2029299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.35,10.794,347,348.4,1,238
2024-08-17T19:54:23.2655133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.35,10.794,347,348.4,1,238
2024-08-17T19:54:23.3279147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.45,10.794,347,348.4,1,240
2024-08-17T19:54:23.4060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.64,10.794,347,348.4,1,244
2024-08-17T19:54:23.4685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.91,10.794,347,348.4,1,251
2024-08-17T19:54:23.5309367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.16,10.795,347,348.4,1,260
2024-08-17T19:54:23.5934375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.28,10.795,347,348.4,1,267
2024-08-17T19:54:23.6559768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.31,10.795,347,348.4,1,275
2024-08-17T19:54:23.7340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.27,10.795,347,348.4,1,281
2024-08-17T19:54:23.7965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,172.15,10.795,347,348.5,1,288
2024-08-17T19:54:23.8589602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,171.94,10.795,347,348.5,1,295
2024-08-17T19:54:23.9270659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.79,10.795,347,348.5,1,299
2024-08-17T19:54:23.9840324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.7,10.795,347,348.5,1,301
2024-08-17T19:54:24.0465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.61,10.795,347,348.5,1,303
2024-08-17T19:54:24.1245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.795,347,348.5,1,304
2024-08-17T19:54:24.1871025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.51,10.795,347,348.5,1,305
2024-08-17T19:54:24.2496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.45,10.795,347,348.5,1,306
2024-08-17T19:54:24.3120561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.45,10.795,347,348.5,1,306
2024-08-17T19:54:24.3745668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.45,10.795,347,348.5,1,306
2024-08-17T19:54:24.4527058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.51,10.795,347,348.5,1,305
2024-08-17T19:54:24.5151658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.51,10.795,347,348.5,1,305
2024-08-17T19:54:24.5776729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.796,347,348.5,1,304
2024-08-17T19:54:24.6401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.796,347,348.5,1,304
2024-08-17T19:54:24.7026299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.796,347,348.5,1,304
2024-08-17T19:54:24.7807159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.796,347,348.5,1,304
2024-08-17T19:54:24.8432042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.56,10.796,347,348.5,1,304
2024-08-17T19:54:24.9057543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,176.68,10.796,347,348.5,2,303
2024-08-17T19:54:24.9681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.92,10.796,347,348.5,2,300
2024-08-17T19:54:25.0306075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.19,10.796,347,348.5,2,296
2024-08-17T19:54:25.1113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.48,10.796,347,348.5,2,290
2024-08-17T19:54:25.1712544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,177.62,10.796,347,348.5,2,285
2024-08-17T19:54:25.2336611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.68,10.796,347,348.5,2,279
2024-08-17T19:54:25.2962271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,177.65,10.796,347,348.5,2,275
2024-08-17T19:54:25.3586842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.59,10.796,347,348.5,2,272
2024-08-17T19:54:25.4367640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,177.57,10.796,347,348.5,2,271
2024-08-17T19:54:25.4993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.61,10.796,347.1,348.5,2,269
2024-08-17T19:54:25.5618853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.61,10.796,347.1,348.5,2,269
2024-08-17T19:54:25.6243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.61,10.796,347.1,348.5,2,269
2024-08-17T19:54:25.6867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.61,10.796,347.1,348.5,2,269
2024-08-17T19:54:25.7649315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.66,10.796,347.1,348.4,2,271
2024-08-17T19:54:25.8274175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,177.69,10.796,347.1,348.4,2,272
2024-08-17T19:54:25.8898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.76,10.796,347.1,348.4,2,276
2024-08-17T19:54:25.9523424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,188.43,10.796,347.1,348.4,4,279
2024-08-17T19:54:26.0149044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,188.61,10.796,347.1,348.4,4,282
2024-08-17T19:54:26.0930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,188.71,10.796,347.1,348.4,4,284
2024-08-17T19:54:26.1554855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.78,10.796,347.1,348.4,4,286
2024-08-17T19:54:26.2178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.83,10.796,347.1,348.4,4,288
2024-08-17T19:54:26.2804415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.85,10.796,347.1,348.4,4,291
2024-08-17T19:54:26.3429086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188.8,10.796,347.1,348.4,4,294
2024-08-17T19:54:26.4055070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.69,10.796,347.1,348.4,4,297
2024-08-17T19:54:26.4834552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,188.43,10.796,347.1,348.4,4,301
2024-08-17T19:54:26.5460055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.15,10.795,347.1,348.4,4,304
2024-08-17T19:54:26.6084650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,188.03,10.795,347.1,348.4,4,305
2024-08-17T19:54:26.6710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,188.03,10.795,347.1,348.4,4,305
2024-08-17T19:54:26.7334450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.15,10.795,347.1,348.4,4,304
2024-08-17T19:54:26.8115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,188.25,10.795,347.1,348.4,4,303
2024-08-17T19:54:26.8741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.35,10.795,347.1,348.4,4,302
2024-08-17T19:54:26.9364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,194.54,10.795,347.1,348.4,5,302
2024-08-17T19:54:26.9990224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,194.54,10.795,347.1,348.4,5,302
2024-08-17T19:54:27.0615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,194.47,10.795,347.1,348.4,5,303
2024-08-17T19:54:27.1396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,194.54,10.795,347.1,348.4,5,302
2024-08-17T19:54:27.2020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,194.66,10.795,347.1,348.4,5,299
2024-08-17T19:54:27.2646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,194.69,10.795,347.1,348.4,5,297
2024-08-17T19:54:27.3270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,194.67,10.795,347.1,348.4,5,294
2024-08-17T19:54:27.3895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.61,10.795,347.1,348.4,5,292
2024-08-17T19:54:27.4676943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.57,10.795,347.1,348.4,5,291
2024-08-17T19:54:27.5302807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.51,10.798,347.1,348.4,5,290
2024-08-17T19:54:27.5926575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.46,10.798,347.1,348.4,5,289
2024-08-17T19:54:27.6551509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.46,10.798,347.1,348.4,5,289
2024-08-17T19:54:27.7176281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.51,10.798,347.1,348.4,5,290
2024-08-17T19:54:27.7957482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,194.64,10.798,347.1,348.4,5,293
2024-08-17T19:54:27.8582344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,194.68,10.798,347.1,348.4,5,296
2024-08-17T19:54:27.9207461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.75,10.798,347.1,348.4,6,298
2024-08-17T19:54:27.9833015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,200.82,10.798,347.1,348.4,6,300
2024-08-17T19:54:28.0456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.798,347.1,348.4,6,301
2024-08-17T19:54:28.1237422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.798,347.1,348.4,6,301
2024-08-17T19:54:28.1862447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.2487805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.3112676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.3738364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.4402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.5026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.798,347.1,348.4,6,303
2024-08-17T19:54:28.5808842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.8,347.1,348.4,6,303
2024-08-17T19:54:28.6434217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.8,347.1,348.4,6,303
2024-08-17T19:54:28.7057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.8,347.1,348.4,6,303
2024-08-17T19:54:28.7683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.85,10.8,347.1,348.4,6,303
2024-08-17T19:54:28.8307663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.8,347.1,348.4,6,301
2024-08-17T19:54:28.9089795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.8,347.1,348.4,6,301
2024-08-17T19:54:28.9713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.8,347.1,348.4,6,301
2024-08-17T19:54:29.0337309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.8,347.1,348.4,6,301
2024-08-17T19:54:29.0962719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.84,10.8,347.1,348.4,6,301
2024-08-17T19:54:29.1588073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.81,10.8,347.1,348.4,6,300
2024-08-17T19:54:29.2369498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.81,10.8,347.1,348.4,6,300
2024-08-17T19:54:29.2992894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.81,10.8,347.1,348.4,6,300
2024-08-17T19:54:29.3619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.81,10.8,347.1,348.4,6,300
2024-08-17T19:54:29.4253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.81,10.8,347.1,348.4,6,300
2024-08-17T19:54:29.4868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,200.83,10.796,347.1,348.4,6,300
2024-08-17T19:54:29.5649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.85,10.796,347.1,348.4,6,301
2024-08-17T19:54:29.6274498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.85,10.796,347.1,348.4,6,304
2024-08-17T19:54:29.6898351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,200.79,10.796,347.1,348.4,6,306
2024-08-17T19:54:29.7680538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,200.74,10.796,347.1,348.4,6,307
2024-08-17T19:54:29.8150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,200.67,10.796,347.1,348.4,6,308
2024-08-17T19:54:29.8773260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,200.67,10.796,347.1,348.4,6,308
2024-08-17T19:54:29.9555544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.99,10.796,347.1,348.4,5,308
2024-08-17T19:54:30.0179293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,194.22,10.796,347.1,348.4,5,306
2024-08-17T19:54:30.0806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.31,10.796,347.1,348.4,5,305
2024-08-17T19:54:30.1430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,194.4,10.796,347.1,348.4,5,304
2024-08-17T19:54:30.2211114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,194.4,10.796,347.1,348.4,5,304
2024-08-17T19:54:30.2835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,194.4,10.796,347.1,348.4,5,304
2024-08-17T19:54:30.3461054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.31,10.796,347.1,348.4,5,305
2024-08-17T19:54:30.4085372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,194.11,10.796,347.1,348.4,5,307
2024-08-17T19:54:30.4743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,193.72,10.796,347.1,348.4,5,310
2024-08-17T19:54:30.5368593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.2,10.796,347.1,348.4,5,313
2024-08-17T19:54:30.5993586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.79,10.796,347.1,348.4,5,315
2024-08-17T19:54:30.6773990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,192.06,10.796,347.1,348.4,5,318
2024-08-17T19:54:30.7576706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,190.9,10.796,347.1,348.3,5,322
2024-08-17T19:54:30.8045254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,190.2,10.796,347.1,348.3,5,324
2024-08-17T19:54:30.8670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,188.59,10.796,347.1,348.3,5,328
2024-08-17T19:54:30.9344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,181.91,10.796,347.1,348.3,4,330
2024-08-17T19:54:30.9968913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,180.7,10.796,347.1,348.3,4,333
2024-08-17T19:54:31.0593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,179.85,10.796,347.1,348.3,4,335
2024-08-17T19:54:31.1249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,178.95,10.796,347.1,348.3,4,337
2024-08-17T19:54:31.2000233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,178.01,10.796,347.1,348.3,4,339
2024-08-17T19:54:31.2557722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,178.01,10.796,347.1,348.3,4,339
2024-08-17T19:54:31.3338412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,179.4,10.796,347.1,348.3,4,336
2024-08-17T19:54:31.3962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,181.11,10.796,347.1,348.3,4,332
2024-08-17T19:54:31.4719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,183.01,10.796,347.1,348.3,4,327
2024-08-17T19:54:31.5213238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,185.18,10.796,347.1,348.3,4,320
2024-08-17T19:54:31.5838132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,186.92,10.798,347.2,348.3,4,313
2024-08-17T19:54:31.6619805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,188.03,10.798,347.2,348.3,4,306
2024-08-17T19:54:31.7293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.69,10.798,347.2,348.3,4,299
2024-08-17T19:54:31.7867427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.94,10.798,347.2,348.3,4,291
2024-08-17T19:54:31.8493217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,188.75,10.798,347.2,348.3,4,283
2024-08-17T19:54:31.9118806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.18,10.798,347.2,348.3,4,275
2024-08-17T19:54:31.9899333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,187.66,10.798,347.2,348.3,4,270
2024-08-17T19:54:32.0524486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,186.89,10.798,347.2,348.3,4,264
2024-08-17T19:54:32.1148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,185.98,10.798,347.2,348.3,4,258
2024-08-17T19:54:32.1774253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.12,10.798,347.2,348.3,4,253
2024-08-17T19:54:32.2399080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.39,10.798,347.2,348.3,4,249
2024-08-17T19:54:32.3023874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,183.41,10.798,347.2,348.3,4,244
2024-08-17T19:54:32.3804917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.58,10.798,347.2,348.3,4,240
2024-08-17T19:54:32.4429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,181.94,10.798,347.2,348.3,4,237
2024-08-17T19:54:32.5054826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,181.94,10.798,347.2,348.3,4,237
2024-08-17T19:54:32.5679692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,181.94,10.798,347.2,348.3,4,237
2024-08-17T19:54:32.6304301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,182.79,10.798,347.2,348.3,4,241
2024-08-17T19:54:32.7085244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.81,10.798,347.2,348.3,4,246
2024-08-17T19:54:32.7711130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,184.56,10.798,347.2,348.2,4,250
2024-08-17T19:54:32.8335243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,185.28,10.798,347.2,348.2,4,254
2024-08-17T19:54:32.8961029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,186.28,10.798,347.2,348.2,4,260
2024-08-17T19:54:32.9585565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,187.01,10.798,347.2,348.2,4,265
2024-08-17T19:54:33.0365947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.76,10.798,347.2,348.2,4,271
2024-08-17T19:54:33.0991053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.26,10.798,347.2,348.2,4,276
2024-08-17T19:54:33.1615438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,188.63,10.798,347.2,348.2,4,281
2024-08-17T19:54:33.2240160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.87,10.798,347.2,348.2,4,286
2024-08-17T19:54:33.2865329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.93,10.798,347.2,348.2,4,289
2024-08-17T19:54:33.3647476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.798,347.2,348.2,4,291
2024-08-17T19:54:33.4271534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.798,347.2,348.2,4,291
2024-08-17T19:54:33.4896800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.799,347.2,348.2,4,291
2024-08-17T19:54:33.5521933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.799,347.2,348.2,4,291
2024-08-17T19:54:33.6146883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.799,347.2,348.2,4,291
2024-08-17T19:54:33.6926408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.94,10.799,347.2,348.2,4,292
2024-08-17T19:54:33.7552629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.94,10.799,347.2,348.2,4,291
2024-08-17T19:54:33.8177470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.94,10.799,347.2,348.2,4,290
2024-08-17T19:54:33.8802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.94,10.799,347.2,348.2,4,290
2024-08-17T19:54:33.9426661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.64,10.799,347.2,348.2,7,291
2024-08-17T19:54:34.0208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.83,10.799,347.2,348.2,7,292
2024-08-17T19:54:34.0832821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,206.01,10.799,347.2,348.2,7,293
2024-08-17T19:54:34.1457864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,206.01,10.799,347.2,348.2,7,293
2024-08-17T19:54:34.2082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.18,10.799,347.2,348.2,7,294
2024-08-17T19:54:34.2707925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,206.34,10.799,347.2,348.2,7,295
2024-08-17T19:54:34.3332707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.5,10.799,347.2,348.2,7,296
2024-08-17T19:54:34.4739261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.5,10.799,347.2,348.2,7,296
2024-08-17T19:54:34.5363603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.5,10.799,347.2,348.2,7,296
2024-08-17T19:54:34.5987763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.49,10.801,347.2,348.2,7,296
2024-08-17T19:54:34.6612949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,206.64,10.801,347.2,348.2,7,297
2024-08-17T19:54:34.7550492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.76,10.801,347.2,348.1,7,298
2024-08-17T19:54:34.8019228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.01,10.801,347.2,348.1,7,300
2024-08-17T19:54:34.8643643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.12,10.801,347.2,348.1,7,301
2024-08-17T19:54:34.9297986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:34.9894019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.0674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.1299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.1924353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.2549576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.3174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.3955596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.14,10.801,347.2,348.1,8,301
2024-08-17T19:54:35.4580315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,213.71,10.801,347.2,348.1,8,304
2024-08-17T19:54:35.5205230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.79,10.803,347.1,348.1,8,305
2024-08-17T19:54:35.5831795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.79,10.803,347.1,348.1,8,305
2024-08-17T19:54:35.6455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,213.79,10.803,347.1,348.1,8,305
2024-08-17T19:54:35.7095436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.62,10.803,347.1,348.1,8,304
2024-08-17T19:54:35.7861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.44,10.803,347.1,348.1,8,303
2024-08-17T19:54:35.8486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,213.44,10.803,347.1,348.1,8,303
2024-08-17T19:54:35.9110685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.02,10.803,347.1,348.1,7,301
2024-08-17T19:54:35.9735553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.67,10.803,347.1,348.1,7,298
2024-08-17T19:54:36.0516370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.89,10.803,347.1,348.1,7,293
2024-08-17T19:54:36.1141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.93,10.803,347.1,348.1,7,288
2024-08-17T19:54:36.1766267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.81,10.803,347.1,348.1,7,283
2024-08-17T19:54:36.2390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,203.32,10.803,347.1,348.1,7,281
2024-08-17T19:54:36.3016718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,202.03,10.803,347.1,348.1,7,276
2024-08-17T19:54:36.3797824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,201.48,10.803,347.1,348.1,7,274
2024-08-17T19:54:36.4422386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.91,10.803,347.1,348.1,7,272
2024-08-17T19:54:36.5046832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.63,10.803,347.1,348.1,7,271
2024-08-17T19:54:36.5672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.96,10.806,347,348.1,7,269
2024-08-17T19:54:36.6297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.96,10.806,347,348.1,7,269
2024-08-17T19:54:36.6920771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,199.96,10.806,347,348.1,7,269
2024-08-17T19:54:36.7702750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.81,10.806,347,348,7,272
2024-08-17T19:54:36.8328363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.65,10.806,347,348,7,275
2024-08-17T19:54:36.8953125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.8,10.806,347,348,9,279
2024-08-17T19:54:36.9577551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.72,10.806,347,348,9,284
2024-08-17T19:54:37.0202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.58,10.806,347,348,9,289
2024-08-17T19:54:37.0982924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.01,10.806,347,348,9,293
2024-08-17T19:54:37.1607923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.37,10.806,347,348,9,297
2024-08-17T19:54:37.2233347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.34,10.806,347,348,9,300
2024-08-17T19:54:37.2856971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.66,10.806,347,348,9,301
2024-08-17T19:54:37.3482707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.66,10.806,347,348,9,301
2024-08-17T19:54:37.4263564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.27,10.806,347,348,9,303
2024-08-17T19:54:37.4888561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.27,10.806,347,348,9,303
2024-08-17T19:54:37.5513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.27,10.806,347,348,9,303
2024-08-17T19:54:37.6138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.27,10.805,347,348,9,303
2024-08-17T19:54:37.6764548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,218.66,10.805,347,348,9,301
2024-08-17T19:54:37.7700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.7,10.805,347,348,9,298
2024-08-17T19:54:37.8168885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.7,10.805,347,348,9,295
2024-08-17T19:54:37.8794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.95,10.805,347,348,9,290
2024-08-17T19:54:37.9418905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.94,10.805,347,348,7,284
2024-08-17T19:54:38.0043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.71,10.805,347,348,7,279
2024-08-17T19:54:38.0825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,201.37,10.805,347,348,7,274
2024-08-17T19:54:38.1450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.09,10.805,347,348,7,273
2024-08-17T19:54:38.2073883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.81,10.805,347,348,7,272
2024-08-17T19:54:38.2700638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.81,10.805,347,348,7,272
2024-08-17T19:54:38.3324657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,200.81,10.805,347,348,7,272
2024-08-17T19:54:38.4105322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.09,10.805,347,348,7,273
2024-08-17T19:54:38.4730759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.65,10.805,347,348,7,275
2024-08-17T19:54:38.5355409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.92,10.805,347,348,7,276
2024-08-17T19:54:38.5980353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.38,10.805,346.9,348,7,278
2024-08-17T19:54:38.6605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,203.14,10.805,346.9,348,7,281
2024-08-17T19:54:38.7387650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.09,10.805,346.9,348,7,285
2024-08-17T19:54:38.8011230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.93,10.805,346.9,347.9,7,289
2024-08-17T19:54:38.8636132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.86,10.805,346.9,347.9,7,294
2024-08-17T19:54:38.9260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.93,10.805,346.9,347.9,9,299
2024-08-17T19:54:38.9886370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.17,10.805,346.9,347.9,9,303
2024-08-17T19:54:39.0510136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,219.76,10.805,346.9,347.9,9,305
2024-08-17T19:54:39.1291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.04,10.805,346.9,347.9,9,306
2024-08-17T19:54:39.1917180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.04,10.805,346.9,347.9,9,306
2024-08-17T19:54:39.2541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,219.76,10.805,346.9,347.9,9,305
2024-08-17T19:54:39.3165914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.87,10.805,346.9,347.9,9,302
2024-08-17T19:54:39.3790875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.28,10.805,346.9,347.9,9,297
2024-08-17T19:54:39.4572305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.91,10.805,346.9,347.9,9,293
2024-08-17T19:54:39.5197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.48,10.807,346.9,347.9,9,289
2024-08-17T19:54:39.5821790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.37,10.807,346.9,347.9,9,286
2024-08-17T19:54:39.6447095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.62,10.807,346.9,347.9,9,284
2024-08-17T19:54:39.7071216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.86,10.807,346.9,347.9,9,282
2024-08-17T19:54:39.7853774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.86,10.807,346.9,347.9,9,282
2024-08-17T19:54:39.8477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.08,10.807,346.9,347.9,9,280
2024-08-17T19:54:39.9102613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.08,10.807,346.9,347.9,9,280
2024-08-17T19:54:39.9726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.69,10.807,346.9,347.9,9,279
2024-08-17T19:54:40.0351953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.69,10.807,346.9,347.9,9,279
2024-08-17T19:54:40.1132426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.69,10.807,346.9,347.9,9,279
2024-08-17T19:54:40.1759021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.69,10.807,346.9,347.9,9,279
2024-08-17T19:54:40.2383677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.86,10.807,346.9,347.9,9,282
2024-08-17T19:54:40.3007811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.24,10.807,346.9,347.9,9,283
2024-08-17T19:54:40.3633027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.62,10.807,346.9,347.9,9,284
2024-08-17T19:54:40.4414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.37,10.807,346.9,347.9,9,286
2024-08-17T19:54:40.5038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.74,10.807,346.9,347.9,9,287
2024-08-17T19:54:40.5663854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.47,10.808,346.9,347.9,9,289
2024-08-17T19:54:40.6349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.55,10.808,346.9,347.9,9,292
2024-08-17T19:54:40.6974328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.93,10.808,346.9,347.9,9,296
2024-08-17T19:54:40.7600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.26,10.808,346.9,347.9,9,297
2024-08-17T19:54:40.8222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.24,10.808,346.9,347.9,9,300
2024-08-17T19:54:40.9005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.07,10.808,346.9,347.9,7,304
2024-08-17T19:54:40.9631428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.23,10.808,346.9,347.9,7,307
2024-08-17T19:54:41.0254518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,207.25,10.808,346.9,347.9,7,308
2024-08-17T19:54:41.0879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,207.25,10.808,346.9,347.9,7,308
2024-08-17T19:54:41.1505199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,207.25,10.808,346.9,347.9,7,308
2024-08-17T19:54:41.2286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.23,10.808,346.9,347.9,7,307
2024-08-17T19:54:41.2910674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.07,10.808,346.9,347.9,7,304
2024-08-17T19:54:41.3535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.9,10.808,346.9,347.9,7,302
2024-08-17T19:54:41.4159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.58,10.808,346.9,347.9,7,299
2024-08-17T19:54:41.4785478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.16,10.808,346.9,347.9,7,296
2024-08-17T19:54:41.5410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.85,10.808,346.9,347.9,7,294
2024-08-17T19:54:41.6191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.67,10.808,346.9,347.9,7,293
2024-08-17T19:54:41.6815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.31,10.808,346.9,347.9,7,291
2024-08-17T19:54:41.7597324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,205.31,10.808,346.9,347.9,7,291
2024-08-17T19:54:41.8066172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.12,10.808,346.9,347.9,7,290
2024-08-17T19:54:41.8691746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.92,10.808,346.9,347.9,7,289
2024-08-17T19:54:41.9471935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,199.41,10.808,346.9,347.9,6,287
2024-08-17T19:54:42.0097584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.11,10.808,346.9,347.9,6,285
2024-08-17T19:54:42.0721650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,198.79,10.808,346.9,347.9,6,283
2024-08-17T19:54:42.1346912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,198.26,10.808,346.9,347.9,6,280
2024-08-17T19:54:42.1971429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,198.08,10.808,346.9,347.9,6,279
2024-08-17T19:54:42.2657885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.69,10.808,346.9,347.9,6,277
2024-08-17T19:54:42.3283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.69,10.808,346.9,347.9,6,277
2024-08-17T19:54:42.4072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.69,10.808,346.9,347.9,6,277
2024-08-17T19:54:42.4688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,197.69,10.808,346.9,347.9,6,277
2024-08-17T19:54:42.5313118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,198.08,10.808,346.9,347.9,6,279
2024-08-17T19:54:42.5937688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,198.62,10.808,346.9,347.9,6,282
2024-08-17T19:54:42.6562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.95,10.808,346.9,347.9,6,284
2024-08-17T19:54:42.7345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,199.41,10.808,346.9,347.9,6,287
2024-08-17T19:54:42.7969119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.8,10.808,346.9,347.9,6,290
2024-08-17T19:54:42.8594279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.13,10.808,346.9,347.9,6,293
2024-08-17T19:54:42.9219066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,194.46,10.808,346.9,347.9,5,297
2024-08-17T19:54:42.9892118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,194.36,10.808,346.9,347.9,5,301
2024-08-17T19:54:43.0517655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,194.19,10.808,346.9,347.9,5,304
2024-08-17T19:54:43.1142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,193.79,10.808,346.9,347.9,5,308
2024-08-17T19:54:43.1826767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,193.2,10.808,346.9,347.9,5,312
2024-08-17T19:54:43.2451369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,192.62,10.808,346.9,347.9,5,315
2024-08-17T19:54:43.3233086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,191.34,10.808,346.9,347.9,5,320
2024-08-17T19:54:43.3857713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,190.04,10.808,346.9,347.9,5,324
2024-08-17T19:54:43.4482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,188.87,10.808,346.9,347.9,5,327
2024-08-17T19:54:43.5107510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.92,10.807,346.8,347.9,5,331
2024-08-17T19:54:43.5732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,184.8,10.807,346.8,347.9,5,335
2024-08-17T19:54:43.6512861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,182.38,10.807,346.8,347.9,5,339
2024-08-17T19:54:43.7137815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.37,10.807,346.8,347.9,5,342
2024-08-17T19:54:43.7764335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.87,10.807,346.8,348,5,344
2024-08-17T19:54:43.8388271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,177.38,10.807,346.8,348,5,346
2024-08-17T19:54:43.9066828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,171.26,10.807,346.8,348,3,347
2024-08-17T19:54:43.9691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,171.98,10.807,346.8,348,3,345
2024-08-17T19:54:44.0315920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,174.05,10.807,346.8,348,3,339
2024-08-17T19:54:44.1098767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,176.25,10.807,346.8,348,3,332
2024-08-17T19:54:44.1722587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,178.4,10.807,346.8,348,3,324
2024-08-17T19:54:44.2348459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,180.31,10.807,346.8,348,3,315
2024-08-17T19:54:44.2972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.68,10.807,346.8,348,3,306
2024-08-17T19:54:44.3597418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.46,10.807,346.8,348,3,298
2024-08-17T19:54:44.4378747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.82,10.807,346.8,348,3,291
2024-08-17T19:54:44.5003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.92,10.807,346.8,348,3,285
2024-08-17T19:54:44.5627980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.88,10.807,346.8,348,3,281
2024-08-17T19:54:44.6253113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.8,10.807,346.8,348,3,278
2024-08-17T19:54:44.6877429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.73,10.807,346.8,348,3,276
2024-08-17T19:54:44.7659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.68,10.807,346.8,348,3,275
2024-08-17T19:54:44.8283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.58,10.807,346.8,348,3,273
2024-08-17T19:54:44.8908863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.58,10.807,346.8,348,3,273
2024-08-17T19:54:44.9534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.52,10.807,346.8,348,3,272
2024-08-17T19:54:45.0158580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.52,10.807,346.8,348,3,272
2024-08-17T19:54:45.0783606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.46,10.807,346.8,348,3,271
2024-08-17T19:54:45.1564344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.46,10.807,346.8,348,3,271
2024-08-17T19:54:45.2189868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,182.33,10.807,346.8,348,3,269
2024-08-17T19:54:45.2872562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,182.33,10.807,346.8,348,3,269
2024-08-17T19:54:45.3439524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,182.18,10.807,346.8,348,3,267
2024-08-17T19:54:45.4064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,181.93,10.807,346.8,348,3,264
2024-08-17T19:54:45.4845678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.56,10.806,346.7,348,3,261
2024-08-17T19:54:45.5470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,181.24,10.806,346.7,348,3,258
2024-08-17T19:54:45.6095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.78,10.806,346.7,348,3,254
2024-08-17T19:54:45.6720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.28,10.806,346.7,348,3,250
2024-08-17T19:54:45.7522951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.88,10.806,346.7,348.1,3,247
2024-08-17T19:54:45.8147809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.45,10.806,346.7,348.1,3,244
2024-08-17T19:54:45.8834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.15,10.806,346.7,348.1,3,242
2024-08-17T19:54:45.9358030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,185.1,10.806,346.7,348.1,5,240
2024-08-17T19:54:45.9983639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,185.1,10.806,346.7,348.1,5,240
2024-08-17T19:54:46.0764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,185.1,10.806,346.7,348.1,5,240
2024-08-17T19:54:46.1389672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.88,10.806,346.7,348.1,5,243
2024-08-17T19:54:46.2013916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,186.38,10.806,346.7,348.1,5,245
2024-08-17T19:54:46.2638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,187.61,10.806,346.7,348.1,5,250
2024-08-17T19:54:46.3263039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.55,10.806,346.7,348.1,5,254
2024-08-17T19:54:46.4045067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,189.65,10.806,346.7,348.1,5,259
2024-08-17T19:54:46.4669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,190.68,10.806,346.7,348.1,5,264
2024-08-17T19:54:46.5294605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,191.06,10.806,346.7,348.1,5,266
2024-08-17T19:54:46.5919406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.51,10.803,346.8,348.1,5,268
2024-08-17T19:54:46.6544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.51,10.803,346.8,348.1,5,268
2024-08-17T19:54:46.7169286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.69,10.803,346.8,348.1,5,269
2024-08-17T19:54:46.7951449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.71,10.803,346.8,348.2,5,269
2024-08-17T19:54:46.8575031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.71,10.803,346.8,348.2,5,269
2024-08-17T19:54:46.9200528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,192.05,10.803,346.8,348.2,5,271
2024-08-17T19:54:46.9825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,192.37,10.803,346.8,348.2,5,273
2024-08-17T19:54:47.0449496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,193.09,10.803,346.8,348.2,5,278
2024-08-17T19:54:47.1230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.67,10.803,346.8,348.2,5,283
2024-08-17T19:54:47.1854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.15,10.803,346.8,348.2,5,289
2024-08-17T19:54:47.2482012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,194.33,10.803,346.8,348.2,5,293
2024-08-17T19:54:47.3105707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,194.37,10.803,346.8,348.2,5,296
2024-08-17T19:54:47.3768630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,194.35,10.803,346.8,348.2,5,298
2024-08-17T19:54:47.4511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,194.26,10.803,346.8,348.2,5,301
2024-08-17T19:54:47.5136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,194.07,10.802,346.8,348.2,5,304
2024-08-17T19:54:47.5761179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,193.78,10.802,346.8,348.2,5,307
2024-08-17T19:54:47.6385842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.66,10.802,346.8,348.2,5,308
2024-08-17T19:54:47.7010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.22,10.802,346.8,348.2,5,311
2024-08-17T19:54:47.7793127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.05,10.802,346.8,348.2,5,312
2024-08-17T19:54:47.8416697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,192.66,10.802,346.8,348.2,5,314
2024-08-17T19:54:47.9041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.28,10.802,346.8,348.2,3,315
2024-08-17T19:54:47.9668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.09,10.802,346.8,348.2,3,316
2024-08-17T19:54:48.0290659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.09,10.802,346.8,348.2,3,316
2024-08-17T19:54:48.1071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.09,10.802,346.8,348.2,3,316
2024-08-17T19:54:48.1697201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.09,10.802,346.8,348.2,3,316
2024-08-17T19:54:48.2321357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,180.09,10.802,346.8,348.2,3,316
2024-08-17T19:54:48.2947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.28,10.802,346.8,348.2,3,315
2024-08-17T19:54:48.3570566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.46,10.802,346.8,348.2,3,314
2024-08-17T19:54:48.4352502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,180.8,10.802,346.8,348.2,3,312
2024-08-17T19:54:48.4978378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.12,10.802,346.8,348.2,3,310
2024-08-17T19:54:48.5602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.4,10.806,346.8,348.2,3,308
2024-08-17T19:54:48.6226741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.78,10.806,346.8,348.2,3,305
2024-08-17T19:54:48.6851630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182,10.806,346.8,348.2,3,303
2024-08-17T19:54:48.7635105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,182.28,10.806,346.8,348.2,3,300
2024-08-17T19:54:48.8259914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.51,10.806,346.8,348.2,3,297
2024-08-17T19:54:48.8883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188.48,10.806,346.8,348.2,4,294
2024-08-17T19:54:48.9509415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.53,10.806,346.8,348.2,4,290
2024-08-17T19:54:49.0133034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.49,10.806,346.8,348.2,4,287
2024-08-17T19:54:49.0758182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,188.35,10.806,346.8,348.2,4,283
2024-08-17T19:54:49.1538375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,188.11,10.806,346.8,348.2,4,279
2024-08-17T19:54:49.2083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,187.79,10.806,346.8,348.2,4,275
2024-08-17T19:54:49.2789300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,187.5,10.806,346.8,348.2,4,272
2024-08-17T19:54:49.3413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.04,10.806,346.8,348.2,4,268
2024-08-17T19:54:49.4039031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,186.51,10.806,346.8,348.2,4,264
2024-08-17T19:54:49.4820534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,186.16,10.81,346.9,348.2,4,261
2024-08-17T19:54:49.5444738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.01,10.81,346.9,348.2,4,260
2024-08-17T19:54:49.6068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.6694754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.7632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.8100596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.8725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.9351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,185.85,10.81,346.9,348.2,4,259
2024-08-17T19:54:49.9975820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,185.53,10.81,346.9,348.2,4,257
2024-08-17T19:54:50.0599476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,185.36,10.81,346.9,348.2,4,256
2024-08-17T19:54:50.1381586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.02,10.81,346.9,348.2,4,254
2024-08-17T19:54:50.2005054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,184.66,10.81,346.9,348.2,4,252
2024-08-17T19:54:50.2631048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.48,10.81,346.9,348.2,4,251
2024-08-17T19:54:50.3255660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.3,10.81,346.9,348.2,4,250
2024-08-17T19:54:50.3880780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.3,10.81,346.9,348.2,4,250
2024-08-17T19:54:50.4662416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.3,10.81,346.9,348.2,4,250
2024-08-17T19:54:50.5285555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.48,10.81,346.9,348.2,4,251
2024-08-17T19:54:50.5911694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.2,10.806,346.9,348.2,4,255
2024-08-17T19:54:50.6536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,185.7,10.806,346.9,348.2,4,258
2024-08-17T19:54:50.7160297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,186.16,10.806,346.9,348.2,4,261
2024-08-17T19:54:50.7942051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,186.74,10.806,346.9,348.2,4,265
2024-08-17T19:54:50.8567310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.48,10.806,346.9,348.2,4,271
2024-08-17T19:54:50.9192366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.05,10.806,346.9,348.2,4,277
2024-08-17T19:54:50.9816109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,188.49,10.806,346.9,348.2,4,284
2024-08-17T19:54:51.0441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.62,10.806,346.9,348.2,4,291
2024-08-17T19:54:51.1223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.47,10.806,346.9,348.2,4,297
2024-08-17T19:54:51.1848024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,188.03,10.806,346.9,348.2,4,303
2024-08-17T19:54:51.2472905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,187.69,10.806,346.9,348.2,4,306
2024-08-17T19:54:51.3097523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,187.1,10.806,346.9,348.2,4,310
2024-08-17T19:54:51.3722519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,186.36,10.806,346.9,348.2,4,314
2024-08-17T19:54:51.4347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,185.69,10.806,346.9,348.2,4,317
2024-08-17T19:54:51.5128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,184.64,10.809,346.9,348.2,4,321
2024-08-17T19:54:51.5752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,183.75,10.809,346.9,348.2,4,324
2024-08-17T19:54:51.6399613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,183.09,10.809,346.9,348.2,4,326
2024-08-17T19:54:51.7023848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,182.39,10.809,346.9,348.2,4,328
2024-08-17T19:54:51.7649725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,181.98,10.809,346.9,348.3,4,329
2024-08-17T19:54:51.8430654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,181.98,10.809,346.9,348.3,4,329
2024-08-17T19:54:51.9100972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,177.14,10.809,346.9,348.3,3,329
2024-08-17T19:54:51.9680214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,177.14,10.809,346.9,348.3,3,329
2024-08-17T19:54:52.0331396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,177.42,10.809,346.9,348.3,3,328
2024-08-17T19:54:52.0957626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,177.94,10.809,346.9,348.3,3,326
2024-08-17T19:54:52.1642588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,178.2,10.809,346.9,348.3,3,325
2024-08-17T19:54:52.2267798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,178.69,10.809,346.9,348.3,3,323
2024-08-17T19:54:52.2892210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,178.92,10.809,346.9,348.3,3,322
2024-08-17T19:54:52.3673435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,179.37,10.809,346.9,348.3,3,320
2024-08-17T19:54:52.4298541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,179.79,10.809,346.9,348.3,3,318
2024-08-17T19:54:52.4923010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,180.18,10.809,346.9,348.3,3,316
2024-08-17T19:54:52.5574985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,180.55,10.811,346.9,348.3,3,314
2024-08-17T19:54:52.6199294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,181.2,10.811,346.9,348.3,3,310
2024-08-17T19:54:52.6865239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.75,10.811,346.9,348.3,3,306
2024-08-17T19:54:52.7606002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.38,10.811,346.9,348.3,3,300
2024-08-17T19:54:52.8231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,182.67,10.811,346.9,348.3,3,296
2024-08-17T19:54:52.8876860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.94,10.811,346.9,348.3,3,290
2024-08-17T19:54:52.9502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.01,10.811,346.9,348.3,3,284
2024-08-17T19:54:53.0126787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.9,10.811,346.9,348.3,3,278
2024-08-17T19:54:53.0751331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.69,10.811,346.9,348.3,3,273
2024-08-17T19:54:53.1532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.37,10.811,346.9,348.3,3,268
2024-08-17T19:54:53.2157632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,181.95,10.811,346.9,348.3,3,263
2024-08-17T19:54:53.2782045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,181.45,10.811,346.9,348.3,3,258
2024-08-17T19:54:53.3406670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.22,10.811,346.9,348.3,3,256
2024-08-17T19:54:53.4031867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.99,10.811,346.9,348.3,3,254
2024-08-17T19:54:53.4655903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.5437309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.6062664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.6685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.7467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.7937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.87,10.811,346.9,348.3,3,253
2024-08-17T19:54:53.8718219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.99,10.811,346.9,348.3,3,254
2024-08-17T19:54:53.9344106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.61,10.811,346.9,348.3,2,254
2024-08-17T19:54:53.9966877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.68,10.811,346.9,348.3,2,255
2024-08-17T19:54:54.0592598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.81,10.811,346.9,348.3,2,257
2024-08-17T19:54:54.1216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.87,10.811,346.9,348.3,2,258
2024-08-17T19:54:54.2052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.93,10.811,346.9,348.3,2,259
2024-08-17T19:54:54.2624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.05,10.811,346.9,348.3,2,261
2024-08-17T19:54:54.3249002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.15,10.811,346.9,348.3,2,263
2024-08-17T19:54:54.3874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.24,10.811,346.9,348.3,2,265
2024-08-17T19:54:54.4498423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.32,10.811,346.9,348.3,2,267
2024-08-17T19:54:54.5280300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.36,10.811,346.9,348.3,2,268
2024-08-17T19:54:54.5904165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.52,10.814,347,348.3,2,270
2024-08-17T19:54:54.6529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.55,10.814,347,348.3,2,271
2024-08-17T19:54:54.7153677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.57,10.814,347,348.3,2,272
2024-08-17T19:54:54.7779451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.59,10.814,347,348.3,2,273
2024-08-17T19:54:54.8560614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,177.63,10.814,347,348.3,2,275
2024-08-17T19:54:54.9185779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.3,10.814,347,348.3,1,277
2024-08-17T19:54:54.9810528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.29,10.814,347,348.3,1,279
2024-08-17T19:54:55.0434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.27,10.814,347,348.3,1,281
2024-08-17T19:54:55.1059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,172.24,10.814,347,348.3,1,283
2024-08-17T19:54:55.1840871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.22,10.814,347,348.3,1,284
2024-08-17T19:54:55.2465265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,172.19,10.814,347,348.3,1,286
2024-08-17T19:54:55.3090949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.12,10.814,347,348.3,1,289
2024-08-17T19:54:55.3716092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.04,10.814,347,348.3,1,292
2024-08-17T19:54:55.4340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,171.9,10.814,347,348.3,1,296
2024-08-17T19:54:55.5121419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.79,10.814,347,348.3,1,299
2024-08-17T19:54:55.5746417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.61,10.815,347,348.3,1,303
2024-08-17T19:54:55.6371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.4,10.815,347,348.3,1,307
2024-08-17T19:54:55.7031724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.23,10.815,347,348.3,1,310
2024-08-17T19:54:55.7657167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,171.05,10.815,347,348.3,1,313
2024-08-17T19:54:55.8281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,170.92,10.815,347,348.3,1,315
2024-08-17T19:54:55.8907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,170.78,10.815,347,348.3,1,317
2024-08-17T19:54:55.9688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.71,10.815,347,348.3,1,318
2024-08-17T19:54:56.0313198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,170.78,10.815,347,348.3,1,317
2024-08-17T19:54:56.0937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,171.05,10.815,347,348.3,1,313
2024-08-17T19:54:56.1562478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.4,10.815,347,348.3,1,307
2024-08-17T19:54:56.2186311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.74,10.815,347,348.3,1,300
2024-08-17T19:54:56.2967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,172.07,10.815,347,348.3,1,291
2024-08-17T19:54:56.3593163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.25,10.815,347,348.3,1,282
2024-08-17T19:54:56.4218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.3,10.815,347,348.3,1,273
2024-08-17T19:54:56.4842793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.23,10.815,347,348.3,1,264
2024-08-17T19:54:56.5468143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172.08,10.816,347,348.3,1,257
2024-08-17T19:54:56.6248732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.96,10.816,347,348.3,1,253
2024-08-17T19:54:56.6874182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.93,10.816,347,348.3,1,252
2024-08-17T19:54:56.7498859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.93,10.816,347,348.3,1,252
2024-08-17T19:54:56.8123506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.05,10.816,347,348.3,1,256
2024-08-17T19:54:56.8749082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.84,10.816,347,348.3,3,261
2024-08-17T19:54:56.9529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.21,10.816,347,348.3,3,265
2024-08-17T19:54:57.0154285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,182.66,10.816,347,348.3,3,271
2024-08-17T19:54:57.0779291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.96,10.816,347,348.3,3,277
2024-08-17T19:54:57.1404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.1,10.816,347,348.3,3,284
2024-08-17T19:54:57.2030032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,182.97,10.816,347,348.3,3,292
2024-08-17T19:54:57.2809775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,182.48,10.816,347,348.3,3,300
2024-08-17T19:54:57.3435167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,181.46,10.816,347,348.3,3,309
2024-08-17T19:54:57.4059651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,179.9,10.816,347,348.3,3,318
2024-08-17T19:54:57.4684903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,178.06,10.816,347,348.3,3,326
2024-08-17T19:54:57.5309606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,175.81,10.815,347,348.3,3,334
2024-08-17T19:54:57.5938510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,173.88,10.815,347,348.3,3,340
2024-08-17T19:54:57.6715358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,172.14,10.815,347,348.3,3,345
2024-08-17T19:54:57.7340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,170.31,10.815,347,348.3,3,350
2024-08-17T19:54:57.7976604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,168.04,10.815,347,348.3,3,356
2024-08-17T19:54:57.8590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,166.5,10.815,347,348.3,3,0
2024-08-17T19:54:57.9215410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,164.97,10.815,347,348.3,3,4
2024-08-17T19:54:57.9997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,163.84,10.815,347,348.3,3,7
2024-08-17T19:54:58.0620380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,163.1,10.815,347,348.3,3,9
2024-08-17T19:54:58.1245441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,162,10.815,347,348.3,3,12
2024-08-17T19:54:58.1888630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,161.65,10.815,347,348.3,3,13
2024-08-17T19:54:58.2495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,160.94,10.815,347,348.3,3,15
2024-08-17T19:54:58.3277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,160.94,10.815,347,348.3,3,15
2024-08-17T19:54:58.3927052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,160.26,10.815,347,348.3,3,17
2024-08-17T19:54:58.4552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,160.26,10.815,347,348.3,3,17
2024-08-17T19:54:58.5176489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,159.92,10.815,347,348.3,3,18
2024-08-17T19:54:58.5811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,159.79,10.815,346.9,348.3,3,18
2024-08-17T19:54:58.6425155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,160.46,10.815,346.9,348.3,3,16
2024-08-17T19:54:58.7207481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,161.16,10.815,346.9,348.3,3,14
2024-08-17T19:54:58.7831449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,162.19,10.815,346.9,348.4,3,11
2024-08-17T19:54:58.8457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,163.67,10.815,346.9,348.4,3,7
2024-08-17T19:54:58.9082434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,165.94,10.815,346.9,348.4,3,1
2024-08-17T19:54:58.9708183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,167.86,10.815,346.9,348.4,3,356
2024-08-17T19:54:59.0488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,171.24,10.815,346.9,348.4,3,347
2024-08-17T19:54:59.1113209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,173.71,10.815,346.9,348.4,3,340
2024-08-17T19:54:59.1738534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,176.54,10.815,346.9,348.4,3,331
2024-08-17T19:54:59.2362450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,178.89,10.815,346.9,348.4,3,322
2024-08-17T19:54:59.2987902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.87,10.815,346.9,348.4,3,312
2024-08-17T19:54:59.3768870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.18,10.815,346.9,348.4,3,302
2024-08-17T19:54:59.4411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,182.86,10.815,346.9,348.4,3,292
2024-08-17T19:54:59.5037807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.1,10.817,347,348.4,3,284
2024-08-17T19:54:59.5662571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.92,10.817,347,348.4,3,276
2024-08-17T19:54:59.6287879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.66,10.817,347,348.4,3,271
2024-08-17T19:54:59.6911517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,182.38,10.817,347,348.4,3,267
2024-08-17T19:54:59.7692770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.04,10.817,347,348.4,3,263
2024-08-17T19:54:59.8317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.75,10.817,347,348.4,3,260
2024-08-17T19:54:59.8975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.43,10.817,347,348.4,3,257
2024-08-17T19:54:59.9599965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.08,10.817,347,348.4,3,254
2024-08-17T19:55:00.0223544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.83,10.817,347,348.4,3,252
2024-08-17T19:55:00.0849576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.71,10.817,347,348.4,3,251
2024-08-17T19:55:00.1630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.58,10.817,347,348.4,3,250
2024-08-17T19:55:00.2277154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.31,10.817,347,348.4,3,248
2024-08-17T19:55:00.2902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.17,10.817,347,348.4,3,247
2024-08-17T19:55:00.3526371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.88,10.817,347,348.4,3,245
2024-08-17T19:55:00.4152043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.88,10.817,347,348.4,3,245
2024-08-17T19:55:00.4776696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.74,10.817,347,348.4,3,244
2024-08-17T19:55:00.5557540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.74,10.817,347,348.4,3,244
2024-08-17T19:55:00.6182698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.74,10.818,347,348.4,3,244
2024-08-17T19:55:00.6807345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.88,10.818,347,348.4,3,245
2024-08-17T19:55:00.7433223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.17,10.818,347,348.4,3,247
2024-08-17T19:55:00.8057521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.71,10.818,347,348.4,3,251
2024-08-17T19:55:00.8839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.08,10.818,347,348.4,3,254
2024-08-17T19:55:00.9463746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.54,10.818,347,348.4,3,258
2024-08-17T19:55:01.0088362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.04,10.818,347,348.4,3,263
2024-08-17T19:55:01.0712909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,182.46,10.818,347,348.4,3,268
2024-08-17T19:55:01.1337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.72,10.818,347,348.4,3,272
2024-08-17T19:55:01.2118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.99,10.818,347,348.4,3,278
2024-08-17T19:55:01.2743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.08,10.818,347,348.4,3,282
2024-08-17T19:55:01.3368956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.07,10.818,347,348.4,3,288
2024-08-17T19:55:01.3993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.96,10.818,347,348.4,3,292
2024-08-17T19:55:01.4618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,182.7,10.818,347,348.4,3,297
2024-08-17T19:55:01.5399885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.47,10.818,347,348.4,3,300
2024-08-17T19:55:01.6024250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.07,10.82,347,348.4,3,304
2024-08-17T19:55:01.6649214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,181.71,10.82,347,348.4,3,307
2024-08-17T19:55:01.7430673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,181.57,10.82,347,348.4,3,308
2024-08-17T19:55:01.7899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,181.43,10.82,347,348.4,3,309
2024-08-17T19:55:01.8524146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,181.13,10.82,347,348.4,3,311
2024-08-17T19:55:01.9305481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.86,10.82,347,348.4,2,311
2024-08-17T19:55:01.9930044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.0554976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.1178733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.1804337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.2585318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.3210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.75,10.82,347,348.4,2,312
2024-08-17T19:55:02.3835282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.62,10.82,347,348.4,2,313
2024-08-17T19:55:02.4460447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.5,10.82,347,348.4,2,314
2024-08-17T19:55:02.5085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.24,10.82,347,348.4,2,316
2024-08-17T19:55:02.5866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,174.96,10.821,347,348.4,2,318
2024-08-17T19:55:02.6491147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,174.68,10.821,347,348.4,2,320
2024-08-17T19:55:02.7115675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,174.68,10.821,347,348.4,2,320
2024-08-17T19:55:02.7740322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,174.54,10.821,347,348.3,2,321
2024-08-17T19:55:02.8365676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,174.84,10.821,347,348.3,2,319
2024-08-17T19:55:02.9147111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.98,10.821,347,348.3,2,318
2024-08-17T19:55:02.9771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.38,10.821,347,348.3,2,315
2024-08-17T19:55:03.0396229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.51,10.821,347,348.3,2,314
2024-08-17T19:55:03.1020796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.51,10.821,347,348.3,2,314
2024-08-17T19:55:03.1646505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.76,10.821,347,348.3,2,312
2024-08-17T19:55:03.2427063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.76,10.821,347,348.3,2,312
2024-08-17T19:55:03.3051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.87,10.821,347,348.3,2,311
2024-08-17T19:55:03.3677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.87,10.821,347,348.3,2,311
2024-08-17T19:55:03.4302134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.76,10.821,347,348.3,2,312
2024-08-17T19:55:03.4927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.62,10.821,347.1,348.3,2,314
2024-08-17T19:55:03.5707888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.37,10.821,347.1,348.3,2,316
2024-08-17T19:55:03.6333198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.09,10.821,347.1,348.3,2,318
2024-08-17T19:55:03.6957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,174.66,10.821,347.1,348.3,2,321
2024-08-17T19:55:03.7582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.19,10.821,347.1,348.3,2,324
2024-08-17T19:55:03.8208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,173.52,10.821,347.1,348.3,2,328
2024-08-17T19:55:03.8989295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,177.11,10.821,347.1,348.3,3,330
2024-08-17T19:55:03.9613205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,176.23,10.821,347.1,348.3,3,333
2024-08-17T19:55:04.0244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,175.63,10.821,347.1,348.3,3,335
2024-08-17T19:55:04.0863828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,174.67,10.821,347.1,348.3,3,338
2024-08-17T19:55:04.1548750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,174.01,10.821,347.1,348.3,3,340
2024-08-17T19:55:04.2174707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,173.33,10.821,347.1,348.3,3,342
2024-08-17T19:55:04.2801326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,172.63,10.821,347.1,348.3,3,344
2024-08-17T19:55:04.3423245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,171.91,10.821,347.1,348.3,3,346
2024-08-17T19:55:04.4204796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,171.55,10.821,347.1,348.3,3,347
2024-08-17T19:55:04.5475370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,170.44,10.821,347.1,348.3,3,350
2024-08-17T19:55:04.6100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,169.32,10.821,347.1,348.3,3,353
2024-08-17T19:55:04.6724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,169.32,10.821,347.1,348.3,3,353
2024-08-17T19:55:04.7505878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,168.56,10.821,347.1,348.3,3,355
2024-08-17T19:55:04.8131033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,168.17,10.821,347.1,348.3,3,356
2024-08-17T19:55:04.8754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.28,10.821,347.1,348.3,2,358
2024-08-17T19:55:04.9379868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,167.28,10.821,347.1,348.3,2,358
2024-08-17T19:55:05.0009829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.83,10.821,347.1,348.3,2,0
2024-08-17T19:55:05.0630982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.83,10.821,347.1,348.3,2,0
2024-08-17T19:55:05.1410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.6,10.821,347.1,348.3,2,1
2024-08-17T19:55:05.2036087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.6,10.821,347.1,348.3,2,1
2024-08-17T19:55:05.2661835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.38,10.821,347.1,348.3,2,2
2024-08-17T19:55:05.3285968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,166.38,10.821,347.1,348.3,2,2
2024-08-17T19:55:05.3911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,165.92,10.821,347.1,348.3,2,4
2024-08-17T19:55:05.4692524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,165.7,10.821,347.1,348.3,2,5
2024-08-17T19:55:05.5316748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,165.48,10.824,347.1,348.3,2,6
2024-08-17T19:55:05.5942032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.25,10.824,347.1,348.3,2,7
2024-08-17T19:55:05.6567277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.25,10.824,347.1,348.3,2,7
2024-08-17T19:55:05.7504055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.03,10.824,347.1,348.3,2,8
2024-08-17T19:55:05.7973138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,164.81,10.824,347.1,348.3,2,9
2024-08-17T19:55:05.8597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,164.81,10.824,347.1,348.3,2,9
2024-08-17T19:55:05.9223353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.59,10.824,347.1,348.3,2,10
2024-08-17T19:55:05.9847457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.37,10.824,347.1,348.3,2,11
2024-08-17T19:55:06.0472248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.37,10.824,347.1,348.3,2,11
2024-08-17T19:55:06.1116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.37,10.824,347.1,348.3,2,11
2024-08-17T19:55:06.1877955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.37,10.824,347.1,348.3,2,11
2024-08-17T19:55:06.2503300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.37,10.824,347.1,348.3,2,11
2024-08-17T19:55:06.3127744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,164.81,10.824,347.1,348.3,2,9
2024-08-17T19:55:06.3752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,164.81,10.824,347.1,348.3,2,9
2024-08-17T19:55:06.4378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,164.81,10.824,347.1,348.3,2,9
2024-08-17T19:55:06.5157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.03,10.824,347.1,348.3,2,8
2024-08-17T19:55:06.5783360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.03,10.826,347.1,348.3,2,8
2024-08-17T19:55:06.6408600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.25,10.826,347.1,348.3,2,7
2024-08-17T19:55:06.7033201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.25,10.826,347.1,348.3,2,7
2024-08-17T19:55:06.7658267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.25,10.826,347.1,348.3,2,7
2024-08-17T19:55:06.8440022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.48,10.826,347.1,348.3,2,6
2024-08-17T19:55:06.9065139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.48,10.826,347.1,348.3,2,6
2024-08-17T19:55:06.9688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,165.92,10.826,347.1,348.3,2,4
2024-08-17T19:55:07.0313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,165.92,10.826,347.1,348.3,2,4
2024-08-17T19:55:07.1095342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,166.38,10.826,347.1,348.3,2,2
2024-08-17T19:55:07.1719752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,166.38,10.826,347.1,348.3,2,2
2024-08-17T19:55:07.2343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,166.6,10.826,347.1,348.3,2,1
2024-08-17T19:55:07.2969779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,166.6,10.826,347.1,348.3,2,1
2024-08-17T19:55:07.3594362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,166.38,10.826,347.1,348.3,2,2
2024-08-17T19:55:07.4219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,165.92,10.826,347.1,348.3,2,4
2024-08-17T19:55:07.5000102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.48,10.827,347.1,348.3,2,6
2024-08-17T19:55:07.5625389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.81,10.827,347.1,348.3,2,9
2024-08-17T19:55:07.6250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,163.94,10.827,347.1,348.3,2,13
2024-08-17T19:55:07.6874989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,163.1,10.827,347.1,348.3,2,17
2024-08-17T19:55:07.7499685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,162.29,10.827,347.1,348.3,2,21
2024-08-17T19:55:07.8281325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,161.33,10.827,347.1,348.3,2,26
2024-08-17T19:55:07.8906536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,160.62,10.827,347.1,348.3,2,30
2024-08-17T19:55:07.9531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,159.79,10.827,347.1,348.3,2,35
2024-08-17T19:55:08.0155177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,159.2,10.827,347.1,348.3,2,39
2024-08-17T19:55:08.0779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,158.66,10.827,347.1,348.3,2,43
2024-08-17T19:55:08.1561511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,158.41,10.827,347.1,348.3,2,45
2024-08-17T19:55:08.2187812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,158.18,10.827,347.1,348.3,2,47
2024-08-17T19:55:08.2810847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,158.06,10.827,347.1,348.3,2,48
2024-08-17T19:55:08.3436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,158.06,10.827,347.1,348.3,2,48
2024-08-17T19:55:08.4061808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,158.18,10.827,347.1,348.3,2,47
2024-08-17T19:55:08.4841814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,158.41,10.827,347.1,348.3,2,45
2024-08-17T19:55:08.5467117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,158.79,10.827,347.1,348.3,2,42
2024-08-17T19:55:08.6090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,159.2,10.826,347.1,348.3,2,39
2024-08-17T19:55:08.6717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,159.79,10.826,347.1,348.3,2,35
2024-08-17T19:55:08.7498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,160.44,10.826,347.1,348.3,2,31
2024-08-17T19:55:08.8123023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,161.15,10.826,347.1,348.3,2,27
2024-08-17T19:55:08.8748045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,164.64,10.826,347.1,348.3,1,24
2024-08-17T19:55:08.9372995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,165.01,10.826,347.1,348.3,1,20
2024-08-17T19:55:08.9997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,165.19,10.826,347.1,348.3,1,18
2024-08-17T19:55:09.0621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,165.48,10.826,347.1,348.3,1,15
2024-08-17T19:55:09.1403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.58,10.826,347.1,348.3,1,14
2024-08-17T19:55:09.2028603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.67,10.826,347.1,348.3,1,13
2024-08-17T19:55:09.2652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.67,10.826,347.1,348.3,1,13
2024-08-17T19:55:09.3278592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.77,10.826,347.1,348.3,1,12
2024-08-17T19:55:09.3903215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.58,10.826,347.1,348.3,1,14
2024-08-17T19:55:09.4527455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.58,10.826,347.1,348.3,1,14
2024-08-17T19:55:09.5309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.58,10.826,347.1,348.3,1,14
2024-08-17T19:55:09.5933809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.77,10.826,347.1,348.3,1,12
2024-08-17T19:55:09.6568357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,165.77,10.826,347.1,348.3,1,12
2024-08-17T19:55:09.7495794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,165.87,10.826,347.1,348.3,1,11
2024-08-17T19:55:09.7808732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.07,10.826,347.1,348.3,1,9
2024-08-17T19:55:09.8589831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.37,10.826,347.1,348.3,1,6
2024-08-17T19:55:09.9213705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.88,10.826,347.1,348.3,1,1
2024-08-17T19:55:09.9839709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.28,10.826,347.1,348.3,1,357
2024-08-17T19:55:10.0464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.89,10.826,347.1,348.3,1,351
2024-08-17T19:55:10.1089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.39,10.826,347.1,348.3,1,346
2024-08-17T19:55:10.1871066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.78,10.826,347.1,348.3,1,342
2024-08-17T19:55:10.2494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.16,10.826,347.1,348.3,1,338
2024-08-17T19:55:10.3120451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.34,10.826,347.1,348.3,1,336
2024-08-17T19:55:10.3745194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.61,10.826,347.1,348.3,1,333
2024-08-17T19:55:10.4370107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.7,10.826,347.1,348.3,1,332
2024-08-17T19:55:10.5150909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,169.87,10.826,347.1,348.3,1,330
2024-08-17T19:55:10.5775087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.96,10.831,347.1,348.3,1,329
2024-08-17T19:55:10.6400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.96,10.831,347.1,348.3,1,329
2024-08-17T19:55:10.7025400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.96,10.831,347.1,348.3,1,329
2024-08-17T19:55:10.7650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.95,10.831,347.1,348.4,1,329
2024-08-17T19:55:10.8432572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.95,10.831,347.1,348.4,1,329
2024-08-17T19:55:10.9057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.32,10.831,347.1,348.4,2,329
2024-08-17T19:55:10.9680959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.32,10.831,347.1,348.4,2,329
2024-08-17T19:55:11.0304847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.14,10.831,347.1,348.4,2,330
2024-08-17T19:55:11.0929325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.77,10.831,347.1,348.4,2,332
2024-08-17T19:55:11.1713137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.77,10.831,347.1,348.4,2,332
2024-08-17T19:55:11.2337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.2,10.831,347.1,348.4,2,335
2024-08-17T19:55:11.2961978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.2,10.831,347.1,348.4,2,335
2024-08-17T19:55:11.3586424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,172.01,10.831,347.1,348.4,2,336
2024-08-17T19:55:11.4211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.81,10.831,347.1,348.4,2,337
2024-08-17T19:55:11.4836836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,171.29,10.831,347,348.4,2,339
2024-08-17T19:55:11.5617404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,171.08,10.831,347,348.4,2,340
2024-08-17T19:55:11.6242146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.67,10.831,347,348.4,2,342
2024-08-17T19:55:11.6867340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.67,10.831,347,348.4,2,342
2024-08-17T19:55:11.7491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,170.46,10.831,347,348.4,2,343
2024-08-17T19:55:11.8116879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.24,10.831,347,348.4,2,344
2024-08-17T19:55:11.8898916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,170.03,10.831,347,348.4,2,345
2024-08-17T19:55:11.9523605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.81,10.831,347,348.4,2,346
2024-08-17T19:55:12.0147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.81,10.831,347,348.4,2,346
2024-08-17T19:55:12.0771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.81,10.831,347,348.4,2,346
2024-08-17T19:55:12.1397467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.81,10.831,347,348.4,2,346
2024-08-17T19:55:12.2178761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.6,10.831,347,348.4,2,347
2024-08-17T19:55:12.2804388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.6,10.831,347,348.4,2,347
2024-08-17T19:55:12.3428404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.6,10.831,347,348.4,2,347
2024-08-17T19:55:12.4053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,169.38,10.831,347,348.4,2,348
2024-08-17T19:55:12.4678385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,169.38,10.831,347,348.4,2,348
2024-08-17T19:55:12.5458588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,168.94,10.828,347,348.4,2,350
2024-08-17T19:55:12.6084479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,168.71,10.828,347,348.4,2,351
2024-08-17T19:55:12.6708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,168.27,10.828,347,348.4,2,353
2024-08-17T19:55:12.7334138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,168.27,10.828,347,348.4,2,353
2024-08-17T19:55:12.7959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,167.81,10.828,347,348.4,2,355
2024-08-17T19:55:12.8739958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.16,10.828,347,348.4,1,357
2024-08-17T19:55:12.9364094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.16,10.828,347,348.4,1,357
2024-08-17T19:55:12.9989388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.96,10.828,347,348.4,1,359
2024-08-17T19:55:13.0614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.86,10.828,347,348.4,1,0
2024-08-17T19:55:13.1238444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.65,10.828,347,348.4,1,2
2024-08-17T19:55:13.2020327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.65,10.828,347,348.4,1,2
2024-08-17T19:55:13.2645711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.45,10.828,347,348.4,1,4
2024-08-17T19:55:13.3270364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.55,10.828,347,348.4,1,3
2024-08-17T19:55:13.3895272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.76,10.828,347,348.4,1,1
2024-08-17T19:55:13.4520296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.16,10.828,347,348.4,1,357
2024-08-17T19:55:13.5301026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.77,10.828,347,348.4,1,351
2024-08-17T19:55:13.5925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.56,10.828,347,348.4,1,343
2024-08-17T19:55:13.6550951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,169.4,10.828,347,348.4,1,334
2024-08-17T19:55:13.7332239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.24,10.828,347,348.5,1,324
2024-08-17T19:55:13.7800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.03,10.828,347,348.5,1,313
2024-08-17T19:55:13.8581356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.54,10.828,347,348.5,1,304
2024-08-17T19:55:13.9206574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,172.03,10.828,347,348.5,1,292
2024-08-17T19:55:13.9831432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.27,10.828,347,348.5,1,280
2024-08-17T19:55:14.0456518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.28,10.828,347,348.5,1,269
2024-08-17T19:55:14.1080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,172.08,10.828,347,348.5,1,257
2024-08-17T19:55:14.1706539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.67,10.828,347,348.5,1,245
2024-08-17T19:55:14.2487730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.14,10.828,347,348.5,1,234
2024-08-17T19:55:14.3113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.41,10.828,347,348.5,1,222
2024-08-17T19:55:14.3737096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.56,10.828,347,348.5,1,210
2024-08-17T19:55:14.4362571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,168.62,10.828,347,348.5,1,198
2024-08-17T19:55:14.4987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.55,10.828,347,348.5,1,185
2024-08-17T19:55:14.5767915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.7,10.828,347,348.5,1,175
2024-08-17T19:55:14.6391699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.87,10.831,347,348.5,1,165
2024-08-17T19:55:14.7017461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.22,10.831,347,348.5,1,157
2024-08-17T19:55:14.7641309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.67,10.831,347,348.5,1,150
2024-08-17T19:55:14.8267269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.15,10.831,347,348.5,1,143
2024-08-17T19:55:14.9048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,164,10.831,347,348.5,1,141
2024-08-17T19:55:14.9673219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.86,10.831,347,348.5,1,139
2024-08-17T19:55:15.0298446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.86,10.831,347,348.5,1,139
2024-08-17T19:55:15.0923117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.93,10.831,347,348.5,1,140
2024-08-17T19:55:15.1547520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.07,10.831,347,348.5,1,142
2024-08-17T19:55:15.2196858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.15,10.831,347,348.5,1,143
2024-08-17T19:55:15.2954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.36,10.831,347,348.5,1,146
2024-08-17T19:55:15.3578915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.59,10.831,347,348.5,1,149
2024-08-17T19:55:15.4203807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.82,10.831,347,348.5,1,152
2024-08-17T19:55:15.4828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.15,10.828,347.1,348.5,1,155
2024-08-17T19:55:15.5610104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.39,10.828,347.1,348.5,1,158
2024-08-17T19:55:15.6234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.71,10.828,347.1,348.5,1,162
2024-08-17T19:55:15.6859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.96,10.828,347.1,348.5,1,165
2024-08-17T19:55:15.7484807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,166.22,10.828,347.1,348.6,1,168
2024-08-17T19:55:15.8109032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,166.47,10.828,347.1,348.6,1,171
2024-08-17T19:55:15.8890884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.72,10.828,347.1,348.6,1,174
2024-08-17T19:55:15.9515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.8,10.828,347.1,348.6,1,175
2024-08-17T19:55:16.0139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,167.31,10.828,347.1,348.6,1,181
2024-08-17T19:55:16.0764323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,167.48,10.828,347.1,348.6,1,183
2024-08-17T19:55:16.1390303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.73,10.828,347.1,348.6,1,186
2024-08-17T19:55:16.2170343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,168.07,10.828,347.1,348.6,1,190
2024-08-17T19:55:16.2795855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,168.4,10.828,347.1,348.6,1,194
2024-08-17T19:55:16.3421565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,168.64,10.828,347.1,348.6,1,197
2024-08-17T19:55:16.4045117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.97,10.828,347.1,348.6,1,201
2024-08-17T19:55:16.4670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.28,10.828,347.1,348.6,1,205
2024-08-17T19:55:16.5294914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.66,10.83,347.1,348.6,1,210
2024-08-17T19:55:16.6076534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.88,10.83,347.1,348.6,1,213
2024-08-17T19:55:16.6700534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.24,10.83,347.1,348.6,1,218
2024-08-17T19:55:16.7482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.51,10.83,347.1,348.6,1,222
2024-08-17T19:55:16.7950739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.7,10.83,347.1,348.6,1,225
2024-08-17T19:55:16.8575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.95,10.83,347.1,348.6,1,229
2024-08-17T19:55:16.9356678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.12,10.83,347.1,348.6,1,232
2024-08-17T19:55:16.9983121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.34,10.83,347.1,348.6,1,236
2024-08-17T19:55:17.0606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.54,10.83,347.1,348.6,1,240
2024-08-17T19:55:17.1230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,171.68,10.83,347.1,348.6,1,243
2024-08-17T19:55:17.1857617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,171.89,10.83,347.1,348.6,1,248
2024-08-17T19:55:17.2637829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,172.06,10.83,347.1,348.6,1,253
2024-08-17T19:55:17.3171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172.2,10.83,347.1,348.6,1,258
2024-08-17T19:55:17.3887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.34,10.83,347.1,348.6,1,265
2024-08-17T19:55:17.4512059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.39,10.83,347.1,348.6,1,271
2024-08-17T19:55:17.5137274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,172.48,10.829,347.2,348.6,1,278
2024-08-17T19:55:17.5917982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,172.41,10.829,347.2,348.6,1,284
2024-08-17T19:55:17.6543615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.26,10.829,347.2,348.6,1,291
2024-08-17T19:55:17.7480152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.06,10.829,347.2,348.6,1,297
2024-08-17T19:55:17.7801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.8,10.829,347.2,348.6,1,303
2024-08-17T19:55:17.8418508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.53,10.829,347.2,348.6,1,308
2024-08-17T19:55:17.9198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,313
2024-08-17T19:55:17.9823738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,316
2024-08-17T19:55:18.0448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,319
2024-08-17T19:55:18.1072739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,321
2024-08-17T19:55:18.1699414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,322
2024-08-17T19:55:18.2479451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,323
2024-08-17T19:55:18.3104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,323
2024-08-17T19:55:18.3728989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,324
2024-08-17T19:55:18.4353158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,324
2024-08-17T19:55:18.4978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,324
2024-08-17T19:55:18.5604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,323
2024-08-17T19:55:18.6384603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,323
2024-08-17T19:55:18.7007907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.6,0,322
2024-08-17T19:55:18.7634620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.7,0,322
2024-08-17T19:55:18.8259370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.2,10.829,347.2,348.7,0,322
2024-08-17T19:55:18.8884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.67,10.829,347.2,348.7,1,321
2024-08-17T19:55:18.9665265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.67,10.829,347.2,348.7,1,321
2024-08-17T19:55:19.0289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.6,10.829,347.2,348.7,1,322
2024-08-17T19:55:19.0914693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.6,10.829,347.2,348.7,1,322
2024-08-17T19:55:19.1539896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.6,10.829,347.2,348.7,1,322
2024-08-17T19:55:19.2165019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.52,10.829,347.2,348.7,1,323
2024-08-17T19:55:19.2944421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.52,10.829,347.2,348.7,1,323
2024-08-17T19:55:19.3570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.52,10.829,347.2,348.7,1,323
2024-08-17T19:55:19.4195642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.52,10.829,347.2,348.7,1,323
2024-08-17T19:55:19.4821837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.5445911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.6226136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.6851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.7476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.8101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.7,10.832,347.3,348.7,1,322
2024-08-17T19:55:19.8727117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.66,10.832,347.3,348.7,2,322
2024-08-17T19:55:19.9506977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,174.51,10.832,347.3,348.7,2,323
2024-08-17T19:55:20.0132506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,174.18,10.832,347.3,348.7,2,325
2024-08-17T19:55:20.0757122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,174.18,10.832,347.3,348.7,2,325
2024-08-17T19:55:20.1382235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.85,10.832,347.3,348.7,2,327
2024-08-17T19:55:20.2006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.68,10.832,347.3,348.7,2,328
2024-08-17T19:55:20.2785968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.5,10.832,347.3,348.7,2,329
2024-08-17T19:55:20.3413700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.32,10.832,347.3,348.7,2,330
2024-08-17T19:55:20.4038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,172.96,10.832,347.3,348.7,2,332
2024-08-17T19:55:20.4662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,172.38,10.832,347.3,348.7,2,335
2024-08-17T19:55:20.5288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,171.99,10.833,347.3,348.7,2,337
2024-08-17T19:55:20.6068234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,171.38,10.833,347.3,348.7,2,340
2024-08-17T19:55:20.6693749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.54,10.833,347.3,348.7,2,344
2024-08-17T19:55:20.7474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.89,10.833,347.3,348.7,2,347
2024-08-17T19:55:20.7944207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,168.79,10.833,347.3,348.7,2,352
2024-08-17T19:55:20.8568195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,168.34,10.833,347.3,348.7,2,354
2024-08-17T19:55:20.9192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,167.21,10.833,347.3,348.7,2,359
2024-08-17T19:55:20.9973612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,166.31,10.833,347.3,348.7,2,3
2024-08-17T19:55:21.0598392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.41,10.833,347.3,348.7,2,7
2024-08-17T19:55:21.1223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.75,10.833,347.3,348.7,2,10
2024-08-17T19:55:21.1848259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.89,10.833,347.3,348.7,2,14
2024-08-17T19:55:21.2473291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,163.47,10.833,347.3,348.7,2,16
2024-08-17T19:55:21.3254657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,162.85,10.833,347.3,348.7,2,19
2024-08-17T19:55:21.3878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,162.45,10.833,347.3,348.7,2,21
2024-08-17T19:55:21.4504600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,161.87,10.833,347.3,348.7,2,24
2024-08-17T19:55:21.5128918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,161.5,10.835,347.3,348.7,2,26
2024-08-17T19:55:21.5753324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,161.14,10.835,347.3,348.7,2,28
2024-08-17T19:55:21.6535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,160.79,10.835,347.3,348.7,2,30
2024-08-17T19:55:21.7472337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,160.3,10.835,347.3,348.6,2,33
2024-08-17T19:55:21.7784656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,160.14,10.835,347.3,348.6,2,34
2024-08-17T19:55:21.8409979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,159.68,10.835,347.3,348.6,2,37
2024-08-17T19:55:21.9035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,159.39,10.835,347.3,348.6,2,39
2024-08-17T19:55:21.9815841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,159.25,10.835,347.3,348.6,2,40
2024-08-17T19:55:22.0338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,159.25,10.835,347.3,348.6,2,40
2024-08-17T19:55:22.1065715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,159.11,10.835,347.3,348.6,2,41
2024-08-17T19:55:22.1690316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,159.25,10.835,347.3,348.6,2,40
2024-08-17T19:55:22.2314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,159.39,10.835,347.3,348.6,2,39
2024-08-17T19:55:22.3096922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,159.39,10.835,347.3,348.6,2,39
2024-08-17T19:55:22.3720946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,159.83,10.835,347.3,348.6,2,36
2024-08-17T19:55:22.4345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,160.3,10.835,347.3,348.6,2,33
2024-08-17T19:55:22.4971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,160.63,10.835,347.3,348.6,2,31
2024-08-17T19:55:22.5595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,161.52,10.838,347.3,348.6,2,26
2024-08-17T19:55:22.6377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,162.67,10.838,347.3,348.6,2,20
2024-08-17T19:55:22.7001239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.91,10.838,347.3,348.6,2,14
2024-08-17T19:55:22.7626417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.66,10.838,347.3,348.6,2,6
2024-08-17T19:55:22.8251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,167.01,10.838,347.3,348.6,2,0
2024-08-17T19:55:22.8875715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.88,10.838,347.3,348.6,1,353
2024-08-17T19:55:22.9501233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.58,10.838,347.3,348.6,1,346
2024-08-17T19:55:23.0282183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.25,10.838,347.3,348.6,1,339
2024-08-17T19:55:23.0907474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.8,10.838,347.3,348.6,1,333
2024-08-17T19:55:23.1532632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.39,10.838,347.3,348.6,1,326
2024-08-17T19:55:23.2156945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.86,10.838,347.3,348.6,1,320
2024-08-17T19:55:23.2781885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.27,10.838,347.3,348.6,1,314
2024-08-17T19:55:23.3562763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.58,10.838,347.3,348.6,1,309
2024-08-17T19:55:23.4187676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.75,10.838,347.3,348.6,1,306
2024-08-17T19:55:23.4812300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.9,10.838,347.3,348.6,1,303
2024-08-17T19:55:23.5437591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.99,10.838,347.3,348.6,1,301
2024-08-17T19:55:23.6062853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,172.08,10.838,347.3,348.6,1,299
2024-08-17T19:55:23.6843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.12,10.838,347.3,348.6,1,298
2024-08-17T19:55:23.7468404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.12,10.838,347.3,348.5,1,298
2024-08-17T19:55:23.8092324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,172.16,10.838,347.3,348.5,1,297
2024-08-17T19:55:23.8717479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.4,10.838,347.3,348.5,2,297
2024-08-17T19:55:23.9342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.34,10.838,347.3,348.5,2,298
2024-08-17T19:55:24.0124293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,177.2,10.838,347.3,348.5,2,300
2024-08-17T19:55:24.0749083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.05,10.838,347.3,348.5,2,302
2024-08-17T19:55:24.1374322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,176.88,10.838,347.3,348.5,2,304
2024-08-17T19:55:24.1998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.79,10.838,347.3,348.5,2,305
2024-08-17T19:55:24.2623684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.69,10.838,347.3,348.5,2,306
2024-08-17T19:55:24.3405386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,176.6,10.838,347.3,348.5,2,307
2024-08-17T19:55:24.4029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,176.5,10.838,347.3,348.5,2,308
2024-08-17T19:55:24.4654482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.39,10.838,347.3,348.5,2,309
2024-08-17T19:55:24.5278822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.39,10.838,347.3,348.5,2,309
2024-08-17T19:55:24.5965056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.39,10.838,347.3,348.5,2,309
2024-08-17T19:55:24.6589752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.39,10.838,347.3,348.5,2,309
2024-08-17T19:55:24.7371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.39,10.838,347.3,348.5,2,309
2024-08-17T19:55:24.7996344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,176.5,10.838,347.3,348.5,2,308
2024-08-17T19:55:24.8620790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,176.6,10.838,347.3,348.5,2,307
2024-08-17T19:55:24.9245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.79,10.838,347.3,348.5,2,305
2024-08-17T19:55:24.9870632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,176.96,10.838,347.3,348.5,2,303
2024-08-17T19:55:25.0495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,177.2,10.838,347.3,348.5,2,300
2024-08-17T19:55:25.1120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.46,10.838,347.3,348.5,2,296
2024-08-17T19:55:25.1901582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.62,10.842,347.3,348.5,2,293
2024-08-17T19:55:25.2526422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.78,10.842,347.3,348.5,2,289
2024-08-17T19:55:25.3151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.9,10.842,347.3,348.5,2,284
2024-08-17T19:55:25.3776284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,177.93,10.842,347.3,348.5,2,280
2024-08-17T19:55:25.4401668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.9,10.842,347.3,348.5,2,275
2024-08-17T19:55:25.5182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.84,10.842,347.3,348.5,2,272
2024-08-17T19:55:25.5806917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.72,10.848,347.3,348.5,2,268
2024-08-17T19:55:25.6431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.6,10.848,347.3,348.5,2,265
2024-08-17T19:55:25.7056542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.56,10.848,347.3,348.5,2,264
2024-08-17T19:55:25.7685706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.45,10.848,347.3,348.4,2,262
2024-08-17T19:55:25.8462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.848,347.3,348.4,2,261
2024-08-17T19:55:25.9088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.848,347.3,348.4,2,261
2024-08-17T19:55:25.9711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.848,347.3,348.4,2,261
2024-08-17T19:55:26.0337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.848,347.3,348.4,2,261
2024-08-17T19:55:26.0961861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.848,347.3,348.4,2,261
2024-08-17T19:55:26.1792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.45,10.848,347.3,348.4,2,262
2024-08-17T19:55:26.2367946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.6,10.848,347.3,348.4,2,265
2024-08-17T19:55:26.2993795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.68,10.848,347.3,348.4,2,267
2024-08-17T19:55:26.3619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.81,10.848,347.3,348.4,2,271
2024-08-17T19:55:26.4243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.89,10.848,347.3,348.4,2,275
2024-08-17T19:55:26.5024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,177.92,10.848,347.3,348.4,2,281
2024-08-17T19:55:26.5648724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.86,10.846,347.3,348.4,2,286
2024-08-17T19:55:26.6272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.66,10.846,347.3,348.4,2,292
2024-08-17T19:55:26.6898260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.4,10.846,347.3,348.4,2,297
2024-08-17T19:55:26.7523087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.97,10.846,347.3,348.3,2,303
2024-08-17T19:55:26.8304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.4,10.846,347.3,348.3,2,309
2024-08-17T19:55:26.8929208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.29,10.846,347.3,348.3,1,314
2024-08-17T19:55:26.9554390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,170.88,10.846,347.3,348.3,1,320
2024-08-17T19:55:27.0178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.57,10.846,347.3,348.3,1,324
2024-08-17T19:55:27.0803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.25,10.846,347.3,348.3,1,328
2024-08-17T19:55:27.1585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.91,10.846,347.3,348.3,1,332
2024-08-17T19:55:27.2210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,169.55,10.846,347.3,348.3,1,336
2024-08-17T19:55:27.2834594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.28,10.846,347.3,348.3,1,339
2024-08-17T19:55:27.3460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.9,10.846,347.3,348.3,1,343
2024-08-17T19:55:27.4085042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,168.7,10.846,347.3,348.3,1,345
2024-08-17T19:55:27.4866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.51,10.844,347.3,348.3,1,347
2024-08-17T19:55:27.5490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.21,10.844,347.3,348.3,1,350
2024-08-17T19:55:27.6115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.91,10.844,347.3,348.3,1,353
2024-08-17T19:55:27.6740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.71,10.844,347.3,348.3,1,355
2024-08-17T19:55:27.7365306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.41,10.844,347.3,348.2,1,358
2024-08-17T19:55:27.7990944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.21,10.844,347.3,348.2,1,0
2024-08-17T19:55:27.8771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.01,10.844,347.3,348.2,1,2
2024-08-17T19:55:27.9396248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.9,10.844,347.3,348.2,1,3
2024-08-17T19:55:28.0021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.8,10.844,347.3,348.2,1,4
2024-08-17T19:55:28.0645974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.7,10.844,347.3,348.2,1,5
2024-08-17T19:55:28.1271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.6,10.844,347.3,348.2,1,6
2024-08-17T19:55:28.2051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.6,10.844,347.3,348.2,1,6
2024-08-17T19:55:28.2676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.5,10.844,347.3,348.2,1,7
2024-08-17T19:55:28.3301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.7,10.844,347.3,348.2,1,5
2024-08-17T19:55:28.3927225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.7,10.844,347.3,348.2,1,5
2024-08-17T19:55:28.4552071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.9,10.844,347.3,348.2,1,3
2024-08-17T19:55:28.5332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.11,10.843,347.3,348.2,1,1
2024-08-17T19:55:28.5957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.41,10.843,347.3,348.2,1,358
2024-08-17T19:55:28.6582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.82,10.843,347.3,348.2,1,354
2024-08-17T19:55:28.7362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.22,10.843,347.3,348.2,1,350
2024-08-17T19:55:28.7831240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.62,10.843,347.3,348.2,1,346
2024-08-17T19:55:28.8613147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.91,10.843,347.3,348.2,1,343
2024-08-17T19:55:28.9236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.19,10.843,347.3,348.2,1,340
2024-08-17T19:55:28.9798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,169.47,10.843,347.3,348.2,1,337
2024-08-17T19:55:29.0579762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.74,10.843,347.3,348.2,1,334
2024-08-17T19:55:29.1204181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,170.01,10.843,347.3,348.2,1,331
2024-08-17T19:55:29.1829642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,170.26,10.843,347.3,348.2,1,328
2024-08-17T19:55:29.2456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.5,10.843,347.3,348.2,1,325
2024-08-17T19:55:29.3079462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,170.81,10.843,347.3,348.2,1,321
2024-08-17T19:55:29.3704557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,171.03,10.843,347.3,348.2,1,318
2024-08-17T19:55:29.4485998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.3,10.843,347.3,348.2,1,314
2024-08-17T19:55:29.5110534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,171.48,10.843,347.3,348.2,1,311
2024-08-17T19:55:29.5735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,171.66,10.842,347.3,348.2,1,308
2024-08-17T19:55:29.6360235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.82,10.842,347.3,348.2,1,305
2024-08-17T19:55:29.7142349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.96,10.842,347.3,348.2,1,302
2024-08-17T19:55:29.7766423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.05,10.842,347.3,348.2,1,300
2024-08-17T19:55:29.8390363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.17,10.842,347.3,348.2,1,297
2024-08-17T19:55:29.9015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,172.21,10.842,347.3,348.2,1,296
2024-08-17T19:55:29.9639568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,172.31,10.842,347.3,348.2,1,293
2024-08-17T19:55:30.0265129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.36,10.842,347.3,348.2,1,291
2024-08-17T19:55:30.1046495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.39,10.842,347.3,348.2,1,290
2024-08-17T19:55:30.1671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.42,10.842,347.3,348.2,1,289
2024-08-17T19:55:30.2296895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.46,10.842,347.3,348.2,1,287
2024-08-17T19:55:30.2921431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.48,10.842,347.3,348.2,1,286
2024-08-17T19:55:30.3546574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.48,10.842,347.3,348.2,1,286
2024-08-17T19:55:30.4327513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.48,10.842,347.3,348.2,1,286
2024-08-17T19:55:30.4952704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.48,10.842,347.3,348.2,1,286
2024-08-17T19:55:30.5577050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,172.34,10.845,347.2,348.2,1,288
2024-08-17T19:55:30.6202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.31,10.845,347.2,348.2,1,289
2024-08-17T19:55:30.6827170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.23,10.845,347.2,348.2,1,292
2024-08-17T19:55:30.7607344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.14,10.845,347.2,348.1,1,295
2024-08-17T19:55:30.8232852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.07,10.845,347.2,348.1,1,297
2024-08-17T19:55:30.8881060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.11,10.845,347.2,348.1,2,300
2024-08-17T19:55:30.9505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.88,10.845,347.2,348.1,2,303
2024-08-17T19:55:31.0127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.8,10.845,347.2,348.1,2,304
2024-08-17T19:55:31.0754102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,176.71,10.845,347.2,348.1,2,305
2024-08-17T19:55:31.1535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.62,10.845,347.2,348.1,2,306
2024-08-17T19:55:31.2160414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.52,10.845,347.2,348.1,2,307
2024-08-17T19:55:31.2785410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.42,10.845,347.2,348.1,2,308
2024-08-17T19:55:31.3410173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.42,10.845,347.2,348.1,2,308
2024-08-17T19:55:31.4035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.32,10.845,347.2,348.1,2,309
2024-08-17T19:55:31.4816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.32,10.845,347.2,348.1,2,309
2024-08-17T19:55:31.5478694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,176.21,10.845,347.2,348.1,2,310
2024-08-17T19:55:31.6065967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,176.21,10.845,347.2,348.1,2,310
2024-08-17T19:55:31.6691369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,176.1,10.845,347.2,348.1,2,311
2024-08-17T19:55:31.7315941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,176.11,10.845,347.2,348,2,311
2024-08-17T19:55:31.8096653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,176.11,10.845,347.2,348,2,311
2024-08-17T19:55:31.8722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,181.23,10.845,347.2,348,3,312
2024-08-17T19:55:31.9346306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,180.9,10.845,347.2,348,3,314
2024-08-17T19:55:31.9971154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,180.54,10.845,347.2,348,3,316
2024-08-17T19:55:32.0595450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,179.96,10.845,347.2,348,3,319
2024-08-17T19:55:32.1377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.08,10.845,347.2,348,3,323
2024-08-17T19:55:32.2002338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,178.09,10.845,347.2,348,3,327
2024-08-17T19:55:32.2627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,176.72,10.845,347.2,348,3,332
2024-08-17T19:55:32.3252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,174.55,10.845,347.2,348,3,339
2024-08-17T19:55:32.3876743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,172.5,10.845,347.2,348,3,345
2024-08-17T19:55:32.4657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.94,10.845,347.2,348,3,352
2024-08-17T19:55:32.5283526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,168.04,10.845,347.2,348,3,357
2024-08-17T19:55:32.5907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,165.37,10.845,347.2,348,3,4
2024-08-17T19:55:32.6532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.13,10.845,347.2,348,3,10
2024-08-17T19:55:32.7313756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,160.69,10.845,347.2,347.9,3,17
2024-08-17T19:55:32.7782181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,159.04,10.845,347.2,347.9,3,22
2024-08-17T19:55:32.8563219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,161.17,10.845,347.2,347.9,2,28
2024-08-17T19:55:32.9189244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,159.99,10.845,347.2,347.9,2,35
2024-08-17T19:55:32.9813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.24,10.845,347.2,347.9,2,40
2024-08-17T19:55:33.0436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,158.59,10.845,347.2,347.9,2,45
2024-08-17T19:55:33.1062361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,158.13,10.845,347.2,347.9,2,49
2024-08-17T19:55:33.1843776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,157.73,10.845,347.2,347.9,2,53
2024-08-17T19:55:33.2469040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,157.47,10.845,347.2,347.9,2,56
2024-08-17T19:55:33.3094818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,157.31,10.845,347.2,347.9,2,58
2024-08-17T19:55:33.3718210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,157.11,10.845,347.2,347.9,2,61
2024-08-17T19:55:33.4343905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,156.94,10.845,347.2,347.9,2,64
2024-08-17T19:55:33.5124736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,156.8,10.845,347.2,347.9,2,67
2024-08-17T19:55:33.5749809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,156.57,10.846,347.1,347.9,2,71
2024-08-17T19:55:33.6374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,156.55,10.846,347.1,347.9,2,72
2024-08-17T19:55:33.6998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,156.5,10.846,347.1,347.9,2,75
2024-08-17T19:55:33.7624707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.48,10.846,347.1,347.9,2,76
2024-08-17T19:55:33.8405152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,156.47,10.846,347.1,347.9,2,79
2024-08-17T19:55:33.9030004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,156.47,10.846,347.1,347.9,2,79
2024-08-17T19:55:33.9654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,156.48,10.846,347.1,347.9,2,80
2024-08-17T19:55:34.0278969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,156.47,10.846,347.1,347.9,2,79
2024-08-17T19:55:34.0904885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,156.47,10.846,347.1,347.9,2,78
2024-08-17T19:55:34.1686243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.48,10.846,347.1,347.9,2,76
2024-08-17T19:55:34.2310843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,156.5,10.846,347.1,347.9,2,75
2024-08-17T19:55:34.2936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,156.55,10.846,347.1,347.9,2,72
2024-08-17T19:55:34.3589974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,156.6,10.846,347.1,347.9,2,70
2024-08-17T19:55:34.4213369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,156.74,10.846,347.1,347.9,2,66
2024-08-17T19:55:34.4838426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,156.84,10.846,347.1,347.9,2,64
2024-08-17T19:55:34.5619813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,156.9,10.846,347,347.9,2,61
2024-08-17T19:55:34.6244601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,157.1,10.846,347,347.9,2,58
2024-08-17T19:55:34.6868918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,157.34,10.846,347,347.9,2,55
2024-08-17T19:55:34.7494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,157.51,10.846,347,347.9,2,53
2024-08-17T19:55:34.8119517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,157.8,10.846,347,347.9,2,50
2024-08-17T19:55:34.8900790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,162.77,10.846,347,347.9,1,48
2024-08-17T19:55:34.9525245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,162.89,10.846,347,347.9,1,46
2024-08-17T19:55:35.0150733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,163.08,10.846,347,347.9,1,43
2024-08-17T19:55:35.0774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.22,10.846,347,347.9,1,41
2024-08-17T19:55:35.1400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,163.36,10.846,347,347.9,1,39
2024-08-17T19:55:35.2025474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,163.66,10.846,347,347.9,1,35
2024-08-17T19:55:35.2805649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,163.89,10.846,347,347.9,1,32
2024-08-17T19:55:35.3431135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.14,10.846,347,347.9,1,29
2024-08-17T19:55:35.4055356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,164.49,10.846,347,347.9,1,25
2024-08-17T19:55:35.4680972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,164.65,10.846,346.9,347.9,1,22
2024-08-17T19:55:35.5305123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,165.11,10.846,346.9,347.9,1,17
2024-08-17T19:55:35.6086031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,165.4,10.846,346.9,347.9,1,14
2024-08-17T19:55:35.6710896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,165.79,10.846,346.9,347.9,1,10
2024-08-17T19:55:35.7336323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.1,10.846,346.9,347.8,1,7
2024-08-17T19:55:35.7960689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.5,10.846,346.9,347.8,1,3
2024-08-17T19:55:35.8585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,0
2024-08-17T19:55:35.9366497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,357
2024-08-17T19:55:35.9992021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,354
2024-08-17T19:55:36.0616740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,350
2024-08-17T19:55:36.1240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,348
2024-08-17T19:55:36.1865398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,346
2024-08-17T19:55:36.2647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,343
2024-08-17T19:55:36.3272559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,342
2024-08-17T19:55:36.3897393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,340
2024-08-17T19:55:36.4561888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.846,346.9,347.8,0,339
2024-08-17T19:55:36.5184759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.849,346.9,347.8,0,336
2024-08-17T19:55:36.5857466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.849,346.9,347.8,0,333
2024-08-17T19:55:36.6591132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.849,346.9,347.8,0,328
2024-08-17T19:55:36.7372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.849,346.9,347.8,0,322
2024-08-17T19:55:36.7841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.9,10.849,346.9,347.8,0,316
2024-08-17T19:55:36.8492349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.14,10.849,346.9,347.8,1,310
2024-08-17T19:55:36.9117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.46,10.849,346.9,347.8,1,304
2024-08-17T19:55:36.9742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.77,10.849,346.9,347.8,1,297
2024-08-17T19:55:37.0523839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.96,10.849,346.9,347.8,1,291
2024-08-17T19:55:37.1148494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.1,10.849,346.9,347.8,1,285
2024-08-17T19:55:37.1773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.17,10.849,346.9,347.8,1,279
2024-08-17T19:55:37.2399586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.19,10.849,346.9,347.8,1,273
2024-08-17T19:55:37.3024054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.15,10.849,346.9,347.8,1,267
2024-08-17T19:55:37.3649311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.05,10.849,346.9,347.8,1,261
2024-08-17T19:55:37.4429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.95,10.849,346.9,347.8,1,257
2024-08-17T19:55:37.5053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,171.8,10.849,346.9,347.8,1,252
2024-08-17T19:55:37.5679244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.7,10.85,346.9,347.8,1,249
2024-08-17T19:55:37.6303323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.49,10.85,346.9,347.8,1,244
2024-08-17T19:55:37.6928033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.36,10.85,346.9,347.8,1,241
2024-08-17T19:55:37.7709454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.21,10.85,346.9,347.9,1,238
2024-08-17T19:55:37.8333593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.11,10.85,346.9,347.9,1,236
2024-08-17T19:55:37.8959535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.68,10.85,346.9,347.9,2,234
2024-08-17T19:55:37.9584568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.68,10.85,346.9,347.9,2,234
2024-08-17T19:55:38.0208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.68,10.85,346.9,347.9,2,234
2024-08-17T19:55:38.0990068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.68,10.85,346.9,347.9,2,234
2024-08-17T19:55:38.1614459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.79,10.85,346.9,347.9,2,235
2024-08-17T19:55:38.2239913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.9,10.85,346.9,347.9,2,236
2024-08-17T19:55:38.2864422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.22,10.85,346.9,347.9,2,239
2024-08-17T19:55:38.3490335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,175.42,10.85,346.9,347.9,2,241
2024-08-17T19:55:38.4270932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,175.71,10.85,346.9,347.9,2,244
2024-08-17T19:55:38.4895774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.8,10.85,346.9,347.9,2,245
2024-08-17T19:55:38.5521368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,176.07,10.849,346.9,347.9,2,248
2024-08-17T19:55:38.6144751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.24,10.849,346.9,347.9,2,250
2024-08-17T19:55:38.6770205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,176.4,10.849,346.9,347.9,2,252
2024-08-17T19:55:38.7551582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.55,10.849,346.9,348,2,254
2024-08-17T19:55:38.8176543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,176.76,10.849,346.9,348,2,257
2024-08-17T19:55:38.8801538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172.01,10.849,346.9,348,1,259
2024-08-17T19:55:38.9427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,172.07,10.849,346.9,348,1,262
2024-08-17T19:55:39.0050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.12,10.849,346.9,348,1,265
2024-08-17T19:55:39.0831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.15,10.849,346.9,348,1,267
2024-08-17T19:55:39.1457835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.17,10.849,346.9,348,1,270
2024-08-17T19:55:39.2081642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.19,10.849,346.9,348,1,274
2024-08-17T19:55:39.2706061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.18,10.849,346.9,348,1,277
2024-08-17T19:55:39.3332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.15,10.849,346.9,348,1,281
2024-08-17T19:55:39.4112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.09,10.849,346.9,348,1,285
2024-08-17T19:55:39.4737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,171.96,10.847,346.9,348,1,291
2024-08-17T19:55:39.5362207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.72,10.847,346.9,348,1,298
2024-08-17T19:55:39.5986896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.45,10.847,346.9,348,1,304
2024-08-17T19:55:39.6612346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.13,10.847,346.9,348,1,310
2024-08-17T19:55:39.7237054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.88,10.847,346.9,348,1,314
2024-08-17T19:55:39.8017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,170.82,10.847,346.9,348,1,315
2024-08-17T19:55:39.8643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.16,10.847,346.9,348,2,316
2024-08-17T19:55:39.9267469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.16,10.847,346.9,348,2,316
2024-08-17T19:55:39.9893257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.16,10.847,346.9,348,2,316
2024-08-17T19:55:40.0531728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.29,10.847,346.9,348,2,315
2024-08-17T19:55:40.1299393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.41,10.847,346.9,348,2,314
2024-08-17T19:55:40.1923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,175.77,10.847,346.9,348,2,311
2024-08-17T19:55:40.2548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.1,10.847,346.9,348,2,308
2024-08-17T19:55:40.3172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.2,10.847,346.9,348,2,307
2024-08-17T19:55:40.3798333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,176.39,10.847,346.9,348,2,305
2024-08-17T19:55:40.4580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,176.48,10.847,346.9,348,2,304
2024-08-17T19:55:40.5204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.45,10.848,346.8,348,2,303
2024-08-17T19:55:40.5828767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.45,10.848,346.8,348,2,303
2024-08-17T19:55:40.6453853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.45,10.848,346.8,348,2,303
2024-08-17T19:55:40.7235570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.45,10.848,346.8,348.1,2,303
2024-08-17T19:55:40.7858136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,176.53,10.848,346.8,348.1,2,302
2024-08-17T19:55:40.8484248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.01,10.848,346.8,348.1,4,301
2024-08-17T19:55:40.9108659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.01,10.848,346.8,348.1,4,301
2024-08-17T19:55:40.9734517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,188.09,10.848,346.8,348.1,4,300
2024-08-17T19:55:41.0359155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,188.09,10.848,346.8,348.1,4,300
2024-08-17T19:55:41.1140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,188.09,10.848,346.8,348.1,4,300
2024-08-17T19:55:41.1765534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,187.93,10.848,346.8,348.1,4,302
2024-08-17T19:55:41.2389632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,187.73,10.848,346.8,348.1,4,304
2024-08-17T19:55:41.3015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,187.49,10.848,346.8,348.1,4,306
2024-08-17T19:55:41.3640189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,187.22,10.848,346.8,348.1,4,308
2024-08-17T19:55:41.4422009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,186.74,10.848,346.8,348.1,4,311
2024-08-17T19:55:41.5046052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,186.56,10.848,346.8,348.1,4,312
2024-08-17T19:55:41.5671855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,185.95,10.848,346.8,348.1,4,315
2024-08-17T19:55:41.6296448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.73,10.848,346.8,348.1,4,316
2024-08-17T19:55:41.6938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,185,10.848,346.8,348.1,4,319
2024-08-17T19:55:41.7562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,185,10.848,346.8,348.1,4,319
2024-08-17T19:55:41.8343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,185,10.848,346.8,348.1,4,319
2024-08-17T19:55:41.8969348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,191.32,10.848,346.8,348.1,5,319
2024-08-17T19:55:41.9593957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,192.33,10.848,346.8,348.1,5,315
2024-08-17T19:55:42.0246008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.1,10.848,346.8,348.1,5,311
2024-08-17T19:55:42.0843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,193.76,10.848,346.8,348.1,5,306
2024-08-17T19:55:42.1625338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,194.08,10.848,346.8,348.1,5,302
2024-08-17T19:55:42.2250809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,194.24,10.848,346.8,348.1,5,297
2024-08-17T19:55:42.2874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.2,10.848,346.8,348.1,5,293
2024-08-17T19:55:42.3541731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.08,10.848,346.8,348.1,5,290
2024-08-17T19:55:42.4167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.08,10.848,346.8,348.1,5,290
2024-08-17T19:55:42.4853653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.08,10.848,346.8,348.1,5,290
2024-08-17T19:55:42.5479417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,194.13,10.849,346.8,348.1,5,291
2024-08-17T19:55:42.6102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,194.13,10.849,346.8,348.1,5,291
2024-08-17T19:55:42.6728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.22,10.849,346.8,348.1,5,294
2024-08-17T19:55:42.7509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,194.24,10.849,346.8,348.2,5,296
2024-08-17T19:55:42.8134140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,194.24,10.849,346.8,348.2,5,297
2024-08-17T19:55:42.8758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.37,10.849,346.8,348.2,7,299
2024-08-17T19:55:42.9383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.58,10.849,346.8,348.2,7,301
2024-08-17T19:55:43.0008645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.82,10.849,346.8,348.2,7,304
2024-08-17T19:55:43.0789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,206.96,10.849,346.8,348.2,7,307
2024-08-17T19:55:43.1414957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.97,10.849,346.8,348.2,7,310
2024-08-17T19:55:43.2038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,206.9,10.849,346.8,348.2,7,312
2024-08-17T19:55:43.2664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.67,10.849,346.8,348.2,7,315
2024-08-17T19:55:43.3290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.67,10.849,346.8,348.2,7,315
2024-08-17T19:55:43.4069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.67,10.849,346.8,348.2,7,315
2024-08-17T19:55:43.4694948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.67,10.849,346.8,348.2,7,315
2024-08-17T19:55:43.5320340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,206.85,10.847,346.8,348.2,7,313
2024-08-17T19:55:43.5944767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.95,10.847,346.8,348.2,7,311
2024-08-17T19:55:43.6569990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,206.99,10.847,346.8,348.2,7,308
2024-08-17T19:55:43.7350978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,206.99,10.847,346.8,348.2,7,308
2024-08-17T19:55:43.7976466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,206.97,10.847,346.8,348.2,7,307
2024-08-17T19:55:43.8602428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.56,10.847,346.8,348.2,9,305
2024-08-17T19:55:43.9226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.99,10.847,346.8,348.2,9,303
2024-08-17T19:55:43.9851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.69,10.847,346.8,348.2,9,302
2024-08-17T19:55:44.0631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.39,10.847,346.8,348.2,9,301
2024-08-17T19:55:44.1256559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.39,10.847,346.8,348.2,9,301
2024-08-17T19:55:44.1880699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.28,10.847,346.8,348.2,9,304
2024-08-17T19:55:44.2507027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,219.84,10.847,346.8,348.2,9,306
2024-08-17T19:55:44.3132246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,220.61,10.847,346.8,348.2,9,309
2024-08-17T19:55:44.3756378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,221.31,10.847,346.8,348.2,9,312
2024-08-17T19:55:44.4537131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,221.9,10.847,346.8,348.2,9,315
2024-08-17T19:55:44.5162575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,222.51,10.847,346.8,348.2,9,319
2024-08-17T19:55:44.5787804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,222.95,10.845,346.9,348.2,9,323
2024-08-17T19:55:44.6412441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,222.92,10.845,346.9,348.2,9,327
2024-08-17T19:55:44.7192818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,222.71,10.845,346.9,348.3,9,329
2024-08-17T19:55:44.7817701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.13,10.845,346.9,348.3,9,332
2024-08-17T19:55:44.8443441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,199.94,10.845,346.9,348.3,7,334
2024-08-17T19:55:44.9067652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,199.21,10.845,346.9,348.3,7,335
2024-08-17T19:55:44.9692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,199.21,10.845,346.9,348.3,7,335
2024-08-17T19:55:45.0317025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.62,10.845,346.9,348.3,7,333
2024-08-17T19:55:45.1098371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.62,10.845,346.9,348.3,7,333
2024-08-17T19:55:45.1723588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.62,10.845,346.9,348.3,7,333
2024-08-17T19:55:45.2348536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.62,10.845,346.9,348.3,7,333
2024-08-17T19:55:45.3009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.25,10.845,346.9,348.3,7,332
2024-08-17T19:55:45.3633982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.25,10.845,346.9,348.3,7,332
2024-08-17T19:55:45.4318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.25,10.845,346.9,348.3,7,332
2024-08-17T19:55:45.4944663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.25,10.845,346.9,348.3,7,332
2024-08-17T19:55:45.5569926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,199.38,10.847,347,348.3,7,335
2024-08-17T19:55:45.6351527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,198.61,10.847,347,348.3,7,336
2024-08-17T19:55:45.7288976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,196,10.847,347,348.3,7,339
2024-08-17T19:55:45.7600231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,195.02,10.847,347,348.3,7,340
2024-08-17T19:55:45.8225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.9,10.847,347,348.3,7,342
2024-08-17T19:55:45.8850004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,183.8,10.847,347,348.3,6,344
2024-08-17T19:55:45.9668746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,181.8,10.847,347,348.3,6,346
2024-08-17T19:55:46.0137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,180.75,10.847,347,348.3,6,347
2024-08-17T19:55:46.0918762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,178.58,10.847,347,348.3,6,349
2024-08-17T19:55:46.1543218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,175.15,10.847,347,348.3,6,352
2024-08-17T19:55:46.2167856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,173.97,10.847,347,348.3,6,353
2024-08-17T19:55:46.2792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,172.77,10.847,347,348.3,6,354
2024-08-17T19:55:46.3417512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,171.56,10.847,347,348.3,6,355
2024-08-17T19:55:46.4200114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,172.77,10.847,347,348.3,6,354
2024-08-17T19:55:46.4823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,173.97,10.847,347,348.3,6,353
2024-08-17T19:55:46.5486007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,177.46,10.848,347,348.3,6,350
2024-08-17T19:55:46.6110903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,180.75,10.848,347,348.3,6,347
2024-08-17T19:55:46.6736389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,182.81,10.848,347,348.3,6,345
2024-08-17T19:55:46.7359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.58,10.848,347,348.4,6,342
2024-08-17T19:55:46.8141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,189.74,10.848,347,348.4,6,337
2024-08-17T19:55:46.8766473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.34,10.848,347,348.4,5,332
2024-08-17T19:55:46.9391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,188.25,10.848,347,348.4,5,328
2024-08-17T19:55:47.0017227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,189.87,10.848,347,348.4,5,324
2024-08-17T19:55:47.0640615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,191.2,10.848,347,348.4,5,320
2024-08-17T19:55:47.1422084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,192.28,10.848,347,348.4,5,316
2024-08-17T19:55:47.2046660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,192.72,10.848,347,348.4,5,314
2024-08-17T19:55:47.2672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,193.11,10.848,347,348.4,5,312
2024-08-17T19:55:47.3297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.28,10.848,347,348.4,5,311
2024-08-17T19:55:47.3920937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.28,10.848,347,348.4,5,311
2024-08-17T19:55:47.4703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.28,10.848,347,348.4,5,311
2024-08-17T19:55:47.5327833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,193.23,10.848,347.1,348.4,5,312
2024-08-17T19:55:47.5952380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,193.04,10.848,347.1,348.4,5,313
2024-08-17T19:55:47.6577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,192.84,10.848,347.1,348.4,5,314
2024-08-17T19:55:47.7202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,193.04,10.848,347.1,348.4,5,313
2024-08-17T19:55:47.7826153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.4,10.848,347.1,348.4,5,311
2024-08-17T19:55:47.8608313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.26,10.848,347.1,348.4,7,307
2024-08-17T19:55:47.9233129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.05,10.848,347.1,348.4,7,303
2024-08-17T19:55:47.9858299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.77,10.848,347.1,348.4,7,300
2024-08-17T19:55:48.0482911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,206.4,10.848,347.1,348.4,7,297
2024-08-17T19:55:48.1106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.26,10.848,347.1,348.4,7,296
2024-08-17T19:55:48.1888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.26,10.848,347.1,348.4,7,296
2024-08-17T19:55:48.2513025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.26,10.848,347.1,348.4,7,296
2024-08-17T19:55:48.3139343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.26,10.848,347.1,348.4,7,296
2024-08-17T19:55:48.3763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.54,10.848,347.1,348.4,7,298
2024-08-17T19:55:48.4389269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.97,10.848,347.1,348.4,7,302
2024-08-17T19:55:48.5169803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.12,10.848,347.1,348.4,7,304
2024-08-17T19:55:48.5794064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.25,10.85,347.1,348.4,7,307
2024-08-17T19:55:48.6419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.28,10.85,347.1,348.4,7,309
2024-08-17T19:55:48.7200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.24,10.85,347.1,348.4,7,311
2024-08-17T19:55:48.7668189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207.14,10.85,347.1,348.4,7,313
2024-08-17T19:55:48.8450141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,222.5,10.85,347.1,348.4,9,317
2024-08-17T19:55:48.9075244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.98,10.85,347.1,348.4,9,321
2024-08-17T19:55:48.9698283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,223.15,10.85,347.1,348.4,9,325
2024-08-17T19:55:49.0323560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,223.13,10.85,347.1,348.4,9,326
2024-08-17T19:55:49.0949050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,223.13,10.85,347.1,348.4,9,326
2024-08-17T19:55:49.1731019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,223.14,10.85,347.1,348.4,9,324
2024-08-17T19:55:49.2355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.98,10.85,347.1,348.4,9,321
2024-08-17T19:55:49.2980406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,222.64,10.85,347.1,348.4,9,318
2024-08-17T19:55:49.3605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,221.98,10.85,347.1,348.4,9,314
2024-08-17T19:55:49.4231066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,220.62,10.85,347.1,348.4,9,308
2024-08-17T19:55:49.4905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.54,10.85,347.1,348.4,9,304
2024-08-17T19:55:49.5637776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,218.03,10.85,347.1,348.4,9,299
2024-08-17T19:55:49.6261026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.04,10.85,347.1,348.4,9,293
2024-08-17T19:55:49.6886104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.26,10.85,347.1,348.4,9,288
2024-08-17T19:55:49.7510949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.03,10.85,347.1,348.4,9,282
2024-08-17T19:55:49.8291867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.7,10.85,347.1,348.4,9,276
2024-08-17T19:55:49.8917295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,207.71,10.85,347.1,348.4,9,271
2024-08-17T19:55:49.9542305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.67,10.85,347.1,348.4,9,266
2024-08-17T19:55:50.0165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.26,10.85,347.1,348.4,9,265
2024-08-17T19:55:50.0790692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.26,10.85,347.1,348.4,9,265
2024-08-17T19:55:50.1415494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.3,10.85,347.1,348.4,9,270
2024-08-17T19:55:50.2197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.31,10.85,347.1,348.4,9,275
2024-08-17T19:55:50.2845288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.41,10.85,347.1,348.4,9,283
2024-08-17T19:55:50.3448299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.38,10.85,347.1,348.4,9,294
2024-08-17T19:55:50.4073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,219.83,10.848,347.1,348.4,9,305
2024-08-17T19:55:50.4697077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,222.18,10.848,347.1,348.4,9,315
2024-08-17T19:55:50.5477884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,223.07,10.848,347.1,348.4,9,322
2024-08-17T19:55:50.6103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,223.09,10.848,347.1,348.4,9,327
2024-08-17T19:55:50.6727993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,222.9,10.848,347.1,348.4,9,329
2024-08-17T19:55:50.7352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.3,10.848,347.1,348.5,9,332
2024-08-17T19:55:50.7977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.3,10.848,347.1,348.5,9,332
2024-08-17T19:55:50.8757746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.8,10.848,347.1,348.5,7,333
2024-08-17T19:55:50.9383607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.8,10.848,347.1,348.5,7,333
2024-08-17T19:55:51.0007814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.43,10.848,347.1,348.5,7,332
2024-08-17T19:55:51.0632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,203.09,10.848,347.1,348.5,7,329
2024-08-17T19:55:51.1257947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.11,10.848,347.1,348.5,7,324
2024-08-17T19:55:51.2038735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,206.38,10.848,347.1,348.5,7,319
2024-08-17T19:55:51.2663731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.07,10.848,347.1,348.5,7,314
2024-08-17T19:55:51.3289151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,207.29,10.848,347.1,348.5,7,309
2024-08-17T19:55:51.3914773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.13,10.848,347.1,348.5,7,304
2024-08-17T19:55:51.4538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.78,10.848,347.1,348.5,7,300
2024-08-17T19:55:51.5319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,206.28,10.848,347.1,348.5,7,296
2024-08-17T19:55:51.5946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,205.8,10.848,347.1,348.5,7,293
2024-08-17T19:55:51.6571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.63,10.848,347.1,348.5,7,292
2024-08-17T19:55:51.7194006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.63,10.848,347.1,348.5,7,292
2024-08-17T19:55:51.7878286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.97,10.848,347.1,348.5,7,294
2024-08-17T19:55:51.8600284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.42,10.848,347.1,348.5,7,297
2024-08-17T19:55:51.9225305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.87,10.851,347.1,348.5,7,301
2024-08-17T19:55:51.9849969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.17,10.851,347.1,348.5,7,305
2024-08-17T19:55:52.0474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,207.26,10.851,347.1,348.5,7,310
2024-08-17T19:55:52.1098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.96,10.851,347.1,348.5,7,315
2024-08-17T19:55:52.1880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,206.17,10.851,347.1,348.5,7,320
2024-08-17T19:55:52.3131672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,203.54,10.851,347.1,348.5,7,328
2024-08-17T19:55:52.3756034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.42,10.851,347.1,348.5,7,332
2024-08-17T19:55:52.4380231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,199.38,10.851,347.1,348.5,7,335
2024-08-17T19:55:52.5004660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,195,10.851,347.1,348.5,7,340
2024-08-17T19:55:52.5786762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,190.5,10.851,347.1,348.5,7,344
2024-08-17T19:55:52.6412568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,187.9,10.851,347.1,348.5,7,346
2024-08-17T19:55:52.7192564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,186.51,10.851,347.1,348.5,7,347
2024-08-17T19:55:52.7661026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,189.45,10.854,347.2,348.5,7,345
2024-08-17T19:55:52.8286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,201.68,10.854,347.2,348.5,8,343
2024-08-17T19:55:52.9066913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,204.16,10.854,347.2,348.5,8,341
2024-08-17T19:55:52.9711783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,207.2,10.854,347.2,348.5,8,338
2024-08-17T19:55:53.0336493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.83,10.854,347.2,348.5,8,336
2024-08-17T19:55:53.0960050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,210.19,10.854,347.2,348.5,8,334
2024-08-17T19:55:53.1585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,211.8,10.854,347.2,348.5,8,331
2024-08-17T19:55:53.2210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.98,10.854,347.2,348.5,8,328
2024-08-17T19:55:53.2991843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,213.79,10.854,347.2,348.5,8,325
2024-08-17T19:55:53.3616740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,214.32,10.854,347.2,348.5,8,322
2024-08-17T19:55:53.4274872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,214.6,10.854,347.2,348.5,8,319
2024-08-17T19:55:53.4898509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,214.68,10.854,347.2,348.5,8,316
2024-08-17T19:55:53.5523853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,214.59,10.854,347.2,348.5,8,313
2024-08-17T19:55:53.6149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,214.13,10.854,347.2,348.5,8,308
2024-08-17T19:55:53.6929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,213.37,10.853,347.2,348.5,8,303
2024-08-17T19:55:53.7553457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.56,10.853,347.2,348.4,8,299
2024-08-17T19:55:53.8178768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.87,10.853,347.2,348.4,8,292
2024-08-17T19:55:53.8803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.48,10.853,347.2,348.4,7,286
2024-08-17T19:55:53.9428974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,202.83,10.853,347.2,348.4,7,279
2024-08-17T19:55:54.0210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.5,10.853,347.2,348.4,7,274
2024-08-17T19:55:54.0835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.22,10.853,347.2,348.4,7,273
2024-08-17T19:55:54.1459519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.22,10.853,347.2,348.4,7,273
2024-08-17T19:55:54.2083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,202.04,10.853,347.2,348.4,7,276
2024-08-17T19:55:54.2707957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,203.57,10.853,347.2,348.4,7,282
2024-08-17T19:55:54.3491208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.48,10.853,347.2,348.4,7,286
2024-08-17T19:55:54.4116584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.31,10.853,347.2,348.4,7,290
2024-08-17T19:55:54.4740451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.18,10.853,347.2,348.4,7,295
2024-08-17T19:55:54.5365851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.84,10.853,347.2,348.4,7,300
2024-08-17T19:55:54.5989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.2,10.853,347.2,348.4,7,304
2024-08-17T19:55:54.6771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.33,10.853,347.2,348.4,7,311
2024-08-17T19:55:54.7396749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.83,10.853,347.2,348.4,7,317
2024-08-17T19:55:54.8020999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,205.83,10.853,347.2,348.4,7,322
2024-08-17T19:55:54.8646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,188.52,10.853,347.2,348.4,5,328
2024-08-17T19:55:54.9271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,185.57,10.853,347.2,348.4,5,334
2024-08-17T19:55:55.0051618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,183.23,10.853,347.2,348.4,5,338
2024-08-17T19:55:55.0677206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,179.9,10.853,347.2,348.4,5,343
2024-08-17T19:55:55.1301486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,177.7,10.853,347.2,348.4,5,346
2024-08-17T19:55:55.1926286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,176.16,10.853,347.2,348.4,5,348
2024-08-17T19:55:55.2552256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,174.57,10.853,347.2,348.4,5,350
2024-08-17T19:55:55.3189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,173.76,10.853,347.2,348.4,5,351
2024-08-17T19:55:55.3958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,173.76,10.853,347.2,348.4,5,351
2024-08-17T19:55:55.4582063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,172.11,10.853,347.2,348.4,5,353
2024-08-17T19:55:55.5206705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,172.11,10.853,347.2,348.4,5,353
2024-08-17T19:55:55.5831689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,171.28,10.853,347.2,348.4,5,354
2024-08-17T19:55:55.6456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,171.28,10.85,347.2,348.4,5,354
2024-08-17T19:55:55.7237875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,170.44,10.85,347.2,348.4,5,355
2024-08-17T19:55:55.7862905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,170.44,10.85,347.2,348.4,5,355
2024-08-17T19:55:55.8487624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,171.28,10.85,347.2,348.4,5,354
2024-08-17T19:55:55.9112536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,172.12,10.85,347.2,348.4,5,353
2024-08-17T19:55:55.9737276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,174.58,10.85,347.2,348.4,5,350
2024-08-17T19:55:56.0518697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,177.7,10.85,347.2,348.4,5,346
2024-08-17T19:55:56.1143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,181.96,10.85,347.2,348.4,5,340
2024-08-17T19:55:56.1768799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,186.12,10.85,347.2,348.4,5,333
2024-08-17T19:55:56.2393506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,190.13,10.85,347.2,348.4,5,324
2024-08-17T19:55:56.3017859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,192.27,10.85,347.2,348.4,5,317
2024-08-17T19:55:56.3798680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.51,10.85,347.2,348.4,5,311
2024-08-17T19:55:56.4424232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,194.17,10.85,347.2,348.4,5,306
2024-08-17T19:55:56.5049729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,194.42,10.85,347.2,348.4,5,303
2024-08-17T19:55:56.5674189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,194.62,10.844,347.2,348.4,5,299
2024-08-17T19:55:56.6298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,194.66,10.844,347.2,348.4,5,296
2024-08-17T19:55:56.7236232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.61,10.844,347.2,348.3,5,293
2024-08-17T19:55:56.7704395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,194.43,10.844,347.2,348.3,5,289
2024-08-17T19:55:56.8329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,194.21,10.844,347.2,348.3,5,286
2024-08-17T19:55:56.8954187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.83,10.844,347.2,348.3,5,282
2024-08-17T19:55:56.9579274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,193.22,10.844,347.2,348.3,5,277
2024-08-17T19:55:57.0359530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,192.79,10.844,347.2,348.3,5,274
2024-08-17T19:55:57.0985612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.14,10.844,347.2,348.3,5,270
2024-08-17T19:55:57.1609999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,191.61,10.844,347.2,348.3,5,267
2024-08-17T19:55:57.2234648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,191.24,10.844,347.2,348.3,5,265
2024-08-17T19:55:57.2859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,190.65,10.844,347.2,348.3,5,262
2024-08-17T19:55:57.3640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.44,10.844,347.2,348.3,5,261
2024-08-17T19:55:57.4265719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.44,10.844,347.2,348.3,5,261
2024-08-17T19:55:57.4890498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,191.24,10.844,347.2,348.3,5,265
2024-08-17T19:55:57.5515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.31,10.845,347.2,348.3,5,271
2024-08-17T19:55:57.6140577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,193.35,10.845,347.2,348.3,5,278
2024-08-17T19:55:57.6764269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,194.21,10.845,347.2,348.3,5,286
2024-08-17T19:55:57.7545359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.65,10.845,347.2,348.3,5,295
2024-08-17T19:55:57.8170726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,194.44,10.845,347.2,348.3,5,303
2024-08-17T19:55:57.8796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.54,10.845,347.2,348.3,5,311
2024-08-17T19:55:57.9420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,191.5,10.845,347.2,348.3,5,320
2024-08-17T19:55:58.0046827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,189.81,10.845,347.2,348.3,5,325
2024-08-17T19:55:58.0828137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,188.59,10.845,347.2,348.3,5,328
2024-08-17T19:55:58.1452003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,187.69,10.845,347.2,348.3,5,330
2024-08-17T19:55:58.2076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,187.69,10.845,347.2,348.3,5,330
2024-08-17T19:55:58.2701638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,188.59,10.845,347.2,348.3,5,328
2024-08-17T19:55:58.3325889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,190.54,10.845,347.2,348.3,5,323
2024-08-17T19:55:58.4107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,192.06,10.845,347.2,348.3,5,318
2024-08-17T19:55:58.4732418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,193.19,10.845,347.2,348.3,5,313
2024-08-17T19:55:58.5357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,193.82,10.843,347.3,348.3,5,310
2024-08-17T19:55:58.5981417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.2,10.843,347.3,348.3,5,307
2024-08-17T19:55:58.6606440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.2,10.843,347.3,348.3,5,307
2024-08-17T19:55:58.7388285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.22,10.843,347.3,348.2,5,307
2024-08-17T19:55:58.8012718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.22,10.843,347.3,348.2,5,307
2024-08-17T19:55:58.8638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.43,10.843,347.3,348.2,7,306
2024-08-17T19:55:58.9262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.38,10.843,347.3,348.2,7,305
2024-08-17T19:55:58.9887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.32,10.843,347.3,348.2,7,304
2024-08-17T19:55:59.0668665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.24,10.843,347.3,348.2,7,303
2024-08-17T19:55:59.1347094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.06,10.843,347.3,348.2,7,301
2024-08-17T19:55:59.1919318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.83,10.843,347.3,348.2,7,299
2024-08-17T19:55:59.2543342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.57,10.843,347.3,348.2,7,297
2024-08-17T19:55:59.3168132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,206.27,10.843,347.3,348.2,7,295
2024-08-17T19:55:59.3830528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.93,10.843,347.3,348.2,7,293
2024-08-17T19:55:59.4456321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,205.57,10.843,347.3,348.2,7,291
2024-08-17T19:55:59.5237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.38,10.843,347.3,348.2,7,290
2024-08-17T19:55:59.5860983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.39,10.841,347.3,348.2,7,290
2024-08-17T19:55:59.6486473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.39,10.841,347.3,348.2,7,290
2024-08-17T19:55:59.7112397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,205.58,10.841,347.3,348.2,7,291
2024-08-17T19:55:59.7736813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.94,10.841,347.3,348.2,7,293
2024-08-17T19:55:59.8517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,206.43,10.841,347.3,348.2,7,296
2024-08-17T19:55:59.9142875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.84,10.841,347.3,348.2,7,299
2024-08-17T19:55:59.9768138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.25,10.841,347.3,348.2,7,303
2024-08-17T19:56:00.0391331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.44,10.841,347.3,348.2,7,306
2024-08-17T19:56:00.1017210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,207.51,10.841,347.3,348.2,7,308
2024-08-17T19:56:00.1797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.41,10.841,347.3,348.2,7,313
2024-08-17T19:56:00.2421846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,206.88,10.841,347.3,348.2,7,318
2024-08-17T19:56:00.3047560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.8,10.841,347.3,348.2,7,323
2024-08-17T19:56:00.3672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.02,10.841,347.3,348.2,7,328
2024-08-17T19:56:00.4298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.98,10.841,347.3,348.2,7,332
2024-08-17T19:56:00.5080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,200.01,10.841,347.3,348.2,7,335
2024-08-17T19:56:00.5703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,197.62,10.84,347.3,348.2,7,338
2024-08-17T19:56:00.6328629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,194.75,10.84,347.3,348.2,7,341
2024-08-17T19:56:00.6952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,192.56,10.84,347.3,348.2,7,343
2024-08-17T19:56:00.7578267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,188.96,10.84,347.3,348.1,7,346
2024-08-17T19:56:00.8358825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,184.72,10.84,347.3,348.1,7,349
2024-08-17T19:56:00.8984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.62,10.84,347.3,348.1,7,351
2024-08-17T19:56:00.9608552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.62,10.84,347.3,348.1,7,351
2024-08-17T19:56:01.0232444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.62,10.84,347.3,348.1,7,351
2024-08-17T19:56:01.0858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,183.2,10.84,347.3,348.1,7,350
2024-08-17T19:56:01.1484984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,187.6,10.84,347.3,348.1,7,347
2024-08-17T19:56:01.2265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,190.26,10.84,347.3,348.1,7,345
2024-08-17T19:56:01.2890201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,194.85,10.84,347.3,348.1,7,341
2024-08-17T19:56:01.3515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,197.71,10.84,347.3,348.1,7,338
2024-08-17T19:56:01.4147755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,200.08,10.84,347.3,348.1,7,335
2024-08-17T19:56:01.4921311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,202.61,10.84,347.3,348.1,7,331
2024-08-17T19:56:01.5545065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,203.48,10.839,347.2,348.1,7,329
2024-08-17T19:56:01.6170271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,203.93,10.839,347.2,348.1,7,328
2024-08-17T19:56:01.6796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,204.74,10.839,347.2,348.1,7,326
2024-08-17T19:56:01.7420018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,204.78,10.839,347.2,348,7,326
2024-08-17T19:56:01.8044725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.13,10.839,347.2,348,7,325
2024-08-17T19:56:01.8825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,189.95,10.839,347.2,348,5,325
2024-08-17T19:56:01.9450569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,190.31,10.839,347.2,348,5,324
2024-08-17T19:56:02.0076325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,190.66,10.839,347.2,348,5,323
2024-08-17T19:56:02.0700052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.99,10.839,347.2,348,5,322
2024-08-17T19:56:02.1325001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.99,10.839,347.2,348,5,322
2024-08-17T19:56:02.2106015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.99,10.839,347.2,348,5,322
2024-08-17T19:56:02.2730954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.99,10.839,347.2,348,5,322
2024-08-17T19:56:02.3356509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,191.61,10.839,347.2,348,5,320
2024-08-17T19:56:02.3980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,191.89,10.839,347.2,348,5,319
2024-08-17T19:56:02.4605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.64,10.839,347.2,348,5,316
2024-08-17T19:56:02.5387229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,192.86,10.839,347.2,348,5,315
2024-08-17T19:56:02.6010713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:02.6636042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:02.7261697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.27,10.837,347.2,348,5,313
2024-08-17T19:56:02.7886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.45,10.837,347.2,348,5,312
2024-08-17T19:56:02.8667325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.45,10.837,347.2,348,5,312
2024-08-17T19:56:02.9292811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.27,10.837,347.2,348,5,313
2024-08-17T19:56:02.9917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:03.0542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:03.1166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:03.1948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.08,10.837,347.2,348,5,314
2024-08-17T19:56:03.2572602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,192.87,10.837,347.2,348,5,315
2024-08-17T19:56:03.3288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.65,10.837,347.2,348,5,316
2024-08-17T19:56:03.3822994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.65,10.837,347.2,348,5,316
2024-08-17T19:56:03.4447551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.16,10.837,347.2,348,5,318
2024-08-17T19:56:03.5072648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.03,10.84,347.1,348,5,318
2024-08-17T19:56:03.5853874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,191.76,10.84,347.1,348,5,319
2024-08-17T19:56:03.6479821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,191.76,10.84,347.1,348,5,319
2024-08-17T19:56:03.7259789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.17,10.84,347.1,348,5,321
2024-08-17T19:56:03.7728361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.86,10.84,347.1,348,5,322
2024-08-17T19:56:03.8353257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,197.64,10.84,347.1,348,6,323
2024-08-17T19:56:03.9134095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,196.91,10.84,347.1,348,6,325
2024-08-17T19:56:03.9759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,195.62,10.84,347.1,348,6,328
2024-08-17T19:56:04.0383658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,195.14,10.84,347.1,348,6,329
2024-08-17T19:56:04.1007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,193.53,10.84,347.1,348,6,332
2024-08-17T19:56:04.1634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.94,10.84,347.1,348,6,333
2024-08-17T19:56:04.2416532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,190.96,10.84,347.1,348,6,336
2024-08-17T19:56:04.3039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,189.49,10.84,347.1,348,6,338
2024-08-17T19:56:04.3664797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,187.89,10.84,347.1,348,6,340
2024-08-17T19:56:04.4289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,187.04,10.84,347.1,348,6,341
2024-08-17T19:56:04.4914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,186.16,10.84,347.1,348,6,342
2024-08-17T19:56:04.5695820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.25,10.84,347.1,348,6,343
2024-08-17T19:56:04.6321553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,182.33,10.84,347.1,348,6,346
2024-08-17T19:56:04.7258662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,180.23,10.84,347.1,348,6,348
2024-08-17T19:56:04.7569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,175.73,10.84,347.1,348,6,352
2024-08-17T19:56:04.8194869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,170.93,10.84,347.1,348,6,356
2024-08-17T19:56:04.8975754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,164.75,10.84,347.1,348,6,1
2024-08-17T19:56:04.9600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,159.88,10.84,347.1,348,6,5
2024-08-17T19:56:05.0225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,156.4,10.84,347.1,348,6,8
2024-08-17T19:56:05.0850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,154.19,10.84,347.1,348,6,10
2024-08-17T19:56:05.1474242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,153.12,10.84,347.1,348,6,11
2024-08-17T19:56:05.2256621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,155.28,10.84,347.1,348,6,9
2024-08-17T19:56:05.2881206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,154.19,10.84,347.1,348,6,10
2024-08-17T19:56:05.3506634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,153.12,10.84,347.1,348,6,11
2024-08-17T19:56:05.4131125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,152.08,10.84,347.1,348,6,12
2024-08-17T19:56:05.4757605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,150.09,10.84,347.1,348,6,14
2024-08-17T19:56:05.5538223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,148.03,10.841,347,348,6,16
2024-08-17T19:56:05.6162496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,145.47,10.841,347,348,6,19
2024-08-17T19:56:05.6786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,143.21,10.841,347,348,6,22
2024-08-17T19:56:05.7411458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,141.23,10.841,347,348,6,25
2024-08-17T19:56:05.8036424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,139.01,10.841,347,348,6,29
2024-08-17T19:56:05.8818449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,160.22,10.841,347,348,2,32
2024-08-17T19:56:05.9444436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.89,10.841,347,348,2,34
2024-08-17T19:56:06.0067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,159.28,10.841,347,348,2,38
2024-08-17T19:56:06.0691936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,159.14,10.841,347,348,2,39
2024-08-17T19:56:06.1317374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159,10.841,347,348,2,40
2024-08-17T19:56:06.1942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,158.86,10.841,347,348,2,41
2024-08-17T19:56:06.2722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,158.59,10.841,347,348,2,43
2024-08-17T19:56:06.3348531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,158.35,10.841,347,348,2,45
2024-08-17T19:56:06.3973562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,158.23,10.841,347,348,2,46
2024-08-17T19:56:06.4598186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,158.11,10.841,347,348,2,47
2024-08-17T19:56:06.5240712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,158.23,10.841,347,348,2,46
2024-08-17T19:56:06.6003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,158.47,10.842,347,348,2,44
2024-08-17T19:56:06.6628763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159,10.842,347,348,2,40
2024-08-17T19:56:06.7254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.74,10.842,347,348,2,35
2024-08-17T19:56:06.7877306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,160.74,10.842,347,348,2,29
2024-08-17T19:56:06.8503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,162.04,10.842,347,348,2,22
2024-08-17T19:56:06.9284798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,163.46,10.842,347,348,2,15
2024-08-17T19:56:06.9909976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.54,10.842,347,348,2,10
2024-08-17T19:56:07.0533215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.42,10.842,347,348,2,6
2024-08-17T19:56:07.1158616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.87,10.842,347,348,2,4
2024-08-17T19:56:07.1783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.87,10.842,347,348,2,4
2024-08-17T19:56:07.2564878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.1,10.842,347,348,2,3
2024-08-17T19:56:07.3190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.87,10.842,347,348,2,4
2024-08-17T19:56:07.3814720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.1,10.842,347,348,2,3
2024-08-17T19:56:07.4440180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.1,10.842,347,348,2,3
2024-08-17T19:56:07.5151215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.32,10.842,347,348,2,2
2024-08-17T19:56:07.5776889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,166.55,10.842,347,348,2,1
2024-08-17T19:56:07.6401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,166.55,10.842,347,348,2,1
2024-08-17T19:56:07.7180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.32,10.842,347,348,2,2
2024-08-17T19:56:07.7806595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,165.87,10.842,347,348,2,4
2024-08-17T19:56:07.8431456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.98,10.844,347,348,2,8
2024-08-17T19:56:07.9056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,164.32,10.844,347,348,2,11
2024-08-17T19:56:07.9681335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,163.05,10.844,347,348,2,17
2024-08-17T19:56:08.0305782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,162.04,10.844,347,348,2,22
2024-08-17T19:56:08.1087878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,161.28,10.844,347,348,2,26
2024-08-17T19:56:08.1712255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,160.56,10.844,347,348,2,30
2024-08-17T19:56:08.2378421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,160.22,10.844,347,348,2,32
2024-08-17T19:56:08.3002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,160.74,10.844,347,348,2,29
2024-08-17T19:56:08.3628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,161.28,10.844,347,348,2,26
2024-08-17T19:56:08.4252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,161.65,10.844,347,348,2,24
2024-08-17T19:56:08.4877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,162.04,10.844,347,348,2,22
2024-08-17T19:56:08.5659705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,162.63,10.836,347,348,2,19
2024-08-17T19:56:08.6282591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,163.46,10.836,347,348,2,15
2024-08-17T19:56:08.6908252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,164.1,10.836,347,348,2,12
2024-08-17T19:56:08.7533284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.96,10.836,347,348.1,2,8
2024-08-17T19:56:08.8158299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.38,10.836,347,348.1,1,5
2024-08-17T19:56:08.8939586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.58,10.836,347,348.1,1,3
2024-08-17T19:56:08.9563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.79,10.836,347,348.1,1,1
2024-08-17T19:56:09.0188057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.79,10.836,347,348.1,1,1
2024-08-17T19:56:09.0813094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.79,10.836,347,348.1,1,1
2024-08-17T19:56:09.1438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.79,10.836,347,348.1,1,1
2024-08-17T19:56:09.2219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.99,10.836,347,348.1,1,359
2024-08-17T19:56:09.2844226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.09,10.836,347,348.1,1,358
2024-08-17T19:56:09.3469860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.19,10.836,347,348.1,1,357
2024-08-17T19:56:09.4094156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.09,10.836,347,348.1,1,358
2024-08-17T19:56:09.4720341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.89,10.836,347,348.1,1,0
2024-08-17T19:56:09.5500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.69,10.841,347,348.1,1,2
2024-08-17T19:56:09.6124995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.58,10.841,347,348.1,1,3
2024-08-17T19:56:09.6749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.38,10.841,347,348.1,1,5
2024-08-17T19:56:09.7375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.37,10.841,347,348.2,1,5
2024-08-17T19:56:09.7999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.47,10.841,347,348.2,1,4
2024-08-17T19:56:09.8780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,166.73,10.841,347,348.2,2,0
2024-08-17T19:56:09.9406491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,167.63,10.841,347,348.2,2,356
2024-08-17T19:56:10.0030474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,168.75,10.841,347,348.2,2,351
2024-08-17T19:56:10.0655410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.85,10.841,347,348.2,2,346
2024-08-17T19:56:10.1280966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.91,10.841,347,348.2,2,341
2024-08-17T19:56:10.1939067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,171.92,10.841,347,348.2,2,336
2024-08-17T19:56:10.2565124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,173.23,10.841,347,348.2,2,329
2024-08-17T19:56:10.3345892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.23,10.841,347,348.2,2,323
2024-08-17T19:56:10.3971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.38,10.841,347,348.2,2,315
2024-08-17T19:56:10.4596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.39,10.841,347,348.2,2,306
2024-08-17T19:56:10.5221125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.1,10.841,347,348.2,2,297
2024-08-17T19:56:10.5845869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.6,10.841,347,348.2,2,284
2024-08-17T19:56:10.6627824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.56,10.841,347,348.2,2,273
2024-08-17T19:56:10.7251634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.22,10.841,347,348.3,2,263
2024-08-17T19:56:10.7876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.6,10.841,347,348.3,2,253
2024-08-17T19:56:10.8501122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.99,10.841,347,348.3,3,246
2024-08-17T19:56:10.9125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.94,10.841,347,348.3,3,239
2024-08-17T19:56:10.9906986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,177.78,10.841,347,348.3,3,232
2024-08-17T19:56:11.0531621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.72,10.841,347,348.3,3,226
2024-08-17T19:56:11.1155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.41,10.841,347,348.3,3,219
2024-08-17T19:56:11.1782097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.03,10.841,347,348.3,3,212
2024-08-17T19:56:11.2406533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.61,10.841,347,348.3,3,205
2024-08-17T19:56:11.3068640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,171.57,10.841,347,348.3,3,200
2024-08-17T19:56:11.3812463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.15,10.841,347,348.3,3,198
2024-08-17T19:56:11.4438105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.15,10.841,347,348.3,3,198
2024-08-17T19:56:11.5062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.61,10.841,347,348.3,3,205
2024-08-17T19:56:11.5688286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,174.83,10.841,347,348.3,3,216
2024-08-17T19:56:11.6469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,177.43,10.841,347,348.3,3,230
2024-08-17T19:56:11.7249684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.86,10.841,347,348.4,3,245
2024-08-17T19:56:11.7728424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.51,10.841,347,348.4,3,258
2024-08-17T19:56:11.8343009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.27,10.841,347,348.4,1,269
2024-08-17T19:56:11.8967869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.28,10.841,347,348.4,1,278
2024-08-17T19:56:11.9749920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.13,10.841,347,348.4,1,288
2024-08-17T19:56:12.0374038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.89,10.841,347,348.4,1,296
2024-08-17T19:56:12.0998085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.59,10.841,347,348.4,1,303
2024-08-17T19:56:12.1624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.39,10.841,347,348.4,1,307
2024-08-17T19:56:12.2248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,171.15,10.841,347,348.4,1,311
2024-08-17T19:56:12.3029669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.9,10.841,347,348.4,1,315
2024-08-17T19:56:12.3654375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.55,10.841,347,348.4,1,320
2024-08-17T19:56:12.4278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.4,10.841,347,348.4,1,322
2024-08-17T19:56:12.4903989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.08,10.841,347,348.4,1,326
2024-08-17T19:56:12.5530003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,169.84,10.841,347,348.4,1,329
2024-08-17T19:56:12.6154961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.75,10.841,347,348.4,1,330
2024-08-17T19:56:12.6934501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,169.58,10.84,347,348.4,1,332
2024-08-17T19:56:12.7560053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.4,10.84,347,348.4,1,334
2024-08-17T19:56:12.8184644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,175.13,10.84,347,348.4,3,336
2024-08-17T19:56:12.8809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,174.16,10.84,347,348.4,3,339
2024-08-17T19:56:12.9434654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,173.14,10.84,347,348.4,3,342
2024-08-17T19:56:13.0215335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,172.44,10.84,347,348.4,3,344
2024-08-17T19:56:13.0840429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,171.73,10.84,347,348.4,3,346
2024-08-17T19:56:13.1465927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,171.37,10.84,347,348.4,3,347
2024-08-17T19:56:13.2090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,171,10.84,347,348.4,3,348
2024-08-17T19:56:13.3496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,171.37,10.84,347,348.4,3,347
2024-08-17T19:56:13.4121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,171.73,10.84,347,348.4,3,346
2024-08-17T19:56:13.4746478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,172.44,10.84,347,348.4,3,344
2024-08-17T19:56:13.5371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,172.79,10.84,347,348.4,3,343
2024-08-17T19:56:13.6010767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,172.93,10.84,347.1,348.4,3,343
2024-08-17T19:56:13.6777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,172.93,10.84,347.1,348.4,3,343
2024-08-17T19:56:13.7402074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,171.83,10.84,347.1,348.5,3,346
2024-08-17T19:56:13.8026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,171.47,10.84,347.1,348.5,3,347
2024-08-17T19:56:13.8651498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,172.07,10.84,347.1,348.5,4,350
2024-08-17T19:56:13.9276592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,170.93,10.84,347.1,348.5,4,352
2024-08-17T19:56:14.0057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170.36,10.84,347.1,348.5,4,353
2024-08-17T19:56:14.0682082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,170.93,10.84,347.1,348.5,4,352
2024-08-17T19:56:14.1306765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,172.07,10.84,347.1,348.5,4,350
2024-08-17T19:56:14.1931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,172.07,10.84,347.1,348.5,4,350
2024-08-17T19:56:14.2557073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,172.07,10.84,347.1,348.5,4,350
2024-08-17T19:56:14.3338318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,172.07,10.84,347.1,348.5,4,350
2024-08-17T19:56:14.3963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,171.5,10.84,347.1,348.5,4,351
2024-08-17T19:56:14.4587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,171.5,10.84,347.1,348.5,4,351
2024-08-17T19:56:14.5212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,171.5,10.84,347.1,348.5,4,351
2024-08-17T19:56:14.5838099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170.36,10.841,347.1,348.5,4,353
2024-08-17T19:56:14.6462057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,169.78,10.841,347.1,348.5,4,354
2024-08-17T19:56:14.7243647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,167.98,10.841,347.1,348.6,4,357
2024-08-17T19:56:14.7868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,166.81,10.841,347.1,348.6,4,359
2024-08-17T19:56:14.8493801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,166.14,10.841,347.1,348.6,3,1
2024-08-17T19:56:14.9118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,165.38,10.841,347.1,348.6,3,3
2024-08-17T19:56:14.9744125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,164.25,10.841,347.1,348.6,3,6
2024-08-17T19:56:15.0525945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,163.51,10.841,347.1,348.6,3,8
2024-08-17T19:56:15.1149779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,163.14,10.841,347.1,348.6,3,9
2024-08-17T19:56:15.1775735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,163.14,10.841,347.1,348.6,3,9
2024-08-17T19:56:15.2399266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,162.41,10.841,347.1,348.6,3,11
2024-08-17T19:56:15.3024026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,162.05,10.841,347.1,348.6,3,12
2024-08-17T19:56:15.3806335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,161.34,10.841,347.1,348.6,3,14
2024-08-17T19:56:15.4430574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,161.34,10.841,347.1,348.6,3,14
2024-08-17T19:56:15.5055989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,161,10.844,347.1,348.6,3,15
2024-08-17T19:56:15.5680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,160.65,10.844,347.1,348.6,3,16
2024-08-17T19:56:15.6304913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.98,10.844,347.1,348.6,3,18
2024-08-17T19:56:15.7085777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,159.65,10.844,347.1,348.6,3,19
2024-08-17T19:56:15.7711002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.69,10.844,347.1,348.6,3,22
2024-08-17T19:56:15.8336093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.47,10.844,347.1,348.6,2,25
2024-08-17T19:56:15.8960260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,160.75,10.844,347.1,348.6,2,29
2024-08-17T19:56:15.9611684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,160.24,10.844,347.1,348.6,2,32
2024-08-17T19:56:16.0236183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,159.31,10.844,347.1,348.6,2,38
2024-08-17T19:56:16.1050722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,158.89,10.844,347.1,348.6,2,41
2024-08-17T19:56:16.1642568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,158.27,10.844,347.1,348.6,2,46
2024-08-17T19:56:16.2267351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,157.84,10.844,347.1,348.6,2,50
2024-08-17T19:56:16.2892694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,157.38,10.844,347.1,348.6,2,55
2024-08-17T19:56:16.3517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,157.16,10.844,347.1,348.6,2,58
2024-08-17T19:56:16.4298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,156.85,10.844,347.1,348.6,2,63
2024-08-17T19:56:16.4923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,156.75,10.844,347.1,348.6,2,65
2024-08-17T19:56:16.5548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,156.71,10.845,347.1,348.6,2,66
2024-08-17T19:56:16.6172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,156.64,10.845,347.1,348.6,2,68
2024-08-17T19:56:16.6846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,156.64,10.845,347.1,348.6,2,68
2024-08-17T19:56:16.7470799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,156.63,10.845,347.1,348.7,2,68
2024-08-17T19:56:16.8096043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,156.67,10.845,347.1,348.7,2,67
2024-08-17T19:56:16.8876503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,156.8,10.845,347.1,348.7,2,64
2024-08-17T19:56:16.9522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,157.02,10.845,347.1,348.7,2,60
2024-08-17T19:56:17.0147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,157.46,10.845,347.1,348.7,2,54
2024-08-17T19:56:17.0773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,158.04,10.845,347.1,348.7,2,48
2024-08-17T19:56:17.1398076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,159.02,10.845,347.1,348.7,2,40
2024-08-17T19:56:17.2022163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,160.06,10.845,347.1,348.7,2,33
2024-08-17T19:56:17.2802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,161.27,10.845,347.1,348.7,2,26
2024-08-17T19:56:17.3428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,162.42,10.845,347.1,348.7,2,20
2024-08-17T19:56:17.4053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,163.65,10.845,347.1,348.7,2,14
2024-08-17T19:56:17.4678386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.17,10.845,347.1,348.7,2,7
2024-08-17T19:56:17.5302773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.06,10.845,347.1,348.7,2,3
2024-08-17T19:56:17.6084634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.09,10.848,347.2,348.7,2,359
2024-08-17T19:56:17.6709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,168.22,10.848,347.2,348.7,2,354
2024-08-17T19:56:17.7333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.89,10.848,347.2,348.7,2,351
2024-08-17T19:56:17.7958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.55,10.848,347.2,348.7,2,348
2024-08-17T19:56:17.8583447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.77,10.848,347.2,348.7,2,347
2024-08-17T19:56:17.9364920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,169.99,10.848,347.2,348.7,2,346
2024-08-17T19:56:17.9991558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,169.99,10.848,347.2,348.7,2,346
2024-08-17T19:56:18.0615083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.42,10.848,347.2,348.7,2,344
2024-08-17T19:56:18.1239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.42,10.848,347.2,348.7,2,344
2024-08-17T19:56:18.1864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,170.2,10.848,347.2,348.7,2,345
2024-08-17T19:56:18.2645557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.77,10.848,347.2,348.7,2,347
2024-08-17T19:56:18.3269937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.77,10.848,347.2,348.7,2,347
2024-08-17T19:56:18.3894350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,169.11,10.848,347.2,348.7,2,350
2024-08-17T19:56:18.4520729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,168.44,10.848,347.2,348.7,2,353
2024-08-17T19:56:18.5144244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.76,10.848,347.2,348.7,2,356
2024-08-17T19:56:18.5926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.21,10.849,347.3,348.7,2,359
2024-08-17T19:56:18.6550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.53,10.849,347.3,348.7,2,2
2024-08-17T19:56:18.7176533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,165.86,10.849,347.3,348.7,2,5
2024-08-17T19:56:18.7800760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.19,10.849,347.3,348.7,2,8
2024-08-17T19:56:18.8426242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.35,10.849,347.3,348.7,1,8
2024-08-17T19:56:18.9050440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.35,10.849,347.3,348.7,1,8
2024-08-17T19:56:18.9831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.45,10.849,347.3,348.7,1,7
2024-08-17T19:56:19.0456096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.75,10.849,347.3,348.7,1,4
2024-08-17T19:56:19.1080800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.06,10.849,347.3,348.7,1,1
2024-08-17T19:56:19.1706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.46,10.849,347.3,348.7,1,357
2024-08-17T19:56:19.2331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.77,10.849,347.3,348.7,1,354
2024-08-17T19:56:19.3111988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.07,10.849,347.3,348.7,1,351
2024-08-17T19:56:19.3736224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.37,10.849,347.3,348.7,1,348
2024-08-17T19:56:19.4361665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,168.66,10.849,347.3,348.7,1,345
2024-08-17T19:56:19.4987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.86,10.853,347.3,348.7,1,343
2024-08-17T19:56:19.5630612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.14,10.853,347.3,348.7,1,340
2024-08-17T19:56:19.6412854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,169.24,10.853,347.3,348.7,1,339
2024-08-17T19:56:19.7037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,169.42,10.853,347.3,348.7,1,337
2024-08-17T19:56:19.7662540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.51,10.853,347.3,348.8,1,336
2024-08-17T19:56:19.8286781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.16,10.853,347.3,348.8,2,336
2024-08-17T19:56:19.8912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,171.76,10.853,347.3,348.8,2,338
2024-08-17T19:56:19.9536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.94,10.853,347.3,348.8,2,342
2024-08-17T19:56:20.0199064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.51,10.853,347.3,348.8,2,344
2024-08-17T19:56:20.0942674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.87,10.853,347.3,348.8,2,347
2024-08-17T19:56:20.1567349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.87,10.853,347.3,348.8,2,347
2024-08-17T19:56:20.2267065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,170.3,10.853,347.3,348.8,2,345
2024-08-17T19:56:20.2817568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,171.15,10.853,347.3,348.8,2,341
2024-08-17T19:56:20.3598763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.16,10.853,347.3,348.8,2,336
2024-08-17T19:56:20.4223901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172.55,10.853,347.3,348.8,2,334
2024-08-17T19:56:20.4847968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.29,10.853,347.3,348.8,2,330
2024-08-17T19:56:20.5472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,173.47,10.852,347.3,348.8,2,329
2024-08-17T19:56:20.6097260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,173.29,10.852,347.3,348.8,2,330
2024-08-17T19:56:20.6878769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172.55,10.852,347.3,348.8,2,334
2024-08-17T19:56:20.7503771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,172.18,10.852,347.3,348.7,2,336
2024-08-17T19:56:20.8128592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,171.37,10.852,347.3,348.7,2,340
2024-08-17T19:56:20.8754170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.75,10.852,347.3,348.7,2,343
2024-08-17T19:56:20.9379299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.67,10.852,347.3,348.7,2,348
2024-08-17T19:56:21.0159516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,168.56,10.852,347.3,348.7,2,353
2024-08-17T19:56:21.0784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,166.98,10.852,347.3,348.7,2,0
2024-08-17T19:56:21.1409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.64,10.852,347.3,348.7,2,6
2024-08-17T19:56:21.2033376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,164.11,10.852,347.3,348.7,2,13
2024-08-17T19:56:21.2679653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,163.06,10.852,347.3,348.7,2,18
2024-08-17T19:56:21.3440487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,161.88,10.852,347.3,348.7,2,24
2024-08-17T19:56:21.4065542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,161.15,10.852,347.3,348.7,2,28
2024-08-17T19:56:21.4691163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,160.3,10.852,347.3,348.7,2,33
2024-08-17T19:56:21.5315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.39,10.852,347.3,348.7,2,39
2024-08-17T19:56:21.5940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,158.61,10.86,347.3,348.7,2,45
2024-08-17T19:56:21.6720851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.27,10.86,347.3,348.7,2,48
2024-08-17T19:56:21.7347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,157.97,10.86,347.3,348.6,2,51
2024-08-17T19:56:21.7971046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,157.97,10.86,347.3,348.6,2,51
2024-08-17T19:56:21.8595984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,152.83,10.86,347.3,348.6,3,49
2024-08-17T19:56:21.9221523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,153.6,10.86,347.3,348.6,3,44
2024-08-17T19:56:22.0001880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,154.55,10.86,347.3,348.6,3,39
2024-08-17T19:56:22.0626709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.65,10.86,347.3,348.6,3,34
2024-08-17T19:56:22.1251628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,156.66,10.86,347.3,348.6,3,30
2024-08-17T19:56:22.1876635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,157.77,10.86,347.3,348.6,3,26
2024-08-17T19:56:22.2500987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,159.28,10.86,347.3,348.6,3,21
2024-08-17T19:56:22.3125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,160.59,10.86,347.3,348.6,3,17
2024-08-17T19:56:22.3907345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,162.33,10.86,347.3,348.6,3,12
2024-08-17T19:56:22.4531843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,163.79,10.86,347.3,348.6,3,8
2024-08-17T19:56:22.5158012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,164.16,10.86,347.3,348.6,3,7
2024-08-17T19:56:22.5782126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,165.29,10.865,347.3,348.6,3,4
2024-08-17T19:56:22.6407215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,165.29,10.865,347.3,348.6,3,4
2024-08-17T19:56:22.7187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,166.08,10.865,347.3,348.5,3,2
2024-08-17T19:56:22.7812940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,166.08,10.865,347.3,348.5,3,2
2024-08-17T19:56:22.8437131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,166.13,10.865,347.3,348.5,2,4
2024-08-17T19:56:22.9085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,166.13,10.865,347.3,348.5,2,4
2024-08-17T19:56:22.9705201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,166.13,10.865,347.3,348.5,2,4
2024-08-17T19:56:23.0328736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,166.8,10.865,347.3,348.5,2,1
2024-08-17T19:56:23.1110706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,167.48,10.865,347.3,348.5,2,358
2024-08-17T19:56:23.1783946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,167.71,10.865,347.3,348.5,2,357
2024-08-17T19:56:23.2360498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.38,10.865,347.3,348.5,2,354
2024-08-17T19:56:23.2984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,168.83,10.865,347.3,348.5,2,352
2024-08-17T19:56:23.3610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.27,10.865,347.3,348.5,2,350
2024-08-17T19:56:23.4391289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,169.93,10.865,347.3,348.5,2,347
2024-08-17T19:56:23.5016640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.69,10.867,347.4,348.5,2,344
2024-08-17T19:56:23.5642425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,171.12,10.867,347.4,348.5,2,342
2024-08-17T19:56:23.6266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,171.73,10.867,347.4,348.5,2,339
2024-08-17T19:56:23.7204069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,172.37,10.867,347.4,348.3,2,336
2024-08-17T19:56:23.7672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,172.56,10.867,347.4,348.3,2,335
2024-08-17T19:56:23.8297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.13,10.867,347.4,348.3,2,332
2024-08-17T19:56:23.8921771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.49,10.867,347.4,348.3,2,330
2024-08-17T19:56:23.9546564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.66,10.867,347.4,348.3,2,329
2024-08-17T19:56:24.0171703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.66,10.867,347.4,348.3,2,329
2024-08-17T19:56:24.0952595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.66,10.867,347.4,348.3,2,329
2024-08-17T19:56:24.1577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,173.66,10.867,347.4,348.3,2,329
2024-08-17T19:56:24.2202324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.49,10.867,347.4,348.3,2,330
2024-08-17T19:56:24.2827550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.13,10.867,347.4,348.3,2,332
2024-08-17T19:56:24.3451929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,172.75,10.867,347.4,348.3,2,334
2024-08-17T19:56:24.4233161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,172.37,10.867,347.4,348.3,2,336
2024-08-17T19:56:24.4758734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,171.36,10.867,347.4,348.3,2,341
2024-08-17T19:56:24.5539911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.64,10.87,347.5,348.3,2,345
2024-08-17T19:56:24.6164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.56,10.87,347.5,348.3,2,350
2024-08-17T19:56:24.6790108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.22,10.87,347.5,348.3,2,356
2024-08-17T19:56:24.7414624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,167.12,10.87,347.5,348.2,2,1
2024-08-17T19:56:24.8060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,166.62,10.87,347.5,348.2,1,8
2024-08-17T19:56:24.8684965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.03,10.87,347.5,348.2,1,14
2024-08-17T19:56:24.9466414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,165.56,10.87,347.5,348.2,1,19
2024-08-17T19:56:25.0090911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,165.01,10.87,347.5,348.2,1,25
2024-08-17T19:56:25.0714425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,164.66,10.87,347.5,348.2,1,29
2024-08-17T19:56:25.1341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,164.42,10.87,347.5,348.2,1,32
2024-08-17T19:56:25.1966172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,164.18,10.87,347.5,348.2,1,35
2024-08-17T19:56:25.2748046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,164.03,10.87,347.5,348.2,1,37
2024-08-17T19:56:25.3372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,163.81,10.87,347.5,348.2,1,40
2024-08-17T19:56:25.3995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,163.67,10.87,347.5,348.2,1,42
2024-08-17T19:56:25.4621635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,163.48,10.87,347.5,348.2,1,45
2024-08-17T19:56:25.5246542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,163.35,10.876,347.5,348.2,1,47
2024-08-17T19:56:25.6027434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,163.12,10.876,347.5,348.2,1,51
2024-08-17T19:56:25.6653422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.97,10.876,347.5,348.2,1,54
2024-08-17T19:56:25.7277141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,162.7,10.876,347.5,348.1,1,60
2024-08-17T19:56:25.7901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,162.56,10.876,347.5,348.1,1,64
2024-08-17T19:56:25.8526445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,162.41,10.876,347.5,348.1,1,69
2024-08-17T19:56:25.9308169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.34,10.876,347.5,348.1,1,72
2024-08-17T19:56:25.9932790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,162.29,10.876,347.5,348.1,1,75
2024-08-17T19:56:26.1182481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,162.23,10.876,347.5,348.1,1,82
2024-08-17T19:56:26.1806723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.23,10.876,347.5,348.1,1,85
2024-08-17T19:56:26.2588800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,162.24,10.876,347.5,348.1,1,89
2024-08-17T19:56:26.3213284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,162.25,10.876,347.5,348.1,1,90
2024-08-17T19:56:26.3838168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,162.29,10.876,347.5,348.1,1,93
2024-08-17T19:56:26.4463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,162.34,10.876,347.5,348.1,1,96
2024-08-17T19:56:26.5713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.38,10.877,347.5,348.1,1,98
2024-08-17T19:56:26.6495146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.38,10.877,347.5,348.1,1,98
2024-08-17T19:56:26.7119352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,162.4,10.877,347.5,348,1,99
2024-08-17T19:56:26.7744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.42,10.877,347.5,348,1,100
2024-08-17T19:56:26.8368976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,157.58,10.877,347.5,348,2,100
2024-08-17T19:56:26.8993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,157.58,10.877,347.5,348,2,100
2024-08-17T19:56:26.9775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,157.64,10.877,347.5,348,2,101
2024-08-17T19:56:27.0399023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,157.64,10.877,347.5,348,2,101
2024-08-17T19:56:27.1025378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,157.7,10.877,347.5,348,2,102
2024-08-17T19:56:27.1649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,157.58,10.877,347.5,348,2,100
2024-08-17T19:56:27.2273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,157.35,10.877,347.5,348,2,96
2024-08-17T19:56:27.3055373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,157.1,10.877,347.5,348,2,90
2024-08-17T19:56:27.3680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,156.92,10.877,347.5,348,2,82
2024-08-17T19:56:27.4325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,156.96,10.877,347.5,348,2,73
2024-08-17T19:56:27.4950103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,157.18,10.88,347.4,348,2,64
2024-08-17T19:56:27.5574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,157.71,10.88,347.4,348,2,56
2024-08-17T19:56:27.6200041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,158.59,10.88,347.4,348,2,47
2024-08-17T19:56:27.7136688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,159.36,10.88,347.4,347.9,2,41
2024-08-17T19:56:27.7605712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,160.24,10.88,347.4,347.9,2,35
2024-08-17T19:56:27.8230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,161.25,10.88,347.4,347.9,2,29
2024-08-17T19:56:27.8855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,162.17,10.88,347.4,347.9,2,24
2024-08-17T19:56:27.9480350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,163.16,10.88,347.4,347.9,2,19
2024-08-17T19:56:28.0261416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,163.98,10.88,347.4,347.9,2,15
2024-08-17T19:56:28.0886747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,165.06,10.88,347.4,347.9,2,10
2024-08-17T19:56:28.1511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,165.94,10.88,347.4,347.9,2,6
2024-08-17T19:56:28.2136035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,166.61,10.88,347.4,347.9,2,3
2024-08-17T19:56:28.2761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,167.29,10.88,347.4,347.9,2,0
2024-08-17T19:56:28.3542201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,167.96,10.88,347.4,347.9,2,357
2024-08-17T19:56:28.4167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,168.86,10.88,347.4,347.9,2,353
2024-08-17T19:56:28.4810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,169.74,10.88,347.4,347.9,2,349
2024-08-17T19:56:28.5436079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.27,10.882,347.3,347.9,2,346
2024-08-17T19:56:28.6061762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.48,10.882,347.3,347.9,2,345
2024-08-17T19:56:28.6685593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.48,10.882,347.3,347.9,2,345
2024-08-17T19:56:28.7467138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,170.69,10.882,347.3,347.9,2,344
2024-08-17T19:56:28.7990293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.74,10.882,347.3,347.9,1,345
2024-08-17T19:56:28.8716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.83,10.882,347.3,347.9,1,344
2024-08-17T19:56:28.9340759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.93,10.882,347.3,347.9,1,343
2024-08-17T19:56:28.9965895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.12,10.882,347.3,347.9,1,341
2024-08-17T19:56:29.0746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.31,10.882,347.3,347.9,1,339
2024-08-17T19:56:29.1372082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.58,10.882,347.3,347.9,1,336
2024-08-17T19:56:29.1997191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,169.85,10.882,347.3,347.9,1,333
2024-08-17T19:56:29.2621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.02,10.882,347.3,347.9,1,331
2024-08-17T19:56:29.3245917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.27,10.882,347.3,347.9,1,328
2024-08-17T19:56:29.4027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.59,10.882,347.3,347.9,1,324
2024-08-17T19:56:29.4652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,170.78,10.885,347.2,347.9,1,320
2024-08-17T19:56:29.5277554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,171.13,10.885,347.2,347.9,1,315
2024-08-17T19:56:29.5902447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.38,10.885,347.2,347.9,1,311
2024-08-17T19:56:29.6527884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.55,10.885,347.2,347.9,1,308
2024-08-17T19:56:29.7308288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.61,10.885,347.2,347.8,1,307
2024-08-17T19:56:29.7933238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.61,10.885,347.2,347.8,1,307
2024-08-17T19:56:29.8558260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.41,10.885,347.2,347.8,2,308
2024-08-17T19:56:29.9183131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,176.31,10.885,347.2,347.8,2,309
2024-08-17T19:56:29.9807795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.09,10.885,347.2,347.8,2,311
2024-08-17T19:56:30.0431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.09,10.885,347.2,347.8,2,311
2024-08-17T19:56:30.1213307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.09,10.885,347.2,347.8,2,311
2024-08-17T19:56:30.1837428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.09,10.885,347.2,347.8,2,311
2024-08-17T19:56:30.2463326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,176.2,10.885,347.2,347.8,2,310
2024-08-17T19:56:30.3088340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.51,10.885,347.2,347.8,2,307
2024-08-17T19:56:30.3869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,176.78,10.885,347.2,347.8,2,304
2024-08-17T19:56:30.4494293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.87,10.885,347.2,347.8,2,303
2024-08-17T19:56:30.5120936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.1,10.885,347.2,347.8,2,300
2024-08-17T19:56:30.5744165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.13,10.884,347.1,347.8,2,298
2024-08-17T19:56:30.6369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.24,10.884,347.1,347.8,2,296
2024-08-17T19:56:30.6993548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.4,10.884,347.1,347.8,2,293
2024-08-17T19:56:30.7774654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.52,10.884,347.1,347.8,2,290
2024-08-17T19:56:30.8399704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.08,10.884,347.1,347.8,3,288
2024-08-17T19:56:30.9025975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.1,10.884,347.1,347.8,3,286
2024-08-17T19:56:30.9649385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.0273146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.1054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.1680698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.2306154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.2930371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.3554968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.4336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.4961717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.1,10.884,347.1,347.8,3,284
2024-08-17T19:56:31.5585877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,182.99,10.888,347,347.8,3,284
2024-08-17T19:56:31.6210208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,182.99,10.888,347,347.8,3,284
2024-08-17T19:56:31.6835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.98,10.888,347,347.8,3,283
2024-08-17T19:56:31.7617221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.97,10.888,347,347.8,3,282
2024-08-17T19:56:31.8241960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,177.58,10.888,347,347.8,2,280
2024-08-17T19:56:31.8866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.58,10.888,347,347.8,2,279
2024-08-17T19:56:31.9491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,177.57,10.888,347,347.8,2,277
2024-08-17T19:56:32.0117055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.56,10.888,347,347.8,2,276
2024-08-17T19:56:32.0896414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.56,10.888,347,347.8,2,276
2024-08-17T19:56:32.1522917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.56,10.888,347,347.8,2,276
2024-08-17T19:56:32.2147542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.56,10.888,347,347.8,2,276
2024-08-17T19:56:32.2772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,177.57,10.888,347,347.8,2,277
2024-08-17T19:56:32.3397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,177.57,10.888,347,347.8,2,277
2024-08-17T19:56:32.4178145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.58,10.888,347,347.8,2,279
2024-08-17T19:56:32.4802830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.58,10.888,347,347.8,2,281
2024-08-17T19:56:32.5427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.56,10.892,347,347.8,2,283
2024-08-17T19:56:32.6052893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.49,10.892,347,347.8,2,287
2024-08-17T19:56:32.6678128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.41,10.892,347,347.8,2,290
2024-08-17T19:56:32.7302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.19,10.892,347,347.8,2,295
2024-08-17T19:56:32.8084880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,299
2024-08-17T19:56:32.8708100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,303
2024-08-17T19:56:32.9333028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,307
2024-08-17T19:56:32.9958691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,311
2024-08-17T19:56:33.0582626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,315
2024-08-17T19:56:33.1363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,317
2024-08-17T19:56:33.1988699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,318
2024-08-17T19:56:33.2613724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,319
2024-08-17T19:56:33.3238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,319
2024-08-17T19:56:33.3863718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167,10.892,347,347.8,0,321
2024-08-17T19:56:33.4645130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,323
2024-08-17T19:56:33.5269624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,326
2024-08-17T19:56:33.5920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,330
2024-08-17T19:56:33.6519082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,335
2024-08-17T19:56:33.7145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,341
2024-08-17T19:56:33.7924809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,346
2024-08-17T19:56:33.8550012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,352
2024-08-17T19:56:33.9174762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,356
2024-08-17T19:56:33.9861033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,1
2024-08-17T19:56:34.0484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,4
2024-08-17T19:56:34.1110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,9
2024-08-17T19:56:34.1735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,14
2024-08-17T19:56:34.2517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,20
2024-08-17T19:56:34.3141571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,27
2024-08-17T19:56:34.3766455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,35
2024-08-17T19:56:34.4390894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,45
2024-08-17T19:56:34.5016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.9,10.89,346.9,347.8,0,55
2024-08-17T19:56:34.5797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,65
2024-08-17T19:56:34.6421357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,75
2024-08-17T19:56:34.7047386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,84
2024-08-17T19:56:34.7672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,93
2024-08-17T19:56:34.8297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,100
2024-08-17T19:56:34.8923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,107
2024-08-17T19:56:34.9702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,113
2024-08-17T19:56:35.0239827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,117
2024-08-17T19:56:35.0954114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,121
2024-08-17T19:56:35.1577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,122
2024-08-17T19:56:35.2202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,122
2024-08-17T19:56:35.2983810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,119
2024-08-17T19:56:35.3608500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,114
2024-08-17T19:56:35.4233094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,110
2024-08-17T19:56:35.4857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,106
2024-08-17T19:56:35.5484144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,102
2024-08-17T19:56:35.6265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.8,0,97
2024-08-17T19:56:35.7044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.9,0,92
2024-08-17T19:56:35.7514037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.8,10.894,346.8,347.9,0,88
2024-08-17T19:56:35.8138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,161.54,10.894,346.8,347.9,1,81
2024-08-17T19:56:35.8764150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,161.61,10.894,346.8,347.9,1,74
2024-08-17T19:56:35.9544934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,161.85,10.894,346.8,347.9,1,64
2024-08-17T19:56:36.0169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.41,10.894,346.8,347.9,1,51
2024-08-17T19:56:36.0794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,163.31,10.894,346.8,347.9,1,37
2024-08-17T19:56:36.1419659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.46,10.894,346.8,347.9,1,23
2024-08-17T19:56:36.2044340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,165.69,10.894,346.8,347.9,1,10
2024-08-17T19:56:36.2825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,166.59,10.894,346.8,347.9,1,1
2024-08-17T19:56:36.3449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.29,10.894,346.8,347.9,1,354
2024-08-17T19:56:36.4074864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.69,10.894,346.8,347.9,1,350
2024-08-17T19:56:36.4699686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.09,10.894,346.8,347.9,1,346
2024-08-17T19:56:36.5324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.19,10.894,346.8,347.9,1,345
2024-08-17T19:56:36.6105943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.39,10.895,346.9,347.9,1,344
2024-08-17T19:56:36.6730714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.39,10.895,346.9,347.9,1,344
2024-08-17T19:56:36.7355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.49,10.895,346.9,347.9,1,343
2024-08-17T19:56:36.7980507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.49,10.895,346.9,347.9,1,343
2024-08-17T19:56:36.8606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.59,10.895,346.9,347.9,1,342
2024-08-17T19:56:36.9388012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.0012429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.0635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.1261109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.1886638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.2667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.3293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.77,10.895,346.9,347.9,1,340
2024-08-17T19:56:37.3917275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.59,10.895,346.9,347.9,1,342
2024-08-17T19:56:37.4541545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.59,10.895,346.9,347.9,1,342
2024-08-17T19:56:37.5167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.49,10.895,346.9,347.9,1,343
2024-08-17T19:56:37.5791412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.39,10.896,346.9,347.9,1,344
2024-08-17T19:56:37.6572611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.2,10.896,346.9,347.9,1,346
2024-08-17T19:56:37.7198078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.09,10.896,346.9,348,1,347
2024-08-17T19:56:37.7822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.89,10.896,346.9,348,1,349
2024-08-17T19:56:37.8447052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.69,10.896,346.9,348,1,351
2024-08-17T19:56:37.9113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.29,10.896,346.9,348,1,355
2024-08-17T19:56:37.9738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.89,10.896,346.9,348,1,359
2024-08-17T19:56:38.0519569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.39,10.896,346.9,348,1,4
2024-08-17T19:56:38.1145576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,165.99,10.896,346.9,348,1,8
2024-08-17T19:56:38.1770395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,165.4,10.896,346.9,348,1,14
2024-08-17T19:56:38.2418110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,165.02,10.896,346.9,348,1,18
2024-08-17T19:56:38.3064623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.56,10.896,346.9,348,1,23
2024-08-17T19:56:38.3690449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,164.12,10.896,346.9,348,1,28
2024-08-17T19:56:38.4314212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,163.79,10.896,346.9,348,1,32
2024-08-17T19:56:38.5095643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,163.33,10.896,346.9,348,1,38
2024-08-17T19:56:38.5720420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,163.05,10.896,346.9,348,1,42
2024-08-17T19:56:38.6345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,162.74,10.896,346.9,348,1,47
2024-08-17T19:56:38.7126206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.45,10.896,346.9,348.2,1,52
2024-08-17T19:56:38.7594925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,162.25,10.896,346.9,348.2,1,56
2024-08-17T19:56:38.8376346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,162.05,10.896,346.9,348.2,1,61
2024-08-17T19:56:38.9001137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,161.91,10.896,346.9,348.2,1,65
2024-08-17T19:56:38.9626139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,161.8,10.896,346.9,348.2,1,69
2024-08-17T19:56:39.0251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.74,10.896,346.9,348.2,1,72
2024-08-17T19:56:39.0875476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,161.69,10.896,346.9,348.2,1,75
2024-08-17T19:56:39.1656069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,161.66,10.896,346.9,348.2,1,78
2024-08-17T19:56:39.2281501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.64,10.896,346.9,348.2,1,82
2024-08-17T19:56:39.2906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,161.63,10.896,346.9,348.2,1,84
2024-08-17T19:56:39.3531104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,161.64,10.896,346.9,348.2,1,87
2024-08-17T19:56:39.4167475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,161.66,10.896,346.9,348.2,1,89
2024-08-17T19:56:39.4936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,161.68,10.896,346.9,348.2,1,91
2024-08-17T19:56:39.5562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,161.68,10.896,346.9,348.2,1,91
2024-08-17T19:56:39.6185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,161.68,10.896,346.9,348.2,1,91
2024-08-17T19:56:39.7124294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,161.67,10.896,346.9,348.3,1,90
2024-08-17T19:56:39.7438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,161.67,10.899,346.9,348.3,1,90
2024-08-17T19:56:39.8218094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,161.65,10.899,346.9,348.3,1,88
2024-08-17T19:56:39.8842991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,161.64,10.899,346.9,348.3,1,86
2024-08-17T19:56:39.9468554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,161.64,10.899,346.9,348.3,1,85
2024-08-17T19:56:40.0092613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,161.64,10.899,346.9,348.3,1,82
2024-08-17T19:56:40.0716807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,161.64,10.899,346.9,348.3,1,80
2024-08-17T19:56:40.1343449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,161.66,10.899,346.9,348.3,1,78
2024-08-17T19:56:40.2123475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,161.69,10.899,346.9,348.3,1,75
2024-08-17T19:56:40.2747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,161.74,10.899,346.9,348.3,1,72
2024-08-17T19:56:40.3373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,161.83,10.899,346.9,348.3,1,68
2024-08-17T19:56:40.3997763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,161.94,10.899,346.9,348.3,1,64
2024-08-17T19:56:40.4622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,162.21,10.899,346.9,348.3,1,57
2024-08-17T19:56:40.5403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,162.55,10.899,346.9,348.3,1,50
2024-08-17T19:56:40.6028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,163.04,10.899,346.9,348.3,1,42
2024-08-17T19:56:40.6708157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,163.69,10.899,346.9,348.3,1,33
2024-08-17T19:56:40.7332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,164.52,10.902,346.9,348.4,1,23
2024-08-17T19:56:40.7958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,163.7,10.902,346.9,348.4,2,13
2024-08-17T19:56:40.8582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,165.45,10.902,346.9,348.4,2,5
2024-08-17T19:56:40.9207205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,167.46,10.902,346.9,348.4,2,356
2024-08-17T19:56:40.9989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,169.45,10.902,346.9,348.4,2,347
2024-08-17T19:56:41.0613425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,171.13,10.902,346.9,348.4,2,339
2024-08-17T19:56:41.1237193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,172.49,10.902,346.9,348.4,2,332
2024-08-17T19:56:41.1861538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.72,10.902,346.9,348.4,2,325
2024-08-17T19:56:41.2487244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.5,10.902,346.9,348.4,2,320
2024-08-17T19:56:41.3268942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,175.44,10.902,346.9,348.4,2,313
2024-08-17T19:56:41.3894125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.11,10.902,346.9,348.4,2,307
2024-08-17T19:56:41.4519640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,176.48,10.902,346.9,348.4,2,303
2024-08-17T19:56:41.5143423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.64,10.902,346.9,348.4,2,301
2024-08-17T19:56:41.5768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.64,10.902,346.9,348.4,2,301
2024-08-17T19:56:41.6549776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.64,10.903,346.9,348.4,2,301
2024-08-17T19:56:41.7174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.38,10.903,346.9,348.5,2,304
2024-08-17T19:56:41.7799443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.1,10.903,346.9,348.5,2,307
2024-08-17T19:56:41.8424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,175.78,10.903,346.9,348.5,2,310
2024-08-17T19:56:41.9049084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,175.3,10.903,346.9,348.5,2,314
2024-08-17T19:56:41.9830321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,174.77,10.903,346.9,348.5,2,318
2024-08-17T19:56:42.0455840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,174.18,10.903,346.9,348.5,2,322
2024-08-17T19:56:42.1078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.7,10.903,346.9,348.5,2,325
2024-08-17T19:56:42.1705033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,173.02,10.903,346.9,348.5,2,329
2024-08-17T19:56:42.2329776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,172.47,10.903,346.9,348.5,2,332
2024-08-17T19:56:42.3110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,171.91,10.903,346.9,348.5,2,335
2024-08-17T19:56:42.3735597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,171.32,10.903,346.9,348.5,2,338
2024-08-17T19:56:42.4361110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.5,10.903,346.9,348.5,2,342
2024-08-17T19:56:42.5007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,169.86,10.903,346.9,348.5,2,345
2024-08-17T19:56:42.5631397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,168.99,10.904,346.9,348.5,2,349
2024-08-17T19:56:42.6257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,168.11,10.904,346.9,348.5,2,353
2024-08-17T19:56:42.7038590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,166.99,10.904,346.9,348.5,2,358
2024-08-17T19:56:42.7663703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,165.87,10.904,346.9,348.5,2,3
2024-08-17T19:56:42.8288628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,165.94,10.904,346.9,348.5,1,8
2024-08-17T19:56:42.8913689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,165.25,10.904,346.9,348.5,1,15
2024-08-17T19:56:42.9538605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,164.43,10.904,346.9,348.5,1,24
2024-08-17T19:56:43.0318496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,163.92,10.904,346.9,348.5,1,30
2024-08-17T19:56:43.0943434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,163.3,10.904,346.9,348.5,1,38
2024-08-17T19:56:43.1568739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.89,10.904,346.9,348.5,1,44
2024-08-17T19:56:43.2193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.54,10.904,346.9,348.5,1,50
2024-08-17T19:56:43.2818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,162.24,10.904,346.9,348.5,1,56
2024-08-17T19:56:43.3600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,162.01,10.904,346.9,348.5,1,62
2024-08-17T19:56:43.4224922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.85,10.904,346.9,348.5,1,67
2024-08-17T19:56:43.4849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,161.74,10.904,346.9,348.5,1,72
2024-08-17T19:56:43.5475003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.79,10.906,347,348.5,1,75
2024-08-17T19:56:43.6099062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,161.75,10.906,347,348.5,1,79
2024-08-17T19:56:43.6724760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.74,10.906,347,348.5,1,81
2024-08-17T19:56:43.7505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.74,10.906,347,348.6,1,81
2024-08-17T19:56:43.8130435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,161.75,10.906,347,348.6,1,79
2024-08-17T19:56:43.8754898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,161.77,10.906,347,348.6,1,77
2024-08-17T19:56:43.9380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,161.82,10.906,347,348.6,1,73
2024-08-17T19:56:44.0004971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,161.93,10.906,347,348.6,1,68
2024-08-17T19:56:44.0785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,162.07,10.906,347,348.6,1,63
2024-08-17T19:56:44.1409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,162.35,10.906,347,348.6,1,56
2024-08-17T19:56:44.2035225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,162.7,10.906,347,348.6,1,49
2024-08-17T19:56:44.2680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,163.13,10.906,347,348.6,1,42
2024-08-17T19:56:44.3285650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,163.78,10.906,347,348.6,1,33
2024-08-17T19:56:44.4066628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,164.35,10.906,347,348.6,1,26
2024-08-17T19:56:44.4691539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,164.98,10.906,347,348.6,1,19
2024-08-17T19:56:44.5315966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,165.45,10.906,347,348.6,1,14
2024-08-17T19:56:44.5941537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,166.04,10.909,347,348.6,1,8
2024-08-17T19:56:44.6565922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.54,10.909,347,348.6,1,3
2024-08-17T19:56:44.7347529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.14,10.909,347,348.6,1,357
2024-08-17T19:56:44.7972340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.74,10.909,347,348.6,1,351
2024-08-17T19:56:44.8596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.43,10.909,347,348.6,1,344
2024-08-17T19:56:44.9281870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.19,10.909,347,348.6,1,336
2024-08-17T19:56:44.9905749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.05,10.909,347,348.6,1,326
2024-08-17T19:56:45.0530747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.79,10.909,347,348.6,1,316
2024-08-17T19:56:45.1156619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.45,10.909,347,348.6,1,305
2024-08-17T19:56:45.1936564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.92,10.909,347,348.6,1,294
2024-08-17T19:56:45.2561541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.19,10.909,347,348.6,1,283
2024-08-17T19:56:45.3186396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.25,10.909,347,348.6,1,271
2024-08-17T19:56:45.3810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,172.11,10.909,347,348.6,1,260
2024-08-17T19:56:45.4436397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.87,10.909,347,348.6,1,251
2024-08-17T19:56:45.5217954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.82,10.909,347.1,348.6,1,247
2024-08-17T19:56:45.5842601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.82,10.909,347.1,348.6,1,247
2024-08-17T19:56:45.6468161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.89,10.909,347.1,348.6,1,249
2024-08-17T19:56:45.7092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,172.03,10.909,347.1,348.7,1,253
2024-08-17T19:56:45.7718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,172.21,10.909,347.1,348.7,1,260
2024-08-17T19:56:45.8499260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.36,10.909,347.1,348.7,2,265
2024-08-17T19:56:45.9122813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.56,10.909,347.1,348.7,2,271
2024-08-17T19:56:45.9748279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,177.66,10.909,347.1,348.7,2,278
2024-08-17T19:56:46.0373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,177.6,10.909,347.1,348.7,2,285
2024-08-17T19:56:46.0996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.38,10.909,347.1,348.7,2,292
2024-08-17T19:56:46.1623284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.97,10.909,347.1,348.7,2,299
2024-08-17T19:56:46.2403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,176.39,10.909,347.1,348.7,2,306
2024-08-17T19:56:46.3028529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,175.62,10.909,347.1,348.7,2,313
2024-08-17T19:56:46.3653220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.96,10.909,347.1,348.7,2,318
2024-08-17T19:56:46.4278277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,174.37,10.909,347.1,348.7,2,322
2024-08-17T19:56:46.4902675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.9,10.909,347.1,348.7,2,325
2024-08-17T19:56:46.5683783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.01,10.907,347.2,348.7,2,325
2024-08-17T19:56:46.6308979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.01,10.907,347.2,348.7,2,325
2024-08-17T19:56:46.7090073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.64,10.907,347.2,348.7,2,321
2024-08-17T19:56:46.7558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.48,10.907,347.2,348.7,2,315
2024-08-17T19:56:46.8184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,181.63,10.907,347.2,348.7,3,308
2024-08-17T19:56:46.8964458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.52,10.907,347.2,348.7,3,300
2024-08-17T19:56:46.9591216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,183.02,10.907,347.2,348.7,3,292
2024-08-17T19:56:47.0214600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.16,10.907,347.2,348.7,3,284
2024-08-17T19:56:47.0838367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.09,10.907,347.2,348.7,3,279
2024-08-17T19:56:47.1465315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.06,10.907,347.2,348.7,3,278
2024-08-17T19:56:47.2244964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.09,10.907,347.2,348.7,3,279
2024-08-17T19:56:47.2870112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.15,10.907,347.2,348.7,3,282
2024-08-17T19:56:47.3495388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.16,10.907,347.2,348.7,3,286
2024-08-17T19:56:47.4120092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,183.06,10.907,347.2,348.7,3,291
2024-08-17T19:56:47.4744542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,182.81,10.907,347.2,348.7,3,296
2024-08-17T19:56:47.5525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.59,10.914,347.2,348.7,3,299
2024-08-17T19:56:47.6150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.22,10.914,347.2,348.7,3,303
2024-08-17T19:56:47.7088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.75,10.914,347.2,348.7,3,307
2024-08-17T19:56:47.7400909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,181.48,10.914,347.2,348.7,3,309
2024-08-17T19:56:47.8026394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.01,10.914,347.2,348.7,6,311
2024-08-17T19:56:47.8650487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.01,10.914,347.2,348.7,6,311
2024-08-17T19:56:47.9431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.88,10.914,347.2,348.7,6,312
2024-08-17T19:56:48.0056572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.57,10.914,347.2,348.7,6,314
2024-08-17T19:56:48.0680905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.57,10.914,347.2,348.7,6,314
2024-08-17T19:56:48.1304249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.39,10.914,347.2,348.7,6,315
2024-08-17T19:56:48.2086069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.39,10.914,347.2,348.7,6,315
2024-08-17T19:56:48.2711970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.39,10.914,347.2,348.7,6,315
2024-08-17T19:56:48.3336986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.39,10.914,347.2,348.7,6,315
2024-08-17T19:56:48.3961721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.39,10.914,347.2,348.7,6,315
2024-08-17T19:56:48.4586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,198.73,10.914,347.2,348.7,6,318
2024-08-17T19:56:48.5992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.69,10.916,347.3,348.7,6,322
2024-08-17T19:56:48.6617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.35,10.916,347.3,348.7,6,323
2024-08-17T19:56:48.7242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,196.59,10.916,347.3,348.7,6,325
2024-08-17T19:56:48.7867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.6,10.916,347.3,348.7,7,325
2024-08-17T19:56:48.8492279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.94,10.916,347.3,348.7,7,324
2024-08-17T19:56:48.9273385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.25,10.916,347.3,348.7,7,323
2024-08-17T19:56:48.9899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.25,10.916,347.3,348.7,7,323
2024-08-17T19:56:49.0544983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.54,10.916,347.3,348.7,7,322
2024-08-17T19:56:49.1168399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.54,10.916,347.3,348.7,7,322
2024-08-17T19:56:49.1793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.54,10.916,347.3,348.7,7,322
2024-08-17T19:56:49.2419152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.54,10.916,347.3,348.7,7,322
2024-08-17T19:56:49.3199363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.54,10.916,347.3,348.7,7,322
2024-08-17T19:56:49.3846539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.8,10.916,347.3,348.7,7,321
2024-08-17T19:56:49.4471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.8,10.916,347.3,348.7,7,321
2024-08-17T19:56:49.5095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.8,10.916,347.3,348.7,7,321
2024-08-17T19:56:49.5720841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,205.8,10.916,347.3,348.7,7,321
2024-08-17T19:56:49.6345716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.03,10.916,347.3,348.7,7,320
2024-08-17T19:56:49.7126449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,206.03,10.916,347.3,348.7,7,320
2024-08-17T19:56:49.7752500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.24,10.916,347.3,348.7,7,319
2024-08-17T19:56:49.8377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,206.42,10.916,347.3,348.7,7,318
2024-08-17T19:56:49.9001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:49.9625317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.84,10.916,347.3,348.7,7,315
2024-08-17T19:56:50.0406842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.84,10.916,347.3,348.7,7,315
2024-08-17T19:56:50.1031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:50.1657321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:50.2281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:50.2906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:50.3687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.72,10.916,347.3,348.7,7,316
2024-08-17T19:56:50.4331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.58,10.916,347.3,348.7,7,317
2024-08-17T19:56:50.4956317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,206.42,10.916,347.3,348.7,7,318
2024-08-17T19:56:50.5580159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,206.93,10.921,347.4,348.7,7,315
2024-08-17T19:56:50.6255765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.17,10.921,347.4,348.7,7,312
2024-08-17T19:56:50.6986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.26,10.921,347.4,348.6,7,309
2024-08-17T19:56:50.7610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,207.21,10.921,347.4,348.6,7,306
2024-08-17T19:56:50.8236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.97,10.921,347.4,348.6,7,302
2024-08-17T19:56:50.8861660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,206.55,10.921,347.4,348.6,7,298
2024-08-17T19:56:50.9488008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.98,10.921,347.4,348.6,7,294
2024-08-17T19:56:51.0113503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.28,10.921,347.4,348.6,7,290
2024-08-17T19:56:51.0892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,204.25,10.921,347.4,348.6,7,285
2024-08-17T19:56:51.1517781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.84,10.921,347.4,348.6,7,279
2024-08-17T19:56:51.2142417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,201.53,10.921,347.4,348.6,7,274
2024-08-17T19:56:51.2767570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,200.69,10.921,347.4,348.6,7,271
2024-08-17T19:56:51.3390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,199.53,10.921,347.4,348.6,7,267
2024-08-17T19:56:51.4173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,198.93,10.921,347.4,348.6,7,265
2024-08-17T19:56:51.4798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.62,10.921,347.4,348.6,7,264
2024-08-17T19:56:51.5423216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.63,10.92,347.4,348.6,7,264
2024-08-17T19:56:51.6047339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.63,10.92,347.4,348.6,7,264
2024-08-17T19:56:51.6672881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.63,10.92,347.4,348.6,7,264
2024-08-17T19:56:51.7454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.63,10.92,347.4,348.6,7,264
2024-08-17T19:56:51.8078880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.12,10.92,347.4,348.6,5,264
2024-08-17T19:56:51.8704322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.12,10.92,347.4,348.6,5,264
2024-08-17T19:56:51.9329035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.12,10.92,347.4,348.6,5,264
2024-08-17T19:56:51.9953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.12,10.92,347.4,348.6,5,264
2024-08-17T19:56:52.0734698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,191.12,10.92,347.4,348.6,5,264
2024-08-17T19:56:52.1358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,191.31,10.92,347.4,348.6,5,265
2024-08-17T19:56:52.1983997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,191.5,10.92,347.4,348.6,5,266
2024-08-17T19:56:52.2609259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.21,10.92,347.4,348.6,5,270
2024-08-17T19:56:52.3234312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,193.13,10.92,347.4,348.6,5,276
2024-08-17T19:56:52.4015986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,194.15,10.92,347.4,348.6,5,285
2024-08-17T19:56:52.4639903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,194.65,10.92,347.4,348.6,5,295
2024-08-17T19:56:52.5264790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,194.26,10.92,347.4,348.6,5,305
2024-08-17T19:56:52.5889583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,192.93,10.923,347.4,348.6,5,314
2024-08-17T19:56:52.6514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,190.81,10.923,347.4,348.6,5,322
2024-08-17T19:56:52.7296696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,187.66,10.923,347.4,348.5,5,330
2024-08-17T19:56:52.7920676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,175.54,10.923,347.4,348.5,3,336
2024-08-17T19:56:52.8546362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,173.58,10.923,347.4,348.5,3,342
2024-08-17T19:56:52.9170313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,171.1,10.923,347.4,348.5,3,349
2024-08-17T19:56:52.9795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,168.87,10.923,347.4,348.5,3,355
2024-08-17T19:56:53.0419703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,166.23,10.923,347.4,348.5,3,2
2024-08-17T19:56:53.1202634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,163.26,10.923,347.4,348.5,3,10
2024-08-17T19:56:53.1825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,160.15,10.923,347.4,348.5,3,19
2024-08-17T19:56:53.2450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,157.71,10.923,347.4,348.5,3,27
2024-08-17T19:56:53.3076094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,155.65,10.923,347.4,348.5,3,35
2024-08-17T19:56:53.3701259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,154.57,10.923,347.4,348.5,3,40
2024-08-17T19:56:53.4481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,153.5,10.923,347.4,348.5,3,46
2024-08-17T19:56:53.5107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.94,10.926,347.3,348.5,3,49
2024-08-17T19:56:53.5731761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,152.56,10.926,347.3,348.5,3,52
2024-08-17T19:56:53.6355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,152.44,10.926,347.3,348.5,3,53
2024-08-17T19:56:53.6981245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,152.45,10.926,347.3,348.4,3,53
2024-08-17T19:56:53.7762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,152.96,10.926,347.3,348.4,3,49
2024-08-17T19:56:53.8411339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.59,10.926,347.3,348.4,2,46
2024-08-17T19:56:53.9659980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,159.49,10.926,347.3,348.4,2,39
2024-08-17T19:56:54.0284330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,160.09,10.926,347.3,348.4,2,35
2024-08-17T19:56:54.0909521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.57,10.926,347.3,348.4,2,32
2024-08-17T19:56:54.1691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,161.25,10.926,347.3,348.4,2,28
2024-08-17T19:56:54.2315932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,161.98,10.926,347.3,348.4,2,24
2024-08-17T19:56:54.2940937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,162.76,10.926,347.3,348.4,2,20
2024-08-17T19:56:54.3565617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,163.78,10.926,347.3,348.4,2,15
2024-08-17T19:56:54.4190495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,164.84,10.926,347.3,348.4,2,10
2024-08-17T19:56:54.4971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,166.61,10.926,347.3,348.4,2,2
2024-08-17T19:56:54.5596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,169.06,10.93,347.3,348.4,2,351
2024-08-17T19:56:54.6221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,171.8,10.93,347.3,348.4,2,338
2024-08-17T19:56:54.7002361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,174.48,10.93,347.3,348.4,2,323
2024-08-17T19:56:54.7470987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.42,10.93,347.3,348.4,2,308
2024-08-17T19:56:54.8253422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,293
2024-08-17T19:56:54.8878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,280
2024-08-17T19:56:54.9541749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,269
2024-08-17T19:56:55.0125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,260
2024-08-17T19:56:55.0750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,256
2024-08-17T19:56:55.1532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,254
2024-08-17T19:56:55.2156692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,254
2024-08-17T19:56:55.2781691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,256
2024-08-17T19:56:55.3407940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,261
2024-08-17T19:56:55.4032355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,267
2024-08-17T19:56:55.4655094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,274
2024-08-17T19:56:55.5438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,281
2024-08-17T19:56:55.6063353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,288
2024-08-17T19:56:55.6688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.4,0,296
2024-08-17T19:56:55.7312879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.3,10.93,347.3,348.3,0,305
2024-08-17T19:56:55.7937464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.63,10.93,347.3,348.3,2,315
2024-08-17T19:56:55.8719029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,174.34,10.93,347.3,348.3,2,324
2024-08-17T19:56:55.9381947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,172.41,10.93,347.3,348.3,2,335
2024-08-17T19:56:56.0007792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.38,10.93,347.3,348.3,2,345
2024-08-17T19:56:56.0631217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,167.97,10.93,347.3,348.3,2,356
2024-08-17T19:56:56.1256277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,165.3,10.93,347.3,348.3,2,8
2024-08-17T19:56:56.1882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,163.18,10.93,347.3,348.3,2,18
2024-08-17T19:56:56.2661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,161.27,10.93,347.3,348.3,2,28
2024-08-17T19:56:56.3286931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,159.8,10.93,347.3,348.3,2,37
2024-08-17T19:56:56.3912466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,159.23,10.93,347.3,348.3,2,41
2024-08-17T19:56:56.4537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,158.97,10.93,347.3,348.3,2,43
2024-08-17T19:56:56.5161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,159.37,10.93,347.3,348.3,2,40
2024-08-17T19:56:56.5943235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,160.59,10.93,347.3,348.3,2,32
2024-08-17T19:56:56.6568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,162.78,10.93,347.3,348.3,2,20
2024-08-17T19:56:56.7192848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,165.32,10.93,347.3,348.2,2,8
2024-08-17T19:56:56.7816784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,168.66,10.93,347.3,348.2,2,353
2024-08-17T19:56:56.8441291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,171.64,10.93,347.3,348.2,2,339
2024-08-17T19:56:56.9224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,174.35,10.93,347.3,348.2,2,324
2024-08-17T19:56:56.9848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.23,10.93,347.3,348.2,2,310
2024-08-17T19:56:57.0472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.27,10.93,347.3,348.2,2,298
2024-08-17T19:56:57.1098467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.78,10.93,347.3,348.2,2,286
2024-08-17T19:56:57.1724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,177.82,10.93,347.3,348.2,2,276
2024-08-17T19:56:57.2504068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.6,10.93,347.3,348.2,2,267
2024-08-17T19:56:57.3130165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.2,10.93,347.3,348.2,2,259
2024-08-17T19:56:57.3755221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.65,10.93,347.3,348.2,2,251
2024-08-17T19:56:57.4378912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.95,10.93,347.3,348.2,2,243
2024-08-17T19:56:57.5003995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.34,10.931,347.3,348.2,2,237
2024-08-17T19:56:57.5632707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.01,10.931,347.3,348.2,2,234
2024-08-17T19:56:57.6409778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.12,10.931,347.3,348.2,2,235
2024-08-17T19:56:57.7034285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.84,10.931,347.3,348.1,2,242
2024-08-17T19:56:57.7659813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.79,10.931,347.3,348.1,2,253
2024-08-17T19:56:57.8284419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.4,10.931,347.3,348.1,3,266
2024-08-17T19:56:57.8909685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.07,10.931,347.3,348.1,3,277
2024-08-17T19:56:57.9690727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.21,10.931,347.3,348.1,3,288
2024-08-17T19:56:58.0371144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.72,10.931,347.3,348.1,3,299
2024-08-17T19:56:58.0939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.65,10.931,347.3,348.1,3,309
2024-08-17T19:56:58.1565208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,179.93,10.931,347.3,348.1,3,319
2024-08-17T19:56:58.2190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,178.08,10.931,347.3,348.1,3,327
2024-08-17T19:56:58.2971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,175.21,10.931,347.3,348.1,3,337
2024-08-17T19:56:58.3595800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,172.54,10.931,347.3,348.1,3,345
2024-08-17T19:56:58.4220616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,169.26,10.931,347.3,348.1,3,354
2024-08-17T19:56:58.4845588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,166.62,10.931,347.3,348.1,3,1
2024-08-17T19:56:58.5506268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,163.64,10.931,347.3,348.1,3,9
2024-08-17T19:56:58.6114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,161.5,10.931,347.3,348.1,3,15
2024-08-17T19:56:58.6896214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.2,10.931,347.3,348.1,3,22
2024-08-17T19:56:58.7521165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,157.99,10.931,347.3,348.1,3,26
2024-08-17T19:56:58.8145986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,151.32,10.931,347.3,348.1,4,32
2024-08-17T19:56:58.8771459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,150.37,10.931,347.3,348.1,4,35
2024-08-17T19:56:58.9395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,149.52,10.931,347.3,348.1,4,38
2024-08-17T19:56:59.0176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,149.25,10.931,347.3,348.1,4,39
2024-08-17T19:56:59.0802073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,149.25,10.931,347.3,348.1,4,39
2024-08-17T19:56:59.1426622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,150.07,10.931,347.3,348.1,4,36
2024-08-17T19:56:59.2071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,151.66,10.931,347.3,348.1,4,31
2024-08-17T19:56:59.2675619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.36,10.931,347.3,348.1,4,24
2024-08-17T19:56:59.3457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,158.56,10.931,347.3,348.1,4,15
2024-08-17T19:56:59.4082251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,163.41,10.931,347.3,348.1,4,6
2024-08-17T19:56:59.4707451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,168.57,10.931,347.3,348.1,4,357
2024-08-17T19:56:59.5332719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,173.08,10.935,347.3,348.1,4,349
2024-08-17T19:56:59.5957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,176.74,10.935,347.3,348.1,4,342
2024-08-17T19:56:59.6738629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,179.98,10.935,347.3,348.1,4,335
2024-08-17T19:56:59.7362730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,182.4,10.935,347.3,348,4,329
2024-08-17T19:56:59.7989395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.69,10.935,347.3,348,2,322
2024-08-17T19:56:59.8612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,175.4,10.935,347.3,348,2,317
2024-08-17T19:56:59.9237669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,176.14,10.935,347.3,348,2,311
2024-08-17T19:57:00.0019137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.65,10.935,347.3,348,2,306
2024-08-17T19:57:00.0643890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.21,10.935,347.3,348,2,299
2024-08-17T19:57:00.1268848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.59,10.935,347.3,348,2,292
2024-08-17T19:57:00.1893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,177.81,10.935,347.3,348,2,284
2024-08-17T19:57:00.2517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.83,10.935,347.3,348,2,277
2024-08-17T19:57:00.3299561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.72,10.935,347.3,348,2,271
2024-08-17T19:57:00.3945720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.5,10.935,347.3,348,2,265
2024-08-17T19:57:00.4571975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.12,10.935,347.3,348,2,258
2024-08-17T19:57:00.5195484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,176.85,10.935,347.3,348,2,254
2024-08-17T19:57:00.5820824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,176.37,10.935,347.2,348,2,249
2024-08-17T19:57:00.6445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,176.11,10.935,347.2,348,2,246
2024-08-17T19:57:00.7227300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.92,10.935,347.2,347.9,2,244
2024-08-17T19:57:00.7878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.82,10.935,347.2,347.9,2,243
2024-08-17T19:57:00.8503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.63,10.935,347.2,347.9,2,241
2024-08-17T19:57:00.9128446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.43,10.935,347.2,347.9,2,239
2024-08-17T19:57:00.9753319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,175.22,10.935,347.2,347.9,2,237
2024-08-17T19:57:01.0377733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175,10.935,347.2,347.9,2,235
2024-08-17T19:57:01.1159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.78,10.935,347.2,347.9,2,233
2024-08-17T19:57:01.1785011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.55,10.935,347.2,347.9,2,231
2024-08-17T19:57:01.2408892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.43,10.935,347.2,347.9,2,230
2024-08-17T19:57:01.3032247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.19,10.935,347.2,347.9,2,228
2024-08-17T19:57:01.3659500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.07,10.935,347.2,347.9,2,227
2024-08-17T19:57:01.4283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,173.95,10.935,347.2,347.9,2,226
2024-08-17T19:57:01.5064598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,173.82,10.935,347.2,347.9,2,225
2024-08-17T19:57:01.5690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,173.57,10.936,347.2,347.9,2,223
2024-08-17T19:57:01.6314955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,173.44,10.936,347.2,347.9,2,222
2024-08-17T19:57:01.6939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,173.05,10.936,347.2,347.9,2,219
2024-08-17T19:57:01.7563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,172.91,10.936,347.2,347.9,2,218
2024-08-17T19:57:01.8345091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.04,10.936,347.2,347.9,1,215
2024-08-17T19:57:01.8970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.83,10.936,347.2,347.9,1,212
2024-08-17T19:57:01.9675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.53,10.936,347.2,347.9,1,208
2024-08-17T19:57:02.0300352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.3,10.936,347.2,347.9,1,205
2024-08-17T19:57:02.0924667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.1549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.2174586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.2955946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.3580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.4204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.06,10.936,347.2,347.9,1,202
2024-08-17T19:57:02.4830326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.06,10.937,347.2,347.9,1,202
2024-08-17T19:57:02.5455144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.06,10.937,347.2,347.9,1,202
2024-08-17T19:57:02.6079815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.06,10.937,347.2,347.9,1,202
2024-08-17T19:57:02.6861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.22,10.937,347.2,347.9,1,204
2024-08-17T19:57:02.7485817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,169.68,10.937,347.2,347.9,1,210
2024-08-17T19:57:02.8111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.18,10.937,347.2,347.9,1,217
2024-08-17T19:57:02.8736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.85,10.937,347.2,347.9,1,227
2024-08-17T19:57:02.9360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.52,10.937,347.2,347.9,1,239
2024-08-17T19:57:03.0142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,172.12,10.937,347.2,347.9,1,254
2024-08-17T19:57:03.0765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.42,10.937,347.2,347.9,1,269
2024-08-17T19:57:03.1391478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.4,10.937,347.2,347.9,1,282
2024-08-17T19:57:03.2016428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.07,10.937,347.2,347.9,1,296
2024-08-17T19:57:03.2640469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.47,10.937,347.2,347.9,1,309
2024-08-17T19:57:03.3422452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.62,10.937,347.2,347.9,1,322
2024-08-17T19:57:03.4046617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,169.73,10.937,347.2,347.9,1,333
2024-08-17T19:57:03.4671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.7,10.938,347.1,347.9,1,343
2024-08-17T19:57:03.5296427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.72,10.938,347.1,347.9,1,353
2024-08-17T19:57:03.5922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.72,10.938,347.1,347.9,1,3
2024-08-17T19:57:03.6702523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,165.83,10.938,347.1,347.9,1,12
2024-08-17T19:57:03.7327713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,164.97,10.938,347.1,348,1,21
2024-08-17T19:57:03.7952830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.18,10.938,347.1,348,1,30
2024-08-17T19:57:03.8577287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,163.56,10.938,347.1,348,1,38
2024-08-17T19:57:03.9203106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,163.22,10.938,347.1,348,1,43
2024-08-17T19:57:03.9983914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,162.97,10.938,347.1,348,1,47
2024-08-17T19:57:04.0609146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.91,10.938,347.1,348,1,48
2024-08-17T19:57:04.1233104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.91,10.938,347.1,348,1,48
2024-08-17T19:57:04.1858400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,163.22,10.938,347.1,348,1,43
2024-08-17T19:57:04.2481980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,163.64,10.938,347.1,348,1,37
2024-08-17T19:57:04.3264216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,164.27,10.938,347.1,348,1,29
2024-08-17T19:57:04.3889177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,164.97,10.938,347.1,348,1,21
2024-08-17T19:57:04.4513974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,165.82,10.938,347.1,348,1,12
2024-08-17T19:57:04.5138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.61,10.938,347.1,348,1,4
2024-08-17T19:57:04.5763423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.41,10.938,347.1,348,1,356
2024-08-17T19:57:04.6545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,168.11,10.938,347.1,348,1,349
2024-08-17T19:57:04.7194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.8,10.938,347.1,347.9,1,342
2024-08-17T19:57:04.7817794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,172.24,10.938,347.1,347.9,2,335
2024-08-17T19:57:04.8443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,173.33,10.938,347.1,347.9,2,329
2024-08-17T19:57:04.9068153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.32,10.938,347.1,347.9,2,323
2024-08-17T19:57:04.9693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.05,10.938,347.1,347.9,2,318
2024-08-17T19:57:05.0344748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,175.57,10.938,347.1,347.9,2,314
2024-08-17T19:57:05.1127640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.03,10.938,347.1,347.9,2,310
2024-08-17T19:57:05.1752244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.44,10.938,347.1,347.9,2,306
2024-08-17T19:57:05.2377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,176.7,10.938,347.1,347.9,2,303
2024-08-17T19:57:05.3001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.93,10.938,347.1,347.9,2,300
2024-08-17T19:57:05.3626516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,177.13,10.938,347.1,347.9,2,297
2024-08-17T19:57:05.4408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.29,10.938,347.1,347.9,2,294
2024-08-17T19:57:05.5032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,177.42,10.938,347.1,347.9,2,291
2024-08-17T19:57:05.5657206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.42,10.94,347,347.9,2,288
2024-08-17T19:57:05.6283082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.47,10.94,347,347.9,2,286
2024-08-17T19:57:05.6907059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.47,10.94,347,347.9,2,286
2024-08-17T19:57:05.7532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.47,10.94,347,347.9,2,286
2024-08-17T19:57:05.8312695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.44,10.94,347,347.9,2,287
2024-08-17T19:57:05.8938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.39,10.94,347,347.9,2,289
2024-08-17T19:57:05.9563088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,177.23,10.94,347,347.9,2,293
2024-08-17T19:57:06.0186121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.08,10.94,347,347.9,2,296
2024-08-17T19:57:06.0811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,176.67,10.94,347,347.9,2,302
2024-08-17T19:57:06.1594986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.23,10.94,347,347.9,2,307
2024-08-17T19:57:06.2219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,175.58,10.94,347,347.9,2,313
2024-08-17T19:57:06.2843041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,174.65,10.94,347,347.9,2,320
2024-08-17T19:57:06.3468255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.56,10.94,347,347.9,2,327
2024-08-17T19:57:06.4092956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,172.31,10.94,347,347.9,2,334
2024-08-17T19:57:06.4903093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.93,10.94,347,347.9,2,341
2024-08-17T19:57:06.5499352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,169.55,10.945,346.9,347.9,2,347
2024-08-17T19:57:06.6123624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,167.79,10.945,346.9,347.9,2,355
2024-08-17T19:57:06.6904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,166.01,10.945,346.9,347.9,2,3
2024-08-17T19:57:06.7373440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,164.04,10.945,346.9,347.9,2,12
2024-08-17T19:57:06.8154716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,164.85,10.945,346.9,347.9,1,20
2024-08-17T19:57:06.8779381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.06,10.945,346.9,347.9,1,29
2024-08-17T19:57:06.9405519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,163.36,10.945,346.9,347.9,1,38
2024-08-17T19:57:07.0030020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,162.76,10.945,346.9,347.9,1,47
2024-08-17T19:57:07.0653417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,162.34,10.945,346.9,347.9,1,55
2024-08-17T19:57:07.1435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,161.98,10.945,346.9,347.9,1,64
2024-08-17T19:57:07.2061479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,161.77,10.945,346.9,347.9,1,72
2024-08-17T19:57:07.2684275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,161.66,10.945,346.9,347.9,1,82
2024-08-17T19:57:07.3310080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,161.68,10.945,346.9,347.9,1,89
2024-08-17T19:57:07.3935109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,161.74,10.945,346.9,347.9,1,94
2024-08-17T19:57:07.4717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,161.79,10.945,346.9,347.9,1,97
2024-08-17T19:57:07.5340922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,161.76,10.945,346.8,347.9,1,100
2024-08-17T19:57:07.5967015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,161.85,10.945,346.8,347.9,1,103
2024-08-17T19:57:07.6590306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.88,10.945,346.8,347.9,1,104
2024-08-17T19:57:07.7215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.88,10.945,346.8,347.9,1,104
2024-08-17T19:57:07.7839864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,104
2024-08-17T19:57:07.8621573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,104
2024-08-17T19:57:07.9247096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,103
2024-08-17T19:57:07.9872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,102
2024-08-17T19:57:08.0496139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,99
2024-08-17T19:57:08.1120665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,96
2024-08-17T19:57:08.1902912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,90
2024-08-17T19:57:08.2527299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,86
2024-08-17T19:57:08.3152277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,81
2024-08-17T19:57:08.3776789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,77
2024-08-17T19:57:08.4402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,71
2024-08-17T19:57:08.5182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.8,10.945,346.8,347.9,0,65
2024-08-17T19:57:08.5807779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,347.9,0,61
2024-08-17T19:57:08.6432884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,347.9,0,56
2024-08-17T19:57:08.7056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,52
2024-08-17T19:57:08.7683004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,46
2024-08-17T19:57:08.8464713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,41
2024-08-17T19:57:08.9088707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,36
2024-08-17T19:57:08.9712976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,31
2024-08-17T19:57:09.0338266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,25
2024-08-17T19:57:09.0962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,19
2024-08-17T19:57:09.1743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,14
2024-08-17T19:57:09.2368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,8
2024-08-17T19:57:09.2992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,4
2024-08-17T19:57:09.3618566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,0
2024-08-17T19:57:09.4243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,357
2024-08-17T19:57:09.5024406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.9,10.945,346.9,348,0,354
2024-08-17T19:57:09.5649450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167,10.944,347,348,0,352
2024-08-17T19:57:09.6335586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167,10.944,347,348,0,349
2024-08-17T19:57:09.6898939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167,10.944,347,348,0,347
2024-08-17T19:57:09.7523909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167,10.944,347,348,0,344
2024-08-17T19:57:09.8305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.68,10.944,347,348,1,342
2024-08-17T19:57:09.8808739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.86,10.944,347,348,1,340
2024-08-17T19:57:09.9554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,169.05,10.944,347,348,1,338
2024-08-17T19:57:10.0179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,169.41,10.944,347,348,1,334
2024-08-17T19:57:10.0803724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.24,10.944,347,348,1,324
2024-08-17T19:57:10.1429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,171.01,10.944,347,348,1,313
2024-08-17T19:57:10.2210644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.66,10.944,347,348,1,301
2024-08-17T19:57:10.2835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.07,10.944,347,348,1,289
2024-08-17T19:57:10.3460223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.23,10.944,347,348,1,278
2024-08-17T19:57:10.4085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.22,10.944,347,348,1,269
2024-08-17T19:57:10.4710823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,172.08,10.944,347,348,1,260
2024-08-17T19:57:10.5491189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,171.9,10.946,347,348,1,253
2024-08-17T19:57:10.6116499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.64,10.946,347,348,1,246
2024-08-17T19:57:10.6897341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.38,10.946,347,348,1,240
2024-08-17T19:57:10.7365088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.07,10.946,347,348,1,234
2024-08-17T19:57:10.7991443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.14,10.946,347,348,2,229
2024-08-17T19:57:10.8772847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,173.53,10.946,347,348,2,224
2024-08-17T19:57:10.9396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,172.75,10.946,347,348,2,218
2024-08-17T19:57:11.0021824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,171.93,10.946,347,348,2,212
2024-08-17T19:57:11.0646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,171.22,10.946,347,348,2,207
2024-08-17T19:57:11.1271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.79,10.946,347,348,2,204
2024-08-17T19:57:11.2052895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.79,10.946,347,348,2,204
2024-08-17T19:57:11.2678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.51,10.946,347,348,2,209
2024-08-17T19:57:11.3302207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,172.62,10.946,347,348,2,217
2024-08-17T19:57:11.3927157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.02,10.946,347,348,2,228
2024-08-17T19:57:11.4552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.45,10.946,347,348,2,241
2024-08-17T19:57:11.5333213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,176.47,10.946,346.9,348,2,254
2024-08-17T19:57:11.5958025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.22,10.946,346.9,348,2,268
2024-08-17T19:57:11.6582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,177.42,10.946,346.9,348,2,281
2024-08-17T19:57:11.7207546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.06,10.946,346.9,348.1,2,294
2024-08-17T19:57:11.7832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.25,10.946,346.9,348.1,1,307
2024-08-17T19:57:11.8613987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.43,10.946,346.9,348.1,1,320
2024-08-17T19:57:11.9239864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,169.38,10.946,346.9,348.1,1,333
2024-08-17T19:57:11.9863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.75,10.946,346.9,348.1,1,340
2024-08-17T19:57:12.0489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.46,10.946,346.9,348.1,1,343
2024-08-17T19:57:12.1113067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.37,10.946,346.9,348.1,1,344
2024-08-17T19:57:12.1894367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.37,10.946,346.9,348.1,1,344
2024-08-17T19:57:12.2518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.56,10.946,346.9,348.1,1,342
2024-08-17T19:57:12.3144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.75,10.946,346.9,348.1,1,340
2024-08-17T19:57:12.3767663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,169.11,10.946,346.9,348.1,1,336
2024-08-17T19:57:12.4392793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,169.64,10.946,346.9,348.1,1,330
2024-08-17T19:57:12.5018582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.28,10.946,346.9,348.1,1,322
2024-08-17T19:57:12.5797680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,170.9,10.95,346.9,348.1,1,313
2024-08-17T19:57:12.6423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.45,10.95,346.9,348.1,1,303
2024-08-17T19:57:12.7049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.85,10.95,346.9,348.1,1,293
2024-08-17T19:57:12.7674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,177.4,10.95,346.9,348.1,2,283
2024-08-17T19:57:12.8299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.38,10.95,346.9,348.1,2,274
2024-08-17T19:57:12.9080817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.11,10.95,346.9,348.1,2,265
2024-08-17T19:57:12.9705484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.68,10.95,346.9,348.1,2,257
2024-08-17T19:57:13.0329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,176.09,10.95,346.9,348.1,2,249
2024-08-17T19:57:13.0954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.47,10.95,346.9,348.1,2,242
2024-08-17T19:57:13.1579434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.85,10.95,346.9,348.1,2,236
2024-08-17T19:57:13.2257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,174.41,10.95,346.9,348.1,2,232
2024-08-17T19:57:13.2985779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,173.94,10.95,346.9,348.1,2,228
2024-08-17T19:57:13.3610229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.58,10.95,346.9,348.1,2,225
2024-08-17T19:57:13.4234782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,173.2,10.95,346.9,348.1,2,222
2024-08-17T19:57:13.4860610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.81,10.95,346.9,348.1,2,219
2024-08-17T19:57:13.5641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,172.67,10.95,346.9,348.1,2,218
2024-08-17T19:57:13.6266290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.32,10.952,346.8,348.1,2,216
2024-08-17T19:57:13.6890605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:13.7515879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:13.8140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:13.8923541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:13.9547411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:14.0171740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.33,10.952,346.8,348.2,2,216
2024-08-17T19:57:14.0796217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,172.2,10.952,346.8,348.2,2,215
2024-08-17T19:57:14.1422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,171.79,10.952,346.8,348.2,2,212
2024-08-17T19:57:14.2203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,171.65,10.952,346.8,348.2,2,211
2024-08-17T19:57:14.2827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.51,10.952,346.8,348.2,2,210
2024-08-17T19:57:14.3452157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.51,10.952,346.8,348.2,2,210
2024-08-17T19:57:14.4077358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,171.65,10.952,346.8,348.2,2,211
2024-08-17T19:57:14.4701884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,172.06,10.952,346.8,348.2,2,214
2024-08-17T19:57:14.5326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.73,10.954,346.8,348.2,2,219
2024-08-17T19:57:14.6108846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.74,10.954,346.8,348.2,2,227
2024-08-17T19:57:14.6888545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.66,10.954,346.8,348.2,2,235
2024-08-17T19:57:14.7357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.66,10.954,346.8,348.2,2,245
2024-08-17T19:57:14.7982597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.79,10.954,346.8,348.2,1,256
2024-08-17T19:57:14.8607702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.99,10.954,346.8,348.2,1,266
2024-08-17T19:57:14.9388476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,172.04,10.954,346.8,348.2,1,275
2024-08-17T19:57:15.0013494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,171.98,10.954,346.8,348.2,1,282
2024-08-17T19:57:15.0639428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.85,10.954,346.8,348.2,1,289
2024-08-17T19:57:15.1263070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.67,10.954,346.8,348.2,1,295
2024-08-17T19:57:15.1889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.48,10.954,346.8,348.2,1,300
2024-08-17T19:57:15.2669733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,171.29,10.954,346.8,348.2,1,304
2024-08-17T19:57:15.3294558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.97,10.954,346.8,348.2,1,310
2024-08-17T19:57:15.3919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,170.66,10.954,346.8,348.2,1,315
2024-08-17T19:57:15.4543983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,170.16,10.954,346.8,348.2,1,322
2024-08-17T19:57:15.5169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,169.71,10.955,346.9,348.2,1,329
2024-08-17T19:57:15.5950026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,169.1,10.955,346.9,348.2,1,336
2024-08-17T19:57:15.6575418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.26,10.955,346.9,348.2,1,345
2024-08-17T19:57:15.7199573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.57,10.955,346.9,348.2,1,352
2024-08-17T19:57:15.7824603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.67,10.955,346.9,348.2,1,1
2024-08-17T19:57:15.8449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,166.07,10.955,346.9,348.2,1,7
2024-08-17T19:57:15.9230004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.39,10.955,346.9,348.2,1,14
2024-08-17T19:57:15.9856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,164.73,10.955,346.9,348.2,1,21
2024-08-17T19:57:16.0480277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,164.29,10.955,346.9,348.2,1,26
2024-08-17T19:57:16.1105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.87,10.955,346.9,348.2,1,31
2024-08-17T19:57:16.1731004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,163.72,10.955,346.9,348.2,1,33
2024-08-17T19:57:16.2510611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.87,10.955,346.9,348.2,1,31
2024-08-17T19:57:16.3136089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,164.47,10.955,346.9,348.2,1,24
2024-08-17T19:57:16.3761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,165.48,10.955,346.9,348.2,1,13
2024-08-17T19:57:16.4385929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.97,10.955,346.9,348.2,1,358
2024-08-17T19:57:16.5010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,168.64,10.955,346.9,348.2,1,341
2024-08-17T19:57:16.5792184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.19,10.956,346.9,348.2,1,323
2024-08-17T19:57:16.6416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,171.29,10.956,346.9,348.2,1,306
2024-08-17T19:57:16.7041393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.98,10.956,346.9,348.2,1,288
2024-08-17T19:57:16.7665940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.13,10.956,346.9,348.2,1,271
2024-08-17T19:57:16.8291186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.8,10.956,346.9,348.2,1,253
2024-08-17T19:57:16.8942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.09,10.956,346.9,348.2,1,236
2024-08-17T19:57:16.9723660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.26,10.956,346.9,348.2,1,222
2024-08-17T19:57:17.0238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.34,10.956,346.9,348.2,1,209
2024-08-17T19:57:17.0971645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.41,10.956,346.9,348.2,1,197
2024-08-17T19:57:17.1596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.59,10.956,346.9,348.2,1,187
2024-08-17T19:57:17.2222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,167.09,10.956,346.9,348.2,1,181
2024-08-17T19:57:17.2846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,167.09,10.956,346.9,348.2,1,181
2024-08-17T19:57:17.3627751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.18,10.956,346.9,348.2,1,182
2024-08-17T19:57:17.4252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.51,10.956,346.9,348.2,1,186
2024-08-17T19:57:17.4876924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,168,10.961,346.9,348.2,1,192
2024-08-17T19:57:17.5502203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.41,10.961,346.9,348.2,1,197
2024-08-17T19:57:17.6174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,168.96,10.961,346.9,348.2,1,204
2024-08-17T19:57:17.6800548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.41,10.961,346.9,348.1,1,210
2024-08-17T19:57:17.7581353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.84,10.961,346.9,348.1,1,216
2024-08-17T19:57:17.8206582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,223
2024-08-17T19:57:17.8830611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,229
2024-08-17T19:57:17.9457065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,237
2024-08-17T19:57:18.0080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,245
2024-08-17T19:57:18.0862782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,254
2024-08-17T19:57:18.1486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,262
2024-08-17T19:57:18.2111569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,270
2024-08-17T19:57:18.2736138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,276
2024-08-17T19:57:18.3362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,283
2024-08-17T19:57:18.3986147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,289
2024-08-17T19:57:18.4768145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,295
2024-08-17T19:57:18.5391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.9,10.961,346.9,348.1,0,302
2024-08-17T19:57:18.6016939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,308
2024-08-17T19:57:18.6641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,314
2024-08-17T19:57:18.7267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,320
2024-08-17T19:57:18.8047608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,323
2024-08-17T19:57:18.8672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,325
2024-08-17T19:57:18.9298782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,326
2024-08-17T19:57:18.9922489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,328
2024-08-17T19:57:19.0547164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,328
2024-08-17T19:57:19.1328640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,330
2024-08-17T19:57:19.1952941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,332
2024-08-17T19:57:19.2577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,332
2024-08-17T19:57:19.3202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,332
2024-08-17T19:57:19.3827018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,332
2024-08-17T19:57:19.4608852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.964,346.8,348.1,0,333
2024-08-17T19:57:19.5233367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.965,346.8,348.1,0,333
2024-08-17T19:57:19.5858308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.965,346.8,348.1,0,333
2024-08-17T19:57:19.6483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.965,346.8,348.1,0,333
2024-08-17T19:57:19.7108069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.8,10.965,346.8,348.1,0,332
2024-08-17T19:57:19.7889607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,172.75,10.965,346.8,348.1,2,330
2024-08-17T19:57:19.8515151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.1,10.965,346.8,348.1,2,328
2024-08-17T19:57:19.9139176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,174.08,10.965,346.8,348.1,2,322
2024-08-17T19:57:19.9764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,175.06,10.965,346.8,348.1,2,315
2024-08-17T19:57:20.0390215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,175.97,10.965,346.8,348.1,2,307
2024-08-17T19:57:20.1170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.64,10.965,346.8,348.1,2,299
2024-08-17T19:57:20.1794867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,177.08,10.965,346.8,348.1,2,291
2024-08-17T19:57:20.2418735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.29,10.965,346.8,348.1,2,283
2024-08-17T19:57:20.3044666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.28,10.965,346.8,348.1,2,275
2024-08-17T19:57:20.3669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.08,10.965,346.8,348.1,2,267
2024-08-17T19:57:20.4294415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.965,346.8,348.1,2,260
2024-08-17T19:57:20.5076474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,176.3,10.965,346.8,348.1,2,253
2024-08-17T19:57:20.5701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,176,10.965,346.9,348.1,2,248
2024-08-17T19:57:20.6325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.64,10.965,346.9,348.1,2,244
2024-08-17T19:57:20.6949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.46,10.965,346.9,348.2,2,242
2024-08-17T19:57:20.7576930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,179.03,10.965,346.9,348.2,3,241
2024-08-17T19:57:20.8355903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,178.88,10.965,346.9,348.2,3,240
2024-08-17T19:57:20.8981288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,179.03,10.965,346.9,348.2,3,241
2024-08-17T19:57:20.9605716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,179.33,10.965,346.9,348.2,3,243
2024-08-17T19:57:21.0229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.62,10.965,346.9,348.2,3,245
2024-08-17T19:57:21.0855136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.9,10.965,346.9,348.2,3,247
2024-08-17T19:57:21.1636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.3,10.965,346.9,348.2,3,250
2024-08-17T19:57:21.2261963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.56,10.965,346.9,348.2,3,252
2024-08-17T19:57:21.2887082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.8,10.965,346.9,348.2,3,254
2024-08-17T19:57:21.3511348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.03,10.965,346.9,348.2,3,256
2024-08-17T19:57:21.4136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.25,10.965,346.9,348.2,3,258
2024-08-17T19:57:21.4917777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.56,10.963,346.9,348.2,3,261
2024-08-17T19:57:21.5542069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.84,10.963,346.9,348.2,3,264
2024-08-17T19:57:21.6167273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.08,10.963,346.9,348.2,3,267
2024-08-17T19:57:21.6792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.35,10.963,346.9,348.2,3,271
2024-08-17T19:57:21.7418135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.52,10.963,346.9,348.2,3,274
2024-08-17T19:57:21.8197567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.61,10.963,346.9,348.2,3,276
2024-08-17T19:57:21.8823116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.75,10.963,346.9,348.2,3,281
2024-08-17T19:57:21.9448642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,182.78,10.963,346.9,348.2,3,284
2024-08-17T19:57:22.0073326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.75,10.963,346.9,348.2,3,288
2024-08-17T19:57:22.0697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,182.68,10.963,346.9,348.2,3,291
2024-08-17T19:57:22.1479162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,182.5,10.963,346.9,348.2,3,295
2024-08-17T19:57:22.2103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.3,10.963,346.9,348.2,3,298
2024-08-17T19:57:22.2727862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.06,10.963,346.9,348.2,3,301
2024-08-17T19:57:22.3354543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.76,10.963,346.9,348.2,3,304
2024-08-17T19:57:22.3978675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.76,10.963,346.9,348.2,3,304
2024-08-17T19:57:22.4759488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.64,10.963,346.9,348.2,3,305
2024-08-17T19:57:22.5384378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.64,10.963,346.9,348.2,3,305
2024-08-17T19:57:22.6008522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.64,10.963,346.9,348.2,3,305
2024-08-17T19:57:22.6789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,181.64,10.963,346.9,348.2,3,305
2024-08-17T19:57:22.7259006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.4,10.963,346.9,348.2,3,307
2024-08-17T19:57:22.7883792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.13,10.963,346.9,348.2,3,309
2024-08-17T19:57:22.8664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,180.83,10.963,346.9,348.2,3,311
2024-08-17T19:57:22.9289281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,180.51,10.963,346.9,348.2,3,313
2024-08-17T19:57:22.9914716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,180.16,10.963,346.9,348.2,3,315
2024-08-17T19:57:23.0538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,179.59,10.963,346.9,348.2,3,318
2024-08-17T19:57:23.1163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,178.96,10.963,346.9,348.2,3,321
2024-08-17T19:57:23.1945323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,178.27,10.963,346.9,348.2,3,324
2024-08-17T19:57:23.2596846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,177.25,10.963,346.9,348.2,3,328
2024-08-17T19:57:23.3195190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,176.14,10.963,346.9,348.2,3,332
2024-08-17T19:57:23.3820330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,174.94,10.963,346.9,348.2,3,336
2024-08-17T19:57:23.4445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,172.98,10.966,346.9,348.2,3,342
2024-08-17T19:57:23.5225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,171.45,10.968,346.8,348.2,3,346
2024-08-17T19:57:23.5849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,169.64,10.968,346.8,348.2,3,351
2024-08-17T19:57:23.6476845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,168.53,10.968,346.8,348.2,3,354
2024-08-17T19:57:23.7100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,167.36,10.968,346.8,348.3,3,357
2024-08-17T19:57:23.7725591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.09,10.968,346.8,348.3,4,358
2024-08-17T19:57:23.8506869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.09,10.968,346.8,348.3,4,358
2024-08-17T19:57:23.9131476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,167.66,10.968,346.8,348.3,4,357
2024-08-17T19:57:23.9756892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,170.5,10.968,346.8,348.3,4,352
2024-08-17T19:57:24.0380284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,174.83,10.968,346.8,348.3,4,344
2024-08-17T19:57:24.1005629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,179.55,10.968,346.8,348.3,4,334
2024-08-17T19:57:24.1787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,183.86,10.968,346.8,348.3,4,322
2024-08-17T19:57:24.2411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,186.77,10.968,346.8,348.3,4,309
2024-08-17T19:57:24.3036925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.1,10.968,346.8,348.3,4,295
2024-08-17T19:57:24.3662187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,187.93,10.968,346.8,348.3,4,281
2024-08-17T19:57:24.4286878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,186.53,10.968,346.8,348.3,4,266
2024-08-17T19:57:24.5068213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.84,10.968,346.8,348.3,4,249
2024-08-17T19:57:24.5692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,180.56,10.973,346.8,348.3,4,233
2024-08-17T19:57:24.6316215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.81,10.973,346.8,348.3,4,217
2024-08-17T19:57:24.6942501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,172.76,10.973,346.8,348.3,4,201
2024-08-17T19:57:24.7566940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.8,10.973,346.8,348.3,2,185
2024-08-17T19:57:24.8348576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,165.65,10.973,346.8,348.3,2,171
2024-08-17T19:57:24.8973012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.38,10.973,346.8,348.3,2,156
2024-08-17T19:57:24.9598025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.4,10.973,346.8,348.3,2,142
2024-08-17T19:57:25.0222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,159.5,10.973,346.8,348.3,2,127
2024-08-17T19:57:25.0847322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.94,10.973,346.8,348.3,2,112
2024-08-17T19:57:25.1473780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,156.79,10.973,346.8,348.3,2,96
2024-08-17T19:57:25.2253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,156.3,10.973,346.8,348.3,2,80
2024-08-17T19:57:25.2879728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,156.79,10.973,346.8,348.3,2,61
2024-08-17T19:57:25.3504037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,158.7,10.973,346.8,348.3,2,41
2024-08-17T19:57:25.4129472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,162.2,10.973,346.8,348.3,2,20
2024-08-17T19:57:25.4759383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,166.34,10.975,346.7,348.3,2,0
2024-08-17T19:57:25.5534475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,170.47,10.975,346.7,348.3,2,341
2024-08-17T19:57:25.6159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,173.61,10.975,346.7,348.3,2,324
2024-08-17T19:57:25.6783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,175.63,10.975,346.7,348.2,2,309
2024-08-17T19:57:25.7409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.82,10.975,346.7,348.2,2,294
2024-08-17T19:57:25.8033876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.9,10.975,346.7,348.2,1,280
2024-08-17T19:57:25.8814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.89,10.975,346.7,348.2,1,267
2024-08-17T19:57:25.9439351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.69,10.975,346.7,348.2,1,256
2024-08-17T19:57:26.0064502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.31,10.975,346.7,348.2,1,245
2024-08-17T19:57:26.0722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.84,10.975,346.7,348.2,1,235
2024-08-17T19:57:26.1314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.38,10.975,346.7,348.2,1,227
2024-08-17T19:57:26.2097339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.73,10.975,346.7,348.2,1,217
2024-08-17T19:57:26.2720314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.08,10.975,346.7,348.2,1,208
2024-08-17T19:57:26.3345905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.46,10.975,346.7,348.2,1,200
2024-08-17T19:57:26.3970129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.82,10.975,346.7,348.2,1,192
2024-08-17T19:57:26.4595653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.24,10.975,346.7,348.2,1,185
2024-08-17T19:57:26.5377391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.08,10.975,346.7,348.2,1,183
2024-08-17T19:57:26.6000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.91,10.973,346.7,348.2,1,181
2024-08-17T19:57:26.6782360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.83,10.973,346.7,348.2,1,180
2024-08-17T19:57:26.7251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.91,10.973,346.7,348.2,1,181
2024-08-17T19:57:26.7875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.91,10.973,346.7,348.2,1,181
2024-08-17T19:57:26.8656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:26.9281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:26.9906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.0531270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.1154954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.1937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.2562885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.3188263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.41,10.973,346.7,348.2,1,175
2024-08-17T19:57:27.3812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.24,10.973,346.7,348.2,1,173
2024-08-17T19:57:27.4436530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.83,10.973,346.7,348.2,1,180
2024-08-17T19:57:27.5061600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.99,10.975,346.7,348.2,1,182
2024-08-17T19:57:27.5842319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.32,10.975,346.7,348.2,1,186
2024-08-17T19:57:27.6467779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.9,10.975,346.7,348.2,1,193
2024-08-17T19:57:27.7092326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,168.62,10.975,346.7,348.2,1,202
2024-08-17T19:57:27.7717988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.3,10.975,346.7,348.2,1,211
2024-08-17T19:57:27.8343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170,10.975,346.7,348.2,1,221
2024-08-17T19:57:27.9123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.73,10.975,346.7,348.2,1,233
2024-08-17T19:57:27.9748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.27,10.975,346.7,348.2,1,244
2024-08-17T19:57:28.0372940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.66,10.975,346.7,348.2,1,255
2024-08-17T19:57:28.0997661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.88,10.975,346.7,348.2,1,266
2024-08-17T19:57:28.1622882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.92,10.975,346.7,348.2,1,276
2024-08-17T19:57:28.2404771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.78,10.975,346.7,348.2,1,287
2024-08-17T19:57:28.3029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.52,10.975,346.7,348.2,1,296
2024-08-17T19:57:28.3654063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,171.18,10.975,346.7,348.2,1,304
2024-08-17T19:57:28.4279290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.73,10.975,346.7,348.2,1,312
2024-08-17T19:57:28.4904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.05,10.975,346.7,348.2,1,322
2024-08-17T19:57:28.5685581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,169.57,10.975,346.7,348.2,1,328
2024-08-17T19:57:28.6309893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.34,10.978,346.8,348.2,1,332
2024-08-17T19:57:28.6933620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.34,10.978,346.8,348.2,1,332
2024-08-17T19:57:28.7558751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,169.6,10.978,346.8,348.2,1,329
2024-08-17T19:57:28.8183804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,170.08,10.978,346.8,348.2,1,323
2024-08-17T19:57:28.8965251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,170.78,10.978,346.8,348.2,1,313
2024-08-17T19:57:28.9590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,171.38,10.978,346.8,348.2,1,302
2024-08-17T19:57:29.0215058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.79,10.978,346.8,348.2,1,291
2024-08-17T19:57:29.0839195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172,10.978,346.8,348.2,1,280
2024-08-17T19:57:29.1465129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,172.02,10.978,346.8,348.2,1,271
2024-08-17T19:57:29.2247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,171.97,10.978,346.8,348.2,1,265
2024-08-17T19:57:29.2870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.92,10.978,346.8,348.2,1,262
2024-08-17T19:57:29.3496976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,171.88,10.978,346.8,348.2,1,260
2024-08-17T19:57:29.4120054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,171.86,10.978,346.8,348.2,1,259
2024-08-17T19:57:29.4745108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,171.88,10.981,346.8,348.2,1,260
2024-08-17T19:57:29.5526497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.93,10.981,346.8,348.2,1,263
2024-08-17T19:57:29.6151214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.99,10.981,346.8,348.2,1,267
2024-08-17T19:57:29.6774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,172.02,10.981,346.8,348.1,1,272
2024-08-17T19:57:29.7401468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.01,10.981,346.8,348.1,1,278
2024-08-17T19:57:29.8026261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,193.41,10.981,346.8,348.1,5,285
2024-08-17T19:57:29.8650182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,193.82,10.981,346.8,348.1,5,292
2024-08-17T19:57:29.9431978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,193.84,10.981,346.8,348.1,5,299
2024-08-17T19:57:30.0118931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.56,10.981,346.8,348.1,5,304
2024-08-17T19:57:30.0744444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,193.01,10.981,346.8,348.1,5,309
2024-08-17T19:57:30.1368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.7,10.981,346.8,348.1,5,311
2024-08-17T19:57:30.1994104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,192.53,10.981,346.8,348.1,5,312
2024-08-17T19:57:30.2618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,192.53,10.981,346.8,348.1,5,312
2024-08-17T19:57:30.3243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,192.53,10.981,346.8,348.1,5,312
2024-08-17T19:57:30.4025171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,192.14,10.981,346.8,348.1,5,314
2024-08-17T19:57:30.4650556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,192.14,10.981,346.8,348.1,5,314
2024-08-17T19:57:30.5274761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,192.14,10.981,346.8,348.1,5,314
2024-08-17T19:57:30.5899066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,192.14,10.981,346.8,348.1,5,314
2024-08-17T19:57:30.6681265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.7,10.981,346.8,348.1,5,311
2024-08-17T19:57:30.7305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.14,10.981,346.8,348.1,5,308
2024-08-17T19:57:30.7930077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.06,10.981,346.8,348.1,7,301
2024-08-17T19:57:30.8555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.86,10.981,346.8,348.1,7,292
2024-08-17T19:57:30.9179473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.03,10.988,346.8,348.1,7,283
2024-08-17T19:57:30.9813687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,201.05,10.988,346.8,348.1,7,275
2024-08-17T19:57:31.0499351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,199.39,10.988,346.8,348.1,7,269
2024-08-17T19:57:31.1123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.21,10.988,346.8,348.1,7,265
2024-08-17T19:57:31.1904962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,197.3,10.988,346.8,348.1,7,262
2024-08-17T19:57:31.2529633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.99,10.988,346.8,348.1,7,261
2024-08-17T19:57:31.3154889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.99,10.988,346.8,348.1,7,261
2024-08-17T19:57:31.3800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.6,10.988,346.8,348.1,7,263
2024-08-17T19:57:31.4426814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.8,10.988,346.8,348.1,7,267
2024-08-17T19:57:31.5050740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,200.23,10.988,346.8,348.1,7,272
2024-08-17T19:57:31.5831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,201.82,10.988,346.8,348.1,7,278
2024-08-17T19:57:31.6456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.47,10.988,346.8,348.1,7,285
2024-08-17T19:57:31.7080568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,204.83,10.988,346.8,348.1,7,292
2024-08-17T19:57:31.7706326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,199.85,10.988,346.8,348.1,6,299
2024-08-17T19:57:31.8331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,199.74,10.986,346.8,348.1,6,307
2024-08-17T19:57:31.9112805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,198.93,10.986,346.8,348.1,6,314
2024-08-17T19:57:31.9737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,197.26,10.986,346.8,348.1,6,321
2024-08-17T19:57:32.0361975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,195,10.986,346.8,348.1,6,327
2024-08-17T19:57:32.0987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.17,10.986,346.8,348.1,6,334
2024-08-17T19:57:32.1612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.55,10.986,346.8,348.1,6,339
2024-08-17T19:57:32.2236559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,182.21,10.986,346.8,348.1,6,345
2024-08-17T19:57:32.3018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,176.98,10.986,346.8,348.1,6,350
2024-08-17T19:57:32.3642828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,173.58,10.986,346.8,348.1,6,353
2024-08-17T19:57:32.4268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,176.98,10.986,346.8,348.1,6,350
2024-08-17T19:57:32.4892689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,182.21,10.986,346.8,348.1,6,345
2024-08-17T19:57:32.5517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.34,10.986,346.8,348.1,6,338
2024-08-17T19:57:32.6297903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,192.98,10.986,346.8,348.1,6,331
2024-08-17T19:57:32.6922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,196.23,10.987,346.8,348.1,6,324
2024-08-17T19:57:32.7553475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,191.17,10.987,346.8,348.1,5,318
2024-08-17T19:57:32.8173323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.68,10.987,346.8,348.1,5,311
2024-08-17T19:57:32.8797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.36,10.987,346.8,348.1,5,306
2024-08-17T19:57:32.9579175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,193.79,10.987,346.8,348.1,5,300
2024-08-17T19:57:33.0204595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,193.87,10.987,346.8,348.1,5,295
2024-08-17T19:57:33.0829383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,193.81,10.987,346.8,348.1,5,292
2024-08-17T19:57:33.1454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.68,10.987,346.8,348.1,5,289
2024-08-17T19:57:33.2078257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,193.55,10.987,346.8,348.1,5,287
2024-08-17T19:57:33.2860230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193.48,10.987,346.8,348.1,5,286
2024-08-17T19:57:33.3484881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,193.4,10.987,346.8,348.1,5,285
2024-08-17T19:57:33.4143788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.31,10.987,346.8,348.1,5,284
2024-08-17T19:57:33.4766758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.31,10.987,346.8,348.1,5,284
2024-08-17T19:57:33.5392213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.21,10.99,346.7,348.1,5,284
2024-08-17T19:57:33.6017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,193.38,10.99,346.7,348.1,5,286
2024-08-17T19:57:33.6797912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.63,10.99,346.7,348.1,5,290
2024-08-17T19:57:33.7422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,193.76,10.99,346.7,348.1,5,295
2024-08-17T19:57:33.8048002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,187.81,10.99,346.7,348.1,4,298
2024-08-17T19:57:33.8672436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,187.41,10.99,346.7,348.1,4,303
2024-08-17T19:57:33.9334990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,187.06,10.99,346.7,348.1,4,306
2024-08-17T19:57:33.9958929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.79,10.99,346.7,348.1,4,308
2024-08-17T19:57:34.0583752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,186.31,10.99,346.7,348.1,4,311
2024-08-17T19:57:34.1365051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.93,10.99,346.7,348.1,4,313
2024-08-17T19:57:34.1990386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,185.73,10.99,346.7,348.1,4,314
2024-08-17T19:57:34.2614311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,185.07,10.99,346.7,348.1,4,317
2024-08-17T19:57:34.3239846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,184.82,10.99,346.7,348.1,4,318
2024-08-17T19:57:34.3864515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,184.03,10.99,346.7,348.1,4,321
2024-08-17T19:57:34.4647168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,184.03,10.99,346.7,348.1,4,321
2024-08-17T19:57:34.5270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.75,10.99,346.7,348.1,4,322
2024-08-17T19:57:34.5895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,183.45,10.99,346.7,348.1,4,323
2024-08-17T19:57:34.6520767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,183.14,10.99,346.7,348.1,4,324
2024-08-17T19:57:34.7145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,182.49,10.99,346.7,348.1,4,326
2024-08-17T19:57:34.7925956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,176.99,10.99,346.7,348.1,3,328
2024-08-17T19:57:34.8551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,176.17,10.99,346.7,348.1,3,331
2024-08-17T19:57:34.9176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,174.99,10.994,346.7,348.1,3,335
2024-08-17T19:57:34.9801788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,174.68,10.994,346.7,348.1,3,336
2024-08-17T19:57:35.0426171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,174.05,10.994,346.7,348.1,3,338
2024-08-17T19:57:35.1207139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,173.72,10.994,346.7,348.1,3,339
2024-08-17T19:57:35.1831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,173.4,10.994,346.7,348.1,3,340
2024-08-17T19:57:35.2457146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,173.06,10.994,346.7,348.1,3,341
2024-08-17T19:57:35.3083238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,172.38,10.994,346.7,348.1,3,343
2024-08-17T19:57:35.3708276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,172.04,10.994,346.7,348.1,3,344
2024-08-17T19:57:35.4487615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,171.34,10.994,346.7,348.1,3,346
2024-08-17T19:57:35.5112693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,170.98,10.994,346.7,348.1,3,347
2024-08-17T19:57:35.5768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.9,10.994,346.7,348.1,3,350
2024-08-17T19:57:35.6362839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,168.79,10.994,346.7,348.1,3,353
2024-08-17T19:57:35.6987683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,168.05,10.994,346.7,348.1,3,355
2024-08-17T19:57:35.7767646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,166.93,10.994,346.7,348.1,3,358
2024-08-17T19:57:35.8450907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,165.8,10.997,346.7,348.1,3,1
2024-08-17T19:57:35.9018902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,165.05,10.997,346.7,348.1,3,3
2024-08-17T19:57:35.9643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.31,10.997,346.7,348.1,3,5
2024-08-17T19:57:36.0268294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.31,10.997,346.7,348.1,3,5
2024-08-17T19:57:36.0892793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.31,10.997,346.7,348.1,3,5
2024-08-17T19:57:36.1674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.31,10.997,346.7,348.1,3,5
2024-08-17T19:57:36.2299923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.31,10.997,346.7,348.1,3,5
2024-08-17T19:57:36.2923905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.68,10.997,346.7,348.1,3,4
2024-08-17T19:57:36.3548994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,165.05,10.997,346.7,348.1,3,3
2024-08-17T19:57:36.4172818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,165.8,10.997,346.7,348.1,3,1
2024-08-17T19:57:36.4955894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,166.93,10.997,346.7,348.1,3,358
2024-08-17T19:57:36.5579486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,168.42,10.997,346.7,348.1,3,354
2024-08-17T19:57:36.6204641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.76,10.998,346.6,348.1,3,350
2024-08-17T19:57:36.6828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,171.55,10.998,346.6,348.1,3,345
2024-08-17T19:57:36.7453944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,173.26,10.998,346.6,348.1,3,340
2024-08-17T19:57:36.8234993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,174.85,10.998,346.6,348.1,3,335
2024-08-17T19:57:36.8859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,176.31,10.998,346.6,348.1,3,330
2024-08-17T19:57:36.9484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.63,10.998,346.6,348.1,3,325
2024-08-17T19:57:37.0110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,178.34,10.998,346.6,348.1,3,322
2024-08-17T19:57:37.0734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,179.2,10.998,346.6,348.1,3,318
2024-08-17T19:57:37.1515834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,179.95,10.998,346.6,348.1,3,314
2024-08-17T19:57:37.2140525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,180.75,10.998,346.6,348.1,3,309
2024-08-17T19:57:37.2765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.49,10.998,346.6,348.1,3,303
2024-08-17T19:57:37.3391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,182.19,10.998,346.6,348.1,3,294
2024-08-17T19:57:37.4016433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.43,10.998,346.6,348.1,3,284
2024-08-17T19:57:37.4796124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.13,10.998,346.6,348.1,3,273
2024-08-17T19:57:37.5421750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.23,11.001,346.6,348.1,3,261
2024-08-17T19:57:37.6046293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.86,11.001,346.6,348.1,3,249
2024-08-17T19:57:37.6671959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,178.26,11.001,346.6,348.1,3,238
2024-08-17T19:57:37.7295820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,176.59,11.001,346.6,348.1,3,228
2024-08-17T19:57:37.8078134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,172.26,11.001,346.6,348.1,2,217
2024-08-17T19:57:37.8701344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.02,11.001,346.6,348.1,2,208
2024-08-17T19:57:37.9326662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,169.57,11.001,346.6,348.1,2,198
2024-08-17T19:57:37.9951610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.36,11.001,346.6,348.1,2,190
2024-08-17T19:57:38.0575951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,167.14,11.001,346.6,348.1,2,182
2024-08-17T19:57:38.1357819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,166.06,11.001,346.6,348.1,2,175
2024-08-17T19:57:38.1910057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.99,11.001,346.6,348.1,2,168
2024-08-17T19:57:38.2606614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.63,11.001,346.6,348.1,2,159
2024-08-17T19:57:38.3231644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,162.47,11.001,346.6,348.1,2,151
2024-08-17T19:57:38.3857902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.08,11.001,346.6,348.1,2,141
2024-08-17T19:57:38.4482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,159.79,11.001,346.6,348.1,2,131
2024-08-17T19:57:38.5263476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,158.67,11.003,346.5,348.1,2,122
2024-08-17T19:57:38.5943981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,157.77,11.003,346.5,348.1,2,113
2024-08-17T19:57:38.6669481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,157.03,11.003,346.5,348.2,2,104
2024-08-17T19:57:38.7137445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,156.43,11.003,346.5,348.2,2,94
2024-08-17T19:57:38.7762719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,84
2024-08-17T19:57:38.8544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,73
2024-08-17T19:57:38.9168352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,62
2024-08-17T19:57:38.9793568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,52
2024-08-17T19:57:39.0417832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,42
2024-08-17T19:57:39.1042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,32
2024-08-17T19:57:39.1824272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,22
2024-08-17T19:57:39.2449065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,13
2024-08-17T19:57:39.3073846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,6
2024-08-17T19:57:39.3699088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,357
2024-08-17T19:57:39.4323485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.003,346.5,348.2,0,350
2024-08-17T19:57:39.5104991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,343
2024-08-17T19:57:39.5729704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,336
2024-08-17T19:57:39.6355034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,331
2024-08-17T19:57:39.6979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,327
2024-08-17T19:57:39.7604356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,322
2024-08-17T19:57:39.8385703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,318
2024-08-17T19:57:39.9010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,314
2024-08-17T19:57:39.9635430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,311
2024-08-17T19:57:40.0260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,307
2024-08-17T19:57:40.0884515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,305
2024-08-17T19:57:40.1666547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,303
2024-08-17T19:57:40.2291165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,302
2024-08-17T19:57:40.2915397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,301
2024-08-17T19:57:40.3540859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,301
2024-08-17T19:57:40.4165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,301
2024-08-17T19:57:40.4792044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,301
2024-08-17T19:57:40.5572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.5,11.005,346.5,348.2,0,304
2024-08-17T19:57:40.6196331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.6,11.006,346.6,348.2,0,307
2024-08-17T19:57:40.6855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.6,11.006,346.6,348.2,0,309
2024-08-17T19:57:40.7481449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,175.04,11.006,346.6,348.2,2,313
2024-08-17T19:57:40.8106377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.38,11.006,346.6,348.2,2,318
2024-08-17T19:57:40.8731660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,173.8,11.006,346.6,348.2,2,322
2024-08-17T19:57:40.9512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,173.16,11.006,346.6,348.2,2,326
2024-08-17T19:57:41.0136300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,172.65,11.006,346.6,348.2,2,329
2024-08-17T19:57:41.0762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,172.11,11.006,346.6,348.2,2,332
2024-08-17T19:57:41.1386898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.55,11.006,346.6,348.2,2,335
2024-08-17T19:57:41.2012667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.55,11.006,346.6,348.2,2,335
2024-08-17T19:57:41.2792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,171.36,11.006,346.6,348.2,2,336
2024-08-17T19:57:41.3418536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,171.36,11.006,346.6,348.2,2,336
2024-08-17T19:57:41.4041606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,171.55,11.006,346.6,348.2,2,335
2024-08-17T19:57:41.4666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,171.93,11.006,346.6,348.2,2,333
2024-08-17T19:57:41.5293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,172.11,11.007,346.6,348.2,2,332
2024-08-17T19:57:41.6072673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,172.47,11.007,346.6,348.2,2,330
2024-08-17T19:57:41.6698931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,172.63,11.007,346.6,348.3,2,329
2024-08-17T19:57:41.7323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,173.14,11.007,346.6,348.3,2,326
2024-08-17T19:57:41.7948488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.57,11.007,346.6,348.3,3,325
2024-08-17T19:57:41.8573213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.57,11.007,346.6,348.3,3,325
2024-08-17T19:57:41.9354237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.57,11.007,346.6,348.3,3,325
2024-08-17T19:57:41.9979108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.57,11.007,346.6,348.3,3,325
2024-08-17T19:57:42.0603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.57,11.007,346.6,348.3,3,325
2024-08-17T19:57:42.1227415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,177.81,11.007,346.6,348.3,3,324
2024-08-17T19:57:42.1853012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,178.05,11.007,346.6,348.3,3,323
2024-08-17T19:57:42.2477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,178.28,11.007,346.6,348.3,3,322
2024-08-17T19:57:42.3258661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,178.73,11.007,346.6,348.3,3,320
2024-08-17T19:57:42.3884376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,179.15,11.007,346.6,348.3,3,318
2024-08-17T19:57:42.4509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,179.54,11.007,346.6,348.3,3,316
2024-08-17T19:57:42.5134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,179.73,11.007,346.6,348.3,3,315
2024-08-17T19:57:42.5758794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,180.02,11.011,346.7,348.3,3,314
2024-08-17T19:57:42.6696093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,180.02,11.011,346.7,348.3,3,314
2024-08-17T19:57:42.7164890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,180.02,11.011,346.7,348.3,3,314
2024-08-17T19:57:42.7790213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.01,11.011,346.7,348.3,2,314
2024-08-17T19:57:42.8414219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.01,11.011,346.7,348.3,2,314
2024-08-17T19:57:42.9038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.88,11.011,346.7,348.3,2,315
2024-08-17T19:57:42.9820764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.75,11.011,346.7,348.3,2,316
2024-08-17T19:57:43.0444791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.34,11.011,346.7,348.3,2,319
2024-08-17T19:57:43.1070700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,174.05,11.011,346.7,348.3,2,321
2024-08-17T19:57:43.1695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,173.58,11.011,346.7,348.3,2,324
2024-08-17T19:57:43.2321181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,173.09,11.011,346.7,348.3,2,327
2024-08-17T19:57:43.3102023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,172.57,11.011,346.7,348.3,2,330
2024-08-17T19:57:43.3726947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,172.02,11.011,346.7,348.3,2,333
2024-08-17T19:57:43.4351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,171.46,11.011,346.7,348.3,2,336
2024-08-17T19:57:43.4977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,170.86,11.014,346.7,348.3,2,339
2024-08-17T19:57:43.5600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,170.66,11.014,346.7,348.3,2,340
2024-08-17T19:57:43.6382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.25,11.014,346.7,348.3,2,342
2024-08-17T19:57:43.7006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.23,11.014,346.7,348.4,2,342
2024-08-17T19:57:43.7630916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.23,11.014,346.7,348.4,2,342
2024-08-17T19:57:43.8266652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,170.44,11.014,346.7,348.4,2,341
2024-08-17T19:57:43.8880322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,170.64,11.014,346.7,348.4,2,340
2024-08-17T19:57:43.9663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,170.84,11.014,346.7,348.4,2,339
2024-08-17T19:57:44.0286917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,171.24,11.014,346.7,348.4,2,337
2024-08-17T19:57:44.0911778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,171.82,11.014,346.7,348.4,2,334
2024-08-17T19:57:44.1538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,172.9,11.014,346.7,348.4,2,328
2024-08-17T19:57:44.2162432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,174.03,11.014,346.7,348.4,2,321
2024-08-17T19:57:44.2942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,175.12,11.014,346.7,348.4,2,313
2024-08-17T19:57:44.3568012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.07,11.014,346.7,348.4,2,304
2024-08-17T19:57:44.4193678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,176.77,11.014,346.7,348.4,2,294
2024-08-17T19:57:44.4818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,177.13,11.014,346.7,348.4,2,283
2024-08-17T19:57:44.5440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.09,11.014,346.7,348.4,2,272
2024-08-17T19:57:44.6223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.59,11.018,346.6,348.4,2,261
2024-08-17T19:57:44.6848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.95,11.018,346.6,348.4,2,251
2024-08-17T19:57:44.7473212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,178.45,11.018,346.6,348.4,3,239
2024-08-17T19:57:44.8098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.98,11.018,346.6,348.4,3,230
2024-08-17T19:57:44.8725908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,175.37,11.018,346.6,348.4,3,221
2024-08-17T19:57:44.9348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.03,11.018,346.6,348.4,3,214
2024-08-17T19:57:45.0127643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,172.85,11.018,346.6,348.4,3,208
2024-08-17T19:57:45.0753555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,171.83,11.018,346.6,348.4,3,203
2024-08-17T19:57:45.1378846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.8,11.018,346.6,348.4,3,198
2024-08-17T19:57:45.2002510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.96,11.018,346.6,348.4,3,194
2024-08-17T19:57:45.2628169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.91,11.018,346.6,348.4,3,189
2024-08-17T19:57:45.3408289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.27,11.018,346.6,348.4,3,186
2024-08-17T19:57:45.4034165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,167.63,11.018,346.6,348.4,3,183
2024-08-17T19:57:45.4658939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.2,11.018,346.6,348.4,3,181
2024-08-17T19:57:45.5283873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,166.99,11.021,346.6,348.4,3,180
2024-08-17T19:57:45.5910492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.2,11.021,346.6,348.4,3,181
2024-08-17T19:57:45.6689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,165.92,11.021,346.6,348.4,3,175
2024-08-17T19:57:45.7314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,166.99,11.021,346.6,348.4,3,180
2024-08-17T19:57:45.7940178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,167.16,11.021,346.6,348.4,1,185
2024-08-17T19:57:45.8564910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,167.49,11.021,346.6,348.4,1,189
2024-08-17T19:57:45.9190274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,168.22,11.021,346.6,348.4,1,198
2024-08-17T19:57:45.9970994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.84,11.021,346.6,348.4,1,206
2024-08-17T19:57:46.0595739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.64,11.021,346.6,348.4,1,217
2024-08-17T19:57:46.1219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.35,11.021,346.6,348.4,1,228
2024-08-17T19:57:46.1845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.03,11.021,346.6,348.4,1,241
2024-08-17T19:57:46.2470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,171.49,11.021,346.6,348.4,1,253
2024-08-17T19:57:46.3251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.76,11.021,346.6,348.4,1,266
2024-08-17T19:57:46.3903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.8,11.021,346.6,348.4,1,277
2024-08-17T19:57:46.4528678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.66,11.021,346.6,348.4,1,287
2024-08-17T19:57:46.5153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.35,11.021,346.6,348.4,1,297
2024-08-17T19:57:46.5779165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.99,11.024,346.6,348.4,1,305
2024-08-17T19:57:46.6715474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.53,11.024,346.6,348.5,1,313
2024-08-17T19:57:46.7184022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.98,11.024,346.6,348.5,1,321
2024-08-17T19:57:46.7809853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,329
2024-08-17T19:57:46.8432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,338
2024-08-17T19:57:46.9058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,345
2024-08-17T19:57:46.9683739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,353
2024-08-17T19:57:47.0465626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,357
2024-08-17T19:57:47.1088473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,0
2024-08-17T19:57:47.1713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,2
2024-08-17T19:57:47.2340452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,2
2024-08-17T19:57:47.2965571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,1
2024-08-17T19:57:47.3589625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,359
2024-08-17T19:57:47.4389217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.6,11.024,346.6,348.5,0,356
2024-08-17T19:57:47.5014620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,166.6,11.028,346.6,348.5,0,353
2024-08-17T19:57:47.5640010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,166.6,11.028,346.6,348.5,0,349
2024-08-17T19:57:47.6264556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,166.6,11.028,346.6,348.5,0,346
2024-08-17T19:57:47.6888279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,166.6,11.028,346.6,348.6,0,342
2024-08-17T19:57:47.7669869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.45,11.028,346.6,348.6,1,339
2024-08-17T19:57:47.8295077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.72,11.028,346.6,348.6,1,336
2024-08-17T19:57:47.8920682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,169.08,11.028,346.6,348.6,1,332
2024-08-17T19:57:47.9544860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.33,11.028,346.6,348.6,1,329
2024-08-17T19:57:48.0169752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,169.58,11.028,346.6,348.6,1,326
2024-08-17T19:57:48.0950332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,169.82,11.028,346.6,348.6,1,323
2024-08-17T19:57:48.1575423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.89,11.028,346.6,348.6,1,322
2024-08-17T19:57:48.2200667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.11,11.028,346.6,348.6,1,319
2024-08-17T19:57:48.2824894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,170.18,11.028,346.6,348.6,1,318
2024-08-17T19:57:48.3450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.32,11.028,346.6,348.6,1,316
2024-08-17T19:57:48.4076171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.39,11.028,346.6,348.6,1,315
2024-08-17T19:57:48.4856274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.52,11.028,346.6,348.6,1,313
2024-08-17T19:57:48.5482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,170.7,11.033,346.6,348.6,1,310
2024-08-17T19:57:48.6106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,170.93,11.033,346.6,348.6,1,306
2024-08-17T19:57:48.6730891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,171.08,11.033,346.6,348.6,1,303
2024-08-17T19:57:48.7355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.22,11.033,346.6,348.6,1,300
2024-08-17T19:57:48.8136609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.26,11.033,346.6,348.6,1,299
2024-08-17T19:57:48.8763671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.3,11.033,346.6,348.6,1,298
2024-08-17T19:57:48.9386777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.34,11.033,346.6,348.6,1,297
2024-08-17T19:57:49.0011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.38,11.033,346.6,348.6,1,296
2024-08-17T19:57:49.0635213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.38,11.033,346.6,348.6,1,296
2024-08-17T19:57:49.1417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,171.45,11.033,346.6,348.6,1,294
2024-08-17T19:57:49.2042714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.48,11.033,346.6,348.6,1,293
2024-08-17T19:57:49.2667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.54,11.033,346.6,348.6,1,291
2024-08-17T19:57:49.3292070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.57,11.033,346.6,348.6,1,290
2024-08-17T19:57:49.3917152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.57,11.033,346.6,348.6,1,290
2024-08-17T19:57:49.4698032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.6,11.033,346.6,348.6,1,289
2024-08-17T19:57:49.5323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.7,11.035,346.7,348.6,1,289
2024-08-17T19:57:49.5947746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.7,11.035,346.7,348.6,1,289
2024-08-17T19:57:49.6573236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.7,11.035,346.7,348.7,1,289
2024-08-17T19:57:49.7197509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.67,11.035,346.7,348.7,1,290
2024-08-17T19:57:49.7978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.26,11.035,346.7,348.7,3,293
2024-08-17T19:57:49.8603963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.94,11.035,346.7,348.7,3,298
2024-08-17T19:57:49.9228254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.48,11.035,346.7,348.7,3,303
2024-08-17T19:57:49.9853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.57,11.035,346.7,348.7,3,310
2024-08-17T19:57:50.0477667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,179.73,11.035,346.7,348.7,3,315
2024-08-17T19:57:50.1258494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,178.5,11.035,346.7,348.7,3,321
2024-08-17T19:57:50.1884200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,176.78,11.035,346.7,348.7,3,328
2024-08-17T19:57:50.2508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,174.14,11.035,346.7,348.7,3,337
2024-08-17T19:57:50.3133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,171.46,11.035,346.7,348.7,3,345
2024-08-17T19:57:50.3759332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,168.56,11.035,346.7,348.7,3,353
2024-08-17T19:57:50.4383882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,167.07,11.035,346.7,348.7,3,357
2024-08-17T19:57:50.5165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,166.7,11.035,346.7,348.7,3,358
2024-08-17T19:57:50.5789564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,166.7,11.036,346.7,348.7,3,358
2024-08-17T19:57:50.6570710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,166.66,11.036,346.7,348.8,3,358
2024-08-17T19:57:50.7038702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,167.04,11.036,346.7,348.8,3,357
2024-08-17T19:57:50.7664989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,168.35,11.036,346.7,348.8,4,355
2024-08-17T19:57:50.8445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,168.91,11.036,346.7,348.8,4,354
2024-08-17T19:57:50.9070154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,171.14,11.036,346.7,348.8,4,350
2024-08-17T19:57:50.9694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,173.31,11.036,346.7,348.8,4,346
2024-08-17T19:57:51.0319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,175.37,11.036,346.7,348.8,4,342
2024-08-17T19:57:51.0944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,178.21,11.036,346.7,348.8,4,336
2024-08-17T19:57:51.1725674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,180.32,11.036,346.7,348.8,4,331
2024-08-17T19:57:51.2351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,182.16,11.036,346.7,348.8,4,326
2024-08-17T19:57:51.2975751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.44,11.036,346.7,348.8,4,322
2024-08-17T19:57:51.3600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,184.55,11.036,346.7,348.8,4,318
2024-08-17T19:57:51.4225721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,185.27,11.036,346.7,348.8,4,315
2024-08-17T19:57:51.5005642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,185.89,11.036,346.7,348.8,4,312
2024-08-17T19:57:51.5630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,186.2,11.036,346.8,348.8,4,311
2024-08-17T19:57:51.6256354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,186.54,11.036,346.8,348.8,4,309
2024-08-17T19:57:51.6880624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.53,11.036,346.8,348.9,4,309
2024-08-17T19:57:51.7505826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.53,11.036,346.8,348.9,4,309
2024-08-17T19:57:51.8287206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.68,11.036,346.8,348.9,4,308
2024-08-17T19:57:51.8911694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,186.83,11.036,346.8,348.9,4,307
2024-08-17T19:57:51.9536866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,186.83,11.036,346.8,348.9,4,307
2024-08-17T19:57:52.0213240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,186.97,11.036,346.8,348.9,4,306
2024-08-17T19:57:52.0838374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,186.83,11.036,346.8,348.9,4,307
2024-08-17T19:57:52.1463828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.68,11.036,346.8,348.9,4,308
2024-08-17T19:57:52.2088718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.53,11.036,346.8,348.9,4,309
2024-08-17T19:57:52.2870438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.53,11.036,346.8,348.9,4,309
2024-08-17T19:57:52.3493942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.68,11.036,346.8,348.9,4,308
2024-08-17T19:57:52.4118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.1,11.036,346.8,348.9,4,305
2024-08-17T19:57:52.4744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,187.44,11.036,346.8,348.9,4,302
2024-08-17T19:57:52.5369828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.62,11.036,346.8,348.9,4,300
2024-08-17T19:57:52.6151195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.83,11.036,346.8,348.9,4,297
2024-08-17T19:57:52.6774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.93,11.036,346.8,349,4,295
2024-08-17T19:57:52.7399504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,187.96,11.036,346.8,349,4,294
2024-08-17T19:57:52.8025280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,187.96,11.036,346.8,349,4,294
2024-08-17T19:57:52.8650590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.93,11.036,346.8,349,4,295
2024-08-17T19:57:52.9431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,187.88,11.036,346.8,349,4,296
2024-08-17T19:57:53.0055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,187.82,11.036,346.8,349,4,297
2024-08-17T19:57:53.0680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,187.61,11.036,346.8,349,4,300
2024-08-17T19:57:53.1305767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,187.43,11.036,346.8,349,4,302
2024-08-17T19:57:53.1930633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.09,11.036,346.8,349,4,305
2024-08-17T19:57:53.2712199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,186.67,11.036,346.8,349,4,308
2024-08-17T19:57:53.3337036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,186.51,11.036,346.8,349,4,309
2024-08-17T19:57:53.3961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,186.34,11.036,346.8,349,4,310
2024-08-17T19:57:53.4586474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,186.67,11.036,346.8,349,4,308
2024-08-17T19:57:53.5211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.09,11.036,346.8,349,4,305
2024-08-17T19:57:53.5837277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,187.43,11.036,346.8,349,4,302
2024-08-17T19:57:53.6617347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,187.88,11.036,346.8,349,4,296
2024-08-17T19:57:53.7241774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.02,11.036,346.8,349,4,292
2024-08-17T19:57:53.7868423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.05,11.036,346.8,349,4,288
2024-08-17T19:57:53.8492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,187.93,11.036,346.8,349,4,283
2024-08-17T19:57:53.9116720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,187.73,11.036,346.8,349,4,279
2024-08-17T19:57:53.9898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.44,11.036,346.8,349,4,275
2024-08-17T19:57:54.0523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.17,11.036,346.8,349,4,272
2024-08-17T19:57:54.1148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.17,11.036,346.8,349,4,272
2024-08-17T19:57:54.1772778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.17,11.036,346.8,349,4,272
2024-08-17T19:57:54.2397594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.27,11.036,346.8,349,4,273
2024-08-17T19:57:54.3178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.6,11.036,346.8,349,4,277
2024-08-17T19:57:54.3806716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,187.79,11.036,346.8,349,4,280
2024-08-17T19:57:54.4429011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.97,11.036,346.8,349,4,284
2024-08-17T19:57:54.5072476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.05,11.036,346.8,349,4,288
2024-08-17T19:57:54.5677735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.02,11.036,346.8,349,4,292
2024-08-17T19:57:54.6458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.81,11.045,346.8,349,4,297
2024-08-17T19:57:54.7082723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,187.31,11.045,346.8,349,4,303
2024-08-17T19:57:54.7708472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,186.32,11.045,346.8,349,4,310
2024-08-17T19:57:54.8333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,184.86,11.045,346.8,349,4,317
2024-08-17T19:57:54.8958955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.5,11.045,346.8,349,4,322
2024-08-17T19:57:54.9739486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,181.87,11.045,346.8,349,4,327
2024-08-17T19:57:55.0364625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,181.14,11.045,346.8,349,4,329
2024-08-17T19:57:55.0988992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,179.96,11.045,346.8,349,4,332
2024-08-17T19:57:55.1614258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,179.55,11.045,346.8,349,4,333
2024-08-17T19:57:55.2239586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,179.55,11.045,346.8,349,4,333
2024-08-17T19:57:55.3019800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,180.37,11.045,346.8,349,4,331
2024-08-17T19:57:55.3645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,181.14,11.045,346.8,349,4,329
2024-08-17T19:57:55.4270856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,181.87,11.045,346.8,349,4,327
2024-08-17T19:57:55.4895210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,182.67,11.051,346.9,349,4,325
2024-08-17T19:57:55.5520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.61,11.051,346.9,349,4,322
2024-08-17T19:57:55.6145674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,184.46,11.051,346.9,349,4,319
2024-08-17T19:57:55.6925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,185.44,11.051,346.9,349,4,315
2024-08-17T19:57:55.7550375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,186.25,11.051,346.9,349,4,311
2024-08-17T19:57:55.8175471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,186.9,11.051,346.9,349,4,307
2024-08-17T19:57:55.8800010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,187.29,11.051,346.9,349,4,304
2024-08-17T19:57:55.9425464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,187.6,11.051,346.9,349,4,301
2024-08-17T19:57:56.0206462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,187.84,11.051,346.9,349,4,298
2024-08-17T19:57:56.0831305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.9,11.051,346.9,349,4,297
2024-08-17T19:57:56.1456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.95,11.051,346.9,349,4,296
2024-08-17T19:57:56.2081435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.95,11.051,346.9,349,4,296
2024-08-17T19:57:56.2706160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.95,11.051,346.9,349,4,296
2024-08-17T19:57:56.3485933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.95,11.051,346.9,349,4,296
2024-08-17T19:57:56.4112180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.9,11.051,346.9,349,4,297
2024-08-17T19:57:56.4737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.9,11.051,346.9,349,4,297
2024-08-17T19:57:56.5361745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.9,11.051,346.9,349,4,297
2024-08-17T19:57:56.5986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.06,11.05,347,349,4,296
2024-08-17T19:57:56.6769292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.1,11.05,347,349,4,295
2024-08-17T19:57:56.7392566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,193.9,11.05,347,349,5,295
2024-08-17T19:57:56.8017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,193.9,11.05,347,349,5,296
2024-08-17T19:57:56.8642454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,193.88,11.05,347,349,5,297
2024-08-17T19:57:56.9267314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,193.78,11.05,347,349,5,300
2024-08-17T19:57:57.0048485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.59,11.05,347,349,5,303
2024-08-17T19:57:57.0673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,193.41,11.05,347,349,5,305
2024-08-17T19:57:57.1299261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.05,11.05,347,349,5,308
2024-08-17T19:57:57.1922124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.58,11.05,347,349,5,311
2024-08-17T19:57:57.2547241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,192.39,11.05,347,349,5,312
2024-08-17T19:57:57.3329600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,191.99,11.05,347,349,5,314
2024-08-17T19:57:57.3953491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,191.76,11.05,347,349,5,315
2024-08-17T19:57:57.4578913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,191.76,11.05,347,349,5,315
2024-08-17T19:57:57.5203460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,191.75,11.052,347,349,5,315
2024-08-17T19:57:57.5828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,192.19,11.052,347,349,5,313
2024-08-17T19:57:57.6766712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.57,11.052,347,349,5,311
2024-08-17T19:57:57.7234744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,192.9,11.052,347,349,5,309
2024-08-17T19:57:57.7859246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,206.3,11.052,347,349,7,308
2024-08-17T19:57:57.8483802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,206.29,11.052,347,349,7,306
2024-08-17T19:57:57.9108852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:57.9734784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:58.0514666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.17,11.052,347,349,7,303
2024-08-17T19:57:58.1138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.17,11.052,347,349,7,303
2024-08-17T19:57:58.1764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.17,11.052,347,349,7,303
2024-08-17T19:57:58.2390310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.17,11.052,347,349,7,303
2024-08-17T19:57:58.3014128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:58.3795514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:58.4420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:58.5045985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.22,11.052,347,349,7,304
2024-08-17T19:57:58.5670315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,206.31,11.055,347.1,349,7,304
2024-08-17T19:57:58.6295471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,206.31,11.055,347.1,349,7,304
2024-08-17T19:57:58.7075772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.3,11.055,347.1,348.9,7,304
2024-08-17T19:57:58.7701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.95,11.055,347.1,348.9,6,303
2024-08-17T19:57:58.8325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.97,11.055,347.1,348.9,6,301
2024-08-17T19:57:58.8950666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.96,11.055,347.1,348.9,6,300
2024-08-17T19:57:58.9575747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,199.92,11.055,347.1,348.9,6,298
2024-08-17T19:57:59.0356562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.88,11.055,347.1,348.9,6,297
2024-08-17T19:57:59.0982223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,199.71,11.055,347.1,348.9,6,294
2024-08-17T19:57:59.1606280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.46,11.055,347.1,348.9,6,291
2024-08-17T19:57:59.2229997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,199.13,11.055,347.1,348.9,6,288
2024-08-17T19:57:59.2856654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,198.6,11.055,347.1,348.9,6,284
2024-08-17T19:57:59.3636417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,198.13,11.055,347.1,348.9,6,281
2024-08-17T19:57:59.4261822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,197.79,11.055,347.1,348.9,6,279
2024-08-17T19:57:59.4887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.32,11.063,347,348.9,6,277
2024-08-17T19:57:59.5511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.13,11.063,347,348.9,6,276
2024-08-17T19:57:59.6137913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.13,11.063,347,348.9,6,276
2024-08-17T19:57:59.6918056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.13,11.063,347,348.9,6,276
2024-08-17T19:57:59.7543425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.44,11.063,347,348.9,8,279
2024-08-17T19:57:59.8167839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.05,11.063,347,348.9,8,281
2024-08-17T19:57:59.8792580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.22,11.063,347,348.9,8,285
2024-08-17T19:57:59.9417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.05,11.063,347,348.9,8,288
2024-08-17T19:58:00.0046700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,209.83,11.063,347,348.9,8,291
2024-08-17T19:58:00.0823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.32,11.063,347,348.9,8,293
2024-08-17T19:58:00.1447681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.32,11.063,347,348.9,8,293
2024-08-17T19:58:00.2072426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.32,11.063,347,348.9,8,293
2024-08-17T19:58:00.2698251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,209.83,11.063,347,348.9,8,291
2024-08-17T19:58:00.3323602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.32,11.063,347,348.9,8,289
2024-08-17T19:58:00.4103934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.22,11.063,347,348.9,8,285
2024-08-17T19:58:00.4729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.64,11.063,347,348.9,8,283
2024-08-17T19:58:00.5353770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.75,11.063,347,348.9,8,280
2024-08-17T19:58:00.5978927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.43,11.065,347,348.9,8,279
2024-08-17T19:58:00.6760125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.78,11.065,347,348.8,8,277
2024-08-17T19:58:00.7384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.78,11.065,347,348.8,8,277
2024-08-17T19:58:00.8008962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.78,11.065,347,348.8,8,277
2024-08-17T19:58:00.8634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.78,11.065,347,348.8,8,277
2024-08-17T19:58:00.9259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,206.4,11.065,347,348.8,8,279
2024-08-17T19:58:00.9918156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.01,11.065,347,348.8,8,281
2024-08-17T19:58:01.0542483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.61,11.065,347,348.8,8,283
2024-08-17T19:58:01.1323798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.47,11.065,347,348.8,8,286
2024-08-17T19:58:01.1948572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.02,11.065,347,348.8,8,288
2024-08-17T19:58:01.2573902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.54,11.065,347,348.8,8,290
2024-08-17T19:58:01.3197879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.05,11.065,347,348.8,8,292
2024-08-17T19:58:01.3823950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,210.53,11.065,347,348.8,8,294
2024-08-17T19:58:01.4605050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.98,11.065,347,348.8,8,296
2024-08-17T19:58:01.5267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.4,11.065,347,348.8,8,298
2024-08-17T19:58:01.5892794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,211.78,11.068,347,348.8,8,300
2024-08-17T19:58:01.6673005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.11,11.068,347,348.7,8,302
2024-08-17T19:58:01.7141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.28,11.068,347,348.7,8,303
2024-08-17T19:58:01.7766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:01.8391321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:01.9173303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:01.9797192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:02.0422065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:02.1046886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.48,11.068,347,348.7,5,304
2024-08-17T19:58:02.2453150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.39,11.068,347,348.7,5,305
2024-08-17T19:58:02.3078324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.39,11.068,347,348.7,5,305
2024-08-17T19:58:02.3702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.39,11.068,347,348.7,5,305
2024-08-17T19:58:02.4327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,11.068,347,348.7,5,307
2024-08-17T19:58:02.4953646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,11.068,347,348.7,5,307
2024-08-17T19:58:02.5733703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.17,11.068,347,348.7,5,307
2024-08-17T19:58:02.6358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,193.39,11.068,347,348.7,5,305
2024-08-17T19:58:02.6983110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,193.57,11.068,347,348.6,5,303
2024-08-17T19:58:02.7608144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.97,11.068,347,348.6,3,301
2024-08-17T19:58:02.8233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,182.14,11.068,347,348.6,3,299
2024-08-17T19:58:02.9014691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.29,11.068,347,348.6,3,297
2024-08-17T19:58:02.9639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.29,11.069,347,348.6,3,297
2024-08-17T19:58:03.0263649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.29,11.069,347,348.6,3,297
2024-08-17T19:58:03.0888346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.29,11.069,347,348.6,3,297
2024-08-17T19:58:03.1513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,182.06,11.069,347,348.6,3,300
2024-08-17T19:58:03.2294615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.97,11.069,347,348.6,3,301
2024-08-17T19:58:03.2918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,181.77,11.069,347,348.6,3,303
2024-08-17T19:58:03.3543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.66,11.069,347,348.6,3,304
2024-08-17T19:58:03.4168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.55,11.069,347,348.6,3,305
2024-08-17T19:58:03.4794399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.55,11.069,347,348.6,3,305
2024-08-17T19:58:03.5451953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.55,11.069,347,348.6,3,305
2024-08-17T19:58:03.6233529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.66,11.069,347,348.6,3,304
2024-08-17T19:58:03.6857554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.97,11.069,347,348.6,3,301
2024-08-17T19:58:03.7483014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,187.93,11.069,347,348.6,4,298
2024-08-17T19:58:03.8108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.03,11.074,347,348.6,4,296
2024-08-17T19:58:03.8753277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.13,11.074,347,348.6,4,293
2024-08-17T19:58:03.9379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.17,11.074,347,348.6,4,290
2024-08-17T19:58:04.0159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188.15,11.074,347,348.6,4,287
2024-08-17T19:58:04.0785719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,188.07,11.074,347,348.6,4,284
2024-08-17T19:58:04.1409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,187.99,11.074,347,348.6,4,282
2024-08-17T19:58:04.2034635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,187.82,11.074,347,348.6,4,279
2024-08-17T19:58:04.2659946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.68,11.074,347,348.6,4,277
2024-08-17T19:58:04.3440901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.52,11.074,347,348.6,4,275
2024-08-17T19:58:04.4064020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.34,11.074,347,348.6,4,273
2024-08-17T19:58:04.4690025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.15,11.074,347,348.6,4,271
2024-08-17T19:58:04.5314967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,186.81,11.074,347,348.6,4,268
2024-08-17T19:58:04.5939633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.57,11.074,347,348.6,4,266
2024-08-17T19:58:04.6720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,186.43,11.074,347,348.5,4,265
2024-08-17T19:58:04.7346112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.9,11.074,347,348.5,3,265
2024-08-17T19:58:04.7970748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.81,11.074,347,348.5,3,264
2024-08-17T19:58:04.8595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.81,11.074,347,348.5,3,264
2024-08-17T19:58:04.9219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.81,11.074,347,348.5,3,264
2024-08-17T19:58:04.9869705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.81,11.074,347,348.5,3,264
2024-08-17T19:58:05.0494547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.9,11.074,347,348.5,3,265
2024-08-17T19:58:05.1275664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.9,11.074,347,348.5,3,265
2024-08-17T19:58:05.1899998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.98,11.074,347,348.5,3,266
2024-08-17T19:58:05.2548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,182.05,11.074,347,348.5,3,267
2024-08-17T19:58:05.3150395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.12,11.074,347,348.5,3,268
2024-08-17T19:58:05.3775561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.12,11.074,347,348.5,3,268
2024-08-17T19:58:05.4556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.12,11.074,347,348.5,3,268
2024-08-17T19:58:05.5219607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.97,11.078,347,348.5,3,266
2024-08-17T19:58:05.5844679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.97,11.078,347,348.5,3,266
2024-08-17T19:58:05.6781867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.89,11.078,347,348.5,3,265
2024-08-17T19:58:05.7093899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.89,11.078,347,348.5,3,265
2024-08-17T19:58:05.7718127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.06,11.078,347,348.5,2,264
2024-08-17T19:58:05.8499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.02,11.078,347,348.5,2,263
2024-08-17T19:58:05.9124167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:05.9749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.0373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.0997970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.1640669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.2422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.3047865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.3672521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.97,11.078,347,348.5,2,262
2024-08-17T19:58:06.4393848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.92,11.078,347,348.5,2,261
2024-08-17T19:58:06.5031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.92,11.078,347,348.5,2,261
2024-08-17T19:58:06.5643391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.82,11.082,346.9,348.5,2,261
2024-08-17T19:58:06.6268645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.82,11.082,346.9,348.5,2,261
2024-08-17T19:58:06.6893222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.82,11.082,346.9,348.4,2,261
2024-08-17T19:58:06.7674035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,171.97,11.082,346.9,348.4,1,262
2024-08-17T19:58:06.8299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,172,11.082,346.9,348.4,1,264
2024-08-17T19:58:06.8924609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,172.02,11.082,346.9,348.4,1,265
2024-08-17T19:58:06.9548959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.04,11.082,346.9,348.4,1,267
2024-08-17T19:58:07.0210851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,172.06,11.082,346.9,348.4,1,269
2024-08-17T19:58:07.0835184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,172.07,11.082,346.9,348.4,1,272
2024-08-17T19:58:07.1461539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.08,11.082,346.9,348.4,1,274
2024-08-17T19:58:07.2241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,172.07,11.082,346.9,348.4,1,277
2024-08-17T19:58:07.2866975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.05,11.082,346.9,348.4,1,280
2024-08-17T19:58:07.3491789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,172.02,11.082,346.9,348.4,1,282
2024-08-17T19:58:07.4116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.96,11.082,346.9,348.4,1,286
2024-08-17T19:58:07.4741930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,171.89,11.082,346.9,348.4,1,289
2024-08-17T19:58:07.5522606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.67,11.084,346.8,348.4,1,293
2024-08-17T19:58:07.6147345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.53,11.084,346.8,348.4,1,297
2024-08-17T19:58:07.6772354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.41,11.084,346.8,348.4,1,300
2024-08-17T19:58:07.7397550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,171.23,11.084,346.8,348.4,1,304
2024-08-17T19:58:07.8022500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,171.07,11.084,346.8,348.4,1,307
2024-08-17T19:58:07.8803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,170.85,11.084,346.8,348.4,1,311
2024-08-17T19:58:07.9427941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,170.72,11.084,346.8,348.4,1,313
2024-08-17T19:58:08.0050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,170.6,11.084,346.8,348.4,1,315
2024-08-17T19:58:08.0677476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,170.53,11.084,346.8,348.4,1,316
2024-08-17T19:58:08.1303634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,170.39,11.084,346.8,348.4,1,318
2024-08-17T19:58:08.2084459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,170.32,11.084,346.8,348.4,1,319
2024-08-17T19:58:08.2709290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.18,11.084,346.8,348.4,1,321
2024-08-17T19:58:08.3333894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,170.03,11.084,346.8,348.4,1,323
2024-08-17T19:58:08.3958721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,169.87,11.084,346.8,348.4,1,325
2024-08-17T19:58:08.4583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.8,11.084,346.8,348.4,1,326
2024-08-17T19:58:08.5364876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.72,11.084,346.8,348.4,1,327
2024-08-17T19:58:08.5989247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.61,11.086,346.7,348.4,1,327
2024-08-17T19:58:08.6770289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,169.77,11.086,346.7,348.4,1,325
2024-08-17T19:58:08.7239992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,173.97,11.086,346.7,348.4,2,321
2024-08-17T19:58:08.7863969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.81,11.086,346.7,348.4,2,315
2024-08-17T19:58:08.8645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,175.4,11.086,346.7,348.4,2,310
2024-08-17T19:58:08.9270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,175.82,11.086,346.7,348.4,2,306
2024-08-17T19:58:08.9894828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.17,11.086,346.7,348.4,2,302
2024-08-17T19:58:09.0518965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.53,11.086,346.7,348.4,2,297
2024-08-17T19:58:09.1145097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,176.7,11.086,346.7,348.4,2,294
2024-08-17T19:58:09.1926257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,176.88,11.086,346.7,348.4,2,290
2024-08-17T19:58:09.2569247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.01,11.086,346.7,348.4,2,286
2024-08-17T19:58:09.3174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,177.08,11.086,346.7,348.4,2,282
2024-08-17T19:58:09.3800460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.09,11.086,346.7,348.4,2,278
2024-08-17T19:58:09.4425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.07,11.088,346.7,348.4,2,275
2024-08-17T19:58:09.5072584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.02,11.088,346.7,348.4,2,272
2024-08-17T19:58:09.5831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.95,11.088,346.7,348.4,2,269
2024-08-17T19:58:09.6613192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.84,11.088,346.7,348.4,2,266
2024-08-17T19:58:09.7080363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.72,11.088,346.7,348.4,2,263
2024-08-17T19:58:09.7705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.14,11.088,346.7,348.4,4,258
2024-08-17T19:58:09.8331850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,184.5,11.088,346.7,348.4,4,254
2024-08-17T19:58:09.9111759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.8,11.088,346.7,348.4,4,250
2024-08-17T19:58:09.9736789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,183.44,11.088,346.7,348.4,4,248
2024-08-17T19:58:10.0360991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,183.06,11.088,346.7,348.4,4,246
2024-08-17T19:58:10.0985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,182.87,11.088,346.7,348.4,4,245
2024-08-17T19:58:10.1673989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,182.87,11.088,346.7,348.4,4,245
2024-08-17T19:58:10.2392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,182.87,11.088,346.7,348.4,4,245
2024-08-17T19:58:10.3016848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.25,11.088,346.7,348.4,4,247
2024-08-17T19:58:10.3642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,183.44,11.088,346.7,348.4,4,248
2024-08-17T19:58:10.4267544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.8,11.088,346.7,348.4,4,250
2024-08-17T19:58:10.4891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.15,11.088,346.7,348.4,4,252
2024-08-17T19:58:10.5673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,184.82,11.088,346.7,348.4,4,256
2024-08-17T19:58:10.6297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.29,11.088,346.7,348.4,4,259
2024-08-17T19:58:10.6922964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,186,11.088,346.7,348.4,4,264
2024-08-17T19:58:10.7547706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,181.82,11.088,346.7,348.4,3,268
2024-08-17T19:58:10.8172248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.07,11.088,346.7,348.4,3,272
2024-08-17T19:58:10.8952708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.31,11.088,346.7,348.4,3,278
2024-08-17T19:58:10.9578696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.39,11.09,346.7,348.4,3,284
2024-08-17T19:58:11.0202147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.27,11.09,346.7,348.4,3,291
2024-08-17T19:58:11.0826990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,181.8,11.09,346.7,348.4,3,299
2024-08-17T19:58:11.1453616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.08,11.09,346.7,348.4,3,306
2024-08-17T19:58:11.2078062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,180.06,11.09,346.7,348.4,3,313
2024-08-17T19:58:11.2858934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.13,11.09,346.7,348.4,3,318
2024-08-17T19:58:11.3484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,178.04,11.09,346.7,348.4,3,323
2024-08-17T19:58:11.4108539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.8,11.09,346.7,348.4,3,328
2024-08-17T19:58:11.4733555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,175.1,11.09,346.7,348.4,3,334
2024-08-17T19:58:11.5515726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,172.89,11.09,346.7,348.4,3,341
2024-08-17T19:58:11.6140365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,171.18,11.09,346.7,348.4,3,346
2024-08-17T19:58:11.6764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.66,11.09,346.7,348.4,3,353
2024-08-17T19:58:11.7389717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,166.55,11.09,346.7,348.4,2,359
2024-08-17T19:58:11.8014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,165.45,11.09,346.7,348.4,2,4
2024-08-17T19:58:11.8639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,164.58,11.09,346.7,348.4,2,8
2024-08-17T19:58:11.9420469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,164.16,11.09,346.7,348.4,2,10
2024-08-17T19:58:12.0044247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,163.95,11.09,346.7,348.4,2,11
2024-08-17T19:58:12.0668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,163.74,11.09,346.7,348.4,2,12
2024-08-17T19:58:12.1294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,163.74,11.09,346.7,348.4,2,12
2024-08-17T19:58:12.1920128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,164.37,11.09,346.7,348.4,2,9
2024-08-17T19:58:12.2751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,165.45,11.09,346.7,348.4,2,4
2024-08-17T19:58:12.3325607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,166.99,11.09,346.7,348.4,2,357
2024-08-17T19:58:12.3950664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,168.94,11.09,346.7,348.4,2,348
2024-08-17T19:58:12.4575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,171.01,11.09,346.7,348.4,2,338
2024-08-17T19:58:12.5200520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,173.02,11.09,346.7,348.4,2,327
2024-08-17T19:58:12.5980605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.67,11.09,346.7,348.4,2,316
2024-08-17T19:58:12.6605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,175.88,11.092,346.6,348.4,2,304
2024-08-17T19:58:12.7231478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,176.69,11.092,346.6,348.4,2,292
2024-08-17T19:58:12.7855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,176.96,11.092,346.6,348.4,2,283
2024-08-17T19:58:12.8480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.95,11.092,346.6,348.4,2,274
2024-08-17T19:58:12.9261875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.78,11.092,346.6,348.4,2,267
2024-08-17T19:58:12.9886917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.47,11.092,346.6,348.4,2,260
2024-08-17T19:58:13.0512095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.1,11.092,346.6,348.4,2,254
2024-08-17T19:58:13.1135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.89,11.092,346.6,348.4,2,251
2024-08-17T19:58:13.1760862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.65,11.092,346.6,348.4,2,248
2024-08-17T19:58:13.2542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.65,11.092,346.6,348.4,2,248
2024-08-17T19:58:13.3167716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.65,11.092,346.6,348.4,2,248
2024-08-17T19:58:13.3791773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.81,11.092,346.6,348.4,2,250
2024-08-17T19:58:13.4417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.89,11.092,346.6,348.4,2,251
2024-08-17T19:58:13.5041587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.1,11.092,346.6,348.4,2,254
2024-08-17T19:58:13.5697009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.3,11.093,346.6,348.4,2,257
2024-08-17T19:58:13.6478610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.47,11.093,346.6,348.4,2,260
2024-08-17T19:58:13.7101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.71,11.093,346.6,348.4,2,265
2024-08-17T19:58:13.7727598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.87,11.093,346.6,348.4,2,270
2024-08-17T19:58:13.8352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.95,11.093,346.6,348.4,2,274
2024-08-17T19:58:13.8977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.99,11.093,346.6,348.4,2,279
2024-08-17T19:58:13.9603057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,176.96,11.093,346.6,348.4,2,283
2024-08-17T19:58:14.0382998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,176.81,11.093,346.6,348.4,2,289
2024-08-17T19:58:14.1007160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,176.64,11.093,346.6,348.4,2,293
2024-08-17T19:58:14.1633416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.21,11.093,346.6,348.4,2,300
2024-08-17T19:58:14.2300194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,175.6,11.093,346.6,348.4,2,307
2024-08-17T19:58:14.2926128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.69,11.093,346.6,348.4,2,315
2024-08-17T19:58:14.3550519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,173.55,11.093,346.6,348.4,2,323
2024-08-17T19:58:14.4331684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.21,11.093,346.6,348.4,2,331
2024-08-17T19:58:14.4956883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,170.89,11.093,346.6,348.4,2,338
2024-08-17T19:58:14.5581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.46,11.096,346.6,348.4,2,345
2024-08-17T19:58:14.6205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,168.39,11.096,346.6,348.4,2,350
2024-08-17T19:58:14.6831266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,167.74,11.096,346.6,348.4,2,353
2024-08-17T19:58:14.7612088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.11,11.096,346.6,348.4,1,353
2024-08-17T19:58:14.8237476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.11,11.096,346.6,348.4,1,353
2024-08-17T19:58:14.8862062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.11,11.096,346.6,348.4,1,353
2024-08-17T19:58:14.9487018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.31,11.096,346.6,348.4,1,351
2024-08-17T19:58:15.0111868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.51,11.096,346.6,348.4,1,349
2024-08-17T19:58:15.0892574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.7,11.096,346.6,348.4,1,347
2024-08-17T19:58:15.1518618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.8,11.096,346.6,348.4,1,346
2024-08-17T19:58:15.2142939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.8,11.096,346.6,348.4,1,346
2024-08-17T19:58:15.2767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.99,11.096,346.6,348.4,1,344
2024-08-17T19:58:15.3392200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.99,11.096,346.6,348.4,1,344
2024-08-17T19:58:15.4173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.99,11.096,346.6,348.4,1,344
2024-08-17T19:58:15.4798224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.99,11.096,346.6,348.4,1,344
2024-08-17T19:58:15.5422198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.88,11.098,346.5,348.4,1,344
2024-08-17T19:58:15.6048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.88,11.098,346.5,348.4,1,344
2024-08-17T19:58:15.6673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.97,11.098,346.5,348.4,1,343
2024-08-17T19:58:15.7296848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.97,11.098,346.5,348.4,1,343
2024-08-17T19:58:15.8079259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,168.07,11.098,346.5,348.4,1,342
2024-08-17T19:58:15.8702855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,168.25,11.098,346.5,348.4,1,340
2024-08-17T19:58:15.9328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.44,11.098,346.5,348.4,1,338
2024-08-17T19:58:15.9953627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.62,11.098,346.5,348.4,1,336
2024-08-17T19:58:16.0578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.8,11.098,346.5,348.4,1,334
2024-08-17T19:58:16.1359523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.97,11.098,346.5,348.4,1,332
2024-08-17T19:58:16.1985352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,169.06,11.098,346.5,348.4,1,331
2024-08-17T19:58:16.2609413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.14,11.098,346.5,348.4,1,330
2024-08-17T19:58:16.3234536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.14,11.098,346.5,348.4,1,330
2024-08-17T19:58:16.3859195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.14,11.098,346.5,348.4,1,330
2024-08-17T19:58:16.4640434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.97,11.098,346.5,348.4,1,332
2024-08-17T19:58:16.5265439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.71,11.098,346.5,348.4,1,335
2024-08-17T19:58:16.5889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.64,11.102,346.6,348.4,1,337
2024-08-17T19:58:16.6672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.36,11.102,346.6,348.4,1,340
2024-08-17T19:58:16.7139021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,342
2024-08-17T19:58:16.7921455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,343
2024-08-17T19:58:16.8545633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,342
2024-08-17T19:58:16.9170440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,339
2024-08-17T19:58:16.9795314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,335
2024-08-17T19:58:17.0420451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,331
2024-08-17T19:58:17.1201023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,325
2024-08-17T19:58:17.1826590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,321
2024-08-17T19:58:17.2450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,315
2024-08-17T19:58:17.3075858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,311
2024-08-17T19:58:17.3700564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,307
2024-08-17T19:58:17.4482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.6,11.102,346.6,348.4,0,303
2024-08-17T19:58:17.5107417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.5,11.098,346.5,348.4,0,299
2024-08-17T19:58:17.5731586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.5,11.098,346.5,348.4,0,296
2024-08-17T19:58:17.6669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.5,11.098,346.5,348.5,0,294
2024-08-17T19:58:17.6981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.5,11.098,346.5,348.5,0,293
2024-08-17T19:58:17.7606523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.098,346.5,348.5,1,291
2024-08-17T19:58:17.8387289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.098,346.5,348.5,1,291
2024-08-17T19:58:17.9011937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.098,346.5,348.5,1,291
2024-08-17T19:58:17.9637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.098,346.5,348.5,1,291
2024-08-17T19:58:18.0310957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.098,346.5,348.5,1,291
2024-08-17T19:58:18.0936041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.38,11.098,346.5,348.5,1,292
2024-08-17T19:58:18.1560743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.35,11.098,346.5,348.5,1,293
2024-08-17T19:58:18.2343687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.35,11.098,346.5,348.5,1,293
2024-08-17T19:58:18.2968185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.35,11.098,346.5,348.5,1,293
2024-08-17T19:58:18.3513494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.32,11.098,346.5,348.5,1,294
2024-08-17T19:58:18.4294355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.32,11.098,346.5,348.5,1,294
2024-08-17T19:58:18.4919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.32,11.098,346.5,348.5,1,294
2024-08-17T19:58:18.5544654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.32,11.102,346.5,348.5,1,294
2024-08-17T19:58:18.6168637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.35,11.102,346.5,348.5,1,293
2024-08-17T19:58:18.6815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.41,11.102,346.5,348.5,1,291
2024-08-17T19:58:18.7440698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,176.69,11.102,346.5,348.5,2,289
2024-08-17T19:58:18.8220951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,176.78,11.102,346.5,348.5,2,286
2024-08-17T19:58:18.8845922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,176.86,11.102,346.5,348.5,2,282
2024-08-17T19:58:18.9471610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.87,11.102,346.5,348.5,2,276
2024-08-17T19:58:19.0096282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.79,11.102,346.5,348.5,2,271
2024-08-17T19:58:19.0720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.61,11.102,346.5,348.5,2,265
2024-08-17T19:58:19.1502181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.32,11.102,346.5,348.5,2,259
2024-08-17T19:58:19.2126410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.01,11.102,346.5,348.5,2,254
2024-08-17T19:58:19.2752168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.72,11.102,346.5,348.5,2,250
2024-08-17T19:58:19.3375426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.39,11.102,346.5,348.5,2,246
2024-08-17T19:58:19.4001084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.22,11.102,346.5,348.5,2,244
2024-08-17T19:58:19.4781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.03,11.102,346.5,348.5,2,242
2024-08-17T19:58:19.5407134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.94,11.102,346.5,348.5,2,241
2024-08-17T19:58:19.6032403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.84,11.102,346.5,348.5,2,240
2024-08-17T19:58:19.6657341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.84,11.102,346.5,348.5,2,240
2024-08-17T19:58:19.7282788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,178.6,11.102,346.5,348.5,3,241
2024-08-17T19:58:19.8063065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,179.04,11.102,346.5,348.5,3,244
2024-08-17T19:58:19.8686961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.59,11.102,346.5,348.5,3,248
2024-08-17T19:58:19.9313060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.09,11.102,346.5,348.5,3,252
2024-08-17T19:58:19.9937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.66,11.102,346.5,348.5,3,257
2024-08-17T19:58:20.0576866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.86,11.102,346.5,348.5,3,259
2024-08-17T19:58:20.1344062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.06,11.102,346.5,348.5,3,261
2024-08-17T19:58:20.1968948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.06,11.102,346.5,348.5,3,261
2024-08-17T19:58:20.2617961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.96,11.102,346.5,348.5,3,260
2024-08-17T19:58:20.3218128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.86,11.102,346.5,348.5,3,259
2024-08-17T19:58:20.3842557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.76,11.102,346.5,348.5,3,258
2024-08-17T19:58:20.4624363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.76,11.102,346.5,348.5,3,258
2024-08-17T19:58:20.5249226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.76,11.102,346.5,348.5,3,258
2024-08-17T19:58:20.5874768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.96,11.105,346.5,348.5,3,260
2024-08-17T19:58:20.6656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.23,11.105,346.5,348.5,3,263
2024-08-17T19:58:20.7185772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.13,11.105,346.5,348.5,9,267
2024-08-17T19:58:20.7749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.09,11.105,346.5,348.5,9,272
2024-08-17T19:58:20.8529517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.63,11.105,346.5,348.5,9,276
2024-08-17T19:58:20.9154573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.5,11.105,346.5,348.5,9,281
2024-08-17T19:58:20.9779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.59,11.105,346.5,348.5,9,284
2024-08-17T19:58:21.0403363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,211.95,11.105,346.5,348.5,9,285
2024-08-17T19:58:21.1029607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.3,11.105,346.5,348.5,9,286
2024-08-17T19:58:21.1810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,212.65,11.105,346.5,348.5,9,287
2024-08-17T19:58:21.2435364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213,11.105,346.5,348.5,9,288
2024-08-17T19:58:21.3060342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.68,11.105,346.5,348.5,9,290
2024-08-17T19:58:21.3684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.67,11.105,346.5,348.5,9,293
2024-08-17T19:58:21.4309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.99,11.105,346.5,348.5,9,294
2024-08-17T19:58:21.5090194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.99,11.105,346.5,348.5,9,294
2024-08-17T19:58:21.5715729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.01,11.106,346.5,348.5,9,291
2024-08-17T19:58:21.6544787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.37,11.106,346.5,348.6,9,289
2024-08-17T19:58:21.7011886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.68,11.106,346.5,348.6,9,287
2024-08-17T19:58:21.7638007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.92,11.106,346.5,348.6,8,286
2024-08-17T19:58:21.8262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.92,11.106,346.5,348.6,8,286
2024-08-17T19:58:21.8886699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.92,11.106,346.5,348.6,8,286
2024-08-17T19:58:21.9668300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.19,11.106,346.5,348.6,8,287
2024-08-17T19:58:22.0292056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.72,11.106,346.5,348.6,8,289
2024-08-17T19:58:22.0917671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.97,11.106,346.5,348.6,8,290
2024-08-17T19:58:22.1542753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.23,11.106,346.5,348.6,8,291
2024-08-17T19:58:22.2310571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.23,11.106,346.5,348.6,8,291
2024-08-17T19:58:22.2935760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.47,11.106,346.5,348.6,8,292
2024-08-17T19:58:22.3560187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,209.23,11.106,346.5,348.6,8,291
2024-08-17T19:58:22.4184959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.46,11.106,346.5,348.6,8,288
2024-08-17T19:58:22.4810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.07,11.106,346.5,348.6,8,283
2024-08-17T19:58:22.5591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.48,11.106,346.5,348.6,8,281
2024-08-17T19:58:22.6277936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.94,11.106,346.5,348.6,8,276
2024-08-17T19:58:22.6842036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,203.64,11.106,346.5,348.6,8,272
2024-08-17T19:58:22.7466055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,198.75,11.106,346.5,348.6,7,268
2024-08-17T19:58:22.8091075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,197.59,11.106,346.5,348.6,7,264
2024-08-17T19:58:22.8715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.07,11.106,346.5,348.6,7,259
2024-08-17T19:58:22.9496517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.12,11.109,346.5,348.6,7,256
2024-08-17T19:58:23.0122739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.5,11.109,346.5,348.6,7,251
2024-08-17T19:58:23.0746572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,191.83,11.109,346.5,348.6,7,246
2024-08-17T19:58:23.1370718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,190.12,11.109,346.5,348.6,7,241
2024-08-17T19:58:23.1996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,188.37,11.109,346.5,348.6,7,236
2024-08-17T19:58:23.2777718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,186.94,11.109,346.5,348.6,7,232
2024-08-17T19:58:23.3402643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,185.5,11.109,346.5,348.6,7,228
2024-08-17T19:58:23.4027567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,184.4,11.109,346.5,348.6,7,225
2024-08-17T19:58:23.4652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.3,11.109,346.5,348.6,7,222
2024-08-17T19:58:23.5277068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.3,11.109,346.5,348.6,7,222
2024-08-17T19:58:23.6058453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,183.3,11.109,346.5,348.6,7,222
2024-08-17T19:58:23.6683061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,184.04,11.109,346.5,348.6,7,224
2024-08-17T19:58:23.7307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.5,11.109,346.5,348.6,5,228
2024-08-17T19:58:23.7932699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,183.12,11.112,346.5,348.6,5,234
2024-08-17T19:58:23.8559560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,184.69,11.112,346.5,348.6,5,240
2024-08-17T19:58:23.9338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.88,11.112,346.5,348.6,5,249
2024-08-17T19:58:23.9963626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.66,11.112,346.5,348.6,5,257
2024-08-17T19:58:24.0588469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,190.4,11.112,346.5,348.6,5,266
2024-08-17T19:58:24.1213819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,191.94,11.112,346.5,348.6,5,276
2024-08-17T19:58:24.1837481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.87,11.112,346.5,348.6,5,285
2024-08-17T19:58:24.2619572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,193.22,11.112,346.5,348.6,5,297
2024-08-17T19:58:24.3244543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,192.61,11.112,346.5,348.6,5,306
2024-08-17T19:58:24.3867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,190.56,11.112,346.5,348.6,5,317
2024-08-17T19:58:24.4494627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,187.13,11.112,346.5,348.6,5,327
2024-08-17T19:58:24.5119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,181.98,11.112,346.5,348.6,5,337
2024-08-17T19:58:24.5898750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,176.65,11.112,346.5,348.6,5,345
2024-08-17T19:58:24.6524360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,170.49,11.112,346.5,348.6,5,353
2024-08-17T19:58:24.7148783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,166.09,11.112,346.5,348.6,3,359
2024-08-17T19:58:24.7773376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,164.25,11.112,346.5,348.6,3,4
2024-08-17T19:58:24.8399496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,163.53,11.112,346.5,348.6,3,6
2024-08-17T19:58:24.9022932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,163.17,11.112,346.5,348.6,3,7
2024-08-17T19:58:24.9804047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,163.89,11.112,346.5,348.6,3,5
2024-08-17T19:58:25.0430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,165.35,11.112,346.5,348.6,3,1
2024-08-17T19:58:25.1091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,166.83,11.112,346.5,348.6,3,357
2024-08-17T19:58:25.1715395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.67,11.112,346.5,348.6,3,352
2024-08-17T19:58:25.2340669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,170.83,11.112,346.5,348.6,3,346
2024-08-17T19:58:25.2965602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,173.2,11.112,346.5,348.6,3,339
2024-08-17T19:58:25.3745304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,175.35,11.112,346.5,348.6,3,332
2024-08-17T19:58:25.4371981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,177.24,11.112,346.5,348.6,3,325
2024-08-17T19:58:25.5023264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,178.4,11.112,346.5,348.6,3,320
2024-08-17T19:58:25.5647893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,179.4,11.112,346.5,348.6,3,315
2024-08-17T19:58:25.6273415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,180.24,11.112,346.5,348.6,3,310
2024-08-17T19:58:25.6896713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.04,11.112,346.5,348.6,3,304
2024-08-17T19:58:25.7678601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,181.69,11.112,346.5,348.6,3,297
2024-08-17T19:58:25.8303695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.09,11.112,346.5,348.6,3,289
2024-08-17T19:58:25.8928560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.15,11.112,346.5,348.6,3,281
2024-08-17T19:58:25.9554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.99,11.112,346.5,348.6,3,275
2024-08-17T19:58:26.0179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,181.74,11.112,346.5,348.6,3,270
2024-08-17T19:58:26.0958383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,181.62,11.112,346.5,348.6,3,268
2024-08-17T19:58:26.1584376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.47,11.112,346.5,348.6,3,266
2024-08-17T19:58:26.2209179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.47,11.112,346.5,348.6,3,266
2024-08-17T19:58:26.2833820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.47,11.112,346.5,348.6,3,266
2024-08-17T19:58:26.3458853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.55,11.112,346.5,348.6,3,267
2024-08-17T19:58:26.4240101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,181.68,11.112,346.5,348.6,3,269
2024-08-17T19:58:26.4863653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.8,11.112,346.5,348.6,3,271
2024-08-17T19:58:26.5489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.9,11.112,346.5,348.6,3,273
2024-08-17T19:58:26.6138974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.99,11.112,346.5,348.6,3,275
2024-08-17T19:58:26.6835624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.03,11.112,346.5,348.6,3,276
2024-08-17T19:58:26.7388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.87,11.112,346.5,348.6,2,277
2024-08-17T19:58:26.8169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.87,11.112,346.5,348.6,2,277
2024-08-17T19:58:26.8794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.85,11.112,346.5,348.6,2,275
2024-08-17T19:58:26.9419533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.94,11.113,346.6,348.6,2,274
2024-08-17T19:58:27.0044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.92,11.113,346.6,348.6,2,273
2024-08-17T19:58:27.0669463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.9,11.113,346.6,348.6,2,272
2024-08-17T19:58:27.1450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.9,11.113,346.6,348.6,2,272
2024-08-17T19:58:27.2075318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.88,11.113,346.6,348.6,2,271
2024-08-17T19:58:27.2700113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.9,11.113,346.6,348.6,2,272
2024-08-17T19:58:27.3324146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.92,11.113,346.6,348.6,2,273
2024-08-17T19:58:27.3950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.96,11.113,346.6,348.6,2,276
2024-08-17T19:58:27.4730240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.97,11.113,346.6,348.6,2,279
2024-08-17T19:58:27.5355002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,176.95,11.113,346.6,348.6,2,282
2024-08-17T19:58:27.5980467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,176.9,11.113,346.6,348.6,2,285
2024-08-17T19:58:27.6606027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.85,11.113,346.6,348.6,2,287
2024-08-17T19:58:27.7230680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,176.78,11.113,346.6,348.6,2,289
2024-08-17T19:58:27.7856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.113,346.6,348.6,2,290
2024-08-17T19:58:27.8635933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:27.9261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:27.9886432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:28.0509977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.1136127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.1917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.2541982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.3166737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.3791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.4416436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:28.5198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.66,11.113,346.6,348.6,2,292
2024-08-17T19:58:28.5823546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:28.6604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,11.113,346.6,348.6,2,291
2024-08-17T19:58:28.7071053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.113,346.6,348.6,2,290
2024-08-17T19:58:28.7697853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:28.8478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:28.9103845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:28.9728545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:29.0351993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:29.0976735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:29.1758693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:29.2383351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,176.74,11.117,346.6,348.6,2,290
2024-08-17T19:58:29.3008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.78,11.117,346.6,348.6,2,289
2024-08-17T19:58:29.3634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.84,11.117,346.6,348.6,2,287
2024-08-17T19:58:29.4258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,176.91,11.119,346.6,348.6,2,284
2024-08-17T19:58:29.5039007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.94,11.119,346.6,348.6,2,282
2024-08-17T19:58:29.5664560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.96,11.119,346.6,348.6,2,280
2024-08-17T19:58:29.6290308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.96,11.119,346.6,348.6,2,280
2024-08-17T19:58:29.6912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.96,11.119,346.6,348.5,2,280
2024-08-17T19:58:29.7539469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.25,11.119,346.6,348.5,3,282
2024-08-17T19:58:29.8320147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.25,11.119,346.6,348.5,3,285
2024-08-17T19:58:29.8945211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.15,11.119,346.6,348.5,3,290
2024-08-17T19:58:29.9570612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,181.98,11.119,346.6,348.5,3,294
2024-08-17T19:58:30.0195137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.64,11.119,346.6,348.5,3,299
2024-08-17T19:58:30.0846824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,181.26,11.119,346.6,348.5,3,303
2024-08-17T19:58:30.1472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,180.79,11.119,346.6,348.5,3,307
2024-08-17T19:58:30.2098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.21,11.119,346.6,348.5,3,311
2024-08-17T19:58:30.2879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,179.53,11.119,346.6,348.5,3,315
2024-08-17T19:58:30.3503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,178.95,11.119,346.6,348.5,3,318
2024-08-17T19:58:30.4149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,178.32,11.119,346.6,348.5,3,321
2024-08-17T19:58:30.4774528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,177.86,11.119,346.6,348.5,3,323
2024-08-17T19:58:30.5399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.38,11.119,346.6,348.5,3,325
2024-08-17T19:58:30.6179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,176.48,11.122,346.5,348.5,3,328
2024-08-17T19:58:30.6805925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,175.94,11.122,346.5,348.5,3,330
2024-08-17T19:58:30.7451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,171.69,11.122,346.5,348.5,2,333
2024-08-17T19:58:30.8055929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,171.12,11.122,346.5,348.5,2,336
2024-08-17T19:58:30.8712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,170.53,11.122,346.5,348.5,2,339
2024-08-17T19:58:30.9336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,170.13,11.122,346.5,348.5,2,341
2024-08-17T19:58:30.9961617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,169.72,11.122,346.5,348.5,2,343
2024-08-17T19:58:31.0743247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,169.1,11.122,346.5,348.5,2,346
2024-08-17T19:58:31.1367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,168.67,11.122,346.5,348.5,2,348
2024-08-17T19:58:31.1992513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.03,11.122,346.5,348.5,2,351
2024-08-17T19:58:31.2643747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,167.59,11.122,346.5,348.5,2,353
2024-08-17T19:58:31.3242439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,167.38,11.122,346.5,348.5,2,354
2024-08-17T19:58:31.4024474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,167.16,11.122,346.5,348.5,2,355
2024-08-17T19:58:31.4648595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,166.72,11.122,346.5,348.5,2,357
2024-08-17T19:58:31.5273361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,167.16,11.122,346.5,348.5,2,355
2024-08-17T19:58:31.5898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,167.38,11.124,346.5,348.5,2,354
2024-08-17T19:58:31.6524006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.24,11.124,346.5,348.5,2,350
2024-08-17T19:58:31.7304694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,169.1,11.124,346.5,348.5,2,346
2024-08-17T19:58:31.7929723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,170.13,11.124,346.5,348.5,2,341
2024-08-17T19:58:31.8553910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,171.12,11.124,346.5,348.5,2,336
2024-08-17T19:58:31.9178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,171.87,11.124,346.5,348.5,2,332
2024-08-17T19:58:31.9803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,172.58,11.124,346.5,348.5,2,328
2024-08-17T19:58:32.0584862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.55,11.124,346.5,348.5,2,322
2024-08-17T19:58:32.1209575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.13,11.124,346.5,348.5,2,318
2024-08-17T19:58:32.1834377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.79,11.124,346.5,348.5,2,313
2024-08-17T19:58:32.2459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,175.35,11.124,346.5,348.5,2,308
2024-08-17T19:58:32.3085866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.83,11.124,346.5,348.5,2,303
2024-08-17T19:58:32.3865505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.07,11.124,346.5,348.5,2,300
2024-08-17T19:58:32.4490234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.27,11.124,346.5,348.5,2,297
2024-08-17T19:58:32.5115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,176.39,11.124,346.5,348.5,2,295
2024-08-17T19:58:32.5740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.5,11.123,346.5,348.5,2,293
2024-08-17T19:58:32.6521255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,176.59,11.123,346.5,348.5,2,291
2024-08-17T19:58:32.7145533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.67,11.123,346.5,348.5,2,289
2024-08-17T19:58:32.7771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,176.76,11.123,346.5,348.5,2,286
2024-08-17T19:58:32.8395884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,176.82,11.123,346.5,348.5,2,283
2024-08-17T19:58:32.9021222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.85,11.123,346.5,348.5,2,281
2024-08-17T19:58:32.9645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.86,11.123,346.5,348.5,2,279
2024-08-17T19:58:33.0270536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.85,11.123,346.5,348.5,2,276
2024-08-17T19:58:33.1050478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.83,11.123,346.5,348.5,2,274
2024-08-17T19:58:33.1675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.8,11.123,346.5,348.5,2,272
2024-08-17T19:58:33.2301948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.75,11.123,346.5,348.5,2,270
2024-08-17T19:58:33.2926805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.69,11.123,346.5,348.5,2,268
2024-08-17T19:58:33.3550957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.59,11.123,346.5,348.5,2,265
2024-08-17T19:58:33.4331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.55,11.123,346.5,348.5,2,264
2024-08-17T19:58:33.4957003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.31,11.126,346.4,348.5,2,261
2024-08-17T19:58:33.5583005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.26,11.126,346.4,348.5,2,260
2024-08-17T19:58:33.6206549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.15,11.126,346.4,348.5,2,258
2024-08-17T19:58:33.6832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,176.08,11.126,346.4,348.4,2,257
2024-08-17T19:58:33.7612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.53,11.126,346.4,348.4,3,257
2024-08-17T19:58:33.8237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.53,11.126,346.4,348.4,3,257
2024-08-17T19:58:33.8864108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.53,11.126,346.4,348.4,3,257
2024-08-17T19:58:33.9487695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.53,11.126,346.4,348.4,3,257
2024-08-17T19:58:34.0112710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.63,11.126,346.4,348.4,3,258
2024-08-17T19:58:34.0893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.93,11.126,346.4,348.4,3,261
2024-08-17T19:58:34.1517986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.19,11.126,346.4,348.4,3,264
2024-08-17T19:58:34.2143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,181.27,11.126,346.4,348.4,3,265
2024-08-17T19:58:34.2767919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.35,11.126,346.4,348.4,3,266
2024-08-17T19:58:34.3393283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.35,11.126,346.4,348.4,3,266
2024-08-17T19:58:34.4173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,181.42,11.126,346.4,348.4,3,267
2024-08-17T19:58:34.4798662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.49,11.126,346.4,348.4,3,268
2024-08-17T19:58:34.5423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.49,11.123,346.4,348.4,3,268
2024-08-17T19:58:34.6048789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,181.56,11.123,346.4,348.4,3,269
2024-08-17T19:58:34.6741481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,181.68,11.123,346.4,348.4,3,271
2024-08-17T19:58:34.7454761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,186.7,11.123,346.4,348.4,4,273
2024-08-17T19:58:34.8080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.95,11.123,346.4,348.4,4,276
2024-08-17T19:58:34.8704591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,187.22,11.123,346.4,348.4,4,280
2024-08-17T19:58:34.9330137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,187.36,11.123,346.4,348.4,4,283
2024-08-17T19:58:34.9955093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,187.46,11.123,346.4,348.4,4,287
2024-08-17T19:58:35.0578684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,187.48,11.123,346.4,348.4,4,289
2024-08-17T19:58:35.1359728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.47,11.123,346.4,348.4,4,290
2024-08-17T19:58:35.1984902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.47,11.123,346.4,348.4,4,290
2024-08-17T19:58:35.2609628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,187.48,11.123,346.4,348.4,4,289
2024-08-17T19:58:35.3234635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,187.46,11.123,346.4,348.4,4,287
2024-08-17T19:58:35.3859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.42,11.123,346.4,348.4,4,285
2024-08-17T19:58:35.4640450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,187.36,11.123,346.4,348.4,4,283
2024-08-17T19:58:35.5264470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.45,11.125,346.5,348.4,4,283
2024-08-17T19:58:35.5890177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.45,11.125,346.5,348.4,4,283
2024-08-17T19:58:35.6515828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.45,11.125,346.5,348.4,4,283
2024-08-17T19:58:35.7139905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.65,11.125,346.5,348.4,5,283
2024-08-17T19:58:35.7921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.65,11.125,346.5,348.4,5,283
2024-08-17T19:58:35.8545887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.56,11.125,346.5,348.4,5,282
2024-08-17T19:58:35.9200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.56,11.125,346.5,348.4,5,282
2024-08-17T19:58:35.9825185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.56,11.125,346.5,348.4,5,282
2024-08-17T19:58:36.0450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.56,11.125,346.5,348.4,5,282
2024-08-17T19:58:36.1075008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,192.36,11.125,346.5,348.4,5,280
2024-08-17T19:58:36.1855487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,192.25,11.125,346.5,348.4,5,279
2024-08-17T19:58:36.2481896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,192.13,11.125,346.5,348.4,5,278
2024-08-17T19:58:36.3106409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,192.01,11.125,346.5,348.4,5,277
2024-08-17T19:58:36.3730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,192.01,11.125,346.5,348.4,5,277
2024-08-17T19:58:36.4357005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,192.01,11.125,346.5,348.4,5,277
2024-08-17T19:58:36.5134951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,192.01,11.125,346.5,348.4,5,277
2024-08-17T19:58:36.5761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,192.13,11.125,346.5,348.4,5,278
2024-08-17T19:58:36.6543206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,192.25,11.125,346.5,348.4,5,279
2024-08-17T19:58:36.7011189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,197.03,11.125,346.5,348.4,6,279
2024-08-17T19:58:36.7636472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,197.03,11.125,346.5,348.4,6,279
2024-08-17T19:58:36.8418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,196.48,11.125,346.5,348.4,6,276
2024-08-17T19:58:36.9041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,195.89,11.125,346.5,348.4,6,273
2024-08-17T19:58:36.9667338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,195.26,11.125,346.5,348.4,6,270
2024-08-17T19:58:37.0291837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,194.59,11.125,346.5,348.4,6,267
2024-08-17T19:58:37.0916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,193.64,11.125,346.5,348.4,6,263
2024-08-17T19:58:37.1753093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.89,11.125,346.5,348.4,6,260
2024-08-17T19:58:37.2322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,192.12,11.125,346.5,348.4,6,257
2024-08-17T19:58:37.2947070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.58,11.127,346.5,348.4,6,255
2024-08-17T19:58:37.3572087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.58,11.127,346.5,348.4,6,255
2024-08-17T19:58:37.4207112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,191.58,11.127,346.5,348.4,6,255
2024-08-17T19:58:37.4978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,192.11,11.13,346.5,348.4,6,257
2024-08-17T19:58:37.5603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.63,11.13,346.5,348.4,6,259
2024-08-17T19:58:37.6227360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,193.63,11.13,346.5,348.4,6,263
2024-08-17T19:58:37.6852647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.35,11.13,346.5,348.4,6,266
2024-08-17T19:58:37.7477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,195.46,11.13,346.5,348.4,6,271
2024-08-17T19:58:37.8102788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,195.88,11.13,346.5,348.4,6,273
2024-08-17T19:58:37.8883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,196.47,11.13,346.5,348.4,6,276
2024-08-17T19:58:37.9508940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.84,11.13,346.5,348.4,6,278
2024-08-17T19:58:38.0132819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,197.02,11.13,346.5,348.4,6,279
2024-08-17T19:58:38.0757305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,196.84,11.13,346.5,348.4,6,278
2024-08-17T19:58:38.1384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.28,11.13,346.5,348.4,6,275
2024-08-17T19:58:38.2164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,195.46,11.13,346.5,348.4,6,271
2024-08-17T19:58:38.2789247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,194.58,11.13,346.5,348.4,6,267
2024-08-17T19:58:38.3414368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.87,11.13,346.5,348.4,6,264
2024-08-17T19:58:38.4038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,192.88,11.13,346.5,348.4,6,260
2024-08-17T19:58:38.4663294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.84,11.13,346.5,348.4,6,256
2024-08-17T19:58:38.5307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.48,11.13,346.5,348.4,6,251
2024-08-17T19:58:38.6088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,189.56,11.131,346.4,348.4,6,248
2024-08-17T19:58:38.6714481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.27,11.131,346.4,348.4,6,247
2024-08-17T19:58:38.7340060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,192,11.131,346.4,348.4,7,247
2024-08-17T19:58:38.7964273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,192,11.131,346.4,348.4,7,247
2024-08-17T19:58:38.8589241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,192,11.131,346.4,348.4,7,247
2024-08-17T19:58:38.9240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,193,11.131,346.4,348.4,7,250
2024-08-17T19:58:39.0022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.33,11.131,346.4,348.4,7,251
2024-08-17T19:58:39.0646563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,193.66,11.131,346.4,348.4,7,252
2024-08-17T19:58:39.1271806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.98,11.131,346.4,348.4,7,253
2024-08-17T19:58:39.1896172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,194.63,11.131,346.4,348.4,7,255
2024-08-17T19:58:39.2519715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.26,11.131,346.4,348.4,7,257
2024-08-17T19:58:39.3302156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.58,11.131,346.4,348.4,7,258
2024-08-17T19:58:39.3927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,195.89,11.131,346.4,348.4,7,259
2024-08-17T19:58:39.4552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,196.5,11.131,346.4,348.4,7,261
2024-08-17T19:58:39.5177111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,196.8,11.133,346.4,348.4,7,262
2024-08-17T19:58:39.5802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,196.8,11.133,346.4,348.4,7,262
2024-08-17T19:58:39.6583585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,196.77,11.133,346.4,348.3,7,262
2024-08-17T19:58:39.7207799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.49,11.133,346.4,348.3,5,262
2024-08-17T19:58:39.7833366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.49,11.133,346.4,348.3,5,262
2024-08-17T19:58:39.8458664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.49,11.133,346.4,348.3,5,262
2024-08-17T19:58:39.9081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.49,11.133,346.4,348.3,5,262
2024-08-17T19:58:39.9863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,189.68,11.133,346.4,348.3,5,263
2024-08-17T19:58:40.0488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,189.68,11.133,346.4,348.3,5,263
2024-08-17T19:58:40.1113391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,189.86,11.133,346.4,348.3,5,264
2024-08-17T19:58:40.1737050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,190.04,11.133,346.4,348.3,5,265
2024-08-17T19:58:40.2364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,190.22,11.133,346.4,348.3,5,266
2024-08-17T19:58:40.3144356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,190.4,11.133,346.4,348.3,5,267
2024-08-17T19:58:40.3768820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,190.57,11.133,346.4,348.3,5,268
2024-08-17T19:58:40.4445083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,190.57,11.133,346.4,348.3,5,268
2024-08-17T19:58:40.5070046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,190.57,11.133,346.4,348.3,5,268
2024-08-17T19:58:40.5695470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,190.49,11.132,346.3,348.3,5,268
2024-08-17T19:58:40.6476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,190.49,11.132,346.3,348.3,5,268
2024-08-17T19:58:40.6943990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.17,11.132,346.3,348.3,6,266
2024-08-17T19:58:40.7726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.17,11.132,346.3,348.3,6,266
2024-08-17T19:58:40.8351046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,194.4,11.132,346.3,348.3,6,267
2024-08-17T19:58:40.9007826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,194.85,11.132,346.3,348.3,6,269
2024-08-17T19:58:40.9633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,195.28,11.132,346.3,348.3,6,271
2024-08-17T19:58:41.0258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,195.9,11.132,346.3,348.3,6,274
2024-08-17T19:58:41.0881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,196.29,11.132,346.3,348.3,6,276
2024-08-17T19:58:41.1663949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,196.83,11.132,346.3,348.3,6,279
2024-08-17T19:58:41.2289563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,197.16,11.132,346.3,348.3,6,281
2024-08-17T19:58:41.2912739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,197.47,11.132,346.3,348.3,6,283
2024-08-17T19:58:41.3538168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197.89,11.132,346.3,348.3,6,286
2024-08-17T19:58:41.4162688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.14,11.132,346.3,348.3,6,288
2024-08-17T19:58:41.4944196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.35,11.132,346.3,348.3,6,290
2024-08-17T19:58:41.5568381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,198.62,11.131,346.3,348.3,6,293
2024-08-17T19:58:41.6193508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:41.6819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,198.9,11.131,346.3,348.3,6,299
2024-08-17T19:58:41.7445039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,198.92,11.131,346.3,348.3,6,300
2024-08-17T19:58:41.8068099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,198.92,11.131,346.3,348.3,6,300
2024-08-17T19:58:41.8849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,198.9,11.131,346.3,348.3,6,299
2024-08-17T19:58:41.9474592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.85,11.131,346.3,348.3,6,297
2024-08-17T19:58:42.0099288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.0795652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.1347519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.2130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.2755129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.3379743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,198.8,11.131,346.3,348.3,6,296
2024-08-17T19:58:42.4005148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,198.88,11.131,346.3,348.3,6,298
2024-08-17T19:58:42.4628734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.92,11.131,346.3,348.3,6,301
2024-08-17T19:58:42.5410475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.86,11.138,346.3,348.3,6,303
2024-08-17T19:58:42.6036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.86,11.138,346.3,348.3,6,303
2024-08-17T19:58:42.6660719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.89,11.138,346.3,348.3,6,301
2024-08-17T19:58:42.7284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,186.99,11.138,346.3,348.3,4,299
2024-08-17T19:58:42.7910273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,187.18,11.138,346.3,348.3,4,296
2024-08-17T19:58:42.8690965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,187.29,11.138,346.3,348.3,4,293
2024-08-17T19:58:42.9317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,187.34,11.138,346.3,348.3,4,290
2024-08-17T19:58:42.9941255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.32,11.138,346.3,348.3,4,286
2024-08-17T19:58:43.0565944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,187.14,11.138,346.3,348.3,4,281
2024-08-17T19:58:43.1190696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.82,11.138,346.3,348.3,4,276
2024-08-17T19:58:43.1972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.48,11.138,346.3,348.3,4,272
2024-08-17T19:58:43.2596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,186.05,11.138,346.3,348.3,4,268
2024-08-17T19:58:43.3221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,185.43,11.138,346.3,348.3,4,263
2024-08-17T19:58:43.3846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,185.01,11.138,346.3,348.3,4,260
2024-08-17T19:58:43.4471597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,184.56,11.138,346.3,348.3,4,257
2024-08-17T19:58:43.5252995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.08,11.138,346.3,348.3,4,254
2024-08-17T19:58:43.5877308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.74,11.138,346.3,348.3,4,252
2024-08-17T19:58:43.6502108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.55,11.138,346.3,348.2,4,251
2024-08-17T19:58:43.7125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,187.06,11.138,346.3,348.2,5,251
2024-08-17T19:58:43.7751856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,187.06,11.138,346.3,348.2,5,251
2024-08-17T19:58:43.8376581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,187.06,11.138,346.3,348.2,5,251
2024-08-17T19:58:43.9157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.28,11.138,346.3,348.2,5,252
2024-08-17T19:58:43.9783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,187.73,11.138,346.3,348.2,5,254
2024-08-17T19:58:44.0407543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,188.37,11.138,346.3,348.2,5,257
2024-08-17T19:58:44.1031355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,189.18,11.138,346.3,348.2,5,261
2024-08-17T19:58:44.1656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,189.94,11.138,346.3,348.2,5,265
2024-08-17T19:58:44.2437980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,190.94,11.138,346.3,348.2,5,271
2024-08-17T19:58:44.3063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,191.66,11.138,346.3,348.2,5,276
2024-08-17T19:58:44.3687941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,192.33,11.138,346.3,348.2,5,282
2024-08-17T19:58:44.4313409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,192.78,11.138,346.3,348.2,5,288
2024-08-17T19:58:44.4937859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,192.94,11.138,346.3,348.2,5,292
2024-08-17T19:58:44.5718861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,192.85,11.139,346.2,348.2,5,297
2024-08-17T19:58:44.6500604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,192.62,11.139,346.2,348.2,5,302
2024-08-17T19:58:44.6968548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.35,11.139,346.2,348.2,3,307
2024-08-17T19:58:44.7595083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,179.77,11.139,346.2,348.2,3,311
2024-08-17T19:58:44.8218751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,179.26,11.139,346.2,348.2,3,314
2024-08-17T19:58:44.8999700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,178.9,11.139,346.2,348.2,3,316
2024-08-17T19:58:44.9624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,178.5,11.139,346.2,348.2,3,318
2024-08-17T19:58:45.0249803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,178.09,11.139,346.2,348.2,3,320
2024-08-17T19:58:45.0873620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,177.64,11.139,346.2,348.2,3,322
2024-08-17T19:58:45.1497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,177.41,11.139,346.2,348.2,3,323
2024-08-17T19:58:45.2280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,176.93,11.139,346.2,348.2,3,325
2024-08-17T19:58:45.2905109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,176.68,11.139,346.2,348.2,3,326
2024-08-17T19:58:45.3529858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,176.16,11.139,346.2,348.2,3,328
2024-08-17T19:58:45.4154769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,175.34,11.139,346.2,348.2,3,331
2024-08-17T19:58:45.4780755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,174.46,11.141,346.2,348.2,3,334
2024-08-17T19:58:45.5560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,173.86,11.141,346.2,348.2,3,336
2024-08-17T19:58:45.6185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,172.58,11.141,346.2,348.2,3,340
2024-08-17T19:58:45.6810770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,171.58,11.141,346.2,348.2,3,343
2024-08-17T19:58:45.7436593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,168.79,11.141,346.2,348.2,2,346
2024-08-17T19:58:45.8061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,168.37,11.141,346.2,348.2,2,348
2024-08-17T19:58:45.8841933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,167.72,11.141,346.2,348.2,2,351
2024-08-17T19:58:45.9466776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.07,11.141,346.2,348.2,2,354
2024-08-17T19:58:46.0091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.42,11.141,346.2,348.2,2,357
2024-08-17T19:58:46.0714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,165.76,11.141,346.2,348.2,2,0
2024-08-17T19:58:46.1339824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,165.54,11.141,346.2,348.2,2,1
2024-08-17T19:58:46.1965682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,165.54,11.141,346.2,348.2,2,1
2024-08-17T19:58:46.2746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,165.33,11.141,346.2,348.2,2,2
2024-08-17T19:58:46.3372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,165.54,11.141,346.2,348.2,2,1
2024-08-17T19:58:46.3997272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.2,11.141,346.2,348.2,2,358
2024-08-17T19:58:46.4621717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.64,11.141,346.2,348.2,2,356
2024-08-17T19:58:46.5246987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.51,11.141,346.2,348.2,2,352
2024-08-17T19:58:46.6027676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,168.15,11.142,346.2,348.2,2,349
2024-08-17T19:58:46.6652845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.81,11.142,346.2,348.1,2,346
2024-08-17T19:58:46.7276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.44,11.142,346.2,348.1,2,343
2024-08-17T19:58:46.7902699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,170.05,11.142,346.2,348.1,2,340
2024-08-17T19:58:46.8528187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,170.64,11.142,346.2,348.1,2,337
2024-08-17T19:58:46.9309247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,171.02,11.142,346.2,348.1,2,335
2024-08-17T19:58:46.9933670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,171.58,11.142,346.2,348.1,2,332
2024-08-17T19:58:47.0557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.11,11.142,346.2,348.1,2,329
2024-08-17T19:58:47.1182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,172.62,11.142,346.2,348.1,2,326
2024-08-17T19:58:47.1807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.1,11.142,346.2,348.1,2,323
2024-08-17T19:58:47.2588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.4,11.142,346.2,348.1,2,321
2024-08-17T19:58:47.3212649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,173.83,11.142,346.2,348.1,2,318
2024-08-17T19:58:47.3838838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,174.23,11.142,346.2,348.1,2,315
2024-08-17T19:58:47.4463212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.6,11.142,346.2,348.1,2,312
2024-08-17T19:58:47.5087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,174.94,11.143,346.2,348.1,2,309
2024-08-17T19:58:47.5870458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.15,11.143,346.2,348.1,2,307
2024-08-17T19:58:47.6494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,175.43,11.143,346.2,348.1,2,304
2024-08-17T19:58:47.7118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,170.77,11.143,346.2,348.1,1,300
2024-08-17T19:58:47.7744308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.93,11.143,346.2,348.1,1,296
2024-08-17T19:58:47.8369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.04,11.143,346.2,348.1,1,293
2024-08-17T19:58:47.9149959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,171.12,11.143,346.2,348.1,1,290
2024-08-17T19:58:47.9775943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.15,11.143,346.2,348.1,1,289
2024-08-17T19:58:48.0399072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.2,11.143,346.2,348.1,1,287
2024-08-17T19:58:48.1024383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.2,11.143,346.2,348.1,1,287
2024-08-17T19:58:48.1649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.2,11.143,346.2,348.1,1,287
2024-08-17T19:58:48.2430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.15,11.143,346.2,348.1,1,289
2024-08-17T19:58:48.3054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.1,11.143,346.2,348.1,1,291
2024-08-17T19:58:48.3679444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.04,11.143,346.2,348.1,1,293
2024-08-17T19:58:48.4304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.93,11.143,346.2,348.1,1,296
2024-08-17T19:58:48.4948800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.86,11.143,346.2,348.1,1,298
2024-08-17T19:58:48.5710748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,170.77,11.145,346.2,348.1,1,300
2024-08-17T19:58:48.6492428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.64,11.145,346.2,348,1,303
2024-08-17T19:58:48.6960238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,170.59,11.145,346.2,348,1,304
2024-08-17T19:58:48.7585904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.54,11.145,346.2,348,1,305
2024-08-17T19:58:48.8210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.54,11.145,346.2,348,1,305
2024-08-17T19:58:48.8836885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.54,11.145,346.2,348,1,305
2024-08-17T19:58:48.9617804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.49,11.145,346.2,348,1,306
2024-08-17T19:58:49.0241399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.49,11.145,346.2,348,1,306
2024-08-17T19:58:49.0866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,170.44,11.145,346.2,348,1,307
2024-08-17T19:58:49.1491015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,170.38,11.145,346.2,348,1,308
2024-08-17T19:58:49.2116154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,170.33,11.145,346.2,348,1,309
2024-08-17T19:58:49.2897294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.15,11.145,346.2,348,1,312
2024-08-17T19:58:49.3522867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,169.96,11.145,346.2,348,1,315
2024-08-17T19:58:49.4146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.76,11.145,346.2,348,1,318
2024-08-17T19:58:49.4772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.47,11.144,346.2,348,1,322
2024-08-17T19:58:49.5396828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,169.08,11.144,346.2,348,1,327
2024-08-17T19:58:49.6177711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.75,11.144,346.2,348,1,331
2024-08-17T19:58:49.6803778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.41,11.144,346.2,348,1,335
2024-08-17T19:58:49.7427760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,170.46,11.144,346.2,348,2,338
2024-08-17T19:58:49.8052564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.86,11.144,346.2,348,2,341
2024-08-17T19:58:49.8677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.46,11.144,346.2,348,2,343
2024-08-17T19:58:49.9458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.04,11.144,346.2,348,2,345
2024-08-17T19:58:50.0083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,168.62,11.144,346.2,348,2,347
2024-08-17T19:58:50.0707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,168.2,11.144,346.2,348,2,349
2024-08-17T19:58:50.1333459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,167.77,11.144,346.2,348,2,351
2024-08-17T19:58:50.1956950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.33,11.144,346.2,348,2,353
2024-08-17T19:58:50.3363932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,166.68,11.144,346.2,348,2,356
2024-08-17T19:58:50.3988550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.46,11.144,346.2,348,2,357
2024-08-17T19:58:50.4613507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.03,11.144,346.2,348,2,359
2024-08-17T19:58:50.5238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,165.59,11.144,346.2,348,2,1
2024-08-17T19:58:50.5863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,164.94,11.147,346.2,348,2,4
2024-08-17T19:58:50.6644576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,164.27,11.147,346.2,348.1,2,7
2024-08-17T19:58:50.7269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,164.05,11.147,346.2,348.1,2,8
2024-08-17T19:58:50.7894244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,163.63,11.147,346.2,348.1,2,10
2024-08-17T19:58:50.8520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,163.21,11.147,346.2,348.1,2,12
2024-08-17T19:58:50.9145112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,162.8,11.147,346.2,348.1,2,14
2024-08-17T19:58:50.9925369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,162.6,11.147,346.2,348.1,2,15
2024-08-17T19:58:51.0550424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,162.2,11.147,346.2,348.1,2,17
2024-08-17T19:58:51.1175865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,161.8,11.147,346.2,348.1,2,19
2024-08-17T19:58:51.1800612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.61,11.147,346.2,348.1,2,20
2024-08-17T19:58:51.2423972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,161.23,11.147,346.2,348.1,2,22
2024-08-17T19:58:51.3206026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,161.23,11.147,346.2,348.1,2,22
2024-08-17T19:58:51.3865382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,161.23,11.147,346.2,348.1,2,22
2024-08-17T19:58:51.4490468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,161.8,11.147,346.2,348.1,2,19
2024-08-17T19:58:51.5115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,162.4,11.146,346.2,348.1,2,16
2024-08-17T19:58:51.5739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,163.42,11.146,346.2,348.1,2,11
2024-08-17T19:58:51.6521109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,164.48,11.146,346.2,348.1,2,6
2024-08-17T19:58:51.7145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,166,11.146,346.2,348.1,2,359
2024-08-17T19:58:51.7770822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,167.31,11.146,346.2,348.1,2,353
2024-08-17T19:58:51.8395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.81,11.146,346.2,348.1,2,346
2024-08-17T19:58:51.9020703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,170.24,11.146,346.2,348.1,2,339
2024-08-17T19:58:51.9645185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,171.58,11.146,346.2,348.1,2,332
2024-08-17T19:58:52.0427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,172.78,11.146,346.2,348.1,2,325
2024-08-17T19:58:52.1051513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,173.97,11.146,346.2,348.1,2,317
2024-08-17T19:58:52.1676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,174.83,11.146,346.2,348.1,2,310
2024-08-17T19:58:52.2300650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,175.6,11.146,346.2,348.1,2,302
2024-08-17T19:58:52.2926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.19,11.146,346.2,348.1,2,293
2024-08-17T19:58:52.3706680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,176.47,11.146,346.2,348.1,2,285
2024-08-17T19:58:52.4331947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.53,11.146,346.2,348.1,2,277
2024-08-17T19:58:52.4956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.43,11.146,346.2,348.1,2,270
2024-08-17T19:58:52.5582143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.08,11.15,346.1,348.1,2,263
2024-08-17T19:58:52.6518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.7,11.15,346.1,348.1,2,256
2024-08-17T19:58:52.6986980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.81,11.15,346.1,348.1,1,249
2024-08-17T19:58:52.7613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.62,11.15,346.1,348.1,1,244
2024-08-17T19:58:52.8237560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.4,11.15,346.1,348.1,1,239
2024-08-17T19:58:52.8861348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.25,11.15,346.1,348.1,1,236
2024-08-17T19:58:52.9487016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.1,11.15,346.1,348.1,1,233
2024-08-17T19:58:53.0112986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.04,11.15,346.1,348.1,1,232
2024-08-17T19:58:53.0894213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.04,11.15,346.1,348.1,1,232
2024-08-17T19:58:53.1517473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.1,11.15,346.1,348.1,1,233
2024-08-17T19:58:53.2142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.15,11.15,346.1,348.1,1,234
2024-08-17T19:58:53.2768565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.3,11.15,346.1,348.1,1,237
2024-08-17T19:58:53.3391947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.45,11.15,346.1,348.1,1,240
2024-08-17T19:58:53.4173576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.58,11.15,346.1,348.1,1,243
2024-08-17T19:58:53.4798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.55,11.146,345.9,348.1,1,247
2024-08-17T19:58:53.5422377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.69,11.146,345.9,348.1,1,251
2024-08-17T19:58:53.6048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.83,11.146,345.9,348.1,1,256
2024-08-17T19:58:53.6673753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.97,11.146,345.9,348.2,1,263
2024-08-17T19:58:53.7454216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,171.04,11.146,345.9,348.2,1,270
2024-08-17T19:58:53.8078912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.03,11.146,345.9,348.2,1,278
2024-08-17T19:58:53.8704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,170.91,11.146,345.9,348.2,1,286
2024-08-17T19:58:53.9328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.75,11.146,345.9,348.2,1,292
2024-08-17T19:58:53.9954134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,170.69,11.146,345.9,348.2,1,294
2024-08-17T19:58:54.0603927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,170.72,11.146,345.9,348.2,1,293
2024-08-17T19:58:54.1385709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.84,11.146,345.9,348.2,1,289
2024-08-17T19:58:54.2010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.93,11.146,345.9,348.2,1,285
2024-08-17T19:58:54.2634657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.99,11.146,345.9,348.2,1,281
2024-08-17T19:58:54.3260084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,171.03,11.146,345.9,348.2,1,277
2024-08-17T19:58:54.3884219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.04,11.146,345.9,348.2,1,275
2024-08-17T19:58:54.4532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.04,11.146,345.9,348.2,1,275
2024-08-17T19:58:54.5312867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.05,11.146,345.9,348.2,1,273
2024-08-17T19:58:54.5938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,170.95,11.145,345.8,348.2,1,273
2024-08-17T19:58:54.6562088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.95,11.145,345.8,348.3,1,273
2024-08-17T19:58:54.7187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:54.7812708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:54.8593633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.35,11.145,345.8,348.3,4,276
2024-08-17T19:58:54.9219101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.35,11.145,345.8,348.3,4,276
2024-08-17T19:58:54.9843590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.35,11.145,345.8,348.3,4,276
2024-08-17T19:58:55.0468559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.1092869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.1874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.2499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.3124361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.3749088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.27,11.145,345.8,348.3,4,275
2024-08-17T19:58:55.4373387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.35,11.145,345.8,348.3,4,276
2024-08-17T19:58:55.4998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.35,11.145,345.8,348.3,4,276
2024-08-17T19:58:55.5779693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.42,11.147,345.8,348.3,4,277
2024-08-17T19:58:55.6403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.42,11.147,345.8,348.3,4,277
2024-08-17T19:58:55.7029609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.03,11.147,345.8,348.3,6,277
2024-08-17T19:58:55.7654812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,196.2,11.147,345.8,348.3,6,278
2024-08-17T19:58:55.8279770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,196.2,11.147,345.8,348.3,6,278
2024-08-17T19:58:55.9060883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,196.38,11.147,345.8,348.3,6,279
2024-08-17T19:58:55.9684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,196.54,11.147,345.8,348.3,6,280
2024-08-17T19:58:56.0309768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,197.01,11.147,345.8,348.3,6,283
2024-08-17T19:58:56.0935913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.42,11.147,345.8,348.3,6,286
2024-08-17T19:58:56.1560181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.03,11.147,345.8,348.3,6,292
2024-08-17T19:58:56.2340964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,198.28,11.147,345.8,348.3,6,296
2024-08-17T19:58:56.2966825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,198.36,11.147,345.8,348.3,6,301
2024-08-17T19:58:56.3591327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,198.16,11.147,345.8,348.3,6,306
2024-08-17T19:58:56.4216125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,197.75,11.147,345.8,348.3,6,310
2024-08-17T19:58:56.4838546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,197.45,11.147,345.8,348.3,6,312
2024-08-17T19:58:56.5621754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,197.21,11.147,345.9,348.3,6,314
2024-08-17T19:58:56.6246164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,197.21,11.147,345.9,348.3,6,314
2024-08-17T19:58:56.6922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,190.92,11.147,345.9,348.4,5,312
2024-08-17T19:58:56.7549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,191.11,11.147,345.9,348.4,5,311
2024-08-17T19:58:56.8173797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,191.11,11.147,345.9,348.4,5,311
2024-08-17T19:58:56.8799038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,191.45,11.147,345.9,348.4,5,309
2024-08-17T19:58:56.9424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,191.45,11.147,345.9,348.4,5,309
2024-08-17T19:58:57.0205429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,191.45,11.147,345.9,348.4,5,309
2024-08-17T19:58:57.0828520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,191.45,11.147,345.9,348.4,5,309
2024-08-17T19:58:57.1454947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,191.6,11.147,345.9,348.4,5,308
2024-08-17T19:58:57.2079167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,191.87,11.147,345.9,348.4,5,306
2024-08-17T19:58:57.2705056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,192.09,11.147,345.9,348.4,5,304
2024-08-17T19:58:57.3485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,192.26,11.147,345.9,348.4,5,302
2024-08-17T19:58:57.4110690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,192.39,11.147,345.9,348.4,5,300
2024-08-17T19:58:57.4736332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,192.63,11.143,346,348.4,5,297
2024-08-17T19:58:57.5361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,192.65,11.143,346,348.4,5,296
2024-08-17T19:58:57.5983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.65,11.143,346,348.4,5,293
2024-08-17T19:58:57.6766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,192.58,11.143,346,348.4,5,290
2024-08-17T19:58:57.7389778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.04,11.143,346,348.4,4,288
2024-08-17T19:58:57.8016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.99,11.143,346,348.4,4,285
2024-08-17T19:58:57.8641298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,186.9,11.143,346,348.4,4,282
2024-08-17T19:58:57.9266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,186.74,11.143,346,348.4,4,279
2024-08-17T19:58:58.0047200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.54,11.143,346,348.4,4,276
2024-08-17T19:58:58.0671929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.54,11.143,346,348.4,4,276
2024-08-17T19:58:58.1296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.47,11.143,346,348.4,4,275
2024-08-17T19:58:58.1921295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.47,11.143,346,348.4,4,275
2024-08-17T19:58:58.2547235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.47,11.143,346,348.4,4,275
2024-08-17T19:58:58.3327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.47,11.143,346,348.4,4,275
2024-08-17T19:58:58.3952432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.54,11.143,346,348.4,4,276
2024-08-17T19:58:58.4577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.54,11.143,346,348.4,4,276
2024-08-17T19:58:58.5201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.54,11.145,346,348.4,4,276
2024-08-17T19:58:58.5827447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.38,11.145,346,348.4,4,274
2024-08-17T19:58:58.6479285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.2,11.145,346,348.4,4,272
2024-08-17T19:58:58.7260360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.39,11.145,346,348.4,5,269
2024-08-17T19:58:58.7885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,189.71,11.145,346,348.4,5,265
2024-08-17T19:58:58.8576045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,189.35,11.145,346,348.4,5,263
2024-08-17T19:58:58.9100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,188.77,11.145,346,348.4,5,260
2024-08-17T19:58:58.9883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,188.16,11.145,346,348.4,5,257
2024-08-17T19:58:59.0506756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.74,11.145,346,348.4,5,255
2024-08-17T19:58:59.1132205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.74,11.145,346,348.4,5,255
2024-08-17T19:58:59.1756494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.74,11.145,346,348.4,5,255
2024-08-17T19:58:59.2381507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,188.37,11.145,346,348.4,5,258
2024-08-17T19:58:59.3162129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,189.35,11.145,346,348.4,5,263
2024-08-17T19:58:59.3786487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,190.55,11.145,346,348.4,5,270
2024-08-17T19:58:59.4411595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,191.65,11.145,346,348.4,5,278
2024-08-17T19:58:59.5036922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,192.38,11.146,346,348.4,5,286
2024-08-17T19:58:59.5662825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,192.65,11.146,346,348.4,5,295
2024-08-17T19:58:59.6479645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,192.36,11.146,346,348.5,5,302
2024-08-17T19:58:59.7067488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,179.48,11.146,346,348.5,3,311
2024-08-17T19:58:59.7692952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,177.77,11.146,346,348.5,3,320
2024-08-17T19:58:59.8317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.27,11.146,346,348.5,3,330
2024-08-17T19:58:59.8942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,172.54,11.146,346,348.5,3,339
2024-08-17T19:58:59.9568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,169.1,11.146,346,348.5,3,349
2024-08-17T19:59:00.0349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,165.82,11.146,346,348.5,3,358
2024-08-17T19:59:00.0973171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,162.54,11.146,346,348.5,3,7
2024-08-17T19:59:00.1599028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,160.12,11.146,346,348.5,3,14
2024-08-17T19:59:00.2223075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.89,11.146,346,348.5,3,21
2024-08-17T19:59:00.2847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,156.73,11.146,346,348.5,3,25
2024-08-17T19:59:00.3629130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.45,11.146,346,348.5,3,26
2024-08-17T19:59:00.4253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.45,11.146,346,348.5,3,26
2024-08-17T19:59:00.4880514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.45,11.146,346,348.5,3,26
2024-08-17T19:59:00.5505112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.45,11.146,346,348.5,3,26
2024-08-17T19:59:00.6129103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,156.18,11.146,346,348.5,3,27
2024-08-17T19:59:00.6909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,159.68,11.146,346,348.5,2,29
2024-08-17T19:59:00.7534912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,159.52,11.146,346,348.5,2,30
2024-08-17T19:59:00.8159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,159.52,11.146,346,348.5,2,30
2024-08-17T19:59:00.8785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.2,11.146,346,348.5,2,32
2024-08-17T19:59:00.9410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.2,11.146,346,348.5,2,32
2024-08-17T19:59:01.0190820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.2,11.146,346,348.5,2,32
2024-08-17T19:59:01.0834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.2,11.146,346,348.5,2,32
2024-08-17T19:59:01.1441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.2,11.146,346,348.5,2,32
2024-08-17T19:59:01.2065524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,159.52,11.146,346,348.5,2,30
2024-08-17T19:59:01.2690622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,159.68,11.146,346,348.5,2,29
2024-08-17T19:59:01.3471613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,160.37,11.146,346,348.5,2,25
2024-08-17T19:59:01.4096966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,160.92,11.146,346,348.5,2,22
2024-08-17T19:59:01.4730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,161.68,11.146,346,348.5,2,18
2024-08-17T19:59:01.5346476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,162.6,11.145,346.1,348.5,2,14
2024-08-17T19:59:01.5970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,163.42,11.145,346.1,348.5,2,10
2024-08-17T19:59:01.6752217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,164.71,11.145,346.1,348.5,2,4
2024-08-17T19:59:01.7377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.16,11.145,346.1,348.5,1,357
2024-08-17T19:59:01.8001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.85,11.145,346.1,348.5,1,350
2024-08-17T19:59:01.8626829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.71,11.145,346.1,348.5,1,341
2024-08-17T19:59:01.9252124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.52,11.145,346.1,348.5,1,332
2024-08-17T19:59:01.9876918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,169.32,11.145,346.1,348.5,1,322
2024-08-17T19:59:02.0657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,170.01,11.145,346.1,348.5,1,312
2024-08-17T19:59:02.1282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,170.51,11.145,346.1,348.5,1,303
2024-08-17T19:59:02.1907656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.92,11.145,346.1,348.5,1,293
2024-08-17T19:59:02.2531790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.15,11.145,346.1,348.5,1,284
2024-08-17T19:59:02.3156759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.24,11.145,346.1,348.5,1,276
2024-08-17T19:59:02.3938400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,171.23,11.145,346.1,348.5,1,268
2024-08-17T19:59:02.4562937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,171.14,11.145,346.1,348.5,1,261
2024-08-17T19:59:02.5188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.95,11.145,346.1,348.5,1,253
2024-08-17T19:59:02.5812062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.72,11.147,346.1,348.5,1,246
2024-08-17T19:59:02.6437656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.32,11.147,346.1,348.5,1,237
2024-08-17T19:59:02.7218551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.96,11.147,346.1,348.5,1,230
2024-08-17T19:59:02.7843798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.54,11.147,346.1,348.5,1,223
2024-08-17T19:59:02.8467602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,169.08,11.147,346.1,348.5,1,216
2024-08-17T19:59:02.9092412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,168.59,11.147,346.1,348.5,1,209
2024-08-17T19:59:02.9719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,168.14,11.147,346.1,348.5,1,203
2024-08-17T19:59:03.0499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,167.52,11.147,346.1,348.5,1,195
2024-08-17T19:59:03.1124681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.95,11.147,346.1,348.5,1,188
2024-08-17T19:59:03.1749417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.46,11.147,346.1,348.5,1,182
2024-08-17T19:59:03.2374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.89,11.147,346.1,348.5,1,175
2024-08-17T19:59:03.2997174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.31,11.147,346.1,348.5,1,168
2024-08-17T19:59:03.3781203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,164.75,11.147,346.1,348.5,1,161
2024-08-17T19:59:03.4405698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,164.12,11.147,346.1,348.5,1,153
2024-08-17T19:59:03.5029361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.62,11.144,346.2,348.5,1,145
2024-08-17T19:59:03.5654232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.06,11.144,346.2,348.5,1,137
2024-08-17T19:59:03.6435520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,162.5,11.144,346.2,348.5,1,128
2024-08-17T19:59:03.7059977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.01,11.144,346.2,348.5,1,119
2024-08-17T19:59:03.7686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,161.65,11.144,346.2,348.5,1,111
2024-08-17T19:59:03.8309590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,161.46,11.144,346.2,348.5,1,106
2024-08-17T19:59:03.8935389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,161.37,11.144,346.2,348.5,1,103
2024-08-17T19:59:03.9558419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,161.28,11.144,346.2,348.5,1,100
2024-08-17T19:59:04.0185442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,161.28,11.144,346.2,348.5,1,100
2024-08-17T19:59:04.0966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,161.31,11.144,346.2,348.5,1,101
2024-08-17T19:59:04.1590195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,161.4,11.144,346.2,348.5,1,104
2024-08-17T19:59:04.2244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,161.57,11.144,346.2,348.5,1,109
2024-08-17T19:59:04.2840679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,161.78,11.144,346.2,348.5,1,114
2024-08-17T19:59:04.3465597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.01,11.144,346.2,348.5,1,119
2024-08-17T19:59:04.4247051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,162.27,11.144,346.2,348.5,1,124
2024-08-17T19:59:04.4871471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,162.5,11.144,346.2,348.5,1,128
2024-08-17T19:59:04.5496916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,162.8,11.144,346.2,348.5,1,133
2024-08-17T19:59:04.6121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,163,11.144,346.2,348.5,1,136
2024-08-17T19:59:04.6746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,141
2024-08-17T19:59:04.7526702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,143
2024-08-17T19:59:04.8152069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,147
2024-08-17T19:59:04.8777450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,152
2024-08-17T19:59:04.9401734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,156
2024-08-17T19:59:05.0026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,161
2024-08-17T19:59:05.0808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,166
2024-08-17T19:59:05.1434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,170
2024-08-17T19:59:05.2057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,174
2024-08-17T19:59:05.2683642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,175
2024-08-17T19:59:05.3306963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,181
2024-08-17T19:59:05.4088673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,185
2024-08-17T19:59:05.4713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,190
2024-08-17T19:59:05.5338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,198
2024-08-17T19:59:05.5963468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,207
2024-08-17T19:59:05.6588323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.2,11.144,346.2,348.5,0,217
2024-08-17T19:59:05.7369765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,169.94,11.144,346.2,348.5,1,228
2024-08-17T19:59:05.7994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.52,11.144,346.2,348.5,1,239
2024-08-17T19:59:05.8618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.99,11.144,346.2,348.5,1,251
2024-08-17T19:59:05.9244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.26,11.144,346.2,348.5,1,262
2024-08-17T19:59:05.9868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.35,11.144,346.2,348.5,1,273
2024-08-17T19:59:06.0650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.27,11.144,346.2,348.5,1,283
2024-08-17T19:59:06.1274821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.02,11.144,346.2,348.5,1,293
2024-08-17T19:59:06.1899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170.66,11.144,346.2,348.5,1,302
2024-08-17T19:59:06.2525452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.18,11.144,346.2,348.5,1,311
2024-08-17T19:59:06.3149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,169.58,11.144,346.2,348.5,1,320
2024-08-17T19:59:06.3774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.79,11.144,346.2,348.5,1,330
2024-08-17T19:59:06.4555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.09,11.144,346.2,348.5,1,338
2024-08-17T19:59:06.5179841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.63,11.144,346.2,348.5,1,343
2024-08-17T19:59:06.5805092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.23,11.147,346.1,348.5,1,346
2024-08-17T19:59:06.6430024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.15,11.147,346.1,348.4,1,347
2024-08-17T19:59:06.7054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,346
2024-08-17T19:59:06.7835814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,343
2024-08-17T19:59:06.8461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,339
2024-08-17T19:59:06.9086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,334
2024-08-17T19:59:06.9710191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,328
2024-08-17T19:59:07.0335194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,321
2024-08-17T19:59:07.1116568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,313
2024-08-17T19:59:07.1740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,304
2024-08-17T19:59:07.2366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,296
2024-08-17T19:59:07.2991779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,287
2024-08-17T19:59:07.3616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,279
2024-08-17T19:59:07.4397075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,272
2024-08-17T19:59:07.5021844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.1,11.147,346.1,348.4,0,265
2024-08-17T19:59:07.5645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,260
2024-08-17T19:59:07.6428188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,254
2024-08-17T19:59:07.6897289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,250
2024-08-17T19:59:07.7678887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,246
2024-08-17T19:59:07.8302606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,243
2024-08-17T19:59:07.8927185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,240
2024-08-17T19:59:07.9552187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,238
2024-08-17T19:59:08.0177226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,236
2024-08-17T19:59:08.0959096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,234
2024-08-17T19:59:08.1583341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,233
2024-08-17T19:59:08.2208114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,232
2024-08-17T19:59:08.2833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,230
2024-08-17T19:59:08.3456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,230
2024-08-17T19:59:08.4082592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,230
2024-08-17T19:59:08.4863979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,230
2024-08-17T19:59:08.5488232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.4,0,231
2024-08-17T19:59:08.6425749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,232
2024-08-17T19:59:08.6738288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,233
2024-08-17T19:59:08.7363061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,234
2024-08-17T19:59:08.8144349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,236
2024-08-17T19:59:08.8769401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,238
2024-08-17T19:59:08.9393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,241
2024-08-17T19:59:09.0020059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,244
2024-08-17T19:59:09.0642969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,249
2024-08-17T19:59:09.1424614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,254
2024-08-17T19:59:09.2050327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,262
2024-08-17T19:59:09.2675183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,269
2024-08-17T19:59:09.3299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,277
2024-08-17T19:59:09.3924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,285
2024-08-17T19:59:09.4706712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,293
2024-08-17T19:59:09.5330464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,302
2024-08-17T19:59:09.5955119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.3,0,309
2024-08-17T19:59:09.6580557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,317
2024-08-17T19:59:09.7205330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,324
2024-08-17T19:59:09.7985769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,332
2024-08-17T19:59:09.8609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,340
2024-08-17T19:59:09.9236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,347
2024-08-17T19:59:09.9861053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,354
2024-08-17T19:59:10.0486549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,1
2024-08-17T19:59:10.1268098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,8
2024-08-17T19:59:10.1891693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,15
2024-08-17T19:59:10.3142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,25
2024-08-17T19:59:10.3786037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,26
2024-08-17T19:59:10.4547906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,26
2024-08-17T19:59:10.5074506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,26
2024-08-17T19:59:10.5797160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.2,0,25
2024-08-17T19:59:10.6422359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.147,346,348.1,0,23
2024-08-17T19:59:10.7046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,163.89,11.147,346,348.1,1,20
2024-08-17T19:59:10.7827983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,164.35,11.147,346,348.1,1,15
2024-08-17T19:59:10.8452562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,164.82,11.147,346,348.1,1,10
2024-08-17T19:59:10.9077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.5,11.147,346,348.1,1,3
2024-08-17T19:59:10.9703552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.19,11.147,346,348.1,1,356
2024-08-17T19:59:11.0326832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.07,11.147,346,348.1,1,347
2024-08-17T19:59:11.0959639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.82,11.147,346,348.1,1,339
2024-08-17T19:59:11.1733673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.61,11.147,346,348.1,1,330
2024-08-17T19:59:11.2358283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.32,11.147,346,348.1,1,321
2024-08-17T19:59:11.2983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,169.99,11.147,346,348.1,1,311
2024-08-17T19:59:11.3608372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,170.52,11.147,346,348.1,1,301
2024-08-17T19:59:11.4233062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,170.86,11.147,346,348.1,1,292
2024-08-17T19:59:11.5014255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.08,11.147,346,348.1,1,282
2024-08-17T19:59:11.5639604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,171.14,11.15,346,348.1,1,275
2024-08-17T19:59:11.6420066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.12,11.15,346,348.1,1,267
2024-08-17T19:59:11.6888375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.02,11.15,346,348.1,1,260
2024-08-17T19:59:11.7513172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.81,11.15,346,348.1,1,252
2024-08-17T19:59:11.8294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.52,11.15,346,348.1,1,244
2024-08-17T19:59:11.8919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.21,11.15,346,348.1,1,237
2024-08-17T19:59:11.9544473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.84,11.15,346,348.1,1,230
2024-08-17T19:59:12.0170077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.42,11.15,346,348.1,1,223
2024-08-17T19:59:12.0793033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,168.96,11.15,346,348.1,1,216
2024-08-17T19:59:12.1574398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,168.46,11.15,346,348.1,1,209
2024-08-17T19:59:12.2199669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,167.94,11.15,346,348.1,1,202
2024-08-17T19:59:12.2825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,167.39,11.15,346,348.1,1,195
2024-08-17T19:59:12.3450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.75,11.15,346,348.1,1,187
2024-08-17T19:59:12.4074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.26,11.15,346,348.1,1,181
2024-08-17T19:59:12.4855810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.68,11.15,346,348.1,1,174
2024-08-17T19:59:12.5479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.03,11.15,346,348.1,1,166
2024-08-17T19:59:12.6417583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.3,11.149,346,348,1,157
2024-08-17T19:59:12.6729741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,148
2024-08-17T19:59:12.7355229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,138
2024-08-17T19:59:12.8136440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,129
2024-08-17T19:59:12.8761253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,119
2024-08-17T19:59:12.9385119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,109
2024-08-17T19:59:13.0029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,98
2024-08-17T19:59:13.0653343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,88
2024-08-17T19:59:13.1278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,77
2024-08-17T19:59:13.2059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,66
2024-08-17T19:59:13.2684471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,56
2024-08-17T19:59:13.3310070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,45
2024-08-17T19:59:13.3933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.149,346,348,0,33
2024-08-17T19:59:13.4560594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,348,0,20
2024-08-17T19:59:13.5340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,348,0,9
2024-08-17T19:59:13.5964121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,348,0,355
2024-08-17T19:59:13.6589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,342
2024-08-17T19:59:13.7214763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,327
2024-08-17T19:59:13.7839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,312
2024-08-17T19:59:13.8620255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,298
2024-08-17T19:59:13.9245441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,282
2024-08-17T19:59:13.9886937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,267
2024-08-17T19:59:14.0494582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,252
2024-08-17T19:59:14.1120539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,238
2024-08-17T19:59:14.1744919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,226
2024-08-17T19:59:14.2525833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,214
2024-08-17T19:59:14.3151332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,205
2024-08-17T19:59:14.3775833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,197
2024-08-17T19:59:14.4401216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,190
2024-08-17T19:59:14.5025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166,11.148,346,347.9,0,185
2024-08-17T19:59:14.5806337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.9,0,181
2024-08-17T19:59:14.6431391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,181
2024-08-17T19:59:14.7055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,175
2024-08-17T19:59:14.7681309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,174
2024-08-17T19:59:14.8305884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,171
2024-08-17T19:59:14.9087461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,168
2024-08-17T19:59:14.9712260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,165
2024-08-17T19:59:15.0337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,163
2024-08-17T19:59:15.0962579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,161
2024-08-17T19:59:15.1586505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,158
2024-08-17T19:59:15.2367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,156
2024-08-17T19:59:15.2993068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,153
2024-08-17T19:59:15.3617784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,149
2024-08-17T19:59:15.4241498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,146
2024-08-17T19:59:15.4867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,142
2024-08-17T19:59:15.5648438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.9,11.148,345.9,347.8,0,138
2024-08-17T19:59:15.6273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,134
2024-08-17T19:59:15.6898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,130
2024-08-17T19:59:15.7522881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,128
2024-08-17T19:59:15.8147434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,124
2024-08-17T19:59:15.8814175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,120
2024-08-17T19:59:15.9439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,114
2024-08-17T19:59:16.0113187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,110
2024-08-17T19:59:16.0895256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,105
2024-08-17T19:59:16.1519417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,100
2024-08-17T19:59:16.2143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,95
2024-08-17T19:59:16.2769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,90
2024-08-17T19:59:16.3393728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,84
2024-08-17T19:59:16.4173800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,78
2024-08-17T19:59:16.4799736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,71
2024-08-17T19:59:16.5425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.8,11.149,345.8,347.7,0,63
2024-08-17T19:59:16.6048651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.7,11.146,345.7,347.7,0,54
2024-08-17T19:59:16.6674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,161.9,11.146,345.7,347.5,1,42
2024-08-17T19:59:16.7299027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,162.85,11.146,345.7,347.5,1,29
2024-08-17T19:59:16.8080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,164.26,11.146,345.7,347.5,1,13
2024-08-17T19:59:16.8706140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.92,11.146,345.7,347.5,1,356
2024-08-17T19:59:16.9329448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.73,11.146,345.7,347.5,1,337
2024-08-17T19:59:16.9953833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.26,11.146,345.7,347.5,1,318
2024-08-17T19:59:17.0618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.36,11.146,345.7,347.5,1,298
2024-08-17T19:59:17.1361292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.82,11.146,345.7,347.5,1,279
2024-08-17T19:59:17.1985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.73,11.146,345.7,347.5,1,261
2024-08-17T19:59:17.2610110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.08,11.146,345.7,347.5,1,241
2024-08-17T19:59:17.3235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.1,11.146,345.7,347.5,1,223
2024-08-17T19:59:17.3859851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,167.84,11.146,345.7,347.5,1,205
2024-08-17T19:59:17.4641960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.42,11.146,345.7,347.5,1,187
2024-08-17T19:59:17.5266624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.02,11.144,345.6,347.5,1,171
2024-08-17T19:59:17.5891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.74,11.144,345.6,347.5,1,155
2024-08-17T19:59:17.6515442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,162.56,11.144,345.6,347.4,1,139
2024-08-17T19:59:17.7140159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,161.7,11.144,345.6,347.4,1,125
2024-08-17T19:59:17.7922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,161.03,11.144,345.6,347.4,1,111
2024-08-17T19:59:17.8546879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,160.62,11.144,345.6,347.4,1,98
2024-08-17T19:59:17.9172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,160.45,11.144,345.6,347.4,1,84
2024-08-17T19:59:17.9797387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,160.59,11.144,345.6,347.4,1,70
2024-08-17T19:59:18.0420823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,161.08,11.144,345.6,347.4,1,55
2024-08-17T19:59:18.1203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,162,11.144,345.6,347.4,1,39
2024-08-17T19:59:18.1827504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,163.17,11.144,345.6,347.4,1,24
2024-08-17T19:59:18.2451858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,164.54,11.144,345.6,347.4,1,9
2024-08-17T19:59:18.3077378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.01,11.144,345.6,347.4,1,354
2024-08-17T19:59:18.3702163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,167.45,11.144,345.6,347.4,1,339
2024-08-17T19:59:18.4482885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.56,11.144,345.6,347.4,1,326
2024-08-17T19:59:18.5107812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,169.38,11.147,345.5,347.4,1,313
2024-08-17T19:59:18.5732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,170.03,11.147,345.5,347.4,1,301
2024-08-17T19:59:18.6357906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.4,11.147,345.5,347.3,1,291
2024-08-17T19:59:18.6982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,281
2024-08-17T19:59:18.7607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,273
2024-08-17T19:59:18.8388498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,265
2024-08-17T19:59:18.9013604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,256
2024-08-17T19:59:18.9638528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,249
2024-08-17T19:59:19.0262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,241
2024-08-17T19:59:19.0888706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,233
2024-08-17T19:59:19.1669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,228
2024-08-17T19:59:19.2294480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,222
2024-08-17T19:59:19.2919642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,218
2024-08-17T19:59:19.3543035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,214
2024-08-17T19:59:19.4169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,211
2024-08-17T19:59:19.4949906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,207
2024-08-17T19:59:19.5575058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.5,11.147,345.5,347.3,0,204
2024-08-17T19:59:19.6356313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,200
2024-08-17T19:59:19.6825761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,195
2024-08-17T19:59:19.7449536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,190
2024-08-17T19:59:19.8230485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,185
2024-08-17T19:59:19.8854906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,181
2024-08-17T19:59:19.9479893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,174
2024-08-17T19:59:20.0105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,167
2024-08-17T19:59:20.0729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,160
2024-08-17T19:59:20.1510359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,152
2024-08-17T19:59:20.2136201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,145
2024-08-17T19:59:20.2760944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,138
2024-08-17T19:59:20.3385425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,130
2024-08-17T19:59:20.4010708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,124
2024-08-17T19:59:20.4792655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,117
2024-08-17T19:59:20.5416690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.4,11.148,345.4,347,0,109
2024-08-17T19:59:20.6353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,102
2024-08-17T19:59:20.6667400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,96
2024-08-17T19:59:20.7291004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,89
2024-08-17T19:59:20.8072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,82
2024-08-17T19:59:20.8727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,76
2024-08-17T19:59:20.9352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,70
2024-08-17T19:59:20.9977203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,64
2024-08-17T19:59:21.0601816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,60
2024-08-17T19:59:21.1227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,54
2024-08-17T19:59:21.1851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,49
2024-08-17T19:59:21.2633788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,43
2024-08-17T19:59:21.3257784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,36
2024-08-17T19:59:21.3915537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,30
2024-08-17T19:59:21.4539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.3,11.147,345.3,346.6,0,24
2024-08-17T19:59:21.5164924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.6,0,17
2024-08-17T19:59:21.5789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.6,0,11
2024-08-17T19:59:21.6569976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,6
2024-08-17T19:59:21.7194726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,1
2024-08-17T19:59:21.7820144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,357
2024-08-17T19:59:21.8476491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,353
2024-08-17T19:59:21.9102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,349
2024-08-17T19:59:21.9726691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,345
2024-08-17T19:59:22.0506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,339
2024-08-17T19:59:22.1132087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,335
2024-08-17T19:59:22.1757824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,329
2024-08-17T19:59:22.2382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,323
2024-08-17T19:59:22.3007482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,318
2024-08-17T19:59:22.3788224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,313
2024-08-17T19:59:22.4413565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,308
2024-08-17T19:59:22.5038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.1,11.144,345.1,346.3,0,304
2024-08-17T19:59:22.5663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,346.3,0,300
2024-08-17T19:59:22.6287806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,296
2024-08-17T19:59:22.7068532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,293
2024-08-17T19:59:22.7692635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,290
2024-08-17T19:59:22.8318095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,287
2024-08-17T19:59:22.8943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,285
2024-08-17T19:59:22.9568044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,284
2024-08-17T19:59:23.0349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,283
2024-08-17T19:59:23.0974429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,283
2024-08-17T19:59:23.1598896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,283
2024-08-17T19:59:23.2225395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,284
2024-08-17T19:59:23.2848546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,287
2024-08-17T19:59:23.3474382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,289
2024-08-17T19:59:23.4255442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,290
2024-08-17T19:59:23.4880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,290
2024-08-17T19:59:23.5505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.8,0,289
2024-08-17T19:59:23.6285812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,165.1,11.146,345.1,345.3,0,286
2024-08-17T19:59:23.6754738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.11,11.145,345,345.3,1,282
2024-08-17T19:59:23.7535330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.15,11.145,345,345.3,1,276
2024-08-17T19:59:23.8160512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.14,11.145,345,345.3,1,272
2024-08-17T19:59:23.8785617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.09,11.145,345,345.3,1,266
2024-08-17T19:59:23.9410318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.98,11.145,345,345.3,1,260
2024-08-17T19:59:24.0035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.82,11.145,345,345.3,1,254
2024-08-17T19:59:24.0816277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.65,11.145,345,345.3,1,249
2024-08-17T19:59:24.1442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.41,11.145,345,345.3,1,243
2024-08-17T19:59:24.2066213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.12,11.145,345,345.3,1,237
2024-08-17T19:59:24.2691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,168.79,11.145,345,345.3,1,231
2024-08-17T19:59:24.3315798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,168.43,11.145,345,345.3,1,225
2024-08-17T19:59:24.4097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,168.04,11.145,345,345.3,1,219
2024-08-17T19:59:24.4721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.7,11.145,345,345.3,1,214
2024-08-17T19:59:24.5346912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,167.09,11.148,344.9,345.3,1,207
2024-08-17T19:59:24.5971632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.63,11.148,344.9,345.3,1,201
2024-08-17T19:59:24.6596615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,167.15,11.148,344.9,344.8,2,195
2024-08-17T19:59:24.7377420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,166.25,11.148,344.9,344.8,2,189
2024-08-17T19:59:24.8002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.34,11.148,344.9,344.8,2,183
2024-08-17T19:59:24.8628075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.04,11.148,344.9,344.8,2,181
2024-08-17T19:59:24.9252812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.52,11.148,344.9,344.8,2,171
2024-08-17T19:59:24.9877024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.62,11.148,344.9,344.8,2,165
2024-08-17T19:59:25.0657932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.73,11.148,344.9,344.8,2,159
2024-08-17T19:59:25.1282807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,160.87,11.148,344.9,344.8,2,153
2024-08-17T19:59:25.1908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.31,11.148,344.9,344.8,2,149
2024-08-17T19:59:25.2533434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,159.9,11.148,344.9,344.8,2,146
2024-08-17T19:59:25.3158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,159.63,11.148,344.9,344.8,2,144
2024-08-17T19:59:25.3783797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,159.49,11.148,344.9,344.8,2,143
2024-08-17T19:59:25.4562893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,159.49,11.148,344.9,344.8,2,143
2024-08-17T19:59:25.5188247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,159.59,11.152,344.7,344.8,2,145
2024-08-17T19:59:25.5813465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,159.86,11.152,344.7,344.8,2,147
2024-08-17T19:59:25.6439369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.05,11.152,344.7,344.2,2,149
2024-08-17T19:59:25.7063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,162.35,11.152,344.7,344.2,1,151
2024-08-17T19:59:25.7844847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,162.5,11.152,344.7,344.2,1,153
2024-08-17T19:59:25.8470181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,162.81,11.152,344.7,344.2,1,157
2024-08-17T19:59:25.9094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,163.12,11.152,344.7,344.2,1,161
2024-08-17T19:59:25.9717844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,163.44,11.152,344.7,344.2,1,165
2024-08-17T19:59:26.0343130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.76,11.152,344.7,344.2,1,169
2024-08-17T19:59:26.1124666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,164.17,11.152,344.7,344.2,1,174
2024-08-17T19:59:26.1750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,164.25,11.152,344.7,344.2,1,175
2024-08-17T19:59:26.2374968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,164.91,11.152,344.7,344.2,1,183
2024-08-17T19:59:26.3003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.32,11.152,344.7,344.2,1,188
2024-08-17T19:59:26.3624017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.8,11.152,344.7,344.2,1,194
2024-08-17T19:59:26.4407133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.28,11.152,344.7,344.2,1,200
2024-08-17T19:59:26.5029931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.67,11.152,344.7,344.2,1,205
2024-08-17T19:59:26.5655056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.93,11.149,344.5,344.2,1,211
2024-08-17T19:59:26.6280438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.36,11.149,344.5,344.2,1,217
2024-08-17T19:59:26.6904783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,167.83,11.149,344.5,344.2,1,224
2024-08-17T19:59:26.7685429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,168.14,11.149,344.5,344.2,1,229
2024-08-17T19:59:26.8309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,168.53,11.149,344.5,344.2,1,236
2024-08-17T19:59:26.8935614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,168.92,11.149,344.5,344.2,1,244
2024-08-17T19:59:26.9560078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.2,11.149,344.5,344.2,1,251
2024-08-17T19:59:27.0185472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.41,11.149,344.5,344.2,1,258
2024-08-17T19:59:27.0966459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.55,11.149,344.5,344.2,1,264
2024-08-17T19:59:27.1590937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.62,11.149,344.5,344.2,1,270
2024-08-17T19:59:27.2216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.65,11.149,344.5,344.2,1,275
2024-08-17T19:59:27.2841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.64,11.149,344.5,344.2,1,279
2024-08-17T19:59:27.3466081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.6,11.149,344.5,344.2,1,283
2024-08-17T19:59:27.4246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.52,11.149,344.5,344.2,1,288
2024-08-17T19:59:27.4873065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.45,11.149,344.5,344.2,1,291
2024-08-17T19:59:27.5497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,169.31,11.149,344.5,344.2,1,296
2024-08-17T19:59:27.6278413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.19,11.149,344.5,343.5,1,300
2024-08-17T19:59:27.6773656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.51,11.146,344.1,343.5,1,306
2024-08-17T19:59:27.7528259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.13,11.146,344.1,343.5,1,313
2024-08-17T19:59:27.8153015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,167.69,11.146,344.1,343.5,1,320
2024-08-17T19:59:27.8778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.01,11.146,344.1,343.5,1,329
2024-08-17T19:59:27.9402711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.34,11.146,344.1,343.5,1,337
2024-08-17T19:59:28.0027533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,165.52,11.146,344.1,343.5,1,346
2024-08-17T19:59:28.0652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,164.75,11.146,344.1,343.5,1,354
2024-08-17T19:59:28.1432815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,163.77,11.146,344.1,343.5,1,4
2024-08-17T19:59:28.2058287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,162.89,11.146,344.1,343.5,1,13
2024-08-17T19:59:28.2682910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,162.14,11.146,344.1,343.5,1,21
2024-08-17T19:59:28.3307814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,161.28,11.146,344.1,343.5,1,31
2024-08-17T19:59:28.3933012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,160.67,11.146,344.1,343.5,1,39
2024-08-17T19:59:28.4714848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,160.26,11.146,344.1,343.5,1,45
2024-08-17T19:59:28.5338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,160.08,11.146,344.1,343.5,1,48
2024-08-17T19:59:28.6275918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,159.7,11.147,343.7,342.8,1,48
2024-08-17T19:59:28.6588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,47
2024-08-17T19:59:28.7213234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,45
2024-08-17T19:59:28.7994819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,42
2024-08-17T19:59:28.8619776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,39
2024-08-17T19:59:28.9244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,35
2024-08-17T19:59:28.9869056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,33
2024-08-17T19:59:29.0505196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,31
2024-08-17T19:59:29.1274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,29
2024-08-17T19:59:29.1900012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,29
2024-08-17T19:59:29.2524872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,27
2024-08-17T19:59:29.3150565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,27
2024-08-17T19:59:29.3775309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,26
2024-08-17T19:59:29.4554654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.7,11.147,343.7,342.8,0,26
2024-08-17T19:59:29.5180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.3,11.147,343.3,342.8,0,24
2024-08-17T19:59:29.5805789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.3,11.147,343.3,342.8,0,22
2024-08-17T19:59:29.6430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.3,11.147,343.3,342.1,0,17
2024-08-17T19:59:29.7054950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,162.44,11.147,343.3,342.1,1,10
2024-08-17T19:59:29.7836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,163.42,11.147,343.3,342.1,1,0
2024-08-17T19:59:29.8462660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,164.49,11.147,343.3,342.1,1,349
2024-08-17T19:59:29.9086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,165.59,11.147,343.3,342.1,1,337
2024-08-17T19:59:29.9711032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.64,11.147,343.3,342.1,1,324
2024-08-17T19:59:30.0335292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,167.37,11.147,343.3,342.1,1,313
2024-08-17T19:59:30.0960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.96,11.147,343.3,342.1,1,301
2024-08-17T19:59:30.1742028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.3,11.147,343.3,342.1,1,290
2024-08-17T19:59:30.2366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.44,11.147,343.3,342.1,1,280
2024-08-17T19:59:30.2992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.42,11.147,343.3,342.1,1,270
2024-08-17T19:59:30.3616343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,168.29,11.147,343.3,342.1,1,262
2024-08-17T19:59:30.4241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.04,11.147,343.3,342.1,1,253
2024-08-17T19:59:30.5022354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,167.77,11.147,343.3,342.1,1,246
2024-08-17T19:59:30.5647836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,167.07,11.145,342.8,342.1,1,241
2024-08-17T19:59:30.6272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,166.77,11.145,342.8,341.3,1,236
2024-08-17T19:59:30.6897294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.6,11.145,342.8,341.3,1,233
2024-08-17T19:59:30.7521904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.43,11.145,342.8,341.3,1,230
2024-08-17T19:59:30.8342053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,166.18,11.145,342.8,341.3,1,226
2024-08-17T19:59:30.8967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.92,11.145,342.8,341.3,1,222
2024-08-17T19:59:30.9592257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.58,11.145,342.8,341.3,1,217
2024-08-17T19:59:31.0216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,165.22,11.145,342.8,341.3,1,212
2024-08-17T19:59:31.0841650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.92,11.145,342.8,341.3,1,208
2024-08-17T19:59:31.1466850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.54,11.145,342.8,341.3,1,203
2024-08-17T19:59:31.2247348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,164.14,11.145,342.8,341.3,1,198
2024-08-17T19:59:31.2872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.74,11.145,342.8,341.3,1,193
2024-08-17T19:59:31.3529804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,163.25,11.145,342.8,341.3,1,187
2024-08-17T19:59:31.4155032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.84,11.145,342.8,341.3,1,182
2024-08-17T19:59:31.4840216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.76,11.145,342.8,341.3,1,181
2024-08-17T19:59:31.5464754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,162.1,11.145,342.8,341.3,1,173
2024-08-17T19:59:31.6245289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.2,11.145,342.8,340.5,1,175
2024-08-17T19:59:31.6714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.2,11.145,342.8,340.5,1,175
2024-08-17T19:59:31.7502274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.69,11.145,342.8,340.5,1,181
2024-08-17T19:59:31.8121057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.56,11.14,342.3,340.5,1,185
2024-08-17T19:59:31.8745608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.06,11.14,342.3,340.5,1,191
2024-08-17T19:59:31.9371246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.54,11.14,342.3,340.5,1,197
2024-08-17T19:59:31.9995719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.09,11.14,342.3,340.5,1,204
2024-08-17T19:59:32.0619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.55,11.14,342.3,340.5,1,210
2024-08-17T19:59:32.1401409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.27,11.14,342.3,340.5,1,220
2024-08-17T19:59:32.2026425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.85,11.14,342.3,340.5,1,229
2024-08-17T19:59:32.2650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166.42,11.14,342.3,340.5,1,239
2024-08-17T19:59:32.3276912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,166.95,11.14,342.3,340.5,1,251
2024-08-17T19:59:32.3900920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.3,11.14,342.3,340.5,1,263
2024-08-17T19:59:32.4682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,166.95,11.13,341.8,340.5,1,274
2024-08-17T19:59:32.5306977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.87,11.13,341.8,340.5,1,287
2024-08-17T19:59:32.6268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,166.61,11.13,341.8,339.7,1,298
2024-08-17T19:59:32.6580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,166.09,11.13,341.8,339.7,1,310
2024-08-17T19:59:32.7205914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,165.36,11.13,341.8,339.7,1,322
2024-08-17T19:59:32.7830332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,164.6,11.13,341.8,339.7,1,332
2024-08-17T19:59:32.8611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,164,11.13,341.8,339.7,1,339
2024-08-17T19:59:32.9236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,163.46,11.13,341.8,339.7,1,345
2024-08-17T19:59:32.9861614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,163.08,11.13,341.8,339.7,1,349
2024-08-17T19:59:33.0486583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.69,11.13,341.8,339.7,1,353
2024-08-17T19:59:33.1110392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.4,11.13,341.8,339.7,1,356
2024-08-17T19:59:33.1893349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,162.11,11.13,341.8,339.7,1,359
2024-08-17T19:59:33.2517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.81,11.13,341.8,339.7,1,2
2024-08-17T19:59:33.3142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.61,11.13,341.8,339.7,1,4
2024-08-17T19:59:33.3766859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.42,11.13,341.8,339.7,1,6
2024-08-17T19:59:33.4392120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.32,11.13,341.8,339.7,1,7
2024-08-17T19:59:33.5173039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.42,11.13,341.8,339.7,1,6
2024-08-17T19:59:33.5798386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.91,11.13,341.8,339.7,1,1
2024-08-17T19:59:33.6423103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.59,11.13,341.8,338.8,1,355
2024-08-17T19:59:33.7047494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,161.8,11.13,341.8,338.8,0,346
2024-08-17T19:59:33.7672121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,161.8,11.13,341.8,338.8,0,338
2024-08-17T19:59:33.8452756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,330
2024-08-17T19:59:33.9078333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,321
2024-08-17T19:59:33.9703531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,314
2024-08-17T19:59:34.0327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,307
2024-08-17T19:59:34.0951474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,302
2024-08-17T19:59:34.1733949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,298
2024-08-17T19:59:34.2358792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,295
2024-08-17T19:59:34.2984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,293
2024-08-17T19:59:34.3609783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,293
2024-08-17T19:59:34.4234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,293
2024-08-17T19:59:34.4858954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,295
2024-08-17T19:59:34.5640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,338.8,0,297
2024-08-17T19:59:34.6264508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.4,11.125,341.4,337.9,0,300
2024-08-17T19:59:34.6889039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.2,11.125,341.4,337.9,2,302
2024-08-17T19:59:34.7514561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.51,11.112,340.8,337.9,2,303
2024-08-17T19:59:34.8139077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.44,11.112,340.8,337.9,2,304
2024-08-17T19:59:34.8920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.44,11.112,340.8,337.9,2,304
2024-08-17T19:59:34.9544730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.51,11.112,340.8,337.9,2,303
2024-08-17T19:59:35.0169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.7,11.112,340.8,337.9,2,300
2024-08-17T19:59:35.0794446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.81,11.112,340.8,337.9,2,298
2024-08-17T19:59:35.1418926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.86,11.112,340.8,337.9,2,297
2024-08-17T19:59:35.2202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.86,11.112,340.8,337.9,2,297
2024-08-17T19:59:35.2826005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.86,11.112,340.8,337.9,2,297
2024-08-17T19:59:35.3451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.86,11.112,340.8,337.9,2,297
2024-08-17T19:59:35.4075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.86,11.112,340.8,337.9,2,297
2024-08-17T19:59:35.4702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.81,11.112,340.8,337.9,2,298
2024-08-17T19:59:35.5481409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,170.29,11.103,340.3,337.9,2,298
2024-08-17T19:59:35.6262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.33,11.103,340.3,337.1,2,298
2024-08-17T19:59:35.6731977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,170.28,11.103,340.3,337.1,2,299
2024-08-17T19:59:35.7356017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.23,11.103,340.3,337.1,2,300
2024-08-17T19:59:35.7981163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.23,11.103,340.3,337.1,2,300
2024-08-17T19:59:35.8761650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.23,11.103,340.3,337.1,2,300
2024-08-17T19:59:35.9386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,170.23,11.103,340.3,337.1,2,300
2024-08-17T19:59:36.0011424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.17,11.103,340.3,337.1,2,301
2024-08-17T19:59:36.0636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.17,11.103,340.3,337.1,2,301
2024-08-17T19:59:36.1262136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.17,11.103,340.3,337.1,2,301
2024-08-17T19:59:36.2042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.04,11.103,340.3,337.1,2,303
2024-08-17T19:59:36.2667334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,169.9,11.103,340.3,337.1,2,305
2024-08-17T19:59:36.3292408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,169.66,11.103,340.3,337.1,2,308
2024-08-17T19:59:36.3917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,169.29,11.103,340.3,337.1,2,312
2024-08-17T19:59:36.4541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.86,11.103,340.3,337.1,2,316
2024-08-17T19:59:36.5324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,167.44,11.093,339.7,337.1,2,322
2024-08-17T19:59:36.6260729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.83,11.093,339.7,336.3,2,327
2024-08-17T19:59:36.6576351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,166.04,11.093,339.7,336.3,2,332
2024-08-17T19:59:36.7197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.52,11.093,339.7,336.3,2,335
2024-08-17T19:59:36.7822936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.52,11.093,339.7,336.3,2,335
2024-08-17T19:59:36.8447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.52,11.093,339.7,336.3,2,335
2024-08-17T19:59:36.9105008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.52,11.093,339.7,336.3,2,335
2024-08-17T19:59:36.9885630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,166.04,11.093,339.7,336.3,2,332
2024-08-17T19:59:37.0510393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,166.36,11.093,339.7,336.3,2,330
2024-08-17T19:59:37.1134951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,166.68,11.093,339.7,336.3,2,328
2024-08-17T19:59:37.1760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,167.27,11.093,339.7,336.3,2,324
2024-08-17T19:59:37.2393979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.81,11.093,339.7,336.3,2,320
2024-08-17T19:59:37.3165550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,168.41,11.093,339.7,336.3,2,315
2024-08-17T19:59:37.3790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.72,11.093,339.7,336.3,2,312
2024-08-17T19:59:37.4416164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.91,11.093,339.7,336.3,2,310
2024-08-17T19:59:37.5040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.44,11.085,339.1,336.3,2,308
2024-08-17T19:59:37.5666118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.69,11.085,339.1,336.3,2,305
2024-08-17T19:59:37.6445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.82,11.085,339.1,335.5,2,304
2024-08-17T19:59:37.7070212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.95,11.085,339.1,335.5,2,302
2024-08-17T19:59:37.7696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.01,11.085,339.1,335.5,2,301
2024-08-17T19:59:37.8321196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.89,11.085,339.1,335.5,2,303
2024-08-17T19:59:37.8946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.82,11.085,339.1,335.5,2,304
2024-08-17T19:59:37.9726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.75,11.085,339.1,335.5,2,305
2024-08-17T19:59:38.0352021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.75,11.085,339.1,335.5,2,305
2024-08-17T19:59:38.0974954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.59,11.085,339.1,335.5,2,307
2024-08-17T19:59:38.1602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.59,11.085,339.1,335.5,2,307
2024-08-17T19:59:38.2226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.59,11.085,339.1,335.5,2,307
2024-08-17T19:59:38.3007572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.51,11.085,339.1,335.5,2,308
2024-08-17T19:59:38.3631125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.43,11.085,339.1,335.5,2,309
2024-08-17T19:59:38.4258134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.24,11.085,339.1,335.5,2,311
2024-08-17T19:59:38.4882276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.15,11.085,339.1,335.5,2,312
2024-08-17T19:59:38.5507367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,167.3,11.067,338.5,335.5,2,314
2024-08-17T19:59:38.6289043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,166.93,11.067,338.5,334.7,2,318
2024-08-17T19:59:38.6912911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,171.45,11.067,338.5,334.7,3,321
2024-08-17T19:59:38.7536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.44,11.067,338.5,334.7,3,326
2024-08-17T19:59:38.8163485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,169.76,11.067,338.5,334.7,3,329
2024-08-17T19:59:38.8787472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,168.76,11.067,338.5,334.7,3,333
2024-08-17T19:59:38.9412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,168.22,11.067,338.5,334.7,3,335
2024-08-17T19:59:39.0193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,167.66,11.067,338.5,334.7,3,337
2024-08-17T19:59:39.0817366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,167.66,11.067,338.5,334.7,3,337
2024-08-17T19:59:39.1443530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,167.08,11.067,338.5,334.7,3,339
2024-08-17T19:59:39.2068080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,167.08,11.067,338.5,334.7,3,339
2024-08-17T19:59:39.2693746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,166.16,11.067,338.5,334.7,3,342
2024-08-17T19:59:39.3473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.85,11.067,338.5,334.7,3,343
2024-08-17T19:59:39.4098967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,165.53,11.067,338.5,334.7,3,344
2024-08-17T19:59:39.4723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,165.53,11.067,338.5,334.7,3,344
2024-08-17T19:59:39.5350075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.94,11.051,337.8,334.7,3,343
2024-08-17T19:59:39.6129183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,165.48,11.051,337.8,334,3,342
2024-08-17T19:59:39.6754868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,170.95,11.051,337.8,334,4,338
2024-08-17T19:59:39.7379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,172.13,11.051,337.8,334,4,335
2024-08-17T19:59:39.8005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,173.86,11.051,337.8,334,4,330
2024-08-17T19:59:39.8629624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,175.33,11.051,337.8,334,4,325
2024-08-17T19:59:39.9254466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,176.08,11.051,337.8,334,4,322
2024-08-17T19:59:40.0035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,176.94,11.051,337.8,334,4,318
2024-08-17T19:59:40.0659802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,177.64,11.051,337.8,334,4,314
2024-08-17T19:59:40.1285014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,178.18,11.051,337.8,334,4,310
2024-08-17T19:59:40.1910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,178.66,11.051,337.8,334,4,305
2024-08-17T19:59:40.2534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,178.89,11.051,337.8,334,4,301
2024-08-17T19:59:40.3316379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.01,11.051,337.8,334,4,297
2024-08-17T19:59:40.3940148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,179.01,11.051,337.8,334,4,293
2024-08-17T19:59:40.4565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.86,11.051,337.8,334,4,288
2024-08-17T19:59:40.5190673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.94,11.038,337.1,334,4,283
2024-08-17T19:59:40.5815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.63,11.038,337.1,334,4,279
2024-08-17T19:59:40.6457571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,186.1,11.038,337.1,333.2,6,276
2024-08-17T19:59:40.7221499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.19,11.038,337.1,333.2,6,272
2024-08-17T19:59:40.7847657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,184.71,11.038,337.1,333.2,6,270
2024-08-17T19:59:40.8471650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,183.96,11.038,337.1,333.2,6,267
2024-08-17T19:59:40.9096252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.45,11.038,337.1,333.2,6,265
2024-08-17T19:59:40.9877286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.19,11.038,337.1,333.2,6,264
2024-08-17T19:59:41.0522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.19,11.038,337.1,333.2,6,264
2024-08-17T19:59:41.1149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.93,11.038,337.1,333.2,6,263
2024-08-17T19:59:41.1771868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.93,11.038,337.1,333.2,6,263
2024-08-17T19:59:41.2397075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.19,11.038,337.1,333.2,6,264
2024-08-17T19:59:41.3022391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.45,11.038,337.1,333.2,6,265
2024-08-17T19:59:41.3803748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,183.45,11.038,337.1,333.2,6,265
2024-08-17T19:59:41.4428958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,184.22,11.038,337.1,333.2,6,268
2024-08-17T19:59:41.5053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.2,11.028,336.4,333.2,6,270
2024-08-17T19:59:41.5678499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,184.67,11.028,336.4,333.2,6,272
2024-08-17T19:59:41.6303313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,185.18,11.028,336.4,332.4,6,275
2024-08-17T19:59:41.7083028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.81,11.028,336.4,332.4,3,277
2024-08-17T19:59:41.7709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,171.91,11.028,336.4,332.4,3,279
2024-08-17T19:59:41.8335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.04,11.028,336.4,332.4,3,282
2024-08-17T19:59:41.8958753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,172.08,11.028,336.4,332.4,3,283
2024-08-17T19:59:41.9583724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.15,11.028,336.4,332.4,3,286
2024-08-17T19:59:42.0208809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,172.18,11.028,336.4,332.4,3,288
2024-08-17T19:59:42.0989987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.18,11.028,336.4,332.4,3,291
2024-08-17T19:59:42.1613885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.12,11.028,336.4,332.4,3,295
2024-08-17T19:59:42.2238447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,171.92,11.028,336.4,332.4,3,300
2024-08-17T19:59:42.2865187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,171.65,11.028,336.4,332.4,3,304
2024-08-17T19:59:42.3487629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,171.19,11.028,336.4,332.4,3,309
2024-08-17T19:59:42.4270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,170.57,11.028,336.4,332.4,3,314
2024-08-17T19:59:42.4894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.8,11.028,336.4,332.4,3,319
2024-08-17T19:59:42.5519964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,168.02,11.024,335.7,332.4,3,324
2024-08-17T19:59:42.6145105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,167.08,11.024,335.7,331.6,3,329
2024-08-17T19:59:42.6769198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,165.55,11.024,335.7,331.6,3,335
2024-08-17T19:59:42.7550778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,163.5,11.024,335.7,331.6,3,342
2024-08-17T19:59:42.8175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,161.87,11.024,335.7,331.6,3,347
2024-08-17T19:59:42.8822576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,159.79,11.024,335.7,331.6,3,353
2024-08-17T19:59:42.9447183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,157.97,11.024,335.7,331.6,3,358
2024-08-17T19:59:43.0073131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,155.74,11.024,335.7,331.6,3,4
2024-08-17T19:59:43.0697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.5,11.024,335.7,331.6,3,10
2024-08-17T19:59:43.1477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,151.68,11.024,335.7,331.6,3,15
2024-08-17T19:59:43.2103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,149.93,11.024,335.7,331.6,3,20
2024-08-17T19:59:43.2728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,148.6,11.024,335.7,331.6,3,24
2024-08-17T19:59:43.3353254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,147.66,11.024,335.7,331.6,3,27
2024-08-17T19:59:43.3977347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,146.76,11.024,335.7,331.6,3,30
2024-08-17T19:59:43.4758405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,145.9,11.024,335.7,331.6,3,33
2024-08-17T19:59:43.5383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,145.11,11.024,335.7,331.6,3,36
2024-08-17T19:59:43.6165669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,144.78,11.024,335.7,330.9,3,38
2024-08-17T19:59:43.6634352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,148.04,11.012,335,330.9,2,39
2024-08-17T19:59:43.7258508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,148.04,11.012,335,330.9,2,39
2024-08-17T19:59:43.8103342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,148.2,11.012,335,330.9,2,38
2024-08-17T19:59:43.8572031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,148.53,11.012,335,330.9,2,36
2024-08-17T19:59:43.9353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,149.04,11.012,335,330.9,2,33
2024-08-17T19:59:43.9978349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,149.77,11.012,335,330.9,2,29
2024-08-17T19:59:44.0603483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,150.15,11.012,335,330.9,2,27
2024-08-17T19:59:44.1227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,150.74,11.012,335,330.9,2,24
2024-08-17T19:59:44.1853245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,151.34,11.012,335,330.9,2,21
2024-08-17T19:59:44.2478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,152.18,11.012,335,330.9,2,17
2024-08-17T19:59:44.3259185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,153.48,11.012,335,330.9,2,11
2024-08-17T19:59:44.3883845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,155.02,11.012,335,330.9,2,4
2024-08-17T19:59:44.4508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,156.79,11.012,335,330.9,2,356
2024-08-17T19:59:44.5133648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,157.86,10.998,334.3,330.9,2,347
2024-08-17T19:59:44.5914776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,159.44,10.998,334.3,330.9,2,339
2024-08-17T19:59:44.6540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,161.01,10.998,334.3,330,2,331
2024-08-17T19:59:44.7163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,162.21,10.998,334.3,330,2,323
2024-08-17T19:59:44.7788847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,163.19,10.998,334.3,330,2,315
2024-08-17T19:59:44.8414339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,163.77,10.998,334.3,330,2,309
2024-08-17T19:59:44.9039073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,164.21,10.998,334.3,330,2,303
2024-08-17T19:59:44.9819494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,164.48,10.998,334.3,330,2,298
2024-08-17T19:59:45.0444619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,164.67,10.998,334.3,330,2,293
2024-08-17T19:59:45.1068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,164.73,10.998,334.3,330,2,290
2024-08-17T19:59:45.1694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,164.78,10.998,334.3,330,2,286
2024-08-17T19:59:45.2320088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,164.78,10.998,334.3,330,2,284
2024-08-17T19:59:45.3100772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,164.77,10.998,334.3,330,2,283
2024-08-17T19:59:45.3726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,164.77,10.998,334.3,330,2,282
2024-08-17T19:59:45.4350985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,164.75,10.998,334.3,330,2,281
2024-08-17T19:59:45.4974198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,164.16,10.985,333.7,330,2,280
2024-08-17T19:59:45.5601148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,164.15,10.985,333.7,330,2,279
2024-08-17T19:59:45.6381249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,164.15,10.985,333.7,329.3,2,280
2024-08-17T19:59:45.7005359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,164.15,10.985,333.7,329.3,2,280
2024-08-17T19:59:45.7631922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,164.15,10.985,333.7,329.3,2,280
2024-08-17T19:59:45.8255974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,164.18,10.985,333.7,329.3,2,282
2024-08-17T19:59:45.8880973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,164.18,10.985,333.7,329.3,2,283
2024-08-17T19:59:45.9543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,164.19,10.985,333.7,329.3,2,284
2024-08-17T19:59:46.0324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,164.19,10.985,333.7,329.3,2,284
2024-08-17T19:59:46.0950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,164.19,10.985,333.7,329.3,2,286
2024-08-17T19:59:46.1574696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,164.18,10.985,333.7,329.3,2,287
2024-08-17T19:59:46.2199742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,164.16,10.985,333.7,329.3,2,289
2024-08-17T19:59:46.2824842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,164.13,10.985,333.7,329.3,2,291
2024-08-17T19:59:46.3606592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,164.08,10.985,333.7,329.3,2,293
2024-08-17T19:59:46.4230960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,163.98,10.985,333.7,329.3,2,296
2024-08-17T19:59:46.4855332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,163.94,10.985,333.7,329.3,2,297
2024-08-17T19:59:46.5522460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,163.28,10.982,333.1,329.3,2,298
2024-08-17T19:59:46.6147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,163.22,10.982,333.1,328.5,2,300
2024-08-17T19:59:46.6770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,163.16,10.982,333.1,328.5,2,301
2024-08-17T19:59:46.7421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,163.05,10.982,333.1,328.5,2,303
2024-08-17T19:59:46.8178608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,162.98,10.982,333.1,328.5,2,304
2024-08-17T19:59:46.8803978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,162.84,10.982,333.1,328.5,2,306
2024-08-17T19:59:46.9349759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,162.69,10.982,333.1,328.5,2,308
2024-08-17T19:59:47.0130129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,162.61,10.982,333.1,328.5,2,309
2024-08-17T19:59:47.0754189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,162.61,10.982,333.1,328.5,2,309
2024-08-17T19:59:47.1379870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,162.43,10.982,333.1,328.5,2,311
2024-08-17T19:59:47.2004798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,162.34,10.982,333.1,328.5,2,312
2024-08-17T19:59:47.2629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,162.24,10.982,333.1,328.5,2,313
2024-08-17T19:59:47.3301537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,162.04,10.982,333.1,328.5,2,315
2024-08-17T19:59:47.4062968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,161.7,10.982,333.1,328.5,2,318
2024-08-17T19:59:47.4687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.46,10.982,333.1,328.5,2,320
2024-08-17T19:59:47.5312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,161.33,10.982,333.1,328.5,2,321
2024-08-17T19:59:47.6093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,161.43,10.982,333.1,327.7,2,321
2024-08-17T19:59:47.6561895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,177.54,10.975,332.4,327.7,5,321
2024-08-17T19:59:47.7343868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,177.54,10.975,332.4,327.7,5,321
2024-08-17T19:59:47.7968026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,177.31,10.975,332.4,327.7,5,322
2024-08-17T19:59:47.8593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.07,10.975,332.4,327.7,5,323
2024-08-17T19:59:47.9218642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,176.81,10.975,332.4,327.7,5,324
2024-08-17T19:59:47.9842731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,176.81,10.975,332.4,327.7,5,324
2024-08-17T19:59:48.0624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,176.54,10.975,332.4,327.7,5,325
2024-08-17T19:59:48.1248496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,176.54,10.975,332.4,327.7,5,325
2024-08-17T19:59:48.1873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.07,10.975,332.4,327.7,5,323
2024-08-17T19:59:48.2498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,177.54,10.975,332.4,327.7,5,321
2024-08-17T19:59:48.3123492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,178.14,10.975,332.4,327.7,5,318
2024-08-17T19:59:48.3904082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,178.63,10.975,332.4,327.7,5,315
2024-08-17T19:59:48.4529327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,179.09,10.975,332.4,327.7,5,311
2024-08-17T19:59:48.5153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,178.7,10.969,331.8,327.7,5,308
2024-08-17T19:59:48.5779467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,178.88,10.969,331.8,327.7,5,304
2024-08-17T19:59:48.6404778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.91,10.969,331.8,326.9,5,303
2024-08-17T19:59:48.7184200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:48.7810272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:48.8435450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:48.9115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:48.9740677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:49.0365188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.91,10.969,331.8,326.9,5,301
2024-08-17T19:59:49.0990323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.91,10.969,331.8,326.9,5,303
2024-08-17T19:59:49.1771710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,178.91,10.969,331.8,326.9,5,303
2024-08-17T19:59:49.2396312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.9,10.969,331.8,326.9,5,304
2024-08-17T19:59:49.3021333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,178.88,10.969,331.8,326.9,5,305
2024-08-17T19:59:49.3646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,178.8,10.969,331.8,326.9,5,307
2024-08-17T19:59:49.4358188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,178.75,10.969,331.8,326.9,5,308
2024-08-17T19:59:49.4983511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,177.97,10.957,331.1,326.9,5,309
2024-08-17T19:59:49.5608879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,177.89,10.957,331.1,326.9,5,310
2024-08-17T19:59:49.6299509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,177.95,10.957,331.1,326.1,5,310
2024-08-17T19:59:49.6924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,166.1,10.957,331.1,326.1,3,309
2024-08-17T19:59:49.7549036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,166.2,10.957,331.1,326.1,3,308
2024-08-17T19:59:49.8330309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,166.38,10.957,331.1,326.1,3,306
2024-08-17T19:59:49.8955118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.46,10.957,331.1,326.1,3,305
2024-08-17T19:59:49.9580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.46,10.957,331.1,326.1,3,305
2024-08-17T19:59:50.0206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.46,10.957,331.1,326.1,3,305
2024-08-17T19:59:50.0828663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.46,10.957,331.1,326.1,3,305
2024-08-17T19:59:50.1454305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,166.46,10.957,331.1,326.1,3,305
2024-08-17T19:59:50.2234881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,166.38,10.957,331.1,326.1,3,306
2024-08-17T19:59:50.2860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,166.2,10.957,331.1,326.1,3,308
2024-08-17T19:59:50.3485489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,165.77,10.957,331.1,326.1,3,312
2024-08-17T19:59:50.4110685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,165.38,10.957,331.1,326.1,3,315
2024-08-17T19:59:50.4735680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,164.77,10.957,331.1,326.1,3,319
2024-08-17T19:59:50.5516560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,163.42,10.952,330.4,326.1,3,322
2024-08-17T19:59:50.6141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,162.75,10.952,330.4,325.4,3,326
2024-08-17T19:59:50.6766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,161.85,10.952,330.4,325.4,3,330
2024-08-17T19:59:50.7391272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,160.85,10.952,330.4,325.4,3,334
2024-08-17T19:59:50.8015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,160.03,10.952,330.4,325.4,3,337
2024-08-17T19:59:50.8797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.85,10.952,330.4,325.4,3,341
2024-08-17T19:59:50.9421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,158.23,10.952,330.4,325.4,3,343
2024-08-17T19:59:51.0046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,157.26,10.952,330.4,325.4,3,346
2024-08-17T19:59:51.0670785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,156.59,10.952,330.4,325.4,3,348
2024-08-17T19:59:51.1297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,155.56,10.952,330.4,325.4,3,351
2024-08-17T19:59:51.2078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,154.85,10.952,330.4,325.4,3,353
2024-08-17T19:59:51.2702507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,154.85,10.952,330.4,325.4,3,353
2024-08-17T19:59:51.3328095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,155.2,10.952,330.4,325.4,3,352
2024-08-17T19:59:51.3952476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,156.25,10.952,330.4,325.4,3,349
2024-08-17T19:59:51.4578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,157.26,10.952,330.4,325.4,3,346
2024-08-17T19:59:51.5358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,157.94,10.947,329.7,325.4,3,341
2024-08-17T19:59:51.6139913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.89,10.947,329.7,324.7,3,335
2024-08-17T19:59:51.6608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,160.92,10.947,329.7,324.7,3,331
2024-08-17T19:59:51.7233143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,162.27,10.947,329.7,324.7,3,325
2024-08-17T19:59:51.7858025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,163.22,10.947,329.7,324.7,3,320
2024-08-17T19:59:51.8638651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,164,10.947,329.7,324.7,3,315
2024-08-17T19:59:51.9263697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,164.5,10.947,329.7,324.7,3,311
2024-08-17T19:59:51.9888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,164.91,10.947,329.7,324.7,3,307
2024-08-17T19:59:52.0513851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,165.22,10.947,329.7,324.7,3,303
2024-08-17T19:59:52.1137652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,165.44,10.947,329.7,324.7,3,299
2024-08-17T19:59:52.1919658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,165.56,10.947,329.7,324.7,3,295
2024-08-17T19:59:52.2544350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,165.59,10.947,329.7,324.7,3,293
2024-08-17T19:59:52.3169836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.6,10.947,329.7,324.7,3,292
2024-08-17T19:59:52.3794165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.61,10.947,329.7,324.7,3,291
2024-08-17T19:59:52.4419474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.61,10.947,329.7,324.7,3,291
2024-08-17T19:59:52.5043973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.61,10.947,329.7,324.7,3,291
2024-08-17T19:59:52.5825005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,164.9,10.94,329,324.7,3,293
2024-08-17T19:59:52.6449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,164.85,10.94,329,324.1,3,296
2024-08-17T19:59:52.7073518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.74,10.94,329,324.1,3,299
2024-08-17T19:59:52.7700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,164.59,10.94,329,324.1,3,302
2024-08-17T19:59:52.8324352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,164.38,10.94,329,324.1,3,305
2024-08-17T19:59:52.9105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,164.02,10.94,329,324.1,3,309
2024-08-17T19:59:52.9730456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,163.43,10.94,329,324.1,3,314
2024-08-17T19:59:53.0355941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,162.84,10.94,329,324.1,3,318
2024-08-17T19:59:53.0979768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,161.96,10.94,329,324.1,3,323
2024-08-17T19:59:53.1603571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,160.91,10.94,329,324.1,3,328
2024-08-17T19:59:53.2386537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,159.95,10.94,329,324.1,3,332
2024-08-17T19:59:53.3011601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,158.61,10.94,329,324.1,3,337
2024-08-17T19:59:53.3636577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,157.13,10.94,329,324.1,3,342
2024-08-17T19:59:53.4261807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,155.84,10.94,329,324.1,3,346
2024-08-17T19:59:53.4886903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,152.83,10.929,328.3,324.1,3,352
2024-08-17T19:59:53.5667356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,151.01,10.929,328.3,324.1,3,357
2024-08-17T19:59:53.6291711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,149.32,10.929,328.3,323.6,3,2
2024-08-17T19:59:53.6916216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,147.79,10.929,328.3,323.6,2,7
2024-08-17T19:59:53.7541308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,146.67,10.929,328.3,323.6,2,12
2024-08-17T19:59:53.8166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,145.58,10.929,328.3,323.6,2,17
2024-08-17T19:59:53.8947326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,144.73,10.929,328.3,323.6,2,21
2024-08-17T19:59:53.9572206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,143.72,10.929,328.3,323.6,2,26
2024-08-17T19:59:54.0232873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,142.58,10.929,328.3,323.6,2,32
2024-08-17T19:59:54.0858990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,141.54,10.929,328.3,323.6,2,38
2024-08-17T19:59:54.1484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,140.76,10.929,328.3,323.6,2,43
2024-08-17T19:59:54.2107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,139.81,10.929,328.3,323.6,2,50
2024-08-17T19:59:54.2733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,139.24,10.929,328.3,323.6,2,55
2024-08-17T19:59:54.3535991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,138.68,10.929,328.3,323.6,2,61
2024-08-17T19:59:54.4161976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,138.32,10.929,328.3,323.6,2,66
2024-08-17T19:59:54.4786095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,138.05,10.929,328.3,323.6,2,71
2024-08-17T19:59:54.5410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,137.16,10.919,327.6,323.6,2,75
2024-08-17T19:59:54.6035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,137.1,10.919,327.6,323.2,2,78
2024-08-17T19:59:54.6816258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,137.07,10.919,327.6,323.2,2,80
2024-08-17T19:59:54.7442800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.05,10.919,327.6,323.2,2,82
2024-08-17T19:59:54.8066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.05,10.919,327.6,323.2,2,83
2024-08-17T19:59:54.8691078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.05,10.919,327.6,323.2,2,84
2024-08-17T19:59:54.9315752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:54.9940711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.0722493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.1345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.1972099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.2596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.3221430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,137.05,10.919,327.6,323.2,2,85
2024-08-17T19:59:55.4002745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.05,10.919,327.6,323.2,2,86
2024-08-17T19:59:55.4626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,137.09,10.919,327.6,323.2,2,89
2024-08-17T19:59:55.5252184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,136.46,10.91,326.9,323.2,2,92
2024-08-17T19:59:55.6034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,136.55,10.91,326.9,322.9,2,95
2024-08-17T19:59:55.6516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,136.62,10.91,326.9,322.9,2,97
2024-08-17T19:59:55.7283777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,136.76,10.91,326.9,322.9,2,100
2024-08-17T19:59:55.7907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,136.81,10.91,326.9,322.9,2,101
2024-08-17T19:59:55.8532329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,136.92,10.91,326.9,322.9,2,103
2024-08-17T19:59:55.9158451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,136.98,10.91,326.9,322.9,2,104
2024-08-17T19:59:55.9783287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,137.04,10.91,326.9,322.9,2,105
2024-08-17T19:59:56.0564193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,137.1,10.91,326.9,322.9,2,106
2024-08-17T19:59:56.1188497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,137.17,10.91,326.9,322.9,2,107
2024-08-17T19:59:56.1813409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,137.23,10.91,326.9,322.9,2,108
2024-08-17T19:59:56.2436968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,137.3,10.91,326.9,322.9,2,109
2024-08-17T19:59:56.3063444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,137.38,10.91,326.9,322.9,2,110
2024-08-17T19:59:56.3844292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,137.45,10.91,326.9,322.9,2,111
2024-08-17T19:59:56.4469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,137.53,10.91,326.9,322.9,2,112
2024-08-17T19:59:56.5093710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.69,10.91,326.9,322.9,2,114
2024-08-17T19:59:56.5718595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,137.05,10.906,326.2,322.9,2,114
2024-08-17T19:59:56.6344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.11,10.906,326.2,322.6,2,115
2024-08-17T19:59:56.7124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.11,10.906,326.2,322.6,2,115
2024-08-17T19:59:56.7750241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.11,10.906,326.2,322.6,2,115
2024-08-17T19:59:56.8374756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.11,10.906,326.2,322.6,2,115
2024-08-17T19:59:56.8999440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,137.11,10.906,326.2,322.6,2,115
2024-08-17T19:59:56.9625378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.02,10.906,326.2,322.6,2,114
2024-08-17T19:59:57.0405945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.02,10.906,326.2,322.6,2,114
2024-08-17T19:59:57.1030338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,137.02,10.906,326.2,322.6,2,114
2024-08-17T19:59:57.1654978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,136.86,10.906,326.2,322.6,2,112
2024-08-17T19:59:57.2280007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,136.86,10.906,326.2,322.6,2,112
2024-08-17T19:59:57.2905326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,136.78,10.906,326.2,322.6,2,111
2024-08-17T19:59:57.3529718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,136.78,10.906,326.2,322.6,2,111
2024-08-17T19:59:57.4311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,136.7,10.906,326.2,322.6,2,110
2024-08-17T19:59:57.4936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,136.08,10.908,325.6,322.6,2,109
2024-08-17T19:59:57.5561000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,136,10.908,325.6,322.6,2,108
2024-08-17T19:59:57.6185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,135.99,10.908,325.6,322.4,2,108
2024-08-17T19:59:57.6810998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,140.62,10.908,325.6,322.4,1,107
2024-08-17T19:59:57.7592254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,140.62,10.908,325.6,322.4,1,107
2024-08-17T19:59:57.8216761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,140.57,10.908,325.6,322.4,1,105
2024-08-17T19:59:57.8841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,140.54,10.908,325.6,322.4,1,104
2024-08-17T19:59:57.9466344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,140.49,10.908,325.6,322.4,1,102
2024-08-17T19:59:58.0091718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,140.45,10.908,325.6,322.4,1,100
2024-08-17T19:59:58.0871997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,140.4,10.908,325.6,322.4,1,97
2024-08-17T19:59:58.1497221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,140.38,10.908,325.6,322.4,1,95
2024-08-17T19:59:58.2122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,140.35,10.908,325.6,322.4,1,92
2024-08-17T19:59:58.2746231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,140.34,10.908,325.6,322.4,1,89
2024-08-17T19:59:58.3372530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,140.35,10.908,325.6,322.4,1,84
2024-08-17T19:59:58.4152654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.4,10.908,325.6,322.4,1,79
2024-08-17T19:59:58.4777667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,140.5,10.908,325.6,322.4,1,74
2024-08-17T19:59:58.5402608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,140.09,10.906,325.1,322.4,1,70
2024-08-17T19:59:58.6027745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.26,10.906,325.1,322.3,1,65
2024-08-17T19:59:58.6652986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,140.46,10.906,325.1,322.3,1,60
2024-08-17T19:59:58.7433332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,140.76,10.906,325.1,322.3,1,54
2024-08-17T19:59:58.8058126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,141,10.906,325.1,322.3,1,50
2024-08-17T19:59:58.8683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,141.32,10.906,325.1,322.3,1,45
2024-08-17T19:59:58.9308272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,141.68,10.906,325.1,322.3,1,40
2024-08-17T19:59:58.9933595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,142.07,10.906,325.1,322.3,1,35
2024-08-17T19:59:59.0713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,142.4,10.906,325.1,322.3,1,31
2024-08-17T19:59:59.1339289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,142.84,10.906,325.1,322.3,1,26
2024-08-17T19:59:59.1963047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,143.12,10.906,325.1,322.3,1,23
2024-08-17T19:59:59.2588028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,143.49,10.906,325.1,322.3,1,19
2024-08-17T19:59:59.3213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.88,10.906,325.1,322.3,1,15
2024-08-17T19:59:59.3994567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,144.28,10.906,325.1,322.3,1,11
2024-08-17T19:59:59.4619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.58,10.906,325.1,322.3,1,8
2024-08-17T19:59:59.5141934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,144.98,10.906,325.1,322.3,1,4
2024-08-17T19:59:59.6025565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.28,10.906,325.1,322.3,1,1
2024-08-17T19:59:59.6494244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.24,10.908,324.7,322.3,1,357
2024-08-17T19:59:59.7118490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,145.34,10.908,324.7,322.3,1,356
2024-08-17T19:59:59.7901506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.54,10.908,324.7,322.3,1,354
2024-08-17T19:59:59.8526020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.54,10.908,324.7,322.3,1,354
2024-08-17T19:59:59.9150060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.64,10.908,324.7,322.3,1,353
2024-08-17T19:59:59.9774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.64,10.908,324.7,322.3,1,353
2024-08-17T20:00:00.0398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,145.84,10.908,324.7,322.3,1,351
2024-08-17T20:00:00.1179223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,146.13,10.908,324.7,322.3,1,348
2024-08-17T20:00:00.1837983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,146.42,10.908,324.7,322.3,1,345
2024-08-17T20:00:00.2462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,146.7,10.908,324.7,322.3,1,342
2024-08-17T20:00:00.3086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,146.98,10.908,324.7,322.3,1,339
2024-08-17T20:00:00.3712407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,147.15,10.908,324.7,322.3,1,337
2024-08-17T20:00:00.4337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,147.42,10.908,324.7,322.3,1,334
2024-08-17T20:00:00.5118998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,147.83,10.908,324.7,322.3,1,329
2024-08-17T20:00:00.6055850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,147.71,10.908,324.3,322.2,1,325
2024-08-17T20:00:00.6367800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,148.07,10.908,324.3,322.2,1,320
2024-08-17T20:00:00.6993373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,148.46,10.908,324.3,322.2,1,314
2024-08-17T20:00:00.7617694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,148.84,10.908,324.3,322.2,1,307
2024-08-17T20:00:00.8399063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,149.14,10.908,324.3,322.2,1,300
2024-08-17T20:00:00.8915928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,149.33,10.908,324.3,322.2,1,294
2024-08-17T20:00:00.9697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,149.5,10.908,324.3,322.2,1,286
2024-08-17T20:00:01.0320817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,149.55,10.908,324.3,322.2,1,281
2024-08-17T20:00:01.0946421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,149.56,10.908,324.3,322.2,1,275
2024-08-17T20:00:01.1571870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,149.49,10.908,324.3,322.2,1,268
2024-08-17T20:00:01.2196633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,149.35,10.908,324.3,322.2,1,261
2024-08-17T20:00:01.2977554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,149.14,10.908,324.3,322.2,1,254
2024-08-17T20:00:01.3602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,148.91,10.908,324.3,322.2,1,248
2024-08-17T20:00:01.4227576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,148.64,10.908,324.3,322.2,1,242
2024-08-17T20:00:01.4851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,148.38,10.908,324.3,322.2,1,237
2024-08-17T20:00:01.5575162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,147.83,10.91,323.9,322.2,1,234
2024-08-17T20:00:01.6199860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,147.76,10.91,323.9,322.1,1,233
2024-08-17T20:00:01.6825023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,233
2024-08-17T20:00:01.7450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,233
2024-08-17T20:00:01.8230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:01.8855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:01.9481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:02.0106189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,231
2024-08-17T20:00:02.0729639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,230
2024-08-17T20:00:02.1511662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,230
2024-08-17T20:00:02.2023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,230
2024-08-17T20:00:02.2804039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,231
2024-08-17T20:00:02.3428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:02.4053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:02.4678628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.9,10.91,323.9,322.1,0,232
2024-08-17T20:00:02.5303450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.5,10.911,323.5,322.1,0,233
2024-08-17T20:00:02.6005869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,143.5,10.911,323.5,322,0,233
2024-08-17T20:00:02.6630412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,147.38,10.911,323.5,322,1,233
2024-08-17T20:00:02.7412015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,147.38,10.911,323.5,322,1,233
2024-08-17T20:00:02.8035958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,147.38,10.911,323.5,322,1,233
2024-08-17T20:00:02.8660901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,147.38,10.911,323.5,322,1,233
2024-08-17T20:00:02.9285379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,147.2,10.911,323.5,322,1,230
2024-08-17T20:00:02.9910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,147.08,10.911,323.5,322,1,228
2024-08-17T20:00:03.0535787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,146.82,10.911,323.5,322,1,224
2024-08-17T20:00:03.1315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,146.48,10.911,323.5,322,1,219
2024-08-17T20:00:03.1941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,146.04,10.911,323.5,322,1,213
2024-08-17T20:00:03.2566404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,145.59,10.911,323.5,322,1,207
2024-08-17T20:00:03.3191671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,145.03,10.911,323.5,322,1,200
2024-08-17T20:00:03.3816315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,144.54,10.911,323.5,322,1,194
2024-08-17T20:00:03.4597237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,144.21,10.911,323.5,322,1,190
2024-08-17T20:00:03.5224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,144.04,10.911,323.5,322,1,188
2024-08-17T20:00:03.6002657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,144.04,10.911,323.5,321.9,1,188
2024-08-17T20:00:03.6471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,144.2,10.911,323.5,321.9,1,190
2024-08-17T20:00:03.7096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,144.18,10.913,323.2,321.9,1,193
2024-08-17T20:00:03.7877926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,144.42,10.913,323.2,321.9,1,196
2024-08-17T20:00:03.8502429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,144.83,10.913,323.2,321.9,1,201
2024-08-17T20:00:03.9127852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,145.22,10.913,323.2,321.9,1,206
2024-08-17T20:00:03.9753345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,145.68,10.913,323.2,321.9,1,212
2024-08-17T20:00:04.0378287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,146.12,10.913,323.2,321.9,1,218
2024-08-17T20:00:04.1158710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,146.6,10.913,323.2,321.9,1,225
2024-08-17T20:00:04.1693709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,146.97,10.913,323.2,321.9,1,231
2024-08-17T20:00:04.2408504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.32,10.913,323.2,321.9,1,237
2024-08-17T20:00:04.3033122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,147.67,10.913,323.2,321.9,1,244
2024-08-17T20:00:04.3657922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,148,10.913,323.2,321.9,1,252
2024-08-17T20:00:04.4440457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,148.24,10.913,323.2,321.9,1,260
2024-08-17T20:00:04.5064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,148.42,10.913,323.2,321.9,1,270
2024-08-17T20:00:04.5689207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,148.15,10.915,322.9,321.9,1,278
2024-08-17T20:00:04.6314161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,148.05,10.915,322.9,321.7,1,288
2024-08-17T20:00:04.6938458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,147.84,10.915,322.9,321.7,1,296
2024-08-17T20:00:04.7719911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,147.53,10.915,322.9,321.7,1,304
2024-08-17T20:00:04.8345133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,147.18,10.915,322.9,321.7,1,311
2024-08-17T20:00:04.8969772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,146.68,10.915,322.9,321.7,1,319
2024-08-17T20:00:04.9594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,146.17,10.915,322.9,321.7,1,326
2024-08-17T20:00:05.0218242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,145.68,10.915,322.9,321.7,1,332
2024-08-17T20:00:05.0843918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,145.16,10.915,322.9,321.7,1,338
2024-08-17T20:00:05.1625011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,144.79,10.915,322.9,321.7,1,342
2024-08-17T20:00:05.2250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,144.41,10.915,322.9,321.7,1,346
2024-08-17T20:00:05.2875841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.22,10.915,322.9,321.7,1,348
2024-08-17T20:00:05.3499953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.02,10.915,322.9,321.7,1,350
2024-08-17T20:00:05.4160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,144.02,10.915,322.9,321.7,1,350
2024-08-17T20:00:05.4786870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.81,10.917,322.8,321.7,1,351
2024-08-17T20:00:05.5567390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.81,10.917,322.8,321.7,1,351
2024-08-17T20:00:05.6191532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,143.83,10.917,322.8,321.5,1,351
2024-08-17T20:00:05.6816187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,147.73,10.917,322.8,321.5,3,348
2024-08-17T20:00:05.7445097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,148.43,10.917,322.8,321.5,3,346
2024-08-17T20:00:05.8067099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,149.79,10.917,322.8,321.5,3,342
2024-08-17T20:00:05.8847340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,151.68,10.917,322.8,321.5,3,336
2024-08-17T20:00:05.9472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.63,10.917,322.8,321.5,3,329
2024-08-17T20:00:06.0097184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,155.27,10.917,322.8,321.5,3,322
2024-08-17T20:00:06.0722066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,156.58,10.917,322.8,321.5,3,315
2024-08-17T20:00:06.1346758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,157.04,10.917,322.8,321.5,3,312
2024-08-17T20:00:06.2127949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,157.45,10.917,322.8,321.5,3,309
2024-08-17T20:00:06.2753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,157.32,10.917,322.8,321.5,3,310
2024-08-17T20:00:06.3377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,157.18,10.917,322.8,321.5,3,311
2024-08-17T20:00:06.4002464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,156.74,10.917,322.8,321.5,3,314
2024-08-17T20:00:06.4646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,156.24,10.917,322.8,321.5,3,317
2024-08-17T20:00:06.5271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,155.62,10.924,322.6,321.5,3,319
2024-08-17T20:00:06.6052773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,156.37,10.924,322.6,321.3,3,315
2024-08-17T20:00:06.6678081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,195.58,10.924,322.6,321.3,9,310
2024-08-17T20:00:06.7302369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,193.93,10.924,322.6,321.3,9,304
2024-08-17T20:00:06.7927274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,192.37,10.924,322.6,321.3,9,299
2024-08-17T20:00:06.8551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.72,10.924,322.6,321.3,9,297
2024-08-17T20:00:06.9333101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.72,10.924,322.6,321.3,9,297
2024-08-17T20:00:06.9958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,192.37,10.924,322.6,321.3,9,299
2024-08-17T20:00:07.0582925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,193.63,10.924,322.6,321.3,9,303
2024-08-17T20:00:07.1209303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,194.79,10.924,322.6,321.3,9,307
2024-08-17T20:00:07.1833806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.83,10.924,322.6,321.3,9,311
2024-08-17T20:00:07.2459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,196.51,10.924,322.6,321.3,9,314
2024-08-17T20:00:07.3239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,197.28,10.924,322.6,321.3,9,318
2024-08-17T20:00:07.3864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,197.71,10.924,322.6,321.3,9,321
2024-08-17T20:00:07.4489056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.82,10.924,322.6,321.3,9,322
2024-08-17T20:00:07.5113981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,197.43,10.924,322.6,321.3,9,319
2024-08-17T20:00:07.6051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.51,10.927,322.4,321.1,9,315
2024-08-17T20:00:07.6519527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.17,10.927,322.4,321.1,16,310
2024-08-17T20:00:07.7144672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,225.42,10.927,322.4,321.1,16,307
2024-08-17T20:00:07.7769835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.65,10.927,322.4,321.1,16,305
2024-08-17T20:00:07.8395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.91,10.927,322.4,321.1,16,303
2024-08-17T20:00:07.9020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.39,10.927,322.4,321.1,16,300
2024-08-17T20:00:07.9800111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.75,10.927,322.4,321.1,16,298
2024-08-17T20:00:08.0426325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.56,10.927,322.4,321.1,16,299
2024-08-17T20:00:08.1048617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.91,10.927,322.4,321.1,16,303
2024-08-17T20:00:08.1675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,227.24,10.927,322.4,321.1,16,309
2024-08-17T20:00:08.2300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,235.09,10.927,322.4,321.1,16,317
2024-08-17T20:00:08.3080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,236.14,10.927,322.4,321.1,16,318
2024-08-17T20:00:08.3705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.22,10.927,322.4,321.1,16,319
2024-08-17T20:00:08.4331231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.22,10.927,322.4,321.1,16,319
2024-08-17T20:00:08.4956075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,237.22,10.927,322.4,321.1,16,319
2024-08-17T20:00:08.5580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,233.02,10.929,322.2,321.1,16,315
2024-08-17T20:00:08.6361267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.05,10.929,322.2,321,17,314
2024-08-17T20:00:08.6986540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.05,10.929,322.2,321,17,314
2024-08-17T20:00:08.7612059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.05,10.929,322.2,321,17,314
2024-08-17T20:00:08.8237398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.05,10.929,322.2,321,17,314
2024-08-17T20:00:08.8861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.05,10.929,322.2,321,17,314
2024-08-17T20:00:08.9643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,236.1,10.929,322.2,321,17,315
2024-08-17T20:00:09.0267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.17,10.929,322.2,321,17,316
2024-08-17T20:00:09.0891813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.99,10.929,322.2,321,17,311
2024-08-17T20:00:09.1517454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.43,10.929,322.2,321,17,303
2024-08-17T20:00:09.2142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,219.21,10.929,322.2,321,17,297
2024-08-17T20:00:09.2923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.37,10.929,322.2,321,17,296
2024-08-17T20:00:09.3547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,218.37,10.929,322.2,321,17,296
2024-08-17T20:00:09.4172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,220.06,10.929,322.2,321,17,298
2024-08-17T20:00:09.4797517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.5,10.933,322,321,17,302
2024-08-17T20:00:09.5422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.09,10.933,322,321,17,307
2024-08-17T20:00:09.6204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,231.88,10.933,322,320.9,17,311
2024-08-17T20:00:09.6828537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.99,10.933,322,320.9,17,315
2024-08-17T20:00:09.7453173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.06,10.933,322,320.9,17,316
2024-08-17T20:00:09.8078410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.99,10.933,322,320.9,17,315
2024-08-17T20:00:09.8703899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.94,10.933,322,320.9,17,308
2024-08-17T20:00:09.9327957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.31,10.933,322,320.9,17,303
2024-08-17T20:00:10.0107260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.08,10.933,322,320.9,17,297
2024-08-17T20:00:10.0733585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.24,10.933,322,320.9,17,296
2024-08-17T20:00:10.1358369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,218.24,10.933,322,320.9,17,296
2024-08-17T20:00:10.1982213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,219.08,10.933,322,320.9,17,297
2024-08-17T20:00:10.2608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.79,10.933,322,320.9,17,299
2024-08-17T20:00:10.3389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,223.41,10.933,322,320.9,17,302
2024-08-17T20:00:10.4014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,224.31,10.933,322,320.9,17,303
2024-08-17T20:00:10.4639822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,226.13,10.933,322,320.9,17,305
2024-08-17T20:00:10.5265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.08,10.94,321.7,320.9,17,305
2024-08-17T20:00:10.5889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,225.98,10.94,321.7,320.8,17,305
2024-08-17T20:00:10.6670732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,218.55,10.94,321.7,320.8,15,303
2024-08-17T20:00:10.7295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.16,10.94,321.7,320.8,15,300
2024-08-17T20:00:10.7920175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.16,10.94,321.7,320.8,15,300
2024-08-17T20:00:10.8545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.74,10.94,321.7,320.8,15,302
2024-08-17T20:00:10.9169402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.19,10.94,321.7,320.8,15,305
2024-08-17T20:00:10.9951149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.86,10.94,321.7,320.8,15,307
2024-08-17T20:00:11.0576412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,222.71,10.94,321.7,320.8,15,308
2024-08-17T20:00:11.1200382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.58,10.94,321.7,320.8,15,309
2024-08-17T20:00:11.1825833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.58,10.94,321.7,320.8,15,309
2024-08-17T20:00:11.2467411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.58,10.94,321.7,320.8,15,309
2024-08-17T20:00:11.3230932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.58,10.94,321.7,320.8,15,309
2024-08-17T20:00:11.3856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.34,10.94,321.7,320.8,15,311
2024-08-17T20:00:11.4482251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.34,10.94,321.7,320.8,15,311
2024-08-17T20:00:11.5106152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,225.34,10.94,321.7,320.8,15,311
2024-08-17T20:00:11.5887616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.3,10.942,321.4,320.8,15,311
2024-08-17T20:00:11.6512928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.3,10.942,321.4,320.8,15,311
2024-08-17T20:00:11.7136601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.66,10.942,321.4,320.8,15,308
2024-08-17T20:00:11.7762794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.66,10.942,321.4,320.8,15,308
2024-08-17T20:00:11.8386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.81,10.942,321.4,320.8,15,307
2024-08-17T20:00:11.9011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.12,10.942,321.4,320.8,15,305
2024-08-17T20:00:11.9793000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.3,10.942,321.4,320.8,15,304
2024-08-17T20:00:12.0417692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.3,10.942,321.4,320.8,15,304
2024-08-17T20:00:12.1042100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.12,10.942,321.4,320.8,15,305
2024-08-17T20:00:12.1667930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.96,10.942,321.4,320.8,15,306
2024-08-17T20:00:12.2291933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.12,10.942,321.4,320.8,15,305
2024-08-17T20:00:12.2918144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,220.12,10.942,321.4,320.8,15,305
2024-08-17T20:00:12.3699164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.96,10.942,321.4,320.8,15,306
2024-08-17T20:00:12.4323116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.96,10.942,321.4,320.8,15,306
2024-08-17T20:00:12.4947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.96,10.942,321.4,320.8,15,306
2024-08-17T20:00:12.5588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.08,10.944,321.2,320.8,15,305
2024-08-17T20:00:12.6197764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.84,10.944,321.2,320.7,15,306
2024-08-17T20:00:12.6978502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.84,10.944,321.2,320.7,15,306
2024-08-17T20:00:12.7607240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.68,10.944,321.2,320.7,15,307
2024-08-17T20:00:12.8229301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,221.68,10.944,321.2,320.7,15,307
2024-08-17T20:00:12.8853595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.54,10.944,321.2,320.7,15,308
2024-08-17T20:00:12.9478332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.54,10.944,321.2,320.7,15,308
2024-08-17T20:00:13.0259620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.41,10.944,321.2,320.7,15,309
2024-08-17T20:00:13.0884399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,225.18,10.944,321.2,320.7,15,311
2024-08-17T20:00:13.1509013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.01,10.944,321.2,320.7,15,313
2024-08-17T20:00:13.2132588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.9,10.944,321.2,320.7,15,315
2024-08-17T20:00:13.2759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.9,10.944,321.2,320.7,15,315
2024-08-17T20:00:13.3539603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,228.9,10.944,321.2,320.7,15,315
2024-08-17T20:00:13.4165345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,227.95,10.944,321.2,320.7,15,314
2024-08-17T20:00:13.4789940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.89,10.951,320.9,320.7,15,314
2024-08-17T20:00:13.5414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,227.89,10.951,320.9,320.7,15,314
2024-08-17T20:00:13.6040357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,226.95,10.951,320.9,320.7,15,313
2024-08-17T20:00:13.6820392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.52,10.951,320.9,320.7,16,312
2024-08-17T20:00:13.7445237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,227.6,10.951,320.9,320.7,16,310
2024-08-17T20:00:13.8070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.66,10.951,320.9,320.7,16,309
2024-08-17T20:00:13.8694310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:13.9320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.0102184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.0726097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.1351936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.1975705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.2600434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.3381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.4006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,225.73,10.951,320.9,320.7,16,308
2024-08-17T20:00:14.4631578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,226.66,10.951,320.9,320.7,16,309
2024-08-17T20:00:14.5256364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.53,10.954,320.7,320.7,16,311
2024-08-17T20:00:14.5881752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.41,10.954,320.7,320.6,16,312
2024-08-17T20:00:14.6506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.41,10.954,320.7,320.6,16,312
2024-08-17T20:00:14.7287566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.41,10.954,320.7,320.6,16,312
2024-08-17T20:00:14.7911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.48,10.954,320.7,320.6,16,310
2024-08-17T20:00:14.8537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,225.61,10.954,320.7,320.6,16,308
2024-08-17T20:00:14.9160921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.69,10.954,320.7,320.6,16,307
2024-08-17T20:00:14.9786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.01,10.954,320.7,320.6,16,304
2024-08-17T20:00:15.0580753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,221.14,10.954,320.7,320.6,16,303
2024-08-17T20:00:15.1191011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.42,10.954,320.7,320.6,16,301
2024-08-17T20:00:15.1815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.42,10.954,320.7,320.6,16,301
2024-08-17T20:00:15.2441291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.28,10.954,320.7,320.6,16,302
2024-08-17T20:00:15.3067286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,222.01,10.954,320.7,320.6,16,304
2024-08-17T20:00:15.3848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,224.69,10.954,320.7,320.6,16,307
2024-08-17T20:00:15.4473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.48,10.954,320.7,320.6,16,310
2024-08-17T20:00:15.5097577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,231.4,10.954,320.7,320.6,16,314
2024-08-17T20:00:15.5879879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.28,10.961,320.6,320.5,16,315
2024-08-17T20:00:15.6349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,224.39,10.961,320.6,320.5,14,315
2024-08-17T20:00:15.7128191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.52,10.961,320.6,320.5,14,314
2024-08-17T20:00:15.7753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,221.81,10.961,320.6,320.5,14,312
2024-08-17T20:00:15.8379333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,220.97,10.961,320.6,320.5,14,311
2024-08-17T20:00:15.9003429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.15,10.961,320.6,320.5,14,310
2024-08-17T20:00:15.9629854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.34,10.961,320.6,320.5,14,309
2024-08-17T20:00:16.0409758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.34,10.961,320.6,320.5,14,309
2024-08-17T20:00:16.1033960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.34,10.961,320.6,320.5,14,309
2024-08-17T20:00:16.1659417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.15,10.961,320.6,320.5,14,310
2024-08-17T20:00:16.2284348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,222.66,10.961,320.6,320.5,14,313
2024-08-17T20:00:16.2909117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.28,10.961,320.6,320.5,14,316
2024-08-17T20:00:16.3689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.04,10.961,320.6,320.5,14,319
2024-08-17T20:00:16.4315938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,229.97,10.961,320.6,320.5,14,321
2024-08-17T20:00:16.4940147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229,10.961,320.6,320.5,14,320
2024-08-17T20:00:16.5564877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.46,10.969,320.5,320.5,14,314
2024-08-17T20:00:16.6189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.68,10.969,320.5,320.5,14,307
2024-08-17T20:00:16.6814450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.37,10.969,320.5,320.5,14,300
2024-08-17T20:00:16.7595598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.49,10.969,320.5,320.5,14,296
2024-08-17T20:00:16.8220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.49,10.969,320.5,320.5,14,296
2024-08-17T20:00:16.8845836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.2,10.969,320.5,320.5,14,297
2024-08-17T20:00:16.9470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.6,10.969,320.5,320.5,14,303
2024-08-17T20:00:17.0095440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.09,10.969,320.5,320.5,14,310
2024-08-17T20:00:17.0875931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.33,10.969,320.5,320.5,14,315
2024-08-17T20:00:17.1501189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.99,10.969,320.5,320.5,14,319
2024-08-17T20:00:17.2125718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,227.99,10.969,320.5,320.5,14,319
2024-08-17T20:00:17.2751193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,224.33,10.969,320.5,320.5,14,315
2024-08-17T20:00:17.3375244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.09,10.969,320.5,320.5,14,310
2024-08-17T20:00:17.4156876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.13,10.969,320.5,320.5,14,305
2024-08-17T20:00:17.4781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.85,10.969,320.5,320.5,14,302
2024-08-17T20:00:17.5406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.8,10.975,320.4,320.5,14,302
2024-08-17T20:00:17.6031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.55,10.975,320.4,320.5,14,303
2024-08-17T20:00:17.6656653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.85,10.975,320.4,320.5,14,306
2024-08-17T20:00:17.7438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.43,10.975,320.4,320.5,14,308
2024-08-17T20:00:17.8062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.7,10.975,320.4,320.5,14,312
2024-08-17T20:00:17.8629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.41,10.975,320.4,320.5,14,314
2024-08-17T20:00:17.9410010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.18,10.975,320.4,320.5,14,316
2024-08-17T20:00:18.0036173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,225.18,10.975,320.4,320.5,14,316
2024-08-17T20:00:18.0658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.01,10.975,320.4,320.5,14,318
2024-08-17T20:00:18.1285415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,227.01,10.975,320.4,320.5,14,318
2024-08-17T20:00:18.1910213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,226.08,10.975,320.4,320.5,14,317
2024-08-17T20:00:18.2690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,224.29,10.975,320.4,320.5,14,315
2024-08-17T20:00:18.3348452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.7,10.975,320.4,320.5,14,312
2024-08-17T20:00:18.3972398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.87,10.975,320.4,320.5,14,311
2024-08-17T20:00:18.4617744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.23,10.975,320.4,320.5,14,309
2024-08-17T20:00:18.5222409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.43,10.975,320.4,320.5,14,308
2024-08-17T20:00:18.5847281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.52,10.983,320.4,320.4,14,307
2024-08-17T20:00:18.6471925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.96,10.983,320.4,320.4,14,305
2024-08-17T20:00:18.7252907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.96,10.983,320.4,320.4,14,305
2024-08-17T20:00:18.7879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.96,10.983,320.4,320.4,14,305
2024-08-17T20:00:18.8502411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.95,10.983,320.4,320.4,14,301
2024-08-17T20:00:18.9128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.34,10.983,320.4,320.4,14,296
2024-08-17T20:00:18.9752739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.24,10.983,320.4,320.4,14,293
2024-08-17T20:00:19.0534667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.87,10.983,320.4,320.4,14,291
2024-08-17T20:00:19.1158229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.87,10.983,320.4,320.4,14,291
2024-08-17T20:00:19.1787810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,208.63,10.983,320.4,320.4,14,295
2024-08-17T20:00:19.2408072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.69,10.983,320.4,320.4,14,302
2024-08-17T20:00:19.3033414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,217.52,10.983,320.4,320.4,14,307
2024-08-17T20:00:19.3814442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,219.92,10.983,320.4,320.4,14,310
2024-08-17T20:00:19.4488150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.58,10.983,320.4,320.4,14,312
2024-08-17T20:00:19.5064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.54,10.989,320.4,320.4,14,312
2024-08-17T20:00:19.5875403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.63,10.989,320.4,320.5,14,312
2024-08-17T20:00:19.6343818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.23,10.989,320.4,320.5,12,309
2024-08-17T20:00:19.6968426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209,10.989,320.4,320.5,12,307
2024-08-17T20:00:19.7750458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209,10.989,320.4,320.5,12,307
2024-08-17T20:00:19.8374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209,10.989,320.4,320.5,12,307
2024-08-17T20:00:19.8999982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.61,10.989,320.4,320.5,12,308
2024-08-17T20:00:19.9623812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.47,10.989,320.4,320.5,12,311
2024-08-17T20:00:20.0248686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.1,10.989,320.4,320.5,12,312
2024-08-17T20:00:20.1029923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.1,10.989,320.4,320.5,12,312
2024-08-17T20:00:20.1654967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.85,10.989,320.4,320.5,12,310
2024-08-17T20:00:20.2279772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.23,10.989,320.4,320.5,12,309
2024-08-17T20:00:20.2904909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.23,10.989,320.4,320.5,12,309
2024-08-17T20:00:20.3529268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.47,10.989,320.4,320.5,12,311
2024-08-17T20:00:20.4310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,213.38,10.989,320.4,320.5,12,314
2024-08-17T20:00:20.4935472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,214.67,10.99,320.4,320.5,12,316
2024-08-17T20:00:20.5560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,214.67,10.99,320.4,320.5,12,316
2024-08-17T20:00:20.6185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.74,10.99,320.4,320.6,12,316
2024-08-17T20:00:20.6810594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.74,10.99,320.4,320.6,12,316
2024-08-17T20:00:20.7591109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.74,10.99,320.4,320.6,12,316
2024-08-17T20:00:20.8216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.74,10.99,320.4,320.6,12,316
2024-08-17T20:00:20.8842357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.74,10.99,320.4,320.6,12,316
2024-08-17T20:00:20.9465822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.08,10.99,320.4,320.6,12,315
2024-08-17T20:00:21.0090702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,213.44,10.99,320.4,320.6,12,314
2024-08-17T20:00:21.0715208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,212.8,10.99,320.4,320.6,12,313
2024-08-17T20:00:21.1496570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.53,10.99,320.4,320.6,12,311
2024-08-17T20:00:21.2121727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.29,10.99,320.4,320.6,12,309
2024-08-17T20:00:21.2746934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.06,10.99,320.4,320.6,12,307
2024-08-17T20:00:21.3371639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.84,10.99,320.4,320.6,12,305
2024-08-17T20:00:21.3996852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.05,10.99,320.4,320.6,12,302
2024-08-17T20:00:21.4777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,203.12,10.99,320.4,320.6,12,297
2024-08-17T20:00:21.5402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,201.89,10.997,320.3,320.6,12,295
2024-08-17T20:00:21.6027397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.31,10.997,320.3,320.6,12,294
2024-08-17T20:00:21.6652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,196.96,10.997,320.3,320.6,11,293
2024-08-17T20:00:21.7277299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,198.46,10.997,320.3,320.6,11,296
2024-08-17T20:00:21.8058155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,200.46,10.997,320.3,320.6,11,300
2024-08-17T20:00:21.8684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.46,10.997,320.3,320.6,11,304
2024-08-17T20:00:21.9308529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.47,10.997,320.3,320.6,11,308
2024-08-17T20:00:21.9932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,205.97,10.997,320.3,320.6,11,311
2024-08-17T20:00:22.0557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,206.97,10.997,320.3,320.6,11,313
2024-08-17T20:00:22.1338273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,207.97,10.997,320.3,320.6,11,315
2024-08-17T20:00:22.1963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,208.47,10.997,320.3,320.6,11,316
2024-08-17T20:00:22.2587891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,208.47,10.997,320.3,320.6,11,316
2024-08-17T20:00:22.3214259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.97,10.997,320.3,320.6,11,317
2024-08-17T20:00:22.3874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.97,10.997,320.3,320.6,11,317
2024-08-17T20:00:22.4498990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.97,10.997,320.3,320.6,11,317
2024-08-17T20:00:22.5281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,207.97,10.997,320.3,320.6,11,315
2024-08-17T20:00:22.5905788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,205.92,11.005,320.2,320.7,11,311
2024-08-17T20:00:22.6531177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.92,11.005,320.2,320.7,11,307
2024-08-17T20:00:22.7154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,201.43,11.005,320.2,320.7,11,302
2024-08-17T20:00:22.7779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.93,11.005,320.2,320.7,11,297
2024-08-17T20:00:22.8560815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.93,11.005,320.2,320.7,11,293
2024-08-17T20:00:22.9186608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,195.93,11.005,320.2,320.7,11,291
2024-08-17T20:00:22.9810197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,195.93,11.005,320.2,320.7,11,291
2024-08-17T20:00:23.0435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.93,11.005,320.2,320.7,11,293
2024-08-17T20:00:23.1059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,198.43,11.005,320.2,320.7,11,296
2024-08-17T20:00:23.1685256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,199.43,11.005,320.2,320.7,11,298
2024-08-17T20:00:23.2466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,201.43,11.005,320.2,320.7,11,302
2024-08-17T20:00:23.3091553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.42,11.005,320.2,320.7,11,306
2024-08-17T20:00:23.3716633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,205.42,11.005,320.2,320.7,11,310
2024-08-17T20:00:23.4341086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.92,11.005,320.2,320.7,11,313
2024-08-17T20:00:23.4965645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.92,11.005,320.2,320.7,11,315
2024-08-17T20:00:23.5932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.42,11.005,320.2,320.7,11,316
2024-08-17T20:00:23.6401541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.42,11.005,320.2,320.7,11,316
2024-08-17T20:00:23.7026747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.42,11.005,320.2,320.7,11,316
2024-08-17T20:00:23.7652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.92,11.005,320.2,320.7,11,315
2024-08-17T20:00:23.8277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.42,11.005,320.2,320.7,11,314
2024-08-17T20:00:23.8901829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,206.42,11.005,320.2,320.7,11,312
2024-08-17T20:00:23.9680410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.42,11.005,320.2,320.7,11,308
2024-08-17T20:00:24.0306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,202.92,11.005,320.2,320.7,11,305
2024-08-17T20:00:24.0931668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,200.43,11.005,320.2,320.7,11,300
2024-08-17T20:00:24.1556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,198.43,11.005,320.2,320.7,11,296
2024-08-17T20:00:24.2182271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.93,11.005,320.2,320.7,11,293
2024-08-17T20:00:24.2963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,196.93,11.005,320.2,320.7,11,293
2024-08-17T20:00:24.3586395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.93,11.005,320.2,320.7,11,295
2024-08-17T20:00:24.4253361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,200.93,11.005,320.2,320.7,11,301
2024-08-17T20:00:24.4836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.92,11.005,320.2,320.7,11,307
2024-08-17T20:00:24.5461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207.42,11.005,320.2,320.7,11,314
2024-08-17T20:00:24.6242666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,215.8,11.019,319.8,320.8,12,318
2024-08-17T20:00:24.6867847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,217.86,11.019,319.8,320.8,12,321
2024-08-17T20:00:24.7493973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,218.56,11.019,319.8,320.8,12,322
2024-08-17T20:00:24.8117252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,218.56,11.019,319.8,320.8,12,322
2024-08-17T20:00:24.8742517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,218.56,11.019,319.8,320.8,12,322
2024-08-17T20:00:24.9522403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,217.86,11.019,319.8,320.8,12,321
2024-08-17T20:00:25.0147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,215.8,11.019,319.8,320.8,12,318
2024-08-17T20:00:25.0776735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.17,11.019,319.8,320.8,12,314
2024-08-17T20:00:25.1398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.02,11.019,319.8,320.8,12,309
2024-08-17T20:00:25.2022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.58,11.019,319.8,320.8,12,305
2024-08-17T20:00:25.2647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.98,11.019,319.8,320.8,12,304
2024-08-17T20:00:25.3429516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.98,11.019,319.8,320.8,12,304
2024-08-17T20:00:25.4054123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.98,11.019,319.8,320.8,12,304
2024-08-17T20:00:25.4679423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.98,11.019,319.8,320.8,12,304
2024-08-17T20:00:25.5304114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.12,11.025,319.7,320.8,12,306
2024-08-17T20:00:25.5928996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,209.95,11.025,319.7,320.8,12,309
2024-08-17T20:00:25.6709794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.74,11.025,319.7,320.8,13,313
2024-08-17T20:00:25.7334834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220.07,11.025,319.7,320.8,13,316
2024-08-17T20:00:25.7959741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.68,11.025,319.7,320.8,13,318
2024-08-17T20:00:25.8585176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,222.51,11.025,319.7,320.8,13,319
2024-08-17T20:00:25.9209432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,222.51,11.025,319.7,320.8,13,319
2024-08-17T20:00:25.9990414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,222.51,11.025,319.7,320.8,13,319
2024-08-17T20:00:26.0615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.68,11.025,319.7,320.8,13,318
2024-08-17T20:00:26.1239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.28,11.025,319.7,320.8,13,315
2024-08-17T20:00:26.1864743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,218.5,11.025,319.7,320.8,13,314
2024-08-17T20:00:26.2489874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.74,11.025,319.7,320.8,13,313
2024-08-17T20:00:26.3271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.98,11.025,319.7,320.8,13,312
2024-08-17T20:00:26.3896105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.98,11.025,319.7,320.8,13,312
2024-08-17T20:00:26.4521179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.98,11.025,319.7,320.8,13,312
2024-08-17T20:00:26.5145734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.74,11.025,319.7,320.8,13,313
2024-08-17T20:00:26.5926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,218.53,11.034,319.7,320.9,13,314
2024-08-17T20:00:26.6551853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.55,11.034,319.7,320.9,15,315
2024-08-17T20:00:26.7176817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,229.54,11.034,319.7,320.9,15,316
2024-08-17T20:00:26.7802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.58,11.034,319.7,320.9,15,318
2024-08-17T20:00:26.8427161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.62,11.034,319.7,320.9,15,319
2024-08-17T20:00:26.9051516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,233.69,11.034,319.7,320.9,15,320
2024-08-17T20:00:26.9832537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.79,11.034,319.7,320.9,15,321
2024-08-17T20:00:27.0457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.79,11.034,319.7,320.9,15,321
2024-08-17T20:00:27.1081435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.62,11.034,319.7,320.9,15,319
2024-08-17T20:00:27.1707826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.58,11.034,319.7,320.9,15,318
2024-08-17T20:00:27.2332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.55,11.034,319.7,320.9,15,317
2024-08-17T20:00:27.3113170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,230.55,11.034,319.7,320.9,15,317
2024-08-17T20:00:27.3738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.58,11.034,319.7,320.9,15,318
2024-08-17T20:00:27.4362526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,232.62,11.034,319.7,320.9,15,319
2024-08-17T20:00:27.4987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.77,11.037,319.7,320.9,15,321
2024-08-17T20:00:27.5612652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.89,11.037,319.7,320.9,15,322
2024-08-17T20:00:27.6237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.41,11.037,319.7,320.9,16,323
2024-08-17T20:00:27.7018448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.41,11.037,319.7,320.9,16,323
2024-08-17T20:00:27.7643622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.19,11.037,319.7,320.9,16,322
2024-08-17T20:00:27.8268054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.83,11.037,319.7,320.9,16,320
2024-08-17T20:00:27.8893079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,234.47,11.037,319.7,320.9,16,317
2024-08-17T20:00:27.9518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.31,11.037,319.7,320.9,16,314
2024-08-17T20:00:28.0299213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.29,11.037,319.7,320.9,16,312
2024-08-17T20:00:28.0923336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.3,11.037,319.7,320.9,16,311
2024-08-17T20:00:28.1548687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,228.3,11.037,319.7,320.9,16,311
2024-08-17T20:00:28.2173577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.38,11.037,319.7,320.9,16,309
2024-08-17T20:00:28.2798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.38,11.037,319.7,320.9,16,309
2024-08-17T20:00:28.3579516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.38,11.037,319.7,320.9,16,309
2024-08-17T20:00:28.4204563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.38,11.037,319.7,320.9,16,309
2024-08-17T20:00:28.4829465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.38,11.037,319.7,320.9,16,309
2024-08-17T20:00:28.5455024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.34,11.044,319.7,320.9,16,309
2024-08-17T20:00:28.6079195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.04,11.044,319.7,320.9,15,308
2024-08-17T20:00:28.6860287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.17,11.044,319.7,320.9,15,307
2024-08-17T20:00:28.7485334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.17,11.044,319.7,320.9,15,307
2024-08-17T20:00:28.8181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.17,11.044,319.7,320.9,15,307
2024-08-17T20:00:28.8735570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.31,11.044,319.7,320.9,15,306
2024-08-17T20:00:28.9360726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.0141304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.0764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.1390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.2015258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.2640317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.47,11.044,319.7,320.9,15,305
2024-08-17T20:00:29.3421643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,220.31,11.044,319.7,320.9,15,306
2024-08-17T20:00:29.4046676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.17,11.044,319.7,320.9,15,307
2024-08-17T20:00:29.4671283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.04,11.044,319.7,320.9,15,308
2024-08-17T20:00:29.5333604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.91,11.048,319.8,320.9,15,309
2024-08-17T20:00:29.5959212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.91,11.048,319.8,320.9,15,309
2024-08-17T20:00:29.6583443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.16,11.048,319.8,320.9,12,311
2024-08-17T20:00:29.7208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.16,11.048,319.8,320.9,12,311
2024-08-17T20:00:29.7989272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.79,11.048,319.8,320.9,12,312
2024-08-17T20:00:29.8632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.79,11.048,319.8,320.9,12,312
2024-08-17T20:00:29.9882786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.06,11.048,319.8,320.9,12,314
2024-08-17T20:00:30.0506934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.06,11.048,319.8,320.9,12,314
2024-08-17T20:00:30.1288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.06,11.048,319.8,320.9,12,314
2024-08-17T20:00:30.1912874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.06,11.048,319.8,320.9,12,314
2024-08-17T20:00:30.2537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.16,11.048,319.8,320.9,12,311
2024-08-17T20:00:30.3162386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,209.92,11.048,319.8,320.9,12,309
2024-08-17T20:00:30.3786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.31,11.048,319.8,320.9,12,308
2024-08-17T20:00:30.4410709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.1,11.048,319.8,320.9,12,306
2024-08-17T20:00:30.5193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.49,11.048,319.8,320.9,12,305
2024-08-17T20:00:30.5975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.92,11.051,319.9,320.9,12,304
2024-08-17T20:00:30.6443030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.15,11.051,319.9,320.9,11,304
2024-08-17T20:00:30.7067257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.65,11.051,319.9,320.9,11,303
2024-08-17T20:00:30.7692736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,200.66,11.051,319.9,320.9,11,301
2024-08-17T20:00:30.8472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.17,11.051,319.9,320.9,11,300
2024-08-17T20:00:30.9099221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.18,11.051,319.9,320.9,11,298
2024-08-17T20:00:30.9724106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.18,11.051,319.9,320.9,11,298
2024-08-17T20:00:31.0347325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.18,11.051,319.9,320.9,11,298
2024-08-17T20:00:31.0973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.18,11.051,319.9,320.9,11,298
2024-08-17T20:00:31.1754699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.17,11.051,319.9,320.9,11,300
2024-08-17T20:00:31.2379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.65,11.051,319.9,320.9,11,303
2024-08-17T20:00:31.3004893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,202.64,11.051,319.9,320.9,11,305
2024-08-17T20:00:31.3629194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.63,11.051,319.9,320.9,11,307
2024-08-17T20:00:31.4253704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.12,11.051,319.9,320.9,11,308
2024-08-17T20:00:31.5035341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.12,11.051,319.9,320.9,11,308
2024-08-17T20:00:31.5660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,204.17,11.051,320,320.9,11,308
2024-08-17T20:00:31.6284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,11.051,320,320.9,10,308
2024-08-17T20:00:31.6909306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,11.051,320,320.9,10,308
2024-08-17T20:00:31.7534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,11.051,320,320.9,10,308
2024-08-17T20:00:31.8316358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,11.051,320,320.9,10,308
2024-08-17T20:00:31.8941030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.12,11.051,320,320.9,10,307
2024-08-17T20:00:31.9565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,197.37,11.051,320,320.9,10,305
2024-08-17T20:00:32.0208810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,197.37,11.051,320,320.9,10,305
2024-08-17T20:00:32.0814704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,197.37,11.051,320,320.9,10,305
2024-08-17T20:00:32.1597035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,197.74,11.051,320,320.9,10,306
2024-08-17T20:00:32.2221307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,11.051,320,320.9,10,308
2024-08-17T20:00:32.2845107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,199.57,11.051,320,320.9,10,311
2024-08-17T20:00:32.3471408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.26,11.051,320,320.9,10,313
2024-08-17T20:00:32.4096374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.92,11.051,320,320.9,10,315
2024-08-17T20:00:32.4721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,201.86,11.051,320,320.9,10,318
2024-08-17T20:00:32.5501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,201.88,11.048,320,320.9,10,318
2024-08-17T20:00:32.6127568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.61,11.048,320,320.9,11,319
2024-08-17T20:00:32.7376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.61,11.048,320,320.9,11,319
2024-08-17T20:00:32.8002119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.13,11.048,320,320.9,11,316
2024-08-17T20:00:32.8782360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,206.66,11.048,320,320.9,11,313
2024-08-17T20:00:32.9406718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.18,11.048,320,320.9,11,310
2024-08-17T20:00:33.0032031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,203.69,11.048,320,320.9,11,307
2024-08-17T20:00:33.0656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.21,11.048,320,320.9,11,304
2024-08-17T20:00:33.1281372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.72,11.048,320,320.9,11,303
2024-08-17T20:00:33.2064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.72,11.048,320,320.9,11,303
2024-08-17T20:00:33.2687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.72,11.048,320,320.9,11,303
2024-08-17T20:00:33.3311933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.21,11.048,320,320.9,11,304
2024-08-17T20:00:33.3937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,203.69,11.048,320,320.9,11,307
2024-08-17T20:00:33.4563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,206.16,11.048,320,320.9,11,312
2024-08-17T20:00:33.5343839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.17,11.043,320,320.9,11,316
2024-08-17T20:00:33.5969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.64,11.043,320,320.9,11,319
2024-08-17T20:00:33.6593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,217.81,11.043,320,320.9,12,321
2024-08-17T20:00:33.7218751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,217.81,11.043,320,320.9,12,321
2024-08-17T20:00:33.7842341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,217.81,11.043,320,320.9,12,321
2024-08-17T20:00:33.8624669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,217.12,11.043,320,320.9,12,320
2024-08-17T20:00:33.9249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,215.77,11.043,320,320.9,12,318
2024-08-17T20:00:33.9874279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.8,11.043,320,320.9,12,315
2024-08-17T20:00:34.0498936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.16,11.043,320,320.9,12,314
2024-08-17T20:00:34.1207804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.16,11.043,320,320.9,12,314
2024-08-17T20:00:34.1905631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.16,11.043,320,320.9,12,314
2024-08-17T20:00:34.2530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.16,11.043,320,320.9,12,314
2024-08-17T20:00:34.3154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.45,11.043,320,320.9,12,316
2024-08-17T20:00:34.3779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,216.44,11.043,320,320.9,12,319
2024-08-17T20:00:34.4403387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,217.81,11.043,320,320.9,12,321
2024-08-17T20:00:34.5184790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,219.21,11.043,320,320.9,12,323
2024-08-17T20:00:34.5998120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,219.25,11.035,319.9,320.9,12,323
2024-08-17T20:00:34.6435958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.18,11.035,319.9,320.9,15,324
2024-08-17T20:00:34.7059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,238.18,11.035,319.9,320.9,15,324
2024-08-17T20:00:34.7686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.01,11.035,319.9,320.9,15,323
2024-08-17T20:00:34.8310294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,234.76,11.035,319.9,320.9,15,321
2024-08-17T20:00:34.9091310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.61,11.035,319.9,320.9,15,319
2024-08-17T20:00:34.9716189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.56,11.035,319.9,320.9,15,318
2024-08-17T20:00:35.0340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.54,11.035,319.9,320.9,15,316
2024-08-17T20:00:35.0965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.54,11.035,319.9,320.9,15,316
2024-08-17T20:00:35.1591209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.54,11.035,319.9,320.9,15,316
2024-08-17T20:00:35.2370872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,229.54,11.035,319.9,320.9,15,316
2024-08-17T20:00:35.2996740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,230.54,11.035,319.9,320.9,15,317
2024-08-17T20:00:35.3620553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.56,11.035,319.9,320.9,15,318
2024-08-17T20:00:35.4246383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,231.56,11.035,319.9,320.9,15,318
2024-08-17T20:00:35.4871482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.64,11.023,319.8,320.9,15,318
2024-08-17T20:00:35.5714752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,231.64,11.023,319.8,320.9,15,318
2024-08-17T20:00:35.6276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.12,11.023,319.8,320.9,17,318
2024-08-17T20:00:35.6901301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.12,11.023,319.8,320.9,17,318
2024-08-17T20:00:35.7526678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.85,11.023,319.8,320.9,17,316
2024-08-17T20:00:35.8150939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.74,11.023,319.8,320.9,17,315
2024-08-17T20:00:35.8932724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.65,11.023,319.8,320.9,17,314
2024-08-17T20:00:35.9558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.65,11.023,319.8,320.9,17,314
2024-08-17T20:00:36.0182963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.58,11.023,319.8,320.9,17,313
2024-08-17T20:00:36.0806955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.53,11.023,319.8,320.9,17,312
2024-08-17T20:00:36.1431421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.53,11.023,319.8,320.9,17,312
2024-08-17T20:00:36.2212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,234.65,11.023,319.8,320.9,17,314
2024-08-17T20:00:36.2838101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.74,11.023,319.8,320.9,17,315
2024-08-17T20:00:36.3463183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,236.85,11.023,319.8,320.9,17,316
2024-08-17T20:00:36.4087045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.12,11.023,319.8,320.9,17,318
2024-08-17T20:00:36.4712696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.12,11.023,319.8,320.9,17,318
2024-08-17T20:00:36.5493269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.12,11.023,319.8,320.9,17,318
2024-08-17T20:00:36.6118614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.09,11.001,319.7,320.9,17,317
2024-08-17T20:00:36.6743413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.96,11.001,319.7,320.9,17,316
2024-08-17T20:00:36.7368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.86,11.001,319.7,320.9,17,315
2024-08-17T20:00:36.7993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.86,11.001,319.7,320.9,17,315
2024-08-17T20:00:36.8775694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.77,11.001,319.7,320.9,17,314
2024-08-17T20:00:36.9399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.77,11.001,319.7,320.9,17,314
2024-08-17T20:00:37.0024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.77,11.001,319.7,320.9,17,314
2024-08-17T20:00:37.0649455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.96,11.001,319.7,320.9,17,316
2024-08-17T20:00:37.1273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.25,11.001,319.7,320.9,17,318
2024-08-17T20:00:37.1898858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.25,11.001,319.7,320.9,17,318
2024-08-17T20:00:37.2679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.42,11.001,319.7,320.9,17,319
2024-08-17T20:00:37.3305163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,240.42,11.001,319.7,320.9,17,319
2024-08-17T20:00:37.3930387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.09,11.001,319.7,320.9,17,317
2024-08-17T20:00:37.4553960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,235.86,11.001,319.7,320.9,17,315
2024-08-17T20:00:37.5179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.9,10.975,319.6,320.9,17,314
2024-08-17T20:00:37.6116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.62,10.975,319.6,320.8,17,311
2024-08-17T20:00:37.6585020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.62,10.975,319.6,320.8,17,311
2024-08-17T20:00:37.7210520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.59,10.975,319.6,320.8,17,309
2024-08-17T20:00:37.7835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.59,10.975,319.6,320.8,17,309
2024-08-17T20:00:37.8459953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.6,10.975,319.6,320.8,17,310
2024-08-17T20:00:37.9241549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.66,10.975,319.6,320.8,17,312
2024-08-17T20:00:37.9867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.79,10.975,319.6,320.8,17,314
2024-08-17T20:00:38.0491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.88,10.975,319.6,320.8,17,315
2024-08-17T20:00:38.1114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.99,10.975,319.6,320.8,17,316
2024-08-17T20:00:38.1739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,238.12,10.975,319.6,320.8,17,317
2024-08-17T20:00:38.2540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.99,10.975,319.6,320.8,17,316
2024-08-17T20:00:38.3147028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.99,10.975,319.6,320.8,17,316
2024-08-17T20:00:38.3770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.99,10.975,319.6,320.8,17,316
2024-08-17T20:00:38.4396610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,236.99,10.975,319.6,320.8,17,316
2024-08-17T20:00:38.5020743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,235.88,10.975,319.6,320.8,17,315
2024-08-17T20:00:38.5802762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,234.94,10.944,319.6,320.8,17,314
2024-08-17T20:00:38.6427531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.65,10.944,319.6,320.8,16,313
2024-08-17T20:00:38.7052034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.64,10.944,319.6,320.8,16,312
2024-08-17T20:00:38.7677172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,229.64,10.944,319.6,320.8,16,312
2024-08-17T20:00:38.8301675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.65,10.944,319.6,320.8,16,313
2024-08-17T20:00:38.9106121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.68,10.944,319.6,320.8,16,314
2024-08-17T20:00:38.9707646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.72,10.944,319.6,320.8,16,315
2024-08-17T20:00:39.0331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.72,10.944,319.6,320.8,16,315
2024-08-17T20:00:39.0956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.79,10.944,319.6,320.8,16,316
2024-08-17T20:00:39.1582536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.79,10.944,319.6,320.8,16,316
2024-08-17T20:00:39.2362982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.97,10.944,319.6,320.8,16,318
2024-08-17T20:00:39.2988934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.97,10.944,319.6,320.8,16,318
2024-08-17T20:00:39.3613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.97,10.944,319.6,320.8,16,318
2024-08-17T20:00:39.4238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.87,10.944,319.6,320.8,16,317
2024-08-17T20:00:39.4863045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.87,10.907,319.6,320.8,16,314
2024-08-17T20:00:39.5488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.85,10.907,319.6,320.8,16,310
2024-08-17T20:00:39.6269543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,10.907,319.6,320.8,16,305
2024-08-17T20:00:39.6893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.26,10.907,319.6,320.8,16,304
2024-08-17T20:00:39.7518860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.37,10.907,319.6,320.8,16,303
2024-08-17T20:00:39.8143366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.37,10.907,319.6,320.8,16,303
2024-08-17T20:00:39.8768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.37,10.907,319.6,320.8,16,303
2024-08-17T20:00:39.9549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,221.37,10.907,319.6,320.8,16,303
2024-08-17T20:00:40.0173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.26,10.907,319.6,320.8,16,304
2024-08-17T20:00:40.0798444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,222.26,10.907,319.6,320.8,16,304
2024-08-17T20:00:40.1424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,10.907,319.6,320.8,16,305
2024-08-17T20:00:40.2049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,10.907,319.6,320.8,16,305
2024-08-17T20:00:40.2831058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,10.907,319.6,320.8,16,305
2024-08-17T20:00:40.3455181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.16,10.907,319.6,320.8,16,305
2024-08-17T20:00:40.4079318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.07,10.907,319.6,320.8,16,306
2024-08-17T20:00:40.4703689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,224.07,10.907,319.6,320.8,16,306
2024-08-17T20:00:40.5329095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,225,10.907,319.6,320.8,16,307
2024-08-17T20:00:40.6110934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.26,10.867,319.7,320.8,14,307
2024-08-17T20:00:40.6736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.08,10.867,319.7,320.8,14,308
2024-08-17T20:00:40.7361693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.08,10.867,319.7,320.8,14,308
2024-08-17T20:00:40.7985395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.08,10.867,319.7,320.8,14,308
2024-08-17T20:00:40.8610528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,218.26,10.867,319.7,320.8,14,307
2024-08-17T20:00:40.9391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.67,10.867,319.7,320.8,14,305
2024-08-17T20:00:41.0016838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.0641355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.1265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.1891821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.2671803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.3297037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.88,10.867,319.7,320.8,14,304
2024-08-17T20:00:41.3920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.67,10.867,319.7,320.8,14,305
2024-08-17T20:00:41.4545741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.08,10.867,319.7,320.8,14,308
2024-08-17T20:00:41.5170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.82,10.823,319.7,320.8,14,311
2024-08-17T20:00:41.5796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.82,10.823,319.7,320.8,14,311
2024-08-17T20:00:41.6577796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.46,10.823,319.7,320.9,13,307
2024-08-17T20:00:41.7202306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.59,10.823,319.7,320.9,13,303
2024-08-17T20:00:41.7827175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.89,10.823,319.7,320.9,13,302
2024-08-17T20:00:41.8451201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.2,10.823,319.7,320.9,13,301
2024-08-17T20:00:41.9077420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.2,10.823,319.7,320.9,13,301
2024-08-17T20:00:41.9858888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.89,10.823,319.7,320.9,13,302
2024-08-17T20:00:42.0483622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.3,10.823,319.7,320.9,13,304
2024-08-17T20:00:42.1107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.46,10.823,319.7,320.9,13,307
2024-08-17T20:00:42.1733089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.45,10.823,319.7,320.9,13,311
2024-08-17T20:00:42.2358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.22,10.823,319.7,320.9,13,312
2024-08-17T20:00:42.3138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,218.22,10.823,319.7,320.9,13,312
2024-08-17T20:00:42.3763540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.45,10.823,319.7,320.9,13,311
2024-08-17T20:00:42.4388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.01,10.823,319.7,320.9,13,305
2024-08-17T20:00:42.5013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.51,10.823,319.7,320.9,13,300
2024-08-17T20:00:42.5638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.98,10.784,319.7,320.9,13,296
2024-08-17T20:00:42.6419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205,10.784,319.7,320.9,13,293
2024-08-17T20:00:42.7043779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,205,10.784,319.7,320.9,13,293
2024-08-17T20:00:42.7670648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.98,10.784,319.7,320.9,13,296
2024-08-17T20:00:42.8293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.08,10.784,319.7,320.9,13,302
2024-08-17T20:00:42.8918936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.93,10.784,319.7,320.9,13,306
2024-08-17T20:00:42.9698606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.15,10.784,319.7,320.9,13,309
2024-08-17T20:00:43.0325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,218.45,10.784,319.7,320.9,13,312
2024-08-17T20:00:43.0949883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.85,10.784,319.7,320.9,13,315
2024-08-17T20:00:43.1574771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.85,10.784,319.7,320.9,13,315
2024-08-17T20:00:43.2199533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.85,10.784,319.7,320.9,13,315
2024-08-17T20:00:43.2980749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,221.67,10.784,319.7,320.9,13,316
2024-08-17T20:00:43.3605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.85,10.784,319.7,320.9,13,315
2024-08-17T20:00:43.4230251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.04,10.784,319.7,320.9,13,314
2024-08-17T20:00:43.4855281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,218.74,10.735,319.7,320.9,13,312
2024-08-17T20:00:43.5480449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.95,10.735,319.7,320.9,13,311
2024-08-17T20:00:43.6261257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.05,10.735,319.7,321,12,308
2024-08-17T20:00:43.6885201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.76,10.735,319.7,321,12,306
2024-08-17T20:00:43.7510973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.49,10.735,319.7,321,12,304
2024-08-17T20:00:43.8135879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.62,10.735,319.7,321,12,301
2024-08-17T20:00:43.8760271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,204.78,10.735,319.7,321,12,298
2024-08-17T20:00:43.9386664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.17,10.735,319.7,321,12,297
2024-08-17T20:00:44.0167400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.97,10.735,319.7,321,12,295
2024-08-17T20:00:44.0791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.1417922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.2041507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.2666431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.3447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.4071535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.4697556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.37,10.735,319.7,321,12,294
2024-08-17T20:00:44.5322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,203.57,10.735,319.7,321,12,296
2024-08-17T20:00:44.6103132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,201.29,10.688,319.7,321,11,299
2024-08-17T20:00:44.6727331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,202.35,10.688,319.7,321,11,301
2024-08-17T20:00:44.7352823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,203.41,10.688,319.7,321,11,303
2024-08-17T20:00:44.7978239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.48,10.688,319.7,321,11,305
2024-08-17T20:00:44.8601844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,205.55,10.688,319.7,321,11,307
2024-08-17T20:00:44.9227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.63,10.688,319.7,321,11,309
2024-08-17T20:00:44.9870491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.26,10.688,319.7,321,11,312
2024-08-17T20:00:45.0633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,209.35,10.688,319.7,321,11,314
2024-08-17T20:00:45.1257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,209.9,10.688,319.7,321,11,315
2024-08-17T20:00:45.1884320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.46,10.688,319.7,321,11,316
2024-08-17T20:00:45.2506342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.46,10.688,319.7,321,11,316
2024-08-17T20:00:45.3287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.46,10.688,319.7,321,11,316
2024-08-17T20:00:45.3913937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.46,10.688,319.7,321,11,316
2024-08-17T20:00:45.4538989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,209.9,10.688,319.7,321,11,315
2024-08-17T20:00:45.5164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.54,10.642,319.7,321,11,312
2024-08-17T20:00:45.5788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.44,10.642,319.7,321,11,310
2024-08-17T20:00:45.6569879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,200.22,10.642,319.7,321.1,10,307
2024-08-17T20:00:45.7193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.38,10.642,319.7,321.1,10,305
2024-08-17T20:00:45.7819861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:45.8475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:45.9102008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:45.9724502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.0351074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.1132740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.1756803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.2380897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.3006417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,198.52,10.642,319.7,321.1,10,303
2024-08-17T20:00:46.3631865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,198.52,10.642,319.7,321.1,10,303
2024-08-17T20:00:46.4413517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.95,10.642,319.7,321.1,10,304
2024-08-17T20:00:46.5037401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.38,10.642,319.7,321.1,10,305
2024-08-17T20:00:46.5662550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.52,10.587,319.7,321.1,10,307
2024-08-17T20:00:46.6287252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.52,10.587,319.7,321.1,10,307
2024-08-17T20:00:46.6911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.52,10.587,319.7,321.1,10,307
2024-08-17T20:00:46.7694671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.95,10.587,319.7,321.1,10,308
2024-08-17T20:00:46.8318159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,200.95,10.587,319.7,321.1,10,308
2024-08-17T20:00:46.8943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,202.2,10.587,319.7,321.1,10,311
2024-08-17T20:00:46.9566899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.61,10.587,319.7,321.1,10,312
2024-08-17T20:00:47.0192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.42,10.587,319.7,321.1,10,314
2024-08-17T20:00:47.0974326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.42,10.587,319.7,321.1,10,314
2024-08-17T20:00:47.1598866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,203.82,10.587,319.7,321.1,10,315
2024-08-17T20:00:47.2223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,203.82,10.587,319.7,321.1,10,315
2024-08-17T20:00:47.2849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,203.82,10.587,319.7,321.1,10,315
2024-08-17T20:00:47.3473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.02,10.587,319.7,321.1,10,313
2024-08-17T20:00:47.4254502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.61,10.587,319.7,321.1,10,312
2024-08-17T20:00:47.4879514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,202.49,10.54,319.7,321.1,10,311
2024-08-17T20:00:47.5504525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,201.64,10.54,319.7,321.1,10,309
2024-08-17T20:00:47.6129414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.04,10.54,319.7,321.2,11,308
2024-08-17T20:00:47.6754110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.04,10.54,319.7,321.2,11,308
2024-08-17T20:00:47.7534833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.04,10.54,319.7,321.2,11,308
2024-08-17T20:00:47.8160201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.04,10.54,319.7,321.2,11,308
2024-08-17T20:00:47.8784416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.04,10.54,319.7,321.2,11,308
2024-08-17T20:00:47.9409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,207.6,10.54,319.7,321.2,11,309
2024-08-17T20:00:48.0034464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.16,10.54,319.7,321.2,11,310
2024-08-17T20:00:48.0815648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.73,10.54,319.7,321.2,11,311
2024-08-17T20:00:48.1439729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.3,10.54,319.7,321.2,11,312
2024-08-17T20:00:48.2065445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.87,10.54,319.7,321.2,11,313
2024-08-17T20:00:48.2689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.87,10.54,319.7,321.2,11,313
2024-08-17T20:00:48.3315652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.87,10.54,319.7,321.2,11,313
2024-08-17T20:00:48.3940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,209.3,10.54,319.7,321.2,11,312
2024-08-17T20:00:48.4721476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.73,10.54,319.7,321.2,11,311
2024-08-17T20:00:48.5345918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.73,10.54,319.7,321.2,11,311
2024-08-17T20:00:48.6126121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.06,10.495,319.7,321.3,11,311
2024-08-17T20:00:48.6596211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.06,10.495,319.7,321.3,11,311
2024-08-17T20:00:48.7221458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.06,10.495,319.7,321.3,11,311
2024-08-17T20:00:48.8002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.06,10.495,319.7,321.3,11,311
2024-08-17T20:00:48.8626430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.49,10.495,319.7,321.3,11,310
2024-08-17T20:00:48.9252370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.79,10.495,319.7,321.3,11,307
2024-08-17T20:00:48.9876364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.67,10.495,319.7,321.3,11,305
2024-08-17T20:00:49.0500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.12,10.495,319.7,321.3,11,304
2024-08-17T20:00:49.1282499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.12,10.495,319.7,321.3,11,304
2024-08-17T20:00:49.1907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.23,10.495,319.7,321.3,11,306
2024-08-17T20:00:49.2532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,207.36,10.495,319.7,321.3,11,308
2024-08-17T20:00:49.3157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.49,10.495,319.7,321.3,11,310
2024-08-17T20:00:49.3780839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,209.64,10.495,319.7,321.3,11,312
2024-08-17T20:00:49.4563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,210.79,10.495,319.7,321.3,11,314
2024-08-17T20:00:49.5187041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,211.12,10.447,319.7,321.3,11,314
2024-08-17T20:00:49.5828999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,211.12,10.447,319.7,321.3,11,314
2024-08-17T20:00:49.6437119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.2,10.447,319.7,321.4,14,314
2024-08-17T20:00:49.7061973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.32,10.447,319.7,321.4,14,312
2024-08-17T20:00:49.7843348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.41,10.447,319.7,321.4,14,311
2024-08-17T20:00:49.8469279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.51,10.447,319.7,321.4,14,310
2024-08-17T20:00:49.9093313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.89,10.447,319.7,321.4,14,307
2024-08-17T20:00:49.9718224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.2,10.447,319.7,321.4,14,305
2024-08-17T20:00:50.0342392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.2,10.447,319.7,321.4,14,305
2024-08-17T20:00:50.1123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.2,10.447,319.7,321.4,14,305
2024-08-17T20:00:50.1749185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.2,10.447,319.7,321.4,14,305
2024-08-17T20:00:50.2373475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,221.75,10.447,319.7,321.4,14,308
2024-08-17T20:00:50.2998569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.51,10.447,319.7,321.4,14,310
2024-08-17T20:00:50.3623438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.32,10.447,319.7,321.4,14,312
2024-08-17T20:00:50.4404396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.32,10.447,319.7,321.4,14,312
2024-08-17T20:00:50.5029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.32,10.447,319.7,321.4,14,312
2024-08-17T20:00:50.5654491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.69,10.397,319.7,321.4,14,311
2024-08-17T20:00:50.6279353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.1,10.397,319.7,321.5,14,308
2024-08-17T20:00:50.6904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.1,10.397,319.7,321.5,14,308
2024-08-17T20:00:50.7529331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,222.1,10.397,319.7,321.5,14,308
2024-08-17T20:00:50.8310244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.78,10.397,319.7,321.5,14,311
2024-08-17T20:00:50.8934927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.7,10.397,319.7,321.5,14,312
2024-08-17T20:00:50.9560981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.59,10.397,319.7,321.5,14,314
2024-08-17T20:00:51.0185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.56,10.397,319.7,321.5,14,315
2024-08-17T20:00:51.0809859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.56,10.397,319.7,321.5,14,315
2024-08-17T20:00:51.1590754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.56,10.397,319.7,321.5,14,315
2024-08-17T20:00:51.2214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.56,10.397,319.7,321.5,14,315
2024-08-17T20:00:51.2839726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.59,10.397,319.7,321.5,14,314
2024-08-17T20:00:51.3465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.63,10.397,319.7,321.5,14,313
2024-08-17T20:00:51.4090432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.7,10.397,319.7,321.5,14,312
2024-08-17T20:00:51.4871421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.98,10.349,319.8,321.5,14,312
2024-08-17T20:00:51.5496691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,226.92,10.349,319.8,321.5,14,313
2024-08-17T20:00:51.6122042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.97,10.349,319.8,321.6,14,314
2024-08-17T20:00:51.6746657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.97,10.349,319.8,321.6,14,314
2024-08-17T20:00:51.7371182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,227.97,10.349,319.8,321.6,14,314
2024-08-17T20:00:51.8150721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,228.94,10.349,319.8,321.6,14,315
2024-08-17T20:00:51.8775369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.95,10.349,319.8,321.6,14,317
2024-08-17T20:00:51.9401648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,234.11,10.349,319.8,321.6,14,320
2024-08-17T20:00:52.0027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.34,10.349,319.8,321.6,14,322
2024-08-17T20:00:52.0651513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.34,10.349,319.8,321.6,14,322
2024-08-17T20:00:52.1432152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.5,10.349,319.8,321.6,14,323
2024-08-17T20:00:52.2056296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,237.5,10.349,319.8,321.6,14,323
2024-08-17T20:00:52.2681839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,236.34,10.349,319.8,321.6,14,322
2024-08-17T20:00:52.3305340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,235.22,10.349,319.8,321.6,14,321
2024-08-17T20:00:52.3931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,235.22,10.349,319.8,321.6,14,321
2024-08-17T20:00:52.4713568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.04,10.349,319.8,321.6,14,319
2024-08-17T20:00:52.5337926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.29,10.3,319.9,321.6,14,318
2024-08-17T20:00:52.6119801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.39,10.3,319.9,321.7,14,318
2024-08-17T20:00:52.6588222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,232.39,10.3,319.9,321.7,14,318
2024-08-17T20:00:52.7213014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,231.35,10.3,319.9,321.7,14,317
2024-08-17T20:00:52.7837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.33,10.3,319.9,321.7,14,316
2024-08-17T20:00:52.8618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.34,10.3,319.9,321.7,14,315
2024-08-17T20:00:52.9243701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.34,10.3,319.9,321.7,14,315
2024-08-17T20:00:52.9868571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.36,10.3,319.9,321.7,14,314
2024-08-17T20:00:53.0493519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.36,10.3,319.9,321.7,14,314
2024-08-17T20:00:53.1118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.34,10.3,319.9,321.7,14,315
2024-08-17T20:00:53.1900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.33,10.3,319.9,321.7,14,316
2024-08-17T20:00:53.2522985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.33,10.3,319.9,321.7,14,316
2024-08-17T20:00:53.3148838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.34,10.3,319.9,321.7,14,315
2024-08-17T20:00:53.3774035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.36,10.3,319.9,321.7,14,314
2024-08-17T20:00:53.4397506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.45,10.3,319.9,321.7,14,312
2024-08-17T20:00:53.5179689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,225.51,10.3,319.9,321.7,14,311
2024-08-17T20:00:53.6116767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,224.05,10.252,320,321.8,14,309
2024-08-17T20:00:53.6429055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.73,10.252,320,321.8,15,309
2024-08-17T20:00:53.7053497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.69,10.252,320,321.8,15,311
2024-08-17T20:00:53.7680055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.71,10.252,320,321.8,15,313
2024-08-17T20:00:53.8460277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.8,10.252,320,321.8,15,315
2024-08-17T20:00:53.9085723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.98,10.252,320,321.8,15,317
2024-08-17T20:00:53.9710152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.24,10.252,320,321.8,15,319
2024-08-17T20:00:54.0335295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.4,10.252,320,321.8,15,320
2024-08-17T20:00:54.0959853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,240.59,10.252,320,321.8,15,321
2024-08-17T20:00:54.1741553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,237.09,10.252,320,321.8,15,318
2024-08-17T20:00:54.2438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,233.8,10.252,320,321.8,15,315
2024-08-17T20:00:54.2990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,230.69,10.252,320,321.8,15,312
2024-08-17T20:00:54.3615673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.73,10.252,320,321.8,15,309
2024-08-17T20:00:54.4240582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,225.83,10.252,320,321.8,15,307
2024-08-17T20:00:54.5020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.98,10.252,320,321.8,15,305
2024-08-17T20:00:54.5645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,224.21,10.205,320.1,321.8,15,305
2024-08-17T20:00:54.6271879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.33,10.205,320.1,321.9,16,305
2024-08-17T20:00:54.6894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.27,10.205,320.1,321.9,16,308
2024-08-17T20:00:54.7520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.28,10.205,320.1,321.9,16,309
2024-08-17T20:00:54.8303106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.4,10.205,320.1,321.9,16,312
2024-08-17T20:00:54.8926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.57,10.205,320.1,321.9,16,314
2024-08-17T20:00:54.9552614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,237.69,10.205,320.1,321.9,16,315
2024-08-17T20:00:55.0176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.97,10.205,320.1,321.9,16,317
2024-08-17T20:00:55.0801368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.97,10.205,320.1,321.9,16,317
2024-08-17T20:00:55.1426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.82,10.205,320.1,321.9,16,316
2024-08-17T20:00:55.2208365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.57,10.205,320.1,321.9,16,314
2024-08-17T20:00:55.2832867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,234.4,10.205,320.1,321.9,16,312
2024-08-17T20:00:55.3457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.35,10.205,320.1,321.9,16,311
2024-08-17T20:00:55.4082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.35,10.205,320.1,321.9,16,311
2024-08-17T20:00:55.4707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.58,10.156,320.2,321.9,16,311
2024-08-17T20:00:55.5488389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,233.58,10.156,320.2,321.9,16,311
2024-08-17T20:00:55.6113347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.85,10.156,320.2,322.1,16,312
2024-08-17T20:00:55.6737298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.85,10.156,320.2,322.1,16,312
2024-08-17T20:00:55.7363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.85,10.156,320.2,322.1,16,312
2024-08-17T20:00:55.7987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.85,10.156,320.2,322.1,16,312
2024-08-17T20:00:55.8768625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.85,10.156,320.2,322.1,16,312
2024-08-17T20:00:55.9393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.03,10.156,320.2,322.1,16,314
2024-08-17T20:00:56.0018317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.15,10.156,320.2,322.1,16,315
2024-08-17T20:00:56.0644536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.29,10.156,320.2,322.1,16,316
2024-08-17T20:00:56.1269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.29,10.156,320.2,322.1,16,316
2024-08-17T20:00:56.2049055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.29,10.156,320.2,322.1,16,316
2024-08-17T20:00:56.2674198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,239.29,10.156,320.2,322.1,16,316
2024-08-17T20:00:56.3299789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,238.15,10.156,320.2,322.1,16,315
2024-08-17T20:00:56.3923395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.03,10.156,320.2,322.1,16,314
2024-08-17T20:00:56.4548231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.03,10.156,320.2,322.1,16,314
2024-08-17T20:00:56.5330230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,235.1,10.106,320.2,322.1,16,312
2024-08-17T20:00:56.5955315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,235.21,10.106,320.2,322.2,16,312
2024-08-17T20:00:56.6579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.03,10.106,320.2,322.2,16,308
2024-08-17T20:00:56.7204963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,227.1,10.106,320.2,322.2,16,304
2024-08-17T20:00:56.7828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,223.36,10.106,320.2,322.2,16,300
2024-08-17T20:00:56.8641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.79,10.106,320.2,322.2,16,296
2024-08-17T20:00:56.9235001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.71,10.106,320.2,322.2,16,290
2024-08-17T20:00:56.9861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.67,10.106,320.2,322.2,16,285
2024-08-17T20:00:57.0485580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.1,10.106,320.2,322.2,16,283
2024-08-17T20:00:57.1109948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.1,10.106,320.2,322.2,16,283
2024-08-17T20:00:57.1890537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.67,10.106,320.2,322.2,16,285
2024-08-17T20:00:57.2515672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.89,10.106,320.2,322.2,16,289
2024-08-17T20:00:57.3140982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.21,10.106,320.2,322.2,16,293
2024-08-17T20:00:57.3765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.56,10.106,320.2,322.2,16,298
2024-08-17T20:00:57.4411129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,226.15,10.106,320.2,322.2,16,303
2024-08-17T20:00:57.5036059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,233.09,10.106,320.2,322.2,16,310
2024-08-17T20:00:57.5817202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.64,10.056,320.3,322.2,16,314
2024-08-17T20:00:57.6442628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,229.73,10.056,320.3,322.4,13,318
2024-08-17T20:00:57.7067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.86,10.056,320.3,322.4,13,322
2024-08-17T20:00:57.7691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,234.96,10.056,320.3,322.4,13,323
2024-08-17T20:00:57.8316933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,231.75,10.056,320.3,322.4,13,320
2024-08-17T20:00:57.9098264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,225.93,10.056,320.3,322.4,13,314
2024-08-17T20:00:57.9723742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,222.39,10.056,320.3,322.4,13,310
2024-08-17T20:00:58.0347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.87,10.056,320.3,322.4,13,307
2024-08-17T20:00:58.0972331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.25,10.056,320.3,322.4,13,305
2024-08-17T20:00:58.1685856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.45,10.056,320.3,322.4,13,304
2024-08-17T20:00:58.2223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.45,10.056,320.3,322.4,13,304
2024-08-17T20:00:58.3003724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,218.25,10.056,320.3,322.4,13,305
2024-08-17T20:00:58.3628306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.05,10.056,320.3,322.4,13,306
2024-08-17T20:00:58.4263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.45,10.056,320.3,322.4,13,304
2024-08-17T20:00:58.4878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.59,10.056,320.3,322.4,13,299
2024-08-17T20:00:58.5503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,211.63,10.005,320.4,322.4,13,296
2024-08-17T20:00:58.6284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.06,10.005,320.4,322.5,12,293
2024-08-17T20:00:58.6909484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.06,10.005,320.4,322.5,12,293
2024-08-17T20:00:58.7534038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.06,10.005,320.4,322.5,12,293
2024-08-17T20:00:58.8159920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.06,10.005,320.4,322.5,12,293
2024-08-17T20:00:58.8784336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.05,10.005,320.4,322.5,12,296
2024-08-17T20:00:58.9564807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.39,10.005,320.4,322.5,12,298
2024-08-17T20:00:59.0189585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.76,10.005,320.4,322.5,12,300
2024-08-17T20:00:59.0815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.76,10.005,320.4,322.5,12,300
2024-08-17T20:00:59.1440601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.76,10.005,320.4,322.5,12,300
2024-08-17T20:00:59.2064950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.39,10.005,320.4,322.5,12,298
2024-08-17T20:00:59.2711059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.72,10.005,320.4,322.5,12,297
2024-08-17T20:00:59.3470536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.72,10.005,320.4,322.5,12,297
2024-08-17T20:00:59.4095178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.72,10.005,320.4,322.5,12,297
2024-08-17T20:00:59.4720136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.93,9.96,320.4,322.5,12,297
2024-08-17T20:00:59.5344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.93,9.96,320.4,322.5,12,297
2024-08-17T20:00:59.6126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.7,9.96,320.4,322.7,11,300
2024-08-17T20:00:59.6750884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.53,9.96,320.4,322.7,11,303
2024-08-17T20:00:59.7390492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.77,9.96,320.4,322.7,11,305
2024-08-17T20:00:59.8000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.77,9.96,320.4,322.7,11,305
2024-08-17T20:00:59.8625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.91,9.96,320.4,322.7,11,302
2024-08-17T20:00:59.9406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.09,9.96,320.4,322.7,11,299
2024-08-17T20:01:00.0031197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.89,9.96,320.4,322.7,11,297
2024-08-17T20:01:00.0656203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.3,9.96,320.4,322.7,11,296
2024-08-17T20:01:00.1284646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.3,9.96,320.4,322.7,11,296
2024-08-17T20:01:00.1906313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.3,9.96,320.4,322.7,11,296
2024-08-17T20:01:00.2530659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.89,9.96,320.4,322.7,11,297
2024-08-17T20:01:00.3312427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,205.49,9.96,320.4,322.7,11,298
2024-08-17T20:01:00.3936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.7,9.96,320.4,322.7,11,300
2024-08-17T20:01:00.4562363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.3,9.96,320.4,322.7,11,301
2024-08-17T20:01:00.5186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,207.63,9.912,320.6,322.7,11,301
2024-08-17T20:01:00.5967669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.6592508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.7217571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.7842531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.8467656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.9092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:00.9873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.77,9.912,320.6,322.8,13,303
2024-08-17T20:01:01.0498419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.77,9.912,320.6,322.8,13,303
2024-08-17T20:01:01.1122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.77,9.912,320.6,322.8,13,303
2024-08-17T20:01:01.1747933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.77,9.912,320.6,322.8,13,303
2024-08-17T20:01:01.2372265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.77,9.912,320.6,322.8,13,303
2024-08-17T20:01:01.3155161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.2,9.912,320.6,322.8,13,301
2024-08-17T20:01:01.3779368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.42,9.912,320.6,322.8,13,300
2024-08-17T20:01:01.4402741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.42,9.912,320.6,322.8,13,300
2024-08-17T20:01:01.5028396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,214.65,9.912,320.6,322.8,13,299
2024-08-17T20:01:01.5653424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.64,9.862,320.7,322.8,13,296
2024-08-17T20:01:01.6434534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.58,9.862,320.7,322.9,14,293
2024-08-17T20:01:01.7058835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.03,9.862,320.7,322.9,14,291
2024-08-17T20:01:01.7684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.27,9.862,320.7,322.9,14,290
2024-08-17T20:01:01.8309373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.51,9.862,320.7,322.9,14,289
2024-08-17T20:01:01.8933946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.51,9.862,320.7,322.9,14,289
2024-08-17T20:01:01.9606471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.27,9.862,320.7,322.9,14,290
2024-08-17T20:01:02.0230984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.27,9.862,320.7,322.9,14,290
2024-08-17T20:01:02.1012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,212.03,9.862,320.7,322.9,14,291
2024-08-17T20:01:02.1637572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.58,9.862,320.7,322.9,14,293
2024-08-17T20:01:02.2261428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.58,9.862,320.7,322.9,14,293
2024-08-17T20:01:02.2887467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.37,9.862,320.7,322.9,14,294
2024-08-17T20:01:02.3511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,215.96,9.862,320.7,322.9,14,296
2024-08-17T20:01:02.4293087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,218.41,9.862,320.7,322.9,14,299
2024-08-17T20:01:02.4917954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.08,9.862,320.7,322.9,14,301
2024-08-17T20:01:02.5542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.06,9.812,320.8,322.9,14,303
2024-08-17T20:01:02.6167058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.21,9.812,320.8,323.1,13,305
2024-08-17T20:01:02.6791668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.88,9.812,320.8,323.1,13,307
2024-08-17T20:01:02.7573064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.74,9.812,320.8,323.1,13,308
2024-08-17T20:01:02.8198567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.39,9.812,320.8,323.1,13,311
2024-08-17T20:01:02.8822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.39,9.812,320.8,323.1,13,311
2024-08-17T20:01:02.9447958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,225.39,9.812,320.8,323.1,13,311
2024-08-17T20:01:03.0073691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,223.61,9.812,320.8,323.1,13,309
2024-08-17T20:01:03.0853834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.88,9.812,320.8,323.1,13,307
2024-08-17T20:01:03.1479317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,220.21,9.812,320.8,323.1,13,305
2024-08-17T20:01:03.2103395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.57,9.812,320.8,323.1,13,303
2024-08-17T20:01:03.2728680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.97,9.812,320.8,323.1,13,301
2024-08-17T20:01:03.3355279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.97,9.812,320.8,323.1,13,301
2024-08-17T20:01:03.4134200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,216.97,9.812,320.8,323.1,13,301
2024-08-17T20:01:03.4758761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.27,9.761,321,323.1,13,301
2024-08-17T20:01:03.5384646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.87,9.761,321,323.1,13,303
2024-08-17T20:01:03.6009288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.69,9.761,321,323.1,13,304
2024-08-17T20:01:03.6633981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,219.69,9.761,321,323.1,13,304
2024-08-17T20:01:03.7258147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.87,9.761,321,323.1,13,303
2024-08-17T20:01:03.8039972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.35,9.761,321,323.1,13,306
2024-08-17T20:01:03.8665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,223.93,9.761,321,323.1,13,309
2024-08-17T20:01:03.9289860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.63,9.761,321,323.1,13,312
2024-08-17T20:01:03.9915154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,229.46,9.761,321,323.1,13,315
2024-08-17T20:01:04.0539174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.5,9.761,321,323.1,13,314
2024-08-17T20:01:04.1321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,223.06,9.761,321,323.1,13,308
2024-08-17T20:01:04.1945227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.48,9.761,321,323.1,13,300
2024-08-17T20:01:04.2570454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.9,9.761,321,323.1,13,294
2024-08-17T20:01:04.3195498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.56,9.761,321,323.1,13,288
2024-08-17T20:01:04.3820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,204.76,9.761,321,323.1,13,284
2024-08-17T20:01:04.4601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,204.76,9.761,321,323.1,13,284
2024-08-17T20:01:04.5225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.36,9.715,321.1,323.1,13,286
2024-08-17T20:01:04.6007685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.37,9.715,321.1,323.2,12,289
2024-08-17T20:01:04.6475603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.05,9.715,321.1,323.2,12,293
2024-08-17T20:01:04.7100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.8,9.715,321.1,323.2,12,297
2024-08-17T20:01:04.7882643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.21,9.715,321.1,323.2,12,299
2024-08-17T20:01:04.8506234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.92,9.715,321.1,323.2,12,300
2024-08-17T20:01:04.9131723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.5,9.715,321.1,323.2,12,298
2024-08-17T20:01:04.9756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.1,9.715,321.1,323.2,12,296
2024-08-17T20:01:05.0380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.73,9.715,321.1,323.2,12,294
2024-08-17T20:01:05.1162064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.37,9.715,321.1,323.2,12,292
2024-08-17T20:01:05.1787377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.03,9.715,321.1,323.2,12,290
2024-08-17T20:01:05.2412508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.37,9.715,321.1,323.2,12,289
2024-08-17T20:01:05.3037373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,204.06,9.715,321.1,323.2,12,287
2024-08-17T20:01:05.3662333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.41,9.715,321.1,323.2,12,286
2024-08-17T20:01:05.4443600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.41,9.715,321.1,323.2,12,286
2024-08-17T20:01:05.5068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.62,9.679,321.3,323.2,12,286
2024-08-17T20:01:05.5693218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.27,9.679,321.3,323.2,12,287
2024-08-17T20:01:05.6317851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.22,9.679,321.3,323.3,15,289
2024-08-17T20:01:05.6942107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,214.22,9.679,321.3,323.3,15,289
2024-08-17T20:01:05.7724223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,215.03,9.679,321.3,323.3,15,290
2024-08-17T20:01:05.8348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.5,9.679,321.3,323.3,15,293
2024-08-17T20:01:05.8973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.9,9.679,321.3,323.3,15,297
2024-08-17T20:01:05.9598936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,223.55,9.679,321.3,323.3,15,300
2024-08-17T20:01:06.0222619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.37,9.679,321.3,323.3,15,302
2024-08-17T20:01:06.0848413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.3,9.679,321.3,323.3,15,303
2024-08-17T20:01:06.1628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.19,9.679,321.3,323.3,15,305
2024-08-17T20:01:06.2255575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.12,9.679,321.3,323.3,15,307
2024-08-17T20:01:06.2879084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.11,9.679,321.3,323.3,15,308
2024-08-17T20:01:06.3505143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.12,9.679,321.3,323.3,15,309
2024-08-17T20:01:06.4129817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.11,9.679,321.3,323.3,15,308
2024-08-17T20:01:06.4910394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,230.12,9.679,321.3,323.3,15,307
2024-08-17T20:01:06.5535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,228.19,9.679,321.3,323.3,15,305
2024-08-17T20:01:06.6159749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,223.12,9.679,321.3,323.3,14,303
2024-08-17T20:01:06.6784209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.38,9.679,321.3,323.3,14,301
2024-08-17T20:01:06.7408788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.52,9.679,321.3,323.3,14,300
2024-08-17T20:01:06.8189707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.84,9.679,321.3,323.3,14,298
2024-08-17T20:01:06.8838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.19,9.679,321.3,323.3,14,296
2024-08-17T20:01:06.9463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.58,9.679,321.3,323.3,14,294
2024-08-17T20:01:07.0149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.58,9.679,321.3,323.3,14,294
2024-08-17T20:01:07.0774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.19,9.679,321.3,323.3,14,296
2024-08-17T20:01:07.1399423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.19,9.679,321.3,323.3,14,296
2024-08-17T20:01:07.2024564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,220.52,9.679,321.3,323.3,14,300
2024-08-17T20:01:07.2649886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224,9.679,321.3,323.3,14,304
2024-08-17T20:01:07.3456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,229.59,9.679,321.3,323.3,14,310
2024-08-17T20:01:07.4054769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.92,9.625,321.4,323.3,14,314
2024-08-17T20:01:07.4680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.25,9.625,321.4,323.3,14,318
2024-08-17T20:01:07.5305797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.27,9.575,321.5,323.3,14,322
2024-08-17T20:01:07.5930252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,241.87,9.575,321.5,323.3,13,325
2024-08-17T20:01:07.6710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,241.87,9.575,321.5,323.3,13,325
2024-08-17T20:01:07.7335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,239.46,9.575,321.5,323.3,13,323
2024-08-17T20:01:07.7960810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,237.17,9.575,321.5,323.3,13,321
2024-08-17T20:01:07.8585423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,232.88,9.575,321.5,323.3,13,317
2024-08-17T20:01:07.9211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,228.93,9.575,321.5,323.3,13,313
2024-08-17T20:01:07.9991858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,223.47,9.575,321.5,323.3,13,307
2024-08-17T20:01:08.0617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.45,9.575,321.5,323.3,13,301
2024-08-17T20:01:08.1241251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.75,9.575,321.5,323.3,13,295
2024-08-17T20:01:08.1867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.3,9.575,321.5,323.3,13,289
2024-08-17T20:01:08.2490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.45,9.575,321.5,323.3,13,285
2024-08-17T20:01:08.3188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,201.61,9.575,321.5,323.3,13,278
2024-08-17T20:01:08.3897433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,196.95,9.575,321.5,323.3,13,271
2024-08-17T20:01:08.4520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,193.71,9.575,321.5,323.3,13,266
2024-08-17T20:01:08.5146303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,193.18,9.521,321.4,323.3,13,265
2024-08-17T20:01:08.5928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.55,9.521,321.4,323.2,11,270
2024-08-17T20:01:08.6553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,196.78,9.521,321.4,323.2,11,279
2024-08-17T20:01:08.7177418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.16,9.521,321.4,323.2,11,288
2024-08-17T20:01:08.7803636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.75,9.521,321.4,323.2,11,297
2024-08-17T20:01:08.8500023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,212.32,9.521,321.4,323.2,11,304
2024-08-17T20:01:08.9124481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.75,9.521,321.4,323.2,11,309
2024-08-17T20:01:08.9749221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,217.17,9.521,321.4,323.2,11,311
2024-08-17T20:01:09.0376814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.89,9.521,321.4,323.2,11,312
2024-08-17T20:01:09.1000255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.62,9.521,321.4,323.2,11,313
2024-08-17T20:01:09.1781362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,217.89,9.521,321.4,323.2,11,312
2024-08-17T20:01:09.2406897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,217.17,9.521,321.4,323.2,11,311
2024-08-17T20:01:09.3031148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.35,9.521,321.4,323.2,11,307
2024-08-17T20:01:09.3655912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.65,9.521,321.4,323.2,11,303
2024-08-17T20:01:09.4280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.11,9.521,321.4,323.2,11,296
2024-08-17T20:01:09.5061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,204.89,9.467,321.5,323.2,11,292
2024-08-17T20:01:09.5687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,202.42,9.467,321.5,323.2,11,288
2024-08-17T20:01:09.6311409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,200.54,9.467,321.5,323.1,11,285
2024-08-17T20:01:09.6934703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,199.94,9.467,321.5,323.1,11,284
2024-08-17T20:01:09.7560800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,200.54,9.467,321.5,323.1,11,285
2024-08-17T20:01:09.8342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,202.97,9.467,321.5,323.1,11,289
2024-08-17T20:01:09.8967334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.83,9.467,321.5,323.1,11,292
2024-08-17T20:01:09.9592171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.35,9.467,321.5,323.1,11,296
2024-08-17T20:01:10.0216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.28,9.467,321.5,323.1,11,299
2024-08-17T20:01:10.0895242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,211.92,9.467,321.5,323.1,11,303
2024-08-17T20:01:10.1658647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,215.34,9.467,321.5,323.1,11,308
2024-08-17T20:01:10.2247286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,218.95,9.467,321.5,323.1,11,313
2024-08-17T20:01:10.2873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,221.23,9.467,321.5,323.1,11,316
2024-08-17T20:01:10.3496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,223.62,9.467,321.5,323.1,11,319
2024-08-17T20:01:10.4122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,225.28,9.467,321.5,323.1,11,321
2024-08-17T20:01:10.4747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,225.28,9.467,321.5,323.1,11,321
2024-08-17T20:01:10.5528021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,225.28,9.467,321.5,323.1,11,321
2024-08-17T20:01:10.6152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,225.62,9.417,321.5,323,11,321
2024-08-17T20:01:10.6778251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,225.62,9.417,321.5,323,11,321
2024-08-17T20:01:10.7403185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,225.62,9.417,321.5,323,11,321
2024-08-17T20:01:10.8027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,224.77,9.417,321.5,323,11,320
2024-08-17T20:01:10.8808917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,223.94,9.417,321.5,323,11,319
2024-08-17T20:01:10.9433673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,219.98,9.417,321.5,323,11,314
2024-08-17T20:01:11.0058825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.88,9.417,321.5,323,11,307
2024-08-17T20:01:11.0683545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.13,9.417,321.5,323,11,300
2024-08-17T20:01:11.1308641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.53,9.417,321.5,323,11,296
2024-08-17T20:01:11.2090857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.26,9.417,321.5,323,11,294
2024-08-17T20:01:11.2714938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.26,9.417,321.5,323,11,294
2024-08-17T20:01:11.3339686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.26,9.417,321.5,323,11,294
2024-08-17T20:01:11.3964764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.26,9.417,321.5,323,11,294
2024-08-17T20:01:11.4589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.53,9.417,321.5,323,11,296
2024-08-17T20:01:11.5370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.08,9.366,321.5,323,11,298
2024-08-17T20:01:11.5995617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.19,9.366,321.5,322.7,13,300
2024-08-17T20:01:11.6620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.83,9.366,321.5,322.7,13,302
2024-08-17T20:01:11.7244903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.5,9.366,321.5,322.7,13,304
2024-08-17T20:01:11.7869952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.5,9.366,321.5,322.7,13,304
2024-08-17T20:01:11.8650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.36,9.366,321.5,322.7,13,305
2024-08-17T20:01:11.9275878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.36,9.366,321.5,322.7,13,305
2024-08-17T20:01:11.9900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.1,9.366,321.5,322.7,13,307
2024-08-17T20:01:12.0524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.99,9.366,321.5,322.7,13,308
2024-08-17T20:01:12.1150559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.89,9.366,321.5,322.7,13,309
2024-08-17T20:01:12.1931360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.74,9.366,321.5,322.7,13,311
2024-08-17T20:01:12.2557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.74,9.366,321.5,322.7,13,311
2024-08-17T20:01:12.3181117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.99,9.366,321.5,322.7,13,308
2024-08-17T20:01:12.3806813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,223.22,9.366,321.5,322.7,13,306
2024-08-17T20:01:12.4464765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.5,9.366,321.5,322.7,13,304
2024-08-17T20:01:12.5089002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.83,9.366,321.5,322.7,13,302
2024-08-17T20:01:12.5870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.23,9.328,321.6,322.5,13,300
2024-08-17T20:01:12.6494228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.42,9.328,321.6,322.5,13,299
2024-08-17T20:01:12.7118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.62,9.328,321.6,322.5,13,298
2024-08-17T20:01:12.7745709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.62,9.328,321.6,322.5,13,298
2024-08-17T20:01:12.8397193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.23,9.328,321.6,322.5,13,300
2024-08-17T20:01:12.9021216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.55,9.328,321.6,322.5,13,304
2024-08-17T20:01:12.9645812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.27,9.328,321.6,322.5,13,306
2024-08-17T20:01:13.0426822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.03,9.328,321.6,322.5,13,308
2024-08-17T20:01:13.1052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.94,9.328,321.6,322.5,13,309
2024-08-17T20:01:13.1676606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.94,9.328,321.6,322.5,13,309
2024-08-17T20:01:13.2301621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.15,9.328,321.6,322.5,13,307
2024-08-17T20:01:13.2926654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.55,9.328,321.6,322.5,13,304
2024-08-17T20:01:13.3708192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.7,9.328,321.6,322.5,13,303
2024-08-17T20:01:13.4332333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.04,9.328,321.6,322.5,13,301
2024-08-17T20:01:13.4957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.42,9.328,321.6,322.5,13,299
2024-08-17T20:01:13.5582472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.09,9.271,321.6,322.5,13,297
2024-08-17T20:01:13.6207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.15,9.271,321.6,322.3,13,296
2024-08-17T20:01:13.6986742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.59,9.271,321.6,322.3,13,294
2024-08-17T20:01:13.7613488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.83,9.271,321.6,322.3,13,293
2024-08-17T20:01:13.8237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.83,9.271,321.6,322.3,13,293
2024-08-17T20:01:13.8864053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.15,9.271,321.6,322.3,13,296
2024-08-17T20:01:13.9488067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.73,9.271,321.6,322.3,13,298
2024-08-17T20:01:14.0268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.99,9.271,321.6,322.3,13,302
2024-08-17T20:01:14.0893399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.4,9.271,321.6,322.3,13,306
2024-08-17T20:01:14.1518648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.08,9.271,321.6,322.3,13,309
2024-08-17T20:01:14.2144064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,229.84,9.271,321.6,322.3,13,313
2024-08-17T20:01:14.2768187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.82,9.271,321.6,322.3,13,316
2024-08-17T20:01:14.3549473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,9.271,321.6,322.3,13,318
2024-08-17T20:01:14.4174542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.98,9.271,321.6,322.3,13,319
2024-08-17T20:01:14.4818225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.98,9.271,321.6,322.3,13,319
2024-08-17T20:01:14.5423784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,235.98,9.271,321.6,322.3,13,319
2024-08-17T20:01:14.6048783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.43,9.271,321.6,322,12,319
2024-08-17T20:01:14.6829091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.82,9.218,321.6,322,12,319
2024-08-17T20:01:14.7454310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,230.82,9.218,321.6,322,12,319
2024-08-17T20:01:14.8079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.03,9.218,321.6,322,12,315
2024-08-17T20:01:14.8704244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.23,9.218,321.6,322,12,313
2024-08-17T20:01:14.9329288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.36,9.218,321.6,322,12,312
2024-08-17T20:01:14.9955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.49,9.218,321.6,322,12,311
2024-08-17T20:01:15.0735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.49,9.218,321.6,322,12,311
2024-08-17T20:01:15.1406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.49,9.218,321.6,322,12,311
2024-08-17T20:01:15.1984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.36,9.218,321.6,322,12,312
2024-08-17T20:01:15.2610357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.23,9.218,321.6,322,12,313
2024-08-17T20:01:15.3234919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.23,9.218,321.6,322,12,313
2024-08-17T20:01:15.4015324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,225.23,9.218,321.6,322,12,313
2024-08-17T20:01:15.4640935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.49,9.218,321.6,322,12,311
2024-08-17T20:01:15.5265197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.26,9.169,321.6,322,12,308
2024-08-17T20:01:15.5890604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.28,9.169,321.6,321.8,12,307
2024-08-17T20:01:15.6515189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.47,9.169,321.6,321.8,12,306
2024-08-17T20:01:15.7296393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.67,9.169,321.6,321.8,12,305
2024-08-17T20:01:15.7922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.47,9.169,321.6,321.8,12,306
2024-08-17T20:01:15.8547202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.88,9.169,321.6,321.8,12,304
2024-08-17T20:01:15.9171204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.79,9.169,321.6,321.8,12,300
2024-08-17T20:01:15.9795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.83,9.169,321.6,321.8,12,296
2024-08-17T20:01:16.0577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.96,9.169,321.6,321.8,12,292
2024-08-17T20:01:16.1202250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.17,9.169,321.6,321.8,12,288
2024-08-17T20:01:16.1826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.8,9.169,321.6,321.8,12,286
2024-08-17T20:01:16.2451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.8,9.169,321.6,321.8,12,286
2024-08-17T20:01:16.3076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.86,9.169,321.6,321.8,12,289
2024-08-17T20:01:16.3856943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.83,9.169,321.6,321.8,12,296
2024-08-17T20:01:16.4481191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.09,9.169,321.6,321.8,12,303
2024-08-17T20:01:16.5105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.95,9.115,321.5,321.8,12,311
2024-08-17T20:01:16.5888398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,226.03,9.115,321.5,321.6,11,320
2024-08-17T20:01:16.6357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,232.66,9.115,321.5,321.6,11,327
2024-08-17T20:01:16.7137762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,238.22,9.115,321.5,321.6,11,332
2024-08-17T20:01:16.7763140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.43,9.115,321.5,321.6,11,336
2024-08-17T20:01:16.8387879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.43,9.115,321.5,321.6,11,336
2024-08-17T20:01:16.9012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,237.03,9.115,321.5,321.6,11,331
2024-08-17T20:01:16.9637352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,229.68,9.115,321.5,321.6,11,324
2024-08-17T20:01:17.0419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,221.83,9.115,321.5,321.6,11,315
2024-08-17T20:01:17.1042819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,215.72,9.115,321.5,321.6,11,307
2024-08-17T20:01:17.1668778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.79,9.115,321.5,321.6,11,300
2024-08-17T20:01:17.2293134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.1,9.115,321.5,321.6,11,296
2024-08-17T20:01:17.2918525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.47,9.115,321.5,321.6,11,292
2024-08-17T20:01:17.3542254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,203.55,9.115,321.5,321.6,11,289
2024-08-17T20:01:17.4324944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.28,9.115,321.5,321.6,11,287
2024-08-17T20:01:17.4949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.28,9.115,321.5,321.6,11,287
2024-08-17T20:01:17.5574519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.34,9.072,321.4,321.6,11,290
2024-08-17T20:01:17.6199673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.41,9.072,321.4,321.3,11,295
2024-08-17T20:01:17.6823859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.78,9.072,321.4,321.3,11,300
2024-08-17T20:01:17.7605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,215,9.072,321.4,321.3,11,306
2024-08-17T20:01:17.8229665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.96,9.072,321.4,321.3,11,310
2024-08-17T20:01:17.8854938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,221.07,9.072,321.4,321.3,11,314
2024-08-17T20:01:17.9479635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,222.69,9.072,321.4,321.3,11,316
2024-08-17T20:01:18.0104457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,224.36,9.072,321.4,321.3,11,318
2024-08-17T20:01:18.0885868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,224.36,9.072,321.4,321.3,11,318
2024-08-17T20:01:18.1510676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,224.36,9.072,321.4,321.3,11,318
2024-08-17T20:01:18.2135916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,222.69,9.072,321.4,321.3,11,316
2024-08-17T20:01:18.2760531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,221.07,9.072,321.4,321.3,11,314
2024-08-17T20:01:18.3385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,218.73,9.072,321.4,321.3,11,311
2024-08-17T20:01:18.4166667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.21,9.072,321.4,321.3,11,309
2024-08-17T20:01:18.4791830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.47,9.072,321.4,321.3,11,308
2024-08-17T20:01:18.5416216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,216.47,9.072,321.4,321.3,11,308
2024-08-17T20:01:18.6039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,225.17,9.072,321.4,321.1,13,308
2024-08-17T20:01:18.6665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.33,9.027,321.3,321.1,13,309
2024-08-17T20:01:18.7447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:18.8071518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:18.8697412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:18.9321388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:18.9946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:19.0727295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:19.1352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.33,9.027,321.3,321.1,13,309
2024-08-17T20:01:19.1977633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.26,9.027,321.3,321.1,13,310
2024-08-17T20:01:19.2602415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.2,9.027,321.3,321.1,13,311
2024-08-17T20:01:19.3226957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.16,9.027,321.3,321.1,13,312
2024-08-17T20:01:19.4007340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,229.16,9.027,321.3,321.1,13,312
2024-08-17T20:01:19.4632812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,230.13,9.027,321.3,321.1,13,313
2024-08-17T20:01:19.5259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,231.42,8.978,321.1,321.1,13,314
2024-08-17T20:01:19.5882616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.13,8.978,321.1,320.9,14,314
2024-08-17T20:01:19.6507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.13,8.978,321.1,320.9,14,314
2024-08-17T20:01:19.7131680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.2,8.978,321.1,320.9,14,315
2024-08-17T20:01:19.7913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.29,8.978,321.1,320.9,14,316
2024-08-17T20:01:19.8537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.29,8.978,321.1,320.9,14,316
2024-08-17T20:01:19.9163409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.29,8.978,321.1,320.9,14,316
2024-08-17T20:01:19.9837749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,237.29,8.978,321.1,320.9,14,316
2024-08-17T20:01:20.0411076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.13,8.978,321.1,320.9,14,314
2024-08-17T20:01:20.1193879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.04,8.978,321.1,320.9,14,312
2024-08-17T20:01:20.1820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.02,8.978,321.1,320.9,14,309
2024-08-17T20:01:20.2444130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,228.08,8.978,321.1,320.9,14,307
2024-08-17T20:01:20.3068602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,227.13,8.978,321.1,320.9,14,306
2024-08-17T20:01:20.3693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.19,8.978,321.1,320.9,14,305
2024-08-17T20:01:20.4474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,226.19,8.978,321.1,320.9,14,305
2024-08-17T20:01:20.5099783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.45,8.923,321,320.9,14,305
2024-08-17T20:01:20.5880498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.21,8.923,321,320.7,14,306
2024-08-17T20:01:20.6349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.13,8.923,321,320.7,14,308
2024-08-17T20:01:20.6974041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,231.11,8.923,321,320.7,14,310
2024-08-17T20:01:20.7755462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.18,8.923,321,320.7,14,313
2024-08-17T20:01:20.8380594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.31,8.923,321,320.7,14,315
2024-08-17T20:01:20.9005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.4,8.923,321,320.7,14,316
2024-08-17T20:01:20.9631006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.51,8.923,321,320.7,14,317
2024-08-17T20:01:21.0254894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,239.64,8.923,321,320.7,14,318
2024-08-17T20:01:21.1035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.4,8.923,321,320.7,14,316
2024-08-17T20:01:21.1660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.4,8.923,321,320.7,14,316
2024-08-17T20:01:21.2284687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.31,8.923,321,320.7,14,315
2024-08-17T20:01:21.2911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.31,8.923,321,320.7,14,315
2024-08-17T20:01:21.3536276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.23,8.923,321,320.7,14,314
2024-08-17T20:01:21.4223398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,235.23,8.923,321,320.7,14,314
2024-08-17T20:01:21.4847935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.18,8.923,321,320.7,14,313
2024-08-17T20:01:21.5628557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.34,8.895,320.9,320.7,14,313
2024-08-17T20:01:21.6254208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.23,8.895,320.9,320.6,16,312
2024-08-17T20:01:21.6879156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.23,8.895,320.9,320.6,16,312
2024-08-17T20:01:21.7505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.23,8.895,320.9,320.6,16,312
2024-08-17T20:01:21.8128557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:21.8754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:21.9535696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:22.0159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:22.0784097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:22.1409547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.23,8.895,320.9,320.6,16,312
2024-08-17T20:01:22.2034053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,240.34,8.895,320.9,320.6,16,313
2024-08-17T20:01:22.2815371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,8.895,320.9,320.6,16,314
2024-08-17T20:01:22.3440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,8.895,320.9,320.6,16,314
2024-08-17T20:01:22.4065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.47,8.895,320.9,320.6,16,314
2024-08-17T20:01:22.4689885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,239.23,8.895,320.9,320.6,16,312
2024-08-17T20:01:22.5314865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,238.13,8.895,320.9,320.6,16,311
2024-08-17T20:01:22.6096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.94,8.895,320.9,320.5,16,310
2024-08-17T20:01:22.6720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.06,8.854,320.8,320.5,16,309
2024-08-17T20:01:22.7346268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,235,8.854,320.8,320.5,16,308
2024-08-17T20:01:22.7970914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.96,8.854,320.8,320.5,16,307
2024-08-17T20:01:22.8595705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.96,8.854,320.8,320.5,16,307
2024-08-17T20:01:22.9376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.91,8.854,320.8,320.5,16,305
2024-08-17T20:01:23.0001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.91,8.854,320.8,320.5,16,305
2024-08-17T20:01:23.0625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.91,8.854,320.8,320.5,16,305
2024-08-17T20:01:23.1253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,233.96,8.854,320.8,320.5,16,307
2024-08-17T20:01:23.1874951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,236.06,8.854,320.8,320.5,16,309
2024-08-17T20:01:23.2657374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,239.32,8.854,320.8,320.5,16,312
2024-08-17T20:01:23.3281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,241.57,8.854,320.8,320.5,16,314
2024-08-17T20:01:23.3906532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.72,8.854,320.8,320.5,16,315
2024-08-17T20:01:23.4531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.72,8.854,320.8,320.5,16,315
2024-08-17T20:01:23.5157257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.97,8.806,320.7,320.5,16,315
2024-08-17T20:01:23.5938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.99,8.806,320.7,320.4,15,315
2024-08-17T20:01:23.6562920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.99,8.806,320.7,320.4,15,315
2024-08-17T20:01:23.7186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.14,8.806,320.7,320.4,15,316
2024-08-17T20:01:23.7812709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.14,8.806,320.7,320.4,15,316
2024-08-17T20:01:23.8437415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.14,8.806,320.7,320.4,15,316
2024-08-17T20:01:23.9062273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.99,8.806,320.7,320.4,15,315
2024-08-17T20:01:23.9843044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,237.77,8.806,320.7,320.4,15,313
2024-08-17T20:01:24.0468043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.6,8.806,320.7,320.4,15,311
2024-08-17T20:01:24.1093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.5,8.806,320.7,320.4,15,309
2024-08-17T20:01:24.1718992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.5,8.806,320.7,320.4,15,309
2024-08-17T20:01:24.2343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,235.6,8.806,320.7,320.4,15,311
2024-08-17T20:01:24.3124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.68,8.806,320.7,320.4,15,312
2024-08-17T20:01:24.3749047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.87,8.806,320.7,320.4,15,314
2024-08-17T20:01:24.4375044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,239.99,8.806,320.7,320.4,15,315
2024-08-17T20:01:24.4998550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.47,8.806,320.7,320.4,15,318
2024-08-17T20:01:24.5936880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.99,8.775,320.5,320.3,17,318
2024-08-17T20:01:24.6405203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,247.77,8.775,320.5,320.3,17,317
2024-08-17T20:01:24.7029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,244.2,8.775,320.5,320.3,17,314
2024-08-17T20:01:24.7654770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,240.78,8.775,320.5,320.3,17,311
2024-08-17T20:01:24.8301710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,236.41,8.775,320.5,320.3,17,307
2024-08-17T20:01:24.8928095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.23,8.775,320.5,320.3,17,302
2024-08-17T20:01:24.9551830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.23,8.775,320.5,320.3,17,300
2024-08-17T20:01:25.0333100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.23,8.775,320.5,320.3,17,300
2024-08-17T20:01:25.0957000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.23,8.775,320.5,320.3,17,300
2024-08-17T20:01:25.1583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,233.26,8.775,320.5,320.3,17,304
2024-08-17T20:01:25.2207534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,237.48,8.775,320.5,320.3,17,308
2024-08-17T20:01:25.2833518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,243.04,8.775,320.5,320.3,17,313
2024-08-17T20:01:25.3541750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,245.37,8.775,320.5,320.3,17,315
2024-08-17T20:01:25.4239346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,246.56,8.775,320.5,320.3,17,316
2024-08-17T20:01:25.4863213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.79,8.725,320.5,320.3,17,316
2024-08-17T20:01:25.5487771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.79,8.725,320.5,320.3,17,316
2024-08-17T20:01:25.6112709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.09,8.725,320.5,320.2,15,314
2024-08-17T20:01:25.6893646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:25.7518962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:25.8145310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:25.8769181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:25.9393052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:26.0174169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:26.0799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:26.1425156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.89,8.725,320.5,320.2,15,312
2024-08-17T20:01:26.2049826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.81,8.725,320.5,320.2,15,311
2024-08-17T20:01:26.2674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.7,8.725,320.5,320.2,15,309
2024-08-17T20:01:26.3455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.7,8.725,320.5,320.2,15,309
2024-08-17T20:01:26.4080548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.66,8.725,320.5,320.2,15,308
2024-08-17T20:01:26.4705968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.66,8.725,320.5,320.2,15,308
2024-08-17T20:01:26.5331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,232.66,8.725,320.5,320.2,15,308
2024-08-17T20:01:26.5955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.24,8.725,320.5,320.1,16,309
2024-08-17T20:01:26.6735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.59,8.688,320.4,320.1,16,311
2024-08-17T20:01:26.7360508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.7,8.688,320.4,320.1,16,312
2024-08-17T20:01:26.7985410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.7,8.688,320.4,320.1,16,312
2024-08-17T20:01:26.8610771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,239.7,8.688,320.4,320.1,16,312
2024-08-17T20:01:26.9235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.59,8.688,320.4,320.1,16,311
2024-08-17T20:01:26.9860308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.5,8.688,320.4,320.1,16,310
2024-08-17T20:01:27.0641480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.42,8.688,320.4,320.1,16,309
2024-08-17T20:01:27.1266125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.3,8.688,320.4,320.1,16,307
2024-08-17T20:01:27.1891438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.3,8.688,320.4,320.1,16,307
2024-08-17T20:01:27.2515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.3,8.688,320.4,320.1,16,307
2024-08-17T20:01:27.3205637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.3,8.688,320.4,320.1,16,307
2024-08-17T20:01:27.3830645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,234.3,8.688,320.4,320.1,16,307
2024-08-17T20:01:27.4455631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,235.35,8.688,320.4,320.1,16,308
2024-08-17T20:01:27.5236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.73,8.658,320.4,320.1,16,311
2024-08-17T20:01:27.5861453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:27.6486051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.22,8.658,320.4,320,15,314
2024-08-17T20:01:27.7109589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.35,8.658,320.4,320,15,315
2024-08-17T20:01:27.7737328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,240.35,8.658,320.4,320,15,315
2024-08-17T20:01:27.8517076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.22,8.658,320.4,320,15,314
2024-08-17T20:01:27.9142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.11,8.658,320.4,320,15,313
2024-08-17T20:01:27.9784835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:28.0391538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.93,8.658,320.4,320,15,311
2024-08-17T20:01:28.1017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.93,8.658,320.4,320,15,311
2024-08-17T20:01:28.1798849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:28.2422285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:28.3048246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,238.11,8.658,320.4,320,15,313
2024-08-17T20:01:28.3673030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:28.4297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,237.02,8.658,320.4,320,15,312
2024-08-17T20:01:28.5078613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,235.93,8.658,320.4,320,15,311
2024-08-17T20:01:28.5858720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.78,8.624,320.3,320,16,311
2024-08-17T20:01:28.6418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.78,8.624,320.3,320,16,311
2024-08-17T20:01:28.7043279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.78,8.624,320.3,320,16,311
2024-08-17T20:01:28.7670192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.78,8.624,320.3,320,16,311
2024-08-17T20:01:28.8294632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.9,8.624,320.3,320,16,312
2024-08-17T20:01:28.8961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.9,8.624,320.3,320,16,312
2024-08-17T20:01:28.9584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,239.9,8.624,320.3,320,16,312
2024-08-17T20:01:29.0245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,238.78,8.624,320.3,320,16,311
2024-08-17T20:01:29.0869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,236.61,8.624,320.3,320,16,309
2024-08-17T20:01:29.1494392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.44,8.624,320.3,320,16,306
2024-08-17T20:01:29.2275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,227.43,8.624,320.3,320,16,300
2024-08-17T20:01:29.2901427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.71,8.624,320.3,320,16,295
2024-08-17T20:01:29.3547113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.98,8.624,320.3,320,16,292
2024-08-17T20:01:29.4171892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,219.08,8.624,320.3,320,16,291
2024-08-17T20:01:29.4796172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,219.19,8.589,320.1,320,16,291
2024-08-17T20:01:29.5420736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,221.9,8.589,320.1,320,16,294
2024-08-17T20:01:29.6201524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.77,8.589,320.1,319.9,14,297
2024-08-17T20:01:29.6827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,223.36,8.589,320.1,319.9,14,301
2024-08-17T20:01:29.7452060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,226.16,8.589,320.1,319.9,14,304
2024-08-17T20:01:29.8077199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.06,8.589,320.1,319.9,14,308
2024-08-17T20:01:29.8701901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.24,8.589,320.1,319.9,14,313
2024-08-17T20:01:29.9483333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,239.67,8.589,320.1,319.9,14,317
2024-08-17T20:01:30.0108453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.54,8.589,320.1,319.9,14,316
2024-08-17T20:01:30.0732298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.24,8.589,320.1,319.9,14,313
2024-08-17T20:01:30.1357897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,232.08,8.589,320.1,319.9,14,310
2024-08-17T20:01:30.1983332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.06,8.589,320.1,319.9,14,308
2024-08-17T20:01:30.2764139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.06,8.589,320.1,319.9,14,307
2024-08-17T20:01:30.3389346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.06,8.589,320.1,319.9,14,307
2024-08-17T20:01:30.4013840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.08,8.589,320.1,319.9,14,306
2024-08-17T20:01:30.4639583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.06,8.589,320.1,319.9,14,308
2024-08-17T20:01:30.5263391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.12,8.589,320.1,319.9,14,311
2024-08-17T20:01:30.6045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.67,8.551,319.9,319.8,13,311
2024-08-17T20:01:30.6669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.68,8.551,319.9,319.8,13,310
2024-08-17T20:01:30.7295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.75,8.551,319.9,319.8,13,308
2024-08-17T20:01:30.7919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.8,8.551,319.9,319.8,13,307
2024-08-17T20:01:30.8544056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.94,8.551,319.9,319.8,13,305
2024-08-17T20:01:30.9168937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.94,8.551,319.9,319.8,13,305
2024-08-17T20:01:30.9950343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.94,8.551,319.9,319.8,13,305
2024-08-17T20:01:31.0574704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.03,8.551,319.9,319.8,13,304
2024-08-17T20:01:31.1199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.03,8.551,319.9,319.8,13,304
2024-08-17T20:01:31.1823480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.94,8.551,319.9,319.8,13,305
2024-08-17T20:01:31.2449545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.8,8.551,319.9,319.8,13,307
2024-08-17T20:01:31.3230310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.75,8.551,319.9,319.8,13,308
2024-08-17T20:01:31.3856537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.75,8.551,319.9,319.8,13,308
2024-08-17T20:01:31.4480444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.75,8.551,319.9,319.8,13,308
2024-08-17T20:01:31.5104900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.94,8.551,319.9,319.8,13,305
2024-08-17T20:01:31.5887031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.58,8.519,319.8,319.8,14,301
2024-08-17T20:01:31.6511646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.85,8.519,319.8,319.8,14,298
2024-08-17T20:01:31.7135779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.96,8.519,319.8,319.8,14,297
2024-08-17T20:01:31.7761096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.96,8.519,319.8,319.8,14,297
2024-08-17T20:01:31.8385837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.66,8.519,319.8,319.8,14,300
2024-08-17T20:01:31.9010543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.4,8.519,319.8,319.8,14,304
2024-08-17T20:01:31.9791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.32,8.519,319.8,319.8,14,308
2024-08-17T20:01:32.0416399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.54,8.519,319.8,319.8,14,313
2024-08-17T20:01:32.1041320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.87,8.519,319.8,319.8,14,316
2024-08-17T20:01:32.1666486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.87,8.519,319.8,319.8,14,316
2024-08-17T20:01:32.2291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.87,8.519,319.8,319.8,14,316
2024-08-17T20:01:32.3072896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.63,8.519,319.8,319.8,14,314
2024-08-17T20:01:32.3697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.41,8.519,319.8,319.8,14,311
2024-08-17T20:01:32.4322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.32,8.519,319.8,319.8,14,308
2024-08-17T20:01:32.4947514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.32,8.519,319.8,319.8,14,308
2024-08-17T20:01:32.5571931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.1,8.485,319.6,319.8,13,308
2024-08-17T20:01:32.6352849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.97,8.485,319.6,319.7,13,309
2024-08-17T20:01:32.6977187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,230.97,8.485,319.6,319.7,13,312
2024-08-17T20:01:32.7602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.11,8.485,319.6,319.7,13,315
2024-08-17T20:01:32.8227428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.41,8.485,319.6,319.7,13,318
2024-08-17T20:01:32.8852681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.55,8.485,319.6,319.7,13,319
2024-08-17T20:01:32.9633626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,236.29,8.485,319.6,319.7,13,317
2024-08-17T20:01:33.0258383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232,8.485,319.6,319.7,13,313
2024-08-17T20:01:33.0882503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.96,8.485,319.6,319.7,13,310
2024-08-17T20:01:33.1508245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.11,8.485,319.6,319.7,13,306
2024-08-17T20:01:33.2133024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,8.485,319.6,319.7,13,304
2024-08-17T20:01:33.2758969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,8.485,319.6,319.7,13,304
2024-08-17T20:01:33.3538958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.26,8.485,319.6,319.7,13,304
2024-08-17T20:01:33.4163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.01,8.485,319.6,319.7,13,308
2024-08-17T20:01:33.4789087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,232.2,8.453,319.5,319.7,13,313
2024-08-17T20:01:33.5414235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.31,8.453,319.5,319.7,13,315
2024-08-17T20:01:33.6038704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.65,8.453,319.5,319.6,15,318
2024-08-17T20:01:33.6819164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.65,8.453,319.5,319.6,15,318
2024-08-17T20:01:33.7445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.44,8.453,319.5,319.6,15,317
2024-08-17T20:01:33.8069616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,241.09,8.453,319.5,319.6,15,315
2024-08-17T20:01:33.8694005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,237.7,8.453,319.5,319.6,15,312
2024-08-17T20:01:33.9318606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,233.39,8.453,319.5,319.6,15,308
2024-08-17T20:01:34.0100541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.35,8.453,319.5,319.6,15,307
2024-08-17T20:01:34.0725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.35,8.453,319.5,319.6,15,307
2024-08-17T20:01:34.1349925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.35,8.453,319.5,319.6,15,307
2024-08-17T20:01:34.1974619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.44,8.453,319.5,319.6,15,309
2024-08-17T20:01:34.2600202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.6,8.453,319.5,319.6,15,311
2024-08-17T20:01:34.3381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.6,8.453,319.5,319.6,15,311
2024-08-17T20:01:34.4005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.6,8.453,319.5,319.6,15,311
2024-08-17T20:01:34.4631254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,236.6,8.453,319.5,319.6,15,311
2024-08-17T20:01:34.5256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,234.44,8.453,319.5,319.6,15,309
2024-08-17T20:01:34.5881081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.66,8.416,319.5,319.6,14,308
2024-08-17T20:01:34.6661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.66,8.416,319.5,319.6,14,308
2024-08-17T20:01:34.7286371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.66,8.416,319.5,319.6,14,308
2024-08-17T20:01:34.7911382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.66,8.416,319.5,319.6,14,308
2024-08-17T20:01:34.8536184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.66,8.416,319.5,319.6,14,308
2024-08-17T20:01:34.9160700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.68,8.416,319.5,319.6,14,309
2024-08-17T20:01:34.9942247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.77,8.416,319.5,319.6,14,311
2024-08-17T20:01:35.0566723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.83,8.416,319.5,319.6,14,312
2024-08-17T20:01:35.1191409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.02,8.416,319.5,319.6,14,314
2024-08-17T20:01:35.1817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.02,8.416,319.5,319.6,14,314
2024-08-17T20:01:35.2440479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.02,8.416,319.5,319.6,14,314
2024-08-17T20:01:35.3222401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.02,8.416,319.5,319.6,14,314
2024-08-17T20:01:35.3847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.02,8.416,319.5,319.6,14,314
2024-08-17T20:01:35.4472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,234.83,8.416,319.5,319.6,14,312
2024-08-17T20:01:35.5097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.97,8.38,319.4,319.6,14,311
2024-08-17T20:01:35.5878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.37,8.38,319.4,319.5,13,309
2024-08-17T20:01:35.6347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.39,8.38,319.4,319.5,13,308
2024-08-17T20:01:35.7127058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.39,8.38,319.4,319.5,13,308
2024-08-17T20:01:35.7753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.61,8.38,319.4,319.5,13,304
2024-08-17T20:01:35.8377471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.13,8.38,319.4,319.5,13,299
2024-08-17T20:01:35.9003188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.06,8.38,319.4,319.5,13,293
2024-08-17T20:01:35.9628155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.63,8.38,319.4,319.5,13,290
2024-08-17T20:01:36.0409745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.83,8.38,319.4,319.5,13,289
2024-08-17T20:01:36.1032834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.83,8.38,319.4,319.5,13,289
2024-08-17T20:01:36.1658012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.63,8.38,319.4,319.5,13,290
2024-08-17T20:01:36.2295452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.06,8.38,319.4,319.5,13,293
2024-08-17T20:01:36.2908878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.41,8.38,319.4,319.5,13,297
2024-08-17T20:01:36.3689292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.01,8.38,319.4,319.5,13,300
2024-08-17T20:01:36.4315416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.61,8.38,319.4,319.5,13,304
2024-08-17T20:01:36.4939493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,227.39,8.38,319.4,319.5,13,308
2024-08-17T20:01:36.5876374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.57,8.345,319.4,319.5,13,311
2024-08-17T20:01:36.6188513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.7,8.345,319.4,319.5,13,314
2024-08-17T20:01:36.6969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,233.7,8.345,319.4,319.5,13,314
2024-08-17T20:01:36.7594548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,230.57,8.345,319.4,319.5,13,311
2024-08-17T20:01:36.8219306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.62,8.345,319.4,319.5,13,307
2024-08-17T20:01:36.8844874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.87,8.345,319.4,319.5,13,303
2024-08-17T20:01:36.9469957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.18,8.345,319.4,319.5,13,300
2024-08-17T20:01:37.0250543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,8.345,319.4,319.5,13,296
2024-08-17T20:01:37.0876484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.05,8.345,319.4,319.5,13,294
2024-08-17T20:01:37.1499726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.05,8.345,319.4,319.5,13,294
2024-08-17T20:01:37.2125089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.05,8.345,319.4,319.5,13,294
2024-08-17T20:01:37.2750677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.58,8.345,319.4,319.5,13,297
2024-08-17T20:01:37.3531116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.3,8.345,319.4,319.5,13,299
2024-08-17T20:01:37.4181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.18,8.345,319.4,319.5,13,300
2024-08-17T20:01:37.4806647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.97,8.345,319.4,319.5,13,302
2024-08-17T20:01:37.5431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.03,8.314,319.3,319.5,13,303
2024-08-17T20:01:37.6057696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.95,8.314,319.3,319.5,13,304
2024-08-17T20:01:37.6681795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,224.88,8.314,319.3,319.5,13,305
2024-08-17T20:01:37.7461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.83,8.314,319.3,319.5,13,306
2024-08-17T20:01:37.8086908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.79,8.314,319.3,319.5,13,307
2024-08-17T20:01:37.8711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.79,8.314,319.3,319.5,13,307
2024-08-17T20:01:37.9336675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.76,8.314,319.3,319.5,13,308
2024-08-17T20:01:37.9961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.76,8.314,319.3,319.5,13,311
2024-08-17T20:01:38.0741912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.79,8.314,319.3,319.5,13,312
2024-08-17T20:01:38.1404244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.79,8.314,319.3,319.5,13,312
2024-08-17T20:01:38.1992593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,231.79,8.314,319.3,319.5,13,312
2024-08-17T20:01:38.2617214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,229.74,8.314,319.3,319.5,13,310
2024-08-17T20:01:38.3242401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.76,8.314,319.3,319.5,13,308
2024-08-17T20:01:38.3936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.76,8.314,319.3,319.5,13,308
2024-08-17T20:01:38.4561320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.79,8.314,319.3,319.5,13,307
2024-08-17T20:01:38.5186349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.95,8.314,319.3,319.5,13,304
2024-08-17T20:01:38.5968095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.73,8.273,319.1,319.5,11,302
2024-08-17T20:01:38.6592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.41,8.273,319.1,319.5,11,299
2024-08-17T20:01:38.7218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.9,8.273,319.1,319.5,11,297
2024-08-17T20:01:38.7842812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.16,8.273,319.1,319.5,11,296
2024-08-17T20:01:38.8467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.16,8.273,319.1,319.5,11,296
2024-08-17T20:01:38.9124232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.16,8.273,319.1,319.5,11,296
2024-08-17T20:01:38.9906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,211.65,8.273,319.1,319.5,11,298
2024-08-17T20:01:39.0530726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.95,8.273,319.1,319.5,11,301
2024-08-17T20:01:39.1155423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.95,8.273,319.1,319.5,11,306
2024-08-17T20:01:39.1780230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,222.2,8.273,319.1,319.5,11,311
2024-08-17T20:01:39.2481941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,227.75,8.273,319.1,319.5,11,317
2024-08-17T20:01:39.3106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,231.8,8.273,319.1,319.5,11,321
2024-08-17T20:01:39.3730967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,235.08,8.273,319.1,319.5,11,324
2024-08-17T20:01:39.4355449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,237.41,8.273,319.1,319.5,11,326
2024-08-17T20:01:39.5137872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,237.74,8.239,319,319.5,11,326
2024-08-17T20:01:39.5763053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,243.81,8.239,319,319.4,12,326
2024-08-17T20:01:39.6385963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,241.26,8.239,319,319.4,12,324
2024-08-17T20:01:39.7011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,234.27,8.239,319,319.4,12,318
2024-08-17T20:01:39.7636290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.07,8.239,319,319.4,12,311
2024-08-17T20:01:39.8417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,222.4,8.239,319,319.4,12,306
2024-08-17T20:01:39.9042972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.02,8.239,319,319.4,12,301
2024-08-17T20:01:39.9668422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.0292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.0916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.1698981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.7,8.239,319,319.4,12,297
2024-08-17T20:01:40.2323182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.2948462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.3572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.4198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,215.51,8.239,319,319.4,12,298
2024-08-17T20:01:40.4978304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.7,8.239,319,319.4,12,297
2024-08-17T20:01:40.5604006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,213.24,8.207,319,319.4,12,295
2024-08-17T20:01:40.6228221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.65,8.207,319,319.4,12,293
2024-08-17T20:01:40.6924748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.86,8.207,319,319.4,12,292
2024-08-17T20:01:40.7478772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.09,8.207,319,319.4,12,291
2024-08-17T20:01:40.8259486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.09,8.207,319,319.4,12,291
2024-08-17T20:01:40.8883690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.65,8.207,319,319.4,12,293
2024-08-17T20:01:40.9509129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.86,8.207,319,319.4,12,297
2024-08-17T20:01:41.0133913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.92,8.207,319,319.4,12,303
2024-08-17T20:01:41.0757456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,223.5,8.207,319,319.4,12,307
2024-08-17T20:01:41.1384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.31,8.207,319,319.4,12,310
2024-08-17T20:01:41.2165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.25,8.207,319,319.4,12,313
2024-08-17T20:01:41.2789631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,231.29,8.207,319,319.4,12,315
2024-08-17T20:01:41.3415229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,232.34,8.207,319,319.4,12,316
2024-08-17T20:01:41.4039994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,232.34,8.207,319,319.4,12,316
2024-08-17T20:01:41.4664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.56,8.176,318.9,319.4,12,316
2024-08-17T20:01:41.5446581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,232.56,8.176,318.9,319.4,12,316
2024-08-17T20:01:41.6070854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,226.45,8.176,318.9,319.4,11,315
2024-08-17T20:01:41.6696435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,224.57,8.176,318.9,319.4,11,313
2024-08-17T20:01:41.7320627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,222.75,8.176,318.9,319.4,11,311
2024-08-17T20:01:41.7944606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.28,8.176,318.9,319.4,11,307
2024-08-17T20:01:41.8725671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.61,8.176,318.9,319.4,11,305
2024-08-17T20:01:41.9351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.98,8.176,318.9,319.4,11,303
2024-08-17T20:01:41.9975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.6,8.176,318.9,319.4,11,300
2024-08-17T20:01:42.0601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.05,8.176,318.9,319.4,11,298
2024-08-17T20:01:42.1225193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.29,8.176,318.9,319.4,11,297
2024-08-17T20:01:42.2006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.29,8.176,318.9,319.4,11,297
2024-08-17T20:01:42.2631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.29,8.176,318.9,319.4,11,297
2024-08-17T20:01:42.3256379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.05,8.176,318.9,319.4,11,298
2024-08-17T20:01:42.3939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.05,8.176,318.9,319.4,11,298
2024-08-17T20:01:42.4563528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.05,8.176,318.9,319.4,11,298
2024-08-17T20:01:42.5188698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.05,8.176,318.9,319.4,11,298
2024-08-17T20:01:42.5814394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213,8.144,318.9,319.4,11,299
2024-08-17T20:01:42.6594504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213,8.144,318.9,319.4,11,299
2024-08-17T20:01:42.7218575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.23,8.144,318.9,319.4,11,298
2024-08-17T20:01:42.7843924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.46,8.144,318.9,319.4,11,297
2024-08-17T20:01:42.8468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.46,8.144,318.9,319.4,11,297
2024-08-17T20:01:42.9093989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.46,8.144,318.9,319.4,11,297
2024-08-17T20:01:42.9874856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.78,8.144,318.9,319.4,11,300
2024-08-17T20:01:43.0500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.36,8.144,318.9,319.4,11,302
2024-08-17T20:01:43.1123968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,216.98,8.144,318.9,319.4,11,304
2024-08-17T20:01:43.1749836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,219.48,8.144,318.9,319.4,11,307
2024-08-17T20:01:43.2374316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,220.34,8.144,318.9,319.4,11,308
2024-08-17T20:01:43.3156419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,221.2,8.144,318.9,319.4,11,309
2024-08-17T20:01:43.3780176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.97,8.144,318.9,319.4,11,311
2024-08-17T20:01:43.4318867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.97,8.144,318.9,319.4,11,311
2024-08-17T20:01:43.5099220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,223.19,8.112,318.9,319.4,11,311
2024-08-17T20:01:43.5724562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,224.1,8.112,318.9,319.4,11,312
2024-08-17T20:01:43.6349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,224.1,8.112,318.9,319.4,11,312
2024-08-17T20:01:43.6973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.97,8.112,318.9,319.4,11,314
2024-08-17T20:01:43.7599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,225.97,8.112,318.9,319.4,11,314
2024-08-17T20:01:43.8379414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.92,8.112,318.9,319.4,11,315
2024-08-17T20:01:43.9005381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.92,8.112,318.9,319.4,11,315
2024-08-17T20:01:43.9630586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,228.88,8.112,318.9,319.4,11,317
2024-08-17T20:01:44.0270593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.89,8.112,318.9,319.4,11,318
2024-08-17T20:01:44.0879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,230.92,8.112,318.9,319.4,11,319
2024-08-17T20:01:44.1660389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,233.05,8.112,318.9,319.4,11,321
2024-08-17T20:01:44.2294631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,235.27,8.112,318.9,319.4,11,323
2024-08-17T20:01:44.2910612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,236.42,8.112,318.9,319.4,11,324
2024-08-17T20:01:44.3535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,237.6,8.112,318.9,319.4,11,325
2024-08-17T20:01:44.4160679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.81,8.112,318.9,319.4,11,326
2024-08-17T20:01:44.4801766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.81,8.112,318.9,319.4,11,326
2024-08-17T20:01:44.5722493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,231.61,8.078,318.8,319.4,10,326
2024-08-17T20:01:44.6190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,231.61,8.078,318.8,319.4,10,326
2024-08-17T20:01:44.6815929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,232.7,8.078,318.8,319.4,10,327
2024-08-17T20:01:44.7441045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,232.7,8.078,318.8,319.4,10,327
2024-08-17T20:01:44.8222144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,232.7,8.078,318.8,319.4,10,327
2024-08-17T20:01:44.8846756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,232.7,8.078,318.8,319.4,10,327
2024-08-17T20:01:44.9471458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,231.61,8.078,318.8,319.4,10,326
2024-08-17T20:01:45.0096895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,231.61,8.078,318.8,319.4,10,326
2024-08-17T20:01:45.0721969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,229.52,8.078,318.8,319.4,10,324
2024-08-17T20:01:45.1502763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,227.54,8.078,318.8,319.4,10,322
2024-08-17T20:01:45.2127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,224.72,8.078,318.8,319.4,10,319
2024-08-17T20:01:45.2752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.2,8.078,318.8,319.4,10,315
2024-08-17T20:01:45.3377578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,217.91,8.078,318.8,319.4,10,311
2024-08-17T20:01:45.4001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,215.56,8.078,318.8,319.4,10,308
2024-08-17T20:01:45.4782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.82,8.078,318.8,319.4,10,303
2024-08-17T20:01:45.5407672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.95,8.078,318.8,319.4,10,299
2024-08-17T20:01:45.6059016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,201.56,8.078,318.8,319.5,9,295
2024-08-17T20:01:45.6658990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,198.62,8.078,318.8,319.5,9,290
2024-08-17T20:01:45.7306734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.49,8.054,318.6,319.5,9,288
2024-08-17T20:01:45.7907229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,196.91,8.054,318.6,319.5,9,287
2024-08-17T20:01:45.8688866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,196.91,8.054,318.6,319.5,9,287
2024-08-17T20:01:45.9313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,198.66,8.054,318.6,319.5,9,290
2024-08-17T20:01:45.9938542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,201.61,8.054,318.6,319.5,9,295
2024-08-17T20:01:46.0563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,204.64,8.054,318.6,319.5,9,300
2024-08-17T20:01:46.1188195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.12,8.054,318.6,319.5,9,304
2024-08-17T20:01:46.1969560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,209.02,8.054,318.6,319.5,9,307
2024-08-17T20:01:46.2593653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.97,8.054,318.6,319.5,9,310
2024-08-17T20:01:46.3219985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.98,8.054,318.6,319.5,9,313
2024-08-17T20:01:46.3844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,214.35,8.054,318.6,319.5,9,315
2024-08-17T20:01:46.4469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,216.47,8.054,318.6,319.5,9,318
2024-08-17T20:01:46.5251252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,217.19,8.054,318.6,319.5,9,319
2024-08-17T20:01:46.5875391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.6499877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.7124473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.7749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.8530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.9182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,218.18,8.026,318.5,319.5,9,320
2024-08-17T20:01:46.9808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,217.43,8.026,318.5,319.5,9,319
2024-08-17T20:01:47.0432613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,216.7,8.026,318.5,319.5,9,318
2024-08-17T20:01:47.1057813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.56,8.026,318.5,319.5,9,315
2024-08-17T20:01:47.1681267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,212.5,8.026,318.5,319.5,9,312
2024-08-17T20:01:47.2464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.15,8.026,318.5,319.5,9,310
2024-08-17T20:01:47.3089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,209.84,8.026,318.5,319.5,9,308
2024-08-17T20:01:47.3715173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,209.84,8.026,318.5,319.5,9,308
2024-08-17T20:01:47.4338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,209.84,8.026,318.5,319.5,9,308
2024-08-17T20:01:47.4964463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.97,8.003,318.4,319.5,9,308
2024-08-17T20:01:47.5745670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,211.97,8.003,318.4,319.5,9,311
2024-08-17T20:01:47.6370036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,214.73,8.003,318.4,319.5,9,315
2024-08-17T20:01:47.6994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,216.89,8.003,318.4,319.5,9,318
2024-08-17T20:01:47.7620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,219.14,8.003,318.4,319.5,9,321
2024-08-17T20:01:47.8244148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.71,8.003,318.4,319.5,9,323
2024-08-17T20:01:47.8868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,222.34,8.003,318.4,319.5,9,325
2024-08-17T20:01:47.9670141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,222.34,8.003,318.4,319.5,9,325
2024-08-17T20:01:48.0293857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,222.34,8.003,318.4,319.5,9,325
2024-08-17T20:01:48.0919752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,222.34,8.003,318.4,319.5,9,325
2024-08-17T20:01:48.1543668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.71,8.003,318.4,319.5,9,323
2024-08-17T20:01:48.2169421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,219.14,8.003,318.4,319.5,9,321
2024-08-17T20:01:48.2949907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,216.89,8.003,318.4,319.5,9,318
2024-08-17T20:01:48.3574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,214.03,8.003,318.4,319.5,9,314
2024-08-17T20:01:48.4200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.97,8.003,318.4,319.5,9,308
2024-08-17T20:01:48.4824913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.39,8.003,318.4,319.5,9,304
2024-08-17T20:01:48.5449867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.78,7.981,318.4,319.5,9,298
2024-08-17T20:01:48.6230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.14,7.981,318.4,319.5,9,292
2024-08-17T20:01:48.6855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,197.77,7.981,318.4,319.5,9,288
2024-08-17T20:01:48.7479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,194.27,7.981,318.4,319.5,9,282
2024-08-17T20:01:48.8105222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.55,7.981,318.4,319.5,9,279
2024-08-17T20:01:48.8730001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,191.41,7.981,318.4,319.5,9,277
2024-08-17T20:01:48.9355458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,191.98,7.981,318.4,319.5,9,278
2024-08-17T20:01:49.0136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,194.27,7.981,318.4,319.5,9,282
2024-08-17T20:01:49.0759697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197.18,7.981,318.4,319.5,9,287
2024-08-17T20:01:49.1385881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,200.74,7.981,318.4,319.5,9,293
2024-08-17T20:01:49.2010001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.02,7.981,318.4,319.5,9,300
2024-08-17T20:01:49.2636127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.18,7.981,318.4,319.5,9,305
2024-08-17T20:01:49.3416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.14,7.981,318.4,319.5,9,308
2024-08-17T20:01:49.4042152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.14,7.981,318.4,319.5,9,311
2024-08-17T20:01:49.4667686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,212.83,7.981,318.4,319.5,9,312
2024-08-17T20:01:49.5291647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,214.21,7.981,318.4,319.5,9,314
2024-08-17T20:01:49.5915903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,197.22,7.981,318.4,319.5,7,315
2024-08-17T20:01:49.6696839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,197.22,7.981,318.4,319.5,7,315
2024-08-17T20:01:49.7322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,197.22,7.981,318.4,319.5,7,315
2024-08-17T20:01:49.7946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,196.94,7.981,318.4,319.5,7,314
2024-08-17T20:01:49.8570546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,196.31,7.958,318.5,319.5,7,311
2024-08-17T20:01:49.9197389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.68,7.958,318.5,319.5,7,309
2024-08-17T20:01:49.9977858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,195.35,7.958,318.5,319.5,7,308
2024-08-17T20:01:50.0602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,195.02,7.958,318.5,319.5,7,307
2024-08-17T20:01:50.1227549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,195.02,7.958,318.5,319.5,7,307
2024-08-17T20:01:50.1852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,195.02,7.958,318.5,319.5,7,307
2024-08-17T20:01:50.2478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,195.02,7.958,318.5,319.5,7,307
2024-08-17T20:01:50.3258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,195.02,7.958,318.5,319.5,7,307
2024-08-17T20:01:50.3883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,194.34,7.958,318.5,319.5,7,305
2024-08-17T20:01:50.4508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,193.63,7.958,318.5,319.5,7,303
2024-08-17T20:01:50.5134635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,192.17,7.958,318.5,319.5,7,299
2024-08-17T20:01:50.5757921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,202.37,7.931,318.6,319.6,9,295
2024-08-17T20:01:50.6389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,201.15,7.931,318.6,319.6,9,293
2024-08-17T20:01:50.7163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,199.95,7.931,318.6,319.6,9,291
2024-08-17T20:01:50.7788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,199.95,7.931,318.6,319.6,9,291
2024-08-17T20:01:50.8414998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,201.15,7.931,318.6,319.6,9,293
2024-08-17T20:01:50.9038205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,204.22,7.931,318.6,319.6,9,298
2024-08-17T20:01:50.9819617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.02,7.931,318.6,319.6,9,304
2024-08-17T20:01:51.0444961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.99,7.931,318.6,319.6,9,310
2024-08-17T20:01:51.1069035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,214.77,7.931,318.6,319.6,9,314
2024-08-17T20:01:51.1694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,217.69,7.931,318.6,319.6,9,318
2024-08-17T20:01:51.2317879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,218.44,7.931,318.6,319.6,9,319
2024-08-17T20:01:51.2944442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,218.44,7.931,318.6,319.6,9,319
2024-08-17T20:01:51.3725390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,219.99,7.931,318.6,319.6,9,321
2024-08-17T20:01:51.4350270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,220.79,7.931,318.6,319.6,9,322
2024-08-17T20:01:51.4975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,221.03,7.908,318.6,319.6,9,322
2024-08-17T20:01:51.5756369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.45,7.908,318.6,319.7,10,322
2024-08-17T20:01:51.6224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.45,7.908,318.6,319.7,10,322
2024-08-17T20:01:51.7004768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.45,7.908,318.6,319.7,10,322
2024-08-17T20:01:51.7630997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,228.44,7.908,318.6,319.7,10,321
2024-08-17T20:01:51.8255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.54,7.908,318.6,319.7,10,318
2024-08-17T20:01:51.8880552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,221.07,7.908,318.6,319.7,10,313
2024-08-17T20:01:51.9505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,216.15,7.908,318.6,319.7,10,307
2024-08-17T20:01:52.0286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,212.32,7.908,318.6,319.7,10,302
2024-08-17T20:01:52.0910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.67,7.908,318.6,319.7,10,297
2024-08-17T20:01:52.1535853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.56,7.908,318.6,319.7,10,294
2024-08-17T20:01:52.2160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.18,7.908,318.6,319.7,10,292
2024-08-17T20:01:52.2786975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,204.49,7.908,318.6,319.7,10,291
2024-08-17T20:01:52.3566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,204.49,7.908,318.6,319.7,10,291
2024-08-17T20:01:52.4192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,204.49,7.908,318.6,319.7,10,291
2024-08-17T20:01:52.4839048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,205.87,7.908,318.6,319.7,10,293
2024-08-17T20:01:52.5754972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.25,7.889,318.5,319.7,9,296
2024-08-17T20:01:52.6065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,205.76,7.889,318.5,319.7,9,300
2024-08-17T20:01:52.6847279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.68,7.889,318.5,319.7,9,303
2024-08-17T20:01:52.7472348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.99,7.889,318.5,319.7,9,305
2024-08-17T20:01:52.8097210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.99,7.889,318.5,319.7,9,308
2024-08-17T20:01:52.8722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,212.35,7.889,318.5,319.7,9,310
2024-08-17T20:01:52.9346836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,213.74,7.889,318.5,319.7,9,312
2024-08-17T20:01:53.0128132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,215.17,7.889,318.5,319.7,9,314
2024-08-17T20:01:53.0753370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,215.89,7.889,318.5,319.7,9,315
2024-08-17T20:01:53.1377972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,216.63,7.889,318.5,319.7,9,316
2024-08-17T20:01:53.2001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.13,7.889,318.5,319.7,9,318
2024-08-17T20:01:53.2627414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.13,7.889,318.5,319.7,9,318
2024-08-17T20:01:53.3409617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.13,7.889,318.5,319.7,9,318
2024-08-17T20:01:53.4034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,218.13,7.889,318.5,319.7,9,318
2024-08-17T20:01:53.4660568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,217.37,7.889,318.5,319.7,9,317
2024-08-17T20:01:53.5285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.8,7.867,318.4,319.7,9,316
2024-08-17T20:01:53.5909378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,216.13,7.867,318.4,319.8,9,315
2024-08-17T20:01:53.6534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,215.4,7.867,318.4,319.8,9,314
2024-08-17T20:01:53.7314773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,214.68,7.867,318.4,319.8,9,313
2024-08-17T20:01:53.7940197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.26,7.867,318.4,319.8,9,311
2024-08-17T20:01:53.8564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.19,7.867,318.4,319.8,9,308
2024-08-17T20:01:53.9188296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,210.51,7.867,318.4,319.8,9,307
2024-08-17T20:01:53.9814894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.52,7.867,318.4,319.8,9,304
2024-08-17T20:01:54.0595866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.57,7.867,318.4,319.8,9,301
2024-08-17T20:01:54.1220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,205.29,7.867,318.4,319.8,9,299
2024-08-17T20:01:54.1846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.03,7.867,318.4,319.8,9,297
2024-08-17T20:01:54.2469753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.4,7.867,318.4,319.8,9,296
2024-08-17T20:01:54.3095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,203.4,7.867,318.4,319.8,9,296
2024-08-17T20:01:54.3877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.03,7.867,318.4,319.8,9,297
2024-08-17T20:01:54.4500426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,204.66,7.867,318.4,319.8,9,298
2024-08-17T20:01:54.5126181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.93,7.867,318.4,319.8,9,300
2024-08-17T20:01:54.5751644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.67,7.867,318.4,319.9,11,300
2024-08-17T20:01:54.6395515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,216.63,7.843,318.4,319.9,11,301
2024-08-17T20:01:54.7157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.47,7.843,318.4,319.9,11,302
2024-08-17T20:01:54.7782115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,218.31,7.843,318.4,319.9,11,303
2024-08-17T20:01:54.8406094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.17,7.843,318.4,319.9,11,304
2024-08-17T20:01:54.9031250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,220.04,7.843,318.4,319.9,11,305
2024-08-17T20:01:54.9656179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,221.8,7.843,318.4,319.9,11,307
2024-08-17T20:01:55.0436735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.71,7.843,318.4,319.9,11,308
2024-08-17T20:01:55.1060594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,223.62,7.843,318.4,319.9,11,309
2024-08-17T20:01:55.1687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.5,7.843,318.4,319.9,11,311
2024-08-17T20:01:55.2311974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.5,7.843,318.4,319.9,11,311
2024-08-17T20:01:55.2937323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,223.62,7.843,318.4,319.9,11,309
2024-08-17T20:01:55.3716691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.71,7.843,318.4,319.9,11,308
2024-08-17T20:01:55.4342940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.71,7.843,318.4,319.9,11,308
2024-08-17T20:01:55.4968711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,222.71,7.843,318.4,319.9,11,308
2024-08-17T20:01:55.5748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,222.8,7.843,318.4,320,11,308
2024-08-17T20:01:55.6217759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,222.04,7.822,318.5,320,11,307
2024-08-17T20:01:55.6841502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.4,7.822,318.5,320,11,304
2024-08-17T20:01:55.7624790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:55.8248220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.03,7.822,318.5,320,11,300
2024-08-17T20:01:55.8873220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.03,7.822,318.5,320,11,300
2024-08-17T20:01:55.9498564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.03,7.822,318.5,320,11,300
2024-08-17T20:01:56.0122436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.03,7.822,318.5,320,11,300
2024-08-17T20:01:56.0903364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.86,7.822,318.5,320,11,301
2024-08-17T20:01:56.1528659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.2153861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.2778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.3403713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.4184688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.4809554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,218.54,7.822,318.5,320,11,303
2024-08-17T20:01:56.5747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.49,7.803,318.6,320.1,11,305
2024-08-17T20:01:56.6058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,220.49,7.803,318.6,320.1,11,305
2024-08-17T20:01:56.6684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,222.27,7.803,318.6,320.1,11,307
2024-08-17T20:01:56.7465652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,222.27,7.803,318.6,320.1,11,307
2024-08-17T20:01:56.8090233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.03,7.803,318.6,320.1,11,310
2024-08-17T20:01:56.8714871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,226.94,7.803,318.6,320.1,11,312
2024-08-17T20:01:56.9340268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,229.93,7.803,318.6,320.1,11,315
2024-08-17T20:01:56.9964836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,232.02,7.803,318.6,320.1,11,317
2024-08-17T20:01:57.0745440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,234.19,7.803,318.6,320.1,11,319
2024-08-17T20:01:57.1370356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,234.19,7.803,318.6,320.1,11,319
2024-08-17T20:01:57.1995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,236.46,7.803,318.6,320.1,11,321
2024-08-17T20:01:57.2620382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,237.63,7.803,318.6,320.1,11,322
2024-08-17T20:01:57.3245069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,240.05,7.803,318.6,320.1,11,324
2024-08-17T20:01:57.4027401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,242.61,7.803,318.6,320.1,11,326
2024-08-17T20:01:57.4652450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,242.61,7.803,318.6,320.1,11,326
2024-08-17T20:01:57.5275879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,244.1,7.785,318.6,320.1,11,327
2024-08-17T20:01:57.5900928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.6524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.7306497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.7932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.8556814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.9181485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:57.9805820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:58.0430937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,238.15,7.785,318.6,320.3,10,328
2024-08-17T20:01:58.1212119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,234.56,7.785,318.6,320.3,10,325
2024-08-17T20:01:58.1836813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,232.33,7.785,318.6,320.3,10,323
2024-08-17T20:01:58.2462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,231.25,7.785,318.6,320.3,10,322
2024-08-17T20:01:58.3087152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,231.25,7.785,318.6,320.3,10,322
2024-08-17T20:01:58.3726586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,230.2,7.785,318.6,320.3,10,321
2024-08-17T20:01:58.4491803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,227.2,7.785,318.6,320.3,10,318
2024-08-17T20:01:58.5117520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,224.37,7.785,318.6,320.3,10,315
2024-08-17T20:01:58.5742733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,7.763,318.7,320.5,8,311
2024-08-17T20:01:58.6367318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,205.44,7.763,318.7,320.5,8,308
2024-08-17T20:01:58.6991102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,203.28,7.763,318.7,320.5,8,304
2024-08-17T20:01:58.7773774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,202.21,7.763,318.7,320.5,8,302
2024-08-17T20:01:58.8397692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,201.15,7.763,318.7,320.5,8,300
2024-08-17T20:01:58.9022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,200.09,7.763,318.7,320.5,8,298
2024-08-17T20:01:58.9648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,200.09,7.763,318.7,320.5,8,298
2024-08-17T20:01:59.0273369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,200.09,7.763,318.7,320.5,8,298
2024-08-17T20:01:59.1053887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,201.15,7.763,318.7,320.5,8,300
2024-08-17T20:01:59.1679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,202.75,7.763,318.7,320.5,8,303
2024-08-17T20:01:59.2304647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,204.9,7.763,318.7,320.5,8,307
2024-08-17T20:01:59.2928659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.53,7.763,318.7,320.5,8,310
2024-08-17T20:01:59.3652481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,208.72,7.763,318.7,320.5,8,314
2024-08-17T20:01:59.4332521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,210.95,7.763,318.7,320.5,8,318
2024-08-17T20:01:59.4957390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,213.43,7.742,318.6,320.5,8,322
2024-08-17T20:01:59.5738785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,225.5,7.742,318.6,320.7,9,324
2024-08-17T20:01:59.6207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.38,7.742,318.6,320.7,9,326
2024-08-17T20:01:59.6832849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.36,7.742,318.6,320.7,9,327
2024-08-17T20:01:59.7613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.38,7.742,318.6,320.7,9,326
2024-08-17T20:01:59.8238300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,223.71,7.742,318.6,320.7,9,322
2024-08-17T20:01:59.8862547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,221.16,7.742,318.6,320.7,9,319
2024-08-17T20:01:59.9487755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,217.98,7.742,318.6,320.7,9,315
2024-08-17T20:02:00.0112751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.46,7.742,318.6,320.7,9,313
2024-08-17T20:02:00.0892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.98,7.742,318.6,320.7,9,311
2024-08-17T20:02:00.1519076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,213.53,7.742,318.6,320.7,9,309
2024-08-17T20:02:00.2144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,212.12,7.742,318.6,320.7,9,307
2024-08-17T20:02:00.2767665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,212.12,7.742,318.6,320.7,9,307
2024-08-17T20:02:00.3393117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.74,7.742,318.6,320.7,9,305
2024-08-17T20:02:00.4018676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.74,7.742,318.6,320.7,9,305
2024-08-17T20:02:00.4799554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.74,7.742,318.6,320.7,9,305
2024-08-17T20:02:00.5736570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.69,7.726,318.6,320.8,10,305
2024-08-17T20:02:00.6048706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.69,7.726,318.6,320.8,10,305
2024-08-17T20:02:00.6673707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.69,7.726,318.6,320.8,10,305
2024-08-17T20:02:00.7299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.5,7.726,318.6,320.8,10,306
2024-08-17T20:02:00.8079614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,219.15,7.726,318.6,320.8,10,308
2024-08-17T20:02:00.8704163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,220.85,7.726,318.6,320.8,10,310
2024-08-17T20:02:00.9329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,222.59,7.726,318.6,320.8,10,312
2024-08-17T20:02:00.9954405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,224.4,7.726,318.6,320.8,10,314
2024-08-17T20:02:01.0578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.27,7.726,318.6,320.8,10,316
2024-08-17T20:02:01.1359218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,229.22,7.726,318.6,320.8,10,319
2024-08-17T20:02:01.1985452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,232.36,7.726,318.6,320.8,10,322
2024-08-17T20:02:01.2609140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,235.75,7.726,318.6,320.8,10,325
2024-08-17T20:02:01.3236117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,240.75,7.726,318.6,320.8,10,329
2024-08-17T20:02:01.3859751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,244.95,7.726,318.6,320.8,10,332
2024-08-17T20:02:01.4641239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,246.46,7.726,318.6,320.8,10,333
2024-08-17T20:02:01.5315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,249.67,7.726,318.6,320.8,10,335
2024-08-17T20:02:01.5890681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,249.97,7.71,318.7,320.9,10,335
2024-08-17T20:02:01.6516387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,246.76,7.71,318.7,320.9,10,333
2024-08-17T20:02:01.7140320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,241.03,7.71,318.7,320.9,10,329
2024-08-17T20:02:01.7921333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,234.85,7.71,318.7,320.9,10,324
2024-08-17T20:02:01.8547393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,227.47,7.71,318.7,320.9,10,317
2024-08-17T20:02:01.9171020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,219.37,7.71,318.7,320.9,10,308
2024-08-17T20:02:01.9796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.98,7.71,318.7,320.9,10,300
2024-08-17T20:02:02.0419376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,207.1,7.71,318.7,320.9,10,292
2024-08-17T20:02:02.1202213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,202.25,7.71,318.7,320.9,10,285
2024-08-17T20:02:02.1824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,197.59,7.71,318.7,320.9,10,278
2024-08-17T20:02:02.2453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,193.72,7.71,318.7,320.9,10,272
2024-08-17T20:02:02.3076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,191.82,7.71,318.7,320.9,10,269
2024-08-17T20:02:02.3701657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,191.19,7.71,318.7,320.9,10,268
2024-08-17T20:02:02.4373330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,191.19,7.71,318.7,320.9,10,268
2024-08-17T20:02:02.4997866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,193.09,7.71,318.7,320.9,10,271
2024-08-17T20:02:02.5778777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.01,7.71,318.7,321.1,9,276
2024-08-17T20:02:02.6403899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,197.93,7.69,318.8,321.1,9,284
2024-08-17T20:02:02.7027739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.51,7.69,318.8,321.1,9,293
2024-08-17T20:02:02.7653906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,209.4,7.69,318.8,321.1,9,302
2024-08-17T20:02:02.8278746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.02,7.69,318.8,321.1,9,310
2024-08-17T20:02:02.9060290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,220.4,7.69,318.8,321.1,9,317
2024-08-17T20:02:02.9684019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,223.76,7.69,318.8,321.1,9,321
2024-08-17T20:02:03.0308874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,225.55,7.69,318.8,321.1,9,323
2024-08-17T20:02:03.0933239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,225.55,7.69,318.8,321.1,9,323
2024-08-17T20:02:03.1558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,223.76,7.69,318.8,321.1,9,321
2024-08-17T20:02:03.2339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,221.22,7.69,318.8,321.1,9,318
2024-08-17T20:02:03.2965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,218.03,7.69,318.8,321.1,9,314
2024-08-17T20:02:03.3589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.75,7.69,318.8,321.1,9,311
2024-08-17T20:02:03.4214821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,212.86,7.69,318.8,321.1,9,307
2024-08-17T20:02:03.4858912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.45,7.69,318.8,321.1,9,305
2024-08-17T20:02:03.5639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.32,7.674,319,321.2,9,303
2024-08-17T20:02:03.6265301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,208.3,7.674,319,321.2,9,300
2024-08-17T20:02:03.6889213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,206.97,7.674,319,321.2,9,298
2024-08-17T20:02:03.7514486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.67,7.674,319,321.2,9,296
2024-08-17T20:02:03.8138921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.67,7.674,319,321.2,9,296
2024-08-17T20:02:03.8791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.67,7.674,319,321.2,9,296
2024-08-17T20:02:03.9416799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.67,7.674,319,321.2,9,296
2024-08-17T20:02:04.0197995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.67,7.674,319,321.2,9,296
2024-08-17T20:02:04.0822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,206.32,7.674,319,321.2,9,297
2024-08-17T20:02:04.1447007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,206.97,7.674,319,321.2,9,298
2024-08-17T20:02:04.2070980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,208.97,7.674,319,321.2,9,301
2024-08-17T20:02:04.2696683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.32,7.674,319,321.2,9,303
2024-08-17T20:02:04.3477814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,211.7,7.674,319,321.2,9,305
2024-08-17T20:02:04.4103023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.11,7.674,319,321.2,9,307
2024-08-17T20:02:04.4727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.82,7.674,319,321.2,9,308
2024-08-17T20:02:04.5352829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,223.54,7.66,319.2,321.2,10,312
2024-08-17T20:02:04.5977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,227.34,7.66,319.2,321.3,10,316
2024-08-17T20:02:04.6757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,231.35,7.66,319.2,321.3,10,320
2024-08-17T20:02:04.7382585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,233.5,7.66,319.2,321.3,10,322
2024-08-17T20:02:04.8007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.92,7.66,319.2,321.3,10,325
2024-08-17T20:02:04.8633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.12,7.66,319.2,321.3,10,326
2024-08-17T20:02:04.9257698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,240.64,7.66,319.2,321.3,10,328
2024-08-17T20:02:04.9882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,240.64,7.66,319.2,321.3,10,328
2024-08-17T20:02:05.0664666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,241.96,7.66,319.2,321.3,10,329
2024-08-17T20:02:05.1288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,243.33,7.66,319.2,321.3,10,330
2024-08-17T20:02:05.1913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,243.33,7.66,319.2,321.3,10,330
2024-08-17T20:02:05.2538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,243.33,7.66,319.2,321.3,10,330
2024-08-17T20:02:05.3162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,241.96,7.66,319.2,321.3,10,329
2024-08-17T20:02:05.3944279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.12,7.66,319.2,321.3,10,326
2024-08-17T20:02:05.4570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.92,7.66,319.2,321.3,10,325
2024-08-17T20:02:05.5193824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,234.7,7.649,319.3,321.3,10,323
2024-08-17T20:02:05.5819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,225.41,7.649,319.3,321.4,9,322
2024-08-17T20:02:05.6444307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,222.79,7.649,319.3,321.4,9,319
2024-08-17T20:02:05.7224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,221.13,7.649,319.3,321.4,9,317
2024-08-17T20:02:05.7850099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.96,7.649,319.3,321.4,9,313
2024-08-17T20:02:05.8475464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.24,7.649,319.3,321.4,9,308
2024-08-17T20:02:05.9104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,211.42,7.649,319.3,321.4,9,304
2024-08-17T20:02:05.9724393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.7,7.649,319.3,321.4,9,300
2024-08-17T20:02:06.0505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,206.71,7.649,319.3,321.4,9,297
2024-08-17T20:02:06.1130151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,204.76,7.649,319.3,321.4,9,294
2024-08-17T20:02:06.1755172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.12,7.649,319.3,321.4,9,293
2024-08-17T20:02:06.2379960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.12,7.649,319.3,321.4,9,293
2024-08-17T20:02:06.3004913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,204.12,7.649,319.3,321.4,9,293
2024-08-17T20:02:06.3786825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,205.41,7.649,319.3,321.4,9,295
2024-08-17T20:02:06.4411052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,206.71,7.649,319.3,321.4,9,297
2024-08-17T20:02:06.5036631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.7,7.649,319.3,321.4,9,300
2024-08-17T20:02:06.5661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,204.88,7.649,319.3,321.4,8,304
2024-08-17T20:02:06.6284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,206.65,7.642,319.4,321.4,8,307
2024-08-17T20:02:06.7065707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,207.21,7.642,319.4,321.4,8,308
2024-08-17T20:02:06.7691717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,207.21,7.642,319.4,321.4,8,308
2024-08-17T20:02:06.8317637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,207.21,7.642,319.4,321.4,8,308
2024-08-17T20:02:06.8940810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,206.65,7.642,319.4,321.4,8,307
2024-08-17T20:02:06.9565191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,205.53,7.642,319.4,321.4,8,305
2024-08-17T20:02:07.0347391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,204.42,7.642,319.4,321.4,8,303
2024-08-17T20:02:07.0971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,202.76,7.642,319.4,321.4,8,300
2024-08-17T20:02:07.1597053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,200.04,7.642,319.4,321.4,8,295
2024-08-17T20:02:07.2220113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.81,7.642,319.4,321.4,8,289
2024-08-17T20:02:07.2846569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,193.08,7.642,319.4,321.4,8,282
2024-08-17T20:02:07.3471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.91,7.642,319.4,321.4,8,276
2024-08-17T20:02:07.4252477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,187.81,7.642,319.4,321.4,8,272
2024-08-17T20:02:07.4877796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,186.23,7.642,319.4,321.4,8,269
2024-08-17T20:02:07.5660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.31,7.636,319.4,321.5,8,269
2024-08-17T20:02:07.6127928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,186.83,7.636,319.4,321.5,8,270
2024-08-17T20:02:07.6752665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,188.93,7.636,319.4,321.5,8,274
2024-08-17T20:02:07.7533921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,191.57,7.636,319.4,321.5,8,279
2024-08-17T20:02:07.8158422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,195.82,7.636,319.4,321.5,8,287
2024-08-17T20:02:07.8783925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.67,7.636,319.4,321.5,8,296
2024-08-17T20:02:07.9407898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,204.52,7.636,319.4,321.5,8,303
2024-08-17T20:02:08.0032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,207.31,7.636,319.4,321.5,8,308
2024-08-17T20:02:08.0813675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.76,7.636,319.4,321.5,8,314
2024-08-17T20:02:08.1439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,213.12,7.636,319.4,321.5,8,318
2024-08-17T20:02:08.2063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,214.94,7.636,319.4,321.5,8,321
2024-08-17T20:02:08.2689411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,214.94,7.636,319.4,321.5,8,321
2024-08-17T20:02:08.3313314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,213.72,7.636,319.4,321.5,8,319
2024-08-17T20:02:08.4093383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.34,7.636,319.4,321.5,8,315
2024-08-17T20:02:08.4719256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.02,7.636,319.4,321.5,8,311
2024-08-17T20:02:08.5656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,219.69,7.637,319.5,321.5,10,307
2024-08-17T20:02:08.5968677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.23,7.637,319.5,321.5,10,304
2024-08-17T20:02:08.6593864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.64,7.637,319.5,321.5,10,302
2024-08-17T20:02:08.7375173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:08.8000161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:08.8625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:08.9249110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:08.9874820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:09.0656059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.09,7.637,319.5,321.5,10,300
2024-08-17T20:02:09.1280645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.43,7.637,319.5,321.5,10,303
2024-08-17T20:02:09.1905532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,219.69,7.637,319.5,321.5,10,307
2024-08-17T20:02:09.2530113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.13,7.637,319.5,321.5,10,311
2024-08-17T20:02:09.3155339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,225.85,7.637,319.5,321.5,10,314
2024-08-17T20:02:09.3779777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,228.71,7.637,319.5,321.5,10,317
2024-08-17T20:02:09.4560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,232.82,7.637,319.5,321.5,10,321
2024-08-17T20:02:09.5186089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,235.07,7.631,319.6,321.5,10,323
2024-08-17T20:02:09.5811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,237.5,7.631,319.6,321.6,10,325
2024-08-17T20:02:09.6436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,237.5,7.631,319.6,321.6,10,325
2024-08-17T20:02:09.7060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,237.5,7.631,319.6,321.6,10,325
2024-08-17T20:02:09.7842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,235.18,7.631,319.6,321.6,10,323
2024-08-17T20:02:09.8466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,234.07,7.631,319.6,321.6,10,322
2024-08-17T20:02:09.9091820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,230.88,7.631,319.6,321.6,10,319
2024-08-17T20:02:09.9716982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,226,7.631,319.6,321.6,10,314
2024-08-17T20:02:10.0340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,223.27,7.631,319.6,321.6,10,311
2024-08-17T20:02:10.1122670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,220.67,7.631,319.6,321.6,10,308
2024-08-17T20:02:10.1746917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,218.18,7.631,319.6,321.6,10,305
2024-08-17T20:02:10.2372656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.57,7.631,319.6,321.6,10,303
2024-08-17T20:02:10.2996833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214.23,7.631,319.6,321.6,10,300
2024-08-17T20:02:10.3621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,212.7,7.631,319.6,321.6,10,298
2024-08-17T20:02:10.4402242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,212.7,7.631,319.6,321.6,10,298
2024-08-17T20:02:10.5027227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,212.7,7.631,319.6,321.6,10,298
2024-08-17T20:02:10.5653167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,208.38,7.631,319.6,321.6,9,299
2024-08-17T20:02:10.6279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,209.76,7.63,319.7,321.6,9,301
2024-08-17T20:02:10.6902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,211.81,7.63,319.7,321.6,9,304
2024-08-17T20:02:10.7683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.65,7.63,319.7,321.6,9,308
2024-08-17T20:02:10.8308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.37,7.63,319.7,321.6,9,313
2024-08-17T20:02:10.8933307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,220.73,7.63,319.7,321.6,9,316
2024-08-17T20:02:10.9558348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,224.07,7.63,319.7,321.6,9,320
2024-08-17T20:02:11.0183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,225.84,7.63,319.7,321.6,9,322
2024-08-17T20:02:11.0963907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,226.75,7.63,319.7,321.6,9,323
2024-08-17T20:02:11.1589879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,226.75,7.63,319.7,321.6,9,323
2024-08-17T20:02:11.2213943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,224.94,7.63,319.7,321.6,9,321
2024-08-17T20:02:11.2839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,222.37,7.63,319.7,321.6,9,318
2024-08-17T20:02:11.3463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,219.93,7.63,319.7,321.6,9,315
2024-08-17T20:02:11.4245145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.37,7.63,319.7,321.6,9,313
2024-08-17T20:02:11.4869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.85,7.63,319.7,321.6,9,311
2024-08-17T20:02:11.5651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,231.12,7.631,319.8,321.6,12,309
2024-08-17T20:02:11.6119907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.11,7.631,319.8,321.6,12,308
2024-08-17T20:02:11.6744968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,229.12,7.631,319.8,321.6,12,307
2024-08-17T20:02:11.7369531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.2,7.631,319.8,321.6,12,304
2024-08-17T20:02:11.8150118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.26,7.631,319.8,321.6,12,303
2024-08-17T20:02:11.8774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.41,7.631,319.8,321.6,12,301
2024-08-17T20:02:11.9400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.41,7.631,319.8,321.6,12,301
2024-08-17T20:02:12.0024672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.49,7.631,319.8,321.6,12,300
2024-08-17T20:02:12.0649121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.49,7.631,319.8,321.6,12,300
2024-08-17T20:02:12.1430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.49,7.631,319.8,321.6,12,300
2024-08-17T20:02:12.2056311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.59,7.631,319.8,321.6,12,299
2024-08-17T20:02:12.2681451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.49,7.631,319.8,321.6,12,300
2024-08-17T20:02:12.3306007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.49,7.631,319.8,321.6,12,300
2024-08-17T20:02:12.3929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.41,7.631,319.8,321.6,12,301
2024-08-17T20:02:12.4711115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.41,7.631,319.8,321.6,12,301
2024-08-17T20:02:12.5649168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.69,7.636,319.9,321.6,13,301
2024-08-17T20:02:12.5961328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.69,7.636,319.9,321.6,13,301
2024-08-17T20:02:12.6586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,226.69,7.636,319.9,321.6,13,301
2024-08-17T20:02:12.7212047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.64,7.636,319.9,321.6,13,303
2024-08-17T20:02:12.7992930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.63,7.636,319.9,321.6,13,304
2024-08-17T20:02:12.8617450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.63,7.636,319.9,321.6,13,305
2024-08-17T20:02:12.9241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.63,7.636,319.9,321.6,13,305
2024-08-17T20:02:12.9866019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.63,7.636,319.9,321.6,13,305
2024-08-17T20:02:13.0490930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,230.63,7.636,319.9,321.6,13,305
2024-08-17T20:02:13.1272219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.63,7.636,319.9,321.6,13,304
2024-08-17T20:02:13.1897473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.63,7.636,319.9,321.6,13,304
2024-08-17T20:02:13.2522352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.64,7.636,319.9,321.6,13,303
2024-08-17T20:02:13.3147197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.64,7.636,319.9,321.6,13,303
2024-08-17T20:02:13.3772182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.64,7.636,319.9,321.6,13,303
2024-08-17T20:02:13.4407336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.64,7.636,319.9,321.6,13,303
2024-08-17T20:02:13.5178885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.62,7.64,320,321.6,13,306
2024-08-17T20:02:13.5802978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.59,7.64,320,321.5,13,308
2024-08-17T20:02:13.6427852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.59,7.64,320,321.5,13,308
2024-08-17T20:02:13.7052676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,233.59,7.64,320,321.5,13,308
2024-08-17T20:02:13.7834422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.51,7.64,320,321.5,13,304
2024-08-17T20:02:13.8459115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.54,7.64,320,321.5,13,302
2024-08-17T20:02:13.9084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.63,7.64,320,321.5,13,300
2024-08-17T20:02:13.9708332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.63,7.64,320,321.5,13,300
2024-08-17T20:02:14.0333105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,225.63,7.64,320,321.5,13,300
2024-08-17T20:02:14.0958335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.54,7.64,320,321.5,13,302
2024-08-17T20:02:14.1740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.52,7.64,320,321.5,13,303
2024-08-17T20:02:14.2364154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.54,7.64,320,321.5,13,302
2024-08-17T20:02:14.2988952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.69,7.64,320,321.5,13,299
2024-08-17T20:02:14.3613465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.02,7.64,320,321.5,13,295
2024-08-17T20:02:14.4239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.49,7.64,320,321.5,13,291
2024-08-17T20:02:14.5019894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.77,7.64,320,321.5,13,289
2024-08-17T20:02:14.5644928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.24,7.644,320,321.5,13,286
2024-08-17T20:02:14.6269674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.59,7.644,320,321.5,13,284
2024-08-17T20:02:14.6894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.59,7.644,320,321.5,13,284
2024-08-17T20:02:14.7519416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.59,7.644,320,321.5,13,284
2024-08-17T20:02:14.8300229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.24,7.644,320,321.5,13,286
2024-08-17T20:02:14.8925251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.61,7.644,320,321.5,13,290
2024-08-17T20:02:14.9551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221,7.644,320,321.5,13,295
2024-08-17T20:02:15.0175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,224.67,7.644,320,321.5,13,299
2024-08-17T20:02:15.0799494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.49,7.644,320,321.5,13,304
2024-08-17T20:02:15.1581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,235.69,7.644,320,321.5,13,310
2024-08-17T20:02:15.2205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239,7.644,320,321.5,13,313
2024-08-17T20:02:15.2831204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.29,7.644,320,321.5,13,315
2024-08-17T20:02:15.3455813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,243.65,7.644,320,321.5,13,317
2024-08-17T20:02:15.4081129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,246.1,7.644,320,321.5,13,319
2024-08-17T20:02:15.4861898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,247.36,7.644,320,321.5,13,320
2024-08-17T20:02:15.5642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,239.16,7.647,320,321.5,11,321
2024-08-17T20:02:15.6111475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,239.16,7.647,320,321.5,11,321
2024-08-17T20:02:15.6736779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,239.16,7.647,320,321.5,11,321
2024-08-17T20:02:15.7363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,236.85,7.647,320,321.5,11,319
2024-08-17T20:02:15.8143591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,235.73,7.647,320,321.5,11,318
2024-08-17T20:02:15.8767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,233.57,7.647,320,321.5,11,316
2024-08-17T20:02:15.9392506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.48,7.647,320,321.5,11,314
2024-08-17T20:02:16.0015745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.46,7.647,320,321.5,11,312
2024-08-17T20:02:16.0640079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.48,7.647,320,321.5,11,311
2024-08-17T20:02:16.1422893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.48,7.647,320,321.5,11,311
2024-08-17T20:02:16.2047921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,228.48,7.647,320,321.5,11,311
2024-08-17T20:02:16.2673737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.46,7.647,320,321.5,11,312
2024-08-17T20:02:16.3297322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,229.46,7.647,320,321.5,11,312
2024-08-17T20:02:16.3922518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,231.48,7.647,320,321.5,11,314
2024-08-17T20:02:16.4547760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,230.46,7.647,320,321.5,11,313
2024-08-17T20:02:16.5328469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,224.85,7.653,320.1,321.5,10,313
2024-08-17T20:02:16.5961567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.6578640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.7202518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.7827628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.8609483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.9234406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:16.9859840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.87,7.653,320.1,321.4,10,312
2024-08-17T20:02:17.0527052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,225.67,7.653,320.1,321.4,10,314
2024-08-17T20:02:17.1107423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,227.53,7.653,320.1,321.4,10,316
2024-08-17T20:02:17.1888956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,230.47,7.653,320.1,321.4,10,319
2024-08-17T20:02:17.2514191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,233.59,7.653,320.1,321.4,10,322
2024-08-17T20:02:17.3138982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,234.68,7.653,320.1,321.4,10,323
2024-08-17T20:02:17.3764939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,234.68,7.653,320.1,321.4,10,323
2024-08-17T20:02:17.4388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,234.68,7.653,320.1,321.4,10,323
2024-08-17T20:02:17.5170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,232.42,7.664,320.1,321.4,10,321
2024-08-17T20:02:17.5795054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,221.14,7.664,320.1,321.4,9,317
2024-08-17T20:02:17.6420610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.78,7.664,320.1,321.4,9,314
2024-08-17T20:02:17.7045053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.8,7.664,320.1,321.4,9,310
2024-08-17T20:02:17.7669924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,213.65,7.664,320.1,321.4,9,307
2024-08-17T20:02:17.8451749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,211.56,7.664,320.1,321.4,9,304
2024-08-17T20:02:17.9076458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,209.53,7.664,320.1,321.4,9,301
2024-08-17T20:02:17.9700361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,206.89,7.664,320.1,321.4,9,297
2024-08-17T20:02:18.0325009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.6,7.664,320.1,321.4,9,295
2024-08-17T20:02:18.0949451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,204.33,7.664,320.1,321.4,9,293
2024-08-17T20:02:18.1731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,202.44,7.664,320.1,321.4,9,290
2024-08-17T20:02:18.2356135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,200.58,7.664,320.1,321.4,9,287
2024-08-17T20:02:18.2980605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,200.58,7.664,320.1,321.4,9,287
2024-08-17T20:02:18.3606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,200.58,7.664,320.1,321.4,9,287
2024-08-17T20:02:18.4281424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,201.82,7.664,320.1,321.4,9,289
2024-08-17T20:02:18.4906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,203.7,7.664,320.1,321.4,9,292
2024-08-17T20:02:18.5531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,194.01,7.672,320.2,321.2,7,295
2024-08-17T20:02:18.6312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,194.84,7.672,320.2,321.2,7,297
2024-08-17T20:02:18.6936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,196.07,7.672,320.2,321.2,7,300
2024-08-17T20:02:18.7561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,197.28,7.672,320.2,321.2,7,303
2024-08-17T20:02:18.8186554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,198.45,7.672,320.2,321.2,7,306
2024-08-17T20:02:18.8844416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,199.59,7.672,320.2,321.2,7,309
2024-08-17T20:02:18.9468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,200.69,7.672,320.2,321.2,7,312
2024-08-17T20:02:19.0250082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.73,7.672,320.2,321.2,7,315
2024-08-17T20:02:19.0874344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.72,7.672,320.2,321.2,7,318
2024-08-17T20:02:19.1499748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,203.62,7.672,320.2,321.2,7,321
2024-08-17T20:02:19.2143564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,204.18,7.672,320.2,321.2,7,323
2024-08-17T20:02:19.2769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,204.91,7.672,320.2,321.2,7,326
2024-08-17T20:02:19.3393607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,205.32,7.672,320.2,321.2,7,328
2024-08-17T20:02:19.4175705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,205.5,7.672,320.2,321.2,7,329
2024-08-17T20:02:19.4799327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,205.79,7.672,320.2,321.2,7,331
2024-08-17T20:02:19.5581626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,174.95,7.68,320.3,321.1,5,333
2024-08-17T20:02:19.6050414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,173.61,7.68,320.3,321.1,5,335
2024-08-17T20:02:19.6674321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.07,7.68,320.3,321.1,5,337
2024-08-17T20:02:19.7455226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,169.37,7.68,320.3,321.1,5,340
2024-08-17T20:02:19.8079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,166.16,7.68,320.3,321.1,5,343
2024-08-17T20:02:19.8705178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,162.4,7.68,320.3,321.1,5,346
2024-08-17T20:02:19.9331048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,162.4,7.68,320.3,321.1,5,346
2024-08-17T20:02:19.9954796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,161.02,7.68,320.3,321.1,5,347
2024-08-17T20:02:20.0599623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,161.02,7.68,320.3,321.1,5,347
2024-08-17T20:02:20.1360846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,159.59,7.68,320.3,321.1,5,348
2024-08-17T20:02:20.1986681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,156.54,7.68,320.3,321.1,5,350
2024-08-17T20:02:20.2611101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,153.28,7.68,320.3,321.1,5,352
2024-08-17T20:02:20.3236109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,149.83,7.68,320.3,321.1,5,354
2024-08-17T20:02:20.3860296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,148.04,7.68,320.3,321.1,5,355
2024-08-17T20:02:20.4641619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,148.04,7.68,320.3,321.1,5,355
2024-08-17T20:02:20.5266533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,186.66,7.68,320.3,321.1,7,353
2024-08-17T20:02:20.5891497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,197.79,7.685,320.3,321,7,349
2024-08-17T20:02:20.6515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,204.11,7.685,320.3,321,7,343
2024-08-17T20:02:20.7193334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,205.72,7.685,320.3,321,7,338
2024-08-17T20:02:20.7819188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,205.78,7.685,320.3,321,7,332
2024-08-17T20:02:20.8443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,205,7.685,320.3,321,7,327
2024-08-17T20:02:20.9224373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,204.55,7.685,320.3,321,7,325
2024-08-17T20:02:20.9850563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,203.78,7.685,320.3,321,7,322
2024-08-17T20:02:21.0473859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.59,7.685,320.3,321,7,318
2024-08-17T20:02:21.1099486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.95,7.685,320.3,321,7,316
2024-08-17T20:02:21.1723716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.61,7.685,320.3,321,7,315
2024-08-17T20:02:21.2505496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.61,7.685,320.3,321,7,315
2024-08-17T20:02:21.3129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.61,7.685,320.3,321,7,315
2024-08-17T20:02:21.3755471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.61,7.685,320.3,321,7,315
2024-08-17T20:02:21.4379743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.61,7.685,320.3,321,7,315
2024-08-17T20:02:21.5004669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,200.21,7.685,320.3,321,7,311
2024-08-17T20:02:21.5786038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,206.44,7.685,320.3,320.9,8,307
2024-08-17T20:02:21.6411363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,203.16,7.685,320.3,320.9,8,301
2024-08-17T20:02:21.7035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,198.86,7.685,320.3,320.9,8,293
2024-08-17T20:02:21.7660215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,194.62,7.685,320.3,320.9,8,285
2024-08-17T20:02:21.8286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.89,7.685,320.3,320.9,8,276
2024-08-17T20:02:21.8949888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,185.72,7.685,320.3,320.9,8,268
2024-08-17T20:02:21.9690978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.06,7.685,320.3,320.9,8,259
2024-08-17T20:02:22.0316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.41,7.685,320.3,320.9,8,250
2024-08-17T20:02:22.0940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.33,7.685,320.3,320.9,8,244
2024-08-17T20:02:22.1565902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.81,7.685,320.3,320.9,8,243
2024-08-17T20:02:22.2346293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.36,7.685,320.3,320.9,8,246
2024-08-17T20:02:22.2971887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,178.99,7.685,320.3,320.9,8,255
2024-08-17T20:02:22.3596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,185.2,7.685,320.3,320.9,8,267
2024-08-17T20:02:22.4222339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191.99,7.685,320.3,320.9,8,280
2024-08-17T20:02:22.4849433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,199.35,7.693,320.3,320.9,8,294
2024-08-17T20:02:22.5669150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,180.61,7.703,320.2,320.8,5,307
2024-08-17T20:02:22.6252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,179.34,7.703,320.2,320.8,5,322
2024-08-17T20:02:22.6875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,171.1,7.703,320.2,320.8,5,338
2024-08-17T20:02:22.7502401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,151.72,7.703,320.2,320.8,5,353
2024-08-17T20:02:22.8127361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,125.04,7.703,320.2,320.8,5,8
2024-08-17T20:02:22.8752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,110.93,7.703,320.2,320.8,5,19
2024-08-17T20:02:22.9531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,104.35,7.703,320.2,320.8,5,28
2024-08-17T20:02:23.0157758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,101.26,7.703,320.2,320.8,5,36
2024-08-17T20:02:23.0781644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,100.26,7.703,320.2,320.8,5,41
2024-08-17T20:02:23.1407969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.79,7.703,320.2,320.8,5,46
2024-08-17T20:02:23.2031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,99.79,7.703,320.2,320.8,5,46
2024-08-17T20:02:23.2813839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,100.41,7.703,320.2,320.8,5,40
2024-08-17T20:02:23.3439095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,103.38,7.703,320.2,320.8,5,30
2024-08-17T20:02:23.4063799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,112.96,7.703,320.2,320.8,5,17
2024-08-17T20:02:23.4688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,135.41,7.703,320.2,320.8,5,2
2024-08-17T20:02:23.5469466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,149.66,7.703,320.2,320.7,3,344
2024-08-17T20:02:23.6094151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,158.16,7.713,320.2,320.7,3,325
2024-08-17T20:02:23.6718937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,162.34,7.713,320.2,320.7,3,306
2024-08-17T20:02:23.7343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,163.02,7.713,320.2,320.7,3,288
2024-08-17T20:02:23.7969436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,161.65,7.713,320.2,320.7,3,271
2024-08-17T20:02:23.8593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,158.95,7.713,320.2,320.7,3,254
2024-08-17T20:02:23.9375573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,155.84,7.713,320.2,320.7,3,239
2024-08-17T20:02:23.9999735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,152.99,7.713,320.2,320.7,3,227
2024-08-17T20:02:24.0624182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,150.46,7.713,320.2,320.7,3,217
2024-08-17T20:02:24.1248662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,147.81,7.713,320.2,320.7,3,207
2024-08-17T20:02:24.1873909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,145.35,7.713,320.2,320.7,3,198
2024-08-17T20:02:24.2655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,142.86,7.713,320.2,320.7,3,189
2024-08-17T20:02:24.3280302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,140.9,7.713,320.2,320.7,3,182
2024-08-17T20:02:24.3904753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.94,7.713,320.2,320.7,3,175
2024-08-17T20:02:24.4529987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.99,7.713,320.2,320.7,3,168
2024-08-17T20:02:24.5154762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,136.02,7.713,320.2,320.7,2,159
2024-08-17T20:02:24.5950169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,134.53,7.726,320.3,320.7,2,151
2024-08-17T20:02:24.6560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,133.02,7.726,320.3,320.7,2,143
2024-08-17T20:02:24.7185586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,131.57,7.726,320.3,320.7,2,135
2024-08-17T20:02:24.7810223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,130.22,7.726,320.3,320.7,2,127
2024-08-17T20:02:24.8435597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,128.84,7.726,320.3,320.7,2,118
2024-08-17T20:02:24.9216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,127.63,7.726,320.3,320.7,2,109
2024-08-17T20:02:24.9744034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,126.73,7.726,320.3,320.7,2,101
2024-08-17T20:02:25.0465961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,125.88,7.726,320.3,320.7,2,91
2024-08-17T20:02:25.1090646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.46,7.726,320.3,320.7,2,83
2024-08-17T20:02:25.1716246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,125.31,7.726,320.3,320.7,2,72
2024-08-17T20:02:25.2340374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.91,7.726,320.3,320.7,2,59
2024-08-17T20:02:25.3123017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,127.61,7.726,320.3,320.7,2,45
2024-08-17T20:02:25.3747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,131.24,7.726,320.3,320.7,2,28
2024-08-17T20:02:25.4371988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,136.71,7.726,320.3,320.7,2,10
2024-08-17T20:02:25.4996761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,142.25,7.735,320.3,320.7,2,354
2024-08-17T20:02:25.5621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,337
2024-08-17T20:02:25.6402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,321
2024-08-17T20:02:25.7027319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,305
2024-08-17T20:02:25.7652442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,291
2024-08-17T20:02:25.8277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,278
2024-08-17T20:02:25.8902282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,269
2024-08-17T20:02:25.9683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,260
2024-08-17T20:02:26.0308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,253
2024-08-17T20:02:26.0933712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,249
2024-08-17T20:02:26.1558287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,248
2024-08-17T20:02:26.2182164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,249
2024-08-17T20:02:26.2964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,254
2024-08-17T20:02:26.3588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,259
2024-08-17T20:02:26.4213531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,264
2024-08-17T20:02:26.4838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,140.3,7.735,320.3,320.7,0,268
2024-08-17T20:02:26.5462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,154.87,7.743,320.3,320.7,2,271
2024-08-17T20:02:26.6243619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,155.07,7.743,320.3,320.7,2,275
2024-08-17T20:02:26.6869420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,155.2,7.743,320.3,320.7,2,279
2024-08-17T20:02:26.7493800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,155.26,7.743,320.3,320.7,2,283
2024-08-17T20:02:26.8121116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,155.24,7.743,320.3,320.7,2,288
2024-08-17T20:02:26.8744650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,155.1,7.743,320.3,320.7,2,293
2024-08-17T20:02:26.9526057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,154.89,7.743,320.3,320.7,2,297
2024-08-17T20:02:27.0151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,154.5,7.743,320.3,320.7,2,302
2024-08-17T20:02:27.0775256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,154.1,7.743,320.3,320.7,2,306
2024-08-17T20:02:27.1400268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,153.45,7.743,320.3,320.7,2,311
2024-08-17T20:02:27.2025024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,152.99,7.743,320.3,320.7,2,314
2024-08-17T20:02:27.2836294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,153.45,7.743,320.3,320.7,2,311
2024-08-17T20:02:27.3460378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,154.1,7.743,320.3,320.7,2,306
2024-08-17T20:02:27.4085358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,154.67,7.743,320.3,320.7,2,300
2024-08-17T20:02:27.4710030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,155,7.743,320.3,320.7,2,295
2024-08-17T20:02:27.5491787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,170.66,7.743,320.3,320.7,4,288
2024-08-17T20:02:27.5959568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,170.13,7.751,320.3,320.7,4,284
2024-08-17T20:02:27.6584717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,170.13,7.751,320.3,320.7,4,284
2024-08-17T20:02:27.7365939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,170.13,7.751,320.3,320.7,4,284
2024-08-17T20:02:27.7990893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,170.27,7.751,320.3,320.7,4,285
2024-08-17T20:02:27.8615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,170.63,7.751,320.3,320.7,4,288
2024-08-17T20:02:27.9241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,170.92,7.751,320.3,320.7,4,291
2024-08-17T20:02:27.9866071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,171.21,7.751,320.3,320.7,4,295
2024-08-17T20:02:28.0647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,171.35,7.751,320.3,320.7,4,299
2024-08-17T20:02:28.1271749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,171.21,7.751,320.3,320.7,4,306
2024-08-17T20:02:28.1897348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,170.29,7.751,320.3,320.7,4,314
2024-08-17T20:02:28.2521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,168.34,7.751,320.3,320.7,4,322
2024-08-17T20:02:28.3146522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,166.06,7.751,320.3,320.7,4,328
2024-08-17T20:02:28.3927351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,164.08,7.751,320.3,320.7,4,332
2024-08-17T20:02:28.4552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,160.36,7.751,320.3,320.7,4,338
2024-08-17T20:02:28.5176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,202.76,7.751,320.3,320.7,7,343
2024-08-17T20:02:28.5801828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,198.97,7.761,320.3,320.7,7,347
2024-08-17T20:02:28.6426780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,193.95,7.761,320.3,320.7,7,350
2024-08-17T20:02:28.7207610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,191.56,7.761,320.3,320.7,7,351
2024-08-17T20:02:28.7833586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,188.68,7.761,320.3,320.7,7,352
2024-08-17T20:02:28.8457556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,193.95,7.761,320.3,320.7,7,350
2024-08-17T20:02:28.9082897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,198.97,7.761,320.3,320.7,7,347
2024-08-17T20:02:28.9707385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,201.88,7.761,320.3,320.7,7,344
2024-08-17T20:02:29.0488878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.88,7.761,320.3,320.7,7,340
2024-08-17T20:02:29.1113173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.71,7.761,320.3,320.7,7,334
2024-08-17T20:02:29.1739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,204,7.761,320.3,320.7,7,327
2024-08-17T20:02:29.2362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,202.35,7.761,320.3,320.7,7,320
2024-08-17T20:02:29.2987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,199.83,7.761,320.3,320.7,7,312
2024-08-17T20:02:29.3768258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,197.67,7.761,320.3,320.7,7,306
2024-08-17T20:02:29.4394554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,196.14,7.761,320.3,320.7,7,302
2024-08-17T20:02:29.5017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,194.1,7.77,320.3,320.7,7,297
2024-08-17T20:02:29.5642656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,185.93,7.77,320.3,320.7,6,293
2024-08-17T20:02:29.6268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,183.09,7.77,320.3,320.7,6,284
2024-08-17T20:02:29.7048538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,180.32,7.77,320.3,320.7,6,276
2024-08-17T20:02:29.7673661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.12,7.77,320.3,320.7,6,270
2024-08-17T20:02:29.8379072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.69,7.77,320.3,320.7,6,261
2024-08-17T20:02:29.8923625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.93,7.77,320.3,320.7,6,254
2024-08-17T20:02:29.9549872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.72,7.77,320.3,320.7,6,251
2024-08-17T20:02:30.0173868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.72,7.77,320.3,320.7,6,251
2024-08-17T20:02:30.0954575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.72,7.77,320.3,320.7,6,256
2024-08-17T20:02:30.1580041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.47,7.77,320.3,320.7,6,263
2024-08-17T20:02:30.2204722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,178.5,7.77,320.3,320.7,6,271
2024-08-17T20:02:30.2829774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,181.73,7.77,320.3,320.7,6,280
2024-08-17T20:02:30.3454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,184.39,7.77,320.3,320.7,6,288
2024-08-17T20:02:30.4237143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,186.51,7.77,320.3,320.7,6,295
2024-08-17T20:02:30.4760247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.34,7.77,320.3,320.7,6,302
2024-08-17T20:02:30.5485116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.15,7.782,320.3,320.7,7,305
2024-08-17T20:02:30.6110383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.25,7.782,320.3,320.7,7,308
2024-08-17T20:02:30.6735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,199.32,7.782,320.3,320.7,7,311
2024-08-17T20:02:30.7516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.33,7.782,320.3,320.7,7,314
2024-08-17T20:02:30.8140771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.33,7.782,320.3,320.7,7,314
2024-08-17T20:02:30.8766170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.33,7.782,320.3,320.7,7,314
2024-08-17T20:02:30.9390159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.33,7.782,320.3,320.7,7,314
2024-08-17T20:02:31.0017089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,199.66,7.782,320.3,320.7,7,312
2024-08-17T20:02:31.0797358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,199.66,7.782,320.3,320.7,7,312
2024-08-17T20:02:31.1421446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,199.66,7.782,320.3,320.7,7,312
2024-08-17T20:02:31.2045856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,198.97,7.782,320.3,320.7,7,310
2024-08-17T20:02:31.2671053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,197.89,7.782,320.3,320.7,7,307
2024-08-17T20:02:31.3296235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.15,7.782,320.3,320.7,7,305
2024-08-17T20:02:31.4079331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.77,7.782,320.3,320.7,7,304
2024-08-17T20:02:31.4723356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.39,7.782,320.3,320.7,7,303
2024-08-17T20:02:31.5503937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.79,7.782,320.3,320.8,9,300
2024-08-17T20:02:31.5972713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.51,7.782,320.3,320.8,9,298
2024-08-17T20:02:31.6597942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,205.87,7.782,320.3,320.8,9,297
2024-08-17T20:02:31.7222046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,205.24,7.782,320.3,320.8,9,296
2024-08-17T20:02:31.8003718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,205.87,7.782,320.3,320.8,9,297
2024-08-17T20:02:31.8628876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.79,7.782,320.3,320.8,9,300
2024-08-17T20:02:31.9253456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,209.67,7.793,320.3,320.8,9,303
2024-08-17T20:02:31.9878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.34,7.793,320.3,320.8,9,307
2024-08-17T20:02:32.0503890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,214.41,7.793,320.3,320.8,9,310
2024-08-17T20:02:32.1285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.83,7.793,320.3,320.8,9,312
2024-08-17T20:02:32.1909248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.83,7.793,320.3,320.8,9,312
2024-08-17T20:02:32.2534506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.83,7.793,320.3,320.8,9,312
2024-08-17T20:02:32.3159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.72,7.793,320.3,320.8,9,309
2024-08-17T20:02:32.3783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.03,7.793,320.3,320.8,9,308
2024-08-17T20:02:32.4564473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.03,7.793,320.3,320.8,9,308
2024-08-17T20:02:32.5190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.11,7.793,320.3,320.8,8,308
2024-08-17T20:02:32.5814852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,206.64,7.793,320.3,320.8,8,309
2024-08-17T20:02:32.6439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,207.72,7.793,320.3,320.8,8,311
2024-08-17T20:02:32.7064385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.26,7.793,320.3,320.8,8,312
2024-08-17T20:02:32.7846007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.34,7.793,320.3,320.8,8,314
2024-08-17T20:02:32.8470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.32,7.8,320.4,320.8,8,314
2024-08-17T20:02:32.9094990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.41,7.8,320.4,320.8,8,316
2024-08-17T20:02:32.9720243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,211.51,7.8,320.4,320.8,8,318
2024-08-17T20:02:33.0345193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,212.61,7.8,320.4,320.8,8,320
2024-08-17T20:02:33.0970005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.73,7.8,320.4,320.8,8,322
2024-08-17T20:02:33.1750663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,214.29,7.8,320.4,320.8,8,323
2024-08-17T20:02:33.2375926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,214.86,7.8,320.4,320.8,8,324
2024-08-17T20:02:33.3000396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.43,7.8,320.4,320.8,8,325
2024-08-17T20:02:33.3685066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.43,7.8,320.4,320.8,8,325
2024-08-17T20:02:33.4249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,215.43,7.8,320.4,320.8,8,325
2024-08-17T20:02:33.5032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.73,7.8,320.4,320.8,8,322
2024-08-17T20:02:33.5656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,202.33,7.8,320.4,320.8,7,321
2024-08-17T20:02:33.6281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,201.77,7.809,320.5,320.8,7,319
2024-08-17T20:02:33.6906644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.89,7.809,320.5,320.8,7,316
2024-08-17T20:02:33.7531362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,199.61,7.809,320.5,320.8,7,312
2024-08-17T20:02:33.8313219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,197.86,7.809,320.5,320.8,7,307
2024-08-17T20:02:33.8937439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.37,7.809,320.5,320.8,7,303
2024-08-17T20:02:33.9563038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,194.82,7.809,320.5,320.8,7,299
2024-08-17T20:02:34.0186086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,192.4,7.809,320.5,320.8,7,293
2024-08-17T20:02:34.0810667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,190.33,7.809,320.5,320.8,7,288
2024-08-17T20:02:34.1593161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,188.2,7.809,320.5,320.8,7,283
2024-08-17T20:02:34.2218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.47,7.809,320.5,320.8,7,279
2024-08-17T20:02:34.2842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.6,7.809,320.5,320.8,7,277
2024-08-17T20:02:34.3467707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.6,7.809,320.5,320.8,7,277
2024-08-17T20:02:34.4092519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.04,7.809,320.5,320.8,7,278
2024-08-17T20:02:34.4717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.47,7.809,320.5,320.8,7,279
2024-08-17T20:02:34.5498540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,181.75,7.819,320.6,320.8,6,280
2024-08-17T20:02:34.6122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,181.75,7.819,320.6,320.8,6,280
2024-08-17T20:02:34.6759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.06,7.819,320.6,320.8,6,278
2024-08-17T20:02:34.7372467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,180,7.819,320.6,320.8,6,275
2024-08-17T20:02:34.8154229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,178.91,7.819,320.6,320.8,6,272
2024-08-17T20:02:34.8778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.8,7.819,320.6,320.8,6,269
2024-08-17T20:02:34.9421992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.68,7.819,320.6,320.8,6,266
2024-08-17T20:02:35.0046231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.0671531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.1296125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.2077186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.92,7.819,320.6,320.8,6,264
2024-08-17T20:02:35.2702021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.3327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.3994396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.4618917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.3,7.819,320.6,320.8,6,265
2024-08-17T20:02:35.5556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,166.65,7.819,320.6,320.8,4,265
2024-08-17T20:02:35.5870304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,166.85,7.827,320.6,320.8,4,266
2024-08-17T20:02:35.6650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,166.85,7.827,320.6,320.8,4,266
2024-08-17T20:02:35.7274417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,166.85,7.827,320.6,320.8,4,266
2024-08-17T20:02:35.7900062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,166.63,7.827,320.6,320.8,4,265
2024-08-17T20:02:35.8606776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,166.17,7.827,320.6,320.8,4,263
2024-08-17T20:02:35.9232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,165.46,7.827,320.6,320.8,4,260
2024-08-17T20:02:35.9857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,164.72,7.827,320.6,320.8,4,257
2024-08-17T20:02:36.0481196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.21,7.827,320.6,320.8,4,255
2024-08-17T20:02:36.1140261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.95,7.827,320.6,320.8,4,254
2024-08-17T20:02:36.1888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.95,7.827,320.6,320.8,4,254
2024-08-17T20:02:36.2511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.95,7.827,320.6,320.8,4,254
2024-08-17T20:02:36.3137003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.95,7.827,320.6,320.8,4,254
2024-08-17T20:02:36.3762391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,164.72,7.827,320.6,320.8,4,257
2024-08-17T20:02:36.4386733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,165.7,7.827,320.6,320.8,4,261
2024-08-17T20:02:36.5168662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.75,7.827,320.6,320.8,2,267
2024-08-17T20:02:36.5805053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,155.16,7.827,320.6,320.8,2,274
2024-08-17T20:02:36.6417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,155.38,7.836,320.6,320.8,2,283
2024-08-17T20:02:36.7043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,155.32,7.836,320.6,320.8,2,290
2024-08-17T20:02:36.7668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,155.07,7.836,320.6,320.8,2,296
2024-08-17T20:02:36.8448748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,154.63,7.836,320.6,320.8,2,302
2024-08-17T20:02:36.9073796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,154.23,7.836,320.6,320.8,2,306
2024-08-17T20:02:36.9698767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,153.74,7.836,320.6,320.8,2,310
2024-08-17T20:02:37.0323454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,153.15,7.836,320.6,320.8,2,314
2024-08-17T20:02:37.0947476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,152.47,7.836,320.6,320.8,2,318
2024-08-17T20:02:37.1730040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,151.69,7.836,320.6,320.8,2,322
2024-08-17T20:02:37.2354972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,151.04,7.836,320.6,320.8,2,325
2024-08-17T20:02:37.2979496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,150.1,7.836,320.6,320.8,2,329
2024-08-17T20:02:37.3604101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,149.08,7.836,320.6,320.8,2,333
2024-08-17T20:02:37.4228554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,148.53,7.836,320.6,320.8,2,335
2024-08-17T20:02:37.5010149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,148.52,7.847,320.6,320.8,2,335
2024-08-17T20:02:37.5635603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,144.55,7.847,320.6,320.8,1,331
2024-08-17T20:02:37.6260251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,145.02,7.847,320.6,320.8,1,327
2024-08-17T20:02:37.6884927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,145.56,7.847,320.6,320.8,1,322
2024-08-17T20:02:37.7510475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,146.15,7.847,320.6,320.8,1,316
2024-08-17T20:02:37.8292047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,146.58,7.847,320.6,320.8,1,311
2024-08-17T20:02:37.8949609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,147.01,7.847,320.6,320.8,1,305
2024-08-17T20:02:37.9573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,147.31,7.847,320.6,320.8,1,300
2024-08-17T20:02:38.0198850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,147.51,7.847,320.6,320.8,1,296
2024-08-17T20:02:38.0822267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,147.63,7.847,320.6,320.8,1,293
2024-08-17T20:02:38.1447674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,147.7,7.847,320.6,320.8,1,291
2024-08-17T20:02:38.2073309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,147.73,7.847,320.6,320.8,1,290
2024-08-17T20:02:38.2853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,147.73,7.847,320.6,320.8,1,290
2024-08-17T20:02:38.3478294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,147.73,7.847,320.6,320.8,1,290
2024-08-17T20:02:38.4103333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,147.73,7.847,320.6,320.8,1,290
2024-08-17T20:02:38.4726775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,147.76,7.847,320.6,320.8,1,289
2024-08-17T20:02:38.5510382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,177.68,7.847,320.6,320.8,5,288
2024-08-17T20:02:38.6134886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.52,7.854,320.7,320.8,5,287
2024-08-17T20:02:38.6760440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.52,7.854,320.7,320.8,5,287
2024-08-17T20:02:38.7384344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,177.52,7.854,320.7,320.8,5,287
2024-08-17T20:02:38.8009732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,177.73,7.854,320.7,320.8,5,288
2024-08-17T20:02:38.8634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,178.13,7.854,320.7,320.8,5,290
2024-08-17T20:02:38.9415808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,178.32,7.854,320.7,320.8,5,291
2024-08-17T20:02:39.0040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,178.32,7.854,320.7,320.8,5,291
2024-08-17T20:02:39.0664590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,178.67,7.854,320.7,320.8,5,293
2024-08-17T20:02:39.1289529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,178.84,7.854,320.7,320.8,5,294
2024-08-17T20:02:39.1914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,179.15,7.854,320.7,320.8,5,296
2024-08-17T20:02:39.2695207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,179.15,7.854,320.7,320.8,5,296
2024-08-17T20:02:39.3320335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,179.15,7.854,320.7,320.8,5,296
2024-08-17T20:02:39.3945031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,179.15,7.854,320.7,320.8,5,296
2024-08-17T20:02:39.4569897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,179,7.854,320.7,320.8,5,295
2024-08-17T20:02:39.5195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.58,7.863,320.8,320.8,12,294
2024-08-17T20:02:39.5976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.88,7.863,320.8,320.7,12,292
2024-08-17T20:02:39.6601006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.29,7.863,320.8,320.7,12,290
2024-08-17T20:02:39.7225111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:39.7850956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:39.8476071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:39.9256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.72,7.863,320.8,320.7,12,288
2024-08-17T20:02:39.9882172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:40.0506841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:40.1130652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:40.1757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:40.2537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.5,7.863,320.8,320.7,12,289
2024-08-17T20:02:40.3162696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.29,7.863,320.8,320.7,12,290
2024-08-17T20:02:40.3786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.29,7.863,320.8,320.7,12,290
2024-08-17T20:02:40.4412052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.29,7.863,320.8,320.7,12,290
2024-08-17T20:02:40.5036664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.09,7.863,320.8,320.7,13,290
2024-08-17T20:02:40.5661606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.22,7.872,320.8,320.7,13,289
2024-08-17T20:02:40.6443757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.59,7.872,320.8,320.7,13,287
2024-08-17T20:02:40.7067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.59,7.872,320.8,320.7,13,287
2024-08-17T20:02:40.7692972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.59,7.872,320.8,320.7,13,287
2024-08-17T20:02:40.8317288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.59,7.872,320.8,320.7,13,287
2024-08-17T20:02:40.8943789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,212.59,7.872,320.8,320.7,13,287
2024-08-17T20:02:40.9723938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.22,7.872,320.8,320.7,13,289
2024-08-17T20:02:41.0349189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.05,7.872,320.8,320.7,13,290
2024-08-17T20:02:41.0972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.89,7.872,320.8,320.7,13,291
2024-08-17T20:02:41.1598655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.89,7.872,320.8,320.7,13,291
2024-08-17T20:02:41.2222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.58,7.872,320.8,320.7,13,293
2024-08-17T20:02:41.3003968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.3,7.872,320.8,320.7,13,295
2024-08-17T20:02:41.3629049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.18,7.872,320.8,320.7,13,296
2024-08-17T20:02:41.4253982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.06,7.872,320.8,320.7,13,297
2024-08-17T20:02:41.4878752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.02,7.881,320.8,320.7,13,297
2024-08-17T20:02:41.5514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.4,7.881,320.8,320.7,13,294
2024-08-17T20:02:41.6284528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.69,7.881,320.8,320.7,13,292
2024-08-17T20:02:41.6909495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,215.01,7.881,320.8,320.7,13,290
2024-08-17T20:02:41.7534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.36,7.881,320.8,320.7,13,288
2024-08-17T20:02:41.8159428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.74,7.881,320.8,320.7,13,286
2024-08-17T20:02:41.8784428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.94,7.881,320.8,320.7,13,285
2024-08-17T20:02:41.9567131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.14,7.881,320.8,320.7,13,284
2024-08-17T20:02:42.0190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,7.881,320.8,320.7,13,283
2024-08-17T20:02:42.0816419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,7.881,320.8,320.7,13,283
2024-08-17T20:02:42.1440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,7.881,320.8,320.7,13,283
2024-08-17T20:02:42.2065660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,7.881,320.8,320.7,13,283
2024-08-17T20:02:42.2726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209.35,7.881,320.8,320.7,13,283
2024-08-17T20:02:42.3351497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.14,7.881,320.8,320.7,13,284
2024-08-17T20:02:42.4132326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.14,7.881,320.8,320.7,13,284
2024-08-17T20:02:42.4756889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.14,7.881,320.8,320.7,13,284
2024-08-17T20:02:42.5538584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.14,7.881,320.8,320.7,13,284
2024-08-17T20:02:42.6008237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.11,7.889,320.8,320.7,13,284
2024-08-17T20:02:42.6633039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:42.7414090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:42.8038603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:42.8663289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:42.9288332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:42.9914005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,209.32,7.889,320.8,320.7,13,283
2024-08-17T20:02:43.0694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.11,7.889,320.8,320.7,13,284
2024-08-17T20:02:43.1319440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.11,7.889,320.8,320.7,13,284
2024-08-17T20:02:43.1944657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.91,7.889,320.8,320.7,13,285
2024-08-17T20:02:43.2570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,211.71,7.889,320.8,320.7,13,286
2024-08-17T20:02:43.3193609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.52,7.889,320.8,320.7,13,287
2024-08-17T20:02:43.3974539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.15,7.889,320.8,320.7,13,289
2024-08-17T20:02:43.4599795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.81,7.889,320.8,320.7,13,291
2024-08-17T20:02:43.5258698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,211.13,7.902,320.8,320.7,11,293
2024-08-17T20:02:43.5883071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:43.6508487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:43.7132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:43.7915463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:43.8540011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:43.9164844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:43.9789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:44.0414467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:44.1195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.2,7.902,320.8,320.7,11,297
2024-08-17T20:02:44.1820491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:44.2445305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:44.3069617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:44.3694872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:44.4320099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.42,7.902,320.8,320.7,11,296
2024-08-17T20:02:44.5100946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,209.35,7.902,320.8,320.7,10,296
2024-08-17T20:02:44.5725572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,208.61,7.911,320.8,320.7,10,295
2024-08-17T20:02:44.6350352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.91,7.911,320.8,320.7,10,294
2024-08-17T20:02:44.6975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,207.23,7.911,320.8,320.7,10,293
2024-08-17T20:02:44.7600573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.19,7.911,320.8,320.7,10,290
2024-08-17T20:02:44.8380356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.52,7.911,320.8,320.7,10,289
2024-08-17T20:02:44.9006543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,202.53,7.911,320.8,320.7,10,286
2024-08-17T20:02:44.9631930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,200.58,7.911,320.8,320.7,10,283
2024-08-17T20:02:45.0254950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.93,7.911,320.8,320.7,10,282
2024-08-17T20:02:45.0880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.93,7.911,320.8,320.7,10,282
2024-08-17T20:02:45.1662327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.93,7.911,320.8,320.7,10,282
2024-08-17T20:02:45.2287157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,199.93,7.911,320.8,320.7,10,282
2024-08-17T20:02:45.2911803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,201.23,7.911,320.8,320.7,10,284
2024-08-17T20:02:45.3536199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.19,7.911,320.8,320.7,10,287
2024-08-17T20:02:45.4162110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,205.86,7.911,320.8,320.7,10,291
2024-08-17T20:02:45.4943181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.3,7.911,320.8,320.7,10,296
2024-08-17T20:02:45.5567606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.06,7.917,320.8,320.7,9,300
2024-08-17T20:02:45.6192721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,208.96,7.917,320.8,320.7,9,303
2024-08-17T20:02:45.6817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,210.25,7.917,320.8,320.7,9,305
2024-08-17T20:02:45.7442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,212.21,7.917,320.8,320.7,9,308
2024-08-17T20:02:45.8223723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.88,7.917,320.8,320.7,9,309
2024-08-17T20:02:45.8848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,214.23,7.917,320.8,320.7,9,311
2024-08-17T20:02:45.9473442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,214.23,7.917,320.8,320.7,9,311
2024-08-17T20:02:46.0098522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,214.91,7.917,320.8,320.7,9,312
2024-08-17T20:02:46.0723057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,214.23,7.917,320.8,320.7,9,311
2024-08-17T20:02:46.1504508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.55,7.917,320.8,320.7,9,310
2024-08-17T20:02:46.2128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.9,7.917,320.8,320.7,9,306
2024-08-17T20:02:46.2753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,207.06,7.917,320.8,320.7,9,300
2024-08-17T20:02:46.3378411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,203.98,7.917,320.8,320.7,9,295
2024-08-17T20:02:46.4003799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.37,7.917,320.8,320.7,9,289
2024-08-17T20:02:46.4669567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,196.84,7.917,320.8,320.7,9,283
2024-08-17T20:02:46.5450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,190.04,7.917,320.8,320.6,8,278
2024-08-17T20:02:46.6075062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,187.47,7.928,320.8,320.6,8,273
2024-08-17T20:02:46.6700175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.45,7.928,320.8,320.6,8,269
2024-08-17T20:02:46.7324624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.94,7.928,320.8,320.6,8,266
2024-08-17T20:02:46.7949610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.94,7.928,320.8,320.6,8,266
2024-08-17T20:02:46.8574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.45,7.928,320.8,320.6,8,269
2024-08-17T20:02:46.9355373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,187.98,7.928,320.8,320.6,8,274
2024-08-17T20:02:46.9981585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,190.5,7.928,320.8,320.6,8,279
2024-08-17T20:02:47.0604750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,193.54,7.928,320.8,320.6,8,285
2024-08-17T20:02:47.1235552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.07,7.928,320.8,320.6,8,290
2024-08-17T20:02:47.1856202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,199.11,7.928,320.8,320.6,8,296
2024-08-17T20:02:47.2635570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.15,7.928,320.8,320.6,8,300
2024-08-17T20:02:47.3261066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,203.19,7.928,320.8,320.6,8,304
2024-08-17T20:02:47.3885939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,203.7,7.928,320.8,320.6,8,305
2024-08-17T20:02:47.4511133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,203.7,7.928,320.8,320.6,8,305
2024-08-17T20:02:47.5135897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.03,7.94,320.8,320.6,9,305
2024-08-17T20:02:47.5916209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.03,7.94,320.8,320.6,9,305
2024-08-17T20:02:47.6541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,209.38,7.94,320.8,320.6,9,304
2024-08-17T20:02:47.7165811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,209.38,7.94,320.8,320.6,9,304
2024-08-17T20:02:47.7791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:47.8416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:47.9197682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:47.9822694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:48.0445591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:48.1072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.75,7.94,320.8,320.6,9,303
2024-08-17T20:02:48.1696898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.49,7.94,320.8,320.6,9,301
2024-08-17T20:02:48.2321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.86,7.94,320.8,320.6,9,300
2024-08-17T20:02:48.3125628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.62,7.94,320.8,320.6,9,298
2024-08-17T20:02:48.3750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.4,7.94,320.8,320.6,9,296
2024-08-17T20:02:48.4376411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.4,7.94,320.8,320.6,9,296
2024-08-17T20:02:48.5000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,198.03,7.94,320.8,320.6,8,294
2024-08-17T20:02:48.5625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.5,7.944,320.8,320.6,8,293
2024-08-17T20:02:48.6406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.5,7.944,320.8,320.6,8,293
2024-08-17T20:02:48.7031274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.5,7.944,320.8,320.6,8,293
2024-08-17T20:02:48.7655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,197,7.944,320.8,320.6,8,292
2024-08-17T20:02:48.8280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.5,7.944,320.8,320.6,8,293
2024-08-17T20:02:48.8906729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,198.01,7.944,320.8,320.6,8,294
2024-08-17T20:02:48.9530749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,199.53,7.944,320.8,320.6,8,297
2024-08-17T20:02:49.0311866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.05,7.944,320.8,320.6,8,300
2024-08-17T20:02:49.0938044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,202.57,7.944,320.8,320.6,8,303
2024-08-17T20:02:49.1561616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.08,7.944,320.8,320.6,8,304
2024-08-17T20:02:49.2186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.58,7.944,320.8,320.6,8,305
2024-08-17T20:02:49.2812686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.58,7.944,320.8,320.6,8,305
2024-08-17T20:02:49.3592084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.58,7.944,320.8,320.6,8,305
2024-08-17T20:02:49.4217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.58,7.944,320.8,320.6,8,305
2024-08-17T20:02:49.4842063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.58,7.944,320.8,320.6,8,305
2024-08-17T20:02:49.5467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:49.6091482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:49.6873145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:49.7497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:49.8122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:49.8747547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:49.9373494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.0153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.0778314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.1403400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.2028347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:50.2653231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:50.3482309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.87,7.956,320.8,320.6,7,304
2024-08-17T20:02:50.4059059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.4684569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.23,7.956,320.8,320.6,7,305
2024-08-17T20:02:50.5464926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,179.62,7.956,320.8,320.6,5,305
2024-08-17T20:02:50.5933894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,179.56,7.967,320.8,320.6,5,305
2024-08-17T20:02:50.6715247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,179.56,7.967,320.8,320.6,5,305
2024-08-17T20:02:50.7339551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,179.43,7.967,320.8,320.6,5,303
2024-08-17T20:02:50.7964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,179.16,7.967,320.8,320.6,5,300
2024-08-17T20:02:50.8589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,178.66,7.967,320.8,320.6,5,296
2024-08-17T20:02:50.9214462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,178.2,7.967,320.8,320.6,5,293
2024-08-17T20:02:50.9864431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,177.85,7.967,320.8,320.6,5,291
2024-08-17T20:02:51.0646588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,177.67,7.967,320.8,320.6,5,290
2024-08-17T20:02:51.1270690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,177.08,7.967,320.8,320.6,5,287
2024-08-17T20:02:51.1896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,176.65,7.967,320.8,320.6,5,285
2024-08-17T20:02:51.2520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,176.21,7.967,320.8,320.6,5,283
2024-08-17T20:02:51.3146381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,175.5,7.967,320.8,320.6,5,280
2024-08-17T20:02:51.3925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,175.25,7.967,320.8,320.6,5,279
2024-08-17T20:02:51.4551206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,174.49,7.967,320.8,320.6,5,276
2024-08-17T20:02:51.5175543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.58,7.975,320.8,320.6,7,276
2024-08-17T20:02:51.5800574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,184.11,7.975,320.8,320.5,7,275
2024-08-17T20:02:51.6424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.68,7.975,320.8,320.5,7,274
2024-08-17T20:02:51.7050307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.68,7.975,320.8,320.5,7,274
2024-08-17T20:02:51.7832344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.25,7.975,320.8,320.5,7,273
2024-08-17T20:02:51.8456612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,182.81,7.975,320.8,320.5,7,272
2024-08-17T20:02:51.9081389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.38,7.975,320.8,320.5,7,271
2024-08-17T20:02:51.9706577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.07,7.975,320.8,320.5,7,268
2024-08-17T20:02:52.0331481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.75,7.975,320.8,320.5,7,265
2024-08-17T20:02:52.1111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.31,7.975,320.8,320.5,7,264
2024-08-17T20:02:52.1737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.31,7.975,320.8,320.5,7,264
2024-08-17T20:02:52.2362012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.31,7.975,320.8,320.5,7,264
2024-08-17T20:02:52.2987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.31,7.975,320.8,320.5,7,264
2024-08-17T20:02:52.3611193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.31,7.975,320.8,320.5,7,264
2024-08-17T20:02:52.4393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.63,7.975,320.8,320.5,7,267
2024-08-17T20:02:52.5017926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,182.81,7.975,320.8,320.5,7,272
2024-08-17T20:02:52.5642694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,185.37,7.98,320.8,320.5,7,278
2024-08-17T20:02:52.6268354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.3,7.98,320.8,320.5,7,285
2024-08-17T20:02:52.6890899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,191.14,7.98,320.8,320.5,7,292
2024-08-17T20:02:52.7673197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,193.85,7.98,320.8,320.5,7,299
2024-08-17T20:02:52.8298163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.03,7.98,320.8,320.5,7,305
2024-08-17T20:02:52.8923089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,197.72,7.98,320.8,320.5,7,310
2024-08-17T20:02:52.9548701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,198.65,7.98,320.8,320.5,7,313
2024-08-17T20:02:53.0172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.24,7.98,320.8,320.5,7,315
2024-08-17T20:02:53.0817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.24,7.98,320.8,320.5,7,315
2024-08-17T20:02:53.1598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.24,7.98,320.8,320.5,7,315
2024-08-17T20:02:53.2223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.95,7.98,320.8,320.5,7,314
2024-08-17T20:02:53.2848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,198.35,7.98,320.8,320.5,7,312
2024-08-17T20:02:53.3472809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,198.04,7.98,320.8,320.5,7,311
2024-08-17T20:02:53.4098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,197.06,7.98,320.8,320.5,7,308
2024-08-17T20:02:53.4879139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.03,7.98,320.8,320.5,7,305
2024-08-17T20:02:53.5503956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,208.27,7.988,320.7,320.4,9,303
2024-08-17T20:02:53.6128277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.02,7.988,320.7,320.4,9,301
2024-08-17T20:02:53.6753834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.02,7.988,320.7,320.4,9,301
2024-08-17T20:02:53.7378826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.02,7.988,320.7,320.4,9,301
2024-08-17T20:02:53.8159524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.65,7.988,320.7,320.4,9,302
2024-08-17T20:02:53.8783947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,208.9,7.988,320.7,320.4,9,304
2024-08-17T20:02:53.9409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,209.54,7.988,320.7,320.4,9,305
2024-08-17T20:02:54.0118271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,211.47,7.988,320.7,320.4,9,308
2024-08-17T20:02:54.0743074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,212.78,7.988,320.7,320.4,9,310
2024-08-17T20:02:54.1367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,214.12,7.988,320.7,320.4,9,312
2024-08-17T20:02:54.1991769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.48,7.988,320.7,320.4,9,314
2024-08-17T20:02:54.2615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.48,7.988,320.7,320.4,9,314
2024-08-17T20:02:54.3397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.45,7.988,320.7,320.4,9,311
2024-08-17T20:02:54.4021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,211.47,7.988,320.7,320.4,9,308
2024-08-17T20:02:54.4647019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,208.9,7.988,320.7,320.4,9,304
2024-08-17T20:02:54.5428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,194.08,7.988,320.7,320.4,7,300
2024-08-17T20:02:54.5897124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,192.52,7.996,320.7,320.4,7,296
2024-08-17T20:02:54.6678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,190.56,7.996,320.7,320.4,7,291
2024-08-17T20:02:54.7194238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.95,7.996,320.7,320.4,7,287
2024-08-17T20:02:54.7975620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,187.3,7.996,320.7,320.4,7,283
2024-08-17T20:02:54.8600590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,186.47,7.996,320.7,320.4,7,281
2024-08-17T20:02:54.9225235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.63,7.996,320.7,320.4,7,279
2024-08-17T20:02:54.9850563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,185.2,7.996,320.7,320.4,7,278
2024-08-17T20:02:55.0474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.78,7.996,320.7,320.4,7,277
2024-08-17T20:02:55.1256782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.78,7.996,320.7,320.4,7,277
2024-08-17T20:02:55.1881415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.78,7.996,320.7,320.4,7,277
2024-08-17T20:02:55.2506123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.63,7.996,320.7,320.4,7,279
2024-08-17T20:02:55.3132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,186.05,7.996,320.7,320.4,7,280
2024-08-17T20:02:55.3754897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,186.89,7.996,320.7,320.4,7,282
2024-08-17T20:02:55.4429071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,187.3,7.996,320.7,320.4,7,283
2024-08-17T20:02:55.5054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.5833681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.6460137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.7084725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.7709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.8334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.9115654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,196.8,8.008,320.7,320.4,9,284
2024-08-17T20:02:55.9771609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.0365354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.0990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.1614787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.2256441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.3020870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.3645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.4270891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.22,8.008,320.7,320.4,9,283
2024-08-17T20:02:56.4895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,199.93,8.008,320.7,320.4,10,283
2024-08-17T20:02:56.5676786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.6301350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.6926209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.7550535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.8175533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.8957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:56.9583045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:57.0207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:57.0832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.91,8.011,320.7,320.4,10,283
2024-08-17T20:02:57.1457168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.55,8.011,320.7,320.4,10,284
2024-08-17T20:02:57.2238162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.55,8.011,320.7,320.4,10,284
2024-08-17T20:02:57.2863271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.2,8.011,320.7,320.4,10,285
2024-08-17T20:02:57.3487362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.84,8.011,320.7,320.4,10,286
2024-08-17T20:02:57.4112626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,201.84,8.011,320.7,320.4,10,286
2024-08-17T20:02:57.4739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,202.49,8.011,320.7,320.4,10,287
2024-08-17T20:02:57.5362268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,202.45,8.021,320.7,320.4,10,287
2024-08-17T20:02:57.6143380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,203.75,8.021,320.7,320.4,10,289
2024-08-17T20:02:57.6768182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,203.75,8.021,320.7,320.4,10,289
2024-08-17T20:02:57.7393398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.41,8.021,320.7,320.4,10,290
2024-08-17T20:02:57.8018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,205.08,8.021,320.7,320.4,10,291
2024-08-17T20:02:57.8642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,205.08,8.021,320.7,320.4,10,291
2024-08-17T20:02:57.9424523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.75,8.021,320.7,320.4,10,292
2024-08-17T20:02:58.0049098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.42,8.021,320.7,320.4,10,293
2024-08-17T20:02:58.0672499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.42,8.021,320.7,320.4,10,293
2024-08-17T20:02:58.1299055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.42,8.021,320.7,320.4,10,293
2024-08-17T20:02:58.1954123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.09,8.021,320.7,320.4,10,294
2024-08-17T20:02:58.2704489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.46,8.021,320.7,320.4,10,296
2024-08-17T20:02:58.3328392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.46,8.021,320.7,320.4,10,296
2024-08-17T20:02:58.3955375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.46,8.021,320.7,320.4,10,296
2024-08-17T20:02:58.4579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,208.46,8.021,320.7,320.4,10,296
2024-08-17T20:02:58.5360353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,204.38,8.021,320.7,320.4,9,297
2024-08-17T20:02:58.5985252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:58.6609493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:58.7235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:58.7859716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:58.8507613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:58.9133656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.71,8.026,320.6,320.4,9,296
2024-08-17T20:02:58.9913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,203.11,8.026,320.6,320.4,9,295
2024-08-17T20:02:59.0538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.52,8.026,320.6,320.4,9,294
2024-08-17T20:02:59.1163084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.52,8.026,320.6,320.4,9,294
2024-08-17T20:02:59.1788108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.52,8.026,320.6,320.4,9,294
2024-08-17T20:02:59.2413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.52,8.026,320.6,320.4,9,294
2024-08-17T20:02:59.3070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.71,8.026,320.6,320.4,9,296
2024-08-17T20:02:59.3714993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:59.4496300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.31,8.026,320.6,320.4,9,297
2024-08-17T20:02:59.5120677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,199.25,8.034,320.5,320.4,8,298
2024-08-17T20:02:59.5745714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,200.24,8.034,320.5,320.4,8,300
2024-08-17T20:02:59.6370452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,200.24,8.034,320.5,320.4,8,300
2024-08-17T20:02:59.6995003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,200.74,8.034,320.5,320.4,8,301
2024-08-17T20:02:59.7776360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.73,8.034,320.5,320.4,8,303
2024-08-17T20:02:59.8400535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,202.22,8.034,320.5,320.4,8,304
2024-08-17T20:02:59.9026199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,202.22,8.034,320.5,320.4,8,304
2024-08-17T20:02:59.9651462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.21,8.034,320.5,320.4,8,306
2024-08-17T20:03:00.0275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.2,8.034,320.5,320.4,8,308
2024-08-17T20:03:00.1057619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,204.7,8.034,320.5,320.4,8,309
2024-08-17T20:03:00.1587210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.68,8.034,320.5,320.4,8,311
2024-08-17T20:03:00.2306779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.68,8.034,320.5,320.4,8,311
2024-08-17T20:03:00.2932476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.67,8.034,320.5,320.4,8,313
2024-08-17T20:03:00.3557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.16,8.034,320.5,320.4,8,314
2024-08-17T20:03:00.4337845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.15,8.034,320.5,320.4,8,316
2024-08-17T20:03:00.4962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,199.32,8.034,320.5,320.4,7,318
2024-08-17T20:03:00.5586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,199.5,8.042,320.5,320.5,7,319
2024-08-17T20:03:00.6212285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,199.72,8.042,320.5,320.5,7,320
2024-08-17T20:03:00.6837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,199.93,8.042,320.5,320.5,7,321
2024-08-17T20:03:00.7617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,199.93,8.042,320.5,320.5,7,321
2024-08-17T20:03:00.8243649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,200.12,8.042,320.5,320.5,7,322
2024-08-17T20:03:00.8869556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,199.93,8.042,320.5,320.5,7,321
2024-08-17T20:03:00.9492676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,200.12,8.042,320.5,320.5,7,322
2024-08-17T20:03:01.0118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,199.93,8.042,320.5,320.5,7,321
2024-08-17T20:03:01.0742441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,199.72,8.042,320.5,320.5,7,320
2024-08-17T20:03:01.1524440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,199.5,8.042,320.5,320.5,7,319
2024-08-17T20:03:01.2149336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.27,8.042,320.5,320.5,7,318
2024-08-17T20:03:01.2773125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.51,8.042,320.5,320.5,7,315
2024-08-17T20:03:01.3399704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,197.66,8.042,320.5,320.5,7,312
2024-08-17T20:03:01.4023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,196.42,8.042,320.5,320.5,7,308
2024-08-17T20:03:01.4804470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.08,8.042,320.5,320.5,7,304
2024-08-17T20:03:01.5429277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,194.02,8.042,320.5,320.5,7,301
2024-08-17T20:03:01.6054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.87,8.051,320.5,320.5,7,298
2024-08-17T20:03:01.6679511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.12,8.051,320.5,320.5,7,296
2024-08-17T20:03:01.7304801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.98,8.051,320.5,320.5,7,293
2024-08-17T20:03:01.8084840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,189.8,8.051,320.5,320.5,7,290
2024-08-17T20:03:01.8709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.41,8.051,320.5,320.5,7,289
2024-08-17T20:03:01.9335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.61,8.051,320.5,320.5,7,287
2024-08-17T20:03:01.9959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.21,8.051,320.5,320.5,7,286
2024-08-17T20:03:02.0583519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,187.39,8.051,320.5,320.5,7,284
2024-08-17T20:03:02.1366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,186.98,8.051,320.5,320.5,7,283
2024-08-17T20:03:02.1991757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.57,8.051,320.5,320.5,7,282
2024-08-17T20:03:02.2615679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.57,8.051,320.5,320.5,7,282
2024-08-17T20:03:02.3240582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.57,8.051,320.5,320.5,7,282
2024-08-17T20:03:02.3866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.57,8.051,320.5,320.5,7,282
2024-08-17T20:03:02.4647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,187.39,8.051,320.5,320.5,7,284
2024-08-17T20:03:02.5427644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,188.65,8.051,320.5,320.6,7,287
2024-08-17T20:03:02.5896160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.4,8.061,320.5,320.6,7,289
2024-08-17T20:03:02.6520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.4,8.061,320.5,320.6,7,289
2024-08-17T20:03:02.7145393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,189.79,8.061,320.5,320.6,7,290
2024-08-17T20:03:02.7927234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:02.8550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:02.9176811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:02.9820740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:03.0445407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:03.1069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.19,8.061,320.5,320.6,7,291
2024-08-17T20:03:03.1851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,189.79,8.061,320.5,320.6,7,290
2024-08-17T20:03:03.2475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.4,8.061,320.5,320.6,7,289
2024-08-17T20:03:03.3101999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.6,8.061,320.5,320.6,7,287
2024-08-17T20:03:03.3725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,187.39,8.061,320.5,320.6,7,284
2024-08-17T20:03:03.4350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.98,8.061,320.5,320.6,7,283
2024-08-17T20:03:03.5133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,186.14,8.065,320.5,320.6,7,281
2024-08-17T20:03:03.5756984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.35,8.065,320.5,320.7,7,279
2024-08-17T20:03:03.6441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.52,8.065,320.5,320.7,7,277
2024-08-17T20:03:03.7006076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.1,8.065,320.5,320.7,7,276
2024-08-17T20:03:03.7630553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,183.67,8.065,320.5,320.7,7,275
2024-08-17T20:03:03.8412549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.82,8.065,320.5,320.7,7,273
2024-08-17T20:03:03.9037833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.82,8.065,320.5,320.7,7,273
2024-08-17T20:03:03.9662702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.82,8.065,320.5,320.7,7,273
2024-08-17T20:03:04.0312185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.82,8.065,320.5,320.7,7,273
2024-08-17T20:03:04.0912637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.82,8.065,320.5,320.7,7,273
2024-08-17T20:03:04.1536794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,183.67,8.065,320.5,320.7,7,275
2024-08-17T20:03:04.2318212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,184.93,8.065,320.5,320.7,7,278
2024-08-17T20:03:04.2942956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,186.59,8.065,320.5,320.7,7,282
2024-08-17T20:03:04.3568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.22,8.065,320.5,320.7,7,286
2024-08-17T20:03:04.4192763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,190.21,8.065,320.5,320.7,7,291
2024-08-17T20:03:04.4817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,185.33,8.065,320.5,320.7,6,296
2024-08-17T20:03:04.5598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.52,8.065,320.5,320.8,6,301
2024-08-17T20:03:04.6223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,187.48,8.065,320.5,320.8,6,306
2024-08-17T20:03:04.6848245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,188.06,8.065,320.5,320.8,6,310
2024-08-17T20:03:04.7473402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,188.44,8.065,320.5,320.8,6,314
2024-08-17T20:03:04.8097827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,188.57,8.065,320.5,320.8,6,318
2024-08-17T20:03:04.8879882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,188.38,8.065,320.5,320.8,6,322
2024-08-17T20:03:04.9504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,187.98,8.065,320.5,320.8,6,325
2024-08-17T20:03:05.0129846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,187.31,8.065,320.5,320.8,6,328
2024-08-17T20:03:05.0755262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,186.68,8.065,320.5,320.8,6,330
2024-08-17T20:03:05.1378635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,185.41,8.065,320.5,320.8,6,333
2024-08-17T20:03:05.2160646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,183.67,8.065,320.5,320.8,6,336
2024-08-17T20:03:05.2784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,181.35,8.065,320.5,320.8,6,339
2024-08-17T20:03:05.3410009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,177.14,8.065,320.5,320.8,6,343
2024-08-17T20:03:05.4034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,172.94,8.065,320.5,320.8,6,346
2024-08-17T20:03:05.4661936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,167.68,8.065,320.5,320.8,6,349
2024-08-17T20:03:05.5440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,151.16,8.065,320.5,320.8,5,353
2024-08-17T20:03:05.6064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,146.46,8.078,320.5,320.8,5,356
2024-08-17T20:03:05.6691584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,141.64,8.078,320.5,320.8,5,359
2024-08-17T20:03:05.7313311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,135.17,8.078,320.5,320.8,5,3
2024-08-17T20:03:05.7941348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,128.98,8.078,320.5,320.8,5,7
2024-08-17T20:03:05.8720075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,126.09,8.078,320.5,320.8,5,9
2024-08-17T20:03:05.9345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,122.05,8.078,320.5,320.8,5,12
2024-08-17T20:03:05.9970625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,122.05,8.078,320.5,320.8,5,12
2024-08-17T20:03:06.0594896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,122.05,8.078,320.5,320.8,5,12
2024-08-17T20:03:06.1219920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,122.05,8.078,320.5,320.8,5,12
2024-08-17T20:03:06.1844568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,123.35,8.078,320.5,320.8,5,11
2024-08-17T20:03:06.2627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,126.09,8.078,320.5,320.8,5,9
2024-08-17T20:03:06.3168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,127.52,8.078,320.5,320.8,5,8
2024-08-17T20:03:06.3849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,130.49,8.078,320.5,320.8,5,6
2024-08-17T20:03:06.4529600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,133.59,8.078,320.5,320.8,5,4
2024-08-17T20:03:06.5154769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,139.73,8.078,320.5,320.8,3,1
2024-08-17T20:03:06.5935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,140.26,8.087,320.5,320.9,3,0
2024-08-17T20:03:06.6560489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,141.44,8.087,320.5,320.9,3,358
2024-08-17T20:03:06.7184791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,142.03,8.087,320.5,320.9,3,357
2024-08-17T20:03:06.7810020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,143.2,8.087,320.5,320.9,3,355
2024-08-17T20:03:06.8434945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,144.36,8.087,320.5,320.9,3,353
2024-08-17T20:03:06.9060405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,144.36,8.087,320.5,320.9,3,353
2024-08-17T20:03:06.9841100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,145.51,8.087,320.5,320.9,3,351
2024-08-17T20:03:07.0465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,146.07,8.087,320.5,320.9,3,350
2024-08-17T20:03:07.1089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,146.07,8.087,320.5,320.9,3,350
2024-08-17T20:03:07.1716585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,146.07,8.087,320.5,320.9,3,350
2024-08-17T20:03:07.2341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,146.07,8.087,320.5,320.9,3,350
2024-08-17T20:03:07.3121658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,144.94,8.087,320.5,320.9,3,352
2024-08-17T20:03:07.3747793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,143.78,8.087,320.5,320.9,3,354
2024-08-17T20:03:07.4371402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,143.2,8.087,320.5,320.9,3,355
2024-08-17T20:03:07.4996033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,142.03,8.087,320.5,320.9,3,357
2024-08-17T20:03:07.5620944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,140.36,8.096,320.6,321,3,0
2024-08-17T20:03:07.6403133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,139.78,8.096,320.6,321,3,1
2024-08-17T20:03:07.7026868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,138.02,8.096,320.6,321,3,4
2024-08-17T20:03:07.7651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,136.29,8.096,320.6,321,3,7
2024-08-17T20:03:07.8276991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,135.15,8.096,320.6,321,3,9
2024-08-17T20:03:07.8901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,134.04,8.096,320.6,321,3,11
2024-08-17T20:03:07.9682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,132.42,8.096,320.6,321,3,14
2024-08-17T20:03:08.0306320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,131.9,8.096,320.6,321,3,15
2024-08-17T20:03:08.0932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,130.37,8.096,320.6,321,3,18
2024-08-17T20:03:08.1557043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,128.48,8.096,320.6,321,3,22
2024-08-17T20:03:08.2183090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,127.16,8.096,320.6,321,3,25
2024-08-17T20:03:08.2963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,126.34,8.096,320.6,321,3,27
2024-08-17T20:03:08.3588853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,125.19,8.096,320.6,321,3,30
2024-08-17T20:03:08.4139952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,124.15,8.096,320.6,321,3,33
2024-08-17T20:03:08.4819917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,123.82,8.096,320.6,321,3,34
2024-08-17T20:03:08.5445738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,123.08,8.099,320.5,321,3,36
2024-08-17T20:03:08.6226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.79,8.099,320.5,321,3,37
2024-08-17T20:03:08.6850978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.79,8.099,320.5,321,3,37
2024-08-17T20:03:08.7476921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.79,8.099,320.5,321,3,37
2024-08-17T20:03:08.8101606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.79,8.099,320.5,321,3,37
2024-08-17T20:03:08.8726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,123.08,8.099,320.5,321,3,36
2024-08-17T20:03:08.9506691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,123.7,8.099,320.5,321,3,34
2024-08-17T20:03:09.0131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,124.02,8.099,320.5,321,3,33
2024-08-17T20:03:09.0756969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,124.36,8.099,320.5,321,3,32
2024-08-17T20:03:09.1382150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,125.43,8.099,320.5,321,3,29
2024-08-17T20:03:09.2007049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,126.21,8.099,320.5,321,3,27
2024-08-17T20:03:09.2789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,127.03,8.099,320.5,321,3,25
2024-08-17T20:03:09.3413072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,127.89,8.099,320.5,321,3,23
2024-08-17T20:03:09.4037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,128.34,8.099,320.5,321,3,22
2024-08-17T20:03:09.4661885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.8,8.099,320.5,321,3,21
2024-08-17T20:03:09.5443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,134.22,8.109,320.6,321,2,20
2024-08-17T20:03:09.6068254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,134.8,8.109,320.6,321,2,18
2024-08-17T20:03:09.6692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,135.39,8.109,320.6,321,2,16
2024-08-17T20:03:09.7318602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,135.99,8.109,320.6,321,2,14
2024-08-17T20:03:09.7943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,136.92,8.109,320.6,321,2,11
2024-08-17T20:03:09.8568111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,137.87,8.109,320.6,321,2,8
2024-08-17T20:03:09.9348472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,138.19,8.109,320.6,321,2,7
2024-08-17T20:03:09.9974093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,139.16,8.109,320.6,321,2,4
2024-08-17T20:03:10.0598070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,140.14,8.109,320.6,321,2,1
2024-08-17T20:03:10.1221739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,140.47,8.109,320.6,321,2,0
2024-08-17T20:03:10.1848669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.12,8.109,320.6,321,2,358
2024-08-17T20:03:10.2473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.45,8.109,320.6,321,2,357
2024-08-17T20:03:10.3254511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.45,8.109,320.6,321,2,357
2024-08-17T20:03:10.3880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.45,8.109,320.6,321,2,357
2024-08-17T20:03:10.4503818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.45,8.109,320.6,321,2,357
2024-08-17T20:03:10.5128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,141.45,8.109,320.6,321,2,357
2024-08-17T20:03:10.5754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.78,8.115,320.6,321,2,356
2024-08-17T20:03:10.6535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,142.1,8.115,320.6,321,2,355
2024-08-17T20:03:10.7159798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,142.1,8.115,320.6,321,2,355
2024-08-17T20:03:10.7784816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,142.1,8.115,320.6,321,2,355
2024-08-17T20:03:10.8411789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.43,8.115,320.6,321,2,354
2024-08-17T20:03:10.9035093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.43,8.115,320.6,321,2,354
2024-08-17T20:03:10.9815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.43,8.115,320.6,321,2,354
2024-08-17T20:03:11.0440536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.43,8.115,320.6,321,2,354
2024-08-17T20:03:11.1065427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.75,8.115,320.6,321,2,353
2024-08-17T20:03:11.1690041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,143.07,8.115,320.6,321,2,352
2024-08-17T20:03:11.2314721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,143.71,8.115,320.6,321,2,350
2024-08-17T20:03:11.3096216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,144.65,8.115,320.6,321,2,347
2024-08-17T20:03:11.3763639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,145.26,8.115,320.6,321,2,345
2024-08-17T20:03:11.4388221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,145.87,8.115,320.6,321,2,343
2024-08-17T20:03:11.5011837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.58,8.125,320.7,321,2,341
2024-08-17T20:03:11.5636736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,147.15,8.125,320.7,321,2,339
2024-08-17T20:03:11.6274506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,147.98,8.125,320.7,321,2,336
2024-08-17T20:03:11.6886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,149.27,8.125,320.7,321,2,331
2024-08-17T20:03:11.7668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,150.45,8.125,320.7,321,2,326
2024-08-17T20:03:11.8293338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,151.68,8.125,320.7,321,2,320
2024-08-17T20:03:11.8917297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,153.15,8.125,320.7,321,2,311
2024-08-17T20:03:11.9542772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,153.98,8.125,320.7,321,2,304
2024-08-17T20:03:12.0166933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,154.55,8.125,320.7,321,2,297
2024-08-17T20:03:12.0976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,154.84,8.125,320.7,321,2,291
2024-08-17T20:03:12.1573160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,154.95,8.125,320.7,321,2,284
2024-08-17T20:03:12.2198491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,154.81,8.125,320.7,321,2,276
2024-08-17T20:03:12.2823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.55,8.125,320.7,321,2,270
2024-08-17T20:03:12.3447780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,153.99,8.125,320.7,321,2,262
2024-08-17T20:03:12.4853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,162.38,8.125,320.7,321,4,250
2024-08-17T20:03:12.5479015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,160.84,8.133,320.8,321,4,244
2024-08-17T20:03:12.6103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,159.45,8.133,320.8,321,4,239
2024-08-17T20:03:12.6727626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,158.59,8.133,320.8,321,4,236
2024-08-17T20:03:12.7508454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,157.72,8.133,320.8,321,4,233
2024-08-17T20:03:12.8134605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,157.72,8.133,320.8,321,4,233
2024-08-17T20:03:12.8759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,157.72,8.133,320.8,321,4,233
2024-08-17T20:03:12.9385482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,157.72,8.133,320.8,321,4,233
2024-08-17T20:03:13.0010514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,158.01,8.133,320.8,321,4,234
2024-08-17T20:03:13.0788625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,158.88,8.133,320.8,321,4,237
2024-08-17T20:03:13.1415433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,160.29,8.133,320.8,321,4,242
2024-08-17T20:03:13.2040236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,161.38,8.133,320.8,321,4,246
2024-08-17T20:03:13.2664293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,163.2,8.133,320.8,321,4,253
2024-08-17T20:03:13.3290206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,164.43,8.133,320.8,321,4,258
2024-08-17T20:03:13.4071446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,166.01,8.133,320.8,321,4,265
2024-08-17T20:03:13.4695102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,167.41,8.133,320.8,321,4,272
2024-08-17T20:03:13.5320000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,161.85,8.139,320.8,320.9,3,278
2024-08-17T20:03:13.5945188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,162.29,8.139,320.8,320.9,3,285
2024-08-17T20:03:13.6570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,162.43,8.139,320.8,320.9,3,292
2024-08-17T20:03:13.7351371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,162.28,8.139,320.8,320.9,3,298
2024-08-17T20:03:13.7976350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,161.84,8.139,320.8,320.9,3,304
2024-08-17T20:03:13.8601293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,161.09,8.139,320.8,320.9,3,310
2024-08-17T20:03:13.9226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,160.2,8.139,320.8,320.9,3,315
2024-08-17T20:03:13.9904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,158.78,8.139,320.8,320.9,3,321
2024-08-17T20:03:14.0475360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.63,8.139,320.8,320.9,3,328
2024-08-17T20:03:14.1257165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,154.34,8.139,320.8,320.9,3,334
2024-08-17T20:03:14.1882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,152.14,8.139,320.8,320.9,3,339
2024-08-17T20:03:14.2507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,149.17,8.139,320.8,320.9,3,345
2024-08-17T20:03:14.3131779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,146.48,8.139,320.8,320.9,3,350
2024-08-17T20:03:14.3756366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,142.49,8.139,320.8,320.9,3,357
2024-08-17T20:03:14.4537872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,139.58,8.139,320.8,320.9,3,2
2024-08-17T20:03:14.5317638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,138.18,8.139,320.8,320.9,2,8
2024-08-17T20:03:14.5786985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,136.62,8.143,320.8,320.9,2,13
2024-08-17T20:03:14.6412549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,135.12,8.143,320.8,320.9,2,18
2024-08-17T20:03:14.7036802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,133.98,8.143,320.8,320.9,2,22
2024-08-17T20:03:14.7818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,132.91,8.143,320.8,320.9,2,26
2024-08-17T20:03:14.8442849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,132.91,8.143,320.8,320.9,2,26
2024-08-17T20:03:14.9068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,133.17,8.143,320.8,320.9,2,25
2024-08-17T20:03:14.9692659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,133.98,8.143,320.8,320.9,2,22
2024-08-17T20:03:15.0317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,135.41,8.143,320.8,320.9,2,17
2024-08-17T20:03:15.1098876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,137.24,8.143,320.8,320.9,2,11
2024-08-17T20:03:15.1723318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,138.82,8.143,320.8,320.9,2,6
2024-08-17T20:03:15.2348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,140.77,8.143,320.8,320.9,2,0
2024-08-17T20:03:15.2973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,142.71,8.143,320.8,320.9,2,354
2024-08-17T20:03:15.3597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,144.3,8.143,320.8,320.9,2,349
2024-08-17T20:03:15.4379685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,145.23,8.143,320.8,320.9,2,346
2024-08-17T20:03:15.5005155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,145.83,8.143,320.8,320.9,2,344
2024-08-17T20:03:15.5649812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.6274927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.6898894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.7524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.8305781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.8930248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:15.9554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:16.0180073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:16.0804978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:16.1586321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,146.16,8.143,320.8,320.8,2,343
2024-08-17T20:03:16.2209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,146.46,8.143,320.8,320.8,2,342
2024-08-17T20:03:16.2835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,146.75,8.143,320.8,320.8,2,341
2024-08-17T20:03:16.3460636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,147.32,8.143,320.8,320.8,2,339
2024-08-17T20:03:16.4084513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,148.14,8.143,320.8,320.8,2,336
2024-08-17T20:03:16.4866000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,148.66,8.15,320.8,320.8,2,334
2024-08-17T20:03:16.5490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,149.52,8.16,320.7,320.8,2,330
2024-08-17T20:03:16.6116240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,150.22,8.16,320.7,320.8,2,327
2024-08-17T20:03:16.6741521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,151.27,8.16,320.7,320.8,2,322
2024-08-17T20:03:16.7365972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,151.84,8.16,320.7,320.8,2,319
2024-08-17T20:03:16.8147749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,152.36,8.16,320.7,320.8,2,316
2024-08-17T20:03:16.8772200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,152.68,8.16,320.7,320.8,2,314
2024-08-17T20:03:16.9397024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,152.83,8.16,320.7,320.8,2,313
2024-08-17T20:03:17.0022060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,152.98,8.16,320.7,320.8,2,312
2024-08-17T20:03:17.0645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,153.12,8.16,320.7,320.8,2,311
2024-08-17T20:03:17.1306774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,153.38,8.16,320.7,320.8,2,309
2024-08-17T20:03:17.2052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,153.5,8.16,320.7,320.8,2,308
2024-08-17T20:03:17.2715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,153.84,8.16,320.7,320.8,2,305
2024-08-17T20:03:17.3341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,153.94,8.16,320.7,320.8,2,304
2024-08-17T20:03:17.3966059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,154.21,8.16,320.7,320.8,2,301
2024-08-17T20:03:17.4590483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,154.21,8.16,320.7,320.8,2,301
2024-08-17T20:03:17.5371219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,162,8.165,320.7,320.7,3,300
2024-08-17T20:03:17.5996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,162,8.165,320.7,320.7,3,300
2024-08-17T20:03:17.6622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,162,8.165,320.7,320.7,3,300
2024-08-17T20:03:17.7246118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,162,8.165,320.7,320.7,3,300
2024-08-17T20:03:17.8497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,161.68,8.165,320.7,320.7,3,304
2024-08-17T20:03:17.9121962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,161.57,8.165,320.7,320.7,3,305
2024-08-17T20:03:17.9902045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,161.57,8.165,320.7,320.7,3,305
2024-08-17T20:03:18.0526672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,161.68,8.165,320.7,320.7,3,304
2024-08-17T20:03:18.1151266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,161.93,8.165,320.7,320.7,3,301
2024-08-17T20:03:18.1776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,162.06,8.165,320.7,320.7,3,299
2024-08-17T20:03:18.2558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,162.15,8.165,320.7,320.7,3,297
2024-08-17T20:03:18.3183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,162.19,8.165,320.7,320.7,3,296
2024-08-17T20:03:18.3808514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,162.21,8.165,320.7,320.7,3,295
2024-08-17T20:03:18.4432305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,162.24,8.165,320.7,320.7,3,294
2024-08-17T20:03:18.5057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,183.93,8.165,320.7,320.7,6,292
2024-08-17T20:03:18.5838478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,183.71,8.171,320.8,320.7,6,291
2024-08-17T20:03:18.6463064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,183.71,8.171,320.8,320.7,6,291
2024-08-17T20:03:18.7087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,183.71,8.171,320.8,320.7,6,291
2024-08-17T20:03:18.7713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,184.24,8.171,320.8,320.7,6,293
2024-08-17T20:03:18.8338342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,184.75,8.171,320.8,320.7,6,295
2024-08-17T20:03:18.9023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,185.24,8.171,320.8,320.7,6,297
2024-08-17T20:03:18.9743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,185.47,8.171,320.8,320.7,6,298
2024-08-17T20:03:19.0368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,185.92,8.171,320.8,320.7,6,300
2024-08-17T20:03:19.0992626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,186.13,8.171,320.8,320.7,6,301
2024-08-17T20:03:19.1617939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.52,8.171,320.8,320.7,6,303
2024-08-17T20:03:19.2243329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.71,8.171,320.8,320.7,6,304
2024-08-17T20:03:19.3025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,187.2,8.171,320.8,320.7,6,307
2024-08-17T20:03:19.3649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,187.6,8.171,320.8,320.7,6,310
2024-08-17T20:03:19.4274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,187.88,8.171,320.8,320.7,6,313
2024-08-17T20:03:19.4899943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.79,8.171,320.8,320.7,8,315
2024-08-17T20:03:19.5524650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,208.59,8.176,320.8,320.7,8,319
2024-08-17T20:03:19.6304869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,209.5,8.176,320.8,320.7,8,321
2024-08-17T20:03:19.6930279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,210.39,8.176,320.8,320.7,8,323
2024-08-17T20:03:19.7553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,211.28,8.176,320.8,320.7,8,325
2024-08-17T20:03:19.8180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,212.15,8.176,320.8,320.7,8,327
2024-08-17T20:03:19.8804731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,212.58,8.176,320.8,320.7,8,328
2024-08-17T20:03:19.9585441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,212.58,8.176,320.8,320.7,8,328
2024-08-17T20:03:20.0210430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,211.28,8.176,320.8,320.7,8,325
2024-08-17T20:03:20.0834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,209.95,8.176,320.8,320.7,8,322
2024-08-17T20:03:20.1460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,208.13,8.176,320.8,320.7,8,318
2024-08-17T20:03:20.2085103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.29,8.176,320.8,320.7,8,314
2024-08-17T20:03:20.2866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204.42,8.176,320.8,320.7,8,310
2024-08-17T20:03:20.3491499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,202.06,8.176,320.8,320.7,8,305
2024-08-17T20:03:20.4116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,199.67,8.176,320.8,320.7,8,300
2024-08-17T20:03:20.4741337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.75,8.176,320.8,320.7,8,296
2024-08-17T20:03:20.5365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.83,8.176,320.8,320.7,8,292
2024-08-17T20:03:20.6147419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,193.85,8.185,320.8,320.7,8,288
2024-08-17T20:03:20.6772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,191.43,8.185,320.8,320.7,8,283
2024-08-17T20:03:20.7396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.97,8.185,320.8,320.7,8,280
2024-08-17T20:03:20.8021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.51,8.185,320.8,320.7,8,277
2024-08-17T20:03:20.8646218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,187.54,8.185,320.8,320.7,8,275
2024-08-17T20:03:20.9270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.07,8.185,320.8,320.7,8,272
2024-08-17T20:03:21.0052262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.07,8.185,320.8,320.7,8,272
2024-08-17T20:03:21.0676864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.07,8.185,320.8,320.7,8,272
2024-08-17T20:03:21.1301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,186.56,8.185,320.8,320.7,8,273
2024-08-17T20:03:21.1927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.02,8.185,320.8,320.7,8,276
2024-08-17T20:03:21.2552030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.48,8.185,320.8,320.7,8,279
2024-08-17T20:03:21.3333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,191.43,8.185,320.8,320.7,8,283
2024-08-17T20:03:21.3957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,193.85,8.185,320.8,320.7,8,288
2024-08-17T20:03:21.4583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,196.26,8.185,320.8,320.7,8,293
2024-08-17T20:03:21.5364093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.65,8.19,320.8,320.6,7,299
2024-08-17T20:03:21.5832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,194.35,8.19,320.8,320.6,7,304
2024-08-17T20:03:21.6613669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,195.91,8.19,320.8,320.6,7,309
2024-08-17T20:03:21.7238542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,197.03,8.19,320.8,320.6,7,313
2024-08-17T20:03:21.7863635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.78,8.19,320.8,320.6,7,316
2024-08-17T20:03:21.8488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,198.43,8.19,320.8,320.6,7,319
2024-08-17T20:03:21.9112848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.79,8.19,320.8,320.6,7,321
2024-08-17T20:03:21.9893887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,199.22,8.19,320.8,320.6,7,324
2024-08-17T20:03:22.0518750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,199.41,8.19,320.8,320.6,7,326
2024-08-17T20:03:22.1142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,199.41,8.19,320.8,320.6,7,326
2024-08-17T20:03:22.1769250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,199.22,8.19,320.8,320.6,7,324
2024-08-17T20:03:22.2393453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.79,8.19,320.8,320.6,7,321
2024-08-17T20:03:22.3175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.01,8.19,320.8,320.6,7,317
2024-08-17T20:03:22.3799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,197.29,8.19,320.8,320.6,7,314
2024-08-17T20:03:22.4424289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,196.21,8.19,320.8,320.6,7,310
2024-08-17T20:03:22.5049051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,195.31,8.19,320.8,320.6,7,307
2024-08-17T20:03:22.5673994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.27,8.193,320.7,320.6,7,304
2024-08-17T20:03:22.6455748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,193.94,8.193,320.7,320.6,7,303
2024-08-17T20:03:22.7079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,193.26,8.193,320.7,320.6,7,301
2024-08-17T20:03:22.7704965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,192.92,8.193,320.7,320.6,7,300
2024-08-17T20:03:22.8329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,192.22,8.193,320.7,320.6,7,298
2024-08-17T20:03:22.8954841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,191.86,8.193,320.7,320.6,7,297
2024-08-17T20:03:22.9579063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.5,8.193,320.7,320.6,7,296
2024-08-17T20:03:23.0359771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.5,8.193,320.7,320.6,7,296
2024-08-17T20:03:23.0984081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.77,8.193,320.7,320.6,7,294
2024-08-17T20:03:23.1610206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.77,8.193,320.7,320.6,7,294
2024-08-17T20:03:23.2235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.77,8.193,320.7,320.6,7,294
2024-08-17T20:03:23.2859883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.77,8.193,320.7,320.6,7,294
2024-08-17T20:03:23.3642039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.77,8.193,320.7,320.6,7,294
2024-08-17T20:03:23.4266579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,190.4,8.193,320.7,320.6,7,293
2024-08-17T20:03:23.4891806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,189.64,8.193,320.7,320.6,7,291
2024-08-17T20:03:23.5516557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.23,8.199,320.7,320.6,7,290
2024-08-17T20:03:23.6140622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,188.46,8.199,320.7,320.6,7,288
2024-08-17T20:03:23.6920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,187.68,8.199,320.7,320.6,7,286
2024-08-17T20:03:23.7547987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,186.89,8.199,320.7,320.6,7,284
2024-08-17T20:03:23.8172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,186.89,8.199,320.7,320.6,7,284
2024-08-17T20:03:23.8798038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,186.89,8.199,320.7,320.6,7,284
2024-08-17T20:03:23.9422904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,186.89,8.199,320.7,320.6,7,284
2024-08-17T20:03:24.0204118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,187.29,8.199,320.7,320.6,7,285
2024-08-17T20:03:24.0850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,187.68,8.199,320.7,320.6,7,286
2024-08-17T20:03:24.1453699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.08,8.199,320.7,320.6,7,287
2024-08-17T20:03:24.2077677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,188.85,8.199,320.7,320.6,7,289
2024-08-17T20:03:24.2702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,189.23,8.199,320.7,320.6,7,290
2024-08-17T20:03:24.3483777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,189.61,8.199,320.7,320.6,7,291
2024-08-17T20:03:24.4108803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,190.74,8.199,320.7,320.6,7,294
2024-08-17T20:03:24.4734554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,197.53,8.199,320.7,320.6,8,296
2024-08-17T20:03:24.5358251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,198.96,8.199,320.7,320.6,8,299
2024-08-17T20:03:24.5983420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,199.94,8.203,320.8,320.6,8,301
2024-08-17T20:03:24.6765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.36,8.203,320.8,320.6,8,304
2024-08-17T20:03:24.7388922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.77,8.203,320.8,320.6,8,307
2024-08-17T20:03:24.8014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,204.17,8.203,320.8,320.6,8,310
2024-08-17T20:03:24.8639618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.02,8.203,320.8,320.6,8,314
2024-08-17T20:03:24.9263553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,208.29,8.203,320.8,320.6,8,319
2024-08-17T20:03:25.0045664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,210.5,8.203,320.8,320.6,8,324
2024-08-17T20:03:25.0669538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.63,8.203,320.8,320.6,8,329
2024-08-17T20:03:25.1295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,214.99,8.203,320.8,320.6,8,335
2024-08-17T20:03:25.1920543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,216.96,8.203,320.8,320.6,8,341
2024-08-17T20:03:25.2546521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,217.96,8.203,320.8,320.6,8,346
2024-08-17T20:03:25.3169828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,216.79,8.203,320.8,320.6,8,352
2024-08-17T20:03:25.3950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,205.04,8.203,320.8,320.6,8,357
2024-08-17T20:03:25.4575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,112.07,8.203,320.8,320.6,8,1
2024-08-17T20:03:25.5355846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,130.56,8.211,320.9,320.7,5,7
2024-08-17T20:03:25.5825037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,125.05,8.211,320.9,320.7,5,11
2024-08-17T20:03:25.6450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,119.08,8.211,320.9,320.7,5,16
2024-08-17T20:03:25.7231457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,114.24,8.211,320.9,320.7,5,21
2024-08-17T20:03:25.7856910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,111.87,8.211,320.9,320.7,5,24
2024-08-17T20:03:25.8480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,109.87,8.211,320.9,320.7,5,27
2024-08-17T20:03:25.9105684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,108.21,8.211,320.9,320.7,5,30
2024-08-17T20:03:25.9730412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,107.27,8.211,320.9,320.7,5,32
2024-08-17T20:03:26.0512526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,106.85,8.211,320.9,320.7,5,33
2024-08-17T20:03:26.1136873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,106.1,8.211,320.9,320.7,5,35
2024-08-17T20:03:26.1762400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,105.76,8.211,320.9,320.7,5,36
2024-08-17T20:03:26.2387198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,105.45,8.211,320.9,320.7,5,37
2024-08-17T20:03:26.3012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,105.45,8.211,320.9,320.7,5,37
2024-08-17T20:03:26.3793046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,105.76,8.211,320.9,320.7,5,36
2024-08-17T20:03:26.4417916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,106.85,8.211,320.9,320.7,5,33
2024-08-17T20:03:26.5042891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,119.14,8.211,320.9,320.7,4,28
2024-08-17T20:03:26.5667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.16,8.214,320.8,320.8,4,24
2024-08-17T20:03:26.6292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,125.14,8.214,320.8,320.8,4,18
2024-08-17T20:03:26.7011032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,129.02,8.214,320.8,320.8,4,13
2024-08-17T20:03:26.7635550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,133.34,8.214,320.8,320.8,4,8
2024-08-17T20:03:26.8260793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,137.02,8.214,320.8,320.8,4,4
2024-08-17T20:03:26.9042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,140.8,8.214,320.8,320.8,4,0
2024-08-17T20:03:26.9665068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,142.7,8.214,320.8,320.8,4,358
2024-08-17T20:03:27.0291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,145.51,8.214,320.8,320.8,4,355
2024-08-17T20:03:27.0916260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,146.44,8.214,320.8,320.8,4,354
2024-08-17T20:03:27.1541163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,148.26,8.214,320.8,320.8,4,352
2024-08-17T20:03:27.2253831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,150.03,8.214,320.8,320.8,4,350
2024-08-17T20:03:27.2879309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,150.03,8.214,320.8,320.8,4,350
2024-08-17T20:03:27.3503733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,150.03,8.214,320.8,320.8,4,350
2024-08-17T20:03:27.4194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,150.03,8.214,320.8,320.8,4,350
2024-08-17T20:03:27.4876243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,145.91,8.214,320.8,320.8,3,351
2024-08-17T20:03:27.5555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,144.79,8.214,320.8,320.8,3,353
2024-08-17T20:03:27.6181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,144.23,8.214,320.8,320.8,3,354
2024-08-17T20:03:27.6805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,142.52,8.214,320.8,320.8,3,357
2024-08-17T20:03:27.7429925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,141.95,8.214,320.8,320.8,3,358
2024-08-17T20:03:27.8211767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,141.95,8.214,320.8,320.8,3,358
2024-08-17T20:03:27.8834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,142.52,8.218,320.8,320.8,3,357
2024-08-17T20:03:27.9461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,144.23,8.218,320.8,320.8,3,354
2024-08-17T20:03:28.0086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,145.9,8.218,320.8,320.8,3,351
2024-08-17T20:03:28.0781501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,147.53,8.218,320.8,320.8,3,348
2024-08-17T20:03:28.1492122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,148.59,8.218,320.8,320.8,3,346
2024-08-17T20:03:28.2116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,149.61,8.218,320.8,320.8,3,344
2024-08-17T20:03:28.2740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,150.11,8.218,320.8,320.8,3,343
2024-08-17T20:03:28.3367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,150.11,8.218,320.8,320.8,3,343
2024-08-17T20:03:28.4051453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,149.1,8.218,320.8,320.8,3,345
2024-08-17T20:03:28.4675414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,152.56,8.218,320.8,320.8,4,347
2024-08-17T20:03:28.5299834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,150.02,8.218,320.8,320.8,4,350
2024-08-17T20:03:28.6081741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,148.95,8.222,320.7,320.8,4,351
2024-08-17T20:03:28.6706662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,147.15,8.222,320.7,320.8,4,353
2024-08-17T20:03:28.7331294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,145.31,8.222,320.7,320.8,4,355
2024-08-17T20:03:28.7955732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,145.31,8.222,320.7,320.8,4,355
2024-08-17T20:03:28.8580570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,144.38,8.222,320.7,320.8,4,356
2024-08-17T20:03:28.9206508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,143.44,8.222,320.7,320.8,4,357
2024-08-17T20:03:28.9986899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,143.44,8.222,320.7,320.8,4,357
2024-08-17T20:03:29.0610977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,145.31,8.222,320.7,320.8,4,355
2024-08-17T20:03:29.1274782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,147.15,8.222,320.7,320.8,4,353
2024-08-17T20:03:29.1900306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,149.83,8.222,320.7,320.8,4,350
2024-08-17T20:03:29.2524810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,152.37,8.222,320.7,320.8,4,347
2024-08-17T20:03:29.3148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,154.76,8.222,320.7,320.8,4,344
2024-08-17T20:03:29.3932094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,157.67,8.222,320.7,320.8,4,340
2024-08-17T20:03:29.4556749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,160.24,8.222,320.7,320.8,4,336
2024-08-17T20:03:29.5336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,155.18,8.224,320.7,320.9,3,331
2024-08-17T20:03:29.5806708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,156.61,8.224,320.7,320.9,3,327
2024-08-17T20:03:29.6430958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,158.14,8.224,320.7,320.9,3,322
2024-08-17T20:03:29.7212115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,158.93,8.224,320.7,320.9,3,319
2024-08-17T20:03:29.7837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,159.83,8.224,320.7,320.9,3,315
2024-08-17T20:03:29.8461788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,160.39,8.224,320.7,320.9,3,312
2024-08-17T20:03:29.9086394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,161.01,8.224,320.7,320.9,3,308
2024-08-17T20:03:29.9711861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,161.27,8.224,320.7,320.9,3,306
2024-08-17T20:03:30.0493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,161.48,8.224,320.7,320.9,3,304
2024-08-17T20:03:30.1117139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.1742378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.2366876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.2991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.3774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.4398727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,161.58,8.224,320.7,320.9,3,303
2024-08-17T20:03:30.5023939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,169.72,8.224,320.7,320.9,4,303
2024-08-17T20:03:30.5648372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,169.76,8.228,320.8,320.9,4,304
2024-08-17T20:03:30.6272426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,169.7,8.228,320.8,320.9,4,305
2024-08-17T20:03:30.6897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,169.7,8.228,320.8,320.9,4,305
2024-08-17T20:03:30.7678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,169.7,8.228,320.8,320.9,4,305
2024-08-17T20:03:30.8304230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,169.76,8.228,320.8,320.9,4,304
2024-08-17T20:03:30.8928160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,169.87,8.228,320.8,320.9,4,301
2024-08-17T20:03:30.9553556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,169.87,8.228,320.8,320.9,4,297
2024-08-17T20:03:31.0178806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.72,8.228,320.8,320.9,4,293
2024-08-17T20:03:31.0959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,169.53,8.228,320.8,320.9,4,290
2024-08-17T20:03:31.1583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.45,8.228,320.8,320.9,4,289
2024-08-17T20:03:31.2209370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.45,8.228,320.8,320.9,4,289
2024-08-17T20:03:31.2833959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.45,8.228,320.8,320.9,4,289
2024-08-17T20:03:31.3458245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.45,8.228,320.8,320.9,4,289
2024-08-17T20:03:31.4239968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,169.45,8.228,320.8,320.9,4,289
2024-08-17T20:03:31.4864784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,194.22,8.228,320.8,320.9,8,289
2024-08-17T20:03:31.5498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,194.22,8.228,320.8,320.9,8,289
2024-08-17T20:03:31.6115106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,195.69,8.232,320.9,320.9,8,292
2024-08-17T20:03:31.6739055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.11,8.232,320.9,320.9,8,295
2024-08-17T20:03:31.7519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,199.01,8.232,320.9,320.9,8,299
2024-08-17T20:03:31.8145262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.89,8.232,320.9,320.9,8,303
2024-08-17T20:03:31.8770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,202.76,8.232,320.9,320.9,8,307
2024-08-17T20:03:31.9395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.6,8.232,320.9,320.9,8,311
2024-08-17T20:03:32.0020180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,8.232,320.9,320.9,8,314
2024-08-17T20:03:32.0800860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.87,8.232,320.9,320.9,8,316
2024-08-17T20:03:32.1426034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,206.87,8.232,320.9,320.9,8,316
2024-08-17T20:03:32.2051529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,207.32,8.232,320.9,320.9,8,317
2024-08-17T20:03:32.2675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,207.32,8.232,320.9,320.9,8,317
2024-08-17T20:03:32.3300620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,207.77,8.232,320.9,320.9,8,318
2024-08-17T20:03:32.4081938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,207.77,8.232,320.9,320.9,8,318
2024-08-17T20:03:32.4706294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,215.86,8.235,321,320.9,9,317
2024-08-17T20:03:32.5331554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.53,8.235,321,320.9,9,318
2024-08-17T20:03:32.5956334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,215.2,8.235,321,320.9,9,316
2024-08-17T20:03:32.6581706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,215.2,8.235,321,320.9,9,316
2024-08-17T20:03:32.7361046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,214.55,8.235,321,320.9,9,315
2024-08-17T20:03:32.7987093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,213.91,8.235,321,320.9,9,314
2024-08-17T20:03:32.8611946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,213.91,8.235,321,320.9,9,314
2024-08-17T20:03:32.9236974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,213.91,8.235,321,320.9,9,314
2024-08-17T20:03:32.9861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.63,8.235,321,320.9,9,312
2024-08-17T20:03:33.0485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212,8.235,321,320.9,9,311
2024-08-17T20:03:33.1268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.14,8.235,321,320.9,9,308
2024-08-17T20:03:33.1892936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,208.31,8.235,321,320.9,9,305
2024-08-17T20:03:33.2517873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,205.93,8.235,321,320.9,9,301
2024-08-17T20:03:33.3142868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,203.58,8.235,321,320.9,9,297
2024-08-17T20:03:33.3767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,202.43,8.235,321,320.9,9,295
2024-08-17T20:03:33.4549676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.71,8.235,321,320.9,9,292
2024-08-17T20:03:33.5174582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.81,8.235,321,320.9,10,290
2024-08-17T20:03:33.5798863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.21,8.239,321,321,10,289
2024-08-17T20:03:33.6423144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.21,8.239,321,321,10,289
2024-08-17T20:03:33.7047327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,203.85,8.239,321,321,10,290
2024-08-17T20:03:33.7830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.8,8.239,321,321,10,293
2024-08-17T20:03:33.8454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.45,8.239,321,321,10,297
2024-08-17T20:03:33.9079564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,210.49,8.239,321,321,10,300
2024-08-17T20:03:33.9704162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.58,8.239,321,321,10,303
2024-08-17T20:03:34.0328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,214.73,8.239,321,321,10,306
2024-08-17T20:03:34.1110243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.2,8.239,321,321,10,308
2024-08-17T20:03:34.1735042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.46,8.239,321,321,10,311
2024-08-17T20:03:34.2359816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,220.02,8.239,321,321,10,313
2024-08-17T20:03:34.2984924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,221.62,8.239,321,321,10,315
2024-08-17T20:03:34.3610305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,222.44,8.239,321,321,10,316
2024-08-17T20:03:34.4389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.12,8.239,321,321,10,318
2024-08-17T20:03:34.5016079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.12,8.239,321,321,10,318
2024-08-17T20:03:34.5640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.23,8.244,321,321,10,317
2024-08-17T20:03:34.6265551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,220.78,8.244,321,321,10,314
2024-08-17T20:03:34.6889545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.43,8.244,321,321,10,311
2024-08-17T20:03:34.7669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.16,8.244,321,321,10,308
2024-08-17T20:03:34.8294940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.98,8.244,321,321,10,305
2024-08-17T20:03:34.8920771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.55,8.244,321,321,10,303
2024-08-17T20:03:34.9545850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.15,8.244,321,321,10,301
2024-08-17T20:03:35.0170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.15,8.244,321,321,10,301
2024-08-17T20:03:35.0951510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.15,8.244,321,321,10,301
2024-08-17T20:03:35.1576355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,211.15,8.244,321,321,10,301
2024-08-17T20:03:35.2201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,212.55,8.244,321,321,10,303
2024-08-17T20:03:35.2826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.98,8.244,321,321,10,305
2024-08-17T20:03:35.3452187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.98,8.244,321,321,10,305
2024-08-17T20:03:35.4077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,215.43,8.244,321,321,10,307
2024-08-17T20:03:35.4856953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,203.24,8.244,321,321,8,308
2024-08-17T20:03:35.5482386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.7,8.243,321,321,8,309
2024-08-17T20:03:35.6108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.7,8.243,321,321,8,309
2024-08-17T20:03:35.6732481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,204.16,8.243,321,321,8,310
2024-08-17T20:03:35.7357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.62,8.243,321,321,8,311
2024-08-17T20:03:35.8138341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.62,8.243,321,321,8,311
2024-08-17T20:03:35.8762747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.62,8.243,321,321,8,311
2024-08-17T20:03:35.9388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.62,8.243,321,321,8,311
2024-08-17T20:03:36.0012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.62,8.243,321,321,8,311
2024-08-17T20:03:36.0637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.08,8.243,321,321,8,312
2024-08-17T20:03:36.1417251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.98,8.243,321,321,8,314
2024-08-17T20:03:36.2043904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,207.33,8.243,321,321,8,317
2024-08-17T20:03:36.2667603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,209.08,8.243,321,321,8,321
2024-08-17T20:03:36.3293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,210.78,8.243,321,321,8,325
2024-08-17T20:03:36.3918983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.41,8.243,321,321,8,329
2024-08-17T20:03:36.4700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.89,8.243,321,321,7,332
2024-08-17T20:03:36.5325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,198.01,8.243,321,321,7,336
2024-08-17T20:03:36.5950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,197.17,8.248,321,321,7,338
2024-08-17T20:03:36.6572935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,196.1,8.248,321,321,7,340
2024-08-17T20:03:36.7197991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,194.67,8.248,321,321,7,342
2024-08-17T20:03:36.7979665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,192.78,8.248,321,321,7,344
2024-08-17T20:03:36.8604730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,192.78,8.248,321,321,7,344
2024-08-17T20:03:36.9229192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,193.79,8.248,321,321,7,343
2024-08-17T20:03:36.9854584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,196.67,8.248,321,321,7,339
2024-08-17T20:03:37.0478678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,198.48,8.248,321,321,7,334
2024-08-17T20:03:37.1260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,199.07,8.248,321,321,7,328
2024-08-17T20:03:37.1886058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,198.63,8.248,321,321,7,322
2024-08-17T20:03:37.2510498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.55,8.248,321,321,7,316
2024-08-17T20:03:37.3135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,196.32,8.248,321,321,7,311
2024-08-17T20:03:37.3760341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,195.18,8.248,321,321,7,307
2024-08-17T20:03:37.4541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,194.25,8.248,321,321,7,304
2024-08-17T20:03:37.5322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.09,8.252,321,321,6,302
2024-08-17T20:03:37.5790776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,185.69,8.252,321,321,6,300
2024-08-17T20:03:37.6416016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,185.27,8.252,321,321,6,298
2024-08-17T20:03:37.7040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:37.7665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:37.8527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:37.8996843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:37.9777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:38.0404044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:38.1027918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:38.1652356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,185.04,8.252,321,321,6,297
2024-08-17T20:03:38.2276553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,185.27,8.252,321,321,6,298
2024-08-17T20:03:38.2902131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,185.27,8.252,321,321,6,298
2024-08-17T20:03:38.3684064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,185.27,8.252,321,321,6,298
2024-08-17T20:03:38.4308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,185.69,8.252,321,321,6,300
2024-08-17T20:03:38.4933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,199.93,8.252,321,321,8,301
2024-08-17T20:03:38.5558066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,199.46,8.252,321,321,8,300
2024-08-17T20:03:38.6183169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,198.09,8.254,321.1,321,8,297
2024-08-17T20:03:38.6965003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,196.2,8.254,321.1,321,8,293
2024-08-17T20:03:38.7588843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.82,8.254,321.1,321,8,288
2024-08-17T20:03:38.8214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.43,8.254,321.1,321,8,283
2024-08-17T20:03:38.8838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,8.254,321.1,321,8,279
2024-08-17T20:03:38.9463502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187.57,8.254,321.1,321,8,275
2024-08-17T20:03:39.0244908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.64,8.254,321.1,321,8,271
2024-08-17T20:03:39.0870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.19,8.254,321.1,321,8,268
2024-08-17T20:03:39.1494523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.22,8.254,321.1,321,8,266
2024-08-17T20:03:39.2119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.22,8.254,321.1,321,8,266
2024-08-17T20:03:39.2743964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.7,8.254,321.1,321,8,267
2024-08-17T20:03:39.3525399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.67,8.254,321.1,321,8,269
2024-08-17T20:03:39.4150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.12,8.254,321.1,321,8,272
2024-08-17T20:03:39.4775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.84,8.254,321.1,321,7,276
2024-08-17T20:03:39.5400394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,186.32,8.254,321.2,321,7,282
2024-08-17T20:03:39.6024598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,187.9,8.254,321.2,321,7,286
2024-08-17T20:03:39.6805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,189.8,8.254,321.2,321,7,291
2024-08-17T20:03:39.7430564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.63,8.254,321.2,321,7,296
2024-08-17T20:03:39.8055612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,193.03,8.254,321.2,321,7,300
2024-08-17T20:03:39.8680053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,194.35,8.254,321.2,321,7,304
2024-08-17T20:03:39.9305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,195.28,8.254,321.2,321,7,307
2024-08-17T20:03:40.0088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,195.86,8.254,321.2,321,7,309
2024-08-17T20:03:40.0710798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,196.69,8.254,321.2,321,7,312
2024-08-17T20:03:40.1336525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,197.19,8.254,321.2,321,7,314
2024-08-17T20:03:40.1960482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.43,8.254,321.2,321,7,315
2024-08-17T20:03:40.2585735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.65,8.254,321.2,321,7,316
2024-08-17T20:03:40.3366678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.65,8.254,321.2,321,7,316
2024-08-17T20:03:40.3991984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.65,8.254,321.2,321,7,316
2024-08-17T20:03:40.4618016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.45,8.254,321.2,321,8,315
2024-08-17T20:03:40.5398066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.96,8.254,321.2,320.9,8,314
2024-08-17T20:03:40.5865368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,205.05,8.255,321.2,320.9,8,312
2024-08-17T20:03:40.6491611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,204.59,8.255,321.2,320.9,8,311
2024-08-17T20:03:40.7272501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,203.68,8.255,321.2,320.9,8,309
2024-08-17T20:03:40.7910990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,203.68,8.255,321.2,320.9,8,309
2024-08-17T20:03:40.8522447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,203.22,8.255,321.2,320.9,8,308
2024-08-17T20:03:40.9147376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:40.9771933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.0552914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.1177162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.1803061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.2427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.3051069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.3834111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.4458545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.76,8.255,321.2,320.9,8,307
2024-08-17T20:03:41.5083379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,209.47,8.255,321.2,320.9,9,307
2024-08-17T20:03:41.5708278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.6334247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.7113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.7739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.8363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.8989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.99,8.261,321.1,320.9,9,308
2024-08-17T20:03:41.9612495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,210.61,8.261,321.1,320.9,9,309
2024-08-17T20:03:42.0258751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,211.84,8.261,321.1,320.9,9,311
2024-08-17T20:03:42.1040607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.47,8.261,321.1,320.9,9,312
2024-08-17T20:03:42.1665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,214.37,8.261,321.1,320.9,9,315
2024-08-17T20:03:42.2290330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,215.67,8.261,321.1,320.9,9,317
2024-08-17T20:03:42.2915050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,217.67,8.261,321.1,320.9,9,320
2024-08-17T20:03:42.3541372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,219.75,8.261,321.1,320.9,9,323
2024-08-17T20:03:42.4321059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.67,8.261,321.1,320.9,9,327
2024-08-17T20:03:42.4946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,224.22,8.261,321.1,320.9,9,329
2024-08-17T20:03:42.5571865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,226.59,8.266,321,320.9,9,332
2024-08-17T20:03:42.6195605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,226.59,8.266,321,320.9,9,332
2024-08-17T20:03:42.6819402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,225.75,8.266,321,320.9,9,331
2024-08-17T20:03:42.7601701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,222.59,8.266,321,320.9,9,327
2024-08-17T20:03:42.8226202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,218.97,8.266,321,320.9,9,322
2024-08-17T20:03:42.8852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,215.59,8.266,321,320.9,9,317
2024-08-17T20:03:42.9475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.77,8.266,321,320.9,9,311
2024-08-17T20:03:43.0100915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.71,8.266,321,320.9,9,306
2024-08-17T20:03:43.0881525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.15,8.266,321,320.9,9,300
2024-08-17T20:03:43.1507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,202.26,8.266,321,320.9,9,295
2024-08-17T20:03:43.2132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,199.42,8.266,321,320.9,9,290
2024-08-17T20:03:43.2757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,197.17,8.266,321,320.9,9,286
2024-08-17T20:03:43.3381404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,195.5,8.266,321,320.9,9,283
2024-08-17T20:03:43.4007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.95,8.266,321,320.9,9,282
2024-08-17T20:03:43.4787894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.95,8.266,321,320.9,9,282
2024-08-17T20:03:43.5413116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.93,8.269,321.1,320.8,9,282
2024-08-17T20:03:43.6036574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.48,8.269,321.1,320.8,9,283
2024-08-17T20:03:43.6661534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.48,8.269,321.1,320.8,9,283
2024-08-17T20:03:43.7287649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.03,8.269,321.1,320.8,9,284
2024-08-17T20:03:43.8068920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.15,8.269,321.1,320.8,9,286
2024-08-17T20:03:43.8692966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,198.83,8.269,321.1,320.8,9,289
2024-08-17T20:03:43.9317893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.52,8.269,321.1,320.8,9,292
2024-08-17T20:03:43.9942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,202.8,8.269,321.1,320.8,9,296
2024-08-17T20:03:44.0600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,205.12,8.269,321.1,320.8,9,300
2024-08-17T20:03:44.1224985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,207.47,8.269,321.1,320.8,9,304
2024-08-17T20:03:44.2006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,208.67,8.269,321.1,320.8,9,306
2024-08-17T20:03:44.2631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.88,8.269,321.1,320.8,9,308
2024-08-17T20:03:44.3256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.88,8.269,321.1,320.8,9,308
2024-08-17T20:03:44.3880487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.07,8.269,321.1,320.8,9,305
2024-08-17T20:03:44.4505526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.7,8.269,321.1,320.8,9,301
2024-08-17T20:03:44.5443536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,203.38,8.269,321.1,320.8,9,297
2024-08-17T20:03:44.5912767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,201.71,8.268,321.2,320.8,9,294
2024-08-17T20:03:44.6579809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,200,8.268,321.2,320.8,9,291
2024-08-17T20:03:44.7204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,198.88,8.268,321.2,320.8,9,289
2024-08-17T20:03:44.7829584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,197.75,8.268,321.2,320.8,9,287
2024-08-17T20:03:44.8452089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,197.75,8.268,321.2,320.8,9,287
2024-08-17T20:03:44.9079139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,197.75,8.268,321.2,320.8,9,287
2024-08-17T20:03:44.9860080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,198.31,8.268,321.2,320.8,9,288
2024-08-17T20:03:45.0484419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,199.44,8.268,321.2,320.8,9,290
2024-08-17T20:03:45.1109047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.14,8.268,321.2,320.8,9,293
2024-08-17T20:03:45.1822007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.85,8.268,321.2,320.8,9,296
2024-08-17T20:03:45.2447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.43,8.268,321.2,320.8,9,297
2024-08-17T20:03:45.3072336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,204,8.268,321.2,320.8,9,298
2024-08-17T20:03:45.3697969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,204,8.268,321.2,320.8,9,298
2024-08-17T20:03:45.4322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.43,8.268,321.2,320.8,9,297
2024-08-17T20:03:45.5103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.23,8.268,321.2,320.8,10,297
2024-08-17T20:03:45.5728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.27,8.266,321.3,320.8,10,297
2024-08-17T20:03:45.6353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.61,8.266,321.3,320.8,10,296
2024-08-17T20:03:45.7065116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.27,8.266,321.3,320.8,10,297
2024-08-17T20:03:45.7690313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.27,8.266,321.3,320.8,10,297
2024-08-17T20:03:45.8315988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.3,8.266,321.3,320.8,10,300
2024-08-17T20:03:45.8940267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,210.98,8.266,321.3,320.8,10,301
2024-08-17T20:03:45.9565838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.37,8.266,321.3,320.8,10,303
2024-08-17T20:03:46.0346254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.07,8.266,321.3,320.8,10,304
2024-08-17T20:03:46.0970666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.07,8.266,321.3,320.8,10,304
2024-08-17T20:03:46.1596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.07,8.266,321.3,320.8,10,304
2024-08-17T20:03:46.2221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,211.67,8.266,321.3,320.8,10,302
2024-08-17T20:03:46.2844130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,210.98,8.266,321.3,320.8,10,301
2024-08-17T20:03:46.3627380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.3,8.266,321.3,320.8,10,300
2024-08-17T20:03:46.4252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.62,8.266,321.3,320.8,10,299
2024-08-17T20:03:46.4877030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.94,8.266,321.3,320.8,10,298
2024-08-17T20:03:46.5501861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.94,8.266,321.3,320.8,10,298
2024-08-17T20:03:46.6127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.94,8.267,321.3,320.8,10,298
2024-08-17T20:03:46.6906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.94,8.267,321.3,320.8,10,298
2024-08-17T20:03:46.7533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.61,8.267,321.3,320.8,10,299
2024-08-17T20:03:46.8157248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,210.97,8.267,321.3,320.8,10,301
2024-08-17T20:03:46.8781792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.06,8.267,321.3,320.8,10,304
2024-08-17T20:03:46.9406655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,215.21,8.267,321.3,320.8,10,307
2024-08-17T20:03:47.0187983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,218.18,8.267,321.3,320.8,10,311
2024-08-17T20:03:47.0812130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,220.5,8.267,321.3,320.8,10,314
2024-08-17T20:03:47.1437237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,221.3,8.267,321.3,320.8,10,315
2024-08-17T20:03:47.2062528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.76,8.267,321.3,320.8,10,318
2024-08-17T20:03:47.2687703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.61,8.267,321.3,320.8,10,319
2024-08-17T20:03:47.3468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,227.25,8.267,321.3,320.8,10,322
2024-08-17T20:03:47.4093797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,230.06,8.267,321.3,320.8,10,325
2024-08-17T20:03:47.4718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,223.34,8.267,321.3,320.8,9,328
2024-08-17T20:03:47.5500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,223.94,8.271,321.1,320.7,9,329
2024-08-17T20:03:47.5968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,223.94,8.271,321.1,320.7,9,329
2024-08-17T20:03:47.6750833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,223.94,8.271,321.1,320.7,9,329
2024-08-17T20:03:47.7374046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,220.93,8.271,321.1,320.7,9,325
2024-08-17T20:03:47.7999227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,218.81,8.271,321.1,320.7,9,322
2024-08-17T20:03:47.8623048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,216.11,8.271,321.1,320.7,9,318
2024-08-17T20:03:47.9248258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.16,8.271,321.1,320.7,9,315
2024-08-17T20:03:47.9873501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.64,8.271,321.1,320.7,9,311
2024-08-17T20:03:48.0653597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,209.2,8.271,321.1,320.7,9,307
2024-08-17T20:03:48.1279141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.81,8.271,321.1,320.7,9,303
2024-08-17T20:03:48.1904129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.05,8.271,321.1,320.7,9,300
2024-08-17T20:03:48.2529618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.31,8.271,321.1,320.7,9,297
2024-08-17T20:03:48.3154150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,202.16,8.271,321.1,320.7,9,295
2024-08-17T20:03:48.3933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.02,8.271,321.1,320.7,9,293
2024-08-17T20:03:48.4560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.92,8.271,321.1,320.7,7,292
2024-08-17T20:03:48.5497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,189.55,8.271,321.1,320.7,7,291
2024-08-17T20:03:48.5810345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,189.46,8.276,321,320.7,7,291
2024-08-17T20:03:48.6434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,189.08,8.276,321,320.7,7,290
2024-08-17T20:03:48.7215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.71,8.276,321,320.7,7,289
2024-08-17T20:03:48.7840366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.71,8.276,321,320.7,7,289
2024-08-17T20:03:48.8465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:48.9090504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:48.9716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.0497725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.1121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.1746410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.2370791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.2996079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.94,8.276,321,320.7,7,287
2024-08-17T20:03:49.3776918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.71,8.276,321,320.7,7,289
2024-08-17T20:03:49.4403117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,189.08,8.276,321,320.7,7,290
2024-08-17T20:03:49.5026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,194.94,8.276,321,320.7,8,291
2024-08-17T20:03:49.5651292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.83,8.278,320.9,320.7,8,293
2024-08-17T20:03:49.6276086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,196.77,8.278,320.9,320.7,8,295
2024-08-17T20:03:49.7057609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,197.71,8.278,320.9,320.7,8,297
2024-08-17T20:03:49.7682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,198.18,8.278,320.9,320.7,8,298
2024-08-17T20:03:49.8307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.11,8.278,320.9,320.7,8,300
2024-08-17T20:03:49.8931958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,199.58,8.278,320.9,320.7,8,301
2024-08-17T20:03:49.9557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.51,8.278,320.9,320.7,8,303
2024-08-17T20:03:50.0338145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.0962649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.1587694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.2212875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.2837667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.3462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.4244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.97,8.278,320.9,320.7,8,304
2024-08-17T20:03:50.4869383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.51,8.278,320.9,320.7,8,303
2024-08-17T20:03:50.5492823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.53,8.278,320.9,320.6,8,301
2024-08-17T20:03:50.6118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.53,8.278,320.9,320.6,8,301
2024-08-17T20:03:50.6743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.07,8.278,320.9,320.6,8,300
2024-08-17T20:03:50.7524686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,198.6,8.278,320.9,320.6,8,299
2024-08-17T20:03:50.8149709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,198.6,8.278,320.9,320.6,8,299
2024-08-17T20:03:50.8774303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,198.6,8.278,320.9,320.6,8,299
2024-08-17T20:03:50.9398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,198.6,8.278,320.9,320.6,8,299
2024-08-17T20:03:51.0024272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.07,8.278,320.9,320.6,8,300
2024-08-17T20:03:51.0804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.53,8.278,320.9,320.6,8,301
2024-08-17T20:03:51.1429493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.92,8.278,320.9,320.6,8,304
2024-08-17T20:03:51.2055146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.38,8.278,320.9,320.6,8,305
2024-08-17T20:03:51.2679513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,202.76,8.278,320.9,320.6,8,308
2024-08-17T20:03:51.3304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,204.12,8.278,320.9,320.6,8,311
2024-08-17T20:03:51.4085278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.02,8.278,320.9,320.6,8,313
2024-08-17T20:03:51.4710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,187.35,8.278,320.9,320.6,6,316
2024-08-17T20:03:51.5491400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,187.29,8.281,320.9,320.5,6,319
2024-08-17T20:03:51.5960190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.06,8.281,320.9,320.5,6,322
2024-08-17T20:03:51.6584186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,186.61,8.281,320.9,320.5,6,325
2024-08-17T20:03:51.7366717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,185.9,8.281,320.9,320.5,6,328
2024-08-17T20:03:51.7991742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,184.87,8.281,320.9,320.5,6,331
2024-08-17T20:03:51.8616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,183.45,8.281,320.9,320.5,6,334
2024-08-17T20:03:51.9240756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,181.56,8.281,320.9,320.5,6,337
2024-08-17T20:03:51.9865345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,178.14,8.281,320.9,320.5,6,341
2024-08-17T20:03:52.0647007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,175.97,8.281,320.9,320.5,6,343
2024-08-17T20:03:52.1271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,173.45,8.281,320.9,320.5,6,345
2024-08-17T20:03:52.1896419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,173.45,8.281,320.9,320.5,6,345
2024-08-17T20:03:52.2521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,175.97,8.281,320.9,320.5,6,343
2024-08-17T20:03:52.3146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,179.99,8.281,320.9,320.5,6,339
2024-08-17T20:03:52.3927212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,183.45,8.281,320.9,320.5,6,334
2024-08-17T20:03:52.4552521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,175.11,8.281,320.9,320.5,5,326
2024-08-17T20:03:52.5489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,177.22,8.281,320.9,320.4,5,318
2024-08-17T20:03:52.5802298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,177.99,8.284,320.9,320.4,5,310
2024-08-17T20:03:52.6426867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,177.89,8.284,320.9,320.4,5,303
2024-08-17T20:03:52.7051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,177.25,8.284,320.9,320.4,5,296
2024-08-17T20:03:52.7834102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,176.37,8.284,320.9,320.4,5,290
2024-08-17T20:03:52.8456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,175.64,8.284,320.9,320.4,5,286
2024-08-17T20:03:52.9082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,175.03,8.284,320.9,320.4,5,283
2024-08-17T20:03:52.9707538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,174.82,8.284,320.9,320.4,5,282
2024-08-17T20:03:53.0332243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,174.82,8.284,320.9,320.4,5,282
2024-08-17T20:03:53.1113378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,175.03,8.284,320.9,320.4,5,283
2024-08-17T20:03:53.1738195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,175.64,8.284,320.9,320.4,5,286
2024-08-17T20:03:53.2362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,176.02,8.284,320.9,320.4,5,288
2024-08-17T20:03:53.2987595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,176.37,8.284,320.9,320.4,5,290
2024-08-17T20:03:53.3612701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,176.69,8.284,320.9,320.4,5,292
2024-08-17T20:03:53.4394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,176.99,8.284,320.9,320.4,5,294
2024-08-17T20:03:53.5018212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.42,8.284,320.9,320.4,7,297
2024-08-17T20:03:53.5643944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,192.41,8.285,320.9,320.3,7,300
2024-08-17T20:03:53.6268864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,193.41,8.285,320.9,320.3,7,303
2024-08-17T20:03:53.6893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,193.41,8.285,320.9,320.3,7,303
2024-08-17T20:03:53.7675784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,193.08,8.285,320.9,320.3,7,302
2024-08-17T20:03:53.8299717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,192.41,8.285,320.9,320.3,7,300
2024-08-17T20:03:53.8925006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.73,8.285,320.9,320.3,7,298
2024-08-17T20:03:53.9549214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.38,8.285,320.9,320.3,7,297
2024-08-17T20:03:54.0172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.38,8.285,320.9,320.3,7,297
2024-08-17T20:03:54.0954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.38,8.285,320.9,320.3,7,297
2024-08-17T20:03:54.1580421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.38,8.285,320.9,320.3,7,297
2024-08-17T20:03:54.2203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.38,8.285,320.9,320.3,7,297
2024-08-17T20:03:54.2829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.73,8.285,320.9,320.3,7,298
2024-08-17T20:03:54.3454615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.73,8.285,320.9,320.3,7,298
2024-08-17T20:03:54.4236170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.73,8.285,320.9,320.3,7,298
2024-08-17T20:03:54.4860303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.49,8.285,320.9,320.3,9,298
2024-08-17T20:03:54.5485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.49,8.285,320.9,320.3,9,298
2024-08-17T20:03:54.6111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.48,8.288,320.9,320.3,9,298
2024-08-17T20:03:54.6735180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,204.05,8.288,320.9,320.3,9,299
2024-08-17T20:03:54.7359681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.63,8.288,320.9,320.3,9,300
2024-08-17T20:03:54.8141596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.63,8.288,320.9,320.3,9,300
2024-08-17T20:03:54.8766499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.63,8.288,320.9,320.3,9,300
2024-08-17T20:03:54.9391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.63,8.288,320.9,320.3,9,300
2024-08-17T20:03:55.0015933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.63,8.288,320.9,320.3,9,300
2024-08-17T20:03:55.0640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,205.21,8.288,320.9,320.3,9,301
2024-08-17T20:03:55.1422837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,205.21,8.288,320.9,320.3,9,301
2024-08-17T20:03:55.2046617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.38,8.288,320.9,320.3,9,303
2024-08-17T20:03:55.2671326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.38,8.288,320.9,320.3,9,303
2024-08-17T20:03:55.3296436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.97,8.288,320.9,320.3,9,304
2024-08-17T20:03:55.3920945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.97,8.288,320.9,320.3,9,304
2024-08-17T20:03:55.4702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.57,8.288,320.9,320.3,9,305
2024-08-17T20:03:55.5484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.53,8.293,320.9,320.3,9,305
2024-08-17T20:03:55.5951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.53,8.293,320.9,320.3,9,305
2024-08-17T20:03:55.6576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,208.13,8.293,320.9,320.3,9,306
2024-08-17T20:03:55.7201375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.53,8.293,320.9,320.3,9,305
2024-08-17T20:03:55.7983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.35,8.293,320.9,320.3,9,303
2024-08-17T20:03:55.8609010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,205.18,8.293,320.9,320.3,9,301
2024-08-17T20:03:55.9231781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,204.6,8.293,320.9,320.3,9,300
2024-08-17T20:03:55.9857727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.45,8.293,320.9,320.3,9,298
2024-08-17T20:03:56.0482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.87,8.293,320.9,320.3,9,297
2024-08-17T20:03:56.1263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.87,8.293,320.9,320.3,9,297
2024-08-17T20:03:56.1888646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,202.3,8.293,320.9,320.3,9,296
2024-08-17T20:03:56.2513190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,201.73,8.293,320.9,320.3,9,295
2024-08-17T20:03:56.3138186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,201.16,8.293,320.9,320.3,9,294
2024-08-17T20:03:56.3762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,201.16,8.293,320.9,320.3,9,294
2024-08-17T20:03:56.4544381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,201.16,8.293,320.9,320.3,9,294
2024-08-17T20:03:56.5481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,201.16,8.293,320.9,320.3,9,294
2024-08-17T20:03:56.5793902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,201.16,8.294,320.9,320.3,9,294
2024-08-17T20:03:56.6419393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,202.29,8.294,320.9,320.3,9,296
2024-08-17T20:03:56.7046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.87,8.294,320.9,320.3,9,297
2024-08-17T20:03:56.7690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.87,8.294,320.9,320.3,9,297
2024-08-17T20:03:56.8471626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,204.02,8.294,320.9,320.3,9,299
2024-08-17T20:03:56.9094957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,204.6,8.294,320.9,320.3,9,300
2024-08-17T20:03:56.9721285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.35,8.294,320.9,320.3,9,303
2024-08-17T20:03:57.0345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.94,8.294,320.9,320.3,9,304
2024-08-17T20:03:57.0992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.72,8.294,320.9,320.3,9,307
2024-08-17T20:03:57.1618464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,209.93,8.294,320.9,320.3,9,309
2024-08-17T20:03:57.2397991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.77,8.294,320.9,320.3,9,312
2024-08-17T20:03:57.3023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,213.65,8.294,320.9,320.3,9,315
2024-08-17T20:03:57.3647884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,214.93,8.294,320.9,320.3,9,317
2024-08-17T20:03:57.4274008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,216.23,8.294,320.9,320.3,9,319
2024-08-17T20:03:57.4896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,208.65,8.294,320.9,320.3,8,322
2024-08-17T20:03:57.5678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,209.44,8.292,320.8,320.3,8,324
2024-08-17T20:03:57.6304483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.64,8.292,320.8,320.3,8,327
2024-08-17T20:03:57.6929628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.41,8.292,320.8,320.3,8,329
2024-08-17T20:03:57.7553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,212.51,8.292,320.8,320.3,8,332
2024-08-17T20:03:57.8178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,213.2,8.292,320.8,320.3,8,334
2024-08-17T20:03:57.8803423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,213.2,8.292,320.8,320.3,8,334
2024-08-17T20:03:57.9584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,212.51,8.292,320.8,320.3,8,332
2024-08-17T20:03:58.0209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.64,8.292,320.8,320.3,8,327
2024-08-17T20:03:58.0834192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,208.19,8.292,320.8,320.3,8,321
2024-08-17T20:03:58.1458875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.6,8.292,320.8,320.3,8,315
2024-08-17T20:03:58.2239808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,203.37,8.292,320.8,320.3,8,310
2024-08-17T20:03:58.2865129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,201.1,8.292,320.8,320.3,8,305
2024-08-17T20:03:58.3490031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,198.79,8.292,320.8,320.3,8,300
2024-08-17T20:03:58.4114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,197.39,8.292,320.8,320.3,8,297
2024-08-17T20:03:58.4739750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,201.12,8.292,320.8,320.3,9,294
2024-08-17T20:03:58.5364394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,199.48,8.292,320.8,320.4,9,291
2024-08-17T20:03:58.6144238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.87,8.294,320.7,320.4,9,290
2024-08-17T20:03:58.6770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.87,8.294,320.7,320.4,9,290
2024-08-17T20:03:58.7395349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.87,8.294,320.7,320.4,9,290
2024-08-17T20:03:58.8020056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.87,8.294,320.7,320.4,9,290
2024-08-17T20:03:58.8646427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,199.43,8.294,320.7,320.4,9,291
2024-08-17T20:03:58.9426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.56,8.294,320.7,320.4,9,293
2024-08-17T20:03:59.0078854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,201.13,8.294,320.7,320.4,9,294
2024-08-17T20:03:59.0703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.27,8.294,320.7,320.4,9,296
2024-08-17T20:03:59.1327924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,203.41,8.294,320.7,320.4,9,298
2024-08-17T20:03:59.1952684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,205.15,8.294,320.7,320.4,9,301
2024-08-17T20:03:59.2578019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.91,8.294,320.7,320.4,9,304
2024-08-17T20:03:59.3358815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.51,8.294,320.7,320.4,9,305
2024-08-17T20:03:59.3983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.7,8.294,320.7,320.4,9,307
2024-08-17T20:03:59.4609421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,202.45,8.294,320.7,320.4,8,308
2024-08-17T20:03:59.5389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,202.9,8.294,320.7,320.4,8,309
2024-08-17T20:03:59.5859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,202.9,8.294,320.7,320.4,8,309
2024-08-17T20:03:59.6639496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,203.35,8.294,320.7,320.4,8,310
2024-08-17T20:03:59.7264659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203.8,8.294,320.7,320.4,8,311
2024-08-17T20:03:59.7889775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203.8,8.294,320.7,320.4,8,311
2024-08-17T20:03:59.8513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.25,8.294,320.7,320.4,8,312
2024-08-17T20:03:59.9141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.19,8.294,320.6,320.4,8,312
2024-08-17T20:03:59.9919836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.19,8.294,320.6,320.4,8,312
2024-08-17T20:04:00.0544397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.29,8.294,320.6,320.4,8,310
2024-08-17T20:04:00.1179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,201.94,8.294,320.6,320.4,8,307
2024-08-17T20:04:00.1795198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.56,8.294,320.6,320.4,8,304
2024-08-17T20:04:00.2419219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.18,8.294,320.6,320.4,8,301
2024-08-17T20:04:00.3201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,198.25,8.294,320.6,320.4,8,299
2024-08-17T20:04:00.3826042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.32,8.294,320.6,320.4,8,297
2024-08-17T20:04:00.4450973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,202.22,8.294,320.6,320.4,9,296
2024-08-17T20:04:00.5075045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,201.08,8.294,320.6,320.4,9,294
2024-08-17T20:04:00.5700782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,200.52,8.294,320.6,320.4,9,293
2024-08-17T20:04:00.6481741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.88,8.299,320.5,320.4,9,292
2024-08-17T20:04:00.7106496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.88,8.299,320.5,320.4,9,292
2024-08-17T20:04:00.7730505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.88,8.299,320.5,320.4,9,292
2024-08-17T20:04:00.8356349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,199.32,8.299,320.5,320.4,9,291
2024-08-17T20:04:00.8981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,199.32,8.299,320.5,320.4,9,291
2024-08-17T20:04:00.9606209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,200.45,8.299,320.5,320.4,9,293
2024-08-17T20:04:01.0387282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,200.45,8.299,320.5,320.4,9,293
2024-08-17T20:04:01.1010288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,201.01,8.299,320.5,320.4,9,294
2024-08-17T20:04:01.1636709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,202.15,8.299,320.5,320.4,9,296
2024-08-17T20:04:01.2261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,202.73,8.299,320.5,320.4,9,297
2024-08-17T20:04:01.2886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,203.3,8.299,320.5,320.4,9,298
2024-08-17T20:04:01.3669182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,203.3,8.299,320.5,320.4,9,298
2024-08-17T20:04:01.4292508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.46,8.299,320.5,320.4,9,300
2024-08-17T20:04:01.4918588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,198.63,8.299,320.5,320.4,8,300
2024-08-17T20:04:01.5542747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.299,320.5,320.5,8,301
2024-08-17T20:04:01.6167901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:01.6947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:01.7572845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,198.67,8.3,320.5,320.5,8,300
2024-08-17T20:04:01.8198917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:01.8822386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:01.9447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:02.0228617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.14,8.3,320.5,320.5,8,301
2024-08-17T20:04:02.0853470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.06,8.3,320.5,320.5,8,303
2024-08-17T20:04:02.1479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.06,8.3,320.5,320.5,8,303
2024-08-17T20:04:02.2104148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.06,8.3,320.5,320.5,8,303
2024-08-17T20:04:02.2728129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.6,8.3,320.5,320.5,8,302
2024-08-17T20:04:02.3509775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,198.67,8.3,320.5,320.5,8,300
2024-08-17T20:04:02.4135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,198.21,8.3,320.5,320.5,8,299
2024-08-17T20:04:02.4681746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,197.28,8.3,320.5,320.5,8,297
2024-08-17T20:04:02.5463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,196.81,8.3,320.5,320.5,8,296
2024-08-17T20:04:02.6088656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,195.79,8.307,320.4,320.5,8,294
2024-08-17T20:04:02.6712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,195.32,8.307,320.4,320.5,8,293
2024-08-17T20:04:02.7337716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,194.38,8.307,320.4,320.5,8,291
2024-08-17T20:04:02.7978938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.44,8.307,320.4,320.5,8,289
2024-08-17T20:04:02.8743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.96,8.307,320.4,320.5,8,288
2024-08-17T20:04:02.9368084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,192.02,8.307,320.4,320.5,8,286
2024-08-17T20:04:02.9992252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.07,8.307,320.4,320.5,8,284
2024-08-17T20:04:03.0617859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.07,8.307,320.4,320.5,8,284
2024-08-17T20:04:03.1242637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,190.59,8.307,320.4,320.5,8,283
2024-08-17T20:04:03.2043414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,190.59,8.307,320.4,320.5,8,283
2024-08-17T20:04:03.2648353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,190.12,8.307,320.4,320.5,8,282
2024-08-17T20:04:03.3273439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.16,8.307,320.4,320.5,8,280
2024-08-17T20:04:03.3897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.16,8.307,320.4,320.5,8,280
2024-08-17T20:04:03.4523831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.55,8.307,320.4,320.5,6,280
2024-08-17T20:04:03.5304831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,180.17,8.307,320.4,320.5,6,282
2024-08-17T20:04:03.5929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,180.69,8.309,320.3,320.5,6,284
2024-08-17T20:04:03.6555049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,181.27,8.309,320.3,320.5,6,286
2024-08-17T20:04:03.7179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,181.55,8.309,320.3,320.5,6,287
2024-08-17T20:04:03.7803814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,182.11,8.309,320.3,320.5,6,289
2024-08-17T20:04:03.8585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,182.38,8.309,320.3,320.5,6,290
2024-08-17T20:04:03.9211751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.64,8.309,320.3,320.5,6,291
2024-08-17T20:04:03.9834793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.64,8.309,320.3,320.5,6,291
2024-08-17T20:04:04.0459643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.64,8.309,320.3,320.5,6,291
2024-08-17T20:04:04.1083570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.64,8.309,320.3,320.5,6,291
2024-08-17T20:04:04.1709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.64,8.309,320.3,320.5,6,291
2024-08-17T20:04:04.2490190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,182.9,8.309,320.3,320.5,6,292
2024-08-17T20:04:04.3115219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,183.15,8.309,320.3,320.5,6,293
2024-08-17T20:04:04.3740735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,183.15,8.309,320.3,320.5,6,293
2024-08-17T20:04:04.4364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,176.38,8.309,320.3,320.5,5,294
2024-08-17T20:04:04.4989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,176.38,8.309,320.3,320.5,5,294
2024-08-17T20:04:04.5770998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,176.59,8.318,320.3,320.5,5,296
2024-08-17T20:04:04.6396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,176.59,8.318,320.3,320.5,5,296
2024-08-17T20:04:04.7020964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,176.7,8.318,320.3,320.5,5,297
2024-08-17T20:04:04.7645948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,176.8,8.318,320.3,320.5,5,298
2024-08-17T20:04:04.8271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,176.97,8.318,320.3,320.5,5,300
2024-08-17T20:04:04.9052549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,176.97,8.318,320.3,320.5,5,300
2024-08-17T20:04:04.9676691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,177.05,8.318,320.3,320.5,5,301
2024-08-17T20:04:05.0299764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,177.05,8.318,320.3,320.5,5,301
2024-08-17T20:04:05.0925349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,177.16,8.318,320.3,320.5,5,303
2024-08-17T20:04:05.1549688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,177.2,8.318,320.3,320.5,5,304
2024-08-17T20:04:05.2331932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,177.2,8.318,320.3,320.5,5,304
2024-08-17T20:04:05.2957488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,177.23,8.318,320.3,320.5,5,305
2024-08-17T20:04:05.3582368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,177.25,8.318,320.3,320.5,5,307
2024-08-17T20:04:05.4207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,177.25,8.318,320.3,320.5,5,307
2024-08-17T20:04:05.4831027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,185.96,8.318,320.3,320.5,6,308
2024-08-17T20:04:05.5613116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:05.6237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:05.6863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:05.7487432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:05.8113138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:05.8893595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.12,8.326,320.4,320.6,6,309
2024-08-17T20:04:05.9518670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.12,8.326,320.4,320.6,6,309
2024-08-17T20:04:06.0142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,186.22,8.326,320.4,320.6,6,310
2024-08-17T20:04:06.0766829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,186.31,8.326,320.4,320.6,6,311
2024-08-17T20:04:06.1393044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,186.31,8.326,320.4,320.6,6,311
2024-08-17T20:04:06.2173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,186.31,8.326,320.4,320.6,6,311
2024-08-17T20:04:06.2799261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.12,8.326,320.4,320.6,6,309
2024-08-17T20:04:06.3424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,186.01,8.326,320.4,320.6,6,308
2024-08-17T20:04:06.4048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,185.89,8.326,320.4,320.6,6,307
2024-08-17T20:04:06.4706391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,193.52,8.326,320.4,320.6,7,305
2024-08-17T20:04:06.5454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,193.22,8.326,320.4,320.6,7,304
2024-08-17T20:04:06.6080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,193.18,8.343,320.5,320.6,7,304
2024-08-17T20:04:06.6704068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,192.87,8.343,320.5,320.6,7,303
2024-08-17T20:04:06.7329442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,192.87,8.343,320.5,320.6,7,303
2024-08-17T20:04:06.7955267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,192.87,8.343,320.5,320.6,7,303
2024-08-17T20:04:06.8578585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,193.18,8.343,320.5,320.6,7,304
2024-08-17T20:04:06.9360760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,193.49,8.343,320.5,320.6,7,305
2024-08-17T20:04:06.9985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,194.07,8.343,320.5,320.6,7,307
2024-08-17T20:04:07.0610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,194.35,8.343,320.5,320.6,7,308
2024-08-17T20:04:07.1234977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,194.89,8.343,320.5,320.6,7,310
2024-08-17T20:04:07.1859896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.4,8.343,320.5,320.6,7,312
2024-08-17T20:04:07.2640868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.87,8.343,320.5,320.6,7,314
2024-08-17T20:04:07.3266229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,196.49,8.343,320.5,320.6,7,317
2024-08-17T20:04:07.4533729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,185.96,8.343,320.5,320.6,6,323
2024-08-17T20:04:07.5158427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,185.1,8.343,320.5,320.6,6,327
2024-08-17T20:04:07.5783904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,184.48,8.356,320.6,320.6,6,329
2024-08-17T20:04:07.6565191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,182.74,8.356,320.6,320.6,6,333
2024-08-17T20:04:07.7189709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,180.93,8.356,320.6,320.6,6,336
2024-08-17T20:04:07.7814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,177.65,8.356,320.6,320.6,6,340
2024-08-17T20:04:07.8439812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,175.58,8.356,320.6,320.6,6,342
2024-08-17T20:04:07.9064625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,175.58,8.356,320.6,320.6,6,342
2024-08-17T20:04:07.9845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,177.65,8.356,320.6,320.6,6,340
2024-08-17T20:04:08.0471518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,179.43,8.356,320.6,320.6,6,338
2024-08-17T20:04:08.1095241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,180.93,8.356,320.6,320.6,6,336
2024-08-17T20:04:08.1720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,182.74,8.356,320.6,320.6,6,333
2024-08-17T20:04:08.2345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,183.7,8.356,320.6,320.6,6,331
2024-08-17T20:04:08.3125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,184.48,8.356,320.6,320.6,6,329
2024-08-17T20:04:08.3751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,185.11,8.356,320.6,320.6,6,327
2024-08-17T20:04:08.4395297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,197.45,8.356,320.6,320.6,7,325
2024-08-17T20:04:08.5019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,197.32,8.356,320.6,320.6,7,323
2024-08-17T20:04:08.5644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,197.22,8.356,320.6,320.6,7,322
2024-08-17T20:04:08.6269247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.05,8.371,320.7,320.6,7,321
2024-08-17T20:04:08.7050491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.77,8.371,320.7,320.6,7,319
2024-08-17T20:04:08.7675697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,196.6,8.371,320.7,320.6,7,318
2024-08-17T20:04:08.8299654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,196.03,8.371,320.7,320.6,7,315
2024-08-17T20:04:08.8956916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,195.58,8.371,320.7,320.6,7,313
2024-08-17T20:04:08.9582138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,194.58,8.371,320.7,320.6,7,309
2024-08-17T20:04:09.0250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,193.45,8.371,320.7,320.6,7,305
2024-08-17T20:04:09.0874936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,191.56,8.371,320.7,320.6,7,299
2024-08-17T20:04:09.1656471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,189.49,8.371,320.7,320.6,7,293
2024-08-17T20:04:09.2281427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.91,8.371,320.7,320.6,7,286
2024-08-17T20:04:09.2905577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,184.2,8.371,320.7,320.6,7,279
2024-08-17T20:04:09.3531827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.38,8.371,320.7,320.6,7,272
2024-08-17T20:04:09.4154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.9,8.371,320.7,320.6,7,266
2024-08-17T20:04:09.4937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,173.14,8.371,320.7,320.6,6,261
2024-08-17T20:04:09.5562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.65,8.384,320.7,320.6,6,257
2024-08-17T20:04:09.6186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.92,8.384,320.7,320.6,6,255
2024-08-17T20:04:09.6811692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.92,8.384,320.7,320.6,6,255
2024-08-17T20:04:09.7436218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.92,8.384,320.7,320.6,6,255
2024-08-17T20:04:09.8061399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.92,8.384,320.7,320.6,6,255
2024-08-17T20:04:09.8842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.65,8.384,320.7,320.6,6,257
2024-08-17T20:04:09.9468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,172.02,8.384,320.7,320.6,6,258
2024-08-17T20:04:10.0092323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,172.38,8.384,320.7,320.6,6,259
2024-08-17T20:04:10.0717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,173.11,8.384,320.7,320.6,6,261
2024-08-17T20:04:10.1342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.18,8.384,320.7,320.6,6,264
2024-08-17T20:04:10.2123713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.23,8.384,320.7,320.6,6,267
2024-08-17T20:04:10.2747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.59,8.384,320.7,320.6,6,271
2024-08-17T20:04:10.3372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.26,8.384,320.7,320.6,6,273
2024-08-17T20:04:10.3998235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,178.24,8.384,320.7,320.6,6,276
2024-08-17T20:04:10.4621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,167.67,8.384,320.7,320.6,4,279
2024-08-17T20:04:10.5404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,168.09,8.384,320.7,320.7,4,282
2024-08-17T20:04:10.6027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,168.43,8.384,320.7,320.7,4,285
2024-08-17T20:04:10.6653724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,168.72,8.384,320.7,320.7,4,288
2024-08-17T20:04:10.7278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,168.95,8.384,320.7,320.7,4,291
2024-08-17T20:04:10.8685367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,169.03,8.403,320.6,320.7,4,298
2024-08-17T20:04:10.9310237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,168.96,8.403,320.6,320.7,4,302
2024-08-17T20:04:10.9935192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,168.73,8.403,320.6,320.7,4,306
2024-08-17T20:04:11.0558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,168.31,8.403,320.6,320.7,4,310
2024-08-17T20:04:11.1183366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,167.48,8.403,320.6,320.7,4,315
2024-08-17T20:04:11.1964892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,166.29,8.403,320.6,320.7,4,320
2024-08-17T20:04:11.2590704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,165.37,8.403,320.6,320.7,4,323
2024-08-17T20:04:11.3215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,163.49,8.403,320.6,320.7,4,328
2024-08-17T20:04:11.3840609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,162.13,8.403,320.6,320.7,4,331
2024-08-17T20:04:11.4465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,153.93,8.403,320.6,320.7,3,333
2024-08-17T20:04:11.5246986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,152.72,8.403,320.6,320.7,3,336
2024-08-17T20:04:11.5870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,151.86,8.403,320.6,320.7,3,338
2024-08-17T20:04:11.6496130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,150.51,8.403,320.6,320.7,3,341
2024-08-17T20:04:11.7120933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,149.38,8.423,320.5,320.7,3,343
2024-08-17T20:04:11.7744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,147.39,8.423,320.5,320.7,3,347
2024-08-17T20:04:11.8370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,145.31,8.423,320.5,320.7,3,351
2024-08-17T20:04:11.9152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,142.6,8.423,320.5,320.7,3,356
2024-08-17T20:04:11.9776218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,140.39,8.423,320.5,320.7,3,0
2024-08-17T20:04:12.0400879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,138.18,8.423,320.5,320.7,3,4
2024-08-17T20:04:12.1024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,136.01,8.423,320.5,320.7,3,8
2024-08-17T20:04:12.1651140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,133.91,8.423,320.5,320.7,3,12
2024-08-17T20:04:12.2431597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,132.9,8.423,320.5,320.7,3,14
2024-08-17T20:04:12.3056402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,133.4,8.423,320.5,320.7,3,13
2024-08-17T20:04:12.3681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,134.95,8.423,320.5,320.7,3,10
2024-08-17T20:04:12.4307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,134.95,8.423,320.5,320.7,4,6
2024-08-17T20:04:12.4931145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,140.32,8.423,320.5,320.7,4,0
2024-08-17T20:04:12.5713041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,143.83,8.423,320.5,320.8,4,356
2024-08-17T20:04:12.6336822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,149.02,8.443,320.5,320.8,4,350
2024-08-17T20:04:12.6961544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,152.24,8.443,320.5,320.8,4,346
2024-08-17T20:04:12.7587084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,155.21,8.443,320.5,320.8,4,342
2024-08-17T20:04:12.8212595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,158.49,8.443,320.5,320.8,4,337
2024-08-17T20:04:12.8992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,160.76,8.443,320.5,320.8,4,333
2024-08-17T20:04:12.9619026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,163.14,8.443,320.5,320.8,4,328
2024-08-17T20:04:13.0242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,164.7,8.443,320.5,320.8,4,324
2024-08-17T20:04:13.0867470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,166.5,8.443,320.5,320.8,4,318
2024-08-17T20:04:13.1492718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,167.56,8.443,320.5,320.8,4,313
2024-08-17T20:04:13.2273376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,168.36,8.443,320.5,320.8,4,307
2024-08-17T20:04:13.2899094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,168.73,8.443,320.5,320.8,4,301
2024-08-17T20:04:13.3523254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.74,8.443,320.5,320.8,4,295
2024-08-17T20:04:13.4148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,168.43,8.443,320.5,320.8,4,289
2024-08-17T20:04:13.4772626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,161.14,8.443,320.5,320.8,3,283
2024-08-17T20:04:13.5553962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.78,8.465,320.5,320.8,3,278
2024-08-17T20:04:13.6178667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,160.54,8.465,320.5,320.8,3,275
2024-08-17T20:04:13.6803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,160.36,8.465,320.5,320.8,3,273
2024-08-17T20:04:13.7429840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,160.26,8.465,320.5,320.8,3,272
2024-08-17T20:04:13.8053715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,160.26,8.465,320.5,320.8,3,272
2024-08-17T20:04:13.8834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,160.36,8.465,320.5,320.8,3,273
2024-08-17T20:04:13.9460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,160.63,8.465,320.5,320.8,3,276
2024-08-17T20:04:14.0084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,160.71,8.465,320.5,320.8,3,277
2024-08-17T20:04:14.0709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,160.92,8.465,320.5,320.8,3,280
2024-08-17T20:04:14.1334014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,161.03,8.465,320.5,320.8,3,282
2024-08-17T20:04:14.1959080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,161.12,8.465,320.5,320.8,3,284
2024-08-17T20:04:14.2739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,161.19,8.465,320.5,320.8,3,286
2024-08-17T20:04:14.3365940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,161.25,8.465,320.5,320.8,3,289
2024-08-17T20:04:14.3989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,161.2,8.482,320.5,320.8,3,292
2024-08-17T20:04:14.4615371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,161.11,8.482,320.5,320.8,3,296
2024-08-17T20:04:14.5552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,160.96,8.482,320.5,320.8,3,299
2024-08-17T20:04:14.6021481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,160.65,8.482,320.5,320.8,3,303
2024-08-17T20:04:14.6646472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,160.2,8.482,320.5,320.8,3,307
2024-08-17T20:04:14.7270540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,159.62,8.482,320.5,320.8,3,311
2024-08-17T20:04:14.7896243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,159.08,8.482,320.5,320.8,3,314
2024-08-17T20:04:14.8520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,158.46,8.482,320.5,320.8,3,317
2024-08-17T20:04:14.9301862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,157.49,8.482,320.5,320.8,3,321
2024-08-17T20:04:14.9926013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,156.65,8.482,320.5,320.8,3,324
2024-08-17T20:04:15.0550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,155.39,8.482,320.5,320.8,3,328
2024-08-17T20:04:15.1175152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,153.96,8.482,320.5,320.8,3,332
2024-08-17T20:04:15.1800703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,151.95,8.482,320.5,320.8,3,337
2024-08-17T20:04:15.3207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,147.27,8.482,320.5,320.8,3,347
2024-08-17T20:04:15.3832201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,144.67,8.482,320.5,320.8,3,352
2024-08-17T20:04:15.4474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,142.9,8.482,320.5,320.8,4,357
2024-08-17T20:04:15.5082085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,139.34,8.482,320.5,320.8,4,1
2024-08-17T20:04:15.5861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,136.7,8.504,320.5,320.8,4,4
2024-08-17T20:04:15.6488057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,134.11,8.504,320.5,320.8,4,7
2024-08-17T20:04:15.7111532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,134.11,8.504,320.5,320.8,4,7
2024-08-17T20:04:15.7737025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,135.83,8.504,320.5,320.8,4,5
2024-08-17T20:04:15.8362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,138.46,8.504,320.5,320.8,4,2
2024-08-17T20:04:15.9143732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,141.12,8.504,320.5,320.8,4,359
2024-08-17T20:04:15.9768564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,145.52,8.504,320.5,320.8,4,354
2024-08-17T20:04:16.0393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,149.72,8.504,320.5,320.8,4,349
2024-08-17T20:04:16.1016870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,155.03,8.504,320.5,320.8,4,342
2024-08-17T20:04:16.1642594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,159.44,8.504,320.5,320.8,4,335
2024-08-17T20:04:16.2423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,163.31,8.504,320.5,320.8,4,327
2024-08-17T20:04:16.3049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,166.25,8.504,320.5,320.8,4,318
2024-08-17T20:04:16.3673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,167.31,8.504,320.5,320.8,4,313
2024-08-17T20:04:16.4298815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,168.22,8.504,320.5,320.8,4,306
2024-08-17T20:04:16.4923446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,168.47,8.504,320.5,320.8,4,302
2024-08-17T20:04:16.5548205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,168.56,8.504,320.5,320.8,4,297
2024-08-17T20:04:16.6328999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,168.47,8.529,320.6,320.8,4,293
2024-08-17T20:04:16.6953357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,168.31,8.529,320.6,320.8,4,290
2024-08-17T20:04:16.7579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,168.16,8.529,320.6,320.8,4,288
2024-08-17T20:04:16.8204852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,168.08,8.529,320.6,320.8,4,287
2024-08-17T20:04:16.8830175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,168.08,8.529,320.6,320.8,4,287
2024-08-17T20:04:16.9609697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,168.24,8.529,320.6,320.8,4,289
2024-08-17T20:04:17.0234868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,168.37,8.529,320.6,320.8,4,291
2024-08-17T20:04:17.0904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,168.47,8.529,320.6,320.8,4,293
2024-08-17T20:04:17.1485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,168.55,8.529,320.6,320.8,4,296
2024-08-17T20:04:17.2109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.57,8.529,320.6,320.8,4,297
2024-08-17T20:04:17.2890564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,168.55,8.529,320.6,320.8,4,300
2024-08-17T20:04:17.3516282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,168.55,8.529,320.6,320.8,4,300
2024-08-17T20:04:17.4140577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,168.52,8.529,320.6,320.8,4,301
2024-08-17T20:04:17.4765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,184.03,8.529,320.6,320.8,6,301
2024-08-17T20:04:17.5545936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,183.77,8.549,320.6,320.9,6,300
2024-08-17T20:04:17.6171616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,183.21,8.549,320.6,320.9,6,297
2024-08-17T20:04:17.6795800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,182.34,8.549,320.6,320.9,6,293
2024-08-17T20:04:17.7456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,181.38,8.549,320.6,320.9,6,289
2024-08-17T20:04:17.8081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,179.76,8.549,320.6,320.9,6,283
2024-08-17T20:04:17.8705924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,178.6,8.549,320.6,320.9,6,279
2024-08-17T20:04:17.9330930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.37,8.549,320.6,320.9,6,275
2024-08-17T20:04:18.0111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.09,8.549,320.6,320.9,6,271
2024-08-17T20:04:18.0735436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.42,8.549,320.6,320.9,6,266
2024-08-17T20:04:18.1361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,173.39,8.549,320.6,320.9,6,263
2024-08-17T20:04:18.1986489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.63,8.549,320.6,320.9,6,258
2024-08-17T20:04:18.2611392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.91,8.549,320.6,320.9,6,256
2024-08-17T20:04:18.3236509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.19,8.549,320.6,320.9,6,254
2024-08-17T20:04:18.4018087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,169.46,8.549,320.6,320.9,6,252
2024-08-17T20:04:18.4641778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,166.22,8.549,320.6,320.9,5,253
2024-08-17T20:04:18.5267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.52,8.549,320.6,320.9,5,254
2024-08-17T20:04:18.5891726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.44,8.57,320.7,320.9,5,257
2024-08-17T20:04:18.6517220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.87,8.57,320.7,320.9,5,262
2024-08-17T20:04:18.7299002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.5,8.57,320.7,320.9,5,268
2024-08-17T20:04:18.7924386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,172.23,8.57,320.7,320.9,5,275
2024-08-17T20:04:18.8548380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,173.54,8.57,320.7,320.9,5,281
2024-08-17T20:04:18.9172616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,174.83,8.57,320.7,320.9,5,288
2024-08-17T20:04:18.9797957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,175.67,8.57,320.7,320.9,5,294
2024-08-17T20:04:19.0578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,176.22,8.57,320.7,320.9,5,300
2024-08-17T20:04:19.1203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,176.39,8.57,320.7,320.9,5,306
2024-08-17T20:04:19.1828316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,176.19,8.57,320.7,320.9,5,311
2024-08-17T20:04:19.2453029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,175.43,8.57,320.7,320.9,5,317
2024-08-17T20:04:19.3078759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,174.26,8.57,320.7,320.9,5,322
2024-08-17T20:04:19.3859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,172.51,8.57,320.7,320.9,5,327
2024-08-17T20:04:19.4483571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,153.63,8.57,320.7,320.9,3,333
2024-08-17T20:04:19.5109385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,151.17,8.57,320.7,320.9,3,339
2024-08-17T20:04:19.5755938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,148.94,8.595,320.8,321,3,344
2024-08-17T20:04:19.6380640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,145.97,8.595,320.8,321,3,350
2024-08-17T20:04:19.7066514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,143.89,8.595,320.8,321,3,354
2024-08-17T20:04:19.7691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,140.69,8.595,320.8,321,3,0
2024-08-17T20:04:19.8316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.09,8.595,320.8,321,3,3
2024-08-17T20:04:19.9097561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,138.02,8.595,320.8,321,3,5
2024-08-17T20:04:19.9723749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,138.02,8.595,320.8,321,3,5
2024-08-17T20:04:20.0348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,138.55,8.595,320.8,321,3,4
2024-08-17T20:04:20.0973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.62,8.595,320.8,321,3,2
2024-08-17T20:04:20.1596862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,140.16,8.595,320.8,321,3,1
2024-08-17T20:04:20.2378372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,141.23,8.595,320.8,321,3,359
2024-08-17T20:04:20.3004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,142.3,8.595,320.8,321,3,357
2024-08-17T20:04:20.3628893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,144.42,8.595,320.8,321,3,353
2024-08-17T20:04:20.4254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,144.04,8.595,320.8,321,2,349
2024-08-17T20:04:20.4879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,145.19,8.595,320.8,321,2,345
2024-08-17T20:04:20.5660131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,146.29,8.595,320.8,321,2,341
2024-08-17T20:04:20.6284919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,147.7,8.619,320.9,321,2,336
2024-08-17T20:04:20.6908389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,148.68,8.619,320.9,321,2,332
2024-08-17T20:04:20.7534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,149.36,8.619,320.9,321,2,329
2024-08-17T20:04:20.8160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,149.8,8.619,320.9,321,2,327
2024-08-17T20:04:20.8940035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,150.61,8.619,320.9,321,2,323
2024-08-17T20:04:20.9565503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,151.16,8.619,320.9,321,2,320
2024-08-17T20:04:21.0190851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,151.84,8.619,320.9,321,2,316
2024-08-17T20:04:21.0815295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,152.14,8.619,320.9,321,2,314
2024-08-17T20:04:21.1440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,152.56,8.619,320.9,321,2,311
2024-08-17T20:04:21.2065311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,152.93,8.619,320.9,321,2,308
2024-08-17T20:04:21.2846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,153.04,8.619,320.9,321,2,307
2024-08-17T20:04:21.3470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,153.36,8.619,320.9,321,2,304
2024-08-17T20:04:21.4096118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,153.62,8.619,320.9,321,2,301
2024-08-17T20:04:21.4720475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,161.07,8.619,320.9,321,3,298
2024-08-17T20:04:21.5502319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,161.16,8.643,320.9,321.1,3,294
2024-08-17T20:04:21.6126707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,161.21,8.643,320.9,321.1,3,290
2024-08-17T20:04:21.6752086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,161.18,8.643,320.9,321.1,3,287
2024-08-17T20:04:21.7377639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,161.13,8.643,320.9,321.1,3,285
2024-08-17T20:04:21.8002393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,161.09,8.643,320.9,321.1,3,284
2024-08-17T20:04:21.8626338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,161.09,8.643,320.9,321.1,3,284
2024-08-17T20:04:21.9407780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,161.05,8.643,320.9,321.1,3,283
2024-08-17T20:04:22.0032208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,161.05,8.643,320.9,321.1,3,283
2024-08-17T20:04:22.0655942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,161.05,8.643,320.9,321.1,3,283
2024-08-17T20:04:22.1282550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,161.01,8.643,320.9,321.1,3,282
2024-08-17T20:04:22.1906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,161.01,8.643,320.9,321.1,3,282
2024-08-17T20:04:22.2687833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,161.01,8.643,320.9,321.1,3,282
2024-08-17T20:04:22.3311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,160.96,8.643,320.9,321.1,3,281
2024-08-17T20:04:22.3937864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,160.9,8.643,320.9,321.1,3,280
2024-08-17T20:04:22.4563102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,167.16,8.643,320.9,321.1,4,279
2024-08-17T20:04:22.5187612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,167.16,8.643,320.9,321.1,4,279
2024-08-17T20:04:22.5968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,166.83,8.664,320.9,321.1,4,277
2024-08-17T20:04:22.6593009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,166.83,8.664,320.9,321.1,4,277
2024-08-17T20:04:22.7218802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:22.7844782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:22.8467967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:22.9249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:22.9873693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:23.0499821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:23.1123979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.68,8.664,320.9,321.1,4,276
2024-08-17T20:04:23.1748385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,166.83,8.664,320.9,321.1,4,277
2024-08-17T20:04:23.2530267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,167.23,8.664,320.9,321.1,4,280
2024-08-17T20:04:23.3154804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.58,8.664,320.9,321.1,4,283
2024-08-17T20:04:23.3780127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.11,8.664,320.9,321.1,4,289
2024-08-17T20:04:23.4403491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,161.08,8.664,320.9,321.1,3,295
2024-08-17T20:04:23.5029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,160.82,8.664,320.9,321.1,3,300
2024-08-17T20:04:23.5654226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,160.33,8.68,320.9,321.1,3,305
2024-08-17T20:04:23.6435122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,159.82,8.68,320.9,321.1,3,309
2024-08-17T20:04:23.7058203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,159.34,8.68,320.9,321.1,3,312
2024-08-17T20:04:23.7684763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,158.78,8.68,320.9,321.1,3,315
2024-08-17T20:04:23.8310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,158.58,8.68,320.9,321.1,3,316
2024-08-17T20:04:23.8936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.14,8.68,320.9,321.1,3,318
2024-08-17T20:04:23.9724327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.91,8.68,320.9,321.1,3,319
2024-08-17T20:04:24.0340679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.91,8.68,320.9,321.1,3,319
2024-08-17T20:04:24.0966204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,158.36,8.68,320.9,321.1,3,317
2024-08-17T20:04:24.1590262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,158.98,8.68,320.9,321.1,3,314
2024-08-17T20:04:24.2215140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,159.82,8.68,320.9,321.1,3,309
2024-08-17T20:04:24.2997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.43,8.68,320.9,321.1,3,304
2024-08-17T20:04:24.3620854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,160.78,8.68,320.9,321.1,3,300
2024-08-17T20:04:24.4245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,175.63,8.68,320.9,321.1,5,296
2024-08-17T20:04:24.4871235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.18,8.68,320.9,321.1,5,292
2024-08-17T20:04:24.5495908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,174.63,8.68,320.9,321.2,5,288
2024-08-17T20:04:24.6276967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,173.59,8.708,320.8,321.2,5,283
2024-08-17T20:04:24.6901950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,172.6,8.708,320.8,321.2,5,278
2024-08-17T20:04:24.7526666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,171.72,8.708,320.8,321.2,5,274
2024-08-17T20:04:24.8151175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,170.76,8.708,320.8,321.2,5,270
2024-08-17T20:04:24.8777791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,169.75,8.708,320.8,321.2,5,266
2024-08-17T20:04:24.9558410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.48,8.708,320.8,321.2,5,265
2024-08-17T20:04:25.0182796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.48,8.708,320.8,321.2,5,265
2024-08-17T20:04:25.0806763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,170.01,8.708,320.8,321.2,5,267
2024-08-17T20:04:25.1433182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,171.01,8.708,320.8,321.2,5,271
2024-08-17T20:04:25.2056985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.17,8.708,320.8,321.2,5,276
2024-08-17T20:04:25.2682372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,173.59,8.708,320.8,321.2,5,283
2024-08-17T20:04:25.3463193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,174.87,8.708,320.8,321.2,5,291
2024-08-17T20:04:25.4088462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,175.59,8.708,320.8,321.2,5,298
2024-08-17T20:04:25.4712442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,175.83,8.708,320.8,321.2,5,306
2024-08-17T20:04:25.5494300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,175.35,8.734,320.8,321.2,5,312
2024-08-17T20:04:25.6118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,174.41,8.734,320.8,321.2,5,318
2024-08-17T20:04:25.6744017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,173.68,8.734,320.8,321.2,5,321
2024-08-17T20:04:25.7368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.39,8.734,320.8,321.2,5,322
2024-08-17T20:04:25.7994149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.39,8.734,320.8,321.2,5,322
2024-08-17T20:04:25.8619879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,173.68,8.734,320.8,321.2,5,321
2024-08-17T20:04:25.9241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,174.18,8.734,320.8,321.2,5,319
2024-08-17T20:04:26.0024672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,174.61,8.734,320.8,321.2,5,317
2024-08-17T20:04:26.0570282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,174.96,8.734,320.8,321.2,5,315
2024-08-17T20:04:26.1333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,175.11,8.734,320.8,321.2,5,314
2024-08-17T20:04:26.1900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,175.35,8.734,320.8,321.2,5,312
2024-08-17T20:04:26.2524128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,175.45,8.734,320.8,321.2,5,311
2024-08-17T20:04:26.3304649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,175.59,8.734,320.8,321.2,5,309
2024-08-17T20:04:26.3929714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,175.59,8.734,320.8,321.2,5,309
2024-08-17T20:04:26.4554689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,175.59,8.734,320.8,321.2,5,309
2024-08-17T20:04:26.5179486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,175.59,8.734,320.8,321.2,5,309
2024-08-17T20:04:26.5803615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,175.59,8.734,320.8,321.2,5,309
2024-08-17T20:04:26.6613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,175.6,8.754,320.9,321.2,5,309
2024-08-17T20:04:26.7210942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,175.6,8.754,320.9,321.2,5,309
2024-08-17T20:04:26.7834715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,175.6,8.754,320.9,321.2,5,309
2024-08-17T20:04:26.8459041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,175.6,8.754,320.9,321.2,5,309
2024-08-17T20:04:26.9084259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,175.54,8.754,320.9,321.2,5,310
2024-08-17T20:04:26.9866212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,175.46,8.754,320.9,321.2,5,311
2024-08-17T20:04:27.0490387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,175.36,8.754,320.9,321.2,5,312
2024-08-17T20:04:27.1115466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,175.36,8.754,320.9,321.2,5,312
2024-08-17T20:04:27.1741032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,175.36,8.754,320.9,321.2,5,312
2024-08-17T20:04:27.2365272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,175.12,8.754,320.9,321.2,5,314
2024-08-17T20:04:27.3146788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,175.12,8.754,320.9,321.2,5,314
2024-08-17T20:04:27.3770729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,175.12,8.754,320.9,321.2,5,314
2024-08-17T20:04:27.4396321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,166.56,8.754,320.9,321.2,4,314
2024-08-17T20:04:27.5019887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,166.74,8.754,320.9,321.2,4,313
2024-08-17T20:04:27.5646905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,166.82,8.774,320.9,321.3,4,312
2024-08-17T20:04:27.6427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,166.98,8.774,320.9,321.3,4,311
2024-08-17T20:04:27.7051683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,166.98,8.774,320.9,321.3,4,311
2024-08-17T20:04:27.7676833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,167.13,8.774,320.9,321.3,4,310
2024-08-17T20:04:27.8302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:27.8927501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:27.9551747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:28.0332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:28.0958218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:28.1581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,167.27,8.774,320.9,321.3,4,309
2024-08-17T20:04:28.2208542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,167.39,8.774,320.9,321.3,4,308
2024-08-17T20:04:28.2832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,167.39,8.774,320.9,321.3,4,308
2024-08-17T20:04:28.3611845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,167.39,8.774,320.9,321.3,4,308
2024-08-17T20:04:28.4238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,175.56,8.774,320.9,321.3,5,308
2024-08-17T20:04:28.4861959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,175.56,8.774,320.9,321.3,5,308
2024-08-17T20:04:28.5488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,175.55,8.774,320.9,321.4,5,308
2024-08-17T20:04:28.6112046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.54,8.799,321,321.4,5,308
2024-08-17T20:04:28.6894055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.54,8.799,321,321.4,5,308
2024-08-17T20:04:28.7518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.54,8.799,321,321.4,5,308
2024-08-17T20:04:28.8143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.54,8.799,321,321.4,5,308
2024-08-17T20:04:28.8768275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,175.54,8.799,321,321.4,5,308
2024-08-17T20:04:28.9393601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,175.58,8.799,321,321.4,5,307
2024-08-17T20:04:29.0173354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,175.58,8.799,321,321.4,5,307
2024-08-17T20:04:29.0799734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,175.61,8.799,321,321.4,5,306
2024-08-17T20:04:29.1425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,175.62,8.799,321,321.4,5,305
2024-08-17T20:04:29.2049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,175.62,8.799,321,321.4,5,305
2024-08-17T20:04:29.2673855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,175.63,8.799,321,321.4,5,304
2024-08-17T20:04:29.3455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,175.63,8.799,321,321.4,5,304
2024-08-17T20:04:29.4080124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,175.63,8.799,321,321.4,5,304
2024-08-17T20:04:29.4704904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,191.01,8.799,321,321.4,7,304
2024-08-17T20:04:29.5486160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.5954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.6735374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.7360425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.7985901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.8610150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,190.95,8.822,321.1,321.4,7,304
2024-08-17T20:04:29.9236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.7,8.822,321.1,321.4,7,303
2024-08-17T20:04:30.0016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,190.44,8.822,321.1,321.4,7,302
2024-08-17T20:04:30.0547747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,189.9,8.822,321.1,321.4,7,300
2024-08-17T20:04:30.1267131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,188.75,8.822,321.1,321.4,7,296
2024-08-17T20:04:30.1890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,187.51,8.822,321.1,321.4,7,292
2024-08-17T20:04:30.2515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,186.19,8.822,321.1,321.4,7,288
2024-08-17T20:04:30.3141354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,184.11,8.822,321.1,321.4,7,282
2024-08-17T20:04:30.3922194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.92,8.841,321.2,321.4,7,276
2024-08-17T20:04:30.4546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,180.41,8.841,321.2,321.4,7,272
2024-08-17T20:04:30.5171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,178.48,8.841,321.2,321.4,7,267
2024-08-17T20:04:30.5796192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.95,8.841,321.2,321.5,7,263
2024-08-17T20:04:30.6420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.95,8.841,321.2,321.5,7,258
2024-08-17T20:04:30.7203639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.32,8.841,321.2,321.5,7,254
2024-08-17T20:04:30.7825757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,172.09,8.841,321.2,321.5,7,251
2024-08-17T20:04:30.8478708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.84,8.841,321.2,321.5,7,248
2024-08-17T20:04:30.9102886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,169.59,8.841,321.2,321.5,7,245
2024-08-17T20:04:30.9727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,24.5,8.841,321.2,321.5,-1.79769313486232E+308,243
2024-08-17T20:04:31.0352466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.91,8.841,321.2,321.5,7,241
2024-08-17T20:04:31.1133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.91,8.841,321.2,321.5,7,241
2024-08-17T20:04:31.1779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,167.49,8.841,321.2,321.5,7,240
2024-08-17T20:04:31.2404556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,167.49,8.841,321.2,321.5,7,240
2024-08-17T20:04:31.3090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.91,8.841,321.2,321.5,7,241
2024-08-17T20:04:31.3715905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,168.75,8.841,321.2,321.5,7,243
2024-08-17T20:04:31.4340991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.77,8.841,321.2,321.5,5,245
2024-08-17T20:04:31.4964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.69,8.841,321.2,321.5,5,248
2024-08-17T20:04:31.5589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,165.59,8.841,321.2,321.5,5,251
2024-08-17T20:04:31.6371367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,166.5,8.862,321.3,321.5,5,254
2024-08-17T20:04:31.6995420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,167.36,8.862,321.3,321.5,5,257
2024-08-17T20:04:31.7621087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.2,8.862,321.3,321.5,5,260
2024-08-17T20:04:31.8246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,169.01,8.862,321.3,321.5,5,263
2024-08-17T20:04:31.8868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,169.53,8.862,321.3,321.5,5,265
2024-08-17T20:04:31.9652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.29,8.862,321.3,321.5,5,268
2024-08-17T20:04:32.0278060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,171.02,8.862,321.3,321.5,5,271
2024-08-17T20:04:32.0901876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,171.48,8.862,321.3,321.5,5,273
2024-08-17T20:04:32.1526441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,172.15,8.862,321.3,321.5,5,276
2024-08-17T20:04:32.2151713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,172.77,8.862,321.3,321.5,5,279
2024-08-17T20:04:32.2932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,173.16,8.862,321.3,321.5,5,281
2024-08-17T20:04:32.3557329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.53,8.862,321.3,321.5,5,283
2024-08-17T20:04:32.4183434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,154.31,8.862,321.3,321.5,2,287
2024-08-17T20:04:32.4806596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,154.21,8.882,321.3,321.5,2,290
2024-08-17T20:04:32.5432018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,154.05,8.882,321.3,321.5,2,294
2024-08-17T20:04:32.6212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.89,8.882,321.3,321.5,2,297
2024-08-17T20:04:32.6837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,153.52,8.882,321.3,321.5,2,302
2024-08-17T20:04:32.7461940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,153.14,8.882,321.3,321.5,2,306
2024-08-17T20:04:32.8086617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,152.8,8.882,321.3,321.5,2,309
2024-08-17T20:04:32.8712005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,152.14,8.882,321.3,321.5,2,314
2024-08-17T20:04:32.9494441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,151.69,8.882,321.3,321.5,2,317
2024-08-17T20:04:33.0118667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,151.01,8.882,321.3,321.5,2,321
2024-08-17T20:04:33.0743414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,150.45,8.882,321.3,321.5,2,324
2024-08-17T20:04:33.1369803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,149.65,8.882,321.3,321.5,2,328
2024-08-17T20:04:33.2005611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,148.77,8.882,321.3,321.5,2,332
2024-08-17T20:04:33.2774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,148.07,8.882,321.3,321.5,2,335
2024-08-17T20:04:33.3399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,147.08,8.882,321.3,321.5,2,339
2024-08-17T20:04:33.4023654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,146.31,8.882,321.3,321.5,2,342
2024-08-17T20:04:33.4685110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,145.23,8.882,321.3,321.5,2,346
2024-08-17T20:04:33.5465938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,144.67,8.901,321.3,321.5,2,348
2024-08-17T20:04:33.5934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,143.55,8.901,321.3,321.5,2,352
2024-08-17T20:04:33.6559980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,142.98,8.901,321.3,321.5,2,354
2024-08-17T20:04:33.7339571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,141.82,8.901,321.3,321.5,2,358
2024-08-17T20:04:33.7965309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,140.95,8.901,321.3,321.5,2,1
2024-08-17T20:04:33.8590203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,140.09,8.901,321.3,321.5,2,4
2024-08-17T20:04:33.9214843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,139.22,8.901,321.3,321.5,2,7
2024-08-17T20:04:33.9840401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,138.94,8.901,321.3,321.5,2,8
2024-08-17T20:04:34.0622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.1,8.901,321.3,321.5,2,11
2024-08-17T20:04:34.1246410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,137.54,8.901,321.3,321.5,2,13
2024-08-17T20:04:34.1871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,137,8.901,321.3,321.5,2,15
2024-08-17T20:04:34.2495788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,136.2,8.901,321.3,321.5,2,18
2024-08-17T20:04:34.3120156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,135.94,8.901,321.3,321.5,2,19
2024-08-17T20:04:34.3901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,135.7,8.922,321.3,321.5,2,20
2024-08-17T20:04:34.4526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,135.7,8.922,321.3,321.5,2,20
2024-08-17T20:04:34.5151876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,135.7,8.922,321.3,321.5,2,20
2024-08-17T20:04:34.5776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,135.93,8.922,321.3,321.6,2,19
2024-08-17T20:04:34.6401416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,136.19,8.922,321.3,321.6,2,18
2024-08-17T20:04:34.7118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,136.98,8.922,321.3,321.6,2,15
2024-08-17T20:04:34.7743553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.8,8.922,321.3,321.6,2,12
2024-08-17T20:04:34.8369284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,138.64,8.922,321.3,321.6,2,9
2024-08-17T20:04:34.9189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,139.49,8.922,321.3,321.6,2,6
2024-08-17T20:04:34.9776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.64,8.922,321.3,321.6,2,2
2024-08-17T20:04:35.0399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,141.21,8.922,321.3,321.6,2,0
2024-08-17T20:04:35.1024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,142.08,8.922,321.3,321.6,2,357
2024-08-17T20:04:35.1649977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,142.94,8.922,321.3,321.6,2,354
2024-08-17T20:04:35.2430285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,143.79,8.922,321.3,321.6,2,351
2024-08-17T20:04:35.3055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,144.91,8.922,321.3,321.6,2,347
2024-08-17T20:04:35.3680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,145.45,8.922,321.3,321.6,2,345
2024-08-17T20:04:35.4305740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,146.25,8.922,321.3,321.6,2,342
2024-08-17T20:04:35.4930061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,147.03,8.922,321.3,321.6,2,339
2024-08-17T20:04:35.5769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,147.87,8.947,321.4,321.6,2,336
2024-08-17T20:04:35.6238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,148.11,8.947,321.4,321.6,2,335
2024-08-17T20:04:35.7019284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,148.58,8.947,321.4,321.6,2,333
2024-08-17T20:04:35.7644913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,148.8,8.947,321.4,321.6,2,332
2024-08-17T20:04:35.8269080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,149.25,8.947,321.4,321.6,2,330
2024-08-17T20:04:35.8894429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,149.46,8.947,321.4,321.6,2,329
2024-08-17T20:04:35.9518182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.0169509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.0950870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.1577101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.2202100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,149.88,8.947,321.4,321.6,2,327
2024-08-17T20:04:36.2827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.3452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.67,8.947,321.4,321.6,2,328
2024-08-17T20:04:36.4076574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,155.28,8.947,321.4,321.6,3,328
2024-08-17T20:04:36.4857559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,155.28,8.947,321.4,321.6,3,328
2024-08-17T20:04:36.5482346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,155.28,8.947,321.4,321.6,3,328
2024-08-17T20:04:36.6140830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,155.24,8.967,321.4,321.6,3,328
2024-08-17T20:04:36.6767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,155.24,8.967,321.4,321.6,3,328
2024-08-17T20:04:36.7390508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,155.24,8.967,321.4,321.6,3,328
2024-08-17T20:04:36.8016245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,155.86,8.967,321.4,321.6,3,326
2024-08-17T20:04:36.8797898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,156.43,8.967,321.4,321.6,3,324
2024-08-17T20:04:36.9421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,156.98,8.967,321.4,321.6,3,322
2024-08-17T20:04:37.0047226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,157.72,8.967,321.4,321.6,3,319
2024-08-17T20:04:37.0705962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,158.17,8.967,321.4,321.6,3,317
2024-08-17T20:04:37.1296041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,158.58,8.967,321.4,321.6,3,315
2024-08-17T20:04:37.2076715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,159.13,8.967,321.4,321.6,3,312
2024-08-17T20:04:37.2703451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,159.6,8.967,321.4,321.6,3,309
2024-08-17T20:04:37.3334306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,160,8.967,321.4,321.6,3,306
2024-08-17T20:04:37.3952392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.32,8.967,321.4,321.6,3,303
2024-08-17T20:04:37.4577195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,160.64,8.967,321.4,321.6,3,299
2024-08-17T20:04:37.5513749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,160.8,8.967,321.4,321.7,3,296
2024-08-17T20:04:37.5982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,160.86,8.983,321.4,321.7,3,293
2024-08-17T20:04:37.6608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,160.91,8.983,321.4,321.7,3,289
2024-08-17T20:04:37.7232422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,160.88,8.983,321.4,321.7,3,286
2024-08-17T20:04:37.7857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,160.79,8.983,321.4,321.7,3,283
2024-08-17T20:04:37.8639070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,160.66,8.983,321.4,321.7,3,280
2024-08-17T20:04:37.9263065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,160.41,8.983,321.4,321.7,3,276
2024-08-17T20:04:37.9888738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,160.26,8.983,321.4,321.7,3,274
2024-08-17T20:04:38.0512408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,159.99,8.983,321.4,321.7,3,271
2024-08-17T20:04:38.1138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,159.69,8.983,321.4,321.7,3,268
2024-08-17T20:04:38.1919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,159.47,8.983,321.4,321.7,3,266
2024-08-17T20:04:38.2544540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,159.35,8.983,321.4,321.7,3,265
2024-08-17T20:04:38.3170720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,159.35,8.983,321.4,321.7,3,265
2024-08-17T20:04:38.3794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,159.32,9.001,321.4,321.7,3,265
2024-08-17T20:04:38.4419032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,153.73,9.001,321.4,321.7,2,266
2024-08-17T20:04:38.5043525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,153.89,9.001,321.4,321.7,2,269
2024-08-17T20:04:38.5824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,154.03,9.001,321.4,321.7,2,272
2024-08-17T20:04:38.6449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,154.18,9.001,321.4,321.7,2,277
2024-08-17T20:04:38.7074238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,154.24,9.001,321.4,321.7,2,283
2024-08-17T20:04:38.7699281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,154.15,9.001,321.4,321.7,2,289
2024-08-17T20:04:38.8324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,153.97,9.001,321.4,321.7,2,294
2024-08-17T20:04:38.9106483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,153.67,9.001,321.4,321.7,2,299
2024-08-17T20:04:38.9730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.25,9.001,321.4,321.7,2,304
2024-08-17T20:04:39.0355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,152.83,9.001,321.4,321.7,2,308
2024-08-17T20:04:39.0980428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,152.34,9.001,321.4,321.7,2,312
2024-08-17T20:04:39.1604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,151.91,9.001,321.4,321.7,2,315
2024-08-17T20:04:39.2385825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.28,9.001,321.4,321.7,2,319
2024-08-17T20:04:39.3010648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,150.76,9.001,321.4,321.7,2,322
2024-08-17T20:04:39.3635757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,150.2,9.001,321.4,321.7,2,325
2024-08-17T20:04:39.4261208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,149.38,9.001,321.4,321.7,2,329
2024-08-17T20:04:39.4885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,148.73,9.001,321.4,321.7,2,332
2024-08-17T20:04:39.5667210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,148.14,9.018,321.5,321.7,2,335
2024-08-17T20:04:39.6291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,147.42,9.018,321.5,321.7,2,338
2024-08-17T20:04:39.6936501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,146.41,9.018,321.5,321.7,2,342
2024-08-17T20:04:39.7541172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,145.62,9.018,321.5,321.7,2,345
2024-08-17T20:04:39.8165480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,144.82,9.018,321.5,321.7,2,348
2024-08-17T20:04:39.8946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,143.71,9.018,321.5,321.7,2,352
2024-08-17T20:04:39.9572527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,142.58,9.018,321.5,321.7,2,356
2024-08-17T20:04:40.0196071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,142.01,9.018,321.5,321.7,2,358
2024-08-17T20:04:40.0821631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.16,9.018,321.5,321.7,2,1
2024-08-17T20:04:40.1446361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.16,9.018,321.5,321.7,2,1
2024-08-17T20:04:40.2082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.16,9.018,321.5,321.7,2,1
2024-08-17T20:04:40.2853088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.16,9.018,321.5,321.7,2,1
2024-08-17T20:04:40.3477374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.16,9.018,321.5,321.7,2,1
2024-08-17T20:04:40.4102066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.48,9.018,321.5,321.7,1,0
2024-08-17T20:04:40.4727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.48,9.018,321.5,321.7,1,0
2024-08-17T20:04:40.5508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,141.48,9.018,321.5,321.7,1,0
2024-08-17T20:04:40.6132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.59,9.037,321.6,321.7,1,0
2024-08-17T20:04:40.6758362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.59,9.037,321.6,321.7,1,0
2024-08-17T20:04:40.7383420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.59,9.037,321.6,321.7,1,0
2024-08-17T20:04:40.8008633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.46,9.037,321.6,321.7,1,1
2024-08-17T20:04:40.8632475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.34,9.037,321.6,321.7,1,2
2024-08-17T20:04:40.9414692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,141.09,9.037,321.6,321.7,1,4
2024-08-17T20:04:41.0039422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,140.97,9.037,321.6,321.7,1,5
2024-08-17T20:04:41.0663777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,140.72,9.037,321.6,321.7,1,7
2024-08-17T20:04:41.1288587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,140.6,9.037,321.6,321.7,1,8
2024-08-17T20:04:41.1912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,140.47,9.037,321.6,321.7,1,9
2024-08-17T20:04:41.2695723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,140.23,9.037,321.6,321.7,1,11
2024-08-17T20:04:41.3319263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,140.23,9.037,321.6,321.7,1,11
2024-08-17T20:04:41.3944248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,140.35,9.037,321.6,321.7,1,10
2024-08-17T20:04:41.4569745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,139.31,9.037,321.6,321.7,2,8
2024-08-17T20:04:41.5194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,140.44,9.037,321.6,321.7,2,4
2024-08-17T20:04:41.5833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,141.29,9.056,321.6,321.7,2,1
2024-08-17T20:04:41.6600106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,141.86,9.056,321.6,321.7,2,359
2024-08-17T20:04:41.7225161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,142.99,9.056,321.6,321.7,2,355
2024-08-17T20:04:41.7849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,143.55,9.056,321.6,321.7,2,353
2024-08-17T20:04:41.8475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,144.65,9.056,321.6,321.7,2,349
2024-08-17T20:04:41.9255117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,145.73,9.056,321.6,321.7,2,345
2024-08-17T20:04:41.9881036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,146.77,9.056,321.6,321.7,2,341
2024-08-17T20:04:42.0504561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,148,9.056,321.6,321.7,2,336
2024-08-17T20:04:42.1129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,148.92,9.056,321.6,321.7,2,332
2024-08-17T20:04:42.1755423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,149.77,9.056,321.6,321.7,2,328
2024-08-17T20:04:42.2535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,150.56,9.056,321.6,321.7,2,324
2024-08-17T20:04:42.3161192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,151.28,9.056,321.6,321.7,2,320
2024-08-17T20:04:42.3785797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,151.9,9.075,321.6,321.7,2,316
2024-08-17T20:04:42.4410464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,152.33,9.075,321.6,321.7,2,313
2024-08-17T20:04:42.5036023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,152.72,9.075,321.6,321.7,2,310
2024-08-17T20:04:42.5817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,153.06,9.075,321.6,321.7,2,307
2024-08-17T20:04:42.6440747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,153.36,9.075,321.6,321.7,2,304
2024-08-17T20:04:42.7066187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,153.62,9.075,321.6,321.7,2,301
2024-08-17T20:04:42.7691562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,153.7,9.075,321.6,321.7,2,300
2024-08-17T20:04:42.8315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,153.9,9.075,321.6,321.7,2,297
2024-08-17T20:04:42.8940465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,153.96,9.075,321.6,321.7,2,296
2024-08-17T20:04:42.9721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,153.96,9.075,321.6,321.7,2,296
2024-08-17T20:04:43.0346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,153.96,9.075,321.6,321.7,2,296
2024-08-17T20:04:43.0972572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,153.96,9.075,321.6,321.7,2,296
2024-08-17T20:04:43.1597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,153.96,9.075,321.6,321.7,2,296
2024-08-17T20:04:43.2220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,153.9,9.075,321.6,321.7,2,297
2024-08-17T20:04:43.3003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,153.77,9.075,321.6,321.7,2,299
2024-08-17T20:04:43.3628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,153.62,9.075,321.6,321.7,2,301
2024-08-17T20:04:43.4252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,153.27,9.075,321.6,321.7,2,305
2024-08-17T20:04:43.4877007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,152.95,9.075,321.6,321.7,2,308
2024-08-17T20:04:43.5502333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,152.42,9.09,321.7,321.7,2,313
2024-08-17T20:04:43.6283309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,151.68,9.09,321.7,321.7,2,318
2024-08-17T20:04:43.6907422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,151.01,9.09,321.7,321.7,2,322
2024-08-17T20:04:43.7534396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,149.86,9.09,321.7,321.7,2,328
2024-08-17T20:04:43.8157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,149.01,9.09,321.7,321.7,2,332
2024-08-17T20:04:43.8783452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,147.61,9.09,321.7,321.7,2,338
2024-08-17T20:04:43.9564336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,146.36,9.09,321.7,321.7,2,343
2024-08-17T20:04:44.0189209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,145.04,9.09,321.7,321.7,2,348
2024-08-17T20:04:44.0813519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,143.66,9.09,321.7,321.7,2,353
2024-08-17T20:04:44.1439309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,141.98,9.09,321.7,321.7,2,359
2024-08-17T20:04:44.2062891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,140.57,9.09,321.7,321.7,2,4
2024-08-17T20:04:44.2844145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,138.91,9.09,321.7,321.7,2,10
2024-08-17T20:04:44.3469232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,137.56,9.09,321.7,321.7,2,15
2024-08-17T20:04:44.4094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,136.03,9.09,321.7,321.7,2,21
2024-08-17T20:04:44.4718895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,134.84,9.09,321.7,321.7,2,26
2024-08-17T20:04:44.5499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,133.56,9.09,321.7,321.6,2,32
2024-08-17T20:04:44.6125187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,132.61,9.103,321.7,321.6,2,37
2024-08-17T20:04:44.6750513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,131.59,9.103,321.7,321.6,2,43
2024-08-17T20:04:44.7375048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,131.01,9.103,321.7,321.6,2,47
2024-08-17T20:04:44.7998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,130.28,9.103,321.7,321.6,2,53
2024-08-17T20:04:44.8625073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,129.89,9.103,321.7,321.6,2,57
2024-08-17T20:04:44.9299803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,129.57,9.103,321.7,321.6,2,61
2024-08-17T20:04:44.9924743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,129.32,9.103,321.7,321.6,2,65
2024-08-17T20:04:45.0705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,129.19,9.103,321.7,321.6,2,68
2024-08-17T20:04:45.1249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,129.09,9.103,321.7,321.6,2,71
2024-08-17T20:04:45.1955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,129.07,9.103,321.7,321.6,2,72
2024-08-17T20:04:45.2580793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.05,9.103,321.7,321.6,2,73
2024-08-17T20:04:45.3206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,129.03,9.103,321.7,321.6,2,74
2024-08-17T20:04:45.3986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,129.02,9.103,321.7,321.6,2,75
2024-08-17T20:04:45.4611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.47,9.103,321.7,321.6,1,75
2024-08-17T20:04:45.5392037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,135.47,9.103,321.7,321.6,1,75
2024-08-17T20:04:45.5860676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.48,9.117,321.7,321.6,1,75
2024-08-17T20:04:45.6485709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.48,9.117,321.7,321.6,1,75
2024-08-17T20:04:45.7266670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,135.48,9.117,321.7,321.6,1,75
2024-08-17T20:04:45.7891640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,135.52,9.117,321.7,321.6,1,73
2024-08-17T20:04:45.8517183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,135.56,9.117,321.7,321.6,1,71
2024-08-17T20:04:45.9141869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,135.68,9.117,321.7,321.6,1,67
2024-08-17T20:04:45.9766303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,135.97,9.117,321.7,321.6,1,60
2024-08-17T20:04:46.0403033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,136.41,9.117,321.7,321.6,1,52
2024-08-17T20:04:46.1173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,136.98,9.117,321.7,321.6,1,44
2024-08-17T20:04:46.1798176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,137.76,9.117,321.7,321.6,1,35
2024-08-17T20:04:46.2423242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,138.66,9.117,321.7,321.6,1,26
2024-08-17T20:04:46.3047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,139.54,9.117,321.7,321.6,1,18
2024-08-17T20:04:46.3671692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,140.49,9.126,321.7,321.6,1,10
2024-08-17T20:04:46.4453257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,2
2024-08-17T20:04:46.5077841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,355
2024-08-17T20:04:46.5702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,348
2024-08-17T20:04:46.6328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,341
2024-08-17T20:04:46.6952732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,335
2024-08-17T20:04:46.7733528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,328
2024-08-17T20:04:46.8358701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,322
2024-08-17T20:04:46.8983319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,315
2024-08-17T20:04:46.9608200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,308
2024-08-17T20:04:47.0231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,301
2024-08-17T20:04:47.1014366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,293
2024-08-17T20:04:47.1640060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,285
2024-08-17T20:04:47.2263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,277
2024-08-17T20:04:47.2889532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,270
2024-08-17T20:04:47.3514008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,141.7,9.126,321.7,321.6,0,264
2024-08-17T20:04:47.4293966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,147.77,9.126,321.7,321.6,1,261
2024-08-17T20:04:47.4919943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,147.7,9.145,321.7,321.6,1,259
2024-08-17T20:04:47.5545036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,147.73,9.145,321.7,321.5,1,260
2024-08-17T20:04:47.6169483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,147.83,9.145,321.7,321.5,1,264
2024-08-17T20:04:47.6794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,147.94,9.145,321.7,321.5,1,270
2024-08-17T20:04:47.7575620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,147.98,9.145,321.7,321.5,1,276
2024-08-17T20:04:47.8200003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,147.94,9.145,321.7,321.5,1,283
2024-08-17T20:04:47.8825055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,147.8,9.145,321.7,321.5,1,290
2024-08-17T20:04:47.9450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,147.56,9.145,321.7,321.5,1,297
2024-08-17T20:04:48.0074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,147.28,9.145,321.7,321.5,1,303
2024-08-17T20:04:48.0756363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,146.99,9.145,321.7,321.5,1,308
2024-08-17T20:04:48.1381954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,146.58,9.145,321.7,321.5,1,314
2024-08-17T20:04:48.2162970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,146.27,9.145,321.7,321.5,1,318
2024-08-17T20:04:48.2788750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,145.93,9.145,321.7,321.5,1,322
2024-08-17T20:04:48.3412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,145.47,9.145,321.7,321.5,1,327
2024-08-17T20:04:48.4037344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,149.21,9.145,321.7,321.5,2,331
2024-08-17T20:04:48.4662912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,148.31,9.162,321.7,321.5,2,335
2024-08-17T20:04:48.5476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,147.14,9.162,321.7,321.4,2,340
2024-08-17T20:04:48.5944309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,145.87,9.162,321.7,321.4,2,345
2024-08-17T20:04:48.6725134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,144.82,9.162,321.7,321.4,2,349
2024-08-17T20:04:48.7350418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,143.73,9.162,321.7,321.4,2,353
2024-08-17T20:04:48.7975136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,142.62,9.162,321.7,321.4,2,357
2024-08-17T20:04:48.8600220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,141.5,9.162,321.7,321.4,2,1
2024-08-17T20:04:48.9251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,140.39,9.162,321.7,321.4,2,5
2024-08-17T20:04:48.9876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,139.56,9.162,321.7,321.4,2,8
2024-08-17T20:04:49.0658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,138.75,9.162,321.7,321.4,2,11
2024-08-17T20:04:49.1283033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,137.95,9.162,321.7,321.4,2,14
2024-08-17T20:04:49.1908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,137.17,9.162,321.7,321.4,2,17
2024-08-17T20:04:49.2532186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,136.41,9.162,321.7,321.4,2,20
2024-08-17T20:04:49.3157742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,135.92,9.162,321.7,321.4,2,22
2024-08-17T20:04:49.3939856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,135.22,9.178,321.7,321.4,2,25
2024-08-17T20:04:49.4562802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,134.99,9.178,321.7,321.4,2,26
2024-08-17T20:04:49.5262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,134.77,9.178,321.7,321.4,2,27
2024-08-17T20:04:49.5888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,134.57,9.178,321.7,321.3,2,28
2024-08-17T20:04:49.6512280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.35,9.178,321.7,321.3,2,29
2024-08-17T20:04:49.7137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.35,9.178,321.7,321.3,2,29
2024-08-17T20:04:49.7761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,134.35,9.178,321.7,321.3,2,29
2024-08-17T20:04:49.8543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,134.79,9.178,321.7,321.3,2,27
2024-08-17T20:04:49.9165661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,135.48,9.178,321.7,321.3,2,24
2024-08-17T20:04:49.9791495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,136.69,9.178,321.7,321.3,2,19
2024-08-17T20:04:50.0417331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,138.78,9.178,321.7,321.3,2,11
2024-08-17T20:04:50.1041010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,140.98,9.178,321.7,321.3,2,3
2024-08-17T20:04:50.1822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,143.75,9.178,321.7,321.3,2,353
2024-08-17T20:04:50.2448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,146.4,9.178,321.7,321.3,2,343
2024-08-17T20:04:50.3073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,148.79,9.178,321.7,321.3,2,333
2024-08-17T20:04:50.3696975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,150.96,9.188,321.7,321.3,2,322
2024-08-17T20:04:50.4321684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,152.34,9.188,321.7,321.3,2,313
2024-08-17T20:04:50.4946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,153.25,9.188,321.7,321.3,2,305
2024-08-17T20:04:50.5727214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,153.88,9.188,321.7,321.2,2,297
2024-08-17T20:04:50.6352287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,154.15,9.188,321.7,321.2,2,291
2024-08-17T20:04:50.6977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,154.24,9.188,321.7,321.2,2,287
2024-08-17T20:04:50.7602786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,154.27,9.188,321.7,321.2,2,284
2024-08-17T20:04:50.8226735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,154.27,9.188,321.7,321.2,2,283
2024-08-17T20:04:50.9007303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,154.27,9.188,321.7,321.2,2,283
2024-08-17T20:04:50.9632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,154.27,9.188,321.7,321.2,2,284
2024-08-17T20:04:51.0257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,154.22,9.188,321.7,321.2,2,288
2024-08-17T20:04:51.0883957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,154.11,9.188,321.7,321.2,2,292
2024-08-17T20:04:51.1509100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,153.82,9.188,321.7,321.2,2,298
2024-08-17T20:04:51.2290657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,153.36,9.188,321.7,321.2,2,304
2024-08-17T20:04:51.2915625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,152.61,9.188,321.7,321.2,2,311
2024-08-17T20:04:51.3554727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,151.64,9.188,321.7,321.2,2,318
2024-08-17T20:04:51.4164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,171.27,9.188,321.7,321.2,5,325
2024-08-17T20:04:51.4788991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,169.18,9.188,321.7,321.2,5,330
2024-08-17T20:04:51.5568619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,167.57,9.207,321.7,321.1,5,333
2024-08-17T20:04:51.6195153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,165.76,9.207,321.7,321.1,5,336
2024-08-17T20:04:51.6882621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,165.1,9.207,321.7,321.1,5,337
2024-08-17T20:04:51.7506749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,163.69,9.207,321.7,321.1,5,339
2024-08-17T20:04:51.8131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,162.94,9.207,321.7,321.1,5,340
2024-08-17T20:04:51.8757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,162.94,9.207,321.7,321.1,5,340
2024-08-17T20:04:51.9382150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,163.69,9.207,321.7,321.1,5,339
2024-08-17T20:04:52.0164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,165.76,9.207,321.7,321.1,5,336
2024-08-17T20:04:52.0709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,168.12,9.207,321.7,321.1,5,332
2024-08-17T20:04:52.1333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,170.46,9.207,321.7,321.1,5,327
2024-08-17T20:04:52.2115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,172.46,9.207,321.7,321.1,5,321
2024-08-17T20:04:52.2739953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,173.89,9.207,321.7,321.1,5,314
2024-08-17T20:04:52.3364055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,174.52,9.207,321.7,321.1,5,307
2024-08-17T20:04:52.4008089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,188.76,9.207,321.7,321.1,7,302
2024-08-17T20:04:52.4633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,187.18,9.221,321.7,321.1,7,296
2024-08-17T20:04:52.5414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.7,9.221,321.7,320.9,7,291
2024-08-17T20:04:52.6038862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.78,9.221,321.7,320.9,7,288
2024-08-17T20:04:52.6664722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,184.46,9.221,321.7,320.9,7,287
2024-08-17T20:04:52.7288232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,184.46,9.221,321.7,320.9,7,287
2024-08-17T20:04:52.7913241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,184.46,9.221,321.7,320.9,7,287
2024-08-17T20:04:52.8573388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,185.39,9.221,321.7,320.9,7,290
2024-08-17T20:04:52.9198217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,186.28,9.221,321.7,320.9,7,293
2024-08-17T20:04:52.9978983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,187.12,9.221,321.7,320.9,7,296
2024-08-17T20:04:53.0656569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,188.16,9.221,321.7,320.9,7,300
2024-08-17T20:04:53.1228412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,188.87,9.221,321.7,320.9,7,303
2024-08-17T20:04:53.1854026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.7,9.221,321.7,320.9,7,307
2024-08-17T20:04:53.2479688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,190.37,9.221,321.7,320.9,7,311
2024-08-17T20:04:53.3259743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.84,9.221,321.7,320.9,7,315
2024-08-17T20:04:53.3884605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.07,9.221,321.7,320.9,7,319
2024-08-17T20:04:53.4509540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,200.72,9.221,321.7,320.9,8,321
2024-08-17T20:04:53.5446463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.61,9.232,321.7,320.8,8,321
2024-08-17T20:04:53.5759327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,200.61,9.232,321.7,320.8,8,321
2024-08-17T20:04:53.6540436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,200.4,9.232,321.7,320.8,8,320
2024-08-17T20:04:53.7164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,9.232,321.7,320.8,8,317
2024-08-17T20:04:53.7790265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,198.89,9.232,321.7,320.8,8,314
2024-08-17T20:04:53.8415138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,197.71,9.232,321.7,320.8,8,310
2024-08-17T20:04:53.9040259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,196.41,9.232,321.7,320.8,8,306
2024-08-17T20:04:53.9821252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,195.39,9.232,321.7,320.8,8,303
2024-08-17T20:04:54.0445306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.95,9.232,321.7,320.8,8,299
2024-08-17T20:04:54.1071158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,192.83,9.232,321.7,320.8,8,296
2024-08-17T20:04:54.1695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.07,9.232,321.7,320.8,8,294
2024-08-17T20:04:54.2320797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.07,9.232,321.7,320.8,8,294
2024-08-17T20:04:54.3101756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.07,9.232,321.7,320.8,8,294
2024-08-17T20:04:54.3726785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,192.46,9.232,321.7,320.8,8,295
2024-08-17T20:04:54.4351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.54,9.24,321.7,320.8,8,298
2024-08-17T20:04:54.4976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.63,9.24,321.7,320.8,8,301
2024-08-17T20:04:54.5601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.6225393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.7006754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.7631656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.8257411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.8882255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:54.9506653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.31,9.24,321.7,320.7,8,303
2024-08-17T20:04:55.0287144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,195.65,9.24,321.7,320.7,8,304
2024-08-17T20:04:55.0912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196,9.24,321.7,320.7,8,305
2024-08-17T20:04:55.1537702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,196.67,9.24,321.7,320.7,8,307
2024-08-17T20:04:55.2162304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,196.99,9.24,321.7,320.7,8,308
2024-08-17T20:04:55.2787843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,197.31,9.24,321.7,320.7,8,309
2024-08-17T20:04:55.3569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,197.62,9.24,321.7,320.7,8,310
2024-08-17T20:04:55.4192932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.08,9.24,321.7,320.7,9,311
2024-08-17T20:04:55.4818012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204.15,9.24,321.7,320.7,9,309
2024-08-17T20:04:55.5443143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,203.1,9.252,321.7,320.6,9,307
2024-08-17T20:04:55.6067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.7,9.252,321.7,320.6,9,304
2024-08-17T20:04:55.6848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,200.28,9.252,321.7,320.6,9,301
2024-08-17T20:04:55.7473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,199.34,9.252,321.7,320.6,9,299
2024-08-17T20:04:55.8098860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.39,9.252,321.7,320.6,9,297
2024-08-17T20:04:55.8723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.91,9.252,321.7,320.6,9,296
2024-08-17T20:04:55.9348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.91,9.252,321.7,320.6,9,296
2024-08-17T20:04:55.9973694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.91,9.252,321.7,320.6,9,296
2024-08-17T20:04:56.0754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.91,9.252,321.7,320.6,9,296
2024-08-17T20:04:56.1379425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.91,9.252,321.7,320.6,9,296
2024-08-17T20:04:56.2003905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.39,9.252,321.7,320.6,9,297
2024-08-17T20:04:56.2629140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.39,9.252,321.7,320.6,9,297
2024-08-17T20:04:56.3410416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.86,9.252,321.7,320.6,9,298
2024-08-17T20:04:56.4035135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,199.81,9.252,321.7,320.6,9,300
2024-08-17T20:04:56.4660335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,200.16,9.265,321.6,320.6,9,301
2024-08-17T20:04:56.5285980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.1,9.265,321.6,320.6,9,303
2024-08-17T20:04:56.5909894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.57,9.265,321.6,320.6,9,304
2024-08-17T20:04:56.6535163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,202.97,9.265,321.6,320.6,9,307
2024-08-17T20:04:56.7314511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.82,9.265,321.6,320.6,9,311
2024-08-17T20:04:56.7940217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.64,9.265,321.6,320.6,9,315
2024-08-17T20:04:56.8565472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,208.44,9.265,321.6,320.6,9,319
2024-08-17T20:04:56.9190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.75,9.265,321.6,320.6,9,322
2024-08-17T20:04:56.9815021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.04,9.265,321.6,320.6,9,325
2024-08-17T20:04:57.0596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,212.7,9.265,321.6,320.6,9,329
2024-08-17T20:04:57.1220071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,213.89,9.265,321.6,320.6,9,332
2024-08-17T20:04:57.1846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.36,9.265,321.6,320.6,9,336
2024-08-17T20:04:57.2470969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,216.02,9.265,321.6,320.6,9,338
2024-08-17T20:04:57.3095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,216.62,9.265,321.6,320.6,9,340
2024-08-17T20:04:57.3877371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,216.62,9.265,321.6,320.6,9,340
2024-08-17T20:04:57.4501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.29,9.265,321.6,320.6,8,338
2024-08-17T20:04:57.5282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,200.88,9.274,321.6,320.6,8,335
2024-08-17T20:04:57.5751862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,201.18,9.274,321.6,320.6,8,332
2024-08-17T20:04:57.6376384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,201.04,9.274,321.6,320.6,8,327
2024-08-17T20:04:57.7157321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,200.15,9.274,321.6,320.6,8,321
2024-08-17T20:04:57.7782444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.74,9.274,321.6,320.6,8,315
2024-08-17T20:04:57.8407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,196.69,9.274,321.6,320.6,8,308
2024-08-17T20:04:57.9032367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,194.67,9.274,321.6,320.6,8,302
2024-08-17T20:04:57.9657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,192.5,9.274,321.6,320.6,8,296
2024-08-17T20:04:58.0438813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.2,9.274,321.6,320.6,8,290
2024-08-17T20:04:58.1062536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,188.21,9.274,321.6,320.6,8,285
2024-08-17T20:04:58.1688526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,185.75,9.274,321.6,320.6,8,279
2024-08-17T20:04:58.2313844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184.08,9.274,321.6,320.6,8,275
2024-08-17T20:04:58.2938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,182.38,9.274,321.6,320.6,8,271
2024-08-17T20:04:58.3563298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.23,9.274,321.6,320.6,8,266
2024-08-17T20:04:58.4343804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.97,9.282,321.5,320.6,7,264
2024-08-17T20:04:58.4970158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.21,9.282,321.5,320.6,7,262
2024-08-17T20:04:58.5594940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.25,9.282,321.5,320.7,7,262
2024-08-17T20:04:58.6218965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.25,9.282,321.5,320.7,7,262
2024-08-17T20:04:58.6999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,175.63,9.282,321.5,320.7,7,263
2024-08-17T20:04:58.7623186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.38,9.282,321.5,320.7,7,265
2024-08-17T20:04:58.8249373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,178.59,9.282,321.5,320.7,7,271
2024-08-17T20:04:58.8873456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.37,9.282,321.5,320.7,7,276
2024-08-17T20:04:58.9499846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,182.42,9.282,321.5,320.7,7,282
2024-08-17T20:04:59.0124097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,184.64,9.282,321.5,320.7,7,289
2024-08-17T20:04:59.0905985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.65,9.282,321.5,320.7,7,296
2024-08-17T20:04:59.1530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,188.13,9.282,321.5,320.7,7,302
2024-08-17T20:04:59.2156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,189.16,9.282,321.5,320.7,7,307
2024-08-17T20:04:59.2780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,190.05,9.282,321.5,320.7,7,313
2024-08-17T20:04:59.3405517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.42,9.282,321.5,320.7,7,318
2024-08-17T20:04:59.4186523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,180.72,9.282,321.5,320.7,6,322
2024-08-17T20:04:59.4811180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,179.48,9.292,321.4,320.7,6,326
2024-08-17T20:04:59.5435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,177.95,9.292,321.4,320.7,6,330
2024-08-17T20:04:59.6060637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,175.84,9.292,321.4,320.7,6,334
2024-08-17T20:04:59.6685614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,173.81,9.292,321.4,320.7,6,337
2024-08-17T20:04:59.7467240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,170.44,9.292,321.4,320.7,6,341
2024-08-17T20:04:59.8091522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,166.19,9.292,321.4,320.7,6,345
2024-08-17T20:04:59.8716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,163.71,9.292,321.4,320.7,6,347
2024-08-17T20:04:59.9340381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,159.56,9.292,321.4,320.7,6,350
2024-08-17T20:04:59.9965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,158.06,9.292,321.4,320.7,6,351
2024-08-17T20:05:00.0746951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,158.06,9.292,321.4,320.7,6,351
2024-08-17T20:05:00.1371866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,158.06,9.292,321.4,320.7,6,351
2024-08-17T20:05:00.1996561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,159.56,9.292,321.4,320.7,6,350
2024-08-17T20:05:00.2622005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,162.39,9.292,321.4,320.7,6,348
2024-08-17T20:05:00.3246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,166.19,9.292,321.4,320.7,6,345
2024-08-17T20:05:00.4028280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,161.59,9.292,321.4,320.7,5,341
2024-08-17T20:05:00.4653546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,165.15,9.292,321.4,320.7,5,336
2024-08-17T20:05:00.5279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,167.79,9.304,321.3,320.7,5,331
2024-08-17T20:05:00.5902950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,170.36,9.304,321.3,320.7,5,325
2024-08-17T20:05:00.6526634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,171.87,9.304,321.3,320.7,5,320
2024-08-17T20:05:00.7308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,173.06,9.304,321.3,320.7,5,314
2024-08-17T20:05:00.7933427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,173.72,9.304,321.3,320.7,5,307
2024-08-17T20:05:00.8557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,173.8,9.304,321.3,320.7,5,302
2024-08-17T20:05:00.9183363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,173.61,9.304,321.3,320.7,5,297
2024-08-17T20:05:00.9808551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,173.2,9.304,321.3,320.7,5,292
2024-08-17T20:05:01.0588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,172.85,9.304,321.3,320.7,5,289
2024-08-17T20:05:01.1213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,172.45,9.304,321.3,320.7,5,286
2024-08-17T20:05:01.1838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,172.14,9.304,321.3,320.7,5,284
2024-08-17T20:05:01.2463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,171.98,9.304,321.3,320.7,5,283
2024-08-17T20:05:01.3089678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,171.98,9.304,321.3,320.7,5,283
2024-08-17T20:05:01.3713779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,172.45,9.304,321.3,320.7,5,286
2024-08-17T20:05:01.4494329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,184.41,9.304,321.3,320.7,7,289
2024-08-17T20:05:01.5275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,184.93,9.312,321.2,320.8,7,291
2024-08-17T20:05:01.5744172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,185.5,9.312,321.2,320.8,7,293
2024-08-17T20:05:01.6369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,186.05,9.312,321.2,320.8,7,295
2024-08-17T20:05:01.7021676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.57,9.312,321.2,320.8,7,297
2024-08-17T20:05:01.7646708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,187.07,9.312,321.2,320.8,7,299
2024-08-17T20:05:01.8427163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.77,9.312,321.2,320.8,7,302
2024-08-17T20:05:01.9051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,188.19,9.312,321.2,320.8,7,304
2024-08-17T20:05:01.9678137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.76,9.312,321.2,320.8,7,307
2024-08-17T20:05:02.0301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,189.37,9.312,321.2,320.8,7,311
2024-08-17T20:05:02.0926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.7,9.312,321.2,320.8,7,314
2024-08-17T20:05:02.1708220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.78,9.312,321.2,320.8,7,315
2024-08-17T20:05:02.2334229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,189.9,9.312,321.2,320.8,7,317
2024-08-17T20:05:02.2896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,189.93,9.312,321.2,320.8,7,318
2024-08-17T20:05:02.3677144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,189.93,9.312,321.2,320.8,7,320
2024-08-17T20:05:02.4300909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.79,9.323,321.2,320.8,8,323
2024-08-17T20:05:02.4926534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,200.22,9.323,321.2,320.8,8,327
2024-08-17T20:05:02.5550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,200.27,9.323,321.2,320.8,8,331
2024-08-17T20:05:02.6175887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.78,9.323,321.2,320.8,8,335
2024-08-17T20:05:02.6956041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,198.49,9.323,321.2,320.8,8,339
2024-08-17T20:05:02.7581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,195.98,9.323,321.2,320.8,8,343
2024-08-17T20:05:02.8206281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,191.47,9.323,321.2,320.8,8,347
2024-08-17T20:05:02.8868500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,183.61,9.323,321.2,320.8,8,351
2024-08-17T20:05:02.9492371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,170.19,9.323,321.2,320.8,8,355
2024-08-17T20:05:03.0118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,149.59,9.323,321.2,320.8,8,359
2024-08-17T20:05:03.0900242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,143.62,9.323,321.2,320.8,8,0
2024-08-17T20:05:03.1523992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,149.59,9.323,321.2,320.8,8,359
2024-08-17T20:05:03.2148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,165.7,9.323,321.2,320.8,8,356
2024-08-17T20:05:03.2774621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,180.88,9.323,321.2,320.8,8,352
2024-08-17T20:05:03.3399354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,192.84,9.323,321.2,320.8,8,346
2024-08-17T20:05:03.4023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,196.75,9.323,321.2,320.8,8,342
2024-08-17T20:05:03.4804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,198.49,9.323,321.2,320.8,8,339
2024-08-17T20:05:03.5430568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.54,9.323,321.2,320.8,8,336
2024-08-17T20:05:03.6054800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.54,9.323,321.2,320.8,8,336
2024-08-17T20:05:03.6733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.54,9.323,321.2,320.8,8,336
2024-08-17T20:05:03.7357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.26,9.323,321.2,320.8,8,337
2024-08-17T20:05:03.7982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,198,9.323,321.2,320.8,8,340
2024-08-17T20:05:03.8607378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,195.98,9.323,321.2,320.8,8,343
2024-08-17T20:05:03.9388927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,195.08,9.323,321.2,320.8,8,344
2024-08-17T20:05:04.0013549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,192.84,9.323,321.2,320.8,8,346
2024-08-17T20:05:04.0667777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,192.84,9.323,321.2,320.8,8,346
2024-08-17T20:05:04.1263497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,192.62,9.336,321.2,320.8,8,346
2024-08-17T20:05:04.1887769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,195.77,9.336,321.2,320.8,8,343
2024-08-17T20:05:04.2669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,196.55,9.336,321.2,320.8,8,342
2024-08-17T20:05:04.3294967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,197.81,9.336,321.2,320.8,8,340
2024-08-17T20:05:04.3918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,171.48,9.336,321.2,320.8,6,339
2024-08-17T20:05:04.4543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,173.83,9.336,321.2,320.8,6,336
2024-08-17T20:05:04.5325253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,176.38,9.341,321.3,320.9,6,332
2024-08-17T20:05:04.5950121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,177.83,9.341,321.3,320.9,6,329
2024-08-17T20:05:04.6573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,178.62,9.341,321.3,320.9,6,327
2024-08-17T20:05:04.7199059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,179.58,9.341,321.3,320.9,6,324
2024-08-17T20:05:04.7824511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,180.48,9.341,321.3,320.9,6,320
2024-08-17T20:05:04.8478609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,181.01,9.341,321.3,320.9,6,316
2024-08-17T20:05:04.9103825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,181.25,9.341,321.3,320.9,6,312
2024-08-17T20:05:04.9885471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.23,9.341,321.3,320.9,6,308
2024-08-17T20:05:05.0509998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,181.07,9.341,321.3,320.9,6,305
2024-08-17T20:05:05.1760671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,180.91,9.341,321.3,320.9,6,303
2024-08-17T20:05:05.2393726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,180.91,9.341,321.3,320.9,6,303
2024-08-17T20:05:05.3166068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,180.99,9.341,321.3,320.9,6,304
2024-08-17T20:05:05.3828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.23,9.341,321.3,320.9,6,308
2024-08-17T20:05:05.4453195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,181.21,9.341,321.3,320.9,6,313
2024-08-17T20:05:05.5390708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,180.86,9.348,321.4,320.9,6,318
2024-08-17T20:05:05.5702115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.37,9.348,321.4,320.9,6,321
2024-08-17T20:05:05.6327815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,180.16,9.348,321.4,320.9,6,322
2024-08-17T20:05:05.7108732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,179.92,9.348,321.4,320.9,6,323
2024-08-17T20:05:05.7733462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,179.38,9.348,321.4,320.9,6,325
2024-08-17T20:05:05.8358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,178.72,9.348,321.4,320.9,6,327
2024-08-17T20:05:05.8983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,178.34,9.348,321.4,320.9,6,328
2024-08-17T20:05:05.9607960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,178.34,9.348,321.4,320.9,6,328
2024-08-17T20:05:06.0233008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,179.38,9.348,321.4,320.9,6,325
2024-08-17T20:05:06.1013992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,179.92,9.348,321.4,320.9,6,323
2024-08-17T20:05:06.1638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.37,9.348,321.4,320.9,6,321
2024-08-17T20:05:06.2263718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,180.86,9.348,321.4,320.9,6,318
2024-08-17T20:05:06.2948294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,181.23,9.348,321.4,320.9,6,314
2024-08-17T20:05:06.3572379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,181.33,9.348,321.4,320.9,6,310
2024-08-17T20:05:06.4197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,195.9,9.357,321.5,320.9,8,307
2024-08-17T20:05:06.4822350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.94,9.357,321.5,320.9,8,304
2024-08-17T20:05:06.5603525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,193.93,9.357,321.5,320.9,8,301
2024-08-17T20:05:06.6228179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.58,9.357,321.5,320.9,8,300
2024-08-17T20:05:06.6853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,192.87,9.357,321.5,320.9,8,298
2024-08-17T20:05:06.7477239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,192.87,9.357,321.5,320.9,8,298
2024-08-17T20:05:06.8102462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.58,9.357,321.5,320.9,8,300
2024-08-17T20:05:06.8883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,193.93,9.357,321.5,320.9,8,301
2024-08-17T20:05:06.9508860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.61,9.357,321.5,320.9,8,303
2024-08-17T20:05:07.0133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,194.94,9.357,321.5,320.9,8,304
2024-08-17T20:05:07.0758983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.61,9.357,321.5,320.9,8,303
2024-08-17T20:05:07.1383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,193.93,9.357,321.5,320.9,8,301
2024-08-17T20:05:07.2164446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.23,9.357,321.5,320.9,8,299
2024-08-17T20:05:07.2789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,192.15,9.357,321.5,320.9,8,296
2024-08-17T20:05:07.3433672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,191.41,9.357,321.5,320.9,8,294
2024-08-17T20:05:07.4058738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,189.9,9.357,321.5,320.9,8,290
2024-08-17T20:05:07.4682902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,188.3,9.368,321.5,320.9,8,286
2024-08-17T20:05:07.5308746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.3,9.368,321.5,320.9,8,281
2024-08-17T20:05:07.6088806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.67,9.368,321.5,320.9,8,277
2024-08-17T20:05:07.6713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.84,9.368,321.5,320.9,8,275
2024-08-17T20:05:07.7338806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.84,9.368,321.5,320.9,8,275
2024-08-17T20:05:07.7963551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,184.25,9.368,321.5,320.9,8,276
2024-08-17T20:05:07.8588259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.89,9.368,321.5,320.9,8,280
2024-08-17T20:05:07.9369511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,188.3,9.368,321.5,320.9,8,286
2024-08-17T20:05:07.9993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,190.99,9.368,321.5,320.9,8,293
2024-08-17T20:05:08.0618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.52,9.368,321.5,320.9,8,300
2024-08-17T20:05:08.1243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,196.14,9.368,321.5,320.9,8,308
2024-08-17T20:05:08.1868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.09,9.368,321.5,320.9,8,315
2024-08-17T20:05:08.2649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,199.36,9.368,321.5,320.9,8,321
2024-08-17T20:05:08.3275727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,200.01,9.368,321.5,320.9,8,326
2024-08-17T20:05:08.3900184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,200.15,9.368,321.5,320.9,8,329
2024-08-17T20:05:08.4524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,200.03,9.368,321.5,320.9,8,332
2024-08-17T20:05:08.5306084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,199.5,9.375,321.5,320.9,8,335
2024-08-17T20:05:08.5929851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.95,9.375,321.5,320.9,8,337
2024-08-17T20:05:08.6555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,198.17,9.375,321.5,320.9,8,339
2024-08-17T20:05:08.7179922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,196.41,9.375,321.5,320.9,8,342
2024-08-17T20:05:08.7805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,194.72,9.375,321.5,320.9,8,344
2024-08-17T20:05:08.8430563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,192.49,9.375,321.5,320.9,8,346
2024-08-17T20:05:08.9211804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,189.57,9.375,321.5,320.9,8,348
2024-08-17T20:05:08.9835935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,185.73,9.375,321.5,320.9,8,350
2024-08-17T20:05:09.0459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,183.4,9.375,321.5,320.9,8,351
2024-08-17T20:05:09.1084948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,180.74,9.375,321.5,320.9,8,352
2024-08-17T20:05:09.1710415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,177.71,9.375,321.5,320.9,8,353
2024-08-17T20:05:09.2335671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,180.74,9.375,321.5,320.9,8,352
2024-08-17T20:05:09.3118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,185.73,9.375,321.5,320.9,8,350
2024-08-17T20:05:09.3741487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,189.57,9.375,321.5,320.9,8,348
2024-08-17T20:05:09.4366508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,174.13,9.375,321.5,320.9,7,347
2024-08-17T20:05:09.4991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,175.58,9.382,321.5,320.9,7,346
2024-08-17T20:05:09.5617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,178.29,9.382,321.5,320.9,7,344
2024-08-17T20:05:09.6397041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,178.29,9.382,321.5,320.9,7,344
2024-08-17T20:05:09.7021690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,179.49,9.382,321.5,320.9,7,343
2024-08-17T20:05:09.7648344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,180.6,9.382,321.5,320.9,7,342
2024-08-17T20:05:09.8271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,182.54,9.382,321.5,320.9,7,340
2024-08-17T20:05:09.8896921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,184.86,9.382,321.5,320.9,7,337
2024-08-17T20:05:09.9678022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,186.08,9.382,321.5,320.9,7,335
2024-08-17T20:05:10.0303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,187.5,9.382,321.5,320.9,7,332
2024-08-17T20:05:10.0927155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,188.5,9.382,321.5,320.9,7,329
2024-08-17T20:05:10.1552617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,189.34,9.382,321.5,320.9,7,325
2024-08-17T20:05:10.2177197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,189.71,9.382,321.5,320.9,7,321
2024-08-17T20:05:10.2847730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.62,9.382,321.5,320.9,7,315
2024-08-17T20:05:10.3582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,189.1,9.382,321.5,320.9,7,310
2024-08-17T20:05:10.4270600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,181.06,9.382,321.5,320.9,6,305
2024-08-17T20:05:10.4833398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.55,9.389,321.5,320.9,6,300
2024-08-17T20:05:10.5457894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,179.83,9.389,321.5,320.9,6,295
2024-08-17T20:05:10.6239188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,178.92,9.389,321.5,320.9,6,290
2024-08-17T20:05:10.6864124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.85,9.389,321.5,320.9,6,285
2024-08-17T20:05:10.7488777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,176.39,9.389,321.5,320.9,6,279
2024-08-17T20:05:10.8113568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.32,9.389,321.5,320.9,6,275
2024-08-17T20:05:10.8738448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,174.2,9.389,321.5,320.9,6,271
2024-08-17T20:05:10.9519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.71,9.389,321.5,320.9,6,266
2024-08-17T20:05:11.0144775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.47,9.389,321.5,320.9,6,262
2024-08-17T20:05:11.0768287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,170.19,9.389,321.5,320.9,6,258
2024-08-17T20:05:11.1394505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,169.54,9.389,321.5,320.9,6,256
2024-08-17T20:05:11.2018259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.88,9.389,321.5,320.9,6,254
2024-08-17T20:05:11.2800776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.87,9.389,321.5,320.9,6,251
2024-08-17T20:05:11.3425286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,167.53,9.389,321.5,320.9,6,250
2024-08-17T20:05:11.4050778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,167.53,9.389,321.5,320.9,6,250
2024-08-17T20:05:11.4676035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.79,9.396,321.4,320.9,6,251
2024-08-17T20:05:11.5300665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.13,9.396,321.4,320.9,6,255
2024-08-17T20:05:11.5925068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.07,9.396,321.4,320.9,6,261
2024-08-17T20:05:11.6705798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.82,9.396,321.4,320.9,6,270
2024-08-17T20:05:11.7331530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.8,9.396,321.4,320.9,6,281
2024-08-17T20:05:11.7956105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.38,9.396,321.4,320.9,6,293
2024-08-17T20:05:11.8581608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.83,9.396,321.4,320.9,6,304
2024-08-17T20:05:11.9205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,181.03,9.396,321.4,320.9,6,313
2024-08-17T20:05:11.9985939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,180.59,9.396,321.4,320.9,6,318
2024-08-17T20:05:12.0610930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,180.27,9.396,321.4,320.9,6,320
2024-08-17T20:05:12.1236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,180.27,9.396,321.4,320.9,6,320
2024-08-17T20:05:12.1861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,180.71,9.396,321.4,320.9,6,317
2024-08-17T20:05:12.2487463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,181.06,9.396,321.4,320.9,6,312
2024-08-17T20:05:12.3267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,180.97,9.396,321.4,320.9,6,306
2024-08-17T20:05:12.3892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,180.65,9.396,321.4,320.9,6,302
2024-08-17T20:05:12.4517261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,180.17,9.396,321.4,320.9,6,298
2024-08-17T20:05:12.5454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,179.84,9.403,321.4,320.8,6,296
2024-08-17T20:05:12.5768440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,179.51,9.403,321.4,320.8,6,294
2024-08-17T20:05:12.6548430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.97,9.403,321.4,320.8,6,291
2024-08-17T20:05:12.7172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,178.77,9.403,321.4,320.8,6,290
2024-08-17T20:05:12.7797886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,178.57,9.403,321.4,320.8,6,289
2024-08-17T20:05:12.8422959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,178.15,9.403,321.4,320.8,6,287
2024-08-17T20:05:12.9048561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,177.93,9.403,321.4,320.8,6,286
2024-08-17T20:05:12.9827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,177.7,9.403,321.4,320.8,6,285
2024-08-17T20:05:13.0454393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.24,9.403,321.4,320.8,6,283
2024-08-17T20:05:13.1078396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.99,9.403,321.4,320.8,6,282
2024-08-17T20:05:13.1703598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.75,9.403,321.4,320.8,6,281
2024-08-17T20:05:13.2328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.75,9.403,321.4,320.8,6,281
2024-08-17T20:05:13.3110231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.5,9.403,321.4,320.8,6,280
2024-08-17T20:05:13.3735645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.99,9.403,321.4,320.8,6,282
2024-08-17T20:05:13.4359301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.87,9.403,321.4,320.8,8,283
2024-08-17T20:05:13.4984347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.96,9.413,321.3,320.8,8,286
2024-08-17T20:05:13.5609132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.12,9.413,321.3,320.8,8,289
2024-08-17T20:05:13.6390163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,190.99,9.413,321.3,320.8,8,294
2024-08-17T20:05:13.7014536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,192.08,9.413,321.3,320.8,8,297
2024-08-17T20:05:13.7639372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,193.13,9.413,321.3,320.8,8,300
2024-08-17T20:05:13.8264424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,194.14,9.413,321.3,320.8,8,303
2024-08-17T20:05:13.8890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.46,9.413,321.3,320.8,8,304
2024-08-17T20:05:13.9514546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,194.78,9.413,321.3,320.8,8,305
2024-08-17T20:05:14.0295884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.4,9.413,321.3,320.8,8,307
2024-08-17T20:05:14.0920335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.4,9.413,321.3,320.8,8,307
2024-08-17T20:05:14.1545664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.4,9.413,321.3,320.8,8,307
2024-08-17T20:05:14.2170583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.4,9.413,321.3,320.8,8,307
2024-08-17T20:05:14.2793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,195.71,9.413,321.3,320.8,8,308
2024-08-17T20:05:14.3576427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,195.71,9.413,321.3,320.8,8,308
2024-08-17T20:05:14.4201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.89,9.413,321.3,320.8,9,309
2024-08-17T20:05:14.4827343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.28,9.421,321.3,320.8,9,310
2024-08-17T20:05:14.5451050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,203.71,9.421,321.3,320.8,9,311
2024-08-17T20:05:14.6075939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.15,9.421,321.3,320.8,9,312
2024-08-17T20:05:14.6857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,205.01,9.421,321.3,320.8,9,314
2024-08-17T20:05:14.7481689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,206.27,9.421,321.3,320.8,9,317
2024-08-17T20:05:14.8106500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.51,9.421,321.3,320.8,9,320
2024-08-17T20:05:14.8731750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,209.09,9.421,321.3,320.8,9,324
2024-08-17T20:05:14.9356829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,211.59,9.421,321.3,320.8,9,331
2024-08-17T20:05:15.0137361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,213.04,9.421,321.3,320.8,9,336
2024-08-17T20:05:15.0761018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,213.85,9.421,321.3,320.8,9,340
2024-08-17T20:05:15.1388616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,214.1,9.421,321.3,320.8,9,343
2024-08-17T20:05:15.2010074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,214.1,9.421,321.3,320.8,9,343
2024-08-17T20:05:15.2638047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,214.09,9.421,321.3,320.8,9,344
2024-08-17T20:05:15.3417929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,214.09,9.421,321.3,320.8,9,344
2024-08-17T20:05:15.4042934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,214.09,9.421,321.3,320.8,9,344
2024-08-17T20:05:15.4668343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,213.95,9.429,321.3,320.8,9,343
2024-08-17T20:05:15.5449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,213.82,9.429,321.3,320.7,9,341
2024-08-17T20:05:15.5918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,213.14,9.429,321.3,320.7,9,337
2024-08-17T20:05:15.6699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,211.78,9.429,321.3,320.7,9,332
2024-08-17T20:05:15.7333256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,209.35,9.429,321.3,320.7,9,325
2024-08-17T20:05:15.7948209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,207.4,9.429,321.3,320.7,9,320
2024-08-17T20:05:15.8573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,204.48,9.429,321.3,320.7,9,313
2024-08-17T20:05:15.9198136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,201.42,9.429,321.3,320.7,9,306
2024-08-17T20:05:15.9822881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,198.72,9.429,321.3,320.7,9,300
2024-08-17T20:05:16.0604931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,196.89,9.429,321.3,320.7,9,296
2024-08-17T20:05:16.1229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.12,9.429,321.3,320.7,9,290
2024-08-17T20:05:16.1854040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,192.25,9.429,321.3,320.7,9,286
2024-08-17T20:05:16.2478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.9,9.429,321.3,320.7,9,281
2024-08-17T20:05:16.3104820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,187.53,9.429,321.3,320.7,9,276
2024-08-17T20:05:16.3885596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,178.74,9.429,321.3,320.7,7,273
2024-08-17T20:05:16.4509043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,178.38,9.429,321.3,320.7,7,272
2024-08-17T20:05:16.5446915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,178.43,9.435,321.4,320.7,7,272
2024-08-17T20:05:16.5760136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.48,9.435,321.4,320.7,7,275
2024-08-17T20:05:16.6385000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,181.81,9.435,321.4,320.7,7,282
2024-08-17T20:05:16.7164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,184.54,9.435,321.4,320.7,7,291
2024-08-17T20:05:16.7789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,186.85,9.435,321.4,320.7,7,300
2024-08-17T20:05:16.8414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,188.55,9.435,321.4,320.7,7,309
2024-08-17T20:05:16.9040553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.27,9.435,321.4,320.7,7,317
2024-08-17T20:05:16.9664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,188.84,9.435,321.4,320.7,7,325
2024-08-17T20:05:17.0446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,187.69,9.435,321.4,320.7,7,330
2024-08-17T20:05:17.1070691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,186.07,9.435,321.4,320.7,7,334
2024-08-17T20:05:17.1695645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,184.96,9.435,321.4,320.7,7,336
2024-08-17T20:05:17.2321223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,184.96,9.435,321.4,320.7,7,336
2024-08-17T20:05:17.2944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,186.97,9.435,321.4,320.7,7,332
2024-08-17T20:05:17.3726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.25,9.435,321.4,320.7,7,328
2024-08-17T20:05:17.4350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,198.71,9.435,321.4,320.7,8,321
2024-08-17T20:05:17.4976206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,197.08,9.435,321.5,320.7,8,313
2024-08-17T20:05:17.5601919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.38,9.435,321.5,320.7,8,307
2024-08-17T20:05:17.6226107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,193.79,9.435,321.5,320.7,8,302
2024-08-17T20:05:17.7006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,192.77,9.435,321.5,320.7,8,299
2024-08-17T20:05:17.7633296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,191.71,9.435,321.5,320.7,8,296
2024-08-17T20:05:17.8257285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,190.25,9.435,321.5,320.7,8,292
2024-08-17T20:05:17.8881304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,188.73,9.435,321.5,320.7,8,288
2024-08-17T20:05:17.9506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.38,9.435,321.5,320.7,8,282
2024-08-17T20:05:18.0288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,184.36,9.435,321.5,320.7,8,277
2024-08-17T20:05:18.0912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,182.71,9.435,321.5,320.7,8,273
2024-08-17T20:05:18.1537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,182.3,9.435,321.5,320.7,8,272
2024-08-17T20:05:18.2163196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,182.3,9.435,321.5,320.7,8,272
2024-08-17T20:05:18.2786777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,182.3,9.435,321.5,320.7,8,272
2024-08-17T20:05:18.3412205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,182.3,9.435,321.5,320.7,8,272
2024-08-17T20:05:18.4192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,185.72,9.435,321.5,320.7,9,272
2024-08-17T20:05:18.4817727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,186.23,9.441,321.6,320.7,9,273
2024-08-17T20:05:18.5444499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,186.23,9.441,321.6,320.7,9,273
2024-08-17T20:05:18.6068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,186.23,9.441,321.6,320.7,9,273
2024-08-17T20:05:18.6693722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,186.23,9.441,321.6,320.7,9,273
2024-08-17T20:05:18.7473589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,188.13,9.441,321.6,320.7,9,277
2024-08-17T20:05:18.8098432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,191.42,9.441,321.6,320.7,9,284
2024-08-17T20:05:18.8724771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,195.15,9.441,321.6,320.7,9,292
2024-08-17T20:05:18.9348457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,199.27,9.441,321.6,320.7,9,301
2024-08-17T20:05:18.9973298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.4,9.441,321.6,320.7,9,308
2024-08-17T20:05:19.0754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,204.99,9.441,321.6,320.7,9,314
2024-08-17T20:05:19.1378587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,206.67,9.441,321.6,320.7,9,318
2024-08-17T20:05:19.2003006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.28,9.441,321.6,320.7,9,322
2024-08-17T20:05:19.2629779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.67,9.441,321.6,320.7,9,323
2024-08-17T20:05:19.3254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.67,9.441,321.6,320.7,9,323
2024-08-17T20:05:19.4034616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,189.35,9.441,321.6,320.7,7,322
2024-08-17T20:05:19.4570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,189.35,9.449,321.6,320.7,7,321
2024-08-17T20:05:19.5440852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,189.4,9.449,321.6,320.6,7,319
2024-08-17T20:05:19.5909505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.4,9.449,321.6,320.6,7,318
2024-08-17T20:05:19.6533821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.37,9.449,321.6,320.6,7,317
2024-08-17T20:05:19.7316492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.33,9.449,321.6,320.6,7,316
2024-08-17T20:05:19.7940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.27,9.449,321.6,320.6,7,315
2024-08-17T20:05:19.8565432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,189.2,9.449,321.6,320.6,7,314
2024-08-17T20:05:19.9190262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.11,9.449,321.6,320.6,7,313
2024-08-17T20:05:19.9814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,188.89,9.449,321.6,320.6,7,311
2024-08-17T20:05:20.0596152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.47,9.449,321.6,320.6,7,308
2024-08-17T20:05:20.1221021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,188.14,9.449,321.6,320.6,7,306
2024-08-17T20:05:20.1846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.77,9.449,321.6,320.6,7,304
2024-08-17T20:05:20.2470416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.77,9.449,321.6,320.6,7,304
2024-08-17T20:05:20.3096223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.77,9.449,321.6,320.6,7,304
2024-08-17T20:05:20.3877006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.39,9.449,321.6,320.6,11,306
2024-08-17T20:05:20.4501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,214.44,9.449,321.6,320.6,11,309
2024-08-17T20:05:20.5439226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.48,9.46,321.6,320.6,11,312
2024-08-17T20:05:20.5752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,217.92,9.46,321.6,320.6,11,314
2024-08-17T20:05:20.6376352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.4,9.46,321.6,320.6,11,316
2024-08-17T20:05:20.7001136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,220.92,9.46,321.6,320.6,11,318
2024-08-17T20:05:20.7782290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.69,9.46,321.6,320.6,11,319
2024-08-17T20:05:20.8407357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.69,9.46,321.6,320.6,11,319
2024-08-17T20:05:20.9032119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,221.69,9.46,321.6,320.6,11,319
2024-08-17T20:05:20.9656954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,223.28,9.46,321.6,320.6,11,321
2024-08-17T20:05:21.0281472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,224.1,9.46,321.6,320.6,11,322
2024-08-17T20:05:21.1061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,225.78,9.46,321.6,320.6,11,324
2024-08-17T20:05:21.1688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,227.53,9.46,321.6,320.6,11,326
2024-08-17T20:05:21.2313200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,229.36,9.46,321.6,320.6,11,328
2024-08-17T20:05:21.2936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,232.29,9.46,321.6,320.6,11,331
2024-08-17T20:05:21.3562022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,234.4,9.46,321.6,320.6,11,333
2024-08-17T20:05:21.4344087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,185.11,9.46,321.6,320.6,7,336
2024-08-17T20:05:21.4968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,183.59,9.464,321.5,320.6,7,338
2024-08-17T20:05:21.5593153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,181.18,9.464,321.5,320.5,7,341
2024-08-17T20:05:21.6218256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,179.12,9.464,321.5,320.5,7,343
2024-08-17T20:05:21.6843254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,177.96,9.464,321.5,320.5,7,344
2024-08-17T20:05:21.7623306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,175.34,9.464,321.5,320.5,7,346
2024-08-17T20:05:21.8249087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,173.87,9.464,321.5,320.5,7,347
2024-08-17T20:05:21.8873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,170.58,9.464,321.5,320.5,7,349
2024-08-17T20:05:21.9498259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,166.81,9.464,321.5,320.5,7,351
2024-08-17T20:05:22.0123316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,160.23,9.464,321.5,320.5,7,354
2024-08-17T20:05:22.0904535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,149.92,9.464,321.5,320.5,7,358
2024-08-17T20:05:22.1530140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,141.5,9.464,321.5,320.5,7,1
2024-08-17T20:05:22.2153856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,127.74,9.464,321.5,320.5,7,6
2024-08-17T20:05:22.2779195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,118.26,9.464,321.5,320.5,7,10
2024-08-17T20:05:22.3405100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.13,9.464,321.5,320.5,7,15
2024-08-17T20:05:22.4186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,86.34,9.464,321.5,320.5,8,22
2024-08-17T20:05:22.4810093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,84.08,9.464,321.5,320.5,8,29
2024-08-17T20:05:22.5532492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,83.89,9.464,321.5,320.5,8,36
2024-08-17T20:05:22.6000784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,84.83,9.466,321.5,320.5,8,43
2024-08-17T20:05:22.6782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,86.44,9.466,321.5,320.5,8,50
2024-08-17T20:05:22.7419509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,88.47,9.466,321.5,320.5,8,57
2024-08-17T20:05:22.8031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,90.8,9.466,321.5,320.5,8,64
2024-08-17T20:05:22.8656887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,93.34,9.466,321.5,320.5,8,71
2024-08-17T20:05:22.9281827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,96.02,9.466,321.5,320.5,8,78
2024-08-17T20:05:23.0063203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,98.42,9.466,321.5,320.5,8,84
2024-08-17T20:05:23.0686157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,100.47,9.466,321.5,320.5,8,89
2024-08-17T20:05:23.1312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,101.3,9.466,321.5,320.5,8,91
2024-08-17T20:05:23.1937923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,100.88,9.466,321.5,320.5,8,90
2024-08-17T20:05:23.2562197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,98.83,9.466,321.5,320.5,8,85
2024-08-17T20:05:23.3373546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.63,9.466,321.5,320.5,8,77
2024-08-17T20:05:23.3968760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,109.85,9.466,321.5,320.5,5,66
2024-08-17T20:05:23.4651887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,109.78,9.47,321.5,320.5,5,54
2024-08-17T20:05:23.5433336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,111.59,9.47,321.5,320.4,5,42
2024-08-17T20:05:23.5901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,116.12,9.47,321.5,320.4,5,30
2024-08-17T20:05:23.6528012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,123.44,9.47,321.5,320.4,5,19
2024-08-17T20:05:23.7151287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,133.91,9.47,321.5,320.4,5,8
2024-08-17T20:05:23.7931706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,146.06,9.47,321.5,320.4,5,357
2024-08-17T20:05:23.8557858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,154.39,9.47,321.5,320.4,5,349
2024-08-17T20:05:23.9215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,161.29,9.47,321.5,320.4,5,341
2024-08-17T20:05:23.9839103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,165.91,9.47,321.5,320.4,5,334
2024-08-17T20:05:24.0464025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,168.41,9.47,321.5,320.4,5,329
2024-08-17T20:05:24.1089922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,169.98,9.47,321.5,320.4,5,325
2024-08-17T20:05:24.1870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,170.32,9.47,321.5,320.4,5,324
2024-08-17T20:05:24.2495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.63,9.47,321.5,320.4,5,323
2024-08-17T20:05:24.3121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.63,9.47,321.5,320.4,5,323
2024-08-17T20:05:24.3745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,156.09,9.47,321.5,320.4,3,323
2024-08-17T20:05:24.4370651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,156.09,9.47,321.5,320.4,3,323
2024-08-17T20:05:24.5151559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,156.33,9.475,321.5,320.4,3,322
2024-08-17T20:05:24.5775768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,156.54,9.475,321.5,320.5,3,321
2024-08-17T20:05:24.6399673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,156.99,9.475,321.5,320.5,3,319
2024-08-17T20:05:24.7026047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,157.2,9.475,321.5,320.5,3,318
2024-08-17T20:05:24.7651203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,157.4,9.475,321.5,320.5,3,317
2024-08-17T20:05:24.8275902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,157.59,9.475,321.5,320.5,3,316
2024-08-17T20:05:24.9056111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,157.59,9.475,321.5,320.5,3,316
2024-08-17T20:05:24.9682181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,157.4,9.475,321.5,320.5,3,317
2024-08-17T20:05:25.0305880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,156.77,9.475,321.5,320.5,3,320
2024-08-17T20:05:25.0930678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,155.81,9.475,321.5,320.5,3,324
2024-08-17T20:05:25.1557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,154.12,9.475,321.5,320.5,3,330
2024-08-17T20:05:25.2337455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,151.4,9.475,321.5,320.5,3,338
2024-08-17T20:05:25.2962139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,147.38,9.475,321.5,320.5,3,348
2024-08-17T20:05:25.3587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,142.89,9.475,321.5,320.5,3,358
2024-08-17T20:05:25.4211482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,138.28,9.475,321.5,320.5,3,8
2024-08-17T20:05:25.4836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,134.36,9.484,321.5,320.5,3,17
2024-08-17T20:05:25.5619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.53,9.484,321.5,320.5,3,27
2024-08-17T20:05:25.6243817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,128.02,9.484,321.5,320.5,3,35
2024-08-17T20:05:25.6867442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,125.82,9.484,321.5,320.5,3,44
2024-08-17T20:05:25.7492725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,124.3,9.484,321.5,320.5,3,53
2024-08-17T20:05:25.8117436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.4,9.484,321.5,320.5,3,62
2024-08-17T20:05:25.8898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,123.06,9.484,321.5,320.5,3,73
2024-08-17T20:05:25.9555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,123.36,9.484,321.5,320.5,3,83
2024-08-17T20:05:26.0180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,123.95,9.484,321.5,320.5,3,91
2024-08-17T20:05:26.0804545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,124.8,9.484,321.5,320.5,3,99
2024-08-17T20:05:26.1429849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,125.73,9.484,321.5,320.5,3,106
2024-08-17T20:05:26.2145290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.49,9.484,321.5,320.5,3,111
2024-08-17T20:05:26.2837005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.97,9.484,321.5,320.5,3,114
2024-08-17T20:05:26.3461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.97,9.484,321.5,320.5,3,114
2024-08-17T20:05:26.4085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,131.13,9.484,321.5,320.5,2,112
2024-08-17T20:05:26.4711909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,130.94,9.489,321.5,320.5,2,110
2024-08-17T20:05:26.5336942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,130.66,9.489,321.5,320.5,2,107
2024-08-17T20:05:26.6116972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,130.41,9.489,321.5,320.5,2,104
2024-08-17T20:05:26.6742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,130.18,9.489,321.5,320.5,2,101
2024-08-17T20:05:26.7366531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.97,9.489,321.5,320.5,2,98
2024-08-17T20:05:26.7990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,129.85,9.489,321.5,320.5,2,96
2024-08-17T20:05:26.8617094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,129.64,9.489,321.5,320.5,2,92
2024-08-17T20:05:26.9397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,129.52,9.489,321.5,320.5,2,89
2024-08-17T20:05:27.0021278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,129.4,9.489,321.5,320.5,2,85
2024-08-17T20:05:27.0645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,129.33,9.489,321.5,320.5,2,79
2024-08-17T20:05:27.1272094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,129.42,9.489,321.5,320.5,2,72
2024-08-17T20:05:27.1897242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,129.83,9.489,321.5,320.5,2,63
2024-08-17T20:05:27.2522271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,130.49,9.489,321.5,320.5,2,55
2024-08-17T20:05:27.3303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,131.71,9.489,321.5,320.5,2,45
2024-08-17T20:05:27.3927404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.37,9.489,321.5,320.5,2,35
2024-08-17T20:05:27.4553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,135.67,9.492,321.5,320.5,2,24
2024-08-17T20:05:27.5334010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,138.32,9.492,321.5,320.6,2,13
2024-08-17T20:05:27.5801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,140.94,9.492,321.5,320.6,2,3
2024-08-17T20:05:27.6583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,143.6,9.492,321.5,320.6,2,353
2024-08-17T20:05:27.7208786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,146.37,9.492,321.5,320.6,2,342
2024-08-17T20:05:27.7833258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,149.02,9.492,321.5,320.6,2,330
2024-08-17T20:05:27.8457975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,150.82,9.492,321.5,320.6,2,320
2024-08-17T20:05:27.9083870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,152.18,9.492,321.5,320.6,2,310
2024-08-17T20:05:27.9864088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,152.86,9.492,321.5,320.6,2,303
2024-08-17T20:05:28.0490225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,153.22,9.492,321.5,320.6,2,298
2024-08-17T20:05:28.1113839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,153.38,9.492,321.5,320.6,2,295
2024-08-17T20:05:28.1738629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,153.54,9.492,321.5,320.6,2,291
2024-08-17T20:05:28.2363594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,153.6,9.492,321.5,320.6,2,289
2024-08-17T20:05:28.3144582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,153.63,9.492,321.5,320.6,2,287
2024-08-17T20:05:28.3769887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,153.65,9.492,321.5,320.6,2,286
2024-08-17T20:05:28.4395798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,153.65,9.492,321.5,320.6,2,286
2024-08-17T20:05:28.5019657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,153.65,9.49,321.5,320.6,2,286
2024-08-17T20:05:28.5644549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,153.65,9.49,321.5,320.6,2,286
2024-08-17T20:05:28.6425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,153.64,9.49,321.5,320.6,2,287
2024-08-17T20:05:28.7050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,153.57,9.49,321.5,320.6,2,290
2024-08-17T20:05:28.7675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,153.39,9.49,321.5,320.6,2,295
2024-08-17T20:05:28.8300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,153.09,9.49,321.5,320.6,2,300
2024-08-17T20:05:28.8924601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,152.29,9.49,321.5,320.6,2,309
2024-08-17T20:05:28.9705468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,150.66,9.49,321.5,320.6,2,321
2024-08-17T20:05:29.0331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,147.98,9.49,321.5,320.6,2,335
2024-08-17T20:05:29.0955283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,144.63,9.49,321.5,320.6,2,349
2024-08-17T20:05:29.1580273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,141.21,9.49,321.5,320.6,2,2
2024-08-17T20:05:29.2205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,138.06,9.49,321.5,320.6,2,14
2024-08-17T20:05:29.2830731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,135.2,9.49,321.5,320.6,2,26
2024-08-17T20:05:29.3611611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.35,9.49,321.5,320.6,2,35
2024-08-17T20:05:29.4236388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,125.82,9.492,321.5,320.6,3,44
2024-08-17T20:05:29.4861440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,124.3,9.492,321.5,320.6,3,53
2024-08-17T20:05:29.5486037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.56,9.492,321.5,320.6,3,60
2024-08-17T20:05:29.6110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,123.17,9.492,321.5,320.6,3,67
2024-08-17T20:05:29.6893454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,123.08,9.492,321.5,320.6,3,74
2024-08-17T20:05:29.7517491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,123.19,9.492,321.5,320.6,3,79
2024-08-17T20:05:29.8141804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,123.38,9.492,321.5,320.6,3,83
2024-08-17T20:05:29.8767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.5,9.492,321.5,320.6,3,85
2024-08-17T20:05:29.9392694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,123.32,9.492,321.5,320.6,3,82
2024-08-17T20:05:30.0172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,123.13,9.492,321.5,320.6,3,77
2024-08-17T20:05:30.0797552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,123.08,9.492,321.5,320.6,3,71
2024-08-17T20:05:30.1423302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,123.29,9.492,321.5,320.6,3,64
2024-08-17T20:05:30.2047578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,123.94,9.492,321.5,320.6,3,56
2024-08-17T20:05:30.2673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,124.9,9.492,321.5,320.6,3,49
2024-08-17T20:05:30.3453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,126.25,9.492,321.5,320.6,3,42
2024-08-17T20:05:30.4078593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,137.71,9.492,321.5,320.6,1,36
2024-08-17T20:05:30.4702649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,138.28,9.497,321.6,320.6,1,31
2024-08-17T20:05:30.5328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,138.88,9.497,321.6,320.7,1,25
2024-08-17T20:05:30.5952767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,139.3,9.497,321.6,320.7,1,21
2024-08-17T20:05:30.6735896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,139.74,9.497,321.6,320.7,1,17
2024-08-17T20:05:30.7360306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,140.19,9.497,321.6,320.7,1,13
2024-08-17T20:05:30.7983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,140.65,9.497,321.6,320.7,1,9
2024-08-17T20:05:30.8609399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,140.88,9.497,321.6,320.7,1,7
2024-08-17T20:05:30.9233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.24,9.497,321.6,320.7,1,4
2024-08-17T20:05:30.9859159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.47,9.497,321.6,320.7,1,2
2024-08-17T20:05:31.0640375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.59,9.497,321.6,320.7,1,1
2024-08-17T20:05:31.1264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.71,9.497,321.6,320.7,1,0
2024-08-17T20:05:31.1889882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.94,9.497,321.6,320.7,1,358
2024-08-17T20:05:31.2514423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.06,9.497,321.6,320.7,1,357
2024-08-17T20:05:31.3295235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.06,9.497,321.6,320.7,1,357
2024-08-17T20:05:31.3920851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.06,9.497,321.6,320.7,1,357
2024-08-17T20:05:31.4545616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,142.06,9.501,321.6,320.7,1,357
2024-08-17T20:05:31.5326970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.71,9.501,321.6,320.7,1,0
2024-08-17T20:05:31.5794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,141.35,9.501,321.6,320.7,1,3
2024-08-17T20:05:31.6420290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,140.88,9.501,321.6,320.7,1,7
2024-08-17T20:05:31.7070264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,140.31,9.501,321.6,320.7,1,12
2024-08-17T20:05:31.7854447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,139.74,9.501,321.6,320.7,1,17
2024-08-17T20:05:31.8476859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.19,9.501,321.6,320.7,1,22
2024-08-17T20:05:31.9102114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.77,9.501,321.6,320.7,1,26
2024-08-17T20:05:31.9727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,138.47,9.501,321.6,320.7,1,29
2024-08-17T20:05:32.0352127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.37,9.501,321.6,320.7,1,30
2024-08-17T20:05:32.1159329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.18,9.501,321.6,320.7,1,32
2024-08-17T20:05:32.1784759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.18,9.501,321.6,320.7,1,32
2024-08-17T20:05:32.2409140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.09,9.501,321.6,320.7,1,33
2024-08-17T20:05:32.3033212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.09,9.501,321.6,320.7,1,33
2024-08-17T20:05:32.3659194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,138.09,9.501,321.6,320.7,1,33
2024-08-17T20:05:32.4283730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,138.18,9.501,321.6,320.7,1,32
2024-08-17T20:05:32.5064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,138.28,9.505,321.6,320.7,1,31
2024-08-17T20:05:32.5689696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.38,9.505,321.6,320.7,1,30
2024-08-17T20:05:32.6315188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.47,9.505,321.6,320.7,1,29
2024-08-17T20:05:32.6939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.67,9.505,321.6,320.7,1,27
2024-08-17T20:05:32.7564414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,138.78,9.505,321.6,320.7,1,26
2024-08-17T20:05:32.8345236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,138.88,9.505,321.6,320.7,1,25
2024-08-17T20:05:32.8970866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,139.2,9.505,321.6,320.7,1,22
2024-08-17T20:05:32.9595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,139.52,9.505,321.6,320.7,1,19
2024-08-17T20:05:33.0219466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,139.85,9.505,321.6,320.7,1,16
2024-08-17T20:05:33.0845416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,140.08,9.505,321.6,320.7,1,14
2024-08-17T20:05:33.1627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,140.42,9.505,321.6,320.7,1,11
2024-08-17T20:05:33.2250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,140.77,9.505,321.6,320.7,1,8
2024-08-17T20:05:33.2875779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,141.24,9.505,321.6,320.7,1,4
2024-08-17T20:05:33.3500867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,141.59,9.505,321.6,320.7,1,1
2024-08-17T20:05:33.4125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.64,9.505,321.6,320.7,2,357
2024-08-17T20:05:33.4907069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,143.56,9.508,321.7,320.7,2,354
2024-08-17T20:05:33.5598635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,144.34,9.508,321.7,320.7,2,351
2024-08-17T20:05:33.6156841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.11,9.508,321.7,320.7,2,348
2024-08-17T20:05:33.6781206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,145.36,9.508,321.7,320.7,2,347
2024-08-17T20:05:33.7407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,145.86,9.508,321.7,320.7,2,345
2024-08-17T20:05:33.8187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,146.35,9.508,321.7,320.7,2,343
2024-08-17T20:05:33.8811925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,146.59,9.508,321.7,320.7,2,342
2024-08-17T20:05:33.9436787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,147.06,9.508,321.7,320.7,2,340
2024-08-17T20:05:34.0062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,147.29,9.508,321.7,320.7,2,339
2024-08-17T20:05:34.0687249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.52,9.508,321.7,320.7,2,338
2024-08-17T20:05:34.1468178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,147.75,9.508,321.7,320.7,2,337
2024-08-17T20:05:34.2092831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,147.97,9.508,321.7,320.7,2,336
2024-08-17T20:05:34.2718002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,147.97,9.508,321.7,320.7,2,336
2024-08-17T20:05:34.3343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,147.97,9.508,321.7,320.7,2,336
2024-08-17T20:05:34.3968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,147.97,9.508,321.7,320.7,2,336
2024-08-17T20:05:34.4592432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.52,9.508,321.7,320.7,2,338
2024-08-17T20:05:34.5373715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,146.85,9.508,321.7,320.6,2,341
2024-08-17T20:05:34.5998388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,146.13,9.508,321.7,320.6,2,344
2024-08-17T20:05:34.6623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,145.38,9.508,321.7,320.6,2,347
2024-08-17T20:05:34.7247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,144.62,9.508,321.7,320.6,2,350
2024-08-17T20:05:34.7872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,144.1,9.508,321.7,320.6,2,352
2024-08-17T20:05:34.8653887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,143.32,9.508,321.7,320.6,2,355
2024-08-17T20:05:34.9278827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,142.26,9.508,321.7,320.6,2,359
2024-08-17T20:05:34.9904228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,141.19,9.508,321.7,320.6,2,3
2024-08-17T20:05:35.0529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,139.87,9.508,321.7,320.6,2,8
2024-08-17T20:05:35.1154771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.32,9.508,321.7,320.6,2,14
2024-08-17T20:05:35.1934568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.08,9.508,321.7,320.6,2,19
2024-08-17T20:05:35.2560059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,135.9,9.508,321.7,320.6,2,24
2024-08-17T20:05:35.3184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,135.02,9.509,321.7,320.6,2,28
2024-08-17T20:05:35.3810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,134.6,9.509,321.7,320.6,2,30
2024-08-17T20:05:35.4434745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.19,9.509,321.7,320.6,2,32
2024-08-17T20:05:35.5216663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.8,9.51,321.7,320.6,2,34
2024-08-17T20:05:35.5840552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,133.25,9.51,321.7,320.6,2,37
2024-08-17T20:05:35.6465278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,132.9,9.51,321.7,320.6,2,39
2024-08-17T20:05:35.7090179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,132.4,9.51,321.7,320.6,2,42
2024-08-17T20:05:35.7714892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,131.95,9.51,321.7,320.6,2,45
2024-08-17T20:05:35.8496785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,131.4,9.51,321.7,320.6,2,49
2024-08-17T20:05:35.9120876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,131.04,9.51,321.7,320.6,2,52
2024-08-17T20:05:35.9745822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,130.83,9.51,321.7,320.6,2,54
2024-08-17T20:05:36.0369984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,130.53,9.51,321.7,320.6,2,57
2024-08-17T20:05:36.1057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.44,9.51,321.7,320.6,2,58
2024-08-17T20:05:36.1776641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.36,9.51,321.7,320.6,2,59
2024-08-17T20:05:36.2401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,130.36,9.51,321.7,320.6,2,59
2024-08-17T20:05:36.3026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,130.44,9.51,321.7,320.6,2,58
2024-08-17T20:05:36.3651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,136.41,9.51,321.7,320.6,1,57
2024-08-17T20:05:36.4276183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,136.52,9.51,321.7,320.6,1,55
2024-08-17T20:05:36.5056610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,136.65,9.515,321.7,320.6,1,53
2024-08-17T20:05:36.5681153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,136.84,9.515,321.7,320.6,1,50
2024-08-17T20:05:36.6306795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,137.19,9.515,321.7,320.6,1,45
2024-08-17T20:05:36.6931261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,137.85,9.515,321.7,320.6,1,37
2024-08-17T20:05:36.7556509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,138.9,9.515,321.7,320.6,1,26
2024-08-17T20:05:36.8181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,139.98,9.515,321.7,320.6,1,16
2024-08-17T20:05:36.8962695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,141.24,9.515,321.7,320.6,1,5
2024-08-17T20:05:36.9587202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,142.3,9.515,321.7,320.6,1,356
2024-08-17T20:05:37.0211927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,143.33,9.515,321.7,320.6,1,347
2024-08-17T20:05:37.0836504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,144.31,9.515,321.7,320.6,1,338
2024-08-17T20:05:37.1462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,145.11,9.515,321.7,320.6,1,330
2024-08-17T20:05:37.2243252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,145.83,9.515,321.7,320.6,1,322
2024-08-17T20:05:37.2868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,146.22,9.515,321.7,320.6,1,317
2024-08-17T20:05:37.3493840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,146.64,9.515,321.7,320.6,1,311
2024-08-17T20:05:37.4117875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.99,9.515,321.7,320.6,1,305
2024-08-17T20:05:37.4741757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,147.23,9.521,321.7,320.6,1,300
2024-08-17T20:05:37.5387514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,147.4,9.521,321.7,320.5,1,296
2024-08-17T20:05:37.6148813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,147.49,9.521,321.7,320.5,1,293
2024-08-17T20:05:37.6773523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,147.49,9.521,321.7,320.5,1,293
2024-08-17T20:05:37.7398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,147.4,9.521,321.7,320.5,1,296
2024-08-17T20:05:37.8023830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,147.15,9.521,321.7,320.5,1,302
2024-08-17T20:05:37.8805482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,146.77,9.521,321.7,320.5,1,309
2024-08-17T20:05:37.9429044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,146.23,9.521,321.7,320.5,1,317
2024-08-17T20:05:38.0054833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.49,9.521,321.7,320.5,1,326
2024-08-17T20:05:38.0678396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,144.53,9.521,321.7,320.5,1,336
2024-08-17T20:05:38.1304484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.57,9.521,321.7,320.5,1,345
2024-08-17T20:05:38.2085149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,142.43,9.521,321.7,320.5,1,355
2024-08-17T20:05:38.2707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,141.37,9.521,321.7,320.5,1,4
2024-08-17T20:05:38.3335116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,139.99,9.521,321.7,320.5,1,16
2024-08-17T20:05:38.3959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.84,9.521,321.7,320.5,2,29
2024-08-17T20:05:38.4584729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,132.44,9.532,321.7,320.5,2,42
2024-08-17T20:05:38.5365446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,130.87,9.532,321.7,320.4,2,54
2024-08-17T20:05:38.5990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,130.04,9.532,321.7,320.4,2,64
2024-08-17T20:05:38.6635194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,129.69,9.532,321.7,320.4,2,72
2024-08-17T20:05:38.7259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,129.61,9.532,321.7,320.4,2,76
2024-08-17T20:05:38.7885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,129.59,9.532,321.7,320.4,2,78
2024-08-17T20:05:38.9290829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.62,9.532,321.7,320.4,2,75
2024-08-17T20:05:38.9915835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,129.72,9.532,321.7,320.4,2,71
2024-08-17T20:05:39.0540428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,129.98,9.532,321.7,320.4,2,65
2024-08-17T20:05:39.1164963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,130.49,9.532,321.7,320.4,2,58
2024-08-17T20:05:39.1790250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,131.33,9.532,321.7,320.4,2,50
2024-08-17T20:05:39.2571421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,132.3,9.532,321.7,320.4,2,43
2024-08-17T20:05:39.3196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.86,9.532,321.7,320.4,2,34
2024-08-17T20:05:39.3821371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.13,9.532,321.7,320.4,1,24
2024-08-17T20:05:39.4444976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.34,9.532,321.7,320.4,1,13
2024-08-17T20:05:39.5070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,141.85,9.542,321.8,320.4,1,1
2024-08-17T20:05:39.5852086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,143.35,9.542,321.8,320.4,1,348
2024-08-17T20:05:39.6477904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,144.74,9.542,321.8,320.4,1,335
2024-08-17T20:05:39.7100911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.77,9.542,321.8,320.4,1,324
2024-08-17T20:05:39.7726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,146.48,9.542,321.8,320.4,1,315
2024-08-17T20:05:39.8351994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,146.93,9.542,321.8,320.4,1,308
2024-08-17T20:05:39.8976741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,147.09,9.542,321.8,320.4,1,305
2024-08-17T20:05:39.9758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,147.2,9.542,321.8,320.4,1,303
2024-08-17T20:05:40.0380356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,147.33,9.542,321.8,320.4,1,300
2024-08-17T20:05:40.1006927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,147.38,9.542,321.8,320.4,1,299
2024-08-17T20:05:40.1632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.42,9.542,321.8,320.4,1,298
2024-08-17T20:05:40.2257438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.42,9.542,321.8,320.4,1,298
2024-08-17T20:05:40.3038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,147.33,9.542,321.8,320.4,1,300
2024-08-17T20:05:40.3662797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,147.29,9.542,321.8,320.4,1,301
2024-08-17T20:05:40.4288821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,147.15,9.542,321.8,320.4,1,304
2024-08-17T20:05:40.4912301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,147.09,9.549,321.9,320.4,1,307
2024-08-17T20:05:40.5551158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,146.97,9.549,321.9,320.4,1,309
2024-08-17T20:05:40.6411861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,146.78,9.549,321.9,320.4,1,312
2024-08-17T20:05:40.6881483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,146.65,9.549,321.9,320.4,1,314
2024-08-17T20:05:40.7506410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,146.58,9.549,321.9,320.4,1,315
2024-08-17T20:05:40.8285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,146.51,9.549,321.9,320.4,1,316
2024-08-17T20:05:40.8911799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.44,9.549,321.9,320.4,1,317
2024-08-17T20:05:40.9536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,146.36,9.549,321.9,320.4,1,318
2024-08-17T20:05:41.0161042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,146.13,9.549,321.9,320.4,1,321
2024-08-17T20:05:41.0785965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,146.04,9.549,321.9,320.4,1,322
2024-08-17T20:05:41.1567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,145.79,9.549,321.9,320.4,1,325
2024-08-17T20:05:41.2191425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,145.43,9.549,321.9,320.4,1,329
2024-08-17T20:05:41.2817102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,145.05,9.549,321.9,320.4,1,333
2024-08-17T20:05:41.3441652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,144.54,9.549,321.9,320.4,1,338
2024-08-17T20:05:41.4067058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.64,9.549,321.9,320.4,2,343
2024-08-17T20:05:41.4847708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,145.15,9.566,321.9,320.4,2,349
2024-08-17T20:05:41.5472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,143.11,9.566,321.9,320.3,2,357
2024-08-17T20:05:41.6098280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,141,9.566,321.9,320.3,2,5
2024-08-17T20:05:41.6723139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,138.92,9.566,321.9,320.3,2,13
2024-08-17T20:05:41.7348234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,136.96,9.566,321.9,320.3,2,21
2024-08-17T20:05:41.8128576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,134.95,9.566,321.9,320.3,2,30
2024-08-17T20:05:41.8752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,133.42,9.566,321.9,320.3,2,38
2024-08-17T20:05:41.9378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,132.29,9.566,321.9,320.3,2,45
2024-08-17T20:05:42.0003491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,131.61,9.566,321.9,320.3,2,50
2024-08-17T20:05:42.0648419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,131.15,9.566,321.9,320.3,2,54
2024-08-17T20:05:42.1252582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,131.15,9.566,321.9,320.3,2,54
2024-08-17T20:05:42.2033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,131.26,9.566,321.9,320.3,2,53
2024-08-17T20:05:42.2658603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,131.49,9.566,321.9,320.3,2,51
2024-08-17T20:05:42.3283916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,131.87,9.566,321.9,320.3,2,48
2024-08-17T20:05:42.3908659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,137.61,9.566,321.9,320.3,1,43
2024-08-17T20:05:42.4533076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,138.1,9.588,321.8,320.3,1,36
2024-08-17T20:05:42.5314424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,138.76,9.588,321.8,320.3,1,29
2024-08-17T20:05:42.5941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,139.59,9.588,321.8,320.3,1,21
2024-08-17T20:05:42.6564228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,140.47,9.588,321.8,320.3,1,13
2024-08-17T20:05:42.7189050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,141.51,9.588,321.8,320.3,1,4
2024-08-17T20:05:42.7814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,142.67,9.588,321.8,320.3,1,354
2024-08-17T20:05:42.8482500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,143.9,9.588,321.8,320.3,1,343
2024-08-17T20:05:42.9263501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,145.13,9.588,321.8,320.3,1,331
2024-08-17T20:05:42.9888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,146.09,9.588,321.8,320.3,1,320
2024-08-17T20:05:43.0512156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.79,9.588,321.8,320.3,1,310
2024-08-17T20:05:43.1137325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,147.22,9.588,321.8,320.3,1,302
2024-08-17T20:05:43.1763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,147.56,9.588,321.8,320.3,1,293
2024-08-17T20:05:43.2544296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,147.73,9.588,321.8,320.3,1,285
2024-08-17T20:05:43.3201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,147.79,9.588,321.8,320.3,1,278
2024-08-17T20:05:43.3825751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.8,9.588,321.8,320.3,0,274
2024-08-17T20:05:43.4450925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,141.8,9.588,321.8,320.3,0,271
2024-08-17T20:05:43.5076167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,268
2024-08-17T20:05:43.5700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,265
2024-08-17T20:05:43.6325706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,262
2024-08-17T20:05:43.6975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,257
2024-08-17T20:05:43.7757684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,252
2024-08-17T20:05:43.8383627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,247
2024-08-17T20:05:43.9008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,242
2024-08-17T20:05:43.9632982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,238
2024-08-17T20:05:44.0278780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,237
2024-08-17T20:05:44.1059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,236
2024-08-17T20:05:44.1685250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,238
2024-08-17T20:05:44.2310223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,242
2024-08-17T20:05:44.2934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,141.8,9.609,321.8,320.3,0,247
2024-08-17T20:05:44.3558925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,156.88,9.609,321.8,320.3,3,253
2024-08-17T20:05:44.4339883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,157.87,9.609,321.8,320.3,3,260
2024-08-17T20:05:44.4965694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,158.8,9.609,321.8,320.3,3,268
2024-08-17T20:05:44.5596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,159.5,9.627,321.7,320.3,3,278
2024-08-17T20:05:44.6215859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.84,9.627,321.7,320.3,3,287
2024-08-17T20:05:44.6840273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,159.73,9.627,321.7,320.3,3,296
2024-08-17T20:05:44.7465391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,159.3,9.627,321.7,320.3,3,303
2024-08-17T20:05:44.8247168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,158.78,9.627,321.7,320.3,3,308
2024-08-17T20:05:44.8871716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,158.38,9.627,321.7,320.3,3,311
2024-08-17T20:05:44.9495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,157.91,9.627,321.7,320.3,3,314
2024-08-17T20:05:45.0120376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.0745363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.1526696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.2151286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.2776060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.3401212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,157.74,9.627,321.7,320.3,3,315
2024-08-17T20:05:45.4025082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,172.22,9.627,321.7,320.3,5,314
2024-08-17T20:05:45.4806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,172.51,9.647,321.7,320.3,5,311
2024-08-17T20:05:45.5432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,172.68,9.647,321.7,320.4,5,309
2024-08-17T20:05:45.6057602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.75,9.647,321.7,320.4,5,308
2024-08-17T20:05:45.6681972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.75,9.647,321.7,320.4,5,308
2024-08-17T20:05:45.7306542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,172.75,9.647,321.7,320.4,5,308
2024-08-17T20:05:45.8088024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,172.6,9.647,321.7,320.4,5,310
2024-08-17T20:05:45.8712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,172.27,9.647,321.7,320.4,5,313
2024-08-17T20:05:45.9336956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,171.62,9.647,321.7,320.4,5,317
2024-08-17T20:05:45.9962322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,170.7,9.647,321.7,320.4,5,321
2024-08-17T20:05:46.0586247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,169.82,9.647,321.7,320.4,5,324
2024-08-17T20:05:46.1367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,168.76,9.647,321.7,320.4,5,327
2024-08-17T20:05:46.1993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,167.94,9.647,321.7,320.4,5,329
2024-08-17T20:05:46.2618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,166.54,9.647,321.7,320.4,5,332
2024-08-17T20:05:46.3242883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,164.92,9.647,321.7,320.4,5,335
2024-08-17T20:05:46.3868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,183.73,9.647,321.7,320.4,7,336
2024-08-17T20:05:46.4649947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,182.68,9.676,321.6,320.4,7,337
2024-08-17T20:05:46.5275029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.5899691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.6524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.7148067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.7773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.8554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.9180121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:46.9804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,183.26,9.676,321.6,320.5,7,336
2024-08-17T20:05:47.0427524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,183.85,9.676,321.6,320.5,7,335
2024-08-17T20:05:47.1053880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,183.85,9.676,321.6,320.5,7,335
2024-08-17T20:05:47.1835638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,183.85,9.676,321.6,320.5,7,335
2024-08-17T20:05:47.2460147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,182.62,9.676,321.6,320.5,7,337
2024-08-17T20:05:47.3085415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,181.14,9.676,321.6,320.5,7,339
2024-08-17T20:05:47.3727366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,167.71,9.676,321.6,320.5,6,342
2024-08-17T20:05:47.4352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,166.74,9.676,321.6,320.5,6,343
2024-08-17T20:05:47.5133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,165.72,9.676,321.6,320.5,6,344
2024-08-17T20:05:47.5757162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,163.46,9.708,321.7,320.6,6,346
2024-08-17T20:05:47.6384095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,163.46,9.708,321.7,320.6,6,346
2024-08-17T20:05:47.7007738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,163.46,9.708,321.7,320.6,6,346
2024-08-17T20:05:47.7632895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,163.46,9.708,321.7,320.6,6,346
2024-08-17T20:05:47.8258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,164.58,9.708,321.7,320.6,6,345
2024-08-17T20:05:47.8920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,167.63,9.708,321.7,320.6,6,342
2024-08-17T20:05:47.9701951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,171.03,9.708,321.7,320.6,6,338
2024-08-17T20:05:48.0325886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,173.74,9.708,321.7,320.6,6,334
2024-08-17T20:05:48.0950726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,176.69,9.708,321.7,320.6,6,328
2024-08-17T20:05:48.1576018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.03,9.708,321.7,320.6,6,324
2024-08-17T20:05:48.2200913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,179.13,9.708,321.7,320.6,6,319
2024-08-17T20:05:48.2981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,179.71,9.708,321.7,320.6,6,314
2024-08-17T20:05:48.3606578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,172.43,9.708,321.7,320.6,5,309
2024-08-17T20:05:48.4231480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,172.62,9.708,321.7,320.6,5,306
2024-08-17T20:05:48.4857463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,172.6,9.735,321.7,320.6,5,303
2024-08-17T20:05:48.5481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,172.6,9.735,321.7,320.7,5,301
2024-08-17T20:05:48.6262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,172.59,9.735,321.7,320.7,5,300
2024-08-17T20:05:48.6888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,172.53,9.735,321.7,320.7,5,298
2024-08-17T20:05:48.7511958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:48.8137063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:48.8762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:48.9543442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:49.0167999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:49.0792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:49.1418303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,172.49,9.735,321.7,320.7,5,297
2024-08-17T20:05:49.2041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,172.43,9.735,321.7,320.7,5,296
2024-08-17T20:05:49.2823841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,172.43,9.735,321.7,320.7,5,296
2024-08-17T20:05:49.3448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,172.43,9.735,321.7,320.7,5,296
2024-08-17T20:05:49.4073658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,178.76,9.735,321.7,320.7,6,296
2024-08-17T20:05:49.4698119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,178.8,9.762,321.7,320.7,6,297
2024-08-17T20:05:49.5323167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,178.82,9.762,321.7,320.9,6,297
2024-08-17T20:05:49.5948080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.16,9.762,321.7,320.9,6,300
2024-08-17T20:05:49.6729431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.26,9.762,321.7,320.9,6,301
2024-08-17T20:05:49.7353659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,179.34,9.762,321.7,320.9,6,302
2024-08-17T20:05:49.7979547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.26,9.762,321.7,320.9,6,301
2024-08-17T20:05:49.8603837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.16,9.762,321.7,320.9,6,300
2024-08-17T20:05:49.9229234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,178.94,9.762,321.7,320.9,6,298
2024-08-17T20:05:50.0008636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,178.82,9.762,321.7,320.9,6,297
2024-08-17T20:05:50.0634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,178.69,9.762,321.7,320.9,6,296
2024-08-17T20:05:50.1259663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,178.69,9.762,321.7,320.9,6,296
2024-08-17T20:05:50.1959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,178.55,9.762,321.7,320.9,6,295
2024-08-17T20:05:50.2509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,178.55,9.762,321.7,320.9,6,295
2024-08-17T20:05:50.3290257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,178.69,9.762,321.7,320.9,6,296
2024-08-17T20:05:50.3914931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,185.41,9.762,321.7,320.9,7,299
2024-08-17T20:05:50.4540253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.16,9.802,321.7,320.9,7,304
2024-08-17T20:05:50.5321079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,186.73,9.802,321.7,320.9,7,308
2024-08-17T20:05:50.5789750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.04,9.802,321.7,320.9,7,311
2024-08-17T20:05:50.6571152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,187.11,9.802,321.7,320.9,7,312
2024-08-17T20:05:50.7195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.04,9.802,321.7,320.9,7,311
2024-08-17T20:05:50.7821808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,186.73,9.802,321.7,320.9,7,308
2024-08-17T20:05:50.8446992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,186.6,9.802,321.7,320.9,7,307
2024-08-17T20:05:50.9070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,186.47,9.802,321.7,320.9,7,306
2024-08-17T20:05:50.9851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,186.32,9.802,321.7,320.9,7,305
2024-08-17T20:05:51.0476710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,186.16,9.802,321.7,320.9,7,304
2024-08-17T20:05:51.1102244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,185.99,9.802,321.7,320.9,7,303
2024-08-17T20:05:51.1725836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,185.99,9.802,321.7,320.9,7,303
2024-08-17T20:05:51.2358988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,185.63,9.802,321.7,320.9,7,301
2024-08-17T20:05:51.3132317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,185.63,9.802,321.7,320.9,7,301
2024-08-17T20:05:51.3757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,197.97,9.802,321.7,320.9,9,302
2024-08-17T20:05:51.4382111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,198.79,9.802,321.7,320.9,9,304
2024-08-17T20:05:51.5005448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,198.79,9.802,321.7,320.9,9,304
2024-08-17T20:05:51.5632566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.03,9.84,321.7,321,9,305
2024-08-17T20:05:51.6412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.03,9.84,321.7,321,9,305
2024-08-17T20:05:51.7036079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,198.63,9.84,321.7,321,9,304
2024-08-17T20:05:51.7662376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,198.63,9.84,321.7,321,9,304
2024-08-17T20:05:51.8287643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.22,9.84,321.7,321,9,303
2024-08-17T20:05:51.8914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.22,9.84,321.7,321,9,303
2024-08-17T20:05:51.9590375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,198.63,9.84,321.7,321,9,304
2024-08-17T20:05:52.0317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.03,9.84,321.7,321,9,305
2024-08-17T20:05:52.0942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.03,9.84,321.7,321,9,305
2024-08-17T20:05:52.1568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,199.82,9.84,321.7,321,9,307
2024-08-17T20:05:52.2192924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,200.59,9.84,321.7,321,9,309
2024-08-17T20:05:52.2818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.35,9.84,321.7,321,9,311
2024-08-17T20:05:52.3598720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,194.72,9.84,321.7,321,8,313
2024-08-17T20:05:52.4223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.1,9.84,321.7,321,8,315
2024-08-17T20:05:52.4849584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,195.57,9.84,321.7,321,8,318
2024-08-17T20:05:52.5479805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.76,9.872,321.8,321,8,321
2024-08-17T20:05:52.6098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:52.6878668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:52.7504045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:52.8129047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:52.8754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:52.9378415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:53.0159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:53.0784792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.89,9.872,321.8,321,8,323
2024-08-17T20:05:53.1432773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,195.92,9.872,321.8,321,8,324
2024-08-17T20:05:53.2034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,195.93,9.872,321.8,321,8,325
2024-08-17T20:05:53.2659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,195.88,9.872,321.8,321,8,327
2024-08-17T20:05:53.3440411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,195.71,9.872,321.8,321,8,329
2024-08-17T20:05:53.4066993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,174.87,9.872,321.8,321,6,330
2024-08-17T20:05:53.4691177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,173.86,9.872,321.8,321,6,332
2024-08-17T20:05:53.5315656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,172.66,9.872,321.8,321.1,6,334
2024-08-17T20:05:53.5940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,171.99,9.908,321.9,321.1,6,335
2024-08-17T20:05:53.6721199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,171.33,9.908,321.9,321.1,6,336
2024-08-17T20:05:53.7345405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,171.33,9.908,321.9,321.1,6,336
2024-08-17T20:05:53.7971370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,170.62,9.908,321.9,321.1,6,337
2024-08-17T20:05:53.8595708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,169.09,9.908,321.9,321.1,6,339
2024-08-17T20:05:53.9264690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,166.48,9.908,321.9,321.1,6,342
2024-08-17T20:05:53.9888655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,162.36,9.908,321.9,321.1,6,346
2024-08-17T20:05:54.0511771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,160.04,9.908,321.9,321.1,6,348
2024-08-17T20:05:54.1293856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,160.04,9.908,321.9,321.1,6,348
2024-08-17T20:05:54.1918900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,161.22,9.908,321.9,321.1,6,347
2024-08-17T20:05:54.2544360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,165.52,9.908,321.9,321.1,6,343
2024-08-17T20:05:54.3169147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,168.26,9.908,321.9,321.1,6,340
2024-08-17T20:05:54.3825525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,171.99,9.908,321.9,321.1,6,335
2024-08-17T20:05:54.4450013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,175.17,9.944,322,321.1,6,329
2024-08-17T20:05:54.5389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,177.28,9.944,322,321.1,6,323
2024-08-17T20:05:54.5857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,178.64,9.944,322,321.1,6,316
2024-08-17T20:05:54.6483358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,179.11,9.944,322,321.1,6,309
2024-08-17T20:05:54.7107401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,178.89,9.944,322,321.1,6,302
2024-08-17T20:05:54.7732535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,178.16,9.944,322,321.1,6,295
2024-08-17T20:05:54.8512624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,177.03,9.944,322,321.1,6,288
2024-08-17T20:05:54.9068863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.6,9.944,322,321.1,6,281
2024-08-17T20:05:54.9693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,174.17,9.944,322,321.1,6,275
2024-08-17T20:05:55.0474817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,173.13,9.944,322,321.1,6,271
2024-08-17T20:05:55.1099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.04,9.944,322,321.1,6,267
2024-08-17T20:05:55.1724779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.18,9.944,322,321.1,6,264
2024-08-17T20:05:55.2350402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.6,9.944,322,321.1,6,262
2024-08-17T20:05:55.2973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170,9.944,322,321.1,6,260
2024-08-17T20:05:55.3631343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,165.78,9.944,322,321.1,5,258
2024-08-17T20:05:55.4412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.28,9.944,322,321.1,5,256
2024-08-17T20:05:55.5037367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,164.77,9.944,322,321.1,5,254
2024-08-17T20:05:55.5661968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.26,9.982,322.1,321.1,5,252
2024-08-17T20:05:55.6287152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.26,9.982,322.1,321.1,5,252
2024-08-17T20:05:55.6916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.26,9.982,322.1,321.1,5,252
2024-08-17T20:05:55.7536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.78,9.982,322.1,321.1,5,254
2024-08-17T20:05:55.8318393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.78,9.982,322.1,321.1,5,258
2024-08-17T20:05:55.8942964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,166.51,9.982,322.1,321.1,5,261
2024-08-17T20:05:55.9568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.43,9.982,322.1,321.1,5,265
2024-08-17T20:05:56.0235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.3,9.982,322.1,321.1,5,269
2024-08-17T20:05:56.0857427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.1,9.982,322.1,321.1,5,273
2024-08-17T20:05:56.1484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,170,9.982,322.1,321.1,5,278
2024-08-17T20:05:56.2265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,170.77,9.982,322.1,321.1,5,283
2024-08-17T20:05:56.2890669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,171.61,9.982,322.1,321.1,5,290
2024-08-17T20:05:56.3515506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,165.7,9.982,322.1,321.1,4,297
2024-08-17T20:05:56.4139579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,165.36,9.982,322.1,321.1,4,304
2024-08-17T20:05:56.4765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,164.56,9.982,322.1,321.1,4,311
2024-08-17T20:05:56.5546440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.03,10.018,322.2,321.1,4,319
2024-08-17T20:05:56.6171619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,161.03,10.018,322.2,321.1,4,326
2024-08-17T20:05:56.6796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,158.81,10.018,322.2,321.1,4,332
2024-08-17T20:05:56.7421185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,157.06,10.018,322.2,321.1,4,336
2024-08-17T20:05:56.8046186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,155.61,10.018,322.2,321.1,4,339
2024-08-17T20:05:56.8828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,155.1,10.018,322.2,321.1,4,340
2024-08-17T20:05:56.9452055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,157.06,10.018,322.2,321.1,4,336
2024-08-17T20:05:57.0076974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,158.39,10.018,322.2,321.1,4,333
2024-08-17T20:05:57.0702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,160.34,10.018,322.2,321.1,4,328
2024-08-17T20:05:57.1326829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,163.03,10.018,322.2,321.1,4,319
2024-08-17T20:05:57.1950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,164.86,10.018,322.2,321.1,4,309
2024-08-17T20:05:57.2732589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,165.69,10.018,322.2,321.1,4,298
2024-08-17T20:05:57.3357768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,165.62,10.018,322.2,321.1,4,289
2024-08-17T20:05:57.3982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,165,10.018,322.2,321.1,4,280
2024-08-17T20:05:57.4607602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,164.18,10.056,322.1,321.1,4,274
2024-08-17T20:05:57.5232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,163.51,10.056,322.1,321.1,4,269
2024-08-17T20:05:57.6013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,162.9,10.056,322.1,321.1,4,265
2024-08-17T20:05:57.6544106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.22,10.056,322.1,321.1,4,261
2024-08-17T20:05:57.7324464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,161.68,10.056,322.1,321.1,4,258
2024-08-17T20:05:57.7949360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,161.31,10.056,322.1,321.1,4,256
2024-08-17T20:05:57.8574501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,161.11,10.056,322.1,321.1,4,255
2024-08-17T20:05:57.9201063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,161.11,10.056,322.1,321.1,4,255
2024-08-17T20:05:57.9824454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,161.11,10.056,322.1,321.1,4,255
2024-08-17T20:05:58.0605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,161.68,10.056,322.1,321.1,4,258
2024-08-17T20:05:58.1231424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.22,10.056,322.1,321.1,4,261
2024-08-17T20:05:58.1855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,162.9,10.056,322.1,321.1,4,265
2024-08-17T20:05:58.2480089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,163.65,10.056,322.1,321.1,4,270
2024-08-17T20:05:58.3105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,164.3,10.056,322.1,321.1,4,275
2024-08-17T20:05:58.3885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,164.74,10.056,322.1,321.1,4,279
2024-08-17T20:05:58.4510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,165.14,10.093,322.1,321.1,4,285
2024-08-17T20:05:58.5291984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,165.38,10.093,322.1,321,4,290
2024-08-17T20:05:58.5760792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,165.45,10.093,322.1,321,4,295
2024-08-17T20:05:58.6385473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,165.37,10.093,322.1,321,4,299
2024-08-17T20:05:58.7792113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,164.8,10.093,322.1,321,4,307
2024-08-17T20:05:58.8416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,164.12,10.093,322.1,321,4,312
2024-08-17T20:05:58.9041926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,162.96,10.093,322.1,321,4,318
2024-08-17T20:05:58.9666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,161.95,10.093,322.1,321,4,322
2024-08-17T20:05:59.0447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,160.05,10.093,322.1,321,4,328
2024-08-17T20:05:59.1072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.69,10.093,322.1,321,4,334
2024-08-17T20:05:59.1696014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,155.85,10.093,322.1,321,4,338
2024-08-17T20:05:59.2322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,153.81,10.093,322.1,321,4,342
2024-08-17T20:05:59.2947336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,151.59,10.093,322.1,321,4,346
2024-08-17T20:05:59.3727800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,147.12,10.093,322.1,321,3,349
2024-08-17T20:05:59.4352386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,146.31,10.093,322.1,321,3,351
2024-08-17T20:05:59.4977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,145.91,10.093,322.1,321,3,352
2024-08-17T20:05:59.5601998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,145.48,10.131,322.1,321,3,353
2024-08-17T20:05:59.6227604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,145.48,10.131,322.1,321,3,353
2024-08-17T20:05:59.6852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,146.69,10.131,322.1,321,3,350
2024-08-17T20:05:59.7633653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,149.02,10.131,322.1,321,3,344
2024-08-17T20:05:59.8257409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.84,10.131,322.1,321,3,336
2024-08-17T20:05:59.8884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,153.96,10.131,322.1,321,3,329
2024-08-17T20:05:59.9509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,155.73,10.131,322.1,321,3,322
2024-08-17T20:06:00.0132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,157.13,10.131,322.1,321,3,315
2024-08-17T20:06:00.0914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.04,10.131,322.1,321,3,309
2024-08-17T20:06:00.1537597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,158.7,10.131,322.1,321,3,303
2024-08-17T20:06:00.2163964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159,10.131,322.1,321,3,299
2024-08-17T20:06:00.2788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,159.16,10.131,322.1,321,3,296
2024-08-17T20:06:00.3413449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,159.23,10.131,322.1,321,3,294
2024-08-17T20:06:00.4194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,159.23,10.131,322.1,321,3,294
2024-08-17T20:06:00.4819275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,159.2,10.131,322.1,321,3,295
2024-08-17T20:06:00.5444522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.05,10.169,322.1,320.9,3,297
2024-08-17T20:06:00.6069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,158.72,10.169,322.1,320.9,3,302
2024-08-17T20:06:00.6693890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,158.45,10.169,322.1,320.9,3,305
2024-08-17T20:06:00.7475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,157.85,10.169,322.1,320.9,3,310
2024-08-17T20:06:00.8100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,157.08,10.169,322.1,320.9,3,315
2024-08-17T20:06:00.8724994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.12,10.169,322.1,320.9,3,320
2024-08-17T20:06:00.9349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,154.98,10.169,322.1,320.9,3,325
2024-08-17T20:06:00.9975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,153.37,10.169,322.1,320.9,3,331
2024-08-17T20:06:01.0755796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,151.49,10.169,322.1,320.9,3,337
2024-08-17T20:06:01.1379986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,149.4,10.169,322.1,320.9,3,343
2024-08-17T20:06:01.2005370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,146.71,10.169,322.1,320.9,3,350
2024-08-17T20:06:01.2629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,143.85,10.169,322.1,320.9,3,357
2024-08-17T20:06:01.3254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,140.93,10.169,322.1,320.9,3,4
2024-08-17T20:06:01.4035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,138.05,10.169,322.1,320.9,3,11
2024-08-17T20:06:01.4543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,134.98,10.203,322.1,320.9,3,19
2024-08-17T20:06:01.5286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,132.23,10.203,322.1,320.9,3,27
2024-08-17T20:06:01.5910878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.89,10.203,322.1,320.9,3,35
2024-08-17T20:06:01.6536134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,127.81,10.203,322.1,320.9,3,44
2024-08-17T20:06:01.7160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,126.46,10.203,322.1,320.9,3,52
2024-08-17T20:06:01.7941635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,125.57,10.203,322.1,320.9,3,60
2024-08-17T20:06:01.8566804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,125.1,10.203,322.1,320.9,3,68
2024-08-17T20:06:01.9191411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,125,10.203,322.1,320.9,3,75
2024-08-17T20:06:01.9817097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,125.16,10.203,322.1,320.9,3,82
2024-08-17T20:06:02.0441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,125.48,10.203,322.1,320.9,3,88
2024-08-17T20:06:02.1222178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,125.86,10.203,322.1,320.9,3,93
2024-08-17T20:06:02.1847015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,126.45,10.203,322.1,320.9,3,99
2024-08-17T20:06:02.2472389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,127.03,10.203,322.1,320.9,3,104
2024-08-17T20:06:02.3096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,127.69,10.203,322.1,320.9,3,109
2024-08-17T20:06:02.3722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,132.47,10.203,322.1,320.9,2,113
2024-08-17T20:06:02.4503202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,132.86,10.203,322.1,320.9,2,117
2024-08-17T20:06:02.5127585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,133.21,10.241,322.1,320.9,2,120
2024-08-17T20:06:02.5752167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,133.53,10.241,322.1,320.8,2,123
2024-08-17T20:06:02.6377372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,133.76,10.241,322.1,320.8,2,125
2024-08-17T20:06:02.7005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,134.12,10.241,322.1,320.8,2,128
2024-08-17T20:06:02.7783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,134.24,10.241,322.1,320.8,2,129
2024-08-17T20:06:02.8408106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.36,10.241,322.1,320.8,2,130
2024-08-17T20:06:02.9033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.62,10.241,322.1,320.8,2,132
2024-08-17T20:06:02.9658293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,134.75,10.241,322.1,320.8,2,133
2024-08-17T20:06:03.0283704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.01,10.241,322.1,320.8,2,135
2024-08-17T20:06:03.1063454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.01,10.241,322.1,320.8,2,135
2024-08-17T20:06:03.1688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,135.01,10.241,322.1,320.8,2,135
2024-08-17T20:06:03.2313679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,135.14,10.241,322.1,320.8,2,136
2024-08-17T20:06:03.2938684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,135.14,10.241,322.1,320.8,2,136
2024-08-17T20:06:03.3563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,135.14,10.241,322.1,320.8,2,136
2024-08-17T20:06:03.4344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,134.88,10.241,322.1,320.8,2,134
2024-08-17T20:06:03.4969111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.62,10.241,322.1,320.8,2,132
2024-08-17T20:06:03.5595195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,134.38,10.278,322.1,320.7,2,130
2024-08-17T20:06:03.6219946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,134.25,10.278,322.1,320.7,2,129
2024-08-17T20:06:03.6844847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,134.13,10.278,322.1,320.7,2,128
2024-08-17T20:06:03.7624967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,134.13,10.278,322.1,320.7,2,128
2024-08-17T20:06:03.8250439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,134.01,10.278,322.1,320.7,2,127
2024-08-17T20:06:03.8875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,134.13,10.278,322.1,320.7,2,128
2024-08-17T20:06:03.9499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,134.25,10.278,322.1,320.7,2,129
2024-08-17T20:06:04.0124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,134.63,10.278,322.1,320.7,2,132
2024-08-17T20:06:04.0750052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,134.76,10.278,322.1,320.7,2,133
2024-08-17T20:06:04.1530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,135.15,10.278,322.1,320.7,2,136
2024-08-17T20:06:04.2154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.56,10.278,322.1,320.7,2,139
2024-08-17T20:06:04.2781076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,136.26,10.278,322.1,320.7,2,144
2024-08-17T20:06:04.3405918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,142.1,10.278,322.1,320.7,0,150
2024-08-17T20:06:04.4030495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,142.1,10.278,322.1,320.7,0,156
2024-08-17T20:06:04.4812096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,142.1,10.278,322.1,320.7,0,162
2024-08-17T20:06:04.5437839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,167
2024-08-17T20:06:04.6062210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,173
2024-08-17T20:06:04.6687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,175
2024-08-17T20:06:04.7311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,181
2024-08-17T20:06:04.8092407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,185
2024-08-17T20:06:04.8717368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,189
2024-08-17T20:06:04.9364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,194
2024-08-17T20:06:04.9989104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,201
2024-08-17T20:06:05.0614271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,209
2024-08-17T20:06:05.1237763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,217
2024-08-17T20:06:05.2020012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,226
2024-08-17T20:06:05.2644681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,235
2024-08-17T20:06:05.3269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,244
2024-08-17T20:06:05.3894802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,142,10.313,322,320.6,0,253
2024-08-17T20:06:05.4519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.6,0,262
2024-08-17T20:06:05.5300831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,270
2024-08-17T20:06:05.5924743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,279
2024-08-17T20:06:05.6550676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,287
2024-08-17T20:06:05.7175278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,296
2024-08-17T20:06:05.7800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,303
2024-08-17T20:06:05.8582823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,309
2024-08-17T20:06:05.9207143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,314
2024-08-17T20:06:05.9831426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,319
2024-08-17T20:06:06.0455430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,324
2024-08-17T20:06:06.1080838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,329
2024-08-17T20:06:06.1862140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,334
2024-08-17T20:06:06.2486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,339
2024-08-17T20:06:06.3111498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,142,10.346,322,320.5,0,345
2024-08-17T20:06:06.3736177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,144.95,10.346,322,320.5,2,349
2024-08-17T20:06:06.4361112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,144.02,10.346,322,320.5,2,353
2024-08-17T20:06:06.5298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,143.1,10.381,322,320.4,2,357
2024-08-17T20:06:06.5766673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,142.14,10.381,322,320.4,2,1
2024-08-17T20:06:06.6392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,141.43,10.381,322,320.4,2,4
2024-08-17T20:06:06.7016252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,140.48,10.381,322,320.4,2,8
2024-08-17T20:06:06.7642076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,139.78,10.381,322,320.4,2,11
2024-08-17T20:06:06.8266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,138.85,10.381,322,320.4,2,15
2024-08-17T20:06:06.9048953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,138.18,10.381,322,320.4,2,18
2024-08-17T20:06:06.9672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,137.31,10.381,322,320.4,2,22
2024-08-17T20:06:07.0297571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,136.49,10.381,322,320.4,2,26
2024-08-17T20:06:07.0923543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.33,10.381,322,320.4,2,32
2024-08-17T20:06:07.1547126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,134.46,10.381,322,320.4,2,37
2024-08-17T20:06:07.2328288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,133.67,10.381,322,320.4,2,42
2024-08-17T20:06:07.2952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,132.99,10.381,322,320.4,2,47
2024-08-17T20:06:07.3577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,126.88,10.381,322,320.4,3,51
2024-08-17T20:06:07.4203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.47,10.381,322,320.4,3,54
2024-08-17T20:06:07.4827592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,126.47,10.381,322,320.4,3,54
2024-08-17T20:06:07.5608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,126.8,10.411,322,320.3,3,52
2024-08-17T20:06:07.6234217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,127.42,10.411,322,320.3,3,48
2024-08-17T20:06:07.6858499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,127.96,10.411,322,320.3,3,45
2024-08-17T20:06:07.7484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129,10.411,322,320.3,3,40
2024-08-17T20:06:07.8108381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,130.23,10.411,322,320.3,3,35
2024-08-17T20:06:07.8890535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,131.63,10.411,322,320.3,3,30
2024-08-17T20:06:07.9514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,133.19,10.411,322,320.3,3,25
2024-08-17T20:06:08.0138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,135.26,10.411,322,320.3,3,19
2024-08-17T20:06:08.0763080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,136.36,10.411,322,320.3,3,16
2024-08-17T20:06:08.1388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,137.12,10.411,322,320.3,3,14
2024-08-17T20:06:08.2170500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.89,10.411,322,320.3,3,12
2024-08-17T20:06:08.2795644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,138.28,10.411,322,320.3,3,11
2024-08-17T20:06:08.3419952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,140.04,10.411,322,320.3,2,10
2024-08-17T20:06:08.4045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,140.27,10.411,322,320.3,2,9
2024-08-17T20:06:08.4669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,140.75,10.446,322,320.3,2,7
2024-08-17T20:06:08.5451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,141.46,10.446,322,320.3,2,4
2024-08-17T20:06:08.6075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,142.4,10.446,322,320.3,2,0
2024-08-17T20:06:08.6700489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,143.81,10.446,322,320.3,2,354
2024-08-17T20:06:08.7325061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,144.96,10.446,322,320.3,2,349
2024-08-17T20:06:08.7951301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,146.29,10.446,322,320.3,2,343
2024-08-17T20:06:08.8732377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,147.33,10.446,322,320.3,2,338
2024-08-17T20:06:08.9355960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,148.12,10.446,322,320.3,2,334
2024-08-17T20:06:08.9981197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,149.2,10.446,322,320.3,2,328
2024-08-17T20:06:09.0606214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,150.01,10.446,322,320.3,2,323
2024-08-17T20:06:09.1230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,150.73,10.446,322,320.3,2,318
2024-08-17T20:06:09.1855209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.23,10.446,322,320.3,2,314
2024-08-17T20:06:09.2636902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,151.87,10.446,322,320.3,2,308
2024-08-17T20:06:09.3261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,152.22,10.446,322,320.3,2,304
2024-08-17T20:06:09.3942760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,158.32,10.446,322,320.3,3,300
2024-08-17T20:06:09.4566668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,158.28,10.476,321.9,320.3,3,298
2024-08-17T20:06:09.5192833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,158.38,10.476,321.9,320.2,3,296
2024-08-17T20:06:09.5817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,158.48,10.476,321.9,320.2,3,293
2024-08-17T20:06:09.6462989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,158.53,10.476,321.9,320.2,3,290
2024-08-17T20:06:09.7222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,158.54,10.476,321.9,320.2,3,288
2024-08-17T20:06:09.7848186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,158.51,10.476,321.9,320.2,3,285
2024-08-17T20:06:09.8473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,158.44,10.476,321.9,320.2,3,282
2024-08-17T20:06:09.9098503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,158.28,10.476,321.9,320.2,3,278
2024-08-17T20:06:09.9722336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,158.11,10.476,321.9,320.2,3,275
2024-08-17T20:06:10.0503592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,157.98,10.476,321.9,320.2,3,273
2024-08-17T20:06:10.1128813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,157.83,10.476,321.9,320.2,3,271
2024-08-17T20:06:10.1752944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,157.66,10.476,321.9,320.2,3,269
2024-08-17T20:06:10.2378682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,157.39,10.476,321.9,320.2,3,266
2024-08-17T20:06:10.3003825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,157.19,10.476,321.9,320.2,3,264
2024-08-17T20:06:10.3784504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,161.54,10.476,321.9,320.2,4,263
2024-08-17T20:06:10.4417782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,161.37,10.476,321.9,320.2,4,262
2024-08-17T20:06:10.5190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,161.3,10.507,321.7,320.1,4,263
2024-08-17T20:06:10.5658903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,161.62,10.507,321.7,320.1,4,265
2024-08-17T20:06:10.6284209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.06,10.507,321.7,320.1,4,268
2024-08-17T20:06:10.7064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.59,10.507,321.7,320.1,4,272
2024-08-17T20:06:10.7690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.35,10.507,321.7,320.1,4,279
2024-08-17T20:06:10.8314629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,163.95,10.507,321.7,320.1,4,288
2024-08-17T20:06:10.8940348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,164.07,10.507,321.7,320.1,4,295
2024-08-17T20:06:10.9564424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,163.76,10.507,321.7,320.1,4,303
2024-08-17T20:06:11.0345335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,163.04,10.507,321.7,320.1,4,310
2024-08-17T20:06:11.0970986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,162.24,10.507,321.7,320.1,4,315
2024-08-17T20:06:11.1595287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,160.65,10.507,321.7,320.1,4,322
2024-08-17T20:06:11.2220331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,158.5,10.507,321.7,320.1,4,329
2024-08-17T20:06:11.2845397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,156.19,10.507,321.7,320.1,4,335
2024-08-17T20:06:11.3626356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,157.84,10.507,321.7,320.1,5,342
2024-08-17T20:06:11.4251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,153.46,10.507,321.7,320.1,5,348
2024-08-17T20:06:11.4874898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,149.35,10.507,321.7,320.1,5,353
2024-08-17T20:06:11.5500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,145.05,10.507,321.7,320,5,358
2024-08-17T20:06:11.6125848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,141.24,10.54,321.6,320,5,2
2024-08-17T20:06:11.6906931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,138.54,10.54,321.6,320,5,5
2024-08-17T20:06:11.7532145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,136.76,10.54,321.6,320,5,7
2024-08-17T20:06:11.8156690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,136.76,10.54,321.6,320,5,7
2024-08-17T20:06:11.8781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,136.76,10.54,321.6,320,5,7
2024-08-17T20:06:11.9406785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,138.54,10.54,321.6,320,5,5
2024-08-17T20:06:12.0031465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,141.24,10.54,321.6,320,5,2
2024-08-17T20:06:12.0811376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,143.94,10.54,321.6,320,5,359
2024-08-17T20:06:12.1437608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,150.05,10.54,321.6,320,5,352
2024-08-17T20:06:12.2062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,156.27,10.54,321.6,320,5,344
2024-08-17T20:06:12.2687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,162.37,10.54,321.6,320,5,334
2024-08-17T20:06:12.3311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,166.15,10.54,321.6,320,5,325
2024-08-17T20:06:12.4092959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,168.5,10.54,321.6,320,5,316
2024-08-17T20:06:12.4719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,169.51,10.566,321.6,320,5,308
2024-08-17T20:06:12.5342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,169.82,10.566,321.6,320.1,5,302
2024-08-17T20:06:12.5967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,169.78,10.566,321.6,320.1,5,296
2024-08-17T20:06:12.6592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,169.44,10.566,321.6,320.1,5,290
2024-08-17T20:06:12.7373826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,169.06,10.566,321.6,320.1,5,286
2024-08-17T20:06:12.7999332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.71,10.566,321.6,320.1,5,283
2024-08-17T20:06:12.8622423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.31,10.566,321.6,320.1,5,280
2024-08-17T20:06:12.9249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.17,10.566,321.6,320.1,5,279
2024-08-17T20:06:12.9872513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.86,10.566,321.6,320.1,5,277
2024-08-17T20:06:13.0653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.86,10.566,321.6,320.1,5,277
2024-08-17T20:06:13.1278734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.17,10.566,321.6,320.1,5,279
2024-08-17T20:06:13.1902856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.84,10.566,321.6,320.1,5,284
2024-08-17T20:06:13.2528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.35,10.566,321.6,320.1,5,289
2024-08-17T20:06:13.3153584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,169.7,10.566,321.6,320.1,5,294
2024-08-17T20:06:13.3934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.92,10.566,321.6,320.1,6,299
2024-08-17T20:06:13.4559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,176.01,10.593,321.6,320.1,6,302
2024-08-17T20:06:13.5184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,176.08,10.593,321.6,320.1,6,304
2024-08-17T20:06:13.5809582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.09,10.593,321.6,320.1,6,305
2024-08-17T20:06:13.6434142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:13.7214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:13.7840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:13.8465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:13.9089150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:13.9715490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:14.0496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:14.1122203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,176.09,10.593,321.6,320.1,6,307
2024-08-17T20:06:14.1746015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,176.08,10.593,321.6,320.1,6,308
2024-08-17T20:06:14.2370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,176,10.593,321.6,320.1,6,310
2024-08-17T20:06:14.2994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,175.94,10.593,321.6,320.1,6,311
2024-08-17T20:06:14.3686085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,182.96,10.593,321.6,320.1,7,312
2024-08-17T20:06:14.4311449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,182.96,10.593,321.6,320.1,7,313
2024-08-17T20:06:14.4935635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,182.72,10.623,321.5,320.1,7,313
2024-08-17T20:06:14.5716353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,182.7,10.623,321.5,320.1,7,314
2024-08-17T20:06:14.6341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,182.7,10.623,321.5,320.1,7,314
2024-08-17T20:06:14.6965818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,182.7,10.623,321.5,320.1,7,314
2024-08-17T20:06:14.7590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,182.67,10.623,321.5,320.1,7,315
2024-08-17T20:06:14.8217471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:14.8997937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:14.9622052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.0247203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.0871904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.1496565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.2277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.2917745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,182.63,10.623,321.5,320.1,7,316
2024-08-17T20:06:15.3527545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,175.18,10.623,321.5,320.1,6,316
2024-08-17T20:06:15.4152672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,175.18,10.623,321.5,320.1,6,316
2024-08-17T20:06:15.4777692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,174.85,10.623,321.5,320.1,6,318
2024-08-17T20:06:15.5558968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,174.64,10.623,321.5,320.2,6,319
2024-08-17T20:06:15.6183182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,174.41,10.648,321.4,320.2,6,319
2024-08-17T20:06:15.6808400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,174.41,10.648,321.4,320.2,6,319
2024-08-17T20:06:15.7433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,174.41,10.648,321.4,320.2,6,319
2024-08-17T20:06:15.8057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,174.41,10.648,321.4,320.2,6,319
2024-08-17T20:06:15.8839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,174.61,10.648,321.4,320.2,6,318
2024-08-17T20:06:15.9464688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,174.95,10.648,321.4,320.2,6,316
2024-08-17T20:06:16.0088884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,175.09,10.648,321.4,320.2,6,315
2024-08-17T20:06:16.0713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,175.22,10.648,321.4,320.2,6,314
2024-08-17T20:06:16.1338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,175.42,10.648,321.4,320.2,6,312
2024-08-17T20:06:16.1962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,175.42,10.648,321.4,320.2,6,312
2024-08-17T20:06:16.2744986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.5,10.648,321.4,320.2,6,311
2024-08-17T20:06:16.3369791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.5,10.648,321.4,320.2,6,311
2024-08-17T20:06:16.4026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.5,10.648,321.4,320.2,6,311
2024-08-17T20:06:16.4652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,175.5,10.648,321.4,320.2,6,311
2024-08-17T20:06:16.5276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,175.42,10.648,321.4,320.2,6,312
2024-08-17T20:06:16.5901132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,175,10.674,321.3,320.2,6,314
2024-08-17T20:06:16.6682757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,174.87,10.674,321.3,320.2,6,315
2024-08-17T20:06:16.7329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,174.87,10.674,321.3,320.2,6,315
2024-08-17T20:06:16.7955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,174.73,10.674,321.3,320.2,6,316
2024-08-17T20:06:16.8579156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,174.38,10.674,321.3,320.2,6,318
2024-08-17T20:06:16.9203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,174.38,10.674,321.3,320.2,6,318
2024-08-17T20:06:16.9901602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,174.18,10.674,321.3,320.2,6,319
2024-08-17T20:06:17.0525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,173.72,10.674,321.3,320.2,6,321
2024-08-17T20:06:17.1150748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,173.72,10.674,321.3,320.2,6,321
2024-08-17T20:06:17.1932188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,173.72,10.674,321.3,320.2,6,321
2024-08-17T20:06:17.2555603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,173.46,10.674,321.3,320.2,6,322
2024-08-17T20:06:17.3180861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,173.18,10.674,321.3,320.2,6,323
2024-08-17T20:06:17.3806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,165.24,10.674,321.3,320.2,5,325
2024-08-17T20:06:17.4430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,164.05,10.699,321.3,320.2,5,328
2024-08-17T20:06:17.5249329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,163.61,10.699,321.3,320.3,5,329
2024-08-17T20:06:17.5874099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,162.73,10.699,321.3,320.3,5,331
2024-08-17T20:06:17.6498837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,161.78,10.699,321.3,320.3,5,333
2024-08-17T20:06:17.7123526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.76,10.699,321.3,320.3,5,335
2024-08-17T20:06:17.7748837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,160.21,10.699,321.3,320.3,5,336
2024-08-17T20:06:17.8373639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,160.21,10.699,321.3,320.3,5,336
2024-08-17T20:06:17.8998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,159.65,10.699,321.3,320.3,5,337
2024-08-17T20:06:17.9779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,158.47,10.699,321.3,320.3,5,339
2024-08-17T20:06:18.0402676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,157.85,10.699,321.3,320.3,5,340
2024-08-17T20:06:18.1029290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,158.47,10.699,321.3,320.3,5,339
2024-08-17T20:06:18.1654107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,159.65,10.699,321.3,320.3,5,337
2024-08-17T20:06:18.2279223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.76,10.699,321.3,320.3,5,335
2024-08-17T20:06:18.3059525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,161.78,10.699,321.3,320.3,5,333
2024-08-17T20:06:18.3685031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,169.9,10.699,321.3,320.3,6,331
2024-08-17T20:06:18.4309756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.84,10.699,321.3,320.3,6,329
2024-08-17T20:06:18.4935326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,171.32,10.719,321.4,320.3,6,328
2024-08-17T20:06:18.5558427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.6340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.6964533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.7589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.8215238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.8840482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:18.9620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,171.28,10.719,321.4,320.4,6,328
2024-08-17T20:06:19.0245054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,172.07,10.719,321.4,320.4,6,326
2024-08-17T20:06:19.0870465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,172.42,10.719,321.4,320.4,6,325
2024-08-17T20:06:19.1503874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,173.34,10.719,321.4,320.4,6,322
2024-08-17T20:06:19.2121204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,173.85,10.719,321.4,320.4,6,320
2024-08-17T20:06:19.2901678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,174.28,10.719,321.4,320.4,6,318
2024-08-17T20:06:19.3526412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,174.78,10.719,321.4,320.4,6,315
2024-08-17T20:06:19.4150806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,174.78,10.719,321.4,320.4,6,315
2024-08-17T20:06:19.4776439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,174.78,10.719,321.4,320.4,6,315
2024-08-17T20:06:19.5401200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,174.61,10.719,321.4,320.5,6,316
2024-08-17T20:06:19.6025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,174.5,10.747,321.4,320.5,6,316
2024-08-17T20:06:19.6807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,174.91,10.747,321.4,320.5,6,313
2024-08-17T20:06:19.7432204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,175.28,10.747,321.4,320.5,6,308
2024-08-17T20:06:19.8057589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,175.32,10.747,321.4,320.5,6,303
2024-08-17T20:06:19.8681958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,175.01,10.747,321.4,320.5,6,297
2024-08-17T20:06:19.9462519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.5,10.747,321.4,320.5,6,292
2024-08-17T20:06:20.0087802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.95,10.747,321.4,320.5,6,288
2024-08-17T20:06:20.0712009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,172.94,10.747,321.4,320.5,6,282
2024-08-17T20:06:20.1337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.16,10.747,321.4,320.5,6,278
2024-08-17T20:06:20.1961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.51,10.747,321.4,320.5,6,275
2024-08-17T20:06:20.2586835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.83,10.747,321.4,320.5,6,272
2024-08-17T20:06:20.3368753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,166,10.747,321.4,320.5,5,269
2024-08-17T20:06:20.3993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,165.62,10.747,321.4,320.5,5,267
2024-08-17T20:06:20.4617763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.43,10.747,321.4,320.5,5,266
2024-08-17T20:06:20.5250349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.21,10.77,321.4,320.6,5,265
2024-08-17T20:06:20.5868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.21,10.77,321.4,320.6,5,265
2024-08-17T20:06:20.6649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.21,10.77,321.4,320.6,5,265
2024-08-17T20:06:20.7275158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165,10.77,321.4,320.6,5,264
2024-08-17T20:06:20.7900101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165,10.77,321.4,320.6,5,264
2024-08-17T20:06:20.8524652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,165.4,10.77,321.4,320.6,5,266
2024-08-17T20:06:20.9149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,165.79,10.77,321.4,320.6,5,268
2024-08-17T20:06:20.9930844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,166.34,10.77,321.4,320.6,5,271
2024-08-17T20:06:21.0555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,166.85,10.77,321.4,320.6,5,274
2024-08-17T20:06:21.1179728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.46,10.77,321.4,320.6,5,278
2024-08-17T20:06:21.1805176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.99,10.77,321.4,320.6,5,282
2024-08-17T20:06:21.2429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.61,10.77,321.4,320.6,5,288
2024-08-17T20:06:21.3211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,169.01,10.77,321.4,320.6,5,295
2024-08-17T20:06:21.3835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,169.03,10.77,321.4,320.6,5,301
2024-08-17T20:06:21.4459956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,168.72,10.791,321.4,320.6,5,306
2024-08-17T20:06:21.5241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,168.43,10.791,321.4,320.7,5,309
2024-08-17T20:06:21.5710541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,167.87,10.791,321.4,320.7,5,313
2024-08-17T20:06:21.6492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,167.52,10.791,321.4,320.7,5,315
2024-08-17T20:06:21.7116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,167.32,10.791,321.4,320.7,5,316
2024-08-17T20:06:21.7741035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,167.1,10.791,321.4,320.7,5,317
2024-08-17T20:06:21.8366895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,166.88,10.791,321.4,320.7,5,318
2024-08-17T20:06:21.8991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,167.52,10.791,321.4,320.7,5,315
2024-08-17T20:06:21.9772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,168.18,10.791,321.4,320.7,5,311
2024-08-17T20:06:22.0396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,168.71,10.791,321.4,320.7,5,306
2024-08-17T20:06:22.1020615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,168.97,10.791,321.4,320.7,5,301
2024-08-17T20:06:22.1647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.98,10.791,321.4,320.7,5,296
2024-08-17T20:06:22.2272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.71,10.791,321.4,320.7,5,290
2024-08-17T20:06:22.3052948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,168.29,10.791,321.4,320.7,5,285
2024-08-17T20:06:22.3677505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,172.86,10.791,321.4,320.7,6,282
2024-08-17T20:06:22.4302415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,172.49,10.791,321.4,320.7,6,280
2024-08-17T20:06:22.5239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,172.44,10.817,321.4,320.8,6,280
2024-08-17T20:06:22.5552123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,172.81,10.817,321.4,320.8,6,282
2024-08-17T20:06:22.6176441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.33,10.817,321.4,320.8,6,285
2024-08-17T20:06:22.6981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.07,10.817,321.4,320.8,6,290
2024-08-17T20:06:22.7607094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.72,10.817,321.4,320.8,6,296
2024-08-17T20:06:22.8232522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,175.06,10.817,321.4,320.8,6,302
2024-08-17T20:06:22.8856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,174.95,10.817,321.4,320.8,6,309
2024-08-17T20:06:22.9481833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,174.17,10.817,321.4,320.8,6,316
2024-08-17T20:06:23.0106865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,172.2,10.817,321.4,320.8,6,324
2024-08-17T20:06:23.0887994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,168.77,10.817,321.4,320.8,6,332
2024-08-17T20:06:23.1512376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,164.26,10.817,321.4,320.8,6,339
2024-08-17T20:06:23.2137857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,158.2,10.817,321.4,320.8,6,346
2024-08-17T20:06:23.2763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,151.81,10.817,321.4,320.8,6,352
2024-08-17T20:06:23.3387273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,144.63,10.817,321.4,320.8,6,358
2024-08-17T20:06:23.4168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,138.42,10.817,321.4,320.8,6,3
2024-08-17T20:06:23.4793110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,132.38,10.817,321.4,320.8,6,8
2024-08-17T20:06:23.5418265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,126.83,10.817,321.4,320.8,6,13
2024-08-17T20:06:23.6042967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,123.9,10.839,321.4,320.8,6,16
2024-08-17T20:06:23.6668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,121.19,10.839,321.4,320.8,6,19
2024-08-17T20:06:23.7319762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,119.55,10.839,321.4,320.8,6,21
2024-08-17T20:06:23.8101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,118.03,10.839,321.4,320.8,6,23
2024-08-17T20:06:23.8726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,118.03,10.839,321.4,320.8,6,23
2024-08-17T20:06:23.9387567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,116.64,10.839,321.4,320.8,6,25
2024-08-17T20:06:23.9975536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,118.03,10.839,321.4,320.8,6,23
2024-08-17T20:06:24.0600020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,118.77,10.839,321.4,320.8,6,22
2024-08-17T20:06:24.1382277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,122.07,10.839,321.4,320.8,6,18
2024-08-17T20:06:24.2005945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,125.87,10.839,321.4,320.8,6,14
2024-08-17T20:06:24.2630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,131.27,10.839,321.4,320.8,6,9
2024-08-17T20:06:24.3254948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.5,10.839,321.4,320.8,5,4
2024-08-17T20:06:24.3881151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,142.77,10.839,321.4,320.8,5,359
2024-08-17T20:06:24.4661693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.99,10.839,321.4,320.8,5,354
2024-08-17T20:06:24.5337902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,151.07,10.863,321.5,320.9,5,349
2024-08-17T20:06:24.5911230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,155.43,10.863,321.5,320.9,5,343
2024-08-17T20:06:24.6536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,158.6,10.863,321.5,320.9,5,338
2024-08-17T20:06:24.7160419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,161.79,10.863,321.5,320.9,5,332
2024-08-17T20:06:24.7942616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.55,10.863,321.5,320.9,5,328
2024-08-17T20:06:24.8566195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,165.35,10.863,321.5,320.9,5,323
2024-08-17T20:06:24.9193493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,166.48,10.863,321.5,320.9,5,319
2024-08-17T20:06:24.9818615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,167.38,10.863,321.5,320.9,5,315
2024-08-17T20:06:25.0441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,167.74,10.863,321.5,320.9,5,313
2024-08-17T20:06:25.1224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,168.04,10.863,321.5,320.9,5,311
2024-08-17T20:06:25.1848059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,168.18,10.863,321.5,320.9,5,310
2024-08-17T20:06:25.2472823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,168.3,10.863,321.5,320.9,5,309
2024-08-17T20:06:25.3097832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,168.3,10.863,321.5,320.9,5,309
2024-08-17T20:06:25.3723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,162.01,10.863,321.5,320.9,4,309
2024-08-17T20:06:25.4347347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,161.72,10.863,321.5,320.9,4,311
2024-08-17T20:06:25.5129025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.46,10.883,321.6,320.9,4,313
2024-08-17T20:06:25.5754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,161.09,10.883,321.6,320.9,4,315
2024-08-17T20:06:25.6378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,159.98,10.883,321.6,320.9,4,320
2024-08-17T20:06:25.7002177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,159.19,10.883,321.6,320.9,4,323
2024-08-17T20:06:25.7627299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,157.64,10.883,321.6,320.9,4,328
2024-08-17T20:06:25.8409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,156.58,10.883,321.6,320.9,4,331
2024-08-17T20:06:25.9035202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.58,10.883,321.6,320.9,4,336
2024-08-17T20:06:25.9658727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,153.26,10.883,321.6,320.9,4,339
2024-08-17T20:06:26.0283598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,151.36,10.883,321.6,320.9,4,343
2024-08-17T20:06:26.0908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,150.86,10.883,321.6,320.9,4,344
2024-08-17T20:06:26.1689329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,149.83,10.883,321.6,320.9,4,346
2024-08-17T20:06:26.2314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,149.83,10.883,321.6,320.9,4,346
2024-08-17T20:06:26.2940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,149.31,10.883,321.6,320.9,4,347
2024-08-17T20:06:26.3570610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,144.42,10.883,321.6,320.9,2,348
2024-08-17T20:06:26.4188234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,144.42,10.883,321.6,320.9,2,348
2024-08-17T20:06:26.4969291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,144.53,10.903,321.7,320.9,2,348
2024-08-17T20:06:26.5595987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,144.51,10.903,321.7,321,2,348
2024-08-17T20:06:26.6220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,144.51,10.903,321.7,321,2,348
2024-08-17T20:06:26.6845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,144.73,10.903,321.7,321,2,347
2024-08-17T20:06:26.7469810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,144.94,10.903,321.7,321,2,346
2024-08-17T20:06:26.8250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,144.94,10.903,321.7,321,2,346
2024-08-17T20:06:26.8877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,144.94,10.903,321.7,321,2,346
2024-08-17T20:06:26.9499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,145.15,10.903,321.7,321,2,345
2024-08-17T20:06:27.0124998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,145.36,10.903,321.7,321,2,344
2024-08-17T20:06:27.0750406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,145.57,10.903,321.7,321,2,343
2024-08-17T20:06:27.1532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,145.77,10.903,321.7,321,2,342
2024-08-17T20:06:27.2157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,145.97,10.903,321.7,321,2,341
2024-08-17T20:06:27.2781470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,146.18,10.903,321.7,321,2,340
2024-08-17T20:06:27.3405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.37,10.903,321.7,321,2,339
2024-08-17T20:06:27.4031816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.37,10.903,321.7,321,2,339
2024-08-17T20:06:27.4810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.37,10.903,321.7,321,2,339
2024-08-17T20:06:27.5436542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,146.35,10.903,321.7,321.1,2,339
2024-08-17T20:06:27.6062131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.46,10.927,321.8,321.1,2,339
2024-08-17T20:06:27.6686764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,146.26,10.927,321.8,321.1,2,340
2024-08-17T20:06:27.7312699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,146.26,10.927,321.8,321.1,2,340
2024-08-17T20:06:27.7936381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,146.26,10.927,321.8,321.1,2,340
2024-08-17T20:06:27.8795262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.46,10.927,321.8,321.1,2,339
2024-08-17T20:06:27.9266209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,147.04,10.927,321.8,321.1,2,336
2024-08-17T20:06:28.0046169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,147.78,10.927,321.8,321.1,2,332
2024-08-17T20:06:28.0671219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,148.63,10.927,321.8,321.1,2,327
2024-08-17T20:06:28.1295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,149.55,10.927,321.8,321.1,2,321
2024-08-17T20:06:28.1921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,150.46,10.927,321.8,321.1,2,314
2024-08-17T20:06:28.2545872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.1,10.927,321.8,321.1,2,308
2024-08-17T20:06:28.3326925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,151.37,10.927,321.8,321.1,2,305
2024-08-17T20:06:28.3951479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,151.53,10.927,321.8,321.1,2,303
2024-08-17T20:06:28.4613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,151.61,10.927,321.8,321.1,2,302
2024-08-17T20:06:28.5238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,151.74,10.927,321.8,321.1,2,300
2024-08-17T20:06:28.5923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,151.92,10.927,321.8,321.1,2,297
2024-08-17T20:06:28.6549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,152.03,10.927,321.8,321.1,2,295
2024-08-17T20:06:28.7172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,152.11,10.927,321.8,321.1,2,293
2024-08-17T20:06:28.7798278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,152.19,10.927,321.8,321.1,2,291
2024-08-17T20:06:28.8421815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,152.25,10.927,321.8,321.1,2,289
2024-08-17T20:06:28.9202708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,152.32,10.927,321.8,321.1,2,285
2024-08-17T20:06:28.9829607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,152.35,10.927,321.8,321.1,2,282
2024-08-17T20:06:29.0454289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,152.34,10.927,321.8,321.1,2,279
2024-08-17T20:06:29.1078879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,152.3,10.927,321.8,321.1,2,276
2024-08-17T20:06:29.1703166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,152.26,10.927,321.8,321.1,2,274
2024-08-17T20:06:29.2484935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,152.18,10.927,321.8,321.1,2,271
2024-08-17T20:06:29.3108892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,152,10.948,321.7,321.1,2,269
2024-08-17T20:06:29.3734960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,161.05,10.948,321.7,321.1,4,265
2024-08-17T20:06:29.4359373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,160.61,10.948,321.7,321.1,4,262
2024-08-17T20:06:29.5140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.11,10.969,321.7,321.1,4,259
2024-08-17T20:06:29.5765144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.61,10.969,321.7,321.1,4,256
2024-08-17T20:06:29.6390780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.26,10.969,321.7,321.1,4,254
2024-08-17T20:06:29.7015157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,158.9,10.969,321.7,321.1,4,252
2024-08-17T20:06:29.7639945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:29.8264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:29.9046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:29.9712311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:30.0387704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:30.0961288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,158.72,10.969,321.7,321.1,4,251
2024-08-17T20:06:30.1585447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.26,10.969,321.7,321.1,4,254
2024-08-17T20:06:30.2211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.44,10.969,321.7,321.1,4,255
2024-08-17T20:06:30.2837181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,159.78,10.969,321.7,321.1,4,257
2024-08-17T20:06:30.3487497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,151.34,10.969,321.7,321.1,2,257
2024-08-17T20:06:30.4269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,151.54,10.969,321.7,321.1,2,260
2024-08-17T20:06:30.4894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,151.79,10.986,321.7,321.1,2,265
2024-08-17T20:06:30.5518474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,152.03,10.986,321.7,321.1,2,271
2024-08-17T20:06:30.6143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,152.17,10.986,321.7,321.1,2,278
2024-08-17T20:06:30.6768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,152.16,10.986,321.7,321.1,2,285
2024-08-17T20:06:30.7550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,151.95,10.986,321.7,321.1,2,293
2024-08-17T20:06:30.8174862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,151.58,10.986,321.7,321.1,2,300
2024-08-17T20:06:30.8799055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,151.12,10.986,321.7,321.1,2,306
2024-08-17T20:06:30.9425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,150.3,10.986,321.7,321.1,2,314
2024-08-17T20:06:31.0049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,149.24,10.986,321.7,321.1,2,322
2024-08-17T20:06:31.0829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,147.8,10.986,321.7,321.1,2,331
2024-08-17T20:06:31.1455965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,146.31,10.986,321.7,321.1,2,339
2024-08-17T20:06:31.2078952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.68,10.986,321.7,321.1,2,347
2024-08-17T20:06:31.2704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,143.38,10.986,321.7,321.1,2,353
2024-08-17T20:06:31.3329869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,143.05,10.986,321.7,321.1,3,357
2024-08-17T20:06:31.4111174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,141.93,10.986,321.7,321.1,3,0
2024-08-17T20:06:31.4735107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,143.05,10.986,321.7,321.1,3,357
2024-08-17T20:06:31.5360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,145.03,11.005,321.8,321.1,3,352
2024-08-17T20:06:31.5985967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,148.19,11.005,321.8,321.1,3,343
2024-08-17T20:06:31.6610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,151.28,11.005,321.8,321.1,3,333
2024-08-17T20:06:31.7276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,153.58,11.005,321.8,321.1,3,324
2024-08-17T20:06:31.8056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,155.35,11.005,321.8,321.1,3,315
2024-08-17T20:06:31.8681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,156.7,11.005,321.8,321.1,3,305
2024-08-17T20:06:31.9307404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,157.43,11.005,321.8,321.1,3,295
2024-08-17T20:06:31.9931518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,157.61,11.005,321.8,321.1,3,285
2024-08-17T20:06:32.0557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,157.41,11.005,321.8,321.1,3,277
2024-08-17T20:06:32.1180692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,157,11.005,321.8,321.1,3,270
2024-08-17T20:06:32.1963204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,156.5,11.005,321.8,321.1,3,264
2024-08-17T20:06:32.2588180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,156.21,11.005,321.8,321.1,3,261
2024-08-17T20:06:32.3213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,160.45,11.005,321.8,321.1,4,261
2024-08-17T20:06:32.3836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,160.9,11.005,321.8,321.1,4,264
2024-08-17T20:06:32.4461237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,161.44,11.005,321.8,321.1,4,268
2024-08-17T20:06:32.5244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,161.99,11.024,321.9,321.2,4,272
2024-08-17T20:06:32.5867716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,162.4,11.024,321.9,321.2,4,276
2024-08-17T20:06:32.6557052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.86,11.024,321.9,321.2,4,282
2024-08-17T20:06:32.7180339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,163.12,11.024,321.9,321.2,4,288
2024-08-17T20:06:32.7806426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,163.14,11.024,321.9,321.2,4,295
2024-08-17T20:06:32.8431647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,162.81,11.024,321.9,321.2,4,302
2024-08-17T20:06:32.9057637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,162.07,11.024,321.9,321.2,4,309
2024-08-17T20:06:32.9836964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.08,11.024,321.9,321.2,4,315
2024-08-17T20:06:33.0462119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,159.98,11.024,321.9,321.2,4,320
2024-08-17T20:06:33.1085868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,158.9,11.024,321.9,321.2,4,324
2024-08-17T20:06:33.1712297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,157.66,11.024,321.9,321.2,4,328
2024-08-17T20:06:33.2336764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,156.61,11.024,321.9,321.2,4,331
2024-08-17T20:06:33.3117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,156.24,11.024,321.9,321.2,4,332
2024-08-17T20:06:33.3779071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,168.99,11.024,321.9,321.2,6,331
2024-08-17T20:06:33.4367313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,170.38,11.024,321.9,321.2,6,328
2024-08-17T20:06:33.5207320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,172.48,11.038,321.9,321.1,6,322
2024-08-17T20:06:33.5676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,174.01,11.038,321.9,321.1,6,315
2024-08-17T20:06:33.6300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,174.72,11.038,321.9,321.1,6,308
2024-08-17T20:06:33.6925521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.79,11.038,321.9,321.1,6,301
2024-08-17T20:06:33.7706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.52,11.038,321.9,321.1,6,296
2024-08-17T20:06:33.8330964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.03,11.038,321.9,321.1,6,291
2024-08-17T20:06:33.8957189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.36,11.038,321.9,321.1,6,286
2024-08-17T20:06:33.9581036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.7,11.038,321.9,321.1,6,282
2024-08-17T20:06:34.0204776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.15,11.038,321.9,321.1,6,279
2024-08-17T20:06:34.0988531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.76,11.038,321.9,321.1,6,277
2024-08-17T20:06:34.1612587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.56,11.038,321.9,321.1,6,276
2024-08-17T20:06:34.2237481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.56,11.038,321.9,321.1,6,276
2024-08-17T20:06:34.2862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.56,11.038,321.9,321.1,6,276
2024-08-17T20:06:34.3487178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.56,11.038,321.9,321.1,8,279
2024-08-17T20:06:34.4111822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,182.12,11.038,321.9,321.1,8,284
2024-08-17T20:06:34.4892938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,183.51,11.055,321.9,321.1,8,289
2024-08-17T20:06:34.5517713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.58,11.055,321.9,321.1,8,293
2024-08-17T20:06:34.6142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186,11.055,321.9,321.1,8,299
2024-08-17T20:06:34.6768459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.98,11.055,321.9,321.1,8,304
2024-08-17T20:06:34.7392921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.6,11.055,321.9,321.1,8,308
2024-08-17T20:06:34.8173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,187.95,11.055,321.9,321.1,8,311
2024-08-17T20:06:34.8798824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,188.17,11.055,321.9,321.1,8,314
2024-08-17T20:06:34.9423305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,188.26,11.055,321.9,321.1,8,317
2024-08-17T20:06:35.0047895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,188.11,11.055,321.9,321.1,8,321
2024-08-17T20:06:35.0671875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,188.11,11.055,321.9,321.1,8,321
2024-08-17T20:06:35.1454161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,188.22,11.055,321.9,321.1,8,315
2024-08-17T20:06:35.2078572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.6,11.055,321.9,321.1,8,308
2024-08-17T20:06:35.2703818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,186.22,11.055,321.9,321.1,8,300
2024-08-17T20:06:35.3328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,189.26,11.074,321.9,321.1,9,293
2024-08-17T20:06:35.3953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,187.88,11.074,321.9,321.1,9,289
2024-08-17T20:06:35.4734653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.07,11.074,321.9,321.1,9,284
2024-08-17T20:06:35.5359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,185.33,11.074,321.9,321.1,9,282
2024-08-17T20:06:35.5983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.58,11.074,321.9,321.1,9,280
2024-08-17T20:06:35.6610333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.58,11.074,321.9,321.1,9,280
2024-08-17T20:06:35.7234017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.58,11.074,321.9,321.1,9,280
2024-08-17T20:06:35.8015079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,185.33,11.074,321.9,321.1,9,282
2024-08-17T20:06:35.8640366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,186.44,11.074,321.9,321.1,9,285
2024-08-17T20:06:35.9265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.92,11.074,321.9,321.1,9,292
2024-08-17T20:06:35.9890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,191.21,11.074,321.9,321.1,9,299
2024-08-17T20:06:36.0515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.23,11.074,321.9,321.1,9,306
2024-08-17T20:06:36.1296410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,194.88,11.074,321.9,321.1,9,313
2024-08-17T20:06:36.1921564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,195.59,11.074,321.9,321.1,9,317
2024-08-17T20:06:36.2546007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,195.86,11.074,321.9,321.1,9,319
2024-08-17T20:06:36.3170708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,210.01,11.074,321.9,321.1,11,318
2024-08-17T20:06:36.3794772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,207.57,11.074,321.9,321.1,11,313
2024-08-17T20:06:36.4575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.62,11.074,321.9,321.1,11,307
2024-08-17T20:06:36.5202027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,202.03,11.092,321.9,321,11,302
2024-08-17T20:06:36.5826329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,200.06,11.092,321.9,321,11,298
2024-08-17T20:06:36.6452618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,198.58,11.092,321.9,321,11,295
2024-08-17T20:06:36.7075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,197.1,11.092,321.9,321,11,292
2024-08-17T20:06:36.7701002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,195.62,11.092,321.9,321,11,289
2024-08-17T20:06:36.8482048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,194.63,11.092,321.9,321,11,287
2024-08-17T20:06:36.9107243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,195.13,11.092,321.9,321,11,288
2024-08-17T20:06:36.9732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,195.62,11.092,321.9,321,11,289
2024-08-17T20:06:37.0356543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,197.6,11.092,321.9,321,11,293
2024-08-17T20:06:37.0981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,200.06,11.092,321.9,321,11,298
2024-08-17T20:06:37.1761128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,202.52,11.092,321.9,321,11,303
2024-08-17T20:06:37.2387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,204.48,11.092,321.9,321,11,307
2024-08-17T20:06:37.3013447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,206.44,11.092,321.9,321,11,311
2024-08-17T20:06:37.3637822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.64,11.092,321.9,321,10,314
2024-08-17T20:06:37.4261868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,202.31,11.092,321.9,321,10,316
2024-08-17T20:06:37.5198920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.26,11.106,322,320.9,10,316
2024-08-17T20:06:37.5668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,200.91,11.106,322,320.9,10,312
2024-08-17T20:06:37.6293162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,199.09,11.106,322,320.9,10,307
2024-08-17T20:06:37.6917541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.17,11.106,322,320.9,10,302
2024-08-17T20:06:37.7542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,194.35,11.106,322,320.9,10,295
2024-08-17T20:06:37.8323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,191.41,11.106,322,320.9,10,288
2024-08-17T20:06:37.8948793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.25,11.106,322,320.9,10,283
2024-08-17T20:06:37.9573361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,188.38,11.106,322,320.9,10,281
2024-08-17T20:06:38.0198002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,187.95,11.106,322,320.9,10,280
2024-08-17T20:06:38.0822986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,187.95,11.106,322,320.9,10,280
2024-08-17T20:06:38.1605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,188.82,11.106,322,320.9,10,282
2024-08-17T20:06:38.2230355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,190.12,11.106,322,320.9,10,285
2024-08-17T20:06:38.2855533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,191.41,11.106,322,320.9,10,288
2024-08-17T20:06:38.3479187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.46,11.106,322,320.9,9,291
2024-08-17T20:06:38.4104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,189.8,11.106,322,320.9,9,295
2024-08-17T20:06:38.4885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.72,11.117,322,320.9,9,298
2024-08-17T20:06:38.5508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,192.22,11.117,322,320.9,9,303
2024-08-17T20:06:38.6134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,193.3,11.117,322,320.9,9,307
2024-08-17T20:06:38.6760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,193.56,11.117,322,320.9,9,308
2024-08-17T20:06:38.7384445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.8,11.117,322,320.9,9,309
2024-08-17T20:06:38.8165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.8,11.117,322,320.9,9,309
2024-08-17T20:06:38.8790478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.8,11.117,322,320.9,9,309
2024-08-17T20:06:38.9415471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.8,11.117,322,320.9,9,309
2024-08-17T20:06:39.0040644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,193.56,11.117,322,320.9,9,308
2024-08-17T20:06:39.0664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,193.3,11.117,322,320.9,9,307
2024-08-17T20:06:39.1290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,192.5,11.117,322,320.9,9,304
2024-08-17T20:06:39.2071571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,191.34,11.117,322,320.9,9,300
2024-08-17T20:06:39.2696057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,189.76,11.117,322,320.9,9,295
2024-08-17T20:06:39.3320683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.32,11.117,322,320.9,8,289
2024-08-17T20:06:39.3945827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,181.28,11.117,322,320.9,8,282
2024-08-17T20:06:39.4570703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,180.37,11.133,322.1,320.9,8,279
2024-08-17T20:06:39.5351386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.34,11.133,322.1,320.8,8,279
2024-08-17T20:06:39.5976611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.7,11.133,322.1,320.8,8,277
2024-08-17T20:06:39.6600504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.34,11.133,322.1,320.8,8,279
2024-08-17T20:06:39.7226241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,181.27,11.133,322.1,320.8,8,282
2024-08-17T20:06:39.7851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,182.17,11.133,322.1,320.8,8,285
2024-08-17T20:06:39.8632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,183.59,11.133,322.1,320.8,8,290
2024-08-17T20:06:39.9256958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.11,11.133,322.1,320.8,8,296
2024-08-17T20:06:39.9881526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,186.59,11.133,322.1,320.8,8,303
2024-08-17T20:06:40.0506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,187.72,11.133,322.1,320.8,8,311
2024-08-17T20:06:40.1131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,188.03,11.133,322.1,320.8,8,318
2024-08-17T20:06:40.1913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.57,11.133,322.1,320.8,8,324
2024-08-17T20:06:40.2537898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.79,11.133,322.1,320.8,8,331
2024-08-17T20:06:40.3163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,183.34,11.133,322.1,320.8,8,336
2024-08-17T20:06:40.3788216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,179.5,11.133,322.1,320.8,8,341
2024-08-17T20:06:40.4411124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,177.48,11.133,322.1,320.8,8,343
2024-08-17T20:06:40.5193405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,173.95,11.133,322.1,320.7,8,346
2024-08-17T20:06:40.5817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,170.94,11.149,322.1,320.7,8,348
2024-08-17T20:06:40.6442996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,167.66,11.149,322.1,320.7,8,350
2024-08-17T20:06:40.7089010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,165.86,11.149,322.1,320.7,8,351
2024-08-17T20:06:40.7693076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,161.96,11.149,322.1,320.7,8,353
2024-08-17T20:06:40.8474212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,159.87,11.149,322.1,320.7,8,354
2024-08-17T20:06:40.9099408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,159.87,11.149,322.1,320.7,8,354
2024-08-17T20:06:40.9723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,159.87,11.149,322.1,320.7,8,354
2024-08-17T20:06:41.0347455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,159.87,11.149,322.1,320.7,8,354
2024-08-17T20:06:41.0972889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,167.66,11.149,322.1,320.7,8,350
2024-08-17T20:06:41.1599013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,176.34,11.149,322.1,320.7,8,344
2024-08-17T20:06:41.2379121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,183.28,11.149,322.1,320.7,8,336
2024-08-17T20:06:41.3005363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.33,11.149,322.1,320.7,8,325
2024-08-17T20:06:41.3630404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,173.89,11.149,322.1,320.7,6,315
2024-08-17T20:06:41.4253446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.65,11.149,322.1,320.7,6,305
2024-08-17T20:06:41.5191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.11,11.163,322,320.6,6,295
2024-08-17T20:06:41.5661053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,172.72,11.163,322,320.6,6,284
2024-08-17T20:06:41.6285848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,171.04,11.163,322,320.6,6,275
2024-08-17T20:06:41.6909404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.23,11.163,322,320.6,6,267
2024-08-17T20:06:41.7534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.73,11.163,322,320.6,6,261
2024-08-17T20:06:41.8159240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.67,11.163,322,320.6,6,257
2024-08-17T20:06:41.8941088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.67,11.163,322,320.6,6,257
2024-08-17T20:06:41.9565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.94,11.163,322,320.6,6,258
2024-08-17T20:06:42.0188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.2,11.163,322,320.6,6,259
2024-08-17T20:06:42.0814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.99,11.163,322,320.6,6,262
2024-08-17T20:06:42.1440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.5,11.163,322,320.6,6,264
2024-08-17T20:06:42.2221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,168.99,11.163,322,320.6,6,266
2024-08-17T20:06:42.2846388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.47,11.163,322,320.6,6,268
2024-08-17T20:06:42.3471776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.17,11.163,322,320.6,6,271
2024-08-17T20:06:42.4095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,170.39,11.163,322,320.6,6,272
2024-08-17T20:06:42.4720597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,170.94,11.173,321.9,320.6,6,275
2024-08-17T20:06:42.5501640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.52,11.173,321.9,320.5,6,278
2024-08-17T20:06:42.6126766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.26,11.173,321.9,320.5,6,282
2024-08-17T20:06:42.6750115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.33,11.173,321.9,320.5,6,289
2024-08-17T20:06:42.7376518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.14,11.173,321.9,320.5,6,297
2024-08-17T20:06:42.8001789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,174.35,11.173,321.9,320.5,6,306
2024-08-17T20:06:42.8782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,173.74,11.173,321.9,320.5,6,314
2024-08-17T20:06:42.9406840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,172.64,11.173,321.9,320.5,6,320
2024-08-17T20:06:43.0032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,171.2,11.173,321.9,320.5,6,325
2024-08-17T20:06:43.0656559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,170.08,11.173,321.9,320.5,6,328
2024-08-17T20:06:43.1282464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,168.25,11.173,321.9,320.5,6,332
2024-08-17T20:06:43.2062607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,166.61,11.173,321.9,320.5,6,335
2024-08-17T20:06:43.2688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,166,11.173,321.9,320.5,6,336
2024-08-17T20:06:43.3313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,159.23,11.173,321.9,320.5,5,337
2024-08-17T20:06:43.3938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,158.12,11.173,321.9,320.5,5,339
2024-08-17T20:06:43.4562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,158.12,11.173,321.9,320.5,5,339
2024-08-17T20:06:43.5187886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,157.99,11.185,321.8,320.4,5,339
2024-08-17T20:06:43.5968612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,157.99,11.185,321.8,320.4,5,339
2024-08-17T20:06:43.6613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,157.99,11.185,321.8,320.4,5,339
2024-08-17T20:06:43.7217925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,157.99,11.185,321.8,320.4,5,339
2024-08-17T20:06:43.7843450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,159.1,11.185,321.8,320.4,5,337
2024-08-17T20:06:43.8467957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,160.14,11.185,321.8,320.4,5,335
2024-08-17T20:06:43.9120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,161.57,11.185,321.8,320.4,5,332
2024-08-17T20:06:43.9875489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.23,11.185,321.8,320.4,5,328
2024-08-17T20:06:44.0498939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,165.24,11.185,321.8,320.4,5,322
2024-08-17T20:06:44.1124320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,166.88,11.185,321.8,320.4,5,315
2024-08-17T20:06:44.1757233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,168.05,11.185,321.8,320.4,5,306
2024-08-17T20:06:44.2529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.35,11.185,321.8,320.4,5,299
2024-08-17T20:06:44.3154493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,162.75,11.185,321.8,320.4,4,292
2024-08-17T20:06:44.3780068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.58,11.185,321.8,320.4,4,285
2024-08-17T20:06:44.4404391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,162.21,11.185,321.8,320.4,4,279
2024-08-17T20:06:44.5030113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,161.74,11.196,321.7,320.3,4,275
2024-08-17T20:06:44.5810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,161.43,11.196,321.7,320.3,4,272
2024-08-17T20:06:44.6435327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,161.43,11.196,321.7,320.3,4,272
2024-08-17T20:06:44.7058075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,161.43,11.196,321.7,320.3,4,272
2024-08-17T20:06:44.7684915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,161.54,11.196,321.7,320.3,4,273
2024-08-17T20:06:44.8308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,161.83,11.196,321.7,320.3,4,276
2024-08-17T20:06:44.9090981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,162.36,11.196,321.7,320.3,4,283
2024-08-17T20:06:44.9716279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,162.63,11.196,321.7,320.3,4,291
2024-08-17T20:06:45.0340385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,162.43,11.196,321.7,320.3,4,300
2024-08-17T20:06:45.0964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,161.6,11.196,321.7,320.3,4,309
2024-08-17T20:06:45.1591271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,159.82,11.196,321.7,320.3,4,319
2024-08-17T20:06:45.2371746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.67,11.196,321.7,320.3,4,327
2024-08-17T20:06:45.2996404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,154.85,11.196,321.7,320.3,4,335
2024-08-17T20:06:45.3621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,152.3,11.196,321.7,320.3,4,341
2024-08-17T20:06:45.4247113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,149.44,11.196,321.7,320.3,4,347
2024-08-17T20:06:45.5027143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,146.31,11.207,321.7,320.3,4,353
2024-08-17T20:06:45.5652151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,144.13,11.207,321.7,320.3,4,357
2024-08-17T20:06:45.6276820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,141.92,11.207,321.7,320.3,4,1
2024-08-17T20:06:45.6902619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,140.26,11.207,321.7,320.3,4,4
2024-08-17T20:06:45.7526794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,138.06,11.207,321.7,320.3,4,8
2024-08-17T20:06:45.8151621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,135.4,11.207,321.7,320.3,4,13
2024-08-17T20:06:45.8776495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,133.38,11.207,321.7,320.3,4,17
2024-08-17T20:06:45.9558084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.47,11.207,321.7,320.3,4,21
2024-08-17T20:06:46.0182051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,129.71,11.207,321.7,320.3,4,25
2024-08-17T20:06:46.0806874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.29,11.207,321.7,320.3,4,26
2024-08-17T20:06:46.1431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.29,11.207,321.7,320.3,4,26
2024-08-17T20:06:46.2056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,130.57,11.207,321.7,320.3,4,23
2024-08-17T20:06:46.2838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,132.89,11.207,321.7,320.3,4,18
2024-08-17T20:06:46.3462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,138.94,11.207,321.7,320.3,3,9
2024-08-17T20:06:46.4088347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,142.58,11.207,321.7,320.3,3,359
2024-08-17T20:06:46.4713138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,146.62,11.217,321.8,320.3,3,348
2024-08-17T20:06:46.5338118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,150.43,11.217,321.8,320.3,3,336
2024-08-17T20:06:46.6119002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,153.69,11.217,321.8,320.3,3,323
2024-08-17T20:06:46.6744149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,155.9,11.217,321.8,320.3,3,310
2024-08-17T20:06:46.7368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,157,11.217,321.8,320.3,3,298
2024-08-17T20:06:46.7994669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,157.31,11.217,321.8,320.3,3,288
2024-08-17T20:06:46.8638694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,157.2,11.217,321.8,320.3,3,280
2024-08-17T20:06:46.9264794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,156.87,11.217,321.8,320.3,3,273
2024-08-17T20:06:47.0045455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,156.52,11.217,321.8,320.3,3,268
2024-08-17T20:06:47.0669582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.17,11.217,321.8,320.3,3,264
2024-08-17T20:06:47.1294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,155.88,11.217,321.8,320.3,3,261
2024-08-17T20:06:47.1919159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,155.66,11.217,321.8,320.3,3,259
2024-08-17T20:06:47.2544587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,155.66,11.217,321.8,320.3,3,259
2024-08-17T20:06:47.3325614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.71,11.217,321.8,320.3,4,259
2024-08-17T20:06:47.3950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.71,11.217,321.8,320.3,4,259
2024-08-17T20:06:47.4575538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.07,11.228,321.7,320.3,4,262
2024-08-17T20:06:47.5200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,160.5,11.228,321.7,320.3,4,265
2024-08-17T20:06:47.5824824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.03,11.228,321.7,320.3,4,269
2024-08-17T20:06:47.6606151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,161.38,11.228,321.7,320.3,4,272
2024-08-17T20:06:47.7230461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,161.78,11.228,321.7,320.3,4,276
2024-08-17T20:06:47.7854867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,162.18,11.228,321.7,320.3,4,281
2024-08-17T20:06:47.8480438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,162.44,11.228,321.7,320.3,4,286
2024-08-17T20:06:47.9105427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,162.57,11.228,321.7,320.3,4,293
2024-08-17T20:06:47.9886543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,162.41,11.228,321.7,320.3,4,299
2024-08-17T20:06:48.0511403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,161.98,11.228,321.7,320.3,4,305
2024-08-17T20:06:48.1136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,161.53,11.228,321.7,320.3,4,309
2024-08-17T20:06:48.1761308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,161.25,11.228,321.7,320.3,4,311
2024-08-17T20:06:48.2386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,161.25,11.228,321.7,320.3,4,311
2024-08-17T20:06:48.3167549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,173.77,11.228,321.7,320.3,6,310
2024-08-17T20:06:48.3793131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,173.84,11.228,321.7,320.3,6,309
2024-08-17T20:06:48.4416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,173.89,11.228,321.7,320.3,6,308
2024-08-17T20:06:48.5043085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,173.92,11.235,321.7,320.3,6,307
2024-08-17T20:06:48.5666596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,173.98,11.235,321.7,320.3,6,304
2024-08-17T20:06:48.6291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.91,11.235,321.7,320.3,6,300
2024-08-17T20:06:48.7071529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.75,11.235,321.7,320.3,6,297
2024-08-17T20:06:48.7697586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.42,11.235,321.7,320.3,6,293
2024-08-17T20:06:48.8322206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.96,11.235,321.7,320.3,6,289
2024-08-17T20:06:48.8980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,172.55,11.235,321.7,320.3,6,286
2024-08-17T20:06:48.9604717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,172.24,11.235,321.7,320.3,6,284
2024-08-17T20:06:49.0290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,172.24,11.235,321.7,320.3,6,284
2024-08-17T20:06:49.0914847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,172.55,11.235,321.7,320.3,6,286
2024-08-17T20:06:49.1539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,172.83,11.235,321.7,320.3,6,288
2024-08-17T20:06:49.2323110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.09,11.235,321.7,320.3,6,290
2024-08-17T20:06:49.2946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.31,11.235,321.7,320.3,6,292
2024-08-17T20:06:49.3572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,188.6,11.235,321.7,320.3,9,294
2024-08-17T20:06:49.4196334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,189.55,11.235,321.7,320.3,9,297
2024-08-17T20:06:49.4977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,190.61,11.242,321.5,320.4,9,301
2024-08-17T20:06:49.5610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,191.71,11.242,321.5,320.4,9,305
2024-08-17T20:06:49.6227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,192.91,11.242,321.5,320.4,9,310
2024-08-17T20:06:49.6851652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.69,11.242,321.5,320.4,9,314
2024-08-17T20:06:49.7477864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,194.49,11.242,321.5,320.4,9,320
2024-08-17T20:06:49.8101782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,194.68,11.242,321.5,320.4,9,325
2024-08-17T20:06:49.8882679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.06,11.242,321.5,320.4,9,331
2024-08-17T20:06:49.9507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.5,11.242,321.5,320.4,9,336
2024-08-17T20:06:50.0131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,190.89,11.242,321.5,320.4,9,339
2024-08-17T20:06:50.0757544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,188.59,11.242,321.5,320.4,9,342
2024-08-17T20:06:50.1382650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,187.64,11.242,321.5,320.4,9,343
2024-08-17T20:06:50.2036645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,186.57,11.242,321.5,320.4,9,344
2024-08-17T20:06:50.2818368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,182.6,11.242,321.5,320.4,9,347
2024-08-17T20:06:50.3443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,158.63,11.242,321.5,320.4,7,350
2024-08-17T20:06:50.4069015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,152.89,11.242,321.5,320.4,7,354
2024-08-17T20:06:50.4692825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,151.08,11.252,321.4,320.4,7,355
2024-08-17T20:06:50.5319095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,151.08,11.252,321.4,320.4,7,355
2024-08-17T20:06:50.6098476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,152.61,11.252,321.4,320.4,7,354
2024-08-17T20:06:50.6723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,154.11,11.252,321.4,320.4,7,353
2024-08-17T20:06:50.7348359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,158.36,11.252,321.4,320.4,7,350
2024-08-17T20:06:50.7973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,160.96,11.252,321.4,320.4,7,348
2024-08-17T20:06:50.8598894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,164.5,11.252,321.4,320.4,7,345
2024-08-17T20:06:50.9379246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,166.61,11.252,321.4,320.4,7,343
2024-08-17T20:06:51.0004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,167.59,11.252,321.4,320.4,7,342
2024-08-17T20:06:51.0629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,167.59,11.252,321.4,320.4,7,342
2024-08-17T20:06:51.1254104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,167.59,11.252,321.4,320.4,7,342
2024-08-17T20:06:51.1879983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,166.61,11.252,321.4,320.4,7,343
2024-08-17T20:06:51.2503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,165.58,11.252,321.4,320.4,7,344
2024-08-17T20:06:51.3284604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,152.1,11.252,321.4,320.4,5,347
2024-08-17T20:06:51.3909934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,150.68,11.252,321.4,320.4,5,349
2024-08-17T20:06:51.4534687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,149.94,11.261,321.4,320.4,5,350
2024-08-17T20:06:51.5161186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,149.2,11.261,321.4,320.4,5,351
2024-08-17T20:06:51.5784037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,147.69,11.261,321.4,320.4,5,353
2024-08-17T20:06:51.6566379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,147.69,11.261,321.4,320.4,5,353
2024-08-17T20:06:51.7189869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,147.69,11.261,321.4,320.4,5,353
2024-08-17T20:06:51.7907739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,147.69,11.261,321.4,320.4,5,353
2024-08-17T20:06:51.8440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,147.69,11.261,321.4,320.4,5,353
2024-08-17T20:06:51.9065729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,149.2,11.261,321.4,320.4,5,351
2024-08-17T20:06:51.9845864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,149.2,11.261,321.4,320.4,5,351
2024-08-17T20:06:52.0469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,149.94,11.261,321.4,320.4,5,350
2024-08-17T20:06:52.1095983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,150.67,11.261,321.4,320.4,5,349
2024-08-17T20:06:52.1721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,154.76,11.261,321.4,320.4,5,343
2024-08-17T20:06:52.2345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,159.84,11.261,321.4,320.4,5,334
2024-08-17T20:06:52.3126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,158.29,11.261,321.4,320.4,4,323
2024-08-17T20:06:52.3751601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,160.97,11.261,321.4,320.4,4,310
2024-08-17T20:06:52.4376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,162.07,11.261,321.4,320.4,4,298
2024-08-17T20:06:52.5017065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,162.27,11.267,321.5,320.5,4,289
2024-08-17T20:06:52.5626328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,162.05,11.267,321.5,320.5,4,283
2024-08-17T20:06:52.6407234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,162,11.267,321.5,320.5,4,282
2024-08-17T20:06:52.7031498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,162,11.267,321.5,320.5,4,282
2024-08-17T20:06:52.7657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.15,11.267,321.5,320.5,4,285
2024-08-17T20:06:52.8281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,162.28,11.267,321.5,320.5,4,290
2024-08-17T20:06:52.8906844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,162.29,11.267,321.5,320.5,4,293
2024-08-17T20:06:52.9687727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.23,11.267,321.5,320.5,4,296
2024-08-17T20:06:53.0312542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.23,11.267,321.5,320.5,4,296
2024-08-17T20:06:53.0937114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.23,11.267,321.5,320.5,4,296
2024-08-17T20:06:53.1562550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.23,11.267,321.5,320.5,4,296
2024-08-17T20:06:53.2187369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,162.23,11.267,321.5,320.5,4,296
2024-08-17T20:06:53.2968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.26,11.267,321.5,320.5,4,295
2024-08-17T20:06:53.3593894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,183.39,11.267,321.5,320.5,8,293
2024-08-17T20:06:53.4218039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.89,11.267,321.5,320.5,8,291
2024-08-17T20:06:53.4999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,182.63,11.275,321.5,320.6,8,290
2024-08-17T20:06:53.5468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,182.36,11.275,321.5,320.6,8,289
2024-08-17T20:06:53.6092807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.82,11.275,321.5,320.6,8,287
2024-08-17T20:06:53.6873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.82,11.275,321.5,320.6,8,287
2024-08-17T20:06:53.7498821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.82,11.275,321.5,320.6,8,287
2024-08-17T20:06:53.8124048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,182.36,11.275,321.5,320.6,8,289
2024-08-17T20:06:53.8748567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,183.39,11.275,321.5,320.6,8,293
2024-08-17T20:06:53.9374440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,184.73,11.275,321.5,320.6,8,299
2024-08-17T20:06:54.0153570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,185.94,11.275,321.5,320.6,8,306
2024-08-17T20:06:54.0779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,186.56,11.275,321.5,320.6,8,312
2024-08-17T20:06:54.1404583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,186.66,11.275,321.5,320.6,8,318
2024-08-17T20:06:54.2029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.22,11.275,321.5,320.6,8,323
2024-08-17T20:06:54.2654218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,185.13,11.275,321.5,320.6,8,328
2024-08-17T20:06:54.3435661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,174.82,11.275,321.5,320.6,7,332
2024-08-17T20:06:54.4061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,173.06,11.275,321.5,320.6,7,335
2024-08-17T20:06:54.4685876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,171.66,11.281,321.5,320.6,7,337
2024-08-17T20:06:54.5310752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,169.19,11.281,321.5,320.7,7,340
2024-08-17T20:06:54.5988555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,166.37,11.281,321.5,320.7,7,343
2024-08-17T20:06:54.6717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,161.93,11.281,321.5,320.7,7,347
2024-08-17T20:06:54.7342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,158.08,11.281,321.5,320.7,7,350
2024-08-17T20:06:54.7965854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,152.34,11.281,321.5,320.7,7,354
2024-08-17T20:06:54.8591191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,149.25,11.281,321.5,320.7,7,356
2024-08-17T20:06:54.9216318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,152.34,11.281,321.5,320.7,7,354
2024-08-17T20:06:54.9997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,155.29,11.281,321.5,320.7,7,352
2024-08-17T20:06:55.0621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,163.11,11.281,321.5,320.7,7,346
2024-08-17T20:06:55.1246624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,170.83,11.281,321.5,320.7,7,338
2024-08-17T20:06:55.1871377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,176.18,11.281,321.5,320.7,7,329
2024-08-17T20:06:55.2496574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,179.38,11.281,321.5,320.7,7,317
2024-08-17T20:06:55.3122632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,173.58,11.281,321.5,320.7,6,306
2024-08-17T20:06:55.3902611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.45,11.281,321.5,320.7,6,297
2024-08-17T20:06:55.4527933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,172.45,11.281,321.5,320.7,6,287
2024-08-17T20:06:55.5153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.98,11.291,321.5,320.8,6,278
2024-08-17T20:06:55.5777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.33,11.291,321.5,320.8,6,270
2024-08-17T20:06:55.6402255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,168.17,11.291,321.5,320.8,6,265
2024-08-17T20:06:55.7182743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.43,11.291,321.5,320.8,6,262
2024-08-17T20:06:55.7808042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.43,11.291,321.5,320.8,6,262
2024-08-17T20:06:55.8433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,168.64,11.291,321.5,320.8,6,267
2024-08-17T20:06:55.9058109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,170.19,11.291,321.5,320.8,6,274
2024-08-17T20:06:55.9683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.85,11.291,321.5,320.8,6,283
2024-08-17T20:06:56.0463645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,173.13,11.291,321.5,320.8,6,293
2024-08-17T20:06:56.1088770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.58,11.291,321.5,320.8,6,301
2024-08-17T20:06:56.1714286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.5,11.291,321.5,320.8,6,307
2024-08-17T20:06:56.2338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,173.2,11.291,321.5,320.8,6,311
2024-08-17T20:06:56.2963800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,179.54,11.291,321.5,320.8,7,315
2024-08-17T20:06:56.3743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,179.02,11.291,321.5,320.8,7,319
2024-08-17T20:06:56.4368905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,178.63,11.291,321.5,320.8,7,321
2024-08-17T20:06:56.4994167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,178.34,11.299,321.5,320.9,7,322
2024-08-17T20:06:56.5619575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,178.09,11.299,321.5,320.9,7,323
2024-08-17T20:06:56.6243703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,178.09,11.299,321.5,320.9,7,323
2024-08-17T20:06:56.7024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,178.34,11.299,321.5,320.9,7,322
2024-08-17T20:06:56.7679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,178.34,11.299,321.5,320.9,7,322
2024-08-17T20:06:56.8302605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,178.78,11.299,321.5,320.9,7,320
2024-08-17T20:06:56.8928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,179.13,11.299,321.5,320.9,7,318
2024-08-17T20:06:56.9554578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,179.4,11.299,321.5,320.9,7,316
2024-08-17T20:06:57.0178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,179.66,11.299,321.5,320.9,7,313
2024-08-17T20:06:57.0958798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,179.76,11.299,321.5,320.9,7,307
2024-08-17T20:06:57.1584753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.4,11.299,321.5,320.9,7,301
2024-08-17T20:06:57.2209144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,178.81,11.299,321.5,320.9,7,296
2024-08-17T20:06:57.2834604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.84,11.299,321.5,320.9,7,290
2024-08-17T20:06:57.3459796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.83,11.299,321.5,320.9,8,287
2024-08-17T20:06:57.4239030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.27,11.299,321.5,320.9,8,285
2024-08-17T20:06:57.5022612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.98,11.302,321.5,320.9,8,284
2024-08-17T20:06:57.5490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.98,11.302,321.5,320.9,8,284
2024-08-17T20:06:57.6115375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.54,11.302,321.5,320.9,8,286
2024-08-17T20:06:57.6740233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.09,11.302,321.5,320.9,8,288
2024-08-17T20:06:57.7520660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,182.62,11.302,321.5,320.9,8,290
2024-08-17T20:06:57.8146046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,182.87,11.302,321.5,320.9,8,291
2024-08-17T20:06:57.8770631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.37,11.302,321.5,320.9,8,293
2024-08-17T20:06:57.9395597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.37,11.302,321.5,320.9,8,293
2024-08-17T20:06:58.0020319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.37,11.302,321.5,320.9,8,293
2024-08-17T20:06:58.0645498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.37,11.302,321.5,320.9,8,293
2024-08-17T20:06:58.1425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.37,11.302,321.5,320.9,8,293
2024-08-17T20:06:58.2050657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.6,11.302,321.5,320.9,8,294
2024-08-17T20:06:58.2676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.28,11.302,321.5,320.9,8,297
2024-08-17T20:06:58.3302260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.53,11.302,321.5,320.9,6,300
2024-08-17T20:06:58.3926232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,173.56,11.302,321.5,320.9,6,304
2024-08-17T20:06:58.4707163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.43,11.309,321.5,320.9,6,307
2024-08-17T20:06:58.5332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,173.22,11.309,321.5,320.9,6,310
2024-08-17T20:06:58.5956721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:58.6582806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:58.7206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,172.88,11.309,321.5,320.9,6,313
2024-08-17T20:06:58.7987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:58.8612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:58.9237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:58.9862530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:59.0486737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:59.1268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,173.01,11.309,321.5,320.9,6,312
2024-08-17T20:06:59.1891857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,173.12,11.309,321.5,320.9,6,311
2024-08-17T20:06:59.2517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,173.12,11.309,321.5,320.9,6,311
2024-08-17T20:06:59.3144007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.8,11.309,321.5,320.9,10,310
2024-08-17T20:06:59.3768372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.8,11.309,321.5,320.9,10,310
2024-08-17T20:06:59.4548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.16,11.314,321.6,320.9,10,308
2024-08-17T20:06:59.5174069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,197.49,11.314,321.6,321,10,306
2024-08-17T20:06:59.5798827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,196.03,11.314,321.6,321,10,302
2024-08-17T20:06:59.6422841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,193.73,11.314,321.6,321,10,296
2024-08-17T20:06:59.7048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,191.32,11.314,321.6,321,10,290
2024-08-17T20:06:59.7829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,189.26,11.314,321.6,321,10,285
2024-08-17T20:06:59.8454362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,187.57,11.314,321.6,321,10,281
2024-08-17T20:06:59.9079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,186.71,11.314,321.6,321,10,279
2024-08-17T20:06:59.9704308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,186.71,11.314,321.6,321,10,279
2024-08-17T20:07:00.0328091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,187.99,11.314,321.6,321,10,282
2024-08-17T20:07:00.0953863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,191.32,11.314,321.6,321,10,290
2024-08-17T20:07:00.1734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.9,11.314,321.6,321,10,299
2024-08-17T20:07:00.2359882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.53,11.314,321.6,321,10,309
2024-08-17T20:07:00.2984868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,201.58,11.314,321.6,321,10,319
2024-08-17T20:07:00.3609980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,203.26,11.314,321.6,321,10,327
2024-08-17T20:07:00.4234570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,203.62,11.314,321.6,321,10,335
2024-08-17T20:07:00.5016254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,202.62,11.32,321.7,321,10,340
2024-08-17T20:07:00.5640526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.74,11.32,321.7,321,10,342
2024-08-17T20:07:00.6265175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,202.95,11.32,321.7,321,10,339
2024-08-17T20:07:00.6889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,203.66,11.32,321.7,321,10,335
2024-08-17T20:07:00.7514795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.43,11.32,321.7,321,10,328
2024-08-17T20:07:00.8296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,202.12,11.32,321.7,321,10,321
2024-08-17T20:07:00.8921371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,199.88,11.32,321.7,321,10,313
2024-08-17T20:07:00.9546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,196.8,11.32,321.7,321,10,304
2024-08-17T20:07:01.0169740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,193.37,11.32,321.7,321,10,295
2024-08-17T20:07:01.0795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,189.71,11.32,321.7,321,10,286
2024-08-17T20:07:01.1576543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,186.33,11.32,321.7,321,10,278
2024-08-17T20:07:01.2200859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,183.73,11.32,321.7,321,10,272
2024-08-17T20:07:01.2826475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,181.53,11.32,321.7,321,10,267
2024-08-17T20:07:01.3451367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,179.75,11.32,321.7,321,10,263
2024-08-17T20:07:01.4129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.31,11.32,321.7,321,10,262
2024-08-17T20:07:01.5067130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,179.73,11.33,321.7,321,10,263
2024-08-17T20:07:01.5378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.5,11.33,321.7,321,10,267
2024-08-17T20:07:01.6159852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,183.7,11.33,321.7,321,10,272
2024-08-17T20:07:01.6785566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,186.3,11.33,321.7,321,10,278
2024-08-17T20:07:01.7409440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,189.26,11.33,321.7,321,10,285
2024-08-17T20:07:01.8034286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,192.54,11.33,321.7,321,10,293
2024-08-17T20:07:01.8659540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.27,11.33,321.7,321,10,300
2024-08-17T20:07:01.9440447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,198.18,11.33,321.7,321,10,308
2024-08-17T20:07:02.0065949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.43,11.33,321.7,321,10,315
2024-08-17T20:07:02.0688897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,202.5,11.33,321.7,321,10,323
2024-08-17T20:07:02.1314936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,203.46,11.33,321.7,321,10,329
2024-08-17T20:07:02.1960100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.56,11.33,321.7,321,10,335
2024-08-17T20:07:02.2624055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,202.1,11.33,321.7,321,10,341
2024-08-17T20:07:02.3247979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,172.52,11.33,321.7,321,8,345
2024-08-17T20:07:02.4029981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,169.74,11.33,321.7,321,8,347
2024-08-17T20:07:02.4654168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,171.14,11.335,321.7,321,8,346
2024-08-17T20:07:02.5279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,176.12,11.335,321.7,320.9,8,342
2024-08-17T20:07:02.5926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,181.19,11.335,321.7,320.9,8,336
2024-08-17T20:07:02.6550428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,184.6,11.335,321.7,320.9,8,329
2024-08-17T20:07:02.7174737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,186.2,11.335,321.7,320.9,8,322
2024-08-17T20:07:02.7956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,186.59,11.335,321.7,320.9,8,316
2024-08-17T20:07:02.8580565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,186.34,11.335,321.7,320.9,8,310
2024-08-17T20:07:02.9227628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,185.89,11.335,321.7,320.9,8,306
2024-08-17T20:07:02.9852451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.45,11.335,321.7,320.9,8,303
2024-08-17T20:07:03.0476950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,185.28,11.335,321.7,320.9,8,302
2024-08-17T20:07:03.1100738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,185.28,11.335,321.7,320.9,8,302
2024-08-17T20:07:03.1779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185.1,11.335,321.7,320.9,8,301
2024-08-17T20:07:03.2507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.45,11.335,321.7,320.9,8,303
2024-08-17T20:07:03.3131735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.45,11.335,321.7,320.9,8,303
2024-08-17T20:07:03.3770416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.45,11.335,321.7,320.9,8,303
2024-08-17T20:07:03.4383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.5164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.5788308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.6411856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.7038507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.7663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,185.43,11.339,321.7,320.9,8,303
2024-08-17T20:07:03.8444113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.59,11.339,321.7,320.9,8,304
2024-08-17T20:07:03.9069933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,185.74,11.339,321.7,320.9,8,305
2024-08-17T20:07:03.9694048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,186.01,11.339,321.7,320.9,8,307
2024-08-17T20:07:04.0319072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,186.12,11.339,321.7,320.9,8,308
2024-08-17T20:07:04.0942599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,186.23,11.339,321.7,320.9,8,309
2024-08-17T20:07:04.1724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,186.23,11.339,321.7,320.9,8,309
2024-08-17T20:07:04.2350007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,186.01,11.339,321.7,320.9,8,307
2024-08-17T20:07:04.2974608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,196.68,11.339,321.7,320.9,10,304
2024-08-17T20:07:04.3600161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,195.95,11.339,321.7,320.9,10,302
2024-08-17T20:07:04.4225464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,194.81,11.339,321.7,320.9,10,299
2024-08-17T20:07:04.5005439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,194.04,11.341,321.7,320.9,10,297
2024-08-17T20:07:04.5629935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,193.61,11.341,321.7,320.8,10,296
2024-08-17T20:07:04.6256356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.82,11.341,321.7,320.8,10,294
2024-08-17T20:07:04.6880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,191.61,11.341,321.7,320.8,10,291
2024-08-17T20:07:04.7504840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,191.21,11.341,321.7,320.8,10,290
2024-08-17T20:07:04.8129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,190.8,11.341,321.7,320.8,10,289
2024-08-17T20:07:04.8910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,190.8,11.341,321.7,320.8,10,289
2024-08-17T20:07:04.9536279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,191.61,11.341,321.7,320.8,10,291
2024-08-17T20:07:05.0160297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,193.61,11.341,321.7,320.8,10,296
2024-08-17T20:07:05.0786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.77,11.341,321.7,320.8,10,299
2024-08-17T20:07:05.1410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,196.27,11.341,321.7,320.8,10,303
2024-08-17T20:07:05.2191262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,197.7,11.341,321.7,320.8,10,307
2024-08-17T20:07:05.2816395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.06,11.341,321.7,320.8,10,311
2024-08-17T20:07:05.3441430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.23,11.341,321.7,320.8,11,314
2024-08-17T20:07:05.4066425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.23,11.341,321.7,320.8,11,314
2024-08-17T20:07:05.4690507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.21,11.346,321.7,320.8,11,314
2024-08-17T20:07:05.5471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,205.3,11.346,321.7,320.8,11,312
2024-08-17T20:07:05.6097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.39,11.346,321.7,320.8,11,310
2024-08-17T20:07:05.6808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,203.47,11.346,321.7,320.8,11,308
2024-08-17T20:07:05.7433949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.01,11.346,321.7,320.8,11,307
2024-08-17T20:07:05.8057986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,202.08,11.346,321.7,320.8,11,305
2024-08-17T20:07:05.8682963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,202.08,11.346,321.7,320.8,11,305
2024-08-17T20:07:05.9307613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,202.08,11.346,321.7,320.8,11,305
2024-08-17T20:07:05.9932900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,202.54,11.346,321.7,320.8,11,306
2024-08-17T20:07:06.0712822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,203.47,11.346,321.7,320.8,11,308
2024-08-17T20:07:06.1339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.84,11.346,321.7,320.8,11,311
2024-08-17T20:07:06.1989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,207.1,11.346,321.7,320.8,11,316
2024-08-17T20:07:06.2587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.87,11.346,321.7,320.8,11,320
2024-08-17T20:07:06.3213423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.79,11.346,321.7,320.8,12,322
2024-08-17T20:07:06.3995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.79,11.346,321.7,320.8,12,322
2024-08-17T20:07:06.4619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,216.76,11.35,321.7,320.8,12,322
2024-08-17T20:07:06.5244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.14,11.35,321.7,320.8,12,321
2024-08-17T20:07:06.5869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.3,11.35,321.7,320.8,12,318
2024-08-17T20:07:06.6493837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,211.92,11.35,321.7,320.8,12,314
2024-08-17T20:07:06.7274849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.17,11.35,321.7,320.8,12,311
2024-08-17T20:07:06.7899940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.02,11.35,321.7,320.8,12,309
2024-08-17T20:07:06.8524613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.88,11.35,321.7,320.8,12,307
2024-08-17T20:07:06.9147780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.19,11.35,321.7,320.8,12,304
2024-08-17T20:07:06.9774590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,205.07,11.35,321.7,320.8,12,302
2024-08-17T20:07:07.0556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.96,11.35,321.7,320.8,12,300
2024-08-17T20:07:07.1178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.96,11.35,321.7,320.8,12,300
2024-08-17T20:07:07.1803815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.96,11.35,321.7,320.8,12,300
2024-08-17T20:07:07.2429600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,205.07,11.35,321.7,320.8,12,302
2024-08-17T20:07:07.3054903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.38,11.35,321.7,320.8,13,304
2024-08-17T20:07:07.3836457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.68,11.35,321.7,320.8,13,306
2024-08-17T20:07:07.4461610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.32,11.355,321.7,320.8,13,307
2024-08-17T20:07:07.5158510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.98,11.355,321.7,320.8,13,308
2024-08-17T20:07:07.5783150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.33,11.355,321.7,320.8,13,310
2024-08-17T20:07:07.6408740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.01,11.355,321.7,320.8,13,311
2024-08-17T20:07:07.7032532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:07.7657434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:07.9063840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:07.9688677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:08.0313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:08.0938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,11.355,321.7,320.8,13,312
2024-08-17T20:07:08.1563010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.4,11.355,321.7,320.8,13,313
2024-08-17T20:07:08.2343068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,217.1,11.355,321.7,320.8,13,314
2024-08-17T20:07:08.2969838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.59,11.355,321.7,320.8,14,315
2024-08-17T20:07:08.3594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.59,11.355,321.7,320.8,14,315
2024-08-17T20:07:08.4219635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.59,11.355,321.7,320.8,14,315
2024-08-17T20:07:08.5000248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.49,11.355,321.6,320.7,14,315
2024-08-17T20:07:08.5486323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.49,11.355,321.6,320.7,14,315
2024-08-17T20:07:08.6250269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.67,11.355,321.6,320.7,14,314
2024-08-17T20:07:08.6874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.67,11.355,321.6,320.7,14,314
2024-08-17T20:07:08.7499156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.07,11.355,321.6,320.7,14,312
2024-08-17T20:07:08.8124711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.07,11.355,321.6,320.7,14,312
2024-08-17T20:07:08.8905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.07,11.355,321.6,320.7,14,312
2024-08-17T20:07:08.9530240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,220.07,11.355,321.6,320.7,14,312
2024-08-17T20:07:09.0154093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.87,11.355,321.6,320.7,14,313
2024-08-17T20:07:09.0779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,221.67,11.355,321.6,320.7,14,314
2024-08-17T20:07:09.1404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.49,11.355,321.6,320.7,14,315
2024-08-17T20:07:09.2029783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.49,11.355,321.6,320.7,14,315
2024-08-17T20:07:09.2811958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,222.49,11.355,321.6,320.7,14,315
2024-08-17T20:07:09.3435756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.66,11.355,321.6,320.7,15,316
2024-08-17T20:07:09.4060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.66,11.355,321.6,320.7,15,316
2024-08-17T20:07:09.4686335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,226.71,11.359,321.5,320.7,15,315
2024-08-17T20:07:09.5309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.71,11.359,321.5,320.6,15,314
2024-08-17T20:07:09.6093423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.82,11.359,321.5,320.6,15,313
2024-08-17T20:07:09.6716523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.24,11.359,321.5,320.6,15,310
2024-08-17T20:07:09.7341174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.57,11.359,321.5,320.6,15,308
2024-08-17T20:07:09.7966147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.75,11.359,321.5,320.6,15,307
2024-08-17T20:07:09.8591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.75,11.359,321.5,320.6,15,307
2024-08-17T20:07:09.9371964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.75,11.359,321.5,320.6,15,307
2024-08-17T20:07:09.9997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.75,11.359,321.5,320.6,15,307
2024-08-17T20:07:10.0620369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.75,11.359,321.5,320.6,15,307
2024-08-17T20:07:10.1246294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.57,11.359,321.5,320.6,15,308
2024-08-17T20:07:10.1871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,222.24,11.359,321.5,320.6,15,310
2024-08-17T20:07:10.2652415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,223.95,11.359,321.5,320.6,15,312
2024-08-17T20:07:10.3278823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.88,11.359,321.5,320.6,13,314
2024-08-17T20:07:10.3902906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.31,11.359,321.5,320.6,13,316
2024-08-17T20:07:10.4527867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.78,11.359,321.5,320.6,13,318
2024-08-17T20:07:10.5152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.64,11.366,321.4,320.5,13,318
2024-08-17T20:07:10.5934503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.64,11.366,321.4,320.5,13,318
2024-08-17T20:07:10.6558775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.64,11.366,321.4,320.5,13,318
2024-08-17T20:07:10.7182355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.64,11.366,321.4,320.5,13,318
2024-08-17T20:07:10.7808247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.17,11.366,321.4,320.5,13,316
2024-08-17T20:07:10.8433136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.17,11.366,321.4,320.5,13,316
2024-08-17T20:07:10.9211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.17,11.366,321.4,320.5,13,316
2024-08-17T20:07:10.9839029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.17,11.366,321.4,320.5,13,316
2024-08-17T20:07:11.0463025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.17,11.366,321.4,320.5,13,316
2024-08-17T20:07:11.1088643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,218.9,11.366,321.4,320.5,13,317
2024-08-17T20:07:11.1713151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.64,11.366,321.4,320.5,13,318
2024-08-17T20:07:11.2494375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.38,11.366,321.4,320.5,13,319
2024-08-17T20:07:11.3119576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.38,11.366,321.4,320.5,13,319
2024-08-17T20:07:11.3744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.38,11.366,321.4,320.5,13,319
2024-08-17T20:07:11.4384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,220.37,11.369,321.4,320.5,13,319
2024-08-17T20:07:11.4994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,220.29,11.369,321.4,320.4,13,319
2024-08-17T20:07:11.5618883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,220.29,11.369,321.4,320.4,13,319
2024-08-17T20:07:11.6400745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,220.29,11.369,321.4,320.4,13,319
2024-08-17T20:07:11.7024153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.54,11.369,321.4,320.4,13,318
2024-08-17T20:07:11.7649373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.81,11.369,321.4,320.4,13,317
2024-08-17T20:07:11.8274778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.36,11.369,321.4,320.4,13,315
2024-08-17T20:07:11.8900217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,215.95,11.369,321.4,320.4,13,313
2024-08-17T20:07:11.9680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.21,11.369,321.4,320.4,13,309
2024-08-17T20:07:12.0305384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.55,11.369,321.4,320.4,13,308
2024-08-17T20:07:12.0929412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.88,11.369,321.4,320.4,13,307
2024-08-17T20:07:12.1554205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.57,11.369,321.4,320.4,13,305
2024-08-17T20:07:12.2180172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.57,11.369,321.4,320.4,13,305
2024-08-17T20:07:12.2960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.23,11.369,321.4,320.4,13,306
2024-08-17T20:07:12.3586241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.88,11.369,321.4,320.4,13,307
2024-08-17T20:07:12.4211751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.21,11.369,321.4,320.4,13,309
2024-08-17T20:07:12.4860139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.62,11.366,321.5,320.4,13,311
2024-08-17T20:07:12.5484286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.37,11.366,321.5,320.5,13,312
2024-08-17T20:07:12.6109905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.77,11.366,321.5,320.5,13,314
2024-08-17T20:07:12.6937925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.77,11.366,321.5,320.5,13,314
2024-08-17T20:07:12.7514920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,216.77,11.366,321.5,320.5,13,314
2024-08-17T20:07:12.8140643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,216.07,11.366,321.5,320.5,13,313
2024-08-17T20:07:12.8765605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.37,11.366,321.5,320.5,13,312
2024-08-17T20:07:12.9389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,215.37,11.366,321.5,320.5,13,312
2024-08-17T20:07:13.0192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.68,11.366,321.5,320.5,13,311
2024-08-17T20:07:13.0818430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.68,11.366,321.5,320.5,13,311
2024-08-17T20:07:13.1443184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.33,11.366,321.5,320.5,13,309
2024-08-17T20:07:13.2067417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.33,11.366,321.5,320.5,13,309
2024-08-17T20:07:13.2693262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.33,11.366,321.5,320.5,13,309
2024-08-17T20:07:13.3317301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.69,11.366,321.5,320.5,10,308
2024-08-17T20:07:13.4099437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.69,11.366,321.5,320.5,10,308
2024-08-17T20:07:13.4724464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.69,11.366,321.5,320.5,10,308
2024-08-17T20:07:13.5348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.71,11.369,321.5,320.6,10,308
2024-08-17T20:07:13.5973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.71,11.369,321.5,320.6,10,308
2024-08-17T20:07:13.6597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,197.37,11.369,321.5,320.6,10,307
2024-08-17T20:07:13.7379631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,197.02,11.369,321.5,320.6,10,306
2024-08-17T20:07:13.8004131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,196.67,11.369,321.5,320.6,10,305
2024-08-17T20:07:13.8628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,196.67,11.369,321.5,320.6,10,305
2024-08-17T20:07:13.9253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.31,11.369,321.5,320.6,10,304
2024-08-17T20:07:13.9878790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.94,11.369,321.5,320.6,10,303
2024-08-17T20:07:14.0730474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.94,11.369,321.5,320.6,10,303
2024-08-17T20:07:14.1284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,195.58,11.369,321.5,320.6,10,302
2024-08-17T20:07:14.1909965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.94,11.369,321.5,320.6,10,303
2024-08-17T20:07:14.2534796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.94,11.369,321.5,320.6,10,303
2024-08-17T20:07:14.3160536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,195.94,11.369,321.5,320.6,10,303
2024-08-17T20:07:14.3940482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.31,11.369,321.5,320.6,10,304
2024-08-17T20:07:14.4565166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,196.58,11.373,321.4,320.6,10,305
2024-08-17T20:07:14.5190451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,196.97,11.373,321.4,320.7,10,306
2024-08-17T20:07:14.5815022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,197.66,11.373,321.4,320.7,10,308
2024-08-17T20:07:14.6439960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,198,11.373,321.4,320.7,10,309
2024-08-17T20:07:14.7220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,198.65,11.373,321.4,320.7,10,311
2024-08-17T20:07:14.7845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,198.97,11.373,321.4,320.7,10,312
2024-08-17T20:07:14.8472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,198.97,11.373,321.4,320.7,10,312
2024-08-17T20:07:14.9095472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,199.28,11.373,321.4,320.7,10,313
2024-08-17T20:07:14.9720300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,199.59,11.373,321.4,320.7,10,314
2024-08-17T20:07:15.0344877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,199.59,11.373,321.4,320.7,10,314
2024-08-17T20:07:15.1126788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,199.59,11.373,321.4,320.7,10,314
2024-08-17T20:07:15.1752786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,199.28,11.373,321.4,320.7,10,313
2024-08-17T20:07:15.2375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,198.97,11.373,321.4,320.7,10,312
2024-08-17T20:07:15.3001640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,192.62,11.373,321.4,320.7,9,312
2024-08-17T20:07:15.3626660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,192.43,11.373,321.4,320.7,9,311
2024-08-17T20:07:15.4407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.95,11.373,321.3,320.7,9,309
2024-08-17T20:07:15.5032959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.95,11.373,321.3,320.7,9,309
2024-08-17T20:07:15.5656694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.95,11.373,321.3,320.7,9,309
2024-08-17T20:07:15.6282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,191.74,11.373,321.3,320.7,9,308
2024-08-17T20:07:15.6907342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,191.74,11.373,321.3,320.7,9,308
2024-08-17T20:07:15.7687873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,191.74,11.373,321.3,320.7,9,308
2024-08-17T20:07:15.8312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,191.52,11.373,321.3,320.7,9,307
2024-08-17T20:07:15.8938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.28,11.373,321.3,320.7,9,306
2024-08-17T20:07:15.9562651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.04,11.373,321.3,320.7,9,305
2024-08-17T20:07:16.0186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.0968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.1593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.2218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.2844090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.3468536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.4092668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.5074902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.79,11.373,321.3,320.7,9,304
2024-08-17T20:07:16.5541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,191.19,11.377,321.2,320.7,9,306
2024-08-17T20:07:16.6167822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,191.64,11.377,321.2,320.7,9,308
2024-08-17T20:07:16.6853253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.85,11.377,321.2,320.7,9,309
2024-08-17T20:07:16.7478367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.25,11.377,321.2,320.7,9,311
2024-08-17T20:07:16.8102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.43,11.377,321.2,320.7,9,312
2024-08-17T20:07:16.8727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.76,11.377,321.2,320.7,9,314
2024-08-17T20:07:16.9352247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,192.9,11.377,321.2,320.7,9,315
2024-08-17T20:07:17.0133619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,192.9,11.377,321.2,320.7,9,315
2024-08-17T20:07:17.0676843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,192.9,11.377,321.2,320.7,9,315
2024-08-17T20:07:17.1383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.76,11.377,321.2,320.7,9,314
2024-08-17T20:07:17.2007377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.43,11.377,321.2,320.7,9,312
2024-08-17T20:07:17.2633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.25,11.377,321.2,320.7,9,311
2024-08-17T20:07:17.3414128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.25,11.377,321.2,320.7,9,311
2024-08-17T20:07:17.4038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,192.06,11.377,321.2,320.7,9,310
2024-08-17T20:07:17.4664922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.53,11.383,321.1,320.7,9,308
2024-08-17T20:07:17.5288545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.31,11.383,321.1,320.7,9,307
2024-08-17T20:07:17.5914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,190.85,11.383,321.1,320.7,9,305
2024-08-17T20:07:17.6695398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.35,11.383,321.1,320.7,9,303
2024-08-17T20:07:17.7319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.54,11.383,321.1,320.7,9,300
2024-08-17T20:07:17.7945681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.26,11.383,321.1,320.7,9,299
2024-08-17T20:07:17.8569485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.26,11.383,321.1,320.7,9,299
2024-08-17T20:07:17.9195038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.26,11.383,321.1,320.7,9,299
2024-08-17T20:07:17.9975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.54,11.383,321.1,320.7,9,300
2024-08-17T20:07:18.0600386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.54,11.383,321.1,320.7,9,300
2024-08-17T20:07:18.1224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.82,11.383,321.1,320.7,9,301
2024-08-17T20:07:18.1849133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.82,11.383,321.1,320.7,9,301
2024-08-17T20:07:18.2475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.82,11.383,321.1,320.7,9,301
2024-08-17T20:07:18.3099783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,190.08,11.383,321.1,320.7,9,302
2024-08-17T20:07:18.3880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.35,11.383,321.1,320.7,9,303
2024-08-17T20:07:18.4505991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.37,11.378,321.1,320.7,9,303
2024-08-17T20:07:18.5130561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,190.13,11.378,321.1,320.8,9,302
2024-08-17T20:07:18.5756266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.59,11.378,321.1,320.8,9,300
2024-08-17T20:07:18.6380840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,188.73,11.378,321.1,320.8,9,297
2024-08-17T20:07:18.7161372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.82,11.378,321.1,320.8,9,294
2024-08-17T20:07:18.7786956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.54,11.378,321.1,320.8,9,290
2024-08-17T20:07:18.8410518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,185.19,11.378,321.1,320.8,9,286
2024-08-17T20:07:18.9036503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.15,11.378,321.1,320.8,9,283
2024-08-17T20:07:18.9660843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,183.79,11.378,321.1,320.8,9,282
2024-08-17T20:07:19.0442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.07,11.378,321.1,320.8,9,280
2024-08-17T20:07:19.1066045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.43,11.378,321.1,320.8,9,281
2024-08-17T20:07:19.1692214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.15,11.378,321.1,320.8,9,283
2024-08-17T20:07:19.2317298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,185.19,11.378,321.1,320.8,9,286
2024-08-17T20:07:19.2941744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,190.72,11.378,321.1,320.8,10,290
2024-08-17T20:07:19.3722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,193.09,11.378,321.1,320.8,10,296
2024-08-17T20:07:19.4348020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,195.43,11.376,321.2,320.8,10,302
2024-08-17T20:07:19.4973762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,197.91,11.376,321.2,320.9,10,309
2024-08-17T20:07:19.5598519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.06,11.376,321.2,320.9,10,316
2024-08-17T20:07:19.6223415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,201.55,11.376,321.2,320.9,10,322
2024-08-17T20:07:19.7003116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,202.52,11.376,321.2,320.9,10,328
2024-08-17T20:07:19.7628067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.65,11.376,321.2,320.9,10,334
2024-08-17T20:07:19.8252347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,201.96,11.376,321.2,320.9,10,338
2024-08-17T20:07:19.8877851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,199.61,11.376,321.2,320.9,10,343
2024-08-17T20:07:19.9503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,192.5,11.376,321.2,320.9,10,349
2024-08-17T20:07:20.0284189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,182.29,11.376,321.2,320.9,10,353
2024-08-17T20:07:20.0908785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,163.66,11.376,321.2,320.9,10,357
2024-08-17T20:07:20.1533645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,143.38,11.376,321.2,320.9,10,0
2024-08-17T20:07:20.2158597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.07,11.376,321.2,320.9,10,2
2024-08-17T20:07:20.2783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,137.18,11.376,321.2,320.9,8,2
2024-08-17T20:07:20.3565767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,132.55,11.376,321.2,320.9,8,4
2024-08-17T20:07:20.4190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,132.55,11.376,321.2,320.9,8,4
2024-08-17T20:07:20.4970523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,132.53,11.379,321.4,321.2,8,4
2024-08-17T20:07:20.5439838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,132.53,11.379,321.4,321.2,8,4
2024-08-17T20:07:20.6063988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,130.28,11.379,321.4,321.2,8,5
2024-08-17T20:07:20.6689144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,128.1,11.379,321.4,321.2,8,6
2024-08-17T20:07:20.7470933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,125.98,11.379,321.4,321.2,8,7
2024-08-17T20:07:20.8095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,123.95,11.379,321.4,321.2,8,8
2024-08-17T20:07:20.8719743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,121.99,11.379,321.4,321.2,8,9
2024-08-17T20:07:20.9344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,118.34,11.379,321.4,321.2,8,11
2024-08-17T20:07:20.9969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,116.65,11.379,321.4,321.2,8,12
2024-08-17T20:07:21.0751074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,113.54,11.379,321.4,321.2,8,14
2024-08-17T20:07:21.1375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,112.12,11.379,321.4,321.2,8,15
2024-08-17T20:07:21.1999571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,110.79,11.379,321.4,321.2,8,16
2024-08-17T20:07:21.2626275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,108.37,11.379,321.4,321.2,8,18
2024-08-17T20:07:21.3250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,131.31,11.379,321.4,321.2,4,20
2024-08-17T20:07:21.4094677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,130.43,11.379,321.4,321.2,4,22
2024-08-17T20:07:21.4563207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,129.59,11.379,321.4,321.2,4,24
2024-08-17T20:07:21.5344489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.64,11.376,321.3,321.2,4,26
2024-08-17T20:07:21.5969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.64,11.376,321.3,321.2,4,26
2024-08-17T20:07:21.6595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.87,11.376,321.3,321.2,4,28
2024-08-17T20:07:21.7218851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,127.51,11.376,321.3,321.2,4,29
2024-08-17T20:07:21.7844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,127.15,11.376,321.3,321.2,4,30
2024-08-17T20:07:21.8626088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,127.15,11.376,321.3,321.2,4,30
2024-08-17T20:07:21.9248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.46,11.376,321.3,321.2,4,32
2024-08-17T20:07:21.9900078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.46,11.376,321.3,321.2,4,32
2024-08-17T20:07:22.0524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.82,11.376,321.3,321.2,4,34
2024-08-17T20:07:22.1235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,125.82,11.376,321.3,321.2,4,34
2024-08-17T20:07:22.1773355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.51,11.376,321.3,321.2,4,35
2024-08-17T20:07:22.2554964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,125.51,11.376,321.3,321.2,4,35
2024-08-17T20:07:22.3180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.75,11.376,321.3,321.2,2,34
2024-08-17T20:07:22.3805957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,134.75,11.376,321.3,321.2,2,34
2024-08-17T20:07:22.4475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,134.64,11.379,321.2,321.2,2,34
2024-08-17T20:07:22.5101595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,134.75,11.379,321.2,321.5,2,33
2024-08-17T20:07:22.5726032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,134.91,11.379,321.2,321.5,2,32
2024-08-17T20:07:22.6350082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.23,11.379,321.2,321.5,2,30
2024-08-17T20:07:22.7130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,135.23,11.379,321.2,321.5,2,30
2024-08-17T20:07:22.7756198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,135.74,11.379,321.2,321.5,2,27
2024-08-17T20:07:22.8381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,135.92,11.379,321.2,321.5,2,26
2024-08-17T20:07:22.9006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,136.46,11.379,321.2,321.5,2,23
2024-08-17T20:07:22.9630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,137.02,11.379,321.2,321.5,2,20
2024-08-17T20:07:23.0411531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,137.61,11.379,321.2,321.5,2,17
2024-08-17T20:07:23.1035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,138.2,11.379,321.2,321.5,2,14
2024-08-17T20:07:23.1660660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,138.82,11.379,321.2,321.5,2,11
2024-08-17T20:07:23.2286216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,139.44,11.379,321.2,321.5,2,8
2024-08-17T20:07:23.2911685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,140.59,11.379,321.2,321.5,1,6
2024-08-17T20:07:23.3692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,140.79,11.379,321.2,321.5,1,4
2024-08-17T20:07:23.4318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.07,11.379,321.2,321.5,1,1
2024-08-17T20:07:23.4941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.23,11.376,321.1,321.7,1,358
2024-08-17T20:07:23.5568138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.43,11.376,321.1,321.7,1,356
2024-08-17T20:07:23.6191433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,141.72,11.376,321.1,321.7,1,353
2024-08-17T20:07:23.6972676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,142,11.376,321.1,321.7,1,350
2024-08-17T20:07:23.7597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,142.28,11.376,321.1,321.7,1,347
2024-08-17T20:07:23.8222548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,142.38,11.376,321.1,321.7,1,346
2024-08-17T20:07:23.8847393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,142.65,11.376,321.1,321.7,1,343
2024-08-17T20:07:23.9472270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,142.74,11.376,321.1,321.7,1,342
2024-08-17T20:07:24.0252694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,143.1,11.376,321.1,321.7,1,338
2024-08-17T20:07:24.0878533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,143.27,11.376,321.1,321.7,1,336
2024-08-17T20:07:24.1503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,143.61,11.376,321.1,321.7,1,332
2024-08-17T20:07:24.2127938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,143.78,11.376,321.1,321.7,1,330
2024-08-17T20:07:24.2753208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,147.25,11.376,321.1,321.7,2,328
2024-08-17T20:07:24.3399451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,147.57,11.376,321.1,321.7,2,326
2024-08-17T20:07:24.4180614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,147.57,11.376,321.1,321.7,2,326
2024-08-17T20:07:24.4961646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,147.54,11.376,321.1,321.9,2,326
2024-08-17T20:07:24.5428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,147.54,11.376,321.1,321.9,2,326
2024-08-17T20:07:24.6055197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,147.54,11.376,321.1,321.9,2,326
2024-08-17T20:07:24.6679896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,147.54,11.376,321.1,321.9,2,326
2024-08-17T20:07:24.7461448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,147.38,11.376,321.1,321.9,2,327
2024-08-17T20:07:24.8118275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,147.22,11.376,321.1,321.9,2,328
2024-08-17T20:07:24.8742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,147.05,11.376,321.1,321.9,2,329
2024-08-17T20:07:24.9428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,147.05,11.376,321.1,321.9,2,329
2024-08-17T20:07:25.0053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,146.89,11.376,321.1,321.9,2,330
2024-08-17T20:07:25.0678749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.54,11.376,321.1,321.9,2,332
2024-08-17T20:07:25.1302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.25,11.379,321,321.9,2,333
2024-08-17T20:07:25.1927643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,145.89,11.379,321,321.9,2,335
2024-08-17T20:07:25.2708999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,145.7,11.379,321,321.9,2,336
2024-08-17T20:07:25.3334006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,148.48,11.379,321,321.9,3,337
2024-08-17T20:07:25.3991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,147.87,11.379,321,321.9,3,339
2024-08-17T20:07:25.4616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,147.24,11.379,321,321.9,3,341
2024-08-17T20:07:25.5240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,146.66,11.382,321.1,322.1,3,343
2024-08-17T20:07:25.5865450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,146.33,11.382,321.1,322.1,3,344
2024-08-17T20:07:25.6490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,145.66,11.382,321.1,322.1,3,346
2024-08-17T20:07:25.7271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,145.32,11.382,321.1,322.1,3,347
2024-08-17T20:07:25.7897019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,144.98,11.382,321.1,322.1,3,348
2024-08-17T20:07:25.8521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,144.29,11.382,321.1,322.1,3,350
2024-08-17T20:07:25.9146667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,143.24,11.382,321.1,322.1,3,353
2024-08-17T20:07:25.9770449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,142.88,11.382,321.1,322.1,3,354
2024-08-17T20:07:26.0551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,141.82,11.382,321.1,322.1,3,357
2024-08-17T20:07:26.1176698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,140.74,11.382,321.1,322.1,3,0
2024-08-17T20:07:26.1800877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,139.67,11.382,321.1,322.1,3,3
2024-08-17T20:07:26.2427444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,138.61,11.382,321.1,322.1,3,6
2024-08-17T20:07:26.3050724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,136.29,11.382,321.1,322.1,4,8
2024-08-17T20:07:26.3831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,135.25,11.382,321.1,322.1,4,10
2024-08-17T20:07:26.4458630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,135.05,11.382,321.3,322.1,4,11
2024-08-17T20:07:26.5083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,134.44,11.382,321.3,322.3,4,12
2024-08-17T20:07:26.5707316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,134.44,11.382,321.3,322.3,4,12
2024-08-17T20:07:26.6332665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,134.95,11.382,321.3,322.3,4,11
2024-08-17T20:07:26.7113205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,134.95,11.382,321.3,322.3,4,11
2024-08-17T20:07:26.7738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,135.45,11.382,321.3,322.3,4,10
2024-08-17T20:07:26.8364343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.97,11.382,321.3,322.3,4,9
2024-08-17T20:07:26.8987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,135.97,11.382,321.3,322.3,4,9
2024-08-17T20:07:26.9613159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,136.49,11.382,321.3,322.3,4,8
2024-08-17T20:07:27.0236901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,136.49,11.382,321.3,322.3,4,8
2024-08-17T20:07:27.1018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,137.01,11.382,321.3,322.3,4,7
2024-08-17T20:07:27.1643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,138.6,11.382,321.3,322.3,4,4
2024-08-17T20:07:27.2268551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,140.22,11.382,321.3,322.3,4,1
2024-08-17T20:07:27.2893648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,142.02,11.382,321.3,322.3,3,357
2024-08-17T20:07:27.3674583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,143.44,11.382,321.3,322.3,3,353
2024-08-17T20:07:27.4299705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.84,11.382,321.3,322.3,3,349
2024-08-17T20:07:27.4924350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,147.09,11.384,321.5,322.4,3,343
2024-08-17T20:07:27.5548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,149.27,11.384,321.5,322.4,3,336
2024-08-17T20:07:27.6174706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,151.21,11.384,321.5,322.4,3,329
2024-08-17T20:07:27.6798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,153.09,11.384,321.5,322.4,3,321
2024-08-17T20:07:27.7580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,154.58,11.384,321.5,322.4,3,313
2024-08-17T20:07:27.8204900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,155.67,11.384,321.5,322.4,3,305
2024-08-17T20:07:27.8829081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,156.38,11.384,321.5,322.4,3,297
2024-08-17T20:07:27.9454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,156.64,11.384,321.5,322.4,3,292
2024-08-17T20:07:28.0099274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,156.77,11.384,321.5,322.4,3,286
2024-08-17T20:07:28.0880928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,156.77,11.384,321.5,322.4,3,282
2024-08-17T20:07:28.1505310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,156.65,11.384,321.5,322.4,3,277
2024-08-17T20:07:28.2129840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,156.54,11.384,321.5,322.4,3,274
2024-08-17T20:07:28.2755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,156.44,11.384,321.5,322.4,3,272
2024-08-17T20:07:28.3379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,156.26,11.384,321.5,322.4,3,269
2024-08-17T20:07:28.4004858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,156.19,11.384,321.5,322.4,3,268
2024-08-17T20:07:28.4942966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,156.2,11.384,321.5,322.6,3,268
2024-08-17T20:07:28.5410892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,156.39,11.383,321.7,322.6,3,268
2024-08-17T20:07:28.6035727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,156.52,11.383,321.7,322.6,3,270
2024-08-17T20:07:28.6660844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,156.64,11.383,321.7,322.6,3,272
2024-08-17T20:07:28.7285520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.69,11.383,321.7,322.6,3,273
2024-08-17T20:07:28.8066725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.69,11.383,321.7,322.6,3,273
2024-08-17T20:07:28.8694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.69,11.383,321.7,322.6,3,273
2024-08-17T20:07:28.9316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.69,11.383,321.7,322.6,3,273
2024-08-17T20:07:28.9941300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.69,11.383,321.7,322.6,3,273
2024-08-17T20:07:29.0566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,156.64,11.383,321.7,322.6,3,272
2024-08-17T20:07:29.1347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,156.58,11.383,321.7,322.6,3,271
2024-08-17T20:07:29.1972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,156.46,11.383,321.7,322.6,3,269
2024-08-17T20:07:29.2596917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,156.39,11.383,321.7,322.6,3,268
2024-08-17T20:07:29.3221666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.7,11.383,321.7,322.6,4,266
2024-08-17T20:07:29.3846845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.7,11.383,321.7,322.6,4,266
2024-08-17T20:07:29.4628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.7,11.383,321.7,322.6,4,266
2024-08-17T20:07:29.5253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.8,11.383,321.8,322.7,4,266
2024-08-17T20:07:29.5877526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.04,11.383,321.8,322.7,4,268
2024-08-17T20:07:29.6502304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,161.15,11.383,321.8,322.7,4,269
2024-08-17T20:07:29.7126834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.36,11.383,321.8,322.7,4,271
2024-08-17T20:07:29.7908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.36,11.383,321.8,322.7,4,271
2024-08-17T20:07:29.8533544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.36,11.383,321.8,322.7,4,271
2024-08-17T20:07:29.9173608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,161.46,11.383,321.8,322.7,4,272
2024-08-17T20:07:29.9783048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,161.46,11.383,321.8,322.7,4,272
2024-08-17T20:07:30.0407598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,161.46,11.383,321.8,322.7,4,272
2024-08-17T20:07:30.1188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.36,11.383,321.8,322.7,4,271
2024-08-17T20:07:30.1700985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.36,11.383,321.8,322.7,4,271
2024-08-17T20:07:30.2482304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,161.15,11.383,321.8,322.7,4,269
2024-08-17T20:07:30.3107583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,151.66,11.383,321.8,322.7,2,266
2024-08-17T20:07:30.3730961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,151.58,11.383,321.8,322.7,2,264
2024-08-17T20:07:30.4356249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,151.38,11.383,321.8,322.7,2,260
2024-08-17T20:07:30.4981934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,151.24,11.389,321.9,322.8,2,256
2024-08-17T20:07:30.5632485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,150.82,11.389,321.9,322.8,2,250
2024-08-17T20:07:30.6414425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,150.41,11.389,321.9,322.8,2,245
2024-08-17T20:07:30.7038306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,149.95,11.389,321.9,322.8,2,240
2024-08-17T20:07:30.7663648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,149.55,11.389,321.9,322.8,2,236
2024-08-17T20:07:30.8288898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,149.12,11.389,321.9,322.8,2,232
2024-08-17T20:07:30.8913423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,148.55,11.389,321.9,322.8,2,227
2024-08-17T20:07:30.9695268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,147.95,11.389,321.9,322.8,2,222
2024-08-17T20:07:31.0319875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,147.44,11.389,321.9,322.8,2,218
2024-08-17T20:07:31.0945204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,146.92,11.389,321.9,322.8,2,214
2024-08-17T20:07:31.1569781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,146.38,11.389,321.9,322.8,2,210
2024-08-17T20:07:31.2194521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,145.83,11.389,321.9,322.8,2,206
2024-08-17T20:07:31.2975601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,143.71,11.389,321.9,322.8,1,202
2024-08-17T20:07:31.3600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,143.48,11.389,321.9,322.8,1,199
2024-08-17T20:07:31.4226186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,143.5,11.392,322,322.8,1,198
2024-08-17T20:07:31.5007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,143.42,11.392,322,322.8,1,197
2024-08-17T20:07:31.5488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,143.42,11.392,322,322.8,1,197
2024-08-17T20:07:31.6256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,143.42,11.392,322,322.8,1,197
2024-08-17T20:07:31.6881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,143.65,11.392,322,322.8,1,200
2024-08-17T20:07:31.7506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,143.95,11.392,322,322.8,1,204
2024-08-17T20:07:31.8131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,144.32,11.392,322,322.8,1,209
2024-08-17T20:07:31.8756608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,144.54,11.392,322,322.8,1,212
2024-08-17T20:07:31.9536975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,144.88,11.392,322,322.8,1,217
2024-08-17T20:07:32.0161630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,145.08,11.392,322,322.8,1,220
2024-08-17T20:07:32.0785832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,145.27,11.392,322,322.8,1,223
2024-08-17T20:07:32.1411506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,145.39,11.392,322,322.8,1,225
2024-08-17T20:07:32.2037030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,145.45,11.392,322,322.8,1,226
2024-08-17T20:07:32.2817363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142,11.392,322,322.8,0,227
2024-08-17T20:07:32.3442349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142,11.392,322,322.8,0,227
2024-08-17T20:07:32.4080810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142,11.392,322,322.8,0,227
2024-08-17T20:07:32.4692820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142,11.392,322,322.8,0,227
2024-08-17T20:07:32.5317010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,226
2024-08-17T20:07:32.5942622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,225
2024-08-17T20:07:32.6722806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,223
2024-08-17T20:07:32.7349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,222
2024-08-17T20:07:32.7973469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,220
2024-08-17T20:07:32.8598250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,219
2024-08-17T20:07:32.9222203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,218
2024-08-17T20:07:33.0003616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,216
2024-08-17T20:07:33.0628837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,214
2024-08-17T20:07:33.1253932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,212
2024-08-17T20:07:33.1878375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,211
2024-08-17T20:07:33.2503657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,211
2024-08-17T20:07:33.3283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,211
2024-08-17T20:07:33.3908588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.1,11.392,322.1,322.9,0,211
2024-08-17T20:07:33.4534201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,322.9,0,211
2024-08-17T20:07:33.5158480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,211
2024-08-17T20:07:33.5785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,211
2024-08-17T20:07:33.6565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,211
2024-08-17T20:07:33.7188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,213
2024-08-17T20:07:33.7814436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,218
2024-08-17T20:07:33.8439112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,224
2024-08-17T20:07:33.9065658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,233
2024-08-17T20:07:33.9845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,242
2024-08-17T20:07:34.0470664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,252
2024-08-17T20:07:34.1094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,262
2024-08-17T20:07:34.1719857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,271
2024-08-17T20:07:34.2345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,142.2,11.389,322.2,323,0,279
2024-08-17T20:07:34.3125895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,147.13,11.389,322.2,323,1,286
2024-08-17T20:07:34.3750678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,146.96,11.389,322.2,323,1,293
2024-08-17T20:07:34.4376089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,146.82,11.39,322.3,323,1,300
2024-08-17T20:07:34.5001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,146.55,11.39,322.3,323,1,306
2024-08-17T20:07:34.5625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,146.17,11.39,322.3,323,1,313
2024-08-17T20:07:34.6249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,145.71,11.39,322.3,323,1,320
2024-08-17T20:07:34.7031152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,145.2,11.39,322.3,323,1,327
2024-08-17T20:07:34.7657737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,144.63,11.39,322.3,323,1,334
2024-08-17T20:07:34.8281432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,144.2,11.39,322.3,323,1,339
2024-08-17T20:07:34.8906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,143.66,11.39,322.3,323,1,345
2024-08-17T20:07:34.9530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,143.19,11.39,322.3,323,1,350
2024-08-17T20:07:35.0311264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,142.62,11.39,322.3,323,1,356
2024-08-17T20:07:35.0936780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,142.23,11.39,322.3,323,1,0
2024-08-17T20:07:35.1561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,141.85,11.39,322.3,323,1,4
2024-08-17T20:07:35.2187274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,141.47,11.39,322.3,323,1,8
2024-08-17T20:07:35.2811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,141.28,11.39,322.3,323,1,10
2024-08-17T20:07:35.3592633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,141,11.39,322.3,323,1,13
2024-08-17T20:07:35.4217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,140.81,11.39,322.3,323,1,15
2024-08-17T20:07:35.4998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,140.72,11.39,322.3,323,1,16
2024-08-17T20:07:35.5467327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.54,11.39,322.3,323,1,18
2024-08-17T20:07:35.6092508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,140.45,11.39,322.3,323,1,19
2024-08-17T20:07:35.6873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,140.36,11.39,322.3,323,1,20
2024-08-17T20:07:35.7498131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,140.19,11.39,322.3,323,1,22
2024-08-17T20:07:35.8154332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,140.19,11.39,322.3,323,1,22
2024-08-17T20:07:35.8779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,140.19,11.39,322.3,323,1,22
2024-08-17T20:07:35.9403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.1,11.39,322.3,323,1,23
2024-08-17T20:07:36.0029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.1,11.39,322.3,323,1,23
2024-08-17T20:07:36.0809589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,140.1,11.39,322.3,323,1,23
2024-08-17T20:07:36.1435636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,140.02,11.39,322.3,323,1,24
2024-08-17T20:07:36.2060126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,140.02,11.39,322.3,323,1,24
2024-08-17T20:07:36.2780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.49,11.39,322.3,323,2,23
2024-08-17T20:07:36.3306536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,138.05,11.39,322.3,323,2,20
2024-08-17T20:07:36.4086658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,139.03,11.39,322.3,323,2,15
2024-08-17T20:07:36.4711124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,140.46,11.39,322.3,323,2,8
2024-08-17T20:07:36.5336052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,141.94,11.39,322.3,323,2,1
2024-08-17T20:07:36.5961467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,143.43,11.39,322.3,323,2,354
2024-08-17T20:07:36.6586908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,145.29,11.39,322.3,323,2,345
2024-08-17T20:07:36.7367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,146.66,11.39,322.3,323,2,338
2024-08-17T20:07:36.7991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,147.92,11.392,322.3,323,2,331
2024-08-17T20:07:36.8616273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,149.05,11.392,322.3,323,2,324
2024-08-17T20:07:36.9242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,149.77,11.392,322.3,323,2,319
2024-08-17T20:07:36.9866831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,150.28,11.392,322.3,323,2,315
2024-08-17T20:07:37.0647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,150.74,11.392,322.3,323,2,311
2024-08-17T20:07:37.1272263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,151.15,11.392,322.3,323,2,307
2024-08-17T20:07:37.1956800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,151.49,11.392,322.3,323,2,303
2024-08-17T20:07:37.2581043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,151.78,11.392,322.3,323,2,299
2024-08-17T20:07:37.3203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,152.02,11.392,322.3,323,2,295
2024-08-17T20:07:37.3830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.16,11.392,322.3,323,2,292
2024-08-17T20:07:37.4456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,152.16,11.392,322.2,323,2,289
2024-08-17T20:07:37.5080348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,152.26,11.392,322.2,323,2,285
2024-08-17T20:07:37.5861423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,152.3,11.392,322.2,323,2,282
2024-08-17T20:07:37.6486840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,152.3,11.392,322.2,323,2,282
2024-08-17T20:07:37.7110544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,152.31,11.392,322.2,323,2,280
2024-08-17T20:07:37.7736081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,152.31,11.392,322.2,323,2,280
2024-08-17T20:07:37.8361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,152.31,11.392,322.2,323,2,280
2024-08-17T20:07:37.9143230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,152.3,11.392,322.2,323,2,282
2024-08-17T20:07:37.9767163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,152.29,11.392,322.2,323,2,283
2024-08-17T20:07:38.0393091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,152.29,11.392,322.2,323,2,283
2024-08-17T20:07:38.1017076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,152.28,11.392,322.2,323,2,284
2024-08-17T20:07:38.1641498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,152.22,11.392,322.2,323,2,287
2024-08-17T20:07:38.2441638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,152.13,11.392,322.2,323,2,290
2024-08-17T20:07:38.3066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,157.29,11.392,322.2,323,3,293
2024-08-17T20:07:38.3691361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,157.07,11.392,322.2,323,3,297
2024-08-17T20:07:38.4316128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,156.85,11.394,322.2,323,3,300
2024-08-17T20:07:38.4941295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,156.26,11.394,322.2,322.9,3,306
2024-08-17T20:07:38.5566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,155.3,11.394,322.2,322.9,3,313
2024-08-17T20:07:38.6347942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,154.23,11.394,322.2,322.9,3,319
2024-08-17T20:07:38.6972761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,153.17,11.394,322.2,322.9,3,324
2024-08-17T20:07:38.7596896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,151.96,11.394,322.2,322.9,3,329
2024-08-17T20:07:38.8223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,150.6,11.394,322.2,322.9,3,334
2024-08-17T20:07:38.8889472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,150.02,11.394,322.2,322.9,3,336
2024-08-17T20:07:38.9514573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,149.72,11.394,322.2,322.9,3,337
2024-08-17T20:07:39.0295512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,150.02,11.394,322.2,322.9,3,336
2024-08-17T20:07:39.0920151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.16,11.394,322.2,322.9,3,332
2024-08-17T20:07:39.1545231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,152.94,11.394,322.2,322.9,3,325
2024-08-17T20:07:39.2169943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,154.23,11.394,322.2,322.9,3,319
2024-08-17T20:07:39.2821600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,173.1,11.394,322.2,322.9,6,313
2024-08-17T20:07:39.3445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,173.6,11.394,322.2,322.9,6,309
2024-08-17T20:07:39.4227872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,173.7,11.394,322.2,322.9,6,308
2024-08-17T20:07:39.4853020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,173.77,11.394,322.2,322.9,6,307
2024-08-17T20:07:39.5477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,173.89,11.392,322.3,322.9,6,307
2024-08-17T20:07:39.6101028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,173.89,11.392,322.3,322.9,6,307
2024-08-17T20:07:39.6727078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,173.5,11.392,322.3,322.9,6,311
2024-08-17T20:07:39.7507861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,173.06,11.392,322.3,322.9,6,314
2024-08-17T20:07:39.8131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,171.71,11.392,322.3,322.9,6,320
2024-08-17T20:07:39.8758012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,170.43,11.392,322.3,322.9,6,324
2024-08-17T20:07:39.9382728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,169.66,11.392,322.3,322.9,6,326
2024-08-17T20:07:40.0006001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,168.8,11.392,322.3,322.9,6,328
2024-08-17T20:07:40.0632770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,168.8,11.392,322.3,322.9,6,328
2024-08-17T20:07:40.1412371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,169.66,11.392,322.3,322.9,6,326
2024-08-17T20:07:40.2038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,170.43,11.392,322.3,322.9,6,324
2024-08-17T20:07:40.2661664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.82,11.392,322.3,322.9,13,321
2024-08-17T20:07:40.3288553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.5,11.392,322.3,322.9,13,318
2024-08-17T20:07:40.3913106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.28,11.392,322.3,322.9,13,315
2024-08-17T20:07:40.4695863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,218.56,11.392,322.3,322.9,13,314
2024-08-17T20:07:40.5318338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.2,11.386,322.4,322.9,13,312
2024-08-17T20:07:40.5943918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.2,11.386,322.4,322.9,13,312
2024-08-17T20:07:40.6569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.2,11.386,322.4,322.9,13,312
2024-08-17T20:07:40.7194051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.2,11.386,322.4,322.9,13,312
2024-08-17T20:07:40.7975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.62,11.386,322.4,322.9,13,314
2024-08-17T20:07:40.8599876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.34,11.386,322.4,322.9,13,315
2024-08-17T20:07:40.9224702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,220.07,11.386,322.4,322.9,13,316
2024-08-17T20:07:40.9849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,219.34,11.386,322.4,322.9,13,315
2024-08-17T20:07:41.0473777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,218.62,11.386,322.4,322.9,13,314
2024-08-17T20:07:41.1256176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,217.2,11.386,322.4,322.9,13,312
2024-08-17T20:07:41.1879847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,216.51,11.386,322.4,322.9,13,311
2024-08-17T20:07:41.2504769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.82,11.386,322.4,322.9,13,310
2024-08-17T20:07:41.3130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,227.73,11.386,322.4,322.9,16,310
2024-08-17T20:07:41.3755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228.66,11.386,322.4,322.9,16,311
2024-08-17T20:07:41.4536075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,230.59,11.382,322.5,322.9,16,313
2024-08-17T20:07:41.5160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.55,11.382,322.5,322.9,16,315
2024-08-17T20:07:41.5786180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.64,11.382,322.5,322.9,16,318
2024-08-17T20:07:41.6411256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.64,11.382,322.5,322.9,16,318
2024-08-17T20:07:41.7035033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.71,11.382,322.5,322.9,16,319
2024-08-17T20:07:41.7816504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.71,11.382,322.5,322.9,16,319
2024-08-17T20:07:41.8441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.71,11.382,322.5,322.9,16,319
2024-08-17T20:07:41.9067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.71,11.382,322.5,322.9,16,319
2024-08-17T20:07:41.9691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,235.64,11.382,322.5,322.9,16,318
2024-08-17T20:07:42.0315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.59,11.382,322.5,322.9,16,317
2024-08-17T20:07:42.1097398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.56,11.382,322.5,322.9,16,316
2024-08-17T20:07:42.1721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.56,11.382,322.5,322.9,16,316
2024-08-17T20:07:42.2345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,232.55,11.382,322.5,322.9,16,315
2024-08-17T20:07:42.2971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.96,11.382,322.5,322.9,17,315
2024-08-17T20:07:42.3596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.96,11.382,322.5,322.9,17,315
2024-08-17T20:07:42.4221627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,235.96,11.382,322.5,322.9,17,315
2024-08-17T20:07:42.5002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.04,11.379,322.6,322.9,17,316
2024-08-17T20:07:42.5627396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,237.04,11.379,322.6,322.9,17,316
2024-08-17T20:07:42.6252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.23,11.379,322.6,322.9,17,318
2024-08-17T20:07:42.6877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.35,11.379,322.6,322.9,17,319
2024-08-17T20:07:42.7502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.67,11.379,322.6,322.9,17,321
2024-08-17T20:07:42.8283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.67,11.379,322.6,322.9,17,321
2024-08-17T20:07:42.8908061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.87,11.379,322.6,322.9,17,322
2024-08-17T20:07:42.9532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,243.87,11.379,322.6,322.9,17,322
2024-08-17T20:07:43.0157205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.67,11.379,322.6,322.9,17,321
2024-08-17T20:07:43.0781973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,242.67,11.379,322.6,322.9,17,321
2024-08-17T20:07:43.1564071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,240.35,11.379,322.6,322.9,17,319
2024-08-17T20:07:43.2188523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.23,11.379,322.6,322.9,17,318
2024-08-17T20:07:43.2813831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,245.12,11.379,322.6,322.9,19,318
2024-08-17T20:07:43.3438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.78,11.379,322.6,322.9,19,316
2024-08-17T20:07:43.4063275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.78,11.379,322.6,322.9,19,316
2024-08-17T20:07:43.4844615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.08,11.374,322.6,323,19,317
2024-08-17T20:07:43.5470811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,245.26,11.374,322.6,323,19,318
2024-08-17T20:07:43.6094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,244.08,11.374,322.6,323,19,317
2024-08-17T20:07:43.6719487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.92,11.374,322.6,323,19,316
2024-08-17T20:07:43.7344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.92,11.374,322.6,323,19,316
2024-08-17T20:07:43.8125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.92,11.374,322.6,323,19,316
2024-08-17T20:07:43.8749724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.92,11.374,322.6,323,19,316
2024-08-17T20:07:43.9374466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.92,11.374,322.6,323,19,316
2024-08-17T20:07:43.9998965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.77,11.374,322.6,323,19,315
2024-08-17T20:07:44.0624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,241.77,11.374,322.6,323,19,315
2024-08-17T20:07:44.1405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.65,11.374,322.6,323,19,314
2024-08-17T20:07:44.2030485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,240.65,11.374,322.6,323,19,314
2024-08-17T20:07:44.2655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.14,11.374,322.6,323,20,315
2024-08-17T20:07:44.3280527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,247.7,11.374,322.6,323,20,318
2024-08-17T20:07:44.3904976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,251.44,11.374,322.6,323,20,321
2024-08-17T20:07:44.4686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,254.04,11.374,322.6,323,20,323
2024-08-17T20:07:44.5311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.57,11.369,322.5,323.1,20,324
2024-08-17T20:07:44.5935679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,255.57,11.369,322.5,323.1,20,324
2024-08-17T20:07:44.6560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,252.91,11.369,322.5,323.1,20,322
2024-08-17T20:07:44.7185377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.86,11.369,322.5,323.1,20,318
2024-08-17T20:07:44.7810846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.14,11.369,322.5,323.1,20,314
2024-08-17T20:07:44.8591927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.69,11.369,322.5,323.1,20,310
2024-08-17T20:07:44.9216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,236.56,11.369,322.5,323.1,20,308
2024-08-17T20:07:44.9841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.51,11.369,322.5,323.1,20,307
2024-08-17T20:07:45.0465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,235.51,11.369,322.5,323.1,20,307
2024-08-17T20:07:45.1091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.69,11.369,322.5,323.1,20,310
2024-08-17T20:07:45.1872071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242,11.369,322.5,323.1,20,313
2024-08-17T20:07:45.2497057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.46,11.369,322.5,323.1,20,316
2024-08-17T20:07:45.3122236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.86,11.369,322.5,323.1,20,318
2024-08-17T20:07:45.3747045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,247.86,11.369,322.5,323.1,20,318
2024-08-17T20:07:45.4372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,245.48,11.368,322.4,323.1,20,316
2024-08-17T20:07:45.5152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,241.01,11.368,322.4,323.2,20,312
2024-08-17T20:07:45.5777763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,237.73,11.368,322.4,323.2,20,309
2024-08-17T20:07:45.6403265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,234.59,11.368,322.4,323.2,20,306
2024-08-17T20:07:45.7027361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.56,11.368,322.4,323.2,20,304
2024-08-17T20:07:45.7652309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,231.57,11.368,322.4,323.2,20,303
2024-08-17T20:07:45.8307517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.61,11.368,322.4,323.2,20,301
2024-08-17T20:07:45.9088728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.61,11.368,322.4,323.2,20,301
2024-08-17T20:07:45.9618255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.61,11.368,322.4,323.2,20,301
2024-08-17T20:07:46.0399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.56,11.368,322.4,323.2,20,304
2024-08-17T20:07:46.1024278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.57,11.368,322.4,323.2,20,305
2024-08-17T20:07:46.1648742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.67,11.368,322.4,323.2,20,308
2024-08-17T20:07:46.2274655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.9,11.368,322.4,323.2,20,311
2024-08-17T20:07:46.2898921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,235.3,11.368,322.4,323.2,17,314
2024-08-17T20:07:46.3679959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237.43,11.368,322.4,323.2,17,316
2024-08-17T20:07:46.4305021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.64,11.368,322.4,323.2,17,318
2024-08-17T20:07:46.4929780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.64,11.368,322.4,323.2,17,318
2024-08-17T20:07:46.5554319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.64,11.368,322.4,323.2,17,318
2024-08-17T20:07:46.6221055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.36,11.368,322.4,323.2,17,315
2024-08-17T20:07:46.6847218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.26,11.368,322.4,323.2,17,313
2024-08-17T20:07:46.7472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.24,11.368,322.4,323.2,17,310
2024-08-17T20:07:46.8251593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.31,11.368,322.4,323.2,17,308
2024-08-17T20:07:46.8877510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.31,11.368,322.4,323.2,17,308
2024-08-17T20:07:46.9501970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.27,11.368,322.4,323.2,17,309
2024-08-17T20:07:47.0126841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.26,11.368,322.4,323.2,17,313
2024-08-17T20:07:47.0752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,236.36,11.368,322.4,323.2,17,315
2024-08-17T20:07:47.1533346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.64,11.368,322.4,323.2,17,318
2024-08-17T20:07:47.2158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,239.64,11.368,322.4,323.2,17,318
2024-08-17T20:07:47.2782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,240.5,11.368,322.4,323.2,18,316
2024-08-17T20:07:47.3408397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,239.38,11.368,322.4,323.2,18,315
2024-08-17T20:07:47.4034172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,237.2,11.368,322.4,323.2,18,313
2024-08-17T20:07:47.4814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.09,11.368,322.4,323.2,18,311
2024-08-17T20:07:47.5438957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.09,11.368,322.4,323.2,18,311
2024-08-17T20:07:47.6063443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.04,11.368,322.4,323.2,18,309
2024-08-17T20:07:47.6688841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,233.04,11.368,322.4,323.2,18,309
2024-08-17T20:07:47.7313901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.09,11.355,322.4,323.2,18,308
2024-08-17T20:07:47.8094796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.09,11.355,322.4,323.2,18,308
2024-08-17T20:07:47.8719161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.09,11.355,322.4,323.2,18,308
2024-08-17T20:07:47.9344158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,234.11,11.355,322.4,323.2,18,310
2024-08-17T20:07:47.9968822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.14,11.355,322.4,323.2,18,311
2024-08-17T20:07:48.0594353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,235.14,11.355,322.4,323.2,18,311
2024-08-17T20:07:48.1375638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.09,11.355,322.4,323.2,18,308
2024-08-17T20:07:48.2000036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,228.21,11.355,322.4,323.2,18,304
2024-08-17T20:07:48.2624957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.98,11.355,322.4,323.2,17,301
2024-08-17T20:07:48.3249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.25,11.355,322.4,323.2,17,299
2024-08-17T20:07:48.3874995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,221.25,11.355,322.4,323.2,17,299
2024-08-17T20:07:48.4655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,222.98,11.355,322.4,323.2,17,301
2024-08-17T20:07:48.5279569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.56,11.355,322.4,323.2,17,305
2024-08-17T20:07:48.5905684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,229.36,11.355,322.4,323.2,17,308
2024-08-17T20:07:48.6531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.3,11.355,322.4,323.2,17,310
2024-08-17T20:07:48.7155315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,232.29,11.355,322.4,323.2,17,311
2024-08-17T20:07:48.7781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:48.8561948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:48.9186686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:48.9811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:49.0435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:49.1059977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:49.1841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:49.2466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,233.3,11.355,322.4,323.2,17,312
2024-08-17T20:07:49.3092246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.23,11.355,322.4,323.2,16,309
2024-08-17T20:07:49.3716515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.53,11.355,322.4,323.2,16,306
2024-08-17T20:07:49.4339686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.83,11.35,322.5,323.2,16,304
2024-08-17T20:07:49.5122837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.98,11.35,322.5,323.2,16,303
2024-08-17T20:07:49.5747323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,222.83,11.35,322.5,323.2,16,304
2024-08-17T20:07:49.6372810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.57,11.35,322.5,323.2,16,306
2024-08-17T20:07:49.6995342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.45,11.35,322.5,323.2,16,307
2024-08-17T20:07:49.7621889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.45,11.35,322.5,323.2,16,307
2024-08-17T20:07:49.8403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.45,11.35,322.5,323.2,16,307
2024-08-17T20:07:49.9028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.45,11.35,322.5,323.2,16,307
2024-08-17T20:07:49.9652787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.45,11.35,322.5,323.2,16,307
2024-08-17T20:07:50.0277811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.26,11.35,322.5,323.2,16,309
2024-08-17T20:07:50.0901401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.26,11.35,322.5,323.2,16,309
2024-08-17T20:07:50.1684721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,224.57,11.35,322.5,323.2,16,306
2024-08-17T20:07:50.2308671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,221.98,11.35,322.5,323.2,16,303
2024-08-17T20:07:50.2932974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.3,11.35,322.5,323.2,16,301
2024-08-17T20:07:50.3557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.3,11.35,322.5,323.2,16,301
2024-08-17T20:07:50.4182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.3,11.35,322.5,323.2,16,301
2024-08-17T20:07:50.4964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.25,11.343,322.5,323.1,16,301
2024-08-17T20:07:50.5589006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.92,11.343,322.5,323.1,16,303
2024-08-17T20:07:50.6214421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,221.92,11.343,322.5,323.1,16,303
2024-08-17T20:07:50.6838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.64,11.343,322.5,323.1,16,305
2024-08-17T20:07:50.7463947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,226.29,11.343,322.5,323.1,16,308
2024-08-17T20:07:50.8087956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.2,11.343,322.5,323.1,16,309
2024-08-17T20:07:50.8869860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.2,11.343,322.5,323.1,16,309
2024-08-17T20:07:50.9495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,230.01,11.343,322.5,323.1,16,312
2024-08-17T20:07:51.0119173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.95,11.343,322.5,323.1,16,314
2024-08-17T20:07:51.0744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.95,11.343,322.5,323.1,16,314
2024-08-17T20:07:51.1369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.95,11.343,322.5,323.1,16,314
2024-08-17T20:07:51.2150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.2,11.343,322.5,323.1,16,309
2024-08-17T20:07:51.2775092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.77,11.343,322.5,323.1,16,304
2024-08-17T20:07:51.3400684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,221.08,11.343,322.5,323.1,16,302
2024-08-17T20:07:51.4025045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.25,11.343,322.5,323.1,16,301
2024-08-17T20:07:51.4806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.28,11.34,322.6,323.1,16,301
2024-08-17T20:07:51.5297735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.95,11.34,322.6,323.1,16,303
2024-08-17T20:07:51.6056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.8,11.34,322.6,323.1,16,304
2024-08-17T20:07:51.6681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.8,11.34,322.6,323.1,16,304
2024-08-17T20:07:51.7305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.8,11.34,322.6,323.1,16,304
2024-08-17T20:07:51.7930323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.11,11.34,322.6,323.1,16,302
2024-08-17T20:07:51.8712244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.84,11.34,322.6,323.1,16,298
2024-08-17T20:07:51.9336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.47,11.34,322.6,323.1,16,295
2024-08-17T20:07:51.9972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,213.16,11.34,322.6,323.1,16,292
2024-08-17T20:07:52.0585795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.91,11.34,322.6,323.1,16,289
2024-08-17T20:07:52.1210021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,209.44,11.34,322.6,323.1,16,287
2024-08-17T20:07:52.1992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,208.71,11.34,322.6,323.1,16,286
2024-08-17T20:07:52.2616898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,196.4,11.34,322.6,323.1,12,283
2024-08-17T20:07:52.3318566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,196.4,11.34,322.6,323.1,12,283
2024-08-17T20:07:52.3866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.48,11.34,322.6,323.1,12,285
2024-08-17T20:07:52.4492564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.18,11.34,322.6,323.1,12,290
2024-08-17T20:07:52.5273090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,204.57,11.34,322.6,323.1,12,298
2024-08-17T20:07:52.5897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,209.07,11.339,322.6,323.1,12,306
2024-08-17T20:07:52.6522445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,212.53,11.339,322.6,323.1,12,312
2024-08-17T20:07:52.7147129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.91,11.339,322.6,323.1,12,316
2024-08-17T20:07:52.7772234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,216.74,11.339,322.6,323.1,12,319
2024-08-17T20:07:52.8553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,217.99,11.339,322.6,323.1,12,321
2024-08-17T20:07:52.9178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.52,11.339,322.6,323.1,12,317
2024-08-17T20:07:52.9803968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.79,11.339,322.6,323.1,12,309
2024-08-17T20:07:53.0428095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,205.69,11.339,322.6,323.1,12,300
2024-08-17T20:07:53.1053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.37,11.339,322.6,323.1,12,294
2024-08-17T20:07:53.1676513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,199.64,11.339,322.6,323.1,12,289
2024-08-17T20:07:53.2457924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.48,11.339,322.6,323.1,12,285
2024-08-17T20:07:53.3083465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.96,11.339,322.6,323.1,10,281
2024-08-17T20:07:53.3708421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,188.54,11.339,322.6,323.1,10,280
2024-08-17T20:07:53.4351123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.22,11.339,322.6,323.1,10,284
2024-08-17T20:07:53.4958107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,193.17,11.333,322.7,323.1,10,291
2024-08-17T20:07:53.5739159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.3,11.333,322.7,323.1,10,299
2024-08-17T20:07:53.6364534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,199.53,11.333,322.7,323.1,10,308
2024-08-17T20:07:53.6988543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,201.45,11.333,322.7,323.1,10,314
2024-08-17T20:07:53.7613882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,202.81,11.333,322.7,323.1,10,319
2024-08-17T20:07:53.8238737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.5,11.333,322.7,323.1,10,322
2024-08-17T20:07:53.9020028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.7,11.333,322.7,323.1,10,323
2024-08-17T20:07:53.9645427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.5,11.333,322.7,323.1,10,322
2024-08-17T20:07:54.0269493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,202.56,11.333,322.7,323.1,10,318
2024-08-17T20:07:54.0924665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,201.74,11.333,322.7,323.1,10,315
2024-08-17T20:07:54.1520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,200.84,11.333,322.7,323.1,10,312
2024-08-17T20:07:54.2300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,200.84,11.333,322.7,323.1,10,312
2024-08-17T20:07:54.2925454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,207.87,11.333,322.7,323.1,11,314
2024-08-17T20:07:54.3550680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,210.53,11.333,322.7,323.1,11,320
2024-08-17T20:07:54.4175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,213.48,11.333,322.7,323.1,11,327
2024-08-17T20:07:54.4800978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.79,11.327,322.8,323.1,11,330
2024-08-17T20:07:54.5580861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,214.4,11.327,322.8,323.1,11,329
2024-08-17T20:07:54.6206061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,214,11.327,322.8,323.1,11,328
2024-08-17T20:07:54.6831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,213.18,11.327,322.8,323.1,11,326
2024-08-17T20:07:54.7455787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,211.49,11.327,322.8,323.1,11,322
2024-08-17T20:07:54.8081835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,209.75,11.327,322.8,323.1,11,318
2024-08-17T20:07:54.8863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,208.41,11.327,322.8,323.1,11,315
2024-08-17T20:07:54.9487665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.96,11.327,322.8,323.1,11,314
2024-08-17T20:07:55.0111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.96,11.327,322.8,323.1,11,314
2024-08-17T20:07:55.0735036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.96,11.327,322.8,323.1,11,314
2024-08-17T20:07:55.1360131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,207.96,11.327,322.8,323.1,11,314
2024-08-17T20:07:55.2142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,208.41,11.327,322.8,323.1,11,315
2024-08-17T20:07:55.2767506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,215.07,11.327,322.8,323.1,12,316
2024-08-17T20:07:55.3392755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,216.9,11.327,322.8,323.1,12,319
2024-08-17T20:07:55.4016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,218.15,11.327,322.8,323.1,12,321
2024-08-17T20:07:55.4798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.14,11.318,322.8,323.1,12,324
2024-08-17T20:07:55.5267348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,221.47,11.318,322.8,323.1,12,326
2024-08-17T20:07:55.6048245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,223.53,11.318,322.8,323.1,12,329
2024-08-17T20:07:55.6673224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,225.72,11.318,322.8,323.1,12,332
2024-08-17T20:07:55.7297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,228.06,11.318,322.8,323.1,12,335
2024-08-17T20:07:55.7922548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,228.89,11.318,322.8,323.1,12,336
2024-08-17T20:07:55.8547146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,228.89,11.318,322.8,323.1,12,336
2024-08-17T20:07:55.9328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,228.89,11.318,322.8,323.1,12,336
2024-08-17T20:07:55.9952761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.74,11.318,322.8,323.1,12,337
2024-08-17T20:07:56.0577575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,231.55,11.318,322.8,323.1,12,339
2024-08-17T20:07:56.1201935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,231.55,11.318,322.8,323.1,12,339
2024-08-17T20:07:56.1853677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,232.51,11.318,322.8,323.1,12,340
2024-08-17T20:07:56.2479718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,203.75,11.318,322.8,323.1,10,339
2024-08-17T20:07:56.3260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,204.07,11.318,322.8,323.1,10,338
2024-08-17T20:07:56.3885189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,204.33,11.318,322.8,323.1,10,337
2024-08-17T20:07:56.4510374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,204.33,11.318,322.8,323.1,10,337
2024-08-17T20:07:56.5134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,204.33,11.318,322.8,323.1,10,337
2024-08-17T20:07:56.5786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,203.82,11.312,322.8,323.1,10,339
2024-08-17T20:07:56.6411048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,201.7,11.312,322.8,323.1,10,343
2024-08-17T20:07:56.7192470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,197.5,11.312,322.8,323.1,10,347
2024-08-17T20:07:56.7817887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,189.47,11.312,322.8,323.1,10,351
2024-08-17T20:07:56.8442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,178.91,11.312,322.8,323.1,10,354
2024-08-17T20:07:56.9067296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,174.14,11.312,322.8,323.1,10,355
2024-08-17T20:07:56.9718132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,178.91,11.312,322.8,323.1,10,354
2024-08-17T20:07:57.0344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,191.99,11.312,322.8,323.1,10,350
2024-08-17T20:07:57.1126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,197.5,11.312,322.8,323.1,10,347
2024-08-17T20:07:57.1749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,200.89,11.312,322.8,323.1,10,344
2024-08-17T20:07:57.2375754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,203.43,11.312,322.8,323.1,10,340
2024-08-17T20:07:57.3000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,181.69,11.312,322.8,323.1,8,336
2024-08-17T20:07:57.3650997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.13,11.312,322.8,323.1,8,332
2024-08-17T20:07:57.4291803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,186.14,11.312,322.8,323.1,8,327
2024-08-17T20:07:57.5056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.01,11.309,322.7,323.1,8,323
2024-08-17T20:07:57.5681551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,187.45,11.309,322.7,323.1,8,320
2024-08-17T20:07:57.6306818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.62,11.309,322.7,323.1,8,318
2024-08-17T20:07:57.6930490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,187.71,11.309,322.7,323.1,8,316
2024-08-17T20:07:57.7556597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,187.71,11.309,322.7,323.1,8,316
2024-08-17T20:07:57.8338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,187.71,11.309,322.7,323.1,8,316
2024-08-17T20:07:57.8962370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,187.54,11.309,322.7,323.1,8,319
2024-08-17T20:07:57.9587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.18,11.309,322.7,323.1,8,322
2024-08-17T20:07:58.0211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,186.81,11.309,322.7,323.1,8,324
2024-08-17T20:07:58.0836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,185.7,11.309,322.7,323.1,8,328
2024-08-17T20:07:58.1617239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,184.49,11.309,322.7,323.1,8,331
2024-08-17T20:07:58.2243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,183.46,11.309,322.7,323.1,8,333
2024-08-17T20:07:58.2867640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,193.71,11.309,322.7,323.1,9,333
2024-08-17T20:07:58.3492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,194.36,11.309,322.7,323.1,9,331
2024-08-17T20:07:58.4117183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.83,11.309,322.7,323.1,9,329
2024-08-17T20:07:58.4817925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.15,11.309,322.7,323.1,9,327
2024-08-17T20:07:58.5441218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,195.43,11.309,322.7,323.1,9,323
2024-08-17T20:07:58.6066646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.41,11.309,322.7,323.1,9,321
2024-08-17T20:07:58.6848421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.37,11.309,322.7,323.1,9,320
2024-08-17T20:07:58.7473371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,195.32,11.309,322.7,323.1,9,319
2024-08-17T20:07:58.8141526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,195.24,11.309,322.7,323.1,9,318
2024-08-17T20:07:58.8722790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,194.87,11.306,322.5,323.1,9,316
2024-08-17T20:07:58.9346156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,194.87,11.306,322.5,323.1,9,316
2024-08-17T20:07:59.0128395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,195.07,11.306,322.5,323.1,9,318
2024-08-17T20:07:59.0752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,195.21,11.306,322.5,323.1,9,324
2024-08-17T20:07:59.1393384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194.13,11.306,322.5,323.1,9,331
2024-08-17T20:07:59.2003453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,190.04,11.306,322.5,323.1,9,339
2024-08-17T20:07:59.2628195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,170.25,11.306,322.5,323.1,8,346
2024-08-17T20:07:59.3407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,161.51,11.306,322.5,323.1,8,351
2024-08-17T20:07:59.4033475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,150.63,11.306,322.5,323.1,8,356
2024-08-17T20:07:59.4815232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,141.29,11.299,322.5,323,8,0
2024-08-17T20:07:59.5283441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,129.55,11.299,322.5,323,8,5
2024-08-17T20:07:59.5908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,121.33,11.299,322.5,323,8,9
2024-08-17T20:07:59.6689997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,113.09,11.299,322.5,323,8,14
2024-08-17T20:07:59.7315008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,108.14,11.299,322.5,323,8,18
2024-08-17T20:07:59.7939473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,104.43,11.299,322.5,323,8,22
2024-08-17T20:07:59.8564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.73,11.299,322.5,323,8,26
2024-08-17T20:07:59.9189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,99.84,11.299,322.5,323,8,30
2024-08-17T20:07:59.9970021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,98.85,11.299,322.5,323,8,33
2024-08-17T20:08:00.0594544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,98.15,11.299,322.5,323,8,36
2024-08-17T20:08:00.1219935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,98.15,11.299,322.5,323,8,36
2024-08-17T20:08:00.1844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,99.14,11.299,322.5,323,8,32
2024-08-17T20:08:00.2469814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,123.91,11.299,322.5,323,5,27
2024-08-17T20:08:00.3094361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.28,11.299,322.5,323,5,19
2024-08-17T20:08:00.3876131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,135.12,11.299,322.5,323,5,9
2024-08-17T20:08:00.4814352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,142.9,11.299,322.5,323,5,359
2024-08-17T20:08:00.5125361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,151.36,11.294,322.5,323,5,348
2024-08-17T20:08:00.5750627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,158.5,11.294,322.5,323,5,337
2024-08-17T20:08:00.6374311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,164.74,11.294,322.5,323,5,323
2024-08-17T20:08:00.7155584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,167.79,11.294,322.5,323,5,310
2024-08-17T20:08:00.7781141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.73,11.294,322.5,323,5,299
2024-08-17T20:08:00.8406453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.53,11.294,322.5,323,5,288
2024-08-17T20:08:00.9031504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.95,11.294,322.5,323,5,281
2024-08-17T20:08:00.9655999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.48,11.294,322.5,323,5,277
2024-08-17T20:08:01.0354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.48,11.294,322.5,323,5,277
2024-08-17T20:08:01.1062511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.48,11.294,322.5,323,5,277
2024-08-17T20:08:01.1686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.95,11.294,322.5,323,5,281
2024-08-17T20:08:01.2311082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.47,11.294,322.5,323,5,287
2024-08-17T20:08:01.2936298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.22,11.294,322.5,323,6,293
2024-08-17T20:08:01.3717380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,174.55,11.294,322.5,323,6,299
2024-08-17T20:08:01.4341693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,174.56,11.294,322.5,323,6,304
2024-08-17T20:08:01.4967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,174.38,11.287,322.5,322.9,6,308
2024-08-17T20:08:01.5592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,173.82,11.287,322.5,322.9,6,313
2024-08-17T20:08:01.6220666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,173.09,11.287,322.5,322.9,6,317
2024-08-17T20:08:01.6997557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,171.76,11.287,322.5,322.9,6,322
2024-08-17T20:08:01.7624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,170.33,11.287,322.5,322.9,6,326
2024-08-17T20:08:01.8248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,168.52,11.287,322.5,322.9,6,330
2024-08-17T20:08:01.8873162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.69,11.287,322.5,322.9,6,335
2024-08-17T20:08:01.9498112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,162.92,11.287,322.5,322.9,6,339
2024-08-17T20:08:02.0279378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,159.7,11.287,322.5,322.9,6,343
2024-08-17T20:08:02.0903730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,156.05,11.287,322.5,322.9,6,347
2024-08-17T20:08:02.1528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,155.07,11.287,322.5,322.9,6,348
2024-08-17T20:08:02.2152975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,155.07,11.287,322.5,322.9,6,348
2024-08-17T20:08:02.2778335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,166.09,11.287,322.5,322.9,7,343
2024-08-17T20:08:02.3558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,170.84,11.287,322.5,322.9,7,338
2024-08-17T20:08:02.4183688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,176.11,11.288,322.5,322.9,7,330
2024-08-17T20:08:02.4809897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,179.4,11.288,322.5,322.9,7,321
2024-08-17T20:08:02.5434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,180.63,11.288,322.5,322.9,7,313
2024-08-17T20:08:02.6059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,180.8,11.288,322.5,322.9,7,306
2024-08-17T20:08:02.6683662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.23,11.288,322.5,322.9,7,298
2024-08-17T20:08:02.7464733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.69,11.288,322.5,322.9,7,288
2024-08-17T20:08:02.8090514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.5,11.288,322.5,322.9,7,278
2024-08-17T20:08:02.8715532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,174.14,11.288,322.5,322.9,7,269
2024-08-17T20:08:02.9340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.8,11.288,322.5,322.9,7,261
2024-08-17T20:08:02.9965580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169.29,11.288,322.5,322.9,7,253
2024-08-17T20:08:03.0744819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,167.98,11.288,322.5,322.9,7,249
2024-08-17T20:08:03.1369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,167.98,11.288,322.5,322.9,7,249
2024-08-17T20:08:03.1995258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,170.87,11.288,322.5,322.9,7,258
2024-08-17T20:08:03.2620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,174.42,11.288,322.5,322.9,7,270
2024-08-17T20:08:03.3245233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,177.88,11.288,322.5,322.9,7,284
2024-08-17T20:08:03.4026386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,180.44,11.288,322.5,322.9,7,300
2024-08-17T20:08:03.4807691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.33,11.288,322.5,322.8,7,316
2024-08-17T20:08:03.5275729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,177.67,11.285,322.6,322.8,7,327
2024-08-17T20:08:03.5900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,175.26,11.285,322.6,322.8,7,332
2024-08-17T20:08:03.6525438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,173.37,11.285,322.6,322.8,7,335
2024-08-17T20:08:03.7307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,173.37,11.285,322.6,322.8,7,335
2024-08-17T20:08:03.7931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,172.66,11.285,322.6,322.8,7,336
2024-08-17T20:08:03.8556737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,172.66,11.285,322.6,322.8,7,336
2024-08-17T20:08:03.9181609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,172.66,11.285,322.6,322.8,7,336
2024-08-17T20:08:03.9806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,173.37,11.285,322.6,322.8,7,335
2024-08-17T20:08:04.0587228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,175.26,11.285,322.6,322.8,7,332
2024-08-17T20:08:04.1212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,177.26,11.285,322.6,322.8,7,328
2024-08-17T20:08:04.1836651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,179.31,11.285,322.6,322.8,7,322
2024-08-17T20:08:04.2462228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.35,11.285,322.6,322.8,9,319
2024-08-17T20:08:04.3119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,194.91,11.285,322.6,322.8,9,315
2024-08-17T20:08:04.3744354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,194.06,11.285,322.6,322.8,9,310
2024-08-17T20:08:04.4525191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,192.64,11.28,322.5,322.8,9,304
2024-08-17T20:08:04.5150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,192.09,11.28,322.5,322.7,9,302
2024-08-17T20:08:04.5774638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,191.54,11.28,322.5,322.7,9,300
2024-08-17T20:08:04.6399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,191.54,11.28,322.5,322.7,9,300
2024-08-17T20:08:04.7024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,191.82,11.28,322.5,322.7,9,301
2024-08-17T20:08:04.7649834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.35,11.28,322.5,322.7,9,303
2024-08-17T20:08:04.8430737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,192.61,11.28,322.5,322.7,9,304
2024-08-17T20:08:04.9057048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.86,11.28,322.5,322.7,9,305
2024-08-17T20:08:04.9724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,193.34,11.28,322.5,322.7,9,307
2024-08-17T20:08:05.0348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.56,11.28,322.5,322.7,9,308
2024-08-17T20:08:05.0971828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.56,11.28,322.5,322.7,9,308
2024-08-17T20:08:05.1597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.56,11.28,322.5,322.7,9,308
2024-08-17T20:08:05.2378769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.56,11.28,322.5,322.7,9,308
2024-08-17T20:08:05.3003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.57,11.28,322.5,322.7,14,306
2024-08-17T20:08:05.3628726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.35,11.28,322.5,322.7,14,303
2024-08-17T20:08:05.4269369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.2,11.28,322.5,322.7,14,300
2024-08-17T20:08:05.4879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.48,11.272,322.6,322.6,14,299
2024-08-17T20:08:05.5659348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,211.78,11.272,322.6,322.6,14,298
2024-08-17T20:08:05.6284013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.09,11.272,322.6,322.6,14,297
2024-08-17T20:08:05.6909668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.04,11.272,322.6,322.6,14,294
2024-08-17T20:08:05.7534460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.04,11.272,322.6,322.6,14,294
2024-08-17T20:08:05.8158165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.04,11.272,322.6,322.6,14,294
2024-08-17T20:08:05.9565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.09,11.272,322.6,322.6,14,297
2024-08-17T20:08:06.0189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.48,11.272,322.6,322.6,14,299
2024-08-17T20:08:06.0815240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.19,11.272,322.6,322.6,14,300
2024-08-17T20:08:06.1440355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.9,11.272,322.6,322.6,14,301
2024-08-17T20:08:06.2064079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.34,11.272,322.6,322.6,14,303
2024-08-17T20:08:06.2845720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.08,11.272,322.6,322.6,14,304
2024-08-17T20:08:06.3470041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.81,11.272,322.6,322.6,14,305
2024-08-17T20:08:06.4095481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.32,11.272,322.6,322.6,14,307
2024-08-17T20:08:06.4720220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.34,11.268,322.6,322.6,14,307
2024-08-17T20:08:06.5344922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.65,11.268,322.6,322.6,14,310
2024-08-17T20:08:06.6125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,221.45,11.268,322.6,322.6,14,311
2024-08-17T20:08:06.6750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.25,11.268,322.6,322.6,14,312
2024-08-17T20:08:06.7375997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.25,11.268,322.6,322.6,14,312
2024-08-17T20:08:06.8000203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.89,11.268,322.6,322.6,14,314
2024-08-17T20:08:06.8626546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.73,11.268,322.6,322.6,14,315
2024-08-17T20:08:06.9406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.73,11.268,322.6,322.6,14,315
2024-08-17T20:08:07.0032014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.45,11.268,322.6,322.6,14,317
2024-08-17T20:08:07.0656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.23,11.268,322.6,322.6,14,319
2024-08-17T20:08:07.1281482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.45,11.268,322.6,322.6,14,317
2024-08-17T20:08:07.1906024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.89,11.268,322.6,322.6,14,314
2024-08-17T20:08:07.2687633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.87,11.268,322.6,322.6,12,309
2024-08-17T20:08:07.3312142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.99,11.268,322.6,322.6,12,304
2024-08-17T20:08:07.3935609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.72,11.268,322.6,322.6,12,300
2024-08-17T20:08:07.4718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.48,11.268,322.6,322.6,12,296
2024-08-17T20:08:07.5186198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,201.79,11.264,322.5,322.6,12,293
2024-08-17T20:08:07.5967055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,200.14,11.264,322.5,322.6,12,290
2024-08-17T20:08:07.6592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,200.14,11.264,322.5,322.6,12,290
2024-08-17T20:08:07.7217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,200.69,11.264,322.5,322.6,12,291
2024-08-17T20:08:07.7842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.34,11.264,322.5,322.6,12,294
2024-08-17T20:08:07.8467314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,204.57,11.264,322.5,322.6,12,298
2024-08-17T20:08:07.9248413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.39,11.264,322.5,322.6,12,303
2024-08-17T20:08:07.9873747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.69,11.264,322.5,322.6,12,307
2024-08-17T20:08:08.0498395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.03,11.264,322.5,322.6,12,311
2024-08-17T20:08:08.1123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,214.43,11.264,322.5,322.6,12,315
2024-08-17T20:08:08.1749284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,217.53,11.264,322.5,322.6,12,320
2024-08-17T20:08:08.2528999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,211.57,11.264,322.5,322.6,11,322
2024-08-17T20:08:08.3154454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,212.89,11.264,322.5,322.6,11,325
2024-08-17T20:08:08.3778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,214.17,11.264,322.5,322.6,11,328
2024-08-17T20:08:08.4403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.21,11.264,322.5,322.6,11,333
2024-08-17T20:08:08.5028371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,217.38,11.256,322.4,322.6,11,336
2024-08-17T20:08:08.5653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,217.38,11.256,322.4,322.6,11,336
2024-08-17T20:08:08.6435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:08.7059151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:08.7683886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:08.8310318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:08.8933564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:08.9715812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:09.0340535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,217.74,11.256,322.4,322.6,11,337
2024-08-17T20:08:09.0964090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,218.41,11.256,322.4,322.6,11,339
2024-08-17T20:08:09.1590540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.73,11.256,322.4,322.6,11,340
2024-08-17T20:08:09.2213872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219.3,11.256,322.4,322.6,11,342
2024-08-17T20:08:09.2996442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,185.75,11.256,322.4,322.6,9,344
2024-08-17T20:08:09.3620576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,182.88,11.256,322.4,322.6,9,346
2024-08-17T20:08:09.4245330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,177.32,11.256,322.4,322.6,9,349
2024-08-17T20:08:09.4870305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,166.59,11.254,322.2,322.5,9,353
2024-08-17T20:08:09.5495948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.09,11.254,322.2,322.5,9,355
2024-08-17T20:08:09.6277108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,152.81,11.254,322.2,322.5,9,357
2024-08-17T20:08:09.6900862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,144.99,11.254,322.2,322.5,9,359
2024-08-17T20:08:09.7526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,141,11.254,322.2,322.5,9,0
2024-08-17T20:08:09.8151220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,137.03,11.254,322.2,322.5,9,1
2024-08-17T20:08:09.8776654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,137.03,11.254,322.2,322.5,9,1
2024-08-17T20:08:09.9557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,137.03,11.254,322.2,322.5,9,1
2024-08-17T20:08:10.0181322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,133.12,11.254,322.2,322.5,9,2
2024-08-17T20:08:10.0805724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,137.03,11.254,322.2,322.5,9,1
2024-08-17T20:08:10.1431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,137.03,11.254,322.2,322.5,9,1
2024-08-17T20:08:10.2056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,125.71,11.254,322.2,322.5,9,4
2024-08-17T20:08:10.2837655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,134.02,11.254,322.2,322.5,6,7
2024-08-17T20:08:10.3462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,130.86,11.254,322.2,322.5,6,10
2024-08-17T20:08:10.4087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,128.86,11.254,322.2,322.5,6,12
2024-08-17T20:08:10.4712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,129.85,11.254,322.2,322.5,6,11
2024-08-17T20:08:10.5336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,133.8,11.25,322.1,322.5,6,7
2024-08-17T20:08:10.5961947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,141.64,11.25,322.1,322.5,6,0
2024-08-17T20:08:10.6742739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,151.68,11.25,322.1,322.5,6,351
2024-08-17T20:08:10.7367899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,161.08,11.25,322.1,322.5,6,341
2024-08-17T20:08:10.7992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,168.26,11.25,322.1,322.5,6,330
2024-08-17T20:08:10.8616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,171.81,11.25,322.1,322.5,6,321
2024-08-17T20:08:10.9243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,173.69,11.25,322.1,322.5,6,312
2024-08-17T20:08:11.0022611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.3,11.25,322.1,322.5,6,304
2024-08-17T20:08:11.0647958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.16,11.25,322.1,322.5,6,296
2024-08-17T20:08:11.1272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.54,11.25,322.1,322.5,6,289
2024-08-17T20:08:11.1897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.02,11.25,322.1,322.5,6,285
2024-08-17T20:08:11.2522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.59,11.25,322.1,322.5,7,284
2024-08-17T20:08:11.3304524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.59,11.25,322.1,322.5,7,284
2024-08-17T20:08:11.3929408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.59,11.25,322.1,322.5,7,284
2024-08-17T20:08:11.4710599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.61,11.25,322.1,322.6,7,284
2024-08-17T20:08:11.5179493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,177.62,11.246,322.1,322.6,7,284
2024-08-17T20:08:11.5802461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,178.04,11.246,322.1,322.6,7,286
2024-08-17T20:08:11.6625521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.62,11.246,322.1,322.6,7,289
2024-08-17T20:08:11.7093944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.31,11.246,322.1,322.6,7,293
2024-08-17T20:08:11.7875046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,180.1,11.246,322.1,322.6,7,299
2024-08-17T20:08:11.8501083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.57,11.246,322.1,322.6,7,306
2024-08-17T20:08:11.9125421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,180.53,11.246,322.1,322.6,7,311
2024-08-17T20:08:11.9750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,179.95,11.246,322.1,322.6,7,317
2024-08-17T20:08:12.0530814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,179.17,11.246,322.1,322.6,7,321
2024-08-17T20:08:12.1155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,178.92,11.246,322.1,322.6,7,322
2024-08-17T20:08:12.1780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,178.92,11.246,322.1,322.6,7,322
2024-08-17T20:08:12.2442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,211.93,11.246,322.1,322.6,11,323
2024-08-17T20:08:12.3068547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.48,11.246,322.1,322.6,11,322
2024-08-17T20:08:12.3692784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,209.68,11.246,322.1,322.6,11,318
2024-08-17T20:08:12.4318167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.84,11.246,322.1,322.6,11,314
2024-08-17T20:08:12.5098715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.49,11.246,322.1,322.7,11,311
2024-08-17T20:08:12.5723521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,204.65,11.239,322.1,322.7,11,307
2024-08-17T20:08:12.6348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.23,11.239,322.1,322.7,11,304
2024-08-17T20:08:12.6972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,201.8,11.239,322.1,322.7,11,301
2024-08-17T20:08:12.7598227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,201.32,11.239,322.1,322.7,11,300
2024-08-17T20:08:12.8379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,201.32,11.239,322.1,322.7,11,300
2024-08-17T20:08:12.9004563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,202.28,11.239,322.1,322.7,11,302
2024-08-17T20:08:12.9630097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.18,11.239,322.1,322.7,11,306
2024-08-17T20:08:13.0254953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,205.12,11.239,322.1,322.7,11,308
2024-08-17T20:08:13.0879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.53,11.239,322.1,322.7,11,311
2024-08-17T20:08:13.1660031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.53,11.239,322.1,322.7,11,311
2024-08-17T20:08:13.2285913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.53,11.239,322.1,322.7,11,311
2024-08-17T20:08:13.2909648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.21,11.239,322.1,322.7,14,308
2024-08-17T20:08:13.3534067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.67,11.239,322.1,322.7,14,306
2024-08-17T20:08:13.4159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.7,11.239,322.1,322.7,14,302
2024-08-17T20:08:13.4940558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,212.55,11.239,322.1,322.7,14,299
2024-08-17T20:08:13.5564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.14,11.239,322.1,322.7,14,297
2024-08-17T20:08:13.6189882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.44,11.239,322.1,322.7,14,296
2024-08-17T20:08:13.6815259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.26,11.239,322.1,322.7,14,300
2024-08-17T20:08:13.7440141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.17,11.239,322.1,322.7,14,304
2024-08-17T20:08:13.8220730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.43,11.239,322.1,322.7,14,307
2024-08-17T20:08:13.8846475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.99,11.239,322.1,322.7,14,309
2024-08-17T20:08:13.9470665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.58,11.239,322.1,322.7,14,311
2024-08-17T20:08:14.0096332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.22,11.239,322.1,322.7,14,313
2024-08-17T20:08:14.0720564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.93,11.234,322.1,322.7,14,315
2024-08-17T20:08:14.1357103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.93,11.234,322.1,322.7,14,315
2024-08-17T20:08:14.2126333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.08,11.234,322.1,322.7,14,314
2024-08-17T20:08:14.2751090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.51,11.234,322.1,322.7,15,312
2024-08-17T20:08:14.3375102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.87,11.234,322.1,322.7,15,309
2024-08-17T20:08:14.4000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.01,11.234,322.1,322.7,15,308
2024-08-17T20:08:14.4625518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.31,11.234,322,322.7,15,306
2024-08-17T20:08:14.5407403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,220.49,11.234,322,322.7,15,305
2024-08-17T20:08:14.6031437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.67,11.234,322,322.7,15,304
2024-08-17T20:08:14.6657544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.87,11.234,322,322.7,15,303
2024-08-17T20:08:14.7281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.87,11.234,322,322.7,15,303
2024-08-17T20:08:14.7907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.87,11.234,322,322.7,15,303
2024-08-17T20:08:14.8687969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.15,11.234,322,322.7,15,307
2024-08-17T20:08:14.9314024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,224.72,11.234,322,322.7,15,310
2024-08-17T20:08:14.9937874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.41,11.234,322,322.7,15,313
2024-08-17T20:08:15.0561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.33,11.234,322,322.7,15,314
2024-08-17T20:08:15.1186702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.41,11.234,322,322.7,15,313
2024-08-17T20:08:15.2004762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.33,11.234,322,322.7,15,314
2024-08-17T20:08:15.2630866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.33,11.234,322,322.7,15,314
2024-08-17T20:08:15.3255620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.28,11.234,322,322.7,15,315
2024-08-17T20:08:15.3880638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.28,11.234,322,322.7,15,315
2024-08-17T20:08:15.4660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,229.28,11.234,322,322.7,15,315
2024-08-17T20:08:15.5129321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.3,11.231,322.1,322.7,15,315
2024-08-17T20:08:15.5910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.3,11.231,322.1,322.7,15,315
2024-08-17T20:08:15.6536479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.3,11.231,322.1,322.7,15,315
2024-08-17T20:08:15.7159516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.25,11.231,322.1,322.7,15,316
2024-08-17T20:08:15.7784729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,230.25,11.231,322.1,322.7,15,316
2024-08-17T20:08:15.8410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.36,11.231,322.1,322.7,15,314
2024-08-17T20:08:15.9036319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,225.63,11.231,322.1,322.7,15,311
2024-08-17T20:08:15.9817015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,223.88,11.231,322.1,322.7,15,309
2024-08-17T20:08:16.0440982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.02,11.231,322.1,322.7,15,308
2024-08-17T20:08:16.1065760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.34,11.231,322.1,322.7,15,306
2024-08-17T20:08:16.1691922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.11,11.231,322.1,322.7,15,302
2024-08-17T20:08:16.2316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.23,11.231,322.1,322.7,16,296
2024-08-17T20:08:16.3097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.66,11.231,322.1,322.7,16,294
2024-08-17T20:08:16.3722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,213.88,11.231,322.1,322.7,16,293
2024-08-17T20:08:16.4356937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.66,11.231,322.1,322.7,16,294
2024-08-17T20:08:16.4972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.65,11.231,322.1,322.7,16,299
2024-08-17T20:08:16.5596956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.88,11.227,322.2,322.7,16,304
2024-08-17T20:08:16.6378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.42,11.227,322.2,322.7,16,308
2024-08-17T20:08:16.7002727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.21,11.227,322.2,322.7,16,311
2024-08-17T20:08:16.7628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.14,11.227,322.2,322.7,16,314
2024-08-17T20:08:16.8252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.17,11.227,322.2,322.7,16,316
2024-08-17T20:08:16.8876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.17,11.227,322.2,322.7,16,316
2024-08-17T20:08:16.9660160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,230.17,11.227,322.2,322.7,16,312
2024-08-17T20:08:17.0283518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,225.52,11.227,322.2,322.7,16,307
2024-08-17T20:08:17.0906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.75,11.227,322.2,322.7,16,305
2024-08-17T20:08:17.1533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,222.02,11.227,322.2,322.7,16,303
2024-08-17T20:08:17.2157911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.33,11.227,322.2,322.7,16,301
2024-08-17T20:08:17.2939263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.14,11.227,322.2,322.7,15,302
2024-08-17T20:08:17.3564452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.74,11.227,322.2,322.7,15,304
2024-08-17T20:08:17.4189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,220.56,11.227,322.2,322.7,15,305
2024-08-17T20:08:17.4814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.5,11.223,322.3,322.8,15,306
2024-08-17T20:08:17.5439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.18,11.223,322.3,322.8,15,308
2024-08-17T20:08:17.6220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,225.78,11.223,322.3,322.8,15,311
2024-08-17T20:08:17.6844550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.68,11.223,322.3,322.8,15,312
2024-08-17T20:08:17.7469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.51,11.223,322.3,322.8,15,314
2024-08-17T20:08:17.8094565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,228.51,11.223,322.3,322.8,15,314
2024-08-17T20:08:17.8720429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.68,11.223,322.3,322.8,15,312
2024-08-17T20:08:17.9501678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,224.03,11.223,322.3,322.8,15,309
2024-08-17T20:08:18.0125604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,221.5,11.223,322.3,322.8,15,306
2024-08-17T20:08:18.0750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.86,11.223,322.3,322.8,15,304
2024-08-17T20:08:18.1375440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,219.06,11.223,322.3,322.8,15,303
2024-08-17T20:08:18.1999822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.86,11.223,322.3,322.8,15,304
2024-08-17T20:08:18.3406266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,224.26,11.223,322.3,322.8,14,314
2024-08-17T20:08:18.4030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.75,11.223,322.3,322.8,14,318
2024-08-17T20:08:18.4656187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,230.55,11.223,322.3,322.8,14,321
2024-08-17T20:08:18.5279418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,234.57,11.223,322.3,322.8,14,325
2024-08-17T20:08:18.5905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,239.04,11.223,322.3,322.8,14,329
2024-08-17T20:08:18.6686998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,244.11,11.223,322.3,322.8,14,333
2024-08-17T20:08:18.7311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,246.94,11.223,322.3,322.8,14,335
2024-08-17T20:08:18.7936128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,246.94,11.223,322.3,322.8,14,335
2024-08-17T20:08:18.8560067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,244.11,11.223,322.3,322.8,14,333
2024-08-17T20:08:18.9185425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,237.87,11.223,322.3,322.8,14,328
2024-08-17T20:08:18.9968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,229.6,11.223,322.3,322.8,14,320
2024-08-17T20:08:19.0591958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.42,11.223,322.3,322.8,14,313
2024-08-17T20:08:19.1216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.37,11.223,322.3,322.8,14,304
2024-08-17T20:08:19.1842016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.33,11.223,322.3,322.8,14,297
2024-08-17T20:08:19.2467611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.24,11.223,322.3,322.8,11,289
2024-08-17T20:08:19.3247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,193.32,11.223,322.3,322.8,11,283
2024-08-17T20:08:19.3871554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,191.86,11.223,322.3,322.8,11,280
2024-08-17T20:08:19.4653213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.4,11.223,322.3,322.9,11,281
2024-08-17T20:08:19.5122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,195.82,11.218,322.3,322.9,11,288
2024-08-17T20:08:19.5747244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.17,11.218,322.3,322.9,11,297
2024-08-17T20:08:19.6528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.53,11.218,322.3,322.9,11,304
2024-08-17T20:08:19.7151558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.79,11.218,322.3,322.9,11,313
2024-08-17T20:08:19.7778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,210.57,11.218,322.3,322.9,11,319
2024-08-17T20:08:19.8402221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.94,11.218,322.3,322.9,11,322
2024-08-17T20:08:19.9028010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.94,11.218,322.3,322.9,11,322
2024-08-17T20:08:19.9808954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.03,11.218,322.3,322.9,11,320
2024-08-17T20:08:20.0433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,210.57,11.218,322.3,322.9,11,319
2024-08-17T20:08:20.1057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.11,11.218,322.3,322.9,11,318
2024-08-17T20:08:20.1683490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.11,11.218,322.3,322.9,11,318
2024-08-17T20:08:20.2308202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,221.84,11.218,322.3,322.9,13,317
2024-08-17T20:08:20.2933252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.62,11.218,322.3,322.9,13,318
2024-08-17T20:08:20.3713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,223.41,11.218,322.3,322.9,13,319
2024-08-17T20:08:20.4339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,224.2,11.217,322.2,322.9,13,320
2024-08-17T20:08:20.4965184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,226.71,11.217,322.2,322.9,13,323
2024-08-17T20:08:20.5589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,228.47,11.217,322.2,322.9,13,325
2024-08-17T20:08:20.6213969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,228.47,11.217,322.2,322.9,13,325
2024-08-17T20:08:20.6994569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.58,11.217,322.2,322.9,13,324
2024-08-17T20:08:20.7618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,225.02,11.217,322.2,322.9,13,321
2024-08-17T20:08:20.8244936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,223.4,11.217,322.2,322.9,13,319
2024-08-17T20:08:20.8869435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.06,11.217,322.2,322.9,13,316
2024-08-17T20:08:20.9494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.56,11.217,322.2,322.9,13,314
2024-08-17T20:08:21.0275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,217.38,11.217,322.2,322.9,13,311
2024-08-17T20:08:21.0941061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.67,11.217,322.2,322.9,13,310
2024-08-17T20:08:21.1566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.9,11.217,322.2,322.9,13,306
2024-08-17T20:08:21.2190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.22,11.217,322.2,322.9,13,302
2024-08-17T20:08:21.2817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.1,11.217,322.2,322.9,14,298
2024-08-17T20:08:21.3441024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.4,11.217,322.2,322.9,14,297
2024-08-17T20:08:21.4222484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,211.4,11.217,322.2,322.9,14,297
2024-08-17T20:08:21.4848464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.08,11.214,322.1,322.9,14,298
2024-08-17T20:08:21.5472649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.51,11.214,322.1,322.9,14,300
2024-08-17T20:08:21.6097255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.69,11.214,322.1,322.9,14,303
2024-08-17T20:08:21.6721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.18,11.214,322.1,322.9,14,305
2024-08-17T20:08:21.7502940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.18,11.214,322.1,322.9,14,305
2024-08-17T20:08:21.8128355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.18,11.214,322.1,322.9,14,305
2024-08-17T20:08:21.8753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.71,11.214,322.1,322.9,14,307
2024-08-17T20:08:21.9377553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.27,11.214,322.1,322.9,14,309
2024-08-17T20:08:22.0001701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.69,11.214,322.1,322.9,14,312
2024-08-17T20:08:22.0627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.22,11.214,322.1,322.9,14,315
2024-08-17T20:08:22.1408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.74,11.214,322.1,322.9,14,320
2024-08-17T20:08:22.2033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,234.76,11.214,322.1,322.9,14,325
2024-08-17T20:08:22.2659156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,238.09,11.214,322.1,322.9,14,328
2024-08-17T20:08:22.3281594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,238.09,11.214,322.1,322.9,14,328
2024-08-17T20:08:22.3908739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,238.09,11.214,322.1,322.9,14,328
2024-08-17T20:08:22.4689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,235.84,11.214,322.1,322.9,14,326
2024-08-17T20:08:22.5314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,234.76,11.214,322,322.9,14,325
2024-08-17T20:08:22.5939079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,231.68,11.214,322,322.9,14,322
2024-08-17T20:08:22.6563792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.08,11.214,322,322.9,14,316
2024-08-17T20:08:22.7187876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.46,11.214,322,322.9,14,308
2024-08-17T20:08:22.7969919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.67,11.214,322,322.9,14,303
2024-08-17T20:08:22.8596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,212.05,11.214,322,322.9,14,298
2024-08-17T20:08:22.9220420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,210.65,11.214,322,322.9,14,296
2024-08-17T20:08:22.9844193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,208.59,11.214,322,322.9,14,293
2024-08-17T20:08:23.0469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.57,11.214,322,322.9,14,290
2024-08-17T20:08:23.1250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,204.58,11.214,322,322.9,14,287
2024-08-17T20:08:23.1874524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,204.58,11.214,322,322.9,14,287
2024-08-17T20:08:23.2499982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.95,11.214,322,322.9,13,289
2024-08-17T20:08:23.3175330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,206.67,11.214,322,322.9,13,295
2024-08-17T20:08:23.3800532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.86,11.214,322,322.9,13,300
2024-08-17T20:08:23.4581954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.43,11.214,322,322.8,13,304
2024-08-17T20:08:23.5049564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.57,11.21,322,322.8,13,310
2024-08-17T20:08:23.5831598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.22,11.21,322,322.8,13,315
2024-08-17T20:08:23.6456096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,223.32,11.21,322,322.8,13,319
2024-08-17T20:08:23.7080785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.95,11.21,322,322.8,13,321
2024-08-17T20:08:23.7705624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,227.52,11.21,322,322.8,13,324
2024-08-17T20:08:23.8331028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,228.41,11.21,322,322.8,13,325
2024-08-17T20:08:23.9112986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,228.41,11.21,322,322.8,13,325
2024-08-17T20:08:23.9737726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,224.95,11.21,322,322.8,13,321
2024-08-17T20:08:24.0361231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.53,11.21,322,322.8,13,318
2024-08-17T20:08:24.0985769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.98,11.21,322,322.8,13,316
2024-08-17T20:08:24.1611059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.22,11.21,322,322.8,13,315
2024-08-17T20:08:24.2392754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.22,11.21,322,322.8,13,315
2024-08-17T20:08:24.3018265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.22,11.21,322,322.8,13,315
2024-08-17T20:08:24.3642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.98,11.21,322,322.8,13,316
2024-08-17T20:08:24.4292852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,222.53,11.21,322,322.8,13,318
2024-08-17T20:08:24.4891145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.98,11.209,322.1,322.8,13,321
2024-08-17T20:08:24.5672869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.98,11.209,322.1,322.8,13,321
2024-08-17T20:08:24.6297470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,222.56,11.209,322.1,322.8,13,318
2024-08-17T20:08:24.6922238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,220.25,11.209,322.1,322.8,13,315
2024-08-17T20:08:24.7546087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,216.61,11.209,322.1,322.8,13,310
2024-08-17T20:08:24.8172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.82,11.209,322.1,322.8,13,303
2024-08-17T20:08:24.8797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,207.29,11.209,322.1,322.8,13,296
2024-08-17T20:08:24.9579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.56,11.209,322.1,322.8,13,290
2024-08-17T20:08:25.0203379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.13,11.209,322.1,322.8,13,286
2024-08-17T20:08:25.0827040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,199.33,11.209,322.1,322.8,13,283
2024-08-17T20:08:25.1454442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,198.14,11.209,322.1,322.8,13,281
2024-08-17T20:08:25.2078480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,197.55,11.209,322.1,322.8,13,280
2024-08-17T20:08:25.2859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.35,11.209,322.1,322.8,12,281
2024-08-17T20:08:25.3483735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,197.53,11.209,322.1,322.8,12,285
2024-08-17T20:08:25.4109078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.27,11.209,322.1,322.8,12,290
2024-08-17T20:08:25.4734371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.15,11.209,322.2,322.9,12,295
2024-08-17T20:08:25.5358442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.28,11.209,322.2,322.9,12,297
2024-08-17T20:08:25.6140087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,205.98,11.209,322.2,322.9,12,300
2024-08-17T20:08:25.6765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,207.69,11.209,322.2,322.9,12,303
2024-08-17T20:08:25.7389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,209.44,11.209,322.2,322.9,12,306
2024-08-17T20:08:25.8013867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.2,11.209,322.2,322.9,12,309
2024-08-17T20:08:25.8639406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.4,11.209,322.2,322.9,12,311
2024-08-17T20:08:25.9370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,214.22,11.209,322.2,322.9,12,314
2024-08-17T20:08:26.0044187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.84,11.209,322.2,322.9,12,315
2024-08-17T20:08:26.0670155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.84,11.209,322.2,322.9,12,315
2024-08-17T20:08:26.1294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.84,11.209,322.2,322.9,12,315
2024-08-17T20:08:26.1919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,214.84,11.209,322.2,322.9,12,315
2024-08-17T20:08:26.2701991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,208.73,11.209,322.2,322.9,11,315
2024-08-17T20:08:26.3325625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,208.73,11.209,322.2,322.9,11,315
2024-08-17T20:08:26.3949685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.26,11.209,322.2,322.9,11,314
2024-08-17T20:08:26.4575019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.37,11.209,322.2,323,11,312
2024-08-17T20:08:26.5200061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.97,11.205,322.2,323,11,309
2024-08-17T20:08:26.5981501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,205.02,11.205,322.2,323,11,307
2024-08-17T20:08:26.6607182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.07,11.205,322.2,323,11,305
2024-08-17T20:08:26.7231928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.07,11.205,322.2,323,11,305
2024-08-17T20:08:26.7856108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.07,11.205,322.2,323,11,305
2024-08-17T20:08:26.8480562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.5,11.205,322.2,323,11,308
2024-08-17T20:08:26.9262351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.92,11.205,322.2,323,11,311
2024-08-17T20:08:26.9887885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.19,11.205,322.2,323,11,318
2024-08-17T20:08:27.0510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,214.27,11.205,322.2,323,11,327
2024-08-17T20:08:27.1136210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,218.78,11.205,322.2,323,11,338
2024-08-17T20:08:27.1761739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,221.16,11.205,322.2,323,11,347
2024-08-17T20:08:27.2387001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,273.16,11.205,322.2,323,12,355
2024-08-17T20:08:27.3167726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,347.73,11.205,322.2,323,12,1
2024-08-17T20:08:27.3791868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,21.03,11.205,322.2,323,12,5
2024-08-17T20:08:27.4417133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,21.03,11.205,322.2,323,12,5
2024-08-17T20:08:27.5041597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,8.82,11.201,322.2,323.1,12,3
2024-08-17T20:08:27.5667522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,293.13,11.201,322.2,323.1,12,357
2024-08-17T20:08:27.6449142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,246.16,11.201,322.2,323.1,12,348
2024-08-17T20:08:27.7072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,234.22,11.201,322.2,323.1,12,340
2024-08-17T20:08:27.7698682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,225.99,11.201,322.2,323.1,12,331
2024-08-17T20:08:27.8322610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,218.19,11.201,322.2,323.1,12,320
2024-08-17T20:08:27.8947404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,211.96,11.201,322.2,323.1,12,310
2024-08-17T20:08:27.9728611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208.43,11.201,322.2,323.1,12,304
2024-08-17T20:08:28.0354558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.56,11.201,322.2,323.1,12,299
2024-08-17T20:08:28.0977437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,203.3,11.201,322.2,323.1,12,295
2024-08-17T20:08:28.1602698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.18,11.201,322.2,323.1,12,293
2024-08-17T20:08:28.2228241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.36,11.201,322.2,323.1,10,291
2024-08-17T20:08:28.3008860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.36,11.201,322.2,323.1,10,291
2024-08-17T20:08:28.3661872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,194.17,11.201,322.2,323.1,10,293
2024-08-17T20:08:28.4285635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,195.38,11.201,322.2,323.1,10,296
2024-08-17T20:08:28.4912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.35,11.2,322.3,323.4,10,298
2024-08-17T20:08:28.5536504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.35,11.2,322.3,323.4,10,298
2024-08-17T20:08:28.6161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.35,11.2,322.3,323.4,10,298
2024-08-17T20:08:28.6942952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.96,11.2,322.3,323.4,10,297
2024-08-17T20:08:28.7567704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,194.36,11.2,322.3,323.4,10,293
2024-08-17T20:08:28.8191923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,193.13,11.2,322.3,323.4,10,290
2024-08-17T20:08:28.8816944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.72,11.2,322.3,323.4,10,289
2024-08-17T20:08:28.9442005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,192.72,11.2,322.3,323.4,10,289
2024-08-17T20:08:29.0109128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,194.76,11.2,322.3,323.4,10,294
2024-08-17T20:08:29.0733983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.26,11.2,322.3,323.4,10,303
2024-08-17T20:08:29.1516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.09,11.2,322.3,323.4,10,311
2024-08-17T20:08:29.2139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.22,11.2,322.3,323.4,10,318
2024-08-17T20:08:29.2764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,195.74,11.2,322.3,323.4,9,324
2024-08-17T20:08:29.3390016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,195.34,11.2,322.3,323.4,9,328
2024-08-17T20:08:29.4014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,194.37,11.2,322.3,323.4,9,332
2024-08-17T20:08:29.4795986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,192.58,11.2,322.3,323.4,9,336
2024-08-17T20:08:29.5420320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,191.97,11.2,322.3,323.4,9,337
2024-08-17T20:08:29.6045579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,191.97,11.2,322.3,323.4,9,337
2024-08-17T20:08:29.6670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,193.59,11.2,322.3,323.4,9,334
2024-08-17T20:08:29.7295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,194.68,11.2,322.3,323.4,9,331
2024-08-17T20:08:29.8076286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,195.49,11.2,322.3,323.4,9,327
2024-08-17T20:08:29.8701585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,195.77,11.2,322.3,323.4,9,322
2024-08-17T20:08:29.9327134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,195.23,11.2,322.3,323.4,9,315
2024-08-17T20:08:29.9951089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.96,11.2,322.3,323.4,9,308
2024-08-17T20:08:30.0576397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,192.75,11.2,322.3,323.4,9,303
2024-08-17T20:08:30.1357196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,191.65,11.2,322.3,323.4,9,299
2024-08-17T20:08:30.1982872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,191.06,11.2,322.3,323.4,9,297
2024-08-17T20:08:30.2606992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.75,11.2,322.3,323.4,9,296
2024-08-17T20:08:30.3231913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.75,11.2,322.3,323.4,9,296
2024-08-17T20:08:30.3856487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,191.65,11.2,322.3,323.4,9,299
2024-08-17T20:08:30.4637821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,192.85,11.2,322.3,323.8,9,303
2024-08-17T20:08:30.5262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,193.6,11.2,322.3,323.8,9,306
2024-08-17T20:08:30.5887784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,194.26,11.2,322.3,323.8,9,309
2024-08-17T20:08:30.6513067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,194.97,11.189,322.4,323.8,9,312
2024-08-17T20:08:30.7136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,194.97,11.189,322.4,323.8,9,312
2024-08-17T20:08:30.7762239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,194.97,11.189,322.4,323.8,9,312
2024-08-17T20:08:30.8543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.39,11.189,322.4,323.8,9,309
2024-08-17T20:08:30.9168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.24,11.189,322.4,323.8,9,304
2024-08-17T20:08:30.9792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,191.88,11.189,322.4,323.8,9,299
2024-08-17T20:08:31.0417997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,190.05,11.189,322.4,323.8,9,293
2024-08-17T20:08:31.1198920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,189.4,11.189,322.4,323.8,9,291
2024-08-17T20:08:31.1823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,189.07,11.189,322.4,323.8,9,290
2024-08-17T20:08:31.2449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.8,11.189,322.4,323.8,14,295
2024-08-17T20:08:31.3074824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.81,11.189,322.4,323.8,14,302
2024-08-17T20:08:31.3698120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.18,11.189,322.4,323.8,14,309
2024-08-17T20:08:31.4634936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,225.67,11.189,322.4,324.2,14,314
2024-08-17T20:08:31.5104571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.27,11.186,322.3,324.2,14,318
2024-08-17T20:08:31.5729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,235.27,11.186,322.3,324.2,14,324
2024-08-17T20:08:31.6353929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,239.81,11.186,322.3,324.2,14,328
2024-08-17T20:08:31.6977100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,242.31,11.186,322.3,324.2,14,330
2024-08-17T20:08:31.7604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,244.99,11.186,322.3,324.2,14,332
2024-08-17T20:08:31.8385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,243.62,11.186,322.3,324.2,14,331
2024-08-17T20:08:31.9010071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,239.81,11.186,322.3,324.2,14,328
2024-08-17T20:08:31.9634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,233.17,11.186,322.3,324.2,14,322
2024-08-17T20:08:32.0259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.44,11.186,322.3,324.2,14,316
2024-08-17T20:08:32.0883657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,221.49,11.186,322.3,324.2,14,309
2024-08-17T20:08:32.1665765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.84,11.186,322.3,324.2,14,303
2024-08-17T20:08:32.2290862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.47,11.186,322.3,324.2,14,297
2024-08-17T20:08:32.2915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.68,11.186,322.3,324.2,14,293
2024-08-17T20:08:32.3539803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.31,11.186,322.3,324.2,14,291
2024-08-17T20:08:32.4165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.63,11.188,322.3,324.2,14,290
2024-08-17T20:08:32.4946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.65,11.188,322.3,324.7,14,291
2024-08-17T20:08:32.5570537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.02,11.188,322.3,324.7,14,293
2024-08-17T20:08:32.6195751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.82,11.188,322.3,324.7,14,297
2024-08-17T20:08:32.6856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.71,11.188,322.3,324.7,14,301
2024-08-17T20:08:32.7445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.73,11.188,322.3,324.7,14,305
2024-08-17T20:08:32.8227335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.08,11.188,322.3,324.7,14,308
2024-08-17T20:08:32.8851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,221.89,11.188,322.3,324.7,14,309
2024-08-17T20:08:32.9476824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.53,11.188,322.3,324.7,14,311
2024-08-17T20:08:33.0102061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,224.37,11.188,322.3,324.7,14,312
2024-08-17T20:08:33.0726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.1,11.188,322.3,324.7,14,314
2024-08-17T20:08:33.1508572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.1,11.188,322.3,324.7,14,314
2024-08-17T20:08:33.2142380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,226.1,11.188,322.3,324.7,14,314
2024-08-17T20:08:33.2758055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.5,11.188,322.3,324.7,15,314
2024-08-17T20:08:33.3382228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.5,11.188,322.3,324.7,15,314
2024-08-17T20:08:33.4007128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,228.6,11.188,322.3,324.7,15,312
2024-08-17T20:08:33.4632743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.98,11.188,322.4,325.1,15,312
2024-08-17T20:08:33.5412629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.89,11.188,322.4,325.1,15,314
2024-08-17T20:08:33.6037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.87,11.188,322.4,325.1,15,315
2024-08-17T20:08:33.6662693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.87,11.188,322.4,325.1,15,316
2024-08-17T20:08:33.7286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.87,11.188,322.4,325.1,15,316
2024-08-17T20:08:33.7912279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.87,11.188,322.4,325.1,15,316
2024-08-17T20:08:33.8693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,232.87,11.188,322.4,325.1,15,316
2024-08-17T20:08:33.9318366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.87,11.188,322.4,325.1,15,315
2024-08-17T20:08:33.9943754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.89,11.188,322.4,325.1,15,314
2024-08-17T20:08:34.0567981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,227.14,11.188,322.4,325.1,15,310
2024-08-17T20:08:34.1192975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.61,11.188,322.4,325.1,15,306
2024-08-17T20:08:34.1974140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.47,11.188,322.4,325.1,15,301
2024-08-17T20:08:34.2598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,213.13,11.188,322.4,325.1,14,297
2024-08-17T20:08:34.3223755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.32,11.188,322.4,325.1,14,293
2024-08-17T20:08:34.3848888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,208.27,11.188,322.4,325.1,14,290
2024-08-17T20:08:34.4630095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.99,11.181,322.5,325.6,14,289
2024-08-17T20:08:34.5254519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.99,11.181,322.5,325.6,14,289
2024-08-17T20:08:34.5879925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.73,11.181,322.5,325.6,14,293
2024-08-17T20:08:34.6504419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,214.99,11.181,322.5,325.6,14,299
2024-08-17T20:08:34.7128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.29,11.181,322.5,325.6,14,306
2024-08-17T20:08:34.7754078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.07,11.181,322.5,325.6,14,313
2024-08-17T20:08:34.8535343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,229.69,11.181,322.5,325.6,14,317
2024-08-17T20:08:34.9160043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.61,11.181,322.5,325.6,14,319
2024-08-17T20:08:34.9784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,232.6,11.181,322.5,325.6,14,320
2024-08-17T20:08:35.0409476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,233.61,11.181,322.5,325.6,14,321
2024-08-17T20:08:35.1033699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,234.65,11.181,322.5,325.6,14,322
2024-08-17T20:08:35.1815399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.61,11.181,322.5,325.6,14,319
2024-08-17T20:08:35.2441466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.85,11.181,322.5,325.6,14,315
2024-08-17T20:08:35.3067069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.21,11.181,322.5,325.6,14,312
2024-08-17T20:08:35.3691546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,221.93,11.179,322.7,325.6,14,308
2024-08-17T20:08:35.4627618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.95,11.179,322.7,326.1,14,305
2024-08-17T20:08:35.5096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.41,11.179,322.7,326.1,14,303
2024-08-17T20:08:35.5721346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.15,11.179,322.7,326.1,14,300
2024-08-17T20:08:35.6346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.25,11.179,322.7,326.1,14,296
2024-08-17T20:08:35.6970847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.08,11.179,322.7,326.1,14,290
2024-08-17T20:08:35.7622286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.42,11.179,322.7,326.1,14,283
2024-08-17T20:08:35.8221176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.83,11.179,322.7,326.1,14,279
2024-08-17T20:08:35.9001836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.83,11.179,322.7,326.1,14,279
2024-08-17T20:08:35.9626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,201.83,11.179,322.7,326.1,14,279
2024-08-17T20:08:36.0251361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.47,11.179,322.7,326.1,14,280
2024-08-17T20:08:36.0875816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,205.73,11.179,322.7,326.1,14,285
2024-08-17T20:08:36.1502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.45,11.179,322.7,326.1,14,292
2024-08-17T20:08:36.2283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.16,11.179,322.7,326.1,12,300
2024-08-17T20:08:36.2907518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.28,11.179,322.7,326.1,12,307
2024-08-17T20:08:36.3532606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,215.96,11.179,322.7,326.1,12,313
2024-08-17T20:08:36.4156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,220.51,11.179,322.7,326.1,12,320
2024-08-17T20:08:36.4782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,223,11.178,323.1,326.5,12,323
2024-08-17T20:08:36.5562849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,225.19,11.178,323.1,326.5,12,326
2024-08-17T20:08:36.6188542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,226.72,11.178,323.1,326.5,12,328
2024-08-17T20:08:36.6812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,227.52,11.178,323.1,326.5,12,329
2024-08-17T20:08:36.7437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,227.52,11.178,323.1,326.5,12,329
2024-08-17T20:08:36.8062517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,223.72,11.178,323.1,326.5,12,324
2024-08-17T20:08:36.8843794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.93,11.178,323.1,326.5,12,317
2024-08-17T20:08:36.9468151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,214.51,11.178,323.1,326.5,12,310
2024-08-17T20:08:37.0093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.73,11.178,323.1,326.5,12,302
2024-08-17T20:08:37.0717580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,206.27,11.178,323.1,326.5,12,296
2024-08-17T20:08:37.1343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.89,11.178,323.1,326.5,12,290
2024-08-17T20:08:37.2124483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,201.22,11.178,323.1,326.5,12,287
2024-08-17T20:08:37.2749445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,193.72,11.178,323.1,326.5,10,287
2024-08-17T20:08:37.3373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,193.72,11.178,323.1,326.5,10,287
2024-08-17T20:08:37.3998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,194.96,11.178,323.1,326.5,10,290
2024-08-17T20:08:37.4623085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.71,11.175,323.4,326.9,10,296
2024-08-17T20:08:37.5404676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.25,11.175,323.4,326.9,10,300
2024-08-17T20:08:37.6029442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,201.44,11.175,323.4,326.9,10,306
2024-08-17T20:08:37.6654470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.79,11.175,323.4,326.9,10,310
2024-08-17T20:08:37.7279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.32,11.175,323.4,326.9,10,315
2024-08-17T20:08:37.7904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,204.6,11.175,323.4,326.9,10,316
2024-08-17T20:08:37.8685818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,204.6,11.175,323.4,326.9,10,316
2024-08-17T20:08:37.9310650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.32,11.175,323.4,326.9,10,315
2024-08-17T20:08:37.9974346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.03,11.175,323.4,326.9,10,314
2024-08-17T20:08:38.0646887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,203.43,11.175,323.4,326.9,10,312
2024-08-17T20:08:38.1224382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.79,11.175,323.4,326.9,10,310
2024-08-17T20:08:38.1866591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,201.79,11.175,323.4,326.9,10,307
2024-08-17T20:08:38.2474243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,200.37,11.175,323.4,326.9,10,303
2024-08-17T20:08:38.3255671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,199.63,11.175,323.4,326.9,10,301
2024-08-17T20:08:38.3879893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,199.25,11.175,323.4,326.9,10,300
2024-08-17T20:08:38.4505097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,199.33,11.175,323.4,327.1,10,300
2024-08-17T20:08:38.5147298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,199.59,11.172,323.8,327.1,10,300
2024-08-17T20:08:38.5754392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,200.71,11.172,323.8,327.1,10,303
2024-08-17T20:08:38.6536080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.81,11.172,323.8,327.1,10,309
2024-08-17T20:08:38.7161179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.39,11.172,323.8,327.1,10,314
2024-08-17T20:08:38.7785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,205.98,11.172,323.8,327.1,10,320
2024-08-17T20:08:38.8410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,206.92,11.172,323.8,327.1,10,325
2024-08-17T20:08:38.9035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.31,11.172,323.8,327.1,10,331
2024-08-17T20:08:38.9816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,205.87,11.172,323.8,327.1,10,338
2024-08-17T20:08:39.0441212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,201,11.172,323.8,327.1,10,344
2024-08-17T20:08:39.1065956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,190.51,11.172,323.8,327.1,10,349
2024-08-17T20:08:39.1691920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,157.95,11.172,323.8,327.1,10,355
2024-08-17T20:08:39.2317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,142.56,11.172,323.8,327.1,9,357
2024-08-17T20:08:39.3097509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,142.56,11.172,323.8,327.1,9,357
2024-08-17T20:08:39.3722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,154.8,11.172,323.8,327.1,9,354
2024-08-17T20:08:39.4501249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,171.67,11.172,323.8,327.2,9,349
2024-08-17T20:08:39.4972276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,182.23,11.171,324.1,327.2,9,345
2024-08-17T20:08:39.5596480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,190.8,11.171,324.1,327.2,9,339
2024-08-17T20:08:39.6221150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.66,11.171,324.1,327.2,9,334
2024-08-17T20:08:39.7001528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,196.42,11.171,324.1,327.2,9,330
2024-08-17T20:08:39.7627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.37,11.171,324.1,327.2,9,326
2024-08-17T20:08:39.8251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,197.75,11.171,324.1,327.2,9,322
2024-08-17T20:08:39.8876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,197.63,11.171,324.1,327.2,9,317
2024-08-17T20:08:39.9502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.2,11.171,324.1,327.2,9,313
2024-08-17T20:08:40.0282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.53,11.171,324.1,327.2,9,309
2024-08-17T20:08:40.0907545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,196.33,11.171,324.1,327.2,9,308
2024-08-17T20:08:40.1533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,196.33,11.171,324.1,327.2,9,308
2024-08-17T20:08:40.2157707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,182.86,11.171,324.1,327.2,7,308
2024-08-17T20:08:40.2782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,182.76,11.171,324.1,327.2,7,310
2024-08-17T20:08:40.3563703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,182.49,11.171,324.1,327.2,7,313
2024-08-17T20:08:40.4188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,181.84,11.171,324.1,327.2,7,317
2024-08-17T20:08:40.4813469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,180.2,11.171,324.1,327.1,7,323
2024-08-17T20:08:40.5438659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.13,11.167,324.5,327.1,7,327
2024-08-17T20:08:40.6062948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,178.64,11.167,324.5,327.1,7,328
2024-08-17T20:08:40.6844704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.13,11.167,324.5,327.1,7,327
2024-08-17T20:08:40.7468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,181.09,11.167,324.5,327.1,7,322
2024-08-17T20:08:40.8094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,182.36,11.167,324.5,327.1,7,317
2024-08-17T20:08:40.8718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,182.84,11.167,324.5,327.1,7,314
2024-08-17T20:08:40.9343523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,182.84,11.167,324.5,327.1,7,314
2024-08-17T20:08:41.0124210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,182.7,11.167,324.5,327.1,7,315
2024-08-17T20:08:41.0749524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,182.36,11.167,324.5,327.1,7,317
2024-08-17T20:08:41.1375612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,181.93,11.167,324.5,327.1,7,319
2024-08-17T20:08:41.2000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,181.09,11.167,324.5,327.1,7,322
2024-08-17T20:08:41.2624512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,207.55,11.167,324.5,327.1,10,325
2024-08-17T20:08:41.3404956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,207.93,11.167,324.5,327.1,10,328
2024-08-17T20:08:41.4030018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,208.06,11.167,324.5,327.1,10,330
2024-08-17T20:08:41.4655340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.56,11.164,325,327.1,10,333
2024-08-17T20:08:41.5280730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.56,11.164,325,327.1,10,333
2024-08-17T20:08:41.5905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,208.41,11.164,325,327.1,10,328
2024-08-17T20:08:41.6684532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,206.7,11.164,325,327.1,10,319
2024-08-17T20:08:41.7310955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,203.31,11.164,325,327.1,10,308
2024-08-17T20:08:41.7934555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,200.37,11.164,325,327.1,10,300
2024-08-17T20:08:41.8560550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,198.01,11.164,325,327.1,10,294
2024-08-17T20:08:41.9184506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.97,11.164,325,327.1,10,289
2024-08-17T20:08:41.9810066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,194.71,11.164,325,327.1,10,286
2024-08-17T20:08:42.0591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,194.29,11.164,325,327.1,10,285
2024-08-17T20:08:42.1216284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,193.87,11.164,325,327.1,10,284
2024-08-17T20:08:42.1840193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,193.87,11.164,325,327.1,10,284
2024-08-17T20:08:42.2466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,194.29,11.164,325,327.1,10,285
2024-08-17T20:08:42.3091052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,195.55,11.164,325,327.1,10,288
2024-08-17T20:08:42.3752147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,197.2,11.164,325,327.1,10,292
2024-08-17T20:08:42.4534124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,198.81,11.164,325,327.1,10,296
2024-08-17T20:08:42.5159422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.56,11.164,325.3,327.1,10,300
2024-08-17T20:08:42.5783273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.07,11.164,325.3,327.1,10,304
2024-08-17T20:08:42.6407785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.19,11.164,325.3,327.1,10,310
2024-08-17T20:08:42.7032695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.49,11.164,325.3,327.1,10,314
2024-08-17T20:08:42.7814365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,206.65,11.164,325.3,327.1,10,318
2024-08-17T20:08:42.8439080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.92,11.164,325.3,327.1,10,319
2024-08-17T20:08:42.9064396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.92,11.164,325.3,327.1,10,319
2024-08-17T20:08:42.9689727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.92,11.164,325.3,327.1,10,319
2024-08-17T20:08:43.0313916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,206.92,11.164,325.3,327.1,10,319
2024-08-17T20:08:43.1095066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,206.65,11.164,325.3,327.1,10,318
2024-08-17T20:08:43.1616692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,205.79,11.164,325.3,327.1,10,315
2024-08-17T20:08:43.2398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,210.73,11.164,325.3,327.1,11,311
2024-08-17T20:08:43.3023150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,208.33,11.164,325.3,327.1,11,306
2024-08-17T20:08:43.3647984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.44,11.164,325.3,327.1,11,300
2024-08-17T20:08:43.4585196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,203.04,11.169,325.4,327.1,11,295
2024-08-17T20:08:43.4897735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,200.61,11.169,325.4,327.1,11,290
2024-08-17T20:08:43.5678141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.63,11.169,325.4,327.1,11,288
2024-08-17T20:08:43.6303746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,199.14,11.169,325.4,327.1,11,287
2024-08-17T20:08:43.6927641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,199.14,11.169,325.4,327.1,11,287
2024-08-17T20:08:43.7552685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,200.12,11.169,325.4,327.1,11,289
2024-08-17T20:08:43.8178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,202.07,11.169,325.4,327.1,11,293
2024-08-17T20:08:43.8959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.98,11.169,325.4,327.1,11,299
2024-08-17T20:08:43.9583924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.92,11.169,325.4,327.1,11,303
2024-08-17T20:08:44.0208463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.4,11.169,325.4,327.1,11,304
2024-08-17T20:08:44.0832474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.88,11.169,325.4,327.1,11,305
2024-08-17T20:08:44.1459553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.4,11.169,325.4,327.1,11,304
2024-08-17T20:08:44.2239888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.4,11.169,325.4,327.1,11,304
2024-08-17T20:08:44.2864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.92,11.169,325.4,327.1,11,303
2024-08-17T20:08:44.3489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.95,11.169,325.4,327.1,11,301
2024-08-17T20:08:44.4114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.95,11.169,325.4,327.1,11,301
2024-08-17T20:08:44.4740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.9,11.169,325.4,327,11,301
2024-08-17T20:08:44.5364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.86,11.17,325.4,327,11,303
2024-08-17T20:08:44.6144357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,207.83,11.17,325.4,327,11,305
2024-08-17T20:08:44.6769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.79,11.17,325.4,327,11,307
2024-08-17T20:08:44.7395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.27,11.17,325.4,327,11,308
2024-08-17T20:08:44.8019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.7,11.17,325.4,327,11,311
2024-08-17T20:08:44.8706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.65,11.17,325.4,327,11,313
2024-08-17T20:08:44.9331676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,212.6,11.17,325.4,327,11,315
2024-08-17T20:08:44.9955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,213.07,11.17,325.4,327,11,316
2024-08-17T20:08:45.0737406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,214.01,11.17,325.4,327,11,318
2024-08-17T20:08:45.1362835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,213.54,11.17,325.4,327,11,317
2024-08-17T20:08:45.1987047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,212.12,11.17,325.4,327,11,314
2024-08-17T20:08:45.2612290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,229.24,11.17,325.4,327,15,310
2024-08-17T20:08:45.3269085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.76,11.17,325.4,327,15,306
2024-08-17T20:08:45.3893911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.28,11.17,325.4,327,15,303
2024-08-17T20:08:45.4676066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.78,11.169,325.3,326.9,15,300
2024-08-17T20:08:45.5300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.99,11.169,325.3,326.9,15,299
2024-08-17T20:08:45.5924585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.99,11.169,325.3,326.9,15,299
2024-08-17T20:08:45.6549836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,220.78,11.169,325.3,326.9,15,300
2024-08-17T20:08:45.7173965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.57,11.169,325.3,326.9,15,301
2024-08-17T20:08:45.7831457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.18,11.169,325.3,326.9,15,303
2024-08-17T20:08:45.8612107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224,11.169,325.3,326.9,15,304
2024-08-17T20:08:45.9237552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224,11.169,325.3,326.9,15,304
2024-08-17T20:08:45.9860995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224,11.169,325.3,326.9,15,304
2024-08-17T20:08:46.0487079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,223.18,11.169,325.3,326.9,15,303
2024-08-17T20:08:46.1112466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.57,11.169,325.3,326.9,15,301
2024-08-17T20:08:46.1892520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.57,11.169,325.3,326.9,15,301
2024-08-17T20:08:46.2518020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.21,11.169,325.3,326.9,14,301
2024-08-17T20:08:46.3142485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.69,11.169,325.3,326.9,14,303
2024-08-17T20:08:46.3768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.98,11.169,325.3,326.9,14,306
2024-08-17T20:08:46.4548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.97,11.169,325.3,326.9,14,311
2024-08-17T20:08:46.5173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.15,11.172,325.2,326.9,14,317
2024-08-17T20:08:46.5798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,235.97,11.172,325.2,326.9,14,322
2024-08-17T20:08:46.6424488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,240.25,11.172,325.2,326.9,14,326
2024-08-17T20:08:46.7048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,243.81,11.172,325.2,326.9,14,329
2024-08-17T20:08:46.7673059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,243.81,11.172,325.2,326.9,14,329
2024-08-17T20:08:46.8298049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,242.59,11.172,325.2,326.9,14,328
2024-08-17T20:08:46.9078626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,241.4,11.172,325.2,326.9,14,327
2024-08-17T20:08:46.9703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,240.25,11.172,325.2,326.9,14,326
2024-08-17T20:08:47.0328678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,239.14,11.172,325.2,326.9,14,325
2024-08-17T20:08:47.0952880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,234.96,11.172,325.2,326.9,14,321
2024-08-17T20:08:47.1578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,231.15,11.172,325.2,326.9,14,317
2024-08-17T20:08:47.2358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.62,11.172,325.2,326.9,14,313
2024-08-17T20:08:47.2984129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.31,11.172,325.2,326.9,14,309
2024-08-17T20:08:47.3615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.17,11.172,325.2,326.9,14,305
2024-08-17T20:08:47.4233507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.91,11.172,325.2,326.9,14,302
2024-08-17T20:08:47.4858214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.93,11.172,325.2,326.8,14,298
2024-08-17T20:08:47.5640059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.78,11.18,325.2,326.8,14,295
2024-08-17T20:08:47.6263655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.03,11.18,325.2,326.8,14,291
2024-08-17T20:08:47.6889535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.02,11.18,325.2,326.8,14,288
2024-08-17T20:08:47.7514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,206.39,11.18,325.2,326.8,14,284
2024-08-17T20:08:47.8138152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,205.74,11.18,325.2,326.8,14,283
2024-08-17T20:08:47.8919998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,205.74,11.18,325.2,326.8,14,283
2024-08-17T20:08:47.9544434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,207.04,11.18,325.2,326.8,14,285
2024-08-17T20:08:48.0170965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,209.69,11.18,325.2,326.8,14,289
2024-08-17T20:08:48.0794975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,211.03,11.18,325.2,326.8,14,291
2024-08-17T20:08:48.1419263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.78,11.18,325.2,326.8,14,295
2024-08-17T20:08:48.2203215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.05,11.18,325.2,326.8,12,299
2024-08-17T20:08:48.2825710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.35,11.18,325.2,326.8,12,303
2024-08-17T20:08:48.3449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.11,11.18,325.2,326.8,12,306
2024-08-17T20:08:48.4074824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.7,11.18,325.2,326.8,12,307
2024-08-17T20:08:48.4700314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.09,11.184,325.2,326.8,12,306
2024-08-17T20:08:48.5481966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.92,11.184,325.2,326.8,12,304
2024-08-17T20:08:48.6106818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.34,11.184,325.2,326.8,12,303
2024-08-17T20:08:48.6731240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.34,11.184,325.2,326.8,12,303
2024-08-17T20:08:48.7356440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.34,11.184,325.2,326.8,12,303
2024-08-17T20:08:48.7982321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.34,11.184,325.2,326.8,12,303
2024-08-17T20:08:48.8606299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.92,11.184,325.2,326.8,12,304
2024-08-17T20:08:48.9387369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.5,11.184,325.2,326.8,12,305
2024-08-17T20:08:49.0010809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.09,11.184,325.2,326.8,12,306
2024-08-17T20:08:49.0635408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.68,11.184,325.2,326.8,12,307
2024-08-17T20:08:49.1261575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.09,11.184,325.2,326.8,12,306
2024-08-17T20:08:49.1885422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.5,11.184,325.2,326.8,12,305
2024-08-17T20:08:49.2668524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.03,11.184,325.2,326.8,14,305
2024-08-17T20:08:49.3292267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,221.03,11.184,325.2,326.8,14,305
2024-08-17T20:08:49.3915990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.58,11.184,325.2,326.8,14,307
2024-08-17T20:08:49.4541874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.3,11.185,325.3,326.7,14,308
2024-08-17T20:08:49.5167695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,224.1,11.185,325.3,326.7,14,309
2024-08-17T20:08:49.5948592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.3,11.185,325.3,326.7,14,308
2024-08-17T20:08:49.6573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.74,11.185,325.3,326.7,14,306
2024-08-17T20:08:49.7197749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.47,11.185,325.3,326.7,14,303
2024-08-17T20:08:49.7823062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.99,11.185,325.3,326.7,14,301
2024-08-17T20:08:49.8446926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,217.26,11.185,325.3,326.7,14,300
2024-08-17T20:08:49.9229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.99,11.185,325.3,326.7,14,301
2024-08-17T20:08:49.9853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.99,11.185,325.3,326.7,14,301
2024-08-17T20:08:50.0478199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.47,11.185,325.3,326.7,14,303
2024-08-17T20:08:50.1103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.22,11.185,325.3,326.7,14,304
2024-08-17T20:08:50.1729818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.98,11.185,325.3,326.7,14,305
2024-08-17T20:08:50.2509778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.22,11.185,325.3,326.7,14,304
2024-08-17T20:08:50.3135519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.22,11.185,325.3,326.7,14,304
2024-08-17T20:08:50.3760426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,220.98,11.185,325.3,326.7,14,305
2024-08-17T20:08:50.4540085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.67,11.185,325.3,326.6,14,306
2024-08-17T20:08:50.5009542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.46,11.185,325.4,326.6,14,307
2024-08-17T20:08:50.5790331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.46,11.185,325.4,326.6,14,307
2024-08-17T20:08:50.6414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.17,11.185,325.4,326.6,14,304
2024-08-17T20:08:50.7039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.42,11.185,325.4,326.6,14,303
2024-08-17T20:08:50.7665076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.42,11.185,325.4,326.6,14,303
2024-08-17T20:08:50.8288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.42,11.185,325.4,326.6,14,303
2024-08-17T20:08:50.9071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.42,11.185,325.4,326.6,14,303
2024-08-17T20:08:50.9696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.17,11.185,325.4,326.6,14,304
2024-08-17T20:08:51.0321184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.69,11.185,325.4,326.6,14,306
2024-08-17T20:08:51.0945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.25,11.185,325.4,326.6,14,308
2024-08-17T20:08:51.1571004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,224.04,11.185,325.4,326.6,14,309
2024-08-17T20:08:51.2976596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.66,11.185,325.4,326.6,14,311
2024-08-17T20:08:51.3602072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.48,11.185,325.4,326.6,14,312
2024-08-17T20:08:51.4540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.5,11.184,325.5,326.6,14,312
2024-08-17T20:08:51.4851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.19,11.184,325.5,326.6,14,314
2024-08-17T20:08:51.5503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.19,11.184,325.5,326.6,14,314
2024-08-17T20:08:51.6128374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.19,11.184,325.5,326.6,14,314
2024-08-17T20:08:51.6909123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.5,11.184,325.5,326.6,14,312
2024-08-17T20:08:51.7534144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,226.5,11.184,325.5,326.6,14,312
2024-08-17T20:08:51.8158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.68,11.184,325.5,326.6,14,311
2024-08-17T20:08:51.8784368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.68,11.184,325.5,326.6,14,311
2024-08-17T20:08:51.9408328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.87,11.184,325.5,326.6,14,310
2024-08-17T20:08:52.0190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.87,11.184,325.5,326.6,14,310
2024-08-17T20:08:52.0814799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,224.06,11.184,325.5,326.6,14,309
2024-08-17T20:08:52.1440061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.27,11.184,325.5,326.6,14,308
2024-08-17T20:08:52.2063985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.72,11.184,325.5,326.6,14,306
2024-08-17T20:08:52.2688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.95,11.184,325.5,326.6,14,305
2024-08-17T20:08:52.3471076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.95,11.184,325.5,326.6,14,305
2024-08-17T20:08:52.4094980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.95,11.184,325.5,326.6,14,305
2024-08-17T20:08:52.4720275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.57,11.184,325.5,326.7,14,307
2024-08-17T20:08:52.5345031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.57,11.184,325.5,326.7,14,307
2024-08-17T20:08:52.5970008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.38,11.186,325.7,326.7,14,308
2024-08-17T20:08:52.6750096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.38,11.186,325.7,326.7,14,308
2024-08-17T20:08:52.7375624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.17,11.186,325.7,326.7,14,309
2024-08-17T20:08:52.8000652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.17,11.186,325.7,326.7,14,309
2024-08-17T20:08:52.8626412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,224.98,11.186,325.7,326.7,14,310
2024-08-17T20:08:52.9250134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.38,11.186,325.7,326.7,14,308
2024-08-17T20:08:53.0030635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.6,11.186,325.7,326.7,14,307
2024-08-17T20:08:53.0656102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.07,11.186,325.7,326.7,14,305
2024-08-17T20:08:53.1281334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,220.31,11.186,325.7,326.7,14,304
2024-08-17T20:08:53.1905068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.07,11.186,325.7,326.7,14,305
2024-08-17T20:08:53.2531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.33,11.186,325.7,326.7,15,307
2024-08-17T20:08:53.3312432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.18,11.186,325.7,326.7,15,308
2024-08-17T20:08:53.3937592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.05,11.186,325.7,326.7,15,309
2024-08-17T20:08:53.4561827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.8,11.188,325.7,326.7,15,311
2024-08-17T20:08:53.5187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.8,11.188,325.7,326.7,15,311
2024-08-17T20:08:53.5811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.8,11.188,325.7,326.7,15,311
2024-08-17T20:08:53.6436216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.8,11.188,325.7,326.7,15,311
2024-08-17T20:08:53.7217347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.17,11.188,325.7,326.7,15,308
2024-08-17T20:08:53.7842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,224.64,11.188,325.7,326.7,15,305
2024-08-17T20:08:53.8467417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,223.01,11.188,325.7,326.7,15,303
2024-08-17T20:08:53.9093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.41,11.188,325.7,326.7,15,301
2024-08-17T20:08:53.9717551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.63,11.188,325.7,326.7,15,300
2024-08-17T20:08:54.0499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.63,11.188,325.7,326.7,15,300
2024-08-17T20:08:54.1122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.08,11.188,325.7,326.7,15,298
2024-08-17T20:08:54.1764633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,220.63,11.188,325.7,326.7,15,300
2024-08-17T20:08:54.2372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.11,11.188,325.7,326.7,16,303
2024-08-17T20:08:54.2998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.11,11.188,325.7,326.7,16,303
2024-08-17T20:08:54.3778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.11,11.188,325.7,326.7,16,303
2024-08-17T20:08:54.4404969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.25,11.188,325.7,326.7,16,302
2024-08-17T20:08:54.5028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.74,11.188,325.7,326.7,16,299
2024-08-17T20:08:54.5653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.11,11.188,325.7,326.7,16,297
2024-08-17T20:08:54.6278508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.11,11.188,325.7,326.7,16,297
2024-08-17T20:08:54.7058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.92,11.188,325.7,326.7,16,298
2024-08-17T20:08:54.7684102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.25,11.188,325.7,326.7,16,302
2024-08-17T20:08:54.8309174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.64,11.188,325.7,326.7,16,307
2024-08-17T20:08:54.8934319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.38,11.188,325.7,326.7,16,311
2024-08-17T20:08:54.9559079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.35,11.188,325.7,326.7,16,312
2024-08-17T20:08:55.0339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,234.35,11.188,325.7,326.7,16,312
2024-08-17T20:08:55.0964473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.38,11.188,325.7,326.7,16,311
2024-08-17T20:08:55.1589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.64,11.188,325.7,326.7,16,307
2024-08-17T20:08:55.2214148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.21,11.188,325.7,326.7,15,302
2024-08-17T20:08:55.2839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.32,11.188,325.7,326.7,15,297
2024-08-17T20:08:55.3619227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,216.81,11.188,325.7,326.7,15,295
2024-08-17T20:08:55.4245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.31,11.189,325.7,326.7,15,297
2024-08-17T20:08:55.4869771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,221.41,11.189,325.7,326.7,15,301
2024-08-17T20:08:55.5495258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.82,11.189,325.7,326.7,15,304
2024-08-17T20:08:55.6119962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.17,11.189,325.7,326.7,15,308
2024-08-17T20:08:55.6901997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.62,11.189,325.7,326.7,15,313
2024-08-17T20:08:55.7526023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.51,11.189,325.7,326.7,15,315
2024-08-17T20:08:55.8150680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.48,11.189,325.7,326.7,15,316
2024-08-17T20:08:55.8776295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.48,11.189,325.7,326.7,15,316
2024-08-17T20:08:55.9400873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.51,11.189,325.7,326.7,15,315
2024-08-17T20:08:56.0025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.62,11.189,325.7,326.7,15,313
2024-08-17T20:08:56.0807002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.8,11.189,325.7,326.7,15,311
2024-08-17T20:08:56.1431197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.03,11.189,325.7,326.7,15,309
2024-08-17T20:08:56.2055891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.64,11.189,325.7,326.7,16,307
2024-08-17T20:08:56.2682575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.97,11.189,325.7,326.7,16,304
2024-08-17T20:08:56.3305863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.97,11.189,325.7,326.7,16,304
2024-08-17T20:08:56.4087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.74,11.189,325.7,326.7,16,306
2024-08-17T20:08:56.4712767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,231.47,11.191,325.7,326.7,16,309
2024-08-17T20:08:56.5336810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.36,11.191,325.7,326.7,16,311
2024-08-17T20:08:56.5962061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.34,11.191,325.7,326.7,16,315
2024-08-17T20:08:56.6586456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.38,11.191,325.7,326.7,16,316
2024-08-17T20:08:56.7368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.38,11.191,325.7,326.7,16,316
2024-08-17T20:08:56.7993022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,239.44,11.191,325.7,326.7,16,317
2024-08-17T20:08:56.8617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,237.34,11.191,325.7,326.7,16,315
2024-08-17T20:08:56.9242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.41,11.191,325.7,326.7,16,310
2024-08-17T20:08:56.9867391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.1,11.191,325.7,326.7,16,303
2024-08-17T20:08:57.0648492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.1,11.191,325.7,326.7,16,297
2024-08-17T20:08:57.1273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.72,11.191,325.7,326.7,16,294
2024-08-17T20:08:57.1897261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.72,11.191,325.7,326.7,16,294
2024-08-17T20:08:57.2523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.72,11.191,325.7,326.7,16,294
2024-08-17T20:08:57.3148550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,221.1,11.191,325.7,326.7,16,297
2024-08-17T20:08:57.3930106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.91,11.191,325.7,326.7,16,298
2024-08-17T20:08:57.4553689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.39,11.193,325.7,326.7,16,301
2024-08-17T20:08:57.5178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.72,11.193,325.7,326.7,16,306
2024-08-17T20:08:57.5804696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.4,11.193,325.7,326.7,16,310
2024-08-17T20:08:57.6428904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.31,11.193,325.7,326.7,16,313
2024-08-17T20:08:57.7209898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.31,11.193,325.7,326.7,16,314
2024-08-17T20:08:57.7834895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.31,11.193,325.7,326.7,16,314
2024-08-17T20:08:57.8459505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,232.4,11.193,325.7,326.7,16,310
2024-08-17T20:08:57.9085330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,228.72,11.193,325.7,326.7,16,306
2024-08-17T20:08:57.9708887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,226.09,11.193,325.7,326.7,16,303
2024-08-17T20:08:58.0490399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.39,11.193,325.7,326.7,16,301
2024-08-17T20:08:58.1115381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.39,11.193,325.7,326.7,16,301
2024-08-17T20:08:58.1739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.83,11.193,325.7,326.7,16,305
2024-08-17T20:08:58.2364972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,236.53,11.193,325.7,326.7,17,311
2024-08-17T20:08:58.2989608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.92,11.193,325.7,326.7,17,317
2024-08-17T20:08:58.3614962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.82,11.193,325.7,326.7,17,322
2024-08-17T20:08:58.4395969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,255.39,11.193,325.7,326.7,17,327
2024-08-17T20:08:58.5021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.79,11.193,325.6,326.7,17,330
2024-08-17T20:08:58.5644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,262.89,11.193,325.6,326.7,17,332
2024-08-17T20:08:58.6270418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.32,11.193,325.6,326.7,17,331
2024-08-17T20:08:58.6894405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.43,11.193,325.6,326.7,17,327
2024-08-17T20:08:58.7676590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.61,11.193,325.6,326.7,17,321
2024-08-17T20:08:58.8300704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,240.72,11.193,325.6,326.7,17,315
2024-08-17T20:08:58.8926179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.53,11.193,325.6,326.7,17,311
2024-08-17T20:08:58.9550238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.55,11.193,325.6,326.7,17,308
2024-08-17T20:08:59.0245453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,230.7,11.193,325.6,326.7,17,305
2024-08-17T20:08:59.0956113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,227.96,11.193,325.6,326.7,17,302
2024-08-17T20:08:59.1582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.61,11.193,325.6,326.7,17,297
2024-08-17T20:08:59.2206261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.69,11.193,325.6,326.7,16,294
2024-08-17T20:08:59.2830972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,215.6,11.193,325.6,326.7,16,290
2024-08-17T20:08:59.3456156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,214.09,11.194,325.6,326.7,16,288
2024-08-17T20:08:59.4238398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,211.87,11.194,325.6,326.7,16,285
2024-08-17T20:08:59.4863063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.14,11.194,325.6,326.7,16,284
2024-08-17T20:08:59.5488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.61,11.194,325.6,326.7,16,286
2024-08-17T20:08:59.6112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.9,11.194,325.6,326.7,16,293
2024-08-17T20:08:59.6736777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,225.22,11.194,325.6,326.7,16,302
2024-08-17T20:08:59.7518411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.52,11.194,325.6,326.7,16,308
2024-08-17T20:08:59.8142069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,233.35,11.194,325.6,326.7,16,311
2024-08-17T20:08:59.8769154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.52,11.194,325.6,326.7,16,308
2024-08-17T20:08:59.9392208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.82,11.194,325.6,326.7,16,305
2024-08-17T20:09:00.0017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.07,11.194,325.6,326.7,16,303
2024-08-17T20:09:00.0796320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.07,11.194,325.6,326.7,16,303
2024-08-17T20:09:00.1423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,226.07,11.194,325.6,326.7,16,303
2024-08-17T20:09:00.2049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.01,11.194,325.6,326.7,14,305
2024-08-17T20:09:00.2674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,223.32,11.194,325.6,326.7,14,308
2024-08-17T20:09:00.3298863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.73,11.194,325.6,326.7,14,311
2024-08-17T20:09:00.3922217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.24,11.194,325.6,326.7,14,314
2024-08-17T20:09:00.4703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,232.73,11.191,325.6,326.7,14,319
2024-08-17T20:09:00.5328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,235.63,11.191,325.6,326.7,14,322
2024-08-17T20:09:00.5954303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,235.63,11.191,325.6,326.7,14,322
2024-08-17T20:09:00.6578611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,233.67,11.191,325.6,326.7,14,320
2024-08-17T20:09:00.7203079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.8,11.191,325.6,326.7,14,318
2024-08-17T20:09:00.7985746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.25,11.191,325.6,326.7,14,314
2024-08-17T20:09:00.8609444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.93,11.191,325.6,326.7,14,310
2024-08-17T20:09:00.9234996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.02,11.191,325.6,326.7,14,305
2024-08-17T20:09:00.9858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.78,11.191,325.6,326.7,14,302
2024-08-17T20:09:01.0483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.32,11.191,325.6,326.7,14,300
2024-08-17T20:09:01.1265003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.89,11.191,325.6,326.7,14,298
2024-08-17T20:09:01.1890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.32,11.191,325.6,326.7,14,300
2024-08-17T20:09:01.2516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,222.17,11.191,325.6,326.7,15,302
2024-08-17T20:09:01.3139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.98,11.191,325.6,326.7,15,303
2024-08-17T20:09:01.3764898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.79,11.191,325.6,326.7,15,304
2024-08-17T20:09:01.4545510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.53,11.191,325.6,326.6,15,305
2024-08-17T20:09:01.5170666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.36,11.192,325.6,326.6,15,306
2024-08-17T20:09:01.5794876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.05,11.192,325.6,326.6,15,308
2024-08-17T20:09:01.6419814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,228.79,11.192,325.6,326.6,15,310
2024-08-17T20:09:01.7045026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.68,11.192,325.6,326.6,15,311
2024-08-17T20:09:01.7826880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,229.68,11.192,325.6,326.6,15,311
2024-08-17T20:09:01.8451801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.05,11.192,325.6,326.6,15,308
2024-08-17T20:09:01.9076229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.2,11.192,325.6,326.6,15,307
2024-08-17T20:09:01.9701342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.53,11.192,325.6,326.6,15,305
2024-08-17T20:09:02.0325779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.7,11.192,325.6,326.6,15,304
2024-08-17T20:09:02.1107212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.7,11.192,325.6,326.6,15,304
2024-08-17T20:09:02.1732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,223.7,11.192,325.6,326.6,15,304
2024-08-17T20:09:02.2357159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.86,11.192,325.6,326.6,16,304
2024-08-17T20:09:02.2981775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.86,11.192,325.6,326.6,16,304
2024-08-17T20:09:02.3606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.74,11.192,325.6,326.6,16,305
2024-08-17T20:09:02.4388532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.53,11.192,325.6,326.6,16,307
2024-08-17T20:09:02.5011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.5636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.6262110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.6886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.7511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.8293262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,230.44,11.193,325.7,326.6,16,308
2024-08-17T20:09:02.8918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,231.37,11.193,325.7,326.6,16,309
2024-08-17T20:09:02.9541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.26,11.193,325.7,326.6,16,311
2024-08-17T20:09:03.0168159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.21,11.193,325.7,326.6,16,314
2024-08-17T20:09:03.0793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.21,11.193,325.7,326.6,16,314
2024-08-17T20:09:03.1574819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.21,11.193,325.7,326.6,16,313
2024-08-17T20:09:03.2198515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,227.06,11.193,325.7,326.6,15,308
2024-08-17T20:09:03.2822707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.91,11.193,325.7,326.6,15,303
2024-08-17T20:09:03.3447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.31,11.193,325.7,326.6,15,301
2024-08-17T20:09:03.4074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.53,11.192,325.7,326.6,15,300
2024-08-17T20:09:03.4853572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.03,11.192,325.7,326.5,15,302
2024-08-17T20:09:03.5478991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.83,11.192,325.7,326.5,15,303
2024-08-17T20:09:03.6104266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.83,11.192,325.7,326.5,15,303
2024-08-17T20:09:03.6729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.64,11.192,325.7,326.5,15,304
2024-08-17T20:09:03.7368033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.46,11.192,325.7,326.5,15,305
2024-08-17T20:09:03.8134650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.98,11.192,325.7,326.5,15,308
2024-08-17T20:09:03.8759878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.61,11.192,325.7,326.5,15,311
2024-08-17T20:09:03.9384687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,229.61,11.192,325.7,326.5,15,311
2024-08-17T20:09:04.0010517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,226.98,11.192,325.7,326.5,15,308
2024-08-17T20:09:04.0667885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.64,11.192,325.7,326.5,15,304
2024-08-17T20:09:04.1414975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.24,11.192,325.7,326.5,15,301
2024-08-17T20:09:04.2039391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.39,11.192,325.7,326.5,16,300
2024-08-17T20:09:04.2664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,221.75,11.192,325.7,326.5,16,298
2024-08-17T20:09:04.3290908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,223.39,11.192,325.7,326.5,16,300
2024-08-17T20:09:04.3914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.92,11.192,325.7,326.5,16,303
2024-08-17T20:09:04.4696495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.18,11.192,325.7,326.2,16,307
2024-08-17T20:09:04.5320216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.94,11.191,325.8,326.2,16,310
2024-08-17T20:09:04.5946457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.89,11.191,325.8,326.2,16,311
2024-08-17T20:09:04.6571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.89,11.191,325.8,326.2,16,311
2024-08-17T20:09:04.7194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.89,11.191,325.8,326.2,16,311
2024-08-17T20:09:04.7976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.01,11.191,325.8,326.2,16,309
2024-08-17T20:09:04.8600004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.1,11.191,325.8,326.2,16,308
2024-08-17T20:09:04.9226754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.1,11.191,325.8,326.2,16,308
2024-08-17T20:09:04.9850891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.01,11.191,325.8,326.2,16,309
2024-08-17T20:09:05.0475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,231.01,11.191,325.8,326.2,16,309
2024-08-17T20:09:05.1100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,233.85,11.191,325.8,326.2,16,312
2024-08-17T20:09:05.1881958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,234.83,11.191,325.8,326.2,16,313
2024-08-17T20:09:05.2506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.89,11.191,325.8,326.2,16,311
2024-08-17T20:09:05.3133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,230.1,11.191,325.8,326.2,16,308
2024-08-17T20:09:05.3758061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.19,11.191,325.8,326.2,16,307
2024-08-17T20:09:05.4382190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.12,11.191,325.8,326,16,306
2024-08-17T20:09:05.5164044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.14,11.188,325.9,326,16,306
2024-08-17T20:09:05.5787899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.03,11.188,325.9,326,16,307
2024-08-17T20:09:05.6412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.94,11.188,325.9,326,16,308
2024-08-17T20:09:05.7037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.94,11.188,325.9,326,16,308
2024-08-17T20:09:05.7662681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.94,11.188,325.9,326,16,308
2024-08-17T20:09:05.8443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.94,11.188,325.9,326,16,308
2024-08-17T20:09:05.9068637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.78,11.188,325.9,326,16,310
2024-08-17T20:09:05.9693476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.72,11.188,325.9,326,16,311
2024-08-17T20:09:06.0317951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,229.94,11.188,325.9,326,16,308
2024-08-17T20:09:06.0999253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.27,11.188,325.9,326,16,305
2024-08-17T20:09:06.1724286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.69,11.188,325.9,326,16,302
2024-08-17T20:09:06.2348898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,220.91,11.188,325.9,326,15,301
2024-08-17T20:09:06.2972879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.13,11.188,325.9,326,15,300
2024-08-17T20:09:06.4380330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.67,11.188,325.9,325.7,15,301
2024-08-17T20:09:06.5004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.26,11.185,325.9,325.7,15,303
2024-08-17T20:09:06.5629225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.69,11.185,325.9,325.7,15,306
2024-08-17T20:09:06.6253218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,226.36,11.185,325.9,325.7,15,308
2024-08-17T20:09:06.6879997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.95,11.185,325.9,325.7,15,311
2024-08-17T20:09:06.7502886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.84,11.185,325.9,325.7,15,312
2024-08-17T20:09:06.8285373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,231.66,11.185,325.9,325.7,15,314
2024-08-17T20:09:06.8910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.59,11.185,325.9,325.7,15,315
2024-08-17T20:09:06.9536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.54,11.185,325.9,325.7,15,316
2024-08-17T20:09:07.0158861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.08,11.185,325.9,325.7,15,310
2024-08-17T20:09:07.0783379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,220.68,11.185,325.9,325.7,15,301
2024-08-17T20:09:07.1409666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.94,11.185,325.9,325.7,15,292
2024-08-17T20:09:07.2191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211.1,11.185,325.9,325.7,15,288
2024-08-17T20:09:07.2815415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.8,11.185,325.9,325.7,15,289
2024-08-17T20:09:07.3440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.62,11.185,325.9,325.7,15,297
2024-08-17T20:09:07.4065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,224.69,11.185,325.9,325.7,15,306
2024-08-17T20:09:07.4690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,231.29,11.184,325.8,325.3,15,314
2024-08-17T20:09:07.5472142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233.16,11.184,325.8,325.3,15,316
2024-08-17T20:09:07.6096846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,230.38,11.184,325.8,325.3,15,313
2024-08-17T20:09:07.6721278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.18,11.184,325.8,325.3,15,307
2024-08-17T20:09:07.7346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.73,11.184,325.8,325.3,15,304
2024-08-17T20:09:07.7970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.35,11.184,325.8,325.3,15,301
2024-08-17T20:09:07.8752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,220.35,11.184,325.8,325.3,15,301
2024-08-17T20:09:07.9377259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.93,11.184,325.8,325.3,15,303
2024-08-17T20:09:08.0001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.73,11.184,325.8,325.3,15,304
2024-08-17T20:09:08.0626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.35,11.184,325.8,325.3,15,306
2024-08-17T20:09:08.1252573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,225.18,11.184,325.8,325.3,15,307
2024-08-17T20:09:08.1898439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,227.53,11.184,325.8,325.3,16,306
2024-08-17T20:09:08.2657464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.95,11.184,325.8,325.3,16,303
2024-08-17T20:09:08.3282087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.27,11.184,325.8,325.3,16,301
2024-08-17T20:09:08.3907559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.27,11.184,325.8,325.3,16,301
2024-08-17T20:09:08.4532174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.86,11.184,325.8,324.8,16,301
2024-08-17T20:09:08.5312813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.51,11.183,325.7,324.8,16,303
2024-08-17T20:09:08.5938276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.36,11.183,325.7,324.8,16,304
2024-08-17T20:09:08.6563498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,227.97,11.183,325.7,324.8,16,307
2024-08-17T20:09:08.7207352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.86,11.183,325.7,324.8,16,308
2024-08-17T20:09:08.7832754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.86,11.183,325.7,324.8,16,308
2024-08-17T20:09:08.8457444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.09,11.183,325.7,324.8,16,306
2024-08-17T20:09:08.9238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,225.36,11.183,325.7,324.8,16,304
2024-08-17T20:09:08.9863278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.67,11.183,325.7,324.8,16,302
2024-08-17T20:09:09.0487783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.02,11.183,325.7,324.8,16,300
2024-08-17T20:09:09.1111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.02,11.183,325.7,324.8,16,300
2024-08-17T20:09:09.1739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.02,11.183,325.7,324.8,16,300
2024-08-17T20:09:09.2519970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.85,11.183,325.7,324.8,16,301
2024-08-17T20:09:09.3144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.85,11.183,325.7,324.8,16,301
2024-08-17T20:09:09.3769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,224.51,11.183,325.7,324.8,16,303
2024-08-17T20:09:09.4394576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.09,11.183,325.7,324.3,16,303
2024-08-17T20:09:09.5018703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.91,11.177,325.4,324.3,16,304
2024-08-17T20:09:09.5702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.91,11.177,325.4,324.3,16,304
2024-08-17T20:09:09.6327131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.77,11.177,325.4,324.3,16,305
2024-08-17T20:09:09.7108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.77,11.177,325.4,324.3,16,305
2024-08-17T20:09:09.7733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.77,11.177,325.4,324.3,16,305
2024-08-17T20:09:09.8357173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.77,11.177,325.4,324.3,16,305
2024-08-17T20:09:09.8982670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.91,11.177,325.4,324.3,16,304
2024-08-17T20:09:09.9607418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,224.07,11.177,325.4,324.3,16,303
2024-08-17T20:09:10.0387931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.23,11.177,325.4,324.3,16,302
2024-08-17T20:09:10.1085223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.4,11.177,325.4,324.3,16,301
2024-08-17T20:09:10.1639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.4,11.177,325.4,324.3,16,301
2024-08-17T20:09:10.2264554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.23,11.177,325.4,324.3,16,302
2024-08-17T20:09:10.2890267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.91,11.177,325.4,324.3,16,304
2024-08-17T20:09:10.3515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225.77,11.177,325.4,324.3,16,305
2024-08-17T20:09:10.4451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.26,11.177,325.4,323.7,16,305
2024-08-17T20:09:10.4921003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,225.26,11.177,325.4,323.7,16,305
2024-08-17T20:09:10.5545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.25,11.172,325.2,323.7,16,305
2024-08-17T20:09:10.6171199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.4,11.172,325.2,323.7,16,304
2024-08-17T20:09:10.6796279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.55,11.172,325.2,323.7,16,303
2024-08-17T20:09:10.7575860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.55,11.172,325.2,323.7,16,303
2024-08-17T20:09:10.8201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.55,11.172,325.2,323.7,16,303
2024-08-17T20:09:10.8826332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.55,11.172,325.2,323.7,16,303
2024-08-17T20:09:10.9451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.55,11.172,325.2,323.7,16,303
2024-08-17T20:09:11.0075195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.4,11.172,325.2,323.7,16,304
2024-08-17T20:09:11.0857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.98,11.172,325.2,323.7,16,307
2024-08-17T20:09:11.1481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.67,11.172,325.2,323.7,16,310
2024-08-17T20:09:11.2107064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.15,11.172,325.2,323.7,14,312
2024-08-17T20:09:11.2732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.77,11.172,325.2,323.7,14,314
2024-08-17T20:09:11.3356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.6,11.172,325.2,323.7,14,315
2024-08-17T20:09:11.4138301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,226.6,11.172,325.2,323.7,14,315
2024-08-17T20:09:11.4762530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.33,11.171,325,323.2,14,314
2024-08-17T20:09:11.5442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.52,11.171,325,323.2,14,313
2024-08-17T20:09:11.6012611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.71,11.171,325,323.2,14,312
2024-08-17T20:09:11.6637564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.71,11.171,325,323.2,14,312
2024-08-17T20:09:11.7418424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.71,11.171,325,323.2,14,312
2024-08-17T20:09:11.8043260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,223.71,11.171,325,323.2,14,312
2024-08-17T20:09:11.8668431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.52,11.171,325,323.2,14,313
2024-08-17T20:09:11.9293191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.16,11.171,325,323.2,14,315
2024-08-17T20:09:11.9917370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227,11.171,325,323.2,14,316
2024-08-17T20:09:12.0698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227,11.171,325,323.2,14,316
2024-08-17T20:09:12.1323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,227,11.171,325,323.2,14,316
2024-08-17T20:09:12.1948511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.33,11.171,325,323.2,14,314
2024-08-17T20:09:12.2573703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.92,11.171,325,323.2,14,311
2024-08-17T20:09:12.3197883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.59,11.171,325,323.2,14,308
2024-08-17T20:09:12.3979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,219.83,11.171,325,323.2,14,307
2024-08-17T20:09:12.4604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.9,11.171,325,322.6,14,305
2024-08-17T20:09:12.5269635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.64,11.171,325,322.6,14,306
2024-08-17T20:09:12.5893773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.38,11.171,325,322.6,14,307
2024-08-17T20:09:12.6518461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.14,11.171,325,322.6,14,308
2024-08-17T20:09:12.7142174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.44,11.171,325,322.6,14,311
2024-08-17T20:09:12.7768451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.44,11.171,325,322.6,14,311
2024-08-17T20:09:12.8549594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,222.44,11.171,325,322.6,14,311
2024-08-17T20:09:12.9174687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.14,11.171,325,322.6,14,308
2024-08-17T20:09:12.9799477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.9,11.171,325,322.6,14,305
2024-08-17T20:09:13.0461715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.45,11.171,325,322.6,14,303
2024-08-17T20:09:13.1086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,216.45,11.171,325,322.6,14,303
2024-08-17T20:09:13.1710735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,216.41,11.166,324.8,322.6,14,303
2024-08-17T20:09:13.2492488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.66,11.166,324.8,322.6,15,303
2024-08-17T20:09:13.3161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.45,11.166,324.8,322.6,15,304
2024-08-17T20:09:13.3742365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.45,11.166,324.8,322.6,15,304
2024-08-17T20:09:13.4366394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.77,11.166,324.8,322,15,305
2024-08-17T20:09:13.4991703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,223.14,11.165,324.5,322,15,308
2024-08-17T20:09:13.5772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.8,11.165,324.5,322,15,310
2024-08-17T20:09:13.6398474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:13.7022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.39,11.165,324.5,322,15,313
2024-08-17T20:09:13.7647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:13.8272758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:13.8897318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:13.9677899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.65,11.165,324.5,322,15,311
2024-08-17T20:09:14.0303268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.65,11.165,324.5,322,15,311
2024-08-17T20:09:14.0928305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.8,11.165,324.5,322,15,310
2024-08-17T20:09:14.1553725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,224.8,11.165,324.5,322,15,310
2024-08-17T20:09:14.2178636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,225.65,11.165,324.5,322,15,311
2024-08-17T20:09:14.2959018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:14.3584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,226.51,11.165,324.5,322,15,312
2024-08-17T20:09:14.4365854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.74,11.165,324.5,321.4,15,314
2024-08-17T20:09:14.4834055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.73,11.16,324.2,321.4,15,314
2024-08-17T20:09:14.5459131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.63,11.16,324.2,321.4,15,315
2024-08-17T20:09:14.6240466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.54,11.16,324.2,321.4,15,316
2024-08-17T20:09:14.6864567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.54,11.16,324.2,321.4,15,316
2024-08-17T20:09:14.7489950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.54,11.16,324.2,321.4,15,316
2024-08-17T20:09:14.8114103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.46,11.16,324.2,321.4,15,317
2024-08-17T20:09:14.8739226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,231.4,11.16,324.2,321.4,15,318
2024-08-17T20:09:14.9520332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.46,11.16,324.2,321.4,15,317
2024-08-17T20:09:15.0144717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.54,11.16,324.2,321.4,15,316
2024-08-17T20:09:15.0768960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.63,11.16,324.2,321.4,15,315
2024-08-17T20:09:15.1395188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.63,11.16,324.2,321.4,15,315
2024-08-17T20:09:15.2019769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,234.37,11.16,324.2,321.4,17,314
2024-08-17T20:09:15.2801055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.37,11.16,324.2,321.4,17,313
2024-08-17T20:09:15.3425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,233.37,11.16,324.2,321.4,17,313
2024-08-17T20:09:15.4050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,232.39,11.16,324.2,321.4,17,312
2024-08-17T20:09:15.4676048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.83,11.152,323.8,320.8,17,312
2024-08-17T20:09:15.5300372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.98,11.152,323.8,320.8,17,309
2024-08-17T20:09:15.6082832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.14,11.152,323.8,320.8,17,307
2024-08-17T20:09:15.6707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.14,11.152,323.8,320.8,17,307
2024-08-17T20:09:15.7332205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,227.14,11.152,323.8,320.8,17,307
2024-08-17T20:09:15.7955843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.05,11.152,323.8,320.8,17,308
2024-08-17T20:09:15.8582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,228.98,11.152,323.8,320.8,17,309
2024-08-17T20:09:15.9224451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,229.92,11.152,323.8,320.8,17,310
2024-08-17T20:09:15.9987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.87,11.152,323.8,320.8,17,311
2024-08-17T20:09:16.0610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.83,11.152,323.8,320.8,17,312
2024-08-17T20:09:16.1236896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,233.8,11.152,323.8,320.8,17,314
2024-08-17T20:09:16.1862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.81,11.152,323.8,320.8,17,315
2024-08-17T20:09:16.2486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,234.81,11.152,323.8,320.8,17,315
2024-08-17T20:09:16.3267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,235.84,11.152,323.8,320.8,17,316
2024-08-17T20:09:16.3892285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,236.88,11.152,323.8,320.8,17,317
2024-08-17T20:09:16.4516648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.3,11.152,323.8,320.2,17,318
2024-08-17T20:09:16.5143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.38,11.14,323.4,320.2,17,318
2024-08-17T20:09:16.5766432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.38,11.14,323.4,320.2,17,318
2024-08-17T20:09:16.6549378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.45,11.14,323.4,320.2,17,319
2024-08-17T20:09:16.7172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.45,11.14,323.4,320.2,17,319
2024-08-17T20:09:16.7796730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,238.45,11.14,323.4,320.2,17,319
2024-08-17T20:09:16.8422876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.38,11.14,323.4,320.2,17,318
2024-08-17T20:09:16.9048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,235.28,11.14,323.4,320.2,17,316
2024-08-17T20:09:16.9828752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.26,11.14,323.4,320.2,17,314
2024-08-17T20:09:17.0453721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.26,11.14,323.4,320.2,17,314
2024-08-17T20:09:17.1078149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,233.26,11.14,323.4,320.2,17,314
2024-08-17T20:09:17.1703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,234.26,11.14,323.4,320.2,17,315
2024-08-17T20:09:17.2328576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.63,11.14,323.4,320.2,19,316
2024-08-17T20:09:17.3109317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.01,11.14,323.4,320.2,19,319
2024-08-17T20:09:17.3734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.01,11.14,323.4,320.2,19,319
2024-08-17T20:09:17.4359848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.44,11.14,323.4,319.7,19,319
2024-08-17T20:09:17.4983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.39,11.131,323,319.7,19,318
2024-08-17T20:09:17.5609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.07,11.131,323,319.7,19,315
2024-08-17T20:09:17.6389935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,236.94,11.131,323,319.7,19,313
2024-08-17T20:09:17.7014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.84,11.131,323,319.7,19,310
2024-08-17T20:09:17.7641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.84,11.131,323,319.7,19,309
2024-08-17T20:09:17.8264496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,232.84,11.131,323,319.7,19,309
2024-08-17T20:09:17.8890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,234.86,11.131,323,319.7,19,311
2024-08-17T20:09:17.9670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.99,11.131,323,319.7,19,314
2024-08-17T20:09:18.0295864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.16,11.131,323,319.7,19,316
2024-08-17T20:09:18.0920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.39,11.131,323,319.7,19,318
2024-08-17T20:09:18.1544605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,242.39,11.131,323,319.7,19,318
2024-08-17T20:09:18.2170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.39,11.131,323,319.7,21,316
2024-08-17T20:09:18.2794599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,243.26,11.131,323,319.7,21,315
2024-08-17T20:09:18.3576577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,242.15,11.131,323,319.7,21,314
2024-08-17T20:09:18.4406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.59,11.131,323,319.2,21,314
2024-08-17T20:09:18.4875281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.65,11.126,322.6,319.2,21,314
2024-08-17T20:09:18.5501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,241.65,11.126,322.6,319.2,21,314
2024-08-17T20:09:18.6125473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.46,11.126,322.6,319.2,21,312
2024-08-17T20:09:18.6750720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.46,11.126,322.6,319.2,21,312
2024-08-17T20:09:18.7532582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.39,11.126,322.6,319.2,21,311
2024-08-17T20:09:18.8157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,237.33,11.126,322.6,319.2,21,310
2024-08-17T20:09:18.8781966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,236.28,11.126,322.6,319.2,21,309
2024-08-17T20:09:18.9405682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.39,11.126,322.6,319.2,21,311
2024-08-17T20:09:19.0031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,238.39,11.126,322.6,319.2,21,311
2024-08-17T20:09:19.0812472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.46,11.126,322.6,319.2,21,312
2024-08-17T20:09:19.1437412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,239.46,11.126,322.6,319.2,21,312
2024-08-17T20:09:19.2062094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.54,11.126,322.6,319.2,20,312
2024-08-17T20:09:19.2686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.54,11.126,322.6,319.2,20,312
2024-08-17T20:09:19.3312238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.54,11.126,322.6,319.2,20,312
2024-08-17T20:09:19.3936289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.54,11.126,322.6,319.2,20,312
2024-08-17T20:09:19.4718668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.06,11.119,322.2,318.7,20,312
2024-08-17T20:09:19.5343065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.06,11.119,322.2,318.7,20,312
2024-08-17T20:09:19.5967771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,237.06,11.119,322.2,318.7,20,312
2024-08-17T20:09:19.6592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.21,11.119,322.2,318.7,20,314
2024-08-17T20:09:19.7217304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.13,11.119,322.2,318.7,20,313
2024-08-17T20:09:19.7998065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,238.13,11.119,322.2,318.7,20,313
2024-08-17T20:09:19.8623143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,236.01,11.119,322.2,318.7,20,311
2024-08-17T20:09:19.9248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.93,11.119,322.2,318.7,20,308
2024-08-17T20:09:19.9888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,231.92,11.119,322.2,318.7,20,307
2024-08-17T20:09:20.0497083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,228.98,11.119,322.2,318.7,20,304
2024-08-17T20:09:20.1279460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,228.03,11.119,322.2,318.7,20,303
2024-08-17T20:09:20.1905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.01,11.119,322.2,318.7,18,303
2024-08-17T20:09:20.2529158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.01,11.119,322.2,318.7,18,303
2024-08-17T20:09:20.3154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,224.01,11.119,322.2,318.7,18,303
2024-08-17T20:09:20.3778608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,224.91,11.119,322.2,318.7,18,304
2024-08-17T20:09:20.4436457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,226.29,11.119,322.2,318.2,18,306
2024-08-17T20:09:20.5218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.18,11.11,321.8,318.2,18,308
2024-08-17T20:09:20.5843295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:20.6467943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.09,11.11,321.8,318.2,18,312
2024-08-17T20:09:20.7091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.09,11.11,321.8,318.2,18,312
2024-08-17T20:09:20.7718573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.09,11.11,321.8,318.2,18,312
2024-08-17T20:09:20.8498799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:20.9123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:20.9747716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.09,11.11,321.8,318.2,18,312
2024-08-17T20:09:21.0373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:21.0996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:21.1812785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,231.09,11.11,321.8,318.2,18,311
2024-08-17T20:09:21.2403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.13,11.11,321.8,318.2,15,312
2024-08-17T20:09:21.3027860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,224.87,11.11,321.8,318.2,15,314
2024-08-17T20:09:21.3654126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.58,11.11,321.8,318.2,15,317
2024-08-17T20:09:21.4282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.94,11.11,321.8,317.7,15,320
2024-08-17T20:09:21.4903885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.98,11.099,321.4,317.7,15,321
2024-08-17T20:09:21.5684457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.98,11.099,321.4,317.7,15,321
2024-08-17T20:09:21.6309110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.08,11.099,321.4,317.7,15,318
2024-08-17T20:09:21.6933587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,225.33,11.099,321.4,317.7,15,315
2024-08-17T20:09:21.7558273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.56,11.099,321.4,317.7,15,313
2024-08-17T20:09:21.8199040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.7,11.099,321.4,317.7,15,312
2024-08-17T20:09:21.8963818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.84,11.099,321.4,317.7,15,311
2024-08-17T20:09:21.9589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221,11.099,321.4,317.7,15,310
2024-08-17T20:09:22.0213676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.17,11.099,321.4,317.7,15,309
2024-08-17T20:09:22.0838478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.84,11.099,321.4,317.7,15,311
2024-08-17T20:09:22.1464865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.7,11.099,321.4,317.7,15,312
2024-08-17T20:09:22.2245221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.94,11.099,321.4,317.7,17,314
2024-08-17T20:09:22.2871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.94,11.099,321.4,317.7,17,315
2024-08-17T20:09:22.3495306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,231.94,11.099,321.4,317.7,17,315
2024-08-17T20:09:22.4276201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,231.44,11.099,321.4,317.2,17,315
2024-08-17T20:09:22.4744597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.49,11.089,321,317.2,17,315
2024-08-17T20:09:22.5525703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.49,11.089,321,317.2,17,315
2024-08-17T20:09:22.6151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,231.49,11.089,321,317.2,17,315
2024-08-17T20:09:22.6774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.5,11.089,321,317.2,17,316
2024-08-17T20:09:22.7400606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,232.5,11.089,321,317.2,17,316
2024-08-17T20:09:22.8025504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,230.49,11.089,321,317.2,17,314
2024-08-17T20:09:22.8807109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.53,11.089,321,317.2,17,312
2024-08-17T20:09:22.9431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,227.57,11.089,321,317.2,17,311
2024-08-17T20:09:23.0056126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.63,11.089,321,317.2,17,310
2024-08-17T20:09:23.0681702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,226.63,11.089,321,317.2,17,310
2024-08-17T20:09:23.1306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.5,11.089,321,317.2,17,313
2024-08-17T20:09:23.2087409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.7,11.089,321,317.2,19,315
2024-08-17T20:09:23.2710644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.78,11.089,321,317.2,19,316
2024-08-17T20:09:23.3335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.78,11.089,321,317.2,19,316
2024-08-17T20:09:23.3962011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.78,11.089,321,317.2,19,316
2024-08-17T20:09:23.4587398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.05,11.089,321,316.6,19,315
2024-08-17T20:09:23.5211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,233.95,11.089,321,316.6,19,313
2024-08-17T20:09:23.5992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.9,11.089,321,316.6,19,311
2024-08-17T20:09:23.6618256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,230.89,11.089,321,316.6,19,310
2024-08-17T20:09:23.7242115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.9,11.089,321,316.6,19,309
2024-08-17T20:09:23.7868329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,229.9,11.089,321,316.6,19,309
2024-08-17T20:09:23.8492808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,231.9,11.089,321,316.6,19,311
2024-08-17T20:09:23.9273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.92,11.089,321,316.6,19,312
2024-08-17T20:09:23.9897847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,234.99,11.089,321,316.6,19,314
2024-08-17T20:09:24.0523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.05,11.089,321,316.6,19,315
2024-08-17T20:09:24.1147645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,236.05,11.089,321,316.6,19,315
2024-08-17T20:09:24.1773070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,232.59,11.089,321,316.6,18,314
2024-08-17T20:09:24.2554230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,230.57,11.089,321,316.6,18,312
2024-08-17T20:09:24.3178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,228.61,11.089,321,316.6,18,310
2024-08-17T20:09:24.3803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,226.7,11.089,321,316.6,18,308
2024-08-17T20:09:24.4427884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.29,11.089,321,316.1,18,307
2024-08-17T20:09:24.5054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.29,11.089,321,316.1,18,307
2024-08-17T20:09:24.5833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.29,11.089,321,316.1,18,307
2024-08-17T20:09:24.6458860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,225.29,11.089,321,316.1,18,307
2024-08-17T20:09:24.7084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,226.23,11.089,321,316.1,18,308
2024-08-17T20:09:24.7709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.13,11.089,321,316.1,18,310
2024-08-17T20:09:24.8335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.08,11.089,321,316.1,18,312
2024-08-17T20:09:24.9114774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,233.1,11.089,321,316.1,18,315
2024-08-17T20:09:24.9739592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.39,11.077,320.1,316.1,18,318
2024-08-17T20:09:25.0364912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.49,11.077,320.1,316.1,18,319
2024-08-17T20:09:25.0989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.49,11.077,320.1,316.1,18,319
2024-08-17T20:09:25.1658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,237.49,11.077,320.1,316.1,18,319
2024-08-17T20:09:25.2394249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,234.59,11.077,320.1,316.1,17,319
2024-08-17T20:09:25.3020417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.53,11.077,320.1,316.1,17,318
2024-08-17T20:09:25.3645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,233.53,11.077,320.1,316.1,17,318
2024-08-17T20:09:25.4269959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,231.96,11.077,320.1,315.6,17,317
2024-08-17T20:09:25.4894795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.05,11.07,319.7,315.6,17,318
2024-08-17T20:09:25.5676294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.12,11.07,319.7,315.6,17,319
2024-08-17T20:09:25.6301320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.12,11.07,319.7,315.6,17,319
2024-08-17T20:09:25.6925150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.12,11.07,319.7,315.6,17,319
2024-08-17T20:09:25.7551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.01,11.07,319.7,315.6,17,317
2024-08-17T20:09:25.8176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.98,11.07,319.7,315.6,17,316
2024-08-17T20:09:25.8801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,230.98,11.07,319.7,315.6,17,316
2024-08-17T20:09:25.9581574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,232.01,11.07,319.7,315.6,17,317
2024-08-17T20:09:26.0205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.05,11.07,319.7,315.6,17,318
2024-08-17T20:09:26.0830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.05,11.07,319.7,315.6,17,318
2024-08-17T20:09:26.1456297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.05,11.07,319.7,315.6,17,318
2024-08-17T20:09:26.2080551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.84,11.07,319.7,315.6,20,319
2024-08-17T20:09:26.2862672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.69,11.07,319.7,315.6,20,318
2024-08-17T20:09:26.3487050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,237.33,11.07,319.7,315.6,20,315
2024-08-17T20:09:26.4267664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,233.58,11.07,319.7,315.1,20,312
2024-08-17T20:09:26.4736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.56,11.058,319.4,315.1,20,310
2024-08-17T20:09:26.5361556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.56,11.058,319.4,315.1,20,310
2024-08-17T20:09:26.6143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.56,11.058,319.4,315.1,20,310
2024-08-17T20:09:26.6766845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,232.59,11.058,319.4,315.1,20,311
2024-08-17T20:09:26.7391983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:26.8017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:26.8642360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:26.9423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:27.0047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:27.0672605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:27.1298882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,233.64,11.058,319.4,315.1,20,312
2024-08-17T20:09:27.1922619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,229.2,11.058,319.4,315.1,18,312
2024-08-17T20:09:27.2703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.22,11.058,319.4,315.1,18,314
2024-08-17T20:09:27.3379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.25,11.058,319.4,315.1,18,315
2024-08-17T20:09:27.3954131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.44,11.058,319.4,315.1,18,318
2024-08-17T20:09:27.4578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.09,11.045,319,314.6,18,319
2024-08-17T20:09:27.5203541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.34,11.045,319,314.6,18,321
2024-08-17T20:09:27.5985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,238.34,11.045,319,314.6,18,321
2024-08-17T20:09:27.6609717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,236.09,11.045,319,314.6,18,319
2024-08-17T20:09:27.7234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.85,11.045,319,314.6,18,316
2024-08-17T20:09:27.7859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.8,11.045,319,314.6,18,315
2024-08-17T20:09:27.8484905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.8,11.045,319,314.6,18,315
2024-08-17T20:09:27.9265315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.8,11.045,319,314.6,18,315
2024-08-17T20:09:27.9890147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,231.8,11.045,319,314.6,18,315
2024-08-17T20:09:28.0514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.85,11.045,319,314.6,18,316
2024-08-17T20:09:28.1139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,234.99,11.045,319,314.6,18,318
2024-08-17T20:09:28.1765270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.89,11.045,319,314.6,20,319
2024-08-17T20:09:28.2389929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.24,11.045,319,314.6,20,321
2024-08-17T20:09:28.3171285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.24,11.045,319,314.6,20,321
2024-08-17T20:09:28.3795566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.24,11.045,319,314.6,20,321
2024-08-17T20:09:28.4421573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.31,11.045,319,314.1,20,319
2024-08-17T20:09:28.5044732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.26,11.041,318.5,314.1,20,318
2024-08-17T20:09:28.5670078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.01,11.041,318.5,314.1,20,316
2024-08-17T20:09:28.6452013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.91,11.041,318.5,314.1,20,315
2024-08-17T20:09:28.7076624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,235.91,11.041,318.5,314.1,20,315
2024-08-17T20:09:28.7702148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.01,11.041,318.5,314.1,20,316
2024-08-17T20:09:28.8327257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.12,11.041,318.5,314.1,20,317
2024-08-17T20:09:28.8951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.26,11.041,318.5,314.1,20,318
2024-08-17T20:09:28.9731961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,239.26,11.041,318.5,314.1,20,318
2024-08-17T20:09:29.0357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237.01,11.041,318.5,314.1,20,316
2024-08-17T20:09:29.0980267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.82,11.041,318.5,314.1,20,314
2024-08-17T20:09:29.1608380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,233.75,11.041,318.5,314.1,20,313
2024-08-17T20:09:29.2231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.69,11.041,318.5,314.1,20,312
2024-08-17T20:09:29.3013123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.82,11.041,318.5,314.1,20,314
2024-08-17T20:09:29.3637296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,234.82,11.041,318.5,314.1,20,314
2024-08-17T20:09:29.4262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,235.26,11.041,318.5,313.5,20,315
2024-08-17T20:09:29.4887540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,11.041,318,313.5,20,316
2024-08-17T20:09:29.5512270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,11.041,318,313.5,20,316
2024-08-17T20:09:29.6293573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.3,11.041,318,313.5,20,315
2024-08-17T20:09:29.6918261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.3,11.041,318,313.5,20,315
2024-08-17T20:09:29.7543737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,235.3,11.041,318,313.5,20,315
2024-08-17T20:09:29.8167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,11.041,318,313.5,20,316
2024-08-17T20:09:29.8792226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.64,11.041,318,313.5,20,318
2024-08-17T20:09:29.9574110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.95,11.041,318,313.5,20,320
2024-08-17T20:09:30.0199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.13,11.041,318,313.5,20,321
2024-08-17T20:09:30.0822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.33,11.041,318,313.5,20,322
2024-08-17T20:09:30.1449153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,243.33,11.041,318,313.5,20,322
2024-08-17T20:09:30.2073279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,240.95,11.041,318,313.5,20,320
2024-08-17T20:09:30.2698404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,238.64,11.041,318,313.5,20,318
2024-08-17T20:09:30.3479654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.4,11.041,318,313.5,20,316
2024-08-17T20:09:30.4260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,235.85,11.041,318,313,20,316
2024-08-17T20:09:30.4730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.05,11.029,317.6,313,20,317
2024-08-17T20:09:30.5354426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.32,11.029,317.6,313,20,319
2024-08-17T20:09:30.5979200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,240.48,11.029,317.6,313,20,320
2024-08-17T20:09:30.6759059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.66,11.029,317.6,313,20,321
2024-08-17T20:09:30.7385457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.86,11.029,317.6,313,20,322
2024-08-17T20:09:30.8010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,242.86,11.029,317.6,313,20,322
2024-08-17T20:09:30.8635168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,241.66,11.029,317.6,313,20,321
2024-08-17T20:09:30.9259648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,239.32,11.029,317.6,313,20,319
2024-08-17T20:09:31.0041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,237.05,11.029,317.6,313,20,317
2024-08-17T20:09:31.0664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.93,11.029,317.6,313,20,316
2024-08-17T20:09:31.1290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.93,11.029,317.6,313,20,316
2024-08-17T20:09:31.1916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.94,11.029,317.6,313,22,318
2024-08-17T20:09:31.2540074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.94,11.029,317.6,313,22,318
2024-08-17T20:09:31.3361080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,240.78,11.029,317.6,313,22,317
2024-08-17T20:09:31.3946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,239.64,11.029,317.6,313,22,316
2024-08-17T20:09:31.4570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,239.18,11.016,317.1,312.5,22,316
2024-08-17T20:09:31.5196182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.49,11.016,317.1,312.5,22,318
2024-08-17T20:09:31.5821056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.66,11.016,317.1,312.5,22,319
2024-08-17T20:09:31.6601823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,243.85,11.016,317.1,312.5,22,320
2024-08-17T20:09:31.7226372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:31.7851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,246.27,11.016,317.1,312.5,22,322
2024-08-17T20:09:31.8478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,246.27,11.016,317.1,312.5,22,322
2024-08-17T20:09:31.9101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:31.9882124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:32.0507836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:32.1131028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,246.27,11.016,317.1,312.5,22,322
2024-08-17T20:09:32.1789220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,246.27,11.016,317.1,312.5,22,322
2024-08-17T20:09:32.2381622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:32.3163948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,245.05,11.016,317.1,312.5,22,321
2024-08-17T20:09:32.3788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,242.66,11.016,317.1,312.5,22,319
2024-08-17T20:09:32.4412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241,11.008,316.7,312,22,318
2024-08-17T20:09:32.5663409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,241,11.008,316.7,312,22,318
2024-08-17T20:09:32.6287404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.17,11.008,316.7,312,22,319
2024-08-17T20:09:32.7068010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,242.17,11.008,316.7,312,22,319
2024-08-17T20:09:32.7693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243.36,11.008,316.7,312,22,320
2024-08-17T20:09:32.8318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,244.56,11.008,316.7,312,22,321
2024-08-17T20:09:32.8942605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.78,11.008,316.7,312,22,322
2024-08-17T20:09:32.9568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.02,11.008,316.7,312,22,323
2024-08-17T20:09:33.0350510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,247.02,11.008,316.7,312,22,323
2024-08-17T20:09:33.0974039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.78,11.008,316.7,312,22,322
2024-08-17T20:09:33.1598462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,245.78,11.008,316.7,312,22,322
2024-08-17T20:09:33.2223569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,246.18,11.008,316.7,312,23,321
2024-08-17T20:09:33.2849820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,242.59,11.008,316.7,312,23,318
2024-08-17T20:09:33.3629563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,239.14,11.008,316.7,312,23,315
2024-08-17T20:09:33.4254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.68,11.008,316.7,311.7,23,314
2024-08-17T20:09:33.4879572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,235.51,11.005,316.4,311.7,23,312
2024-08-17T20:09:33.5505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,234.42,11.005,316.4,311.7,23,311
2024-08-17T20:09:33.6129360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,236.61,11.005,316.4,311.7,23,313
2024-08-17T20:09:33.6909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,238.84,11.005,316.4,311.7,23,315
2024-08-17T20:09:33.7535261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.98,11.005,316.4,311.7,23,316
2024-08-17T20:09:33.8159004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.98,11.005,316.4,311.7,23,316
2024-08-17T20:09:33.8785484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.98,11.005,316.4,311.7,23,316
2024-08-17T20:09:33.9409520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.98,11.005,316.4,311.7,23,316
2024-08-17T20:09:34.0191201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,239.98,11.005,316.4,311.7,23,316
2024-08-17T20:09:34.0815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,237.72,11.005,316.4,311.7,23,314
2024-08-17T20:09:34.1440389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,235.51,11.005,316.4,311.7,23,312
2024-08-17T20:09:34.2065317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,233.97,11.005,316.4,311.7,22,312
2024-08-17T20:09:34.2690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,236.16,11.005,316.4,311.7,22,314
2024-08-17T20:09:34.3471017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.28,11.005,316.4,311.7,22,315
2024-08-17T20:09:34.4096142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,237.28,11.005,316.4,311.7,22,315
2024-08-17T20:09:34.4720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.99,11,316.1,311.5,22,314
2024-08-17T20:09:34.5345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.8,11,316.1,311.5,22,312
2024-08-17T20:09:34.5994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.8,11,316.1,311.5,22,312
2024-08-17T20:09:34.6618877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.8,11,316.1,311.5,22,312
2024-08-17T20:09:34.7400717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,233.8,11,316.1,311.5,22,312
2024-08-17T20:09:34.8025153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.99,11,316.1,311.5,22,314
2024-08-17T20:09:34.8651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,237.11,11,316.1,311.5,22,315
2024-08-17T20:09:34.9307452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.24,11,316.1,311.5,22,316
2024-08-17T20:09:34.9899455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,240.54,11,316.1,311.5,22,318
2024-08-17T20:09:35.0681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.71,11,316.1,311.5,22,319
2024-08-17T20:09:35.1305785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,240.54,11,316.1,311.5,22,318
2024-08-17T20:09:35.1973797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,236.49,11,316.1,311.5,21,316
2024-08-17T20:09:35.2598645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,234.27,11,316.1,311.5,21,314
2024-08-17T20:09:35.3222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,229.99,11,316.1,311.5,21,310
2024-08-17T20:09:35.3846133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,226.92,11,316.1,311.5,21,307
2024-08-17T20:09:35.4471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.75,10.994,315.7,311.3,21,304
2024-08-17T20:09:35.5254031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.75,10.994,315.7,311.3,21,304
2024-08-17T20:09:35.5879117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.75,10.994,315.7,311.3,21,304
2024-08-17T20:09:35.6504644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.81,10.994,315.7,311.3,21,302
2024-08-17T20:09:35.7128422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,218.97,10.994,315.7,311.3,21,299
2024-08-17T20:09:35.7754107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,216.21,10.994,315.7,311.3,21,296
2024-08-17T20:09:35.9160094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,213.52,10.994,315.7,311.3,21,293
2024-08-17T20:09:35.9783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.31,10.994,315.7,311.3,21,295
2024-08-17T20:09:36.0408593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,217.12,10.994,315.7,311.3,21,297
2024-08-17T20:09:36.1033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.86,10.994,315.7,311.3,21,301
2024-08-17T20:09:36.1815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.61,10.994,315.7,311.3,17,305
2024-08-17T20:09:36.2439792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.4,10.994,315.7,311.3,17,307
2024-08-17T20:09:36.3065110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.23,10.994,315.7,311.3,17,309
2024-08-17T20:09:36.3690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.23,10.994,315.7,311.3,17,309
2024-08-17T20:09:36.4314987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.23,10.994,315.7,311.3,17,309
2024-08-17T20:09:36.5096015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.4,10.994,315.7,311.3,17,307
2024-08-17T20:09:36.5604633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.61,10.98,315.2,311.3,17,305
2024-08-17T20:09:36.6386507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.73,10.98,315.2,311.3,17,304
2024-08-17T20:09:36.7010337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.73,10.98,315.2,311.3,17,304
2024-08-17T20:09:36.7636994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.85,10.98,315.2,311.3,17,303
2024-08-17T20:09:36.8261741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.73,10.98,315.2,311.3,17,304
2024-08-17T20:09:36.8907191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.73,10.98,315.2,311.3,17,304
2024-08-17T20:09:36.9530997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.61,10.98,315.2,311.3,17,305
2024-08-17T20:09:37.0312945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.41,10.98,315.2,311.3,17,307
2024-08-17T20:09:37.0938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.32,10.98,315.2,311.3,17,308
2024-08-17T20:09:37.1563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.25,10.98,315.2,311.3,17,309
2024-08-17T20:09:37.2188315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.85,10.98,315.2,311.3,14,309
2024-08-17T20:09:37.2812920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.85,10.98,315.2,311.3,14,309
2024-08-17T20:09:37.3593474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.09,10.98,315.2,311.3,14,308
2024-08-17T20:09:37.4306082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.93,10.98,315.2,311.1,14,308
2024-08-17T20:09:37.4773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.86,10.97,314.7,311.1,14,308
2024-08-17T20:09:37.5555864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.6180877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.6805825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.7452699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.8077754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.8857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.1,10.97,314.7,311.1,14,307
2024-08-17T20:09:37.9482853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.35,10.97,314.7,311.1,14,306
2024-08-17T20:09:38.0107284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.86,10.97,314.7,311.1,14,304
2024-08-17T20:09:38.0731894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.86,10.97,314.7,311.1,14,304
2024-08-17T20:09:38.1357247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.86,10.97,314.7,311.1,14,304
2024-08-17T20:09:38.1981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,210.86,10.97,314.7,311.1,15,305
2024-08-17T20:09:38.2763057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.66,10.97,314.7,311.1,15,306
2024-08-17T20:09:38.3387906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.48,10.97,314.7,311.1,15,307
2024-08-17T20:09:38.4169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.31,10.97,314.7,310.9,15,307
2024-08-17T20:09:38.4650643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.31,10.97,314.7,310.9,15,307
2024-08-17T20:09:38.5262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.1,10.963,314.3,310.9,15,308
2024-08-17T20:09:38.6044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.1,10.963,314.3,310.9,15,308
2024-08-17T20:09:38.6668799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.1,10.963,314.3,310.9,15,308
2024-08-17T20:09:38.7294288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.1,10.963,314.3,310.9,15,308
2024-08-17T20:09:38.7918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.27,10.963,314.3,310.9,15,307
2024-08-17T20:09:38.8543337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.27,10.963,314.3,310.9,15,307
2024-08-17T20:09:38.9324786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,210.65,10.963,314.3,310.9,15,305
2024-08-17T20:09:38.9949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,210.65,10.963,314.3,310.9,15,305
2024-08-17T20:09:39.0573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,210.65,10.963,314.3,310.9,15,305
2024-08-17T20:09:39.1198727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.46,10.963,314.3,310.9,15,306
2024-08-17T20:09:39.1824173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.88,10.963,314.3,310.9,14,307
2024-08-17T20:09:39.2606170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,210.42,10.963,314.3,310.9,14,309
2024-08-17T20:09:39.3231005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.99,10.963,314.3,310.9,14,311
2024-08-17T20:09:39.3853827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.99,10.963,314.3,310.9,14,311
2024-08-17T20:09:39.4478052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.77,10.959,313.9,310.7,14,311
2024-08-17T20:09:39.5114363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.97,10.959,313.9,310.7,14,310
2024-08-17T20:09:39.5885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.19,10.959,313.9,310.7,14,309
2024-08-17T20:09:39.6511595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.42,10.959,313.9,310.7,14,308
2024-08-17T20:09:39.7134680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,207.9,10.959,313.9,310.7,14,306
2024-08-17T20:09:39.7760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.15,10.959,313.9,310.7,14,305
2024-08-17T20:09:39.8385389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.15,10.959,313.9,310.7,14,305
2024-08-17T20:09:39.9165530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,206.41,10.959,313.9,310.7,14,304
2024-08-17T20:09:39.9791807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.67,10.959,313.9,310.7,14,303
2024-08-17T20:09:40.0414981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,204.22,10.959,313.9,310.7,14,301
2024-08-17T20:09:40.1041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,202.79,10.959,313.9,310.7,14,299
2024-08-17T20:09:40.1665603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,204.23,10.959,313.9,310.7,15,297
2024-08-17T20:09:40.2446508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.49,10.959,313.9,310.7,15,296
2024-08-17T20:09:40.3071902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.49,10.959,313.9,310.7,15,296
2024-08-17T20:09:40.3696199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.49,10.959,313.9,310.7,15,296
2024-08-17T20:09:40.4320296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,203.34,10.959,313.9,310.5,15,296
2024-08-17T20:09:40.4945292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,203.34,10.959,313.9,310.5,15,296
2024-08-17T20:09:40.5571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.08,10.959,313.9,310.5,15,297
2024-08-17T20:09:40.6353147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.26,10.958,313.6,310.5,15,296
2024-08-17T20:09:40.6977288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,204.76,10.958,313.6,310.5,15,298
2024-08-17T20:09:40.7602375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.61,10.958,313.6,310.5,15,303
2024-08-17T20:09:40.8227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.21,10.958,313.6,310.5,15,305
2024-08-17T20:09:40.8853026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.84,10.958,313.6,310.5,15,307
2024-08-17T20:09:40.9633581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.67,10.958,313.6,310.5,15,308
2024-08-17T20:09:41.0257551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.51,10.958,313.6,310.5,15,309
2024-08-17T20:09:41.0907908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.51,10.958,313.6,310.5,15,309
2024-08-17T20:09:41.1507643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.51,10.958,313.6,310.5,15,309
2024-08-17T20:09:41.2132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,205.33,10.958,313.6,310.5,13,308
2024-08-17T20:09:41.2914552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.64,10.958,313.6,310.5,13,307
2024-08-17T20:09:41.3538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.64,10.958,313.6,310.5,13,307
2024-08-17T20:09:41.4163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.14,10.958,313.6,310.3,13,305
2024-08-17T20:09:41.4788057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,203.14,10.958,313.6,310.3,13,305
2024-08-17T20:09:41.5413247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,203.09,10.954,313.4,310.3,13,305
2024-08-17T20:09:41.6194057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.46,10.954,313.4,310.3,13,307
2024-08-17T20:09:41.6819134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,205.15,10.954,313.4,310.3,13,308
2024-08-17T20:09:41.7444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.26,10.954,313.4,310.3,13,311
2024-08-17T20:09:41.8068959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.98,10.954,313.4,310.3,13,312
2024-08-17T20:09:41.8693340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.44,10.954,313.4,310.3,13,314
2024-08-17T20:09:41.9474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.18,10.954,313.4,310.3,13,315
2024-08-17T20:09:42.0099060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.18,10.954,313.4,310.3,13,315
2024-08-17T20:09:42.0723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.71,10.954,313.4,310.3,13,313
2024-08-17T20:09:42.1349049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.26,10.954,313.4,310.3,13,311
2024-08-17T20:09:42.1976850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.85,10.954,313.4,310.3,13,309
2024-08-17T20:09:42.2755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.85,10.954,313.4,310.3,13,309
2024-08-17T20:09:42.3380379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.85,10.954,313.4,310.3,13,309
2024-08-17T20:09:42.4162723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,205.01,10.954,313.4,310.1,13,308
2024-08-17T20:09:42.4629292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,203.64,10.954,313.4,310.1,13,306
2024-08-17T20:09:42.5254773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.6,10.951,313.3,310.1,13,303
2024-08-17T20:09:42.5879228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.6,10.951,313.3,310.1,13,303
2024-08-17T20:09:42.6660454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.6,10.951,313.3,310.1,13,303
2024-08-17T20:09:42.7286504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.6,10.951,313.3,310.1,13,303
2024-08-17T20:09:42.7910619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,202.26,10.951,313.3,310.1,13,304
2024-08-17T20:09:42.8535064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,202.94,10.951,313.3,310.1,13,305
2024-08-17T20:09:42.9163282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,204.99,10.951,313.3,310.1,13,308
2024-08-17T20:09:42.9941233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.11,10.951,313.3,310.1,13,311
2024-08-17T20:09:43.0565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.28,10.951,313.3,310.1,13,314
2024-08-17T20:09:43.1190828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.28,10.951,313.3,310.1,13,314
2024-08-17T20:09:43.1816374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.01,10.951,313.3,310.1,14,312
2024-08-17T20:09:43.2440896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.41,10.951,313.3,310.1,14,310
2024-08-17T20:09:43.3222346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.63,10.951,313.3,310.1,14,309
2024-08-17T20:09:43.3846415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.63,10.951,313.3,310.1,14,309
2024-08-17T20:09:43.4470487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.4,10.951,313.3,309.8,14,309
2024-08-17T20:09:43.5096939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.97,10.951,313.3,309.8,14,311
2024-08-17T20:09:43.5721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.91,10.951,313,309.8,14,311
2024-08-17T20:09:43.6384901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.71,10.951,313,309.8,14,312
2024-08-17T20:09:43.7164475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.52,10.951,313,309.8,14,313
2024-08-17T20:09:43.7789814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.34,10.951,313,309.8,14,314
2024-08-17T20:09:43.8415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.18,10.951,313,309.8,14,315
2024-08-17T20:09:43.9039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.18,10.951,313,309.8,14,315
2024-08-17T20:09:43.9664891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.18,10.951,313,309.8,14,315
2024-08-17T20:09:44.0446622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.18,10.951,313,309.8,14,315
2024-08-17T20:09:44.1070392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,215.03,10.951,313,309.8,14,316
2024-08-17T20:09:44.1695605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.05,10.951,313,309.8,15,316
2024-08-17T20:09:44.2318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.05,10.951,313,309.8,15,316
2024-08-17T20:09:44.2945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.99,10.951,313,309.8,15,317
2024-08-17T20:09:44.3569848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,220.95,10.951,313,309.8,15,318
2024-08-17T20:09:44.4248775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.66,10.951,313,309.5,15,318
2024-08-17T20:09:44.5029482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,221.63,10.951,313,309.5,15,319
2024-08-17T20:09:44.5653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.64,10.947,312.8,309.5,15,321
2024-08-17T20:09:44.6279447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.64,10.947,312.8,309.5,15,321
2024-08-17T20:09:44.6904269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.64,10.947,312.8,309.5,15,321
2024-08-17T20:09:44.7529286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.64,10.947,312.8,309.5,15,321
2024-08-17T20:09:44.8310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,220.67,10.947,312.8,309.5,15,318
2024-08-17T20:09:44.8935317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.78,10.947,312.8,309.5,15,316
2024-08-17T20:09:44.9560652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.86,10.947,312.8,309.5,15,315
2024-08-17T20:09:45.0183441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.95,10.947,312.8,309.5,15,314
2024-08-17T20:09:45.0808633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.17,10.947,312.8,309.5,15,312
2024-08-17T20:09:45.1434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.17,10.947,312.8,309.5,15,312
2024-08-17T20:09:45.2215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.05,10.947,312.8,309.5,18,312
2024-08-17T20:09:45.2840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,226.12,10.947,312.8,309.5,18,314
2024-08-17T20:09:45.3464863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.24,10.947,312.8,309.5,18,316
2024-08-17T20:09:45.4246358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.1,10.947,312.8,309.2,18,318
2024-08-17T20:09:45.4714732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,232.35,10.947,312.8,309.2,18,320
2024-08-17T20:09:45.5496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,233.54,10.946,312.6,309.2,18,321
2024-08-17T20:09:45.6120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,231.24,10.946,312.6,309.2,18,319
2024-08-17T20:09:45.6745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.12,10.946,312.6,309.2,18,318
2024-08-17T20:09:45.7371375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,227.94,10.946,312.6,309.2,18,316
2024-08-17T20:09:45.7995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.87,10.946,312.6,309.2,18,315
2024-08-17T20:09:45.8777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.87,10.946,312.6,309.2,18,315
2024-08-17T20:09:45.9401712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,226.87,10.946,312.6,309.2,18,315
2024-08-17T20:09:46.0026606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,229.02,10.946,312.6,309.2,18,317
2024-08-17T20:09:46.0651764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.12,10.946,312.6,309.2,18,318
2024-08-17T20:09:46.1275557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.38,10.946,312.6,309.2,18,320
2024-08-17T20:09:46.2056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.14,10.946,312.6,309.2,19,321
2024-08-17T20:09:46.2681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,236.14,10.946,312.6,309.2,19,321
2024-08-17T20:09:46.3306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.64,10.946,312.6,309.2,19,318
2024-08-17T20:09:46.4244713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.17,10.946,312.6,309,19,316
2024-08-17T20:09:46.4571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.08,10.946,312.6,309,19,315
2024-08-17T20:09:46.5337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.08,10.946,312.6,309,19,315
2024-08-17T20:09:46.5963412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.1,10.946,312.4,309,19,315
2024-08-17T20:09:46.6587316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.1,10.946,312.4,309,19,315
2024-08-17T20:09:46.7211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.2,10.946,312.4,309,19,316
2024-08-17T20:09:46.7837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.44,10.946,312.4,309,19,318
2024-08-17T20:09:46.8618389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.44,10.946,312.4,309,19,318
2024-08-17T20:09:46.9243303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.44,10.946,312.4,309,19,318
2024-08-17T20:09:46.9867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.1,10.946,312.4,309,19,315
2024-08-17T20:09:47.0493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,224.86,10.946,312.4,309,19,311
2024-08-17T20:09:47.1117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.86,10.946,312.4,309,19,306
2024-08-17T20:09:47.1900093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217,10.946,312.4,309,19,303
2024-08-17T20:09:47.2524318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217,10.946,312.4,309,19,303
2024-08-17T20:09:47.3223897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,217.94,10.946,312.4,309,19,304
2024-08-17T20:09:47.3773790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,221.82,10.946,312.4,309,19,308
2024-08-17T20:09:47.4398058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.74,10.946,312.4,308.8,19,313
2024-08-17T20:09:47.5023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,229.97,10.946,312.4,308.8,19,316
2024-08-17T20:09:47.5804359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,233.38,10.944,312.3,308.8,19,319
2024-08-17T20:09:47.6430023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.54,10.944,312.3,308.8,19,320
2024-08-17T20:09:47.7053878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,235.73,10.944,312.3,308.8,19,321
2024-08-17T20:09:47.7679684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.54,10.944,312.3,308.8,19,320
2024-08-17T20:09:47.8303862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.1,10.944,312.3,308.8,19,317
2024-08-17T20:09:47.9085388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,228.9,10.944,312.3,308.8,19,315
2024-08-17T20:09:47.9709404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,226.75,10.944,312.3,308.8,19,313
2024-08-17T20:09:48.0334452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,225.7,10.944,312.3,308.8,19,312
2024-08-17T20:09:48.0957804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,224.66,10.944,312.3,308.8,19,311
2024-08-17T20:09:48.1601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,222.35,10.944,312.3,308.8,18,311
2024-08-17T20:09:48.2365509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,220.38,10.944,312.3,308.8,18,309
2024-08-17T20:09:48.2991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.41,10.944,312.3,308.8,18,308
2024-08-17T20:09:48.3615235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.41,10.944,312.3,308.8,18,308
2024-08-17T20:09:48.4240454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,219.31,10.944,312.3,308.7,18,308
2024-08-17T20:09:48.4865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,221.26,10.944,312.3,308.7,18,310
2024-08-17T20:09:48.5646359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.29,10.943,312,308.7,18,313
2024-08-17T20:09:48.6271341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.39,10.943,312,308.7,18,315
2024-08-17T20:09:48.6896477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,228.54,10.943,312,308.7,18,317
2024-08-17T20:09:48.7545607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.65,10.943,312,308.7,18,318
2024-08-17T20:09:48.8169376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.65,10.943,312,308.7,18,318
2024-08-17T20:09:48.8795496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.65,10.943,312,308.7,18,318
2024-08-17T20:09:48.9576293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.39,10.943,312,308.7,18,315
2024-08-17T20:09:49.0201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,225.33,10.943,312,308.7,18,314
2024-08-17T20:09:49.0825276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,224.29,10.943,312,308.7,18,313
2024-08-17T20:09:49.1450093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,222.26,10.943,312,308.7,18,311
2024-08-17T20:09:49.2074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,220.28,10.943,312,308.7,18,309
2024-08-17T20:09:49.2856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.31,10.943,312,308.7,18,308
2024-08-17T20:09:49.3481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.31,10.943,312,308.7,18,308
2024-08-17T20:09:49.4295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.21,10.943,312,308.6,18,308
2024-08-17T20:09:49.4731357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,220.18,10.943,312,308.6,18,309
2024-08-17T20:09:49.5356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.17,10.943,311.6,308.6,18,309
2024-08-17T20:09:49.6137167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.16,10.943,311.6,308.6,18,311
2024-08-17T20:09:49.6761131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.16,10.943,311.6,308.6,18,311
2024-08-17T20:09:49.7386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.16,10.943,311.6,308.6,18,311
2024-08-17T20:09:49.8012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.2,10.943,311.6,308.6,18,313
2024-08-17T20:09:49.8637605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.31,10.943,311.6,308.6,18,315
2024-08-17T20:09:49.9418541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.58,10.943,311.6,308.6,18,318
2024-08-17T20:09:50.0043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.58,10.943,311.6,308.6,18,318
2024-08-17T20:09:50.0667709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.38,10.943,311.6,308.6,18,316
2024-08-17T20:09:50.1292430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.25,10.943,311.6,308.6,18,314
2024-08-17T20:09:50.1916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.2,10.943,311.6,308.6,18,313
2024-08-17T20:09:50.2541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.18,10.943,311.6,308.6,18,312
2024-08-17T20:09:50.3323991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.18,10.943,311.6,308.6,18,312
2024-08-17T20:09:50.4260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,222.06,10.943,311.6,308.5,18,311
2024-08-17T20:09:50.4594893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.07,10.943,311.6,308.5,18,309
2024-08-17T20:09:50.5198026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,218.14,10.943,311.6,308.5,18,307
2024-08-17T20:09:50.5822735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.13,10.94,311.2,308.5,18,307
2024-08-17T20:09:50.6604752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.24,10.94,311.2,308.5,18,305
2024-08-17T20:09:50.7229261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.24,10.94,311.2,308.5,18,305
2024-08-17T20:09:50.7853675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.24,10.94,311.2,308.5,18,305
2024-08-17T20:09:50.8479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.24,10.94,311.2,308.5,18,305
2024-08-17T20:09:50.9103009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.13,10.94,311.2,308.5,18,307
2024-08-17T20:09:50.9884831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.13,10.94,311.2,308.5,18,307
2024-08-17T20:09:51.0509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,219.1,10.94,311.2,308.5,18,308
2024-08-17T20:09:51.1133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,220.08,10.94,311.2,308.5,18,309
2024-08-17T20:09:51.1759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.71,10.94,311.2,308.5,16,309
2024-08-17T20:09:51.2384440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.54,10.94,311.2,308.5,16,311
2024-08-17T20:09:51.3042982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.54,10.94,311.2,308.5,16,311
2024-08-17T20:09:51.3790020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.54,10.94,311.2,308.5,16,311
2024-08-17T20:09:51.4414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.71,10.94,311.2,308.5,16,309
2024-08-17T20:09:51.5039989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.81,10.94,311.2,308.5,16,308
2024-08-17T20:09:51.5665094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.88,10.941,310.9,308.5,16,307
2024-08-17T20:09:51.6445759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,212,10.941,310.9,308.5,16,306
2024-08-17T20:09:51.7069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.13,10.941,310.9,308.5,16,305
2024-08-17T20:09:51.7695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.13,10.941,310.9,308.5,16,305
2024-08-17T20:09:51.8320475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.13,10.941,310.9,308.5,16,305
2024-08-17T20:09:51.8945217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.88,10.941,310.9,308.5,16,307
2024-08-17T20:09:51.9726366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.77,10.941,310.9,308.5,16,308
2024-08-17T20:09:52.0351554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.67,10.941,310.9,308.5,16,309
2024-08-17T20:09:52.0977694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.51,10.941,310.9,308.5,16,311
2024-08-17T20:09:52.1602671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,213.21,10.941,310.9,308.5,15,311
2024-08-17T20:09:52.2225542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.2851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.3631537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.4256669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.4881854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.5506384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.6131729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.09,10.941,310.9,308.5,15,312
2024-08-17T20:09:52.6912051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.86,10.944,310.7,308.5,15,314
2024-08-17T20:09:52.7538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.95,10.944,310.7,308.5,15,313
2024-08-17T20:09:52.8161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:52.8786311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:52.9411857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:53.0193196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:53.0817705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:53.1442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.17,10.944,310.7,308.5,15,311
2024-08-17T20:09:53.2067079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.06,10.944,310.7,308.5,15,312
2024-08-17T20:09:53.2692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.95,10.944,310.7,308.5,15,313
2024-08-17T20:09:53.3484168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.95,10.944,310.7,308.5,15,313
2024-08-17T20:09:53.4255173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.95,10.944,310.7,308.5,15,313
2024-08-17T20:09:53.4722595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.06,10.944,310.7,308.5,15,312
2024-08-17T20:09:53.5348295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.13,10.948,310.5,308.5,15,311
2024-08-17T20:09:53.5986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.25,10.948,310.5,308.5,15,310
2024-08-17T20:09:53.6753493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,210.54,10.948,310.5,308.5,15,308
2024-08-17T20:09:53.7379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.7,10.948,310.5,308.5,15,307
2024-08-17T20:09:53.8002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.05,10.948,310.5,308.5,15,305
2024-08-17T20:09:53.8628233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.23,10.948,310.5,308.5,15,304
2024-08-17T20:09:53.9254174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,206.43,10.948,310.5,308.5,15,303
2024-08-17T20:09:54.0034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.23,10.948,310.5,308.5,15,304
2024-08-17T20:09:54.0659348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.7,10.948,310.5,308.5,15,307
2024-08-17T20:09:54.1285463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.91,10.948,310.5,308.5,15,313
2024-08-17T20:09:54.1909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.66,10.948,310.5,308.5,15,317
2024-08-17T20:09:54.2533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.62,10.948,310.5,308.5,15,319
2024-08-17T20:09:54.3314973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.67,10.948,310.5,308.5,15,321
2024-08-17T20:09:54.3940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.62,10.948,310.5,308.5,15,319
2024-08-17T20:09:54.4564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.85,10.948,310.5,308.6,15,315
2024-08-17T20:09:54.5190322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.48,10.948,310.5,308.6,15,309
2024-08-17T20:09:54.5813580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.51,10.949,310.5,308.6,15,303
2024-08-17T20:09:54.6440222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.14,10.949,310.5,308.6,15,300
2024-08-17T20:09:54.7221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.14,10.949,310.5,308.6,15,300
2024-08-17T20:09:54.7844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.51,10.949,310.5,308.6,15,303
2024-08-17T20:09:54.8471834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,209.78,10.949,310.5,308.6,15,307
2024-08-17T20:09:54.9095475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,211.47,10.949,310.5,308.6,15,309
2024-08-17T20:09:54.9720625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.1,10.949,310.5,308.6,15,312
2024-08-17T20:09:55.0501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.91,10.949,310.5,308.6,15,314
2024-08-17T20:09:55.1126340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.84,10.949,310.5,308.6,15,315
2024-08-17T20:09:55.1749139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.43,10.949,310.5,308.6,16,316
2024-08-17T20:09:55.2375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.42,10.949,310.5,308.6,16,315
2024-08-17T20:09:55.3000991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.55,10.949,310.5,308.6,16,311
2024-08-17T20:09:55.3781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.01,10.949,310.5,308.6,16,306
2024-08-17T20:09:55.4406717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.65,10.949,310.5,308.7,16,302
2024-08-17T20:09:55.5032207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.99,10.949,310.5,308.7,16,300
2024-08-17T20:09:55.5656335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,206.2,10.947,310.6,308.7,16,299
2024-08-17T20:09:55.6281529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,206.2,10.947,310.6,308.7,16,299
2024-08-17T20:09:55.7062532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.01,10.947,310.6,308.7,16,300
2024-08-17T20:09:55.7687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.84,10.947,310.6,308.7,16,301
2024-08-17T20:09:55.8313883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.52,10.947,310.6,308.7,16,303
2024-08-17T20:09:55.8936559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.38,10.947,310.6,308.7,16,304
2024-08-17T20:09:55.9562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.38,10.947,310.6,308.7,16,304
2024-08-17T20:09:56.0343139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.52,10.947,310.6,308.7,16,303
2024-08-17T20:09:56.0968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,207.84,10.947,310.6,308.7,16,301
2024-08-17T20:09:56.1592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.38,10.947,310.6,308.7,17,301
2024-08-17T20:09:56.2218627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,211.25,10.947,310.6,308.7,17,302
2024-08-17T20:09:56.2842739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.03,10.947,310.6,308.7,17,304
2024-08-17T20:09:56.3523882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.94,10.947,310.6,308.7,17,305
2024-08-17T20:09:56.4305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.82,10.947,310.6,308.8,17,308
2024-08-17T20:09:56.4930495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.82,10.947,310.6,308.8,17,308
2024-08-17T20:09:56.5554775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,217.77,10.947,310.6,308.8,17,309
2024-08-17T20:09:56.6179910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.79,10.954,310.6,308.8,17,308
2024-08-17T20:09:56.6825617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.2,10.954,310.6,308.8,17,303
2024-08-17T20:09:56.7451253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,206.19,10.954,310.6,308.8,17,296
2024-08-17T20:09:56.8075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,201.34,10.954,310.6,308.8,17,290
2024-08-17T20:09:56.8856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,201.34,10.954,310.6,308.8,17,290
2024-08-17T20:09:56.9481170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203.73,10.954,310.6,308.8,17,293
2024-08-17T20:09:57.0128132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.57,10.954,310.6,308.8,17,300
2024-08-17T20:09:57.0753645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.85,10.954,310.6,308.8,17,307
2024-08-17T20:09:57.1377859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.69,10.954,310.6,308.8,17,313
2024-08-17T20:09:57.2002388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.98,10.954,310.6,308.8,17,318
2024-08-17T20:09:57.2783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.38,10.954,310.6,308.8,17,321
2024-08-17T20:09:57.3408457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,230.38,10.954,310.6,308.8,17,321
2024-08-17T20:09:57.4190763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.61,10.954,310.6,309,17,321
2024-08-17T20:09:57.4658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,227.2,10.954,310.6,309,17,318
2024-08-17T20:09:57.5283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.93,10.96,310.7,309,17,315
2024-08-17T20:09:57.6063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.87,10.96,310.7,309,17,313
2024-08-17T20:09:57.6688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,216.96,10.96,310.7,309,17,308
2024-08-17T20:09:57.7314261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,211.48,10.96,310.7,309,17,302
2024-08-17T20:09:57.7938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,208.87,10.96,310.7,309,17,299
2024-08-17T20:09:57.8563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,208.87,10.96,310.7,309,17,299
2024-08-17T20:09:57.9345709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.36,10.96,310.7,309,17,303
2024-08-17T20:09:57.9968948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.09,10.96,310.7,309,17,306
2024-08-17T20:09:58.0595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.91,10.96,310.7,309,17,309
2024-08-17T20:09:58.1218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.86,10.96,310.7,309,17,312
2024-08-17T20:09:58.1845383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,226.73,10.96,310.7,309,18,315
2024-08-17T20:09:58.2624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,225.65,10.96,310.7,309,18,314
2024-08-17T20:09:58.3249461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.5,10.96,310.7,309,18,310
2024-08-17T20:09:58.3876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.6,10.96,310.7,309,18,305
2024-08-17T20:09:58.4499486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.82,10.96,310.7,309.1,18,303
2024-08-17T20:09:58.5125060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.82,10.96,310.7,309.1,18,303
2024-08-17T20:09:58.5749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.8,10.966,310.7,309.1,18,303
2024-08-17T20:09:58.6531271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.73,10.966,310.7,309.1,18,304
2024-08-17T20:09:58.7154193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.6,10.966,310.7,309.1,18,307
2024-08-17T20:09:58.7781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.58,10.966,310.7,309.1,18,308
2024-08-17T20:09:58.8405190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.57,10.966,310.7,309.1,18,309
2024-08-17T20:09:58.9029313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.57,10.966,310.7,309.1,18,309
2024-08-17T20:09:58.9812239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.57,10.966,310.7,309.1,18,309
2024-08-17T20:09:59.0435536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.59,10.966,310.7,309.1,18,311
2024-08-17T20:09:59.1060697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.59,10.966,310.7,309.1,18,311
2024-08-17T20:09:59.1685661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,226.01,10.966,310.7,309.1,20,310
2024-08-17T20:09:59.2310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,223.91,10.966,310.7,309.1,20,308
2024-08-17T20:09:59.3092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.88,10.966,310.7,309.1,20,307
2024-08-17T20:09:59.3716237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.86,10.966,310.7,309.1,20,306
2024-08-17T20:09:59.4342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.05,10.966,310.7,309.3,20,305
2024-08-17T20:09:59.4966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.05,10.966,310.7,309.3,20,305
2024-08-17T20:09:59.5591128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.04,10.969,310.7,309.3,20,305
2024-08-17T20:09:59.6372574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.04,10.969,310.7,309.3,20,304
2024-08-17T20:09:59.6997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.04,10.969,310.7,309.3,20,304
2024-08-17T20:09:59.7622486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,221.04,10.969,310.7,309.3,20,305
2024-08-17T20:09:59.8248505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.07,10.969,310.7,309.3,20,307
2024-08-17T20:09:59.8872122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,227.29,10.969,310.7,309.3,20,311
2024-08-17T20:09:59.9653410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.38,10.969,310.7,309.3,20,312
2024-08-17T20:10:00.0277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,224.11,10.969,310.7,309.3,20,308
2024-08-17T20:10:00.0902450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,222.05,10.969,310.7,309.3,20,306
2024-08-17T20:10:00.1527652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.05,10.969,310.7,309.3,20,303
2024-08-17T20:10:00.2152814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,219.05,10.969,310.7,309.3,20,303
2024-08-17T20:10:00.2933470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.04,10.969,310.7,309.3,20,304
2024-08-17T20:10:00.3558536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,220.04,10.969,310.7,309.3,20,304
2024-08-17T20:10:00.4340174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.14,10.969,310.7,309.4,20,304
2024-08-17T20:10:00.4808423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.14,10.969,310.7,309.4,20,305
2024-08-17T20:10:00.5433827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.17,10.969,310.7,309.4,20,307
2024-08-17T20:10:00.6214584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.21,10.969,310.7,309.4,20,308
2024-08-17T20:10:00.6838943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.21,10.968,310.7,309.4,20,308
2024-08-17T20:10:00.7464419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.26,10.968,310.7,309.4,20,309
2024-08-17T20:10:00.8089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.26,10.968,310.7,309.4,20,309
2024-08-17T20:10:00.8714486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,225.26,10.968,310.7,309.4,20,309
2024-08-17T20:10:00.9338747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,224.21,10.968,310.7,309.4,20,308
2024-08-17T20:10:01.0119668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.14,10.968,310.7,309.4,20,304
2024-08-17T20:10:01.0744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.26,10.968,310.7,309.4,20,300
2024-08-17T20:10:01.1369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.26,10.968,310.7,309.4,20,300
2024-08-17T20:10:01.1993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.21,10.968,310.7,309.4,20,301
2024-08-17T20:10:01.2620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,221.14,10.968,310.7,309.4,20,305
2024-08-17T20:10:01.3400262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.32,10.968,310.7,309.4,20,310
2024-08-17T20:10:01.4337428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230.83,10.968,310.7,309.5,20,314
2024-08-17T20:10:01.4649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.48,10.968,310.7,309.5,20,318
2024-08-17T20:10:01.5275079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.45,10.968,310.6,309.5,20,322
2024-08-17T20:10:01.5900542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,243.05,10.968,310.6,309.5,20,324
2024-08-17T20:10:01.6681122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.38,10.968,310.6,309.5,20,325
2024-08-17T20:10:01.7305984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,244.38,10.968,310.6,309.5,20,325
2024-08-17T20:10:01.7929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,240.45,10.968,310.6,309.5,20,322
2024-08-17T20:10:01.8555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,235.5,10.968,310.6,309.5,20,318
2024-08-17T20:10:01.9181081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.84,10.968,310.6,309.5,20,314
2024-08-17T20:10:01.9837022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,227.52,10.968,310.6,309.5,20,311
2024-08-17T20:10:02.0587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,224.32,10.968,310.6,309.5,20,308
2024-08-17T20:10:02.1245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,221.25,10.968,310.6,309.5,20,305
2024-08-17T20:10:02.1870784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.67,10.968,310.6,309.5,17,304
2024-08-17T20:10:02.2495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.67,10.968,310.6,309.5,17,304
2024-08-17T20:10:02.3120167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.67,10.968,310.6,309.5,17,304
2024-08-17T20:10:02.3901848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,211.88,10.968,310.6,309.5,17,302
2024-08-17T20:10:02.4526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,206.8,10.968,310.6,309.6,17,296
2024-08-17T20:10:02.5150157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,199.57,10.968,310.6,309.6,17,287
2024-08-17T20:10:02.5775404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,193.52,10.975,310.6,309.6,17,279
2024-08-17T20:10:02.6400613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,187.75,10.975,310.6,309.6,17,271
2024-08-17T20:10:02.7181869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.2,10.975,310.6,309.6,17,263
2024-08-17T20:10:02.7807941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,180.17,10.975,310.6,309.6,17,260
2024-08-17T20:10:02.8433008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,182.2,10.975,310.6,309.6,17,263
2024-08-17T20:10:02.9057815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,189.17,10.975,310.6,309.6,17,273
2024-08-17T20:10:02.9681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,202.7,10.975,310.6,309.6,17,291
2024-08-17T20:10:03.0306656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,217.46,10.975,310.6,309.6,17,308
2024-08-17T20:10:03.1088426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.41,10.975,310.6,309.6,17,322
2024-08-17T20:10:03.1711755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.91,10.975,310.6,309.6,10,332
2024-08-17T20:10:03.2337681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,195.83,10.975,310.6,309.6,10,341
2024-08-17T20:10:03.2962435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,194.82,10.975,310.6,309.6,10,344
2024-08-17T20:10:03.3587471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,193.65,10.975,310.6,309.6,10,346
2024-08-17T20:10:03.4367951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,195.55,10.975,310.6,309.7,10,342
2024-08-17T20:10:03.4992648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.77,10.975,310.6,309.7,10,331
2024-08-17T20:10:03.5618537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,192.03,10.982,310.6,309.7,10,317
2024-08-17T20:10:03.6243024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,186.81,10.982,310.6,309.7,10,303
2024-08-17T20:10:03.6868120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.82,10.982,310.6,309.7,10,291
2024-08-17T20:10:03.7648741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.45,10.982,310.6,309.7,10,281
2024-08-17T20:10:03.8274354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.32,10.982,310.6,309.7,10,274
2024-08-17T20:10:03.8899867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.06,10.982,310.6,309.7,10,269
2024-08-17T20:10:03.9523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.87,10.982,310.6,309.7,10,273
2024-08-17T20:10:04.0148204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.78,10.982,310.6,309.7,10,284
2024-08-17T20:10:04.0929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,185.6,10.982,310.6,309.7,10,300
2024-08-17T20:10:04.1554442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.66,10.982,310.6,309.7,13,316
2024-08-17T20:10:04.2178347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,219.08,10.982,310.6,309.7,13,327
2024-08-17T20:10:04.2803994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,231.71,10.982,310.6,309.7,13,338
2024-08-17T20:10:04.3429326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,248.27,10.982,310.6,309.7,13,347
2024-08-17T20:10:04.4210443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,271.98,10.982,310.6,309.8,13,354
2024-08-17T20:10:04.4834937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,305.46,10.982,310.6,309.8,13,0
2024-08-17T20:10:04.5459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,305.46,10.982,310.6,309.8,13,0
2024-08-17T20:10:04.6085190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,276.58,10.987,310.6,309.8,13,355
2024-08-17T20:10:04.6709581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,243.86,10.987,310.6,309.8,13,345
2024-08-17T20:10:04.7490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,225.43,10.987,310.6,309.8,13,333
2024-08-17T20:10:04.8116219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,209.71,10.987,310.6,309.8,13,316
2024-08-17T20:10:04.8740760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.68,10.987,310.6,309.8,13,299
2024-08-17T20:10:04.9365289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,189.46,10.987,310.6,309.8,13,286
2024-08-17T20:10:04.9989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.03,10.987,310.6,309.8,13,282
2024-08-17T20:10:05.0771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.03,10.987,310.6,309.8,13,282
2024-08-17T20:10:05.1396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,190.69,10.987,310.6,309.8,13,288
2024-08-17T20:10:05.2021160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,192.17,10.987,310.6,309.8,12,296
2024-08-17T20:10:05.2645197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,196.26,10.987,310.6,309.8,12,303
2024-08-17T20:10:05.3270603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,199.27,10.987,310.6,309.8,12,308
2024-08-17T20:10:05.3895606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,201.12,10.987,310.6,309.8,12,311
2024-08-17T20:10:05.4675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,202.38,10.987,310.6,309.8,12,313
2024-08-17T20:10:05.5299652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,202.4,10.989,310.7,309.8,12,313
2024-08-17T20:10:05.5926608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.15,10.989,310.7,309.8,12,311
2024-08-17T20:10:05.6550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.15,10.989,310.7,309.8,12,311
2024-08-17T20:10:05.7175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.15,10.989,310.7,309.8,12,311
2024-08-17T20:10:05.7956828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.15,10.989,310.7,309.8,12,311
2024-08-17T20:10:05.8581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,203.04,10.989,310.7,309.8,12,314
2024-08-17T20:10:05.9205444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,203.68,10.989,310.7,309.8,12,315
2024-08-17T20:10:05.9831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,203.04,10.989,310.7,309.8,12,314
2024-08-17T20:10:06.0456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,201.77,10.989,310.7,309.8,12,312
2024-08-17T20:10:06.1238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.15,10.989,310.7,309.8,12,311
2024-08-17T20:10:06.1861944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.72,10.989,310.7,309.8,16,308
2024-08-17T20:10:06.2486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.17,10.989,310.7,309.8,16,304
2024-08-17T20:10:06.3111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.3,10.989,310.7,309.8,16,303
2024-08-17T20:10:06.3736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,209.45,10.989,310.7,309.8,16,302
2024-08-17T20:10:06.4517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.61,10.989,310.7,309.8,16,301
2024-08-17T20:10:06.5143387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.78,10.989,310.7,309.8,16,300
2024-08-17T20:10:06.5767429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.81,10.99,310.9,309.8,16,300
2024-08-17T20:10:06.6392299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.36,10.99,310.9,309.8,16,297
2024-08-17T20:10:06.7017304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.36,10.99,310.9,309.8,16,297
2024-08-17T20:10:06.7798824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.36,10.99,310.9,309.8,16,297
2024-08-17T20:10:06.8424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,203.77,10.99,310.9,309.8,16,295
2024-08-17T20:10:06.9048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,202.99,10.99,310.9,309.8,16,294
2024-08-17T20:10:06.9672816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.36,10.99,310.9,309.8,16,297
2024-08-17T20:10:07.0297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.64,10.99,310.9,309.8,16,301
2024-08-17T20:10:07.1078863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.06,10.99,310.9,309.8,16,305
2024-08-17T20:10:07.1704389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.37,10.99,310.9,309.8,15,309
2024-08-17T20:10:07.2330062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.01,10.99,310.9,309.8,15,312
2024-08-17T20:10:07.2953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.78,10.99,310.9,309.8,15,315
2024-08-17T20:10:07.3577921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.72,10.99,310.9,309.8,15,320
2024-08-17T20:10:07.4359387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.83,10.99,310.9,309.8,15,322
2024-08-17T20:10:07.4984699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.36,10.99,310.9,309.8,15,326
2024-08-17T20:10:07.5610036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,233.05,10.99,310.9,309.8,15,329
2024-08-17T20:10:07.6235006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,234.36,10.99,310.9,309.8,15,330
2024-08-17T20:10:07.6859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,235.7,10.99,310.9,309.8,15,331
2024-08-17T20:10:07.7483972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.51,10.99,310.9,309.8,15,333
2024-08-17T20:10:07.8266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.51,10.99,310.9,309.8,15,333
2024-08-17T20:10:07.8890309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.51,10.99,310.9,309.8,15,333
2024-08-17T20:10:07.9515560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,238.51,10.99,310.9,309.8,15,333
2024-08-17T20:10:08.0140987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,243.08,10.99,310.9,309.8,15,336
2024-08-17T20:10:08.0764164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,255.94,10.99,310.9,309.8,15,343
2024-08-17T20:10:08.1546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,269.58,10.99,310.9,309.8,14,351
2024-08-17T20:10:08.2170633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,314.73,10.997,311,309.8,14,2
2024-08-17T20:10:08.2794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,357.6,10.997,311,309.8,14,13
2024-08-17T20:10:08.3420489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,24.75,10.997,311,309.8,14,26
2024-08-17T20:10:08.4046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,34.03,10.997,311,309.8,14,33
2024-08-17T20:10:08.4827580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,35.2,10.997,311,309.8,14,34
2024-08-17T20:10:08.5452525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.33,10.997,311,309.8,14,30
2024-08-17T20:10:08.6077134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,16.36,10.997,311,309.8,14,21
2024-08-17T20:10:08.6701033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,347.83,11.001,311.1,309.8,14,10
2024-08-17T20:10:08.7327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,295.95,11.001,311.1,309.8,14,358
2024-08-17T20:10:08.8108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,257.67,11.001,311.1,309.8,14,347
2024-08-17T20:10:08.8732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,233.74,11.001,311.1,309.8,14,334
2024-08-17T20:10:08.9357862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,221.01,11.001,311.1,309.8,14,323
2024-08-17T20:10:08.9981580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,211.93,11.001,311.1,309.8,14,313
2024-08-17T20:10:09.0608332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.35,11.001,311.1,309.8,14,306
2024-08-17T20:10:09.1388738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.09,11.001,311.1,309.8,14,303
2024-08-17T20:10:09.2013163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,176.14,11.001,311.1,309.8,8,303
2024-08-17T20:10:09.2638591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.5,11.001,311.1,309.8,8,305
2024-08-17T20:10:09.3263109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,176.67,11.001,311.1,309.8,8,306
2024-08-17T20:10:09.3886972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,176.98,11.001,311.1,309.8,8,308
2024-08-17T20:10:09.4668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,176.97,11.001,311.1,309.7,8,308
2024-08-17T20:10:09.5293050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,177.11,11.007,311.3,309.7,8,308
2024-08-17T20:10:09.5917424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,177.11,11.007,311.3,309.7,8,308
2024-08-17T20:10:09.6543303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,176.96,11.007,311.3,309.7,8,307
2024-08-17T20:10:09.7166814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.63,11.007,311.3,309.7,8,305
2024-08-17T20:10:09.7948484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.63,11.007,311.3,309.7,8,305
2024-08-17T20:10:09.8573571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.63,11.007,311.3,309.7,8,305
2024-08-17T20:10:09.9198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,176.45,11.007,311.3,309.7,8,304
2024-08-17T20:10:09.9823984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,175.85,11.007,311.3,309.7,8,301
2024-08-17T20:10:10.0448628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,175.64,11.007,311.3,309.7,8,300
2024-08-17T20:10:10.1073262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,175.85,11.007,311.3,309.7,8,301
2024-08-17T20:10:10.1855683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.25,11.007,311.3,309.7,18,303
2024-08-17T20:10:10.2479635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.12,11.007,311.3,309.7,18,305
2024-08-17T20:10:10.3104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.12,11.007,311.3,309.7,18,305
2024-08-17T20:10:10.3729503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.12,11.007,311.3,309.7,18,305
2024-08-17T20:10:10.4354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.12,11.007,311.3,309.7,18,305
2024-08-17T20:10:10.5135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.12,11.007,311.3,309.7,18,305
2024-08-17T20:10:10.5760289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.04,11.007,311.3,309.7,18,307
2024-08-17T20:10:10.6385773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.01,11.009,311.3,309.7,18,308
2024-08-17T20:10:10.7009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.01,11.009,311.3,309.7,18,311
2024-08-17T20:10:10.7634863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.04,11.009,311.3,309.7,18,312
2024-08-17T20:10:10.8415945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.01,11.009,311.3,309.7,18,311
2024-08-17T20:10:10.9042065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219.03,11.009,311.3,309.7,18,307
2024-08-17T20:10:10.9666846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.24,11.009,311.3,309.7,18,303
2024-08-17T20:10:11.0291096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.51,11.009,311.3,309.7,18,300
2024-08-17T20:10:11.0915828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.74,11.009,311.3,309.7,18,298
2024-08-17T20:10:11.1697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.84,11.009,311.3,309.7,19,297
2024-08-17T20:10:11.2321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,211.84,11.009,311.3,309.7,19,297
2024-08-17T20:10:11.2946041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,214.57,11.009,311.3,309.7,19,300
2024-08-17T20:10:11.3571637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.39,11.009,311.3,309.7,19,303
2024-08-17T20:10:11.4352190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,219.31,11.009,311.3,309.7,19,305
2024-08-17T20:10:11.4977227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.29,11.009,311.3,309.7,19,307
2024-08-17T20:10:11.5602547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.28,11.011,311.3,309.7,19,307
2024-08-17T20:10:11.6226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.34,11.011,311.3,309.7,19,304
2024-08-17T20:10:11.6852813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.38,11.011,311.3,309.7,19,303
2024-08-17T20:10:11.7476906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.43,11.011,311.3,309.7,19,302
2024-08-17T20:10:11.8258726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,215.49,11.011,311.3,309.7,19,301
2024-08-17T20:10:11.8883111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.43,11.011,311.3,309.7,19,302
2024-08-17T20:10:11.9507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,216.43,11.011,311.3,309.7,19,302
2024-08-17T20:10:12.0131768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,217.38,11.011,311.3,309.7,19,303
2024-08-17T20:10:12.0756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.34,11.011,311.3,309.7,19,304
2024-08-17T20:10:12.1382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,11.011,311.3,309.7,18,304
2024-08-17T20:10:12.2161823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,11.011,311.3,309.7,18,304
2024-08-17T20:10:12.2788274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.23,11.011,311.3,309.7,18,303
2024-08-17T20:10:12.3413042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.31,11.011,311.3,309.7,18,302
2024-08-17T20:10:12.4037915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.4,11.011,311.3,309.7,18,301
2024-08-17T20:10:12.4662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.4,11.011,311.3,309.7,18,301
2024-08-17T20:10:12.5443954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.23,11.011,311.3,309.7,18,303
2024-08-17T20:10:12.6068561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.14,11.016,311.3,309.7,18,304
2024-08-17T20:10:12.6692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.09,11.016,311.3,309.7,18,305
2024-08-17T20:10:12.7318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,219,11.016,311.3,309.7,18,307
2024-08-17T20:10:12.7943362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,219.98,11.016,311.3,309.7,18,308
2024-08-17T20:10:12.8724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.98,11.016,311.3,309.7,18,311
2024-08-17T20:10:12.9350115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,226.12,11.016,311.3,309.7,18,314
2024-08-17T20:10:12.9973584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.2,11.016,311.3,309.7,18,315
2024-08-17T20:10:13.0598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.3,11.016,311.3,309.7,18,316
2024-08-17T20:10:13.1224888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,228.3,11.016,311.3,309.7,18,316
2024-08-17T20:10:13.2004436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.44,11.016,311.3,309.7,17,316
2024-08-17T20:10:13.2629369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,225.44,11.016,311.3,309.7,17,316
2024-08-17T20:10:13.3254957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,227.6,11.016,311.3,309.7,17,318
2024-08-17T20:10:13.3880923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.72,11.016,311.3,309.7,17,319
2024-08-17T20:10:13.4504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.71,11.016,311.3,309.8,17,318
2024-08-17T20:10:13.5285812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.41,11.016,311.3,309.8,17,311
2024-08-17T20:10:13.5910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.64,11.018,311.3,309.8,17,306
2024-08-17T20:10:13.6536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.29,11.018,311.3,309.8,17,300
2024-08-17T20:10:13.7159330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,206.91,11.018,311.3,309.8,17,296
2024-08-17T20:10:13.7785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.86,11.018,311.3,309.8,17,291
2024-08-17T20:10:13.8566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,202.07,11.018,311.3,309.8,17,290
2024-08-17T20:10:13.9189470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.86,11.018,311.3,309.8,17,291
2024-08-17T20:10:13.9815958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.09,11.018,311.3,309.8,17,295
2024-08-17T20:10:14.0440460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.16,11.018,311.3,309.8,17,301
2024-08-17T20:10:14.1066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.43,11.018,311.3,309.8,17,310
2024-08-17T20:10:14.1846889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.5,11.018,311.3,309.8,16,320
2024-08-17T20:10:14.2471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.75,11.018,311.3,309.8,16,327
2024-08-17T20:10:14.3096969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244.55,11.018,311.3,309.8,16,334
2024-08-17T20:10:14.3721251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,251.11,11.018,311.3,309.8,16,338
2024-08-17T20:10:14.4346777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.9,11.018,311.3,309.9,16,340
2024-08-17T20:10:14.4971147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.8,11.018,311.3,309.9,16,341
2024-08-17T20:10:14.5751884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,260.99,11.022,311.1,309.9,16,343
2024-08-17T20:10:14.6377785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,260.99,11.022,311.1,309.9,16,343
2024-08-17T20:10:14.7002213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,251.41,11.022,311.1,309.9,16,338
2024-08-17T20:10:14.7626689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,237.55,11.022,311.1,309.9,16,329
2024-08-17T20:10:14.8251921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.72,11.022,311.1,309.9,16,321
2024-08-17T20:10:14.9033269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,221.36,11.022,311.1,309.9,16,315
2024-08-17T20:10:14.9658216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.8,11.022,311.1,309.9,16,307
2024-08-17T20:10:15.0282502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.98,11.022,311.1,309.9,16,299
2024-08-17T20:10:15.0906749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,201.45,11.022,311.1,309.9,16,292
2024-08-17T20:10:15.1533265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.27,11.022,311.1,309.9,14,289
2024-08-17T20:10:15.2313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.6,11.022,311.1,309.9,14,288
2024-08-17T20:10:15.2939148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.27,11.022,311.1,309.9,14,289
2024-08-17T20:10:15.3563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,195.61,11.022,311.1,309.9,14,291
2024-08-17T20:10:15.4345073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,197.66,11.022,311.1,309.9,14,294
2024-08-17T20:10:15.4814178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,200.45,11.022,311.1,309.9,14,298
2024-08-17T20:10:15.5593364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.07,11.022,311,309.9,14,307
2024-08-17T20:10:15.6218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,214.44,11.022,311,309.9,14,316
2024-08-17T20:10:15.6843799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,223.01,11.022,311,309.9,14,325
2024-08-17T20:10:15.7468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,231.08,11.022,311,309.9,14,332
2024-08-17T20:10:15.8093895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,238.09,11.022,311,309.9,14,337
2024-08-17T20:10:15.8874878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,241.31,11.022,311,309.9,14,339
2024-08-17T20:10:15.9499751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,235.13,11.022,311,309.9,14,335
2024-08-17T20:10:16.0124618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.07,11.022,311,309.9,14,326
2024-08-17T20:10:16.0749487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,211.05,11.022,311,309.9,14,312
2024-08-17T20:10:16.1374316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,200.42,11.022,311,309.9,14,298
2024-08-17T20:10:16.2155738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.91,11.022,311,309.9,14,287
2024-08-17T20:10:16.2781079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,189.65,11.022,311,309.9,14,282
2024-08-17T20:10:16.3405331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,189.65,11.022,311,309.9,14,282
2024-08-17T20:10:16.4030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.24,11.022,311,309.9,14,289
2024-08-17T20:10:16.4654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,200.49,11.022,311,310,14,298
2024-08-17T20:10:16.5280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.71,11.022,311,310,14,309
2024-08-17T20:10:16.6061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,220.08,11.022,311,310,14,322
2024-08-17T20:10:16.6685491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,232.52,11.022,311,310,14,333
2024-08-17T20:10:16.7310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,238.25,11.022,311,310,14,337
2024-08-17T20:10:16.7934506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,238.25,11.022,311,310,14,337
2024-08-17T20:10:16.8560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,238.25,11.022,311,310,14,337
2024-08-17T20:10:16.9341685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,233.87,11.022,311,310,14,334
2024-08-17T20:10:16.9967215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,225.27,11.022,311,310,14,327
2024-08-17T20:10:17.0591460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,217.23,11.022,311,310,14,319
2024-08-17T20:10:17.1214515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.97,11.022,311,310,14,313
2024-08-17T20:10:17.1841013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.7,11.022,311,310,15,307
2024-08-17T20:10:17.2623247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.62,11.022,311,310,15,302
2024-08-17T20:10:17.3247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.51,11.022,311,310,15,294
2024-08-17T20:10:17.3871862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,192.01,11.022,311,310,15,282
2024-08-17T20:10:17.4496686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,184.04,11.022,311,310,15,270
2024-08-17T20:10:17.5121618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,177.68,11.022,311,310,15,260
2024-08-17T20:10:17.5901479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,173.98,11.03,311.1,310,15,254
2024-08-17T20:10:17.6527502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,173.36,11.03,311.1,310,15,253
2024-08-17T20:10:17.7151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,175.21,11.03,311.1,310,15,256
2024-08-17T20:10:17.7778220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,179.59,11.03,311.1,310,15,263
2024-08-17T20:10:17.8401882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,187.32,11.03,311.1,310,15,275
2024-08-17T20:10:17.9182698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,197.6,11.03,311.1,310,15,290
2024-08-17T20:10:17.9808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.02,11.03,311.1,310,15,305
2024-08-17T20:10:18.0432709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.68,11.03,311.1,310,15,317
2024-08-17T20:10:18.1057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,232.98,11.03,311.1,310,15,329
2024-08-17T20:10:18.1682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,235.87,11.03,311.1,310,13,341
2024-08-17T20:10:18.2464150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,255.7,11.03,311.1,310,13,350
2024-08-17T20:10:18.3089447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,275.03,11.03,311.1,310,13,355
2024-08-17T20:10:18.3713228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,275.03,11.03,311.1,310,13,355
2024-08-17T20:10:18.4337949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,262.4,11.03,311.1,310,13,352
2024-08-17T20:10:18.4963386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.15,11.03,311.1,310,13,345
2024-08-17T20:10:18.5744018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,225.19,11.03,311.1,310,13,333
2024-08-17T20:10:18.6368315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.89,11.03,311.1,310,13,320
2024-08-17T20:10:18.6993341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,203.17,11.03,311.1,310,13,307
2024-08-17T20:10:18.7618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.23,11.03,311.1,310,13,295
2024-08-17T20:10:18.8242248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.03,11.03,311.1,310,13,285
2024-08-17T20:10:18.8866982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,185.43,11.03,311.1,310,13,279
2024-08-17T20:10:18.9652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,183.72,11.034,311.3,310,13,276
2024-08-17T20:10:19.0273125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,186.69,11.034,311.3,310,13,281
2024-08-17T20:10:19.0899156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,190.31,11.034,311.3,310,13,287
2024-08-17T20:10:19.1524277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,187.52,11.034,311.3,310,11,294
2024-08-17T20:10:19.2150789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,190.5,11.034,311.3,310,11,300
2024-08-17T20:10:19.2930853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,192.98,11.034,311.3,310,11,305
2024-08-17T20:10:19.3556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,195.47,11.034,311.3,310,11,310
2024-08-17T20:10:19.4337345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,197.45,11.034,311.3,310,11,314
2024-08-17T20:10:19.4804845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,199.43,11.034,311.3,310,11,318
2024-08-17T20:10:19.5430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201,11.036,311.5,310,11,321
2024-08-17T20:10:19.6210849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.52,11.036,311.5,310,11,318
2024-08-17T20:10:19.6836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,197.54,11.036,311.5,310,11,314
2024-08-17T20:10:19.7461242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,195.56,11.036,311.5,310,11,310
2024-08-17T20:10:19.8085659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,194.07,11.036,311.5,310,11,307
2024-08-17T20:10:19.8710233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,192.58,11.036,311.5,310,11,304
2024-08-17T20:10:19.9491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.59,11.036,311.5,310,11,302
2024-08-17T20:10:20.0116413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,190.59,11.036,311.5,310,11,300
2024-08-17T20:10:20.0740473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,190.1,11.036,311.5,310,11,299
2024-08-17T20:10:20.1366830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.32,11.036,311.5,310,15,295
2024-08-17T20:10:20.1991273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,199.13,11.036,311.5,310,15,292
2024-08-17T20:10:20.2771357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,198.41,11.036,311.5,310,15,291
2024-08-17T20:10:20.3397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.32,11.036,311.5,310,15,295
2024-08-17T20:10:20.4022444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.88,11.036,311.5,310,15,301
2024-08-17T20:10:20.4646625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.18,11.036,311.5,309.9,15,304
2024-08-17T20:10:20.5271724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.18,11.036,311.5,309.9,15,304
2024-08-17T20:10:20.6052760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.59,11.036,311.5,309.9,15,302
2024-08-17T20:10:20.6678815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,203.5,11.041,311.6,309.9,15,298
2024-08-17T20:10:20.7302681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202,11.041,311.6,309.9,15,296
2024-08-17T20:10:20.7927583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.52,11.041,311.6,309.9,15,294
2024-08-17T20:10:20.8552140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.35,11.041,311.6,309.9,15,291
2024-08-17T20:10:20.9334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.35,11.041,311.6,309.9,15,291
2024-08-17T20:10:20.9958501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.35,11.041,311.6,309.9,15,291
2024-08-17T20:10:21.0583866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.52,11.041,311.6,309.9,15,294
2024-08-17T20:10:21.1208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202,11.041,311.6,309.9,15,296
2024-08-17T20:10:21.1832778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,201.94,11.041,311.6,309.9,14,300
2024-08-17T20:10:21.2457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,204.86,11.041,311.6,309.9,14,304
2024-08-17T20:10:21.3239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.89,11.041,311.6,309.9,14,308
2024-08-17T20:10:21.3865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.88,11.041,311.6,309.9,14,313
2024-08-17T20:10:21.4489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.2,11.041,311.6,309.8,14,317
2024-08-17T20:10:21.5113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,217.89,11.041,311.6,309.8,14,320
2024-08-17T20:10:21.5738300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.81,11.044,311.6,309.8,14,321
2024-08-17T20:10:21.6519924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.81,11.044,311.6,309.8,14,321
2024-08-17T20:10:21.7144274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.06,11.044,311.6,309.8,14,318
2024-08-17T20:10:21.7769584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.61,11.044,311.6,309.8,14,314
2024-08-17T20:10:21.8393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.8,11.044,311.6,309.8,14,308
2024-08-17T20:10:21.9019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.77,11.044,311.6,309.8,14,304
2024-08-17T20:10:21.9799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.86,11.044,311.6,309.8,14,300
2024-08-17T20:10:22.0424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.1049704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.1716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.2299746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.3081281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.3705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.44,11.044,311.6,309.8,14,298
2024-08-17T20:10:22.4330299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.3,11.044,311.6,309.6,14,298
2024-08-17T20:10:22.4954854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,199.6,11.044,311.6,309.6,14,297
2024-08-17T20:10:22.5580966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.28,11.048,311.6,309.6,14,298
2024-08-17T20:10:22.6418993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,203.87,11.048,311.6,309.6,14,303
2024-08-17T20:10:22.7611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.12,11.048,311.6,309.6,14,316
2024-08-17T20:10:22.8236209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,221.49,11.048,311.6,309.6,14,324
2024-08-17T20:10:22.8897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,227.94,11.048,311.6,309.6,14,330
2024-08-17T20:10:22.9642168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,232.9,11.048,311.6,309.6,14,334
2024-08-17T20:10:23.0266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,240.18,11.048,311.6,309.6,14,339
2024-08-17T20:10:23.0901963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,11.048,311.6,309.6,14,344
2024-08-17T20:10:23.1516935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,235.03,11.048,311.6,309.6,12,349
2024-08-17T20:10:23.2141065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,244.79,11.048,311.6,309.6,12,353
2024-08-17T20:10:23.2766168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,244.79,11.048,311.6,309.6,12,353
2024-08-17T20:10:23.3548063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,233.19,11.048,311.6,309.6,12,348
2024-08-17T20:10:23.4171891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,222.6,11.048,311.6,309.6,12,340
2024-08-17T20:10:23.4813726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,212.81,11.048,311.6,309.3,12,329
2024-08-17T20:10:23.5421914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.92,11.05,311.5,309.3,12,316
2024-08-17T20:10:23.6046517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,197.22,11.05,311.5,309.3,12,305
2024-08-17T20:10:23.6827266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,192.02,11.05,311.5,309.3,12,296
2024-08-17T20:10:23.7452936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,188.63,11.05,311.5,309.3,12,290
2024-08-17T20:10:23.8077938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,186.41,11.05,311.5,309.3,12,286
2024-08-17T20:10:23.8703235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.3,11.05,311.5,309.3,12,284
2024-08-17T20:10:23.9327585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.3,11.05,311.5,309.3,12,284
2024-08-17T20:10:24.0109073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,188.08,11.05,311.5,309.3,12,289
2024-08-17T20:10:24.0734458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,192.59,11.05,311.5,309.3,12,297
2024-08-17T20:10:24.1359940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,188.45,11.05,311.5,309.3,10,307
2024-08-17T20:10:24.1983226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,192.07,11.05,311.5,309.3,10,317
2024-08-17T20:10:24.2609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,194.96,11.05,311.5,309.3,10,327
2024-08-17T20:10:24.3391221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,196.3,11.05,311.5,309.3,10,336
2024-08-17T20:10:24.4014361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,195.76,11.05,311.5,309.3,10,342
2024-08-17T20:10:24.4639153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,195.56,11.05,311.5,309,10,343
2024-08-17T20:10:24.5264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,195.83,11.05,311.5,309,10,342
2024-08-17T20:10:24.5889133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,196.29,11.05,311.5,309,10,336
2024-08-17T20:10:24.6533931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.5,11.054,311.5,309,10,330
2024-08-17T20:10:24.7315131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,193.52,11.054,311.5,309,10,322
2024-08-17T20:10:24.7939465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,190.55,11.054,311.5,309,10,313
2024-08-17T20:10:24.8564640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,186.74,11.054,311.5,309,10,303
2024-08-17T20:10:24.9189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.62,11.054,311.5,309,10,293
2024-08-17T20:10:24.9815718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.74,11.054,311.5,309,10,284
2024-08-17T20:10:25.0595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,177.42,11.054,311.5,309,10,281
2024-08-17T20:10:25.1220655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,177.42,11.054,311.5,309,10,281
2024-08-17T20:10:25.1844602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,186.23,11.054,311.5,309,12,286
2024-08-17T20:10:25.2470648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,190.7,11.054,311.5,309,12,294
2024-08-17T20:10:25.3096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,195.27,11.054,311.5,309,12,302
2024-08-17T20:10:25.3876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,200.01,11.054,311.5,309,12,310
2024-08-17T20:10:25.4501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,204.08,11.054,311.5,308.6,12,317
2024-08-17T20:10:25.5126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.33,11.054,311.5,308.6,12,322
2024-08-17T20:10:25.5750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.71,11.061,311.5,308.6,12,327
2024-08-17T20:10:25.6375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.66,11.061,311.5,308.6,12,331
2024-08-17T20:10:25.7155415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,216.03,11.061,311.5,308.6,12,334
2024-08-17T20:10:25.7782227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.71,11.061,311.5,308.6,12,336
2024-08-17T20:10:25.8436805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,216.86,11.061,311.5,308.6,12,335
2024-08-17T20:10:25.9061430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.66,11.061,311.5,308.6,12,331
2024-08-17T20:10:25.9685120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.63,11.061,311.5,308.6,12,324
2024-08-17T20:10:26.0310206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,202.79,11.061,311.5,308.6,12,315
2024-08-17T20:10:26.1092343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,196.76,11.061,311.5,308.6,12,305
2024-08-17T20:10:26.1716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.64,11.061,311.5,308.6,13,297
2024-08-17T20:10:26.2341347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.13,11.061,311.5,308.6,13,293
2024-08-17T20:10:26.2966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.51,11.061,311.5,308.6,13,292
2024-08-17T20:10:26.3592146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.38,11.061,311.5,308.6,13,295
2024-08-17T20:10:26.4372523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,197.3,11.061,311.5,308.2,13,300
2024-08-17T20:10:26.4996178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.91,11.061,311.5,308.2,13,307
2024-08-17T20:10:26.5621396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.01,11.065,311.3,308.2,13,313
2024-08-17T20:10:26.6247822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.2,11.065,311.3,308.2,13,316
2024-08-17T20:10:26.6871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,209.71,11.065,311.3,308.2,13,318
2024-08-17T20:10:26.7496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,209.71,11.065,311.3,308.2,13,318
2024-08-17T20:10:26.8278083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.01,11.065,311.3,308.2,13,313
2024-08-17T20:10:26.8902806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.83,11.065,311.3,308.2,13,307
2024-08-17T20:10:26.9528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,199.16,11.065,311.3,308.2,13,303
2024-08-17T20:10:27.0152138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.21,11.065,311.3,308.2,13,300
2024-08-17T20:10:27.0776771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.21,11.065,311.3,308.2,13,300
2024-08-17T20:10:27.1558755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.69,11.065,311.3,308.2,16,298
2024-08-17T20:10:27.2183657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.92,11.065,311.3,308.2,16,302
2024-08-17T20:10:27.2809125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.28,11.065,311.3,308.2,16,306
2024-08-17T20:10:27.3433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.9,11.065,311.3,308.2,16,309
2024-08-17T20:10:27.4058002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.63,11.065,311.3,308.2,16,312
2024-08-17T20:10:27.4839156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.26,11.065,311.3,307.8,16,312
2024-08-17T20:10:27.5464069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.21,11.058,311.2,307.8,16,313
2024-08-17T20:10:27.6713983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.16,11.058,311.2,307.8,16,314
2024-08-17T20:10:27.7338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.12,11.058,311.2,307.8,16,315
2024-08-17T20:10:27.8119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.16,11.058,311.2,307.8,16,314
2024-08-17T20:10:27.8745134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,214.46,11.058,311.2,307.8,16,310
2024-08-17T20:10:27.9408947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.81,11.058,311.2,307.8,16,307
2024-08-17T20:10:28.0033074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,209.26,11.058,311.2,307.8,16,304
2024-08-17T20:10:28.0658749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.42,11.058,311.2,307.8,16,303
2024-08-17T20:10:28.1283153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,216.07,11.058,311.2,307.8,18,306
2024-08-17T20:10:28.1907674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.9,11.058,311.2,307.8,18,311
2024-08-17T20:10:28.2688671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.95,11.058,311.2,307.8,18,314
2024-08-17T20:10:28.3313550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.14,11.058,311.2,307.8,18,317
2024-08-17T20:10:28.3938758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,227.14,11.058,311.2,307.8,18,317
2024-08-17T20:10:28.4563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.52,11.058,311.2,307.3,18,316
2024-08-17T20:10:28.5187829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.43,11.058,311.2,307.3,18,314
2024-08-17T20:10:28.5855405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,219.42,11.058,311.2,307.3,18,310
2024-08-17T20:10:28.6636493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.51,11.051,311.1,307.3,18,308
2024-08-17T20:10:28.7261628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:28.7886725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:28.8511140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:28.9135701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:28.9917368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:29.0541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,216.56,11.051,311.1,307.3,18,307
2024-08-17T20:10:29.1166784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,219.44,11.051,311.1,307.3,18,310
2024-08-17T20:10:29.1884090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,223.78,11.051,311.1,307.3,19,312
2024-08-17T20:10:29.2509789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.88,11.051,311.1,307.3,19,314
2024-08-17T20:10:29.3134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.75,11.051,311.1,307.3,19,311
2024-08-17T20:10:29.3760173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,219.75,11.051,311.1,307.3,19,308
2024-08-17T20:10:29.4385911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.47,11.051,311.1,306.9,19,305
2024-08-17T20:10:29.5166469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,216.47,11.051,311.1,306.9,19,305
2024-08-17T20:10:29.5791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,216.47,11.046,310.8,306.9,19,305
2024-08-17T20:10:29.6447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.39,11.046,310.8,306.9,19,307
2024-08-17T20:10:29.7071799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.39,11.046,310.8,306.9,19,307
2024-08-17T20:10:29.7697056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,219.37,11.046,310.8,306.9,19,308
2024-08-17T20:10:29.8321904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.35,11.046,310.8,306.9,19,309
2024-08-17T20:10:29.8952653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.37,11.046,310.8,306.9,19,311
2024-08-17T20:10:29.9727951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.37,11.046,310.8,306.9,19,311
2024-08-17T20:10:30.0351899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,220.35,11.046,310.8,306.9,19,309
2024-08-17T20:10:30.0977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.36,11.046,310.8,306.9,19,310
2024-08-17T20:10:30.1601741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.4,11.046,310.8,306.9,19,312
2024-08-17T20:10:30.2227880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.4,11.046,310.8,306.9,19,312
2024-08-17T20:10:30.3008533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.44,11.046,310.8,306.9,19,313
2024-08-17T20:10:30.3633372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,223.4,11.046,310.8,306.9,19,312
2024-08-17T20:10:30.4258053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.37,11.046,310.8,306.9,19,311
2024-08-17T20:10:30.4882320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.95,11.046,310.8,306.5,19,310
2024-08-17T20:10:30.5508067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.96,11.048,310.6,306.5,19,308
2024-08-17T20:10:30.6287917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.96,11.048,310.6,306.5,19,308
2024-08-17T20:10:30.6913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,218.96,11.048,310.6,306.5,19,308
2024-08-17T20:10:30.7538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.95,11.048,310.6,306.5,19,310
2024-08-17T20:10:30.8163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.98,11.048,310.6,306.5,19,312
2024-08-17T20:10:30.8788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,222.98,11.048,310.6,306.5,19,312
2024-08-17T20:10:30.9569756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.02,11.048,310.6,306.5,19,313
2024-08-17T20:10:31.0194490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.07,11.048,310.6,306.5,19,314
2024-08-17T20:10:31.0857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.02,11.048,310.6,306.5,19,313
2024-08-17T20:10:31.1444424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.98,11.048,310.6,306.5,21,312
2024-08-17T20:10:31.2070123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,226.98,11.048,310.6,306.5,21,312
2024-08-17T20:10:31.2850219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,225.91,11.048,310.6,306.5,21,311
2024-08-17T20:10:31.3475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.81,11.048,310.6,306.5,21,309
2024-08-17T20:10:31.4098525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.81,11.048,310.6,306.5,21,309
2024-08-17T20:10:31.4724881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.49,11.048,310.6,306.1,21,311
2024-08-17T20:10:31.5349846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.62,11.048,310.6,306.1,21,313
2024-08-17T20:10:31.6130519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.72,11.048,310.5,306.1,21,314
2024-08-17T20:10:31.6755565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.94,11.048,310.5,306.1,21,316
2024-08-17T20:10:31.7380820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,230.94,11.048,310.5,306.1,21,316
2024-08-17T20:10:31.8005401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.83,11.048,310.5,306.1,21,315
2024-08-17T20:10:31.8630227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,226.56,11.048,310.5,306.1,21,312
2024-08-17T20:10:31.9255398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.4,11.048,310.5,306.1,21,309
2024-08-17T20:10:32.0036247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,222.38,11.048,310.5,306.1,21,308
2024-08-17T20:10:32.0660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.36,11.048,310.5,306.1,21,307
2024-08-17T20:10:32.1286165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,220.36,11.048,310.5,306.1,21,306
2024-08-17T20:10:32.1911125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,221.36,11.048,310.5,306.1,21,307
2024-08-17T20:10:32.2535742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,223.4,11.048,310.5,306.1,21,309
2024-08-17T20:10:32.3316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.49,11.048,310.5,306.1,21,311
2024-08-17T20:10:32.3941718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.63,11.048,310.5,306.1,21,313
2024-08-17T20:10:32.4566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.49,11.048,310.5,305.8,21,315
2024-08-17T20:10:32.5191818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,230.61,11.048,310.5,305.8,21,316
2024-08-17T20:10:32.5816601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,229.49,11.048,310.5,305.8,21,315
2024-08-17T20:10:32.6597070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.2,11.044,310.3,305.8,21,311
2024-08-17T20:10:32.7222820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.09,11.044,310.3,305.8,21,308
2024-08-17T20:10:32.7847238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,222.09,11.044,310.3,305.8,21,308
2024-08-17T20:10:32.8472033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,224.15,11.044,310.3,305.8,21,310
2024-08-17T20:10:32.9097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.43,11.044,310.3,305.8,21,314
2024-08-17T20:10:32.9877816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,232.92,11.044,310.3,305.8,21,318
2024-08-17T20:10:33.0503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.46,11.044,310.3,305.8,21,321
2024-08-17T20:10:33.1128214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,236.46,11.044,310.3,305.8,21,321
2024-08-17T20:10:33.1752676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.09,11.044,310.3,305.8,21,319
2024-08-17T20:10:33.2377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,229.53,11.044,310.3,305.8,21,315
2024-08-17T20:10:33.3158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.2,11.044,310.3,305.8,21,311
2024-08-17T20:10:33.3784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.11,11.044,310.3,305.8,21,309
2024-08-17T20:10:33.4408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.87,11.044,310.3,305.6,21,307
2024-08-17T20:10:33.5033562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,220.87,11.044,310.3,305.6,21,307
2024-08-17T20:10:33.5658492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.91,11.034,310.1,305.6,21,307
2024-08-17T20:10:33.6439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.91,11.034,310.1,305.6,21,307
2024-08-17T20:10:33.7063612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.92,11.034,310.1,305.6,21,308
2024-08-17T20:10:33.7689203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.95,11.034,310.1,305.6,21,309
2024-08-17T20:10:33.8313699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.03,11.034,310.1,305.6,21,311
2024-08-17T20:10:33.8938669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,227.17,11.034,310.1,305.6,21,313
2024-08-17T20:10:33.9719823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.26,11.034,310.1,305.6,21,314
2024-08-17T20:10:34.0344734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.26,11.034,310.1,305.6,21,314
2024-08-17T20:10:34.0968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,228.26,11.034,310.1,305.6,21,314
2024-08-17T20:10:34.1592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,225.03,11.034,310.1,305.6,21,311
2024-08-17T20:10:34.2219613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,221.92,11.034,310.1,305.6,21,308
2024-08-17T20:10:34.2844656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.91,11.034,310.1,305.6,21,305
2024-08-17T20:10:34.3625469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,216.96,11.034,310.1,305.6,21,303
2024-08-17T20:10:34.4250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,215.04,11.034,310.1,305.6,21,301
2024-08-17T20:10:34.4873596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,214.85,11.034,310.1,305.4,21,301
2024-08-17T20:10:34.5500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.75,11.025,309.8,305.4,21,304
2024-08-17T20:10:34.6124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.75,11.025,309.8,305.4,21,308
2024-08-17T20:10:34.6906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.87,11.025,309.8,305.4,21,311
2024-08-17T20:10:34.7530615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,227.01,11.025,309.8,305.4,21,313
2024-08-17T20:10:34.8155775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.1,11.025,309.8,305.4,21,314
2024-08-17T20:10:34.8780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.21,11.025,309.8,305.4,21,315
2024-08-17T20:10:34.9405445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.1,11.025,309.8,305.4,21,314
2024-08-17T20:10:35.0186648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.1,11.025,309.8,305.4,21,314
2024-08-17T20:10:35.0812061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,228.1,11.025,309.8,305.4,21,314
2024-08-17T20:10:35.1436691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.69,11.025,309.8,305.4,18,315
2024-08-17T20:10:35.2060609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.69,11.025,309.8,305.4,18,315
2024-08-17T20:10:35.2755684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.65,11.025,309.8,305.4,18,314
2024-08-17T20:10:35.3333273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.65,11.025,309.8,305.4,18,314
2024-08-17T20:10:35.4113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.63,11.025,309.8,305.4,18,313
2024-08-17T20:10:35.4738298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.43,11.025,309.8,305.2,18,313
2024-08-17T20:10:35.5363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.47,11.014,309.4,305.2,18,312
2024-08-17T20:10:35.5987263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.5,11.014,309.4,305.2,18,314
2024-08-17T20:10:35.6634242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.5,11.014,309.4,305.2,18,314
2024-08-17T20:10:35.7259538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.54,11.014,309.4,305.2,18,315
2024-08-17T20:10:35.8040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.54,11.014,309.4,305.2,18,315
2024-08-17T20:10:35.8666370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.59,11.014,309.4,305.2,18,316
2024-08-17T20:10:35.9290494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,223.59,11.014,309.4,305.2,18,316
2024-08-17T20:10:35.9935175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.54,11.014,309.4,305.2,18,315
2024-08-17T20:10:36.0559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.54,11.014,309.4,305.2,18,315
2024-08-17T20:10:36.1342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.96,11.014,309.4,305.2,20,313
2024-08-17T20:10:36.1965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.9,11.014,309.4,305.2,20,312
2024-08-17T20:10:36.2593515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.9,11.014,309.4,305.2,20,312
2024-08-17T20:10:36.3216595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,223.9,11.014,309.4,305.2,20,312
2024-08-17T20:10:36.3842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,224.96,11.014,309.4,305.2,20,313
2024-08-17T20:10:36.4466998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,223.69,11.014,309.4,305,20,312
2024-08-17T20:10:36.5268788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,222.65,11.014,309.4,305,20,311
2024-08-17T20:10:36.5872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,221.61,11.014,309.4,305,20,310
2024-08-17T20:10:36.6497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.62,11.005,309,305,20,307
2024-08-17T20:10:36.7121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.65,11.005,309,305,20,305
2024-08-17T20:10:36.7746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.65,11.005,309,305,20,305
2024-08-17T20:10:36.8528150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.65,11.005,309,305,20,305
2024-08-17T20:10:36.9153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,219.62,11.005,309,305,20,308
2024-08-17T20:10:36.9777898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.66,11.005,309,305,20,310
2024-08-17T20:10:37.0402895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,224.81,11.005,309,305,20,313
2024-08-17T20:10:37.1028152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,226.98,11.005,309,305,20,315
2024-08-17T20:10:37.1809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.09,11.005,309,305,20,316
2024-08-17T20:10:37.2433504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.35,11.005,309,305,20,318
2024-08-17T20:10:37.3058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.35,11.005,309,305,20,318
2024-08-17T20:10:37.3685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,230.35,11.005,309,305,20,318
2024-08-17T20:10:37.4465456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.1,11.005,309,304.9,20,317
2024-08-17T20:10:37.5088583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.87,11.005,309,304.9,20,315
2024-08-17T20:10:37.5715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.73,11.002,308.8,304.9,20,313
2024-08-17T20:10:37.6339305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:37.6964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:37.7588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:37.8370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:37.8995846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:37.9619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:38.0243921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,223.66,11.002,308.8,304.9,20,312
2024-08-17T20:10:38.0870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.81,11.002,308.8,304.9,20,314
2024-08-17T20:10:38.1651054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.84,11.002,308.8,304.9,21,315
2024-08-17T20:10:38.2275669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.97,11.002,308.8,304.9,21,316
2024-08-17T20:10:38.2900415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.97,11.002,308.8,304.9,21,316
2024-08-17T20:10:38.3525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.97,11.002,308.8,304.9,21,316
2024-08-17T20:10:38.4151098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.97,11.002,308.8,304.9,21,316
2024-08-17T20:10:38.4775361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.84,11.002,308.8,304.9,21,315
2024-08-17T20:10:38.5557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,227.73,11.002,308.8,304.9,21,314
2024-08-17T20:10:38.6180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,225.55,11.002,308.8,304.9,21,312
2024-08-17T20:10:38.6807108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.48,11.002,308.8,304.9,21,311
2024-08-17T20:10:38.7432112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.34,11.002,308.8,304.9,21,308
2024-08-17T20:10:38.8056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.32,11.002,308.8,304.9,21,307
2024-08-17T20:10:38.8836604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.31,11.002,308.8,304.9,21,305
2024-08-17T20:10:38.9536216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.32,11.002,308.8,304.9,21,304
2024-08-17T20:10:39.0086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.32,11.002,308.8,304.9,21,304
2024-08-17T20:10:39.0711523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,221.34,11.002,308.8,304.9,21,308
2024-08-17T20:10:39.1336475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,222.61,11.002,308.8,304.9,20,311
2024-08-17T20:10:39.2117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,224.73,11.002,308.8,304.9,20,313
2024-08-17T20:10:39.2742452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.86,10.992,308.6,304.9,20,314
2024-08-17T20:10:39.3367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.86,10.992,308.6,304.9,20,314
2024-08-17T20:10:39.3991221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.86,10.992,308.6,304.9,20,314
2024-08-17T20:10:39.4616642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.86,10.992,308.6,304.9,20,314
2024-08-17T20:10:39.5396938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,225.86,10.992,308.6,304.9,20,314
2024-08-17T20:10:39.6021491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.91,10.982,308.5,304.9,20,314
2024-08-17T20:10:39.6647509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.75,10.982,308.5,304.9,20,312
2024-08-17T20:10:39.7272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.75,10.982,308.5,304.9,20,312
2024-08-17T20:10:39.7897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,223.75,10.982,308.5,304.9,20,312
2024-08-17T20:10:39.8678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.91,10.982,308.5,304.9,20,314
2024-08-17T20:10:39.9303765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.91,10.982,308.5,304.9,20,314
2024-08-17T20:10:39.9928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,225.91,10.982,308.5,304.9,20,314
2024-08-17T20:10:40.0552515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,227.01,10.982,308.5,304.9,20,315
2024-08-17T20:10:40.1179012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.55,10.982,308.5,304.9,18,317
2024-08-17T20:10:40.1959190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.64,10.982,308.5,304.9,18,318
2024-08-17T20:10:40.2583652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.64,10.982,308.5,304.9,18,318
2024-08-17T20:10:40.3209390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.64,10.982,308.5,304.9,18,318
2024-08-17T20:10:40.3834064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.64,10.982,308.5,304.9,18,318
2024-08-17T20:10:40.4459943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.76,10.982,308.5,304.9,18,319
2024-08-17T20:10:40.5240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.04,10.982,308.5,304.9,18,321
2024-08-17T20:10:40.5864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.22,10.982,308.5,304.9,18,322
2024-08-17T20:10:40.6490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.04,10.982,308.5,304.9,18,321
2024-08-17T20:10:40.7113045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,225.64,10.982,308.5,304.9,18,318
2024-08-17T20:10:40.7738994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,222.43,10.978,308.4,304.9,18,315
2024-08-17T20:10:40.8364154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,221.38,10.978,308.4,304.9,18,314
2024-08-17T20:10:40.9145270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,219.32,10.978,308.4,304.9,18,312
2024-08-17T20:10:40.9770174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.32,10.978,308.4,304.9,18,311
2024-08-17T20:10:41.0394545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.35,10.978,308.4,304.9,18,309
2024-08-17T20:10:41.1019941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.38,10.978,308.4,304.9,18,308
2024-08-17T20:10:41.1643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.47,10.978,308.4,304.9,21,309
2024-08-17T20:10:41.2425849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.52,10.978,308.4,304.9,21,310
2024-08-17T20:10:41.3051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.59,10.978,308.4,304.9,21,311
2024-08-17T20:10:41.3676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,224.59,10.978,308.4,304.9,21,311
2024-08-17T20:10:41.4457555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,227.64,10.978,308.4,304.7,21,314
2024-08-17T20:10:41.4926178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.75,10.978,308.4,304.7,21,315
2024-08-17T20:10:41.5706075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.03,10.978,308.4,304.7,21,317
2024-08-17T20:10:41.6330913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.26,10.969,308.2,304.7,21,318
2024-08-17T20:10:41.6956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.26,10.969,308.2,304.7,21,318
2024-08-17T20:10:41.7581157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.81,10.969,308.2,304.7,21,315
2024-08-17T20:10:41.8206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.69,10.969,308.2,304.7,21,314
2024-08-17T20:10:41.8987196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.49,10.969,308.2,304.7,21,312
2024-08-17T20:10:41.9611351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.35,10.969,308.2,304.7,21,310
2024-08-17T20:10:42.0235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.35,10.969,308.2,304.7,21,310
2024-08-17T20:10:42.0861329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,223.35,10.969,308.2,304.7,21,310
2024-08-17T20:10:42.1488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.47,10.969,308.2,304.7,19,311
2024-08-17T20:10:42.2268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.55,10.969,308.2,304.7,19,313
2024-08-17T20:10:42.2893415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.7,10.969,308.2,304.7,19,315
2024-08-17T20:10:42.3518116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.79,10.969,308.2,304.7,19,316
2024-08-17T20:10:42.4142403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.79,10.969,308.2,304.7,19,316
2024-08-17T20:10:42.4768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,226.9,10.969,308.2,304.7,19,317
2024-08-17T20:10:42.5548419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,226.93,10.966,308.1,304.7,19,317
2024-08-17T20:10:42.6172872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.72,10.966,308.1,304.7,19,315
2024-08-17T20:10:42.6798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.64,10.966,308.1,304.7,19,314
2024-08-17T20:10:42.7423492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.48,10.966,308.1,304.7,19,311
2024-08-17T20:10:42.8046827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.966,308.1,304.7,19,308
2024-08-17T20:10:42.8672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.49,10.966,308.1,304.7,19,306
2024-08-17T20:10:42.9453943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.47,10.966,308.1,304.7,19,307
2024-08-17T20:10:43.0078117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.966,308.1,304.7,19,308
2024-08-17T20:10:43.0703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,221.52,10.966,308.1,304.7,19,312
2024-08-17T20:10:43.1328240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.72,10.966,308.1,304.7,19,315
2024-08-17T20:10:43.1952817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,225.81,10.966,308.1,304.7,19,316
2024-08-17T20:10:43.2734741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.72,10.966,308.1,304.7,19,315
2024-08-17T20:10:43.3359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,223.64,10.966,308.1,304.7,19,314
2024-08-17T20:10:43.3984164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.48,10.966,308.1,304.7,19,311
2024-08-17T20:10:43.4609277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.26,10.966,308.1,304.5,19,310
2024-08-17T20:10:43.5234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.26,10.967,308,304.5,19,307
2024-08-17T20:10:43.6015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.26,10.967,308,304.5,19,307
2024-08-17T20:10:43.6638643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.26,10.967,308,304.5,19,307
2024-08-17T20:10:43.7262888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.28,10.967,308,304.5,19,311
2024-08-17T20:10:43.7889458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.51,10.967,308,304.5,19,315
2024-08-17T20:10:43.8514164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.6,10.967,308,304.5,19,316
2024-08-17T20:10:43.9296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.84,10.967,308,304.5,19,318
2024-08-17T20:10:43.9920315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.98,10.967,308,304.5,19,319
2024-08-17T20:10:44.0545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,228.98,10.967,308,304.5,19,319
2024-08-17T20:10:44.1169780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.6,10.967,308,304.5,19,316
2024-08-17T20:10:44.1796371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.51,10.967,308,304.5,19,315
2024-08-17T20:10:44.2576581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.51,10.967,308,304.5,19,315
2024-08-17T20:10:44.3201175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.43,10.967,308,304.5,19,314
2024-08-17T20:10:44.3827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.43,10.967,308,304.5,19,314
2024-08-17T20:10:44.4452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.43,10.967,308,304.5,19,314
2024-08-17T20:10:44.5075560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.31,10.967,308,304.5,19,312
2024-08-17T20:10:44.5857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,220.28,10.967,308,304.5,19,311
2024-08-17T20:10:44.6481631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.33,10.963,308,304.5,19,312
2024-08-17T20:10:44.7106498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.44,10.963,308,304.5,19,314
2024-08-17T20:10:44.7733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,224.52,10.963,308,304.5,19,315
2024-08-17T20:10:44.8386498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.62,10.963,308,304.5,19,316
2024-08-17T20:10:44.9009912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.62,10.963,308,304.5,19,316
2024-08-17T20:10:44.9791662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.62,10.963,308,304.5,19,316
2024-08-17T20:10:45.0416741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,225.62,10.963,308,304.5,19,316
2024-08-17T20:10:45.1039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.86,10.963,308,304.5,19,318
2024-08-17T20:10:45.1664754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,232.08,10.963,308,304.5,21,318
2024-08-17T20:10:45.2290292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.26,10.963,308,304.5,21,319
2024-08-17T20:10:45.2915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.26,10.963,308,304.5,21,319
2024-08-17T20:10:45.3696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,233.26,10.963,308,304.5,21,319
2024-08-17T20:10:45.4477663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.96,10.963,308,304.4,21,318
2024-08-17T20:10:45.4947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,228.52,10.963,308,304.4,21,315
2024-08-17T20:10:45.5571326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.42,10.96,307.9,304.4,21,314
2024-08-17T20:10:45.6195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.23,10.96,307.9,304.4,21,312
2024-08-17T20:10:45.6976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.23,10.96,307.9,304.4,21,312
2024-08-17T20:10:45.7601449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,225.23,10.96,307.9,304.4,21,312
2024-08-17T20:10:45.8227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.42,10.96,307.9,304.4,21,314
2024-08-17T20:10:45.8851863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,227.42,10.96,307.9,304.4,21,314
2024-08-17T20:10:45.9476929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.54,10.96,307.9,304.4,21,315
2024-08-17T20:10:46.0258482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.54,10.96,307.9,304.4,21,315
2024-08-17T20:10:46.0881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,228.54,10.96,307.9,304.4,21,315
2024-08-17T20:10:46.1507531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.28,10.96,307.9,304.4,22,315
2024-08-17T20:10:46.2132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,230.28,10.96,307.9,304.4,22,315
2024-08-17T20:10:46.2757687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.15,10.96,307.9,304.4,22,314
2024-08-17T20:10:46.3538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.15,10.96,307.9,304.4,22,314
2024-08-17T20:10:46.4163158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.15,10.96,307.9,304.4,22,314
2024-08-17T20:10:46.4942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.93,10.96,307.9,304.2,22,314
2024-08-17T20:10:46.5412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.95,10.957,307.8,304.2,22,314
2024-08-17T20:10:46.6037671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,228.95,10.957,307.8,304.2,22,314
2024-08-17T20:10:46.6818823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,227.83,10.957,307.8,304.2,22,313
2024-08-17T20:10:46.7444158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,227.83,10.957,307.8,304.2,22,313
2024-08-17T20:10:46.8068433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.08,10.957,307.8,304.2,22,315
2024-08-17T20:10:46.8694148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.08,10.957,307.8,304.2,22,315
2024-08-17T20:10:46.9318370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.38,10.957,307.8,304.2,22,317
2024-08-17T20:10:47.0100406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.22,10.957,307.8,304.2,22,316
2024-08-17T20:10:47.0724437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.08,10.957,307.8,304.2,22,315
2024-08-17T20:10:47.1349360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,233.07,10.957,307.8,304.2,24,315
2024-08-17T20:10:47.1973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,233.07,10.957,307.8,304.2,24,315
2024-08-17T20:10:47.2598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.23,10.957,307.8,304.2,24,316
2024-08-17T20:10:47.3379925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,234.23,10.957,307.8,304.2,24,316
2024-08-17T20:10:47.4006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,231.92,10.957,307.8,304.2,24,314
2024-08-17T20:10:47.4630217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,229.44,10.957,307.8,304,24,312
2024-08-17T20:10:47.5254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.15,10.957,307.8,304,24,309
2024-08-17T20:10:47.5878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.17,10.952,307.7,304,24,309
2024-08-17T20:10:47.6504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,225.09,10.952,307.7,304,24,308
2024-08-17T20:10:47.7285435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.03,10.952,307.7,304,24,307
2024-08-17T20:10:47.7910240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,222.97,10.952,307.7,304,24,306
2024-08-17T20:10:47.8534933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,224.03,10.952,307.7,304,24,307
2024-08-17T20:10:47.9160290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.26,10.952,307.7,304,24,310
2024-08-17T20:10:47.9785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.59,10.952,307.7,304,24,313
2024-08-17T20:10:48.0566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,232.87,10.952,307.7,304,24,315
2024-08-17T20:10:48.1190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.6,10.952,307.7,304,23,316
2024-08-17T20:10:48.1816446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,232.6,10.952,307.7,304,23,316
2024-08-17T20:10:48.2440364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,230.31,10.952,307.7,304,23,314
2024-08-17T20:10:48.3065086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,228.07,10.952,307.7,304,23,312
2024-08-17T20:10:48.3846795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.97,10.952,307.7,304,23,311
2024-08-17T20:10:48.4471776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.86,10.952,307.7,303.9,23,311
2024-08-17T20:10:48.5096654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.86,10.952,307.7,303.9,23,311
2024-08-17T20:10:48.5722456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.86,10.952,307.7,303.9,23,311
2024-08-17T20:10:48.6345898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,226.88,10.95,307.5,303.9,23,311
2024-08-17T20:10:48.7127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.99,10.95,307.5,303.9,23,312
2024-08-17T20:10:48.7751842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.99,10.95,307.5,303.9,23,312
2024-08-17T20:10:48.8376636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.99,10.95,307.5,303.9,23,312
2024-08-17T20:10:48.9002154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,227.99,10.95,307.5,303.9,23,312
2024-08-17T20:10:48.9626774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.23,10.95,307.5,303.9,23,314
2024-08-17T20:10:49.0407895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,231.37,10.95,307.5,303.9,23,315
2024-08-17T20:10:49.1032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.23,10.95,307.5,303.9,23,314
2024-08-17T20:10:49.1658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.95,10.95,307.5,303.9,21,314
2024-08-17T20:10:49.2282642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.75,10.95,307.5,303.9,21,312
2024-08-17T20:10:49.2907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,225.84,10.95,307.5,303.9,21,313
2024-08-17T20:10:49.3688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,226.95,10.95,307.5,303.9,21,314
2024-08-17T20:10:49.4469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.4938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.5563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.6188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.6968844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.7593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.8218451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.8843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,226.72,10.95,307.5,303.7,21,314
2024-08-17T20:10:49.9468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,224.54,10.95,307.5,303.7,21,312
2024-08-17T20:10:50.0093262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,223.46,10.95,307.5,303.7,21,311
2024-08-17T20:10:50.0875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,222.4,10.95,307.5,303.7,21,310
2024-08-17T20:10:50.1499566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,224.07,10.95,307.5,303.7,22,310
2024-08-17T20:10:50.2124072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,225.14,10.95,307.5,303.7,22,311
2024-08-17T20:10:50.2749322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.23,10.95,307.5,303.7,22,312
2024-08-17T20:10:50.3374677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.23,10.95,307.5,303.7,22,312
2024-08-17T20:10:50.4223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.23,10.95,307.5,303.7,22,312
2024-08-17T20:10:50.4780085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.81,10.954,307.4,303.4,22,311
2024-08-17T20:10:50.5405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,224.81,10.954,307.4,303.4,22,311
2024-08-17T20:10:50.6030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.83,10.954,307.2,303.4,22,311
2024-08-17T20:10:50.6654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.92,10.954,307.2,303.4,22,312
2024-08-17T20:10:50.7435911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,227.02,10.954,307.2,303.4,22,313
2024-08-17T20:10:50.8060909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.92,10.954,307.2,303.4,22,312
2024-08-17T20:10:50.8685654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,224.83,10.954,307.2,303.4,22,311
2024-08-17T20:10:50.9311288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,221.64,10.954,307.2,303.4,22,308
2024-08-17T20:10:50.9935383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.6,10.954,307.2,303.4,22,307
2024-08-17T20:10:51.0716538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.6,10.954,307.2,303.4,22,307
2024-08-17T20:10:51.1341594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220,10.954,307.2,303.4,21,308
2024-08-17T20:10:51.1965858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,225.31,10.954,307.2,303.4,21,313
2024-08-17T20:10:51.2591585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.65,10.954,307.2,303.4,21,316
2024-08-17T20:10:51.3215959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.96,10.954,307.2,303.4,21,318
2024-08-17T20:10:51.3996966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.14,10.954,307.2,303.4,21,319
2024-08-17T20:10:51.4621715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.57,10.954,307.2,303.2,21,317
2024-08-17T20:10:51.5247650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.22,10.948,307.1,303.2,21,314
2024-08-17T20:10:51.5871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.03,10.948,307.1,303.2,21,312
2024-08-17T20:10:51.6497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.96,10.948,307.1,303.2,21,311
2024-08-17T20:10:51.7277607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.96,10.948,307.1,303.2,21,311
2024-08-17T20:10:51.7902153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.03,10.948,307.1,303.2,21,312
2024-08-17T20:10:51.8546063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.12,10.948,307.1,303.2,21,313
2024-08-17T20:10:51.9152242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.12,10.948,307.1,303.2,21,313
2024-08-17T20:10:51.9776825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.12,10.948,307.1,303.2,21,313
2024-08-17T20:10:52.0558055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,224.03,10.948,307.1,303.2,21,312
2024-08-17T20:10:52.1183605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,222.96,10.948,307.1,303.2,21,311
2024-08-17T20:10:52.1808235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.85,10.948,307.1,303.2,21,309
2024-08-17T20:10:52.2433318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.79,10.948,307.1,303.2,21,307
2024-08-17T20:10:52.3057636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.78,10.948,307.1,303.2,21,305
2024-08-17T20:10:52.3682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,215.79,10.948,307.1,303.2,21,304
2024-08-17T20:10:52.4464912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,216.48,10.948,307.1,302.9,21,305
2024-08-17T20:10:52.5088633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.51,10.948,307.1,302.9,21,308
2024-08-17T20:10:52.5713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,222.64,10.948,307.1,302.9,21,311
2024-08-17T20:10:52.6338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,224.84,10.937,307,302.9,21,313
2024-08-17T20:10:52.6961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.05,10.937,307,302.9,21,315
2024-08-17T20:10:52.7744484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.31,10.937,307,302.9,21,317
2024-08-17T20:10:52.8368261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.47,10.937,307,302.9,21,318
2024-08-17T20:10:52.8994007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,230.47,10.937,307,302.9,21,318
2024-08-17T20:10:52.9618636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,227.05,10.937,307,302.9,21,315
2024-08-17T20:10:53.0242901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,223.76,10.937,307,302.9,21,312
2024-08-17T20:10:53.1024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,221.63,10.937,307,302.9,21,310
2024-08-17T20:10:53.1648771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.23,10.937,307,302.9,22,309
2024-08-17T20:10:53.2274003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,222.23,10.937,307,302.9,22,309
2024-08-17T20:10:53.2900038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,225.44,10.937,307,302.9,22,312
2024-08-17T20:10:53.3524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,228.78,10.937,307,302.9,22,315
2024-08-17T20:10:53.4304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,229.92,10.937,307,302.9,22,316
2024-08-17T20:10:53.4930500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,230.61,10.937,307,302.5,22,317
2024-08-17T20:10:53.5555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,229.48,10.934,306.9,302.5,22,316
2024-08-17T20:10:53.6180536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.35,10.934,306.9,302.5,22,315
2024-08-17T20:10:53.6805015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.35,10.934,306.9,302.5,22,315
2024-08-17T20:10:53.7586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,226.12,10.934,306.9,302.5,22,313
2024-08-17T20:10:53.8210812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,223.95,10.934,306.9,302.5,22,311
2024-08-17T20:10:53.8836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.82,10.934,306.9,302.5,22,309
2024-08-17T20:10:53.9460794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,220.77,10.934,306.9,302.5,22,308
2024-08-17T20:10:54.0085996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.74,10.934,306.9,302.5,22,307
2024-08-17T20:10:54.0866409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.71,10.934,306.9,302.5,22,306
2024-08-17T20:10:54.1491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.7,10.934,306.9,302.5,22,305
2024-08-17T20:10:54.2116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.7,10.934,306.9,302.5,22,305
2024-08-17T20:10:54.2741181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,218.71,10.934,306.9,302.5,22,306
2024-08-17T20:10:54.3366351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.74,10.934,306.9,302.5,22,307
2024-08-17T20:10:54.3998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,219.74,10.934,306.9,302.5,22,307
2024-08-17T20:10:54.4772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,220.36,10.934,306.9,302.1,22,308
2024-08-17T20:10:54.5397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.33,10.934,306.7,302.1,22,307
2024-08-17T20:10:54.6022268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.31,10.934,306.7,302.1,22,306
2024-08-17T20:10:54.6646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.3,10.934,306.7,302.1,22,305
2024-08-17T20:10:54.7271766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.3,10.934,306.7,302.1,22,305
2024-08-17T20:10:54.8053044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.3,10.934,306.7,302.1,22,305
2024-08-17T20:10:54.8677152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,218.31,10.934,306.7,302.1,22,306
2024-08-17T20:10:54.9302153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,219.33,10.934,306.7,302.1,22,307
2024-08-17T20:10:54.9927835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.41,10.934,306.7,302.1,22,309
2024-08-17T20:10:55.0551549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,221.41,10.934,306.7,302.1,22,309
2024-08-17T20:10:55.1333130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,215.97,10.934,306.7,302.1,19,309
2024-08-17T20:10:55.1957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.99,10.934,306.7,302.1,19,308
2024-08-17T20:10:55.2582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.99,10.934,306.7,302.1,19,308
2024-08-17T20:10:55.3208121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.99,10.934,306.7,302.1,19,308
2024-08-17T20:10:55.3833060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.99,10.934,306.7,302.1,19,308
2024-08-17T20:10:55.4615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,214.59,10.934,306.7,301.7,19,308
2024-08-17T20:10:55.5239319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.6,10.938,306.5,301.7,19,307
2024-08-17T20:10:55.5863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.6,10.938,306.5,301.7,19,307
2024-08-17T20:10:55.6490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.6,10.938,306.5,301.7,19,307
2024-08-17T20:10:55.7112146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,215.56,10.938,306.5,301.7,19,309
2024-08-17T20:10:55.7894345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.56,10.938,306.5,301.7,19,311
2024-08-17T20:10:55.8519383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,219.61,10.938,306.5,301.7,19,313
2024-08-17T20:10:55.9144166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.66,10.938,306.5,301.7,19,314
2024-08-17T20:10:55.9768874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.56,10.938,306.5,301.7,19,311
2024-08-17T20:10:56.0393793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,213.6,10.938,306.5,301.7,19,307
2024-08-17T20:10:56.1174649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,212.63,10.938,306.5,301.7,20,304
2024-08-17T20:10:56.1799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.68,10.938,306.5,301.7,20,303
2024-08-17T20:10:56.2424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.68,10.938,306.5,301.7,20,303
2024-08-17T20:10:56.3049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.59,10.938,306.5,301.7,20,305
2024-08-17T20:10:56.3675117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.55,10.938,306.5,301.7,20,307
2024-08-17T20:10:56.4456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,216.05,10.938,306.5,301.2,20,308
2024-08-17T20:10:56.5080355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.05,10.938,306.5,301.2,20,309
2024-08-17T20:10:56.5705941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.05,10.938,306.5,301.2,20,309
2024-08-17T20:10:56.6330593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.08,10.93,306.3,301.2,20,309
2024-08-17T20:10:56.6954843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,216.07,10.93,306.3,301.2,20,308
2024-08-17T20:10:56.7579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.08,10.93,306.3,301.2,20,307
2024-08-17T20:10:56.8361274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.13,10.93,306.3,301.2,20,305
2024-08-17T20:10:56.8986321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.13,10.93,306.3,301.2,20,305
2024-08-17T20:10:56.9610638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,213.13,10.93,306.3,301.2,20,305
2024-08-17T20:10:57.0272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,215.08,10.93,306.3,301.2,20,307
2024-08-17T20:10:57.0896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.08,10.93,306.3,301.2,20,309
2024-08-17T20:10:57.1522804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.09,10.93,306.3,301.2,19,309
2024-08-17T20:10:57.2303320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.11,10.93,306.3,301.2,19,308
2024-08-17T20:10:57.2930187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,214.11,10.93,306.3,301.2,19,308
2024-08-17T20:10:57.3584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.09,10.93,306.3,301.2,19,309
2024-08-17T20:10:57.4521236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.8,10.93,306.3,300.9,19,309
2024-08-17T20:10:57.4833328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.8,10.93,306.3,300.9,19,309
2024-08-17T20:10:57.5459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.78,10.93,306.3,300.9,19,310
2024-08-17T20:10:57.6239975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,216.78,10.93,306.3,300.9,19,311
2024-08-17T20:10:57.6864963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.85,10.916,306.1,300.9,19,312
2024-08-17T20:10:57.7498584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.92,10.916,306.1,300.9,19,314
2024-08-17T20:10:57.8115332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,219.92,10.916,306.1,300.9,19,314
2024-08-17T20:10:57.8740190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.83,10.916,306.1,300.9,19,310
2024-08-17T20:10:57.9520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,212.9,10.916,306.1,300.9,19,307
2024-08-17T20:10:58.0145361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.06,10.916,306.1,300.9,19,304
2024-08-17T20:10:58.0769328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.06,10.916,306.1,300.9,19,304
2024-08-17T20:10:58.1394986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.94,10.916,306.1,300.9,19,306
2024-08-17T20:10:58.2019916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,213.86,10.916,306.1,300.9,19,308
2024-08-17T20:10:58.2801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.83,10.916,306.1,300.9,19,310
2024-08-17T20:10:58.3425766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.85,10.916,306.1,300.9,19,312
2024-08-17T20:10:58.4069742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.88,10.916,306.1,300.9,19,313
2024-08-17T20:10:58.4694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,217.55,10.916,306.1,300.6,19,312
2024-08-17T20:10:58.5319332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.57,10.916,306.1,300.6,19,308
2024-08-17T20:10:58.5944425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,210.71,10.916,306.1,300.6,19,305
2024-08-17T20:10:58.6726501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.88,10.906,306,300.6,19,303
2024-08-17T20:10:58.7350517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,209.8,10.906,306,300.6,19,304
2024-08-17T20:10:58.7974929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.74,10.906,306,300.6,19,305
2024-08-17T20:10:58.8599828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.74,10.906,306,300.6,19,305
2024-08-17T20:10:58.9225854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.68,10.906,306,300.6,19,306
2024-08-17T20:10:59.0005894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.68,10.906,306,300.6,19,306
2024-08-17T20:10:59.0630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.64,10.906,306,300.6,19,307
2024-08-17T20:10:59.1255925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.64,10.906,306,300.6,19,307
2024-08-17T20:10:59.1880794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.64,10.906,306,300.6,19,307
2024-08-17T20:10:59.2506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,212.64,10.906,306,300.6,19,307
2024-08-17T20:10:59.3286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.74,10.906,306,300.6,19,305
2024-08-17T20:10:59.3912238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.74,10.906,306,300.6,19,305
2024-08-17T20:10:59.4554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,211.59,10.906,306,300.5,19,306
2024-08-17T20:10:59.5161313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,213.51,10.906,306,300.5,19,308
2024-08-17T20:10:59.5787889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.5,10.902,305.8,300.5,19,309
2024-08-17T20:10:59.6412576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.52,10.902,305.8,300.5,19,308
2024-08-17T20:10:59.7191304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.55,10.902,305.8,300.5,19,307
2024-08-17T20:10:59.7817387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,212.55,10.902,305.8,300.5,19,307
2024-08-17T20:10:59.8441954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.52,10.902,305.8,300.5,19,308
2024-08-17T20:10:59.9117614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.5,10.902,305.8,300.5,19,309
2024-08-17T20:10:59.9742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.49,10.902,305.8,300.5,19,311
2024-08-17T20:11:00.0367262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.57,10.902,305.8,300.5,19,314
2024-08-17T20:11:00.1149569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.3,10.902,305.8,300.5,18,316
2024-08-17T20:11:00.1773032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,218.26,10.902,305.8,300.5,18,315
2024-08-17T20:11:00.2397506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,217.24,10.902,305.8,300.5,18,314
2024-08-17T20:11:00.3022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.22,10.902,305.8,300.5,18,313
2024-08-17T20:11:00.3647498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.23,10.902,305.8,300.5,18,312
2024-08-17T20:11:00.4429367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.42,10.902,305.8,300.5,18,307
2024-08-17T20:11:00.5054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.76,10.902,305.8,300.5,18,303
2024-08-17T20:11:00.5680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.87,10.902,305.8,300.5,18,302
2024-08-17T20:11:00.6304171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.77,10.891,305.5,300.5,18,303
2024-08-17T20:11:00.6928416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.58,10.891,305.5,300.5,18,305
2024-08-17T20:11:00.7553985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.44,10.891,305.5,300.5,18,307
2024-08-17T20:11:00.8333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.38,10.891,305.5,300.5,18,308
2024-08-17T20:11:00.8959431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.33,10.891,305.5,300.5,18,309
2024-08-17T20:11:00.9584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.38,10.891,305.5,300.5,18,308
2024-08-17T20:11:01.0208299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.38,10.891,305.5,300.5,18,308
2024-08-17T20:11:01.0833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.33,10.891,305.5,300.5,18,309
2024-08-17T20:11:01.1615767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.53,10.891,305.5,300.5,19,309
2024-08-17T20:11:01.2239873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.53,10.891,305.5,300.5,19,309
2024-08-17T20:11:01.2864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.53,10.891,305.5,300.5,19,309
2024-08-17T20:11:01.3490475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.55,10.891,305.5,300.5,19,308
2024-08-17T20:11:01.4114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,209.73,10.891,305.5,300.5,19,304
2024-08-17T20:11:01.4896024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.98,10.891,305.5,300.4,19,300
2024-08-17T20:11:01.5520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.98,10.891,305.5,300.4,19,300
2024-08-17T20:11:01.6146132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,206.88,10.891,305.5,300.4,19,301
2024-08-17T20:11:01.6770494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.65,10.879,305.1,300.4,19,304
2024-08-17T20:11:01.7393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.49,10.879,305.1,300.4,19,308
2024-08-17T20:11:01.8177403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.47,10.879,305.1,300.4,19,309
2024-08-17T20:11:01.8800823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,215.47,10.879,305.1,300.4,19,310
2024-08-17T20:11:01.9426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,214.47,10.879,305.1,300.4,19,309
2024-08-17T20:11:02.0051396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.49,10.879,305.1,300.4,19,308
2024-08-17T20:11:02.0676045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,212.51,10.879,305.1,300.4,19,307
2024-08-17T20:11:02.1456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.36,10.879,305.1,300.4,18,307
2024-08-17T20:11:02.2082174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.36,10.879,305.1,300.4,18,307
2024-08-17T20:11:02.3331902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.31,10.879,305.1,300.4,18,308
2024-08-17T20:11:02.3958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.27,10.879,305.1,300.4,18,309
2024-08-17T20:11:02.4582273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.27,10.879,305.1,300.4,18,309
2024-08-17T20:11:02.5362583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.35,10.862,304.6,300.4,18,308
2024-08-17T20:11:02.5987482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.4,10.862,304.6,300.4,18,307
2024-08-17T20:11:02.6613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.53,10.862,304.6,300.4,18,305
2024-08-17T20:11:02.7237361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.53,10.862,304.6,300.4,18,305
2024-08-17T20:11:02.7862809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.4,10.862,304.6,300.4,18,307
2024-08-17T20:11:02.8643793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.35,10.862,304.6,300.4,18,308
2024-08-17T20:11:02.9268102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.28,10.862,304.6,300.4,18,311
2024-08-17T20:11:02.9893028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.33,10.862,304.6,300.4,18,314
2024-08-17T20:11:03.0574513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.38,10.862,304.6,300.4,18,315
2024-08-17T20:11:03.1200091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,217.59,10.862,304.6,300.4,19,312
2024-08-17T20:11:03.1825350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.56,10.862,304.6,300.4,19,311
2024-08-17T20:11:03.2449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.56,10.862,304.6,300.4,19,311
2024-08-17T20:11:03.3231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,214.53,10.862,304.6,300.4,19,309
2024-08-17T20:11:03.3857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.54,10.862,304.6,300.4,19,308
2024-08-17T20:11:03.4493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.46,10.862,304.6,300.3,19,307
2024-08-17T20:11:03.5106312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:03.5730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:03.6511170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:03.7135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.54,10.845,304.2,300.3,19,306
2024-08-17T20:11:03.7761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:03.8386557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,213.5,10.845,304.2,300.3,19,308
2024-08-17T20:11:03.9026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:03.9792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:04.0417011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.51,10.845,304.2,300.3,19,307
2024-08-17T20:11:04.1061317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,212.28,10.845,304.2,300.3,18,309
2024-08-17T20:11:04.1686512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,212.28,10.845,304.2,300.3,18,309
2024-08-17T20:11:04.2311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,212.28,10.845,304.2,300.3,18,309
2024-08-17T20:11:04.2936857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,212.28,10.845,304.2,300.3,18,309
2024-08-17T20:11:04.3815826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,211.31,10.845,304.2,300.3,18,308
2024-08-17T20:11:04.4497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.21,10.845,304.2,300.2,18,308
2024-08-17T20:11:04.4967034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,212.18,10.845,304.2,300.2,18,309
2024-08-17T20:11:04.5591436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,214.18,10.838,304,300.2,18,311
2024-08-17T20:11:04.6216297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.23,10.838,304,300.2,18,308
2024-08-17T20:11:04.6997199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.27,10.838,304,300.2,18,307
2024-08-17T20:11:04.7621872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.39,10.838,304,300.2,18,305
2024-08-17T20:11:04.8247615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.32,10.838,304,300.2,18,306
2024-08-17T20:11:04.8871897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.23,10.838,304,300.2,18,308
2024-08-17T20:11:04.9496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.2,10.838,304,300.2,18,309
2024-08-17T20:11:05.0278975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.2,10.838,304,300.2,18,309
2024-08-17T20:11:05.0903539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.27,10.838,304,300.2,18,307
2024-08-17T20:11:05.1527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.27,10.838,304,300.2,18,307
2024-08-17T20:11:05.2152778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.39,10.838,304,300.2,18,305
2024-08-17T20:11:05.2777188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.46,10.838,304,300.2,18,304
2024-08-17T20:11:05.3558668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.54,10.838,304,300.2,18,303
2024-08-17T20:11:05.4183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.74,10.838,304,300.2,18,301
2024-08-17T20:11:05.4806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.64,10.838,303.9,300.1,18,301
2024-08-17T20:11:05.5433145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.44,10.838,303.9,300.1,18,303
2024-08-17T20:11:05.6058649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,207.36,10.838,303.9,300.1,18,304
2024-08-17T20:11:05.6840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.17,10.838,303.9,300.1,18,307
2024-08-17T20:11:05.7497693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.13,10.838,303.9,300.1,18,308
2024-08-17T20:11:05.8088857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.13,10.838,303.9,300.1,18,308
2024-08-17T20:11:05.8713904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,210.17,10.838,303.9,300.1,18,307
2024-08-17T20:11:05.9339015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.22,10.838,303.9,300.1,18,306
2024-08-17T20:11:05.9963816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.44,10.838,303.9,300.1,18,303
2024-08-17T20:11:06.0744970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.64,10.838,303.9,300.1,18,301
2024-08-17T20:11:06.1369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202.43,10.838,303.9,300.1,17,301
2024-08-17T20:11:06.1994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,204.17,10.838,303.9,300.1,17,303
2024-08-17T20:11:06.2620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.95,10.838,303.9,300.1,17,305
2024-08-17T20:11:06.3243351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.69,10.838,303.9,300.1,17,308
2024-08-17T20:11:06.4025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.53,10.838,303.9,300.1,17,311
2024-08-17T20:11:06.4650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.5274799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.5899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.6524926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.7306450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.7931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.8555498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.9180646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.45,10.836,304,300,17,311
2024-08-17T20:11:06.9805301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.49,10.836,304,300,17,310
2024-08-17T20:11:07.0586487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.49,10.836,304,300,17,310
2024-08-17T20:11:07.1209711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.61,10.836,304,300,17,308
2024-08-17T20:11:07.1835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,208.61,10.836,304,300,17,308
2024-08-17T20:11:07.2461292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.69,10.836,304,300,17,307
2024-08-17T20:11:07.3085923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.69,10.836,304,300,17,307
2024-08-17T20:11:07.3866929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.69,10.836,304,300,17,307
2024-08-17T20:11:07.4648460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.6,10.836,304,299.9,17,307
2024-08-17T20:11:07.5117349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.83,10.828,304.1,299.9,17,305
2024-08-17T20:11:07.5741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.83,10.828,304.1,299.9,17,305
2024-08-17T20:11:07.6366405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.64,10.828,304.1,299.9,17,307
2024-08-17T20:11:07.7147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.64,10.828,304.1,299.9,17,307
2024-08-17T20:11:07.7772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.64,10.828,304.1,299.9,17,307
2024-08-17T20:11:07.8397589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.83,10.828,304.1,299.9,17,305
2024-08-17T20:11:07.9020757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.94,10.828,304.1,299.9,17,304
2024-08-17T20:11:07.9646752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.94,10.828,304.1,299.9,17,304
2024-08-17T20:11:08.0428776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.06,10.828,304.1,299.9,17,303
2024-08-17T20:11:08.1052803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.06,10.828,304.1,299.9,17,303
2024-08-17T20:11:08.1677967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.06,10.828,304.1,299.9,17,303
2024-08-17T20:11:08.2303596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.06,10.828,304.1,299.9,17,303
2024-08-17T20:11:08.2928102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.83,10.828,304.1,299.9,17,305
2024-08-17T20:11:08.3552395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.64,10.828,304.1,299.9,17,307
2024-08-17T20:11:08.4334495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.49,10.828,304.1,299.9,17,309
2024-08-17T20:11:08.4959230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.39,10.828,304.1,299.9,17,311
2024-08-17T20:11:08.5583792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.36,10.828,304.1,299.9,17,312
2024-08-17T20:11:08.6208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.36,10.828,304.1,299.9,17,312
2024-08-17T20:11:08.6833882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.36,10.828,304.1,299.9,17,312
2024-08-17T20:11:08.7614512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.41,10.823,304.1,299.9,17,311
2024-08-17T20:11:08.8239646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.58,10.823,304.1,299.9,17,308
2024-08-17T20:11:08.8863646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,206.75,10.823,304.1,299.9,17,306
2024-08-17T20:11:08.9570399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,205.85,10.823,304.1,299.9,17,305
2024-08-17T20:11:09.0114348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.96,10.823,304.1,299.9,17,304
2024-08-17T20:11:09.0894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.96,10.823,304.1,299.9,17,304
2024-08-17T20:11:09.1519736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.42,10.823,304.1,299.9,16,304
2024-08-17T20:11:09.2144450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.27,10.823,304.1,299.9,16,305
2024-08-17T20:11:09.2770449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.99,10.823,304.1,299.9,16,307
2024-08-17T20:11:09.3394780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.87,10.823,304.1,299.9,16,308
2024-08-17T20:11:09.4227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,206.76,10.823,304.1,299.9,16,309
2024-08-17T20:11:09.4695107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.61,10.818,304.2,299.9,16,311
2024-08-17T20:11:09.5475320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.53,10.818,304.2,299.9,16,312
2024-08-17T20:11:09.6101346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.61,10.818,304.2,299.9,16,311
2024-08-17T20:11:09.6725656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.91,10.818,304.2,299.9,16,308
2024-08-17T20:11:09.7350333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.03,10.818,304.2,299.9,16,307
2024-08-17T20:11:09.7974941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.3,10.818,304.2,299.9,16,305
2024-08-17T20:11:09.8756933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.3,10.818,304.2,299.9,16,305
2024-08-17T20:11:09.9381908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.3,10.818,304.2,299.9,16,305
2024-08-17T20:11:10.0005402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,204.16,10.818,304.2,299.9,16,306
2024-08-17T20:11:10.0630564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,205.03,10.818,304.2,299.9,16,307
2024-08-17T20:11:10.1255492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.6,10.818,304.2,299.9,17,308
2024-08-17T20:11:10.2037503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,209.54,10.818,304.2,299.9,17,309
2024-08-17T20:11:10.2662189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.6,10.818,304.2,299.9,17,308
2024-08-17T20:11:10.3286254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.68,10.818,304.2,299.9,17,307
2024-08-17T20:11:10.3911051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.77,10.818,304.2,299.9,17,306
2024-08-17T20:11:10.4692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.78,10.818,304.2,300,17,307
2024-08-17T20:11:10.5317963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.89,10.809,304.1,300,17,306
2024-08-17T20:11:10.5943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.22,10.809,304.1,300,17,303
2024-08-17T20:11:10.6566394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,203.34,10.809,304.1,300,17,302
2024-08-17T20:11:10.7192164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,203.34,10.809,304.1,300,17,302
2024-08-17T20:11:10.7817774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,205.1,10.809,304.1,300,17,304
2024-08-17T20:11:10.8598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.89,10.809,304.1,300,17,306
2024-08-17T20:11:10.9847774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.57,10.809,304.1,300,17,311
2024-08-17T20:11:11.0472581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.52,10.809,304.1,300,17,313
2024-08-17T20:11:11.1096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.53,10.809,304.1,300,17,315
2024-08-17T20:11:11.1878737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.53,10.809,304.1,300,17,315
2024-08-17T20:11:11.2503688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.52,10.809,304.1,300,17,313
2024-08-17T20:11:11.3128978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.73,10.809,304.1,300,17,308
2024-08-17T20:11:11.3753194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.99,10.809,304.1,300,17,305
2024-08-17T20:11:11.4690752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.31,10.799,303.8,300.1,17,303
2024-08-17T20:11:11.5003054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,201.7,10.799,303.8,300.1,17,300
2024-08-17T20:11:11.5785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.85,10.799,303.8,300.1,17,299
2024-08-17T20:11:11.6409121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,200.85,10.799,303.8,300.1,17,299
2024-08-17T20:11:11.7034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.56,10.799,303.8,300.1,17,301
2024-08-17T20:11:11.7658933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.19,10.799,303.8,300.1,17,304
2024-08-17T20:11:11.8283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.91,10.799,303.8,300.1,17,307
2024-08-17T20:11:11.9065490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.73,10.799,303.8,300.1,17,310
2024-08-17T20:11:11.9689566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.67,10.799,303.8,300.1,17,312
2024-08-17T20:11:12.0313667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.67,10.799,303.8,300.1,17,314
2024-08-17T20:11:12.0938945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.78,10.799,303.8,300.1,16,312
2024-08-17T20:11:12.1564854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.78,10.799,303.8,300.1,16,312
2024-08-17T20:11:12.2345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.93,10.799,303.8,300.1,16,310
2024-08-17T20:11:12.2970511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,205.23,10.799,303.8,300.1,16,307
2024-08-17T20:11:12.3595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.36,10.799,303.8,300.1,16,306
2024-08-17T20:11:12.4221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.49,10.799,303.8,300.1,16,305
2024-08-17T20:11:12.4845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,203.49,10.799,303.8,300.1,16,305
2024-08-17T20:11:12.5627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,203.49,10.792,303.6,300.1,16,305
2024-08-17T20:11:12.6251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,201.78,10.792,303.6,300.1,16,303
2024-08-17T20:11:12.6875779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.11,10.792,303.6,300.1,16,301
2024-08-17T20:11:12.7500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.29,10.792,303.6,300.1,16,300
2024-08-17T20:11:12.8125671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.29,10.792,303.6,300.1,16,300
2024-08-17T20:11:12.8907048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.11,10.792,303.6,300.1,16,301
2024-08-17T20:11:12.9530946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.63,10.792,303.6,300.1,16,304
2024-08-17T20:11:13.0156000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.13,10.792,303.6,300.1,16,308
2024-08-17T20:11:13.0780368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.86,10.792,303.6,300.1,16,311
2024-08-17T20:11:13.1406533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.8,10.792,303.6,300.1,16,312
2024-08-17T20:11:13.2187399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.8,10.792,303.6,300.1,16,312
2024-08-17T20:11:13.2811985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.71,10.792,303.6,300.1,16,314
2024-08-17T20:11:13.3436916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.71,10.792,303.6,300.1,16,314
2024-08-17T20:11:13.4062325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.75,10.792,303.6,300.1,16,313
2024-08-17T20:11:13.4686825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.71,10.792,303.6,300,16,312
2024-08-17T20:11:13.5467645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.79,10.784,303.3,300,16,311
2024-08-17T20:11:13.6092871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.79,10.784,303.3,300,16,311
2024-08-17T20:11:13.6718766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.73,10.784,303.3,300,16,312
2024-08-17T20:11:13.7342394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.73,10.784,303.3,300,16,312
2024-08-17T20:11:13.7968153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.73,10.784,303.3,300,16,312
2024-08-17T20:11:13.8592195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.73,10.784,303.3,300,16,312
2024-08-17T20:11:13.9373274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.79,10.784,303.3,300,16,311
2024-08-17T20:11:13.9997597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.94,10.784,303.3,300,16,309
2024-08-17T20:11:14.0676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.15,10.784,303.3,300,16,307
2024-08-17T20:11:14.1300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.15,10.784,303.3,300,16,307
2024-08-17T20:11:14.1925529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.4,10.784,303.3,300,16,305
2024-08-17T20:11:14.2550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.4,10.784,303.3,300,16,305
2024-08-17T20:11:14.3175270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.4,10.784,303.3,300,16,305
2024-08-17T20:11:14.3957071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.4,10.784,303.3,300,16,305
2024-08-17T20:11:14.4655257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,205.06,10.784,303.3,299.9,16,307
2024-08-17T20:11:14.5206197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.97,10.776,303.1,299.9,16,308
2024-08-17T20:11:14.5831346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.97,10.776,303.1,299.9,16,308
2024-08-17T20:11:14.6455788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.97,10.776,303.1,299.9,16,308
2024-08-17T20:11:14.7237647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.07,10.776,303.1,299.9,16,307
2024-08-17T20:11:14.7860705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,203.32,10.776,303.1,299.9,16,305
2024-08-17T20:11:14.8486736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.45,10.776,303.1,299.9,16,304
2024-08-17T20:11:14.9110690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.45,10.776,303.1,299.9,16,304
2024-08-17T20:11:14.9736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.45,10.776,303.1,299.9,16,304
2024-08-17T20:11:15.0517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,203.32,10.776,303.1,299.9,16,305
2024-08-17T20:11:15.1141973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.23,10.776,303.1,299.9,15,306
2024-08-17T20:11:15.1767482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,202.9,10.776,303.1,299.9,15,308
2024-08-17T20:11:15.2392528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,202.9,10.776,303.1,299.9,15,308
2024-08-17T20:11:15.3016881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,202.06,10.776,303.1,299.9,15,307
2024-08-17T20:11:15.3798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,202.06,10.776,303.1,299.9,15,307
2024-08-17T20:11:15.4423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.23,10.772,303,299.9,15,306
2024-08-17T20:11:15.5047852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.24,10.772,303,299.7,15,305
2024-08-17T20:11:15.5672625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.06,10.772,303,299.7,15,306
2024-08-17T20:11:15.6298692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.06,10.772,303,299.7,15,306
2024-08-17T20:11:15.7078633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.06,10.772,303,299.7,15,306
2024-08-17T20:11:15.7704871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.24,10.772,303,299.7,15,305
2024-08-17T20:11:15.8328817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.24,10.772,303,299.7,15,305
2024-08-17T20:11:15.8953467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,201.9,10.772,303,299.7,15,307
2024-08-17T20:11:15.9578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.59,10.772,303,299.7,15,309
2024-08-17T20:11:16.0359560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.33,10.772,303,299.7,15,311
2024-08-17T20:11:16.1002462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.48,10.772,303,299.7,16,312
2024-08-17T20:11:16.1609235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.48,10.772,303,299.7,16,312
2024-08-17T20:11:16.2234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.48,10.772,303,299.7,16,312
2024-08-17T20:11:16.2859293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.48,10.772,303,299.7,16,312
2024-08-17T20:11:16.3640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.48,10.772,303,299.7,16,312
2024-08-17T20:11:16.4263908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,208.54,10.772,303,299.7,16,311
2024-08-17T20:11:16.4889754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.7,10.772,303,299.8,16,310
2024-08-17T20:11:16.5580801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.6205236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.6829074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.7454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.8079274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.8860110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:16.9486373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:17.0109425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.8,10.772,303.1,299.8,16,309
2024-08-17T20:11:17.0734725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,205.89,10.772,303.1,299.8,16,308
2024-08-17T20:11:17.1359902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.62,10.772,303.1,299.8,17,308
2024-08-17T20:11:17.2140113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.62,10.772,303.1,299.8,17,308
2024-08-17T20:11:17.2765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.62,10.772,303.1,299.8,17,308
2024-08-17T20:11:17.3390568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.57,10.772,303.1,299.8,17,309
2024-08-17T20:11:17.4015075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.5,10.772,303.1,299.8,17,311
2024-08-17T20:11:17.4640388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.5,10.773,303.2,299.8,17,311
2024-08-17T20:11:17.5420715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.5,10.773,303.2,299.8,17,311
2024-08-17T20:11:17.6065510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.6690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.7315384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.7941221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.8564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.9367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:17.9992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:18.0617734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:18.1240966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.48,10.773,303.2,299.8,17,312
2024-08-17T20:11:18.1866328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.48,10.773,303.2,299.8,17,313
2024-08-17T20:11:18.2511182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.49,10.773,303.2,299.8,17,314
2024-08-17T20:11:18.3272543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.49,10.773,303.2,299.8,17,314
2024-08-17T20:11:18.3930976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.49,10.773,303.2,299.8,17,314
2024-08-17T20:11:18.4710670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.58,10.774,303.3,299.9,17,314
2024-08-17T20:11:18.5179115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.58,10.774,303.3,299.9,17,312
2024-08-17T20:11:18.5804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.62,10.774,303.3,299.9,17,310
2024-08-17T20:11:18.6429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.72,10.774,303.3,299.9,17,308
2024-08-17T20:11:18.7210578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.72,10.774,303.3,299.9,17,308
2024-08-17T20:11:18.7834598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.79,10.774,303.3,299.9,17,307
2024-08-17T20:11:18.8461217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.79,10.774,303.3,299.9,17,307
2024-08-17T20:11:18.9084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.67,10.774,303.3,299.9,17,309
2024-08-17T20:11:18.9710232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.59,10.774,303.3,299.9,17,311
2024-08-17T20:11:19.0490951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.58,10.774,303.3,299.9,17,314
2024-08-17T20:11:19.1115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,218.3,10.774,303.3,299.9,18,315
2024-08-17T20:11:19.1741694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,216.19,10.774,303.3,299.9,18,313
2024-08-17T20:11:19.2365261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.14,10.774,303.3,299.9,18,309
2024-08-17T20:11:19.2990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.24,10.774,303.3,299.9,18,306
2024-08-17T20:11:19.3771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.44,10.774,303.3,299.9,18,303
2024-08-17T20:11:19.4396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.47,10.765,303.3,299.9,18,303
2024-08-17T20:11:19.5021327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.47,10.765,303.3,299.9,18,303
2024-08-17T20:11:19.5647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.4,10.765,303.3,299.9,18,304
2024-08-17T20:11:19.6271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.2,10.765,303.3,299.9,18,308
2024-08-17T20:11:19.7051677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.17,10.765,303.3,299.9,18,311
2024-08-17T20:11:19.7676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.19,10.765,303.3,299.9,18,312
2024-08-17T20:11:19.8300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.19,10.765,303.3,299.9,18,312
2024-08-17T20:11:19.8926695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.19,10.765,303.3,299.9,18,312
2024-08-17T20:11:19.9550351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.17,10.765,303.3,299.9,18,310
2024-08-17T20:11:20.0332451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.18,10.765,303.3,299.9,18,309
2024-08-17T20:11:20.0956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.76,10.765,303.3,299.9,17,308
2024-08-17T20:11:20.1582420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.7,10.765,303.3,299.9,17,309
2024-08-17T20:11:20.2207842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.63,10.765,303.3,299.9,17,311
2024-08-17T20:11:20.2832201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.63,10.765,303.3,299.9,17,311
2024-08-17T20:11:20.3457081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.63,10.765,303.3,299.9,17,311
2024-08-17T20:11:20.4238197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,208.76,10.765,303.3,299.9,17,308
2024-08-17T20:11:20.4863611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.82,10.765,303.3,299.9,17,307
2024-08-17T20:11:20.5488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.82,10.765,303.3,299.9,17,307
2024-08-17T20:11:20.6112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.82,10.765,303.3,299.9,17,307
2024-08-17T20:11:20.6737449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,209.7,10.765,303.3,299.9,17,309
2024-08-17T20:11:20.7518218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.61,10.765,303.3,299.9,17,312
2024-08-17T20:11:20.8144430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.62,10.765,303.3,299.9,17,314
2024-08-17T20:11:20.8768417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.69,10.765,303.3,299.9,17,316
2024-08-17T20:11:20.9393545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.69,10.765,303.3,299.9,17,316
2024-08-17T20:11:21.0018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.62,10.765,303.3,299.9,17,314
2024-08-17T20:11:21.0799596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.61,10.765,303.3,299.9,17,312
2024-08-17T20:11:21.1424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,216.47,10.76,303.3,299.9,19,311
2024-08-17T20:11:21.2049152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.43,10.76,303.3,299.9,19,310
2024-08-17T20:11:21.2673972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.41,10.76,303.3,299.9,19,309
2024-08-17T20:11:21.3299166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.41,10.76,303.3,299.9,19,309
2024-08-17T20:11:21.4079960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.41,10.76,303.3,299.9,19,308
2024-08-17T20:11:21.4769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.41,10.76,303.3,299.9,19,307
2024-08-17T20:11:21.5329348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.45,10.762,303.3,299.9,19,305
2024-08-17T20:11:21.5954795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.49,10.762,303.3,299.9,19,304
2024-08-17T20:11:21.6579347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.49,10.762,303.3,299.9,19,304
2024-08-17T20:11:21.7361203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.49,10.762,303.3,299.9,19,304
2024-08-17T20:11:21.7985223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,209.49,10.762,303.3,299.9,19,304
2024-08-17T20:11:21.8610256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.45,10.762,303.3,299.9,19,305
2024-08-17T20:11:21.9235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,212.4,10.762,303.3,299.9,19,307
2024-08-17T20:11:21.9860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.41,10.762,303.3,299.9,19,309
2024-08-17T20:11:22.0641289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,215.43,10.762,303.3,299.9,19,310
2024-08-17T20:11:22.1266199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.19,10.762,303.3,299.9,18,311
2024-08-17T20:11:22.1891298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.2,10.762,303.3,299.9,18,312
2024-08-17T20:11:22.2515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.19,10.762,303.3,299.9,18,311
2024-08-17T20:11:22.3140866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.19,10.762,303.3,299.9,18,309
2024-08-17T20:11:22.3921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.21,10.762,303.3,299.9,18,308
2024-08-17T20:11:22.4702812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.19,10.765,303.1,299.9,18,308
2024-08-17T20:11:22.5172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.19,10.765,303.1,299.9,18,308
2024-08-17T20:11:22.5796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.17,10.765,303.1,299.9,18,309
2024-08-17T20:11:22.6420912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.17,10.765,303.1,299.9,18,309
2024-08-17T20:11:22.7046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,212.17,10.765,303.1,299.9,18,309
2024-08-17T20:11:22.7827187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.18,10.765,303.1,299.9,18,311
2024-08-17T20:11:22.8451619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.18,10.765,303.1,299.9,18,311
2024-08-17T20:11:22.9077032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.18,10.765,303.1,299.9,18,311
2024-08-17T20:11:22.9701634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.2,10.765,303.1,299.9,18,312
2024-08-17T20:11:23.0326602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.2,10.765,303.1,299.9,18,312
2024-08-17T20:11:23.1108185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.46,10.765,303.1,299.9,19,311
2024-08-17T20:11:23.1731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.46,10.765,303.1,299.9,19,311
2024-08-17T20:11:23.2357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,215.42,10.765,303.1,299.9,19,310
2024-08-17T20:11:23.2982261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.4,10.765,303.1,299.9,19,309
2024-08-17T20:11:23.3607156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,214.4,10.765,303.1,299.9,19,309
2024-08-17T20:11:23.4388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.48,10.759,303,299.9,19,311
2024-08-17T20:11:23.5013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.38,10.759,303,299.8,19,311
2024-08-17T20:11:23.5637802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.43,10.759,303,299.8,19,312
2024-08-17T20:11:23.6263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.38,10.759,303,299.8,19,311
2024-08-17T20:11:23.6889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.31,10.759,303,299.8,19,308
2024-08-17T20:11:23.7669752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,212.31,10.759,303,299.8,19,307
2024-08-17T20:11:23.8294795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,210.35,10.759,303,299.8,19,305
2024-08-17T20:11:23.8918515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,208.43,10.759,303,299.8,19,303
2024-08-17T20:11:23.9542561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,208.43,10.759,303,299.8,19,303
2024-08-17T20:11:24.0168441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,208.43,10.759,303,299.8,19,303
2024-08-17T20:11:24.0949703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.33,10.759,303,299.8,19,306
2024-08-17T20:11:24.1573669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.38,10.759,303,299.8,19,311
2024-08-17T20:11:24.2198987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,220.66,10.759,303,299.8,19,315
2024-08-17T20:11:24.2824839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.37,10.759,303,299.8,19,320
2024-08-17T20:11:24.3449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,227.57,10.759,303,299.8,19,321
2024-08-17T20:11:24.4237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,226.37,10.759,303,299.8,19,320
2024-08-17T20:11:24.4856468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,224.08,10.751,302.9,299.8,19,318
2024-08-17T20:11:24.5480311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.81,10.751,302.9,299.8,19,316
2024-08-17T20:11:24.6105480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.7,10.751,302.9,299.8,19,315
2024-08-17T20:11:24.6730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.7,10.751,302.9,299.8,19,315
2024-08-17T20:11:24.7510755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.7,10.751,302.9,299.8,19,315
2024-08-17T20:11:24.8135557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.81,10.751,302.9,299.8,19,316
2024-08-17T20:11:24.8760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.81,10.751,302.9,299.8,19,316
2024-08-17T20:11:24.9386537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.81,10.751,302.9,299.8,19,316
2024-08-17T20:11:25.0010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.81,10.751,302.9,299.8,19,316
2024-08-17T20:11:25.0633707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.7,10.751,302.9,299.8,19,315
2024-08-17T20:11:25.1416329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.97,10.751,302.9,299.8,23,315
2024-08-17T20:11:25.2041351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.97,10.751,302.9,299.8,23,315
2024-08-17T20:11:25.2667490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.97,10.751,302.9,299.8,23,315
2024-08-17T20:11:25.3291527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,227.97,10.751,302.9,299.8,23,315
2024-08-17T20:11:25.3916679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,229.13,10.751,302.9,299.8,23,316
2024-08-17T20:11:25.4696827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.71,10.751,302.9,299.8,23,319
2024-08-17T20:11:25.5321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.52,10.752,302.8,299.8,23,318
2024-08-17T20:11:25.5944949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,229.15,10.752,302.8,299.8,23,316
2024-08-17T20:11:25.6572939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.83,10.752,302.8,299.8,23,314
2024-08-17T20:11:25.7196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.83,10.752,302.8,299.8,23,314
2024-08-17T20:11:25.7977463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.83,10.752,302.8,299.8,23,314
2024-08-17T20:11:25.8602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,226.83,10.752,302.8,299.8,23,314
2024-08-17T20:11:25.9227417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.98,10.752,302.8,299.8,23,315
2024-08-17T20:11:25.9852159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.98,10.752,302.8,299.8,23,315
2024-08-17T20:11:26.0477009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.98,10.752,302.8,299.8,23,315
2024-08-17T20:11:26.1269740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.46,10.752,302.8,299.8,26,313
2024-08-17T20:11:26.1882898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.61,10.752,302.8,299.8,26,314
2024-08-17T20:11:26.2508487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,229.46,10.752,302.8,299.8,26,313
2024-08-17T20:11:26.3133208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,230.61,10.752,302.8,299.8,26,314
2024-08-17T20:11:26.3757869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.78,10.752,302.8,299.8,26,315
2024-08-17T20:11:26.4539731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,231.78,10.752,302.8,299.8,26,315
2024-08-17T20:11:26.5163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.65,10.755,302.8,299.7,26,315
2024-08-17T20:11:26.5787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.65,10.755,302.8,299.7,26,315
2024-08-17T20:11:26.6412844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.83,10.755,302.8,299.7,26,316
2024-08-17T20:11:26.7038135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,230.49,10.755,302.8,299.7,26,314
2024-08-17T20:11:26.7819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,231.65,10.755,302.8,299.7,26,315
2024-08-17T20:11:26.8444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,232.83,10.755,302.8,299.7,26,316
2024-08-17T20:11:26.9069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,234.02,10.755,302.8,299.7,26,317
2024-08-17T20:11:26.9694407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,235.22,10.755,302.8,299.7,26,318
2024-08-17T20:11:27.0319188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,238.89,10.755,302.8,299.7,26,321
2024-08-17T20:11:27.0943352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.99,10.755,302.8,299.7,24,323
2024-08-17T20:11:27.1725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,238.99,10.755,302.8,299.7,24,323
2024-08-17T20:11:27.2349579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,235.23,10.755,302.8,299.7,24,320
2024-08-17T20:11:27.2974774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,231.6,10.755,302.8,299.7,24,317
2024-08-17T20:11:27.3599464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.09,10.755,302.8,299.7,24,314
2024-08-17T20:11:27.4223576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,225.81,10.76,302.7,299.7,24,312
2024-08-17T20:11:27.5005347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.01,10.76,302.7,299.5,24,315
2024-08-17T20:11:27.5630546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.77,10.76,302.7,299.5,24,319
2024-08-17T20:11:27.6254883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.99,10.76,302.7,299.5,24,320
2024-08-17T20:11:27.6881492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,234.99,10.76,302.7,299.5,24,320
2024-08-17T20:11:27.7506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,233.77,10.76,302.7,299.5,24,319
2024-08-17T20:11:27.8285879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,232.56,10.76,302.7,299.5,24,318
2024-08-17T20:11:27.8911603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.18,10.76,302.7,299.5,24,316
2024-08-17T20:11:27.9535553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.18,10.76,302.7,299.5,24,316
2024-08-17T20:11:28.0160606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,230.18,10.76,302.7,299.5,24,316
2024-08-17T20:11:28.0785026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.83,10.76,302.7,299.5,25,318
2024-08-17T20:11:28.1565653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.83,10.76,302.7,299.5,25,318
2024-08-17T20:11:28.2191645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,236.26,10.76,302.7,299.5,25,320
2024-08-17T20:11:28.2816006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,237.5,10.76,302.7,299.5,25,321
2024-08-17T20:11:28.3441100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,233.83,10.76,302.7,299.5,25,318
2024-08-17T20:11:28.4065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,230.28,10.76,302.7,299.5,25,315
2024-08-17T20:11:28.4847286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229,10.76,302.7,299.4,25,314
2024-08-17T20:11:28.5472085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.99,10.762,302.7,299.4,25,314
2024-08-17T20:11:28.6096666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.85,10.762,302.7,299.4,25,313
2024-08-17T20:11:28.6722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,228.99,10.762,302.7,299.4,25,314
2024-08-17T20:11:28.7346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,230.15,10.762,302.7,299.4,25,315
2024-08-17T20:11:28.8000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,232.51,10.762,302.7,299.4,25,317
2024-08-17T20:11:28.8782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.91,10.762,302.7,299.4,25,319
2024-08-17T20:11:28.9406903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.91,10.762,302.7,299.4,25,319
2024-08-17T20:11:29.0032381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.91,10.762,302.7,299.4,25,319
2024-08-17T20:11:29.0656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,234.91,10.762,302.7,299.4,25,319
2024-08-17T20:11:29.1282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.43,10.762,302.7,299.4,24,318
2024-08-17T20:11:29.2061911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.06,10.762,302.7,299.4,24,316
2024-08-17T20:11:29.2687673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,230.06,10.762,302.7,299.4,24,316
2024-08-17T20:11:29.3312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.43,10.762,302.7,299.4,24,318
2024-08-17T20:11:29.3937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.43,10.762,302.7,299.4,24,318
2024-08-17T20:11:29.4563214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,232.43,10.762,302.7,299.4,24,318
2024-08-17T20:11:29.5187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,233.54,10.756,302.7,299.3,24,319
2024-08-17T20:11:29.5967546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,234.76,10.756,302.7,299.3,24,320
2024-08-17T20:11:29.6592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.99,10.756,302.7,299.3,24,321
2024-08-17T20:11:29.7217647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,237.24,10.756,302.7,299.3,24,322
2024-08-17T20:11:29.7842741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.99,10.756,302.7,299.3,24,321
2024-08-17T20:11:29.8467563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,233.54,10.756,302.7,299.3,24,319
2024-08-17T20:11:29.9248093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.33,10.756,302.7,299.3,24,318
2024-08-17T20:11:29.9873532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.14,10.756,302.7,299.3,24,317
2024-08-17T20:11:30.0497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.14,10.756,302.7,299.3,24,317
2024-08-17T20:11:30.1123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,229.96,10.756,302.7,299.3,24,316
2024-08-17T20:11:30.1748372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,232.33,10.756,302.7,299.3,24,318
2024-08-17T20:11:30.2419195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,231.14,10.756,302.7,299.3,24,317
2024-08-17T20:11:30.3200291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,229.96,10.756,302.7,299.3,24,316
2024-08-17T20:11:30.3824692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,229.96,10.756,302.7,299.3,24,316
2024-08-17T20:11:30.4449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,228.79,10.756,302.7,299.3,24,315
2024-08-17T20:11:30.5074673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,227.41,10.75,302.8,299.1,24,314
2024-08-17T20:11:30.5699602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,225.15,10.75,302.8,299.1,24,312
2024-08-17T20:11:30.6325195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.04,10.75,302.8,299.1,24,311
2024-08-17T20:11:30.7105261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,222.94,10.75,302.8,299.1,24,310
2024-08-17T20:11:30.7731291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,224.04,10.75,302.8,299.1,24,311
2024-08-17T20:11:30.8355279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,228.56,10.75,302.8,299.1,24,315
2024-08-17T20:11:30.8981462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.9,10.75,302.8,299.1,24,317
2024-08-17T20:11:30.9604891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,230.9,10.75,302.8,299.1,24,317
2024-08-17T20:11:31.0387302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,229.73,10.75,302.8,299.1,24,316
2024-08-17T20:11:31.1009838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.18,10.75,302.8,299.1,23,315
2024-08-17T20:11:31.1636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.18,10.75,302.8,299.1,23,315
2024-08-17T20:11:31.2260232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.18,10.75,302.8,299.1,23,315
2024-08-17T20:11:31.2952641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.69,10.75,302.8,299.1,23,318
2024-08-17T20:11:31.3666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,231.89,10.75,302.8,299.1,23,319
2024-08-17T20:11:31.4292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.86,10.752,302.9,299.1,23,319
2024-08-17T20:11:31.4917346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.86,10.752,302.9,299.1,23,319
2024-08-17T20:11:31.5542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,231.86,10.752,302.9,299.1,23,319
2024-08-17T20:11:31.6207791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.48,10.752,302.9,299.1,23,317
2024-08-17T20:11:31.6831982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.02,10.752,302.9,299.1,23,314
2024-08-17T20:11:31.7612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.67,10.752,302.9,299.1,23,311
2024-08-17T20:11:31.8236977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.58,10.752,302.9,299.1,23,310
2024-08-17T20:11:31.8861838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.77,10.752,302.9,299.1,23,312
2024-08-17T20:11:31.9486119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.48,10.752,302.9,299.1,23,317
2024-08-17T20:11:32.0110912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.3,10.752,302.9,299.1,23,321
2024-08-17T20:11:32.0894224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,235.54,10.752,302.9,299.1,23,322
2024-08-17T20:11:32.1517872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,234.3,10.752,302.9,299.1,23,321
2024-08-17T20:11:32.2142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.66,10.752,302.9,299.1,23,318
2024-08-17T20:11:32.2768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.48,10.752,302.9,299.1,23,317
2024-08-17T20:11:32.3392871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.31,10.752,302.9,299.1,23,316
2024-08-17T20:11:32.4018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.31,10.752,302.9,299.1,23,316
2024-08-17T20:11:32.4799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.47,10.755,302.9,299.1,23,317
2024-08-17T20:11:32.5422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.66,10.755,302.9,299.1,23,318
2024-08-17T20:11:32.6048315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.66,10.755,302.9,299.1,23,318
2024-08-17T20:11:32.6673250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.3,10.755,302.9,299.1,23,316
2024-08-17T20:11:32.7298476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.15,10.755,302.9,299.1,23,315
2024-08-17T20:11:32.8079273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.66,10.755,302.9,299.1,23,311
2024-08-17T20:11:32.8704447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.49,10.755,302.9,299.1,23,309
2024-08-17T20:11:32.9329461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.49,10.755,302.9,299.1,23,309
2024-08-17T20:11:32.9953617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.66,10.755,302.9,299.1,23,311
2024-08-17T20:11:33.0579147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.01,10.755,302.9,299.1,23,314
2024-08-17T20:11:33.1359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.15,10.755,302.9,299.1,23,315
2024-08-17T20:11:33.1984714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.47,10.755,302.9,299.1,23,317
2024-08-17T20:11:33.2609796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.66,10.755,302.9,299.1,23,318
2024-08-17T20:11:33.3234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,227.15,10.755,302.9,299.1,23,315
2024-08-17T20:11:33.3860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,223.76,10.755,302.9,299.1,23,312
2024-08-17T20:11:33.4641189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,220.49,10.755,302.9,299.1,23,309
2024-08-17T20:11:33.5265364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.32,10.753,302.8,299,23,308
2024-08-17T20:11:33.5891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,218.26,10.753,302.8,299,23,307
2024-08-17T20:11:33.6514259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.32,10.753,302.8,299,23,308
2024-08-17T20:11:33.7139435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,222.56,10.753,302.8,299,23,311
2024-08-17T20:11:33.7921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,224.79,10.753,302.8,299,23,313
2024-08-17T20:11:33.8546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.21,10.753,302.8,299,23,316
2024-08-17T20:11:33.9170771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.56,10.753,302.8,299,23,318
2024-08-17T20:11:33.9796802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.56,10.753,302.8,299,23,318
2024-08-17T20:11:34.0420162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,230.56,10.753,302.8,299,23,318
2024-08-17T20:11:34.1202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,229.01,10.753,302.8,299,22,318
2024-08-17T20:11:34.1825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,230.2,10.753,302.8,299,22,319
2024-08-17T20:11:34.2451333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,231.4,10.753,302.8,299,22,320
2024-08-17T20:11:34.3153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.63,10.753,302.8,299,22,321
2024-08-17T20:11:34.3701215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,232.63,10.753,302.8,299,22,321
2024-08-17T20:11:34.4325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.73,10.743,302.5,299,22,321
2024-08-17T20:11:34.5108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.73,10.743,302.5,299,22,321
2024-08-17T20:11:34.5730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,232.73,10.743,302.5,299,22,321
2024-08-17T20:11:34.6356671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.29,10.743,302.5,299,22,319
2024-08-17T20:11:34.6981451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,227.92,10.743,302.5,299,22,317
2024-08-17T20:11:34.7606753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.6,10.743,302.5,299,22,315
2024-08-17T20:11:34.8387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.6,10.743,302.5,299,22,315
2024-08-17T20:11:34.9012715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.6,10.743,302.5,299,22,315
2024-08-17T20:11:34.9637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,225.6,10.743,302.5,299,22,315
2024-08-17T20:11:35.0261671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.46,10.743,302.5,299,22,314
2024-08-17T20:11:35.0886093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.1,10.743,302.5,299,24,312
2024-08-17T20:11:35.1669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.98,10.743,302.5,299,24,311
2024-08-17T20:11:35.2293054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,221.78,10.743,302.5,299,24,309
2024-08-17T20:11:35.2918235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,220.7,10.743,302.5,299,24,308
2024-08-17T20:11:35.3543006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,223.98,10.743,302.5,299,24,311
2024-08-17T20:11:35.4167882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.36,10.743,302.5,299,24,314
2024-08-17T20:11:35.4949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.48,10.733,302.2,298.9,24,315
2024-08-17T20:11:35.5573565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.65,10.733,302.2,298.9,24,316
2024-08-17T20:11:35.6198550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.02,10.733,302.2,298.9,24,318
2024-08-17T20:11:35.6824232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.02,10.733,302.2,298.9,24,318
2024-08-17T20:11:35.7449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.48,10.733,302.2,298.9,24,315
2024-08-17T20:11:35.8229964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.32,10.733,302.2,298.9,24,314
2024-08-17T20:11:35.8854433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,226.18,10.733,302.2,298.9,24,313
2024-08-17T20:11:35.9478984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.32,10.733,302.2,298.9,24,314
2024-08-17T20:11:36.0104909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.48,10.733,302.2,298.9,24,315
2024-08-17T20:11:36.0728742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.02,10.733,302.2,298.9,24,318
2024-08-17T20:11:36.1509650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.02,10.733,302.2,298.9,24,318
2024-08-17T20:11:36.2134772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,232.02,10.733,302.2,298.9,24,318
2024-08-17T20:11:36.2760472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,230.83,10.733,302.2,298.9,24,317
2024-08-17T20:11:36.3384988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.48,10.733,302.2,298.9,24,315
2024-08-17T20:11:36.4010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.32,10.733,302.2,298.9,24,314
2024-08-17T20:11:36.4946998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,227.09,10.733,302.2,298.7,24,314
2024-08-17T20:11:36.5415608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.14,10.728,302,298.7,24,314
2024-08-17T20:11:36.6039873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.14,10.728,302,298.7,24,314
2024-08-17T20:11:36.6666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.14,10.728,302,298.7,24,314
2024-08-17T20:11:36.7290435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.29,10.728,302,298.7,24,315
2024-08-17T20:11:36.7954904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.46,10.728,302,298.7,24,316
2024-08-17T20:11:36.8579035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,229.46,10.728,302,298.7,24,316
2024-08-17T20:11:36.9361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,228.29,10.728,302,298.7,24,315
2024-08-17T20:11:36.9985681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,227.14,10.728,302,298.7,24,314
2024-08-17T20:11:37.0610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.87,10.728,302,298.7,24,312
2024-08-17T20:11:37.1235903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.5,10.728,302,298.7,23,312
2024-08-17T20:11:37.1861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.5,10.728,302,298.7,23,312
2024-08-17T20:11:37.2641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.5,10.728,302,298.7,23,312
2024-08-17T20:11:37.3266654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,223.5,10.728,302,298.7,23,312
2024-08-17T20:11:37.3891219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,221.29,10.728,302,298.7,23,310
2024-08-17T20:11:37.4517408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,219.13,10.728,302,298.7,23,308
2024-08-17T20:11:37.5142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.13,10.731,301.9,298.7,23,308
2024-08-17T20:11:37.5922248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.06,10.731,301.9,298.7,23,307
2024-08-17T20:11:37.6546625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,218.06,10.731,301.9,298.7,23,307
2024-08-17T20:11:37.7171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.13,10.731,301.9,298.7,23,308
2024-08-17T20:11:37.7796870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,222.39,10.731,301.9,298.7,23,311
2024-08-17T20:11:37.8421245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.5,10.731,301.9,298.7,23,312
2024-08-17T20:11:37.9203396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.5,10.731,301.9,298.7,23,312
2024-08-17T20:11:37.9828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.5,10.731,301.9,298.7,23,312
2024-08-17T20:11:38.0452309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,223.5,10.731,301.9,298.7,23,312
2024-08-17T20:11:38.1077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.49,10.731,301.9,298.7,20,312
2024-08-17T20:11:38.1702682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.49,10.731,301.9,298.7,20,312
2024-08-17T20:11:38.2326616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.49,10.731,301.9,298.7,20,312
2024-08-17T20:11:38.3108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.49,10.731,301.9,298.7,20,312
2024-08-17T20:11:38.3732898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.68,10.731,301.9,298.7,20,314
2024-08-17T20:11:38.4357783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.68,10.731,301.9,298.7,20,314
2024-08-17T20:11:38.4982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.56,10.733,301.9,298.6,20,314
2024-08-17T20:11:38.5607629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,219.46,10.733,301.9,298.6,20,313
2024-08-17T20:11:38.6389789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,218.38,10.733,301.9,298.6,20,312
2024-08-17T20:11:38.7013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.31,10.733,301.9,298.6,20,311
2024-08-17T20:11:38.7638202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.25,10.733,301.9,298.6,20,310
2024-08-17T20:11:38.8263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.25,10.733,301.9,298.6,20,310
2024-08-17T20:11:38.8888104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.25,10.733,301.9,298.6,20,310
2024-08-17T20:11:38.9670129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.2,10.733,301.9,298.6,20,309
2024-08-17T20:11:39.0294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.2,10.733,301.9,298.6,20,309
2024-08-17T20:11:39.0918068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211,10.733,301.9,298.6,18,309
2024-08-17T20:11:39.1543934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212,10.733,301.9,298.6,18,310
2024-08-17T20:11:39.2168961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213,10.733,301.9,298.6,18,311
2024-08-17T20:11:39.2950394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.03,10.733,301.9,298.6,18,312
2024-08-17T20:11:39.3575010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.11,10.733,301.9,298.6,18,314
2024-08-17T20:11:39.4199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.18,10.731,302,298.6,18,315
2024-08-17T20:11:39.4824351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.5449575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.6230830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.6856145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.7480354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.01,10.731,302,298.5,18,314
2024-08-17T20:11:39.8106288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.8731357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:39.9511640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:40.0147648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.15,10.731,302,298.5,18,316
2024-08-17T20:11:40.0760850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.24,10.731,302,298.5,18,317
2024-08-17T20:11:40.1386746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.15,10.731,302,298.5,18,316
2024-08-17T20:11:40.2011140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.15,10.731,302,298.5,18,316
2024-08-17T20:11:40.2792055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:40.3417413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.07,10.731,302,298.5,18,315
2024-08-17T20:11:40.4041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.15,10.731,302,298.5,18,316
2024-08-17T20:11:40.4665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.24,10.731,302,298.5,18,317
2024-08-17T20:11:40.5290628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.24,10.731,302,298.4,18,318
2024-08-17T20:11:40.5916350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.24,10.731,302,298.4,18,318
2024-08-17T20:11:40.6612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.4,10.725,302,298.4,18,319
2024-08-17T20:11:40.7321794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.4,10.725,302,298.4,18,319
2024-08-17T20:11:40.7947113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.16,10.725,302,298.4,18,317
2024-08-17T20:11:40.8571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.93,10.725,302,298.4,18,314
2024-08-17T20:11:40.9195786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.85,10.725,302,298.4,18,312
2024-08-17T20:11:40.9978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,213.85,10.725,302,298.4,18,312
2024-08-17T20:11:41.0602180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.83,10.725,302,298.4,18,311
2024-08-17T20:11:41.1226855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.09,10.725,302,298.4,19,311
2024-08-17T20:11:41.1852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,216.14,10.725,302,298.4,19,312
2024-08-17T20:11:41.2477583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.36,10.725,302,298.4,19,315
2024-08-17T20:11:41.3258296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.71,10.725,302,298.4,19,318
2024-08-17T20:11:41.3883676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.87,10.725,302,298.4,19,319
2024-08-17T20:11:41.4508285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.87,10.725,302,298.4,19,319
2024-08-17T20:11:41.5133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,222.69,10.73,302,298.4,19,318
2024-08-17T20:11:41.5759077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,220.44,10.73,302,298.4,19,316
2024-08-17T20:11:41.6538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,218.25,10.73,302,298.4,19,314
2024-08-17T20:11:41.7163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,215.07,10.73,302,298.4,19,311
2024-08-17T20:11:41.7790410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.04,10.73,302,298.4,19,306
2024-08-17T20:11:41.8415137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.22,10.73,302,298.4,19,302
2024-08-17T20:11:41.9039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.36,10.73,302,298.4,19,300
2024-08-17T20:11:41.9819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.45,10.73,302,298.4,19,299
2024-08-17T20:11:42.0444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.45,10.73,302,298.4,19,299
2024-08-17T20:11:42.1069433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.36,10.73,302,298.4,19,300
2024-08-17T20:11:42.1693659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.16,10.73,302,298.4,19,303
2024-08-17T20:11:42.2319070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.11,10.73,302,298.4,19,304
2024-08-17T20:11:42.3100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.02,10.73,302,298.4,19,307
2024-08-17T20:11:42.3724740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.02,10.73,302,298.4,19,308
2024-08-17T20:11:42.4349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.02,10.73,302,298.4,19,309
2024-08-17T20:11:42.4973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.05,10.727,301.9,298.4,19,310
2024-08-17T20:11:42.5600286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.09,10.727,301.9,298.4,19,311
2024-08-17T20:11:42.6380635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.05,10.727,301.9,298.4,19,310
2024-08-17T20:11:42.7005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.05,10.727,301.9,298.4,19,310
2024-08-17T20:11:42.7631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.05,10.727,301.9,298.4,19,310
2024-08-17T20:11:42.8256099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,213.03,10.727,301.9,298.4,19,309
2024-08-17T20:11:42.8880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.03,10.727,301.9,298.4,19,307
2024-08-17T20:11:42.9557054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,211.03,10.727,301.9,298.4,19,307
2024-08-17T20:11:43.0184194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.05,10.727,301.9,298.4,19,306
2024-08-17T20:11:43.0964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.48,10.727,301.9,298.4,17,307
2024-08-17T20:11:43.1588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.42,10.727,301.9,298.4,17,308
2024-08-17T20:11:43.2214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.42,10.727,301.9,298.4,17,308
2024-08-17T20:11:43.2839586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.42,10.727,301.9,298.4,17,308
2024-08-17T20:11:43.3527300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,207.42,10.727,301.9,298.4,17,308
2024-08-17T20:11:43.4089835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.48,10.727,301.9,298.4,17,307
2024-08-17T20:11:43.4870610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.4,10.724,301.9,298.3,17,307
2024-08-17T20:11:43.5495015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.4,10.724,301.9,298.3,17,307
2024-08-17T20:11:43.6119577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.34,10.724,301.9,298.3,17,308
2024-08-17T20:11:43.6744635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,207.34,10.724,301.9,298.3,17,308
2024-08-17T20:11:43.7371496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.24,10.724,301.9,298.3,17,310
2024-08-17T20:11:43.8151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.21,10.724,301.9,298.3,17,311
2024-08-17T20:11:43.8777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.21,10.724,301.9,298.3,17,311
2024-08-17T20:11:43.9400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.21,10.724,301.9,298.3,17,311
2024-08-17T20:11:44.0025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.21,10.724,301.9,298.3,17,311
2024-08-17T20:11:44.0649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.21,10.724,301.9,298.3,17,311
2024-08-17T20:11:44.1431828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.28,10.724,301.9,298.3,17,309
2024-08-17T20:11:44.2056642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.4,10.724,301.9,298.3,17,307
2024-08-17T20:11:44.2681212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.57,10.724,301.9,298.3,17,305
2024-08-17T20:11:44.3305892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.67,10.724,301.9,298.3,17,304
2024-08-17T20:11:44.3931235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,203.67,10.724,301.9,298.3,17,304
2024-08-17T20:11:44.4712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.58,10.717,301.7,298.3,17,305
2024-08-17T20:11:44.5337035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,206.32,10.717,301.7,298.2,17,307
2024-08-17T20:11:44.5961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.21,10.717,301.7,298.2,17,309
2024-08-17T20:11:44.6587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,211.12,10.717,301.7,298.2,17,312
2024-08-17T20:11:44.7211644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.13,10.717,301.7,298.2,17,314
2024-08-17T20:11:44.7993609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,213.13,10.717,301.7,298.2,17,314
2024-08-17T20:11:44.8617735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.16,10.717,301.7,298.2,17,315
2024-08-17T20:11:44.9243955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.16,10.717,301.7,298.2,17,315
2024-08-17T20:11:44.9867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.16,10.717,301.7,298.2,17,315
2024-08-17T20:11:45.0492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.16,10.717,301.7,298.2,17,315
2024-08-17T20:11:45.1272933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,218.11,10.717,301.7,298.2,19,314
2024-08-17T20:11:45.1898271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.93,10.717,301.7,298.2,19,311
2024-08-17T20:11:45.2523188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.87,10.717,301.7,298.2,19,309
2024-08-17T20:11:45.3147947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.87,10.717,301.7,298.2,19,309
2024-08-17T20:11:45.3772835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.86,10.717,301.7,298.2,19,308
2024-08-17T20:11:45.4553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.87,10.717,301.7,298.2,19,309
2024-08-17T20:11:45.5179188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.77,10.717,301.6,298.1,19,309
2024-08-17T20:11:45.5803457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.77,10.717,301.6,298.1,19,309
2024-08-17T20:11:45.6425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.77,10.717,301.6,298.1,19,309
2024-08-17T20:11:45.7052267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,212.77,10.717,301.6,298.1,19,309
2024-08-17T20:11:45.7678979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.76,10.717,301.6,298.1,19,308
2024-08-17T20:11:45.8460773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:45.9084631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:45.9709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:46.0333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.78,10.717,301.6,298.1,19,306
2024-08-17T20:11:46.0959039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:46.1740117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:46.2365256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.76,10.717,301.6,298.1,19,308
2024-08-17T20:11:46.2989621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.76,10.717,301.6,298.1,19,308
2024-08-17T20:11:46.3614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210.77,10.717,301.6,298.1,19,307
2024-08-17T20:11:46.4239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.81,10.717,301.6,298.1,19,305
2024-08-17T20:11:46.5020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.84,10.717,301.5,298.1,19,304
2024-08-17T20:11:46.5645503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.84,10.717,301.5,298.1,19,304
2024-08-17T20:11:46.6270753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,207.84,10.717,301.5,298.1,19,304
2024-08-17T20:11:46.6895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.81,10.717,301.5,298.1,19,305
2024-08-17T20:11:46.7520460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,210.77,10.717,301.5,298.1,19,307
2024-08-17T20:11:46.8302016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.77,10.717,301.5,298.1,19,309
2024-08-17T20:11:46.8830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.83,10.717,301.5,298.1,19,311
2024-08-17T20:11:46.9611450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.02,10.717,301.5,298.1,19,314
2024-08-17T20:11:47.0235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.02,10.717,301.5,298.1,19,314
2024-08-17T20:11:47.0861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.67,10.717,301.5,298.1,18,314
2024-08-17T20:11:47.1485934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.59,10.717,301.5,298.1,18,312
2024-08-17T20:11:47.2110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.57,10.717,301.5,298.1,18,311
2024-08-17T20:11:47.2891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,212.57,10.717,301.5,298.1,18,311
2024-08-17T20:11:47.3516522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.56,10.717,301.5,298.1,18,310
2024-08-17T20:11:47.4141810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.56,10.717,301.5,298.1,18,310
2024-08-17T20:11:47.4922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.56,10.717,301.4,298.1,18,309
2024-08-17T20:11:47.5391427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.56,10.717,301.4,298.1,18,309
2024-08-17T20:11:47.6172292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.56,10.717,301.4,298.1,18,309
2024-08-17T20:11:47.6797438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.56,10.717,301.4,298.1,18,309
2024-08-17T20:11:47.7422326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.56,10.717,301.4,298.1,18,309
2024-08-17T20:11:47.8047220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,212.57,10.717,301.4,298.1,18,311
2024-08-17T20:11:47.8672056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.59,10.717,301.4,298.1,18,312
2024-08-17T20:11:47.9452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.68,10.717,301.4,298.1,18,314
2024-08-17T20:11:48.0077856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.83,10.717,301.4,298.1,18,316
2024-08-17T20:11:48.0701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,222.49,10.717,301.4,298.1,19,318
2024-08-17T20:11:48.1328461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,221.35,10.717,301.4,298.1,19,317
2024-08-17T20:11:48.1963763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.95,10.717,301.4,298.1,19,313
2024-08-17T20:11:48.2577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.8,10.717,301.4,298.1,19,310
2024-08-17T20:11:48.3358730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.77,10.717,301.4,298.1,19,307
2024-08-17T20:11:48.3983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.77,10.717,301.4,298.1,19,307
2024-08-17T20:11:48.4607460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.77,10.717,301.4,298.1,19,309
2024-08-17T20:11:48.5233411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.99,10.717,301.4,298.2,19,312
2024-08-17T20:11:48.5859672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.13,10.717,301.4,298.2,19,314
2024-08-17T20:11:48.6639203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.05,10.717,301.4,298.2,19,313
2024-08-17T20:11:48.7263766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,214.94,10.717,301.4,298.2,19,311
2024-08-17T20:11:48.7888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,212.88,10.717,301.4,298.2,19,309
2024-08-17T20:11:48.8513851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,211.86,10.717,301.4,298.2,19,308
2024-08-17T20:11:48.9138541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.87,10.717,301.4,298.2,19,307
2024-08-17T20:11:48.9919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.87,10.717,301.4,298.2,19,307
2024-08-17T20:11:49.0544421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.99,10.717,301.4,298.2,19,312
2024-08-17T20:11:49.1212839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.23,10.717,301.4,298.2,19,315
2024-08-17T20:11:49.1794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.61,10.717,301.4,298.2,19,318
2024-08-17T20:11:49.2419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,223.77,10.717,301.4,298.2,19,319
2024-08-17T20:11:49.3733843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.13,10.717,301.4,298.2,19,314
2024-08-17T20:11:49.4514853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,213.9,10.717,301.4,298.2,19,310
2024-08-17T20:11:49.5139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,212.98,10.717,301.4,298.3,19,309
2024-08-17T20:11:49.5764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.98,10.713,301.3,298.3,19,308
2024-08-17T20:11:49.6389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.06,10.713,301.3,298.3,19,311
2024-08-17T20:11:49.7014153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.27,10.713,301.3,298.3,19,314
2024-08-17T20:11:49.7795850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.36,10.713,301.3,298.3,19,315
2024-08-17T20:11:49.8453028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.36,10.713,301.3,298.3,19,315
2024-08-17T20:11:49.9077196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.36,10.713,301.3,298.3,19,315
2024-08-17T20:11:49.9702193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.27,10.713,301.3,298.3,19,314
2024-08-17T20:11:50.0327095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.27,10.713,301.3,298.3,19,314
2024-08-17T20:11:50.0951393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.12,10.713,301.3,298.3,19,312
2024-08-17T20:11:50.1583355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.06,10.713,301.3,298.3,19,311
2024-08-17T20:11:50.2358121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213,10.713,301.3,298.3,19,309
2024-08-17T20:11:50.2982639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213,10.713,301.3,298.3,19,309
2024-08-17T20:11:50.3607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.06,10.713,301.3,298.3,19,311
2024-08-17T20:11:50.4233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.18,10.713,301.3,298.3,19,313
2024-08-17T20:11:50.4857705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.3,10.706,301.2,298.3,19,314
2024-08-17T20:11:50.5638468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.15,10.706,301.2,298.3,19,312
2024-08-17T20:11:50.6263765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.05,10.706,301.2,298.3,19,310
2024-08-17T20:11:50.6888677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211,10.706,301.2,298.3,19,307
2024-08-17T20:11:50.7514784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.06,10.706,301.2,298.3,19,304
2024-08-17T20:11:50.8138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.15,10.706,301.2,298.3,19,302
2024-08-17T20:11:50.8919058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.22,10.706,301.2,298.3,19,301
2024-08-17T20:11:50.9544648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,206.15,10.706,301.2,298.3,19,302
2024-08-17T20:11:51.0169896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.06,10.706,301.2,298.3,19,304
2024-08-17T20:11:51.0793666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,211,10.706,301.2,298.3,19,307
2024-08-17T20:11:51.1418236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,212.01,10.706,301.2,298.3,19,308
2024-08-17T20:11:51.2199927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.05,10.706,301.2,298.3,19,310
2024-08-17T20:11:51.2823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.15,10.706,301.2,298.3,19,312
2024-08-17T20:11:51.3450679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.3,10.706,301.2,298.3,19,314
2024-08-17T20:11:51.4074805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,219.4,10.706,301.2,298.3,19,315
2024-08-17T20:11:51.5012090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.53,10.707,301.1,298.3,19,316
2024-08-17T20:11:51.5480582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.53,10.707,301.1,298.3,19,316
2024-08-17T20:11:51.6105945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.41,10.707,301.1,298.3,19,315
2024-08-17T20:11:51.6730138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.31,10.707,301.1,298.3,19,314
2024-08-17T20:11:51.7377079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.15,10.707,301.1,298.3,19,312
2024-08-17T20:11:51.8002584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.09,10.707,301.1,298.3,19,311
2024-08-17T20:11:51.8687582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.02,10.707,301.1,298.3,19,309
2024-08-17T20:11:51.9312509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212,10.707,301.1,298.3,19,308
2024-08-17T20:11:51.9938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,211,10.707,301.1,298.3,19,307
2024-08-17T20:11:52.0717529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.95,10.707,301.1,298.3,20,307
2024-08-17T20:11:52.1343328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.95,10.707,301.1,298.3,20,307
2024-08-17T20:11:52.1968538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.98,10.707,301.1,298.3,20,308
2024-08-17T20:11:52.2593464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.98,10.707,301.1,298.3,20,308
2024-08-17T20:11:52.3218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.02,10.707,301.1,298.3,20,309
2024-08-17T20:11:52.3999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215.02,10.707,301.1,298.3,20,309
2024-08-17T20:11:52.4624017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.713,301.1,298.3,20,310
2024-08-17T20:11:52.5248938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.11,10.713,301.1,298.3,20,311
2024-08-17T20:11:52.5873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.11,10.713,301.1,298.3,20,311
2024-08-17T20:11:52.6496875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215,10.713,301.1,298.3,20,309
2024-08-17T20:11:52.7182494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,215,10.713,301.1,298.3,20,309
2024-08-17T20:11:52.7806334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.713,301.1,298.3,20,310
2024-08-17T20:11:52.8588887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.19,10.713,301.1,298.3,20,312
2024-08-17T20:11:52.9213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.39,10.713,301.1,298.3,20,314
2024-08-17T20:11:52.9838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.39,10.713,301.1,298.3,20,314
2024-08-17T20:11:53.0464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.713,301.1,298.3,20,310
2024-08-17T20:11:53.1088304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.91,10.713,301.1,298.3,20,305
2024-08-17T20:11:53.1868340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207,10.713,301.1,298.3,20,301
2024-08-17T20:11:53.2493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,205.11,10.713,301.1,298.3,20,299
2024-08-17T20:11:53.3119214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,204.18,10.713,301.1,298.3,20,298
2024-08-17T20:11:53.3786999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207,10.713,301.1,298.3,20,301
2024-08-17T20:11:53.4412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,210.91,10.713,301.1,298.3,20,305
2024-08-17T20:11:53.5036107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,216.05,10.712,301.1,298.3,20,310
2024-08-17T20:11:53.5660937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.51,10.712,301.1,298.3,20,315
2024-08-17T20:11:53.6442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.97,10.712,301.1,298.3,20,318
2024-08-17T20:11:53.7066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.15,10.712,301.1,298.3,20,319
2024-08-17T20:11:53.7692123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,226.15,10.712,301.1,298.3,20,319
2024-08-17T20:11:53.8348960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.65,10.712,301.1,298.3,20,316
2024-08-17T20:11:53.8975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.39,10.712,301.1,298.3,20,314
2024-08-17T20:11:53.9599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,217.12,10.712,301.1,298.3,20,311
2024-08-17T20:11:54.0380236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.96,10.712,301.1,298.3,20,308
2024-08-17T20:11:54.1003815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.98,10.712,301.1,298.3,19,307
2024-08-17T20:11:54.1629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.98,10.712,301.1,298.3,19,307
2024-08-17T20:11:54.2253266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.03,10.712,301.1,298.3,19,310
2024-08-17T20:11:54.2909634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.13,10.712,301.1,298.3,19,312
2024-08-17T20:11:54.3660346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.13,10.712,301.1,298.3,19,312
2024-08-17T20:11:54.4285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.13,10.712,301.1,298.3,19,312
2024-08-17T20:11:54.4910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.08,10.71,301.2,298.3,19,311
2024-08-17T20:11:54.5534512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.99,10.71,301.2,298.3,19,308
2024-08-17T20:11:54.6159820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,211.99,10.71,301.2,298.3,19,308
2024-08-17T20:11:54.6941245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:54.7566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:54.8191916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:54.8816289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:54.9440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:55.0066072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:55.0846869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.99,10.71,301.2,298.3,19,307
2024-08-17T20:11:55.1470846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,207.09,10.71,301.2,298.3,19,303
2024-08-17T20:11:55.2095550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,205.2,10.71,301.2,298.3,19,301
2024-08-17T20:11:55.2719922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,204.27,10.71,301.2,298.3,19,300
2024-08-17T20:11:55.3345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,204.27,10.71,301.2,298.3,19,300
2024-08-17T20:11:55.4126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,204.27,10.71,301.2,298.3,19,300
2024-08-17T20:11:55.4908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,205.31,10.711,301.4,298.4,19,301
2024-08-17T20:11:55.5376640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,207.19,10.711,301.4,298.4,19,303
2024-08-17T20:11:55.6001369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:55.6626269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.09,10.711,301.4,298.4,19,307
2024-08-17T20:11:55.7408028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.09,10.711,301.4,298.4,19,308
2024-08-17T20:11:55.8032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.09,10.711,301.4,298.4,19,308
2024-08-17T20:11:55.8658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.09,10.711,301.4,298.4,19,307
2024-08-17T20:11:55.9281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:55.9906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:56.0688410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:56.1312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.09,10.711,301.4,298.4,19,307
2024-08-17T20:11:56.1937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,211.09,10.711,301.4,298.4,19,307
2024-08-17T20:11:56.2562580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.1,10.711,301.4,298.4,19,306
2024-08-17T20:11:56.3187941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:56.3969018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209.12,10.711,301.4,298.4,19,305
2024-08-17T20:11:56.4593360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.09,10.711,301.4,298.4,19,308
2024-08-17T20:11:56.5218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.27,10.712,301.5,298.5,19,311
2024-08-17T20:11:56.5843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.32,10.712,301.5,298.5,19,312
2024-08-17T20:11:56.6468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.27,10.712,301.5,298.5,19,311
2024-08-17T20:11:56.7249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.27,10.712,301.5,298.5,19,311
2024-08-17T20:11:56.7874140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.2,10.712,301.5,298.5,19,309
2024-08-17T20:11:56.8500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.2,10.712,301.5,298.5,19,309
2024-08-17T20:11:56.9124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.2,10.712,301.5,298.5,19,309
2024-08-17T20:11:56.9749776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.2,10.712,301.5,298.5,19,309
2024-08-17T20:11:57.0374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.18,10.712,301.5,298.5,19,308
2024-08-17T20:11:57.1156242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.99,10.712,301.5,298.5,18,308
2024-08-17T20:11:57.1779106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.99,10.712,301.5,298.5,18,308
2024-08-17T20:11:57.2405343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.99,10.712,301.5,298.5,18,308
2024-08-17T20:11:57.3030247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.1,10.712,301.5,298.5,18,305
2024-08-17T20:11:57.3653774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,206.16,10.712,301.5,298.5,18,304
2024-08-17T20:11:57.4435424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,205.23,10.712,301.5,298.5,18,303
2024-08-17T20:11:57.5061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,205.34,10.706,301.4,298.6,18,303
2024-08-17T20:11:57.5700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.27,10.706,301.4,298.6,18,304
2024-08-17T20:11:57.6309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.11,10.706,301.4,298.6,18,308
2024-08-17T20:11:57.6935200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.14,10.706,301.4,298.6,18,307
2024-08-17T20:11:57.7716653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.27,10.706,301.4,298.6,18,304
2024-08-17T20:11:57.8341424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,205.34,10.706,301.4,298.6,18,303
2024-08-17T20:11:57.8966417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,203.5,10.706,301.4,298.6,18,301
2024-08-17T20:11:57.9591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,205.34,10.706,301.4,298.6,18,303
2024-08-17T20:11:58.0216252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.14,10.706,301.4,298.6,18,307
2024-08-17T20:11:58.0997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,210.57,10.706,301.4,298.6,17,311
2024-08-17T20:11:58.1622497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.6,10.706,301.4,298.6,17,314
2024-08-17T20:11:58.2246534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.64,10.706,301.4,298.6,17,315
2024-08-17T20:11:58.2872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.6,10.706,301.4,298.6,17,314
2024-08-17T20:11:58.3496785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.57,10.706,301.4,298.6,17,312
2024-08-17T20:11:58.4278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.62,10.706,301.4,298.6,17,309
2024-08-17T20:11:58.5058885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.67,10.706,301.4,298.6,17,308
2024-08-17T20:11:58.5526865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,207.66,10.706,301.3,298.6,17,308
2024-08-17T20:11:58.6151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,208.62,10.706,301.3,298.6,17,309
2024-08-17T20:11:58.6777520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,208.62,10.706,301.3,298.6,17,309
2024-08-17T20:11:58.7558224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.59,10.706,301.3,298.6,17,310
2024-08-17T20:11:58.8183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.59,10.706,301.3,298.6,17,310
2024-08-17T20:11:58.8808388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,209.59,10.706,301.3,298.6,17,310
2024-08-17T20:11:58.9432964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,208.62,10.706,301.3,298.6,17,309
2024-08-17T20:11:59.0097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,210.57,10.706,301.3,298.6,17,311
2024-08-17T20:11:59.0721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,213.12,10.706,301.3,298.6,18,311
2024-08-17T20:11:59.1346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,214.16,10.706,301.3,298.6,18,312
2024-08-17T20:11:59.2127624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.2,10.706,301.3,298.6,18,313
2024-08-17T20:11:59.2752815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.34,10.706,301.3,298.6,18,315
2024-08-17T20:11:59.3377693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.54,10.706,301.3,298.6,18,317
2024-08-17T20:11:59.4012145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.67,10.706,301.3,298.6,18,318
2024-08-17T20:11:59.4627665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.56,10.703,301.2,298.6,18,317
2024-08-17T20:11:59.5408340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.58,10.703,301.2,298.8,18,315
2024-08-17T20:11:59.6034044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.5,10.703,301.2,298.8,18,314
2024-08-17T20:11:59.6658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.38,10.703,301.2,298.8,18,312
2024-08-17T20:11:59.7282786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.34,10.703,301.2,298.8,18,311
2024-08-17T20:11:59.7908722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.32,10.703,301.2,298.8,18,309
2024-08-17T20:11:59.8690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.32,10.703,301.2,298.8,18,308
2024-08-17T20:11:59.9313689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,209.34,10.703,301.2,298.8,18,307
2024-08-17T20:11:59.9938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.46,10.703,301.2,298.8,18,304
2024-08-17T20:12:00.0563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.56,10.703,301.2,298.8,19,304
2024-08-17T20:12:00.1188166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.56,10.703,301.2,298.8,19,304
2024-08-17T20:12:00.1969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,211.52,10.703,301.2,298.8,19,307
2024-08-17T20:12:00.2594955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,213.55,10.703,301.2,298.8,19,309
2024-08-17T20:12:00.3219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.63,10.703,301.2,298.8,19,311
2024-08-17T20:12:00.3844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.69,10.703,301.2,298.8,19,312
2024-08-17T20:12:00.4469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.77,10.703,301.2,298.8,19,313
2024-08-17T20:12:00.5250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.96,10.706,301.2,298.9,19,314
2024-08-17T20:12:00.5875479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.96,10.706,301.2,298.9,19,314
2024-08-17T20:12:00.6500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.96,10.706,301.2,298.9,19,314
2024-08-17T20:12:00.7125072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.96,10.706,301.2,298.9,19,314
2024-08-17T20:12:00.7749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.87,10.706,301.2,298.9,19,313
2024-08-17T20:12:00.8530720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.73,10.706,301.2,298.9,19,311
2024-08-17T20:12:00.9155622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,214.68,10.706,301.2,298.9,19,310
2024-08-17T20:12:00.9780802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,213.64,10.706,301.2,298.9,19,309
2024-08-17T20:12:01.0406904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.62,10.706,301.2,298.9,19,308
2024-08-17T20:12:01.1030721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.41,10.706,301.2,298.9,18,308
2024-08-17T20:12:01.1655249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.41,10.706,301.2,298.9,18,308
2024-08-17T20:12:01.2435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,210.41,10.706,301.2,298.9,18,308
2024-08-17T20:12:01.3060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.42,10.706,301.2,298.9,18,307
2024-08-17T20:12:01.3686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.42,10.706,301.2,298.9,18,307
2024-08-17T20:12:01.4311598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.49,10.706,301.2,298.9,18,305
2024-08-17T20:12:01.5092219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.73,10.706,301.2,299.1,18,304
2024-08-17T20:12:01.6341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.61,10.709,301.3,299.1,18,307
2024-08-17T20:12:01.6966125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,211.59,10.709,301.3,299.1,18,309
2024-08-17T20:12:01.7591887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.63,10.709,301.3,299.1,18,311
2024-08-17T20:12:01.8216697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.66,10.709,301.3,299.1,18,312
2024-08-17T20:12:01.8997930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.66,10.709,301.3,299.1,18,312
2024-08-17T20:12:01.9623562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.66,10.709,301.3,299.1,18,312
2024-08-17T20:12:02.0247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.66,10.709,301.3,299.1,18,312
2024-08-17T20:12:02.0871602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.05,10.709,301.3,299.1,17,311
2024-08-17T20:12:02.1498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,208.13,10.709,301.3,299.1,17,308
2024-08-17T20:12:02.2278511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,207.17,10.709,301.3,299.1,17,307
2024-08-17T20:12:02.2903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.31,10.709,301.3,299.1,17,305
2024-08-17T20:12:02.3528802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.31,10.709,301.3,299.1,17,305
2024-08-17T20:12:02.4153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,205.31,10.709,301.3,299.1,17,305
2024-08-17T20:12:02.4776714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.13,10.708,301.4,299.1,17,308
2024-08-17T20:12:02.5558332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.36,10.708,301.4,299.4,17,311
2024-08-17T20:12:02.6183708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.39,10.708,301.4,299.4,17,313
2024-08-17T20:12:02.6807435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.42,10.708,301.4,299.4,17,314
2024-08-17T20:12:02.7433714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.48,10.708,301.4,299.4,17,315
2024-08-17T20:12:02.8059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.48,10.708,301.4,299.4,17,315
2024-08-17T20:12:02.8839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.48,10.708,301.4,299.4,17,315
2024-08-17T20:12:02.9463946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.42,10.708,301.4,299.4,17,314
2024-08-17T20:12:03.0088700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.48,10.708,301.4,299.4,17,315
2024-08-17T20:12:03.0713069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.19,10.708,301.4,299.4,18,315
2024-08-17T20:12:03.1339083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.03,10.708,301.4,299.4,18,313
2024-08-17T20:12:03.1963615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.9,10.708,301.4,299.4,18,308
2024-08-17T20:12:03.2745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.91,10.708,301.4,299.4,18,307
2024-08-17T20:12:03.3369718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,207.97,10.708,301.4,299.4,18,305
2024-08-17T20:12:03.3995026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,209.91,10.708,301.4,299.4,18,307
2024-08-17T20:12:03.4619463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,210.91,10.705,301.5,299.4,18,308
2024-08-17T20:12:03.5244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.21,10.705,301.5,299.7,18,309
2024-08-17T20:12:03.6026116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.21,10.705,301.5,299.7,18,309
2024-08-17T20:12:03.6651445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.21,10.705,301.5,299.7,18,308
2024-08-17T20:12:03.7275447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.22,10.705,301.5,299.7,18,307
2024-08-17T20:12:03.7901585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,211.21,10.705,301.5,299.7,18,308
2024-08-17T20:12:03.8525071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,212.21,10.705,301.5,299.7,18,309
2024-08-17T20:12:03.9306328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,214.26,10.705,301.5,299.7,18,311
2024-08-17T20:12:03.9930963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.3,10.705,301.5,299.7,18,312
2024-08-17T20:12:04.0556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.72,10.705,301.5,299.7,19,313
2024-08-17T20:12:04.1182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.82,10.705,301.5,299.7,19,314
2024-08-17T20:12:04.1806060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.82,10.705,301.5,299.7,19,314
2024-08-17T20:12:04.2587183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,215.5,10.705,301.5,299.7,19,310
2024-08-17T20:12:04.3211234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,211.41,10.705,301.5,299.7,19,306
2024-08-17T20:12:04.3836488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.55,10.705,301.5,299.7,19,301
2024-08-17T20:12:04.4495501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,203.76,10.705,301.5,299.7,19,298
2024-08-17T20:12:04.5085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.04,10.704,301.5,299.9,19,297
2024-08-17T20:12:04.5866812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,203.04,10.704,301.5,299.9,19,297
2024-08-17T20:12:04.6492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,205.8,10.704,301.5,299.9,19,300
2024-08-17T20:12:04.7116789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.63,10.704,301.5,299.9,19,304
2024-08-17T20:12:04.7742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,212.62,10.704,301.5,299.9,19,307
2024-08-17T20:12:04.8366783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.72,10.704,301.5,299.9,19,310
2024-08-17T20:12:04.9147206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.85,10.704,301.5,299.9,19,312
2024-08-17T20:12:04.9773676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.72,10.704,301.5,299.9,19,310
2024-08-17T20:12:05.0397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,209.63,10.704,301.5,299.9,19,304
2024-08-17T20:12:05.1021937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.79,10.704,301.5,299.9,18,300
2024-08-17T20:12:05.1648025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,201.99,10.704,301.5,299.9,18,298
2024-08-17T20:12:05.2428756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,201.99,10.704,301.5,299.9,18,298
2024-08-17T20:12:05.3054477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,202.89,10.704,301.5,299.9,18,299
2024-08-17T20:12:05.3678325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.71,10.704,301.5,299.9,18,301
2024-08-17T20:12:05.4303313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.51,10.704,301.5,299.9,18,304
2024-08-17T20:12:05.5084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.72,10.704,301.5,300.2,18,309
2024-08-17T20:12:05.5552769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.97,10.707,301.5,300.2,18,314
2024-08-17T20:12:05.6333192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,222.47,10.707,301.5,300.2,18,318
2024-08-17T20:12:05.6958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,221.32,10.707,301.5,300.2,18,317
2024-08-17T20:12:05.7583419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.89,10.707,301.5,300.2,18,313
2024-08-17T20:12:05.8208232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,212.71,10.707,301.5,300.2,18,309
2024-08-17T20:12:05.8832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.7,10.707,301.5,300.2,18,308
2024-08-17T20:12:05.9615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.7,10.707,301.5,300.2,18,308
2024-08-17T20:12:06.0239472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,211.7,10.707,301.5,300.2,18,308
2024-08-17T20:12:06.0865117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.18,10.707,301.5,300.2,17,309
2024-08-17T20:12:06.1488323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.18,10.707,301.5,300.2,17,309
2024-08-17T20:12:06.2146779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.2,10.707,301.5,300.2,17,308
2024-08-17T20:12:06.2894982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.24,10.707,301.5,300.2,17,307
2024-08-17T20:12:06.3520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.24,10.707,301.5,300.2,17,307
2024-08-17T20:12:06.4145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.24,10.707,301.5,300.2,17,307
2024-08-17T20:12:06.4769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.18,10.712,301.6,300.2,17,308
2024-08-17T20:12:06.5394976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.28,10.712,301.6,300.3,17,308
2024-08-17T20:12:06.6199001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.25,10.712,301.6,300.3,17,309
2024-08-17T20:12:06.6800383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.25,10.712,301.6,300.3,17,309
2024-08-17T20:12:06.7425365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,209.28,10.712,301.6,300.3,17,308
2024-08-17T20:12:06.8050541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,207.37,10.712,301.6,300.3,17,306
2024-08-17T20:12:06.8688148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.5,10.712,301.6,300.3,17,304
2024-08-17T20:12:06.9455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,204.59,10.712,301.6,300.3,17,303
2024-08-17T20:12:07.0081855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.5,10.712,301.6,300.3,17,304
2024-08-17T20:12:07.0732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.32,10.712,301.6,300.3,17,307
2024-08-17T20:12:07.1357273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,211.24,10.712,301.6,300.3,17,310
2024-08-17T20:12:07.1982611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.26,10.712,301.6,300.3,17,312
2024-08-17T20:12:07.2606757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.4,10.712,301.6,300.3,17,315
2024-08-17T20:12:07.3388394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.49,10.712,301.6,300.3,17,316
2024-08-17T20:12:07.4011582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.49,10.712,301.6,300.3,17,316
2024-08-17T20:12:07.4637420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.37,10.717,301.7,300.3,17,315
2024-08-17T20:12:07.5262181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.47,10.717,301.7,300.5,17,313
2024-08-17T20:12:07.5887045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.44,10.717,301.7,300.5,17,312
2024-08-17T20:12:07.6709548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.42,10.717,301.7,300.5,17,311
2024-08-17T20:12:07.7177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.42,10.717,301.7,300.5,17,311
2024-08-17T20:12:07.7960353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.42,10.717,301.7,300.5,17,311
2024-08-17T20:12:07.8584301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.42,10.717,301.7,300.5,17,311
2024-08-17T20:12:07.9209892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.47,10.717,301.7,300.5,17,313
2024-08-17T20:12:07.9833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.59,10.717,301.7,300.5,17,315
2024-08-17T20:12:08.0458610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.45,10.717,301.7,300.5,18,316
2024-08-17T20:12:08.1240420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.74,10.717,301.7,300.5,18,318
2024-08-17T20:12:08.1865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.32,10.717,301.7,300.5,18,321
2024-08-17T20:12:08.2490013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.32,10.717,301.7,300.5,18,321
2024-08-17T20:12:08.3115340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.32,10.717,301.7,300.5,18,321
2024-08-17T20:12:08.3739098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,226.32,10.717,301.7,300.5,18,321
2024-08-17T20:12:08.4521127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.74,10.717,301.7,300.5,18,318
2024-08-17T20:12:08.5145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.41,10.721,301.9,300.6,18,315
2024-08-17T20:12:08.5770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.16,10.721,301.9,300.6,18,312
2024-08-17T20:12:08.6395251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,213.05,10.721,301.9,300.6,18,309
2024-08-17T20:12:08.7018761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.05,10.721,301.9,300.6,18,307
2024-08-17T20:12:08.7800797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.09,10.721,301.9,300.6,18,305
2024-08-17T20:12:08.8425359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.14,10.721,301.9,300.6,18,304
2024-08-17T20:12:08.9050539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,208.14,10.721,301.9,300.6,18,304
2024-08-17T20:12:08.9676012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.19,10.721,301.9,300.6,18,303
2024-08-17T20:12:09.0300090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.19,10.721,301.9,300.6,18,303
2024-08-17T20:12:09.1082360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,212.19,10.721,301.9,300.6,20,304
2024-08-17T20:12:09.1706753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.19,10.721,301.9,300.6,20,305
2024-08-17T20:12:09.2332736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.25,10.721,301.9,300.6,20,307
2024-08-17T20:12:09.2957170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.25,10.721,301.9,300.6,20,307
2024-08-17T20:12:09.3581490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.29,10.721,301.9,300.6,20,308
2024-08-17T20:12:09.4363148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,216.29,10.721,301.9,300.6,20,308
2024-08-17T20:12:09.5189055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.48,10.722,302.2,300.8,20,308
2024-08-17T20:12:09.5611859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,216.48,10.722,302.2,300.8,20,308
2024-08-17T20:12:09.6235676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.54,10.722,302.2,300.8,20,309
2024-08-17T20:12:09.6861383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.69,10.722,302.2,300.8,20,311
2024-08-17T20:12:09.7486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,220.79,10.722,302.2,300.8,20,312
2024-08-17T20:12:09.8267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.03,10.722,302.2,300.8,20,314
2024-08-17T20:12:09.8892830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.17,10.722,302.2,300.8,20,315
2024-08-17T20:12:09.9517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.5,10.722,302.2,300.8,20,317
2024-08-17T20:12:10.0141893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.9,10.722,302.2,300.8,20,319
2024-08-17T20:12:10.0767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.28,10.722,302.2,300.8,17,319
2024-08-17T20:12:10.1547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.28,10.722,302.2,300.8,17,319
2024-08-17T20:12:10.2173280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,219.03,10.722,302.2,300.8,17,317
2024-08-17T20:12:10.2799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.79,10.722,302.2,300.8,17,314
2024-08-17T20:12:10.3422567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.74,10.722,302.2,300.8,17,308
2024-08-17T20:12:10.4101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.97,10.722,302.2,300.8,17,304
2024-08-17T20:12:10.4828749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,205.06,10.722,302.2,300.8,17,303
2024-08-17T20:12:10.5491348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.38,10.723,302.5,300.9,17,301
2024-08-17T20:12:10.6115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.08,10.723,302.5,300.9,17,304
2024-08-17T20:12:10.6741101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.89,10.723,302.5,300.9,17,307
2024-08-17T20:12:10.7365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.84,10.723,302.5,300.9,17,308
2024-08-17T20:12:10.7990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.89,10.723,302.5,300.9,17,307
2024-08-17T20:12:10.8772392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.89,10.723,302.5,300.9,17,307
2024-08-17T20:12:10.9422380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.01,10.723,302.5,300.9,17,305
2024-08-17T20:12:11.0048031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.08,10.723,302.5,300.9,17,304
2024-08-17T20:12:11.0673039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.59,10.723,302.5,300.9,19,303
2024-08-17T20:12:11.1298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.59,10.723,302.5,300.9,19,303
2024-08-17T20:12:11.1922371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.63,10.723,302.5,300.9,19,302
2024-08-17T20:12:11.2703692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.68,10.723,302.5,300.9,19,301
2024-08-17T20:12:11.3328269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.59,10.723,302.5,300.9,19,303
2024-08-17T20:12:11.3953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.55,10.723,302.5,300.9,19,305
2024-08-17T20:12:11.4578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.55,10.725,302.7,300.9,19,308
2024-08-17T20:12:11.5202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.69,10.725,302.7,301,19,309
2024-08-17T20:12:11.5983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,215.69,10.725,302.7,301,19,309
2024-08-17T20:12:11.6608632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.63,10.725,302.7,301,19,306
2024-08-17T20:12:11.7234001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.66,10.725,302.7,301,19,304
2024-08-17T20:12:11.7859052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.66,10.725,302.7,301,19,304
2024-08-17T20:12:11.8484342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.66,10.725,302.7,301,19,304
2024-08-17T20:12:11.9108973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,211.64,10.725,302.7,301,19,305
2024-08-17T20:12:11.9890918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.63,10.725,302.7,301,19,306
2024-08-17T20:12:12.0514009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,204.37,10.725,302.7,301,17,302
2024-08-17T20:12:12.1139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.01,10.725,302.7,301,17,297
2024-08-17T20:12:12.1764629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,199.17,10.725,302.7,301,17,296
2024-08-17T20:12:12.2389281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.73,10.725,302.7,301,17,299
2024-08-17T20:12:12.3170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.98,10.725,302.7,301,17,307
2024-08-17T20:12:12.3796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.96,10.725,302.7,301,17,314
2024-08-17T20:12:12.4420156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,221.42,10.725,302.7,301,17,319
2024-08-17T20:12:12.5200844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.89,10.734,302.7,301,17,322
2024-08-17T20:12:12.5670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.11,10.734,302.7,301,17,323
2024-08-17T20:12:12.6449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.53,10.734,302.7,301,17,320
2024-08-17T20:12:12.7110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.14,10.734,302.7,301,17,317
2024-08-17T20:12:12.7700851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.92,10.734,302.7,301,17,314
2024-08-17T20:12:12.8323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.86,10.734,302.7,301,17,312
2024-08-17T20:12:12.8949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.85,10.734,302.7,301,17,311
2024-08-17T20:12:12.9731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.9,10.734,302.7,301,17,308
2024-08-17T20:12:13.0356982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.95,10.734,302.7,301,17,307
2024-08-17T20:12:13.0980515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.95,10.734,302.7,301,17,307
2024-08-17T20:12:13.1607092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.9,10.734,302.7,301,17,308
2024-08-17T20:12:13.2229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.9,10.734,302.7,301,17,308
2024-08-17T20:12:13.3013392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.87,10.734,302.7,301,17,309
2024-08-17T20:12:13.3637060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.87,10.734,302.7,301,17,309
2024-08-17T20:12:13.4262171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.87,10.734,302.7,301,17,309
2024-08-17T20:12:13.5043492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.84,10.741,302.8,301,17,309
2024-08-17T20:12:13.5511437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.84,10.741,302.8,301,17,309
2024-08-17T20:12:13.6292763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.88,10.741,302.8,301,17,308
2024-08-17T20:12:13.6917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.88,10.741,302.8,301,17,308
2024-08-17T20:12:13.7542364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.88,10.741,302.8,301,17,308
2024-08-17T20:12:13.8167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.88,10.741,302.8,301,17,308
2024-08-17T20:12:13.8792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.92,10.741,302.8,301,17,307
2024-08-17T20:12:13.9417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.98,10.741,302.8,301,17,306
2024-08-17T20:12:14.0198501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.98,10.741,302.8,301,17,306
2024-08-17T20:12:14.0823524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.58,10.741,302.8,301,19,307
2024-08-17T20:12:14.1447859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.58,10.741,302.8,301,19,306
2024-08-17T20:12:14.2072976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.6,10.741,302.8,301,19,304
2024-08-17T20:12:14.2698782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,210.6,10.741,302.8,301,19,304
2024-08-17T20:12:14.3479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.58,10.741,302.8,301,19,305
2024-08-17T20:12:14.4103996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.58,10.741,302.8,301,19,305
2024-08-17T20:12:14.4728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213.58,10.741,302.8,301,19,307
2024-08-17T20:12:14.5353639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.5978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.6760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.7384424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.8009212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.8634328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.48,10.741,302.8,300.9,19,307
2024-08-17T20:12:14.9259225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.49,10.741,302.8,300.9,19,308
2024-08-17T20:12:15.0040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,214.49,10.741,302.8,300.9,19,308
2024-08-17T20:12:15.0665451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.28,10.741,302.8,300.9,18,310
2024-08-17T20:12:15.1289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,215.28,10.746,302.9,300.9,18,311
2024-08-17T20:12:15.1915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.25,10.746,302.9,300.9,18,309
2024-08-17T20:12:15.2539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.25,10.746,302.9,300.9,18,308
2024-08-17T20:12:15.3354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,212.25,10.746,302.9,300.9,18,308
2024-08-17T20:12:15.4570547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.45,10.744,303,300.9,18,303
2024-08-17T20:12:15.5203543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.61,10.744,303,300.9,18,301
2024-08-17T20:12:15.5819399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.61,10.744,303,300.9,18,301
2024-08-17T20:12:15.6601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.61,10.744,303,300.9,18,301
2024-08-17T20:12:15.7225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,205.61,10.744,303,300.9,18,301
2024-08-17T20:12:15.7851371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,207.45,10.744,303,300.9,18,303
2024-08-17T20:12:15.8476083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.27,10.744,303,300.9,18,307
2024-08-17T20:12:15.9101124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.25,10.744,303,300.9,18,309
2024-08-17T20:12:15.9882411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.29,10.744,303,300.9,18,311
2024-08-17T20:12:16.0506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.29,10.744,303,300.9,18,311
2024-08-17T20:12:16.1131143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.29,10.744,303,300.9,18,311
2024-08-17T20:12:16.1755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.26,10.744,303,300.9,18,310
2024-08-17T20:12:16.2381435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,214.26,10.744,303,300.9,18,310
2024-08-17T20:12:16.3006562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,213.25,10.744,303,300.9,18,309
2024-08-17T20:12:16.3696846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.26,10.744,303,300.9,18,308
2024-08-17T20:12:16.4412226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.27,10.744,303,300.9,18,307
2024-08-17T20:12:16.5193439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.25,10.744,303.2,300.8,18,305
2024-08-17T20:12:16.5661953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.25,10.744,303.2,300.8,18,305
2024-08-17T20:12:16.6305541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.25,10.744,303.2,300.8,18,305
2024-08-17T20:12:16.7086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.25,10.744,303.2,300.8,18,305
2024-08-17T20:12:16.7711606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.18,10.744,303.2,300.8,18,307
2024-08-17T20:12:16.8336257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.18,10.744,303.2,300.8,18,307
2024-08-17T20:12:16.8961386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.18,10.744,303.2,300.8,18,307
2024-08-17T20:12:16.9585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.21,10.744,303.2,300.8,18,306
2024-08-17T20:12:17.0367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.21,10.744,303.2,300.8,18,306
2024-08-17T20:12:17.0870912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,211.18,10.744,303.2,300.8,18,307
2024-08-17T20:12:17.1651717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.16,10.744,303.2,300.8,18,308
2024-08-17T20:12:17.2276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,213.15,10.744,303.2,300.8,18,309
2024-08-17T20:12:17.2902256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,214.16,10.744,303.2,300.8,18,310
2024-08-17T20:12:17.3526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,215.18,10.744,303.2,300.8,18,311
2024-08-17T20:12:17.4151631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.16,10.744,303.2,300.8,18,308
2024-08-17T20:12:17.4932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,209.25,10.744,303.2,300.8,18,305
2024-08-17T20:12:17.5556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,205.43,10.75,303.3,300.7,18,301
2024-08-17T20:12:17.6181131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,201.87,10.75,303.3,300.7,18,297
2024-08-17T20:12:17.6806824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.14,10.75,303.3,300.7,18,295
2024-08-17T20:12:17.7432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,199.29,10.75,303.3,300.7,18,294
2024-08-17T20:12:17.8213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,199.29,10.75,303.3,300.7,18,294
2024-08-17T20:12:17.8837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.14,10.75,303.3,300.7,18,295
2024-08-17T20:12:17.9463220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,204.53,10.75,303.3,300.7,18,300
2024-08-17T20:12:18.0088438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.1,10.75,303.3,300.7,18,306
2024-08-17T20:12:18.0712452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.03,10.75,303.3,300.7,18,309
2024-08-17T20:12:18.1492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,217.12,10.75,303.3,300.7,18,313
2024-08-17T20:12:18.2119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.26,10.75,303.3,300.7,18,315
2024-08-17T20:12:18.2743432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,219.26,10.75,303.3,300.7,18,315
2024-08-17T20:12:18.3368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.18,10.75,303.3,300.7,18,314
2024-08-17T20:12:18.3992865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,216.08,10.75,303.3,300.7,18,312
2024-08-17T20:12:18.4774357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215,10.761,303.3,300.7,18,311
2024-08-17T20:12:18.5399017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.89,10.761,303.3,300.6,18,310
2024-08-17T20:12:18.6023801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.9,10.761,303.3,300.6,18,311
2024-08-17T20:12:18.6648809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.9,10.761,303.3,300.6,18,311
2024-08-17T20:12:18.7273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.9,10.761,303.3,300.6,18,311
2024-08-17T20:12:18.8055973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,215.93,10.761,303.3,300.6,18,312
2024-08-17T20:12:18.8679576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.97,10.761,303.3,300.6,18,313
2024-08-17T20:12:18.9304719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.03,10.761,303.3,300.6,18,314
2024-08-17T20:12:18.9930531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,214.9,10.761,303.3,300.6,18,311
2024-08-17T20:12:19.0555440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.43,10.761,303.3,300.6,17,308
2024-08-17T20:12:19.1178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.64,10.761,303.3,300.6,17,305
2024-08-17T20:12:19.1960696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,206.64,10.761,303.3,300.6,17,305
2024-08-17T20:12:19.2585121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,208.49,10.761,303.3,300.6,17,307
2024-08-17T20:12:19.3210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,209.43,10.761,303.3,300.6,17,308
2024-08-17T20:12:19.3834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.39,10.761,303.3,300.6,17,309
2024-08-17T20:12:19.4459410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.36,10.768,303.3,300.6,17,309
2024-08-17T20:12:19.5240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.22,10.768,303.3,300.4,17,308
2024-08-17T20:12:19.5866592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.22,10.768,303.3,300.4,17,308
2024-08-17T20:12:19.6490733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.22,10.768,303.3,300.4,17,308
2024-08-17T20:12:19.7115343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.63,10.768,303.3,300.4,17,303
2024-08-17T20:12:19.7740535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202,10.768,303.3,300.4,17,300
2024-08-17T20:12:19.8521386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,199.45,10.768,303.3,300.4,17,297
2024-08-17T20:12:19.9146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,196.15,10.768,303.3,300.4,17,293
2024-08-17T20:12:19.9770724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,194.55,10.768,303.3,300.4,17,291
2024-08-17T20:12:20.0396177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,197.79,10.768,303.3,300.4,17,295
2024-08-17T20:12:20.1020635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.63,10.768,303.3,300.4,17,303
2024-08-17T20:12:20.1801727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.17,10.768,303.3,300.4,17,309
2024-08-17T20:12:20.2427240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.1,10.768,303.3,300.4,17,312
2024-08-17T20:12:20.3114857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.1,10.768,303.3,300.4,17,313
2024-08-17T20:12:20.3740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.1,10.768,303.3,300.4,17,312
2024-08-17T20:12:20.4364441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,211.13,10.768,303.3,300.4,17,310
2024-08-17T20:12:20.5145150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.17,10.769,303.2,300.3,17,307
2024-08-17T20:12:20.5634055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.17,10.769,303.2,300.3,17,307
2024-08-17T20:12:20.6394927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.17,10.769,303.2,300.3,17,307
2024-08-17T20:12:20.7019655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.11,10.769,303.2,300.3,17,308
2024-08-17T20:12:20.7643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.17,10.769,303.2,300.3,17,307
2024-08-17T20:12:20.8268673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.33,10.769,303.2,300.3,17,305
2024-08-17T20:12:20.8894521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.53,10.769,303.2,300.3,17,303
2024-08-17T20:12:20.9677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.76,10.769,303.2,300.3,17,301
2024-08-17T20:12:21.0301091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.76,10.769,303.2,300.3,17,301
2024-08-17T20:12:21.0925608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.9,10.769,303.2,300.3,17,300
2024-08-17T20:12:21.1567542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,205.42,10.769,303.2,300.3,17,304
2024-08-17T20:12:21.2175387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.06,10.769,303.2,300.3,17,309
2024-08-17T20:12:21.2956046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,212.99,10.769,303.2,300.3,17,312
2024-08-17T20:12:21.3581761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212,10.769,303.2,300.3,17,311
2024-08-17T20:12:21.4206764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.25,10.769,303.2,300.3,17,306
2024-08-17T20:12:21.4831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.56,10.761,303.2,300.3,17,303
2024-08-17T20:12:21.5455836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.71,10.761,303.2,300.2,17,301
2024-08-17T20:12:21.6081465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.84,10.761,303.2,300.2,17,300
2024-08-17T20:12:21.6861974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.84,10.761,303.2,300.2,17,300
2024-08-17T20:12:21.7486534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,201.84,10.761,303.2,300.2,17,300
2024-08-17T20:12:21.8111756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.58,10.761,303.2,300.2,17,302
2024-08-17T20:12:21.8737034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.27,10.761,303.2,300.2,17,305
2024-08-17T20:12:21.9361175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,209.05,10.761,303.2,300.2,17,308
2024-08-17T20:12:22.0142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.93,10.761,303.2,300.2,17,312
2024-08-17T20:12:22.0767393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.94,10.761,303.2,300.2,16,315
2024-08-17T20:12:22.1392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.94,10.761,303.2,300.2,16,315
2024-08-17T20:12:22.2017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.02,10.761,303.2,300.2,16,312
2024-08-17T20:12:22.2642533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.41,10.761,303.2,300.2,16,307
2024-08-17T20:12:22.3423094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.79,10.761,303.2,300.2,16,304
2024-08-17T20:12:22.4047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.93,10.761,303.2,300.2,16,303
2024-08-17T20:12:22.4672659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.92,10.763,303.2,300.2,16,303
2024-08-17T20:12:22.5297689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,201.75,10.763,303.2,300,16,303
2024-08-17T20:12:22.5922681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.61,10.763,303.2,300,16,304
2024-08-17T20:12:22.6703401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.23,10.763,303.2,300,16,307
2024-08-17T20:12:22.7328431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.77,10.763,303.2,300,16,313
2024-08-17T20:12:22.7954312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.99,10.763,303.2,300,16,321
2024-08-17T20:12:22.8578179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,226.01,10.763,303.2,300,16,327
2024-08-17T20:12:22.9222832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.62,10.763,303.2,300,16,332
2024-08-17T20:12:22.9847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.02,10.763,303.2,300,16,335
2024-08-17T20:12:23.0629003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.62,10.763,303.2,300,16,332
2024-08-17T20:12:23.1253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,224.78,10.763,303.2,300,16,326
2024-08-17T20:12:23.1880258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.74,10.763,303.2,300,16,317
2024-08-17T20:12:23.2502422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.94,10.763,303.2,300,16,310
2024-08-17T20:12:23.3129128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,203.47,10.763,303.2,300,16,305
2024-08-17T20:12:23.3909672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,200.07,10.763,303.2,300,16,301
2024-08-17T20:12:23.4535081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.82,10.765,303.3,300,16,297
2024-08-17T20:12:23.5159569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.87,10.765,303.3,299.8,16,296
2024-08-17T20:12:23.5784112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.87,10.765,303.3,299.8,16,296
2024-08-17T20:12:23.6409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,199.92,10.765,303.3,299.8,16,301
2024-08-17T20:12:23.7190248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.05,10.765,303.3,299.8,16,307
2024-08-17T20:12:23.7815118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.68,10.765,303.3,299.8,16,311
2024-08-17T20:12:23.8438683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.62,10.765,303.3,299.8,16,312
2024-08-17T20:12:23.9065647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,210.57,10.765,303.3,299.8,16,313
2024-08-17T20:12:23.9690048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.62,10.765,303.3,299.8,16,312
2024-08-17T20:12:24.0470809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.62,10.765,303.3,299.8,16,312
2024-08-17T20:12:24.1095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.54,10.765,303.3,299.8,16,314
2024-08-17T20:12:24.1721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.56,10.765,303.3,299.8,16,318
2024-08-17T20:12:24.2345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.67,10.765,303.3,299.8,16,320
2024-08-17T20:12:24.2970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.86,10.765,303.3,299.8,16,322
2024-08-17T20:12:24.3751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.67,10.765,303.3,299.8,16,320
2024-08-17T20:12:24.4271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.52,10.765,303.3,299.8,16,315
2024-08-17T20:12:24.5052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.65,10.772,303.3,299.8,16,311
2024-08-17T20:12:24.5678108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.24,10.772,303.3,299.6,16,304
2024-08-17T20:12:24.6302468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,198.08,10.772,303.3,299.6,16,299
2024-08-17T20:12:24.6927332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,196.48,10.772,303.3,299.6,16,297
2024-08-17T20:12:24.7552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,196.48,10.772,303.3,299.6,16,297
2024-08-17T20:12:24.8332479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,197.28,10.772,303.3,299.6,16,298
2024-08-17T20:12:24.8990004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.72,10.772,303.3,299.6,16,301
2024-08-17T20:12:24.9614019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.72,10.772,303.3,299.6,16,301
2024-08-17T20:12:25.0238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.72,10.772,303.3,299.6,16,301
2024-08-17T20:12:25.0866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.72,10.772,303.3,299.6,16,301
2024-08-17T20:12:25.1490041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.72,10.772,303.3,299.6,16,301
2024-08-17T20:12:25.2270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,200.55,10.772,303.3,299.6,16,302
2024-08-17T20:12:25.2896505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,201.39,10.772,303.3,299.6,16,303
2024-08-17T20:12:25.3552240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.1,10.772,303.3,299.6,16,305
2024-08-17T20:12:25.4178390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.85,10.772,303.3,299.6,16,307
2024-08-17T20:12:25.4802494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,206.63,10.772,303.3,299.6,16,309
2024-08-17T20:12:25.5426920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.47,10.772,303.3,299.6,16,311
2024-08-17T20:12:25.6051348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.4,10.772,303.3,299.6,16,312
2024-08-17T20:12:25.6832676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.47,10.772,303.3,299.6,16,311
2024-08-17T20:12:25.7457561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.73,10.772,303.3,299.6,16,308
2024-08-17T20:12:25.8082856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.1,10.772,303.3,299.6,16,305
2024-08-17T20:12:25.8707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,201.39,10.772,303.3,299.6,16,303
2024-08-17T20:12:25.9332363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.9,10.772,303.3,299.6,16,300
2024-08-17T20:12:26.0113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.9,10.772,303.3,299.6,16,300
2024-08-17T20:12:26.0738142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.16,10.772,303.3,299.6,17,301
2024-08-17T20:12:26.1363867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.16,10.772,303.3,299.6,17,301
2024-08-17T20:12:26.1988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.03,10.772,303.3,299.6,17,302
2024-08-17T20:12:26.2612998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.16,10.772,303.3,299.6,17,301
2024-08-17T20:12:26.3394117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.3,10.772,303.3,299.6,17,300
2024-08-17T20:12:26.4018629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,199.6,10.772,303.3,299.6,17,298
2024-08-17T20:12:26.4643419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,200.45,10.772,303.3,299.6,17,299
2024-08-17T20:12:26.5268732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,204.71,10.772,303.3,299.5,17,304
2024-08-17T20:12:26.5893299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.43,10.772,303.3,299.5,17,307
2024-08-17T20:12:26.6553282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.35,10.772,303.3,299.5,17,308
2024-08-17T20:12:26.7334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.29,10.772,303.3,299.5,17,309
2024-08-17T20:12:26.7958104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.17,10.775,303.2,299.5,17,312
2024-08-17T20:12:26.8583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,214.17,10.775,303.2,299.5,17,314
2024-08-17T20:12:26.9208846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,211.2,10.775,303.2,299.5,17,311
2024-08-17T20:12:26.9833277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.41,10.775,303.2,299.5,17,307
2024-08-17T20:12:27.0615340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.98,10.775,303.2,299.5,18,304
2024-08-17T20:12:27.1240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.06,10.775,303.2,299.5,18,303
2024-08-17T20:12:27.1864216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,206.06,10.775,303.2,299.5,18,303
2024-08-17T20:12:27.2489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.91,10.775,303.2,299.5,18,305
2024-08-17T20:12:27.3114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.8,10.775,303.2,299.5,18,307
2024-08-17T20:12:27.3740627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,212.73,10.775,303.2,299.5,18,310
2024-08-17T20:12:27.4520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.76,10.767,303.1,299.5,18,311
2024-08-17T20:12:27.5301781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.66,10.767,303.1,299.4,18,311
2024-08-17T20:12:27.5770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,213.66,10.767,303.1,299.4,18,311
2024-08-17T20:12:27.6395509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.67,10.767,303.1,299.4,18,309
2024-08-17T20:12:27.7020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:27.7801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:27.8425517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:27.9051143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:27.9675215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:28.0299065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,210.7,10.767,303.1,299.4,18,308
2024-08-17T20:12:28.1082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.73,10.767,303.1,299.4,18,307
2024-08-17T20:12:28.1707273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.78,10.767,303.1,299.4,18,306
2024-08-17T20:12:28.2331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.78,10.767,303.1,299.4,18,306
2024-08-17T20:12:28.2956539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209.73,10.767,303.1,299.4,18,307
2024-08-17T20:12:28.3599645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.78,10.767,303.1,299.4,18,306
2024-08-17T20:12:28.4363555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,207.84,10.767,303.1,299.4,18,305
2024-08-17T20:12:28.4988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.81,10.758,302.9,299.4,18,306
2024-08-17T20:12:28.5611876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,209.76,10.758,302.9,299.4,18,307
2024-08-17T20:12:28.6236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,213.7,10.758,302.9,299.4,18,311
2024-08-17T20:12:28.6861854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,217.86,10.758,302.9,299.4,18,315
2024-08-17T20:12:28.7642298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.14,10.758,302.9,299.4,18,318
2024-08-17T20:12:28.8267868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.14,10.758,302.9,299.4,18,318
2024-08-17T20:12:28.8892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,220.03,10.758,302.9,299.4,18,317
2024-08-17T20:12:28.9517832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.8,10.758,302.9,299.4,18,314
2024-08-17T20:12:29.0141578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.7,10.758,302.9,299.4,18,310
2024-08-17T20:12:29.0923763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.81,10.758,302.9,299.4,18,306
2024-08-17T20:12:29.1548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.01,10.758,302.9,299.4,18,303
2024-08-17T20:12:29.2173420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.29,10.758,302.9,299.4,18,300
2024-08-17T20:12:29.2798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.29,10.758,302.9,299.4,18,300
2024-08-17T20:12:29.3423567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.29,10.758,302.9,299.4,18,300
2024-08-17T20:12:29.4048920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.01,10.758,302.9,299.4,18,303
2024-08-17T20:12:29.4829320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,210.73,10.757,302.8,299.4,18,308
2024-08-17T20:12:29.5454534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.71,10.757,302.8,299.4,18,311
2024-08-17T20:12:29.6078625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,213.71,10.757,302.8,299.4,18,311
2024-08-17T20:12:29.6703459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.76,10.757,302.8,299.4,18,307
2024-08-17T20:12:29.7328757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206,10.757,302.8,299.4,18,303
2024-08-17T20:12:29.8110577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.29,10.757,302.8,299.4,18,300
2024-08-17T20:12:29.8734497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,199.79,10.757,302.8,299.4,18,296
2024-08-17T20:12:29.9357994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,198.09,10.757,302.8,299.4,18,294
2024-08-17T20:12:29.9984594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,199.79,10.757,302.8,299.4,18,296
2024-08-17T20:12:30.0609965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,202.85,10.757,302.8,299.4,17,302
2024-08-17T20:12:30.1390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,212.15,10.757,302.8,299.4,17,312
2024-08-17T20:12:30.2014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.24,10.757,302.8,299.4,17,324
2024-08-17T20:12:30.2640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.04,10.757,302.8,299.4,17,338
2024-08-17T20:12:30.3265940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.52,10.757,302.8,299.4,17,350
2024-08-17T20:12:30.3889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,290.91,10.757,302.8,299.4,17,359
2024-08-17T20:12:30.4670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,298.99,10.757,302.8,299.4,17,2
2024-08-17T20:12:30.5296284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,296.28,10.758,302.8,299.4,17,1
2024-08-17T20:12:30.5920739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,283.06,10.758,302.8,299.4,17,356
2024-08-17T20:12:30.6545907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,261.95,10.758,302.8,299.4,17,347
2024-08-17T20:12:30.7170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,243.39,10.758,302.8,299.4,17,337
2024-08-17T20:12:30.7951578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.7,10.758,302.8,299.4,17,326
2024-08-17T20:12:30.8576809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,213.14,10.758,302.8,299.4,17,313
2024-08-17T20:12:30.9201440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,203.72,10.758,302.8,299.4,17,303
2024-08-17T20:12:30.9826438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.56,10.758,302.8,299.4,17,297
2024-08-17T20:12:31.0450901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.21,10.758,302.8,299.4,14,296
2024-08-17T20:12:31.1232511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,189.51,10.758,302.8,299.4,14,295
2024-08-17T20:12:31.1857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.21,10.758,302.8,299.4,14,296
2024-08-17T20:12:31.2481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,192.35,10.758,302.8,299.4,14,299
2024-08-17T20:12:31.3106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,193.8,10.758,302.8,299.4,14,301
2024-08-17T20:12:31.3731722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.03,10.758,302.8,299.4,14,304
2024-08-17T20:12:31.4512506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,196.79,10.758,302.8,299.4,14,305
2024-08-17T20:12:31.5293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,198.36,10.757,302.6,299.5,14,307
2024-08-17T20:12:31.5762222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.74,10.757,302.6,299.5,14,310
2024-08-17T20:12:31.6387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.37,10.757,302.6,299.5,14,312
2024-08-17T20:12:31.7011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.21,10.757,302.6,299.5,14,313
2024-08-17T20:12:31.7637269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.05,10.757,302.6,299.5,14,314
2024-08-17T20:12:31.8418094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.37,10.757,302.6,299.5,14,312
2024-08-17T20:12:31.9043086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.37,10.757,302.6,299.5,14,312
2024-08-17T20:12:31.9667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,201.55,10.757,302.6,299.5,14,311
2024-08-17T20:12:32.0290943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,206.54,10.757,302.6,299.5,16,309
2024-08-17T20:12:32.0917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.64,10.757,302.6,299.5,16,308
2024-08-17T20:12:32.1698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.64,10.757,302.6,299.5,16,308
2024-08-17T20:12:32.2322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.74,10.757,302.6,299.5,16,307
2024-08-17T20:12:32.2948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.98,10.757,302.6,299.5,16,305
2024-08-17T20:12:32.3573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,202.12,10.757,302.6,299.5,16,304
2024-08-17T20:12:32.4198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.75,10.757,302.6,299.5,16,300
2024-08-17T20:12:32.4979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,193.15,10.753,302.5,299.5,16,293
2024-08-17T20:12:32.5604367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.49,10.753,302.5,299.7,16,288
2024-08-17T20:12:32.6228966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,188.74,10.753,302.5,299.7,16,287
2024-08-17T20:12:32.6853579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,191.76,10.753,302.5,299.7,16,291
2024-08-17T20:12:32.7479523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,198.91,10.753,302.5,299.7,16,300
2024-08-17T20:12:32.8259708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.83,10.753,302.5,299.7,16,308
2024-08-17T20:12:32.8884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.47,10.753,302.5,299.7,16,315
2024-08-17T20:12:32.9509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,219.91,10.753,302.5,299.7,16,322
2024-08-17T20:12:33.0135233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,227.14,10.753,302.5,299.7,16,328
2024-08-17T20:12:33.0757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.36,10.753,302.5,299.7,17,332
2024-08-17T20:12:33.1540078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,237.83,10.753,302.5,299.7,17,333
2024-08-17T20:12:33.2164224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.36,10.753,302.5,299.7,17,332
2024-08-17T20:12:33.2790361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.79,10.753,302.5,299.7,17,328
2024-08-17T20:12:33.3415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,225.69,10.753,302.5,299.7,17,324
2024-08-17T20:12:33.4040274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.65,10.753,302.5,299.7,17,317
2024-08-17T20:12:33.4821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208.57,10.753,302.5,299.7,17,308
2024-08-17T20:12:33.5446039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.54,10.746,302.5,299.9,17,300
2024-08-17T20:12:33.6071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,197.31,10.746,302.5,299.9,17,295
2024-08-17T20:12:33.6696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,194.06,10.746,302.5,299.9,17,291
2024-08-17T20:12:33.7320833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,194.06,10.746,302.5,299.9,17,291
2024-08-17T20:12:33.8101529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,195.67,10.746,302.5,299.9,17,293
2024-08-17T20:12:33.8727274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,198.14,10.746,302.5,299.9,17,296
2024-08-17T20:12:33.9351369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.98,10.746,302.5,299.9,17,297
2024-08-17T20:12:33.9976142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.68,10.746,302.5,299.9,17,299
2024-08-17T20:12:34.0599569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,198.79,10.746,302.5,299.9,15,303
2024-08-17T20:12:34.1225711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,201.26,10.746,302.5,299.9,15,306
2024-08-17T20:12:34.2007222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,202.95,10.746,302.5,299.9,15,308
2024-08-17T20:12:34.2631963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.43,10.746,302.5,299.9,15,305
2024-08-17T20:12:34.3256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,197.99,10.746,302.5,299.9,15,302
2024-08-17T20:12:34.3881707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.4,10.746,302.5,299.9,15,300
2024-08-17T20:12:34.4507660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,195.66,10.731,302.4,299.9,15,299
2024-08-17T20:12:34.5353075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.11,10.731,302.4,300,15,302
2024-08-17T20:12:34.5822673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.39,10.731,302.4,300,15,306
2024-08-17T20:12:34.6602871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.72,10.731,302.4,300,15,311
2024-08-17T20:12:34.7227387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.46,10.731,302.4,300,15,314
2024-08-17T20:12:34.7852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.4,10.731,302.4,300,15,315
2024-08-17T20:12:34.8477842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.36,10.731,302.4,300,15,316
2024-08-17T20:12:34.9102157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.46,10.731,302.4,300,15,314
2024-08-17T20:12:34.9883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.96,10.731,302.4,300,15,309
2024-08-17T20:12:35.0508462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,206.14,10.731,302.4,300,17,305
2024-08-17T20:12:35.1132334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.32,10.731,302.4,300,17,303
2024-08-17T20:12:35.1758090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.32,10.731,302.4,300,17,303
2024-08-17T20:12:35.2382954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.32,10.731,302.4,300,17,303
2024-08-17T20:12:35.3164314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,205.22,10.731,302.4,300,17,304
2024-08-17T20:12:35.3788807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208,10.731,302.4,300,17,307
2024-08-17T20:12:35.4414830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.94,10.731,302.4,300,17,308
2024-08-17T20:12:35.5038583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,209.98,10.712,302.4,300,17,309
2024-08-17T20:12:35.5663281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.14,10.712,302.4,300.2,17,311
2024-08-17T20:12:35.6444632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.14,10.712,302.4,300.2,17,311
2024-08-17T20:12:35.7069414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.14,10.712,302.4,300.2,17,311
2024-08-17T20:12:35.7694314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.18,10.712,302.4,300.2,17,309
2024-08-17T20:12:35.8320287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.18,10.712,302.4,300.2,17,309
2024-08-17T20:12:35.8944282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.21,10.712,302.4,300.2,17,308
2024-08-17T20:12:35.9569028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.26,10.712,302.4,300.2,17,307
2024-08-17T20:12:36.0389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,207.32,10.712,302.4,300.2,17,306
2024-08-17T20:12:36.0973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.4,10.712,302.4,300.2,17,305
2024-08-17T20:12:36.1599557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.48,10.712,302.4,300.2,17,304
2024-08-17T20:12:36.2225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.4,10.712,302.4,300.2,17,305
2024-08-17T20:12:36.2848401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.4,10.712,302.4,300.2,17,305
2024-08-17T20:12:36.3630628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.26,10.712,302.4,300.2,17,307
2024-08-17T20:12:36.4257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.21,10.712,302.4,300.2,17,308
2024-08-17T20:12:36.4880884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.27,10.698,302.4,300.2,17,308
2024-08-17T20:12:36.5505471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.37,10.698,302.4,300.3,17,308
2024-08-17T20:12:36.6131748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.41,10.698,302.4,300.3,17,307
2024-08-17T20:12:36.6910531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.41,10.698,302.4,300.3,17,307
2024-08-17T20:12:36.7536388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,209.37,10.698,302.4,300.3,17,308
2024-08-17T20:12:36.8160879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.3,10.698,302.4,300.3,17,311
2024-08-17T20:12:36.8787104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.42,10.698,302.4,300.3,17,315
2024-08-17T20:12:36.9410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.57,10.698,302.4,300.3,17,317
2024-08-17T20:12:37.0192638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.67,10.698,302.4,300.3,17,318
2024-08-17T20:12:37.0815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.67,10.698,302.4,300.3,17,318
2024-08-17T20:12:37.1441674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.48,10.698,302.4,300.3,17,316
2024-08-17T20:12:37.2065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.48,10.698,302.4,300.3,17,316
2024-08-17T20:12:37.2691387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.42,10.698,302.4,300.3,17,315
2024-08-17T20:12:37.3473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,213.31,10.698,302.4,300.3,17,312
2024-08-17T20:12:37.4097580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.41,10.698,302.4,300.3,17,307
2024-08-17T20:12:37.4721905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.12,10.683,302.5,300.3,17,300
2024-08-17T20:12:37.5346453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.03,10.683,302.5,300.3,17,294
2024-08-17T20:12:37.5970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,196.2,10.683,302.5,300.3,17,293
2024-08-17T20:12:37.6753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,197.86,10.683,302.5,300.3,17,295
2024-08-17T20:12:37.7377735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203,10.683,302.5,300.3,17,301
2024-08-17T20:12:37.8003210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.43,10.683,302.5,300.3,17,308
2024-08-17T20:12:37.8628711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.43,10.683,302.5,300.3,17,314
2024-08-17T20:12:37.9252672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.55,10.683,302.5,300.3,17,316
2024-08-17T20:12:38.0034145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.63,10.683,302.5,300.3,17,317
2024-08-17T20:12:38.0658244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.43,10.683,302.5,300.3,17,314
2024-08-17T20:12:38.1283522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.37,10.683,302.5,300.3,17,311
2024-08-17T20:12:38.1909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.48,10.683,302.5,300.3,17,307
2024-08-17T20:12:38.2533314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.69,10.683,302.5,300.3,17,304
2024-08-17T20:12:38.3159039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.78,10.683,302.5,300.3,17,303
2024-08-17T20:12:38.3938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.78,10.683,302.5,300.3,17,303
2024-08-17T20:12:38.4563908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.87,10.665,302.7,300.3,17,303
2024-08-17T20:12:38.5344981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.87,10.665,302.7,300.4,17,304
2024-08-17T20:12:38.5813926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.72,10.665,302.7,300.4,17,306
2024-08-17T20:12:38.6438793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.61,10.665,302.7,300.4,17,308
2024-08-17T20:12:38.7219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.55,10.665,302.7,300.4,17,312
2024-08-17T20:12:38.7844684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.55,10.665,302.7,300.4,17,312
2024-08-17T20:12:38.8470203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.58,10.665,302.7,300.4,17,309
2024-08-17T20:12:38.9094407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.79,10.665,302.7,300.4,17,305
2024-08-17T20:12:38.9719216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.07,10.665,302.7,300.4,17,302
2024-08-17T20:12:39.0500954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.18,10.665,302.7,300.4,17,301
2024-08-17T20:12:39.1124940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,204.07,10.665,302.7,300.4,17,302
2024-08-17T20:12:39.1750243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,208.66,10.665,302.7,300.4,17,307
2024-08-17T20:12:39.2374813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.6,10.665,302.7,300.4,17,314
2024-08-17T20:12:39.3000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,223.33,10.665,302.7,300.4,17,321
2024-08-17T20:12:39.3781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.21,10.665,302.7,300.4,17,325
2024-08-17T20:12:39.4406059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.49,10.665,302.7,300.4,17,326
2024-08-17T20:12:39.5031453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.3,10.636,302.9,300.4,17,325
2024-08-17T20:12:39.5657010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,225.83,10.636,302.9,300.4,17,323
2024-08-17T20:12:39.6288377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.28,10.636,302.9,300.4,17,320
2024-08-17T20:12:39.7061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.73,10.636,302.9,300.4,17,314
2024-08-17T20:12:39.7686019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.68,10.636,302.9,300.4,17,310
2024-08-17T20:12:39.8312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.85,10.636,302.9,300.4,17,306
2024-08-17T20:12:39.8935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,205.09,10.636,302.9,300.4,17,303
2024-08-17T20:12:39.9561392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.56,10.636,302.9,300.4,17,299
2024-08-17T20:12:40.0341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.44,10.636,302.9,300.4,15,295
2024-08-17T20:12:40.0967292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,192.69,10.636,302.9,300.4,15,294
2024-08-17T20:12:40.1591759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,192.69,10.636,302.9,300.4,15,294
2024-08-17T20:12:40.2217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.21,10.636,302.9,300.4,15,296
2024-08-17T20:12:40.2843317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,198.12,10.636,302.9,300.4,15,301
2024-08-17T20:12:40.3467776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.23,10.636,302.9,300.4,15,306
2024-08-17T20:12:40.4247809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.59,10.636,302.9,300.4,15,311
2024-08-17T20:12:40.4871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.3,10.636,302.9,300.4,15,315
2024-08-17T20:12:40.5497798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,212.24,10.636,302.9,300.4,15,317
2024-08-17T20:12:40.6122554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.3,10.636,302.9,300.4,15,315
2024-08-17T20:12:40.6747824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.59,10.636,302.9,300.4,15,311
2024-08-17T20:12:40.7527517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,203.26,10.598,303,300.4,15,307
2024-08-17T20:12:40.8152520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.57,10.598,303,300.4,15,305
2024-08-17T20:12:40.8778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.74,10.598,303,300.4,15,304
2024-08-17T20:12:40.9402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.74,10.598,303,300.4,15,304
2024-08-17T20:12:41.0029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,200.74,10.598,303,300.4,15,304
2024-08-17T20:12:41.0841241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,199.91,10.598,303,300.4,15,303
2024-08-17T20:12:41.1433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.1,10.598,303,300.4,15,302
2024-08-17T20:12:41.2059384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,198.29,10.598,303,300.4,15,301
2024-08-17T20:12:41.2682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.49,10.598,303,300.4,15,300
2024-08-17T20:12:41.3308323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,197.49,10.598,303,300.4,15,300
2024-08-17T20:12:41.4089238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,198.29,10.598,303,300.4,15,301
2024-08-17T20:12:41.4714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,199.91,10.598,303,300.4,15,303
2024-08-17T20:12:41.5495521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.59,10.557,303,300.4,15,306
2024-08-17T20:12:41.5965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.31,10.557,303,300.4,15,308
2024-08-17T20:12:41.6588728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.98,10.557,303,300.4,15,311
2024-08-17T20:12:41.7287457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.98,10.557,303,300.4,15,311
2024-08-17T20:12:41.7911622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.19,10.557,303,300.4,15,309
2024-08-17T20:12:41.8537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.31,10.557,303,300.4,15,308
2024-08-17T20:12:41.9316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,203.45,10.557,303,300.4,15,307
2024-08-17T20:12:41.9942173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.59,10.557,303,300.4,15,306
2024-08-17T20:12:42.0588654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,198.51,10.557,303,300.4,14,305
2024-08-17T20:12:42.1213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,198.51,10.557,303,300.4,14,305
2024-08-17T20:12:42.1838231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,200.09,10.557,303,300.4,14,307
2024-08-17T20:12:42.2619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.9,10.557,303,300.4,14,308
2024-08-17T20:12:42.3244357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.71,10.557,303,300.4,14,309
2024-08-17T20:12:42.3870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.71,10.557,303,300.4,14,309
2024-08-17T20:12:42.4493907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,202.73,10.518,303,300.4,14,310
2024-08-17T20:12:42.5118879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.9,10.518,303,300.4,14,309
2024-08-17T20:12:42.5781267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,200.2,10.518,303,300.3,14,307
2024-08-17T20:12:42.6429808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,199.4,10.518,303,300.3,14,306
2024-08-17T20:12:42.7185873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.61,10.518,303,300.3,14,305
2024-08-17T20:12:42.7811898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,197.82,10.518,303,300.3,14,304
2024-08-17T20:12:42.8436500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.52,10.518,303,300.3,14,301
2024-08-17T20:12:42.9062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,194.77,10.518,303,300.3,14,300
2024-08-17T20:12:42.9686850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,194.77,10.518,303,300.3,14,300
2024-08-17T20:12:43.0467923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.39,10.518,303,300.3,16,300
2024-08-17T20:12:43.1091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,202.1,10.518,303,300.3,16,302
2024-08-17T20:12:43.1717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.72,10.518,303,300.3,16,305
2024-08-17T20:12:43.2341481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.44,10.518,303,300.3,16,308
2024-08-17T20:12:43.2967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.44,10.518,303,300.3,16,308
2024-08-17T20:12:43.3748523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.44,10.518,303,300.3,16,308
2024-08-17T20:12:43.4373177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.44,10.518,303,300.3,16,308
2024-08-17T20:12:43.4997928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.72,10.47,303,300.3,16,307
2024-08-17T20:12:43.5622619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,206.63,10.47,303,300.2,16,307
2024-08-17T20:12:43.6247567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.55,10.47,303,300.2,16,308
2024-08-17T20:12:43.7028686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.38,10.47,303,300.2,16,311
2024-08-17T20:12:43.7653097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.35,10.47,303,300.2,16,312
2024-08-17T20:12:43.8278526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.35,10.47,303,300.2,16,312
2024-08-17T20:12:43.8903571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.35,10.47,303,300.2,16,312
2024-08-17T20:12:43.9529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.35,10.47,303,300.2,16,312
2024-08-17T20:12:44.0308213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.33,10.47,303,300.2,16,313
2024-08-17T20:12:44.0983368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.33,10.47,303,300.2,16,314
2024-08-17T20:12:44.1558933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.38,10.47,303,300.2,16,311
2024-08-17T20:12:44.2183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.55,10.47,303,300.2,16,308
2024-08-17T20:12:44.2807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.73,10.47,303,300.2,16,306
2024-08-17T20:12:44.3589669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.83,10.47,303,300.2,16,305
2024-08-17T20:12:44.4214483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.83,10.47,303,300.2,16,305
2024-08-17T20:12:44.4838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.86,10.419,303.1,300.2,16,307
2024-08-17T20:12:44.5464698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.78,10.419,303.1,300.2,16,308
2024-08-17T20:12:44.6089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.59,10.419,303.1,300.2,16,312
2024-08-17T20:12:44.6714565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.57,10.419,303.1,300.2,16,313
2024-08-17T20:12:44.7495554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.66,10.419,303.1,300.2,16,310
2024-08-17T20:12:44.8120960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.95,10.419,303.1,300.2,16,306
2024-08-17T20:12:44.8745886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.56,10.419,303.1,300.2,16,301
2024-08-17T20:12:44.9370357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,199.86,10.419,303.1,300.2,16,299
2024-08-17T20:12:44.9994708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.2,10.419,303.1,300.2,16,297
2024-08-17T20:12:45.0776094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,200.47,10.419,303.1,300.2,17,297
2024-08-17T20:12:45.1400209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.33,10.419,303.1,300.2,17,298
2024-08-17T20:12:45.2026595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,203.96,10.419,303.1,300.2,17,301
2024-08-17T20:12:45.2650611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.68,10.419,303.1,300.2,17,304
2024-08-17T20:12:45.3275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.68,10.419,303.1,300.2,17,304
2024-08-17T20:12:45.4055988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.68,10.419,303.1,300.2,17,304
2024-08-17T20:12:45.4681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.68,10.419,303.1,300.2,17,304
2024-08-17T20:12:45.5463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,206.87,10.371,303.1,300.2,17,304
2024-08-17T20:12:45.5931485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.79,10.371,303.1,300.2,17,305
2024-08-17T20:12:45.6555229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.73,10.371,303.1,300.2,17,306
2024-08-17T20:12:45.7337422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.68,10.371,303.1,300.2,17,307
2024-08-17T20:12:45.7962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.62,10.371,303.1,300.2,17,309
2024-08-17T20:12:45.8586727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.61,10.371,303.1,300.2,17,310
2024-08-17T20:12:45.9212080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.61,10.371,303.1,300.2,17,310
2024-08-17T20:12:45.9836634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.65,10.371,303.1,300.2,17,308
2024-08-17T20:12:46.0617795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.06,10.371,303.1,300.2,16,307
2024-08-17T20:12:46.1243220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.06,10.371,303.1,300.2,16,307
2024-08-17T20:12:46.1867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.06,10.371,303.1,300.2,16,307
2024-08-17T20:12:46.2492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.92,10.371,303.1,300.2,16,309
2024-08-17T20:12:46.3117844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.92,10.371,303.1,300.2,16,309
2024-08-17T20:12:46.3898532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.92,10.371,303.1,300.2,16,309
2024-08-17T20:12:46.4522712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.15,10.371,303.1,300.2,16,306
2024-08-17T20:12:46.5147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.53,10.329,303.1,300.2,16,304
2024-08-17T20:12:46.5774061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,200.97,10.329,303.1,300.1,16,300
2024-08-17T20:12:46.6399115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,196.81,10.329,303.1,300.1,16,295
2024-08-17T20:12:46.7178800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,195.2,10.329,303.1,300.1,16,293
2024-08-17T20:12:46.7804115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.63,10.329,303.1,300.1,16,296
2024-08-17T20:12:46.8428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.82,10.329,303.1,300.1,16,301
2024-08-17T20:12:46.9053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.24,10.329,303.1,300.1,16,306
2024-08-17T20:12:46.9678304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.02,10.329,303.1,300.1,16,309
2024-08-17T20:12:47.0303776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.93,10.329,303.1,300.1,16,311
2024-08-17T20:12:47.1084457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.93,10.329,303.1,300.1,16,311
2024-08-17T20:12:47.1709475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.08,10.329,303.1,300.1,16,308
2024-08-17T20:12:47.2333739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.33,10.329,303.1,300.1,16,305
2024-08-17T20:12:47.2959671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.69,10.329,303.1,300.1,16,302
2024-08-17T20:12:47.3582279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.12,10.329,303.1,300.1,16,299
2024-08-17T20:12:47.4366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.45,10.329,303.1,300.1,16,297
2024-08-17T20:12:47.4990876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.64,10.276,303.1,300.1,16,297
2024-08-17T20:12:47.5614591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.56,10.276,303.1,300,16,297
2024-08-17T20:12:47.6241057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.23,10.276,303.1,300,16,299
2024-08-17T20:12:47.6864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.94,10.276,303.1,300,16,301
2024-08-17T20:12:47.7645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.68,10.276,303.1,300,16,303
2024-08-17T20:12:47.8270495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.57,10.276,303.1,300,16,304
2024-08-17T20:12:47.8895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.29,10.276,303.1,300,16,307
2024-08-17T20:12:47.9520583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.29,10.276,303.1,300,16,307
2024-08-17T20:12:48.0144785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.26,10.276,303.1,300,15,308
2024-08-17T20:12:48.0925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.26,10.276,303.1,300,15,308
2024-08-17T20:12:48.1550219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.15,10.276,303.1,300,15,309
2024-08-17T20:12:48.2175905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.15,10.276,303.1,300,15,309
2024-08-17T20:12:48.2801247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.26,10.276,303.1,300,15,308
2024-08-17T20:12:48.3425713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.26,10.276,303.1,300,15,308
2024-08-17T20:12:48.4207307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.26,10.276,303.1,300,15,308
2024-08-17T20:12:48.4832277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,206.43,10.215,303,300,15,309
2024-08-17T20:12:48.5456656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,206.43,10.215,303,300,15,309
2024-08-17T20:12:48.6081957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,206.43,10.215,303,300,15,309
2024-08-17T20:12:48.6760889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.26,10.215,303,300,15,311
2024-08-17T20:12:48.7487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.2,10.215,303,300,15,312
2024-08-17T20:12:48.8112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.11,10.215,303,300,15,314
2024-08-17T20:12:48.8736515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.08,10.215,303,300,15,316
2024-08-17T20:12:48.9361151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.08,10.215,303,300,15,316
2024-08-17T20:12:48.9987595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.11,10.215,303,300,15,318
2024-08-17T20:12:49.0611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.55,10.215,303,300,16,318
2024-08-17T20:12:49.1391331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.55,10.215,303,300,16,318
2024-08-17T20:12:49.2017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.41,10.215,303,300,16,316
2024-08-17T20:12:49.2643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.34,10.215,303,300,16,314
2024-08-17T20:12:49.3267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.34,10.215,303,300,16,311
2024-08-17T20:12:49.3892487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.47,10.215,303,300,16,308
2024-08-17T20:12:49.4673769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.54,10.215,303,300,16,307
2024-08-17T20:12:49.5454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.63,10.215,303,299.8,16,304
2024-08-17T20:12:49.5923021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.97,10.158,303,299.8,16,303
2024-08-17T20:12:49.6547336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,203.09,10.158,303,299.8,16,302
2024-08-17T20:12:49.7172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.97,10.158,303,299.8,16,303
2024-08-17T20:12:49.7955085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.97,10.158,303,299.8,16,303
2024-08-17T20:12:49.8578521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.86,10.158,303,299.8,16,304
2024-08-17T20:12:49.9204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.76,10.158,303,299.8,16,305
2024-08-17T20:12:49.9828747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.68,10.158,303,299.8,16,306
2024-08-17T20:12:50.0453248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,204.72,10.158,303,299.8,15,307
2024-08-17T20:12:50.1234781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.61,10.158,303,299.8,15,308
2024-08-17T20:12:50.1859733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.61,10.158,303,299.8,15,308
2024-08-17T20:12:50.2483577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.51,10.158,303,299.8,15,309
2024-08-17T20:12:50.3110099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.35,10.158,303,299.8,15,311
2024-08-17T20:12:50.3734943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.2,10.158,303,299.8,15,314
2024-08-17T20:12:50.4515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.21,10.158,303,299.8,15,318
2024-08-17T20:12:50.5140171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.53,10.109,303,299.8,15,319
2024-08-17T20:12:50.5765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.53,10.109,303,299.8,15,319
2024-08-17T20:12:50.6390854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.53,10.109,303,299.8,15,319
2024-08-17T20:12:50.7013811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.43,10.109,303,299.8,15,315
2024-08-17T20:12:50.7794899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.58,10.109,303,299.8,15,311
2024-08-17T20:12:50.8420999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.94,10.109,303,299.8,15,307
2024-08-17T20:12:50.9045441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.47,10.109,303,299.8,15,303
2024-08-17T20:12:50.9670423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.8,10.109,303,299.8,15,301
2024-08-17T20:12:51.0294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.83,10.109,303,299.8,16,298
2024-08-17T20:12:51.1076620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.99,10.109,303,299.8,16,297
2024-08-17T20:12:51.1701669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.99,10.109,303,299.8,16,297
2024-08-17T20:12:51.2326552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.83,10.109,303,299.8,16,298
2024-08-17T20:12:51.2952114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.28,10.109,303,299.8,16,302
2024-08-17T20:12:51.3575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.06,10.109,303,299.8,16,304
2024-08-17T20:12:51.4200823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.97,10.109,303,299.8,16,305
2024-08-17T20:12:51.4982457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,208,10.065,303.1,299.8,16,307
2024-08-17T20:12:51.5607610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.91,10.065,303.1,299.7,16,307
2024-08-17T20:12:51.6231899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:51.6856245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:51.7480817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:51.8262712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:51.8888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:51.9511744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:52.0136982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:52.0760818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.8,10.065,303.1,299.7,16,309
2024-08-17T20:12:52.1541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.85,10.065,303.1,299.7,16,308
2024-08-17T20:12:52.2168379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.85,10.065,303.1,299.7,16,308
2024-08-17T20:12:52.2792887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.85,10.065,303.1,299.7,16,308
2024-08-17T20:12:52.3417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.85,10.065,303.1,299.7,16,308
2024-08-17T20:12:52.4041854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.85,10.065,303.1,299.7,16,308
2024-08-17T20:12:52.4824014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.08,10.012,303.2,299.7,16,308
2024-08-17T20:12:52.5604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.99,10.012,303.2,299.6,16,308
2024-08-17T20:12:52.6073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.99,10.012,303.2,299.6,16,308
2024-08-17T20:12:52.6699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.05,10.012,303.2,299.6,16,307
2024-08-17T20:12:52.7322397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.05,10.012,303.2,299.6,16,307
2024-08-17T20:12:52.8104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.05,10.012,303.2,299.6,16,307
2024-08-17T20:12:52.8730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.99,10.012,303.2,299.6,16,308
2024-08-17T20:12:52.9352164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,210.9,10.012,303.2,299.6,16,310
2024-08-17T20:12:52.9978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.88,10.012,303.2,299.6,16,311
2024-08-17T20:12:53.0603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.86,10.012,303.2,299.6,16,312
2024-08-17T20:12:53.1385489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.86,10.012,303.2,299.6,16,312
2024-08-17T20:12:53.2010406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.88,10.012,303.2,299.6,16,311
2024-08-17T20:12:53.2634358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.94,10.012,303.2,299.6,16,309
2024-08-17T20:12:53.3259976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.99,10.012,303.2,299.6,16,308
2024-08-17T20:12:53.3884609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.05,10.012,303.2,299.6,16,307
2024-08-17T20:12:53.4666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.2,10.012,303.2,299.6,16,305
2024-08-17T20:12:53.5604039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.44,9.955,303.2,299.5,16,304
2024-08-17T20:12:53.5915172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.54,9.955,303.2,299.5,16,303
2024-08-17T20:12:53.6540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.54,9.955,303.2,299.5,16,303
2024-08-17T20:12:53.7164281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.54,9.955,303.2,299.5,16,303
2024-08-17T20:12:53.7789857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.44,9.955,303.2,299.5,16,304
2024-08-17T20:12:53.8571687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,205.44,9.955,303.2,299.5,16,304
2024-08-17T20:12:53.9194487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.54,9.955,303.2,299.5,16,303
2024-08-17T20:12:53.9819420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.54,9.955,303.2,299.5,16,303
2024-08-17T20:12:54.0445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.1069852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.1851946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.2476442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.3101775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.3727003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.4352839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.9,9.955,303.2,299.5,15,303
2024-08-17T20:12:54.5131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.76,9.955,303.2,299.5,15,304
2024-08-17T20:12:54.5757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.79,9.894,303.1,299.4,15,305
2024-08-17T20:12:54.6383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,205.56,9.894,303.1,299.4,15,307
2024-08-17T20:12:54.7006800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.47,9.894,303.1,299.4,15,308
2024-08-17T20:12:54.7631675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:54.8413287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:54.9037180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:54.9662689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:55.0287048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:55.0912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.31,9.894,303.1,299.4,15,310
2024-08-17T20:12:55.1693526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.894,303.1,299.4,15,311
2024-08-17T20:12:55.2319549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.894,303.1,299.4,15,311
2024-08-17T20:12:55.2943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.894,303.1,299.4,15,311
2024-08-17T20:12:55.3568132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.24,9.894,303.1,299.4,15,311
2024-08-17T20:12:55.4192753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,207.38,9.894,303.1,299.4,15,309
2024-08-17T20:12:55.4974897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,207.64,9.836,303,299.4,15,309
2024-08-17T20:12:55.5600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.42,9.836,303,299.3,15,311
2024-08-17T20:12:55.6224107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,213.33,9.836,303,299.3,15,315
2024-08-17T20:12:55.6849667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.48,9.836,303,299.3,15,319
2024-08-17T20:12:55.7473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.78,9.836,303,299.3,15,322
2024-08-17T20:12:55.8099314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.78,9.836,303,299.3,15,322
2024-08-17T20:12:55.8880078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.41,9.836,303,299.3,15,318
2024-08-17T20:12:55.9504681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.35,9.836,303,299.3,15,313
2024-08-17T20:12:56.0143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.63,9.836,303,299.3,15,308
2024-08-17T20:12:56.0752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,203.07,9.836,303,299.3,15,304
2024-08-17T20:12:56.1377752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.49,9.836,303,299.3,15,301
2024-08-17T20:12:56.2160179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.18,9.836,303,299.3,15,297
2024-08-17T20:12:56.2786300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,195.57,9.836,303,299.3,15,295
2024-08-17T20:12:56.3411027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.2,9.836,303,299.3,15,292
2024-08-17T20:12:56.4035535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.43,9.836,303,299.3,15,291
2024-08-17T20:12:56.4660846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.43,9.836,303,299.3,15,291
2024-08-17T20:12:56.5441278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.15,9.785,302.9,299.3,15,293
2024-08-17T20:12:56.6065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,197.28,9.785,302.9,299.2,15,297
2024-08-17T20:12:56.6691558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,202.32,9.785,302.9,299.2,15,303
2024-08-17T20:12:56.7314920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.76,9.785,302.9,299.2,15,308
2024-08-17T20:12:56.7940183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.48,9.785,302.9,299.2,15,314
2024-08-17T20:12:56.8721952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.53,9.785,302.9,299.2,15,317
2024-08-17T20:12:56.9346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.58,9.785,302.9,299.2,15,318
2024-08-17T20:12:56.9970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.58,9.785,302.9,299.2,15,318
2024-08-17T20:12:57.0596327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.86,9.785,302.9,299.2,14,318
2024-08-17T20:12:57.1221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.86,9.785,302.9,299.2,14,318
2024-08-17T20:12:57.2002409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.93,9.785,302.9,299.2,14,315
2024-08-17T20:12:57.2665936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.99,9.785,302.9,299.2,14,314
2024-08-17T20:12:57.3252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.06,9.785,302.9,299.2,14,313
2024-08-17T20:12:57.3876416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.24,9.785,302.9,299.2,14,311
2024-08-17T20:12:57.4501908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,205.57,9.74,302.9,299.2,14,310
2024-08-17T20:12:57.5282477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,204.68,9.74,302.9,299.2,14,309
2024-08-17T20:12:57.5906778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,202.86,9.74,302.9,299.1,14,307
2024-08-17T20:12:57.6532437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,201.16,9.74,302.9,299.1,14,305
2024-08-17T20:12:57.7156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,198.69,9.74,302.9,299.1,14,302
2024-08-17T20:12:57.7781378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,194.72,9.74,302.9,299.1,14,297
2024-08-17T20:12:57.8562603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.92,9.74,302.9,299.1,14,292
2024-08-17T20:12:57.9186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,186.54,9.74,302.9,299.1,14,286
2024-08-17T20:12:57.9813248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,184.41,9.74,302.9,299.1,14,283
2024-08-17T20:12:58.0437090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.4,9.74,302.9,299.1,13,282
2024-08-17T20:12:58.1103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.73,9.74,302.9,299.1,13,284
2024-08-17T20:12:58.1687673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,186.81,9.74,302.9,299.1,13,290
2024-08-17T20:12:58.2468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,191.77,9.74,302.9,299.1,13,297
2024-08-17T20:12:58.3093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,196.23,9.74,302.9,299.1,13,303
2024-08-17T20:12:58.3719097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.15,9.74,302.9,299.1,13,308
2024-08-17T20:12:58.4342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.16,9.74,302.9,299.1,13,314
2024-08-17T20:12:58.4969527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.13,9.69,302.9,299.1,13,317
2024-08-17T20:12:58.5748267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.96,9.69,302.9,299,13,318
2024-08-17T20:12:58.6375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.13,9.69,302.9,299,13,316
2024-08-17T20:12:58.6998629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.36,9.69,302.9,299,13,314
2024-08-17T20:12:58.7624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,202.79,9.69,302.9,299,13,311
2024-08-17T20:12:58.8248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.14,9.69,302.9,299,13,309
2024-08-17T20:12:58.9029958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.14,9.69,302.9,299,13,309
2024-08-17T20:12:58.9655944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,200.32,9.69,302.9,299,13,308
2024-08-17T20:12:59.0279736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.88,9.69,302.9,299,14,308
2024-08-17T20:12:59.0930227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.88,9.69,302.9,299,14,308
2024-08-17T20:12:59.1528890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.88,9.69,302.9,299,14,308
2024-08-17T20:12:59.2310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,203.88,9.69,302.9,299,14,308
2024-08-17T20:12:59.2935211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.01,9.69,302.9,299,14,307
2024-08-17T20:12:59.3560060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.01,9.69,302.9,299,14,307
2024-08-17T20:12:59.4185926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.01,9.69,302.9,299,14,307
2024-08-17T20:12:59.4810443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.14,9.632,302.8,299,14,308
2024-08-17T20:12:59.5592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.14,9.632,302.8,299,14,308
2024-08-17T20:12:59.6215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.03,9.632,302.8,299,14,309
2024-08-17T20:12:59.6841254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.14,9.632,302.8,299,14,308
2024-08-17T20:12:59.7465631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.03,9.632,302.8,299,14,309
2024-08-17T20:12:59.8090210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.03,9.632,302.8,299,14,309
2024-08-17T20:12:59.8871228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.82,9.632,302.8,299,14,311
2024-08-17T20:12:59.9495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,207.74,9.632,302.8,299,14,312
2024-08-17T20:13:00.0121165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.05,9.632,302.8,299,15,313
2024-08-17T20:13:00.0744429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.06,9.632,302.8,299,15,315
2024-08-17T20:13:00.1370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,215.09,9.632,302.8,299,15,316
2024-08-17T20:13:00.2152623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.19,9.632,302.8,299,15,318
2024-08-17T20:13:00.2778378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.19,9.632,302.8,299,15,318
2024-08-17T20:13:00.3401053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,217.19,9.632,302.8,299,15,318
2024-08-17T20:13:00.4027245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.06,9.632,302.8,299,15,315
2024-08-17T20:13:00.4651885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.1,9.632,302.8,299,15,311
2024-08-17T20:13:00.5277047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.71,9.572,302.8,299,15,306
2024-08-17T20:13:00.6058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,200.35,9.572,302.8,298.9,15,300
2024-08-17T20:13:00.6682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.02,9.572,302.8,298.9,15,296
2024-08-17T20:13:00.7307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.59,9.572,302.8,298.9,15,293
2024-08-17T20:13:00.7933139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.59,9.572,302.8,298.9,15,293
2024-08-17T20:13:00.8572054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.59,9.572,302.8,298.9,15,293
2024-08-17T20:13:00.9337890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.02,9.572,302.8,298.9,15,296
2024-08-17T20:13:00.9963247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,199.51,9.572,302.8,298.9,15,299
2024-08-17T20:13:01.0587809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.91,9.572,302.8,298.9,14,304
2024-08-17T20:13:01.1212059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.35,9.572,302.8,298.9,14,308
2024-08-17T20:13:01.1838335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.89,9.572,302.8,298.9,14,313
2024-08-17T20:13:01.2618460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.77,9.572,302.8,298.9,14,317
2024-08-17T20:13:01.3243792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.9,9.572,302.8,298.9,14,321
2024-08-17T20:13:01.3867867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,223.73,9.572,302.8,298.9,14,327
2024-08-17T20:13:01.4494288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,229.21,9.52,302.7,298.9,14,331
2024-08-17T20:13:01.5118869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,230.57,9.52,302.7,298.9,14,332
2024-08-17T20:13:01.5899442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,229.08,9.52,302.7,298.8,14,331
2024-08-17T20:13:01.6525628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.46,9.52,302.7,298.8,14,329
2024-08-17T20:13:01.7150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,225.2,9.52,302.7,298.8,14,328
2024-08-17T20:13:01.7773454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,221.59,9.52,302.7,298.8,14,325
2024-08-17T20:13:01.8397932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.2,9.52,302.7,298.8,14,322
2024-08-17T20:13:01.9043978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.97,9.52,302.7,298.8,14,318
2024-08-17T20:13:01.9804919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.01,9.52,302.7,298.8,14,314
2024-08-17T20:13:02.0429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,207.2,9.52,302.7,298.8,14,311
2024-08-17T20:13:02.1054212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.5,9.52,302.7,298.8,14,308
2024-08-17T20:13:02.1679868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,203.62,9.52,302.7,298.8,14,307
2024-08-17T20:13:02.2459693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,203.62,9.52,302.7,298.8,14,307
2024-08-17T20:13:02.3085871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,206.29,9.52,302.7,298.8,14,310
2024-08-17T20:13:02.3711041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.22,9.476,302.7,298.8,14,318
2024-08-17T20:13:02.4334851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,224.26,9.476,302.7,298.8,14,327
2024-08-17T20:13:02.4960225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,239.71,9.476,302.7,298.8,14,338
2024-08-17T20:13:02.5740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,254.08,9.476,302.7,298.6,14,346
2024-08-17T20:13:02.6365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,273.02,9.476,302.7,298.6,14,354
2024-08-17T20:13:02.6990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,296.22,9.476,302.7,298.6,14,2
2024-08-17T20:13:02.7617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,311.63,9.476,302.7,298.6,14,7
2024-08-17T20:13:02.8241179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,314.67,9.476,302.7,298.6,14,8
2024-08-17T20:13:02.8875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,302.39,9.476,302.7,298.6,14,4
2024-08-17T20:13:02.9647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,287.14,9.476,302.7,298.6,14,359
2024-08-17T20:13:03.0270060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,234.47,9.476,302.7,298.6,11,349
2024-08-17T20:13:03.0895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,219.87,9.476,302.7,298.6,11,340
2024-08-17T20:13:03.1520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,206.66,9.476,302.7,298.6,11,327
2024-08-17T20:13:03.2146811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,198.12,9.476,302.7,298.6,11,316
2024-08-17T20:13:03.2927692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.28,9.476,302.7,298.6,11,306
2024-08-17T20:13:03.3552812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.94,9.476,302.7,298.6,11,296
2024-08-17T20:13:03.4177473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,180.08,9.476,302.7,298.6,11,288
2024-08-17T20:13:03.4801829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.11,9.43,302.7,298.6,11,281
2024-08-17T20:13:03.5740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,173.71,9.43,302.7,298.5,11,277
2024-08-17T20:13:03.6207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.98,9.43,302.7,298.5,11,274
2024-08-17T20:13:03.6832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,170.26,9.43,302.7,298.5,11,271
2024-08-17T20:13:03.7457133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.11,9.43,302.7,298.5,11,269
2024-08-17T20:13:03.8082836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.11,9.43,302.7,298.5,11,269
2024-08-17T20:13:03.8706711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,169.68,9.43,302.7,298.5,11,270
2024-08-17T20:13:03.9488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,170.83,9.43,302.7,298.5,11,272
2024-08-17T20:13:04.0113389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.17,9.43,302.7,298.5,9,278
2024-08-17T20:13:04.0737941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.43,9.43,302.7,298.5,9,287
2024-08-17T20:13:04.1363157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,176.63,9.43,302.7,298.5,9,296
2024-08-17T20:13:04.1988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,180.75,9.43,302.7,298.5,9,305
2024-08-17T20:13:04.2769291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,184.31,9.43,302.7,298.5,9,313
2024-08-17T20:13:04.3392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.73,9.43,302.7,298.5,9,321
2024-08-17T20:13:04.4019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,189.35,9.43,302.7,298.5,9,325
2024-08-17T20:13:04.4643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,190.52,9.43,302.7,298.5,9,328
2024-08-17T20:13:04.5267935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,191.35,9.382,302.7,298.5,9,329
2024-08-17T20:13:04.6049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,191.27,9.382,302.7,298.3,9,329
2024-08-17T20:13:04.6674493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,191.27,9.382,302.7,298.3,9,329
2024-08-17T20:13:04.7298559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,190.88,9.382,302.7,298.3,9,328
2024-08-17T20:13:04.7923372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,190.08,9.382,302.7,298.3,9,326
2024-08-17T20:13:04.8548049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,190.08,9.382,302.7,298.3,9,326
2024-08-17T20:13:04.9173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.49,9.382,302.7,298.3,9,327
2024-08-17T20:13:04.9955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,192.04,9.382,302.7,298.3,9,331
2024-08-17T20:13:05.0578463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,215.92,9.382,302.7,298.3,11,336
2024-08-17T20:13:05.1203929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,220.66,9.382,302.7,298.3,11,340
2024-08-17T20:13:05.1829543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,220.66,9.382,302.7,298.3,11,340
2024-08-17T20:13:05.2454142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,219.4,9.382,302.7,298.3,11,339
2024-08-17T20:13:05.3235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.79,9.382,302.7,298.3,11,334
2024-08-17T20:13:05.3860016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,204.68,9.382,302.7,298.3,11,324
2024-08-17T20:13:05.4485412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,196.67,9.328,302.6,298.3,11,313
2024-08-17T20:13:05.5109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,190.51,9.328,302.6,298.3,11,304
2024-08-17T20:13:05.5735175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.2,9.328,302.6,298.2,11,299
2024-08-17T20:13:05.6514664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.67,9.328,302.6,298.2,11,295
2024-08-17T20:13:05.7140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,182.2,9.328,302.6,298.2,11,291
2024-08-17T20:13:05.7766055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.37,9.328,302.6,298.2,11,288
2024-08-17T20:13:05.8389460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,179.16,9.328,302.6,298.2,11,286
2024-08-17T20:13:05.9014986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.96,9.328,302.6,298.2,11,284
2024-08-17T20:13:05.9795635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.96,9.328,302.6,298.2,11,284
2024-08-17T20:13:06.0421186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,179.16,9.328,302.6,298.2,11,286
2024-08-17T20:13:06.1045340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,181.58,9.328,302.6,298.2,11,290
2024-08-17T20:13:06.1671559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.81,9.328,302.6,298.2,11,292
2024-08-17T20:13:06.2296000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,185.93,9.328,302.6,298.2,11,297
2024-08-17T20:13:06.3076768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,187.84,9.328,302.6,298.2,11,300
2024-08-17T20:13:06.3702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,190.44,9.328,302.6,298.2,11,304
2024-08-17T20:13:06.4327345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,192.44,9.328,302.6,298.2,11,307
2024-08-17T20:13:06.4950835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,194.12,9.273,302.6,298.2,11,309
2024-08-17T20:13:06.5732032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.6357769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.6983255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.7607147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.8232007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.8856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:06.9638115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,194.05,9.273,302.6,298.1,11,309
2024-08-17T20:13:07.0262643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.49,9.273,302.6,298.1,13,309
2024-08-17T20:13:07.0887528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.49,9.273,302.6,298.1,13,309
2024-08-17T20:13:07.1513030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.49,9.273,302.6,298.1,13,309
2024-08-17T20:13:07.2138644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,202.49,9.273,302.6,298.1,13,309
2024-08-17T20:13:07.2763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.22,9.273,302.6,298.1,13,311
2024-08-17T20:13:07.3542885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.22,9.273,302.6,298.1,13,311
2024-08-17T20:13:07.4168737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.22,9.273,302.6,298.1,13,311
2024-08-17T20:13:07.4793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.49,9.222,302.6,298.1,13,311
2024-08-17T20:13:07.5419114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.49,9.222,302.6,298.1,13,311
2024-08-17T20:13:07.6043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.67,9.222,302.6,298,13,309
2024-08-17T20:13:07.6824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,201.82,9.222,302.6,298,13,308
2024-08-17T20:13:07.7449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,200.15,9.222,302.6,298,13,306
2024-08-17T20:13:07.8074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.52,9.222,302.6,298,13,304
2024-08-17T20:13:07.8699561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,195.35,9.222,302.6,298,13,300
2024-08-17T20:13:07.9324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,193.81,9.222,302.6,298,13,298
2024-08-17T20:13:08.0105292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.08,9.222,302.6,298,14,296
2024-08-17T20:13:08.0729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.08,9.222,302.6,298,14,296
2024-08-17T20:13:08.1355169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,196.69,9.222,302.6,298,14,298
2024-08-17T20:13:08.1979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,200,9.222,302.6,298,14,302
2024-08-17T20:13:08.2604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,202.56,9.222,302.6,298,14,305
2024-08-17T20:13:08.3386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,205.21,9.222,302.6,298,14,308
2024-08-17T20:13:08.4009106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,206.12,9.222,302.6,298,14,309
2024-08-17T20:13:08.4634270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.2,9.173,302.5,298,14,311
2024-08-17T20:13:08.5260760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.15,9.173,302.5,298,14,312
2024-08-17T20:13:08.5884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.08,9.173,302.5,298,14,314
2024-08-17T20:13:08.6666312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.07,9.173,302.5,298,14,315
2024-08-17T20:13:08.7291496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.07,9.173,302.5,298,14,315
2024-08-17T20:13:08.7916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.07,9.173,302.5,298,14,315
2024-08-17T20:13:08.8541437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.07,9.173,302.5,298,14,316
2024-08-17T20:13:08.9166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.07,9.173,302.5,298,14,316
2024-08-17T20:13:08.9975071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,210.11,9.173,302.5,298,14,313
2024-08-17T20:13:09.0571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.2,9.173,302.5,298,14,311
2024-08-17T20:13:09.1196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.44,9.173,302.5,298,14,308
2024-08-17T20:13:09.1820908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,203.65,9.173,302.5,298,14,306
2024-08-17T20:13:09.2444680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.91,9.173,302.5,298,14,304
2024-08-17T20:13:09.3070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.05,9.173,302.5,298,14,303
2024-08-17T20:13:09.3853784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,199.35,9.173,302.5,298,14,301
2024-08-17T20:13:09.4477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,199.35,9.173,302.5,298,14,301
2024-08-17T20:13:09.5103160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,199.35,9.173,302.5,298,14,301
2024-08-17T20:13:09.5728257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,200.2,9.173,302.5,298,14,302
2024-08-17T20:13:09.6351590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,201.24,9.126,302.4,298,14,303
2024-08-17T20:13:09.7132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,202.98,9.126,302.4,298,14,305
2024-08-17T20:13:09.7759441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,205.66,9.126,302.4,298,14,308
2024-08-17T20:13:09.8381685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,207.5,9.126,302.4,298,14,310
2024-08-17T20:13:09.9008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.39,9.126,302.4,298,14,312
2024-08-17T20:13:09.9633308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.39,9.126,302.4,298,14,312
2024-08-17T20:13:10.0414868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.33,9.126,302.4,298,14,314
2024-08-17T20:13:10.1039214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.33,9.126,302.4,298,14,314
2024-08-17T20:13:10.1663701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,211.33,9.126,302.4,298,14,314
2024-08-17T20:13:10.2287571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.44,9.126,302.4,298,14,311
2024-08-17T20:13:10.2913788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,203.86,9.126,302.4,298,14,306
2024-08-17T20:13:10.3694564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,200.39,9.126,302.4,298,14,302
2024-08-17T20:13:10.4319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.7,9.126,302.4,298,14,300
2024-08-17T20:13:10.4945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,197.05,9.126,302.4,298,14,298
2024-08-17T20:13:10.5726194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,196.97,9.126,302.4,297.9,14,298
2024-08-17T20:13:10.6194591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.31,9.079,302.2,297.9,14,297
2024-08-17T20:13:10.6976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,196.31,9.079,302.2,297.9,14,297
2024-08-17T20:13:10.7601270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,197.13,9.079,302.2,297.9,14,298
2024-08-17T20:13:10.8225387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.34,9.079,302.2,297.9,14,303
2024-08-17T20:13:10.8850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,204.87,9.079,302.2,297.9,14,307
2024-08-17T20:13:10.9475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.57,9.079,302.2,297.9,14,311
2024-08-17T20:13:11.0255809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.47,9.079,302.2,297.9,14,315
2024-08-17T20:13:11.0880155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.47,9.079,302.2,297.9,14,315
2024-08-17T20:13:11.1505310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,211.48,9.079,302.2,297.9,14,314
2024-08-17T20:13:11.2130741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.57,9.079,302.2,297.9,14,311
2024-08-17T20:13:11.2755858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,204.87,9.079,302.2,297.9,14,307
2024-08-17T20:13:11.3536401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.34,9.079,302.2,297.9,14,303
2024-08-17T20:13:11.4161512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,198.79,9.079,302.2,297.9,14,300
2024-08-17T20:13:11.4787116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.13,9.031,302,297.9,14,299
2024-08-17T20:13:11.5412310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.13,9.031,302,297.9,14,299
2024-08-17T20:13:11.6035047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.96,9.031,302,297.9,14,300
2024-08-17T20:13:11.6660850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.96,9.031,302,297.9,14,300
2024-08-17T20:13:11.7442738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,197.3,9.031,302,297.9,14,298
2024-08-17T20:13:11.8066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.47,9.031,302,297.9,14,297
2024-08-17T20:13:11.8691073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.66,9.031,302,297.9,14,296
2024-08-17T20:13:11.9316429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.66,9.031,302,297.9,14,296
2024-08-17T20:13:11.9941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.66,9.031,302,297.9,14,296
2024-08-17T20:13:12.0722521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.66,9.031,302,297.9,14,296
2024-08-17T20:13:12.1348087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.47,9.031,302,297.9,14,297
2024-08-17T20:13:12.1971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,197.3,9.031,302,297.9,14,298
2024-08-17T20:13:12.2597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.96,9.031,302,297.9,14,300
2024-08-17T20:13:12.3222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,200.67,9.031,302,297.9,14,302
2024-08-17T20:13:12.4002710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.4,9.031,302,297.9,14,304
2024-08-17T20:13:12.4628438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.62,8.982,301.9,297.9,14,304
2024-08-17T20:13:12.5252599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.62,8.982,301.9,297.9,14,304
2024-08-17T20:13:12.5877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,199.16,8.982,301.9,297.9,14,300
2024-08-17T20:13:12.6502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,196.66,8.982,301.9,297.9,14,297
2024-08-17T20:13:12.7284286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.84,8.982,301.9,297.9,14,296
2024-08-17T20:13:12.7908627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.84,8.982,301.9,297.9,14,296
2024-08-17T20:13:12.8534132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.84,8.982,301.9,297.9,14,296
2024-08-17T20:13:12.9158173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.84,8.982,301.9,297.9,14,296
2024-08-17T20:13:12.9783886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.84,8.982,301.9,297.9,14,296
2024-08-17T20:13:13.0564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,199.16,8.982,301.9,297.9,14,300
2024-08-17T20:13:13.1188987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,201.74,8.982,301.9,297.9,14,303
2024-08-17T20:13:13.1813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,205.31,8.982,301.9,297.9,14,307
2024-08-17T20:13:13.2438974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.1,8.982,301.9,297.9,14,310
2024-08-17T20:13:13.3064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,211,8.982,301.9,297.9,14,313
2024-08-17T20:13:13.3845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.02,8.982,301.9,297.9,14,316
2024-08-17T20:13:13.4468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,216.12,8.982,301.9,297.9,14,318
2024-08-17T20:13:13.5095000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,218.58,8.93,302,297.9,14,320
2024-08-17T20:13:13.5720051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,220.83,8.93,302,297.9,14,322
2024-08-17T20:13:13.6344635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.98,8.93,302,297.9,14,323
2024-08-17T20:13:13.7126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.58,8.93,302,297.9,14,326
2024-08-17T20:13:13.7751188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,228.11,8.93,302,297.9,14,328
2024-08-17T20:13:13.8375786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.98,8.93,302,297.9,14,323
2024-08-17T20:13:13.8999687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.31,8.93,302,297.9,14,316
2024-08-17T20:13:13.9625117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.36,8.93,302,297.9,14,310
2024-08-17T20:13:14.0248854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,191.43,8.93,302,297.9,11,303
2024-08-17T20:13:14.1030631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.37,8.93,302,297.9,11,300
2024-08-17T20:13:14.1654603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,188.02,8.93,302,297.9,11,298
2024-08-17T20:13:14.2280452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,188.02,8.93,302,297.9,11,298
2024-08-17T20:13:14.2905505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,187.35,8.93,302,297.9,11,297
2024-08-17T20:13:14.3530369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,187.35,8.93,302,297.9,11,297
2024-08-17T20:13:14.4311615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,188.69,8.93,302,297.9,11,299
2024-08-17T20:13:14.4936632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,192.37,8.884,302,297.9,11,304
2024-08-17T20:13:14.5716955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,195.98,8.884,302,297.9,11,309
2024-08-17T20:13:14.6186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,199,8.884,302,297.9,11,313
2024-08-17T20:13:14.6809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,202.17,8.884,302,297.9,11,317
2024-08-17T20:13:14.7592603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.82,8.884,302,297.9,11,319
2024-08-17T20:13:14.8216825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.82,8.884,302,297.9,11,319
2024-08-17T20:13:14.8842196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.99,8.884,302,297.9,11,318
2024-08-17T20:13:14.9466892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,200.56,8.884,302,297.9,11,315
2024-08-17T20:13:15.0091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,186.19,8.884,302,297.9,9,311
2024-08-17T20:13:15.0899768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,184.65,8.884,302,297.9,9,308
2024-08-17T20:13:15.1496747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,183.11,8.884,302,297.9,9,305
2024-08-17T20:13:15.2122306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,182.08,8.884,302,297.9,9,303
2024-08-17T20:13:15.2746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,180.54,8.884,302,297.9,9,300
2024-08-17T20:13:15.3372062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,180.54,8.884,302,297.9,9,300
2024-08-17T20:13:15.4153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,179.52,8.884,302,297.9,9,298
2024-08-17T20:13:15.4777961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.69,8.849,302,297.9,9,298
2024-08-17T20:13:15.5402529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.72,8.849,302,297.9,9,300
2024-08-17T20:13:15.6027901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.24,8.849,302,297.9,9,301
2024-08-17T20:13:15.6652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.24,8.849,302,297.9,9,301
2024-08-17T20:13:15.7433730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,181.76,8.849,302,297.9,9,302
2024-08-17T20:13:15.8058563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,182.79,8.849,302,297.9,9,304
2024-08-17T20:13:15.8683632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,184.86,8.849,302,297.9,9,308
2024-08-17T20:13:15.9308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,186.94,8.849,302,297.9,9,312
2024-08-17T20:13:15.9933226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.6,8.849,302,297.9,11,316
2024-08-17T20:13:16.0714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,203.24,8.849,302,297.9,11,318
2024-08-17T20:13:16.1339082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.6,8.849,302,297.9,11,316
2024-08-17T20:13:16.1963517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,200.8,8.849,302,297.9,11,315
2024-08-17T20:13:16.2589407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,199.22,8.849,302,297.9,11,313
2024-08-17T20:13:16.3213995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,196.93,8.849,302,297.9,11,310
2024-08-17T20:13:16.3838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.99,8.849,302,297.9,11,306
2024-08-17T20:13:16.4619785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,191.35,8.81,302,297.9,11,302
2024-08-17T20:13:16.5244396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,187.91,8.81,302,297.9,11,297
2024-08-17T20:13:16.5868616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.64,8.81,302,298,11,295
2024-08-17T20:13:16.6494104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.65,8.81,302,298,11,292
2024-08-17T20:13:16.7119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,184,8.81,302,298,11,291
2024-08-17T20:13:16.7900688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.35,8.81,302,298,11,290
2024-08-17T20:13:16.8525244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.35,8.81,302,298,11,290
2024-08-17T20:13:16.9149537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.35,8.81,302,298,11,290
2024-08-17T20:13:16.9775361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,184,8.81,302,298,11,291
2024-08-17T20:13:17.0399797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,190.07,8.81,302,298,12,295
2024-08-17T20:13:17.1180939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,192.28,8.81,302,298,12,298
2024-08-17T20:13:17.1805462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,193.78,8.81,302,298,12,300
2024-08-17T20:13:17.2431168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.09,8.81,302,298,12,303
2024-08-17T20:13:17.3055625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.87,8.81,302,298,12,304
2024-08-17T20:13:17.3680413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.66,8.81,302,298,12,305
2024-08-17T20:13:17.4462097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.66,8.81,302,298,12,305
2024-08-17T20:13:17.5086713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.66,8.81,302,298,12,305
2024-08-17T20:13:17.5711609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.8,8.761,302,298.1,12,306
2024-08-17T20:13:17.6336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,199.61,8.761,302,298.1,12,307
2024-08-17T20:13:17.6960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.44,8.761,302,298.1,12,308
2024-08-17T20:13:17.7742255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.27,8.761,302,298.1,12,309
2024-08-17T20:13:17.8367598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.27,8.761,302,298.1,12,309
2024-08-17T20:13:17.8992727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.27,8.761,302,298.1,12,309
2024-08-17T20:13:17.9615499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.27,8.761,302,298.1,12,309
2024-08-17T20:13:18.0241046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.11,8.761,302,298.1,13,309
2024-08-17T20:13:18.1022879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.11,8.761,302,298.1,13,309
2024-08-17T20:13:18.1648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,206.93,8.761,302,298.1,13,311
2024-08-17T20:13:18.2272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.87,8.761,302,298.1,13,312
2024-08-17T20:13:18.2898000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.77,8.761,302,298.1,13,314
2024-08-17T20:13:18.3523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.74,8.761,302,298.1,13,315
2024-08-17T20:13:18.4147933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.03,8.711,302,298.1,13,315
2024-08-17T20:13:18.4928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.03,8.711,302,298.1,13,315
2024-08-17T20:13:18.5709542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.13,8.711,302,298.2,13,315
2024-08-17T20:13:18.6178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.15,8.711,302,298.2,13,314
2024-08-17T20:13:18.6803742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.15,8.711,302,298.2,13,314
2024-08-17T20:13:18.7428591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.15,8.711,302,298.2,13,314
2024-08-17T20:13:18.8208435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.15,8.711,302,298.2,13,314
2024-08-17T20:13:18.8833970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.24,8.711,302,298.2,13,312
2024-08-17T20:13:18.9459221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.67,8.711,302,298.2,13,307
2024-08-17T20:13:19.0082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,192.8,8.711,302,298.2,11,303
2024-08-17T20:13:19.0708974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.67,8.711,302,298.2,11,300
2024-08-17T20:13:19.1489634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.59,8.711,302,298.2,11,297
2024-08-17T20:13:19.2114189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.59,8.711,302,298.2,11,297
2024-08-17T20:13:19.2739301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.59,8.711,302,298.2,11,297
2024-08-17T20:13:19.3363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.59,8.711,302,298.2,11,297
2024-08-17T20:13:19.3989079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.67,8.711,302,298.2,11,300
2024-08-17T20:13:19.4770323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,194.52,8.661,302,298.2,11,305
2024-08-17T20:13:19.5395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.3,8.661,302,298.2,11,310
2024-08-17T20:13:19.6020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,202.38,8.661,302,298.3,11,315
2024-08-17T20:13:19.6646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.67,8.661,302,298.3,11,320
2024-08-17T20:13:19.7269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.39,8.661,302,298.3,11,324
2024-08-17T20:13:19.8051593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,214.43,8.661,302,298.3,11,328
2024-08-17T20:13:19.8675524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,216.59,8.661,302,298.3,11,330
2024-08-17T20:13:19.9299372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,216.59,8.661,302,298.3,11,330
2024-08-17T20:13:19.9924823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,215.5,8.661,302,298.3,11,329
2024-08-17T20:13:20.0549936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,213.38,8.661,302,298.3,11,327
2024-08-17T20:13:20.1331170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.36,8.661,302,298.3,11,325
2024-08-17T20:13:20.1956786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.39,8.661,302,298.3,11,324
2024-08-17T20:13:20.2583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,210.39,8.661,302,298.3,11,324
2024-08-17T20:13:20.3206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.36,8.661,302,298.3,11,325
2024-08-17T20:13:20.3831336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.36,8.661,302,298.3,11,325
2024-08-17T20:13:20.4612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.36,8.661,302,298.3,11,326
2024-08-17T20:13:20.5236354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.74,8.625,302.1,298.3,11,328
2024-08-17T20:13:20.5862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,216.03,8.625,302.1,298.5,11,329
2024-08-17T20:13:20.6487875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,217.14,8.625,302.1,298.5,11,330
2024-08-17T20:13:20.7110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,213.9,8.625,302.1,298.5,11,327
2024-08-17T20:13:20.7736706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,210.88,8.625,302.1,298.5,11,324
2024-08-17T20:13:20.8518475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.24,8.625,302.1,298.5,11,319
2024-08-17T20:13:20.9141729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.35,8.625,302.1,298.5,11,312
2024-08-17T20:13:20.9767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,196.47,8.625,302.1,298.5,11,307
2024-08-17T20:13:21.0392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,189.65,8.625,302.1,298.5,10,304
2024-08-17T20:13:21.1017292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189,8.625,302.1,298.5,10,303
2024-08-17T20:13:21.1798131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.36,8.625,302.1,298.5,10,302
2024-08-17T20:13:21.2422923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189,8.625,302.1,298.5,10,303
2024-08-17T20:13:21.3048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,190.95,8.625,302.1,298.5,10,306
2024-08-17T20:13:21.3672456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,192.27,8.625,302.1,298.5,10,308
2024-08-17T20:13:21.4298008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,192.94,8.625,302.1,298.5,10,309
2024-08-17T20:13:21.5079160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,193.19,8.586,302.1,298.5,10,309
2024-08-17T20:13:21.5704205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,193.19,8.586,302.1,298.5,10,309
2024-08-17T20:13:21.6330107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,192.51,8.586,302.1,298.5,10,308
2024-08-17T20:13:21.6953110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,191.84,8.586,302.1,298.5,10,307
2024-08-17T20:13:21.7578424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.52,8.586,302.1,298.5,10,305
2024-08-17T20:13:21.8358723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.57,8.586,302.1,298.5,10,302
2024-08-17T20:13:21.8984464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.3,8.586,302.1,298.5,10,300
2024-08-17T20:13:21.9608989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.41,8.586,302.1,298.5,10,297
2024-08-17T20:13:22.0233313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.73,8.586,302.1,298.5,11,296
2024-08-17T20:13:22.0857189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.04,8.586,302.1,298.5,11,295
2024-08-17T20:13:22.1639799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,189.43,8.586,302.1,298.5,11,297
2024-08-17T20:13:22.2264516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,192.98,8.586,302.1,298.5,11,302
2024-08-17T20:13:22.2889136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,199.01,8.586,302.1,298.5,11,310
2024-08-17T20:13:22.3514042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.43,8.586,302.1,298.5,11,320
2024-08-17T20:13:22.4139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,218.65,8.586,302.1,298.5,11,331
2024-08-17T20:13:22.4920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.97,8.544,302.1,298.5,11,341
2024-08-17T20:13:22.5701566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,257.65,8.544,302.1,298.6,11,352
2024-08-17T20:13:22.6169798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,291,8.544,302.1,298.6,11,1
2024-08-17T20:13:22.6795092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,329.67,8.544,302.1,298.6,11,10
2024-08-17T20:13:22.7421189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,343.52,8.544,302.1,298.6,11,14
2024-08-17T20:13:22.8045417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,346.55,8.544,302.1,298.6,11,15
2024-08-17T20:13:22.8827126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,336.95,8.544,302.1,298.6,11,12
2024-08-17T20:13:22.9451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,317.52,8.544,302.1,298.6,11,7
2024-08-17T20:13:23.0076363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,133.24,8.544,302.1,298.6,7,1
2024-08-17T20:13:23.0700999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,157.26,8.544,302.1,298.6,7,354
2024-08-17T20:13:23.1325376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,171.47,8.544,302.1,298.6,7,345
2024-08-17T20:13:23.2106739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,176.68,8.544,302.1,298.6,7,334
2024-08-17T20:13:23.2732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,176.89,8.544,302.1,298.6,7,324
2024-08-17T20:13:23.3356202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,175.63,8.544,302.1,298.6,7,316
2024-08-17T20:13:23.3980700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,173.66,8.544,302.1,298.6,7,308
2024-08-17T20:13:23.4605884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,172.05,8.498,302,298.6,7,302
2024-08-17T20:13:23.5386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,170.4,8.498,302,298.6,7,297
2024-08-17T20:13:23.6012514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,169.35,8.498,302,298.6,7,294
2024-08-17T20:13:23.6638464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,169,8.498,302,298.6,7,293
2024-08-17T20:13:23.7262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,169,8.498,302,298.6,7,293
2024-08-17T20:13:23.7886937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,170.4,8.498,302,298.6,7,297
2024-08-17T20:13:23.8669163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,172.37,8.498,302,298.6,7,303
2024-08-17T20:13:23.9293713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,173.87,8.498,302,298.6,7,308
2024-08-17T20:13:23.9917241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.13,8.498,302,298.6,8,313
2024-08-17T20:13:24.0541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,185.96,8.498,302,298.6,8,320
2024-08-17T20:13:24.1166732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.55,8.498,302,298.6,8,327
2024-08-17T20:13:24.1948226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,190.74,8.498,302,298.6,8,334
2024-08-17T20:13:24.2573149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,192.13,8.498,302,298.6,8,341
2024-08-17T20:13:24.3197686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,192.28,8.498,302,298.6,8,343
2024-08-17T20:13:24.3823322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,192.24,8.498,302,298.6,8,345
2024-08-17T20:13:24.4447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,192.14,8.498,302,298.6,8,346
2024-08-17T20:13:24.5229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,192.98,8.453,302,298.6,8,347
2024-08-17T20:13:24.5854849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,192.11,8.453,302,298.6,8,350
2024-08-17T20:13:24.6478800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,192.11,8.453,302,298.6,8,350
2024-08-17T20:13:24.7102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,193.1,8.453,302,298.6,8,346
2024-08-17T20:13:24.7729708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,192.73,8.453,302,298.6,8,340
2024-08-17T20:13:24.8511012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,190.39,8.453,302,298.6,8,331
2024-08-17T20:13:24.9134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,188.28,8.453,302,298.6,8,325
2024-08-17T20:13:24.9759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,185.94,8.453,302,298.6,8,319
2024-08-17T20:13:25.0383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,183.45,8.453,302,298.6,8,313
2024-08-17T20:13:25.1009238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,180.86,8.453,302,298.6,8,307
2024-08-17T20:13:25.1633954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.75,8.453,302,298.6,8,300
2024-08-17T20:13:25.2415476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,175.48,8.453,302,298.6,8,295
2024-08-17T20:13:25.3039747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,173.18,8.453,302,298.6,8,290
2024-08-17T20:13:25.3665470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,172.72,8.453,302,298.6,8,289
2024-08-17T20:13:25.4289342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,172.72,8.453,302,298.6,8,289
2024-08-17T20:13:25.4931463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,172.5,8.411,302.1,298.6,8,288
2024-08-17T20:13:25.5695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.96,8.411,302.1,298.6,8,289
2024-08-17T20:13:25.6319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.4,8.411,302.1,298.7,8,292
2024-08-17T20:13:25.6945251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,177.62,8.411,302.1,298.7,8,299
2024-08-17T20:13:25.7570465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,180.78,8.411,302.1,298.7,8,306
2024-08-17T20:13:25.8195205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,184.71,8.411,302.1,298.7,8,315
2024-08-17T20:13:25.8977050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,189.17,8.411,302.1,298.7,8,326
2024-08-17T20:13:25.9601485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,193.06,8.411,302.1,298.7,8,338
2024-08-17T20:13:26.0225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,165.78,8.411,302.1,298.7,7,351
2024-08-17T20:13:26.0849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,124.08,8.411,302.1,298.7,7,3
2024-08-17T20:13:26.1475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,87.01,8.411,302.1,298.7,7,12
2024-08-17T20:13:26.2257506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.95,8.411,302.1,298.7,7,18
2024-08-17T20:13:26.2881223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,70.61,8.411,302.1,298.7,7,22
2024-08-17T20:13:26.3506224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,69.83,8.411,302.1,298.7,7,23
2024-08-17T20:13:26.4131949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,68.54,8.411,302.1,298.7,7,25
2024-08-17T20:13:26.4756609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,67.72,8.379,302.2,298.7,7,26
2024-08-17T20:13:26.5537589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,67.72,8.379,302.2,298.7,7,26
2024-08-17T20:13:26.6162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,68.76,8.379,302.2,298.8,7,24
2024-08-17T20:13:26.6786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.21,8.379,302.2,298.8,7,19
2024-08-17T20:13:26.7412695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,79.44,8.379,302.2,298.8,7,15
2024-08-17T20:13:26.8037084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,92.76,8.379,302.2,298.8,7,10
2024-08-17T20:13:26.8818670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,124.23,8.379,302.2,298.8,7,3
2024-08-17T20:13:26.9443028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,150.94,8.379,302.2,298.8,7,357
2024-08-17T20:13:27.0067109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,140.44,8.379,302.2,298.8,5,350
2024-08-17T20:13:27.0692207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,147.47,8.379,302.2,298.8,5,343
2024-08-17T20:13:27.1317557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,151.24,8.379,302.2,298.8,5,338
2024-08-17T20:13:27.2099070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,155,8.379,302.2,298.8,5,331
2024-08-17T20:13:27.2723750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,157.05,8.379,302.2,298.8,5,325
2024-08-17T20:13:27.3348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,157.93,8.379,302.2,298.8,5,321
2024-08-17T20:13:27.4003550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,158.49,8.379,302.2,298.8,5,317
2024-08-17T20:13:27.4598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,159.11,8.348,302.4,298.8,5,314
2024-08-17T20:13:27.5222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,159.19,8.348,302.4,298.8,5,311
2024-08-17T20:13:27.6004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,159.16,8.348,302.4,298.9,5,308
2024-08-17T20:13:27.6628982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,159.16,8.348,302.4,298.9,5,308
2024-08-17T20:13:27.7253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,159.13,8.348,302.4,298.9,5,307
2024-08-17T20:13:27.7878975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,158.96,8.348,302.4,298.9,5,304
2024-08-17T20:13:27.8504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,158.59,8.348,302.4,298.9,5,300
2024-08-17T20:13:27.9283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,158.07,8.348,302.4,298.9,5,296
2024-08-17T20:13:27.9910092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,169.69,8.348,302.4,298.9,7,292
2024-08-17T20:13:28.0535343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.94,8.348,302.4,298.9,7,290
2024-08-17T20:13:28.1157741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.56,8.348,302.4,298.9,7,289
2024-08-17T20:13:28.1784414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,167.79,8.348,302.4,298.9,7,287
2024-08-17T20:13:28.2564525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,167.4,8.348,302.4,298.9,7,286
2024-08-17T20:13:28.3190495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.62,8.348,302.4,298.9,7,284
2024-08-17T20:13:28.3815152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.62,8.348,302.4,298.9,7,284
2024-08-17T20:13:28.4439984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.62,8.348,302.4,298.9,7,284
2024-08-17T20:13:28.5065114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.62,8.348,302.4,298.9,7,284
2024-08-17T20:13:28.5846618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.01,8.348,302.4,298.9,7,285
2024-08-17T20:13:28.6471050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.56,8.348,302.4,298.9,7,289
2024-08-17T20:13:28.7095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,170.07,8.348,302.4,298.9,7,293
2024-08-17T20:13:28.7721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,171.52,8.348,302.4,298.9,7,297
2024-08-17T20:13:28.8345717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,172.91,8.348,302.4,298.9,7,301
2024-08-17T20:13:28.9126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,173.59,8.348,302.4,298.9,7,303
2024-08-17T20:13:28.9752071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,173.91,8.348,302.4,298.9,7,304
2024-08-17T20:13:29.0376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,186.99,8.348,302.4,298.9,9,305
2024-08-17T20:13:29.1001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,186.99,8.348,302.4,298.9,9,305
2024-08-17T20:13:29.1625911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,186.41,8.348,302.4,298.9,9,304
2024-08-17T20:13:29.2407763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.84,8.348,302.4,298.9,9,303
2024-08-17T20:13:29.3032039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.84,8.348,302.4,298.9,9,303
2024-08-17T20:13:29.3656581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.84,8.348,302.4,298.9,9,303
2024-08-17T20:13:29.4281658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,186.99,8.348,302.4,298.9,9,305
2024-08-17T20:13:29.4906645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.91,8.348,302.4,298.9,9,310
2024-08-17T20:13:29.5531990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,192.92,8.348,302.4,298.9,9,315
2024-08-17T20:13:29.6312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,196.67,8.348,302.4,298.9,9,321
2024-08-17T20:13:29.6938207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.65,8.348,302.4,298.9,9,327
2024-08-17T20:13:29.7562503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,204.24,8.348,302.4,298.9,9,332
2024-08-17T20:13:29.8188159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,207.38,8.348,302.4,298.9,9,336
2024-08-17T20:13:29.8812482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,209.97,8.348,302.4,298.9,9,339
2024-08-17T20:13:29.9475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,210.89,8.348,302.4,298.9,9,340
2024-08-17T20:13:30.0257373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,224.52,8.308,302.6,298.9,10,340
2024-08-17T20:13:30.0881695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,222.31,8.269,302.6,298.9,10,338
2024-08-17T20:13:30.1506152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,217.41,8.269,302.6,298.9,10,334
2024-08-17T20:13:30.2130491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.15,8.269,302.6,298.9,10,328
2024-08-17T20:13:30.2756567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.72,8.269,302.6,298.9,10,322
2024-08-17T20:13:30.3537100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.07,8.269,302.6,298.9,10,315
2024-08-17T20:13:30.4161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.92,8.269,302.6,298.9,10,308
2024-08-17T20:13:30.4788157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.67,8.229,302.6,298.9,10,303
2024-08-17T20:13:30.5411737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.31,8.229,302.6,298.9,10,298
2024-08-17T20:13:30.6037802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.34,8.229,302.6,298.9,10,295
2024-08-17T20:13:30.6818226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.77,8.229,302.6,298.9,10,291
2024-08-17T20:13:30.7444642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.77,8.229,302.6,298.9,10,291
2024-08-17T20:13:30.8068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.05,8.229,302.6,298.9,10,293
2024-08-17T20:13:30.8756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,187.65,8.229,302.6,298.9,10,297
2024-08-17T20:13:30.9381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,189.64,8.229,302.6,298.9,10,300
2024-08-17T20:13:31.0007030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,190.31,8.229,302.6,298.9,10,301
2024-08-17T20:13:31.0632046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,192.36,8.229,302.6,298.9,10,304
2024-08-17T20:13:31.1412680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,194.46,8.229,302.6,298.9,10,307
2024-08-17T20:13:31.2038129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,197.35,8.229,302.6,298.9,10,311
2024-08-17T20:13:31.2662446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.37,8.229,302.6,298.9,10,315
2024-08-17T20:13:31.3286996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,203.54,8.229,302.6,298.9,10,319
2024-08-17T20:13:31.3958300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,206.06,8.229,302.6,298.9,10,322
2024-08-17T20:13:31.4567023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.71,8.229,302.6,298.9,10,325
2024-08-17T20:13:31.5195294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.91,8.191,302.6,298.9,10,328
2024-08-17T20:13:31.5905879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.93,8.191,302.6,298.9,10,330
2024-08-17T20:13:31.6600736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.98,8.191,302.6,298.9,10,331
2024-08-17T20:13:31.7224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.98,8.191,302.6,298.9,10,331
2024-08-17T20:13:31.7850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.05,8.191,302.6,298.9,10,332
2024-08-17T20:13:31.8474227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.05,8.191,302.6,298.9,10,332
2024-08-17T20:13:31.9255726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,218.31,8.191,302.6,298.9,10,334
2024-08-17T20:13:31.9880500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,219.49,8.191,302.6,298.9,10,335
2024-08-17T20:13:32.0505084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,219.49,8.191,302.6,298.9,10,335
2024-08-17T20:13:32.1129319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,220.72,8.191,302.6,298.9,10,336
2024-08-17T20:13:32.1754081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,221.99,8.191,302.6,298.9,10,337
2024-08-17T20:13:32.2535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,224.68,8.191,302.6,298.9,10,339
2024-08-17T20:13:32.3161042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,229.17,8.191,302.6,298.9,10,342
2024-08-17T20:13:32.3785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,232.55,8.191,302.6,298.9,10,344
2024-08-17T20:13:32.4410235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,238.37,8.191,302.6,298.9,10,347
2024-08-17T20:13:32.5035070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,245.96,8.156,302.6,298.9,10,350
2024-08-17T20:13:32.5972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,251.5,8.156,302.6,298.9,10,352
2024-08-17T20:13:32.6442251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,254.57,8.156,302.6,298.9,10,353
2024-08-17T20:13:32.7065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,251.5,8.156,302.6,298.9,10,352
2024-08-17T20:13:32.7691417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,243.47,8.156,302.6,298.9,10,349
2024-08-17T20:13:32.8316452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,236.87,8.156,302.6,298.9,10,346
2024-08-17T20:13:32.8999423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,229.67,8.156,302.6,298.9,10,342
2024-08-17T20:13:32.9616770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,223.75,8.156,302.6,298.9,10,338
2024-08-17T20:13:33.0398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.7,8.156,302.6,298.9,7,334
2024-08-17T20:13:33.1023000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.71,8.156,302.6,298.9,7,332
2024-08-17T20:13:33.1648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,181.53,8.156,302.6,298.9,7,329
2024-08-17T20:13:33.2273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,181.42,8.156,302.6,298.9,7,328
2024-08-17T20:13:33.2924171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,181,8.156,302.6,298.9,7,325
2024-08-17T20:13:33.3549341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,180.82,8.156,302.6,298.9,7,324
2024-08-17T20:13:33.4330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,180.43,8.156,302.6,298.9,7,322
2024-08-17T20:13:33.4955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,180.58,8.122,302.7,298.9,7,321
2024-08-17T20:13:33.5579181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,180.58,8.122,302.7,298.9,7,321
2024-08-17T20:13:33.6204769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,180.1,8.122,302.7,298.9,7,319
2024-08-17T20:13:33.6830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,180.1,8.122,302.7,298.9,7,319
2024-08-17T20:13:33.7611293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,179.84,8.122,302.7,298.9,7,318
2024-08-17T20:13:33.8236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,179.84,8.122,302.7,298.9,7,318
2024-08-17T20:13:33.8860322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,179.84,8.122,302.7,298.9,7,318
2024-08-17T20:13:33.9486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,179.84,8.122,302.7,298.9,7,318
2024-08-17T20:13:34.0110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.22,8.122,302.7,298.9,6,318
2024-08-17T20:13:34.0892031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.22,8.122,302.7,298.9,6,318
2024-08-17T20:13:34.1516214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,170.22,8.122,302.7,298.9,6,318
2024-08-17T20:13:34.2141245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,170.27,8.122,302.7,298.9,6,319
2024-08-17T20:13:34.2766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,170.32,8.122,302.7,298.9,6,321
2024-08-17T20:13:34.3391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,170.32,8.122,302.7,298.9,6,321
2024-08-17T20:13:34.4172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,170.32,8.122,302.7,298.9,6,321
2024-08-17T20:13:34.4798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,170.61,8.084,302.7,298.9,6,321
2024-08-17T20:13:34.5421302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,170.61,8.084,302.7,298.9,6,321
2024-08-17T20:13:34.6046778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,170.62,8.084,302.7,299,6,321
2024-08-17T20:13:34.6671208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,170.62,8.084,302.7,299,6,321
2024-08-17T20:13:34.7296540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,170.5,8.084,302.7,299,6,318
2024-08-17T20:13:34.8077660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,170.24,8.084,302.7,299,6,315
2024-08-17T20:13:34.8702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,170.13,8.084,302.7,299,6,314
2024-08-17T20:13:34.9327874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,170.01,8.084,302.7,299,6,313
2024-08-17T20:13:34.9953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,193.17,8.084,302.7,299,9,312
2024-08-17T20:13:35.0577137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,193.17,8.084,302.7,299,9,312
2024-08-17T20:13:35.1358183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,191.27,8.084,302.7,299,9,309
2024-08-17T20:13:35.1983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,189.41,8.084,302.7,299,9,306
2024-08-17T20:13:35.2608574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,188.19,8.084,302.7,299,9,304
2024-08-17T20:13:35.3232793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.58,8.084,302.7,299,9,303
2024-08-17T20:13:35.3874516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,186.98,8.084,302.7,299,9,302
2024-08-17T20:13:35.4638630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,185.78,8.084,302.7,299,9,300
2024-08-17T20:13:35.5263320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,184.19,8.049,302.7,299,9,297
2024-08-17T20:13:35.6044955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.85,8.049,302.7,299,9,293
2024-08-17T20:13:35.6514411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.11,8.049,302.7,299,9,290
2024-08-17T20:13:35.7137901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,177.81,8.049,302.7,299,9,286
2024-08-17T20:13:35.7920071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.11,8.049,302.7,299,9,283
2024-08-17T20:13:35.8545442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.54,8.049,302.7,299,9,282
2024-08-17T20:13:35.9169242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.54,8.049,302.7,299,9,282
2024-08-17T20:13:35.9793324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.98,8.049,302.7,299,10,282
2024-08-17T20:13:36.0418926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.23,8.049,302.7,299,10,284
2024-08-17T20:13:36.1200291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,181.49,8.049,302.7,299,10,286
2024-08-17T20:13:36.1826285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,183.41,8.049,302.7,299,10,289
2024-08-17T20:13:36.2450213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,185.36,8.049,302.7,299,10,292
2024-08-17T20:13:36.3074533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.01,8.049,302.7,299,10,296
2024-08-17T20:13:36.3699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,190.03,8.049,302.7,299,10,299
2024-08-17T20:13:36.4480637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,193.03,8.011,302.7,299,10,303
2024-08-17T20:13:36.5105827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,195.92,8.011,302.7,299,10,307
2024-08-17T20:13:36.6043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,198.92,8.011,302.7,299,10,311
2024-08-17T20:13:36.6354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.26,8.011,302.7,299,10,314
2024-08-17T20:13:36.6979734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,202.88,8.011,302.7,299,10,316
2024-08-17T20:13:36.7761687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,204.54,8.011,302.7,299,10,318
2024-08-17T20:13:36.8386578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,205.38,8.011,302.7,299,10,319
2024-08-17T20:13:36.9011290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.13,8.011,302.7,299,10,321
2024-08-17T20:13:36.9635330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,208.02,8.011,302.7,299,10,322
2024-08-17T20:13:37.0259864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,214.28,8.011,302.7,299,11,322
2024-08-17T20:13:37.0885852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,213.26,8.011,302.7,299,11,321
2024-08-17T20:13:37.1666854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,209.36,8.011,302.7,299,11,317
2024-08-17T20:13:37.2291285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,205.71,8.011,302.7,299,11,313
2024-08-17T20:13:37.2916704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.6,8.011,302.7,299,11,307
2024-08-17T20:13:37.3541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,198.17,8.011,302.7,299,11,304
2024-08-17T20:13:37.4166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.38,8.011,302.7,299,11,303
2024-08-17T20:13:37.4948050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.38,8.011,302.7,299,11,303
2024-08-17T20:13:37.5571717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,199.98,7.977,302.7,299,11,306
2024-08-17T20:13:37.6196918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,201.63,7.977,302.7,299,11,308
2024-08-17T20:13:37.6823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,202.47,7.977,302.7,299,11,309
2024-08-17T20:13:37.7447964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,202.47,7.977,302.7,299,11,309
2024-08-17T20:13:37.8228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.8,7.977,302.7,299,11,307
2024-08-17T20:13:37.8862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,198.36,7.977,302.7,299,11,304
2024-08-17T20:13:37.9477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,195.23,7.977,302.7,299,11,300
2024-08-17T20:13:38.0102742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,192.96,7.977,302.7,299,11,297
2024-08-17T20:13:38.0727248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,190.01,7.977,302.7,299,11,293
2024-08-17T20:13:38.1508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.56,7.977,302.7,299,11,291
2024-08-17T20:13:38.2133026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.14,7.977,302.7,299,11,289
2024-08-17T20:13:38.2758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.43,7.977,302.7,299,11,288
2024-08-17T20:13:38.3383236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,185.73,7.977,302.7,299,11,287
2024-08-17T20:13:38.4008047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.43,7.977,302.7,299,11,288
2024-08-17T20:13:38.4788773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.07,7.941,302.9,299,11,290
2024-08-17T20:13:38.5414336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.7,7.941,302.9,299,11,295
2024-08-17T20:13:38.6038882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,194.78,7.941,302.9,299.1,11,299
2024-08-17T20:13:38.6663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,198.69,7.941,302.9,299.1,11,304
2024-08-17T20:13:38.7288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.96,7.941,302.9,299.1,11,308
2024-08-17T20:13:38.8069468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,204.52,7.941,302.9,299.1,11,311
2024-08-17T20:13:38.8694506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,208.1,7.941,302.9,299.1,11,315
2024-08-17T20:13:38.9320377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,209.97,7.941,302.9,299.1,11,317
2024-08-17T20:13:38.9944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,199.12,7.941,302.9,299.1,9,319
2024-08-17T20:13:39.0569244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.56,7.941,302.9,299.1,9,321
2024-08-17T20:13:39.1193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,201.3,7.941,302.9,299.1,9,322
2024-08-17T20:13:39.1975298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,200.56,7.941,302.9,299.1,9,321
2024-08-17T20:13:39.2600527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,199.84,7.941,302.9,299.1,9,320
2024-08-17T20:13:39.3224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,197.72,7.941,302.9,299.1,9,317
2024-08-17T20:13:39.3849887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.35,7.941,302.9,299.1,9,315
2024-08-17T20:13:39.4474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195,7.941,302.9,299.1,9,313
2024-08-17T20:13:39.5255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,194.65,7.903,303,299.1,9,312
2024-08-17T20:13:39.6037468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,193.98,7.903,303,299.1,9,311
2024-08-17T20:13:39.6505743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,192.67,7.903,303,299.1,9,309
2024-08-17T20:13:39.7129921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,192.02,7.903,303,299.1,9,308
2024-08-17T20:13:39.7780281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,190.74,7.903,303,299.1,9,306
2024-08-17T20:13:39.8404773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,188.23,7.903,303,299.1,9,302
2024-08-17T20:13:39.9185507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,184.56,7.903,303,299.1,9,296
2024-08-17T20:13:39.9810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,181.57,7.903,303,299.1,9,291
2024-08-17T20:13:40.0436739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.64,7.903,303,299.1,9,286
2024-08-17T20:13:40.1081678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.75,7.903,303,299.1,9,281
2024-08-17T20:13:40.1706838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.47,7.903,303,299.1,9,277
2024-08-17T20:13:40.2485743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.9,7.903,303,299.1,9,276
2024-08-17T20:13:40.3162530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.9,7.903,303,299.1,9,276
2024-08-17T20:13:40.3737543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.9,7.903,303,299.1,9,276
2024-08-17T20:13:40.4361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.61,7.903,303,299.1,9,279
2024-08-17T20:13:40.4986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.9,7.903,303,299.1,9,283
2024-08-17T20:13:40.5610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,180.58,7.872,303.1,299.1,9,289
2024-08-17T20:13:40.6393113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,184.82,7.872,303.1,299.2,9,296
2024-08-17T20:13:40.7018059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,189.14,7.872,303.1,299.2,9,303
2024-08-17T20:13:40.7642397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,193.64,7.872,303.1,299.2,9,310
2024-08-17T20:13:40.8268991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,197.01,7.872,303.1,299.2,9,315
2024-08-17T20:13:40.8892599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,200.57,7.872,303.1,299.2,9,320
2024-08-17T20:13:40.9673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,202.81,7.872,303.1,299.2,9,323
2024-08-17T20:13:41.0297772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,194.96,7.872,303.1,299.2,8,325
2024-08-17T20:13:41.0923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,194.96,7.872,303.1,299.2,8,325
2024-08-17T20:13:41.1547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,193.36,7.872,303.1,299.2,8,322
2024-08-17T20:13:41.2174323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.77,7.872,303.1,299.2,8,319
2024-08-17T20:13:41.2954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.67,7.872,303.1,299.2,8,315
2024-08-17T20:13:41.3579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,188.1,7.872,303.1,299.2,8,312
2024-08-17T20:13:41.4205366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,186.02,7.872,303.1,299.2,8,308
2024-08-17T20:13:41.4870216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,184.47,7.872,303.1,299.2,8,305
2024-08-17T20:13:41.5494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,183.62,7.843,303.1,299.2,8,303
2024-08-17T20:13:41.6119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.11,7.843,303.1,299.3,8,300
2024-08-17T20:13:41.6901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.11,7.843,303.1,299.3,8,300
2024-08-17T20:13:41.7525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.11,7.843,303.1,299.3,8,300
2024-08-17T20:13:41.8149533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.11,7.843,303.1,299.3,8,300
2024-08-17T20:13:41.8775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.15,7.843,303.1,299.3,8,302
2024-08-17T20:13:41.9400026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,184.19,7.843,303.1,299.3,8,304
2024-08-17T20:13:42.0025365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.92,7.843,303.1,299.3,11,307
2024-08-17T20:13:42.0805455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.48,7.843,303.1,299.3,11,310
2024-08-17T20:13:42.1429406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,205.35,7.843,303.1,299.3,11,311
2024-08-17T20:13:42.2055926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.05,7.843,303.1,299.3,11,314
2024-08-17T20:13:42.2680821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.97,7.843,303.1,299.3,11,315
2024-08-17T20:13:42.3305734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.91,7.843,303.1,299.3,11,316
2024-08-17T20:13:42.4086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.91,7.843,303.1,299.3,11,316
2024-08-17T20:13:42.4712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.23,7.807,303.2,299.3,11,315
2024-08-17T20:13:42.5336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,207.38,7.807,303.2,299.3,11,313
2024-08-17T20:13:42.5961846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,205.59,7.807,303.2,299.3,11,311
2024-08-17T20:13:42.6585337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,202.99,7.807,303.2,299.3,11,308
2024-08-17T20:13:42.7368250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,201.31,7.807,303.2,299.3,11,306
2024-08-17T20:13:42.7992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.67,7.807,303.2,299.3,11,304
2024-08-17T20:13:42.8617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.67,7.807,303.2,299.3,11,304
2024-08-17T20:13:42.9241602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,198.86,7.807,303.2,299.3,11,303
2024-08-17T20:13:42.9866823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,198.86,7.807,303.2,299.3,11,303
2024-08-17T20:13:43.0648656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,199.67,7.807,303.2,299.3,11,304
2024-08-17T20:13:43.1272714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,201.31,7.807,303.2,299.3,11,306
2024-08-17T20:13:43.1897567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,202.99,7.807,303.2,299.3,11,308
2024-08-17T20:13:43.2522520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,205.59,7.807,303.2,299.3,11,311
2024-08-17T20:13:43.3147360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.23,7.807,303.2,299.3,11,315
2024-08-17T20:13:43.3928241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,212.1,7.807,303.2,299.3,11,318
2024-08-17T20:13:43.4559374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.16,7.807,303.2,299.3,11,322
2024-08-17T20:13:43.5178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,220.92,7.766,303.1,299.3,11,326
2024-08-17T20:13:43.5960533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,223.4,7.766,303.1,299.4,11,328
2024-08-17T20:13:43.6427632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,223.4,7.766,303.1,299.4,11,328
2024-08-17T20:13:43.7208756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.77,7.766,303.1,299.4,11,324
2024-08-17T20:13:43.7833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,215.54,7.766,303.1,299.4,11,321
2024-08-17T20:13:43.8459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,211.51,7.766,303.1,299.4,11,317
2024-08-17T20:13:43.9083408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.74,7.766,303.1,299.4,11,313
2024-08-17T20:13:43.9800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,198.64,7.766,303.1,299.4,10,308
2024-08-17T20:13:44.0333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.61,7.766,303.1,299.4,10,304
2024-08-17T20:13:44.1114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,192.69,7.766,303.1,299.4,10,300
2024-08-17T20:13:44.1739270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,190.57,7.766,303.1,299.4,10,297
2024-08-17T20:13:44.2363601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.18,7.766,303.1,299.4,10,295
2024-08-17T20:13:44.2989093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.8,7.766,303.1,299.4,10,293
2024-08-17T20:13:44.3614078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,186.45,7.766,303.1,299.4,10,291
2024-08-17T20:13:44.4394753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,186.6,7.735,303.1,299.4,10,291
2024-08-17T20:13:44.5019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,187.96,7.735,303.1,299.4,10,293
2024-08-17T20:13:44.5644719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,190.73,7.735,303.1,299.4,10,297
2024-08-17T20:13:44.6269326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,194.39,7.735,303.1,299.5,10,302
2024-08-17T20:13:44.6894699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,197.38,7.735,303.1,299.5,10,306
2024-08-17T20:13:44.7674951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,200.49,7.735,303.1,299.5,10,310
2024-08-17T20:13:44.8300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.59,7.735,303.1,299.5,10,315
2024-08-17T20:13:44.8925813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,209.94,7.735,303.1,299.5,10,321
2024-08-17T20:13:44.9550208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,212.83,7.735,303.1,299.5,10,324
2024-08-17T20:13:45.0174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,214.86,7.735,303.1,299.5,10,326
2024-08-17T20:13:45.0955037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,214.86,7.735,303.1,299.5,10,326
2024-08-17T20:13:45.1580523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,213.84,7.735,303.1,299.5,10,325
2024-08-17T20:13:45.2205412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,211.85,7.735,303.1,299.5,10,323
2024-08-17T20:13:45.2830716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,209.94,7.735,303.1,299.5,10,321
2024-08-17T20:13:45.3455707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.2,7.735,303.1,299.5,10,318
2024-08-17T20:13:45.4236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,203.75,7.735,303.1,299.5,10,314
2024-08-17T20:13:45.4861872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,200.49,7.735,303.1,299.5,10,310
2024-08-17T20:13:45.5487030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,196.1,7.702,303.2,299.5,10,304
2024-08-17T20:13:45.6111617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,192.5,7.702,303.2,299.6,10,299
2024-08-17T20:13:45.6736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.29,7.702,303.2,299.6,10,293
2024-08-17T20:13:45.7517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,183.57,7.702,303.2,299.6,10,286
2024-08-17T20:13:45.8143355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.02,7.702,303.2,299.6,10,279
2024-08-17T20:13:45.8767502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.22,7.702,303.2,299.6,10,273
2024-08-17T20:13:45.9393144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.11,7.702,303.2,299.6,10,268
2024-08-17T20:13:46.0017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.29,7.702,303.2,299.6,9,266
2024-08-17T20:13:46.0797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.29,7.702,303.2,299.6,9,266
2024-08-17T20:13:46.1421969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.43,7.702,303.2,299.6,9,268
2024-08-17T20:13:46.2048174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.72,7.702,303.2,299.6,9,272
2024-08-17T20:13:46.2672263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,175.2,7.702,303.2,299.6,9,278
2024-08-17T20:13:46.3297799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,179.32,7.702,303.2,299.6,9,285
2024-08-17T20:13:46.3922947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,184.16,7.702,303.2,299.6,9,293
2024-08-17T20:13:46.4702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,188.73,7.671,303.2,299.6,9,300
2024-08-17T20:13:46.5328412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.32,7.671,303.2,299.6,9,307
2024-08-17T20:13:46.5953391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,197.47,7.671,303.2,299.6,9,313
2024-08-17T20:13:46.6578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,199.65,7.671,303.2,299.6,9,316
2024-08-17T20:13:46.7203735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,201.9,7.671,303.2,299.6,9,319
2024-08-17T20:13:46.7984233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.25,7.671,303.2,299.6,9,322
2024-08-17T20:13:46.8609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,207.58,7.671,303.2,299.6,9,326
2024-08-17T20:13:46.9234007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.26,7.671,303.2,299.6,9,329
2024-08-17T20:13:46.9869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,188.22,7.671,303.2,299.6,7,332
2024-08-17T20:13:47.0484736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,188.73,7.671,303.2,299.6,7,335
2024-08-17T20:13:47.1265659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,189.05,7.671,303.2,299.6,7,339
2024-08-17T20:13:47.1889237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,188.3,7.671,303.2,299.6,7,345
2024-08-17T20:13:47.2513980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,185.42,7.671,303.2,299.6,7,350
2024-08-17T20:13:47.3139921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,177.59,7.671,303.2,299.6,7,355
2024-08-17T20:13:47.3764515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,162.19,7.671,303.2,299.6,7,359
2024-08-17T20:13:47.4545674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,148.29,7.671,303.2,299.6,7,1
2024-08-17T20:13:47.5170032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,141.2,7.64,303.3,299.6,7,2
2024-08-17T20:13:47.5793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,141.2,7.64,303.3,299.6,7,2
2024-08-17T20:13:47.6419714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,157.21,7.64,303.3,299.7,7,0
2024-08-17T20:13:47.7044310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,176.15,7.64,303.3,299.7,7,356
2024-08-17T20:13:47.7825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,184.21,7.64,303.3,299.7,7,352
2024-08-17T20:13:47.8450667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,189.47,7.64,303.3,299.7,7,343
2024-08-17T20:13:47.9087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,189.27,7.64,303.3,299.7,7,335
2024-08-17T20:13:47.9700197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,187.18,7.64,303.3,299.7,7,326
2024-08-17T20:13:48.0325686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,184.56,7.64,303.3,299.7,7,318
2024-08-17T20:13:48.1122179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,182.33,7.64,303.3,299.7,7,312
2024-08-17T20:13:48.1772082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,180.36,7.64,303.3,299.7,7,307
2024-08-17T20:13:48.2396587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,178.72,7.64,303.3,299.7,7,303
2024-08-17T20:13:48.3021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,177.47,7.64,303.3,299.7,7,300
2024-08-17T20:13:48.3646430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,177.47,7.64,303.3,299.7,7,300
2024-08-17T20:13:48.4271500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,177.64,7.611,303.3,299.7,7,300
2024-08-17T20:13:48.4896070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,178.49,7.611,303.3,299.7,7,302
2024-08-17T20:13:48.5677302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,179.32,7.611,303.3,299.7,7,304
2024-08-17T20:13:48.6302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,180.6,7.611,303.3,299.8,7,307
2024-08-17T20:13:48.6927559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,181.41,7.611,303.3,299.8,7,309
2024-08-17T20:13:48.7571619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,182.2,7.611,303.3,299.8,7,311
2024-08-17T20:13:48.8177208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,182.2,7.611,303.3,299.8,7,311
2024-08-17T20:13:48.8958594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,182.2,7.611,303.3,299.8,7,311
2024-08-17T20:13:48.9583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,181.81,7.611,303.3,299.8,7,310
2024-08-17T20:13:49.0206511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,198.44,7.611,303.3,299.8,10,306
2024-08-17T20:13:49.0832012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,196.14,7.611,303.3,299.8,10,303
2024-08-17T20:13:49.1457854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,192.46,7.611,303.3,299.8,10,298
2024-08-17T20:13:49.2238381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.32,7.611,303.3,299.8,10,295
2024-08-17T20:13:49.2863672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.53,7.611,303.3,299.8,10,291
2024-08-17T20:13:49.3500882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,186.85,7.611,303.3,299.8,10,290
2024-08-17T20:13:49.4113667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,186.16,7.611,303.3,299.8,10,289
2024-08-17T20:13:49.4738284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,184.81,7.611,303.3,299.8,10,287
2024-08-17T20:13:49.5519789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,184.81,7.611,303.3,299.8,10,287
2024-08-17T20:13:49.6144310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.05,7.58,303.4,299.9,10,287
2024-08-17T20:13:49.6769922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,187.09,7.58,303.4,299.9,10,290
2024-08-17T20:13:49.7394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,189.87,7.58,303.4,299.9,10,294
2024-08-17T20:13:49.8019197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.01,7.58,303.4,299.9,10,297
2024-08-17T20:13:49.8799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,195.68,7.58,303.4,299.9,10,302
2024-08-17T20:13:49.9424792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,199.52,7.58,303.4,299.9,10,307
2024-08-17T20:13:50.0050482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.62,7.58,303.4,299.9,11,311
2024-08-17T20:13:50.0674157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,211.38,7.58,303.4,299.9,11,315
2024-08-17T20:13:50.1299503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,212.35,7.58,303.4,299.9,11,316
2024-08-17T20:13:50.1924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.35,7.58,303.4,299.9,11,318
2024-08-17T20:13:50.2744337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,215.37,7.58,303.4,299.9,11,319
2024-08-17T20:13:50.3368515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,215.37,7.58,303.4,299.9,11,319
2024-08-17T20:13:50.3993188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.35,7.58,303.4,299.9,11,318
2024-08-17T20:13:50.4618157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,211.38,7.58,303.4,299.9,11,315
2024-08-17T20:13:50.5242861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.68,7.549,303.5,299.9,11,313
2024-08-17T20:13:50.6024708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,206.92,7.549,303.5,299.9,11,310
2024-08-17T20:13:50.6650060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.14,7.549,303.5,299.9,11,308
2024-08-17T20:13:50.7273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,202.54,7.549,303.5,299.9,11,305
2024-08-17T20:13:50.7898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.03,7.549,303.5,299.9,11,302
2024-08-17T20:13:50.8524358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,196.01,7.549,303.5,299.9,11,297
2024-08-17T20:13:50.9147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,191.41,7.549,303.5,299.9,11,291
2024-08-17T20:13:50.9930036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.57,7.549,303.5,299.9,11,283
2024-08-17T20:13:51.0554472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.06,7.549,303.5,299.9,11,278
2024-08-17T20:13:51.1179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,179.99,7.549,303.5,299.9,11,275
2024-08-17T20:13:51.1804290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.31,7.549,303.5,299.9,11,274
2024-08-17T20:13:51.2429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,179.99,7.549,303.5,299.9,11,275
2024-08-17T20:13:51.3210570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.37,7.549,303.5,299.9,11,277
2024-08-17T20:13:51.3834740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,184.16,7.549,303.5,299.9,11,281
2024-08-17T20:13:51.4459913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,187.73,7.549,303.5,299.9,11,286
2024-08-17T20:13:51.5084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.69,7.549,303.5,299.9,11,294
2024-08-17T20:13:51.5710089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.03,7.549,303.5,299.9,11,302
2024-08-17T20:13:51.6352608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.22,7.549,303.5,300,11,308
2024-08-17T20:13:51.7115641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,210.73,7.549,303.5,300,11,314
2024-08-17T20:13:51.7740406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,216.75,7.549,303.5,300,11,320
2024-08-17T20:13:51.8365471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,221.14,7.549,303.5,300,11,324
2024-08-17T20:13:51.9039449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,225.92,7.549,303.5,300,11,328
2024-08-17T20:13:51.9614331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,224.1,7.549,303.5,300,10,332
2024-08-17T20:13:52.0396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,229.82,7.514,303.6,300,10,336
2024-08-17T20:13:52.1019079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.99,7.514,303.6,300,10,340
2024-08-17T20:13:52.1645937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.21,7.514,303.6,300,10,344
2024-08-17T20:13:52.2269380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,249.52,7.514,303.6,300,10,347
2024-08-17T20:13:52.2896690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,251.82,7.514,303.6,300,10,348
2024-08-17T20:13:52.3676845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,249.52,7.514,303.6,300,10,347
2024-08-17T20:13:52.4302106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,247.61,7.483,303.7,300,10,346
2024-08-17T20:13:52.4926959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238,7.483,303.7,300,10,341
2024-08-17T20:13:52.5550709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,227.35,7.483,303.7,300,10,334
2024-08-17T20:13:52.6175976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218.81,7.483,303.7,300,10,327
2024-08-17T20:13:52.7026043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.65,7.483,303.7,300,10,319
2024-08-17T20:13:52.7582771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,204.4,7.483,303.7,300,10,312
2024-08-17T20:13:52.8206639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.29,7.483,303.7,300,10,307
2024-08-17T20:13:52.8832298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,197.16,7.483,303.7,300,10,303
2024-08-17T20:13:52.9457192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,195.65,7.483,303.7,300,10,301
2024-08-17T20:13:53.0238477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,190.94,7.483,303.7,300,9,301
2024-08-17T20:13:53.0862769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,190.28,7.483,303.7,300,9,300
2024-08-17T20:13:53.1488114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,189.62,7.483,303.7,300,9,299
2024-08-17T20:13:53.2112690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.31,7.483,303.7,300,9,297
2024-08-17T20:13:53.2737912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,187.02,7.483,303.7,300,9,295
2024-08-17T20:13:53.3518949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,183.23,7.483,303.7,300,9,289
2024-08-17T20:13:53.4143706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.53,7.483,303.7,300,9,283
2024-08-17T20:13:53.4768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.52,7.483,303.7,300,9,278
2024-08-17T20:13:53.5393747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.32,7.483,303.7,300,9,276
2024-08-17T20:13:53.6018321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.46,7.458,303.8,300,9,276
2024-08-17T20:13:53.6799307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.26,7.458,303.8,300,9,279
2024-08-17T20:13:53.7423664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,179.07,7.458,303.8,300,9,282
2024-08-17T20:13:53.8048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.14,7.458,303.8,300,9,287
2024-08-17T20:13:53.8674267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.27,7.458,303.8,300,9,292
2024-08-17T20:13:53.9299222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.49,7.458,303.8,300,9,297
2024-08-17T20:13:54.0079577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,195.82,7.458,303.8,300,10,301
2024-08-17T20:13:54.0704913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,198.89,7.458,303.8,300,10,305
2024-08-17T20:13:54.1328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,201.28,7.458,303.8,300,10,308
2024-08-17T20:13:54.1954815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,203.75,7.458,303.8,300,10,311
2024-08-17T20:13:54.2580484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.59,7.458,303.8,300,10,312
2024-08-17T20:13:54.3204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.59,7.458,303.8,300,10,312
2024-08-17T20:13:54.3985779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,204.59,7.458,303.8,300,10,312
2024-08-17T20:13:54.4610189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.76,7.436,303.9,300,10,312
2024-08-17T20:13:54.5234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.76,7.436,303.9,300,10,312
2024-08-17T20:13:54.6016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.76,7.436,303.9,300,10,312
2024-08-17T20:13:54.6485065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.76,7.436,303.9,300,10,312
2024-08-17T20:13:54.7265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,204.76,7.436,303.9,300,10,312
2024-08-17T20:13:54.7890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.62,7.436,303.9,300,10,313
2024-08-17T20:13:54.8515792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.37,7.436,303.9,300,10,315
2024-08-17T20:13:54.9140580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.37,7.436,303.9,300,10,315
2024-08-17T20:13:54.9765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,211.51,7.436,303.9,300,11,314
2024-08-17T20:13:55.0547362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,210.56,7.436,303.9,300,11,313
2024-08-17T20:13:55.1171749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.69,7.436,303.9,300,11,311
2024-08-17T20:13:55.1796746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.86,7.436,303.9,300,11,309
2024-08-17T20:13:55.2421792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.97,7.436,303.9,300,11,308
2024-08-17T20:13:55.3046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,205.97,7.436,303.9,300,11,308
2024-08-17T20:13:55.3826588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.09,7.436,303.9,300,11,307
2024-08-17T20:13:55.4450757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:55.5075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:55.5701110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:55.6325326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:55.7107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,203.46,7.418,303.9,300,11,305
2024-08-17T20:13:55.7731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.6,7.418,303.9,300,11,304
2024-08-17T20:13:55.8356837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.6,7.418,303.9,300,11,304
2024-08-17T20:13:55.8979975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.76,7.418,303.9,300,11,303
2024-08-17T20:13:55.9605654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.6,7.418,303.9,300,11,304
2024-08-17T20:13:56.0386217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,203.46,7.418,303.9,300,11,305
2024-08-17T20:13:56.1011481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:56.1637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.2,7.418,303.9,300,11,307
2024-08-17T20:13:56.2262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.08,7.418,303.9,300,11,308
2024-08-17T20:13:56.2887101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.08,7.418,303.9,300,11,308
2024-08-17T20:13:56.3667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.08,7.418,303.9,300,11,308
2024-08-17T20:13:56.4293733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.23,7.394,303.9,300,11,308
2024-08-17T20:13:56.4918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.13,7.394,303.9,300,11,309
2024-08-17T20:13:56.5543155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.96,7.394,303.9,300,11,311
2024-08-17T20:13:56.6168145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.8,7.394,303.9,299.9,11,312
2024-08-17T20:13:56.6793245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,211.7,7.394,303.9,299.9,11,314
2024-08-17T20:13:56.7576045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.68,7.394,303.9,299.9,11,315
2024-08-17T20:13:56.8197780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.66,7.394,303.9,299.9,11,316
2024-08-17T20:13:56.8822470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.66,7.394,303.9,299.9,11,316
2024-08-17T20:13:56.9447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,213.66,7.394,303.9,299.9,11,316
2024-08-17T20:13:57.0072626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.13,7.394,303.9,299.9,12,318
2024-08-17T20:13:57.0854242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,219.04,7.394,303.9,299.9,12,317
2024-08-17T20:13:57.1479367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.13,7.394,303.9,299.9,12,318
2024-08-17T20:13:57.2103206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,217.98,7.394,303.9,299.9,12,316
2024-08-17T20:13:57.2730321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,216.93,7.394,303.9,299.9,12,315
2024-08-17T20:13:57.3354721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.89,7.394,303.9,299.9,12,314
2024-08-17T20:13:57.4135670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.86,7.394,303.9,299.9,12,312
2024-08-17T20:13:57.4760542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.86,7.394,303.9,299.9,12,312
2024-08-17T20:13:57.5408647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.86,7.394,303.9,299.9,12,312
2024-08-17T20:13:57.6032953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.09,7.373,303.9,300,12,312
2024-08-17T20:13:57.6657618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.09,7.373,303.9,300,12,312
2024-08-17T20:13:57.7282467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.12,7.373,303.9,300,12,314
2024-08-17T20:13:57.8063510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.12,7.373,303.9,300,12,314
2024-08-17T20:13:57.8688604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.09,7.373,303.9,300,12,312
2024-08-17T20:13:57.9313350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.14,7.373,303.9,300,12,309
2024-08-17T20:13:57.9939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.47,7.373,303.9,300,11,307
2024-08-17T20:13:58.0562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.72,7.373,303.9,300,11,305
2024-08-17T20:13:58.1344445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,202.01,7.373,303.9,300,11,303
2024-08-17T20:13:58.1969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.51,7.373,303.9,300,11,300
2024-08-17T20:13:58.2594008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.89,7.373,303.9,300,11,298
2024-08-17T20:13:58.3218811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.89,7.373,303.9,300,11,298
2024-08-17T20:13:58.3848671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.89,7.373,303.9,300,11,298
2024-08-17T20:13:58.4624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,199.61,7.355,303.9,300,11,300
2024-08-17T20:13:58.5249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,202.12,7.355,303.9,300,11,303
2024-08-17T20:13:58.5874572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,205.58,7.355,303.9,300,11,307
2024-08-17T20:13:58.6499814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.28,7.355,303.9,300,11,310
2024-08-17T20:13:58.7124472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.15,7.355,303.9,300,11,312
2024-08-17T20:13:58.7905397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.15,7.355,303.9,300,11,312
2024-08-17T20:13:58.8530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.1,7.355,303.9,300,11,313
2024-08-17T20:13:58.9154996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.15,7.355,303.9,300,11,312
2024-08-17T20:13:58.9779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.2,7.355,303.9,300,12,312
2024-08-17T20:13:59.0404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.2,7.355,303.9,300,12,312
2024-08-17T20:13:59.1185574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.29,7.355,303.9,300,12,308
2024-08-17T20:13:59.1810692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.56,7.355,303.9,300,12,304
2024-08-17T20:13:59.2434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203,7.355,303.9,300,12,300
2024-08-17T20:13:59.3060112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.27,7.355,303.9,300,12,298
2024-08-17T20:13:59.3685315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203,7.355,303.9,300,12,300
2024-08-17T20:13:59.4310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204.8,7.347,303.9,300,12,302
2024-08-17T20:13:59.5091728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.52,7.347,303.9,300,12,305
2024-08-17T20:13:59.5716136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.39,7.347,303.9,300,12,307
2024-08-17T20:13:59.6342076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.27,7.347,303.9,300,12,310
2024-08-17T20:13:59.6965583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.25,7.347,303.9,300,12,312
2024-08-17T20:13:59.7590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,216.29,7.347,303.9,300,12,314
2024-08-17T20:13:59.8372704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,217.33,7.347,303.9,300,12,315
2024-08-17T20:13:59.8997141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,217.33,7.347,303.9,300,12,315
2024-08-17T20:13:59.9621342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.88,7.347,303.9,300,13,315
2024-08-17T20:14:00.0245735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,220.88,7.347,303.9,300,13,315
2024-08-17T20:14:00.0870671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.63,7.347,303.9,300,13,311
2024-08-17T20:14:00.1653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.6,7.347,303.9,300,13,307
2024-08-17T20:14:00.2278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.69,7.347,303.9,300,13,304
2024-08-17T20:14:00.2903232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.81,7.347,303.9,300,13,302
2024-08-17T20:14:00.3527202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.88,7.347,303.9,300,13,301
2024-08-17T20:14:00.4190313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,206.88,7.347,303.9,300,13,301
2024-08-17T20:14:00.4933069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.85,7.338,303.9,300,13,302
2024-08-17T20:14:00.5558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.74,7.338,303.9,300,13,304
2024-08-17T20:14:00.6182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.55,7.338,303.9,299.9,13,307
2024-08-17T20:14:00.6807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.54,7.338,303.9,299.9,13,308
2024-08-17T20:14:00.7432472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.54,7.338,303.9,299.9,13,309
2024-08-17T20:14:00.8214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.54,7.338,303.9,299.9,13,309
2024-08-17T20:14:00.8837454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.54,7.338,303.9,299.9,13,309
2024-08-17T20:14:00.9462337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.54,7.338,303.9,299.9,13,308
2024-08-17T20:14:01.0087658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.6,7.338,303.9,299.9,13,305
2024-08-17T20:14:01.0712710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,207.76,7.338,303.9,299.9,13,302
2024-08-17T20:14:01.1495179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.91,7.338,303.9,299.9,13,300
2024-08-17T20:14:01.2119151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.91,7.338,303.9,299.9,13,300
2024-08-17T20:14:01.2743951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.91,7.338,303.9,299.9,13,300
2024-08-17T20:14:01.3369560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.83,7.338,303.9,299.9,13,301
2024-08-17T20:14:01.3994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.7,7.338,303.9,299.9,13,303
2024-08-17T20:14:01.4774919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.64,7.338,303.9,299.9,13,304
2024-08-17T20:14:01.5399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.6,7.338,303.9,299.9,13,305
2024-08-17T20:14:01.6025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:01.6650137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:01.7274082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:01.7899366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:01.8555451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:01.9337442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.76,7.335,304,300,13,304
2024-08-17T20:14:01.9961643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:02.0586380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:02.1211094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:02.1836397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:02.2617025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.72,7.335,304,300,13,305
2024-08-17T20:14:02.3241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.76,7.335,304,300,13,304
2024-08-17T20:14:02.3872897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.85,7.327,304,300,13,303
2024-08-17T20:14:02.4492672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.99,7.327,304,300,13,301
2024-08-17T20:14:02.5116968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.99,7.327,304,300,13,301
2024-08-17T20:14:02.5898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,206.99,7.327,304,300,13,301
2024-08-17T20:14:02.6521373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.85,7.327,304,300,13,303
2024-08-17T20:14:02.7147072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.8,7.327,304,300,13,304
2024-08-17T20:14:02.7773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.8,7.327,304,300,13,304
2024-08-17T20:14:02.8397946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.8,7.327,304,300,13,304
2024-08-17T20:14:02.9178410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.8,7.327,304,300,13,304
2024-08-17T20:14:02.9804431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.76,7.327,304,300,13,305
2024-08-17T20:14:03.0428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.76,7.327,304,300,13,305
2024-08-17T20:14:03.1053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.76,7.327,304,300,13,305
2024-08-17T20:14:03.1677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.7,7.327,304,300,13,307
2024-08-17T20:14:03.2459369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.7,7.327,304,300,13,307
2024-08-17T20:14:03.3085069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.7,7.327,304,300,13,307
2024-08-17T20:14:03.3708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.7,7.327,304,300,13,307
2024-08-17T20:14:03.4335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.7,7.327,304,300,13,307
2024-08-17T20:14:03.4958596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.75,7.319,304.1,300,13,307
2024-08-17T20:14:03.5739848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.75,7.319,304.1,300,13,307
2024-08-17T20:14:03.6364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.85,7.319,304.1,300.1,13,307
2024-08-17T20:14:03.6989015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.85,7.319,304.1,300.1,13,307
2024-08-17T20:14:03.7614116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.9,7.319,304.1,300.1,13,305
2024-08-17T20:14:03.8239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.99,7.319,304.1,300.1,13,303
2024-08-17T20:14:03.8863901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.12,7.319,304.1,300.1,13,301
2024-08-17T20:14:03.9645662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.17,7.319,304.1,300.1,12,301
2024-08-17T20:14:04.0314325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.17,7.319,304.1,300.1,12,301
2024-08-17T20:14:04.0939589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.06,7.319,304.1,300.1,12,302
2024-08-17T20:14:04.1563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.96,7.319,304.1,300.1,12,303
2024-08-17T20:14:04.2188266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.78,7.319,304.1,300.1,12,305
2024-08-17T20:14:04.2813693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.65,7.319,304.1,300.1,12,307
2024-08-17T20:14:04.3594475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.56,7.319,304.1,300.1,12,309
2024-08-17T20:14:04.4219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.52,7.319,304.1,300.1,12,312
2024-08-17T20:14:04.4844179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,217.62,7.315,304.1,300.1,12,315
2024-08-17T20:14:04.5468552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,218.68,7.315,304.1,300.1,12,316
2024-08-17T20:14:04.6094432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,220.84,7.315,304.1,300.1,12,318
2024-08-17T20:14:04.6874597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,221.95,7.315,304.1,300.1,12,319
2024-08-17T20:14:04.7499681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,221.95,7.315,304.1,300.1,12,319
2024-08-17T20:14:04.8124947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,218.68,7.315,304.1,300.1,12,316
2024-08-17T20:14:04.8749519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.55,7.315,304.1,300.1,12,313
2024-08-17T20:14:04.9374513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.56,7.315,304.1,300.1,12,310
2024-08-17T20:14:05.0156082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.83,7.315,304.1,300.1,11,308
2024-08-17T20:14:05.0780758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.93,7.315,304.1,300.1,11,307
2024-08-17T20:14:05.1405922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.05,7.315,304.1,300.1,11,306
2024-08-17T20:14:05.2030609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.18,7.315,304.1,300.1,11,305
2024-08-17T20:14:05.2655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,202.46,7.315,304.1,300.1,11,303
2024-08-17T20:14:05.3280926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.78,7.315,304.1,300.1,11,301
2024-08-17T20:14:05.4060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.95,7.315,304.1,300.1,11,300
2024-08-17T20:14:05.4685674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.95,7.315,304.1,300.1,11,300
2024-08-17T20:14:05.5373607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.31,7.315,304.1,300.1,11,298
2024-08-17T20:14:05.6091652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.39,7.316,304.1,300.2,11,298
2024-08-17T20:14:05.6561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.58,7.316,304.1,300.2,11,297
2024-08-17T20:14:05.7341869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.78,7.316,304.1,300.2,11,296
2024-08-17T20:14:05.7966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.78,7.316,304.1,300.2,11,296
2024-08-17T20:14:05.8591321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.58,7.316,304.1,300.2,11,297
2024-08-17T20:14:05.9216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.58,7.316,304.1,300.2,11,297
2024-08-17T20:14:05.9839506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.58,7.316,304.1,300.2,11,297
2024-08-17T20:14:06.0622221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.39,7.316,304.1,300.2,11,298
2024-08-17T20:14:06.1246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.39,7.316,304.1,300.2,11,298
2024-08-17T20:14:06.1871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.03,7.316,304.1,300.2,11,300
2024-08-17T20:14:06.2497028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.85,7.316,304.1,300.2,11,301
2024-08-17T20:14:06.3121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,201.69,7.316,304.1,300.2,11,302
2024-08-17T20:14:06.3903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.39,7.316,304.1,300.2,11,304
2024-08-17T20:14:06.4527452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.28,7.315,304.2,300.2,11,305
2024-08-17T20:14:06.5152065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.93,7.315,304.2,300.2,11,308
2024-08-17T20:14:06.5777457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.83,7.315,304.2,300.2,11,309
2024-08-17T20:14:06.6401404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.68,7.315,304.2,300.2,11,311
2024-08-17T20:14:06.7183077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.68,7.315,304.2,300.2,11,311
2024-08-17T20:14:06.7808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.68,7.315,304.2,300.2,11,311
2024-08-17T20:14:06.8432984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.62,7.315,304.2,300.2,11,312
2024-08-17T20:14:06.9057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.68,7.315,304.2,300.2,11,311
2024-08-17T20:14:06.9682448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.96,7.315,304.2,300.2,13,309
2024-08-17T20:14:07.0464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.96,7.315,304.2,300.2,13,308
2024-08-17T20:14:07.1088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.96,7.315,304.2,300.2,13,308
2024-08-17T20:14:07.1713603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.97,7.315,304.2,300.2,13,307
2024-08-17T20:14:07.2338440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.99,7.315,304.2,300.2,13,306
2024-08-17T20:14:07.2964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.02,7.315,304.2,300.2,13,305
2024-08-17T20:14:07.3745336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.06,7.315,304.2,300.2,13,304
2024-08-17T20:14:07.4369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.05,7.316,304.2,300.2,13,304
2024-08-17T20:14:07.4993849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.05,7.316,304.2,300.2,13,304
2024-08-17T20:14:07.5653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.05,7.316,304.2,300.2,13,304
2024-08-17T20:14:07.6278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.05,7.316,304.2,300.2,13,304
2024-08-17T20:14:07.6903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.01,7.316,304.2,300.2,13,305
2024-08-17T20:14:07.7527635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.95,7.316,304.2,300.2,13,308
2024-08-17T20:14:07.8309172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.96,7.316,304.2,300.2,13,309
2024-08-17T20:14:07.8938009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.04,7.316,304.2,300.2,13,312
2024-08-17T20:14:07.9558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.02,7.316,304.2,300.2,14,313
2024-08-17T20:14:08.0183095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.12,7.316,304.2,300.2,14,314
2024-08-17T20:14:08.0808501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,223.12,7.316,304.2,300.2,14,314
2024-08-17T20:14:08.1589015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.02,7.316,304.2,300.2,14,313
2024-08-17T20:14:08.2214464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.87,7.316,304.2,300.2,14,311
2024-08-17T20:14:08.2839332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.73,7.316,304.2,300.2,14,308
2024-08-17T20:14:08.3464380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.7,7.316,304.2,300.2,14,305
2024-08-17T20:14:08.4088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.73,7.316,304.2,300.2,14,303
2024-08-17T20:14:08.4870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.8,7.316,304.2,300.2,14,301
2024-08-17T20:14:08.5494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.84,7.318,304.2,300.2,14,300
2024-08-17T20:14:08.6119473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.84,7.318,304.2,300.2,14,300
2024-08-17T20:14:08.6744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,209.79,7.318,304.2,300.2,14,301
2024-08-17T20:14:08.7369148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.72,7.318,304.2,300.2,14,303
2024-08-17T20:14:08.8151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.7,7.318,304.2,300.2,14,307
2024-08-17T20:14:08.8775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.86,7.318,304.2,300.2,14,311
2024-08-17T20:14:08.9400222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.22,7.318,304.2,300.2,14,315
2024-08-17T20:14:09.0025485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,227.64,7.318,304.2,300.2,14,318
2024-08-17T20:14:09.0650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.82,7.318,304.2,300.2,14,319
2024-08-17T20:14:09.1430693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.82,7.318,304.2,300.2,14,319
2024-08-17T20:14:09.2055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.82,7.318,304.2,300.2,14,319
2024-08-17T20:14:09.2722296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.35,7.318,304.2,300.2,14,316
2024-08-17T20:14:09.3347565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.01,7.318,304.2,300.2,14,313
2024-08-17T20:14:09.3972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.8,7.318,304.2,300.2,14,310
2024-08-17T20:14:09.4596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.72,7.318,304.2,300.2,14,308
2024-08-17T20:14:09.5220884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.72,7.318,304.2,300.2,14,308
2024-08-17T20:14:09.6002786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.72,7.318,304.2,300.2,14,308
2024-08-17T20:14:09.6626943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.82,7.318,304.2,300.3,14,308
2024-08-17T20:14:09.7251357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.82,7.318,304.2,300.3,14,308
2024-08-17T20:14:09.7877634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.86,7.318,304.2,300.3,14,309
2024-08-17T20:14:09.8502441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.96,7.318,304.2,300.3,14,311
2024-08-17T20:14:09.9282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.12,7.318,304.2,300.3,14,313
2024-08-17T20:14:09.9908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.75,7.318,304.2,300.3,15,314
2024-08-17T20:14:10.0533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.75,7.318,304.2,300.3,15,314
2024-08-17T20:14:10.1171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.75,7.318,304.2,300.3,15,314
2024-08-17T20:14:10.1783463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,222.43,7.318,304.2,300.3,15,311
2024-08-17T20:14:10.2563520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.22,7.318,304.2,300.3,15,308
2024-08-17T20:14:10.3188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.1,7.318,304.2,300.3,15,304
2024-08-17T20:14:10.3813416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,213.11,7.318,304.2,300.3,15,302
2024-08-17T20:14:10.4438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.12,7.318,304.2,300.3,15,301
2024-08-17T20:14:10.5063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.15,7.318,304.2,300.3,15,300
2024-08-17T20:14:10.5845662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.15,7.318,304.2,300.3,15,300
2024-08-17T20:14:10.6468686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.25,7.316,304.2,300.4,15,300
2024-08-17T20:14:10.7094134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,212.23,7.316,304.2,300.4,15,301
2024-08-17T20:14:10.7719494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.21,7.316,304.2,300.4,15,303
2024-08-17T20:14:10.8344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.29,7.316,304.2,300.4,15,307
2024-08-17T20:14:10.9124638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,221.46,7.316,304.2,300.4,15,310
2024-08-17T20:14:10.9749740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.64,7.316,304.2,300.4,15,312
2024-08-17T20:14:11.0374643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.75,7.316,304.2,300.4,15,313
2024-08-17T20:14:11.1000829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.64,7.316,304.2,300.4,15,312
2024-08-17T20:14:11.1626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.55,7.316,304.2,300.4,15,311
2024-08-17T20:14:11.2250405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.4,7.316,304.2,300.4,15,309
2024-08-17T20:14:11.3030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.3655939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.4279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.4905653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.5530203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.6310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.6936181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.7562030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.8185540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.8810718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.34,7.316,304.2,300.4,15,308
2024-08-17T20:14:11.9591445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.93,7.318,304.2,300.4,14,308
2024-08-17T20:14:12.0216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.96,7.318,304.2,300.4,14,309
2024-08-17T20:14:12.0841116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.96,7.318,304.2,300.4,14,309
2024-08-17T20:14:12.1467377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.96,7.318,304.2,300.4,14,309
2024-08-17T20:14:12.2091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.93,7.318,304.2,300.4,14,308
2024-08-17T20:14:12.2873288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.93,7.318,304.2,300.4,14,308
2024-08-17T20:14:12.3497620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.93,7.318,304.2,300.4,14,308
2024-08-17T20:14:12.4121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.9,7.318,304.2,300.4,14,307
2024-08-17T20:14:12.4746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.86,7.326,304.3,300.4,14,307
2024-08-17T20:14:12.5371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.86,7.326,304.3,300.4,14,307
2024-08-17T20:14:12.6153034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.96,7.326,304.3,300.5,14,307
2024-08-17T20:14:12.6777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.96,7.326,304.3,300.5,14,307
2024-08-17T20:14:12.7403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.96,7.326,304.3,300.5,14,307
2024-08-17T20:14:12.8027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.96,7.326,304.3,300.5,14,307
2024-08-17T20:14:12.8651771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.95,7.326,304.3,300.5,14,305
2024-08-17T20:14:12.9433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.95,7.326,304.3,300.5,14,305
2024-08-17T20:14:13.0057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.95,7.326,304.3,300.5,14,305
2024-08-17T20:14:13.0682739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.96,7.326,304.3,300.5,14,304
2024-08-17T20:14:13.1308842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.96,7.326,304.3,300.5,14,304
2024-08-17T20:14:13.1934142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.96,7.326,304.3,300.5,14,304
2024-08-17T20:14:13.2557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.96,7.326,304.3,300.5,14,304
2024-08-17T20:14:13.3340209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.96,7.326,304.3,300.5,14,304
2024-08-17T20:14:13.3963878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.95,7.326,304.3,300.5,14,305
2024-08-17T20:14:13.4634861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.96,7.326,304.3,300.5,14,307
2024-08-17T20:14:13.5259706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.02,7.326,304.3,300.5,14,309
2024-08-17T20:14:13.6198673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.18,7.329,304.4,300.5,14,312
2024-08-17T20:14:13.6509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.36,7.329,304.4,300.5,14,314
2024-08-17T20:14:13.7290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.47,7.329,304.4,300.5,14,315
2024-08-17T20:14:13.7936704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.36,7.329,304.4,300.5,14,314
2024-08-17T20:14:13.8562246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.18,7.329,304.4,300.5,14,312
2024-08-17T20:14:13.9187542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218,7.329,304.4,300.5,14,309
2024-08-17T20:14:13.9811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218,7.329,304.4,300.5,14,309
2024-08-17T20:14:14.0436768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.97,7.329,304.4,300.5,14,308
2024-08-17T20:14:14.1218139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.97,7.329,304.4,300.5,14,308
2024-08-17T20:14:14.1843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.97,7.329,304.4,300.5,14,308
2024-08-17T20:14:14.2467792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.97,7.329,304.4,300.5,14,308
2024-08-17T20:14:14.3092164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.95,7.329,304.4,300.5,14,307
2024-08-17T20:14:14.3717299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.95,7.329,304.4,300.5,14,307
2024-08-17T20:14:14.4498353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.93,7.333,304.5,300.5,14,304
2024-08-17T20:14:14.5123243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.95,7.333,304.5,300.5,14,303
2024-08-17T20:14:14.5748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.02,7.333,304.5,300.5,14,301
2024-08-17T20:14:14.6373733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.12,7.333,304.5,300.6,14,301
2024-08-17T20:14:14.6997296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.12,7.333,304.5,300.6,14,301
2024-08-17T20:14:14.7779603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.12,7.333,304.5,300.6,14,301
2024-08-17T20:14:14.8404252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.03,7.333,304.5,300.6,14,304
2024-08-17T20:14:14.9028945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.01,7.333,304.5,300.6,14,305
2024-08-17T20:14:14.9654056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.05,7.333,304.5,300.6,14,308
2024-08-17T20:14:15.0279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.05,7.333,304.5,300.6,14,308
2024-08-17T20:14:15.1059101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.08,7.333,304.5,300.6,14,309
2024-08-17T20:14:15.1684857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.08,7.333,304.5,300.6,14,309
2024-08-17T20:14:15.2309540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.05,7.333,304.5,300.6,14,308
2024-08-17T20:14:15.2935386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.03,7.333,304.5,300.6,14,307
2024-08-17T20:14:15.3559210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.03,7.333,304.5,300.6,14,304
2024-08-17T20:14:15.4184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.08,7.333,304.5,300.6,14,302
2024-08-17T20:14:15.4964115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.16,7.335,304.6,300.6,14,300
2024-08-17T20:14:15.5590905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.16,7.335,304.6,300.6,14,300
2024-08-17T20:14:15.6218540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.11,7.335,304.6,300.6,14,301
2024-08-17T20:14:15.6839357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.02,7.335,304.6,300.6,14,304
2024-08-17T20:14:15.7464808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.04,7.335,304.6,300.6,14,308
2024-08-17T20:14:15.8246248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.24,7.335,304.6,300.6,14,312
2024-08-17T20:14:15.8870593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.53,7.335,304.6,300.6,14,315
2024-08-17T20:14:15.9495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.66,7.335,304.6,300.6,14,316
2024-08-17T20:14:16.0120819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,224.53,7.335,304.6,300.6,14,315
2024-08-17T20:14:16.0745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.32,7.335,304.6,300.6,14,313
2024-08-17T20:14:16.1527044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.17,7.335,304.6,300.6,14,311
2024-08-17T20:14:16.2152722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.04,7.335,304.6,300.6,14,308
2024-08-17T20:14:16.2776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.01,7.335,304.6,300.6,14,305
2024-08-17T20:14:16.3400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.04,7.335,304.6,300.6,14,303
2024-08-17T20:14:16.4026215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.16,7.335,304.6,300.6,14,300
2024-08-17T20:14:16.4807165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.16,7.335,304.6,300.6,14,300
2024-08-17T20:14:16.5431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.19,7.341,304.6,300.6,14,299
2024-08-17T20:14:16.6212945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.14,7.341,304.6,300.6,14,300
2024-08-17T20:14:16.6681482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.01,7.341,304.6,300.6,14,303
2024-08-17T20:14:16.7305851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.98,7.341,304.6,300.6,14,305
2024-08-17T20:14:16.8087581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.99,7.341,304.6,300.6,14,307
2024-08-17T20:14:16.8712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.01,7.341,304.6,300.6,14,308
2024-08-17T20:14:16.9337450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.14,7.341,304.6,300.6,14,311
2024-08-17T20:14:16.9962198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.21,7.341,304.6,300.6,14,312
2024-08-17T20:14:17.0587784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,222.29,7.341,304.6,300.6,14,313
2024-08-17T20:14:17.1367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.21,7.341,304.6,300.6,14,312
2024-08-17T20:14:17.1993432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,221.21,7.341,304.6,300.6,14,312
2024-08-17T20:14:17.2618046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,218.04,7.341,304.6,300.6,14,309
2024-08-17T20:14:17.3243101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.99,7.341,304.6,300.6,14,304
2024-08-17T20:14:17.3867450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.14,7.341,304.6,300.6,14,300
2024-08-17T20:14:17.4492083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.43,7.341,304.6,300.6,14,296
2024-08-17T20:14:17.5273995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.73,7.341,304.6,300.6,14,293
2024-08-17T20:14:17.6210934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.71,7.348,304.7,300.6,14,293
2024-08-17T20:14:17.6523798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.71,7.348,304.7,300.6,14,293
2024-08-17T20:14:17.7148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.4,7.348,304.7,300.6,14,296
2024-08-17T20:14:17.7773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.11,7.348,304.7,300.6,14,300
2024-08-17T20:14:17.8553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.96,7.348,304.7,300.6,14,304
2024-08-17T20:14:17.9178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.95,7.348,304.7,300.6,14,307
2024-08-17T20:14:17.9803858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.2,7.348,304.7,300.6,13,310
2024-08-17T20:14:18.0428053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.26,7.348,304.7,300.6,13,312
2024-08-17T20:14:18.1054016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.26,7.348,304.7,300.6,13,312
2024-08-17T20:14:18.1836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.22,7.348,304.7,300.6,13,311
2024-08-17T20:14:18.2459582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.18,7.348,304.7,300.6,13,308
2024-08-17T20:14:18.3084424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.2,7.348,304.7,300.6,13,307
2024-08-17T20:14:18.3708704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.22,7.348,304.7,300.6,13,306
2024-08-17T20:14:18.4333782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.5115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.5740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.6365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.6989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.7614613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.8395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.23,7.353,304.7,300.6,13,305
2024-08-17T20:14:18.9021560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.19,7.353,304.7,300.6,13,306
2024-08-17T20:14:18.9646627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.96,7.353,304.7,300.6,12,307
2024-08-17T20:14:19.0269709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.96,7.353,304.7,300.6,12,307
2024-08-17T20:14:19.0894640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.96,7.353,304.7,300.6,12,307
2024-08-17T20:14:19.1675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.91,7.353,304.7,300.6,12,308
2024-08-17T20:14:19.2301475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.91,7.353,304.7,300.6,12,308
2024-08-17T20:14:19.2926174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.91,7.353,304.7,300.6,12,308
2024-08-17T20:14:19.3550010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.87,7.353,304.7,300.6,12,309
2024-08-17T20:14:19.4176953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,212.83,7.353,304.7,300.6,12,310
2024-08-17T20:14:19.4958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.78,7.359,304.7,300.6,12,311
2024-08-17T20:14:19.5581133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.83,7.359,304.7,300.6,12,309
2024-08-17T20:14:19.6208235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.93,7.359,304.7,300.6,12,307
2024-08-17T20:14:19.6832287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.07,7.359,304.7,300.6,12,305
2024-08-17T20:14:19.7457143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.16,7.359,304.7,300.6,12,304
2024-08-17T20:14:19.8081442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.16,7.359,304.7,300.6,12,304
2024-08-17T20:14:19.8862730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.26,7.359,304.7,300.6,12,303
2024-08-17T20:14:19.9487048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.52,7.359,304.7,300.6,13,300
2024-08-17T20:14:20.0112238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.83,7.359,304.7,300.6,13,297
2024-08-17T20:14:20.0736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.94,7.359,304.7,300.6,13,296
2024-08-17T20:14:20.1361874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.94,7.359,304.7,300.6,13,296
2024-08-17T20:14:20.2034430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.94,7.359,304.7,300.6,13,296
2024-08-17T20:14:20.2768583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.52,7.359,304.7,300.6,13,300
2024-08-17T20:14:20.3393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.24,7.359,304.7,300.6,13,304
2024-08-17T20:14:20.4019265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.12,7.359,304.7,300.6,13,308
2024-08-17T20:14:20.4643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.25,7.359,304.7,300.6,13,313
2024-08-17T20:14:20.5423434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.44,7.366,304.7,300.6,13,316
2024-08-17T20:14:20.6205178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.68,7.366,304.7,300.6,13,318
2024-08-17T20:14:20.6673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,224.68,7.366,304.7,300.6,13,318
2024-08-17T20:14:20.7298075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,222.44,7.366,304.7,300.6,13,316
2024-08-17T20:14:20.7923169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,221.35,7.366,304.7,300.6,13,315
2024-08-17T20:14:20.8704031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.27,7.366,304.7,300.6,13,314
2024-08-17T20:14:20.9329281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.1,7.366,304.7,300.6,13,310
2024-08-17T20:14:20.9954367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.09,7.366,304.7,300.6,13,308
2024-08-17T20:14:21.0578638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.1,7.366,304.7,300.6,13,307
2024-08-17T20:14:21.1204179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.1,7.366,304.7,300.6,13,307
2024-08-17T20:14:21.1986400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.1,7.366,304.7,300.6,13,307
2024-08-17T20:14:21.2609085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.09,7.366,304.7,300.6,13,308
2024-08-17T20:14:21.3235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.1,7.366,304.7,300.6,13,310
2024-08-17T20:14:21.3859701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.12,7.366,304.7,300.6,13,311
2024-08-17T20:14:21.4484291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.12,7.366,304.7,300.6,13,311
2024-08-17T20:14:21.5265849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.06,7.372,304.7,300.6,13,310
2024-08-17T20:14:21.6202756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.97,7.372,304.7,300.5,13,307
2024-08-17T20:14:21.6516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.14,7.372,304.7,300.5,13,303
2024-08-17T20:14:21.7139851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.37,7.372,304.7,300.5,13,300
2024-08-17T20:14:21.7784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.37,7.372,304.7,300.5,13,300
2024-08-17T20:14:21.8409756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.37,7.372,304.7,300.5,13,300
2024-08-17T20:14:21.9190435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,204.57,7.372,304.7,300.5,13,298
2024-08-17T20:14:21.9815658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,207.04,7.372,304.7,300.5,14,298
2024-08-17T20:14:22.0440256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.12,7.372,304.7,300.5,14,297
2024-08-17T20:14:22.1064920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.12,7.372,304.7,300.5,14,297
2024-08-17T20:14:22.1690286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.12,7.372,304.7,300.5,14,297
2024-08-17T20:14:22.2470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.91,7.372,304.7,300.5,14,300
2024-08-17T20:14:22.3096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,210.81,7.372,304.7,300.5,14,302
2024-08-17T20:14:22.3749683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.73,7.372,304.7,300.5,14,305
2024-08-17T20:14:22.4344848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.72,7.377,304.7,300.5,14,308
2024-08-17T20:14:22.4971643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.84,7.377,304.7,300.5,14,311
2024-08-17T20:14:22.5751985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.08,7.377,304.7,300.5,14,314
2024-08-17T20:14:22.6377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.19,7.377,304.7,300.5,14,315
2024-08-17T20:14:22.7001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.19,7.377,304.7,300.5,14,315
2024-08-17T20:14:22.7626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.31,7.377,304.7,300.5,14,316
2024-08-17T20:14:22.8250964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:22.8884643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:22.9656799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:23.0281463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:23.0905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:23.1531568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:23.2156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.59,7.377,304.7,300.5,14,318
2024-08-17T20:14:23.2938930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.44,7.377,304.7,300.5,14,317
2024-08-17T20:14:23.3563049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.31,7.377,304.7,300.5,14,316
2024-08-17T20:14:23.4187719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,225.31,7.377,304.7,300.5,14,316
2024-08-17T20:14:23.4812180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,224.15,7.384,304.7,300.5,14,315
2024-08-17T20:14:23.5436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.04,7.384,304.7,300.5,14,314
2024-08-17T20:14:23.6218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.93,7.384,304.7,300.4,14,314
2024-08-17T20:14:23.6843368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.93,7.384,304.7,300.4,14,314
2024-08-17T20:14:23.7468092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.93,7.384,304.7,300.4,14,314
2024-08-17T20:14:23.8093422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.93,7.384,304.7,300.4,14,314
2024-08-17T20:14:23.8717825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.93,7.384,304.7,300.4,14,314
2024-08-17T20:14:23.9498992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.24,7.384,304.7,300.4,18,314
2024-08-17T20:14:24.0123813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.39,7.384,304.7,300.4,18,315
2024-08-17T20:14:24.0749134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.39,7.384,304.7,300.4,18,315
2024-08-17T20:14:24.1385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,231.24,7.384,304.7,300.4,18,314
2024-08-17T20:14:24.1998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.86,7.384,304.7,300.4,18,311
2024-08-17T20:14:24.2779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,225.65,7.384,304.7,300.4,18,309
2024-08-17T20:14:24.3404581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.48,7.384,304.7,300.4,18,307
2024-08-17T20:14:24.4029252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.35,7.384,304.7,300.4,18,305
2024-08-17T20:14:24.4653864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.33,7.392,304.7,300.4,18,305
2024-08-17T20:14:24.5279945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,220.28,7.392,304.7,300.4,18,304
2024-08-17T20:14:24.6216356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,221.33,7.392,304.7,300.4,18,305
2024-08-17T20:14:24.6684909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.45,7.392,304.7,300.4,18,307
2024-08-17T20:14:24.7335622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,227.83,7.392,304.7,300.4,18,311
2024-08-17T20:14:24.7934488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,231.21,7.392,304.7,300.4,18,314
2024-08-17T20:14:24.8559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,233.53,7.392,304.7,300.4,18,316
2024-08-17T20:14:24.9341803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,235.89,7.392,304.7,300.4,18,318
2024-08-17T20:14:24.9966312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.02,7.392,304.7,300.4,15,318
2024-08-17T20:14:25.0590576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,230.02,7.392,304.7,300.4,15,318
2024-08-17T20:14:25.1216046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.2,7.392,304.7,300.4,15,319
2024-08-17T20:14:25.1840698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.2,7.392,304.7,300.4,15,319
2024-08-17T20:14:25.2466147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.86,7.392,304.7,300.4,15,317
2024-08-17T20:14:25.3246239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.15,7.392,304.7,300.4,15,311
2024-08-17T20:14:25.3871537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.97,7.392,304.7,300.4,15,308
2024-08-17T20:14:25.4496133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.88,7.392,304.7,300.4,15,305
2024-08-17T20:14:25.5121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,215.88,7.392,304.7,300.4,15,305
2024-08-17T20:14:25.5745779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.9,7.397,304.7,300.4,15,307
2024-08-17T20:14:25.6526729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.91,7.397,304.7,300.2,15,311
2024-08-17T20:14:25.7056488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.2,7.397,304.7,300.2,15,314
2024-08-17T20:14:25.7838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,7.397,304.7,300.2,15,315
2024-08-17T20:14:25.8463171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.45,7.397,304.7,300.2,15,316
2024-08-17T20:14:25.9087975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,7.397,304.7,300.2,15,315
2024-08-17T20:14:25.9712387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,7.397,304.7,300.2,15,315
2024-08-17T20:14:26.0336126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,226.32,7.397,304.7,300.2,15,315
2024-08-17T20:14:26.1118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,225.2,7.397,304.7,300.2,15,314
2024-08-17T20:14:26.1743057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.99,7.397,304.7,300.2,15,312
2024-08-17T20:14:26.2368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.99,7.397,304.7,300.2,15,312
2024-08-17T20:14:26.2993224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.91,7.397,304.7,300.2,15,311
2024-08-17T20:14:26.3617975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.73,7.397,304.7,300.2,15,308
2024-08-17T20:14:26.4399939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.66,7.397,304.7,300.2,15,305
2024-08-17T20:14:26.5024149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.66,7.4,304.7,300.2,15,302
2024-08-17T20:14:26.5648822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,211.69,7.4,304.7,300.2,15,301
2024-08-17T20:14:26.6273056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.59,7.4,304.7,300.1,15,301
2024-08-17T20:14:26.6896903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.59,7.4,304.7,300.1,15,301
2024-08-17T20:14:26.7679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.55,7.4,304.7,300.1,15,303
2024-08-17T20:14:26.8304492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,215.54,7.4,304.7,300.1,15,305
2024-08-17T20:14:26.8930101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.62,7.4,304.7,300.1,15,308
2024-08-17T20:14:26.9553521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.66,7.4,304.7,300.1,15,309
2024-08-17T20:14:27.0178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.79,7.4,304.7,300.1,15,311
2024-08-17T20:14:27.0960844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.87,7.4,304.7,300.1,15,312
2024-08-17T20:14:27.1585355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.79,7.4,304.7,300.1,15,311
2024-08-17T20:14:27.2209433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.66,7.4,304.7,300.1,15,309
2024-08-17T20:14:27.2834867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.66,7.4,304.7,300.1,15,309
2024-08-17T20:14:27.3460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.66,7.4,304.7,300.1,15,309
2024-08-17T20:14:27.4084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,219.66,7.4,304.7,300.1,15,309
2024-08-17T20:14:27.4866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.65,7.402,304.8,300.1,15,309
2024-08-17T20:14:27.5491221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.65,7.402,304.8,300.1,15,309
2024-08-17T20:14:27.6115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.66,7.402,304.8,300,15,311
2024-08-17T20:14:27.6740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.74,7.402,304.8,300,15,312
2024-08-17T20:14:27.7365754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.74,7.402,304.8,300,15,312
2024-08-17T20:14:27.8146304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.83,7.402,304.8,300,15,313
2024-08-17T20:14:27.8771176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,223.83,7.402,304.8,300,15,313
2024-08-17T20:14:27.9396126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.39,7.402,304.8,300,14,314
2024-08-17T20:14:28.0020631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.39,7.402,304.8,300,14,314
2024-08-17T20:14:28.0646071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.39,7.402,304.8,300,14,314
2024-08-17T20:14:28.1426932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.31,7.402,304.8,300,14,313
2024-08-17T20:14:28.2051690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.19,7.402,304.8,300,14,311
2024-08-17T20:14:28.2677056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.14,7.402,304.8,300,14,310
2024-08-17T20:14:28.3301509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.09,7.402,304.8,300,14,308
2024-08-17T20:14:28.3925758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.08,7.402,304.8,300,14,307
2024-08-17T20:14:28.4708834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.09,7.403,304.9,300,14,305
2024-08-17T20:14:28.5332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.12,7.403,304.9,300,14,304
2024-08-17T20:14:28.6114544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.92,7.403,304.9,299.8,14,304
2024-08-17T20:14:28.6593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.96,7.403,304.9,299.8,14,303
2024-08-17T20:14:28.7206486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.06,7.403,304.9,299.8,14,301
2024-08-17T20:14:28.7988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.06,7.403,304.9,299.8,14,301
2024-08-17T20:14:28.8613138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.13,7.403,304.9,299.8,14,300
2024-08-17T20:14:28.9237795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.28,7.403,304.9,299.8,14,298
2024-08-17T20:14:28.9862057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.37,7.403,304.9,299.8,14,297
2024-08-17T20:14:29.0486719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,205.37,7.403,304.9,299.8,14,297
2024-08-17T20:14:29.1268810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.13,7.403,304.9,299.8,14,300
2024-08-17T20:14:29.1893098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.96,7.403,304.9,299.8,14,303
2024-08-17T20:14:29.2518676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.9,7.403,304.9,299.8,14,305
2024-08-17T20:14:29.3143034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.88,7.403,304.9,299.8,14,308
2024-08-17T20:14:29.3768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.97,7.403,304.9,299.8,14,311
2024-08-17T20:14:29.4550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.02,7.403,304.9,299.8,14,312
2024-08-17T20:14:29.5174280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,220.02,7.403,304.9,299.8,14,312
2024-08-17T20:14:29.5798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.95,7.408,304.8,299.8,14,311
2024-08-17T20:14:29.6424189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.67,7.408,304.8,299.6,14,309
2024-08-17T20:14:29.7049026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.66,7.408,304.8,299.6,14,308
2024-08-17T20:14:29.7673641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.65,7.408,304.8,299.6,14,307
2024-08-17T20:14:29.8454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.65,7.408,304.8,299.6,14,307
2024-08-17T20:14:29.9079446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.65,7.408,304.8,299.6,14,307
2024-08-17T20:14:29.9705807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.91,7.408,304.8,299.6,13,307
2024-08-17T20:14:30.0328540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.88,7.408,304.8,299.6,13,308
2024-08-17T20:14:30.0954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.87,7.408,304.8,299.6,13,309
2024-08-17T20:14:30.1735438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.87,7.408,304.8,299.6,13,311
2024-08-17T20:14:30.2360220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.89,7.408,304.8,299.6,13,312
2024-08-17T20:14:30.2984861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.97,7.408,304.8,299.6,13,314
2024-08-17T20:14:30.3611450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.97,7.408,304.8,299.6,13,314
2024-08-17T20:14:30.4234525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.97,7.408,304.8,299.6,13,314
2024-08-17T20:14:30.5015821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.85,7.414,304.8,299.6,13,312
2024-08-17T20:14:30.5640587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.83,7.414,304.8,299.6,13,311
2024-08-17T20:14:30.6266504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.64,7.414,304.8,299.4,13,309
2024-08-17T20:14:30.6890328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,212.66,7.414,304.8,299.4,13,308
2024-08-17T20:14:30.7516155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,212.66,7.414,304.8,299.4,13,308
2024-08-17T20:14:30.8297497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.69,7.414,304.8,299.4,13,307
2024-08-17T20:14:30.8921310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.69,7.414,304.8,299.4,13,307
2024-08-17T20:14:30.9546002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.78,7.414,304.8,299.4,15,306
2024-08-17T20:14:31.0170137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.78,7.414,304.8,299.4,15,304
2024-08-17T20:14:31.0795963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.78,7.414,304.8,299.4,15,304
2024-08-17T20:14:31.1577189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.78,7.414,304.8,299.4,15,304
2024-08-17T20:14:31.2202933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.78,7.414,304.8,299.4,15,304
2024-08-17T20:14:31.2827700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.8,7.414,304.8,299.4,15,303
2024-08-17T20:14:31.3453216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.8,7.414,304.8,299.4,15,303
2024-08-17T20:14:31.4077191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.78,7.414,304.8,299.4,15,304
2024-08-17T20:14:31.4857857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.8,7.414,304.8,299.4,15,307
2024-08-17T20:14:31.5482898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.91,7.414,304.8,299.4,15,310
2024-08-17T20:14:31.6263574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.9,7.414,304.8,299.2,15,313
2024-08-17T20:14:31.6732355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.1,7.414,304.8,299.2,15,315
2024-08-17T20:14:31.7357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.1,7.414,304.8,299.2,15,315
2024-08-17T20:14:31.7982429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.1,7.414,304.8,299.2,15,315
2024-08-17T20:14:31.8763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,225.1,7.414,304.8,299.2,15,315
2024-08-17T20:14:31.9389065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.46,7.414,304.8,299.2,14,314
2024-08-17T20:14:32.0013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.26,7.414,304.8,299.2,14,310
2024-08-17T20:14:32.0638312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.23,7.414,304.8,299.2,14,307
2024-08-17T20:14:32.1262638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.26,7.414,304.8,299.2,14,305
2024-08-17T20:14:32.2044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.29,7.414,304.8,299.2,14,304
2024-08-17T20:14:32.2668493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.29,7.414,304.8,299.2,14,304
2024-08-17T20:14:32.3293641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.24,7.414,304.8,299.2,14,306
2024-08-17T20:14:32.3918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.26,7.414,304.8,299.2,14,310
2024-08-17T20:14:32.4543106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,221.46,7.414,304.8,299.2,14,314
2024-08-17T20:14:32.5324845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,225.89,7.414,304.8,299.2,14,318
2024-08-17T20:14:32.5949387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.37,7.414,304.8,299.2,14,321
2024-08-17T20:14:32.6573968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.13,7.414,304.8,299,14,321
2024-08-17T20:14:32.7198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,229.13,7.414,304.8,299,14,321
2024-08-17T20:14:32.7823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,226.8,7.414,304.8,299,14,319
2024-08-17T20:14:32.8605145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,223.43,7.414,304.8,299,14,316
2024-08-17T20:14:32.9229733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,221.25,7.414,304.8,299,14,314
2024-08-17T20:14:32.9854695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,220.54,7.414,304.8,299,15,311
2024-08-17T20:14:33.0480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.44,7.414,304.8,299,15,309
2024-08-17T20:14:33.1105279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.41,7.414,304.8,299,15,308
2024-08-17T20:14:33.1886541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.41,7.414,304.8,299,15,308
2024-08-17T20:14:33.2511392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.41,7.414,304.8,299,15,308
2024-08-17T20:14:33.3135688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.41,7.414,304.8,299,15,308
2024-08-17T20:14:33.3759467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.39,7.421,304.5,299,15,308
2024-08-17T20:14:33.4386147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.39,7.421,304.5,299,15,308
2024-08-17T20:14:33.5166137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.37,7.421,304.5,299,15,307
2024-08-17T20:14:33.5823805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.36,7.423,304.4,299,15,307
2024-08-17T20:14:33.6416854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,217.28,7.423,304.4,298.9,15,308
2024-08-17T20:14:33.7040377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.32,7.423,304.4,298.9,15,309
2024-08-17T20:14:33.7664865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.42,7.423,304.4,298.9,15,311
2024-08-17T20:14:33.8447235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.49,7.423,304.4,298.9,15,312
2024-08-17T20:14:33.9070987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.66,7.423,304.4,298.9,15,314
2024-08-17T20:14:33.9696672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,224.77,7.423,304.4,298.9,15,315
2024-08-17T20:14:34.0321642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,7.423,304.4,298.9,15,317
2024-08-17T20:14:34.0946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.17,7.423,304.4,298.9,15,318
2024-08-17T20:14:34.1571900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.34,7.423,304.4,298.9,15,319
2024-08-17T20:14:34.2352334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.51,7.423,304.4,298.9,15,320
2024-08-17T20:14:34.2978314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.71,7.423,304.4,298.9,15,321
2024-08-17T20:14:34.3602653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.71,7.423,304.4,298.9,15,321
2024-08-17T20:14:34.4227251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.34,7.423,304.4,298.9,15,319
2024-08-17T20:14:34.4851757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,227.02,7.424,304.4,298.9,15,317
2024-08-17T20:14:34.5633189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.66,7.424,304.4,298.9,15,314
2024-08-17T20:14:34.6258301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,220.2,7.424,304.4,298.7,15,311
2024-08-17T20:14:34.6883062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.07,7.424,304.4,298.7,15,308
2024-08-17T20:14:34.7507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.05,7.424,304.4,298.7,15,307
2024-08-17T20:14:34.8132370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.04,7.424,304.4,298.7,15,305
2024-08-17T20:14:34.8913758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,213.04,7.424,304.4,298.7,15,304
2024-08-17T20:14:34.9538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.83,7.424,304.4,298.7,17,304
2024-08-17T20:14:35.0163520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.83,7.424,304.4,298.7,17,304
2024-08-17T20:14:35.0787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.89,7.424,304.4,298.7,17,306
2024-08-17T20:14:35.1412997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.99,7.424,304.4,298.7,17,308
2024-08-17T20:14:35.2193997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,223.13,7.424,304.4,298.7,17,310
2024-08-17T20:14:35.2820124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.21,7.424,304.4,298.7,17,311
2024-08-17T20:14:35.3444956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.21,7.424,304.4,298.7,17,311
2024-08-17T20:14:35.4068528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.05,7.424,304.4,298.7,17,309
2024-08-17T20:14:35.4693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.92,7.429,304.3,298.7,17,307
2024-08-17T20:14:35.5474856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,216.81,7.429,304.3,298.7,17,304
2024-08-17T20:14:35.6257455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.69,7.429,304.3,298.6,17,301
2024-08-17T20:14:35.6724294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.69,7.429,304.3,298.6,17,301
2024-08-17T20:14:35.7349340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.69,7.429,304.3,298.6,17,301
2024-08-17T20:14:35.7973994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.7,7.429,304.3,298.6,17,303
2024-08-17T20:14:35.8754880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,219.82,7.429,304.3,298.6,17,307
2024-08-17T20:14:35.9380294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,219.02,7.429,304.3,298.6,15,310
2024-08-17T20:14:36.0005330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.22,7.429,304.3,298.6,15,313
2024-08-17T20:14:36.0628282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.42,7.429,304.3,298.6,15,315
2024-08-17T20:14:36.1253448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.54,7.429,304.3,298.6,15,316
2024-08-17T20:14:36.2035974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.54,7.429,304.3,298.6,15,316
2024-08-17T20:14:36.2660770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,225.54,7.429,304.3,298.6,15,316
2024-08-17T20:14:36.3286012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,224.42,7.429,304.3,298.6,15,315
2024-08-17T20:14:36.3911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.32,7.429,304.3,298.6,15,314
2024-08-17T20:14:36.4534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.22,7.429,304.3,298.6,15,313
2024-08-17T20:14:36.5161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.12,7.436,304.2,298.6,15,312
2024-08-17T20:14:36.5942071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,220.05,7.436,304.2,298.6,15,311
2024-08-17T20:14:36.6567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.95,7.436,304.2,298.5,15,311
2024-08-17T20:14:36.7190287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.89,7.436,304.2,298.5,15,310
2024-08-17T20:14:36.7816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.85,7.436,304.2,298.5,15,309
2024-08-17T20:14:36.8441044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.89,7.436,304.2,298.5,15,310
2024-08-17T20:14:36.9222032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.01,7.436,304.2,298.5,15,312
2024-08-17T20:14:36.9846780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,225.37,7.436,304.2,298.5,16,314
2024-08-17T20:14:37.0471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.49,7.436,304.2,298.5,16,315
2024-08-17T20:14:37.1096515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.49,7.436,304.2,298.5,16,315
2024-08-17T20:14:37.1721501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.49,7.436,304.2,298.5,16,315
2024-08-17T20:14:37.2502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,226.49,7.436,304.2,298.5,16,315
2024-08-17T20:14:37.3127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,223.17,7.436,304.2,298.5,16,312
2024-08-17T20:14:37.3752243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,221.02,7.436,304.2,298.5,16,310
2024-08-17T20:14:37.4377604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.91,7.436,304.2,298.5,16,308
2024-08-17T20:14:37.5002067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.84,7.436,304.2,298.5,16,306
2024-08-17T20:14:37.5783252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.82,7.437,304.1,298.5,16,305
2024-08-17T20:14:37.6409262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.82,7.437,304.1,298.5,16,305
2024-08-17T20:14:37.7031887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.82,7.437,304.1,298.5,16,305
2024-08-17T20:14:37.7657640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.84,7.437,304.1,298.5,16,306
2024-08-17T20:14:37.8282932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.91,7.437,304.1,298.5,16,308
2024-08-17T20:14:37.9064192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.09,7.437,304.1,298.5,16,311
2024-08-17T20:14:37.9688949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.84,7.437,304.1,298.5,18,313
2024-08-17T20:14:38.0313380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,230.1,7.437,304.1,298.5,18,315
2024-08-17T20:14:38.0955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.25,7.437,304.1,298.5,18,316
2024-08-17T20:14:38.1563754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.57,7.437,304.1,298.5,18,318
2024-08-17T20:14:38.2343344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,233.57,7.437,304.1,298.5,18,318
2024-08-17T20:14:38.2969243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.4,7.437,304.1,298.5,18,317
2024-08-17T20:14:38.3594788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.25,7.437,304.1,298.5,18,316
2024-08-17T20:14:38.4219950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,231.25,7.437,304.1,298.5,18,316
2024-08-17T20:14:38.4844232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.28,7.435,303.9,298.5,18,316
2024-08-17T20:14:38.5626067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229,7.435,303.9,298.5,18,314
2024-08-17T20:14:38.6250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.76,7.435,303.9,298.4,18,313
2024-08-17T20:14:38.6875401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.64,7.435,303.9,298.4,18,312
2024-08-17T20:14:38.7499749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.76,7.435,303.9,298.4,18,313
2024-08-17T20:14:38.8124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.88,7.435,303.9,298.4,18,314
2024-08-17T20:14:38.8749709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.88,7.435,303.9,298.4,18,314
2024-08-17T20:14:38.9531206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.36,7.435,303.9,298.4,19,314
2024-08-17T20:14:39.0156143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.23,7.435,303.9,298.4,19,313
2024-08-17T20:14:39.0779528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.11,7.435,303.9,298.4,19,312
2024-08-17T20:14:39.1403492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.11,7.435,303.9,298.4,19,312
2024-08-17T20:14:39.2030383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.11,7.435,303.9,298.4,19,312
2024-08-17T20:14:39.2811351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.23,7.435,303.9,298.4,19,313
2024-08-17T20:14:39.3435960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.36,7.435,303.9,298.4,19,314
2024-08-17T20:14:39.4061794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.5,7.435,303.9,298.4,19,315
2024-08-17T20:14:39.4685542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.65,7.436,303.9,298.4,19,316
2024-08-17T20:14:39.5310485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.65,7.436,303.9,298.4,19,316
2024-08-17T20:14:39.6094572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.65,7.436,303.9,298.4,19,316
2024-08-17T20:14:39.6716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.5,7.436,303.9,298.4,19,315
2024-08-17T20:14:39.7340965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.35,7.436,303.9,298.4,19,314
2024-08-17T20:14:39.7966291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.22,7.436,303.9,298.4,19,313
2024-08-17T20:14:39.8591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.99,7.436,303.9,298.4,19,311
2024-08-17T20:14:39.9372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,224.8,7.436,303.9,298.4,19,309
2024-08-17T20:14:40.0031377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.58,7.436,303.9,298.4,19,306
2024-08-17T20:14:40.0656019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.48,7.436,303.9,298.4,19,304
2024-08-17T20:14:40.1280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,219.48,7.436,303.9,298.4,19,304
2024-08-17T20:14:40.1905995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.64,7.436,303.9,298.4,19,307
2024-08-17T20:14:40.2530705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,226.99,7.436,303.9,298.4,19,311
2024-08-17T20:14:40.3312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.35,7.436,303.9,298.4,19,314
2024-08-17T20:14:40.3936804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.5,7.436,303.9,298.4,19,315
2024-08-17T20:14:40.4561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.67,7.435,303.8,298.4,19,316
2024-08-17T20:14:40.5187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.51,7.435,303.8,298.4,19,315
2024-08-17T20:14:40.5848999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.51,7.435,303.8,298.4,19,315
2024-08-17T20:14:40.6473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.4,7.435,303.8,298.3,19,315
2024-08-17T20:14:40.7097776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.26,7.435,303.8,298.3,19,314
2024-08-17T20:14:40.7881180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.26,7.435,303.8,298.3,19,314
2024-08-17T20:14:40.8504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.26,7.435,303.8,298.3,19,314
2024-08-17T20:14:40.9128874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,230.26,7.435,303.8,298.3,19,314
2024-08-17T20:14:40.9754799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.92,7.435,303.8,298.3,18,315
2024-08-17T20:14:41.0379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.07,7.435,303.8,298.3,18,316
2024-08-17T20:14:41.1038528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.07,7.435,303.8,298.3,18,316
2024-08-17T20:14:41.1784961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.4,7.435,303.8,298.3,18,318
2024-08-17T20:14:41.2410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.58,7.435,303.8,298.3,18,319
2024-08-17T20:14:41.3035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.58,7.435,303.8,298.3,18,319
2024-08-17T20:14:41.3660195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.58,7.435,303.8,298.3,18,319
2024-08-17T20:14:41.4442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.58,7.435,303.8,298.3,18,319
2024-08-17T20:14:41.5065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,234.59,7.433,303.8,298.3,18,319
2024-08-17T20:14:41.5690687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.41,7.433,303.8,298.3,18,318
2024-08-17T20:14:41.6314927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.08,7.433,303.8,298.3,18,316
2024-08-17T20:14:41.6939816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,231.08,7.433,303.8,298.3,18,316
2024-08-17T20:14:41.7721600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.93,7.433,303.8,298.3,18,315
2024-08-17T20:14:41.8381842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.93,7.433,303.8,298.3,18,315
2024-08-17T20:14:41.9007582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.93,7.433,303.8,298.3,18,315
2024-08-17T20:14:41.9631363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.41,7.433,303.8,298.3,19,315
2024-08-17T20:14:42.0255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,231.41,7.433,303.8,298.3,19,315
2024-08-17T20:14:42.0879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,230.27,7.433,303.8,298.3,19,314
2024-08-17T20:14:42.1505502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,228.01,7.433,303.8,298.3,19,312
2024-08-17T20:14:42.2286883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,225.8,7.433,303.8,298.3,19,310
2024-08-17T20:14:42.2911600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.63,7.433,303.8,298.3,19,308
2024-08-17T20:14:42.3537865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,221.49,7.433,303.8,298.3,19,306
2024-08-17T20:14:42.4161747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,220.43,7.433,303.8,298.3,19,305
2024-08-17T20:14:42.4829494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.43,7.435,303.7,298.3,19,305
2024-08-17T20:14:42.5454222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,220.43,7.435,303.7,298.3,19,305
2024-08-17T20:14:42.6127909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.63,7.435,303.7,298.3,19,308
2024-08-17T20:14:42.6751498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.03,7.435,303.7,298.2,19,313
2024-08-17T20:14:42.7533478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.45,7.435,303.7,298.2,19,316
2024-08-17T20:14:42.8158354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,235.97,7.435,303.7,298.2,19,319
2024-08-17T20:14:42.8811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,237.16,7.435,303.7,298.2,19,320
2024-08-17T20:14:42.9436286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.98,7.435,303.7,298.2,17,320
2024-08-17T20:14:43.0061073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,233.98,7.435,303.7,298.2,17,320
2024-08-17T20:14:43.0686653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.79,7.435,303.7,298.2,17,319
2024-08-17T20:14:43.1467106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.44,7.435,303.7,298.2,17,317
2024-08-17T20:14:43.2091763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.29,7.435,303.7,298.2,17,316
2024-08-17T20:14:43.2716874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.14,7.435,303.7,298.2,17,315
2024-08-17T20:14:43.3374301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.01,7.435,303.7,298.2,17,314
2024-08-17T20:14:43.3998767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.01,7.435,303.7,298.2,17,314
2024-08-17T20:14:43.4623611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.89,7.435,303.7,298.2,17,313
2024-08-17T20:14:43.5404816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,225.89,7.435,303.7,298.2,17,313
2024-08-17T20:14:43.6030270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,228.14,7.435,303.7,298.2,17,315
2024-08-17T20:14:43.6655956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,229.29,7.435,303.7,298.2,17,316
2024-08-17T20:14:43.7279499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,231.61,7.435,303.7,298.2,17,318
2024-08-17T20:14:43.7904293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.79,7.435,303.7,298.2,17,319
2024-08-17T20:14:43.8686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,232.79,7.435,303.7,298.2,17,319
2024-08-17T20:14:43.9352883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.3,7.435,303.7,298.2,18,318
2024-08-17T20:14:43.9977968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,230.97,7.435,303.7,298.2,18,316
2024-08-17T20:14:44.0602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,229.82,7.435,303.7,298.2,18,315
2024-08-17T20:14:44.1227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.68,7.435,303.7,298.2,18,314
2024-08-17T20:14:44.1852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.68,7.435,303.7,298.2,18,314
2024-08-17T20:14:44.2476481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.44,7.437,303.6,298.2,18,312
2024-08-17T20:14:44.3259099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.56,7.437,303.6,298.2,18,313
2024-08-17T20:14:44.3883318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.44,7.437,303.6,298.2,18,312
2024-08-17T20:14:44.4507196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.34,7.437,303.6,298.2,18,311
2024-08-17T20:14:44.5133778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.26,7.434,303.5,298.2,18,310
2024-08-17T20:14:44.5757995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,224.26,7.434,303.5,298.2,18,310
2024-08-17T20:14:44.6539564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.25,7.434,303.5,298.1,18,311
2024-08-17T20:14:44.7163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.36,7.434,303.5,298.1,18,312
2024-08-17T20:14:44.7788889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.6,7.434,303.5,298.1,18,314
2024-08-17T20:14:44.8413957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.89,7.434,303.5,298.1,18,316
2024-08-17T20:14:44.9038674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,233.22,7.434,303.5,298.1,18,318
2024-08-17T20:14:44.9820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.05,7.434,303.5,298.1,18,317
2024-08-17T20:14:45.0444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.89,7.434,303.5,298.1,18,316
2024-08-17T20:14:45.1068097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.74,7.434,303.5,298.1,18,315
2024-08-17T20:14:45.1694481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.47,7.434,303.5,298.1,18,313
2024-08-17T20:14:45.2326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.25,7.434,303.5,298.1,18,311
2024-08-17T20:14:45.3100592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.99,7.434,303.5,298.1,18,308
2024-08-17T20:14:45.3725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.99,7.434,303.5,298.1,18,308
2024-08-17T20:14:45.4349919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.07,7.434,303.5,298.1,18,309
2024-08-17T20:14:45.4975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,225.27,7.432,303.4,298.1,18,311
2024-08-17T20:14:45.5599813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.38,7.432,303.4,298.1,18,312
2024-08-17T20:14:45.6381634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.51,7.432,303.4,298,18,314
2024-08-17T20:14:45.7005173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.65,7.432,303.4,298,18,315
2024-08-17T20:14:45.7629864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,229.65,7.432,303.4,298,18,315
2024-08-17T20:14:45.8255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,228.51,7.432,303.4,298,18,314
2024-08-17T20:14:45.8879669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.38,7.432,303.4,298,18,313
2024-08-17T20:14:45.9661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,226.26,7.432,303.4,298,18,312
2024-08-17T20:14:46.0286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.16,7.432,303.4,298,18,311
2024-08-17T20:14:46.0909844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.16,7.432,303.4,298,18,311
2024-08-17T20:14:46.1536356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.97,7.432,303.4,298,18,309
2024-08-17T20:14:46.2160961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.9,7.432,303.4,298,18,308
2024-08-17T20:14:46.2785965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.83,7.432,303.4,298,18,307
2024-08-17T20:14:46.3567344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.73,7.432,303.4,298,18,305
2024-08-17T20:14:46.4192226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.69,7.432,303.4,298,18,304
2024-08-17T20:14:46.4816580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,217.67,7.437,303.4,298,18,304
2024-08-17T20:14:46.5442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,218.71,7.437,303.4,298,18,305
2024-08-17T20:14:46.6066474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.81,7.437,303.4,298,18,307
2024-08-17T20:14:46.6846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.96,7.437,303.4,298,18,309
2024-08-17T20:14:46.7472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.96,7.437,303.4,298,18,309
2024-08-17T20:14:46.8098129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.96,7.437,303.4,298,18,309
2024-08-17T20:14:46.8722544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.88,7.437,303.4,298,18,308
2024-08-17T20:14:46.9352186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.37,7.437,303.4,298,16,307
2024-08-17T20:14:47.0128356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.32,7.437,303.4,298,16,305
2024-08-17T20:14:47.0752923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.3,7.437,303.4,298,16,303
2024-08-17T20:14:47.1415383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.32,7.437,303.4,298,16,301
2024-08-17T20:14:47.2002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.32,7.437,303.4,298,16,301
2024-08-17T20:14:47.2627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.32,7.437,303.4,298,16,301
2024-08-17T20:14:47.3408669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.3,7.437,303.4,298,16,303
2024-08-17T20:14:47.4034624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.32,7.437,303.4,298,16,305
2024-08-17T20:14:47.4658430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.37,7.437,303.4,298,16,307
2024-08-17T20:14:47.5283674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.3,7.442,303.4,298,16,305
2024-08-17T20:14:47.5908228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.28,7.442,303.4,298,16,303
2024-08-17T20:14:47.6690638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:47.7313877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:47.7939199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:47.8564075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.18,7.442,303.4,297.9,16,304
2024-08-17T20:14:47.9188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,215.2,7.442,303.4,297.9,16,305
2024-08-17T20:14:47.9969855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.25,7.442,303.4,297.9,16,307
2024-08-17T20:14:48.0595277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.25,7.442,303.4,297.9,16,307
2024-08-17T20:14:48.1241222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,214.18,7.442,303.4,297.9,16,304
2024-08-17T20:14:48.1864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:48.2490307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:48.3115295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.18,7.442,303.4,297.9,16,303
2024-08-17T20:14:48.3896099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,215.2,7.442,303.4,297.9,16,305
2024-08-17T20:14:48.4521977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.34,7.442,303.4,297.9,16,309
2024-08-17T20:14:48.5145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.57,7.442,303.4,297.9,16,312
2024-08-17T20:14:48.5771084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,225.89,7.442,303.4,297.9,16,315
2024-08-17T20:14:48.6395791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.03,7.442,303.4,297.9,16,316
2024-08-17T20:14:48.7176333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,227.03,7.442,303.4,297.9,16,316
2024-08-17T20:14:48.7801651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.77,7.442,303.4,297.9,16,314
2024-08-17T20:14:48.8426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,224.77,7.442,303.4,297.9,16,314
2024-08-17T20:14:48.9052111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.57,7.442,303.4,297.9,16,312
2024-08-17T20:14:48.9676325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.2,7.442,303.4,297.9,17,309
2024-08-17T20:14:49.0457375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.08,7.442,303.4,297.9,17,307
2024-08-17T20:14:49.1082283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.99,7.442,303.4,297.9,17,305
2024-08-17T20:14:49.1707482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.99,7.442,303.4,297.9,17,305
2024-08-17T20:14:49.2331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.99,7.442,303.4,297.9,17,305
2024-08-17T20:14:49.2985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,216.99,7.442,303.4,297.9,17,305
2024-08-17T20:14:49.3611701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.08,7.442,303.4,297.9,17,307
2024-08-17T20:14:49.4236792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,220.13,7.442,303.4,297.9,17,308
2024-08-17T20:14:49.5018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.28,7.443,303.3,297.9,17,310
2024-08-17T20:14:49.5642106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.46,7.443,303.3,297.9,17,312
2024-08-17T20:14:49.6423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.69,7.443,303.3,297.9,17,314
2024-08-17T20:14:49.6891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.69,7.443,303.3,297.9,17,314
2024-08-17T20:14:49.7517117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,226.69,7.443,303.3,297.9,17,314
2024-08-17T20:14:49.8298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.46,7.443,303.3,297.9,17,312
2024-08-17T20:14:49.8922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,223.36,7.443,303.3,297.9,17,311
2024-08-17T20:14:49.9548121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,7.443,303.3,297.9,16,311
2024-08-17T20:14:50.0173533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,7.443,303.3,297.9,16,311
2024-08-17T20:14:50.0796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,7.443,303.3,297.9,16,311
2024-08-17T20:14:50.1578686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,7.443,303.3,297.9,16,311
2024-08-17T20:14:50.2203277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.48,7.443,303.3,297.9,16,311
2024-08-17T20:14:50.2832158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.41,7.443,303.3,297.9,16,310
2024-08-17T20:14:50.3453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.34,7.443,303.3,297.9,16,309
2024-08-17T20:14:50.4077955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.34,7.443,303.3,297.9,16,309
2024-08-17T20:14:50.4858767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.34,7.443,303.3,297.9,16,309
2024-08-17T20:14:50.5484633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:50.6109718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:50.6733752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:50.7357418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.3,7.442,303.3,297.9,16,308
2024-08-17T20:14:50.8139941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.3,7.442,303.3,297.9,16,308
2024-08-17T20:14:50.8764596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:50.9389484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.49,7.442,303.3,297.9,16,311
2024-08-17T20:14:51.0013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.49,7.442,303.3,297.9,16,311
2024-08-17T20:14:51.0639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.49,7.442,303.3,297.9,16,311
2024-08-17T20:14:51.1310923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,221.49,7.442,303.3,297.9,16,311
2024-08-17T20:14:51.2045603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:51.2670161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.3,7.442,303.3,297.9,16,308
2024-08-17T20:14:51.3295279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.25,7.442,303.3,297.9,16,307
2024-08-17T20:14:51.3920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.25,7.442,303.3,297.9,16,307
2024-08-17T20:14:51.4701869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.25,7.442,303.3,297.9,16,307
2024-08-17T20:14:51.5355956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.25,7.442,303.3,297.9,16,307
2024-08-17T20:14:51.5950472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.25,7.442,303.3,297.9,16,307
2024-08-17T20:14:51.6575652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,218.3,7.442,303.3,297.9,16,308
2024-08-17T20:14:51.7199226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.41,7.442,303.3,297.9,16,310
2024-08-17T20:14:51.7825688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,220.41,7.442,303.3,297.9,16,310
2024-08-17T20:14:51.8606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.35,7.442,303.3,297.9,16,309
2024-08-17T20:14:51.9231808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.14,7.442,303.3,297.9,17,308
2024-08-17T20:14:51.9867194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.14,7.442,303.3,297.9,17,308
2024-08-17T20:14:52.0480113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.28,7.442,303.3,297.9,17,310
2024-08-17T20:14:52.1105339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,224.47,7.442,303.3,297.9,17,312
2024-08-17T20:14:52.1822788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.83,7.442,303.3,297.9,17,315
2024-08-17T20:14:52.2447013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.97,7.442,303.3,297.9,17,316
2024-08-17T20:14:52.3071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,228.97,7.442,303.3,297.9,17,316
2024-08-17T20:14:52.3853134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,227.83,7.442,303.3,297.9,17,315
2024-08-17T20:14:52.4478630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.48,7.441,303.2,297.9,17,312
2024-08-17T20:14:52.5103399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,221.21,7.441,303.2,297.9,17,309
2024-08-17T20:14:52.5728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.09,7.441,303.2,297.9,17,307
2024-08-17T20:14:52.6371541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217,7.441,303.2,297.9,17,305
2024-08-17T20:14:52.7133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217,7.441,303.2,297.9,17,305
2024-08-17T20:14:52.7758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217,7.441,303.2,297.9,17,305
2024-08-17T20:14:52.8383870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.04,7.441,303.2,297.9,17,306
2024-08-17T20:14:52.9008568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,218.04,7.441,303.2,297.9,17,306
2024-08-17T20:14:52.9633460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.65,7.441,303.2,297.9,18,306
2024-08-17T20:14:53.0415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.6,7.441,303.2,297.9,18,305
2024-08-17T20:14:53.1038691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,219.65,7.441,303.2,297.9,18,306
2024-08-17T20:14:53.1664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.7,7.441,303.2,297.9,18,307
2024-08-17T20:14:53.2289344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,220.7,7.441,303.2,297.9,18,307
2024-08-17T20:14:53.2914262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.6,7.441,303.2,297.9,18,305
2024-08-17T20:14:53.3724947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,215.5,7.441,303.2,297.9,18,302
2024-08-17T20:14:53.4349646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.48,7.441,303.2,297.9,18,299
2024-08-17T20:14:53.4974754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,210.49,7.448,303.2,297.9,18,297
2024-08-17T20:14:53.5599909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,209.51,7.448,303.2,297.9,18,296
2024-08-17T20:14:53.6381085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.61,7.448,303.2,298,18,296
2024-08-17T20:14:53.6849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.58,7.448,303.2,298,18,297
2024-08-17T20:14:53.7631052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,213.56,7.448,303.2,298,18,300
2024-08-17T20:14:53.8255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,216.6,7.448,303.2,298,18,303
2024-08-17T20:14:53.8889541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,218.68,7.448,303.2,298,18,305
2024-08-17T20:14:53.9504547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.3,7.448,303.2,298,16,306
2024-08-17T20:14:54.0129295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.34,7.448,303.2,298,16,307
2024-08-17T20:14:54.0911820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.34,7.448,303.2,298,16,307
2024-08-17T20:14:54.1536181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.3,7.448,303.2,298,16,306
2024-08-17T20:14:54.2160328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.34,7.448,303.2,298,16,307
2024-08-17T20:14:54.2785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.3,7.448,303.2,298,16,306
2024-08-17T20:14:54.3410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.34,7.448,303.2,298,16,307
2024-08-17T20:14:54.4035634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.28,7.448,303.2,298,16,305
2024-08-17T20:14:54.4816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,214.25,7.451,303.2,298,16,304
2024-08-17T20:14:54.5441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.25,7.451,303.2,298,16,303
2024-08-17T20:14:54.6066417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.25,7.451,303.2,298,16,303
2024-08-17T20:14:54.6691280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,213.25,7.451,303.2,298,16,303
2024-08-17T20:14:54.7315991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.29,7.451,303.2,298,16,306
2024-08-17T20:14:54.8096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,218.37,7.451,303.2,298,16,308
2024-08-17T20:14:54.8722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.57,7.451,303.2,298,16,311
2024-08-17T20:14:54.9347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.97,7.451,303.2,298,14,312
2024-08-17T20:14:54.9971739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.97,7.451,303.2,298,14,312
2024-08-17T20:14:55.0596873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,216.92,7.451,303.2,298,14,311
2024-08-17T20:14:55.1377763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,215.88,7.451,303.2,298,14,310
2024-08-17T20:14:55.2002531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.86,7.451,303.2,298,14,309
2024-08-17T20:14:55.2627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.85,7.451,303.2,298,14,308
2024-08-17T20:14:55.3253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.85,7.451,303.2,298,14,307
2024-08-17T20:14:55.3877643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,212.85,7.451,303.2,298,14,307
2024-08-17T20:14:55.4658078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.87,7.451,303.2,298,14,305
2024-08-17T20:14:55.5282698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,210.87,7.451,303.2,298,14,305
2024-08-17T20:14:55.5930717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,209.9,7.451,303.2,298,14,304
2024-08-17T20:14:55.6531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,209.89,7.453,303.1,298,14,304
2024-08-17T20:14:55.7157210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,209.89,7.453,303.1,298,14,304
2024-08-17T20:14:55.7937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.84,7.453,303.1,298,14,306
2024-08-17T20:14:55.8563611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.84,7.453,303.1,298,14,307
2024-08-17T20:14:55.9188631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.84,7.453,303.1,298,14,307
2024-08-17T20:14:55.9813662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.84,7.453,303.1,298,14,307
2024-08-17T20:14:56.0438134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.84,7.453,303.1,298,14,307
2024-08-17T20:14:56.1219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.86,7.453,303.1,298,14,305
2024-08-17T20:14:56.1845172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,210.86,7.453,303.1,298,14,305
2024-08-17T20:14:56.2468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.84,7.453,303.1,298,14,307
2024-08-17T20:14:56.3094321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.85,7.453,303.1,298,14,309
2024-08-17T20:14:56.3718609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.91,7.453,303.1,298,14,311
2024-08-17T20:14:56.4344204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,216.91,7.453,303.1,298,14,311
2024-08-17T20:14:56.5126434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.89,7.452,303,298,14,310
2024-08-17T20:14:56.5749749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.84,7.452,303,298,14,308
2024-08-17T20:14:56.6531196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.89,7.452,303,298,14,304
2024-08-17T20:14:56.6999407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.1,7.452,303,298,14,300
2024-08-17T20:14:56.7624245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,204.26,7.452,303,298,14,298
2024-08-17T20:14:56.8406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,204.26,7.452,303,298,14,298
2024-08-17T20:14:56.9029665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.1,7.452,303,298,14,300
2024-08-17T20:14:56.9655113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.89,7.452,303,298,14,304
2024-08-17T20:14:57.0279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.89,7.452,303,298,14,310
2024-08-17T20:14:57.0904808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.12,7.452,303,298,14,314
2024-08-17T20:14:57.1686616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,222.31,7.452,303,298,14,316
2024-08-17T20:14:57.2311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219.04,7.452,303,298,14,313
2024-08-17T20:14:57.2936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,211.85,7.452,303,298,14,306
2024-08-17T20:14:57.3560316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,206.1,7.452,303,298,14,300
2024-08-17T20:14:57.4184628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,203.35,7.452,303,298,14,297
2024-08-17T20:14:57.4966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,200.69,7.449,303.1,298,14,294
2024-08-17T20:14:57.5591745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,199.81,7.449,303.1,298,14,293
2024-08-17T20:14:57.6529293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.38,7.449,303.1,297.9,14,296
2024-08-17T20:14:57.6841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.1,7.449,303.1,297.9,14,299
2024-08-17T20:14:57.7467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.96,7.449,303.1,297.9,14,301
2024-08-17T20:14:57.8247639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,208.85,7.449,303.1,297.9,14,303
2024-08-17T20:14:57.8872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,209.81,7.449,303.1,297.9,14,304
2024-08-17T20:14:57.9496864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210,7.449,303.1,297.9,13,307
2024-08-17T20:14:58.0122036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,211.95,7.449,303.1,297.9,13,309
2024-08-17T20:14:58.0805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.94,7.449,303.1,297.9,13,311
2024-08-17T20:14:58.1429938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.99,7.449,303.1,297.9,13,313
2024-08-17T20:14:58.2055602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.09,7.449,303.1,297.9,13,315
2024-08-17T20:14:58.2834926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,221.35,7.449,303.1,297.9,13,318
2024-08-17T20:14:58.3460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,219.16,7.449,303.1,297.9,13,316
2024-08-17T20:14:58.4085437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.99,7.449,303.1,297.9,13,313
2024-08-17T20:14:58.4710377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.95,7.448,303.1,297.9,13,310
2024-08-17T20:14:58.5335670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210,7.448,303.1,297.9,13,307
2024-08-17T20:14:58.6116030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.1,7.448,303.1,297.9,13,305
2024-08-17T20:14:58.6742518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.1,7.448,303.1,297.9,13,305
2024-08-17T20:14:58.7366407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.1,7.448,303.1,297.9,13,305
2024-08-17T20:14:58.7991742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.1,7.448,303.1,297.9,13,305
2024-08-17T20:14:58.8616118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.31,7.448,303.1,297.9,13,302
2024-08-17T20:14:58.9240906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,202.61,7.448,303.1,297.9,13,299
2024-08-17T20:14:59.0022331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,201.73,7.448,303.1,297.9,13,298
2024-08-17T20:14:59.0645555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,200.85,7.448,303.1,297.9,13,297
2024-08-17T20:14:59.1285319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,202.61,7.448,303.1,297.9,13,299
2024-08-17T20:14:59.1896720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.31,7.448,303.1,297.9,13,302
2024-08-17T20:14:59.2521190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,207.16,7.448,303.1,297.9,13,304
2024-08-17T20:14:59.3302369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.97,7.448,303.1,297.9,13,308
2024-08-17T20:14:59.3927957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.97,7.448,303.1,297.9,13,312
2024-08-17T20:14:59.4552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.03,7.449,303.2,297.9,13,314
2024-08-17T20:14:59.5177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.03,7.449,303.2,297.9,13,314
2024-08-17T20:14:59.5802493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,218.09,7.449,303.2,297.9,13,315
2024-08-17T20:14:59.6583222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,219.05,7.449,303.2,297.8,13,316
2024-08-17T20:14:59.7207741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.13,7.449,303.2,297.8,13,317
2024-08-17T20:14:59.7832992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.23,7.449,303.2,297.8,13,318
2024-08-17T20:14:59.8457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,221.23,7.449,303.2,297.8,13,318
2024-08-17T20:14:59.9082124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.99,7.449,303.2,297.8,14,315
2024-08-17T20:14:59.9864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.69,7.449,303.2,297.8,14,310
2024-08-17T20:15:00.0488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,210.69,7.449,303.2,297.8,14,305
2024-08-17T20:15:00.1113652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.87,7.449,303.2,297.8,14,301
2024-08-17T20:15:00.1738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.11,7.449,303.2,297.8,14,298
2024-08-17T20:15:00.2362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,200.53,7.449,303.2,297.8,14,294
2024-08-17T20:15:00.3144312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.92,7.449,303.2,297.8,14,291
2024-08-17T20:15:00.3769575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.92,7.449,303.2,297.8,14,291
2024-08-17T20:15:00.4394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.92,7.449,303.2,297.8,14,291
2024-08-17T20:15:00.5020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,199.62,7.457,303.2,297.8,14,293
2024-08-17T20:15:00.5643592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.38,7.457,303.2,297.8,14,295
2024-08-17T20:15:00.6425466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.07,7.457,303.2,297.8,14,298
2024-08-17T20:15:00.7050200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,208.73,7.457,303.2,297.8,14,303
2024-08-17T20:15:00.7674772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.62,7.457,303.2,297.8,14,307
2024-08-17T20:15:00.8299531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.79,7.457,303.2,297.8,14,313
2024-08-17T20:15:00.8923987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.94,7.457,303.2,297.8,14,315
2024-08-17T20:15:00.9705868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,225.43,7.457,303.2,297.8,14,319
2024-08-17T20:15:01.0330288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.77,7.457,303.2,297.8,14,321
2024-08-17T20:15:01.0955076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.77,7.457,303.2,297.8,14,321
2024-08-17T20:15:01.1580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.77,7.457,303.2,297.8,14,321
2024-08-17T20:15:01.2204813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.59,7.457,303.2,297.8,14,320
2024-08-17T20:15:01.2830259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.29,7.457,303.2,297.8,14,318
2024-08-17T20:15:01.3611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,220.94,7.457,303.2,297.8,14,315
2024-08-17T20:15:01.4235862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.73,7.457,303.2,297.8,14,312
2024-08-17T20:15:01.4861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.6,7.461,303.3,297.8,14,308
2024-08-17T20:15:01.5485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,209.67,7.461,303.3,297.8,14,304
2024-08-17T20:15:01.6110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.71,7.461,303.3,297.8,14,303
2024-08-17T20:15:01.6891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.62,7.461,303.3,297.7,14,303
2024-08-17T20:15:01.7516265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.62,7.461,303.3,297.7,14,303
2024-08-17T20:15:01.8141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.62,7.461,303.3,297.7,14,303
2024-08-17T20:15:01.8765756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.57,7.461,303.3,297.7,14,304
2024-08-17T20:15:01.9391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.86,7.461,303.3,297.7,13,305
2024-08-17T20:15:02.0171903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.86,7.461,303.3,297.7,13,305
2024-08-17T20:15:02.0796956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206,7.461,303.3,297.7,13,303
2024-08-17T20:15:02.1422384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,204.18,7.461,303.3,297.7,13,301
2024-08-17T20:15:02.2046939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.29,7.461,303.3,297.7,13,300
2024-08-17T20:15:02.2671787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.52,7.461,303.3,297.7,13,298
2024-08-17T20:15:02.3452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.52,7.461,303.3,297.7,13,298
2024-08-17T20:15:02.4078041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.29,7.461,303.3,297.7,13,300
2024-08-17T20:15:02.4702663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.1,7.459,303.3,297.7,13,302
2024-08-17T20:15:02.5326745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.93,7.459,303.3,297.7,13,304
2024-08-17T20:15:02.5952114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.76,7.459,303.3,297.7,13,307
2024-08-17T20:15:02.6734246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,213.69,7.459,303.3,297.7,13,311
2024-08-17T20:15:02.7358930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,216.76,7.459,303.3,297.7,13,314
2024-08-17T20:15:02.7983232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,219.96,7.459,303.3,297.7,13,317
2024-08-17T20:15:02.8608976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,224.44,7.459,303.3,297.7,13,321
2024-08-17T20:15:02.9232902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,224.06,7.459,303.3,297.7,12,324
2024-08-17T20:15:03.0014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,228.93,7.459,303.3,297.7,12,328
2024-08-17T20:15:03.0639504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,231.51,7.459,303.3,297.7,12,330
2024-08-17T20:15:03.1263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,231.51,7.459,303.3,297.7,12,330
2024-08-17T20:15:03.1888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,226.45,7.459,303.3,297.7,12,326
2024-08-17T20:15:03.2513616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,219.54,7.459,303.3,297.7,12,320
2024-08-17T20:15:03.3294829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.28,7.459,303.3,297.7,12,313
2024-08-17T20:15:03.3918454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.67,7.459,303.3,297.7,12,306
2024-08-17T20:15:03.4544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,200.38,7.461,303.2,297.7,12,300
2024-08-17T20:15:03.5168961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,196.21,7.461,303.2,297.7,12,295
2024-08-17T20:15:03.5793942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.43,7.461,303.2,297.7,12,289
2024-08-17T20:15:03.6419286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,188.28,7.461,303.2,297.6,12,285
2024-08-17T20:15:03.7199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,186.77,7.461,303.2,297.6,12,283
2024-08-17T20:15:03.7824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,188.28,7.461,303.2,297.6,12,285
2024-08-17T20:15:03.8449812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,193.72,7.461,303.2,297.6,12,292
2024-08-17T20:15:03.9074291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.19,7.461,303.2,297.6,13,300
2024-08-17T20:15:03.9700424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.65,7.461,303.2,297.6,13,307
2024-08-17T20:15:04.0480489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.61,7.461,303.2,297.6,13,313
2024-08-17T20:15:04.1105120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.76,7.461,303.2,297.6,13,316
2024-08-17T20:15:04.1730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.94,7.461,303.2,297.6,13,318
2024-08-17T20:15:04.2355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.94,7.461,303.2,297.6,13,318
2024-08-17T20:15:04.2979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,218.76,7.461,303.2,297.6,13,316
2024-08-17T20:15:04.3762189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,215.61,7.461,303.2,297.6,13,313
2024-08-17T20:15:04.4386613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.65,7.461,303.2,297.6,13,307
2024-08-17T20:15:04.5030353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,205.88,7.464,303.1,297.6,13,303
2024-08-17T20:15:04.5654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,202.27,7.464,303.1,297.6,13,299
2024-08-17T20:15:04.6436441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.3,7.464,303.1,297.5,13,298
2024-08-17T20:15:04.6904679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.3,7.464,303.1,297.5,13,298
2024-08-17T20:15:04.7686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.3,7.464,303.1,297.5,13,298
2024-08-17T20:15:04.8310634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,203.07,7.464,303.1,297.5,13,300
2024-08-17T20:15:04.8935888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.97,7.464,303.1,297.5,13,301
2024-08-17T20:15:04.9560842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.79,7.464,303.1,297.5,13,303
2024-08-17T20:15:05.0185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,205.79,7.464,303.1,297.5,13,303
2024-08-17T20:15:05.0966230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.71,7.464,303.1,297.5,13,304
2024-08-17T20:15:05.1591356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.71,7.464,303.1,297.5,13,304
2024-08-17T20:15:05.2216061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.64,7.464,303.1,297.5,13,305
2024-08-17T20:15:05.2841222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.58,7.464,303.1,297.5,13,306
2024-08-17T20:15:05.3467368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.54,7.464,303.1,297.5,13,307
2024-08-17T20:15:05.4247598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.5,7.464,303.1,297.5,13,308
2024-08-17T20:15:05.4872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.47,7.465,303,297.5,13,309
2024-08-17T20:15:05.5515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,213.46,7.465,303,297.5,13,311
2024-08-17T20:15:05.6141060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.47,7.465,303,297.5,13,312
2024-08-17T20:15:05.6766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.47,7.465,303,297.5,13,312
2024-08-17T20:15:05.7390094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.53,7.465,303,297.5,13,314
2024-08-17T20:15:05.8172013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.53,7.465,303,297.5,13,314
2024-08-17T20:15:05.8796540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,217.58,7.465,303,297.5,13,315
2024-08-17T20:15:05.9422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.38,7.465,303,297.5,14,312
2024-08-17T20:15:06.0046758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.31,7.465,303,297.5,14,310
2024-08-17T20:15:06.0671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,213.28,7.465,303,297.5,14,308
2024-08-17T20:15:06.1452469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.28,7.465,303,297.5,14,307
2024-08-17T20:15:06.2077458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,212.28,7.465,303,297.5,14,307
2024-08-17T20:15:06.2702039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.32,7.465,303,297.5,14,305
2024-08-17T20:15:06.3326719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.39,7.465,303,297.5,14,303
2024-08-17T20:15:06.3952220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,206.51,7.465,303,297.5,14,301
2024-08-17T20:15:06.4732845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.58,7.465,303,297.5,14,300
2024-08-17T20:15:06.5358776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.58,7.465,303,297.5,14,300
2024-08-17T20:15:06.5982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,206.51,7.465,303,297.5,14,301
2024-08-17T20:15:06.6608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,208.3,7.465,303,297.4,14,303
2024-08-17T20:15:06.7231659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.25,7.465,303,297.4,14,304
2024-08-17T20:15:06.8011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.21,7.466,302.8,297.4,14,305
2024-08-17T20:15:06.8638526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.28,7.466,302.8,297.4,14,303
2024-08-17T20:15:06.9262935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,205.47,7.466,302.8,297.4,14,300
2024-08-17T20:15:06.9887395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.73,7.466,302.8,297.4,14,297
2024-08-17T20:15:07.0511885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,201.83,7.466,302.8,297.4,14,296
2024-08-17T20:15:07.1293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,201.83,7.466,302.8,297.4,14,296
2024-08-17T20:15:07.1918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.55,7.466,302.8,297.4,14,299
2024-08-17T20:15:07.2545150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,207.34,7.466,302.8,297.4,14,302
2024-08-17T20:15:07.3168822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.24,7.466,302.8,297.4,14,304
2024-08-17T20:15:07.3793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,210.21,7.466,302.8,297.4,14,305
2024-08-17T20:15:07.4418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.17,7.466,302.8,297.4,14,307
2024-08-17T20:15:07.5199813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,213.18,7.464,302.7,297.4,14,308
2024-08-17T20:15:07.5824477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,216.25,7.464,302.7,297.4,14,311
2024-08-17T20:15:07.6449442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.25,7.464,302.7,297.3,14,313
2024-08-17T20:15:07.7074051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.51,7.464,302.7,297.3,14,316
2024-08-17T20:15:07.7700620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.89,7.464,302.7,297.3,14,319
2024-08-17T20:15:07.8480503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.05,7.464,302.7,297.3,14,320
2024-08-17T20:15:07.9104800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.23,7.464,302.7,297.3,14,321
2024-08-17T20:15:07.9729967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.89,7.464,302.7,297.3,14,319
2024-08-17T20:15:08.0354403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.89,7.464,302.7,297.3,14,319
2024-08-17T20:15:08.0979412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.75,7.464,302.7,297.3,14,318
2024-08-17T20:15:08.1761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.75,7.464,302.7,297.3,14,318
2024-08-17T20:15:08.2385529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.75,7.464,302.7,297.3,14,318
2024-08-17T20:15:08.3010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.75,7.464,302.7,297.3,14,318
2024-08-17T20:15:08.3635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.89,7.464,302.7,297.3,14,319
2024-08-17T20:15:08.4260109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.23,7.464,302.7,297.3,14,321
2024-08-17T20:15:08.5041138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.42,7.464,302.7,297.3,14,322
2024-08-17T20:15:08.5667293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.42,7.464,302.7,297.3,14,322
2024-08-17T20:15:08.6447724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,227.11,7.464,302.7,297.2,14,321
2024-08-17T20:15:08.6915695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.78,7.464,302.7,297.2,14,319
2024-08-17T20:15:08.7541833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.3,7.464,302.7,297.2,14,315
2024-08-17T20:15:08.8321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.09,7.464,302.7,297.2,14,312
2024-08-17T20:15:08.8946657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.99,7.464,302.7,297.2,14,309
2024-08-17T20:15:08.9571349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.23,7.464,302.7,297.2,13,307
2024-08-17T20:15:09.0196577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.34,7.464,302.7,297.2,13,305
2024-08-17T20:15:09.0821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.4,7.464,302.7,297.2,13,304
2024-08-17T20:15:09.1603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.4,7.464,302.7,297.2,13,304
2024-08-17T20:15:09.2227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.4,7.464,302.7,297.2,13,304
2024-08-17T20:15:09.2853128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.23,7.464,302.7,297.2,13,307
2024-08-17T20:15:09.3477698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.17,7.464,302.7,297.2,13,309
2024-08-17T20:15:09.4101918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.17,7.464,302.7,297.2,13,312
2024-08-17T20:15:09.4883256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.17,7.464,302.7,297.2,13,312
2024-08-17T20:15:09.5508242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.16,7.464,302.6,297.2,13,311
2024-08-17T20:15:09.6445260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,210.19,7.464,302.6,297.2,13,308
2024-08-17T20:15:09.6757206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,206.39,7.464,302.6,297.2,13,304
2024-08-17T20:15:09.7382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.75,7.464,302.6,297.2,13,300
2024-08-17T20:15:09.8034196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.11,7.464,302.6,297.2,13,297
2024-08-17T20:15:09.8816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.24,7.464,302.6,297.2,13,296
2024-08-17T20:15:09.9439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.54,7.464,302.6,297.2,14,297
2024-08-17T20:15:10.0066414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.21,7.464,302.6,297.2,14,301
2024-08-17T20:15:10.0688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.05,7.464,302.6,297.2,14,304
2024-08-17T20:15:10.1314468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.98,7.464,302.6,297.2,14,307
2024-08-17T20:15:10.1938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.99,7.464,302.6,297.2,14,309
2024-08-17T20:15:10.2720065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.05,7.464,302.6,297.2,14,311
2024-08-17T20:15:10.3345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.09,7.464,302.6,297.2,14,312
2024-08-17T20:15:10.3970731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.09,7.464,302.6,297.2,14,312
2024-08-17T20:15:10.4595271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.05,7.464,302.6,297.2,14,311
2024-08-17T20:15:10.5220262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.98,7.464,302.6,297.2,14,308
2024-08-17T20:15:10.6001143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.05,7.464,302.6,297.2,14,304
2024-08-17T20:15:10.6626453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.98,7.468,302.5,297.1,14,303
2024-08-17T20:15:10.7251046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,206.09,7.468,302.5,297.1,14,301
2024-08-17T20:15:10.7876616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.98,7.468,302.5,297.1,14,303
2024-08-17T20:15:10.8499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.9,7.468,302.5,297.1,14,305
2024-08-17T20:15:10.9281214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.86,7.468,302.5,297.1,14,307
2024-08-17T20:15:10.9905892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.86,7.468,302.5,297.1,14,308
2024-08-17T20:15:11.0530510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.9,7.468,302.5,297.1,14,305
2024-08-17T20:15:11.1155404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.98,7.468,302.5,297.1,14,303
2024-08-17T20:15:11.1781057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.98,7.468,302.5,297.1,14,303
2024-08-17T20:15:11.2561956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.98,7.468,302.5,297.1,14,303
2024-08-17T20:15:11.3187482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,208.93,7.468,302.5,297.1,14,304
2024-08-17T20:15:11.3811893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.9,7.468,302.5,297.1,14,305
2024-08-17T20:15:11.4436399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.86,7.468,302.5,297.1,14,307
2024-08-17T20:15:11.5062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.84,7.473,302.5,297.1,14,308
2024-08-17T20:15:11.5844062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.84,7.473,302.5,297.1,14,308
2024-08-17T20:15:11.6489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.84,7.473,302.5,297.1,14,308
2024-08-17T20:15:11.7114743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.85,7.473,302.5,297.1,14,309
2024-08-17T20:15:11.7738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.85,7.473,302.5,297.1,14,309
2024-08-17T20:15:11.8364086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.9,7.473,302.5,297.1,14,311
2024-08-17T20:15:11.8989435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.9,7.473,302.5,297.1,14,311
2024-08-17T20:15:11.9770074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.95,7.473,302.5,297.1,14,312
2024-08-17T20:15:12.0395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.01,7.473,302.5,297.1,14,313
2024-08-17T20:15:12.1019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.08,7.473,302.5,297.1,14,314
2024-08-17T20:15:12.1644972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.08,7.473,302.5,297.1,14,314
2024-08-17T20:15:12.2269881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.95,7.473,302.5,297.1,14,312
2024-08-17T20:15:12.3051242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.95,7.473,302.5,297.1,14,312
2024-08-17T20:15:12.3676285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.01,7.473,302.5,297.1,14,313
2024-08-17T20:15:12.4300614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.95,7.473,302.5,297.1,14,312
2024-08-17T20:15:12.4926017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.87,7.472,302.5,297.1,14,310
2024-08-17T20:15:12.5551740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.86,7.472,302.5,297.1,14,306
2024-08-17T20:15:12.6331702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,207.86,7.472,302.5,297,14,303
2024-08-17T20:15:12.6955506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.98,7.472,302.5,297,14,301
2024-08-17T20:15:12.7582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.98,7.472,302.5,297,14,301
2024-08-17T20:15:12.8206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,206.91,7.472,302.5,297,14,302
2024-08-17T20:15:12.8841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.82,7.472,302.5,297,14,304
2024-08-17T20:15:12.9612080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.0237138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.0907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.1533145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.2157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.2782542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.3407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.4188395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.75,7.472,302.5,297,14,307
2024-08-17T20:15:13.4813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.76,7.47,302.5,297,14,307
2024-08-17T20:15:13.5438101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.79,7.47,302.5,297,14,305
2024-08-17T20:15:13.6062953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,207.87,7.47,302.5,297,14,303
2024-08-17T20:15:13.6688996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.99,7.47,302.5,297,14,301
2024-08-17T20:15:13.7468939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.06,7.47,302.5,297,14,300
2024-08-17T20:15:13.8092663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.06,7.47,302.5,297,14,300
2024-08-17T20:15:13.8718446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.06,7.47,302.5,297,14,300
2024-08-17T20:15:13.9343140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,207.27,7.47,302.5,297,15,300
2024-08-17T20:15:13.9968671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,211.14,7.47,302.5,297,15,304
2024-08-17T20:15:14.0626487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.15,7.47,302.5,297,15,307
2024-08-17T20:15:14.1374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.3,7.47,302.5,297,15,311
2024-08-17T20:15:14.1998977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.54,7.47,302.5,297,15,314
2024-08-17T20:15:14.2623759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.54,7.47,302.5,297,15,314
2024-08-17T20:15:14.3249125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.54,7.47,302.5,297,15,314
2024-08-17T20:15:14.3874324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.3,7.47,302.5,297,15,311
2024-08-17T20:15:14.4655242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.14,7.468,302.4,297,15,306
2024-08-17T20:15:14.5279763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,210.17,7.468,302.4,297,15,303
2024-08-17T20:15:14.5905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,208.23,7.468,302.4,297,15,301
2024-08-17T20:15:14.6529381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,208.23,7.468,302.4,297,15,301
2024-08-17T20:15:14.7154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.19,7.468,302.4,297,15,302
2024-08-17T20:15:14.7936609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.15,7.468,302.4,297,15,304
2024-08-17T20:15:14.8559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,213.14,7.468,302.4,297,15,306
2024-08-17T20:15:14.9185921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.76,7.468,302.4,297,14,308
2024-08-17T20:15:15.0436345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.87,7.468,302.4,297,14,312
2024-08-17T20:15:15.1092721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.87,7.468,302.4,297,14,312
2024-08-17T20:15:15.1874071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.87,7.468,302.4,297,14,312
2024-08-17T20:15:15.2499371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.79,7.468,302.4,297,14,310
2024-08-17T20:15:15.3123612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.77,7.468,302.4,297,14,309
2024-08-17T20:15:15.3748642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.76,7.468,302.4,297,14,308
2024-08-17T20:15:15.4374128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,211.76,7.468,302.4,297,14,307
2024-08-17T20:15:15.5154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,7.468,302.3,297,14,307
2024-08-17T20:15:15.5779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.76,7.468,302.3,297,14,308
2024-08-17T20:15:15.6404513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,7.468,302.3,297,14,307
2024-08-17T20:15:15.7029074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,7.468,302.3,297,14,307
2024-08-17T20:15:15.7653550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,7.468,302.3,297,14,307
2024-08-17T20:15:15.8435150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,7.468,302.3,297,14,307
2024-08-17T20:15:15.9059807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,216.22,7.468,302.3,297,15,309
2024-08-17T20:15:15.9684946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.32,7.468,302.3,297,15,311
2024-08-17T20:15:16.0309530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.32,7.468,302.3,297,15,311
2024-08-17T20:15:16.0933207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,218.32,7.468,302.3,297,15,311
2024-08-17T20:15:16.1716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.26,7.468,302.3,297,15,310
2024-08-17T20:15:16.2365004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.18,7.468,302.3,297,15,308
2024-08-17T20:15:16.2989672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,215.18,7.468,302.3,297,15,308
2024-08-17T20:15:16.3615141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.14,7.468,302.3,297,15,305
2024-08-17T20:15:16.4241394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.15,7.468,302.3,297,15,304
2024-08-17T20:15:16.4864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.14,7.47,302.1,297,15,304
2024-08-17T20:15:16.5645424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,210.15,7.47,302.1,297,15,303
2024-08-17T20:15:16.6427017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,211.14,7.47,302.1,297,15,304
2024-08-17T20:15:16.6895235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.13,7.47,302.1,297,15,305
2024-08-17T20:15:16.7520158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.15,7.47,302.1,297,15,307
2024-08-17T20:15:16.8146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,215.18,7.47,302.1,297,15,308
2024-08-17T20:15:16.8770125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.27,7.47,302.1,297,15,310
2024-08-17T20:15:16.9550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.33,7.47,302.1,297,15,311
2024-08-17T20:15:17.0176669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.4,7.47,302.1,297,15,312
2024-08-17T20:15:17.0800615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.4,7.47,302.1,297,15,312
2024-08-17T20:15:17.1425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.27,7.47,302.1,297,15,310
2024-08-17T20:15:17.2050859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.15,7.47,302.1,297,15,307
2024-08-17T20:15:17.2831772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.13,7.47,302.1,297,15,305
2024-08-17T20:15:17.3455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.13,7.472,302,297,15,304
2024-08-17T20:15:17.4082366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.13,7.472,302,297,15,304
2024-08-17T20:15:17.4706179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,212.12,7.472,302,297,15,305
2024-08-17T20:15:17.5331716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,215.17,7.472,302,297,15,308
2024-08-17T20:15:17.6112299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.32,7.472,302,297,15,311
2024-08-17T20:15:17.6737358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.48,7.472,302,297,15,313
2024-08-17T20:15:17.7361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.48,7.472,302,297,15,313
2024-08-17T20:15:17.7986886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.4,7.472,302,297,15,312
2024-08-17T20:15:17.8612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.21,7.472,302,297,15,309
2024-08-17T20:15:17.9391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.29,7.472,302,297,16,308
2024-08-17T20:15:18.0017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.24,7.472,302,297,16,307
2024-08-17T20:15:18.0641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.24,7.472,302,297,16,307
2024-08-17T20:15:18.1266708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.24,7.472,302,297,16,307
2024-08-17T20:15:18.1891992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.24,7.472,302,297,16,307
2024-08-17T20:15:18.2673371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.17,7.472,302,297,16,304
2024-08-17T20:15:18.3298478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.18,7.472,302,297,16,301
2024-08-17T20:15:18.3923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.18,7.472,302,297,16,301
2024-08-17T20:15:18.4548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.18,7.472,302,297,16,301
2024-08-17T20:15:18.5174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.17,7.471,301.9,297,16,304
2024-08-17T20:15:18.5954695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.25,7.471,301.9,297,16,307
2024-08-17T20:15:18.6579385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.7,7.471,301.9,297,16,313
2024-08-17T20:15:18.7203990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.08,7.471,301.9,297,16,316
2024-08-17T20:15:18.7828855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.4,7.471,301.9,297,16,318
2024-08-17T20:15:18.8454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,226.08,7.471,301.9,297,16,316
2024-08-17T20:15:18.9233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.41,7.471,301.9,297,15,312
2024-08-17T20:15:18.9859532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.14,7.471,301.9,297,15,306
2024-08-17T20:15:19.0484382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,208.2,7.471,301.9,297,15,301
2024-08-17T20:15:19.1108339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.34,7.471,301.9,297,15,298
2024-08-17T20:15:19.1734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,204.41,7.471,301.9,297,15,297
2024-08-17T20:15:19.2358836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.29,7.471,301.9,297,15,299
2024-08-17T20:15:19.3140151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,210.14,7.471,301.9,297,15,303
2024-08-17T20:15:19.3764428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.15,7.471,301.9,297,15,307
2024-08-17T20:15:19.4390296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.41,7.471,301.9,297,15,312
2024-08-17T20:15:19.5014852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.75,7.465,301.8,297,15,315
2024-08-17T20:15:19.5640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,222.75,7.465,301.8,297,15,315
2024-08-17T20:15:19.6421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.53,7.465,301.8,297,15,313
2024-08-17T20:15:19.7045631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.31,7.465,301.8,297,15,310
2024-08-17T20:15:19.7670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.21,7.465,301.8,297,15,308
2024-08-17T20:15:19.8296808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.18,7.465,301.8,297,15,307
2024-08-17T20:15:19.8921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.15,7.465,301.8,297,15,305
2024-08-17T20:15:19.9701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.15,7.465,301.8,297,15,305
2024-08-17T20:15:20.0326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.16,7.465,301.8,297,15,304
2024-08-17T20:15:20.0950375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.16,7.465,301.8,297,15,304
2024-08-17T20:15:20.1576018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.15,7.465,301.8,297,15,305
2024-08-17T20:15:20.2200590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.21,7.465,301.8,297,15,308
2024-08-17T20:15:20.2982565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.37,7.465,301.8,297,15,311
2024-08-17T20:15:20.3607353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.37,7.465,301.8,297,15,311
2024-08-17T20:15:20.4231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.21,7.465,301.8,297,15,308
2024-08-17T20:15:20.4856625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.19,7.465,301.7,297,15,307
2024-08-17T20:15:20.5513010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.16,7.465,301.7,297,15,305
2024-08-17T20:15:20.6294009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.26,7.465,301.7,297.1,15,304
2024-08-17T20:15:20.6772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.26,7.465,301.7,297.1,15,304
2024-08-17T20:15:20.7544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.26,7.465,301.7,297.1,15,305
2024-08-17T20:15:20.8168781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.29,7.465,301.7,297.1,15,307
2024-08-17T20:15:20.8823835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.32,7.465,301.7,297.1,15,308
2024-08-17T20:15:20.9418175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.42,7.465,301.7,297.1,15,310
2024-08-17T20:15:21.0199270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.56,7.465,301.7,297.1,15,312
2024-08-17T20:15:21.0824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.56,7.465,301.7,297.1,15,312
2024-08-17T20:15:21.1449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.42,7.465,301.7,297.1,15,310
2024-08-17T20:15:21.2074355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.27,7.465,301.7,297.1,15,306
2024-08-17T20:15:21.2698375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.28,7.465,301.7,297.1,15,302
2024-08-17T20:15:21.3324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,205.45,7.465,301.7,297.1,15,298
2024-08-17T20:15:21.4105473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.49,7.471,301.7,297.1,15,297
2024-08-17T20:15:21.4729784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.49,7.471,301.7,297.1,15,297
2024-08-17T20:15:21.5354922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.32,7.471,301.7,297.1,15,300
2024-08-17T20:15:21.5979542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.23,7.471,301.7,297.1,15,305
2024-08-17T20:15:21.6604483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.39,7.471,301.7,297.1,15,310
2024-08-17T20:15:21.7385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221.73,7.471,301.7,297.1,15,314
2024-08-17T20:15:21.8010209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.12,7.471,301.7,297.1,15,317
2024-08-17T20:15:21.8635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.28,7.471,301.7,297.1,15,318
2024-08-17T20:15:21.9261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.39,7.471,301.7,297.1,16,317
2024-08-17T20:15:21.9885414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.83,7.471,301.7,297.1,16,313
2024-08-17T20:15:22.0674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.41,7.471,301.7,297.1,16,308
2024-08-17T20:15:22.1291854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.28,7.471,301.7,297.1,16,304
2024-08-17T20:15:22.1915774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.27,7.471,301.7,297.1,16,303
2024-08-17T20:15:22.2540766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.27,7.471,301.7,297.1,16,301
2024-08-17T20:15:22.3165735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.29,7.471,301.7,297.1,16,300
2024-08-17T20:15:22.3946478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.29,7.471,301.7,297.1,16,300
2024-08-17T20:15:22.4571626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.29,7.471,301.7,297.1,16,300
2024-08-17T20:15:22.5196749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.26,7.474,301.7,297.1,16,301
2024-08-17T20:15:22.5821049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.25,7.474,301.7,297.1,16,303
2024-08-17T20:15:22.6446163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.28,7.474,301.7,297.1,16,305
2024-08-17T20:15:22.7226570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.35,7.474,301.7,297.1,16,307
2024-08-17T20:15:22.7852867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.35,7.474,301.7,297.1,16,307
2024-08-17T20:15:22.8477159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.35,7.474,301.7,297.1,16,307
2024-08-17T20:15:22.9102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.25,7.474,301.7,297.1,15,307
2024-08-17T20:15:22.9726685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.25,7.474,301.7,297.1,15,307
2024-08-17T20:15:23.0508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.28,7.474,301.7,297.1,15,308
2024-08-17T20:15:23.1133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.44,7.474,301.7,297.1,15,311
2024-08-17T20:15:23.1757596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,219.52,7.474,301.7,297.1,15,312
2024-08-17T20:15:23.2382454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.44,7.474,301.7,297.1,15,311
2024-08-17T20:15:23.3007349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.28,7.474,301.7,297.1,15,308
2024-08-17T20:15:23.3788814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.23,7.474,301.7,297.1,15,306
2024-08-17T20:15:23.4414049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.22,7.474,301.7,297.1,15,305
2024-08-17T20:15:23.5039319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.22,7.474,301.8,297.1,15,305
2024-08-17T20:15:23.5664109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.22,7.474,301.8,297.1,15,305
2024-08-17T20:15:23.6287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.32,7.474,301.8,297.2,15,305
2024-08-17T20:15:23.6913015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.33,7.474,301.8,297.2,15,306
2024-08-17T20:15:23.7694137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.35,7.474,301.8,297.2,15,307
2024-08-17T20:15:23.8319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:23.8944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:23.9568967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.0246872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.0974119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.1599055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.2224344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.2849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.3474832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.38,7.474,301.8,297.2,15,308
2024-08-17T20:15:24.4255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.48,7.471,301.9,297.2,15,310
2024-08-17T20:15:24.4783322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.43,7.471,301.9,297.2,15,309
2024-08-17T20:15:24.5565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.34,7.471,301.9,297.2,15,306
2024-08-17T20:15:24.6346572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.33,7.471,301.9,297.2,15,304
2024-08-17T20:15:24.6834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.34,7.471,301.9,297.2,15,303
2024-08-17T20:15:24.7440701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,208.39,7.471,301.9,297.2,15,301
2024-08-17T20:15:24.8064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.34,7.471,301.9,297.2,15,303
2024-08-17T20:15:24.8846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.33,7.471,301.9,297.2,15,304
2024-08-17T20:15:24.9471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.34,7.471,301.9,297.2,15,306
2024-08-17T20:15:25.0095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.39,7.471,301.9,297.2,15,308
2024-08-17T20:15:25.0720206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.43,7.471,301.9,297.2,15,309
2024-08-17T20:15:25.1344761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.43,7.471,301.9,297.2,15,309
2024-08-17T20:15:25.2126494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.43,7.471,301.9,297.2,15,309
2024-08-17T20:15:25.2751669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.43,7.471,301.9,297.2,15,309
2024-08-17T20:15:25.3376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.39,7.471,301.9,297.2,15,308
2024-08-17T20:15:25.4001734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.34,7.471,301.9,297.2,15,306
2024-08-17T20:15:25.4626950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.34,7.469,301.9,297.2,15,304
2024-08-17T20:15:25.5406710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.35,7.469,301.9,297.2,15,303
2024-08-17T20:15:25.6031663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,210.35,7.469,301.9,297.2,15,303
2024-08-17T20:15:25.6656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.45,7.469,301.9,297.3,15,306
2024-08-17T20:15:25.7281787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.47,7.469,301.9,297.3,15,307
2024-08-17T20:15:25.7906256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,214.47,7.469,301.9,297.3,15,307
2024-08-17T20:15:25.8687855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,212.44,7.469,301.9,297.3,15,305
2024-08-17T20:15:25.9312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.47,7.469,301.9,297.3,16,303
2024-08-17T20:15:25.9938426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.47,7.469,301.9,297.3,16,303
2024-08-17T20:15:26.0562447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.48,7.469,301.9,297.3,16,304
2024-08-17T20:15:26.1187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.5,7.469,301.9,297.3,16,305
2024-08-17T20:15:26.1812178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.57,7.469,301.9,297.3,16,307
2024-08-17T20:15:26.2593859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.68,7.469,301.9,297.3,16,309
2024-08-17T20:15:26.3217952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.84,7.469,301.9,297.3,16,311
2024-08-17T20:15:26.3842908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.76,7.469,301.9,297.3,16,310
2024-08-17T20:15:26.4467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.68,7.469,301.9,297.3,16,309
2024-08-17T20:15:26.5092844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.62,7.469,301.9,297.3,16,308
2024-08-17T20:15:26.5874090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.57,7.469,301.9,297.3,16,307
2024-08-17T20:15:26.6498799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.48,7.469,301.9,297.3,16,304
2024-08-17T20:15:26.7123217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.47,7.469,301.9,297.3,16,303
2024-08-17T20:15:26.7748335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.48,7.469,301.9,297.3,16,301
2024-08-17T20:15:26.8374617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.48,7.469,301.9,297.3,16,301
2024-08-17T20:15:26.9153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.5,7.469,301.9,297.3,16,300
2024-08-17T20:15:26.9779734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.5,7.469,301.9,297.3,16,300
2024-08-17T20:15:27.0403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.5,7.469,301.9,297.3,16,300
2024-08-17T20:15:27.1029254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.5,7.469,301.9,297.3,16,300
2024-08-17T20:15:27.1653659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.48,7.469,301.9,297.3,16,301
2024-08-17T20:15:27.2435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.48,7.469,301.9,297.3,16,304
2024-08-17T20:15:27.3060243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.62,7.469,301.9,297.3,16,308
2024-08-17T20:15:27.3685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.84,7.469,301.9,297.3,16,311
2024-08-17T20:15:27.4260597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.92,7.472,301.9,297.3,16,312
2024-08-17T20:15:27.4946619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.93,7.473,301.8,297.3,16,312
2024-08-17T20:15:27.5715032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.15,7.473,301.8,297.3,16,314
2024-08-17T20:15:27.6340138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.15,7.473,301.8,297.3,16,314
2024-08-17T20:15:27.6965072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.15,7.473,301.8,297.3,16,314
2024-08-17T20:15:27.7590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.15,7.473,301.8,297.3,16,314
2024-08-17T20:15:27.8215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.93,7.473,301.8,297.3,16,312
2024-08-17T20:15:27.8856628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.14,7.473,301.8,297.3,14,311
2024-08-17T20:15:27.9621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.07,7.473,301.8,297.3,14,309
2024-08-17T20:15:28.0245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,213.05,7.473,301.8,297.3,14,308
2024-08-17T20:15:28.0870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,212.04,7.473,301.8,297.3,14,307
2024-08-17T20:15:28.1495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.06,7.473,301.8,297.3,14,305
2024-08-17T20:15:28.2120056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.06,7.473,301.8,297.3,14,305
2024-08-17T20:15:28.2901380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.06,7.473,301.8,297.3,14,305
2024-08-17T20:15:28.3527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.06,7.473,301.8,297.3,14,305
2024-08-17T20:15:28.4151831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.04,7.476,301.7,297.3,14,305
2024-08-17T20:15:28.4776044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.04,7.476,301.7,297.3,14,305
2024-08-17T20:15:28.5401954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.02,7.476,301.7,297.3,14,307
2024-08-17T20:15:28.6182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.02,7.476,301.7,297.3,14,307
2024-08-17T20:15:28.6807886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.12,7.476,301.7,297.4,14,307
2024-08-17T20:15:28.7431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.12,7.476,301.7,297.4,14,307
2024-08-17T20:15:28.8056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.14,7.476,301.7,297.4,14,308
2024-08-17T20:15:28.8719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.24,7.476,301.7,297.4,14,311
2024-08-17T20:15:28.9344014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.3,7.476,301.7,297.4,14,312
2024-08-17T20:15:29.0124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,216.24,7.476,301.7,297.4,14,311
2024-08-17T20:15:29.0750608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.16,7.476,301.7,297.4,14,309
2024-08-17T20:15:29.1374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.14,7.476,301.7,297.4,14,308
2024-08-17T20:15:29.1999127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.14,7.476,301.7,297.4,14,308
2024-08-17T20:15:29.2651459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.14,7.476,301.7,297.4,14,308
2024-08-17T20:15:29.3275466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.16,7.476,301.7,297.4,14,309
2024-08-17T20:15:29.4057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.16,7.476,301.7,297.4,14,309
2024-08-17T20:15:29.4681569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.14,7.473,301.7,297.4,14,307
2024-08-17T20:15:29.5306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.14,7.473,301.7,297.4,14,306
2024-08-17T20:15:29.5953960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.15,7.473,301.7,297.4,14,305
2024-08-17T20:15:29.6577623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.15,7.473,301.7,297.4,14,305
2024-08-17T20:15:29.7201126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.15,7.473,301.7,297.4,14,305
2024-08-17T20:15:29.7983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,212.14,7.473,301.7,297.4,14,307
2024-08-17T20:15:29.8608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.17,7.473,301.7,297.4,14,309
2024-08-17T20:15:29.9233258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.35,7.473,301.7,297.4,13,312
2024-08-17T20:15:29.9857971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.39,7.473,301.7,297.4,13,313
2024-08-17T20:15:30.0483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.39,7.473,301.7,297.4,13,313
2024-08-17T20:15:30.1264197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,211.31,7.473,301.7,297.4,13,309
2024-08-17T20:15:30.1888410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,207.42,7.473,301.7,297.4,13,305
2024-08-17T20:15:30.2513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,204.62,7.473,301.7,297.4,13,302
2024-08-17T20:15:30.3138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.79,7.473,301.7,297.4,13,300
2024-08-17T20:15:30.3762611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.79,7.473,301.7,297.4,13,300
2024-08-17T20:15:30.4544682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.79,7.473,301.7,297.4,13,300
2024-08-17T20:15:30.5169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.71,7.47,301.6,297.4,13,301
2024-08-17T20:15:30.5794174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,206.49,7.47,301.6,297.4,13,304
2024-08-17T20:15:30.6419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.46,7.47,301.6,297.5,13,307
2024-08-17T20:15:30.7044342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.44,7.47,301.6,297.5,13,308
2024-08-17T20:15:30.7825141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.45,7.47,301.6,297.5,13,311
2024-08-17T20:15:30.8450058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,214.48,7.47,301.6,297.5,13,312
2024-08-17T20:15:30.9075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.32,7.47,301.6,297.5,15,315
2024-08-17T20:15:30.9704988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.45,7.47,301.6,297.5,15,316
2024-08-17T20:15:31.0323767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,224.45,7.47,301.6,297.5,15,316
2024-08-17T20:15:31.1104913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,222.19,7.47,301.6,297.5,15,314
2024-08-17T20:15:31.1730828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.9,7.47,301.6,297.5,15,311
2024-08-17T20:15:31.2354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.77,7.47,301.6,297.5,15,309
2024-08-17T20:15:31.2980969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.72,7.47,301.6,297.5,15,308
2024-08-17T20:15:31.3603624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.72,7.47,301.6,297.5,15,308
2024-08-17T20:15:31.4230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.68,7.47,301.6,297.5,15,307
2024-08-17T20:15:31.5011229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.62,7.473,301.6,297.5,15,305
2024-08-17T20:15:31.5636240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.62,7.473,301.6,297.5,15,303
2024-08-17T20:15:31.6262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.66,7.473,301.6,297.5,15,301
2024-08-17T20:15:31.6886637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.7,7.473,301.6,297.5,15,300
2024-08-17T20:15:31.7511891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.7,7.473,301.6,297.5,15,300
2024-08-17T20:15:31.8291427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.7,7.473,301.6,297.5,15,300
2024-08-17T20:15:31.8917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.39,7.473,301.6,297.5,14,301
2024-08-17T20:15:31.9540899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.27,7.473,301.6,297.5,14,304
2024-08-17T20:15:32.0166063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.24,7.473,301.6,297.5,14,307
2024-08-17T20:15:32.0790646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.28,7.473,301.6,297.5,14,309
2024-08-17T20:15:32.1572224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.36,7.473,301.6,297.5,14,311
2024-08-17T20:15:32.2197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.36,7.473,301.6,297.5,14,311
2024-08-17T20:15:32.2823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.36,7.473,301.6,297.5,14,311
2024-08-17T20:15:32.3478189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.36,7.473,301.6,297.5,14,311
2024-08-17T20:15:32.4103058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.28,7.473,301.6,297.5,14,309
2024-08-17T20:15:32.4728434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.27,7.475,301.6,297.5,14,309
2024-08-17T20:15:32.5508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.24,7.475,301.6,297.5,14,308
2024-08-17T20:15:32.6289843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.33,7.475,301.6,297.6,14,306
2024-08-17T20:15:32.6759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.34,7.475,301.6,297.6,14,305
2024-08-17T20:15:32.7383409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.36,7.475,301.6,297.6,14,304
2024-08-17T20:15:32.8007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.36,7.475,301.6,297.6,14,304
2024-08-17T20:15:32.8691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.36,7.475,301.6,297.6,14,304
2024-08-17T20:15:32.9413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.71,7.475,301.6,297.6,15,304
2024-08-17T20:15:33.0039389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.76,7.475,301.6,297.6,15,307
2024-08-17T20:15:33.0663793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.85,7.475,301.6,297.6,15,309
2024-08-17T20:15:33.1288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.85,7.475,301.6,297.6,15,309
2024-08-17T20:15:33.2069303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.85,7.475,301.6,297.6,15,309
2024-08-17T20:15:33.2694908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.98,7.475,301.6,297.6,15,311
2024-08-17T20:15:33.3319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.07,7.475,301.6,297.6,15,312
2024-08-17T20:15:33.3944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.85,7.475,301.6,297.6,15,309
2024-08-17T20:15:33.4568596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.73,7.481,301.6,297.6,15,307
2024-08-17T20:15:33.5195457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.69,7.481,301.6,297.6,15,305
2024-08-17T20:15:33.5976316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.69,7.481,301.6,297.6,15,305
2024-08-17T20:15:33.6600300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.71,7.481,301.6,297.6,15,306
2024-08-17T20:15:33.7224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.73,7.481,301.6,297.6,15,307
2024-08-17T20:15:33.7850326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.77,7.481,301.6,297.6,15,308
2024-08-17T20:15:33.8475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.77,7.481,301.6,297.6,15,308
2024-08-17T20:15:33.9256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.32,7.481,301.6,297.6,14,308
2024-08-17T20:15:33.9880804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.32,7.481,301.6,297.6,14,308
2024-08-17T20:15:34.0505666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.3,7.481,301.6,297.6,14,307
2024-08-17T20:15:34.1129601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.31,7.481,301.6,297.6,14,305
2024-08-17T20:15:34.1755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.33,7.481,301.6,297.6,14,304
2024-08-17T20:15:34.2536671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.33,7.481,301.6,297.6,14,304
2024-08-17T20:15:34.3184412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.33,7.481,301.6,297.6,14,304
2024-08-17T20:15:34.3786578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.33,7.481,301.6,297.6,14,304
2024-08-17T20:15:34.4411353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.3,7.481,301.6,297.6,14,306
2024-08-17T20:15:34.5036833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.29,7.485,301.7,297.6,14,308
2024-08-17T20:15:34.5818313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.32,7.485,301.7,297.6,14,309
2024-08-17T20:15:34.6442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.51,7.485,301.7,297.7,14,311
2024-08-17T20:15:34.7066827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,7.485,301.7,297.7,14,312
2024-08-17T20:15:34.7692764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,7.485,301.7,297.7,14,312
2024-08-17T20:15:34.8317774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.57,7.485,301.7,297.7,14,312
2024-08-17T20:15:34.9098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,216.51,7.485,301.7,297.7,14,311
2024-08-17T20:15:34.9722305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.42,7.485,301.7,297.7,14,309
2024-08-17T20:15:35.0348015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.4,7.485,301.7,297.7,14,308
2024-08-17T20:15:35.0971725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.38,7.485,301.7,297.7,14,307
2024-08-17T20:15:35.1597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,211.38,7.485,301.7,297.7,14,306
2024-08-17T20:15:35.2378507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.39,7.485,301.7,297.7,14,305
2024-08-17T20:15:35.3003206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.39,7.485,301.7,297.7,14,305
2024-08-17T20:15:35.3627932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.38,7.485,301.7,297.7,14,307
2024-08-17T20:15:35.4252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.38,7.485,301.7,297.7,14,307
2024-08-17T20:15:35.4877755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:35.5659313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:35.6284374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:35.6908308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:35.7533865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:35.8158729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:35.8783277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:35.9565504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:36.0188662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:36.0814108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:36.1439450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.38,7.488,301.7,297.7,14,308
2024-08-17T20:15:36.2063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.38,7.488,301.7,297.7,14,305
2024-08-17T20:15:36.2844915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.42,7.488,301.7,297.7,14,303
2024-08-17T20:15:36.3469358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.51,7.488,301.7,297.7,14,301
2024-08-17T20:15:36.4095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.57,7.488,301.7,297.7,14,300
2024-08-17T20:15:36.4719758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.57,7.488,301.7,297.7,14,300
2024-08-17T20:15:36.5345108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,204.64,7.488,301.7,297.7,14,299
2024-08-17T20:15:36.6126605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.51,7.488,301.7,297.7,14,301
2024-08-17T20:15:36.6749761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.42,7.488,301.7,297.7,14,303
2024-08-17T20:15:36.7376590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.38,7.488,301.7,297.7,14,305
2024-08-17T20:15:36.8000590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.38,7.488,301.7,297.7,14,305
2024-08-17T20:15:36.8624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.37,7.488,301.7,297.7,14,307
2024-08-17T20:15:36.9407198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.0044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.0654569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.1280606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.1924161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.2549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.56,7.488,301.7,297.7,13,307
2024-08-17T20:15:37.3331082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.53,7.488,301.7,297.7,13,309
2024-08-17T20:15:37.3955527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.53,7.488,301.7,297.7,13,310
2024-08-17T20:15:37.4580303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.52,7.491,301.8,297.7,13,308
2024-08-17T20:15:37.5223195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.55,7.491,301.8,297.7,13,307
2024-08-17T20:15:37.5848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.68,7.491,301.8,297.7,13,304
2024-08-17T20:15:37.6473685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.68,7.491,301.8,297.7,13,304
2024-08-17T20:15:37.7253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.68,7.491,301.8,297.7,13,304
2024-08-17T20:15:37.7879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.68,7.491,301.8,297.7,13,304
2024-08-17T20:15:37.8503400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.68,7.491,301.8,297.7,13,304
2024-08-17T20:15:37.9129509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.38,7.491,301.8,297.7,14,304
2024-08-17T20:15:37.9753362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.38,7.491,301.8,297.7,14,304
2024-08-17T20:15:38.0534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.36,7.491,301.8,297.7,14,305
2024-08-17T20:15:38.1159155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.35,7.491,301.8,297.7,14,306
2024-08-17T20:15:38.1783988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.35,7.491,301.8,297.7,14,307
2024-08-17T20:15:38.2407600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.36,7.491,301.8,297.7,14,308
2024-08-17T20:15:38.3033129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.47,7.491,301.8,297.7,14,311
2024-08-17T20:15:38.3814936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.47,7.491,301.8,297.7,14,311
2024-08-17T20:15:38.4439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.39,7.491,301.8,297.7,14,309
2024-08-17T20:15:38.5064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.36,7.491,301.8,297.7,14,308
2024-08-17T20:15:38.5714336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.33,7.495,301.9,297.7,14,307
2024-08-17T20:15:38.6314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:38.7096213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:38.7720706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:38.8345316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:38.8970237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:38.9595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:39.0376104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:39.1000786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.33,7.495,301.9,297.7,14,306
2024-08-17T20:15:39.1625462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.33,7.495,301.9,297.7,14,306
2024-08-17T20:15:39.2250619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.33,7.495,301.9,297.7,14,306
2024-08-17T20:15:39.2876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:39.3656565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.35,7.495,301.9,297.7,14,305
2024-08-17T20:15:39.4281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.33,7.495,301.9,297.7,14,307
2024-08-17T20:15:39.4906405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.32,7.497,301.9,297.7,14,307
2024-08-17T20:15:39.5531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.34,7.497,301.9,297.7,14,305
2024-08-17T20:15:39.6312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,210.34,7.497,301.9,297.7,14,305
2024-08-17T20:15:39.6937472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:39.7562025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:39.8187099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:39.8812184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:39.9438034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:40.0061458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:40.0843037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:40.1466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.497,301.9,297.7,14,304
2024-08-17T20:15:40.2092609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.39,7.497,301.9,297.7,14,303
2024-08-17T20:15:40.2717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.55,7.497,301.9,297.7,14,300
2024-08-17T20:15:40.3342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,202.78,7.497,301.9,297.7,14,297
2024-08-17T20:15:40.4123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,201.88,7.497,301.9,297.7,14,296
2024-08-17T20:15:40.4747385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.09,7.497,301.9,297.7,14,294
2024-08-17T20:15:40.5372419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.09,7.496,301.9,297.7,14,294
2024-08-17T20:15:40.6310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,201.88,7.496,301.9,297.7,14,296
2024-08-17T20:15:40.6624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,203.7,7.496,301.9,297.7,14,298
2024-08-17T20:15:40.7403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.55,7.496,301.9,297.7,14,300
2024-08-17T20:15:40.8028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,207.44,7.496,301.9,297.7,14,302
2024-08-17T20:15:40.8653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.36,7.496,301.9,297.7,14,304
2024-08-17T20:15:40.9277810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.33,7.496,301.9,297.7,14,306
2024-08-17T20:15:40.9903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.34,7.496,301.9,297.7,14,308
2024-08-17T20:15:41.0683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.36,7.496,301.9,297.7,14,309
2024-08-17T20:15:41.1309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.44,7.496,301.9,297.7,14,311
2024-08-17T20:15:41.1933827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.5,7.496,301.9,297.7,14,312
2024-08-17T20:15:41.2559196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.5,7.496,301.9,297.7,14,312
2024-08-17T20:15:41.3184111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.44,7.496,301.9,297.7,14,311
2024-08-17T20:15:41.3965580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.36,7.496,301.9,297.7,14,309
2024-08-17T20:15:41.4590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.33,7.498,301.8,297.7,14,308
2024-08-17T20:15:41.5214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:41.5839503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:41.6464503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.33,7.498,301.8,297.7,14,308
2024-08-17T20:15:41.7245952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.33,7.498,301.8,297.7,14,308
2024-08-17T20:15:41.7871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.39,7.498,301.8,297.7,14,310
2024-08-17T20:15:41.8497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.5,7.498,301.8,297.7,14,312
2024-08-17T20:15:41.9120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.5,7.498,301.8,297.7,14,312
2024-08-17T20:15:41.9745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.5,7.498,301.8,297.7,14,312
2024-08-17T20:15:42.0526752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.5,7.498,301.8,297.7,14,312
2024-08-17T20:15:42.1152306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.35,7.498,301.8,297.7,14,309
2024-08-17T20:15:42.1776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:42.2400917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:42.3024708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:42.3650590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.32,7.498,301.8,297.7,14,307
2024-08-17T20:15:42.4432453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.33,7.498,301.8,297.7,14,305
2024-08-17T20:15:42.5057342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.35,7.498,301.8,297.7,14,304
2024-08-17T20:15:42.5682056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.38,7.499,301.8,297.7,14,303
2024-08-17T20:15:42.6308063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.47,7.499,301.8,297.7,14,301
2024-08-17T20:15:42.6941603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.53,7.499,301.8,297.7,14,300
2024-08-17T20:15:42.7712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,203.68,7.499,301.8,297.7,14,298
2024-08-17T20:15:42.8337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,201.86,7.499,301.8,297.7,14,296
2024-08-17T20:15:42.8962009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.36,7.499,301.8,297.7,15,292
2024-08-17T20:15:42.9587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.58,7.499,301.8,297.7,15,290
2024-08-17T20:15:43.0211930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.58,7.499,301.8,297.7,15,290
2024-08-17T20:15:43.0993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.58,7.499,301.8,297.7,15,290
2024-08-17T20:15:43.1618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.36,7.499,301.8,297.7,15,292
2024-08-17T20:15:43.2242683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.01,7.499,301.8,297.7,15,296
2024-08-17T20:15:43.2867554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,205.88,7.499,301.8,297.7,15,298
2024-08-17T20:15:43.3492375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.75,7.499,301.8,297.7,15,301
2024-08-17T20:15:43.4273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.7,7.499,301.8,297.7,15,304
2024-08-17T20:15:43.4898428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.72,7.501,301.7,297.7,15,306
2024-08-17T20:15:43.5523428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.78,7.501,301.7,297.7,15,308
2024-08-17T20:15:43.6304940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.89,7.501,301.7,297.7,15,310
2024-08-17T20:15:43.6773204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.05,7.501,301.7,297.7,15,312
2024-08-17T20:15:43.7553647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,222.25,7.501,301.7,297.7,15,314
2024-08-17T20:15:43.8179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.14,7.501,301.7,297.7,15,313
2024-08-17T20:15:43.8802517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,220.05,7.501,301.7,297.7,15,312
2024-08-17T20:15:43.9429141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.96,7.501,301.7,297.7,15,311
2024-08-17T20:15:44.0053557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.96,7.501,301.7,297.7,15,311
2024-08-17T20:15:44.0835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.89,7.501,301.7,297.7,15,310
2024-08-17T20:15:44.1459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.83,7.501,301.7,297.7,15,309
2024-08-17T20:15:44.2084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.78,7.501,301.7,297.7,15,308
2024-08-17T20:15:44.2709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.74,7.501,301.7,297.7,15,307
2024-08-17T20:15:44.3334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.74,7.501,301.7,297.7,15,307
2024-08-17T20:15:44.3959470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.7,7.501,301.7,297.7,15,305
2024-08-17T20:15:44.4740908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.68,7.505,301.8,297.7,15,305
2024-08-17T20:15:44.5364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.68,7.505,301.8,297.7,15,305
2024-08-17T20:15:44.6302747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.7,7.505,301.8,297.7,15,306
2024-08-17T20:15:44.6615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.72,7.505,301.8,297.7,15,307
2024-08-17T20:15:44.7240386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.72,7.505,301.8,297.7,15,307
2024-08-17T20:15:44.8020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.68,7.505,301.8,297.7,15,305
2024-08-17T20:15:44.8645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.68,7.505,301.8,297.7,15,304
2024-08-17T20:15:44.9271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.32,7.505,301.8,297.7,14,304
2024-08-17T20:15:44.9894990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.32,7.505,301.8,297.7,14,304
2024-08-17T20:15:45.0520545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.28,7.505,301.8,297.7,14,306
2024-08-17T20:15:45.1301301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.28,7.505,301.8,297.7,14,307
2024-08-17T20:15:45.1927064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.3,7.505,301.8,297.7,14,308
2024-08-17T20:15:45.2551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.32,7.505,301.8,297.7,14,309
2024-08-17T20:15:45.3175801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.32,7.505,301.8,297.7,14,309
2024-08-17T20:15:45.3801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.35,7.505,301.8,297.7,14,310
2024-08-17T20:15:45.4581648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.4,7.505,301.8,297.7,14,311
2024-08-17T20:15:45.5207242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.29,7.511,301.8,297.7,14,309
2024-08-17T20:15:45.5832434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.26,7.511,301.8,297.7,14,307
2024-08-17T20:15:45.6456666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,212.26,7.511,301.8,297.7,14,307
2024-08-17T20:15:45.7081671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.26,7.511,301.8,297.7,14,306
2024-08-17T20:15:45.7863409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.29,7.511,301.8,297.7,14,304
2024-08-17T20:15:45.8488348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.41,7.511,301.8,297.7,14,301
2024-08-17T20:15:45.9112477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.89,7.511,301.8,297.7,13,300
2024-08-17T20:15:45.9737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.89,7.511,301.8,297.7,13,300
2024-08-17T20:15:46.0362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.89,7.511,301.8,297.7,13,300
2024-08-17T20:15:46.1143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.89,7.511,301.8,297.7,13,300
2024-08-17T20:15:46.1768247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.89,7.511,301.8,297.7,13,300
2024-08-17T20:15:46.2392516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,205.64,7.511,301.8,297.7,13,303
2024-08-17T20:15:46.3017301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,206.57,7.511,301.8,297.7,13,304
2024-08-17T20:15:46.3643693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.44,7.511,301.8,297.7,13,307
2024-08-17T20:15:46.4424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,211.41,7.511,301.8,297.7,13,309
2024-08-17T20:15:46.5048915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.42,7.511,301.8,297.7,13,311
2024-08-17T20:15:46.5673940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.42,7.512,301.8,297.7,13,311
2024-08-17T20:15:46.6298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.5,7.512,301.8,297.8,13,309
2024-08-17T20:15:46.6923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,208.57,7.512,301.8,297.8,13,306
2024-08-17T20:15:46.7548939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.8,7.512,301.8,297.8,13,302
2024-08-17T20:15:46.8329580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,201.19,7.512,301.8,297.8,13,298
2024-08-17T20:15:46.8954013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.44,7.512,301.8,297.8,13,296
2024-08-17T20:15:46.9578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.71,7.512,301.8,297.8,13,294
2024-08-17T20:15:47.0204888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.71,7.512,301.8,297.8,13,294
2024-08-17T20:15:47.0827813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.44,7.512,301.8,297.8,13,296
2024-08-17T20:15:47.1608919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.98,7.512,301.8,297.8,13,300
2024-08-17T20:15:47.2234521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205.73,7.512,301.8,297.8,13,303
2024-08-17T20:15:47.2859466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.61,7.512,301.8,297.8,13,305
2024-08-17T20:15:47.3484696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.53,7.512,301.8,297.8,13,307
2024-08-17T20:15:47.4153750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210.51,7.512,301.8,297.8,13,308
2024-08-17T20:15:47.4778812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.5,7.512,301.8,297.8,13,309
2024-08-17T20:15:47.5559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.53,7.512,301.8,297.8,13,307
2024-08-17T20:15:47.6185574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.61,7.512,301.8,297.8,13,305
2024-08-17T20:15:47.6809350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.66,7.512,301.8,297.8,13,304
2024-08-17T20:15:47.7445127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,206.66,7.512,301.8,297.8,13,304
2024-08-17T20:15:47.8059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,208.57,7.512,301.8,297.8,13,306
2024-08-17T20:15:47.8684702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,209.1,7.512,301.8,297.8,12,310
2024-08-17T20:15:47.9485469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.08,7.512,301.8,297.8,12,315
2024-08-17T20:15:48.0109965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,219.45,7.512,301.8,297.8,12,320
2024-08-17T20:15:48.0734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,224.09,7.512,301.8,297.8,12,324
2024-08-17T20:15:48.1358983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,230.41,7.512,301.8,297.8,12,329
2024-08-17T20:15:48.1984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,237.44,7.512,301.8,297.8,12,334
2024-08-17T20:15:48.2765349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,243.69,7.512,301.8,297.8,12,338
2024-08-17T20:15:48.3390449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,250.6,7.512,301.8,297.8,12,342
2024-08-17T20:15:48.4015063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,254.33,7.512,301.8,297.8,12,344
2024-08-17T20:15:48.4640085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,254.31,7.514,301.8,297.8,12,344
2024-08-17T20:15:48.5264684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,250.58,7.514,301.8,297.8,12,342
2024-08-17T20:15:48.6047843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,240.48,7.514,301.8,297.8,12,336
2024-08-17T20:15:48.6671033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,230.4,7.514,301.8,297.8,12,329
2024-08-17T20:15:48.7296000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,220.57,7.514,301.8,297.8,12,321
2024-08-17T20:15:48.7921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.04,7.514,301.8,297.8,12,312
2024-08-17T20:15:48.8579414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.51,7.514,301.8,297.8,12,304
2024-08-17T20:15:48.9203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,194.18,7.514,301.8,297.8,11,297
2024-08-17T20:15:48.9827965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,190.33,7.514,301.8,297.8,11,292
2024-08-17T20:15:49.0610473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.09,7.514,301.8,297.8,11,289
2024-08-17T20:15:49.1234334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,186.62,7.514,301.8,297.8,11,287
2024-08-17T20:15:49.1859042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.09,7.514,301.8,297.8,11,289
2024-08-17T20:15:49.2484631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,191.85,7.514,301.8,297.8,11,294
2024-08-17T20:15:49.3109386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.57,7.514,301.8,297.8,11,300
2024-08-17T20:15:49.3889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.86,7.514,301.8,297.8,11,304
2024-08-17T20:15:49.4515061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.71,7.514,301.8,297.8,11,305
2024-08-17T20:15:49.5139374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.86,7.515,301.8,297.8,11,304
2024-08-17T20:15:49.5763870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.37,7.515,301.8,297.8,11,301
2024-08-17T20:15:49.6389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,193.39,7.515,301.8,297.8,11,296
2024-08-17T20:15:49.7171045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,191.08,7.515,301.8,297.8,11,293
2024-08-17T20:15:49.7795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,191.08,7.515,301.8,297.8,11,293
2024-08-17T20:15:49.8420631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,191.08,7.515,301.8,297.8,11,293
2024-08-17T20:15:49.9046032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.62,7.515,301.8,297.8,11,295
2024-08-17T20:15:49.9670160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,194.17,7.515,301.8,297.8,11,297
2024-08-17T20:15:50.0451398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,198.19,7.515,301.8,297.8,11,302
2024-08-17T20:15:50.1076527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.86,7.515,301.8,297.8,11,304
2024-08-17T20:15:50.1700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.7,7.515,301.8,297.8,11,305
2024-08-17T20:15:50.2325187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.7,7.515,301.8,297.8,11,305
2024-08-17T20:15:50.2950800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.7,7.515,301.8,297.8,11,305
2024-08-17T20:15:50.3731526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.86,7.515,301.8,297.8,11,304
2024-08-17T20:15:50.4356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,199.02,7.515,301.8,297.8,11,303
2024-08-17T20:15:50.4981951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.37,7.515,301.8,297.8,11,301
2024-08-17T20:15:50.5606181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.56,7.515,301.8,297.8,11,300
2024-08-17T20:15:50.6231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.52,7.524,301.8,297.8,11,300
2024-08-17T20:15:50.7011625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,194.92,7.524,301.8,297.8,11,298
2024-08-17T20:15:50.7540156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,194.92,7.524,301.8,297.8,11,298
2024-08-17T20:15:50.8263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.52,7.524,301.8,297.8,11,300
2024-08-17T20:15:50.8886609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.46,7.524,301.8,297.8,12,304
2024-08-17T20:15:50.9512070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,207.12,7.524,301.8,297.8,12,308
2024-08-17T20:15:51.0136843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.01,7.524,301.8,297.8,12,315
2024-08-17T20:15:51.0916751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.65,7.524,301.8,297.8,12,322
2024-08-17T20:15:51.1549309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,233.04,7.524,301.8,297.8,12,331
2024-08-17T20:15:51.2167727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,243.6,7.524,301.8,297.8,12,338
2024-08-17T20:15:51.2792908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,250.51,7.524,301.8,297.8,12,342
2024-08-17T20:15:51.3417442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,248.71,7.524,301.8,297.8,12,341
2024-08-17T20:15:51.4198353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,241.98,7.524,301.8,297.8,12,337
2024-08-17T20:15:51.4823436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,233.02,7.526,301.8,297.8,12,331
2024-08-17T20:15:51.5448106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,223.99,7.526,301.8,297.8,12,324
2024-08-17T20:15:51.6229273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,215.03,7.526,301.8,297.8,12,316
2024-08-17T20:15:51.6697888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,207.11,7.526,301.8,297.8,12,308
2024-08-17T20:15:51.7478862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,201.67,7.526,301.8,297.8,12,302
2024-08-17T20:15:51.8103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,196.56,7.526,301.8,297.8,12,296
2024-08-17T20:15:51.8728513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.11,7.526,301.8,297.8,12,293
2024-08-17T20:15:51.9353939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.11,7.526,301.8,297.8,12,293
2024-08-17T20:15:51.9977843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.11,7.526,301.8,297.8,12,293
2024-08-17T20:15:52.0759890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,195.74,7.526,301.8,297.8,12,295
2024-08-17T20:15:52.1274653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,197.39,7.526,301.8,297.8,12,297
2024-08-17T20:15:52.2009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,201.67,7.526,301.8,297.8,12,302
2024-08-17T20:15:52.2634243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.35,7.526,301.8,297.8,12,305
2024-08-17T20:15:52.3258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,207.11,7.526,301.8,297.8,12,308
2024-08-17T20:15:52.4040530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.98,7.526,301.8,297.8,12,311
2024-08-17T20:15:52.4665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,212.98,7.525,301.7,297.8,12,314
2024-08-17T20:15:52.5289938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,215.04,7.525,301.7,297.8,12,316
2024-08-17T20:15:52.6227093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,218.27,7.525,301.7,297.8,12,319
2024-08-17T20:15:52.6539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,218.27,7.525,301.7,297.8,12,319
2024-08-17T20:15:52.7321313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,219.38,7.525,301.7,297.8,12,320
2024-08-17T20:15:52.7946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,219.38,7.525,301.7,297.8,12,320
2024-08-17T20:15:52.8570273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,217.17,7.525,301.7,297.8,12,318
2024-08-17T20:15:52.9195609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.58,7.525,301.7,297.8,13,314
2024-08-17T20:15:52.9820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.43,7.525,301.7,297.8,13,310
2024-08-17T20:15:53.0602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.49,7.525,301.7,297.8,13,306
2024-08-17T20:15:53.1225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,206.59,7.525,301.7,297.8,13,304
2024-08-17T20:15:53.1850847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.66,7.525,301.7,297.8,13,303
2024-08-17T20:15:53.2476339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.66,7.525,301.7,297.8,13,303
2024-08-17T20:15:53.3101133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.66,7.525,301.7,297.8,13,303
2024-08-17T20:15:53.3725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.66,7.525,301.7,297.8,13,303
2024-08-17T20:15:53.4506820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.66,7.525,301.7,297.8,13,303
2024-08-17T20:15:53.5131341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,205.66,7.526,301.8,297.8,13,303
2024-08-17T20:15:53.5756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,205.66,7.526,301.8,297.8,13,303
2024-08-17T20:15:53.6381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.75,7.526,301.8,297.9,13,303
2024-08-17T20:15:53.7005863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.75,7.526,301.8,297.9,13,303
2024-08-17T20:15:53.7786524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.75,7.526,301.8,297.9,13,303
2024-08-17T20:15:53.8413042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.83,7.526,301.8,297.9,13,302
2024-08-17T20:15:53.9037886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.44,7.526,301.8,297.9,14,303
2024-08-17T20:15:53.9662433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.44,7.526,301.8,297.9,14,303
2024-08-17T20:15:54.0286613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.41,7.526,301.8,297.9,14,304
2024-08-17T20:15:54.1068259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.39,7.526,301.8,297.9,14,305
2024-08-17T20:15:54.1692672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.39,7.526,301.8,297.9,14,305
2024-08-17T20:15:54.2317922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,211.38,7.526,301.8,297.9,14,306
2024-08-17T20:15:54.2942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,211.38,7.526,301.8,297.9,14,306
2024-08-17T20:15:54.3567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.39,7.526,301.8,297.9,14,305
2024-08-17T20:15:54.4348861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.41,7.526,301.8,297.9,14,304
2024-08-17T20:15:54.4973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.41,7.526,301.8,297.9,14,304
2024-08-17T20:15:54.5619707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.39,7.531,301.8,297.9,14,304
2024-08-17T20:15:54.6265996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.36,7.531,301.8,297.9,14,307
2024-08-17T20:15:54.6869731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,210.37,7.531,301.8,297.9,14,305
2024-08-17T20:15:54.7494620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.39,7.531,301.8,297.9,14,304
2024-08-17T20:15:54.8275536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,206.51,7.531,301.8,297.9,14,301
2024-08-17T20:15:54.8900835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,202.08,7.531,301.8,297.9,13,299
2024-08-17T20:15:54.9525233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.31,7.531,301.8,297.9,13,297
2024-08-17T20:15:55.0149767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.31,7.531,301.8,297.9,13,297
2024-08-17T20:15:55.0774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.19,7.531,301.8,297.9,13,298
2024-08-17T20:15:55.1557014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.8,7.531,301.8,297.9,13,302
2024-08-17T20:15:55.2181199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.56,7.531,301.8,297.9,13,306
2024-08-17T20:15:55.2806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,214.54,7.531,301.8,297.9,13,312
2024-08-17T20:15:55.3430987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.8,7.531,301.8,297.9,13,316
2024-08-17T20:15:55.4055624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.8,7.531,301.8,297.9,13,316
2024-08-17T20:15:55.4837140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.72,7.531,301.7,297.9,13,315
2024-08-17T20:15:55.5461706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,215.59,7.531,301.7,297.9,13,313
2024-08-17T20:15:55.6086588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.51,7.531,301.7,297.9,13,308
2024-08-17T20:15:55.6711542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.66,7.531,301.7,297.9,13,304
2024-08-17T20:15:55.7336505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.97,7.531,301.7,297.9,13,300
2024-08-17T20:15:55.8116949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.18,7.531,301.7,297.9,13,298
2024-08-17T20:15:55.8743642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.18,7.531,301.7,297.9,13,298
2024-08-17T20:15:55.9367160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.07,7.531,301.7,297.9,13,299
2024-08-17T20:15:55.9991918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.88,7.531,301.7,297.9,13,301
2024-08-17T20:15:56.0616402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.72,7.531,301.7,297.9,13,303
2024-08-17T20:15:56.1265430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.56,7.531,301.7,297.9,13,306
2024-08-17T20:15:56.2023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.5,7.531,301.7,297.9,13,309
2024-08-17T20:15:56.2648424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.52,7.531,301.7,297.9,13,311
2024-08-17T20:15:56.3273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.65,7.531,301.7,297.9,13,314
2024-08-17T20:15:56.3896963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.52,7.531,301.7,297.9,13,311
2024-08-17T20:15:56.4522833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.52,7.529,301.7,297.9,13,308
2024-08-17T20:15:56.5304280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.57,7.529,301.7,297.9,13,306
2024-08-17T20:15:56.6085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.67,7.529,301.7,297.9,13,304
2024-08-17T20:15:56.6552417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,7.529,301.7,297.9,13,301
2024-08-17T20:15:56.7177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,7.529,301.7,297.9,13,301
2024-08-17T20:15:56.7802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,7.529,301.7,297.9,13,301
2024-08-17T20:15:56.8585432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,7.529,301.7,297.9,13,301
2024-08-17T20:15:56.9209533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.67,7.529,301.7,297.9,13,304
2024-08-17T20:15:56.9834336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.54,7.529,301.7,297.9,13,307
2024-08-17T20:15:57.0458663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.52,7.529,301.7,297.9,13,308
2024-08-17T20:15:57.1083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.51,7.529,301.7,297.9,13,310
2024-08-17T20:15:57.1865175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.53,7.529,301.7,297.9,13,311
2024-08-17T20:15:57.2489976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.53,7.529,301.7,297.9,13,311
2024-08-17T20:15:57.3114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.53,7.529,301.7,297.9,13,311
2024-08-17T20:15:57.3739265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.52,7.529,301.7,297.9,13,308
2024-08-17T20:15:57.4364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.57,7.529,301.7,297.9,13,306
2024-08-17T20:15:57.5144994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,204.78,7.533,301.7,297.9,13,302
2024-08-17T20:15:57.5770347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.17,7.533,301.7,297.9,13,298
2024-08-17T20:15:57.6394497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.41,7.533,301.7,297.9,13,296
2024-08-17T20:15:57.7019775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,197.69,7.533,301.7,297.9,13,294
2024-08-17T20:15:57.7644843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198.55,7.533,301.7,297.9,13,295
2024-08-17T20:15:57.8427185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.29,7.533,301.7,297.9,13,297
2024-08-17T20:15:57.9051101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.96,7.533,301.7,297.9,13,300
2024-08-17T20:15:57.9675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.71,7.533,301.7,297.9,13,303
2024-08-17T20:15:58.0300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.55,7.533,301.7,297.9,13,306
2024-08-17T20:15:58.0925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.5,7.533,301.7,297.9,13,308
2024-08-17T20:15:58.1706703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.51,7.533,301.7,297.9,13,311
2024-08-17T20:15:58.2331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.54,7.533,301.7,297.9,13,312
2024-08-17T20:15:58.2956934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.64,7.533,301.7,297.9,13,314
2024-08-17T20:15:58.3581011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.54,7.533,301.7,297.9,13,312
2024-08-17T20:15:58.4206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.5,7.533,301.7,297.9,13,308
2024-08-17T20:15:58.4830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.71,7.533,301.7,297.9,13,303
2024-08-17T20:15:58.5612117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,202.04,7.539,301.8,297.9,13,299
2024-08-17T20:15:58.6279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,199.4,7.539,301.8,297.9,13,296
2024-08-17T20:15:58.6861752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,198.54,7.539,301.8,297.9,13,295
2024-08-17T20:15:58.7486614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.68,7.539,301.8,297.9,13,294
2024-08-17T20:15:58.8113339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.68,7.539,301.8,297.9,13,294
2024-08-17T20:15:58.8891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.68,7.539,301.8,297.9,13,294
2024-08-17T20:15:58.9517738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,199.4,7.539,301.8,297.9,13,296
2024-08-17T20:15:59.0142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.15,7.539,301.8,297.9,13,298
2024-08-17T20:15:59.0765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.69,7.539,301.8,297.9,13,303
2024-08-17T20:15:59.1393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.52,7.539,301.8,297.9,13,306
2024-08-17T20:15:59.2173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.47,7.539,301.8,297.9,13,308
2024-08-17T20:15:59.2798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.47,7.539,301.8,297.9,13,311
2024-08-17T20:15:59.3423173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.6,7.539,301.8,297.9,13,314
2024-08-17T20:15:59.4048134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,217.67,7.539,301.8,297.9,13,315
2024-08-17T20:15:59.4671858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.75,7.539,301.8,297.9,13,316
2024-08-17T20:15:59.5453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.98,7.539,301.8,297.9,13,318
2024-08-17T20:15:59.6078346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.98,7.539,301.8,297.9,13,318
2024-08-17T20:15:59.6702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.98,7.539,301.8,297.9,13,318
2024-08-17T20:15:59.7328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.98,7.539,301.8,297.9,13,318
2024-08-17T20:15:59.7953518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,219.86,7.539,301.8,297.9,13,317
2024-08-17T20:15:59.8734356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,218.75,7.539,301.8,297.9,13,316
2024-08-17T20:15:59.9359847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,216.6,7.539,301.8,297.9,13,314
2024-08-17T20:15:59.9984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.47,7.539,301.8,297.9,13,311
2024-08-17T20:16:00.0608130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.52,7.539,301.8,297.9,13,306
2024-08-17T20:16:00.1245733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.76,7.539,301.8,297.9,13,302
2024-08-17T20:16:00.2016530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,202.04,7.539,301.8,297.9,13,299
2024-08-17T20:16:00.2639383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.15,7.539,301.8,297.9,13,298
2024-08-17T20:16:00.3265180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.27,7.539,301.8,297.9,13,297
2024-08-17T20:16:00.3888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,198.54,7.539,301.8,297.9,13,295
2024-08-17T20:16:00.4514126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,197.68,7.539,301.8,297.9,13,294
2024-08-17T20:16:00.5139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.37,7.542,301.7,297.9,13,296
2024-08-17T20:16:00.6076506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.11,7.542,301.7,298,13,299
2024-08-17T20:16:00.6545273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.76,7.542,301.7,298,13,303
2024-08-17T20:16:00.7169040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.57,7.542,301.7,298,13,307
2024-08-17T20:16:00.7795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.56,7.542,301.7,298,13,311
2024-08-17T20:16:00.8420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.69,7.542,301.7,298,13,314
2024-08-17T20:16:00.9201261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.69,7.542,301.7,298,13,314
2024-08-17T20:16:00.9825812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.69,7.542,301.7,298,13,314
2024-08-17T20:16:01.0450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.69,7.542,301.7,298,13,314
2024-08-17T20:16:01.1075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.56,7.542,301.7,298,13,311
2024-08-17T20:16:01.1701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,211.54,7.542,301.7,298,13,309
2024-08-17T20:16:01.2482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.57,7.542,301.7,298,13,307
2024-08-17T20:16:01.3106651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.64,7.542,301.7,298,13,305
2024-08-17T20:16:01.3730500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.76,7.542,301.7,298,13,303
2024-08-17T20:16:01.4354757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,203.01,7.542,301.7,298,13,300
2024-08-17T20:16:01.4981411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.22,7.543,301.8,298,13,298
2024-08-17T20:16:01.5824738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.22,7.543,301.8,298,13,298
2024-08-17T20:16:01.6301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.92,7.543,301.8,298,13,301
2024-08-17T20:16:01.7073346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.64,7.543,301.8,298,13,305
2024-08-17T20:16:01.7699195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.54,7.543,301.8,298,13,308
2024-08-17T20:16:01.8324491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.55,7.543,301.8,298,13,311
2024-08-17T20:16:01.8948488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.58,7.543,301.8,298,13,312
2024-08-17T20:16:01.9572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.58,7.543,301.8,298,13,312
2024-08-17T20:16:02.0355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.54,7.543,301.8,298,13,310
2024-08-17T20:16:02.0978888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.54,7.543,301.8,298,13,308
2024-08-17T20:16:02.1604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.6,7.543,301.8,298,13,306
2024-08-17T20:16:02.2230032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.69,7.543,301.8,298,13,304
2024-08-17T20:16:02.2854495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.69,7.543,301.8,298,13,304
2024-08-17T20:16:02.3635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.69,7.543,301.8,298,13,304
2024-08-17T20:16:02.4260228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.69,7.543,301.8,298,13,304
2024-08-17T20:16:02.4886034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.64,7.543,301.8,298,13,305
2024-08-17T20:16:02.5510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.56,7.543,301.8,298,13,307
2024-08-17T20:16:02.6135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.54,7.543,301.8,298,13,308
2024-08-17T20:16:02.6915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.54,7.543,301.8,298,13,308
2024-08-17T20:16:02.7621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.56,7.543,301.8,298,13,307
2024-08-17T20:16:02.8089973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.64,7.543,301.8,298,13,305
2024-08-17T20:16:02.8732135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.76,7.543,301.8,298,13,303
2024-08-17T20:16:02.9495165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,204.83,7.543,301.8,298,13,302
2024-08-17T20:16:03.0120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.92,7.543,301.8,298,13,301
2024-08-17T20:16:03.0744937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.11,7.543,301.8,298,13,299
2024-08-17T20:16:03.1370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.34,7.543,301.8,298,13,297
2024-08-17T20:16:03.2152373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.47,7.543,301.8,298,13,296
2024-08-17T20:16:03.2775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.47,7.543,301.8,298,13,296
2024-08-17T20:16:03.3400842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,199.47,7.543,301.8,298,13,296
2024-08-17T20:16:03.4025018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.34,7.543,301.8,298,13,297
2024-08-17T20:16:03.4651046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.99,7.547,301.8,298,13,300
2024-08-17T20:16:03.5431804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.9,7.547,301.8,298,13,301
2024-08-17T20:16:03.6213127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.83,7.547,301.8,298.1,13,303
2024-08-17T20:16:03.6686648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.77,7.547,301.8,298.1,13,304
2024-08-17T20:16:03.7306336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.67,7.547,301.8,298.1,13,306
2024-08-17T20:16:03.7931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.64,7.547,301.8,298.1,13,307
2024-08-17T20:16:03.8557597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.27,7.547,301.8,298.1,12,308
2024-08-17T20:16:03.9337858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.27,7.547,301.8,298.1,12,308
2024-08-17T20:16:03.9963607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.27,7.547,301.8,298.1,12,308
2024-08-17T20:16:04.0586801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,207.27,7.547,301.8,298.1,12,308
2024-08-17T20:16:04.1211035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.22,7.547,301.8,298.1,12,309
2024-08-17T20:16:04.1836397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.22,7.547,301.8,298.1,12,309
2024-08-17T20:16:04.2618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.15,7.547,301.8,298.1,12,311
2024-08-17T20:16:04.3266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.15,7.547,301.8,298.1,12,311
2024-08-17T20:16:04.3891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.15,7.547,301.8,298.1,12,311
2024-08-17T20:16:04.4515872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,206.34,7.547,301.8,298.1,12,307
2024-08-17T20:16:04.5140703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,201.81,7.551,301.8,298.1,12,302
2024-08-17T20:16:04.5766608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,197.52,7.551,301.8,298.1,12,297
2024-08-17T20:16:04.6547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,196.69,7.551,301.8,298.1,12,296
2024-08-17T20:16:04.7170845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,196.69,7.551,301.8,298.1,12,296
2024-08-17T20:16:04.7796960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,197.52,7.551,301.8,298.1,12,297
2024-08-17T20:16:04.8420360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.07,7.551,301.8,298.1,12,300
2024-08-17T20:16:04.9045939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,203.97,7.551,301.8,298.1,13,301
2024-08-17T20:16:04.9827890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.81,7.551,301.8,298.1,13,303
2024-08-17T20:16:05.0453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.81,7.551,301.8,298.1,13,303
2024-08-17T20:16:05.1077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.75,7.551,301.8,298.1,13,304
2024-08-17T20:16:05.1702830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.69,7.551,301.8,298.1,13,305
2024-08-17T20:16:05.2327762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.62,7.551,301.8,298.1,13,307
2024-08-17T20:16:05.3109234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.62,7.551,301.8,298.1,13,307
2024-08-17T20:16:05.3732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.62,7.551,301.8,298.1,13,307
2024-08-17T20:16:05.4357372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.69,7.551,301.8,298.1,13,305
2024-08-17T20:16:05.4983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.69,7.551,301.8,298.1,13,305
2024-08-17T20:16:05.5608276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.72,7.555,301.7,298.1,13,304
2024-08-17T20:16:05.6388580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.72,7.555,301.7,298.1,13,304
2024-08-17T20:16:05.7013853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.72,7.555,301.7,298.1,13,304
2024-08-17T20:16:05.7637866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.67,7.555,301.7,298.1,13,305
2024-08-17T20:16:05.8325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.67,7.555,301.7,298.1,13,305
2024-08-17T20:16:05.8887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.63,7.555,301.7,298.1,13,306
2024-08-17T20:16:05.9668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.67,7.555,301.7,298.1,13,305
2024-08-17T20:16:06.0294646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.72,7.555,301.7,298.1,13,304
2024-08-17T20:16:06.0918585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.79,7.555,301.7,298.1,13,303
2024-08-17T20:16:06.1544965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.79,7.555,301.7,298.1,13,303
2024-08-17T20:16:06.2169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.79,7.555,301.7,298.1,13,303
2024-08-17T20:16:06.2949234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.72,7.555,301.7,298.1,13,304
2024-08-17T20:16:06.3575271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.6,7.555,301.7,298.1,13,307
2024-08-17T20:16:06.4198642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,211.57,7.555,301.7,298.1,13,309
2024-08-17T20:16:06.4823893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.59,7.555,301.7,298.1,13,311
2024-08-17T20:16:06.5448489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,214.61,7.557,301.7,298.1,13,312
2024-08-17T20:16:06.6229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.82,7.557,301.7,298.2,13,314
2024-08-17T20:16:06.6855499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.82,7.557,301.7,298.2,13,314
2024-08-17T20:16:06.7480765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.82,7.557,301.7,298.2,13,314
2024-08-17T20:16:06.8105139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,217.9,7.557,301.7,298.2,13,315
2024-08-17T20:16:06.8731219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.01,7.557,301.7,298.2,14,315
2024-08-17T20:16:06.9355577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.01,7.557,301.7,298.2,14,315
2024-08-17T20:16:07.0135713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.01,7.557,301.7,298.2,14,315
2024-08-17T20:16:07.0760429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.67,7.557,301.7,298.2,14,311
2024-08-17T20:16:07.1386720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.53,7.557,301.7,298.2,14,306
2024-08-17T20:16:07.2011249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.73,7.557,301.7,298.2,14,300
2024-08-17T20:16:07.2634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.96,7.557,301.7,298.2,14,297
2024-08-17T20:16:07.3416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.96,7.557,301.7,298.2,14,297
2024-08-17T20:16:07.4041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.96,7.557,301.7,298.2,14,297
2024-08-17T20:16:07.4666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.83,7.552,301.8,298.2,14,299
2024-08-17T20:16:07.5292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.61,7.552,301.8,298.2,14,303
2024-08-17T20:16:07.6073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.58,7.552,301.8,298.2,14,304
2024-08-17T20:16:07.6697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,7.552,301.8,298.2,14,305
2024-08-17T20:16:07.7321250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,7.552,301.8,298.2,14,305
2024-08-17T20:16:07.7947065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.58,7.552,301.8,298.2,14,304
2024-08-17T20:16:07.8571164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.61,7.552,301.8,298.2,14,303
2024-08-17T20:16:07.9197114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.7,7.552,301.8,298.2,14,301
2024-08-17T20:16:07.9978656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.7,7.552,301.8,298.2,14,301
2024-08-17T20:16:08.0603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.65,7.552,301.8,298.2,14,302
2024-08-17T20:16:08.1226580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,7.552,301.8,298.2,14,305
2024-08-17T20:16:08.1853531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,7.552,301.8,298.2,14,305
2024-08-17T20:16:08.2477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.56,7.552,301.8,298.2,14,306
2024-08-17T20:16:08.3259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.56,7.552,301.8,298.2,14,307
2024-08-17T20:16:08.3882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.57,7.552,301.8,298.2,14,308
2024-08-17T20:16:08.4507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.6,7.552,301.8,298.2,14,309
2024-08-17T20:16:08.5133547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,214.61,7.55,301.8,298.2,14,309
2024-08-17T20:16:08.5758284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.58,7.55,301.8,298.2,14,308
2024-08-17T20:16:08.6538966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.68,7.55,301.8,298.3,14,308
2024-08-17T20:16:08.7163623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.68,7.55,301.8,298.3,14,308
2024-08-17T20:16:08.7788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.75,7.55,301.8,298.3,14,310
2024-08-17T20:16:08.8413826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.87,7.55,301.8,298.3,14,312
2024-08-17T20:16:08.9038427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,220.04,7.55,301.8,298.3,14,314
2024-08-17T20:16:08.9663388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,221.15,7.55,301.8,298.3,14,315
2024-08-17T20:16:09.0443880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,217.87,7.55,301.8,298.3,14,312
2024-08-17T20:16:09.1068627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.8,7.55,301.8,298.3,14,311
2024-08-17T20:16:09.1695265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.67,7.55,301.8,298.3,14,307
2024-08-17T20:16:09.2319303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.69,7.55,301.8,298.3,14,304
2024-08-17T20:16:09.2944978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.76,7.55,301.8,298.3,14,302
2024-08-17T20:16:09.3724506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.8,7.55,301.8,298.3,14,301
2024-08-17T20:16:09.4351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.8,7.55,301.8,298.3,14,301
2024-08-17T20:16:09.4974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.78,7.556,301.9,298.3,14,301
2024-08-17T20:16:09.5599521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.84,7.556,301.9,298.3,14,300
2024-08-17T20:16:09.6225452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.84,7.556,301.9,298.3,14,300
2024-08-17T20:16:09.7005579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.84,7.556,301.9,298.3,14,300
2024-08-17T20:16:09.7630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.78,7.556,301.9,298.3,14,301
2024-08-17T20:16:09.8256671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.78,7.556,301.9,298.3,14,301
2024-08-17T20:16:09.8880492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.98,7.556,301.9,298.3,13,303
2024-08-17T20:16:09.9506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.98,7.556,301.9,298.3,13,303
2024-08-17T20:16:10.0287326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.92,7.556,301.9,298.3,13,304
2024-08-17T20:16:10.0911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.86,7.556,301.9,298.3,13,305
2024-08-17T20:16:10.1536530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.82,7.556,301.9,298.3,13,306
2024-08-17T20:16:10.2162176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.79,7.556,301.9,298.3,13,307
2024-08-17T20:16:10.2786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.77,7.556,301.9,298.3,13,308
2024-08-17T20:16:10.3567193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.79,7.556,301.9,298.3,13,307
2024-08-17T20:16:10.4192247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.86,7.556,301.9,298.3,13,305
2024-08-17T20:16:10.4817029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.98,7.556,301.9,298.3,13,303
2024-08-17T20:16:10.5441942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,204.14,7.556,301.9,298.3,13,301
2024-08-17T20:16:10.6067202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.2,7.563,301.9,298.3,13,300
2024-08-17T20:16:10.6847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.2,7.563,301.9,298.3,13,300
2024-08-17T20:16:10.7472323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.3,7.563,301.9,298.3,13,299
2024-08-17T20:16:10.8097265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.2,7.563,301.9,298.3,13,300
2024-08-17T20:16:10.8722298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,204.1,7.563,301.9,298.3,13,301
2024-08-17T20:16:10.9346738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.95,7.563,301.9,298.3,13,303
2024-08-17T20:16:11.0128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.88,7.563,301.9,298.3,13,304
2024-08-17T20:16:11.0752759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.79,7.563,301.9,298.3,13,306
2024-08-17T20:16:11.1378171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.79,7.563,301.9,298.3,13,306
2024-08-17T20:16:11.2003419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.83,7.563,301.9,298.3,13,305
2024-08-17T20:16:11.2628872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.88,7.563,301.9,298.3,13,304
2024-08-17T20:16:11.3251243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.95,7.563,301.9,298.3,13,303
2024-08-17T20:16:11.4033604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.02,7.563,301.9,298.3,13,302
2024-08-17T20:16:11.4658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.02,7.563,301.9,298.3,13,302
2024-08-17T20:16:11.5282961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.88,7.563,301.9,298.3,13,304
2024-08-17T20:16:11.6063885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.77,7.566,301.8,298.3,13,306
2024-08-17T20:16:11.6533593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.72,7.566,301.8,298.3,13,308
2024-08-17T20:16:11.7314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.71,7.566,301.8,298.3,13,310
2024-08-17T20:16:11.7939809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,213.73,7.566,301.8,298.3,13,311
2024-08-17T20:16:11.8563779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.72,7.566,301.8,298.3,14,311
2024-08-17T20:16:11.9189502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.63,7.566,301.8,298.3,14,309
2024-08-17T20:16:11.9814495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,212.59,7.566,301.8,298.3,14,307
2024-08-17T20:16:12.0595342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.64,7.566,301.8,298.3,14,303
2024-08-17T20:16:12.1219964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.79,7.566,301.8,298.3,14,300
2024-08-17T20:16:12.1845092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,203.93,7.566,301.8,298.3,14,298
2024-08-17T20:16:12.2469577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.02,7.566,301.8,298.3,14,297
2024-08-17T20:16:12.3092718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.02,7.566,301.8,298.3,14,297
2024-08-17T20:16:12.3786018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.02,7.566,301.8,298.3,14,297
2024-08-17T20:16:12.4500500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.79,7.566,301.8,298.3,14,300
2024-08-17T20:16:12.5125907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.73,7.566,301.8,298.3,14,301
2024-08-17T20:16:12.5749915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.64,7.566,301.8,298.3,14,303
2024-08-17T20:16:12.6375549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:12.7155580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:12.7779911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:12.8406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:12.9030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:12.9656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.64,7.566,301.8,298.3,14,303
2024-08-17T20:16:13.0436321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.73,7.566,301.8,298.3,14,301
2024-08-17T20:16:13.1062144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.73,7.566,301.8,298.3,14,301
2024-08-17T20:16:13.1686948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.73,7.566,301.8,298.3,14,301
2024-08-17T20:16:13.2311539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.73,7.566,301.8,298.3,14,301
2024-08-17T20:16:13.2936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.64,7.566,301.8,298.3,14,303
2024-08-17T20:16:13.3561791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.61,7.566,301.8,298.3,14,304
2024-08-17T20:16:13.4342714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.6,7.566,301.8,298.3,14,305
2024-08-17T20:16:13.4967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.6,7.566,301.8,298.3,14,305
2024-08-17T20:16:13.5589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.6,7.566,301.8,298.3,14,305
2024-08-17T20:16:13.6216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.49,7.566,301.8,298.2,14,307
2024-08-17T20:16:13.6842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.49,7.566,301.8,298.2,14,307
2024-08-17T20:16:13.7622068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.5,7.566,301.8,298.2,14,308
2024-08-17T20:16:13.8248567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,213.5,7.566,301.8,298.2,14,308
2024-08-17T20:16:13.8873638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.62,7.566,301.8,298.2,13,308
2024-08-17T20:16:13.9497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.64,7.566,301.8,298.2,13,307
2024-08-17T20:16:14.0122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.71,7.566,301.8,298.2,13,305
2024-08-17T20:16:14.0903286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.83,7.566,301.8,298.2,13,303
2024-08-17T20:16:14.1528842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.99,7.566,301.8,298.2,13,301
2024-08-17T20:16:14.2152979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.08,7.566,301.8,298.2,13,300
2024-08-17T20:16:14.2778474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,203.08,7.566,301.8,298.2,13,300
2024-08-17T20:16:14.3402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.99,7.566,301.8,298.2,13,301
2024-08-17T20:16:14.4184078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.99,7.566,301.8,298.2,13,301
2024-08-17T20:16:14.4808662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.99,7.566,301.8,298.2,13,301
2024-08-17T20:16:14.5434194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.97,7.569,301.8,298.2,13,301
2024-08-17T20:16:14.6059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.97,7.569,301.8,298.2,13,301
2024-08-17T20:16:14.6682894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.97,7.569,301.8,298.2,13,301
2024-08-17T20:16:14.7465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.97,7.569,301.8,298.2,13,301
2024-08-17T20:16:14.8089786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,204.89,7.569,301.8,298.2,13,302
2024-08-17T20:16:14.8715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,203.57,7.569,301.8,298.2,12,304
2024-08-17T20:16:14.9338540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.47,7.569,301.8,298.2,12,305
2024-08-17T20:16:14.9965013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.24,7.569,301.8,298.2,12,308
2024-08-17T20:16:15.0745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.11,7.569,301.8,298.2,12,311
2024-08-17T20:16:15.1370770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.1,7.569,301.8,298.2,12,313
2024-08-17T20:16:15.1994485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.13,7.569,301.8,298.2,12,315
2024-08-17T20:16:15.2620114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,215.18,7.569,301.8,298.2,12,316
2024-08-17T20:16:15.3244590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,216.23,7.569,301.8,298.2,12,317
2024-08-17T20:16:15.4025327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,216.23,7.569,301.8,298.2,12,317
2024-08-17T20:16:15.4650468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.09,7.575,301.8,298.2,12,315
2024-08-17T20:16:15.5275339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.07,7.575,301.8,298.2,12,314
2024-08-17T20:16:15.6213398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.96,7.575,301.8,298.1,12,313
2024-08-17T20:16:15.6525670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.96,7.575,301.8,298.1,12,312
2024-08-17T20:16:15.7149534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.96,7.575,301.8,298.1,12,312
2024-08-17T20:16:15.7931280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.96,7.575,301.8,298.1,12,312
2024-08-17T20:16:15.8555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,207.72,7.575,301.8,298.1,11,313
2024-08-17T20:16:15.9181290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,209.62,7.575,301.8,298.1,11,315
2024-08-17T20:16:15.9805855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,212.58,7.575,301.8,298.1,11,318
2024-08-17T20:16:16.0429917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,215.7,7.575,301.8,298.1,11,321
2024-08-17T20:16:16.1211341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.15,7.575,301.8,298.1,11,325
2024-08-17T20:16:16.1837894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,223.74,7.575,301.8,298.1,11,328
2024-08-17T20:16:16.2461584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,223.74,7.575,301.8,298.1,11,328
2024-08-17T20:16:16.3086812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,219.01,7.575,301.8,298.1,11,324
2024-08-17T20:16:16.3711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,212.58,7.575,301.8,298.1,11,318
2024-08-17T20:16:16.4492666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,206.79,7.575,301.8,298.1,11,312
2024-08-17T20:16:16.5117500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,202.3,7.577,301.8,298.1,11,307
2024-08-17T20:16:16.5742178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.09,7.577,301.8,298.1,11,302
2024-08-17T20:16:16.6367287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,193.23,7.577,301.8,298,11,296
2024-08-17T20:16:16.6992015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,190.18,7.577,301.8,298,11,292
2024-08-17T20:16:16.7773388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.95,7.577,301.8,298,11,289
2024-08-17T20:16:16.8398227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.95,7.577,301.8,298,11,289
2024-08-17T20:16:16.9022906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,188.69,7.577,301.8,298,11,290
2024-08-17T20:16:16.9648680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.46,7.577,301.8,298,11,295
2024-08-17T20:16:17.0271438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,195.59,7.577,301.8,298,11,299
2024-08-17T20:16:17.0996991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,198.84,7.577,301.8,298,11,303
2024-08-17T20:16:17.1678483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,202.22,7.577,301.8,298,11,307
2024-08-17T20:16:17.2302388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.86,7.577,301.8,298,11,310
2024-08-17T20:16:17.2929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,208.55,7.577,301.8,298,11,314
2024-08-17T20:16:17.3554005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.51,7.577,301.8,298,11,315
2024-08-17T20:16:17.4334706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.48,7.577,301.8,298,11,316
2024-08-17T20:16:17.4958630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.47,7.578,301.8,298,11,316
2024-08-17T20:16:17.5626484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.46,7.578,301.8,298,11,318
2024-08-17T20:16:17.6251429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.48,7.578,301.8,298,11,319
2024-08-17T20:16:17.6876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.48,7.578,301.8,298,11,319
2024-08-17T20:16:17.7501476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,213.48,7.578,301.8,298,11,319
2024-08-17T20:16:17.8126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,214.52,7.578,301.8,298,11,320
2024-08-17T20:16:17.8907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,220.36,7.578,301.8,298,12,321
2024-08-17T20:16:17.9532188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,220.36,7.578,301.8,298,12,321
2024-08-17T20:16:18.0157583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,220.36,7.578,301.8,298,12,321
2024-08-17T20:16:18.0780898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,217.03,7.578,301.8,298,12,318
2024-08-17T20:16:18.1407979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.91,7.578,301.8,298,12,316
2024-08-17T20:16:18.2189154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,213.87,7.578,301.8,298,12,315
2024-08-17T20:16:18.2813074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.85,7.578,301.8,298,12,314
2024-08-17T20:16:18.3437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.85,7.578,301.8,298,12,314
2024-08-17T20:16:18.4062362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.85,7.578,301.8,298,12,314
2024-08-17T20:16:18.4687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.85,7.578,301.8,298,12,314
2024-08-17T20:16:18.5467952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,213.86,7.58,301.7,298,12,315
2024-08-17T20:16:18.6094076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.79,7.58,301.7,297.9,12,316
2024-08-17T20:16:18.6719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.79,7.58,301.7,297.9,12,316
2024-08-17T20:16:18.7343265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.79,7.58,301.7,297.9,12,316
2024-08-17T20:16:18.7967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,214.79,7.58,301.7,297.9,12,316
2024-08-17T20:16:18.8749632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,205.06,7.58,301.7,297.9,10,316
2024-08-17T20:16:18.9374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,203.32,7.58,301.7,297.9,10,314
2024-08-17T20:16:18.9998932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.63,7.58,301.7,297.9,10,312
2024-08-17T20:16:19.0621924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.8,7.58,301.7,297.9,10,311
2024-08-17T20:16:19.1248859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,198.37,7.58,301.7,297.9,10,308
2024-08-17T20:16:19.2029569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,197.58,7.58,301.7,297.9,10,307
2024-08-17T20:16:19.2654596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.26,7.58,301.7,297.9,10,304
2024-08-17T20:16:19.3280229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,193.01,7.58,301.7,297.9,10,301
2024-08-17T20:16:19.3903812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.81,7.58,301.7,297.9,10,298
2024-08-17T20:16:19.4528655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,190.09,7.58,301.7,297.9,10,297
2024-08-17T20:16:19.5154297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,189.37,7.582,301.7,297.9,10,296
2024-08-17T20:16:19.6091198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,189.3,7.582,301.7,297.8,10,296
2024-08-17T20:16:19.6561274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.59,7.582,301.7,297.8,10,295
2024-08-17T20:16:19.7184406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,187.88,7.582,301.7,297.8,10,294
2024-08-17T20:16:19.7809693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,187.88,7.582,301.7,297.8,10,294
2024-08-17T20:16:19.8434962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,193.03,7.582,301.7,297.8,11,296
2024-08-17T20:16:19.9215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,194.59,7.582,301.7,297.8,11,298
2024-08-17T20:16:19.9866864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,197.8,7.582,301.7,297.8,11,302
2024-08-17T20:16:20.0464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.87,7.582,301.7,297.8,11,308
2024-08-17T20:16:20.1090705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.28,7.582,301.7,297.8,11,315
2024-08-17T20:16:20.1714633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,216.41,7.582,301.7,297.8,11,322
2024-08-17T20:16:20.2496954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,223.34,7.582,301.7,297.8,11,328
2024-08-17T20:16:20.3121345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,224.58,7.582,301.7,297.8,11,329
2024-08-17T20:16:20.3744552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,223.34,7.582,301.7,297.8,11,328
2024-08-17T20:16:20.4371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.76,7.582,301.7,297.8,11,325
2024-08-17T20:16:20.4995354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,215.32,7.584,301.7,297.8,11,321
2024-08-17T20:16:20.5777391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,212.22,7.584,301.7,297.8,11,318
2024-08-17T20:16:20.6401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.26,7.584,301.7,297.8,11,315
2024-08-17T20:16:20.7026454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.44,7.584,301.7,297.8,11,312
2024-08-17T20:16:20.7651274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,203.74,7.584,301.7,297.8,11,309
2024-08-17T20:16:20.8276175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.86,7.584,301.7,297.8,11,308
2024-08-17T20:16:20.9058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,205.85,7.584,301.7,297.8,12,307
2024-08-17T20:16:20.9682935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,205.85,7.584,301.7,297.8,12,307
2024-08-17T20:16:21.0306752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,204.93,7.584,301.7,297.8,12,306
2024-08-17T20:16:21.0932075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,205.85,7.584,301.7,297.8,12,307
2024-08-17T20:16:21.1557118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,204.93,7.584,301.7,297.8,12,306
2024-08-17T20:16:21.2337958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.02,7.584,301.7,297.8,12,305
2024-08-17T20:16:21.2962460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.02,7.584,301.7,297.8,12,305
2024-08-17T20:16:21.3589094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.02,7.584,301.7,297.8,12,305
2024-08-17T20:16:21.4212751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.02,7.584,301.7,297.8,12,305
2024-08-17T20:16:21.4836867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.02,7.584,301.7,297.8,12,305
2024-08-17T20:16:21.5462913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.12,7.584,301.7,297.8,12,304
2024-08-17T20:16:21.6243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.15,7.584,301.7,297.7,12,303
2024-08-17T20:16:21.6868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.15,7.584,301.7,297.7,12,303
2024-08-17T20:16:21.7493447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.15,7.584,301.7,297.7,12,303
2024-08-17T20:16:21.8118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.03,7.584,301.7,297.7,12,304
2024-08-17T20:16:21.8743010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,209.05,7.584,301.7,297.7,13,307
2024-08-17T20:16:21.9524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,211.01,7.584,301.7,297.7,13,309
2024-08-17T20:16:22.0148798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.02,7.584,301.7,297.7,13,311
2024-08-17T20:16:22.0773700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.05,7.584,301.7,297.7,13,312
2024-08-17T20:16:22.1399005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.05,7.584,301.7,297.7,13,312
2024-08-17T20:16:22.2023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.05,7.584,301.7,297.7,13,312
2024-08-17T20:16:22.2805729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.05,7.584,301.7,297.7,13,312
2024-08-17T20:16:22.3429349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.05,7.584,301.7,297.7,13,312
2024-08-17T20:16:22.4053657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.02,7.585,301.7,297.7,13,311
2024-08-17T20:16:22.4678456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.02,7.585,301.7,297.7,13,311
2024-08-17T20:16:22.5304067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.99,7.589,301.7,297.7,13,311
2024-08-17T20:16:22.6084867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.99,7.589,301.7,297.7,13,311
2024-08-17T20:16:22.6711127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.98,7.589,301.7,297.7,13,310
2024-08-17T20:16:22.7335083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.99,7.589,301.7,297.7,13,309
2024-08-17T20:16:22.7960154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.99,7.589,301.7,297.7,13,309
2024-08-17T20:16:22.8584805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.9,7.589,301.7,297.7,14,309
2024-08-17T20:16:22.9366089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.88,7.589,301.7,297.7,14,308
2024-08-17T20:16:22.9990773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.88,7.589,301.7,297.7,14,308
2024-08-17T20:16:23.0615141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.9,7.589,301.7,297.7,14,309
2024-08-17T20:16:23.1250815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.9,7.589,301.7,297.7,14,309
2024-08-17T20:16:23.1865998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,215.98,7.589,301.7,297.7,14,311
2024-08-17T20:16:23.2646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.9,7.589,301.7,297.7,14,309
2024-08-17T20:16:23.3271442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.88,7.589,301.7,297.7,14,307
2024-08-17T20:16:23.3896582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,209.89,7.589,301.7,297.7,14,305
2024-08-17T20:16:23.4520986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,209.89,7.589,301.7,297.7,14,305
2024-08-17T20:16:23.5145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.92,7.588,301.6,297.7,14,304
2024-08-17T20:16:23.5927290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.9,7.588,301.6,297.7,14,305
2024-08-17T20:16:23.6552225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.9,7.588,301.6,297.7,14,305
2024-08-17T20:16:23.7176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.88,7.588,301.6,297.7,14,306
2024-08-17T20:16:23.7801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.88,7.588,301.6,297.7,14,307
2024-08-17T20:16:23.8426455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.01,7.588,301.6,297.7,13,308
2024-08-17T20:16:23.9051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.01,7.588,301.6,297.7,13,308
2024-08-17T20:16:23.9832271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.01,7.588,301.6,297.7,13,308
2024-08-17T20:16:24.0456980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.01,7.588,301.6,297.7,13,308
2024-08-17T20:16:24.1081572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.99,7.588,301.6,297.7,13,309
2024-08-17T20:16:24.1707913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.99,7.588,301.6,297.7,13,309
2024-08-17T20:16:24.2332284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.99,7.588,301.6,297.7,13,309
2024-08-17T20:16:24.3113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,210.01,7.588,301.6,297.7,13,308
2024-08-17T20:16:24.3737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.03,7.588,301.6,297.7,13,307
2024-08-17T20:16:24.4362671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.03,7.588,301.6,297.7,13,307
2024-08-17T20:16:24.4986584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.03,7.588,301.5,297.7,13,307
2024-08-17T20:16:24.5612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.03,7.588,301.5,297.7,13,307
2024-08-17T20:16:24.6394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.03,7.588,301.5,297.7,13,307
2024-08-17T20:16:24.7018330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:24.7643602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.99,7.588,301.5,297.7,13,309
2024-08-17T20:16:24.8267976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.99,7.588,301.5,297.7,13,309
2024-08-17T20:16:24.8893144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.99,7.588,301.5,297.7,13,309
2024-08-17T20:16:24.9674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.99,7.588,301.5,297.7,13,309
2024-08-17T20:16:25.0299878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.99,7.588,301.5,297.7,13,309
2024-08-17T20:16:25.0923728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.1548557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.2173453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.2955150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.3579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.4204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210,7.588,301.5,297.7,13,308
2024-08-17T20:16:25.4829112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.12,7.587,301.5,297.7,13,305
2024-08-17T20:16:25.5454320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.5,7.587,301.5,297.7,13,300
2024-08-17T20:16:25.6235357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,198.97,7.587,301.5,297.7,13,296
2024-08-17T20:16:25.6861329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.4,7.587,301.5,297.7,13,293
2024-08-17T20:16:25.7485662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.4,7.587,301.5,297.7,13,293
2024-08-17T20:16:25.8110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.4,7.587,301.5,297.7,13,293
2024-08-17T20:16:25.8735080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,196.4,7.587,301.5,297.7,13,293
2024-08-17T20:16:25.9515999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,198.97,7.587,301.5,297.7,13,296
2024-08-17T20:16:26.0141074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.61,7.587,301.5,297.7,13,299
2024-08-17T20:16:26.0764211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.17,7.587,301.5,297.7,13,304
2024-08-17T20:16:26.1390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.01,7.587,301.5,297.7,13,308
2024-08-17T20:16:26.2015375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.01,7.587,301.5,297.7,13,311
2024-08-17T20:16:26.2640544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.04,7.587,301.5,297.7,13,312
2024-08-17T20:16:26.3422094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.01,7.587,301.5,297.7,13,311
2024-08-17T20:16:26.4046523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.01,7.587,301.5,297.7,13,308
2024-08-17T20:16:26.4671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.03,7.587,301.5,297.7,13,307
2024-08-17T20:16:26.5296374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.17,7.587,301.5,297.7,13,304
2024-08-17T20:16:26.5922131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.32,7.587,301.5,297.7,13,302
2024-08-17T20:16:26.6702392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.5,7.587,301.5,297.7,13,300
2024-08-17T20:16:26.7327338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.5,7.587,301.5,297.7,13,300
2024-08-17T20:16:26.7951866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.61,7.587,301.5,297.7,13,299
2024-08-17T20:16:26.8576864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,200.72,7.587,301.5,297.7,13,298
2024-08-17T20:16:26.9202108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,200.72,7.587,301.5,297.7,13,298
2024-08-17T20:16:26.9982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,200.72,7.587,301.5,297.7,13,298
2024-08-17T20:16:27.0608244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.5,7.587,301.5,297.7,13,300
2024-08-17T20:16:27.1231919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.4,7.587,301.5,297.7,13,301
2024-08-17T20:16:27.1858127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.17,7.587,301.5,297.7,13,304
2024-08-17T20:16:27.2481929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.03,7.587,301.5,297.7,13,307
2024-08-17T20:16:27.3263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211,7.587,301.5,297.7,13,309
2024-08-17T20:16:27.3888741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.01,7.587,301.5,297.7,13,311
2024-08-17T20:16:27.4513584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213,7.589,301.5,297.7,13,311
2024-08-17T20:16:27.5138097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213,7.589,301.5,297.7,13,311
2024-08-17T20:16:27.5762801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213,7.589,301.5,297.7,13,311
2024-08-17T20:16:27.6544046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.02,7.589,301.5,297.7,13,312
2024-08-17T20:16:27.7168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.02,7.589,301.5,297.7,13,312
2024-08-17T20:16:27.7793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,214.02,7.589,301.5,297.7,13,312
2024-08-17T20:16:27.8437735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,209.5,7.589,301.5,297.7,12,311
2024-08-17T20:16:27.9062573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,206.64,7.589,301.5,297.7,12,308
2024-08-17T20:16:27.9687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.71,7.589,301.5,297.7,12,307
2024-08-17T20:16:28.0468867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.79,7.589,301.5,297.7,12,306
2024-08-17T20:16:28.1092814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.88,7.589,301.5,297.7,12,305
2024-08-17T20:16:28.1718036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,202.99,7.589,301.5,297.7,12,304
2024-08-17T20:16:28.2343382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,202.99,7.589,301.5,297.7,12,304
2024-08-17T20:16:28.2968395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.88,7.589,301.5,297.7,12,305
2024-08-17T20:16:28.3748932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.79,7.589,301.5,297.7,12,306
2024-08-17T20:16:28.4373543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.7,7.59,301.5,297.7,12,307
2024-08-17T20:16:28.4997604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.57,7.59,301.5,297.7,12,309
2024-08-17T20:16:28.5622950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.53,7.59,301.5,297.7,12,310
2024-08-17T20:16:28.6247865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,209.49,7.59,301.5,297.7,12,311
2024-08-17T20:16:28.7028028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.47,7.59,301.5,297.7,12,312
2024-08-17T20:16:28.7653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,211.47,7.59,301.5,297.7,12,313
2024-08-17T20:16:28.8278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,212.47,7.59,301.5,297.7,12,314
2024-08-17T20:16:28.8902666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.11,7.59,301.5,297.7,13,314
2024-08-17T20:16:28.9529146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.11,7.59,301.5,297.7,13,314
2024-08-17T20:16:29.0310038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,216.11,7.59,301.5,297.7,13,314
2024-08-17T20:16:29.0934299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.18,7.59,301.5,297.7,13,315
2024-08-17T20:16:29.1560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,217.18,7.59,301.5,297.7,13,315
2024-08-17T20:16:29.2184332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.99,7.59,301.5,297.7,13,311
2024-08-17T20:16:29.2809711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.02,7.59,301.5,297.7,13,307
2024-08-17T20:16:29.3434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.16,7.59,301.5,297.7,13,304
2024-08-17T20:16:29.4215992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.39,7.59,301.5,297.7,13,301
2024-08-17T20:16:29.4840546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.39,7.589,301.4,297.7,13,301
2024-08-17T20:16:29.5464842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.39,7.589,301.4,297.7,13,301
2024-08-17T20:16:29.6090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.22,7.589,301.4,297.7,13,303
2024-08-17T20:16:29.6715165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,7.589,301.4,297.7,13,305
2024-08-17T20:16:29.7496062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210,7.589,301.4,297.7,13,308
2024-08-17T20:16:29.8120998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213,7.589,301.4,297.7,13,311
2024-08-17T20:16:29.8745107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.03,7.589,301.4,297.7,13,312
2024-08-17T20:16:29.9371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.03,7.589,301.4,297.7,13,312
2024-08-17T20:16:29.9996357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213,7.589,301.4,297.7,13,311
2024-08-17T20:16:30.0776377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.02,7.589,301.4,297.7,13,307
2024-08-17T20:16:30.1400774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.16,7.589,301.4,297.7,13,304
2024-08-17T20:16:30.2026536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.39,7.589,301.4,297.7,13,301
2024-08-17T20:16:30.2652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.7,7.589,301.4,297.7,13,298
2024-08-17T20:16:30.3276616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.7,7.589,301.4,297.7,13,298
2024-08-17T20:16:30.4058032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.7,7.589,301.4,297.7,13,298
2024-08-17T20:16:30.4680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.7,7.589,301.4,297.7,13,298
2024-08-17T20:16:30.5306768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,200.7,7.589,301.4,297.7,13,298
2024-08-17T20:16:30.6089162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.47,7.591,301.4,297.7,13,300
2024-08-17T20:16:30.6556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,204.29,7.591,301.4,297.7,13,302
2024-08-17T20:16:30.7337568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.15,7.591,301.4,297.7,13,304
2024-08-17T20:16:30.7962633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.15,7.591,301.4,297.7,13,304
2024-08-17T20:16:30.8587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.09,7.591,301.4,297.7,13,305
2024-08-17T20:16:30.9212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.01,7.591,301.4,297.7,13,307
2024-08-17T20:16:30.9835573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.97,7.591,301.4,297.7,13,309
2024-08-17T20:16:31.0618569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,212.99,7.591,301.4,297.7,13,311
2024-08-17T20:16:31.1242679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.06,7.591,301.4,297.7,13,313
2024-08-17T20:16:31.1867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.11,7.591,301.4,297.7,13,314
2024-08-17T20:16:31.2493587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.18,7.591,301.4,297.7,13,315
2024-08-17T20:16:31.3118340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.18,7.591,301.4,297.7,13,315
2024-08-17T20:16:31.3757556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,217.18,7.591,301.4,297.7,13,315
2024-08-17T20:16:31.4523954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.06,7.591,301.4,297.7,13,313
2024-08-17T20:16:31.5148643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.99,7.589,301.4,297.7,13,310
2024-08-17T20:16:31.5773699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210,7.589,301.4,297.7,13,308
2024-08-17T20:16:31.6399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,7.589,301.4,297.7,13,305
2024-08-17T20:16:31.7023381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,7.589,301.4,297.7,13,305
2024-08-17T20:16:31.7804526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,7.589,301.4,297.7,13,305
2024-08-17T20:16:31.8429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,207.1,7.589,301.4,297.7,13,305
2024-08-17T20:16:31.9054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.02,7.589,301.4,297.7,13,307
2024-08-17T20:16:31.9678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210,7.589,301.4,297.7,13,308
2024-08-17T20:16:32.0303533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.98,7.589,301.4,297.7,13,309
2024-08-17T20:16:32.1085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213,7.589,301.4,297.7,13,311
2024-08-17T20:16:32.1710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213,7.589,301.4,297.7,13,311
2024-08-17T20:16:32.2335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.03,7.589,301.4,297.7,13,312
2024-08-17T20:16:32.2959954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.07,7.589,301.4,297.7,13,313
2024-08-17T20:16:32.3583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.12,7.589,301.4,297.7,13,314
2024-08-17T20:16:32.4365550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.12,7.589,301.4,297.7,13,314
2024-08-17T20:16:32.4990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.03,7.589,301.4,297.7,13,312
2024-08-17T20:16:32.5615724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210,7.589,301.4,297.7,13,308
2024-08-17T20:16:32.6239680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.12,7.589,301.4,297.8,13,307
2024-08-17T20:16:32.6865162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,207.19,7.589,301.4,297.8,13,305
2024-08-17T20:16:32.7646321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.25,7.589,301.4,297.8,13,304
2024-08-17T20:16:32.8271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.25,7.589,301.4,297.8,13,304
2024-08-17T20:16:32.8895097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.01,7.589,301.4,297.8,14,304
2024-08-17T20:16:32.9520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.01,7.589,301.4,297.8,14,304
2024-08-17T20:16:33.0146178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.01,7.589,301.4,297.8,14,304
2024-08-17T20:16:33.0925665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.99,7.589,301.4,297.8,14,305
2024-08-17T20:16:33.1552243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.98,7.589,301.4,297.8,14,307
2024-08-17T20:16:33.2176846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.99,7.589,301.4,297.8,14,308
2024-08-17T20:16:33.2800882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.01,7.589,301.4,297.8,14,309
2024-08-17T20:16:33.3427382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.1,7.589,301.4,297.8,14,311
2024-08-17T20:16:33.4207875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.1,7.589,301.4,297.8,14,311
2024-08-17T20:16:33.4830678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.07,7.595,301.4,297.8,14,311
2024-08-17T20:16:33.5457805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.07,7.595,301.4,297.8,14,311
2024-08-17T20:16:33.6082088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.98,7.595,301.4,297.8,14,309
2024-08-17T20:16:33.6706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.96,7.595,301.4,297.8,14,308
2024-08-17T20:16:33.7332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.95,7.595,301.4,297.8,14,307
2024-08-17T20:16:33.8112927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.98,7.595,301.4,297.8,14,304
2024-08-17T20:16:33.8737904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.01,7.595,301.4,297.8,14,303
2024-08-17T20:16:33.9363176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.01,7.595,301.4,297.8,14,303
2024-08-17T20:16:33.9988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.01,7.595,301.4,297.8,14,303
2024-08-17T20:16:34.0612393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.01,7.595,301.4,297.8,14,303
2024-08-17T20:16:34.1393371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.98,7.595,301.4,297.8,14,304
2024-08-17T20:16:34.2018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.96,7.595,301.4,297.8,14,305
2024-08-17T20:16:34.2644451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.95,7.595,301.4,297.8,14,307
2024-08-17T20:16:34.3269402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.96,7.595,301.4,297.8,14,308
2024-08-17T20:16:34.3893290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.96,7.595,301.4,297.8,14,308
2024-08-17T20:16:34.4673953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.98,7.595,301.4,297.8,14,309
2024-08-17T20:16:34.5299376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.02,7.595,301.4,297.8,14,310
2024-08-17T20:16:34.6080189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.06,7.597,301.4,297.8,14,311
2024-08-17T20:16:34.6548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.97,7.597,301.4,297.8,14,309
2024-08-17T20:16:34.7173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.95,7.597,301.4,297.8,14,308
2024-08-17T20:16:34.7955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.94,7.597,301.4,297.8,14,306
2024-08-17T20:16:34.8579618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.95,7.597,301.4,297.8,14,305
2024-08-17T20:16:34.9204454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.95,7.597,301.4,297.8,14,305
2024-08-17T20:16:34.9829371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.95,7.597,301.4,297.8,14,305
2024-08-17T20:16:35.0454830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.95,7.597,301.4,297.8,14,305
2024-08-17T20:16:35.1234206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.94,7.597,301.4,297.8,14,307
2024-08-17T20:16:35.1860631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.97,7.597,301.4,297.8,14,309
2024-08-17T20:16:35.2484380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.94,7.597,301.4,297.8,14,307
2024-08-17T20:16:35.3110076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.04,7.597,301.4,297.8,14,302
2024-08-17T20:16:35.3748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.3,7.597,301.4,297.8,14,298
2024-08-17T20:16:35.4516979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,202.39,7.597,301.4,297.8,14,297
2024-08-17T20:16:35.5142541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,202.38,7.6,301.4,297.8,14,297
2024-08-17T20:16:35.5765576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.21,7.6,301.4,297.8,14,299
2024-08-17T20:16:35.6390614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.08,7.6,301.4,297.8,14,301
2024-08-17T20:16:35.7015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.96,7.6,301.4,297.8,14,304
2024-08-17T20:16:35.7797141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.92,7.6,301.4,297.8,14,307
2024-08-17T20:16:35.8422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.96,7.6,301.4,297.8,14,309
2024-08-17T20:16:35.9046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.04,7.6,301.4,297.8,14,311
2024-08-17T20:16:35.9672033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.04,7.6,301.4,297.8,14,311
2024-08-17T20:16:36.0296187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.04,7.6,301.4,297.8,14,311
2024-08-17T20:16:36.0921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.04,7.6,301.4,297.8,14,311
2024-08-17T20:16:36.1702592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.04,7.6,301.4,297.8,14,311
2024-08-17T20:16:36.2326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.93,7.6,301.4,297.8,14,308
2024-08-17T20:16:36.2951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.96,7.6,301.4,297.8,14,304
2024-08-17T20:16:36.3576596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.08,7.6,301.4,297.8,14,301
2024-08-17T20:16:36.4203146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.08,7.6,301.4,297.8,14,301
2024-08-17T20:16:36.4983086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.08,7.6,301.3,297.8,14,301
2024-08-17T20:16:36.5607615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,208.95,7.6,301.3,297.8,14,304
2024-08-17T20:16:36.6232359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.82,7.6,301.3,297.7,14,307
2024-08-17T20:16:36.6859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.83,7.6,301.3,297.7,14,308
2024-08-17T20:16:36.7483094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.89,7.6,301.3,297.7,14,310
2024-08-17T20:16:36.8263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.94,7.6,301.3,297.7,14,311
2024-08-17T20:16:36.8888164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,217,7.6,301.3,297.7,14,312
2024-08-17T20:16:36.9512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.08,7.6,301.3,297.7,14,313
2024-08-17T20:16:37.0137990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.08,7.6,301.3,297.7,14,313
2024-08-17T20:16:37.0762348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.89,7.6,301.3,297.7,14,310
2024-08-17T20:16:37.1543992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.82,7.6,301.3,297.7,14,307
2024-08-17T20:16:37.2168509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.86,7.6,301.3,297.7,14,304
2024-08-17T20:16:37.2793962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.98,7.6,301.3,297.7,14,301
2024-08-17T20:16:37.3418928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.04,7.6,301.3,297.7,14,300
2024-08-17T20:16:37.4069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.04,7.6,301.3,297.7,14,300
2024-08-17T20:16:37.4695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.04,7.6,301.3,297.7,14,300
2024-08-17T20:16:37.5475364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.98,7.6,301.3,297.7,14,301
2024-08-17T20:16:37.6100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.79,7.6,301.3,297.6,14,303
2024-08-17T20:16:37.6725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.74,7.6,301.3,297.6,14,305
2024-08-17T20:16:37.7350518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.72,7.6,301.3,297.6,14,307
2024-08-17T20:16:37.7975154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.76,7.6,301.3,297.6,14,309
2024-08-17T20:16:37.8756675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.84,7.6,301.3,297.6,14,311
2024-08-17T20:16:37.9381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.84,7.6,301.3,297.6,14,311
2024-08-17T20:16:38.0006635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.9,7.6,301.3,297.6,14,312
2024-08-17T20:16:38.0630043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.9,7.6,301.3,297.6,14,312
2024-08-17T20:16:38.1255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.91,7.599,301.2,297.6,14,312
2024-08-17T20:16:38.2035665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.91,7.599,301.2,297.6,14,312
2024-08-17T20:16:38.2662110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.85,7.599,301.2,297.6,14,311
2024-08-17T20:16:38.3287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.74,7.599,301.2,297.6,14,308
2024-08-17T20:16:38.3913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.74,7.599,301.2,297.6,14,305
2024-08-17T20:16:38.4536213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,207.79,7.599,301.2,297.6,14,303
2024-08-17T20:16:38.5316726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,207.79,7.599,301.2,297.6,14,303
2024-08-17T20:16:38.6098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,207.79,7.6,301.2,297.6,14,303
2024-08-17T20:16:38.6567488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.73,7.6,301.2,297.6,14,305
2024-08-17T20:16:38.7190817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.72,7.6,301.2,297.6,14,307
2024-08-17T20:16:38.7817205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.84,7.6,301.2,297.6,14,311
2024-08-17T20:16:38.8442134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.9,7.6,301.2,297.6,14,312
2024-08-17T20:16:38.9223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,219.07,7.6,301.2,297.6,14,314
2024-08-17T20:16:38.9848516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,219.07,7.6,301.2,297.6,14,314
2024-08-17T20:16:39.0472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.98,7.6,301.2,297.6,14,313
2024-08-17T20:16:39.1097414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.9,7.6,301.2,297.6,14,312
2024-08-17T20:16:39.1722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,215.84,7.6,301.2,297.6,14,311
2024-08-17T20:16:39.2503396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.73,7.6,301.2,297.6,14,308
2024-08-17T20:16:39.3129000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.72,7.6,301.2,297.6,14,306
2024-08-17T20:16:39.3753630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.73,7.6,301.2,297.6,14,305
2024-08-17T20:16:39.4378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.74,7.603,301.2,297.6,14,304
2024-08-17T20:16:39.5003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.74,7.603,301.2,297.6,14,304
2024-08-17T20:16:39.5784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,208.74,7.603,301.2,297.6,14,304
2024-08-17T20:16:39.6408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.64,7.603,301.2,297.5,14,304
2024-08-17T20:16:39.7033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.64,7.603,301.2,297.5,14,304
2024-08-17T20:16:39.7659563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.64,7.603,301.2,297.5,14,304
2024-08-17T20:16:39.8283690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.64,7.603,301.2,297.5,14,304
2024-08-17T20:16:39.9064979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.64,7.603,301.2,297.5,14,304
2024-08-17T20:16:39.9689467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.62,7.603,301.2,297.5,14,305
2024-08-17T20:16:40.0334595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.61,7.603,301.2,297.5,14,306
2024-08-17T20:16:40.0958535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.61,7.603,301.2,297.5,14,307
2024-08-17T20:16:40.1584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.2209847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.3011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.3636664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.4262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.4886433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.5510537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,7.603,301.2,297.5,14,308
2024-08-17T20:16:40.6135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.51,7.604,301.1,297.4,14,308
2024-08-17T20:16:40.6916902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.54,7.604,301.1,297.4,14,309
2024-08-17T20:16:40.7540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.62,7.604,301.1,297.4,14,311
2024-08-17T20:16:40.8254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.68,7.604,301.1,297.4,14,312
2024-08-17T20:16:40.8895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,216.68,7.604,301.1,297.4,14,312
2024-08-17T20:16:40.9504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.51,7.604,301.1,297.4,14,308
2024-08-17T20:16:41.0128945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.5,7.604,301.1,297.4,14,306
2024-08-17T20:16:41.0754291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.1379055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.2160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.2783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.3410718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.4034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.4658707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.604,301.1,297.4,14,303
2024-08-17T20:16:41.5441527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.57,7.605,301.1,297.4,14,303
2024-08-17T20:16:41.6065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.47,7.605,301.1,297.3,14,303
2024-08-17T20:16:41.6689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.47,7.605,301.1,297.3,14,303
2024-08-17T20:16:41.7315196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.47,7.605,301.1,297.3,14,303
2024-08-17T20:16:41.7939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,208.44,7.605,301.1,297.3,14,304
2024-08-17T20:16:41.8721270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.41,7.605,301.1,297.3,14,305
2024-08-17T20:16:41.9346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.41,7.605,301.1,297.3,14,305
2024-08-17T20:16:41.9970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.41,7.605,301.1,297.3,14,305
2024-08-17T20:16:42.0595511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.4,7.605,301.1,297.3,14,306
2024-08-17T20:16:42.1224586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.4,7.605,301.1,297.3,14,307
2024-08-17T20:16:42.2001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.4,7.605,301.1,297.3,14,307
2024-08-17T20:16:42.2626469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.4,7.605,301.1,297.3,14,307
2024-08-17T20:16:42.3252585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.41,7.605,301.1,297.3,14,305
2024-08-17T20:16:42.3876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.4,7.605,301.1,297.3,14,306
2024-08-17T20:16:42.4501709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.41,7.605,301.1,297.3,14,308
2024-08-17T20:16:42.5282619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.51,7.605,301.1,297.3,14,311
2024-08-17T20:16:42.5907565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.71,7.609,301,297.3,14,314
2024-08-17T20:16:42.6549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.59,7.609,301,297.1,14,315
2024-08-17T20:16:42.7156298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,219.59,7.609,301,297.1,14,315
2024-08-17T20:16:42.7781419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.41,7.609,301,297.1,14,313
2024-08-17T20:16:42.8406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,212.29,7.609,301,297.1,13,311
2024-08-17T20:16:42.9188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,209.29,7.609,301,297.1,13,308
2024-08-17T20:16:42.9812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,206.41,7.609,301,297.1,13,305
2024-08-17T20:16:43.0437210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.47,7.609,301,297.1,13,304
2024-08-17T20:16:43.1062271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.47,7.609,301,297.1,13,304
2024-08-17T20:16:43.1686668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.47,7.609,301,297.1,13,304
2024-08-17T20:16:43.2468595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.47,7.609,301,297.1,13,304
2024-08-17T20:16:43.3094006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.32,7.609,301,297.1,13,307
2024-08-17T20:16:43.3717589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,211.28,7.609,301,297.1,13,310
2024-08-17T20:16:43.4343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.31,7.609,301,297.1,13,312
2024-08-17T20:16:43.4968097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,213.32,7.608,300.8,297.1,13,312
2024-08-17T20:16:43.5750018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,213.32,7.608,300.8,297.1,13,312
2024-08-17T20:16:43.6374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,212.19,7.608,300.8,297,13,311
2024-08-17T20:16:43.6998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.18,7.608,300.8,297,13,309
2024-08-17T20:16:43.7623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.2,7.608,300.8,297,13,308
2024-08-17T20:16:43.8249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.22,7.608,300.8,297,13,307
2024-08-17T20:16:43.9029915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.31,7.608,300.8,297,13,305
2024-08-17T20:16:43.9654240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.37,7.608,300.8,297,13,304
2024-08-17T20:16:44.0279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.44,7.608,300.8,297,13,303
2024-08-17T20:16:44.0904144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.44,7.608,300.8,297,13,303
2024-08-17T20:16:44.1529213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.37,7.608,300.8,297,13,304
2024-08-17T20:16:44.2310058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.22,7.608,300.8,297,13,307
2024-08-17T20:16:44.2934900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.2,7.608,300.8,297,13,308
2024-08-17T20:16:44.3560105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.18,7.608,300.8,297,13,309
2024-08-17T20:16:44.4239377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.2,7.608,300.8,297,13,308
2024-08-17T20:16:44.4808333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.22,7.608,300.8,297,13,307
2024-08-17T20:16:44.5591208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.31,7.608,300.8,297,13,305
2024-08-17T20:16:44.6215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.26,7.609,300.7,296.9,13,304
2024-08-17T20:16:44.6841010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.33,7.609,300.7,296.9,13,303
2024-08-17T20:16:44.7465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.33,7.609,300.7,296.9,13,303
2024-08-17T20:16:44.8089772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.2,7.609,300.7,296.9,13,305
2024-08-17T20:16:44.8871245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.98,7.609,300.7,296.9,14,307
2024-08-17T20:16:44.9496161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.99,7.609,300.7,296.9,14,308
2024-08-17T20:16:45.0142041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.01,7.609,300.7,296.9,14,309
2024-08-17T20:16:45.0766139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.09,7.609,300.7,296.9,14,311
2024-08-17T20:16:45.1392405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,216.15,7.609,300.7,296.9,14,312
2024-08-17T20:16:45.2016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,216.15,7.609,300.7,296.9,14,312
2024-08-17T20:16:45.2797941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.09,7.609,300.7,296.9,14,311
2024-08-17T20:16:45.3422582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.01,7.609,300.7,296.9,14,309
2024-08-17T20:16:45.4047491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.98,7.609,300.7,296.9,14,307
2024-08-17T20:16:45.4671715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.99,7.609,300.7,296.9,14,305
2024-08-17T20:16:45.5297459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.01,7.61,300.6,296.9,14,304
2024-08-17T20:16:45.6078127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.95,7.61,300.6,296.8,14,303
2024-08-17T20:16:45.6704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.95,7.61,300.6,296.8,14,303
2024-08-17T20:16:45.7328225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.91,7.61,300.6,296.8,14,304
2024-08-17T20:16:45.7962167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.89,7.61,300.6,296.8,14,305
2024-08-17T20:16:45.8577515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.32,7.61,300.6,296.8,15,303
2024-08-17T20:16:45.9203147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.34,7.61,300.6,296.8,15,302
2024-08-17T20:16:45.9983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.37,7.61,300.6,296.8,15,301
2024-08-17T20:16:46.0607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.37,7.61,300.6,296.8,15,301
2024-08-17T20:16:46.1232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.37,7.61,300.6,296.8,15,301
2024-08-17T20:16:46.1858283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.32,7.61,300.6,296.8,15,303
2024-08-17T20:16:46.2483141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.31,7.61,300.6,296.8,15,304
2024-08-17T20:16:46.3264998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.35,7.61,300.6,296.8,15,307
2024-08-17T20:16:46.3889801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.39,7.61,300.6,296.8,15,308
2024-08-17T20:16:46.4514322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.43,7.61,300.6,296.8,15,309
2024-08-17T20:16:46.5138846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.56,7.61,300.6,296.8,15,311
2024-08-17T20:16:46.6076321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.57,7.611,300.5,296.8,15,311
2024-08-17T20:16:46.6411671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.57,7.611,300.5,296.8,15,311
2024-08-17T20:16:46.7169312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.49,7.611,300.5,296.8,15,310
2024-08-17T20:16:46.7795145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.35,7.611,300.5,296.8,15,307
2024-08-17T20:16:46.8419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.31,7.611,300.5,296.8,15,305
2024-08-17T20:16:46.9044559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.32,7.611,300.5,296.8,15,303
2024-08-17T20:16:46.9825520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.32,7.611,300.5,296.8,15,303
2024-08-17T20:16:47.0450190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.31,7.611,300.5,296.8,15,304
2024-08-17T20:16:47.1073918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.33,7.611,300.5,296.8,15,306
2024-08-17T20:16:47.1700989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.39,7.611,300.5,296.8,15,308
2024-08-17T20:16:47.2324918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.49,7.611,300.5,296.8,15,310
2024-08-17T20:16:47.3106306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.57,7.611,300.5,296.8,15,311
2024-08-17T20:16:47.3731180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.65,7.611,300.5,296.8,15,312
2024-08-17T20:16:47.4356293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.65,7.611,300.5,296.8,15,312
2024-08-17T20:16:47.4980536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.5,7.61,300.4,296.8,15,310
2024-08-17T20:16:47.5605901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.4,7.61,300.4,296.8,15,308
2024-08-17T20:16:47.6386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.26,7.61,300.4,296.7,15,307
2024-08-17T20:16:47.7010572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.23,7.61,300.4,296.7,15,306
2024-08-17T20:16:47.7636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.22,7.61,300.4,296.7,15,305
2024-08-17T20:16:47.8262023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.22,7.61,300.4,296.7,15,305
2024-08-17T20:16:47.8886311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.22,7.61,300.4,296.7,15,305
2024-08-17T20:16:47.9667046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.23,7.61,300.4,296.7,15,306
2024-08-17T20:16:48.0292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,214.29,7.61,300.4,296.7,15,308
2024-08-17T20:16:48.0917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.4,7.61,300.4,296.7,15,310
2024-08-17T20:16:48.1541979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.47,7.61,300.4,296.7,15,311
2024-08-17T20:16:48.2166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.47,7.61,300.4,296.7,15,311
2024-08-17T20:16:48.2791833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.34,7.61,300.4,296.7,15,309
2024-08-17T20:16:48.3572997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.26,7.61,300.4,296.7,15,307
2024-08-17T20:16:48.4197509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.22,7.61,300.4,296.7,15,303
2024-08-17T20:16:48.4821558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.3,7.61,300.4,296.7,15,300
2024-08-17T20:16:48.5447067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.36,7.605,300.3,296.7,15,299
2024-08-17T20:16:48.6072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,205.36,7.605,300.3,296.7,15,299
2024-08-17T20:16:48.6854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.26,7.605,300.3,296.7,15,302
2024-08-17T20:16:48.7405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.24,7.605,300.3,296.7,15,305
2024-08-17T20:16:48.8103302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.32,7.605,300.3,296.7,15,308
2024-08-17T20:16:48.8727942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.43,7.605,300.3,296.7,15,310
2024-08-17T20:16:48.9353000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.59,7.605,300.3,296.7,15,312
2024-08-17T20:16:49.0133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.8,7.605,300.3,296.7,15,314
2024-08-17T20:16:49.0759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.92,7.605,300.3,296.7,15,315
2024-08-17T20:16:49.1383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.07,7.605,300.3,296.7,15,316
2024-08-17T20:16:49.2008864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.07,7.605,300.3,296.7,15,316
2024-08-17T20:16:49.2634111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223.07,7.605,300.3,296.7,15,316
2024-08-17T20:16:49.3415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.92,7.605,300.3,296.7,15,315
2024-08-17T20:16:49.4039844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.8,7.605,300.3,296.7,15,314
2024-08-17T20:16:49.4665105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.59,7.605,300.3,296.7,15,312
2024-08-17T20:16:49.5289822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,218.6,7.605,300.2,296.7,15,312
2024-08-17T20:16:49.6069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.51,7.605,300.2,296.7,15,311
2024-08-17T20:16:49.6694971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.51,7.605,300.2,296.7,15,311
2024-08-17T20:16:49.7320620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.43,7.605,300.2,296.7,15,310
2024-08-17T20:16:49.7945647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.37,7.605,300.2,296.7,15,309
2024-08-17T20:16:49.8570134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.51,7.605,300.2,296.7,16,308
2024-08-17T20:16:49.9195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.45,7.605,300.2,296.7,16,307
2024-08-17T20:16:49.9976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.37,7.605,300.2,296.7,16,305
2024-08-17T20:16:50.0601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.37,7.605,300.2,296.7,16,305
2024-08-17T20:16:50.1224284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.34,7.605,300.2,296.7,16,304
2024-08-17T20:16:50.1859543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.34,7.605,300.2,296.7,16,304
2024-08-17T20:16:50.2474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.34,7.605,300.2,296.7,16,304
2024-08-17T20:16:50.3101126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.37,7.605,300.2,296.7,16,305
2024-08-17T20:16:50.3887747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.4,7.605,300.2,296.7,16,306
2024-08-17T20:16:50.4507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.45,7.605,300.2,296.7,16,307
2024-08-17T20:16:50.5131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.51,7.605,300.2,296.7,16,308
2024-08-17T20:16:50.5756892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.44,7.61,300,296.7,16,307
2024-08-17T20:16:50.6380716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.39,7.61,300,296.7,16,306
2024-08-17T20:16:50.7160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.33,7.61,300,296.7,16,304
2024-08-17T20:16:50.7786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.3,7.61,300,296.7,16,301
2024-08-17T20:16:50.8411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.28,7.61,300,296.7,15,300
2024-08-17T20:16:50.9036746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.28,7.61,300,296.7,15,300
2024-08-17T20:16:50.9662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.28,7.61,300,296.7,15,300
2024-08-17T20:16:51.0442581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.25,7.61,300,296.7,15,301
2024-08-17T20:16:51.1067299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.22,7.61,300,296.7,15,303
2024-08-17T20:16:51.1692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.22,7.61,300,296.7,15,303
2024-08-17T20:16:51.2317247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.21,7.61,300,296.7,15,304
2024-08-17T20:16:51.2941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,211.22,7.61,300,296.7,15,305
2024-08-17T20:16:51.3722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.27,7.61,300,296.7,15,307
2024-08-17T20:16:51.4348477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.31,7.61,300,296.7,15,308
2024-08-17T20:16:51.4973750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.31,7.612,299.8,296.7,15,308
2024-08-17T20:16:51.5598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.27,7.612,299.8,296.7,15,307
2024-08-17T20:16:51.6222759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.34,7.612,299.8,296.8,15,306
2024-08-17T20:16:51.7003739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.32,7.612,299.8,296.8,15,305
2024-08-17T20:16:51.7629360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.31,7.612,299.8,296.8,15,304
2024-08-17T20:16:51.8254056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.88,7.612,299.8,296.8,14,304
2024-08-17T20:16:51.8878278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.88,7.612,299.8,296.8,14,304
2024-08-17T20:16:51.9503215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.86,7.612,299.8,296.8,14,306
2024-08-17T20:16:52.0284302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.0908782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.1534274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.2158674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.2782592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.3564748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.87,7.612,299.8,296.8,14,307
2024-08-17T20:16:52.4189879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.89,7.612,299.8,296.8,14,308
2024-08-17T20:16:52.4814239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.87,7.613,299.7,296.8,14,307
2024-08-17T20:16:52.5439835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.86,7.613,299.7,296.8,14,305
2024-08-17T20:16:52.6064531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.9,7.613,299.7,296.8,14,303
2024-08-17T20:16:52.6688562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.98,7.613,299.7,296.8,14,301
2024-08-17T20:16:52.7469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.98,7.613,299.7,296.8,14,301
2024-08-17T20:16:52.8095161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.98,7.613,299.7,296.8,14,301
2024-08-17T20:16:52.8720037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.33,7.613,299.7,296.8,15,301
2024-08-17T20:16:52.9345664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.3,7.613,299.7,296.8,15,303
2024-08-17T20:16:52.9969681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.3,7.613,299.7,296.8,15,303
2024-08-17T20:16:53.0750949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.3,7.613,299.7,296.8,15,303
2024-08-17T20:16:53.1374731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.3,7.613,299.7,296.8,15,304
2024-08-17T20:16:53.2001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.3,7.613,299.7,296.8,15,304
2024-08-17T20:16:53.2624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.31,7.613,299.7,296.8,15,305
2024-08-17T20:16:53.3249883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.37,7.613,299.7,296.8,15,307
2024-08-17T20:16:53.4031893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.39,7.609,299.6,296.8,15,307
2024-08-17T20:16:53.4656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.5,7.609,299.6,296.8,15,309
2024-08-17T20:16:53.5281341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.65,7.609,299.6,296.8,15,311
2024-08-17T20:16:53.6061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.86,7.609,299.6,296.9,15,312
2024-08-17T20:16:53.6530233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.09,7.609,299.6,296.9,15,314
2024-08-17T20:16:53.7312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.09,7.609,299.6,296.9,15,314
2024-08-17T20:16:53.7936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,221.09,7.609,299.6,296.9,15,314
2024-08-17T20:16:53.8561009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.31,7.609,299.6,296.9,14,313
2024-08-17T20:16:53.9186875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,216.23,7.609,299.6,296.9,14,312
2024-08-17T20:16:53.9812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.15,7.609,299.6,296.9,14,311
2024-08-17T20:16:54.0592827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.04,7.609,299.6,296.9,14,309
2024-08-17T20:16:54.1216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.01,7.609,299.6,296.9,14,308
2024-08-17T20:16:54.1842196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.99,7.609,299.6,296.9,14,307
2024-08-17T20:16:54.2467253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.99,7.609,299.6,296.9,14,307
2024-08-17T20:16:54.3092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.99,7.609,299.6,296.9,14,307
2024-08-17T20:16:54.3872839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.99,7.609,299.6,296.9,14,307
2024-08-17T20:16:54.4500046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.98,7.609,299.6,296.9,14,305
2024-08-17T20:16:54.5123405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.99,7.609,299.6,296.9,14,304
2024-08-17T20:16:54.5904254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.14,7.603,299.6,297,14,303
2024-08-17T20:16:54.6372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.22,7.603,299.6,297,14,301
2024-08-17T20:16:54.7154052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.27,7.603,299.6,297,14,300
2024-08-17T20:16:54.7779253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.27,7.603,299.6,297,14,300
2024-08-17T20:16:54.8404139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.27,7.603,299.6,297,14,300
2024-08-17T20:16:54.9028464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.27,7.603,299.6,297,14,300
2024-08-17T20:16:54.9653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.27,7.603,299.6,297,14,300
2024-08-17T20:16:55.0277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.33,7.603,299.6,297,14,299
2024-08-17T20:16:55.1059535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.4,7.603,299.6,297,14,298
2024-08-17T20:16:55.1683165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.48,7.603,299.6,297,14,297
2024-08-17T20:16:55.2308159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.48,7.603,299.6,297,14,297
2024-08-17T20:16:55.2933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,201.48,7.603,299.6,297,14,297
2024-08-17T20:16:55.3559119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.4,7.603,299.6,297,14,298
2024-08-17T20:16:55.4340322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.22,7.603,299.6,297,14,301
2024-08-17T20:16:55.4965302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.14,7.604,299.6,297,14,303
2024-08-17T20:16:55.5590505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.11,7.604,299.6,297,14,304
2024-08-17T20:16:55.6214023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.31,7.604,299.6,297.2,14,304
2024-08-17T20:16:55.6839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.31,7.604,299.6,297.2,14,304
2024-08-17T20:16:55.7620206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.3,7.604,299.6,297.2,14,305
2024-08-17T20:16:55.8245960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.46,7.604,299.6,297.2,13,305
2024-08-17T20:16:55.8880319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.4,7.604,299.6,297.2,13,308
2024-08-17T20:16:55.9495288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.45,7.604,299.6,297.2,13,311
2024-08-17T20:16:56.0119944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,7.604,299.6,297.2,13,313
2024-08-17T20:16:56.0900452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.63,7.604,299.6,297.2,13,314
2024-08-17T20:16:56.1525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.63,7.604,299.6,297.2,13,314
2024-08-17T20:16:56.2150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.45,7.604,299.6,297.2,13,311
2024-08-17T20:16:56.2775422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.4,7.604,299.6,297.2,13,308
2024-08-17T20:16:56.3400787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.43,7.604,299.6,297.2,13,306
2024-08-17T20:16:56.4182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.51,7.604,299.6,297.2,13,304
2024-08-17T20:16:56.4806866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.56,7.604,299.6,297.2,13,303
2024-08-17T20:16:56.5431516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.56,7.604,299.6,297.2,13,303
2024-08-17T20:16:56.6055598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.58,7.609,299.6,297.3,13,304
2024-08-17T20:16:56.6681394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,206.53,7.609,299.6,297.3,13,305
2024-08-17T20:16:56.7463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.48,7.609,299.6,297.3,13,307
2024-08-17T20:16:56.8086912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.48,7.609,299.6,297.3,13,307
2024-08-17T20:16:56.8712149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.48,7.609,299.6,297.3,13,307
2024-08-17T20:16:56.9337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.5,7.609,299.6,297.3,13,306
2024-08-17T20:16:56.9961550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.58,7.609,299.6,297.3,13,304
2024-08-17T20:16:57.0743049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.63,7.609,299.6,297.3,13,303
2024-08-17T20:16:57.1367315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.58,7.609,299.6,297.3,13,304
2024-08-17T20:16:57.1993128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.63,7.609,299.6,297.3,13,303
2024-08-17T20:16:57.2617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.63,7.609,299.6,297.3,13,303
2024-08-17T20:16:57.3244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.63,7.609,299.6,297.3,13,303
2024-08-17T20:16:57.3868748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.58,7.609,299.6,297.3,13,304
2024-08-17T20:16:57.4649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,205.56,7.611,299.5,297.3,13,304
2024-08-17T20:16:57.5273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.68,7.611,299.5,297.3,13,302
2024-08-17T20:16:57.5898823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.83,7.611,299.5,297.3,13,300
2024-08-17T20:16:57.6523207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.83,7.611,299.5,297.3,13,300
2024-08-17T20:16:57.7147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.83,7.611,299.5,297.3,13,300
2024-08-17T20:16:57.7929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,204.61,7.611,299.5,297.3,13,303
2024-08-17T20:16:57.8554422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.08,7.611,299.5,297.3,12,307
2024-08-17T20:16:57.9179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.94,7.611,299.5,297.3,12,312
2024-08-17T20:16:57.9803747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,213.02,7.611,299.5,297.3,12,315
2024-08-17T20:16:58.0428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.38,7.611,299.5,297.3,12,319
2024-08-17T20:16:58.1207725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,217.38,7.611,299.5,297.3,12,319
2024-08-17T20:16:58.1834409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.16,7.611,299.5,297.3,12,317
2024-08-17T20:16:58.2458515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.95,7.611,299.5,297.3,12,313
2024-08-17T20:16:58.3083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.98,7.611,299.5,297.3,12,309
2024-08-17T20:16:58.3709664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.08,7.611,299.5,297.3,12,307
2024-08-17T20:16:58.4490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,205.08,7.611,299.5,297.3,12,307
2024-08-17T20:16:58.5114420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,203.22,7.611,299.5,297.3,12,305
2024-08-17T20:16:58.5897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,204.3,7.616,299.5,297.5,12,306
2024-08-17T20:16:58.6365811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.23,7.616,299.5,297.5,12,307
2024-08-17T20:16:58.6989996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.18,7.616,299.5,297.5,12,308
2024-08-17T20:16:58.7770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.18,7.616,299.5,297.5,12,308
2024-08-17T20:16:58.8395531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.65,7.616,299.5,297.5,13,309
2024-08-17T20:16:58.9019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.65,7.616,299.5,297.5,13,309
2024-08-17T20:16:58.9645488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.7,7.616,299.5,297.5,13,311
2024-08-17T20:16:59.0269489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.7,7.616,299.5,297.5,13,311
2024-08-17T20:16:59.1051510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.75,7.616,299.5,297.5,13,312
2024-08-17T20:16:59.1676624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.75,7.616,299.5,297.5,13,312
2024-08-17T20:16:59.2301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.75,7.616,299.5,297.5,13,312
2024-08-17T20:16:59.2927228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.7,7.616,299.5,297.5,13,311
2024-08-17T20:16:59.3550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.7,7.616,299.5,297.5,13,311
2024-08-17T20:16:59.4332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,211.67,7.616,299.5,297.5,13,310
2024-08-17T20:16:59.4958195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.66,7.613,299.5,297.5,13,309
2024-08-17T20:16:59.5581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.66,7.613,299.5,297.5,13,309
2024-08-17T20:16:59.6206798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.87,7.613,299.5,297.7,13,309
2024-08-17T20:16:59.6831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.85,7.613,299.5,297.7,13,308
2024-08-17T20:16:59.7456374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.85,7.613,299.5,297.7,13,308
2024-08-17T20:16:59.8237508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.82,7.613,299.5,297.7,14,308
2024-08-17T20:16:59.8862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.82,7.613,299.5,297.7,14,308
2024-08-17T20:16:59.9487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.79,7.613,299.5,297.7,14,307
2024-08-17T20:17:00.0112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.77,7.613,299.5,297.7,14,306
2024-08-17T20:17:00.0736802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.77,7.613,299.5,297.7,14,306
2024-08-17T20:17:00.1518757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.77,7.613,299.5,297.7,14,306
2024-08-17T20:17:00.2142701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.79,7.613,299.5,297.7,14,307
2024-08-17T20:17:00.2767582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.79,7.613,299.5,297.7,14,307
2024-08-17T20:17:00.3393190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.79,7.613,299.5,297.7,14,307
2024-08-17T20:17:00.4017868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.79,7.613,299.5,297.7,14,307
2024-08-17T20:17:00.4799023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.8,7.61,299.6,297.7,14,307
2024-08-17T20:17:00.5423601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.8,7.61,299.6,297.7,14,307
2024-08-17T20:17:00.6067240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.9,7.61,299.6,297.8,14,307
2024-08-17T20:17:00.6692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.9,7.61,299.6,297.8,14,307
2024-08-17T20:17:00.7317416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.9,7.61,299.6,297.8,14,307
2024-08-17T20:17:00.7942188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.9,7.61,299.6,297.8,14,307
2024-08-17T20:17:00.8722784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.88,7.61,299.6,297.8,14,306
2024-08-17T20:17:00.9348740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.9,7.61,299.6,297.8,14,307
2024-08-17T20:17:00.9973714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.94,7.61,299.6,297.8,14,308
2024-08-17T20:17:01.0597367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.98,7.61,299.6,297.8,14,309
2024-08-17T20:17:01.1247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.98,7.61,299.6,297.8,14,309
2024-08-17T20:17:01.2003761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.98,7.61,299.6,297.8,14,309
2024-08-17T20:17:01.2628551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.98,7.61,299.6,297.8,14,309
2024-08-17T20:17:01.3253276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.94,7.61,299.6,297.8,14,308
2024-08-17T20:17:01.3878738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.94,7.61,299.6,297.8,14,308
2024-08-17T20:17:01.4503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.94,7.61,299.6,297.8,14,308
2024-08-17T20:17:01.5284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.91,7.616,299.6,297.8,14,308
2024-08-17T20:17:01.5910360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.11,7.616,299.6,298,14,308
2024-08-17T20:17:01.6535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.08,7.616,299.6,298,14,307
2024-08-17T20:17:01.7158752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.06,7.616,299.6,298,14,303
2024-08-17T20:17:01.7785164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.27,7.616,299.6,298,14,298
2024-08-17T20:17:01.8564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,200.51,7.616,299.6,298,14,295
2024-08-17T20:17:01.9190964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.82,7.616,299.6,298,14,292
2024-08-17T20:17:01.9815473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.07,7.616,299.6,298,14,290
2024-08-17T20:17:02.0439491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.07,7.616,299.6,298,14,290
2024-08-17T20:17:02.1064268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.07,7.616,299.6,298,14,290
2024-08-17T20:17:02.1845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,198.71,7.616,299.6,298,14,293
2024-08-17T20:17:02.2470811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.34,7.616,299.6,298,14,297
2024-08-17T20:17:02.3095213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,206.11,7.616,299.6,298,14,301
2024-08-17T20:17:02.3732755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.05,7.616,299.6,298,14,304
2024-08-17T20:17:02.4345564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.08,7.616,299.6,298,14,307
2024-08-17T20:17:02.4971011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.11,7.616,299.6,298,14,308
2024-08-17T20:17:02.5907060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.2,7.619,299.7,298.1,14,308
2024-08-17T20:17:02.6376179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.2,7.619,299.7,298.1,14,308
2024-08-17T20:17:02.6999812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.16,7.619,299.7,298.1,14,307
2024-08-17T20:17:02.7625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.16,7.619,299.7,298.1,14,307
2024-08-17T20:17:02.8250123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.16,7.619,299.7,298.1,14,307
2024-08-17T20:17:02.9031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.13,7.619,299.7,298.1,14,305
2024-08-17T20:17:02.9656696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.13,7.619,299.7,298.1,14,304
2024-08-17T20:17:03.0281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.13,7.619,299.7,298.1,14,304
2024-08-17T20:17:03.0904973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.13,7.619,299.7,298.1,14,304
2024-08-17T20:17:03.1531311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.14,7.619,299.7,298.1,14,303
2024-08-17T20:17:03.2311845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.14,7.619,299.7,298.1,14,303
2024-08-17T20:17:03.2937289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.14,7.619,299.7,298.1,14,303
2024-08-17T20:17:03.3562690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.14,7.619,299.7,298.1,14,303
2024-08-17T20:17:03.4187246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.13,7.619,299.7,298.1,14,304
2024-08-17T20:17:03.4811763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.1,7.625,299.7,298.1,14,305
2024-08-17T20:17:03.5593189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.13,7.625,299.7,298.1,14,307
2024-08-17T20:17:03.6218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,213.27,7.625,299.7,298.2,14,308
2024-08-17T20:17:03.6842879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.46,7.625,299.7,298.2,14,311
2024-08-17T20:17:03.7467604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,218.65,7.625,299.7,298.2,14,313
2024-08-17T20:17:03.8093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.69,7.625,299.7,298.2,13,315
2024-08-17T20:17:03.8872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.95,7.625,299.7,298.2,13,317
2024-08-17T20:17:03.9499042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.1,7.625,299.7,298.2,13,318
2024-08-17T20:17:04.0123409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,221.1,7.625,299.7,298.2,13,318
2024-08-17T20:17:04.0749005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.81,7.625,299.7,298.2,13,316
2024-08-17T20:17:04.1373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.59,7.625,299.7,298.2,13,314
2024-08-17T20:17:04.2153977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,213.37,7.625,299.7,298.2,13,311
2024-08-17T20:17:04.2778828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.29,7.625,299.7,298.2,13,308
2024-08-17T20:17:04.3403814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,207.32,7.625,299.7,298.2,13,305
2024-08-17T20:17:04.4028649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.33,7.63,299.7,298.2,13,304
2024-08-17T20:17:04.4653994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.33,7.63,299.7,298.2,13,304
2024-08-17T20:17:04.5434696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.33,7.63,299.7,298.2,13,304
2024-08-17T20:17:04.6059910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.43,7.63,299.7,298.3,13,304
2024-08-17T20:17:04.6685461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.43,7.63,299.7,298.3,13,304
2024-08-17T20:17:04.7309780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.43,7.63,299.7,298.3,13,304
2024-08-17T20:17:04.7933811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.47,7.63,299.7,298.3,13,303
2024-08-17T20:17:04.8559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.47,7.63,299.7,298.3,13,303
2024-08-17T20:17:04.9340590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.47,7.63,299.7,298.3,13,303
2024-08-17T20:17:04.9966125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.43,7.63,299.7,298.3,13,304
2024-08-17T20:17:05.0589546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.37,7.63,299.7,298.3,13,306
2024-08-17T20:17:05.1214629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.36,7.63,299.7,298.3,13,308
2024-08-17T20:17:05.1839890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.45,7.63,299.7,298.3,13,311
2024-08-17T20:17:05.2620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.51,7.63,299.7,298.3,13,312
2024-08-17T20:17:05.3147270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,215.58,7.63,299.7,298.3,13,313
2024-08-17T20:17:05.3928641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.67,7.63,299.7,298.3,13,314
2024-08-17T20:17:05.4554192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,217.77,7.63,299.7,298.3,13,315
2024-08-17T20:17:05.5179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.74,7.633,299.8,298.3,13,315
2024-08-17T20:17:05.5958041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.55,7.633,299.8,298.3,13,313
2024-08-17T20:17:05.6427924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.39,7.633,299.8,298.3,13,310
2024-08-17T20:17:05.7208613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,209.35,7.633,299.8,298.3,13,307
2024-08-17T20:17:05.7834493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.42,7.633,299.8,298.3,13,304
2024-08-17T20:17:05.8496370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.59,7.633,299.8,298.3,13,301
2024-08-17T20:17:05.9122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.59,7.633,299.8,298.3,13,301
2024-08-17T20:17:05.9745431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.67,7.633,299.8,298.3,13,300
2024-08-17T20:17:06.0370796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,203.59,7.633,299.8,298.3,13,301
2024-08-17T20:17:06.1191786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.42,7.633,299.8,298.3,13,304
2024-08-17T20:17:06.1777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.36,7.633,299.8,298.3,13,306
2024-08-17T20:17:06.2400323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.35,7.633,299.8,298.3,13,308
2024-08-17T20:17:06.3027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.35,7.633,299.8,298.3,13,308
2024-08-17T20:17:06.3651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.36,7.633,299.8,298.3,13,306
2024-08-17T20:17:06.4313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.42,7.633,299.8,298.3,13,304
2024-08-17T20:17:06.4938986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,205.46,7.633,299.8,298.3,13,303
2024-08-17T20:17:06.5876280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.59,7.634,299.9,298.3,13,301
2024-08-17T20:17:06.6345164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.59,7.634,299.9,298.3,13,301
2024-08-17T20:17:06.6969786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,205.46,7.634,299.9,298.3,13,303
2024-08-17T20:17:06.7594541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,206.42,7.634,299.9,298.3,13,304
2024-08-17T20:17:06.8220358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.34,7.634,299.9,298.3,13,307
2024-08-17T20:17:06.9000153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.35,7.634,299.9,298.3,13,309
2024-08-17T20:17:06.9625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.47,7.634,299.9,298.3,13,312
2024-08-17T20:17:07.0249779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,217.73,7.634,299.9,298.3,13,315
2024-08-17T20:17:07.0873906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.84,7.634,299.9,298.3,13,316
2024-08-17T20:17:07.1500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.84,7.634,299.9,298.3,13,316
2024-08-17T20:17:07.2281139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,217.73,7.634,299.9,298.3,13,315
2024-08-17T20:17:07.2906851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,217.73,7.634,299.9,298.3,13,315
2024-08-17T20:17:07.3530431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.62,7.634,299.9,298.3,13,314
2024-08-17T20:17:07.4155830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.38,7.634,299.9,298.3,13,310
2024-08-17T20:17:07.4781064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.34,7.636,299.9,298.3,13,306
2024-08-17T20:17:07.5561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.51,7.636,299.9,298.3,13,302
2024-08-17T20:17:07.6216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,202.66,7.636,299.9,298.3,13,300
2024-08-17T20:17:07.6841449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.84,7.636,299.9,298.3,13,298
2024-08-17T20:17:07.7466033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.84,7.636,299.9,298.3,13,298
2024-08-17T20:17:07.8092066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.48,7.636,299.9,298.3,14,298
2024-08-17T20:17:07.8723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.36,7.636,299.9,298.3,14,300
2024-08-17T20:17:07.9496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.28,7.636,299.9,298.3,14,302
2024-08-17T20:17:08.0122045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.25,7.636,299.9,298.3,14,304
2024-08-17T20:17:08.0745934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.25,7.636,299.9,298.3,14,305
2024-08-17T20:17:08.1371561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.26,7.636,299.9,298.3,14,306
2024-08-17T20:17:08.1996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.28,7.636,299.9,298.3,14,307
2024-08-17T20:17:08.2777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.28,7.636,299.9,298.3,14,307
2024-08-17T20:17:08.3402440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.28,7.636,299.9,298.3,14,307
2024-08-17T20:17:08.4027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.25,7.636,299.9,298.3,14,305
2024-08-17T20:17:08.4651485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.23,7.639,300,298.3,14,304
2024-08-17T20:17:08.5276768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,208.25,7.639,300,298.3,14,303
2024-08-17T20:17:08.6058147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,207.27,7.639,300,298.3,14,302
2024-08-17T20:17:08.6684448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.31,7.639,300,298.3,14,301
2024-08-17T20:17:08.7307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.31,7.639,300,298.3,14,301
2024-08-17T20:17:08.7933156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.31,7.639,300,298.3,14,301
2024-08-17T20:17:08.8557658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.57,7.639,300,298.3,13,301
2024-08-17T20:17:08.9182772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,205.44,7.639,300,298.3,13,303
2024-08-17T20:17:08.9963604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,207.36,7.639,300,298.3,13,305
2024-08-17T20:17:09.0587600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.31,7.639,300,298.3,13,308
2024-08-17T20:17:09.1212427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,213.38,7.639,300,298.3,13,311
2024-08-17T20:17:09.1837826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.35,7.639,300,298.3,13,310
2024-08-17T20:17:09.2462922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,209.32,7.639,300,298.3,13,307
2024-08-17T20:17:09.3245240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.39,7.639,300,298.3,13,304
2024-08-17T20:17:09.3868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.39,7.639,300,298.3,13,304
2024-08-17T20:17:09.4493950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.39,7.639,300,298.3,13,304
2024-08-17T20:17:09.5118218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.35,7.647,300,298.3,13,304
2024-08-17T20:17:09.5899742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.22,7.647,300,298.2,13,305
2024-08-17T20:17:09.6524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:09.7148134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:09.7774755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:09.8399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.22,7.647,300,298.2,13,305
2024-08-17T20:17:09.9024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.26,7.647,300,298.2,13,304
2024-08-17T20:17:09.9805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.26,7.647,300,298.2,13,304
2024-08-17T20:17:10.0430134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.22,7.647,300,298.2,13,305
2024-08-17T20:17:10.1053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.19,7.647,300,298.2,13,306
2024-08-17T20:17:10.1679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:10.2304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:10.3086722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:10.3710467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:10.4335895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.19,7.647,300,298.2,13,306
2024-08-17T20:17:10.4960562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.19,7.647,300,298.2,13,306
2024-08-17T20:17:10.5586246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.17,7.647,300,298.2,13,307
2024-08-17T20:17:10.6366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.15,7.652,300.1,298.2,13,307
2024-08-17T20:17:10.6990455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,208.16,7.652,300.1,298.2,13,306
2024-08-17T20:17:10.7616202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.19,7.652,300.1,298.2,13,305
2024-08-17T20:17:10.8242570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.19,7.652,300.1,298.2,13,305
2024-08-17T20:17:10.8866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.19,7.652,300.1,298.2,13,305
2024-08-17T20:17:10.9646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.19,7.652,300.1,298.2,13,305
2024-08-17T20:17:11.0271199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.24,7.652,300.1,298.2,13,304
2024-08-17T20:17:11.0897093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,205.29,7.652,300.1,298.2,13,303
2024-08-17T20:17:11.1521254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,205.29,7.652,300.1,298.2,13,303
2024-08-17T20:17:11.2146932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.24,7.652,300.1,298.2,13,304
2024-08-17T20:17:11.2770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.19,7.652,300.1,298.2,13,305
2024-08-17T20:17:11.3440459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.15,7.652,300.1,298.2,13,307
2024-08-17T20:17:11.4221733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.14,7.652,300.1,298.2,13,308
2024-08-17T20:17:11.4846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.11,7.658,300.1,298.2,13,308
2024-08-17T20:17:11.5471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.13,7.658,300.1,298.2,13,310
2024-08-17T20:17:11.6096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.06,7.658,300.1,298.1,13,311
2024-08-17T20:17:11.6721406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.06,7.658,300.1,298.1,13,311
2024-08-17T20:17:11.7503519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.01,7.658,300.1,298.1,13,309
2024-08-17T20:17:11.8127489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.03,7.658,300.1,298.1,14,309
2024-08-17T20:17:11.8752419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.99,7.658,300.1,298.1,14,308
2024-08-17T20:17:11.9377012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.96,7.658,300.1,298.1,14,307
2024-08-17T20:17:12.0001137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.94,7.658,300.1,298.1,14,305
2024-08-17T20:17:12.0783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.96,7.658,300.1,298.1,14,303
2024-08-17T20:17:12.1407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.03,7.658,300.1,298.1,14,301
2024-08-17T20:17:12.2032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.03,7.658,300.1,298.1,14,301
2024-08-17T20:17:12.2657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.03,7.658,300.1,298.1,14,301
2024-08-17T20:17:12.3282286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.96,7.658,300.1,298.1,14,303
2024-08-17T20:17:12.3908042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.95,7.658,300.1,298.1,14,304
2024-08-17T20:17:12.4688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.94,7.658,300.1,298.1,14,305
2024-08-17T20:17:12.5314278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.95,7.661,300,298.1,14,307
2024-08-17T20:17:12.5938744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.97,7.661,300,298.1,14,308
2024-08-17T20:17:12.6562755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.02,7.661,300,298.1,14,309
2024-08-17T20:17:12.7187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.14,7.661,300,298.1,14,311
2024-08-17T20:17:12.7970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.14,7.661,300,298.1,14,311
2024-08-17T20:17:12.8595080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.02,7.661,300,298.1,14,309
2024-08-17T20:17:12.9218968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.97,7.661,300,298.1,14,308
2024-08-17T20:17:12.9905820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.95,7.661,300,298.1,14,307
2024-08-17T20:17:13.0530732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.92,7.661,300,298.1,14,305
2024-08-17T20:17:13.1153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.92,7.661,300,298.1,14,305
2024-08-17T20:17:13.1781121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.93,7.661,300,298.1,14,304
2024-08-17T20:17:13.2560788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.98,7.661,300,298.1,14,302
2024-08-17T20:17:13.3186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.01,7.661,300,298.1,14,301
2024-08-17T20:17:13.3811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.12,7.661,300,298.1,14,299
2024-08-17T20:17:13.4435853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.19,7.661,300,298.1,14,298
2024-08-17T20:17:13.5060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.09,7.667,300,298.1,14,299
2024-08-17T20:17:13.5842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,204.94,7.667,300,298,14,300
2024-08-17T20:17:13.6466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.85,7.667,300,298,14,302
2024-08-17T20:17:13.7090331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,7.667,300,298,14,303
2024-08-17T20:17:13.7718167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,7.667,300,298,14,303
2024-08-17T20:17:13.8341835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,7.667,300,298,14,303
2024-08-17T20:17:13.9018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,7.667,300,298,14,303
2024-08-17T20:17:13.9642574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,7.667,300,298,14,303
2024-08-17T20:17:14.0423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.8,7.667,300,298,14,304
2024-08-17T20:17:14.1046604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.79,7.667,300,298,14,305
2024-08-17T20:17:14.1673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.81,7.667,300,298,14,307
2024-08-17T20:17:14.2298181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.81,7.667,300,298,14,307
2024-08-17T20:17:14.2922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.8,7.667,300,298,14,306
2024-08-17T20:17:14.3587171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.79,7.667,300,298,14,305
2024-08-17T20:17:14.4368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.8,7.667,300,298,14,304
2024-08-17T20:17:14.4993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.8,7.667,300,298,14,304
2024-08-17T20:17:14.5617936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.8,7.672,300,298,14,303
2024-08-17T20:17:14.6243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.7,7.672,300,297.9,14,303
2024-08-17T20:17:14.6868321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.7,7.672,300,297.9,14,303
2024-08-17T20:17:14.7648792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.68,7.672,300,297.9,14,304
2024-08-17T20:17:14.8272232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.73,7.672,300,297.9,13,308
2024-08-17T20:17:14.8899379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.78,7.672,300,297.9,13,311
2024-08-17T20:17:14.9523564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.83,7.672,300,297.9,13,312
2024-08-17T20:17:15.0148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,215.96,7.672,300,297.9,13,314
2024-08-17T20:17:15.0772871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.05,7.672,300,297.9,13,315
2024-08-17T20:17:15.1554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.15,7.672,300,297.9,13,316
2024-08-17T20:17:15.2179446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.05,7.672,300,297.9,13,315
2024-08-17T20:17:15.2804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.83,7.672,300,297.9,13,312
2024-08-17T20:17:15.3429165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.75,7.672,300,297.9,13,310
2024-08-17T20:17:15.4053759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.74,7.672,300,297.9,13,307
2024-08-17T20:17:15.4835599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.89,7.673,300,297.9,13,303
2024-08-17T20:17:15.5460804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,201.22,7.673,300,297.9,13,299
2024-08-17T20:17:15.6085700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,198.56,7.673,300,297.9,13,296
2024-08-17T20:17:15.6709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,198.56,7.673,300,297.9,13,296
2024-08-17T20:17:15.7335274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,198.56,7.673,300,297.9,13,296
2024-08-17T20:17:15.8116504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,199.43,7.673,300,297.9,13,297
2024-08-17T20:17:15.8741445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.89,7.673,300,297.9,13,303
2024-08-17T20:17:15.9365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.74,7.673,300,297.9,13,307
2024-08-17T20:17:15.9990011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.78,7.673,300,297.9,13,311
2024-08-17T20:17:16.0614706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.04,7.673,300,297.9,13,315
2024-08-17T20:17:16.1396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.15,7.673,300,297.9,13,316
2024-08-17T20:17:16.2021220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.27,7.673,300,297.9,13,317
2024-08-17T20:17:16.2645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.15,7.673,300,297.9,13,316
2024-08-17T20:17:16.3270567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.04,7.673,300,297.9,13,315
2024-08-17T20:17:16.3894522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.88,7.673,300,297.9,13,313
2024-08-17T20:17:16.4676960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.78,7.673,300,297.9,13,311
2024-08-17T20:17:16.5301498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.78,7.673,300,297.9,13,311
2024-08-17T20:17:16.5927580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.67,7.673,300,297.8,13,311
2024-08-17T20:17:16.6551733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.67,7.673,300,297.8,13,311
2024-08-17T20:17:16.7175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.71,7.673,300,297.8,13,312
2024-08-17T20:17:16.7957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.71,7.673,300,297.8,13,312
2024-08-17T20:17:16.8583570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.67,7.673,300,297.8,13,311
2024-08-17T20:17:16.9206496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.63,7.673,300,297.8,13,309
2024-08-17T20:17:16.9831699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.63,7.673,300,297.8,13,308
2024-08-17T20:17:17.0456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.63,7.673,300,297.8,13,308
2024-08-17T20:17:17.1080920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,209.63,7.673,300,297.8,13,308
2024-08-17T20:17:17.1862362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.63,7.673,300,297.8,13,309
2024-08-17T20:17:17.2486655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,213.71,7.675,299.9,297.8,13,312
2024-08-17T20:17:17.3111348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.93,7.675,299.9,297.8,13,315
2024-08-17T20:17:17.3736770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.16,7.675,299.9,297.8,13,317
2024-08-17T20:17:17.4362086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.3,7.675,299.9,297.8,13,318
2024-08-17T20:17:17.5142557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,221.44,7.679,299.9,297.8,13,319
2024-08-17T20:17:17.5767730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,221.44,7.679,299.9,297.8,13,319
2024-08-17T20:17:17.6392460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.28,7.679,299.9,297.8,13,318
2024-08-17T20:17:17.7017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.28,7.679,299.9,297.8,13,318
2024-08-17T20:17:17.7642591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.28,7.679,299.9,297.8,13,318
2024-08-17T20:17:17.8424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.61,7.679,299.9,297.8,15,319
2024-08-17T20:17:17.9048819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.61,7.679,299.9,297.8,15,319
2024-08-17T20:17:17.9672750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.61,7.679,299.9,297.8,15,319
2024-08-17T20:17:18.0297661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.61,7.679,299.9,297.8,15,319
2024-08-17T20:17:18.0922753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.84,7.679,299.9,297.8,15,320
2024-08-17T20:17:18.1704195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.08,7.679,299.9,297.8,15,321
2024-08-17T20:17:18.2328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.08,7.679,299.9,297.8,15,321
2024-08-17T20:17:18.2991555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.08,7.679,299.9,297.8,15,321
2024-08-17T20:17:18.3578787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,231.34,7.679,299.9,297.8,15,322
2024-08-17T20:17:18.4203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.62,7.679,299.9,297.8,15,323
2024-08-17T20:17:18.4984105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,232.62,7.679,299.9,297.8,15,323
2024-08-17T20:17:18.5610572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.6,7.684,299.9,297.8,15,323
2024-08-17T20:17:18.6235030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.6,7.684,299.9,297.8,15,323
2024-08-17T20:17:18.6860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.6,7.684,299.9,297.8,15,323
2024-08-17T20:17:18.7484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,232.6,7.684,299.9,297.8,15,323
2024-08-17T20:17:18.8265621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.74,7.684,299.9,297.8,16,322
2024-08-17T20:17:18.8891640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.74,7.684,299.9,297.8,16,322
2024-08-17T20:17:18.9515733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.74,7.684,299.9,297.8,16,322
2024-08-17T20:17:19.0139631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.74,7.684,299.9,297.8,16,322
2024-08-17T20:17:19.0764260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,233.74,7.684,299.9,297.8,16,322
2024-08-17T20:17:19.1545486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.03,7.684,299.9,297.8,16,323
2024-08-17T20:17:19.2170385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.03,7.684,299.9,297.8,16,323
2024-08-17T20:17:19.2795623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.65,7.684,299.9,297.8,16,325
2024-08-17T20:17:19.3420129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,237.65,7.684,299.9,297.8,16,325
2024-08-17T20:17:19.4045045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.98,7.686,299.9,297.8,16,326
2024-08-17T20:17:19.4726217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.98,7.686,299.9,297.8,16,326
2024-08-17T20:17:19.5451121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,237.64,7.686,299.9,297.8,16,325
2024-08-17T20:17:19.6076269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.89,7.686,299.9,297.7,16,323
2024-08-17T20:17:19.6701194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,232.34,7.686,299.9,297.7,16,321
2024-08-17T20:17:19.7325413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.86,7.686,299.9,297.7,16,319
2024-08-17T20:17:19.7951108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.25,7.686,299.9,297.7,15,318
2024-08-17T20:17:19.8732174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.73,7.686,299.9,297.7,15,315
2024-08-17T20:17:19.9356796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.58,7.686,299.9,297.7,15,314
2024-08-17T20:17:19.9981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.34,7.686,299.9,297.7,15,312
2024-08-17T20:17:20.0605962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.24,7.686,299.9,297.7,15,311
2024-08-17T20:17:20.1230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.24,7.686,299.9,297.7,15,311
2024-08-17T20:17:20.2011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.24,7.686,299.9,297.7,15,311
2024-08-17T20:17:20.2636924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.34,7.686,299.9,297.7,15,312
2024-08-17T20:17:20.3261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.34,7.686,299.9,297.7,15,312
2024-08-17T20:17:20.3886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.58,7.686,299.9,297.7,15,314
2024-08-17T20:17:20.4511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,222.73,7.686,299.9,297.7,15,315
2024-08-17T20:17:20.5291897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.85,7.692,299.9,297.7,15,316
2024-08-17T20:17:20.5917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.03,7.692,299.9,297.7,15,317
2024-08-17T20:17:20.6543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.22,7.692,299.9,297.7,15,318
2024-08-17T20:17:20.7166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.43,7.692,299.9,297.7,15,319
2024-08-17T20:17:20.7791652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.43,7.692,299.9,297.7,15,319
2024-08-17T20:17:20.8572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.61,7.692,299.9,297.7,16,318
2024-08-17T20:17:20.9197558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.22,7.692,299.9,297.7,16,316
2024-08-17T20:17:20.9822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.22,7.692,299.9,297.7,16,316
2024-08-17T20:17:21.0448013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.22,7.692,299.9,297.7,16,316
2024-08-17T20:17:21.1100118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,227.41,7.692,299.9,297.7,16,317
2024-08-17T20:17:21.1853374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.61,7.692,299.9,297.7,16,318
2024-08-17T20:17:21.2478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.61,7.692,299.9,297.7,16,318
2024-08-17T20:17:21.3102482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,226.22,7.692,299.9,297.7,16,316
2024-08-17T20:17:21.3729185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.05,7.692,299.9,297.7,16,315
2024-08-17T20:17:21.4352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,223.89,7.692,299.9,297.7,16,314
2024-08-17T20:17:21.5134000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,221.61,7.697,299.8,297.7,16,312
2024-08-17T20:17:21.5915546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.29,7.697,299.8,297.7,16,309
2024-08-17T20:17:21.6384121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.21,7.697,299.8,297.7,16,308
2024-08-17T20:17:21.7008524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.08,7.697,299.8,297.7,16,306
2024-08-17T20:17:21.7633794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.14,7.697,299.8,297.7,16,307
2024-08-17T20:17:21.8257740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.08,7.697,299.8,297.7,16,306
2024-08-17T20:17:21.9040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.08,7.697,299.8,297.7,16,306
2024-08-17T20:17:21.9665120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.08,7.697,299.8,297.7,16,306
2024-08-17T20:17:22.0289193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.03,7.697,299.8,297.7,16,305
2024-08-17T20:17:22.0913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.03,7.697,299.8,297.7,16,305
2024-08-17T20:17:22.1539415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.99,7.697,299.8,297.7,16,304
2024-08-17T20:17:22.2319475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,212.99,7.697,299.8,297.7,16,304
2024-08-17T20:17:22.2945290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,210.95,7.697,299.8,297.7,16,302
2024-08-17T20:17:22.3570370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.96,7.697,299.8,297.7,16,299
2024-08-17T20:17:22.4194084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.01,7.697,299.8,297.7,16,297
2024-08-17T20:17:22.4819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,205.05,7.697,299.8,297.7,16,296
2024-08-17T20:17:22.5600603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206,7.7,299.8,297.7,16,297
2024-08-17T20:17:22.6227032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,208.94,7.7,299.8,297.7,16,300
2024-08-17T20:17:22.6850113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.96,7.7,299.8,297.7,16,303
2024-08-17T20:17:22.7476225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.12,7.7,299.8,297.7,16,307
2024-08-17T20:17:22.8100257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.85,7.7,299.8,297.7,12,309
2024-08-17T20:17:22.8881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.79,7.7,299.8,297.7,12,311
2024-08-17T20:17:22.9506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.79,7.7,299.8,297.7,12,311
2024-08-17T20:17:23.0138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,208.79,7.7,299.8,297.7,12,311
2024-08-17T20:17:23.0755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,205.89,7.7,299.8,297.7,12,308
2024-08-17T20:17:23.1379984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.95,7.7,299.8,297.7,12,307
2024-08-17T20:17:23.2161542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.2,7.7,299.8,297.7,12,304
2024-08-17T20:17:23.2787174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.2,7.7,299.8,297.7,12,304
2024-08-17T20:17:23.3411225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.2,7.7,299.8,297.7,12,304
2024-08-17T20:17:23.4036027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.19,7.702,299.8,297.7,12,304
2024-08-17T20:17:23.4660942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.19,7.702,299.8,297.7,12,304
2024-08-17T20:17:23.5443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,202.19,7.702,299.8,297.7,12,304
2024-08-17T20:17:23.6067777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,203.1,7.702,299.8,297.7,12,305
2024-08-17T20:17:23.6691032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,204.94,7.702,299.8,297.7,12,307
2024-08-17T20:17:23.7317586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.84,7.702,299.8,297.7,12,309
2024-08-17T20:17:23.7942488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.5,7.702,299.8,297.7,11,311
2024-08-17T20:17:23.8567545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.5,7.702,299.8,297.7,11,311
2024-08-17T20:17:23.9348163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,203.59,7.702,299.8,297.7,11,310
2024-08-17T20:17:23.9972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.93,7.702,299.8,297.7,11,307
2024-08-17T20:17:24.0596594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.53,7.702,299.8,297.7,11,303
2024-08-17T20:17:24.1220454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,195.88,7.702,299.8,297.7,11,301
2024-08-17T20:17:24.1847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,194.27,7.702,299.8,297.7,11,299
2024-08-17T20:17:24.2628694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.48,7.702,299.8,297.7,11,298
2024-08-17T20:17:24.3253038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.48,7.702,299.8,297.7,11,298
2024-08-17T20:17:24.3877646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.48,7.702,299.8,297.7,11,298
2024-08-17T20:17:24.4502520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.48,7.702,299.8,297.7,11,298
2024-08-17T20:17:24.5218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.47,7.704,299.8,297.7,11,298
2024-08-17T20:17:24.5909302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,195.06,7.704,299.8,297.7,11,300
2024-08-17T20:17:24.6533803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,195.87,7.704,299.8,297.7,11,301
2024-08-17T20:17:24.7158438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.35,7.704,299.8,297.7,11,304
2024-08-17T20:17:24.7783257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.91,7.704,299.8,297.7,11,307
2024-08-17T20:17:24.8408471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.49,7.704,299.8,297.7,11,311
2024-08-17T20:17:24.9189822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.3,7.704,299.8,297.7,11,314
2024-08-17T20:17:24.9814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.25,7.704,299.8,297.7,11,317
2024-08-17T20:17:25.0439222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,213.35,7.704,299.8,297.7,11,320
2024-08-17T20:17:25.1063282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,215.52,7.704,299.8,297.7,11,322
2024-08-17T20:17:25.1688538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.64,7.704,299.8,297.7,11,323
2024-08-17T20:17:25.2469693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,218.96,7.704,299.8,297.7,11,325
2024-08-17T20:17:25.3094504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,221.38,7.704,299.8,297.7,11,327
2024-08-17T20:17:25.3718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,223.92,7.704,299.8,297.7,11,329
2024-08-17T20:17:25.4344496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,226.6,7.704,299.8,297.7,11,331
2024-08-17T20:17:25.4969706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,232.43,7.703,299.8,297.7,11,335
2024-08-17T20:17:25.5906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,237.3,7.703,299.8,297.7,11,338
2024-08-17T20:17:25.6374882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,242.68,7.703,299.8,297.7,11,341
2024-08-17T20:17:25.7000178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,246.59,7.703,299.8,297.7,11,343
2024-08-17T20:17:25.7624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,244.6,7.703,299.8,297.7,11,342
2024-08-17T20:17:25.8249954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,223.41,7.703,299.8,297.7,9,342
2024-08-17T20:17:25.9032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,223.41,7.703,299.8,297.7,9,342
2024-08-17T20:17:25.9655471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,225.03,7.703,299.8,297.7,9,343
2024-08-17T20:17:26.0281585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,221.88,7.703,299.8,297.7,9,341
2024-08-17T20:17:26.0905061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.27,7.703,299.8,297.7,9,336
2024-08-17T20:17:26.1529820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.85,7.703,299.8,297.7,9,330
2024-08-17T20:17:26.2155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,201.76,7.703,299.8,297.7,9,322
2024-08-17T20:17:26.2937091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,194.9,7.703,299.8,297.7,9,313
2024-08-17T20:17:26.3561259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.37,7.703,299.8,297.7,9,305
2024-08-17T20:17:26.4186352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.46,7.703,299.8,297.7,9,299
2024-08-17T20:17:26.4811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,181.68,7.703,299.8,297.7,9,293
2024-08-17T20:17:26.5435895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,179.78,7.708,299.7,297.7,9,290
2024-08-17T20:17:26.6216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.17,7.708,299.7,297.7,9,289
2024-08-17T20:17:26.6841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.95,7.708,299.7,297.7,9,287
2024-08-17T20:17:26.7466842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.95,7.708,299.7,297.7,9,287
2024-08-17T20:17:26.8091585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.77,7.708,299.7,297.7,10,287
2024-08-17T20:17:26.8716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.8,7.708,299.7,297.7,10,290
2024-08-17T20:17:26.9497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,187.26,7.708,299.7,297.7,10,295
2024-08-17T20:17:27.0123855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,190.86,7.708,299.7,297.7,10,300
2024-08-17T20:17:27.0746803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,193.84,7.708,299.7,297.7,10,304
2024-08-17T20:17:27.1372154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.16,7.708,299.7,297.7,10,307
2024-08-17T20:17:27.1997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,198.56,7.708,299.7,297.7,10,310
2024-08-17T20:17:27.2665770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,199.38,7.708,299.7,297.7,10,311
2024-08-17T20:17:27.3446692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,200.21,7.708,299.7,297.7,10,312
2024-08-17T20:17:27.4072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.16,7.713,299.6,297.7,10,312
2024-08-17T20:17:27.4696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.16,7.713,299.6,297.7,10,312
2024-08-17T20:17:27.5321341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,199.33,7.713,299.6,297.7,10,311
2024-08-17T20:17:27.5946379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.19,7.713,299.6,297.8,10,307
2024-08-17T20:17:27.6571070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,192.36,7.713,299.6,297.8,10,302
2024-08-17T20:17:27.7352979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,187.99,7.713,299.6,297.8,10,296
2024-08-17T20:17:27.7976775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.63,7.713,299.6,297.8,12,294
2024-08-17T20:17:27.8601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.63,7.713,299.6,297.8,12,294
2024-08-17T20:17:27.9269829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,195.28,7.713,299.6,297.8,12,296
2024-08-17T20:17:27.9894539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,196.12,7.713,299.6,297.8,12,297
2024-08-17T20:17:28.0519287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.67,7.713,299.6,297.8,12,300
2024-08-17T20:17:28.1300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.2,7.713,299.6,297.8,12,304
2024-08-17T20:17:28.1924816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.2,7.713,299.6,297.8,12,304
2024-08-17T20:17:28.2550408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.03,7.713,299.6,297.8,12,306
2024-08-17T20:17:28.3174121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.96,7.713,299.6,297.8,12,307
2024-08-17T20:17:28.3799920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.96,7.713,299.6,297.8,12,307
2024-08-17T20:17:28.4580837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,205.9,7.713,299.6,297.8,12,308
2024-08-17T20:17:28.5205117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,205.89,7.715,299.6,297.8,12,308
2024-08-17T20:17:28.5830926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.85,7.715,299.6,297.8,12,309
2024-08-17T20:17:28.6456305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.79,7.715,299.6,297.8,12,312
2024-08-17T20:17:28.7079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.79,7.715,299.6,297.8,12,312
2024-08-17T20:17:28.7861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.81,7.715,299.6,297.8,12,310
2024-08-17T20:17:28.8486198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.41,7.715,299.6,297.8,13,307
2024-08-17T20:17:28.9112100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,203.63,7.715,299.6,297.8,13,302
2024-08-17T20:17:28.9737493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.79,7.715,299.6,297.8,13,300
2024-08-17T20:17:29.0362141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.99,7.715,299.6,297.8,13,298
2024-08-17T20:17:29.0985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.99,7.715,299.6,297.8,13,298
2024-08-17T20:17:29.1767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.99,7.715,299.6,297.8,13,298
2024-08-17T20:17:29.2390708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.7,7.715,299.6,297.8,13,301
2024-08-17T20:17:29.3017015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,205.5,7.715,299.6,297.8,13,304
2024-08-17T20:17:29.3640291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.41,7.715,299.6,297.8,13,307
2024-08-17T20:17:29.4266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.4,7.715,299.6,297.8,13,308
2024-08-17T20:17:29.5047395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.4,7.715,299.6,297.8,13,308
2024-08-17T20:17:29.5673989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.42,7.715,299.6,297.8,13,310
2024-08-17T20:17:29.6296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.49,7.715,299.6,297.8,13,312
2024-08-17T20:17:29.6921488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.55,7.715,299.6,297.8,13,313
2024-08-17T20:17:29.7546634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.63,7.715,299.6,297.8,13,314
2024-08-17T20:17:29.8327928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.72,7.715,299.6,297.8,13,315
2024-08-17T20:17:29.8953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.83,7.715,299.6,297.8,13,316
2024-08-17T20:17:29.9577804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.72,7.715,299.6,297.8,13,315
2024-08-17T20:17:30.0202218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.63,7.715,299.6,297.8,13,314
2024-08-17T20:17:30.0827046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.63,7.715,299.6,297.8,13,314
2024-08-17T20:17:30.1608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.49,7.715,299.6,297.8,13,312
2024-08-17T20:17:30.2232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.49,7.715,299.6,297.8,13,312
2024-08-17T20:17:30.2858027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.63,7.715,299.6,297.8,13,314
2024-08-17T20:17:30.3483448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.72,7.715,299.6,297.8,13,315
2024-08-17T20:17:30.4108167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.83,7.715,299.6,297.8,13,316
2024-08-17T20:17:30.4888666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.96,7.715,299.6,297.8,13,317
2024-08-17T20:17:30.5539242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.96,7.715,299.6,297.8,13,317
2024-08-17T20:17:30.6164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.83,7.715,299.6,297.8,13,316
2024-08-17T20:17:30.6788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,214.55,7.715,299.6,297.8,13,313
2024-08-17T20:17:30.7413606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.45,7.715,299.6,297.8,13,311
2024-08-17T20:17:30.8038863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.38,7.715,299.6,297.8,14,307
2024-08-17T20:17:30.8819842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.36,7.715,299.6,297.8,14,305
2024-08-17T20:17:30.9445783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.37,7.715,299.6,297.8,14,304
2024-08-17T20:17:31.0070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.39,7.715,299.6,297.8,14,303
2024-08-17T20:17:31.0693721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.39,7.715,299.6,297.8,14,303
2024-08-17T20:17:31.1318703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.37,7.715,299.6,297.8,14,304
2024-08-17T20:17:31.2099750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.37,7.715,299.6,297.8,14,304
2024-08-17T20:17:31.2724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.36,7.715,299.6,297.8,14,305
2024-08-17T20:17:31.3349447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.38,7.715,299.6,297.8,14,307
2024-08-17T20:17:31.3974484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.4,7.715,299.6,297.8,14,308
2024-08-17T20:17:31.4598050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.43,7.717,299.6,297.8,14,309
2024-08-17T20:17:31.5224514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.55,7.717,299.6,297.8,14,311
2024-08-17T20:17:31.6005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.63,7.717,299.6,297.8,14,312
2024-08-17T20:17:31.6630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.63,7.717,299.6,297.8,14,312
2024-08-17T20:17:31.7255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.63,7.717,299.6,297.8,14,312
2024-08-17T20:17:31.7879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.78,7.717,299.6,297.8,12,312
2024-08-17T20:17:31.8504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.78,7.717,299.6,297.8,12,312
2024-08-17T20:17:31.9286580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.78,7.717,299.6,297.8,12,312
2024-08-17T20:17:31.9910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.79,7.717,299.6,297.8,12,313
2024-08-17T20:17:32.0535040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.81,7.717,299.6,297.8,12,314
2024-08-17T20:17:32.1222474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.91,7.717,299.6,297.8,12,316
2024-08-17T20:17:32.1785388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,217.2,7.717,299.6,297.8,12,319
2024-08-17T20:17:32.2566499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,219.49,7.717,299.6,297.8,12,321
2024-08-17T20:17:32.3191426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,221.87,7.717,299.6,297.8,12,323
2024-08-17T20:17:32.3816274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,221.87,7.717,299.6,297.8,12,323
2024-08-17T20:17:32.4440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,218.33,7.717,299.6,297.8,12,320
2024-08-17T20:17:32.5066587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,216.09,7.717,299.6,297.8,12,318
2024-08-17T20:17:32.5846999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,214.02,7.717,299.6,297.9,12,316
2024-08-17T20:17:32.6471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,212.96,7.717,299.6,297.9,12,315
2024-08-17T20:17:32.7096676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.92,7.717,299.6,297.9,12,314
2024-08-17T20:17:32.7721505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,210.89,7.717,299.6,297.9,12,313
2024-08-17T20:17:32.8346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.59,7.717,299.6,297.9,13,312
2024-08-17T20:17:32.9127957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.54,7.717,299.6,297.9,13,311
2024-08-17T20:17:32.9752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.59,7.717,299.6,297.9,13,312
2024-08-17T20:17:33.0376931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.59,7.717,299.6,297.9,13,312
2024-08-17T20:17:33.1021332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.59,7.717,299.6,297.9,13,312
2024-08-17T20:17:33.1626162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.73,7.717,299.6,297.9,13,314
2024-08-17T20:17:33.2408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.82,7.717,299.6,297.9,13,315
2024-08-17T20:17:33.3033347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.82,7.717,299.6,297.9,13,315
2024-08-17T20:17:33.3658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,214.65,7.717,299.6,297.9,13,313
2024-08-17T20:17:33.4282774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.54,7.717,299.6,297.9,13,311
2024-08-17T20:17:33.4907058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,209.44,7.725,299.6,297.9,13,308
2024-08-17T20:17:33.5845039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.45,7.725,299.6,297.9,13,307
2024-08-17T20:17:33.6313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.45,7.725,299.6,297.9,13,307
2024-08-17T20:17:33.6937388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.45,7.725,299.6,297.9,13,307
2024-08-17T20:17:33.7563406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.45,7.725,299.6,297.9,13,307
2024-08-17T20:17:33.8188545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.43,7.725,299.6,297.9,14,307
2024-08-17T20:17:33.8812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.43,7.725,299.6,297.9,14,307
2024-08-17T20:17:33.9594477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.46,7.725,299.6,297.9,14,308
2024-08-17T20:17:34.0218799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.0843006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.55,7.725,299.6,297.9,14,310
2024-08-17T20:17:34.1468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.55,7.725,299.6,297.9,14,310
2024-08-17T20:17:34.2093238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.2875109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.3499422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.4125150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.4748839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.5,7.725,299.6,297.9,14,309
2024-08-17T20:17:34.5374046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.49,7.727,299.5,297.9,14,309
2024-08-17T20:17:34.6155354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.49,7.727,299.5,297.9,14,309
2024-08-17T20:17:34.6779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.49,7.727,299.5,297.9,14,309
2024-08-17T20:17:34.7425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.49,7.727,299.5,297.9,14,309
2024-08-17T20:17:34.8050650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.49,7.727,299.5,297.9,13,311
2024-08-17T20:17:34.8675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.49,7.727,299.5,297.9,13,311
2024-08-17T20:17:34.9298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.43,7.727,299.5,297.9,13,308
2024-08-17T20:17:35.0081575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.44,7.727,299.5,297.9,13,307
2024-08-17T20:17:35.0706613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.49,7.727,299.5,297.9,13,305
2024-08-17T20:17:35.1329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.49,7.727,299.5,297.9,13,305
2024-08-17T20:17:35.1955782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.53,7.727,299.5,297.9,13,304
2024-08-17T20:17:35.2580606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,204.59,7.727,299.5,297.9,13,303
2024-08-17T20:17:35.3362250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,204.59,7.727,299.5,297.9,13,303
2024-08-17T20:17:35.3987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.73,7.727,299.5,297.9,13,301
2024-08-17T20:17:35.4611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.71,7.73,299.5,297.9,13,301
2024-08-17T20:17:35.5235642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.71,7.73,299.5,297.9,13,301
2024-08-17T20:17:35.5861742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.8,7.73,299.5,298,13,301
2024-08-17T20:17:35.6642940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.89,7.73,299.5,298,13,300
2024-08-17T20:17:35.7266261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.8,7.73,299.5,298,13,301
2024-08-17T20:17:35.7892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,201.38,7.73,299.5,298,12,303
2024-08-17T20:17:35.8516433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.19,7.73,299.5,298,12,305
2024-08-17T20:17:35.9142182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.99,7.73,299.5,298,12,308
2024-08-17T20:17:35.9923732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.94,7.73,299.5,298,12,309
2024-08-17T20:17:36.0548726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.99,7.73,299.5,298,12,308
2024-08-17T20:17:36.1172341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.04,7.73,299.5,298,12,307
2024-08-17T20:17:36.1815071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.11,7.73,299.5,298,12,306
2024-08-17T20:17:36.2422159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.19,7.73,299.5,298,12,305
2024-08-17T20:17:36.3203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.28,7.73,299.5,298,12,304
2024-08-17T20:17:36.3889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,201.38,7.73,299.5,298,12,303
2024-08-17T20:17:36.4452641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,199.6,7.731,299.5,298,12,301
2024-08-17T20:17:36.5078237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.73,7.731,299.5,298,12,300
2024-08-17T20:17:36.5859137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.02,7.731,299.5,298,12,298
2024-08-17T20:17:36.6483831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.02,7.731,299.5,298,12,298
2024-08-17T20:17:36.7108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.18,7.731,299.5,298,12,297
2024-08-17T20:17:36.7734235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.18,7.731,299.5,298,12,297
2024-08-17T20:17:36.8358711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189.43,7.731,299.5,298,10,298
2024-08-17T20:17:36.8984836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,192.37,7.731,299.5,298,10,302
2024-08-17T20:17:36.9609475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,194.65,7.731,299.5,298,10,305
2024-08-17T20:17:37.0389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,197,7.731,299.5,298,10,308
2024-08-17T20:17:37.1014365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,197,7.731,299.5,298,10,308
2024-08-17T20:17:37.1639120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,197,7.731,299.5,298,10,308
2024-08-17T20:17:37.2262245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,195.42,7.731,299.5,298,10,306
2024-08-17T20:17:37.2888527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,192.37,7.731,299.5,298,10,302
2024-08-17T20:17:37.3669167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.16,7.731,299.5,298,10,299
2024-08-17T20:17:37.4294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188,7.731,299.5,298,10,296
2024-08-17T20:17:37.4919309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,187.29,7.732,299.5,298,10,295
2024-08-17T20:17:37.5856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.59,7.732,299.5,298,10,294
2024-08-17T20:17:37.6169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.59,7.732,299.5,298,10,294
2024-08-17T20:17:37.6951415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188,7.732,299.5,298,10,296
2024-08-17T20:17:37.7575358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189.43,7.732,299.5,298,10,298
2024-08-17T20:17:37.8200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,192.36,7.732,299.5,298,10,302
2024-08-17T20:17:37.8824813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,194.64,7.732,299.5,298,10,305
2024-08-17T20:17:37.9451221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,196.99,7.732,299.5,298,10,308
2024-08-17T20:17:38.0230920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,199.42,7.732,299.5,298,10,311
2024-08-17T20:17:38.0856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.26,7.732,299.5,298,10,312
2024-08-17T20:17:38.1480707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,201.1,7.732,299.5,298,10,313
2024-08-17T20:17:38.2105354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.96,7.732,299.5,298,10,314
2024-08-17T20:17:38.2730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.96,7.732,299.5,298,10,314
2024-08-17T20:17:38.3420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,201.96,7.732,299.5,298,10,314
2024-08-17T20:17:38.4136345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,197.79,7.732,299.5,298,10,309
2024-08-17T20:17:38.4761543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.87,7.732,299.5,298,10,304
2024-08-17T20:17:38.5386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189.43,7.732,299.5,298,10,298
2024-08-17T20:17:38.6011084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.67,7.736,299.6,298.1,10,294
2024-08-17T20:17:38.6791903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,185.97,7.736,299.6,298.1,10,293
2024-08-17T20:17:38.7417113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,185.97,7.736,299.6,298.1,10,293
2024-08-17T20:17:38.8041274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,189.7,7.736,299.6,298.1,11,293
2024-08-17T20:17:38.8666864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,192,7.736,299.6,298.1,11,296
2024-08-17T20:17:38.9292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,193.57,7.736,299.6,298.1,11,298
2024-08-17T20:17:39.0072815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,195.98,7.736,299.6,298.1,11,301
2024-08-17T20:17:39.0698101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,198.47,7.736,299.6,298.1,11,304
2024-08-17T20:17:39.1323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.31,7.736,299.6,298.1,11,305
2024-08-17T20:17:39.1948289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.31,7.736,299.6,298.1,11,305
2024-08-17T20:17:39.2572249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,197.63,7.736,299.6,298.1,11,303
2024-08-17T20:17:39.3196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,195.98,7.736,299.6,298.1,11,301
2024-08-17T20:17:39.3977896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.17,7.736,299.6,298.1,11,300
2024-08-17T20:17:39.4602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,193.57,7.736,299.6,298.1,11,298
2024-08-17T20:17:39.5226920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.77,7.739,299.6,298.1,11,297
2024-08-17T20:17:39.5851804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.77,7.739,299.6,298.1,11,297
2024-08-17T20:17:39.6478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.77,7.739,299.6,298.1,11,297
2024-08-17T20:17:39.7330738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.77,7.739,299.6,298.1,11,297
2024-08-17T20:17:39.7882631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.24,7.739,299.6,298.1,12,297
2024-08-17T20:17:39.8506347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.08,7.739,299.6,298.1,12,298
2024-08-17T20:17:39.9133241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.79,7.739,299.6,298.1,12,300
2024-08-17T20:17:39.9758240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.33,7.739,299.6,298.1,12,304
2024-08-17T20:17:40.0539621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.16,7.739,299.6,298.1,12,306
2024-08-17T20:17:40.1163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.03,7.739,299.6,298.1,12,308
2024-08-17T20:17:40.1788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.99,7.739,299.6,298.1,12,309
2024-08-17T20:17:40.2413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.99,7.739,299.6,298.1,12,309
2024-08-17T20:17:40.3038617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.03,7.739,299.6,298.1,12,308
2024-08-17T20:17:40.3819043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.09,7.739,299.6,298.1,12,307
2024-08-17T20:17:40.4444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.16,7.739,299.6,298.1,12,306
2024-08-17T20:17:40.5069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.22,7.742,299.6,298.1,12,305
2024-08-17T20:17:40.5849297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.22,7.742,299.6,298.1,12,305
2024-08-17T20:17:40.6318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.22,7.742,299.6,298.1,12,305
2024-08-17T20:17:40.7100423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.07,7.742,299.6,298.1,12,307
2024-08-17T20:17:40.7724846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,206.02,7.742,299.6,298.1,12,308
2024-08-17T20:17:40.8349862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.94,7.742,299.6,298.1,12,310
2024-08-17T20:17:40.8974770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,209.92,7.742,299.6,298.1,12,312
2024-08-17T20:17:40.9599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.93,7.742,299.6,298.1,12,313
2024-08-17T20:17:41.0380934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.96,7.742,299.6,298.1,12,314
2024-08-17T20:17:41.1004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,213.01,7.742,299.6,298.1,12,315
2024-08-17T20:17:41.1629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.07,7.742,299.6,298.1,12,316
2024-08-17T20:17:41.2255222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.07,7.742,299.6,298.1,12,316
2024-08-17T20:17:41.2881110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.07,7.742,299.6,298.1,12,316
2024-08-17T20:17:41.3660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.07,7.742,299.6,298.1,12,316
2024-08-17T20:17:41.4285009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,213.01,7.742,299.6,298.1,12,315
2024-08-17T20:17:41.4911940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213,7.744,299.5,298.1,12,315
2024-08-17T20:17:41.5848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213,7.744,299.5,298.1,12,315
2024-08-17T20:17:41.6159962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213,7.744,299.5,298.1,12,315
2024-08-17T20:17:41.6785627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.06,7.744,299.5,298.1,12,316
2024-08-17T20:17:41.7567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213,7.744,299.5,298.1,12,315
2024-08-17T20:17:41.8192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.25,7.744,299.5,298.1,10,312
2024-08-17T20:17:41.8816523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,196.99,7.744,299.5,298.1,10,308
2024-08-17T20:17:41.9440481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.64,7.744,299.5,298.1,10,305
2024-08-17T20:17:42.0066923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,193.12,7.744,299.5,298.1,10,303
2024-08-17T20:17:42.0847442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,193.12,7.744,299.5,298.1,10,303
2024-08-17T20:17:42.1473195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,193.12,7.744,299.5,298.1,10,303
2024-08-17T20:17:42.2097471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.89,7.744,299.5,298.1,10,300
2024-08-17T20:17:42.2765237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.71,7.744,299.5,298.1,10,297
2024-08-17T20:17:42.3390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.9,7.744,299.5,298.1,10,293
2024-08-17T20:17:42.4015660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.2,7.744,299.5,298.1,10,292
2024-08-17T20:17:42.4796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,184.52,7.744,299.5,298.1,10,291
2024-08-17T20:17:42.5422061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.48,7.745,299.4,298.1,10,291
2024-08-17T20:17:42.6046042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.48,7.745,299.4,298.1,10,291
2024-08-17T20:17:42.6670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.48,7.745,299.4,298.1,10,291
2024-08-17T20:17:42.7295142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.17,7.745,299.4,298.1,10,292
2024-08-17T20:17:42.7920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,182.17,7.745,299.4,298.1,9,294
2024-08-17T20:17:42.8701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.05,7.745,299.4,298.1,9,297
2024-08-17T20:17:42.9326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,185.96,7.745,299.4,298.1,9,300
2024-08-17T20:17:42.9951920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,188.56,7.745,299.4,298.1,9,304
2024-08-17T20:17:43.0575823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,190.56,7.745,299.4,298.1,9,307
2024-08-17T20:17:43.1200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,194.03,7.745,299.4,298.1,9,312
2024-08-17T20:17:43.1982191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.68,7.745,299.4,298.1,9,317
2024-08-17T20:17:43.2607392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,201.6,7.745,299.4,298.1,9,322
2024-08-17T20:17:43.3231221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.82,7.745,299.4,298.1,9,328
2024-08-17T20:17:43.3855209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,212.9,7.745,299.4,298.1,9,334
2024-08-17T20:17:43.4481333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,220.4,7.747,299.5,298.1,9,340
2024-08-17T20:17:43.5263574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,226.86,7.747,299.5,298.1,9,344
2024-08-17T20:17:43.5887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,232.94,7.747,299.5,298.1,9,347
2024-08-17T20:17:43.6512957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.29,7.747,299.5,298.1,9,348
2024-08-17T20:17:43.7182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.29,7.747,299.5,298.1,9,348
2024-08-17T20:17:43.7808347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,212.94,7.747,299.5,298.1,8,350
2024-08-17T20:17:43.8433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,211.71,7.747,299.5,298.1,8,349
2024-08-17T20:17:43.9214786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,208.58,7.747,299.5,298.1,8,346
2024-08-17T20:17:43.9840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,203.66,7.747,299.5,298.1,8,340
2024-08-17T20:17:44.0462502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.93,7.747,299.5,298.1,8,333
2024-08-17T20:17:44.1087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.27,7.747,299.5,298.1,8,327
2024-08-17T20:17:44.1713032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,191.23,7.747,299.5,298.1,8,320
2024-08-17T20:17:44.2338255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,187.9,7.747,299.5,298.1,8,314
2024-08-17T20:17:44.3119459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.71,7.747,299.5,298.1,8,310
2024-08-17T20:17:44.3744390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,183.55,7.747,299.5,298.1,8,306
2024-08-17T20:17:44.4369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,181.39,7.75,299.5,298.1,8,302
2024-08-17T20:17:44.4994102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,179.8,7.75,299.5,298.1,8,299
2024-08-17T20:17:44.5833801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,178.22,7.75,299.5,298.1,8,296
2024-08-17T20:17:44.6302189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,176.64,7.75,299.5,298.1,8,293
2024-08-17T20:17:44.6926051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,175.07,7.75,299.5,298.1,8,290
2024-08-17T20:17:44.7708298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.02,7.75,299.5,298.1,8,288
2024-08-17T20:17:44.8333502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,171.94,7.75,299.5,298.1,8,284
2024-08-17T20:17:44.8957974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,169.86,7.75,299.5,298.1,8,280
2024-08-17T20:17:44.9583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.3,7.75,299.5,298.1,8,277
2024-08-17T20:17:45.0207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.79,7.75,299.5,298.1,8,276
2024-08-17T20:17:45.0988314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.3,7.75,299.5,298.1,8,277
2024-08-17T20:17:45.1614962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,169.34,7.75,299.5,298.1,8,279
2024-08-17T20:17:45.2238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.9,7.75,299.5,298.1,8,282
2024-08-17T20:17:45.2864348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,172.46,7.75,299.5,298.1,8,285
2024-08-17T20:17:45.3489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,174.54,7.75,299.5,298.1,8,289
2024-08-17T20:17:45.4172265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,177.69,7.75,299.5,298.1,8,295
2024-08-17T20:17:45.4797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,181.42,7.753,299.6,298.1,8,302
2024-08-17T20:17:45.5578192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,184.63,7.753,299.6,298.1,8,308
2024-08-17T20:17:45.6203082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,188.44,7.753,299.6,298.1,8,315
2024-08-17T20:17:45.6827515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,192.35,7.753,299.6,298.1,8,322
2024-08-17T20:17:45.7452590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,197.03,7.753,299.6,298.1,8,330
2024-08-17T20:17:45.8078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,184.06,7.753,299.6,298.1,7,338
2024-08-17T20:17:45.8858851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,181.96,7.753,299.6,298.1,7,345
2024-08-17T20:17:45.9484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,173.29,7.753,299.6,298.1,7,352
2024-08-17T20:17:46.0110286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,154.94,7.753,299.6,298.1,7,357
2024-08-17T20:17:46.0733389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,105.97,7.753,299.6,298.1,7,3
2024-08-17T20:17:46.1357950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,90.45,7.753,299.6,298.1,7,5
2024-08-17T20:17:46.1981457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,84.26,7.753,299.6,298.1,7,6
2024-08-17T20:17:46.2764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,114.96,7.753,299.6,298.1,7,2
2024-08-17T20:17:46.3389544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,160.11,7.753,299.6,298.1,7,356
2024-08-17T20:17:46.4012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,180.49,7.753,299.6,298.1,7,347
2024-08-17T20:17:46.4637953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,183.59,7.753,299.6,298.1,7,341
2024-08-17T20:17:46.5419341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.99,7.753,299.6,298.1,7,333
2024-08-17T20:17:46.6043505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,182.05,7.759,299.7,298.1,7,323
2024-08-17T20:17:46.6670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,178.9,7.759,299.7,298.1,7,313
2024-08-17T20:17:46.7293174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,175.16,7.759,299.7,298.1,7,303
2024-08-17T20:17:46.7919141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,157.62,7.759,299.7,298.1,5,292
2024-08-17T20:17:46.8543240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,155.6,7.759,299.7,298.1,5,283
2024-08-17T20:17:46.9326172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,153.48,7.759,299.7,298.1,5,275
2024-08-17T20:17:46.9949784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.02,7.759,299.7,298.1,5,270
2024-08-17T20:17:47.0574395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,150.81,7.759,299.7,298.1,5,266
2024-08-17T20:17:47.1198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,150.81,7.759,299.7,298.1,5,266
2024-08-17T20:17:47.1825535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,151.42,7.759,299.7,298.1,5,268
2024-08-17T20:17:47.2605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,152.62,7.759,299.7,298.1,5,272
2024-08-17T20:17:47.3230267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,154.3,7.759,299.7,298.1,5,278
2024-08-17T20:17:47.3855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,156.32,7.759,299.7,298.1,5,286
2024-08-17T20:17:47.4480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,158.16,7.762,299.7,298.1,5,295
2024-08-17T20:17:47.5105283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,159.41,7.762,299.7,298.1,5,304
2024-08-17T20:17:47.5767077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,159.79,7.762,299.7,298,5,313
2024-08-17T20:17:47.6512179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,159.49,7.762,299.7,298,5,318
2024-08-17T20:17:47.7135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,158.91,7.762,299.7,298,5,322
2024-08-17T20:17:47.7760884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,182.5,7.762,299.7,298,7,325
2024-08-17T20:17:47.8386722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,182.25,7.762,299.7,298,7,324
2024-08-17T20:17:47.9167302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,181.71,7.762,299.7,298,7,322
2024-08-17T20:17:47.9791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,180.83,7.762,299.7,298,7,319
2024-08-17T20:17:48.0415761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,179.19,7.762,299.7,298,7,314
2024-08-17T20:17:48.1039970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,177.77,7.762,299.7,298,7,310
2024-08-17T20:17:48.1666304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,175.11,7.762,299.7,298,7,303
2024-08-17T20:17:48.2447658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,171.87,7.762,299.7,298,7,295
2024-08-17T20:17:48.3072145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,168.05,7.762,299.7,298,7,286
2024-08-17T20:17:48.3696669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,165.87,7.762,299.7,298,7,281
2024-08-17T20:17:48.4321497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.92,7.766,299.6,298,7,279
2024-08-17T20:17:48.4946474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.8,7.766,299.6,298,7,281
2024-08-17T20:17:48.5727371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,168.83,7.766,299.6,298,7,288
2024-08-17T20:17:48.6351879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,172.61,7.766,299.6,298,7,297
2024-08-17T20:17:48.6977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,176.94,7.766,299.6,298,7,308
2024-08-17T20:17:48.7602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,180.72,7.766,299.6,298,7,319
2024-08-17T20:17:48.8226952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.41,7.766,299.6,298,8,331
2024-08-17T20:17:48.9009432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,203.97,7.766,299.6,298,8,341
2024-08-17T20:17:48.9633461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,210.96,7.766,299.6,298,8,349
2024-08-17T20:17:49.0257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,218.4,7.766,299.6,298,8,354
2024-08-17T20:17:49.0882574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,227.58,7.766,299.6,298,8,357
2024-08-17T20:17:49.1508878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,220.74,7.766,299.6,298,8,355
2024-08-17T20:17:49.2132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,213.39,7.766,299.6,298,8,351
2024-08-17T20:17:49.2913389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,205.48,7.766,299.6,298,8,343
2024-08-17T20:17:49.3538797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.63,7.766,299.6,298,8,333
2024-08-17T20:17:49.4163320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,191.04,7.766,299.6,298,8,320
2024-08-17T20:17:49.4788364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,184.92,7.773,299.5,298,8,309
2024-08-17T20:17:49.5412477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,180.66,7.773,299.5,298,8,301
2024-08-17T20:17:49.6194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,178.5,7.773,299.5,297.9,8,297
2024-08-17T20:17:49.6818656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,176.93,7.773,299.5,297.9,8,294
2024-08-17T20:17:49.7444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,176.93,7.773,299.5,297.9,8,294
2024-08-17T20:17:49.8068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.18,7.773,299.5,297.9,9,296
2024-08-17T20:17:49.8694388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,185.06,7.773,299.5,297.9,9,299
2024-08-17T20:17:49.9475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,186.34,7.773,299.5,297.9,9,301
2024-08-17T20:17:50.0100113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.28,7.773,299.5,297.9,9,304
2024-08-17T20:17:50.0724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,188.94,7.773,299.5,297.9,9,305
2024-08-17T20:17:50.1350089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.6,7.773,299.5,297.9,9,306
2024-08-17T20:17:50.1974283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,189.6,7.773,299.5,297.9,9,306
2024-08-17T20:17:50.2755047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.28,7.773,299.5,297.9,9,304
2024-08-17T20:17:50.3380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,186.34,7.773,299.5,297.9,9,301
2024-08-17T20:17:50.4005100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,184.43,7.773,299.5,297.9,9,298
2024-08-17T20:17:50.4630323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.18,7.773,299.5,297.9,9,296
2024-08-17T20:17:50.5254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,181.32,7.773,299.5,297.9,9,293
2024-08-17T20:17:50.6036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,181.3,7.776,299.5,297.9,9,293
2024-08-17T20:17:50.6660821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.92,7.776,299.5,297.9,9,294
2024-08-17T20:17:50.7285149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,185.04,7.776,299.5,297.9,9,299
2024-08-17T20:17:50.7910210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,197.21,7.776,299.5,297.9,11,303
2024-08-17T20:17:50.8535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,199.74,7.776,299.5,297.9,11,306
2024-08-17T20:17:50.9315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,200.6,7.776,299.5,297.9,11,307
2024-08-17T20:17:50.9942041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,201.47,7.776,299.5,297.9,11,308
2024-08-17T20:17:51.0566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,200.6,7.776,299.5,297.9,11,307
2024-08-17T20:17:51.1190180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.89,7.776,299.5,297.9,11,305
2024-08-17T20:17:51.1815612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.05,7.776,299.5,297.9,11,304
2024-08-17T20:17:51.2440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,196.39,7.776,299.5,297.9,11,302
2024-08-17T20:17:51.3220845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.77,7.776,299.5,297.9,11,300
2024-08-17T20:17:51.3847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,193.18,7.776,299.5,297.9,11,298
2024-08-17T20:17:51.4471297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.18,7.78,299.6,297.9,11,298
2024-08-17T20:17:51.5096666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.18,7.78,299.6,297.9,11,298
2024-08-17T20:17:51.5720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,193.1,7.78,299.6,297.8,11,298
2024-08-17T20:17:51.6502588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,193.1,7.78,299.6,297.8,11,298
2024-08-17T20:17:51.7126768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.49,7.78,299.6,297.8,11,301
2024-08-17T20:17:51.7752491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.94,7.78,299.6,297.8,12,303
2024-08-17T20:17:51.8376474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.73,7.78,299.6,297.8,12,305
2024-08-17T20:17:51.9002742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,203.65,7.78,299.6,297.8,12,306
2024-08-17T20:17:51.9782851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.57,7.78,299.6,297.8,12,307
2024-08-17T20:17:52.0408612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.46,7.78,299.6,297.8,12,309
2024-08-17T20:17:52.1033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.38,7.78,299.6,297.8,12,312
2024-08-17T20:17:52.1657068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.44,7.78,299.6,297.8,12,315
2024-08-17T20:17:52.2282128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,213.5,7.78,299.6,297.8,12,316
2024-08-17T20:17:52.3063430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,215.66,7.78,299.6,297.8,12,318
2024-08-17T20:17:52.3688276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.76,7.78,299.6,297.8,12,319
2024-08-17T20:17:52.4313603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.89,7.78,299.6,297.8,12,320
2024-08-17T20:17:52.4938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,216.74,7.784,299.6,297.8,12,319
2024-08-17T20:17:52.5719040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,214.54,7.784,299.6,297.8,12,317
2024-08-17T20:17:52.6343212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.42,7.784,299.6,297.8,12,315
2024-08-17T20:17:52.6968365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,211.38,7.784,299.6,297.8,12,314
2024-08-17T20:17:52.7594054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.37,7.784,299.6,297.8,12,311
2024-08-17T20:17:52.8219560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.48,7.784,299.6,297.8,12,308
2024-08-17T20:17:52.8843572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,201.81,7.784,299.6,297.8,12,304
2024-08-17T20:17:52.9624321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,198.3,7.784,299.6,297.8,12,300
2024-08-17T20:17:53.0249029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.11,7.784,299.6,297.8,12,295
2024-08-17T20:17:53.0874187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.69,7.784,299.6,297.8,12,292
2024-08-17T20:17:53.1499538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,190.1,7.784,299.6,297.8,12,290
2024-08-17T20:17:53.2124135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,190.1,7.784,299.6,297.8,12,290
2024-08-17T20:17:53.2904702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,190.1,7.784,299.6,297.8,12,290
2024-08-17T20:17:53.3530300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.11,7.784,299.6,297.8,12,295
2024-08-17T20:17:53.4154364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,198.3,7.784,299.6,297.8,12,300
2024-08-17T20:17:53.4779220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,201.76,7.792,299.6,297.8,12,304
2024-08-17T20:17:53.5404247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.44,7.792,299.6,297.8,12,308
2024-08-17T20:17:53.6029138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.39,7.792,299.6,297.8,12,309
2024-08-17T20:17:53.6810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.32,7.792,299.6,297.8,12,311
2024-08-17T20:17:53.7476645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.32,7.792,299.6,297.8,12,311
2024-08-17T20:17:53.8101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.16,7.792,299.6,297.8,14,311
2024-08-17T20:17:53.8726460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.16,7.792,299.6,297.8,14,311
2024-08-17T20:17:53.9351629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.16,7.792,299.6,297.8,14,311
2024-08-17T20:17:53.9976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.16,7.792,299.6,297.8,14,311
2024-08-17T20:17:54.0755721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,217.33,7.792,299.6,297.8,14,313
2024-08-17T20:17:54.1381839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.44,7.792,299.6,297.8,14,314
2024-08-17T20:17:54.2007426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.7,7.792,299.6,297.8,14,316
2024-08-17T20:17:54.2631814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.7,7.792,299.6,297.8,14,316
2024-08-17T20:17:54.3256746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,218.44,7.792,299.6,297.8,14,314
2024-08-17T20:17:54.4037265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.16,7.792,299.6,297.8,14,311
2024-08-17T20:17:54.4662853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.99,7.792,299.6,297.8,14,307
2024-08-17T20:17:54.5287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.04,7.794,299.6,297.8,14,302
2024-08-17T20:17:54.5913254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.37,7.794,299.6,297.8,14,297
2024-08-17T20:17:54.6538227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.67,7.794,299.6,297.8,14,294
2024-08-17T20:17:54.7318636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.17,7.794,299.6,297.8,14,290
2024-08-17T20:17:54.7943165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.96,7.794,299.6,297.8,13,289
2024-08-17T20:17:54.8566015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.14,7.794,299.6,297.8,13,288
2024-08-17T20:17:54.9193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.14,7.794,299.6,297.8,13,288
2024-08-17T20:17:54.9818220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,194.44,7.794,299.6,297.8,13,292
2024-08-17T20:17:55.0441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,198.73,7.794,299.6,297.8,13,297
2024-08-17T20:17:55.1222233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,204.16,7.794,299.6,297.8,13,303
2024-08-17T20:17:55.1848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.97,7.794,299.6,297.8,13,308
2024-08-17T20:17:55.2474749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.04,7.794,299.6,297.8,13,312
2024-08-17T20:17:55.3098487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.25,7.794,299.6,297.8,13,315
2024-08-17T20:17:55.3723180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,217.35,7.794,299.6,297.8,13,316
2024-08-17T20:17:55.4504314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,217.34,7.797,299.6,297.8,13,316
2024-08-17T20:17:55.5129261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.15,7.797,299.6,297.8,13,314
2024-08-17T20:17:55.5754355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.96,7.797,299.6,297.8,13,310
2024-08-17T20:17:55.6378535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.99,7.797,299.6,297.8,13,306
2024-08-17T20:17:55.7002926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,203.21,7.797,299.6,297.8,13,302
2024-08-17T20:17:55.7784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,197.38,7.797,299.6,297.8,12,299
2024-08-17T20:17:55.8408318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,195.7,7.797,299.6,297.8,12,297
2024-08-17T20:17:55.9034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,194.87,7.797,299.6,297.8,12,296
2024-08-17T20:17:55.9659301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.05,7.797,299.6,297.8,12,295
2024-08-17T20:17:56.0284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.05,7.797,299.6,297.8,12,295
2024-08-17T20:17:56.1065942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,194.87,7.797,299.6,297.8,12,296
2024-08-17T20:17:56.1690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.53,7.797,299.6,297.8,12,298
2024-08-17T20:17:56.2314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,198.23,7.797,299.6,297.8,12,300
2024-08-17T20:17:56.2939506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.96,7.797,299.6,297.8,12,302
2024-08-17T20:17:56.3564148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.85,7.797,299.6,297.8,12,303
2024-08-17T20:17:56.4345970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,201.74,7.797,299.6,297.8,12,304
2024-08-17T20:17:56.4970820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.55,7.796,299.5,297.8,12,306
2024-08-17T20:17:56.5751918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,205.5,7.796,299.5,297.9,12,308
2024-08-17T20:17:56.6220426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.39,7.796,299.5,297.9,12,311
2024-08-17T20:17:56.6844844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:56.7626144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:56.8251049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:56.8876171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:56.9500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:57.0124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.38,7.796,299.5,297.9,12,312
2024-08-17T20:17:57.0908455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,211.41,7.796,299.5,297.9,12,314
2024-08-17T20:17:57.1531614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,212.45,7.796,299.5,297.9,12,315
2024-08-17T20:17:57.2156778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,212.45,7.796,299.5,297.9,12,315
2024-08-17T20:17:57.2781162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,212.45,7.796,299.5,297.9,12,315
2024-08-17T20:17:57.3407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.5,7.796,299.5,297.9,12,316
2024-08-17T20:17:57.4031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.5,7.796,299.5,297.9,12,316
2024-08-17T20:17:57.4812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.52,7.794,299.5,297.9,12,316
2024-08-17T20:17:57.5749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.62,7.794,299.5,298,12,316
2024-08-17T20:17:57.6067525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.62,7.794,299.5,298,12,316
2024-08-17T20:17:57.6687067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,212.57,7.794,299.5,298,12,315
2024-08-17T20:17:57.7311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.53,7.794,299.5,298,12,314
2024-08-17T20:17:57.8092856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.53,7.794,299.5,298,12,314
2024-08-17T20:17:57.8718346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.5,7.794,299.5,298,12,312
2024-08-17T20:17:57.9342858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.56,7.794,299.5,298,12,309
2024-08-17T20:17:57.9967889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.61,7.794,299.5,298,12,308
2024-08-17T20:17:58.0591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.61,7.794,299.5,298,12,308
2024-08-17T20:17:58.1371790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.53,7.794,299.5,298,12,310
2024-08-17T20:17:58.1998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.53,7.794,299.5,298,12,314
2024-08-17T20:17:58.2623776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,215.79,7.794,299.5,298,12,318
2024-08-17T20:17:58.3247968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,220.37,7.794,299.5,298,12,322
2024-08-17T20:17:58.3872851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,225.33,7.794,299.5,298,12,326
2024-08-17T20:17:58.4653585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,227.97,7.794,299.5,298,12,328
2024-08-17T20:17:58.5279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,227.98,7.793,299.5,298,12,328
2024-08-17T20:17:58.5905079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,228.12,7.793,299.5,298.1,12,328
2024-08-17T20:17:58.6528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,229.49,7.793,299.5,298.1,12,329
2024-08-17T20:17:58.7152969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,232.34,7.793,299.5,298.1,12,331
2024-08-17T20:17:58.7935411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,221.41,7.793,299.5,298.1,10,333
2024-08-17T20:17:58.8559055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,222.77,7.793,299.5,298.1,10,334
2024-08-17T20:17:58.9183948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,222.77,7.793,299.5,298.1,10,334
2024-08-17T20:17:58.9809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,221.41,7.793,299.5,298.1,10,333
2024-08-17T20:17:59.0433951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,220.1,7.793,299.5,298.1,10,332
2024-08-17T20:17:59.1081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.42,7.793,299.5,298.1,10,329
2024-08-17T20:17:59.1841347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.14,7.793,299.5,298.1,10,327
2024-08-17T20:17:59.2473922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.91,7.793,299.5,298.1,10,323
2024-08-17T20:17:59.3088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.97,7.793,299.5,298.1,10,320
2024-08-17T20:17:59.3714273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,202.44,7.793,299.5,298.1,10,315
2024-08-17T20:17:59.4339639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,199.13,7.784,299.5,298.1,10,311
2024-08-17T20:17:59.5119834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.93,7.784,299.5,298.1,10,307
2024-08-17T20:17:59.5745325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,194.46,7.784,299.5,298.2,10,305
2024-08-17T20:17:59.6370552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,192.94,7.784,299.5,298.2,10,303
2024-08-17T20:17:59.6994880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.73,7.784,299.5,298.2,10,300
2024-08-17T20:17:59.7619796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.55,7.784,299.5,298.2,9,298
2024-08-17T20:17:59.8400905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,183.93,7.784,299.5,298.2,9,297
2024-08-17T20:17:59.9045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,183.93,7.784,299.5,298.2,9,297
2024-08-17T20:17:59.9650767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,185.82,7.784,299.5,298.2,9,300
2024-08-17T20:18:00.0275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,188.4,7.784,299.5,298.2,9,304
2024-08-17T20:18:00.0898526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,191.06,7.784,299.5,298.2,9,308
2024-08-17T20:18:00.1681257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,193.82,7.784,299.5,298.2,9,312
2024-08-17T20:18:00.2306134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,195.24,7.784,299.5,298.2,9,314
2024-08-17T20:18:00.2989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,195.24,7.784,299.5,298.2,9,314
2024-08-17T20:18:00.3556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,195.24,7.784,299.5,298.2,9,314
2024-08-17T20:18:00.4180847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,193.82,7.784,299.5,298.2,9,312
2024-08-17T20:18:00.4846469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,190.39,7.784,299.5,298.2,9,307
2024-08-17T20:18:00.5627686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,187.82,7.784,299.5,298.3,9,303
2024-08-17T20:18:00.6252520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,185.25,7.784,299.5,298.3,9,299
2024-08-17T20:18:00.6877329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,182.12,7.784,299.5,298.3,9,294
2024-08-17T20:18:00.7501845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,179.68,7.784,299.5,298.3,9,290
2024-08-17T20:18:00.8126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,188.14,7.784,299.5,298.3,12,287
2024-08-17T20:18:00.8907233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,187.37,7.784,299.5,298.3,12,286
2024-08-17T20:18:00.9532450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.19,7.771,299.5,298.3,12,287
2024-08-17T20:18:01.0201501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,192.13,7.771,299.5,298.3,12,292
2024-08-17T20:18:01.0782557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,196.23,7.771,299.5,298.3,12,297
2024-08-17T20:18:01.1408133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.42,7.771,299.5,298.3,12,303
2024-08-17T20:18:01.2032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.03,7.771,299.5,298.3,12,308
2024-08-17T20:18:01.2813805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.99,7.771,299.5,298.3,12,314
2024-08-17T20:18:01.3437888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.28,7.771,299.5,298.3,12,318
2024-08-17T20:18:01.4063388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.4,7.771,299.5,298.3,12,319
2024-08-17T20:18:01.4688281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,217.5,7.757,299.5,298.3,12,319
2024-08-17T20:18:01.5387546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.27,7.757,299.5,298.3,12,317
2024-08-17T20:18:01.6094020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,212.08,7.757,299.5,298.3,12,314
2024-08-17T20:18:01.6720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,209.03,7.757,299.5,298.3,12,311
2024-08-17T20:18:01.7343831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.11,7.757,299.5,298.3,12,308
2024-08-17T20:18:01.7968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.31,7.757,299.5,298.3,12,305
2024-08-17T20:18:01.8593533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.5,7.757,299.5,298.3,12,303
2024-08-17T20:18:01.9373883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198,7.757,299.5,298.3,12,299
2024-08-17T20:18:01.9999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,194.63,7.757,299.5,298.3,12,295
2024-08-17T20:18:02.0623591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,190.6,7.757,299.5,298.3,12,290
2024-08-17T20:18:02.1249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,189.03,7.757,299.5,298.3,12,288
2024-08-17T20:18:02.1873114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,187.48,7.757,299.5,298.3,12,286
2024-08-17T20:18:02.2655194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,187.48,7.757,299.5,298.3,12,286
2024-08-17T20:18:02.3302097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,187.48,7.757,299.5,298.3,12,286
2024-08-17T20:18:02.3927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,190.6,7.757,299.5,298.3,12,290
2024-08-17T20:18:02.4552291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,194.63,7.757,299.5,298.3,12,295
2024-08-17T20:18:02.5176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.08,7.74,299.5,298.3,12,299
2024-08-17T20:18:02.5801804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.5,7.74,299.5,298.4,12,305
2024-08-17T20:18:02.6582515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,210.24,7.74,299.5,298.4,12,312
2024-08-17T20:18:02.7206966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,216.6,7.74,299.5,298.4,12,318
2024-08-17T20:18:02.7832376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,217.19,7.74,299.5,298.4,11,323
2024-08-17T20:18:02.8458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,222.01,7.74,299.5,298.4,11,327
2024-08-17T20:18:02.9082226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,223.29,7.74,299.5,298.4,11,328
2024-08-17T20:18:02.9750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.61,7.74,299.5,298.4,11,329
2024-08-17T20:18:03.0531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,225.96,7.74,299.5,298.4,11,330
2024-08-17T20:18:03.1155289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,228.78,7.74,299.5,298.4,11,332
2024-08-17T20:18:03.1780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,228.78,7.74,299.5,298.4,11,332
2024-08-17T20:18:03.2406980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,228.78,7.74,299.5,298.4,11,332
2024-08-17T20:18:03.3030464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,225.96,7.74,299.5,298.4,11,330
2024-08-17T20:18:03.3655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.61,7.74,299.5,298.4,11,329
2024-08-17T20:18:03.4436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,224.74,7.726,299.5,298.4,11,329
2024-08-17T20:18:03.5097127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,226.09,7.726,299.5,298.4,11,330
2024-08-17T20:18:03.5724843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,228.91,7.726,299.5,298.4,11,332
2024-08-17T20:18:03.6348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,233.48,7.726,299.5,298.4,11,335
2024-08-17T20:18:03.6973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,238.5,7.726,299.5,298.4,11,338
2024-08-17T20:18:03.7597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,237.28,7.726,299.5,298.4,10,342
2024-08-17T20:18:03.8378109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,239.3,7.726,299.5,298.4,10,343
2024-08-17T20:18:03.9003816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,239.3,7.726,299.5,298.4,10,343
2024-08-17T20:18:03.9627320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,235.35,7.726,299.5,298.4,10,341
2024-08-17T20:18:04.0252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,226.9,7.726,299.5,298.4,10,336
2024-08-17T20:18:04.0894833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.96,7.726,299.5,298.4,10,331
2024-08-17T20:18:04.1659706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.03,7.726,299.5,298.4,10,326
2024-08-17T20:18:04.2284388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.82,7.726,299.5,298.4,10,321
2024-08-17T20:18:04.2909430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.02,7.726,299.5,298.4,10,317
2024-08-17T20:18:04.3533512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,201.49,7.726,299.5,298.4,10,313
2024-08-17T20:18:04.4159302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,196.55,7.726,299.5,298.4,10,307
2024-08-17T20:18:04.4940208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,193.59,7.705,299.5,298.4,10,303
2024-08-17T20:18:04.5722031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,190.6,7.705,299.5,298.4,10,299
2024-08-17T20:18:04.6189476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,187.72,7.705,299.5,298.4,10,295
2024-08-17T20:18:04.6814305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,184.92,7.705,299.5,298.4,10,291
2024-08-17T20:18:04.7439881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.87,7.705,299.5,298.4,10,288
2024-08-17T20:18:04.8222127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.11,7.705,299.5,298.4,9,285
2024-08-17T20:18:04.8845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.91,7.705,299.5,298.4,9,283
2024-08-17T20:18:04.9517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.91,7.705,299.5,298.4,9,283
2024-08-17T20:18:05.0140787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.72,7.705,299.5,298.4,9,281
2024-08-17T20:18:05.0765755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,173.54,7.705,299.5,298.4,9,279
2024-08-17T20:18:05.1452536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.78,7.705,299.5,298.4,9,276
2024-08-17T20:18:05.2017037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.19,7.705,299.5,298.4,9,275
2024-08-17T20:18:05.2798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.03,7.705,299.5,298.4,9,273
2024-08-17T20:18:05.3422019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.03,7.705,299.5,298.4,9,273
2024-08-17T20:18:05.4045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.78,7.705,299.5,298.4,9,276
2024-08-17T20:18:05.4671089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.72,7.705,299.5,298.4,9,281
2024-08-17T20:18:05.5295078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.84,7.685,299.6,298.4,9,286
2024-08-17T20:18:05.6077126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,183.39,7.685,299.6,298.4,9,295
2024-08-17T20:18:05.6701857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,186.59,7.685,299.6,298.4,9,300
2024-08-17T20:18:05.7326350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.9,7.685,299.6,298.4,9,305
2024-08-17T20:18:05.7952074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.3,7.685,299.6,298.4,8,308
2024-08-17T20:18:05.8576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,188.63,7.685,299.6,298.4,8,314
2024-08-17T20:18:05.9357984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,192.06,7.685,299.6,298.4,8,320
2024-08-17T20:18:05.9982794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,196.23,7.685,299.6,298.4,8,327
2024-08-17T20:18:06.0606763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.75,7.685,299.6,298.4,8,334
2024-08-17T20:18:06.1232666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,205.93,7.685,299.6,298.4,8,341
2024-08-17T20:18:06.1857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,211.66,7.685,299.6,298.4,8,347
2024-08-17T20:18:06.2482522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,221.15,7.685,299.6,298.4,8,353
2024-08-17T20:18:06.3263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,254.79,7.685,299.6,298.4,8,359
2024-08-17T20:18:06.3887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,0.31,7.685,299.6,298.4,8,5
2024-08-17T20:18:06.4512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,19.37,7.685,299.6,298.4,8,10
2024-08-17T20:18:06.5137933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,23.01,7.685,299.6,298.4,8,12
2024-08-17T20:18:06.5762782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,25.1,7.664,299.8,298.4,8,14
2024-08-17T20:18:06.6543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,25.1,7.664,299.8,298.4,8,14
2024-08-17T20:18:06.7167075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,22.08,7.664,299.8,298.4,8,12
2024-08-17T20:18:06.7793889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,94.99,7.664,299.8,298.4,6,9
2024-08-17T20:18:06.8418484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,103.85,7.664,299.8,298.4,6,6
2024-08-17T20:18:06.9043735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,124.83,7.664,299.8,298.4,6,0
2024-08-17T20:18:06.9823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.07,7.664,299.8,298.4,6,354
2024-08-17T20:18:07.0449352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,158.65,7.664,299.8,298.4,6,347
2024-08-17T20:18:07.1072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,164.63,7.664,299.8,298.4,6,342
2024-08-17T20:18:07.1698837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,168.21,7.664,299.8,298.4,6,337
2024-08-17T20:18:07.2324768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,169.9,7.664,299.8,298.4,6,333
2024-08-17T20:18:07.3105470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,170.86,7.664,299.8,298.4,6,329
2024-08-17T20:18:07.3729734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,171.21,7.664,299.8,298.4,6,326
2024-08-17T20:18:07.4354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,171.33,7.664,299.8,298.4,6,323
2024-08-17T20:18:07.4979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,171.6,7.64,299.9,298.4,6,321
2024-08-17T20:18:07.5760420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,171.47,7.64,299.9,298.4,6,319
2024-08-17T20:18:07.6385730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,171.15,7.64,299.9,298.4,6,316
2024-08-17T20:18:07.7009804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,170.87,7.64,299.9,298.4,6,314
2024-08-17T20:18:07.7635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,169.95,7.64,299.9,298.4,6,309
2024-08-17T20:18:07.8259638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,168.79,7.64,299.9,298.4,6,304
2024-08-17T20:18:07.8884365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,167.72,7.64,299.9,298.4,6,300
2024-08-17T20:18:07.9511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,166.56,7.64,299.9,298.4,6,296
2024-08-17T20:18:08.0292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,165.64,7.64,299.9,298.4,6,293
2024-08-17T20:18:08.0915028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,164.67,7.64,299.9,298.4,6,290
2024-08-17T20:18:08.1541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164,7.64,299.9,298.4,6,288
2024-08-17T20:18:08.2164122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.63,7.64,299.9,298.4,6,284
2024-08-17T20:18:08.2946828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,161.92,7.64,299.9,298.4,6,282
2024-08-17T20:18:08.3594613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,161.21,7.64,299.9,298.4,6,280
2024-08-17T20:18:08.4218885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,161.02,7.612,300,298.4,6,279
2024-08-17T20:18:08.4844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,161.02,7.612,300,298.4,6,279
2024-08-17T20:18:08.5781067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,161.39,7.612,300,298.4,6,280
2024-08-17T20:18:08.6092423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,162.11,7.612,300,298.4,6,282
2024-08-17T20:18:08.6875185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,7.612,300,298.4,6,283
2024-08-17T20:18:08.7499322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,162.82,7.612,300,298.4,6,284
2024-08-17T20:18:08.8156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.01,7.612,300,298.4,5,285
2024-08-17T20:18:08.8781494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.01,7.612,300,298.4,5,285
2024-08-17T20:18:08.9406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.01,7.612,300,298.4,5,285
2024-08-17T20:18:09.0030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,157.01,7.612,300,298.4,5,285
2024-08-17T20:18:09.0657366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.76,7.612,300,298.4,5,284
2024-08-17T20:18:09.1437311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.5,7.612,300,298.4,5,283
2024-08-17T20:18:09.2061847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.5,7.612,300,298.4,5,283
2024-08-17T20:18:09.2687176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,156.24,7.612,300,298.4,5,282
2024-08-17T20:18:09.3317578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.5,7.612,300,298.4,5,283
2024-08-17T20:18:09.3963209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.76,7.612,300,298.4,5,284
2024-08-17T20:18:09.4587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,157.25,7.612,300,298.4,5,286
2024-08-17T20:18:09.5390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,157.62,7.583,300,298.4,5,287
2024-08-17T20:18:09.6015978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,157.62,7.583,300,298.4,5,287
2024-08-17T20:18:09.6640336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,158.09,7.583,300,298.4,5,289
2024-08-17T20:18:09.7264344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,158.31,7.583,300,298.4,5,290
2024-08-17T20:18:09.7889280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,143.25,7.583,300,298.4,3,291
2024-08-17T20:18:09.8671011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,143.29,7.583,300,298.4,3,293
2024-08-17T20:18:09.9295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,143.3,7.583,300,298.4,3,294
2024-08-17T20:18:09.9923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,143.3,7.583,300,298.4,3,296
2024-08-17T20:18:10.0545038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,143.29,7.583,300,298.4,3,297
2024-08-17T20:18:10.1169780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,143.29,7.583,300,298.4,3,297
2024-08-17T20:18:10.1794721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.27,7.583,300,298.4,3,298
2024-08-17T20:18:10.2577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.27,7.583,300,298.4,3,298
2024-08-17T20:18:10.3201008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,143.27,7.583,300,298.4,3,298
2024-08-17T20:18:10.3826246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,143.29,7.583,300,298.4,3,297
2024-08-17T20:18:10.4450796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,143.3,7.583,300,298.4,3,296
2024-08-17T20:18:10.5075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,143.3,7.583,300,298.4,3,294
2024-08-17T20:18:10.5856616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,143.29,7.583,300,298.4,3,293
2024-08-17T20:18:10.6482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,143.27,7.558,299.9,298.4,3,293
2024-08-17T20:18:10.7106728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,143.27,7.558,299.9,298.4,3,293
2024-08-17T20:18:10.7731804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,158.99,7.558,299.9,298.4,5,293
2024-08-17T20:18:10.8357022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,159.58,7.558,299.9,298.4,5,296
2024-08-17T20:18:10.9137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,160.4,7.558,299.9,298.4,5,301
2024-08-17T20:18:10.9762332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.99,7.558,299.9,298.4,5,306
2024-08-17T20:18:11.0387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,161.31,7.558,299.9,298.4,5,312
2024-08-17T20:18:11.1011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,161.28,7.558,299.9,298.4,5,315
2024-08-17T20:18:11.1654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,161.28,7.558,299.9,298.4,5,315
2024-08-17T20:18:11.2418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,161.31,7.558,299.9,298.4,5,312
2024-08-17T20:18:11.3043238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,161.15,7.558,299.9,298.4,5,308
2024-08-17T20:18:11.3668190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,160.53,7.558,299.9,298.4,5,302
2024-08-17T20:18:11.4293746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,158.99,7.558,299.9,298.4,5,293
2024-08-17T20:18:11.4917444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,157.41,7.558,299.9,298.4,5,286
2024-08-17T20:18:11.5699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,156.2,7.531,299.9,298.3,5,281
2024-08-17T20:18:11.6323762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.93,7.531,299.9,298.3,5,280
2024-08-17T20:18:11.6948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.93,7.531,299.9,298.3,5,280
2024-08-17T20:18:11.7573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.19,7.531,299.9,298.3,9,282
2024-08-17T20:18:11.8198238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,179.87,7.531,299.9,298.3,9,288
2024-08-17T20:18:11.8980458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,182.39,7.531,299.9,298.3,9,292
2024-08-17T20:18:11.9603851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,185.6,7.531,299.9,298.3,9,297
2024-08-17T20:18:12.0228225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,188.92,7.531,299.9,298.3,9,302
2024-08-17T20:18:12.0853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,192.37,7.531,299.9,298.3,9,307
2024-08-17T20:18:12.1479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.73,7.531,299.9,298.3,9,313
2024-08-17T20:18:12.2103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,200.63,7.531,299.9,298.3,9,318
2024-08-17T20:18:12.2884404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,203.97,7.531,299.9,298.3,9,322
2024-08-17T20:18:12.3509283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,204.84,7.531,299.9,298.3,9,323
2024-08-17T20:18:12.4133762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,204.84,7.531,299.9,298.3,9,323
2024-08-17T20:18:12.4759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,203.39,7.502,299.9,298.3,9,321
2024-08-17T20:18:12.5384417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,200.08,7.502,299.9,298.3,9,317
2024-08-17T20:18:12.6164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.47,7.502,299.9,298.3,9,311
2024-08-17T20:18:12.6789791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,192.57,7.502,299.9,298.3,9,307
2024-08-17T20:18:12.7415719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,190.48,7.502,299.9,298.3,9,304
2024-08-17T20:18:12.8039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,194.87,7.502,299.9,298.3,10,303
2024-08-17T20:18:12.8664774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,194.87,7.502,299.9,298.3,10,303
2024-08-17T20:18:12.9312843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,195.65,7.502,299.9,298.3,10,304
2024-08-17T20:18:13.0094605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,198.06,7.502,299.9,298.3,10,307
2024-08-17T20:18:13.0718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,198.88,7.502,299.9,298.3,10,308
2024-08-17T20:18:13.1343651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,198.88,7.502,299.9,298.3,10,308
2024-08-17T20:18:13.1968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,198.06,7.502,299.9,298.3,10,307
2024-08-17T20:18:13.2593051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,195.65,7.502,299.9,298.3,10,304
2024-08-17T20:18:13.3374617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,192.56,7.502,299.9,298.3,10,300
2024-08-17T20:18:13.3999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,190.32,7.502,299.9,298.3,10,297
2024-08-17T20:18:13.4623996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.42,7.502,299.9,298.3,10,293
2024-08-17T20:18:13.5248792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.56,7.474,299.9,298.3,10,293
2024-08-17T20:18:13.5873966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.49,7.474,299.9,298.2,10,293
2024-08-17T20:18:13.6654768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.49,7.474,299.9,298.2,10,293
2024-08-17T20:18:13.7280071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.21,7.474,299.9,298.2,10,294
2024-08-17T20:18:13.7904145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,194.32,7.474,299.9,298.2,11,297
2024-08-17T20:18:13.8528409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,196.77,7.474,299.9,298.2,11,300
2024-08-17T20:18:13.9154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,197.6,7.474,299.9,298.2,11,301
2024-08-17T20:18:13.9935364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,199.3,7.474,299.9,298.2,11,303
2024-08-17T20:18:14.0560510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,199.3,7.474,299.9,298.2,11,303
2024-08-17T20:18:14.1186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,198.45,7.474,299.9,298.2,11,302
2024-08-17T20:18:14.1809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,196.77,7.474,299.9,298.2,11,300
2024-08-17T20:18:14.2434877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,195.13,7.474,299.9,298.2,11,298
2024-08-17T20:18:14.3216787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,195.13,7.474,299.9,298.2,11,298
2024-08-17T20:18:14.3892470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,194.32,7.474,299.9,298.2,11,297
2024-08-17T20:18:14.4465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,195.13,7.474,299.9,298.2,11,298
2024-08-17T20:18:14.5091592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,197.79,7.442,299.9,298.2,11,301
2024-08-17T20:18:14.5715988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.26,7.442,299.9,298.1,11,304
2024-08-17T20:18:14.6496142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,203.82,7.442,299.9,298.1,11,308
2024-08-17T20:18:14.7121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.67,7.442,299.9,298.1,11,310
2024-08-17T20:18:14.7746277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.61,7.442,299.9,298.1,11,311
2024-08-17T20:18:14.8370922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.67,7.442,299.9,298.1,11,310
2024-08-17T20:18:14.8995969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,203.82,7.442,299.9,298.1,11,308
2024-08-17T20:18:14.9776612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,203.82,7.442,299.9,298.1,11,308
2024-08-17T20:18:15.0401811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,202.92,7.442,299.9,298.1,11,307
2024-08-17T20:18:15.1025719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,201.14,7.442,299.9,298.1,11,305
2024-08-17T20:18:15.1651806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.26,7.442,299.9,298.1,11,304
2024-08-17T20:18:15.2286270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.4,7.442,299.9,298.1,11,303
2024-08-17T20:18:15.2901135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.4,7.442,299.9,298.1,11,303
2024-08-17T20:18:15.3682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.4,7.442,299.9,298.1,11,303
2024-08-17T20:18:15.4306733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.4,7.442,299.9,298.1,11,303
2024-08-17T20:18:15.4931873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.44,7.413,299.9,298.1,11,304
2024-08-17T20:18:15.5713296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.35,7.413,299.9,298,11,304
2024-08-17T20:18:15.6181041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.23,7.413,299.9,298,11,305
2024-08-17T20:18:15.6963865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.23,7.413,299.9,298,11,305
2024-08-17T20:18:15.7587994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.35,7.413,299.9,298,11,304
2024-08-17T20:18:15.8212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.35,7.413,299.9,298,11,304
2024-08-17T20:18:15.8837698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,201.23,7.413,299.9,298,11,305
2024-08-17T20:18:15.9462154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,203.01,7.413,299.9,298,11,307
2024-08-17T20:18:16.0244258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,204.83,7.413,299.9,298,11,309
2024-08-17T20:18:16.0868138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,206.71,7.413,299.9,298,11,311
2024-08-17T20:18:16.1493476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.63,7.413,299.9,298,11,314
2024-08-17T20:18:16.2118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,210.63,7.413,299.9,298,11,315
2024-08-17T20:18:16.2743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,212.69,7.413,299.9,298,11,317
2024-08-17T20:18:16.3523657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,213.75,7.413,299.9,298,11,318
2024-08-17T20:18:16.4149858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,213.75,7.413,299.9,298,11,318
2024-08-17T20:18:16.4773724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,212.9,7.386,299.8,298,11,317
2024-08-17T20:18:16.5398406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,211.85,7.386,299.8,298,11,316
2024-08-17T20:18:16.6023347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,211.85,7.386,299.8,298,11,316
2024-08-17T20:18:16.6804588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,209.82,7.386,299.8,298,11,314
2024-08-17T20:18:16.7429009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.89,7.386,299.8,298,11,311
2024-08-17T20:18:16.8054087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,198.58,7.386,299.8,298,10,307
2024-08-17T20:18:16.8678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,196.14,7.386,299.8,298,10,304
2024-08-17T20:18:16.9303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.34,7.386,299.8,298,10,303
2024-08-17T20:18:17.0085491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.77,7.386,299.8,298,10,301
2024-08-17T20:18:17.0709452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.77,7.386,299.8,298,10,301
2024-08-17T20:18:17.1335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.77,7.386,299.8,298,10,301
2024-08-17T20:18:17.1959738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.77,7.386,299.8,298,10,301
2024-08-17T20:18:17.2584610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.34,7.386,299.8,298,10,303
2024-08-17T20:18:17.3210488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.34,7.386,299.8,298,10,303
2024-08-17T20:18:17.3990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.77,7.386,299.8,298,10,301
2024-08-17T20:18:17.4615405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.92,7.362,299.8,298,10,301
2024-08-17T20:18:17.5239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,193.92,7.362,299.8,298,10,301
2024-08-17T20:18:17.5864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.84,7.362,299.8,297.9,10,301
2024-08-17T20:18:17.6490330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.84,7.362,299.8,297.9,10,301
2024-08-17T20:18:17.7270760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.84,7.362,299.8,297.9,10,301
2024-08-17T20:18:17.7895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.84,7.362,299.8,297.9,10,301
2024-08-17T20:18:17.8520539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,193.84,7.362,299.8,297.9,10,301
2024-08-17T20:18:17.9146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,195.41,7.362,299.8,297.9,10,303
2024-08-17T20:18:17.9770338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,195.41,7.362,299.8,297.9,10,303
2024-08-17T20:18:18.0551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,196.21,7.362,299.8,297.9,10,304
2024-08-17T20:18:18.1175597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.01,7.362,299.8,297.9,10,305
2024-08-17T20:18:18.1801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,198.65,7.362,299.8,297.9,10,307
2024-08-17T20:18:18.2426713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,200.33,7.362,299.8,297.9,10,309
2024-08-17T20:18:18.3051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,202.94,7.362,299.8,297.9,10,312
2024-08-17T20:18:18.3832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,204.73,7.362,299.8,297.9,10,314
2024-08-17T20:18:18.4456500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,205.65,7.362,299.8,297.9,10,315
2024-08-17T20:18:18.5081032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,207.77,7.333,299.8,297.9,10,317
2024-08-17T20:18:18.5707084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,209.64,7.333,299.8,297.8,10,319
2024-08-17T20:18:18.6331817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,211.67,7.333,299.8,297.8,10,321
2024-08-17T20:18:18.7111148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,212.72,7.333,299.8,297.8,10,322
2024-08-17T20:18:18.7737842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,212.72,7.333,299.8,297.8,10,322
2024-08-17T20:18:18.8362307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,212.72,7.333,299.8,297.8,10,322
2024-08-17T20:18:18.8985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,212.72,7.333,299.8,297.8,10,322
2024-08-17T20:18:18.9611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,210.64,7.333,299.8,297.8,10,320
2024-08-17T20:18:19.0392984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,208.65,7.333,299.8,297.8,10,318
2024-08-17T20:18:19.1016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.73,7.333,299.8,297.8,10,316
2024-08-17T20:18:19.1642499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.73,7.333,299.8,297.8,10,316
2024-08-17T20:18:19.2267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.73,7.333,299.8,297.8,10,316
2024-08-17T20:18:19.2892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,205.79,7.333,299.8,297.8,10,315
2024-08-17T20:18:19.3672880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.73,7.333,299.8,297.8,10,316
2024-08-17T20:18:19.4297524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.73,7.333,299.8,297.8,10,316
2024-08-17T20:18:19.4922224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.01,7.304,299.8,297.8,10,315
2024-08-17T20:18:19.5705026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,203.19,7.304,299.8,297.7,10,312
2024-08-17T20:18:19.6172984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.3,7.304,299.8,297.7,10,311
2024-08-17T20:18:19.6798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.3,7.304,299.8,297.7,10,311
2024-08-17T20:18:19.7579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,196.53,7.304,299.8,297.7,9,311
2024-08-17T20:18:19.8204165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,196.53,7.304,299.8,297.7,9,311
2024-08-17T20:18:19.8829314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,196.53,7.304,299.8,297.7,9,311
2024-08-17T20:18:19.9453247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.3,7.304,299.8,297.7,9,312
2024-08-17T20:18:20.0078662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.3,7.304,299.8,297.7,9,312
2024-08-17T20:18:20.0861239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.87,7.304,299.8,297.7,9,314
2024-08-17T20:18:20.1484641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.87,7.304,299.8,297.7,9,314
2024-08-17T20:18:20.2109407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.3,7.304,299.8,297.7,9,312
2024-08-17T20:18:20.2734712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,195.76,7.304,299.8,297.7,9,310
2024-08-17T20:18:20.3393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,193.53,7.304,299.8,297.7,9,307
2024-08-17T20:18:20.4017198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.36,7.304,299.8,297.7,9,304
2024-08-17T20:18:20.4798266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,189.41,7.278,299.8,297.7,9,301
2024-08-17T20:18:20.5423348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,187.34,7.278,299.8,297.7,9,298
2024-08-17T20:18:20.6048197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,186.66,7.278,299.8,297.7,9,297
2024-08-17T20:18:20.6694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,185.98,7.278,299.8,297.7,9,296
2024-08-17T20:18:20.7318374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,185.98,7.278,299.8,297.7,9,296
2024-08-17T20:18:20.7943261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.61,7.278,299.8,297.7,10,295
2024-08-17T20:18:20.8597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.61,7.278,299.8,297.7,10,295
2024-08-17T20:18:20.9350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.36,7.278,299.8,297.7,10,296
2024-08-17T20:18:20.9975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.11,7.278,299.8,297.7,10,297
2024-08-17T20:18:21.0600561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.11,7.278,299.8,297.7,10,297
2024-08-17T20:18:21.1256402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,192.64,7.278,299.8,297.7,10,299
2024-08-17T20:18:21.1881234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,194.19,7.278,299.8,297.7,10,301
2024-08-17T20:18:21.2662430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,195.78,7.278,299.8,297.7,10,303
2024-08-17T20:18:21.3287759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,197.4,7.278,299.8,297.7,10,305
2024-08-17T20:18:21.3912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,199.05,7.278,299.8,297.7,10,307
2024-08-17T20:18:21.4537061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.09,7.25,299.8,297.7,10,308
2024-08-17T20:18:21.5161494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.81,7.25,299.8,297.7,10,310
2024-08-17T20:18:21.5943342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:21.6567456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:21.7191900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:21.7816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:21.8442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:21.9101029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:21.9849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:22.0473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:22.1097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.6,7.25,299.8,297.6,10,311
2024-08-17T20:18:22.1723329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:22.2505149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:22.3129048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:22.3754032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.49,7.25,299.8,297.6,10,312
2024-08-17T20:18:22.4378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,202.82,7.218,299.7,297.6,10,311
2024-08-17T20:18:22.5015219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,202.82,7.218,299.7,297.6,10,311
2024-08-17T20:18:22.5784574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.74,7.218,299.7,297.5,10,311
2024-08-17T20:18:22.6408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.74,7.218,299.7,297.5,10,311
2024-08-17T20:18:22.7033911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.63,7.218,299.7,297.5,10,312
2024-08-17T20:18:22.7659298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.4,7.218,299.7,297.5,9,314
2024-08-17T20:18:22.8284117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,201.05,7.218,299.7,297.5,9,316
2024-08-17T20:18:22.8908748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.74,7.218,299.7,297.5,9,318
2024-08-17T20:18:22.9689664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.61,7.218,299.7,297.5,9,319
2024-08-17T20:18:23.0315173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.61,7.218,299.7,297.5,9,319
2024-08-17T20:18:23.0939948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.61,7.218,299.7,297.5,9,319
2024-08-17T20:18:23.1564962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.74,7.218,299.7,297.5,9,318
2024-08-17T20:18:23.2188917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,200.22,7.218,299.7,297.5,9,315
2024-08-17T20:18:23.2971637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,197.02,7.218,299.7,297.5,9,311
2024-08-17T20:18:23.3595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,193.23,7.218,299.7,297.5,9,306
2024-08-17T20:18:23.4221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,191.05,7.218,299.7,297.5,9,303
2024-08-17T20:18:23.4845165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,189.63,7.218,299.7,297.5,9,301
2024-08-17T20:18:23.5627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,188.85,7.218,299.7,297.4,9,300
2024-08-17T20:18:23.6250823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,188.85,7.218,299.7,297.4,9,300
2024-08-17T20:18:23.6875828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,190.26,7.218,299.7,297.4,9,302
2024-08-17T20:18:23.7500831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,196.71,7.218,299.7,297.4,10,304
2024-08-17T20:18:23.8125885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,199.19,7.218,299.7,297.4,10,307
2024-08-17T20:18:23.8750980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.77,7.218,299.7,297.4,10,310
2024-08-17T20:18:23.9531644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,203.54,7.218,299.7,297.4,10,312
2024-08-17T20:18:24.0157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,205.37,7.218,299.7,297.4,10,314
2024-08-17T20:18:24.0781157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,206.3,7.218,299.7,297.4,10,315
2024-08-17T20:18:24.1406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.25,7.218,299.7,297.4,10,316
2024-08-17T20:18:24.2030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.25,7.218,299.7,297.4,10,316
2024-08-17T20:18:24.2811988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.25,7.218,299.7,297.4,10,316
2024-08-17T20:18:24.3437154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.25,7.218,299.7,297.4,10,316
2024-08-17T20:18:24.4061949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,206.3,7.218,299.7,297.4,10,315
2024-08-17T20:18:24.4686944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,206.3,7.218,299.7,297.4,10,315
2024-08-17T20:18:24.5311692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,205.37,7.218,299.7,297.4,10,314
2024-08-17T20:18:24.6092515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.45,7.218,299.7,297.3,10,312
2024-08-17T20:18:24.6717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.56,7.218,299.7,297.3,10,311
2024-08-17T20:18:24.7342316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.81,7.218,299.7,297.3,10,309
2024-08-17T20:18:24.7967253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,205.43,7.218,299.7,297.3,11,309
2024-08-17T20:18:24.8592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.5,7.218,299.7,297.3,11,308
2024-08-17T20:18:24.9217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.5,7.218,299.7,297.3,11,308
2024-08-17T20:18:24.9998437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.5,7.218,299.7,297.3,11,308
2024-08-17T20:18:25.0622648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.5,7.218,299.7,297.3,11,308
2024-08-17T20:18:25.1290538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,204.5,7.218,299.7,297.3,11,308
2024-08-17T20:18:25.1872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,205.43,7.218,299.7,297.3,11,309
2024-08-17T20:18:25.2524174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,206.37,7.218,299.7,297.3,11,310
2024-08-17T20:18:25.3278804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.52,7.19,299.6,297.3,11,311
2024-08-17T20:18:25.3903326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.52,7.19,299.6,297.3,11,311
2024-08-17T20:18:25.4528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,207.52,7.19,299.6,297.3,11,311
2024-08-17T20:18:25.5153919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.84,7.14,299.3,297.3,11,311
2024-08-17T20:18:25.5778113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.82,7.14,299.3,297.2,11,309
2024-08-17T20:18:25.6558961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.82,7.14,299.3,297.2,11,309
2024-08-17T20:18:25.7182499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:25.7807398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:25.8432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:25.9058104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:25.9839204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:26.0464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:26.1130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,204.87,7.14,299.3,297.2,11,308
2024-08-17T20:18:26.1713908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.82,7.14,299.3,297.2,11,309
2024-08-17T20:18:26.2339089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.82,7.14,299.3,297.2,11,309
2024-08-17T20:18:26.3120642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.82,7.14,299.3,297.2,11,309
2024-08-17T20:18:26.3745116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.77,7.14,299.3,297.2,11,310
2024-08-17T20:18:26.4370148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,207.93,7.113,299.3,297.2,11,311
2024-08-17T20:18:26.5075387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,209.91,7.113,299.3,297.2,11,313
2024-08-17T20:18:26.5619632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,211.96,7.113,299.3,297.2,11,315
2024-08-17T20:18:26.6401125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.08,7.113,299.3,297.2,11,317
2024-08-17T20:18:26.7024877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,215.17,7.113,299.3,297.2,11,318
2024-08-17T20:18:26.7650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.27,7.113,299.3,297.2,11,319
2024-08-17T20:18:26.8276611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:26.8900709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:26.9525130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.0305917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.0930983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.1556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.2181165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.2805954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.3586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.4211605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,218.54,7.113,299.3,297.2,11,321
2024-08-17T20:18:27.4835190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,216.27,7.113,299.3,297.2,11,319
2024-08-17T20:18:27.5618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.38,7.084,299.3,297.1,11,319
2024-08-17T20:18:27.6086218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.38,7.084,299.3,297.1,11,319
2024-08-17T20:18:27.6867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.38,7.084,299.3,297.1,11,319
2024-08-17T20:18:27.7492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:27.8116863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:27.8741964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:27.9367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:28.0148328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:28.0772564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.13,7.084,299.3,297.1,14,318
2024-08-17T20:18:28.1397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.57,7.084,299.3,297.1,14,320
2024-08-17T20:18:28.2021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.07,7.084,299.3,297.1,14,322
2024-08-17T20:18:28.2648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.07,7.084,299.3,297.1,14,322
2024-08-17T20:18:28.3429044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.07,7.084,299.3,297.1,14,322
2024-08-17T20:18:28.4053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,231.07,7.084,299.3,297.1,14,322
2024-08-17T20:18:28.4677212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,232.35,7.084,299.3,297.1,14,323
2024-08-17T20:18:28.5303479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,232.52,7.054,299.3,297.1,14,323
2024-08-17T20:18:28.5928951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.39,7.054,299.3,297,14,323
2024-08-17T20:18:28.6709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.68,7.054,299.3,297,14,324
2024-08-17T20:18:28.7333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,233.68,7.054,299.3,297,14,324
2024-08-17T20:18:28.7958755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.64,7.054,299.3,297,13,324
2024-08-17T20:18:28.8584669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.95,7.054,299.3,297,13,325
2024-08-17T20:18:28.9208451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.95,7.054,299.3,297,13,325
2024-08-17T20:18:28.9990536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,231.95,7.054,299.3,297,13,325
2024-08-17T20:18:29.0613706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,230.64,7.054,299.3,297,13,324
2024-08-17T20:18:29.1238629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,229.36,7.054,299.3,297,13,323
2024-08-17T20:18:29.1864100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,228.09,7.054,299.3,297,13,322
2024-08-17T20:18:29.2488017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.84,7.054,299.3,297,13,321
2024-08-17T20:18:29.3113869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.84,7.054,299.3,297,13,321
2024-08-17T20:18:29.3895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.84,7.054,299.3,297,13,321
2024-08-17T20:18:29.4520774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.84,7.054,299.3,297,13,321
2024-08-17T20:18:29.5145166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.01,7.026,299.3,297,13,321
2024-08-17T20:18:29.5769376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.53,7.026,299.3,297,13,323
2024-08-17T20:18:29.6394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.53,7.026,299.3,297,13,323
2024-08-17T20:18:29.7173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.53,7.026,299.3,297,13,323
2024-08-17T20:18:29.7800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.86,7.026,299.3,297,12,323
2024-08-17T20:18:29.8424881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,225.86,7.026,299.3,297,12,323
2024-08-17T20:18:29.9050258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,223.4,7.026,299.3,297,12,321
2024-08-17T20:18:29.9675216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.02,7.026,299.3,297,12,319
2024-08-17T20:18:30.0456117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.86,7.026,299.3,297,12,318
2024-08-17T20:18:30.1079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.59,7.026,299.3,297,12,316
2024-08-17T20:18:30.1706153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.59,7.026,299.3,297,12,316
2024-08-17T20:18:30.2330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.59,7.026,299.3,297,12,316
2024-08-17T20:18:30.2955439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.59,7.026,299.3,297,12,316
2024-08-17T20:18:30.3736680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.86,7.026,299.3,297,12,318
2024-08-17T20:18:30.4362599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.02,7.026,299.3,297,12,319
2024-08-17T20:18:30.4987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,222.37,7.003,299.2,297,12,320
2024-08-17T20:18:30.5612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.58,7.003,299.2,297,12,321
2024-08-17T20:18:30.6236145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.58,7.003,299.2,297,12,321
2024-08-17T20:18:30.7016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,223.58,7.003,299.2,297,12,321
2024-08-17T20:18:30.7641766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.15,7.003,299.2,297,14,321
2024-08-17T20:18:30.8265947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,230.15,7.003,299.2,297,14,321
2024-08-17T20:18:30.8889458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,227.68,7.003,299.2,297,14,319
2024-08-17T20:18:30.9515887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:31.0297927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:31.0921968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.27,7.003,299.2,297,14,317
2024-08-17T20:18:31.1547400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.2173643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.2797154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.3577178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.4203341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.4828173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.5609056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:31.6077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.27,7.003,299.2,297,14,317
2024-08-17T20:18:31.6702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.27,7.003,299.2,297,14,317
2024-08-17T20:18:31.7483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.27,7.003,299.2,297,14,317
2024-08-17T20:18:31.8108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:31.8733504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:31.9357345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:31.9982980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,226.47,7.003,299.2,297,14,318
2024-08-17T20:18:32.0764326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:32.1389312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.09,7.003,299.2,297,14,316
2024-08-17T20:18:32.2013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.22,6.978,299.2,297,14,316
2024-08-17T20:18:32.2637714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.22,6.978,299.2,297,14,316
2024-08-17T20:18:32.3289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.4,6.978,299.2,297,14,317
2024-08-17T20:18:32.4044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.22,6.978,299.2,297,14,316
2024-08-17T20:18:32.4669691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.55,6.954,299.1,297,14,317
2024-08-17T20:18:32.5294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,225.55,6.954,299.1,297,14,317
2024-08-17T20:18:32.5919427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.6543719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.7324977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.7950840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.8575173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.9285475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.63,6.954,299.1,296.9,14,318
2024-08-17T20:18:32.9824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.25,6.954,299.1,296.9,14,316
2024-08-17T20:18:33.0529682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.25,6.954,299.1,296.9,14,316
2024-08-17T20:18:33.1154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.08,6.954,299.1,296.9,14,315
2024-08-17T20:18:33.1779950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.08,6.954,299.1,296.9,14,315
2024-08-17T20:18:33.2560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.93,6.954,299.1,296.9,14,314
2024-08-17T20:18:33.3186617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.08,6.954,299.1,296.9,14,315
2024-08-17T20:18:33.3810467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.25,6.954,299.1,296.9,14,316
2024-08-17T20:18:33.4435111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.84,6.954,299.1,296.9,14,319
2024-08-17T20:18:33.5060267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,231.71,6.929,299.1,296.9,14,322
2024-08-17T20:18:33.5841944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.84,6.929,299.1,297,14,322
2024-08-17T20:18:33.6466316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.84,6.929,299.1,297,14,322
2024-08-17T20:18:33.7090481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,231.84,6.929,299.1,297,14,322
2024-08-17T20:18:33.7716419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.58,6.929,299.1,297,14,321
2024-08-17T20:18:33.8340691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,230.58,6.929,299.1,297,14,321
2024-08-17T20:18:33.9122597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,229.33,6.929,299.1,297,14,320
2024-08-17T20:18:33.9746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.1,6.929,299.1,297,14,319
2024-08-17T20:18:34.0371670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.1,6.929,299.1,297,14,319
2024-08-17T20:18:34.1014845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.1,6.929,299.1,297,14,319
2024-08-17T20:18:34.1640693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.88,6.929,299.1,297,14,318
2024-08-17T20:18:34.2267575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.5,6.929,299.1,297,14,316
2024-08-17T20:18:34.3046718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.18,6.929,299.1,297,14,314
2024-08-17T20:18:34.3672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.18,6.929,299.1,297,14,314
2024-08-17T20:18:34.4317664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.34,6.9,299,297,14,314
2024-08-17T20:18:34.4942693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.34,6.9,299,297,14,314
2024-08-17T20:18:34.5567965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.34,6.9,299,297,14,314
2024-08-17T20:18:34.6192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,223.5,6.9,299,297,14,315
2024-08-17T20:18:34.6973683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.67,6.9,299,297,14,316
2024-08-17T20:18:34.7597926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,224.19,6.9,299,297,13,318
2024-08-17T20:18:34.8222368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,225.39,6.9,299,297,13,319
2024-08-17T20:18:34.8847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.85,6.9,299,297,13,321
2024-08-17T20:18:34.9472721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.85,6.9,299,297,13,321
2024-08-17T20:18:35.0253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.85,6.9,299,297,13,321
2024-08-17T20:18:35.0878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,227.85,6.9,299,297,13,321
2024-08-17T20:18:35.1505041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,226.61,6.9,299,297,13,320
2024-08-17T20:18:35.2129642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,225.39,6.9,299,297,13,319
2024-08-17T20:18:35.2753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,223,6.9,299,297,13,317
2024-08-17T20:18:35.3534376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.68,6.9,299,297,13,315
2024-08-17T20:18:35.4160354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,219.55,6.9,299,297,13,314
2024-08-17T20:18:35.4784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,217.32,6.9,299,297,13,312
2024-08-17T20:18:35.5565358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.61,6.869,298.9,297.1,13,312
2024-08-17T20:18:35.6033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.61,6.869,298.9,297.1,13,312
2024-08-17T20:18:35.6814682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,219.85,6.869,298.9,297.1,13,314
2024-08-17T20:18:35.7440023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.97,6.869,298.9,297.1,14,316
2024-08-17T20:18:35.8065070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.36,6.869,298.9,297.1,14,318
2024-08-17T20:18:35.8689734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.08,6.869,298.9,297.1,14,321
2024-08-17T20:18:35.9314377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.64,6.869,298.9,297.1,14,323
2024-08-17T20:18:36.0095825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.27,6.869,298.9,297.1,14,325
2024-08-17T20:18:36.0720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.98,6.869,298.9,297.1,14,327
2024-08-17T20:18:36.1345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,238.98,6.869,298.9,297.1,14,327
2024-08-17T20:18:36.1971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.27,6.869,298.9,297.1,14,325
2024-08-17T20:18:36.2618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.64,6.869,298.9,297.1,14,323
2024-08-17T20:18:36.3242552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,231.08,6.869,298.9,297.1,14,321
2024-08-17T20:18:36.4023559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.59,6.869,298.9,297.1,14,319
2024-08-17T20:18:36.4647714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,225.15,6.839,298.8,297.1,14,316
2024-08-17T20:18:36.5272701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.81,6.839,298.8,297.1,14,314
2024-08-17T20:18:36.5897926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,220.53,6.839,298.8,297.1,14,312
2024-08-17T20:18:36.6522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.4,6.839,298.8,297.1,14,311
2024-08-17T20:18:36.7303729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,219.4,6.839,298.8,297.1,14,311
2024-08-17T20:18:36.7928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,216.69,6.839,298.8,297.1,13,311
2024-08-17T20:18:36.8553252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.91,6.839,298.8,297.1,13,313
2024-08-17T20:18:36.9178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:36.9802838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:37.0428568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.18,6.839,298.8,297.1,13,315
2024-08-17T20:18:37.1208301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,221.18,6.839,298.8,297.1,13,315
2024-08-17T20:18:37.1833479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:37.2460395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:37.3083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:37.3708347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.04,6.839,298.8,297.1,13,314
2024-08-17T20:18:37.4489488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,222.34,6.839,298.8,297.1,13,316
2024-08-17T20:18:37.5115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,224.87,6.815,298.7,297.1,13,318
2024-08-17T20:18:37.5740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.2,6.815,298.7,297.2,13,319
2024-08-17T20:18:37.6364035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.68,6.815,298.7,297.2,13,321
2024-08-17T20:18:37.6989053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.95,6.815,298.7,297.2,13,322
2024-08-17T20:18:37.7770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.95,6.815,298.7,297.2,13,322
2024-08-17T20:18:37.8395336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,229.95,6.815,298.7,297.2,13,322
2024-08-17T20:18:37.9019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.68,6.815,298.7,297.2,13,321
2024-08-17T20:18:37.9645715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,227.43,6.815,298.7,297.2,13,320
2024-08-17T20:18:38.0269763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.2,6.815,298.7,297.2,13,319
2024-08-17T20:18:38.1050806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.99,6.815,298.7,297.2,13,318
2024-08-17T20:18:38.1679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.99,6.815,298.7,297.2,13,318
2024-08-17T20:18:38.2300398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.99,6.815,298.7,297.2,13,318
2024-08-17T20:18:38.2925319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.99,6.815,298.7,297.2,13,318
2024-08-17T20:18:38.3549306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.2,6.815,298.7,297.2,13,319
2024-08-17T20:18:38.4332747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,228.68,6.815,298.7,297.2,13,321
2024-08-17T20:18:38.4955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.07,6.796,298.7,297.2,13,322
2024-08-17T20:18:38.5580848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.07,6.796,298.7,297.2,13,322
2024-08-17T20:18:38.6207036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.36,6.796,298.7,297.2,13,323
2024-08-17T20:18:38.6829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.36,6.796,298.7,297.2,13,323
2024-08-17T20:18:38.7610610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.22,6.796,298.7,297.2,14,323
2024-08-17T20:18:38.8236610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,232.92,6.796,298.7,297.2,14,322
2024-08-17T20:18:38.8861345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.65,6.796,298.7,297.2,14,321
2024-08-17T20:18:38.9485606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.14,6.796,298.7,297.2,14,319
2024-08-17T20:18:39.0111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.92,6.796,298.7,297.2,14,318
2024-08-17T20:18:39.0892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.92,6.796,298.7,297.2,14,318
2024-08-17T20:18:39.1517288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.51,6.796,298.7,297.2,14,316
2024-08-17T20:18:39.2141731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.33,6.796,298.7,297.2,14,315
2024-08-17T20:18:39.2766488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.33,6.796,298.7,297.2,14,315
2024-08-17T20:18:39.3391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.33,6.796,298.7,297.2,14,315
2024-08-17T20:18:39.4017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,225.51,6.796,298.7,297.2,14,316
2024-08-17T20:18:39.4797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.92,6.796,298.7,297.2,14,318
2024-08-17T20:18:39.5578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.79,6.774,298.6,297.2,14,321
2024-08-17T20:18:39.6047762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.07,6.774,298.6,297.2,14,322
2024-08-17T20:18:39.6671514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.68,6.774,298.6,297.2,14,324
2024-08-17T20:18:39.7297607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.16,6.774,298.6,297.2,13,325
2024-08-17T20:18:39.8079059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.51,6.774,298.6,297.2,13,326
2024-08-17T20:18:39.8703453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,235.51,6.774,298.6,297.2,13,326
2024-08-17T20:18:39.9328080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.16,6.774,298.6,297.2,13,325
2024-08-17T20:18:39.9952516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.52,6.774,298.6,297.2,13,323
2024-08-17T20:18:40.0577407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,230.23,6.774,298.6,297.2,13,322
2024-08-17T20:18:40.1359497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,6.774,298.6,297.2,13,321
2024-08-17T20:18:40.1983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.47,6.774,298.6,297.2,13,319
2024-08-17T20:18:40.2608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.47,6.774,298.6,297.2,13,319
2024-08-17T20:18:40.3233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.96,6.774,298.6,297.2,13,321
2024-08-17T20:18:40.3858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.52,6.774,298.6,297.2,13,323
2024-08-17T20:18:40.4639960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,234.16,6.774,298.6,297.2,13,325
2024-08-17T20:18:40.5264458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,235.65,6.752,298.6,297.2,13,326
2024-08-17T20:18:40.5889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,235.65,6.752,298.6,297.2,13,326
2024-08-17T20:18:40.6515106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,235.65,6.752,298.6,297.2,13,326
2024-08-17T20:18:40.7138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.29,6.752,298.6,297.2,13,325
2024-08-17T20:18:40.7919613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,226.91,6.752,298.6,297.2,12,322
2024-08-17T20:18:40.8544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,225.66,6.752,298.6,297.2,12,321
2024-08-17T20:18:40.9170046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.21,6.752,298.6,297.2,12,319
2024-08-17T20:18:40.9794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.21,6.752,298.6,297.2,12,319
2024-08-17T20:18:41.0419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.02,6.752,298.6,297.2,12,318
2024-08-17T20:18:41.1200866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.02,6.752,298.6,297.2,12,318
2024-08-17T20:18:41.1825701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.02,6.752,298.6,297.2,12,318
2024-08-17T20:18:41.2449628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,223.21,6.752,298.6,297.2,12,319
2024-08-17T20:18:41.3076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,225.66,6.752,298.6,297.2,12,321
2024-08-17T20:18:41.3700574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,226.91,6.752,298.6,297.2,12,322
2024-08-17T20:18:41.4326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,229.48,6.752,298.6,297.2,12,324
2024-08-17T20:18:41.5118844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,232.31,6.724,298.7,297.2,12,326
2024-08-17T20:18:41.5731295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,235.2,6.724,298.7,297.3,12,328
2024-08-17T20:18:41.6355618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.62,6.724,298.7,297.3,12,329
2024-08-17T20:18:41.6979626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.62,6.724,298.7,297.3,12,329
2024-08-17T20:18:41.7604795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.07,6.724,298.7,297.3,12,330
2024-08-17T20:18:41.8386520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.07,6.724,298.7,297.3,12,330
2024-08-17T20:18:41.9011239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.07,6.724,298.7,297.3,12,330
2024-08-17T20:18:41.9636017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.62,6.724,298.7,297.3,12,329
2024-08-17T20:18:42.0261267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,232.44,6.724,298.7,297.3,12,326
2024-08-17T20:18:42.0884542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:42.1667148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,225.95,6.724,298.7,297.3,12,321
2024-08-17T20:18:42.2291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.5,6.724,298.7,297.3,12,319
2024-08-17T20:18:42.2917097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.5,6.724,298.7,297.3,12,319
2024-08-17T20:18:42.3541974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.3,6.724,298.7,297.3,12,318
2024-08-17T20:18:42.4166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,222.3,6.724,298.7,297.3,12,318
2024-08-17T20:18:42.4947544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,223.5,6.724,298.7,297.3,12,319
2024-08-17T20:18:42.5572557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,225.95,6.724,298.7,297.3,12,321
2024-08-17T20:18:42.6197438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,227.2,6.724,298.7,297.3,12,322
2024-08-17T20:18:42.6822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:42.7447297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:42.8228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:42.8852955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:42.9478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:43.0102867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,228.48,6.724,298.7,297.3,12,323
2024-08-17T20:18:43.0727577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,227.2,6.724,298.7,297.3,12,322
2024-08-17T20:18:43.1508816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,224.71,6.724,298.7,297.3,12,320
2024-08-17T20:18:43.2133890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,221.12,6.724,298.7,297.3,12,317
2024-08-17T20:18:43.2758197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,218.82,6.724,298.7,297.3,12,315
2024-08-17T20:18:43.3384508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.59,6.724,298.7,297.3,12,313
2024-08-17T20:18:43.4008189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,215.49,6.724,298.7,297.3,12,312
2024-08-17T20:18:43.4811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.41,6.724,298.7,297.3,12,311
2024-08-17T20:18:43.5436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.41,6.724,298.7,297.3,12,311
2024-08-17T20:18:43.6061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,214.52,6.724,298.7,297.4,12,311
2024-08-17T20:18:43.6685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,216.7,6.724,298.7,297.4,12,313
2024-08-17T20:18:43.7310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,222.51,6.666,298.9,297.4,13,315
2024-08-17T20:18:43.7935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,224.86,6.666,298.9,297.4,13,317
2024-08-17T20:18:43.8716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.52,6.666,298.9,297.4,13,320
2024-08-17T20:18:43.9341542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.04,6.666,298.9,297.4,13,322
2024-08-17T20:18:43.9967053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.04,6.666,298.9,297.4,13,322
2024-08-17T20:18:44.0657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,231.04,6.666,298.9,297.4,13,322
2024-08-17T20:18:44.1216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,229.77,6.666,298.9,297.4,13,321
2024-08-17T20:18:44.1997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.28,6.666,298.9,297.4,13,319
2024-08-17T20:18:44.2622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.28,6.666,298.9,297.4,13,319
2024-08-17T20:18:44.3247189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.28,6.666,298.9,297.4,13,319
2024-08-17T20:18:44.3873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.28,6.666,298.9,297.4,13,319
2024-08-17T20:18:44.4497221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,228.64,6.645,298.9,297.4,13,320
2024-08-17T20:18:44.5122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.41,6.645,298.9,297.4,13,319
2024-08-17T20:18:44.5902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.77,6.645,298.9,297.5,13,320
2024-08-17T20:18:44.6528054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,227.53,6.645,298.9,297.5,13,319
2024-08-17T20:18:44.7152513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.31,6.645,298.9,297.5,13,318
2024-08-17T20:18:44.7777779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.04,6.645,298.9,297.5,14,318
2024-08-17T20:18:44.8402053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.04,6.645,298.9,297.5,14,318
2024-08-17T20:18:44.9184293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.27,6.645,298.9,297.5,14,319
2024-08-17T20:18:44.9808505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.78,6.645,298.9,297.5,14,321
2024-08-17T20:18:45.0433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.06,6.645,298.9,297.5,14,322
2024-08-17T20:18:45.1057917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.06,6.645,298.9,297.5,14,322
2024-08-17T20:18:45.1683107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,232.78,6.645,298.9,297.5,14,321
2024-08-17T20:18:45.2464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.27,6.645,298.9,297.5,14,319
2024-08-17T20:18:45.3089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.27,6.645,298.9,297.5,14,319
2024-08-17T20:18:45.3714557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.27,6.645,298.9,297.5,14,319
2024-08-17T20:18:45.4338658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.13,6.627,298.9,297.5,14,318
2024-08-17T20:18:45.4963684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.13,6.627,298.9,297.5,14,318
2024-08-17T20:18:45.5746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.91,6.627,298.9,297.5,14,317
2024-08-17T20:18:45.6369673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.71,6.627,298.9,297.5,14,316
2024-08-17T20:18:45.6994067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.71,6.627,298.9,297.5,14,316
2024-08-17T20:18:45.7619001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.71,6.627,298.9,297.5,14,316
2024-08-17T20:18:45.8244962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.53,6.627,298.9,297.5,14,315
2024-08-17T20:18:45.9025252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,224.36,6.627,298.9,297.5,14,314
2024-08-17T20:18:45.9650112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.2,6.627,298.9,297.5,14,313
2024-08-17T20:18:46.0273902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.05,6.627,298.9,297.5,14,312
2024-08-17T20:18:46.0899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.05,6.627,298.9,297.5,14,312
2024-08-17T20:18:46.1524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.2,6.627,298.9,297.5,14,313
2024-08-17T20:18:46.2305968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.53,6.627,298.9,297.5,14,315
2024-08-17T20:18:46.2929591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.71,6.627,298.9,297.5,14,316
2024-08-17T20:18:46.3556588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.13,6.627,298.9,297.5,14,318
2024-08-17T20:18:46.4181479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,231.61,6.627,298.9,297.5,14,320
2024-08-17T20:18:46.4805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.87,6.627,298.9,297.5,14,321
2024-08-17T20:18:46.5586161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.74,6.602,298.8,297.6,14,323
2024-08-17T20:18:46.6211156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.39,6.602,298.8,297.6,14,325
2024-08-17T20:18:46.6837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,237.06,6.602,298.8,297.6,14,324
2024-08-17T20:18:46.7461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.44,6.602,298.8,297.6,14,322
2024-08-17T20:18:46.8085375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.64,6.602,298.8,297.6,14,319
2024-08-17T20:18:46.8710591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,226.98,6.602,298.8,297.6,14,316
2024-08-17T20:18:46.9492023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.79,6.602,298.8,297.6,14,315
2024-08-17T20:18:47.0116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.46,6.602,298.8,297.6,14,313
2024-08-17T20:18:47.0741602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.31,6.602,298.8,297.6,14,312
2024-08-17T20:18:47.1365901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.31,6.602,298.8,297.6,14,312
2024-08-17T20:18:47.1991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,222.31,6.602,298.8,297.6,14,312
2024-08-17T20:18:47.2772376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.17,6.602,298.8,297.6,14,311
2024-08-17T20:18:47.3397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.17,6.602,298.8,297.6,14,311
2024-08-17T20:18:47.4021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,221.17,6.602,298.8,297.6,14,311
2024-08-17T20:18:47.4647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.46,6.602,298.8,297.6,14,313
2024-08-17T20:18:47.5271692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.11,6.577,298.8,297.6,14,316
2024-08-17T20:18:47.6052445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,230.77,6.577,298.8,297.6,14,319
2024-08-17T20:18:47.6677813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.57,6.577,298.8,297.6,14,322
2024-08-17T20:18:47.7302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,234.57,6.577,298.8,297.6,14,322
2024-08-17T20:18:47.7927290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.29,6.577,298.8,297.6,14,321
2024-08-17T20:18:47.8551806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,229.54,6.577,298.8,297.6,14,318
2024-08-17T20:18:47.9333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,225.92,6.577,298.8,297.6,14,315
2024-08-17T20:18:47.9958669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.44,6.577,298.8,297.6,14,312
2024-08-17T20:18:48.0592923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,219.07,6.577,298.8,297.6,14,309
2024-08-17T20:18:48.1207768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.97,6.577,298.8,297.6,14,308
2024-08-17T20:18:48.1832647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.88,6.577,298.8,297.6,14,307
2024-08-17T20:18:48.2613658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.88,6.577,298.8,297.6,14,307
2024-08-17T20:18:48.3237643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.97,6.577,298.8,297.6,14,308
2024-08-17T20:18:48.3862260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.18,6.577,298.8,297.6,14,310
2024-08-17T20:18:48.4488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,223.69,6.557,298.8,297.6,14,313
2024-08-17T20:18:48.5113068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.03,6.557,298.8,297.6,14,315
2024-08-17T20:18:48.5895226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231,6.557,298.8,297.7,14,319
2024-08-17T20:18:48.6518511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.52,6.557,298.8,297.7,14,321
2024-08-17T20:18:48.7142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,234.81,6.557,298.8,297.7,14,322
2024-08-17T20:18:48.7767857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,232.1,6.557,298.8,297.7,13,322
2024-08-17T20:18:48.8393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,232.1,6.557,298.8,297.7,13,322
2024-08-17T20:18:48.9018748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.82,6.557,298.8,297.7,13,321
2024-08-17T20:18:48.9801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,228.31,6.557,298.8,297.7,13,319
2024-08-17T20:18:49.0424213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.09,6.557,298.8,297.7,13,318
2024-08-17T20:18:49.1068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.68,6.557,298.8,297.7,13,316
2024-08-17T20:18:49.1674826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.68,6.557,298.8,297.7,13,316
2024-08-17T20:18:49.2299251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.68,6.557,298.8,297.7,13,316
2024-08-17T20:18:49.3080993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.68,6.557,298.8,297.7,13,316
2024-08-17T20:18:49.3705868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,224.68,6.557,298.8,297.7,13,316
2024-08-17T20:18:49.4330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,227.09,6.557,298.8,297.7,13,318
2024-08-17T20:18:49.4955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,229.72,6.534,298.7,297.7,13,320
2024-08-17T20:18:49.5580594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.11,6.534,298.7,297.8,13,321
2024-08-17T20:18:49.6415210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.4,6.534,298.7,297.8,13,322
2024-08-17T20:18:49.6884643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,232.4,6.534,298.7,297.8,13,322
2024-08-17T20:18:49.7664737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,233.8,6.534,298.7,297.8,14,321
2024-08-17T20:18:49.8288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,230.03,6.534,298.7,297.8,14,318
2024-08-17T20:18:49.8914326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,226.4,6.534,298.7,297.8,14,315
2024-08-17T20:18:49.9538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.9,6.534,298.7,297.8,14,312
2024-08-17T20:18:50.0163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.76,6.534,298.7,297.8,14,311
2024-08-17T20:18:50.0944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.41,6.534,298.7,297.8,14,308
2024-08-17T20:18:50.1568415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.32,6.534,298.7,297.8,14,307
2024-08-17T20:18:50.2194198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.41,6.534,298.7,297.8,14,308
2024-08-17T20:18:50.2819368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.41,6.534,298.7,297.8,14,308
2024-08-17T20:18:50.3444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,221.76,6.534,298.7,297.8,14,311
2024-08-17T20:18:50.4226242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,225.22,6.534,298.7,297.8,14,314
2024-08-17T20:18:50.4850575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,228.81,6.534,298.7,297.8,14,317
2024-08-17T20:18:50.5475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.15,6.534,298.7,297.7,14,319
2024-08-17T20:18:50.6099892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.15,6.534,298.7,297.7,14,319
2024-08-17T20:18:50.6726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.15,6.534,298.7,297.7,14,319
2024-08-17T20:18:50.7506523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.28,6.504,298.8,297.7,14,319
2024-08-17T20:18:50.8130692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,231.28,6.504,298.8,297.7,14,319
2024-08-17T20:18:50.8755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,230.04,6.504,298.8,297.7,14,318
2024-08-17T20:18:50.9380756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.61,6.504,298.8,297.7,14,316
2024-08-17T20:18:51.0005416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.24,6.504,298.8,297.7,14,314
2024-08-17T20:18:51.0786667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,225.24,6.504,298.8,297.7,14,314
2024-08-17T20:18:51.1411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.92,6.504,298.8,297.7,14,312
2024-08-17T20:18:51.2035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.78,6.504,298.8,297.7,14,311
2024-08-17T20:18:51.2660809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.78,6.504,298.8,297.7,14,311
2024-08-17T20:18:51.3285214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.78,6.504,298.8,297.7,14,311
2024-08-17T20:18:51.4067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.78,6.504,298.8,297.7,14,311
2024-08-17T20:18:51.4691451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,221.78,6.504,298.8,297.7,14,311
2024-08-17T20:18:51.5473405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.92,6.504,298.8,297.7,14,312
2024-08-17T20:18:51.5941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,222.92,6.504,298.8,297.7,14,312
2024-08-17T20:18:51.6567212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,224.16,6.484,298.9,297.7,14,313
2024-08-17T20:18:51.7192554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,223.9,6.484,298.9,297.7,13,315
2024-08-17T20:18:51.7973058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.08,6.484,298.9,297.7,13,316
2024-08-17T20:18:51.8610899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.49,6.484,298.9,297.7,13,318
2024-08-17T20:18:51.9222750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.22,6.484,298.9,297.7,13,321
2024-08-17T20:18:51.9848441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,231.22,6.484,298.9,297.7,13,321
2024-08-17T20:18:52.0472666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,232.5,6.484,298.9,297.7,13,322
2024-08-17T20:18:52.1253346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.8,6.484,298.9,297.7,13,323
2024-08-17T20:18:52.1878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.12,6.484,298.9,297.7,13,324
2024-08-17T20:18:52.2503372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.12,6.484,298.9,297.7,13,324
2024-08-17T20:18:52.3127851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.12,6.484,298.9,297.7,13,324
2024-08-17T20:18:52.3753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.46,6.484,298.9,297.7,13,325
2024-08-17T20:18:52.4534057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.8,6.484,298.9,297.7,13,323
2024-08-17T20:18:52.5158026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,233.8,6.484,298.9,297.7,13,323
2024-08-17T20:18:52.5783461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,231.41,6.473,298.9,297.8,13,321
2024-08-17T20:18:52.6407918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.67,6.473,298.9,297.8,13,318
2024-08-17T20:18:52.7032933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.08,6.473,298.9,297.8,13,315
2024-08-17T20:18:52.7814443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,221.76,6.473,298.9,297.8,13,313
2024-08-17T20:18:52.8439205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.62,6.473,298.9,297.8,13,312
2024-08-17T20:18:52.9064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.62,6.473,298.9,297.8,13,312
2024-08-17T20:18:52.9689160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,220.62,6.473,298.9,297.8,13,312
2024-08-17T20:18:53.0312676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,222.91,6.473,298.9,297.8,13,314
2024-08-17T20:18:53.1094587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,225.26,6.473,298.9,297.8,13,316
2024-08-17T20:18:53.1719790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.67,6.473,298.9,297.8,13,318
2024-08-17T20:18:53.2345681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.9,6.473,298.9,297.8,13,319
2024-08-17T20:18:53.2969335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.9,6.473,298.9,297.8,13,319
2024-08-17T20:18:53.3604385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,230.15,6.473,298.9,297.8,13,320
2024-08-17T20:18:53.4376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.9,6.473,298.9,297.8,13,319
2024-08-17T20:18:53.5000499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.77,6.456,298.9,297.8,13,318
2024-08-17T20:18:53.5625866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.06,6.456,298.9,297.7,13,315
2024-08-17T20:18:53.6249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.06,6.456,298.9,297.7,13,315
2024-08-17T20:18:53.6875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,224.06,6.456,298.9,297.7,13,315
2024-08-17T20:18:53.7655462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.47,6.456,298.9,297.7,14,314
2024-08-17T20:18:53.8279932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.47,6.456,298.9,297.7,14,314
2024-08-17T20:18:53.8905556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.47,6.456,298.9,297.7,14,314
2024-08-17T20:18:53.9530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.47,6.456,298.9,297.7,14,314
2024-08-17T20:18:54.0155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,226.65,6.456,298.9,297.7,14,315
2024-08-17T20:18:54.0779726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,230.27,6.456,298.9,297.7,14,318
2024-08-17T20:18:54.1561302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,234.02,6.456,298.9,297.7,14,321
2024-08-17T20:18:54.2185955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.6,6.456,298.9,297.7,14,323
2024-08-17T20:18:54.2809847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.25,6.456,298.9,297.7,14,325
2024-08-17T20:18:54.3436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.25,6.456,298.9,297.7,14,325
2024-08-17T20:18:54.4060579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.25,6.456,298.9,297.7,14,325
2024-08-17T20:18:54.4842886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.6,6.456,298.9,297.7,14,323
2024-08-17T20:18:54.5467984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.07,6.437,299.1,297.7,14,321
2024-08-17T20:18:54.6092186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.55,6.437,299.1,297.7,14,319
2024-08-17T20:18:54.6716559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.32,6.437,299.1,297.7,14,318
2024-08-17T20:18:54.7341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.1,6.437,299.1,297.7,14,317
2024-08-17T20:18:54.8122062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.9,6.437,299.1,297.7,14,316
2024-08-17T20:18:54.8747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,226.71,6.437,299.1,297.7,14,315
2024-08-17T20:18:54.9371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.37,6.437,299.1,297.7,14,313
2024-08-17T20:18:54.9997428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.08,6.437,299.1,297.7,14,311
2024-08-17T20:18:55.0620793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,222.08,6.437,299.1,297.7,14,311
2024-08-17T20:18:55.1404421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.85,6.437,299.1,297.7,14,309
2024-08-17T20:18:55.2028789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.85,6.437,299.1,297.7,14,309
2024-08-17T20:18:55.2653199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.85,6.437,299.1,297.7,14,309
2024-08-17T20:18:55.3277771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,220.96,6.437,299.1,297.7,14,310
2024-08-17T20:18:55.3903021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.22,6.437,299.1,297.7,14,312
2024-08-17T20:18:55.4683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,224.37,6.437,299.1,297.7,14,313
2024-08-17T20:18:55.5341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.61,6.422,299.1,297.7,14,314
2024-08-17T20:18:55.5965444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.49,6.422,299.1,297.6,14,314
2024-08-17T20:18:55.6590877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,226.67,6.422,299.1,297.6,14,315
2024-08-17T20:18:55.7214720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.1,6.422,299.1,297.6,13,315
2024-08-17T20:18:55.7840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.1,6.422,299.1,297.6,13,315
2024-08-17T20:18:55.8620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.1,6.422,299.1,297.6,13,315
2024-08-17T20:18:55.9245366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.1,6.422,299.1,297.6,13,315
2024-08-17T20:18:55.9871788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,220.65,6.422,299.1,297.6,13,312
2024-08-17T20:18:56.0495497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.53,6.422,299.1,297.6,13,311
2024-08-17T20:18:56.1120881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.33,6.422,299.1,297.6,13,309
2024-08-17T20:18:56.1745776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.25,6.422,299.1,297.6,13,308
2024-08-17T20:18:56.2526222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.25,6.422,299.1,297.6,13,308
2024-08-17T20:18:56.3152423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.25,6.422,299.1,297.6,13,308
2024-08-17T20:18:56.3776374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.25,6.422,299.1,297.6,13,308
2024-08-17T20:18:56.4402415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.35,6.404,299.1,297.6,13,308
2024-08-17T20:18:56.5026501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.35,6.404,299.1,297.6,13,308
2024-08-17T20:18:56.5806894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.24,6.404,299.1,297.5,13,308
2024-08-17T20:18:56.6432742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.24,6.404,299.1,297.5,13,308
2024-08-17T20:18:56.7056626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.24,6.404,299.1,297.5,13,308
2024-08-17T20:18:56.7681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.92,6.404,299.1,297.5,11,309
2024-08-17T20:18:56.8317979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.99,6.404,299.1,297.5,11,311
2024-08-17T20:18:56.9087263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.99,6.404,299.1,297.5,11,311
2024-08-17T20:18:56.9712790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.05,6.404,299.1,297.5,11,312
2024-08-17T20:18:57.0337067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.05,6.404,299.1,297.5,11,312
2024-08-17T20:18:57.0970610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.21,6.404,299.1,297.5,11,314
2024-08-17T20:18:57.1586883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.21,6.404,299.1,297.5,11,314
2024-08-17T20:18:57.2368245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.21,6.404,299.1,297.5,11,314
2024-08-17T20:18:57.2993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.32,6.404,299.1,297.5,11,315
2024-08-17T20:18:57.3618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.32,6.404,299.1,297.5,11,315
2024-08-17T20:18:57.4243032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.32,6.404,299.1,297.5,11,315
2024-08-17T20:18:57.4867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.58,6.382,299.2,297.5,11,316
2024-08-17T20:18:57.5649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,218.47,6.382,299.2,297.4,11,316
2024-08-17T20:18:57.6273610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,220.76,6.382,299.2,297.4,11,318
2024-08-17T20:18:57.6911857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,223.13,6.382,299.2,297.4,11,320
2024-08-17T20:18:57.7523943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,225.58,6.382,299.2,297.4,11,322
2024-08-17T20:18:57.8147541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,226.83,6.382,299.2,297.4,11,323
2024-08-17T20:18:57.8929115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:57.9554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.0178518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.0803091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.1429034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.2210018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.2835722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.41,6.382,299.2,297.4,11,325
2024-08-17T20:18:58.3459561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,226.83,6.382,299.2,297.4,11,323
2024-08-17T20:18:58.4084810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,225.58,6.382,299.2,297.4,11,322
2024-08-17T20:18:58.4709076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,224.34,6.382,299.2,297.4,11,321
2024-08-17T20:18:58.5490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,221.82,6.382,299.2,297.3,11,319
2024-08-17T20:18:58.6115331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,220.64,6.382,299.2,297.3,11,318
2024-08-17T20:18:58.6740558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.35,6.382,299.2,297.3,11,316
2024-08-17T20:18:58.7375066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.07,6.358,299.2,297.3,12,315
2024-08-17T20:18:58.7991373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.07,6.358,299.2,297.3,12,315
2024-08-17T20:18:58.8615053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.07,6.358,299.2,297.3,12,315
2024-08-17T20:18:58.9329131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.22,6.358,299.2,297.3,12,316
2024-08-17T20:18:59.0044777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.58,6.358,299.2,297.3,12,318
2024-08-17T20:18:59.0668781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.58,6.358,299.2,297.3,12,318
2024-08-17T20:18:59.1294354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.58,6.358,299.2,297.3,12,318
2024-08-17T20:18:59.1934344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,224.58,6.358,299.2,297.3,12,318
2024-08-17T20:18:59.2543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,223.39,6.358,299.2,297.3,12,317
2024-08-17T20:18:59.3324432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.07,6.358,299.2,297.3,12,315
2024-08-17T20:18:59.3982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.93,6.358,299.2,297.3,12,314
2024-08-17T20:18:59.4607055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.93,6.358,299.2,297.3,12,314
2024-08-17T20:18:59.5543902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.59,6.358,299.2,297,12,314
2024-08-17T20:18:59.5857179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.59,6.358,299.2,297,12,314
2024-08-17T20:18:59.6480595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,220.84,6.34,299.2,297,12,315
2024-08-17T20:18:59.7261527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.94,6.34,299.2,297,14,318
2024-08-17T20:18:59.7887593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.17,6.34,299.2,297,14,319
2024-08-17T20:18:59.8511085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.66,6.34,299.2,297,14,321
2024-08-17T20:18:59.9136401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.2,6.34,299.2,297,14,323
2024-08-17T20:18:59.9761478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.2,6.34,299.2,297,14,323
2024-08-17T20:19:00.0542134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.82,6.34,299.2,297,14,325
2024-08-17T20:19:00.1167115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,238.82,6.34,299.2,297,14,325
2024-08-17T20:19:00.1792161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.92,6.34,299.2,297,14,322
2024-08-17T20:19:00.2416731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,233.66,6.34,299.2,297,14,321
2024-08-17T20:19:00.3041821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,231.17,6.34,299.2,297,14,319
2024-08-17T20:19:00.3822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.94,6.34,299.2,297,14,318
2024-08-17T20:19:00.4447101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.94,6.34,299.2,297,14,318
2024-08-17T20:19:00.5072513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.94,6.34,299.2,297,14,318
2024-08-17T20:19:00.5697831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.88,6.333,299.1,296.9,14,318
2024-08-17T20:19:00.6322643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.48,6.333,299.1,296.9,14,316
2024-08-17T20:19:00.7103007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.48,6.333,299.1,296.9,14,316
2024-08-17T20:19:00.7728635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.79,6.333,299.1,296.9,13,315
2024-08-17T20:19:00.8352850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,223.79,6.333,299.1,296.9,13,315
2024-08-17T20:19:00.8978404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.63,6.333,299.1,296.9,13,314
2024-08-17T20:19:00.9603045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.63,6.333,299.1,296.9,13,314
2024-08-17T20:19:01.0384030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.63,6.333,299.1,296.9,13,314
2024-08-17T20:19:01.1007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.49,6.333,299.1,296.9,13,313
2024-08-17T20:19:01.1633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,222.63,6.333,299.1,296.9,13,314
2024-08-17T20:19:01.2258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,221.49,6.333,299.1,296.9,13,313
2024-08-17T20:19:01.2883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.36,6.333,299.1,296.9,13,312
2024-08-17T20:19:01.3508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,220.36,6.333,299.1,296.9,13,312
2024-08-17T20:19:01.4289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,219.24,6.333,299.1,296.9,13,311
2024-08-17T20:19:01.4915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,219.33,6.319,299,296.9,13,311
2024-08-17T20:19:01.5540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219,6.319,299,296.6,13,311
2024-08-17T20:19:01.6164882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219,6.319,299,296.6,13,311
2024-08-17T20:19:01.6798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,219,6.319,299,296.6,13,311
2024-08-17T20:19:01.7571442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:01.8194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:01.8819645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:01.9444745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:02.0069558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:02.0850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:02.1475284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:02.2100385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,216.1,6.319,299,296.6,12,311
2024-08-17T20:19:02.2724926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.19,6.319,299,296.6,12,312
2024-08-17T20:19:02.3350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,218.29,6.319,299,296.6,12,313
2024-08-17T20:19:02.4131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,220.54,6.319,299,296.6,12,315
2024-08-17T20:19:02.4755940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,222.85,6.319,299,296.6,12,317
2024-08-17T20:19:02.5381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,225.17,6.294,298.9,296.4,12,319
2024-08-17T20:19:02.6005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.61,6.294,298.9,296.4,12,321
2024-08-17T20:19:02.6629813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,227.61,6.294,298.9,296.4,12,321
2024-08-17T20:19:02.7412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,223.84,6.294,298.9,296.4,11,321
2024-08-17T20:19:02.8036484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.45,6.294,298.9,296.4,11,319
2024-08-17T20:19:02.8661674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,220.28,6.294,298.9,296.4,11,318
2024-08-17T20:19:02.9286152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,220.28,6.294,298.9,296.4,11,318
2024-08-17T20:19:02.9911140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,218,6.294,298.9,296.4,11,316
2024-08-17T20:19:03.0692263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.88,6.294,298.9,296.4,11,315
2024-08-17T20:19:03.1317063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,216.88,6.294,298.9,296.4,11,315
2024-08-17T20:19:03.1941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,215.79,6.294,298.9,296.4,11,314
2024-08-17T20:19:03.2566752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,215.79,6.294,298.9,296.4,11,314
2024-08-17T20:19:03.3191986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.63,6.294,298.9,296.4,11,312
2024-08-17T20:19:03.3816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.63,6.294,298.9,296.4,11,312
2024-08-17T20:19:03.4597677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.58,6.294,298.9,296.4,11,311
2024-08-17T20:19:03.5378435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.21,6.294,298.9,296.1,11,309
2024-08-17T20:19:03.5847573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.36,6.268,298.9,296.1,11,308
2024-08-17T20:19:03.6473365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.36,6.268,298.9,296.1,11,307
2024-08-17T20:19:03.7097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,6.268,298.9,296.1,12,305
2024-08-17T20:19:03.7878293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,6.268,298.9,296.1,12,305
2024-08-17T20:19:03.8503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,6.268,298.9,296.1,12,305
2024-08-17T20:19:03.9128061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.65,6.268,298.9,296.1,12,307
2024-08-17T20:19:03.9752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.74,6.268,298.9,296.1,12,309
2024-08-17T20:19:04.0377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,218.06,6.268,298.9,296.1,12,313
2024-08-17T20:19:04.1159043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.45,6.268,298.9,296.1,12,316
2024-08-17T20:19:04.1783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.97,6.268,298.9,296.1,12,319
2024-08-17T20:19:04.2408238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,227.41,6.268,298.9,296.1,12,321
2024-08-17T20:19:04.3035177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.65,6.268,298.9,296.1,12,322
2024-08-17T20:19:04.3658711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.92,6.268,298.9,296.1,12,323
2024-08-17T20:19:04.4439718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.92,6.268,298.9,296.1,12,323
2024-08-17T20:19:04.5064136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.79,6.251,298.8,296.1,12,322
2024-08-17T20:19:04.5728882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,227.17,6.251,298.8,295.8,12,321
2024-08-17T20:19:04.6353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.55,6.251,298.8,295.8,12,318
2024-08-17T20:19:04.6977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,222.38,6.251,298.8,295.8,12,317
2024-08-17T20:19:04.7603145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,222.38,6.251,298.8,295.8,12,317
2024-08-17T20:19:04.8383831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.22,6.251,298.8,295.8,12,316
2024-08-17T20:19:04.9009312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,222.38,6.251,298.8,295.8,12,317
2024-08-17T20:19:04.9633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,223.55,6.251,298.8,295.8,12,318
2024-08-17T20:19:05.0258942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,224.74,6.251,298.8,295.8,12,319
2024-08-17T20:19:05.0883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,224.74,6.251,298.8,295.8,12,319
2024-08-17T20:19:05.1509234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,224.74,6.251,298.8,295.8,12,319
2024-08-17T20:19:05.2290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,227.17,6.251,298.8,295.8,12,321
2024-08-17T20:19:05.2914850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,228.41,6.251,298.8,295.8,12,322
2024-08-17T20:19:05.3540487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,230.95,6.251,298.8,295.8,12,324
2024-08-17T20:19:05.4164562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,233.57,6.251,298.8,295.8,12,326
2024-08-17T20:19:05.4790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,236.34,6.241,298.8,295.8,12,328
2024-08-17T20:19:05.5571753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,235.79,6.241,298.8,295.4,12,328
2024-08-17T20:19:05.6195355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,235.79,6.241,298.8,295.4,12,328
2024-08-17T20:19:05.6821104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,233.11,6.241,298.8,295.4,12,326
2024-08-17T20:19:05.7445076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,231.01,6.241,298.8,295.4,13,322
2024-08-17T20:19:05.8070686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,228.54,6.241,298.8,295.4,13,320
2024-08-17T20:19:05.8851570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.77,6.241,298.8,295.4,13,316
2024-08-17T20:19:05.9475710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.47,6.241,298.8,295.4,13,314
2024-08-17T20:19:06.0101983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,220.34,6.241,298.8,295.4,13,313
2024-08-17T20:19:06.0725319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,219.23,6.241,298.8,295.4,13,312
2024-08-17T20:19:06.1350569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.47,6.241,298.8,295.4,13,314
2024-08-17T20:19:06.2132038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,221.47,6.241,298.8,295.4,13,314
2024-08-17T20:19:06.2756366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.61,6.241,298.8,295.4,13,315
2024-08-17T20:19:06.3381342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.77,6.241,298.8,295.4,13,316
2024-08-17T20:19:06.4079044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,226.12,6.241,298.8,295.4,13,318
2024-08-17T20:19:06.4703086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,227.32,6.241,298.8,295.4,13,319
2024-08-17T20:19:06.5484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,228.1,6.231,298.8,295,13,320
2024-08-17T20:19:06.5953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,229.33,6.231,298.8,295,13,321
2024-08-17T20:19:06.6577847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,230.57,6.231,298.8,295,13,322
2024-08-17T20:19:06.7359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:06.7985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:06.8608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:06.9233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:06.9858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:07.0640109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:07.1265635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:07.1889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.06,6.231,298.8,295,14,322
2024-08-17T20:19:07.2514598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.82,6.231,298.8,295,14,321
2024-08-17T20:19:07.3139322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,231.82,6.231,298.8,295,14,321
2024-08-17T20:19:07.3921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.37,6.231,298.8,295,14,319
2024-08-17T20:19:07.4545169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,229.37,6.231,298.8,295,14,319
2024-08-17T20:19:07.5483031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,229.01,6.231,298.8,294.7,14,319
2024-08-17T20:19:07.5806935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.94,6.215,298.6,294.7,14,318
2024-08-17T20:19:07.6420939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.58,6.215,298.6,294.7,14,316
2024-08-17T20:19:07.7200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.48,6.215,298.6,294.7,15,315
2024-08-17T20:19:07.7826581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,225.32,6.215,298.6,294.7,15,314
2024-08-17T20:19:07.8450909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,223.04,6.215,298.6,294.7,15,312
2024-08-17T20:19:07.9076136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,220.81,6.215,298.6,294.7,15,310
2024-08-17T20:19:07.9699587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.54,6.215,298.6,294.7,15,307
2024-08-17T20:19:08.0481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.35,6.215,298.6,294.7,15,304
2024-08-17T20:19:08.1105725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,211.25,6.215,298.6,294.7,15,301
2024-08-17T20:19:08.1731572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,208.22,6.215,298.6,294.7,15,298
2024-08-17T20:19:08.2356118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,205.27,6.215,298.6,294.7,15,295
2024-08-17T20:19:08.2979931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.43,6.215,298.6,294.7,15,291
2024-08-17T20:19:08.3762698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.48,6.215,298.6,294.7,15,290
2024-08-17T20:19:08.4419977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.48,6.215,298.6,294.7,15,290
2024-08-17T20:19:08.5044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.51,6.192,298.5,294.7,15,291
2024-08-17T20:19:08.5670567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204,6.192,298.5,294.3,15,294
2024-08-17T20:19:08.6294866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,206.93,6.192,298.5,294.3,15,297
2024-08-17T20:19:08.6920706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,208.92,6.192,298.5,294.3,15,299
2024-08-17T20:19:08.7543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.86,6.192,298.5,294.3,13,302
2024-08-17T20:19:08.8202263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,6.192,298.5,294.3,13,305
2024-08-17T20:19:08.8950277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,212.95,6.192,298.5,294.3,13,307
2024-08-17T20:19:08.9575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.06,6.192,298.5,294.3,13,309
2024-08-17T20:19:09.0199062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,217.21,6.192,298.5,294.3,13,311
2024-08-17T20:19:09.0823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.1606060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.2231272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.2855862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.3481268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.4104335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,220.54,6.192,298.5,294.3,13,314
2024-08-17T20:19:09.4886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.48,6.165,298.3,294.3,13,312
2024-08-17T20:19:09.5511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.92,6.165,298.3,293.8,13,312
2024-08-17T20:19:09.6136299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.83,6.165,298.3,293.8,13,311
2024-08-17T20:19:09.6760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.75,6.165,298.3,293.8,13,310
2024-08-17T20:19:09.7385871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.96,6.165,298.3,293.8,12,309
2024-08-17T20:19:09.8167192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.92,6.165,298.3,293.8,12,308
2024-08-17T20:19:09.8791752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.9,6.165,298.3,293.8,12,307
2024-08-17T20:19:09.9416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.89,6.165,298.3,293.8,12,305
2024-08-17T20:19:10.0041928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.9,6.165,298.3,293.8,12,304
2024-08-17T20:19:10.0666683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.9,6.165,298.3,293.8,12,304
2024-08-17T20:19:10.1447591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,205.92,6.165,298.3,293.8,12,303
2024-08-17T20:19:10.2071987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,203.98,6.165,298.3,293.8,12,301
2024-08-17T20:19:10.2697002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,203.98,6.165,298.3,293.8,12,301
2024-08-17T20:19:10.3323333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.03,6.165,298.3,293.8,12,300
2024-08-17T20:19:10.3946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.03,6.165,298.3,293.8,12,300
2024-08-17T20:19:10.4727230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.03,6.165,298.3,293.8,12,300
2024-08-17T20:19:10.5352715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,202.65,6.165,298.3,293.4,12,300
2024-08-17T20:19:10.5977441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.74,6.145,298,293.4,12,300
2024-08-17T20:19:10.6604002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,203.69,6.145,298,293.4,12,301
2024-08-17T20:19:10.7227193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,197.26,6.145,298,293.4,10,301
2024-08-17T20:19:10.8008509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,197.26,6.145,298,293.4,10,301
2024-08-17T20:19:10.8634505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,197.26,6.145,298,293.4,10,301
2024-08-17T20:19:10.9258344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,198.14,6.145,298,293.4,10,302
2024-08-17T20:19:10.9883121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,199.03,6.145,298,293.4,10,303
2024-08-17T20:19:11.0509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.68,6.145,298,293.4,10,307
2024-08-17T20:19:11.1132494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.5,6.145,298,293.4,10,311
2024-08-17T20:19:11.1914687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.53,6.145,298,293.4,10,315
2024-08-17T20:19:11.2575097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,213.71,6.145,298,293.4,10,318
2024-08-17T20:19:11.3198779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.04,6.145,298,293.4,10,321
2024-08-17T20:19:11.3824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,218.18,6.145,298,293.4,10,322
2024-08-17T20:19:11.4448201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.04,6.145,298,293.4,10,321
2024-08-17T20:19:11.5074688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,215.91,6.145,298,293.4,10,320
2024-08-17T20:19:11.5856540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,213.17,6.145,298,292.9,10,318
2024-08-17T20:19:11.6479790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,210.13,6.13,297.9,292.9,10,315
2024-08-17T20:19:11.7104564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.57,6.13,297.9,292.9,12,314
2024-08-17T20:19:11.7730055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.48,6.13,297.9,292.9,12,313
2024-08-17T20:19:11.8354578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.4,6.13,297.9,292.9,12,312
2024-08-17T20:19:11.9135921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.4,6.13,297.9,292.9,12,312
2024-08-17T20:19:11.9800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.48,6.13,297.9,292.9,12,313
2024-08-17T20:19:12.0425569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.57,6.13,297.9,292.9,12,314
2024-08-17T20:19:12.1050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.67,6.13,297.9,292.9,12,315
2024-08-17T20:19:12.1674813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,218.79,6.13,297.9,292.9,12,316
2024-08-17T20:19:12.2300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.92,6.13,297.9,292.9,12,317
2024-08-17T20:19:12.2924726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.07,6.13,297.9,292.9,12,318
2024-08-17T20:19:12.3706027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.07,6.13,297.9,292.9,12,318
2024-08-17T20:19:12.4330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.07,6.13,297.9,292.9,12,318
2024-08-17T20:19:12.4955612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.22,6.114,297.6,292.9,12,318
2024-08-17T20:19:12.5580253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.25,6.114,297.6,292.3,12,316
2024-08-17T20:19:12.6205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.14,6.114,297.6,292.3,12,315
2024-08-17T20:19:12.6985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,216.04,6.114,297.6,292.3,12,314
2024-08-17T20:19:12.7611623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.18,6.114,297.6,292.3,14,314
2024-08-17T20:19:12.8236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.18,6.114,297.6,292.3,14,314
2024-08-17T20:19:12.8860508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.06,6.114,297.6,292.3,14,313
2024-08-17T20:19:12.9486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.85,6.114,297.6,292.3,14,311
2024-08-17T20:19:13.0266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.85,6.114,297.6,292.3,14,311
2024-08-17T20:19:13.0891325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.85,6.114,297.6,292.3,14,311
2024-08-17T20:19:13.1515392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.85,6.114,297.6,292.3,14,311
2024-08-17T20:19:13.2141254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.85,6.114,297.6,292.3,14,311
2024-08-17T20:19:13.2767019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.95,6.114,297.6,292.3,14,312
2024-08-17T20:19:13.3547458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,221.18,6.114,297.6,292.3,14,314
2024-08-17T20:19:13.4171760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.31,6.114,297.6,292.3,14,315
2024-08-17T20:19:13.4798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.57,6.099,297.4,292.3,14,316
2024-08-17T20:19:13.5422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.31,6.099,297.4,291.8,14,318
2024-08-17T20:19:13.6048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.31,6.099,297.4,291.8,14,318
2024-08-17T20:19:13.6828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.31,6.099,297.4,291.8,14,318
2024-08-17T20:19:13.7453638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,221.77,6.099,297.4,291.8,13,317
2024-08-17T20:19:13.8078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.49,6.099,297.4,291.8,13,315
2024-08-17T20:19:13.8702963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.38,6.099,297.4,291.8,13,314
2024-08-17T20:19:13.9328161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.27,6.099,297.4,291.8,13,313
2024-08-17T20:19:14.0108666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.18,6.099,297.4,291.8,13,312
2024-08-17T20:19:14.0732766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.18,6.099,297.4,291.8,13,312
2024-08-17T20:19:14.1358572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,218.38,6.099,297.4,291.8,13,314
2024-08-17T20:19:14.1983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,219.49,6.099,297.4,291.8,13,315
2024-08-17T20:19:14.2607836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,220.62,6.099,297.4,291.8,13,316
2024-08-17T20:19:14.3389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.93,6.099,297.4,291.8,13,318
2024-08-17T20:19:14.4014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.1,6.099,297.4,291.8,13,319
2024-08-17T20:19:14.4638438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.1,6.099,297.4,291.8,13,319
2024-08-17T20:19:14.5420166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.1,6.099,297.4,291.8,13,319
2024-08-17T20:19:14.5887860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.1,6.099,297.4,291.8,13,319
2024-08-17T20:19:14.6512520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.1,6.099,297.4,291.8,13,319
2024-08-17T20:19:14.7295167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.31,6.099,297.4,291.8,14,318
2024-08-17T20:19:14.7918807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,224.31,6.075,297.1,291.8,14,317
2024-08-17T20:19:14.8544220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.01,6.075,297.1,291.8,14,315
2024-08-17T20:19:14.9169722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,220.87,6.075,297.1,291.8,14,314
2024-08-17T20:19:14.9793829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.54,6.075,297.1,291.8,14,311
2024-08-17T20:19:15.0575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.37,6.075,297.1,291.8,14,309
2024-08-17T20:19:15.1199677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.19,6.075,297.1,291.8,14,306
2024-08-17T20:19:15.1824557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.15,6.075,297.1,291.8,14,305
2024-08-17T20:19:15.2450308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.15,6.075,297.1,291.8,14,305
2024-08-17T20:19:15.3073960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.15,6.075,297.1,291.8,14,305
2024-08-17T20:19:15.3855726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.24,6.075,297.1,291.8,14,307
2024-08-17T20:19:15.4480545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.3,6.075,297.1,291.8,14,308
2024-08-17T20:19:15.5104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.37,6.075,297.1,291.8,14,309
2024-08-17T20:19:15.5729996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.83,6.075,297.1,291.3,14,309
2024-08-17T20:19:15.6356051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:15.7135925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:15.7761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:15.8387057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:15.9011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:15.9636373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:16.0417747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:16.1040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:16.1666340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.98,6.05,296.8,291.3,14,309
2024-08-17T20:19:16.2292172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.05,6.05,296.8,291.3,14,310
2024-08-17T20:19:16.2917444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.05,6.05,296.8,291.3,14,310
2024-08-17T20:19:16.3698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.05,6.05,296.8,291.3,14,310
2024-08-17T20:19:16.4322206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.05,6.05,296.8,291.3,14,310
2024-08-17T20:19:16.4946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.12,6.024,296.5,291.3,14,309
2024-08-17T20:19:16.5572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.48,6.024,296.5,290.7,14,309
2024-08-17T20:19:16.6197087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.64,6.024,296.5,290.7,14,311
2024-08-17T20:19:16.6978659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,217.74,6.024,296.5,290.7,14,312
2024-08-17T20:19:16.7602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.93,6.024,296.5,290.7,12,314
2024-08-17T20:19:16.8229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.03,6.024,296.5,290.7,12,315
2024-08-17T20:19:16.8852804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.14,6.024,296.5,290.7,12,316
2024-08-17T20:19:16.9477269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.03,6.024,296.5,290.7,12,315
2024-08-17T20:19:17.0102706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.14,6.024,296.5,290.7,12,316
2024-08-17T20:19:17.0882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.14,6.024,296.5,290.7,12,316
2024-08-17T20:19:17.1509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.93,6.024,296.5,290.7,12,314
2024-08-17T20:19:17.2133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.77,6.024,296.5,290.7,12,312
2024-08-17T20:19:17.2758089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.59,6.024,296.5,290.7,12,308
2024-08-17T20:19:17.3382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,205.57,6.024,296.5,290.7,12,305
2024-08-17T20:19:17.4163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,204.59,6.024,296.5,290.7,12,304
2024-08-17T20:19:17.4788388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,203.61,6.024,296.5,290.7,12,303
2024-08-17T20:19:17.5413147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,203.1,6.008,296.2,290.1,12,303
2024-08-17T20:19:17.6038456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.08,6.008,296.2,290.1,12,304
2024-08-17T20:19:17.6664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.06,6.008,296.2,290.1,12,305
2024-08-17T20:19:17.7445049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.58,6.008,296.2,290.1,13,305
2024-08-17T20:19:17.8069381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,209.63,6.008,296.2,290.1,13,307
2024-08-17T20:19:17.8694563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.66,6.008,296.2,290.1,13,308
2024-08-17T20:19:17.9318674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.71,6.008,296.2,290.1,13,309
2024-08-17T20:19:17.9943286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.71,6.008,296.2,290.1,13,309
2024-08-17T20:19:18.0725489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.71,6.008,296.2,290.1,13,309
2024-08-17T20:19:18.1349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.66,6.008,296.2,290.1,13,308
2024-08-17T20:19:18.1975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.6,6.008,296.2,290.1,13,306
2024-08-17T20:19:18.2599814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.58,6.008,296.2,290.1,13,303
2024-08-17T20:19:18.3224258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.6,6.008,296.2,290.1,13,301
2024-08-17T20:19:18.4005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.63,6.008,296.2,290.1,13,300
2024-08-17T20:19:18.4630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.77,5.994,296,290.1,13,298
2024-08-17T20:19:18.5255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,199.34,5.994,296,289.6,13,297
2024-08-17T20:19:18.5880282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,199.34,5.994,296,289.6,13,297
2024-08-17T20:19:18.6505529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,199.34,5.994,296,289.6,13,297
2024-08-17T20:19:18.7286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,191.19,5.994,296,289.6,10,297
2024-08-17T20:19:18.7910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,191.19,5.994,296,289.6,10,297
2024-08-17T20:19:18.8536104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:18.9212678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:18.9786056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.0410354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.1191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.1816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,192.88,5.994,296,289.6,10,299
2024-08-17T20:19:19.2441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.3066460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.3690414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,192.03,5.994,296,289.6,10,298
2024-08-17T20:19:19.4471513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,191.19,5.994,296,289.6,10,297
2024-08-17T20:19:19.5253656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,190.81,5.98,295.8,289.1,10,297
2024-08-17T20:19:19.5722092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.6346245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.6971431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.7753528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.8377317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.9023201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:19.9627120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.0251015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.1031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.1656836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.2282936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.2907188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.3537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.4313800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.98,5.98,295.8,289.1,10,296
2024-08-17T20:19:20.4937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,190.02,5.96,295.4,289.1,10,296
2024-08-17T20:19:20.5562821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.52,5.96,295.4,288.5,10,296
2024-08-17T20:19:20.6188409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.52,5.96,295.4,288.5,10,296
2024-08-17T20:19:20.6813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190.36,5.96,295.4,288.5,10,297
2024-08-17T20:19:20.7594308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,191.2,5.96,295.4,288.5,10,298
2024-08-17T20:19:20.8220053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,191.2,5.96,295.4,288.5,10,298
2024-08-17T20:19:20.8843793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,192.06,5.96,295.4,288.5,10,299
2024-08-17T20:19:20.9469569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,192.92,5.96,295.4,288.5,10,300
2024-08-17T20:19:21.0093370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.54,5.96,295.4,288.5,10,303
2024-08-17T20:19:21.0874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.43,5.96,295.4,288.5,10,304
2024-08-17T20:19:21.1499817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.43,5.96,295.4,288.5,10,304
2024-08-17T20:19:21.2124787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.43,5.96,295.4,288.5,10,304
2024-08-17T20:19:21.2801796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.43,5.96,295.4,288.5,10,304
2024-08-17T20:19:21.3375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,193.78,5.96,295.4,288.5,10,301
2024-08-17T20:19:21.3999491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,192.06,5.96,295.4,288.5,10,299
2024-08-17T20:19:21.4780185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,191.27,5.936,294.9,288.5,10,298
2024-08-17T20:19:21.5405056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190,5.936,294.9,288,10,297
2024-08-17T20:19:21.6029693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.16,5.936,294.9,288,10,296
2024-08-17T20:19:21.6654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.16,5.936,294.9,288,10,296
2024-08-17T20:19:21.7279314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.16,5.936,294.9,288,10,296
2024-08-17T20:19:21.8061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.16,5.936,294.9,288,10,296
2024-08-17T20:19:21.8586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.16,5.936,294.9,288,10,296
2024-08-17T20:19:21.9366914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,190,5.936,294.9,288,10,297
2024-08-17T20:19:21.9991766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,192.56,5.936,294.9,288,10,300
2024-08-17T20:19:22.0615872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,194.3,5.936,294.9,288,10,302
2024-08-17T20:19:22.1240540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.08,5.936,294.9,288,10,304
2024-08-17T20:19:22.1865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.08,5.936,294.9,288,10,304
2024-08-17T20:19:22.2646513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.08,5.936,294.9,288,10,304
2024-08-17T20:19:22.3272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.08,5.936,294.9,288,10,304
2024-08-17T20:19:22.3898612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.08,5.936,294.9,288,10,304
2024-08-17T20:19:22.4521602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,196.17,5.915,294.4,288,10,304
2024-08-17T20:19:22.5301962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.72,5.915,294.4,287.5,10,304
2024-08-17T20:19:22.5928195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,196.62,5.915,294.4,287.5,10,305
2024-08-17T20:19:22.6553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,196.62,5.915,294.4,287.5,10,305
2024-08-17T20:19:22.7176379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,197.54,5.915,294.4,287.5,10,306
2024-08-17T20:19:22.7802982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.46,5.915,294.4,287.5,10,307
2024-08-17T20:19:22.8427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.4,5.915,294.4,287.5,10,308
2024-08-17T20:19:22.9208529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.34,5.915,294.4,287.5,10,309
2024-08-17T20:19:22.9833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.34,5.915,294.4,287.5,10,309
2024-08-17T20:19:23.0456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.34,5.915,294.4,287.5,10,309
2024-08-17T20:19:23.1082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.34,5.915,294.4,287.5,10,309
2024-08-17T20:19:23.1708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,200.34,5.915,294.4,287.5,10,309
2024-08-17T20:19:23.2488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.4,5.915,294.4,287.5,10,308
2024-08-17T20:19:23.3114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.4,5.915,294.4,287.5,10,308
2024-08-17T20:19:23.3738585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.4,5.915,294.4,287.5,10,308
2024-08-17T20:19:23.4363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.4,5.915,294.4,287.5,10,308
2024-08-17T20:19:23.4988471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,199.53,5.89,293.9,287.5,10,308
2024-08-17T20:19:23.5769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,198.97,5.89,293.9,286.9,10,308
2024-08-17T20:19:23.6394431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,198.97,5.89,293.9,286.9,10,308
2024-08-17T20:19:23.7020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.53,5.89,293.9,286.9,11,309
2024-08-17T20:19:23.7644332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,204.53,5.89,293.9,286.9,11,310
2024-08-17T20:19:23.8268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.54,5.89,293.9,286.9,11,311
2024-08-17T20:19:23.8914090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.54,5.89,293.9,286.9,11,311
2024-08-17T20:19:23.9695709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,203.53,5.89,293.9,286.9,11,309
2024-08-17T20:19:24.0321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,202.54,5.89,293.9,286.9,11,308
2024-08-17T20:19:24.0944666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.56,5.89,293.9,286.9,11,307
2024-08-17T20:19:24.1570101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.59,5.89,293.9,286.9,11,306
2024-08-17T20:19:24.2194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,199.63,5.89,293.9,286.9,11,305
2024-08-17T20:19:24.2975590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.59,5.89,293.9,286.9,11,306
2024-08-17T20:19:24.3600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.56,5.89,293.9,286.9,11,307
2024-08-17T20:19:24.4225000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.56,5.89,293.9,286.9,11,307
2024-08-17T20:19:24.4850056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,201.67,5.869,293.5,286.9,11,307
2024-08-17T20:19:24.5474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,201.18,5.869,293.5,286.4,11,307
2024-08-17T20:19:24.6255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.16,5.869,293.5,286.4,11,308
2024-08-17T20:19:24.6880576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.16,5.869,293.5,286.4,11,308
2024-08-17T20:19:24.7506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,203.16,5.869,293.5,286.4,11,309
2024-08-17T20:19:24.8131524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.17,5.869,293.5,286.4,11,311
2024-08-17T20:19:24.8755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.17,5.869,293.5,286.4,11,311
2024-08-17T20:19:24.9379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,205.17,5.869,293.5,286.4,11,311
2024-08-17T20:19:25.0162175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.16,5.869,293.5,286.4,11,310
2024-08-17T20:19:25.0786722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,202.16,5.869,293.5,286.4,11,308
2024-08-17T20:19:25.1411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,200.21,5.869,293.5,286.4,11,306
2024-08-17T20:19:25.2037020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,198.3,5.869,293.5,286.4,11,304
2024-08-17T20:19:25.2660745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.36,5.869,293.5,286.4,11,303
2024-08-17T20:19:25.3442504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.36,5.869,293.5,286.4,11,303
2024-08-17T20:19:25.4154847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.36,5.869,293.5,286.4,11,303
2024-08-17T20:19:25.4690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,197.36,5.869,293.5,286.4,11,303
2024-08-17T20:19:25.5316470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,196.98,5.851,293.2,285.9,11,303
2024-08-17T20:19:25.5941722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,197.92,5.851,293.2,285.9,11,304
2024-08-17T20:19:25.6722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,198.87,5.851,293.2,285.9,11,305
2024-08-17T20:19:25.7348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.8,5.851,293.2,285.9,11,307
2024-08-17T20:19:25.7972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,203.77,5.851,293.2,285.9,11,310
2024-08-17T20:19:25.8598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,205.8,5.851,293.2,285.9,11,312
2024-08-17T20:19:25.9221977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,205.8,5.851,293.2,285.9,11,312
2024-08-17T20:19:26.0002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,205.8,5.851,293.2,285.9,11,312
2024-08-17T20:19:26.0627729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,202.77,5.851,293.2,285.9,11,309
2024-08-17T20:19:26.1252879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,199.83,5.851,293.2,285.9,11,306
2024-08-17T20:19:26.1878467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,196.98,5.851,293.2,285.9,11,303
2024-08-17T20:19:26.2503563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,195.12,5.851,293.2,285.9,11,301
2024-08-17T20:19:26.3283739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.21,5.851,293.2,285.9,11,300
2024-08-17T20:19:26.3908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.21,5.851,293.2,285.9,11,300
2024-08-17T20:19:26.4534065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,194.26,5.836,292.9,285.9,11,300
2024-08-17T20:19:26.5315485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,194.72,5.836,292.9,285.4,11,301
2024-08-17T20:19:26.5783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,195.64,5.836,292.9,285.4,11,302
2024-08-17T20:19:26.6564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,197.52,5.836,292.9,285.4,11,304
2024-08-17T20:19:26.7190218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,195.08,5.836,292.9,285.4,10,305
2024-08-17T20:19:26.7814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,196.92,5.836,292.9,285.4,10,307
2024-08-17T20:19:26.8439823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,198.8,5.836,292.9,285.4,10,309
2024-08-17T20:19:26.9064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.73,5.836,292.9,285.4,10,311
2024-08-17T20:19:26.9844991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,203.7,5.836,292.9,285.4,10,314
2024-08-17T20:19:27.0470125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,204.72,5.836,292.9,285.4,10,315
2024-08-17T20:19:27.1094970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.75,5.836,292.9,285.4,10,316
2024-08-17T20:19:27.1719658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.85,5.836,292.9,285.4,10,318
2024-08-17T20:19:27.2344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.85,5.836,292.9,285.4,10,318
2024-08-17T20:19:27.2969299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.92,5.836,292.9,285.4,10,319
2024-08-17T20:19:27.3750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.92,5.836,292.9,285.4,10,319
2024-08-17T20:19:27.4375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.92,5.836,292.9,285.4,10,319
2024-08-17T20:19:27.4999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.09,5.819,292.5,285.4,10,319
2024-08-17T20:19:27.5624594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.54,5.819,292.5,284.9,10,319
2024-08-17T20:19:27.6286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.54,5.819,292.5,284.9,10,319
2024-08-17T20:19:27.7030756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.47,5.819,292.5,284.9,10,318
2024-08-17T20:19:27.7656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,205.37,5.819,292.5,284.9,10,316
2024-08-17T20:19:27.8280878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,202.32,5.819,292.5,284.9,10,313
2024-08-17T20:19:27.8906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,198.42,5.819,292.5,284.9,10,309
2024-08-17T20:19:27.9558412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,195.61,5.819,292.5,284.9,10,306
2024-08-17T20:19:28.0183573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.79,5.819,292.5,284.9,10,304
2024-08-17T20:19:28.0964704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,192.89,5.819,292.5,284.9,10,303
2024-08-17T20:19:28.1588792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,192.89,5.819,292.5,284.9,10,303
2024-08-17T20:19:28.2214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.79,5.819,292.5,284.9,10,304
2024-08-17T20:19:28.2839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.54,5.819,292.5,284.9,10,307
2024-08-17T20:19:28.3463801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,200.34,5.819,292.5,284.9,10,311
2024-08-17T20:19:28.4244662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,203.32,5.819,292.5,284.9,10,314
2024-08-17T20:19:28.4869743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.58,5.793,292,284.9,10,316
2024-08-17T20:19:28.5494461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.16,5.793,292,284.4,10,318
2024-08-17T20:19:28.6119236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.24,5.793,292,284.4,10,319
2024-08-17T20:19:28.6745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.24,5.793,292,284.4,10,319
2024-08-17T20:19:28.7525134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.16,5.793,292,284.4,10,318
2024-08-17T20:19:28.8150948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.16,5.793,292,284.4,10,318
2024-08-17T20:19:28.8775325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.24,5.793,292,284.4,10,319
2024-08-17T20:19:28.9400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.24,5.793,292,284.4,10,319
2024-08-17T20:19:29.0044663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.24,5.793,292,284.4,10,319
2024-08-17T20:19:29.0668701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.44,5.793,292,284.4,10,321
2024-08-17T20:19:29.1450717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,212.7,5.793,292,284.4,10,323
2024-08-17T20:19:29.2075227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,215.04,5.793,292,284.4,10,325
2024-08-17T20:19:29.2699983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,216.24,5.793,292,284.4,10,326
2024-08-17T20:19:29.3324301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,218.7,5.793,292,284.4,10,328
2024-08-17T20:19:29.3949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,218.7,5.793,292,284.4,10,328
2024-08-17T20:19:29.4730915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,219.01,5.767,291.6,284.4,10,328
2024-08-17T20:19:29.5355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,214.85,5.767,291.6,284,10,325
2024-08-17T20:19:29.5980422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,212.51,5.767,291.6,284,10,323
2024-08-17T20:19:29.6605284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.24,5.767,291.6,284,10,321
2024-08-17T20:19:29.7229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.95,5.767,291.6,284,11,319
2024-08-17T20:19:29.8012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,210.84,5.767,291.6,284,11,318
2024-08-17T20:19:29.8636486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.65,5.767,291.6,284,11,316
2024-08-17T20:19:29.9260908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.65,5.767,291.6,284,11,316
2024-08-17T20:19:29.9885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,210.84,5.767,291.6,284,11,318
2024-08-17T20:19:30.0510085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.95,5.767,291.6,284,11,319
2024-08-17T20:19:30.1290989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,213.08,5.767,291.6,284,11,320
2024-08-17T20:19:30.1916530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.23,5.767,291.6,284,11,321
2024-08-17T20:19:30.2541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.39,5.767,291.6,284,11,322
2024-08-17T20:19:30.3165990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.39,5.767,291.6,284,11,322
2024-08-17T20:19:30.3790926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.39,5.767,291.6,284,11,322
2024-08-17T20:19:30.4416041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,215.39,5.767,291.6,284,11,322
2024-08-17T20:19:30.5353251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.69,5.767,291.6,283.4,11,322
2024-08-17T20:19:30.5821900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.69,5.767,291.6,283.4,11,322
2024-08-17T20:19:30.6446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.69,5.767,291.6,283.4,11,322
2024-08-17T20:19:30.7071461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.94,5.767,291.6,283.4,12,322
2024-08-17T20:19:30.7696531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.12,5.746,291.3,283.4,12,322
2024-08-17T20:19:30.8478081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:30.9102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:30.9727976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.0352088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.0976482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,215.78,5.746,291.3,283.4,12,320
2024-08-17T20:19:31.1758992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.63,5.746,291.3,283.4,12,319
2024-08-17T20:19:31.2382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,214.63,5.746,291.3,283.4,12,319
2024-08-17T20:19:31.3007584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.3634045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.4257643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.5039248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,216.94,5.746,291.3,283.4,12,321
2024-08-17T20:19:31.5664655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.47,5.746,291.3,283,12,321
2024-08-17T20:19:31.6288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.47,5.746,291.3,283,12,321
2024-08-17T20:19:31.6914324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.44,5.734,290.9,283,13,322
2024-08-17T20:19:31.7538347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.44,5.734,290.9,283,13,322
2024-08-17T20:19:31.8319461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.44,5.734,290.9,283,13,322
2024-08-17T20:19:31.8944199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.44,5.734,290.9,283,13,322
2024-08-17T20:19:31.9569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.44,5.734,290.9,283,13,322
2024-08-17T20:19:32.0194019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,218.08,5.734,290.9,283,13,320
2024-08-17T20:19:32.0818484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.92,5.734,290.9,283,13,319
2024-08-17T20:19:32.1598988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.63,5.734,290.9,283,13,317
2024-08-17T20:19:32.2225291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.5,5.734,290.9,283,13,316
2024-08-17T20:19:32.2849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.63,5.734,290.9,283,13,317
2024-08-17T20:19:32.3475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.77,5.734,290.9,283,13,318
2024-08-17T20:19:32.4099594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.25,5.734,290.9,283,13,321
2024-08-17T20:19:32.4881285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,219.42,5.716,290.5,283,13,321
2024-08-17T20:19:32.5506294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.83,5.716,290.5,282.5,13,321
2024-08-17T20:19:32.6130635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.83,5.716,290.5,282.5,13,321
2024-08-17T20:19:32.6755168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.83,5.716,290.5,282.5,13,321
2024-08-17T20:19:32.7380739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,5.716,290.5,282.5,14,320
2024-08-17T20:19:32.8005291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,5.716,290.5,282.5,14,320
2024-08-17T20:19:32.8785987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,5.716,290.5,282.5,14,320
2024-08-17T20:19:32.9411383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,5.716,290.5,282.5,14,320
2024-08-17T20:19:33.0036117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.84,5.716,290.5,282.5,14,320
2024-08-17T20:19:33.0661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.68,5.716,290.5,282.5,14,319
2024-08-17T20:19:33.1284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.52,5.716,290.5,282.5,14,318
2024-08-17T20:19:33.2066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.24,5.716,290.5,282.5,14,316
2024-08-17T20:19:33.2691642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.12,5.716,290.5,282.5,14,315
2024-08-17T20:19:33.3315992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.12,5.716,290.5,282.5,14,315
2024-08-17T20:19:33.3941967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.12,5.716,290.5,282.5,14,315
2024-08-17T20:19:33.4566372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,215.24,5.716,290.5,282.5,14,316
2024-08-17T20:19:33.5347404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.82,5.698,290.1,282,14,316
2024-08-17T20:19:33.5971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,217.09,5.698,290.1,282,14,318
2024-08-17T20:19:33.6597093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.59,5.698,290.1,282,14,321
2024-08-17T20:19:33.7221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.78,5.698,290.1,282,14,322
2024-08-17T20:19:33.7846390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.98,5.698,290.1,282,14,323
2024-08-17T20:19:33.8627562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.41,5.698,290.1,282,14,325
2024-08-17T20:19:33.9253213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.16,5.698,290.1,282,14,328
2024-08-17T20:19:33.9877320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.16,5.698,290.1,282,14,328
2024-08-17T20:19:34.0531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.16,5.698,290.1,282,14,328
2024-08-17T20:19:34.1156970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.16,5.698,290.1,282,14,328
2024-08-17T20:19:34.1780601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.16,5.698,290.1,282,14,328
2024-08-17T20:19:34.2562121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.65,5.698,290.1,282,14,326
2024-08-17T20:19:34.3186677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.78,5.698,290.1,282,14,322
2024-08-17T20:19:34.3812027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.25,5.698,290.1,282,14,319
2024-08-17T20:19:34.4436885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.82,5.698,290.1,282,14,316
2024-08-17T20:19:34.5062109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.7,5.698,290.1,282,14,315
2024-08-17T20:19:34.5842771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.14,5.698,290.1,281.5,14,315
2024-08-17T20:19:34.6468017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.14,5.698,290.1,281.5,14,315
2024-08-17T20:19:34.7091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.11,5.698,290.1,281.5,13,316
2024-08-17T20:19:34.7727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,215.7,5.675,289.6,281.5,13,319
2024-08-17T20:19:34.8342457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.22,5.675,289.6,281.5,13,322
2024-08-17T20:19:34.9123434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.85,5.675,289.6,281.5,13,325
2024-08-17T20:19:34.9748206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.61,5.675,289.6,281.5,13,328
2024-08-17T20:19:35.0373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,227.89,5.675,289.6,281.5,13,329
2024-08-17T20:19:35.0997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.61,5.675,289.6,281.5,13,328
2024-08-17T20:19:35.1622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.09,5.675,289.6,281.5,13,326
2024-08-17T20:19:35.2247637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.85,5.675,289.6,281.5,13,325
2024-08-17T20:19:35.3028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,219.22,5.675,289.6,281.5,13,322
2024-08-17T20:19:35.3654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.86,5.675,289.6,281.5,13,320
2024-08-17T20:19:35.4278641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.55,5.675,289.6,281.5,13,318
2024-08-17T20:19:35.4904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.42,5.675,289.6,281.5,13,317
2024-08-17T20:19:35.5528513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.74,5.675,289.6,281,13,316
2024-08-17T20:19:35.6309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.86,5.675,289.6,281,13,317
2024-08-17T20:19:35.6933848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,212.74,5.654,289.2,281,12,319
2024-08-17T20:19:35.7560833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,215.05,5.654,289.2,281,12,321
2024-08-17T20:19:35.8184188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.22,5.654,289.2,281,12,322
2024-08-17T20:19:35.8808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.41,5.654,289.2,281,12,323
2024-08-17T20:19:35.9589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.41,5.654,289.2,281,12,323
2024-08-17T20:19:36.0214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,217.41,5.654,289.2,281,12,323
2024-08-17T20:19:36.0839591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.22,5.654,289.2,281,12,322
2024-08-17T20:19:36.1464401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,216.22,5.654,289.2,281,12,322
2024-08-17T20:19:36.2089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,213.89,5.654,289.2,281,12,320
2024-08-17T20:19:36.2870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,211.6,5.654,289.2,281,12,318
2024-08-17T20:19:36.3495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.48,5.654,289.2,281,12,317
2024-08-17T20:19:36.4120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.48,5.654,289.2,281,12,317
2024-08-17T20:19:36.4744836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.48,5.654,289.2,281,12,317
2024-08-17T20:19:36.5370479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,212.48,5.633,288.7,280.6,12,319
2024-08-17T20:19:36.6150402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,214.79,5.633,288.7,280.6,12,321
2024-08-17T20:19:36.6776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,215.97,5.633,288.7,280.6,12,322
2024-08-17T20:19:36.8025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.18,5.633,288.7,280.6,13,325
2024-08-17T20:19:36.8650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.18,5.633,288.7,280.6,13,325
2024-08-17T20:19:36.9431456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,222.18,5.633,288.7,280.6,13,325
2024-08-17T20:19:37.0057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,219.75,5.633,288.7,280.6,13,323
2024-08-17T20:19:37.0681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.55,5.633,288.7,280.6,13,322
2024-08-17T20:19:37.1306337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.36,5.633,288.7,280.6,13,321
2024-08-17T20:19:37.1929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.19,5.633,288.7,280.6,13,320
2024-08-17T20:19:37.2712199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.19,5.633,288.7,280.6,13,320
2024-08-17T20:19:37.3337458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.36,5.633,288.7,280.6,13,321
2024-08-17T20:19:37.3961950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,217.36,5.633,288.7,280.6,13,321
2024-08-17T20:19:37.4586930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.55,5.633,288.7,280.6,13,322
2024-08-17T20:19:37.5367731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.13,5.615,288.3,280.1,13,322
2024-08-17T20:19:37.5836583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.13,5.615,288.3,280.1,13,322
2024-08-17T20:19:37.6617686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.13,5.615,288.3,280.1,13,322
2024-08-17T20:19:37.7241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.77,5.615,288.3,280.1,13,320
2024-08-17T20:19:37.7867308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,5.615,288.3,280.1,13,319
2024-08-17T20:19:37.8491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,5.615,288.3,280.1,13,319
2024-08-17T20:19:37.9116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.46,5.615,288.3,280.1,13,318
2024-08-17T20:19:37.9899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,5.615,288.3,280.1,13,319
2024-08-17T20:19:38.0522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,5.615,288.3,280.1,13,319
2024-08-17T20:19:38.1147264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,5.615,288.3,280.1,13,319
2024-08-17T20:19:38.1773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.77,5.615,288.3,280.1,13,320
2024-08-17T20:19:38.2397242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.94,5.615,288.3,280.1,13,321
2024-08-17T20:19:38.3178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.77,5.615,288.3,280.1,13,320
2024-08-17T20:19:38.3803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.77,5.615,288.3,280.1,13,320
2024-08-17T20:19:38.4428342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.94,5.615,288.3,280.1,13,321
2024-08-17T20:19:38.5053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.13,5.615,288.3,280.1,13,322
2024-08-17T20:19:38.5678389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.53,5.615,288.3,279.6,13,322
2024-08-17T20:19:38.6459054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.53,5.615,288.3,279.6,13,322
2024-08-17T20:19:38.7084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,216.35,5.615,288.3,279.6,13,321
2024-08-17T20:19:38.7709206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.49,5.602,287.9,279.6,13,321
2024-08-17T20:19:38.8339632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.49,5.602,287.9,279.6,13,321
2024-08-17T20:19:38.8958773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.68,5.602,287.9,279.6,13,322
2024-08-17T20:19:38.9739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.87,5.602,287.9,279.6,13,323
2024-08-17T20:19:39.0366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.87,5.602,287.9,279.6,13,323
2024-08-17T20:19:39.0987769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.87,5.602,287.9,279.6,13,323
2024-08-17T20:19:39.1613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.87,5.602,287.9,279.6,13,323
2024-08-17T20:19:39.2239549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.68,5.602,287.9,279.6,13,322
2024-08-17T20:19:39.3020334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.49,5.602,287.9,279.6,13,321
2024-08-17T20:19:39.3644767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,214.16,5.602,287.9,279.6,13,319
2024-08-17T20:19:39.4270092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.02,5.602,287.9,279.6,13,318
2024-08-17T20:19:39.4894781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.02,5.602,287.9,279.6,13,318
2024-08-17T20:19:39.5520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.31,5.602,287.9,279.2,13,316
2024-08-17T20:19:39.6144645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,210.31,5.602,287.9,279.2,13,316
2024-08-17T20:19:39.6926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.42,5.589,287.6,279.2,13,316
2024-08-17T20:19:39.7550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.42,5.589,287.6,279.2,13,316
2024-08-17T20:19:39.8175182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,213.82,5.589,287.6,279.2,13,319
2024-08-17T20:19:39.8800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,216.15,5.589,287.6,279.2,13,321
2024-08-17T20:19:39.9424424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.0248955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.0874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.1499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.2123805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.2748778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.3373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.4154671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.4781129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,218.52,5.589,287.6,279.2,13,323
2024-08-17T20:19:40.5404662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.34,5.589,287.6,278.7,13,325
2024-08-17T20:19:40.6066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.52,5.569,287.3,278.7,13,325
2024-08-17T20:19:40.6692072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,220.52,5.569,287.3,278.7,13,325
2024-08-17T20:19:40.7377314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,216.75,5.569,287.3,278.7,12,324
2024-08-17T20:19:40.8002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,214.36,5.569,287.3,278.7,12,322
2024-08-17T20:19:40.8627115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.89,5.569,287.3,278.7,12,319
2024-08-17T20:19:40.9261138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.89,5.569,287.3,278.7,12,319
2024-08-17T20:19:41.0032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.89,5.569,287.3,278.7,12,319
2024-08-17T20:19:41.0657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,213.19,5.569,287.3,278.7,12,321
2024-08-17T20:19:41.1283163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,215.55,5.569,287.3,278.7,12,323
2024-08-17T20:19:41.1907553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,217.96,5.569,287.3,278.7,12,325
2024-08-17T20:19:41.2532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,221.7,5.569,287.3,278.7,12,328
2024-08-17T20:19:41.3313792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,224.27,5.569,287.3,278.7,12,330
2024-08-17T20:19:41.3938732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,226.9,5.569,287.3,278.7,12,332
2024-08-17T20:19:41.4564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,227.16,5.548,286.9,278.7,12,332
2024-08-17T20:19:41.5344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,227.84,5.548,286.9,278.2,12,333
2024-08-17T20:19:41.5820215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,223.87,5.548,286.9,278.2,12,330
2024-08-17T20:19:41.6595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,221.3,5.548,286.9,278.2,12,328
2024-08-17T20:19:41.7219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.11,5.548,286.9,278.2,13,325
2024-08-17T20:19:41.7843367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.49,5.548,286.9,278.2,13,322
2024-08-17T20:19:41.8469771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.99,5.548,286.9,278.2,13,319
2024-08-17T20:19:41.9094251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,210.72,5.548,286.9,278.2,13,317
2024-08-17T20:19:41.9874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.6,5.548,286.9,278.2,13,316
2024-08-17T20:19:42.0500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,208.49,5.548,286.9,278.2,13,315
2024-08-17T20:19:42.1123195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,209.6,5.548,286.9,278.2,13,316
2024-08-17T20:19:42.1749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.99,5.548,286.9,278.2,13,319
2024-08-17T20:19:42.2374277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.49,5.548,286.9,278.2,13,322
2024-08-17T20:19:42.3155283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.11,5.548,286.9,278.2,13,325
2024-08-17T20:19:42.3781063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,222.58,5.548,286.9,278.2,13,327
2024-08-17T20:19:42.4404990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.11,5.548,286.9,278.2,13,329
2024-08-17T20:19:42.5030011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,225.11,5.548,286.9,278.2,13,329
2024-08-17T20:19:42.5655715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.33,5.548,286.9,277.8,13,328
2024-08-17T20:19:42.6435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.84,5.548,286.9,277.8,13,326
2024-08-17T20:19:42.7060157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,217.08,5.548,286.9,277.8,12,325
2024-08-17T20:19:42.7684572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,214.89,5.525,286.5,277.8,12,323
2024-08-17T20:19:42.8310226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,213.71,5.525,286.5,277.8,12,322
2024-08-17T20:19:42.8935006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.54,5.525,286.5,277.8,12,321
2024-08-17T20:19:42.9559987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.54,5.525,286.5,277.8,12,321
2024-08-17T20:19:43.0341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.54,5.525,286.5,277.8,12,321
2024-08-17T20:19:43.0964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.54,5.525,286.5,277.8,12,321
2024-08-17T20:19:43.1589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.54,5.525,286.5,277.8,12,321
2024-08-17T20:19:43.2216045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,211.38,5.525,286.5,277.8,12,320
2024-08-17T20:19:43.2840900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.23,5.525,286.5,277.8,12,319
2024-08-17T20:19:43.3646156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.23,5.525,286.5,277.8,12,319
2024-08-17T20:19:43.4246594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.23,5.525,286.5,277.8,12,319
2024-08-17T20:19:43.4871823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.23,5.525,286.5,277.8,12,319
2024-08-17T20:19:43.5497465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.78,5.525,286.5,277.4,12,319
2024-08-17T20:19:43.6120964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,212.07,5.525,286.5,277.4,12,321
2024-08-17T20:19:43.6902070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.12,5.505,286.1,277.4,13,323
2024-08-17T20:19:43.7527037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,218.32,5.505,286.1,277.4,13,324
2024-08-17T20:19:43.8151346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.54,5.505,286.1,277.4,13,325
2024-08-17T20:19:43.8777338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.77,5.505,286.1,277.4,13,326
2024-08-17T20:19:43.9400719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.77,5.505,286.1,277.4,13,326
2024-08-17T20:19:44.0183025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,220.77,5.505,286.1,277.4,13,326
2024-08-17T20:19:44.0808729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.54,5.505,286.1,277.4,13,325
2024-08-17T20:19:44.1433333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.92,5.505,286.1,277.4,13,322
2024-08-17T20:19:44.2057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213.58,5.505,286.1,277.4,13,320
2024-08-17T20:19:44.2682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.28,5.505,286.1,277.4,13,318
2024-08-17T20:19:44.3463096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.91,5.505,286.1,277.4,13,315
2024-08-17T20:19:44.4088487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.91,5.505,286.1,277.4,13,315
2024-08-17T20:19:44.4713342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.91,5.505,286.1,277.4,13,315
2024-08-17T20:19:44.5338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,207.71,5.49,285.6,277.1,13,315
2024-08-17T20:19:44.5963003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.83,5.49,285.6,277.1,13,316
2024-08-17T20:19:44.6743547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.08,5.49,285.6,277.1,13,318
2024-08-17T20:19:44.7368615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.56,5.49,285.6,277.1,13,321
2024-08-17T20:19:44.7993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.94,5.49,285.6,277.1,13,323
2024-08-17T20:19:44.8619132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.6,5.49,285.6,277.1,13,326
2024-08-17T20:19:44.9243710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.1,5.49,285.6,277.1,13,328
2024-08-17T20:19:45.0025541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.1,5.49,285.6,277.1,13,328
2024-08-17T20:19:45.0649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,220.6,5.49,285.6,277.1,13,326
2024-08-17T20:19:45.1274309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.36,5.49,285.6,277.1,13,325
2024-08-17T20:19:45.1898934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.94,5.49,285.6,277.1,13,323
2024-08-17T20:19:45.2524234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.74,5.49,285.6,277.1,13,322
2024-08-17T20:19:45.3149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.56,5.49,285.6,277.1,13,321
2024-08-17T20:19:45.3930721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.23,5.49,285.6,277.1,13,319
2024-08-17T20:19:45.4555071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.08,5.49,285.6,277.1,13,318
2024-08-17T20:19:45.5336666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.63,5.49,285.6,276.7,13,318
2024-08-17T20:19:45.5804488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.63,5.49,285.6,276.7,13,318
2024-08-17T20:19:45.6429519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.63,5.49,285.6,276.7,13,318
2024-08-17T20:19:45.7210367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.9,5.474,285.3,276.7,13,319
2024-08-17T20:19:45.7835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.23,5.474,285.3,276.7,13,321
2024-08-17T20:19:45.8460330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.6,5.474,285.3,276.7,13,323
2024-08-17T20:19:45.9085177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.03,5.474,285.3,276.7,13,325
2024-08-17T20:19:45.9710266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.03,5.474,285.3,276.7,13,325
2024-08-17T20:19:46.0490925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,219.03,5.474,285.3,276.7,13,325
2024-08-17T20:19:46.1116136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.6,5.474,285.3,276.7,13,323
2024-08-17T20:19:46.1741523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.41,5.474,285.3,276.7,13,322
2024-08-17T20:19:46.2366213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.23,5.474,285.3,276.7,13,321
2024-08-17T20:19:46.2990746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.9,5.474,285.3,276.7,13,319
2024-08-17T20:19:46.3771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.9,5.474,285.3,276.7,13,319
2024-08-17T20:19:46.4397708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.9,5.474,285.3,276.7,13,319
2024-08-17T20:19:46.5021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.76,5.474,285.3,276.7,13,318
2024-08-17T20:19:46.5646052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.57,5.456,284.9,276.4,13,318
2024-08-17T20:19:46.6271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.3,5.456,284.9,276.4,13,316
2024-08-17T20:19:46.7052690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.3,5.456,284.9,276.4,13,316
2024-08-17T20:19:46.7676815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.19,5.456,284.9,276.4,13,315
2024-08-17T20:19:46.8302564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.19,5.456,284.9,276.4,13,315
2024-08-17T20:19:46.8927967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.19,5.456,284.9,276.4,13,315
2024-08-17T20:19:46.9551662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.3,5.456,284.9,276.4,13,316
2024-08-17T20:19:47.0333430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.71,5.456,284.9,276.4,13,319
2024-08-17T20:19:47.0958357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.22,5.456,284.9,276.4,13,322
2024-08-17T20:19:47.1582623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.42,5.456,284.9,276.4,13,323
2024-08-17T20:19:47.2207065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,218.84,5.456,284.9,276.4,13,325
2024-08-17T20:19:47.2832255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,218.84,5.456,284.9,276.4,13,325
2024-08-17T20:19:47.3613322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,216.42,5.456,284.9,276.4,13,323
2024-08-17T20:19:47.4239766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.04,5.456,284.9,276.4,13,321
2024-08-17T20:19:47.4862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.71,5.456,284.9,276.4,13,319
2024-08-17T20:19:47.5487474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.34,5.456,284.9,276.2,13,318
2024-08-17T20:19:47.6112937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.5,5.435,284.5,276.2,13,318
2024-08-17T20:19:47.6738022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.54,5.435,284.5,276.2,14,318
2024-08-17T20:19:47.7518961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.54,5.435,284.5,276.2,14,318
2024-08-17T20:19:47.8143917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:47.8768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:47.9393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.0017617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.0799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.1423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.2048899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.2673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,213.69,5.435,284.5,276.2,14,319
2024-08-17T20:19:48.3298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.03,5.435,284.5,276.2,14,321
2024-08-17T20:19:48.4080602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,216.03,5.435,284.5,276.2,14,321
2024-08-17T20:19:48.4704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.2,5.416,284.1,276.2,14,321
2024-08-17T20:19:48.5329867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.2,5.416,284.1,276.2,14,321
2024-08-17T20:19:48.5954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.85,5.416,284.1,276.2,14,319
2024-08-17T20:19:48.6579390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.85,5.416,284.1,276.2,14,319
2024-08-17T20:19:48.7360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.69,5.416,284.1,276.2,14,318
2024-08-17T20:19:48.7985817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.4,5.416,284.1,276.2,14,316
2024-08-17T20:19:48.8610032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.28,5.416,284.1,276.2,14,315
2024-08-17T20:19:48.9235571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.16,5.416,284.1,276.2,14,314
2024-08-17T20:19:48.9859519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.95,5.416,284.1,276.2,14,312
2024-08-17T20:19:49.0640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,204.86,5.416,284.1,276.2,14,311
2024-08-17T20:19:49.1267238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,204.86,5.416,284.1,276.2,14,311
2024-08-17T20:19:49.1890917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,205.95,5.416,284.1,276.2,14,312
2024-08-17T20:19:49.2515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.16,5.416,284.1,276.2,14,314
2024-08-17T20:19:49.3140582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.28,5.416,284.1,276.2,14,315
2024-08-17T20:19:49.3921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.28,5.416,284.1,276.2,14,315
2024-08-17T20:19:49.4564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.4,5.416,284.1,276.2,14,316
2024-08-17T20:19:49.5345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.34,5.398,283.7,275.9,14,317
2024-08-17T20:19:49.5814327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.34,5.398,283.7,275.9,14,317
2024-08-17T20:19:49.6438943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.2,5.398,283.7,275.9,14,316
2024-08-17T20:19:49.7063231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.91,5.398,283.7,275.9,15,316
2024-08-17T20:19:49.7844166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.05,5.398,283.7,275.9,15,317
2024-08-17T20:19:49.8469641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.05,5.398,283.7,275.9,15,317
2024-08-17T20:19:49.9095143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.91,5.398,283.7,275.9,15,316
2024-08-17T20:19:49.9719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.05,5.398,283.7,275.9,15,317
2024-08-17T20:19:50.0344583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.05,5.398,283.7,275.9,15,317
2024-08-17T20:19:50.1017956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.05,5.398,283.7,275.9,15,317
2024-08-17T20:19:50.1751870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.36,5.398,283.7,275.9,15,319
2024-08-17T20:19:50.2375783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,216.53,5.398,283.7,275.9,15,320
2024-08-17T20:19:50.3000153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.71,5.398,283.7,275.9,15,321
2024-08-17T20:19:50.3625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.71,5.398,283.7,275.9,15,321
2024-08-17T20:19:50.4406117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.71,5.398,283.7,275.9,15,321
2024-08-17T20:19:50.5030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.9,5.398,283.7,275.9,15,322
2024-08-17T20:19:50.5655689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.78,5.398,283.7,275.8,15,322
2024-08-17T20:19:50.6280999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.78,5.398,283.7,275.8,15,322
2024-08-17T20:19:50.6905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.23,5.398,283.7,275.8,16,322
2024-08-17T20:19:50.7530852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.36,5.385,283.3,275.8,16,322
2024-08-17T20:19:50.8312125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.17,5.385,283.3,275.8,16,321
2024-08-17T20:19:50.8936448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.99,5.385,283.3,275.8,16,320
2024-08-17T20:19:50.9562492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.83,5.385,283.3,275.8,16,319
2024-08-17T20:19:51.0186051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.0810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.1592117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.2217609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.2841260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.3466673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.67,5.385,283.3,275.8,16,318
2024-08-17T20:19:51.4091725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.83,5.385,283.3,275.8,16,319
2024-08-17T20:19:51.4873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.83,5.385,283.3,275.8,16,319
2024-08-17T20:19:51.5497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.59,5.385,283.3,275.6,16,319
2024-08-17T20:19:51.6122385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.59,5.385,283.3,275.6,16,319
2024-08-17T20:19:51.6747364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.94,5.374,283,275.6,17,319
2024-08-17T20:19:51.7371874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.79,5.374,283,275.6,17,318
2024-08-17T20:19:51.8153143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.79,5.374,283,275.6,17,318
2024-08-17T20:19:51.8777969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.94,5.374,283,275.6,17,319
2024-08-17T20:19:51.9404345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.94,5.374,283,275.6,17,319
2024-08-17T20:19:52.0027573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.94,5.374,283,275.6,17,319
2024-08-17T20:19:52.0652517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,217.94,5.374,283,275.6,17,319
2024-08-17T20:19:52.1434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,219.11,5.374,283,275.6,17,320
2024-08-17T20:19:52.2059002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.28,5.374,283,275.6,17,321
2024-08-17T20:19:52.2683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.28,5.374,283,275.6,17,321
2024-08-17T20:19:52.3309519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.46,5.374,283,275.6,17,322
2024-08-17T20:19:52.3933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.66,5.374,283,275.6,17,323
2024-08-17T20:19:52.4713984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,225.06,5.374,283,275.6,17,325
2024-08-17T20:19:52.5340484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,224.91,5.359,282.8,275.4,17,325
2024-08-17T20:19:52.6044666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.71,5.359,282.8,275.4,17,324
2024-08-17T20:19:52.6588308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.32,5.359,282.8,275.4,17,322
2024-08-17T20:19:52.7213792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.96,5.359,282.8,275.4,17,320
2024-08-17T20:19:52.7995788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.64,5.359,282.8,275.4,17,318
2024-08-17T20:19:52.8619947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.22,5.359,282.8,275.4,17,315
2024-08-17T20:19:52.9245597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:52.9869361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:53.0494392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:53.1119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:53.1900385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:53.2525071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.09,5.359,282.8,275.4,17,314
2024-08-17T20:19:53.3150235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.22,5.359,282.8,275.4,17,315
2024-08-17T20:19:53.3775231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.49,5.359,282.8,275.4,17,317
2024-08-17T20:19:53.4399034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.8,5.359,282.8,275.4,17,319
2024-08-17T20:19:53.5181863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.43,5.339,282.6,275.4,17,322
2024-08-17T20:19:53.5806045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,221.31,5.339,282.6,275.3,17,322
2024-08-17T20:19:53.6430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.5,5.339,282.6,275.3,17,323
2024-08-17T20:19:53.7055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.28,5.339,282.6,275.3,16,323
2024-08-17T20:19:53.7680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.89,5.339,282.6,275.3,16,321
2024-08-17T20:19:53.8461496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.54,5.339,282.6,275.3,16,319
2024-08-17T20:19:53.9086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.08,5.339,282.6,275.3,16,316
2024-08-17T20:19:53.9712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.82,5.339,282.6,275.3,16,314
2024-08-17T20:19:54.0335905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.82,5.339,282.6,275.3,16,314
2024-08-17T20:19:54.0968753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.82,5.339,282.6,275.3,16,314
2024-08-17T20:19:54.1742819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,213.08,5.339,282.6,275.3,16,316
2024-08-17T20:19:54.2366813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.54,5.339,282.6,275.3,16,319
2024-08-17T20:19:54.2992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.08,5.339,282.6,275.3,16,322
2024-08-17T20:19:54.3616414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.08,5.339,282.6,275.3,16,322
2024-08-17T20:19:54.4241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.89,5.339,282.6,275.3,16,321
2024-08-17T20:19:54.5022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.71,5.339,282.6,275.3,16,320
2024-08-17T20:19:54.5647334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.27,5.339,282.6,275.2,16,318
2024-08-17T20:19:54.6271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.27,5.339,282.6,275.2,16,318
2024-08-17T20:19:54.6897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:54.7522019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:54.8303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:54.8929306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:54.9553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.78,5.32,282.4,275.2,17,319
2024-08-17T20:19:55.0179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.78,5.32,282.4,275.2,17,319
2024-08-17T20:19:55.0801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,217.78,5.32,282.4,275.2,17,319
2024-08-17T20:19:55.1427639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:55.2209382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.62,5.32,282.4,275.2,17,318
2024-08-17T20:19:55.2833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.32,5.32,282.4,275.2,17,316
2024-08-17T20:19:55.3458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.19,5.32,282.4,275.2,17,315
2024-08-17T20:19:55.4083561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.06,5.32,282.4,275.2,17,314
2024-08-17T20:19:55.4708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,212.06,5.32,282.4,275.2,17,314
2024-08-17T20:19:55.5488934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,210.83,5.32,282.4,275.1,17,313
2024-08-17T20:19:55.6114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.79,5.308,282.1,275.1,17,312
2024-08-17T20:19:55.6738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.79,5.308,282.1,275.1,17,312
2024-08-17T20:19:55.7363949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.79,5.308,282.1,275.1,17,312
2024-08-17T20:19:55.7988912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.79,5.308,282.1,275.1,17,312
2024-08-17T20:19:55.8768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,212.03,5.308,282.1,275.1,17,314
2024-08-17T20:19:55.9395999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.16,5.308,282.1,275.1,17,315
2024-08-17T20:19:56.0020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,214.3,5.308,282.1,275.1,17,316
2024-08-17T20:19:56.0643972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.75,5.308,282.1,275.1,17,319
2024-08-17T20:19:56.1269297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.1,5.308,282.1,275.1,17,321
2024-08-17T20:19:56.2050239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.28,5.308,282.1,275.1,17,322
2024-08-17T20:19:56.2676057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,221.28,5.308,282.1,275.1,17,322
2024-08-17T20:19:56.3300494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.1,5.308,282.1,275.1,17,321
2024-08-17T20:19:56.3924950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,220.1,5.308,282.1,275.1,17,321
2024-08-17T20:19:56.4549551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.75,5.308,282.1,275.1,17,319
2024-08-17T20:19:56.5330400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.44,5.296,281.9,274.9,17,318
2024-08-17T20:19:56.5955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.44,5.296,281.9,274.9,17,318
2024-08-17T20:19:56.6580469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.44,5.296,281.9,274.9,17,318
2024-08-17T20:19:56.7205211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.2,5.296,281.9,274.9,16,318
2024-08-17T20:19:56.7830503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.37,5.296,281.9,274.9,16,319
2024-08-17T20:19:56.8468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.91,5.296,281.9,274.9,16,322
2024-08-17T20:19:56.9236304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.91,5.296,281.9,274.9,16,322
2024-08-17T20:19:56.9861315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.11,5.296,281.9,274.9,16,323
2024-08-17T20:19:57.0486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,221.11,5.296,281.9,274.9,16,323
2024-08-17T20:19:57.1110784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.91,5.296,281.9,274.9,16,322
2024-08-17T20:19:57.1892221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.72,5.296,281.9,274.9,16,321
2024-08-17T20:19:57.2516817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.54,5.296,281.9,274.9,16,320
2024-08-17T20:19:57.3142109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.37,5.296,281.9,274.9,16,319
2024-08-17T20:19:57.3766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.72,5.296,281.9,274.9,16,321
2024-08-17T20:19:57.4391427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.91,5.296,281.9,274.9,16,322
2024-08-17T20:19:57.5016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.31,5.296,281.9,274.9,16,324
2024-08-17T20:19:57.5796903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.19,5.296,281.9,274.8,16,324
2024-08-17T20:19:57.6459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.79,5.296,281.9,274.8,16,322
2024-08-17T20:19:57.7083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.6,5.296,281.9,274.8,16,321
2024-08-17T20:19:57.7708816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.25,5.296,281.9,274.8,16,319
2024-08-17T20:19:57.8332003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.93,5.296,281.9,274.8,16,317
2024-08-17T20:19:57.8958465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.72,5.287,281.6,274.8,16,315
2024-08-17T20:19:57.9739088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.72,5.287,281.6,274.8,16,315
2024-08-17T20:19:58.0363911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.72,5.287,281.6,274.8,16,315
2024-08-17T20:19:58.0988087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,211.72,5.287,281.6,274.8,16,315
2024-08-17T20:19:58.1613713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.86,5.287,281.6,274.8,16,316
2024-08-17T20:19:58.2238610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.51,5.287,281.6,274.8,16,320
2024-08-17T20:19:58.3019538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,221.08,5.287,281.6,274.8,16,323
2024-08-17T20:19:58.3644375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.74,5.287,281.6,274.8,16,326
2024-08-17T20:19:58.4270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.47,5.287,281.6,274.8,16,329
2024-08-17T20:19:58.4893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,229.74,5.287,281.6,274.8,16,330
2024-08-17T20:19:58.5519100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.48,5.287,281.6,274.6,16,330
2024-08-17T20:19:58.6299850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.97,5.287,281.6,274.6,16,328
2024-08-17T20:19:58.6925330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.33,5.275,281.5,274.6,16,325
2024-08-17T20:19:58.7549018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.71,5.275,281.5,274.6,16,322
2024-08-17T20:19:58.8173320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.17,5.275,281.5,274.6,16,319
2024-08-17T20:19:58.8798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215,5.275,281.5,274.6,16,318
2024-08-17T20:19:58.9579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215,5.275,281.5,274.6,16,318
2024-08-17T20:19:59.0205846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215,5.275,281.5,274.6,16,318
2024-08-17T20:19:59.0829771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.17,5.275,281.5,274.6,16,319
2024-08-17T20:19:59.1455222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.2080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.2706445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.3486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.4111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.4734916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,218.52,5.275,281.5,274.6,16,321
2024-08-17T20:19:59.5361242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.4,5.275,281.5,274.5,16,321
2024-08-17T20:19:59.5985450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.4,5.275,281.5,274.5,16,321
2024-08-17T20:19:59.6766107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.09,5.261,281.3,274.5,15,321
2024-08-17T20:19:59.7391395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.29,5.261,281.3,274.5,15,322
2024-08-17T20:19:59.8017297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.09,5.261,281.3,274.5,15,321
2024-08-17T20:19:59.8641088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.09,5.261,281.3,274.5,15,321
2024-08-17T20:19:59.9266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,217.09,5.261,281.3,274.5,15,321
2024-08-17T20:20:00.0047829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.73,5.261,281.3,274.5,15,319
2024-08-17T20:20:00.0673007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.56,5.261,281.3,274.5,15,318
2024-08-17T20:20:00.1297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.25,5.261,281.3,274.5,15,316
2024-08-17T20:20:00.1923075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.25,5.261,281.3,274.5,15,316
2024-08-17T20:20:00.2547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.25,5.261,281.3,274.5,15,316
2024-08-17T20:20:00.3396922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.25,5.261,281.3,274.5,15,316
2024-08-17T20:20:00.3953349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.4,5.261,281.3,274.5,15,317
2024-08-17T20:20:00.4577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.56,5.261,281.3,274.5,15,318
2024-08-17T20:20:00.5358727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.42,5.248,281.1,274.3,15,318
2024-08-17T20:20:00.5846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.42,5.248,281.1,274.3,15,318
2024-08-17T20:20:00.6608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.42,5.248,281.1,274.3,15,318
2024-08-17T20:20:00.7232732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:00.7858468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:00.8483166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:00.9107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:00.9888862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.95,5.248,281.1,274.3,15,321
2024-08-17T20:20:01.0513510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.95,5.248,281.1,274.3,15,321
2024-08-17T20:20:01.1137360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.95,5.248,281.1,274.3,15,321
2024-08-17T20:20:01.1762846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.95,5.248,281.1,274.3,15,321
2024-08-17T20:20:01.2389540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.76,5.248,281.1,274.3,15,320
2024-08-17T20:20:01.3170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:01.3794276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.58,5.248,281.1,274.3,15,319
2024-08-17T20:20:01.4419193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.42,5.248,281.1,274.3,15,318
2024-08-17T20:20:01.5356590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.31,5.237,280.9,274,15,319
2024-08-17T20:20:01.5667841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.68,5.237,280.9,274,15,321
2024-08-17T20:20:01.6295014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.08,5.237,280.9,274,15,323
2024-08-17T20:20:01.7074143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.51,5.237,280.9,274,15,325
2024-08-17T20:20:01.7700224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.51,5.237,280.9,274,15,325
2024-08-17T20:20:01.8324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.75,5.237,280.9,274,15,326
2024-08-17T20:20:01.8949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.51,5.237,280.9,274,15,325
2024-08-17T20:20:01.9574819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.51,5.237,280.9,274,15,325
2024-08-17T20:20:02.0355520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,220.29,5.237,280.9,274,15,324
2024-08-17T20:20:02.0979610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.08,5.237,280.9,274,15,323
2024-08-17T20:20:02.1603312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.68,5.237,280.9,274,15,321
2024-08-17T20:20:02.2229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.68,5.237,280.9,274,15,321
2024-08-17T20:20:02.2856065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.31,5.237,280.9,274,15,319
2024-08-17T20:20:02.3635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.99,5.237,280.9,274,15,317
2024-08-17T20:20:02.4261208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.84,5.237,280.9,274,15,316
2024-08-17T20:20:02.4885646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.93,5.223,280.7,274,15,316
2024-08-17T20:20:02.5511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.12,5.223,280.7,273.9,15,318
2024-08-17T20:20:02.6135465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.47,5.223,280.7,273.9,15,320
2024-08-17T20:20:02.6917047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.03,5.223,280.7,273.9,14,321
2024-08-17T20:20:02.7541960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:02.8165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.44,5.223,280.7,273.9,14,323
2024-08-17T20:20:02.8791315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.44,5.223,280.7,273.9,14,323
2024-08-17T20:20:02.9415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:03.0197615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:03.0822155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:03.1447092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:03.2071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.23,5.223,280.7,273.9,14,322
2024-08-17T20:20:03.2697014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.44,5.223,280.7,273.9,14,323
2024-08-17T20:20:03.3478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.44,5.223,280.7,273.9,14,323
2024-08-17T20:20:03.4103130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.66,5.223,280.7,273.9,14,324
2024-08-17T20:20:03.4727064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219.89,5.223,280.7,273.9,14,325
2024-08-17T20:20:03.5352725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:03.5977484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:03.6758254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:03.7383090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:03.8007367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:03.8633551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.49,5.211,280.6,273.7,14,324
2024-08-17T20:20:03.9257917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.27,5.211,280.6,273.7,14,323
2024-08-17T20:20:03.9883035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.27,5.211,280.6,273.7,14,323
2024-08-17T20:20:04.0663564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.27,5.211,280.6,273.7,14,323
2024-08-17T20:20:04.1288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.49,5.211,280.6,273.7,14,324
2024-08-17T20:20:04.1913533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.73,5.211,280.6,273.7,14,325
2024-08-17T20:20:04.2538167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.97,5.211,280.6,273.7,14,326
2024-08-17T20:20:04.3163860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.49,5.211,280.6,273.7,14,328
2024-08-17T20:20:04.3944163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.49,5.211,280.6,273.7,14,328
2024-08-17T20:20:04.4569357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.49,5.211,280.6,273.7,14,328
2024-08-17T20:20:04.5195195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.69,5.201,280.4,273.4,14,326
2024-08-17T20:20:04.5819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.22,5.201,280.4,273.4,14,324
2024-08-17T20:20:04.6444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,215.79,5.201,280.4,273.4,14,322
2024-08-17T20:20:04.7224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.87,5.201,280.4,273.4,13,322
2024-08-17T20:20:04.7849813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.67,5.201,280.4,273.4,13,321
2024-08-17T20:20:04.8474713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.67,5.201,280.4,273.4,13,321
2024-08-17T20:20:04.9106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.87,5.201,280.4,273.4,13,322
2024-08-17T20:20:04.9723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.0505995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.1130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.1754226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.2380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.3004080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.3785031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,215.08,5.201,280.4,273.4,13,323
2024-08-17T20:20:05.4410834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.54,5.201,280.4,273.4,13,325
2024-08-17T20:20:05.5192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.9,5.192,280.2,273.2,13,327
2024-08-17T20:20:05.5660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.46,5.192,280.2,273.2,13,329
2024-08-17T20:20:05.6285129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.4,5.192,280.2,273.2,13,332
2024-08-17T20:20:05.7065982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.45,5.192,280.2,273.2,13,335
2024-08-17T20:20:05.7691558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.83,5.192,280.2,273.2,13,336
2024-08-17T20:20:05.8315367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.22,5.192,280.2,273.2,13,337
2024-08-17T20:20:05.8941823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.22,5.192,280.2,273.2,13,337
2024-08-17T20:20:05.9566832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,233.22,5.192,280.2,273.2,13,337
2024-08-17T20:20:06.0344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.45,5.192,280.2,273.2,13,335
2024-08-17T20:20:06.0972297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.74,5.192,280.2,273.2,13,333
2024-08-17T20:20:06.1597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,225.07,5.192,280.2,273.2,13,331
2024-08-17T20:20:06.2221770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,222.46,5.192,280.2,273.2,13,329
2024-08-17T20:20:06.2846844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.18,5.192,280.2,273.2,13,328
2024-08-17T20:20:06.3471306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.64,5.192,280.2,273.2,13,326
2024-08-17T20:20:06.4252504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.64,5.192,280.2,273.2,13,326
2024-08-17T20:20:06.4877400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.64,5.192,280.2,273.2,13,326
2024-08-17T20:20:06.5502485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.92,5.192,280.2,273,13,328
2024-08-17T20:20:06.6127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,223.5,5.192,280.2,273,13,330
2024-08-17T20:20:06.6752919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,226.23,5.186,280,273,13,332
2024-08-17T20:20:06.7533210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.92,5.186,280,273,13,334
2024-08-17T20:20:06.8157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.28,5.186,280,273,13,335
2024-08-17T20:20:06.8782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.66,5.186,280,273,13,336
2024-08-17T20:20:06.9407456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.28,5.186,280,273,13,335
2024-08-17T20:20:07.0032683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.57,5.186,280,273,13,333
2024-08-17T20:20:07.0814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,223.59,5.186,280,273,13,330
2024-08-17T20:20:07.1439700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.29,5.186,280,273,13,329
2024-08-17T20:20:07.2062894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.01,5.186,280,273,13,328
2024-08-17T20:20:07.2688274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,221.01,5.186,280,273,13,328
2024-08-17T20:20:07.3312886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,223.59,5.186,280,273,13,330
2024-08-17T20:20:07.4095268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.9,5.186,280,273,13,331
2024-08-17T20:20:07.4719253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.57,5.186,280,273,13,333
2024-08-17T20:20:07.5344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,230.01,5.186,280,272.8,13,335
2024-08-17T20:20:07.5968470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:07.6601315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:07.7375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:07.8001029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.74,5.182,279.8,272.8,13,334
2024-08-17T20:20:07.8625259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.39,5.182,279.8,272.8,13,333
2024-08-17T20:20:07.9250271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.39,5.182,279.8,272.8,13,333
2024-08-17T20:20:07.9875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.74,5.182,279.8,272.8,13,334
2024-08-17T20:20:08.0656439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:08.1281962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:08.1906212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.48,5.182,279.8,272.8,13,336
2024-08-17T20:20:08.2530578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.48,5.182,279.8,272.8,13,336
2024-08-17T20:20:08.3156518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,231.48,5.182,279.8,272.8,13,336
2024-08-17T20:20:08.3780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.1,5.182,279.8,272.8,13,335
2024-08-17T20:20:08.4561123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,227.39,5.182,279.8,272.8,13,333
2024-08-17T20:20:08.5186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,223.02,5.182,279.8,272.5,13,330
2024-08-17T20:20:08.5810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.73,5.182,279.8,272.5,13,329
2024-08-17T20:20:08.6435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.83,5.178,279.5,272.5,13,329
2024-08-17T20:20:08.7060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.41,5.178,279.5,272.5,14,328
2024-08-17T20:20:08.7843643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,222.41,5.178,279.5,272.5,14,328
2024-08-17T20:20:08.8465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.97,5.178,279.5,272.5,14,330
2024-08-17T20:20:08.9090752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.57,5.178,279.5,272.5,14,332
2024-08-17T20:20:08.9716221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.0341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.1122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.1748034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.2373709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.2997141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.3622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.4403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,228.89,5.178,279.5,272.5,14,333
2024-08-17T20:20:09.5184146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.39,5.174,279.3,272.3,14,332
2024-08-17T20:20:09.5652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.39,5.174,279.3,272.3,14,332
2024-08-17T20:20:09.6277532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,224.79,5.174,279.3,272.3,14,330
2024-08-17T20:20:09.6903236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.95,5.174,279.3,272.3,13,330
2024-08-17T20:20:09.7685288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.95,5.174,279.3,272.3,13,330
2024-08-17T20:20:09.8308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,224.26,5.174,279.3,272.3,13,331
2024-08-17T20:20:09.8933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.59,5.174,279.3,272.3,13,332
2024-08-17T20:20:09.9558432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.93,5.174,279.3,272.3,13,333
2024-08-17T20:20:10.0182918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.93,5.174,279.3,272.3,13,333
2024-08-17T20:20:10.0964267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,226.93,5.174,279.3,272.3,13,333
2024-08-17T20:20:10.1589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.59,5.174,279.3,272.3,13,332
2024-08-17T20:20:10.2214030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.65,5.174,279.3,272.3,13,329
2024-08-17T20:20:10.2839267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.65,5.174,279.3,272.3,13,329
2024-08-17T20:20:10.3465123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.65,5.174,279.3,272.3,13,329
2024-08-17T20:20:10.4244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.65,5.174,279.3,272.3,13,329
2024-08-17T20:20:10.4869644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,222.95,5.174,279.3,272.3,13,330
2024-08-17T20:20:10.5494647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.44,5.171,279,272.1,13,332
2024-08-17T20:20:10.6119604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,228.13,5.171,279,272.1,13,334
2024-08-17T20:20:10.6744515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,229.49,5.171,279,272.1,13,335
2024-08-17T20:20:10.7369623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.87,5.171,279,272.1,13,336
2024-08-17T20:20:10.8150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.26,5.171,279,272.1,13,337
2024-08-17T20:20:10.8774087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.26,5.171,279,272.1,13,337
2024-08-17T20:20:10.9399738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,232.26,5.171,279,272.1,13,337
2024-08-17T20:20:11.0024662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.87,5.171,279,272.1,13,336
2024-08-17T20:20:11.0649249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.87,5.171,279,272.1,13,336
2024-08-17T20:20:11.1430766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,226.78,5.171,279,272.1,13,333
2024-08-17T20:20:11.2056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.8,5.171,279,272.1,13,330
2024-08-17T20:20:11.2680501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.5,5.171,279,272.1,13,329
2024-08-17T20:20:11.3305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.21,5.171,279,272.1,13,328
2024-08-17T20:20:11.3930417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.21,5.171,279,272.1,13,328
2024-08-17T20:20:11.4712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.21,5.171,279,272.1,13,328
2024-08-17T20:20:11.5336541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.96,5.171,279,271.9,13,328
2024-08-17T20:20:11.5961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,221.28,5.175,278.8,271.9,13,329
2024-08-17T20:20:11.6586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.41,5.175,278.8,271.9,14,330
2024-08-17T20:20:11.7210512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.02,5.175,278.8,271.9,14,332
2024-08-17T20:20:11.7991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.34,5.175,278.8,271.9,14,333
2024-08-17T20:20:11.8616908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.67,5.175,278.8,271.9,14,334
2024-08-17T20:20:11.9241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.67,5.175,278.8,271.9,14,334
2024-08-17T20:20:11.9866706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.34,5.175,278.8,271.9,14,333
2024-08-17T20:20:12.0491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,227.02,5.175,278.8,271.9,14,332
2024-08-17T20:20:12.1274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.71,5.175,278.8,271.9,14,331
2024-08-17T20:20:12.1897555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.41,5.175,278.8,271.9,14,330
2024-08-17T20:20:12.2522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.13,5.175,278.8,271.9,14,329
2024-08-17T20:20:12.3147133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.13,5.175,278.8,271.9,14,329
2024-08-17T20:20:12.3772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.13,5.175,278.8,271.9,14,329
2024-08-17T20:20:12.4554432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.41,5.175,278.8,271.9,14,330
2024-08-17T20:20:12.5178968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,225.62,5.179,278.6,271.8,14,331
2024-08-17T20:20:12.5803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.32,5.179,278.6,271.8,14,330
2024-08-17T20:20:12.6427776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.32,5.179,278.6,271.8,14,330
2024-08-17T20:20:12.7052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.04,5.179,278.6,271.8,14,329
2024-08-17T20:20:12.7677546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,223.04,5.179,278.6,271.8,14,329
2024-08-17T20:20:12.8458249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.32,5.179,278.6,271.8,14,330
2024-08-17T20:20:12.9083648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.93,5.179,278.6,271.8,14,332
2024-08-17T20:20:12.9707277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,230.93,5.179,278.6,271.8,14,335
2024-08-17T20:20:13.0332833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.65,5.179,278.6,271.8,14,337
2024-08-17T20:20:13.0959818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.42,5.179,278.6,271.8,14,339
2024-08-17T20:20:13.1739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.42,5.179,278.6,271.8,14,339
2024-08-17T20:20:13.2364047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.65,5.179,278.6,271.8,14,337
2024-08-17T20:20:13.2989302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.28,5.179,278.6,271.8,14,336
2024-08-17T20:20:13.3614130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,229.58,5.179,278.6,271.8,14,334
2024-08-17T20:20:13.4238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,226.93,5.179,278.6,271.8,14,332
2024-08-17T20:20:13.5020429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,224.32,5.179,278.6,271.8,14,330
2024-08-17T20:20:13.5643653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,222.91,5.179,278.6,271.7,14,329
2024-08-17T20:20:13.6270410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.63,5.179,278.6,271.7,14,328
2024-08-17T20:20:13.6894634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.38,5.188,278.4,271.7,14,327
2024-08-17T20:20:13.7519504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,220.38,5.188,278.4,271.7,14,327
2024-08-17T20:20:13.8300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.65,5.188,278.4,271.7,14,328
2024-08-17T20:20:13.8925667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.92,5.188,278.4,271.7,14,329
2024-08-17T20:20:13.9550113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.21,5.188,278.4,271.7,14,330
2024-08-17T20:20:14.0175343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.21,5.188,278.4,271.7,14,330
2024-08-17T20:20:14.0799673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.51,5.188,278.4,271.7,14,331
2024-08-17T20:20:14.1579980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,225.51,5.188,278.4,271.7,14,331
2024-08-17T20:20:14.2204445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.82,5.188,278.4,271.7,14,332
2024-08-17T20:20:14.2830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.82,5.188,278.4,271.7,14,332
2024-08-17T20:20:14.3455816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.82,5.188,278.4,271.7,14,332
2024-08-17T20:20:14.4081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.21,5.188,278.4,271.7,14,330
2024-08-17T20:20:14.4861314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.21,5.188,278.4,271.7,14,330
2024-08-17T20:20:14.5486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.82,5.195,278.2,271.6,14,329
2024-08-17T20:20:14.6109543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.82,5.195,278.2,271.6,14,329
2024-08-17T20:20:14.6735645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:14.7361003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:14.8141860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:14.8768150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:14.9391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:15.0016903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:15.0676414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:15.1301594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:15.1927027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,221.54,5.195,278.2,271.6,14,328
2024-08-17T20:20:15.2707398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,224.11,5.195,278.2,271.6,14,330
2024-08-17T20:20:15.3332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.72,5.195,278.2,271.6,14,332
2024-08-17T20:20:15.3958584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.73,5.195,278.2,271.6,14,335
2024-08-17T20:20:15.4582026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.09,5.195,278.2,271.6,14,336
2024-08-17T20:20:15.5207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.32,5.195,278.2,271.5,14,337
2024-08-17T20:20:15.5919415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.37,5.192,278.1,271.5,14,337
2024-08-17T20:20:15.6544146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,230.29,5.192,278.1,271.5,13,336
2024-08-17T20:20:15.7168036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,227.53,5.192,278.1,271.5,13,334
2024-08-17T20:20:15.7949426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,224.83,5.192,278.1,271.5,13,332
2024-08-17T20:20:15.8575524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.88,5.192,278.1,271.5,13,329
2024-08-17T20:20:15.9199198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.59,5.192,278.1,271.5,13,328
2024-08-17T20:20:15.9824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.04,5.192,278.1,271.5,13,326
2024-08-17T20:20:16.0449373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.04,5.192,278.1,271.5,13,326
2024-08-17T20:20:16.1230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.79,5.192,278.1,271.5,13,325
2024-08-17T20:20:16.1855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.79,5.192,278.1,271.5,13,325
2024-08-17T20:20:16.2480628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.79,5.192,278.1,271.5,13,325
2024-08-17T20:20:16.3106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.31,5.192,278.1,271.5,13,327
2024-08-17T20:20:16.3731521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.59,5.192,278.1,271.5,13,328
2024-08-17T20:20:16.4414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.59,5.192,278.1,271.5,13,328
2024-08-17T20:20:16.5194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:16.5819777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.6444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.7068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.7694663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.8328664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.9100659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,222.28,5.191,277.8,271.5,13,330
2024-08-17T20:20:16.9725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.0350290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.0974243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.1600115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.2382204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.2907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.3689688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.4314473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,220.97,5.191,277.8,271.5,13,329
2024-08-17T20:20:17.5250931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.16,5.192,277.6,271.6,13,329
2024-08-17T20:20:17.5563371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.86,5.192,277.6,271.6,13,328
2024-08-17T20:20:17.6189050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.86,5.192,277.6,271.6,13,328
2024-08-17T20:20:17.6969835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.72,5.192,277.6,271.6,14,328
2024-08-17T20:20:17.7595032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.01,5.192,277.6,271.6,14,329
2024-08-17T20:20:17.8219934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.3,5.192,277.6,271.6,14,330
2024-08-17T20:20:17.8844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.93,5.192,277.6,271.6,14,332
2024-08-17T20:20:17.9470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.96,5.192,277.6,271.6,14,335
2024-08-17T20:20:18.0094831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.32,5.192,277.6,271.6,14,336
2024-08-17T20:20:18.0875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.32,5.192,277.6,271.6,14,336
2024-08-17T20:20:18.1500134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,230.96,5.192,277.6,271.6,14,335
2024-08-17T20:20:18.2125908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.26,5.192,277.6,271.6,14,333
2024-08-17T20:20:18.2751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,226.93,5.192,277.6,271.6,14,332
2024-08-17T20:20:18.3375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.3,5.192,277.6,271.6,14,330
2024-08-17T20:20:18.4155832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.01,5.192,277.6,271.6,14,329
2024-08-17T20:20:18.4782083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.01,5.192,277.6,271.6,14,329
2024-08-17T20:20:18.5405829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.01,5.192,277.6,271.6,14,329
2024-08-17T20:20:18.6030148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,223.01,5.192,277.6,271.6,14,329
2024-08-17T20:20:18.6655361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.3,5.192,277.6,271.6,14,330
2024-08-17T20:20:18.7436509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.98,5.204,277.3,271.6,14,332
2024-08-17T20:20:18.8061155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.98,5.204,277.3,271.6,14,332
2024-08-17T20:20:18.8686248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.98,5.204,277.3,271.6,14,332
2024-08-17T20:20:18.9311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.31,5.204,277.3,271.6,14,333
2024-08-17T20:20:18.9936335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.31,5.204,277.3,271.6,14,333
2024-08-17T20:20:19.0717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.31,5.204,277.3,271.6,14,333
2024-08-17T20:20:19.1342369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.66,5.204,277.3,271.6,14,334
2024-08-17T20:20:19.1967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.31,5.204,277.3,271.6,14,333
2024-08-17T20:20:19.2619484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,226.98,5.204,277.3,271.6,14,332
2024-08-17T20:20:19.3245629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.34,5.204,277.3,271.6,14,330
2024-08-17T20:20:19.3868293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.04,5.204,277.3,271.6,14,329
2024-08-17T20:20:19.4648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,223.04,5.204,277.3,271.6,14,329
2024-08-17T20:20:19.5289181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.17,5.204,277.3,271.7,14,329
2024-08-17T20:20:19.5899340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.47,5.204,277.3,271.7,14,330
2024-08-17T20:20:19.6523795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.11,5.204,277.3,271.7,14,332
2024-08-17T20:20:19.7150361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.45,5.218,277.1,271.7,14,333
2024-08-17T20:20:19.7930816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.45,5.218,277.1,271.7,14,333
2024-08-17T20:20:19.8556144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.45,5.218,277.1,271.7,14,333
2024-08-17T20:20:19.9180548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.45,5.218,277.1,271.7,14,333
2024-08-17T20:20:19.9805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.79,5.218,277.1,271.7,14,331
2024-08-17T20:20:20.0429691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.17,5.218,277.1,271.7,14,329
2024-08-17T20:20:20.1293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.17,5.218,277.1,271.7,14,329
2024-08-17T20:20:20.1854685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.17,5.218,277.1,271.7,14,329
2024-08-17T20:20:20.2462152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,223.17,5.218,277.1,271.7,14,329
2024-08-17T20:20:20.3086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,224.47,5.218,277.1,271.7,14,330
2024-08-17T20:20:20.3710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,227.11,5.218,277.1,271.7,14,332
2024-08-17T20:20:20.4492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.45,5.218,277.1,271.7,14,333
2024-08-17T20:20:20.5116663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.06,5.231,277,271.9,14,334
2024-08-17T20:20:20.5740294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.7,5.231,277,271.9,14,333
2024-08-17T20:20:20.6366371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:20.6991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.71,5.231,277,271.9,14,330
2024-08-17T20:20:20.7615741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.71,5.231,277,271.9,14,330
2024-08-17T20:20:20.8396699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.71,5.231,277,271.9,14,330
2024-08-17T20:20:20.9022444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.71,5.231,277,271.9,14,330
2024-08-17T20:20:20.9647070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,224.71,5.231,277,271.9,14,330
2024-08-17T20:20:21.0271449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.03,5.231,277,271.9,14,331
2024-08-17T20:20:21.0895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:21.1677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:21.2302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:21.2927049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:21.3551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.7,5.231,277,271.9,14,333
2024-08-17T20:20:21.4178601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.7,5.231,277,271.9,14,333
2024-08-17T20:20:21.4958278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.7,5.231,277,271.9,14,333
2024-08-17T20:20:21.5583220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,228.7,5.231,277,271.9,14,333
2024-08-17T20:20:21.6207483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,227.36,5.231,277,271.9,14,332
2024-08-17T20:20:21.6833039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.2,5.239,277,271.9,15,330
2024-08-17T20:20:21.7458385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.9,5.239,277,271.9,15,329
2024-08-17T20:20:21.8239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.9,5.239,277,271.9,15,329
2024-08-17T20:20:21.8864101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.2,5.239,277,271.9,15,330
2024-08-17T20:20:21.9488839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.81,5.239,277,271.9,15,332
2024-08-17T20:20:22.0113556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.81,5.239,277,271.9,15,332
2024-08-17T20:20:22.0737950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.13,5.239,277,271.9,15,333
2024-08-17T20:20:22.1519333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.81,5.239,277,271.9,15,332
2024-08-17T20:20:22.2144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.81,5.239,277,271.9,15,332
2024-08-17T20:20:22.2769321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,227.5,5.239,277,271.9,15,331
2024-08-17T20:20:22.3394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,224.9,5.239,277,271.9,15,329
2024-08-17T20:20:22.4019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.09,5.239,277,271.9,15,326
2024-08-17T20:20:22.4799950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.83,5.239,277,271.9,15,325
2024-08-17T20:20:22.5424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.86,5.24,276.9,272.1,15,324
2024-08-17T20:20:22.6049609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,220.1,5.24,276.9,272.1,15,325
2024-08-17T20:20:22.6674929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.9,5.24,276.9,272.1,15,328
2024-08-17T20:20:22.7299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.79,5.24,276.9,272.1,15,331
2024-08-17T20:20:22.7924430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,231.76,5.24,276.9,272.1,15,334
2024-08-17T20:20:22.8705604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.47,5.24,276.9,272.1,15,336
2024-08-17T20:20:22.9330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.83,5.24,276.9,272.1,15,337
2024-08-17T20:20:22.9955263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.83,5.24,276.9,272.1,15,337
2024-08-17T20:20:23.1204240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.11,5.24,276.9,272.1,15,335
2024-08-17T20:20:23.1984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.1,5.24,276.9,272.1,15,332
2024-08-17T20:20:23.2611260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.48,5.24,276.9,272.1,15,330
2024-08-17T20:20:23.3236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,223.9,5.24,276.9,272.1,15,328
2024-08-17T20:20:23.3861572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.62,5.24,276.9,272.1,15,327
2024-08-17T20:20:23.4486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.36,5.24,276.9,272.1,15,326
2024-08-17T20:20:23.5266634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,221.74,5.24,276.9,272.4,15,326
2024-08-17T20:20:23.5891163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,224.29,5.245,276.8,272.4,15,328
2024-08-17T20:20:23.6515855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.05,5.245,276.8,272.4,14,329
2024-08-17T20:20:23.7140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.37,5.245,276.8,272.4,14,330
2024-08-17T20:20:23.7766172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,225.37,5.245,276.8,272.4,14,330
2024-08-17T20:20:23.8547185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.04,5.245,276.8,272.4,14,332
2024-08-17T20:20:23.9172101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.39,5.245,276.8,272.4,14,333
2024-08-17T20:20:23.9796796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.39,5.245,276.8,272.4,14,333
2024-08-17T20:20:24.0420419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,229.39,5.245,276.8,272.4,14,333
2024-08-17T20:20:24.1045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,228.04,5.245,276.8,272.4,14,332
2024-08-17T20:20:24.1827403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.7,5.245,276.8,272.4,14,331
2024-08-17T20:20:24.2452570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.05,5.245,276.8,272.4,14,329
2024-08-17T20:20:24.3077202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.05,5.245,276.8,272.4,14,329
2024-08-17T20:20:24.3702215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.05,5.245,276.8,272.4,14,329
2024-08-17T20:20:24.4328488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,224.05,5.245,276.8,272.4,14,329
2024-08-17T20:20:24.5108276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.76,5.245,276.8,272.7,14,330
2024-08-17T20:20:24.5732982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.76,5.245,276.8,272.7,14,330
2024-08-17T20:20:24.6358792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.76,5.245,276.8,272.7,14,330
2024-08-17T20:20:24.6982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.76,5.253,276.7,272.7,14,330
2024-08-17T20:20:24.7607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.76,5.253,276.7,272.7,14,330
2024-08-17T20:20:24.8389441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.44,5.253,276.7,272.7,14,329
2024-08-17T20:20:24.9014236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.44,5.253,276.7,272.7,14,329
2024-08-17T20:20:24.9638473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.44,5.253,276.7,272.7,14,329
2024-08-17T20:20:25.0263699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.44,5.253,276.7,272.7,14,329
2024-08-17T20:20:25.0887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,224.44,5.253,276.7,272.7,14,329
2024-08-17T20:20:25.1513066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.44,5.253,276.7,272.7,14,332
2024-08-17T20:20:25.2294192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,231.17,5.253,276.7,272.7,14,334
2024-08-17T20:20:25.2919009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.94,5.253,276.7,272.7,14,336
2024-08-17T20:20:25.3544144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.94,5.253,276.7,272.7,14,336
2024-08-17T20:20:25.4169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,233.94,5.253,276.7,272.7,14,336
2024-08-17T20:20:25.4793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.55,5.253,276.7,272.7,14,335
2024-08-17T20:20:25.5574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,230.02,5.273,276.6,272.9,14,333
2024-08-17T20:20:25.6200340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,5.273,276.6,272.9,14,332
2024-08-17T20:20:25.6824778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.97,5.273,276.6,272.9,14,330
2024-08-17T20:20:25.7449118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,5.273,276.6,272.9,14,329
2024-08-17T20:20:25.8071932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,5.273,276.6,272.9,14,329
2024-08-17T20:20:25.8855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.33,5.273,276.6,272.9,14,328
2024-08-17T20:20:25.9479740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,223.33,5.273,276.6,272.9,14,328
2024-08-17T20:20:26.0105297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,5.273,276.6,272.9,14,329
2024-08-17T20:20:26.0729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.65,5.273,276.6,272.9,14,329
2024-08-17T20:20:26.1355044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.97,5.273,276.6,272.9,14,330
2024-08-17T20:20:26.2137149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.31,5.273,276.6,272.9,14,331
2024-08-17T20:20:26.2760789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,5.273,276.6,272.9,14,332
2024-08-17T20:20:26.3386909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,5.273,276.6,272.9,14,332
2024-08-17T20:20:26.4010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,5.273,276.6,272.9,14,332
2024-08-17T20:20:26.4636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.66,5.273,276.6,272.9,14,332
2024-08-17T20:20:26.5417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,229.07,5.273,276.6,273.2,14,332
2024-08-17T20:20:26.6040409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,226.37,5.273,276.6,273.2,14,330
2024-08-17T20:20:26.6665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.04,5.273,276.6,273.2,14,329
2024-08-17T20:20:26.7291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.04,5.273,276.6,273.2,14,329
2024-08-17T20:20:26.7916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.98,5.286,276.6,273.2,14,329
2024-08-17T20:20:26.8697301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.98,5.286,276.6,273.2,14,329
2024-08-17T20:20:26.9321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.98,5.286,276.6,273.2,14,329
2024-08-17T20:20:26.9946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.32,5.286,276.6,273.2,14,330
2024-08-17T20:20:27.0571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.32,5.286,276.6,273.2,14,330
2024-08-17T20:20:27.1196404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.32,5.286,276.6,273.2,14,330
2024-08-17T20:20:27.1821250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.98,5.286,276.6,273.2,14,329
2024-08-17T20:20:27.2603891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,223.67,5.286,276.6,273.2,14,328
2024-08-17T20:20:27.3227954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.06,5.286,276.6,273.2,14,326
2024-08-17T20:20:27.3852456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.06,5.286,276.6,273.2,14,326
2024-08-17T20:20:27.4478272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.06,5.286,276.6,273.2,14,326
2024-08-17T20:20:27.5102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,221.32,5.286,276.6,273.4,14,326
2024-08-17T20:20:27.5883407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,225.25,5.286,276.6,273.4,14,329
2024-08-17T20:20:27.6507498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,229.29,5.286,276.6,273.4,14,332
2024-08-17T20:20:27.7132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.39,5.295,276.6,273.4,14,335
2024-08-17T20:20:27.7757699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.22,5.295,276.6,273.4,14,337
2024-08-17T20:20:27.8383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.64,5.295,276.6,273.4,14,338
2024-08-17T20:20:27.9163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.22,5.295,276.6,273.4,14,337
2024-08-17T20:20:27.9788590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.39,5.295,276.6,273.4,14,335
2024-08-17T20:20:28.0413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.62,5.295,276.6,273.4,14,333
2024-08-17T20:20:28.1037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.25,5.295,276.6,273.4,14,332
2024-08-17T20:20:28.1663197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.54,5.295,276.6,273.4,14,330
2024-08-17T20:20:28.2444241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.21,5.295,276.6,273.4,14,329
2024-08-17T20:20:28.3067277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.21,5.295,276.6,273.4,14,329
2024-08-17T20:20:28.3693923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.21,5.295,276.6,273.4,14,329
2024-08-17T20:20:28.4318985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.21,5.295,276.6,273.4,14,329
2024-08-17T20:20:28.5100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.48,5.295,276.6,273.6,14,329
2024-08-17T20:20:28.5725830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.73,5.305,276.7,273.6,14,330
2024-08-17T20:20:28.6350650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.73,5.305,276.7,273.6,14,330
2024-08-17T20:20:28.6973859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.44,5.305,276.7,273.6,14,332
2024-08-17T20:20:28.7599575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.81,5.305,276.7,273.6,14,333
2024-08-17T20:20:28.8224729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.81,5.305,276.7,273.6,14,333
2024-08-17T20:20:28.9005634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,233.59,5.305,276.7,273.6,14,335
2024-08-17T20:20:28.9629231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.81,5.305,276.7,273.6,14,333
2024-08-17T20:20:29.0255673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,229.44,5.305,276.7,273.6,14,332
2024-08-17T20:20:29.0878946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.73,5.305,276.7,273.6,14,330
2024-08-17T20:20:29.1505547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.4,5.305,276.7,273.6,14,329
2024-08-17T20:20:29.2286398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.07,5.305,276.7,273.6,14,328
2024-08-17T20:20:29.2912018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.07,5.305,276.7,273.6,14,328
2024-08-17T20:20:29.3535632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.07,5.305,276.7,273.6,14,328
2024-08-17T20:20:29.4160623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,224.07,5.305,276.7,273.6,14,328
2024-08-17T20:20:29.4786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.4,5.305,276.7,273.6,14,329
2024-08-17T20:20:29.5410413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,225.66,5.305,276.7,273.8,14,329
2024-08-17T20:20:29.6191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,227,5.305,276.7,273.8,14,330
2024-08-17T20:20:29.6817578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.89,5.315,276.9,273.8,14,330
2024-08-17T20:20:29.7441297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.55,5.315,276.9,273.8,14,329
2024-08-17T20:20:29.8066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.23,5.315,276.9,273.8,14,328
2024-08-17T20:20:29.8691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,222.92,5.315,276.9,273.8,14,327
2024-08-17T20:20:29.9472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.23,5.315,276.9,273.8,14,328
2024-08-17T20:20:30.0096704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.55,5.315,276.9,273.8,14,329
2024-08-17T20:20:30.0722709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,228.24,5.315,276.9,273.8,14,331
2024-08-17T20:20:30.1346542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.36,5.315,276.9,273.8,14,334
2024-08-17T20:20:30.1971652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.16,5.315,276.9,273.8,14,336
2024-08-17T20:20:30.2751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.16,5.315,276.9,273.8,14,336
2024-08-17T20:20:30.3378279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.16,5.315,276.9,273.8,14,336
2024-08-17T20:20:30.4002773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.75,5.315,276.9,273.8,14,335
2024-08-17T20:20:30.4627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,229.6,5.315,276.9,273.8,14,332
2024-08-17T20:20:30.5252161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:30.6033517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:30.6657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:30.7283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:30.7907227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:30.8533182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.63,5.33,277,273.9,14,332
2024-08-17T20:20:30.9313744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.01,5.33,277,273.9,14,333
2024-08-17T20:20:30.9937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.01,5.33,277,273.9,14,333
2024-08-17T20:20:31.0563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.79,5.33,277,273.9,14,335
2024-08-17T20:20:31.1188084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.79,5.33,277,273.9,14,335
2024-08-17T20:20:31.1813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.39,5.33,277,273.9,14,334
2024-08-17T20:20:31.2594106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,231.01,5.33,277,273.9,14,333
2024-08-17T20:20:31.3219642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.63,5.33,277,273.9,14,332
2024-08-17T20:20:31.3844376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,229.63,5.33,277,273.9,14,332
2024-08-17T20:20:31.4468518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.92,5.33,277,273.9,14,330
2024-08-17T20:20:31.5094031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.78,5.346,277,274.1,14,329
2024-08-17T20:20:31.5875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.78,5.346,277,274.1,14,329
2024-08-17T20:20:31.6499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:31.7124173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:31.7749024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:31.8373764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:31.8998830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.78,5.346,277,274.1,14,329
2024-08-17T20:20:31.9780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.78,5.346,277,274.1,14,329
2024-08-17T20:20:32.0405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:32.1036314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.83,5.346,277,274.1,14,326
2024-08-17T20:20:32.1655060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,219.26,5.346,277,274.1,14,324
2024-08-17T20:20:32.2279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.99,5.346,277,274.1,14,323
2024-08-17T20:20:32.3060640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.54,5.346,277,274.1,14,325
2024-08-17T20:20:32.3686990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,224.45,5.346,277,274.1,14,328
2024-08-17T20:20:32.4310508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.06,5.361,277,274.1,14,330
2024-08-17T20:20:32.5090961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.29,5.361,277,274.2,14,333
2024-08-17T20:20:32.5560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.5,5.361,277,274.2,14,336
2024-08-17T20:20:32.6342320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.93,5.361,277,274.2,14,337
2024-08-17T20:20:32.6965663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.37,5.361,277,274.2,14,338
2024-08-17T20:20:32.7591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.93,5.361,277,274.2,14,337
2024-08-17T20:20:32.8215778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,235.5,5.361,277,274.2,14,336
2024-08-17T20:20:32.8841425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,234.09,5.361,277,274.2,14,335
2024-08-17T20:20:32.9621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,229.91,5.361,277,274.2,14,332
2024-08-17T20:20:33.0247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.85,5.361,277,274.2,14,329
2024-08-17T20:20:33.0871366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.2,5.361,277,274.2,14,327
2024-08-17T20:20:33.1496769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.89,5.361,277,274.2,14,326
2024-08-17T20:20:33.2121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,220.6,5.361,277,274.2,14,325
2024-08-17T20:20:33.2903464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.89,5.361,277,274.2,14,326
2024-08-17T20:20:33.3527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,223.2,5.361,277,274.2,14,327
2024-08-17T20:20:33.4152221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,225.85,5.361,277,274.2,14,329
2024-08-17T20:20:33.4777300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.19,5.361,277,274.2,14,330
2024-08-17T20:20:33.5402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,231.43,5.361,277,274.3,14,333
2024-08-17T20:20:33.6183115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.23,5.361,277,274.3,14,335
2024-08-17T20:20:33.6807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.55,5.374,277.1,274.3,14,336
2024-08-17T20:20:33.7432013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.55,5.374,277.1,274.3,14,336
2024-08-17T20:20:33.8057687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.55,5.374,277.1,274.3,14,336
2024-08-17T20:20:33.8682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.73,5.374,277.1,274.3,14,334
2024-08-17T20:20:33.9307769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,228.59,5.374,277.1,274.3,14,331
2024-08-17T20:20:34.0088934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.89,5.374,277.1,274.3,14,329
2024-08-17T20:20:34.0713264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.56,5.374,277.1,274.3,14,328
2024-08-17T20:20:34.1339201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.93,5.374,277.1,274.3,14,326
2024-08-17T20:20:34.1962979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.93,5.374,277.1,274.3,14,326
2024-08-17T20:20:34.2588272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,223.24,5.374,277.1,274.3,14,327
2024-08-17T20:20:34.3375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,224.56,5.374,277.1,274.3,14,328
2024-08-17T20:20:34.3994969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.89,5.374,277.1,274.3,14,329
2024-08-17T20:20:34.4620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,225.89,5.374,277.1,274.3,14,329
2024-08-17T20:20:34.5245061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.02,5.389,277.3,274.5,14,329
2024-08-17T20:20:34.5868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.69,5.389,277.3,274.5,14,328
2024-08-17T20:20:34.6649462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.69,5.389,277.3,274.5,14,328
2024-08-17T20:20:34.7274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.69,5.389,277.3,274.5,14,328
2024-08-17T20:20:34.7900130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.02,5.389,277.3,274.5,14,329
2024-08-17T20:20:34.8524000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,230.09,5.389,277.3,274.5,14,332
2024-08-17T20:20:34.9149099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,231.47,5.389,277.3,274.5,14,333
2024-08-17T20:20:34.9930789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.69,5.389,277.3,274.5,14,336
2024-08-17T20:20:35.0554737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.12,5.389,277.3,274.5,14,337
2024-08-17T20:20:35.1179237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.02,5.389,277.3,274.5,14,339
2024-08-17T20:20:35.1825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,240.02,5.389,277.3,274.5,14,339
2024-08-17T20:20:35.2429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,238.56,5.389,277.3,274.5,14,338
2024-08-17T20:20:35.3210829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.12,5.389,277.3,274.5,14,337
2024-08-17T20:20:35.3840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,235.69,5.389,277.3,274.5,14,336
2024-08-17T20:20:35.4460810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,234.27,5.389,277.3,274.5,14,335
2024-08-17T20:20:35.5086377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.32,5.401,277.4,274.6,14,335
2024-08-17T20:20:35.5710783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.32,5.401,277.4,274.6,14,335
2024-08-17T20:20:35.6491746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,235.76,5.401,277.4,274.6,15,335
2024-08-17T20:20:35.7115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.38,5.401,277.4,274.6,15,334
2024-08-17T20:20:35.7741035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.01,5.401,277.4,274.6,15,333
2024-08-17T20:20:35.8365822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.01,5.401,277.4,274.6,15,333
2024-08-17T20:20:35.8990953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.65,5.401,277.4,274.6,15,332
2024-08-17T20:20:35.9771908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.65,5.401,277.4,274.6,15,332
2024-08-17T20:20:36.0396237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.31,5.401,277.4,274.6,15,331
2024-08-17T20:20:36.1021672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,231.65,5.401,277.4,274.6,15,332
2024-08-17T20:20:36.1646475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.31,5.401,277.4,274.6,15,331
2024-08-17T20:20:36.2272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.31,5.401,277.4,274.6,15,331
2024-08-17T20:20:36.2896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.97,5.401,277.4,274.6,15,330
2024-08-17T20:20:36.3677455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.97,5.401,277.4,274.6,15,330
2024-08-17T20:20:36.4303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.97,5.401,277.4,274.6,15,330
2024-08-17T20:20:36.5084123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.91,5.416,277.4,274.6,15,330
2024-08-17T20:20:36.5551737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.6176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.6958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.7582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.8207605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.8832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:36.9457545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.0237631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.0862332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.1488090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.2113512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.2738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.3519557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,227.59,5.416,277.4,274.6,15,329
2024-08-17T20:20:37.4144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,228.91,5.416,277.4,274.6,15,330
2024-08-17T20:20:37.4769231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.6,5.416,277.4,274.6,15,332
2024-08-17T20:20:37.5394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.09,5.416,277.4,274.7,15,333
2024-08-17T20:20:37.6018283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.09,5.416,277.4,274.7,15,333
2024-08-17T20:20:37.6799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,229.77,5.416,277.4,274.7,13,333
2024-08-17T20:20:37.7424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229.72,5.427,277.4,274.7,13,333
2024-08-17T20:20:37.8049402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,228.31,5.427,277.4,274.7,13,332
2024-08-17T20:20:37.8674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.16,5.427,277.4,274.7,13,329
2024-08-17T20:20:37.9299091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.81,5.427,277.4,274.7,13,328
2024-08-17T20:20:38.0080124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.81,5.427,277.4,274.7,13,328
2024-08-17T20:20:38.0705231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.47,5.427,277.4,274.7,13,327
2024-08-17T20:20:38.1329832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.47,5.427,277.4,274.7,13,327
2024-08-17T20:20:38.1954288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.81,5.427,277.4,274.7,13,328
2024-08-17T20:20:38.2579748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,224.16,5.427,277.4,274.7,13,329
2024-08-17T20:20:38.3360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.53,5.427,277.4,274.7,13,330
2024-08-17T20:20:38.3985846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.53,5.427,277.4,274.7,13,330
2024-08-17T20:20:38.4610660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,225.53,5.427,277.4,274.7,13,330
2024-08-17T20:20:38.5235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,225.67,5.427,277.4,274.8,13,330
2024-08-17T20:20:38.5860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.6,5.44,277.4,274.8,13,330
2024-08-17T20:20:38.6485956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.39,5.44,277.4,274.8,13,332
2024-08-17T20:20:38.7265904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.39,5.44,277.4,274.8,13,332
2024-08-17T20:20:38.7891165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.39,5.44,277.4,274.8,13,332
2024-08-17T20:20:38.8515665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.8,5.44,277.4,274.8,13,333
2024-08-17T20:20:38.9140981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.67,5.44,277.4,274.8,13,335
2024-08-17T20:20:38.9765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.67,5.44,277.4,274.8,13,335
2024-08-17T20:20:39.0546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.13,5.44,277.4,274.8,13,336
2024-08-17T20:20:39.1170969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,234.13,5.44,277.4,274.8,13,336
2024-08-17T20:20:39.1796542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.67,5.44,277.4,274.8,13,335
2024-08-17T20:20:39.2421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,229.8,5.44,277.4,274.8,13,333
2024-08-17T20:20:39.3046161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.39,5.44,277.4,274.8,13,332
2024-08-17T20:20:39.3827176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.39,5.44,277.4,274.8,13,332
2024-08-17T20:20:39.4452610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,226.99,5.44,277.4,274.8,13,331
2024-08-17T20:20:39.5078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.74,5.44,277.4,274.9,13,330
2024-08-17T20:20:39.5701869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.29,5.455,277.4,274.9,13,329
2024-08-17T20:20:39.6326642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.89,5.455,277.4,274.9,14,328
2024-08-17T20:20:39.7107642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.25,5.455,277.4,274.9,14,326
2024-08-17T20:20:39.7732633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.25,5.455,277.4,274.9,14,326
2024-08-17T20:20:39.8357575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,222.25,5.455,277.4,274.9,14,326
2024-08-17T20:20:39.8982855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.89,5.455,277.4,274.9,14,328
2024-08-17T20:20:39.9607302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.58,5.455,277.4,274.9,14,330
2024-08-17T20:20:40.0388595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.32,5.455,277.4,274.9,14,332
2024-08-17T20:20:40.1012767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.71,5.455,277.4,274.9,14,333
2024-08-17T20:20:40.1638187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.53,5.455,277.4,274.9,14,335
2024-08-17T20:20:40.2263022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,235.95,5.455,277.4,274.9,14,336
2024-08-17T20:20:40.2888030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.53,5.455,277.4,274.9,14,335
2024-08-17T20:20:40.3669026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,233.11,5.455,277.4,274.9,14,334
2024-08-17T20:20:40.4294063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,230.32,5.455,277.4,274.9,14,332
2024-08-17T20:20:40.5075174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,227.58,5.455,277.4,274.9,14,330
2024-08-17T20:20:40.5544793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,226.23,5.455,277.4,274.9,14,329
2024-08-17T20:20:40.6168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.89,5.455,277.4,274.9,14,328
2024-08-17T20:20:40.6793440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.93,5.455,277.4,274.9,13,328
2024-08-17T20:20:40.7574411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.93,5.455,277.4,274.9,13,328
2024-08-17T20:20:40.8199441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.93,5.455,277.4,274.9,13,328
2024-08-17T20:20:40.8824610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.93,5.455,277.4,274.9,13,328
2024-08-17T20:20:40.9448873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,224.29,5.455,277.4,274.9,13,329
2024-08-17T20:20:41.0073753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.66,5.455,277.4,274.9,13,330
2024-08-17T20:20:41.0877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.45,5.455,277.4,274.9,13,332
2024-08-17T20:20:41.1502674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.87,5.455,277.4,274.9,13,333
2024-08-17T20:20:41.2127199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.75,5.455,277.4,274.9,13,335
2024-08-17T20:20:41.2752000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,232.75,5.455,277.4,274.9,13,335
2024-08-17T20:20:41.3377480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,229.87,5.455,277.4,274.9,13,333
2024-08-17T20:20:41.4001597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,228.45,5.455,277.4,274.9,13,332
2024-08-17T20:20:41.4782356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,227.05,5.455,277.4,274.9,13,331
2024-08-17T20:20:41.5455561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.66,5.455,277.4,274.9,13,330
2024-08-17T20:20:41.6064546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.66,5.455,277.4,274.9,13,330
2024-08-17T20:20:41.6689259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,225.66,5.455,277.4,274.9,13,330
2024-08-17T20:20:41.7314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.46,5.488,277.5,274.9,13,330
2024-08-17T20:20:41.7939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.46,5.488,277.5,274.9,13,330
2024-08-17T20:20:41.8720282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.46,5.488,277.5,274.9,13,330
2024-08-17T20:20:41.9345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.46,5.488,277.5,274.9,13,330
2024-08-17T20:20:41.9969747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,224.09,5.488,277.5,274.9,13,329
2024-08-17T20:20:42.0594525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,224.09,5.488,277.5,274.9,13,329
2024-08-17T20:20:42.1219847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.46,5.488,277.5,274.9,13,330
2024-08-17T20:20:42.2000505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.25,5.488,277.5,274.9,13,332
2024-08-17T20:20:42.2626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.67,5.488,277.5,274.9,13,333
2024-08-17T20:20:42.3250852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.55,5.488,277.5,274.9,13,335
2024-08-17T20:20:42.3875685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.55,5.488,277.5,274.9,13,335
2024-08-17T20:20:42.4500712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.55,5.488,277.5,274.9,13,335
2024-08-17T20:20:42.5281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,232.55,5.488,277.5,274.9,13,335
2024-08-17T20:20:42.5906036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.67,5.488,277.5,274.9,13,333
2024-08-17T20:20:42.6530645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.14,5.488,277.5,274.9,14,332
2024-08-17T20:20:42.7156488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.64,5.5,277.7,274.9,14,331
2024-08-17T20:20:42.7781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.92,5.5,277.7,274.9,14,329
2024-08-17T20:20:42.8562465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.59,5.5,277.7,274.9,14,328
2024-08-17T20:20:42.9187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.95,5.5,277.7,274.9,14,326
2024-08-17T20:20:42.9811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.95,5.5,277.7,274.9,14,326
2024-08-17T20:20:43.0435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.65,5.5,277.7,274.9,14,325
2024-08-17T20:20:43.1061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.65,5.5,277.7,274.9,14,325
2024-08-17T20:20:43.1842318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,221.95,5.5,277.7,274.9,14,326
2024-08-17T20:20:43.2468574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.59,5.5,277.7,274.9,14,328
2024-08-17T20:20:43.3092301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,225.92,5.5,277.7,274.9,14,329
2024-08-17T20:20:43.3717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,228.64,5.5,277.7,274.9,14,331
2024-08-17T20:20:43.4342414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,231.4,5.5,277.7,274.9,14,333
2024-08-17T20:20:43.5123576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.8,5.5,277.7,274.9,14,334
2024-08-17T20:20:43.5748177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.21,5.5,277.7,274.9,14,335
2024-08-17T20:20:43.6372639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,229.42,5.512,277.8,274.9,13,333
2024-08-17T20:20:43.6997659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,228.01,5.512,277.8,274.9,13,332
2024-08-17T20:20:43.7623248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.22,5.512,277.8,274.9,13,330
2024-08-17T20:20:43.8247464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.5,5.512,277.8,274.9,13,328
2024-08-17T20:20:43.9028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.83,5.512,277.8,274.9,13,326
2024-08-17T20:20:43.9653378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,218.52,5.512,277.8,274.9,13,325
2024-08-17T20:20:44.0278110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,218.52,5.512,277.8,274.9,13,325
2024-08-17T20:20:44.0902139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,218.52,5.512,277.8,274.9,13,325
2024-08-17T20:20:44.1527842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.83,5.512,277.8,274.9,13,326
2024-08-17T20:20:44.2308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.5,5.512,277.8,274.9,13,328
2024-08-17T20:20:44.2934332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.85,5.512,277.8,274.9,13,329
2024-08-17T20:20:44.3559541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.85,5.512,277.8,274.9,13,329
2024-08-17T20:20:44.4184947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.85,5.512,277.8,274.9,13,329
2024-08-17T20:20:44.5121883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.5,5.512,277.8,274.9,13,328
2024-08-17T20:20:44.5590151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.44,5.523,277.8,274.9,13,328
2024-08-17T20:20:44.6214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.44,5.523,277.8,274.9,13,328
2024-08-17T20:20:44.6839790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.44,5.523,277.8,274.9,13,328
2024-08-17T20:20:44.7465340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.8,5.523,277.8,274.9,13,329
2024-08-17T20:20:44.8088977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,225.17,5.523,277.8,274.9,13,330
2024-08-17T20:20:44.8869976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.95,5.523,277.8,274.9,13,332
2024-08-17T20:20:44.9494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.37,5.523,277.8,274.9,13,333
2024-08-17T20:20:45.0119573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,229.37,5.523,277.8,274.9,13,333
2024-08-17T20:20:45.0789332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,227.95,5.523,277.8,274.9,13,332
2024-08-17T20:20:45.1369495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,226.55,5.523,277.8,274.9,13,331
2024-08-17T20:20:45.2150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,223.8,5.523,277.8,274.9,13,329
2024-08-17T20:20:45.2775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,222.44,5.523,277.8,274.9,13,328
2024-08-17T20:20:45.3400319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.78,5.523,277.8,274.9,13,326
2024-08-17T20:20:45.4025702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,217.17,5.523,277.8,274.9,13,324
2024-08-17T20:20:45.4650237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.89,5.523,277.8,274.9,13,323
2024-08-17T20:20:45.5431310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.62,5.523,277.8,274.9,13,322
2024-08-17T20:20:45.6056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.62,5.523,277.8,274.9,13,322
2024-08-17T20:20:45.6681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.62,5.523,277.8,274.9,13,322
2024-08-17T20:20:45.7306716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.53,5.539,277.8,274.9,13,322
2024-08-17T20:20:45.7931920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,214.53,5.539,277.8,274.9,13,322
2024-08-17T20:20:45.8555364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,217.08,5.539,277.8,274.9,13,324
2024-08-17T20:20:45.9209629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.69,5.539,277.8,274.9,13,326
2024-08-17T20:20:45.9991709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,222.36,5.539,277.8,274.9,13,328
2024-08-17T20:20:46.0616416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,223.71,5.539,277.8,274.9,13,329
2024-08-17T20:20:46.1240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,223.71,5.539,277.8,274.9,13,329
2024-08-17T20:20:46.1865609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,222.36,5.539,277.8,274.9,13,328
2024-08-17T20:20:46.2491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.02,5.539,277.8,274.9,13,327
2024-08-17T20:20:46.3272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.69,5.539,277.8,274.9,13,326
2024-08-17T20:20:46.3896687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.69,5.539,277.8,274.9,13,326
2024-08-17T20:20:46.4520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.69,5.539,277.8,274.9,13,326
2024-08-17T20:20:46.5146993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.69,5.539,277.8,274.9,13,326
2024-08-17T20:20:46.5770837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.58,5.555,277.9,274.9,13,326
2024-08-17T20:20:46.6551617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.05,5.555,277.9,274.9,12,326
2024-08-17T20:20:46.7176504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.05,5.555,277.9,274.9,12,326
2024-08-17T20:20:46.7836023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.05,5.555,277.9,274.9,12,326
2024-08-17T20:20:46.8427284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,215.74,5.555,277.9,274.9,12,325
2024-08-17T20:20:46.9051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.43,5.555,277.9,274.9,12,324
2024-08-17T20:20:46.9833535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.15,5.555,277.9,274.9,12,323
2024-08-17T20:20:47.0458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.15,5.555,277.9,274.9,12,323
2024-08-17T20:20:47.1082365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.15,5.555,277.9,274.9,12,323
2024-08-17T20:20:47.1707184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.43,5.555,277.9,274.9,12,324
2024-08-17T20:20:47.2332217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.05,5.555,277.9,274.9,12,326
2024-08-17T20:20:47.3113353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,221.11,5.555,277.9,274.9,12,329
2024-08-17T20:20:47.3737189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.5,5.555,277.9,274.9,12,330
2024-08-17T20:20:47.4363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.33,5.555,277.9,274.9,12,332
2024-08-17T20:20:47.5143501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.63,5.555,277.9,274.8,12,333
2024-08-17T20:20:47.5613501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.56,5.567,277.9,274.8,12,333
2024-08-17T20:20:47.6394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.56,5.567,277.9,274.8,12,333
2024-08-17T20:20:47.7098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,226.56,5.567,277.9,274.8,12,333
2024-08-17T20:20:47.7567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.12,5.567,277.9,274.8,12,332
2024-08-17T20:20:47.8347963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.29,5.567,277.9,274.8,12,330
2024-08-17T20:20:47.8973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.9,5.567,277.9,274.8,12,329
2024-08-17T20:20:47.9598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,218.18,5.567,277.9,274.8,12,327
2024-08-17T20:20:48.0222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.53,5.567,277.9,274.8,12,325
2024-08-17T20:20:48.0846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.23,5.567,277.9,274.8,12,324
2024-08-17T20:20:48.1627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,212.95,5.567,277.9,274.8,12,323
2024-08-17T20:20:48.2254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.23,5.567,277.9,274.8,12,324
2024-08-17T20:20:48.2878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.85,5.567,277.9,274.8,12,326
2024-08-17T20:20:48.3546413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,218.18,5.567,277.9,274.8,12,327
2024-08-17T20:20:48.4171082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,219.54,5.567,277.9,274.8,12,328
2024-08-17T20:20:48.4796004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.9,5.567,277.9,274.8,12,329
2024-08-17T20:20:48.5421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,220.9,5.567,277.9,274.8,12,329
2024-08-17T20:20:48.6201995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.29,5.567,277.9,274.8,12,330
2024-08-17T20:20:48.6827022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,222.29,5.567,277.9,274.8,12,330
2024-08-17T20:20:48.7451932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:48.8076742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:48.8725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:48.9482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.0107957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.0731601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.1357482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.1982043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.2763881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,222.28,5.576,277.8,274.8,12,330
2024-08-17T20:20:49.3389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,220.89,5.576,277.8,274.8,12,329
2024-08-17T20:20:49.4013165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.52,5.576,277.8,274.8,12,328
2024-08-17T20:20:49.4639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,216.83,5.576,277.8,274.8,12,326
2024-08-17T20:20:49.5263210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,216.83,5.576,277.8,274.8,12,326
2024-08-17T20:20:49.6042247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.47,5.584,277.8,274.8,12,328
2024-08-17T20:20:49.6669006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,223.34,5.584,277.8,274.8,13,329
2024-08-17T20:20:49.7335252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.71,5.584,277.8,274.8,13,330
2024-08-17T20:20:49.7957860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,227.5,5.584,277.8,274.8,13,332
2024-08-17T20:20:49.8584615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.92,5.584,277.8,274.8,13,333
2024-08-17T20:20:49.9208260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,231.8,5.584,277.8,274.8,13,335
2024-08-17T20:20:49.9833495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,231.8,5.584,277.8,274.8,13,335
2024-08-17T20:20:50.0614425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.35,5.584,277.8,274.8,13,334
2024-08-17T20:20:50.1238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,228.92,5.584,277.8,274.8,13,333
2024-08-17T20:20:50.1863959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,224.71,5.584,277.8,274.8,13,330
2024-08-17T20:20:50.2489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,221.99,5.584,277.8,274.8,13,328
2024-08-17T20:20:50.3113536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.01,5.584,277.8,274.8,13,325
2024-08-17T20:20:50.3894645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.43,5.584,277.8,274.8,13,323
2024-08-17T20:20:50.4520387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,214.16,5.584,277.8,274.8,13,322
2024-08-17T20:20:50.5198235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.86,5.593,277.8,274.8,13,321
2024-08-17T20:20:50.5840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.86,5.593,277.8,274.8,13,321
2024-08-17T20:20:50.6449124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.29,5.593,277.8,274.8,12,321
2024-08-17T20:20:50.7071479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.82,5.593,277.8,274.8,12,323
2024-08-17T20:20:50.7697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,215.4,5.593,277.8,274.8,12,325
2024-08-17T20:20:50.8479323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,219.41,5.593,277.8,274.8,12,328
2024-08-17T20:20:50.9103632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.79,5.593,277.8,274.8,12,329
2024-08-17T20:20:50.9728586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.18,5.593,277.8,274.8,12,330
2024-08-17T20:20:51.0353449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,225.01,5.593,277.8,274.8,12,332
2024-08-17T20:20:51.0978145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,225.01,5.593,277.8,274.8,12,332
2024-08-17T20:20:51.1645945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,223.58,5.593,277.8,274.8,12,331
2024-08-17T20:20:51.2427377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.18,5.593,277.8,274.8,12,330
2024-08-17T20:20:51.3051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.18,5.593,277.8,274.8,12,330
2024-08-17T20:20:51.3676469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.18,5.593,277.8,274.8,12,330
2024-08-17T20:20:51.4301278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,220.79,5.593,277.8,274.8,12,329
2024-08-17T20:20:51.5083660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,220.65,5.593,277.8,274.7,12,329
2024-08-17T20:20:51.5707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.28,5.593,277.8,274.7,12,328
2024-08-17T20:20:51.6332538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,216.59,5.593,277.8,274.7,12,326
2024-08-17T20:20:51.6958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,213.97,5.593,277.8,274.7,12,324
2024-08-17T20:20:51.7582259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,211.42,5.593,277.8,274.7,12,322
2024-08-17T20:20:51.8208246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,211.42,5.593,277.8,274.7,12,322
2024-08-17T20:20:51.8988374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,211.42,5.593,277.8,274.7,12,322
2024-08-17T20:20:51.9612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.69,5.593,277.8,274.7,12,323
2024-08-17T20:20:52.0237640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,215.27,5.593,277.8,274.7,12,325
2024-08-17T20:20:52.0862896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.28,5.593,277.8,274.7,12,328
2024-08-17T20:20:52.1488081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,223.44,5.593,277.8,274.7,12,331
2024-08-17T20:20:52.2113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,229.25,5.593,277.8,274.7,12,335
2024-08-17T20:20:52.2893249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230.75,5.593,277.8,274.7,12,336
2024-08-17T20:20:52.3518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,232.27,5.593,277.8,274.7,12,337
2024-08-17T20:20:52.4143345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,232.27,5.593,277.8,274.7,12,337
2024-08-17T20:20:52.5080855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,230.75,5.593,277.8,274.7,12,336
2024-08-17T20:20:52.5391423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,229.25,5.593,277.8,274.7,12,335
2024-08-17T20:20:52.6174530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,226.31,5.593,277.8,274.7,12,333
2024-08-17T20:20:52.6800193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.16,5.623,277.8,274.7,13,332
2024-08-17T20:20:52.7422400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.37,5.623,277.8,274.7,13,330
2024-08-17T20:20:52.8048964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.37,5.623,277.8,274.7,13,330
2024-08-17T20:20:52.8672301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223,5.623,277.8,274.7,13,329
2024-08-17T20:20:52.9454790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,223,5.623,277.8,274.7,13,329
2024-08-17T20:20:53.0079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.37,5.623,277.8,274.7,13,330
2024-08-17T20:20:53.0731916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,224.37,5.623,277.8,274.7,13,330
2024-08-17T20:20:53.1356735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,227.16,5.623,277.8,274.7,13,332
2024-08-17T20:20:53.1981243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,228.58,5.623,277.8,274.7,13,333
2024-08-17T20:20:53.2692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,231.47,5.623,277.8,274.7,13,335
2024-08-17T20:20:53.3387903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.93,5.623,277.8,274.7,13,336
2024-08-17T20:20:53.4013967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,232.93,5.623,277.8,274.7,13,336
2024-08-17T20:20:53.4637420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,234.42,5.623,277.8,274.7,13,337
2024-08-17T20:20:53.5261695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,235.92,5.623,277.8,274.7,13,338
2024-08-17T20:20:53.5887087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,237.43,5.623,277.8,274.7,13,339
2024-08-17T20:20:53.6668152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.18,5.623,277.8,274.7,14,339
2024-08-17T20:20:53.7293024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.21,5.632,277.8,274.7,14,337
2024-08-17T20:20:53.7918675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,236.21,5.632,277.8,274.7,14,337
2024-08-17T20:20:53.8542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.77,5.632,277.8,274.7,14,336
2024-08-17T20:20:53.9166881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,234.77,5.632,277.8,274.7,14,336
2024-08-17T20:20:53.9947714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.33,5.632,277.8,274.7,14,335
2024-08-17T20:20:54.0574758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,233.33,5.632,277.8,274.7,14,335
2024-08-17T20:20:54.1197778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.51,5.632,277.8,274.7,14,333
2024-08-17T20:20:54.1846976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,226.37,5.632,277.8,274.7,14,330
2024-08-17T20:20:54.2448115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.68,5.632,277.8,274.7,14,328
2024-08-17T20:20:54.3229601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.74,5.632,277.8,274.7,14,325
2024-08-17T20:20:54.3854378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.45,5.632,277.8,274.7,14,324
2024-08-17T20:20:54.4479052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.74,5.632,277.8,274.7,14,325
2024-08-17T20:20:54.5103840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.74,5.632,277.8,274.7,14,325
2024-08-17T20:20:54.5728228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,223.64,5.64,277.8,274.7,14,328
2024-08-17T20:20:54.6353446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,226.68,5.64,277.8,274.7,15,329
2024-08-17T20:20:54.7133940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:54.7759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.36,5.64,277.8,274.7,15,331
2024-08-17T20:20:54.8384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.36,5.64,277.8,274.7,15,331
2024-08-17T20:20:54.9009536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:54.9634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:55.0415298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:55.1039356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:55.1665124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:55.2289594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.01,5.64,277.8,274.7,15,330
2024-08-17T20:20:55.2915130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.36,5.64,277.8,274.7,15,331
2024-08-17T20:20:55.3695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.36,5.64,277.8,274.7,15,331
2024-08-17T20:20:55.4320685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.72,5.64,277.8,274.7,15,332
2024-08-17T20:20:55.5102150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.36,5.64,277.8,274.7,15,331
2024-08-17T20:20:55.5584165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,230.72,5.64,277.8,274.7,15,332
2024-08-17T20:20:55.6194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.47,5.64,277.8,274.7,14,333
2024-08-17T20:20:55.6976126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.47,5.64,277.8,274.7,14,333
2024-08-17T20:20:55.7601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,230.47,5.64,277.8,274.7,14,333
2024-08-17T20:20:55.8225333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.44,5.657,277.7,274.7,14,333
2024-08-17T20:20:55.8851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,231.84,5.657,277.7,274.7,14,334
2024-08-17T20:20:55.9475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.27,5.657,277.7,274.7,14,335
2024-08-17T20:20:56.0257057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.27,5.657,277.7,274.7,14,335
2024-08-17T20:20:56.0880804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.27,5.657,277.7,274.7,14,335
2024-08-17T20:20:56.1506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,230.44,5.657,277.7,274.7,14,333
2024-08-17T20:20:56.2131106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,229.04,5.657,277.7,274.7,14,332
2024-08-17T20:20:56.2756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,226.29,5.657,277.7,274.7,14,330
2024-08-17T20:20:56.3538385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,224.93,5.657,277.7,274.7,14,329
2024-08-17T20:20:56.4081419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.59,5.657,277.7,274.7,14,328
2024-08-17T20:20:56.5099965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,220.95,5.657,277.7,274.7,14,326
2024-08-17T20:20:56.5411418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.65,5.657,277.7,274.7,14,325
2024-08-17T20:20:56.6037247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,219.56,5.669,277.8,274.7,14,325
2024-08-17T20:20:56.6817706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.11,5.669,277.8,274.7,16,326
2024-08-17T20:20:56.7442529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228,5.669,277.8,274.7,16,329
2024-08-17T20:20:56.8067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.98,5.669,277.8,274.7,16,332
2024-08-17T20:20:56.8692739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.05,5.669,277.8,274.7,16,335
2024-08-17T20:20:56.9317827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.82,5.669,277.8,274.7,16,337
2024-08-17T20:20:56.9941701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.63,5.669,277.8,274.7,16,339
2024-08-17T20:20:57.0724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.05,5.669,277.8,274.7,16,340
2024-08-17T20:20:57.1346514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,243.05,5.669,277.8,274.7,16,340
2024-08-17T20:20:57.1972047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.63,5.669,277.8,274.7,16,339
2024-08-17T20:20:57.2598603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,238.82,5.669,277.8,274.7,16,337
2024-08-17T20:20:57.3222705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.05,5.669,277.8,274.7,16,335
2024-08-17T20:20:57.4003921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.69,5.669,277.8,274.7,16,334
2024-08-17T20:20:57.4628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.98,5.669,277.8,274.7,16,332
2024-08-17T20:20:57.5253719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.64,5.669,277.8,274.7,16,331
2024-08-17T20:20:57.5879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.32,5.669,277.8,274.7,16,330
2024-08-17T20:20:57.6504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,228,5.669,277.8,274.7,16,329
2024-08-17T20:20:57.7284139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.91,5.683,277.9,274.7,16,329
2024-08-17T20:20:57.7909450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.91,5.683,277.9,274.7,16,329
2024-08-17T20:20:57.8534313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.91,5.683,277.9,274.7,16,329
2024-08-17T20:20:57.9159175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,227.91,5.683,277.9,274.7,16,329
2024-08-17T20:20:57.9784344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.23,5.683,277.9,274.7,16,330
2024-08-17T20:20:58.0433481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.23,5.683,277.9,274.7,16,330
2024-08-17T20:20:58.1213708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,231.9,5.683,277.9,274.7,16,332
2024-08-17T20:20:58.1839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.24,5.683,277.9,274.7,16,333
2024-08-17T20:20:58.2463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.97,5.683,277.9,274.7,16,335
2024-08-17T20:20:58.3088426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.97,5.683,277.9,274.7,16,335
2024-08-17T20:20:58.3713178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,235.97,5.683,277.9,274.7,16,335
2024-08-17T20:20:58.4495799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,237.35,5.683,277.9,274.7,16,336
2024-08-17T20:20:58.5119230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,234.74,5.683,277.9,274.8,16,334
2024-08-17T20:20:58.5743667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,230.64,5.696,277.9,274.8,16,331
2024-08-17T20:20:58.6368435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.69,5.696,277.9,274.8,16,328
2024-08-17T20:20:58.6993432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,224.11,5.696,277.9,274.8,16,326
2024-08-17T20:20:58.7774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.83,5.696,277.9,274.8,16,325
2024-08-17T20:20:58.8400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.31,5.696,277.9,274.8,16,323
2024-08-17T20:20:58.9024388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.31,5.696,277.9,274.8,16,323
2024-08-17T20:20:58.9649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.31,5.696,277.9,274.8,16,323
2024-08-17T20:20:59.0273732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.31,5.696,277.9,274.8,16,323
2024-08-17T20:20:59.1055121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.83,5.696,277.9,274.8,16,325
2024-08-17T20:20:59.1680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,226.69,5.696,277.9,274.8,16,328
2024-08-17T20:20:59.2304920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,229.32,5.696,277.9,274.8,16,330
2024-08-17T20:20:59.2930556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,233.33,5.696,277.9,274.8,16,333
2024-08-17T20:20:59.3555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,5.696,277.9,274.8,16,335
2024-08-17T20:20:59.4336094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,5.696,277.9,274.8,16,335
2024-08-17T20:20:59.4960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,5.696,277.9,274.8,16,335
2024-08-17T20:20:59.5585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,236.06,5.696,277.9,274.8,16,335
2024-08-17T20:20:59.6210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,231.9,5.712,277.9,274.8,15,333
2024-08-17T20:20:59.6835642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.82,5.712,277.9,274.8,15,330
2024-08-17T20:20:59.7460890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.48,5.712,277.9,274.8,15,329
2024-08-17T20:20:59.8242229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.16,5.712,277.9,274.8,15,328
2024-08-17T20:20:59.8866618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.54,5.712,277.9,274.8,15,326
2024-08-17T20:20:59.9491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.54,5.712,277.9,274.8,15,326
2024-08-17T20:21:00.0115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,221.25,5.712,277.9,274.8,15,325
2024-08-17T20:21:00.0741053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,222.54,5.712,277.9,274.8,15,326
2024-08-17T20:21:00.1522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.16,5.712,277.9,274.8,15,328
2024-08-17T20:21:00.2147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.48,5.712,277.9,274.8,15,329
2024-08-17T20:21:00.2771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.82,5.712,277.9,274.8,15,330
2024-08-17T20:21:00.3396467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.53,5.712,277.9,274.8,15,332
2024-08-17T20:21:00.4021942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.53,5.712,277.9,274.8,15,332
2024-08-17T20:21:00.4803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,230.49,5.732,277.8,274.8,15,332
2024-08-17T20:21:00.5427095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232,5.732,277.8,274.9,15,333
2024-08-17T20:21:00.6052145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,232,5.732,277.8,274.9,15,333
2024-08-17T20:21:00.6677214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.62,5.732,277.8,274.9,15,332
2024-08-17T20:21:00.7302597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,230.62,5.732,277.8,274.9,15,332
2024-08-17T20:21:00.8081844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.91,5.732,277.8,274.9,15,330
2024-08-17T20:21:00.8707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.24,5.732,277.8,274.9,15,328
2024-08-17T20:21:00.9332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.24,5.732,277.8,274.9,15,328
2024-08-17T20:21:00.9957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.24,5.732,277.8,274.9,15,328
2024-08-17T20:21:01.0582050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.57,5.732,277.8,274.9,15,329
2024-08-17T20:21:01.1363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.91,5.732,277.8,274.9,15,330
2024-08-17T20:21:01.1988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.26,5.732,277.8,274.9,15,331
2024-08-17T20:21:01.2613597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,227.91,5.732,277.8,274.9,15,330
2024-08-17T20:21:01.3238199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,225.24,5.732,277.8,274.9,15,328
2024-08-17T20:21:01.3863857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,222.62,5.732,277.8,274.9,15,326
2024-08-17T20:21:01.4644803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.77,5.732,277.8,274.9,15,323
2024-08-17T20:21:01.5270105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,218.77,5.732,277.8,274.9,15,323
2024-08-17T20:21:01.5894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,220.04,5.732,277.8,274.9,15,324
2024-08-17T20:21:01.6518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,223.92,5.732,277.8,274.9,15,327
2024-08-17T20:21:01.7144026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.25,5.751,277.6,274.9,15,331
2024-08-17T20:21:01.7925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.4,5.751,277.6,274.9,15,334
2024-08-17T20:21:01.8549632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.8,5.751,277.6,274.9,15,335
2024-08-17T20:21:01.9174955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.22,5.751,277.6,274.9,15,336
2024-08-17T20:21:01.9799805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,236.22,5.751,277.6,274.9,15,336
2024-08-17T20:21:02.0424368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.8,5.751,277.6,274.9,15,335
2024-08-17T20:21:02.1049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,232,5.751,277.6,274.9,15,333
2024-08-17T20:21:02.1830865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.62,5.751,277.6,274.9,15,332
2024-08-17T20:21:02.2455867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.62,5.751,277.6,274.9,15,332
2024-08-17T20:21:02.3079923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.25,5.751,277.6,274.9,15,331
2024-08-17T20:21:02.3705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.25,5.751,277.6,274.9,15,331
2024-08-17T20:21:02.4329967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,227.9,5.751,277.6,274.9,15,330
2024-08-17T20:21:02.5110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.03,5.751,277.6,275,15,330
2024-08-17T20:21:02.5736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.96,5.768,277.6,275,15,330
2024-08-17T20:21:02.6360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.62,5.768,277.6,275,15,329
2024-08-17T20:21:02.6985503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.28,5.768,277.6,275,15,328
2024-08-17T20:21:02.7611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.96,5.768,277.6,275,15,327
2024-08-17T20:21:02.8391527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.65,5.768,277.6,275,15,326
2024-08-17T20:21:02.9015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,222.65,5.768,277.6,275,15,326
2024-08-17T20:21:02.9641510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.96,5.768,277.6,275,15,327
2024-08-17T20:21:03.0265349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,225.28,5.768,277.6,275,15,328
2024-08-17T20:21:03.0895829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.62,5.768,277.6,275,15,329
2024-08-17T20:21:03.1672328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.96,5.768,277.6,275,15,330
2024-08-17T20:21:03.2296596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.96,5.768,277.6,275,15,330
2024-08-17T20:21:03.2922262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.96,5.768,277.6,275,15,330
2024-08-17T20:21:03.3546560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.96,5.768,277.6,275,15,330
2024-08-17T20:21:03.4171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.62,5.768,277.6,275,15,329
2024-08-17T20:21:03.4952920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.62,5.768,277.6,275,15,329
2024-08-17T20:21:03.5578350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,226.62,5.768,277.6,275,15,329
2024-08-17T20:21:03.6203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.51,5.768,277.6,275,14,328
2024-08-17T20:21:03.6827438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.17,5.768,277.6,275,14,327
2024-08-17T20:21:03.7452513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.84,5.768,277.6,275,14,326
2024-08-17T20:21:03.8233475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.84,5.768,277.6,275,14,326
2024-08-17T20:21:03.8859102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.71,5.789,277.7,275,14,326
2024-08-17T20:21:03.9483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.71,5.789,277.7,275,14,326
2024-08-17T20:21:04.0108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.71,5.789,277.7,275,14,326
2024-08-17T20:21:04.0732706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.37,5.789,277.7,275,14,328
2024-08-17T20:21:04.1357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,224.72,5.789,277.7,275,14,329
2024-08-17T20:21:04.2138753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,230.27,5.789,277.7,275,14,333
2024-08-17T20:21:04.2763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,234.58,5.789,277.7,275,14,336
2024-08-17T20:21:04.3387824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.03,5.789,277.7,275,14,339
2024-08-17T20:21:04.4014016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.03,5.789,277.7,275,14,339
2024-08-17T20:21:04.4639324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,239.03,5.789,277.7,275,14,339
2024-08-17T20:21:04.5419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,239.18,5.789,277.7,275.1,14,339
2024-08-17T20:21:04.6044275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,234.58,5.813,277.8,275.1,14,336
2024-08-17T20:21:04.6669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.13,5.813,277.8,275.1,14,335
2024-08-17T20:21:04.7293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.85,5.813,277.8,275.1,14,332
2024-08-17T20:21:04.7919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.85,5.813,277.8,275.1,14,332
2024-08-17T20:21:04.8700119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.08,5.813,277.8,275.1,14,330
2024-08-17T20:21:04.9324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,226.08,5.813,277.8,275.1,14,330
2024-08-17T20:21:04.9949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.71,5.813,277.8,275.1,14,329
2024-08-17T20:21:05.0573607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.71,5.813,277.8,275.1,14,329
2024-08-17T20:21:05.1198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.36,5.813,277.8,275.1,14,328
2024-08-17T20:21:05.1979802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.36,5.813,277.8,275.1,14,328
2024-08-17T20:21:05.2605274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.36,5.813,277.8,275.1,14,328
2024-08-17T20:21:05.3230138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.71,5.813,277.8,275.1,14,329
2024-08-17T20:21:05.3854558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,228.85,5.813,277.8,275.1,14,332
2024-08-17T20:21:05.4479893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.26,5.813,277.8,275.1,14,333
2024-08-17T20:21:05.5261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.27,5.813,277.8,275.2,14,335
2024-08-17T20:21:05.5886966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.73,5.813,277.8,275.2,14,336
2024-08-17T20:21:05.6510794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,234.73,5.813,277.8,275.2,14,336
2024-08-17T20:21:05.7135482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.05,5.837,277.9,275.2,14,337
2024-08-17T20:21:05.7760972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,234.58,5.837,277.9,275.2,14,336
2024-08-17T20:21:05.8542870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.12,5.837,277.9,275.2,14,335
2024-08-17T20:21:05.9166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,231.68,5.837,277.9,275.2,14,334
2024-08-17T20:21:05.9791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.84,5.837,277.9,275.2,14,332
2024-08-17T20:21:06.0415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.84,5.837,277.9,275.2,14,332
2024-08-17T20:21:06.1041084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.84,5.837,277.9,275.2,14,332
2024-08-17T20:21:06.1822395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,227.45,5.837,277.9,275.2,14,331
2024-08-17T20:21:06.2447274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.84,5.837,277.9,275.2,14,332
2024-08-17T20:21:06.3071837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,228.84,5.837,277.9,275.2,14,332
2024-08-17T20:21:06.3696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.06,5.837,277.9,275.2,14,330
2024-08-17T20:21:06.4322017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,226.06,5.837,277.9,275.2,14,330
2024-08-17T20:21:06.4947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,224.83,5.837,277.9,275.3,14,329
2024-08-17T20:21:06.5727371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,223.35,5.863,277.9,275.3,14,328
2024-08-17T20:21:06.6352909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.52,5.863,277.9,275.3,15,329
2024-08-17T20:21:06.6977017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.61,5.863,277.9,275.3,15,332
2024-08-17T20:21:06.7602402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,233.4,5.863,277.9,275.3,15,334
2024-08-17T20:21:06.8227437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.24,5.863,277.9,275.3,15,336
2024-08-17T20:21:06.9008245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,239.13,5.863,277.9,275.3,15,338
2024-08-17T20:21:06.9633127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.68,5.863,277.9,275.3,15,337
2024-08-17T20:21:07.0257949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,237.68,5.863,277.9,275.3,15,337
2024-08-17T20:21:07.0881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,234.81,5.863,277.9,275.3,15,335
2024-08-17T20:21:07.1508504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.61,5.863,277.9,275.3,15,332
2024-08-17T20:21:07.2288644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.52,5.863,277.9,275.3,15,329
2024-08-17T20:21:07.2913962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.3537994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.4163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.4944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.5569309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.6195241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.6819779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,225.18,5.863,277.9,275.3,15,328
2024-08-17T20:21:07.7444123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.52,5.863,277.9,275.3,15,329
2024-08-17T20:21:07.8069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.23,5.863,277.9,275.3,15,331
2024-08-17T20:21:07.8850784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.5,5.89,277.9,275.3,15,332
2024-08-17T20:21:07.9474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.89,5.89,277.9,275.3,15,333
2024-08-17T20:21:08.0099718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.89,5.89,277.9,275.3,15,333
2024-08-17T20:21:08.0723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.89,5.89,277.9,275.3,15,333
2024-08-17T20:21:08.1349222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.89,5.89,277.9,275.3,15,333
2024-08-17T20:21:08.2129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.5,5.89,277.9,275.3,15,332
2024-08-17T20:21:08.2755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,230.5,5.89,277.9,275.3,15,332
2024-08-17T20:21:08.3380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.76,5.89,277.9,275.3,15,330
2024-08-17T20:21:08.4005244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.76,5.89,277.9,275.3,15,330
2024-08-17T20:21:08.4629039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,227.76,5.89,277.9,275.3,15,330
2024-08-17T20:21:08.5411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.89,5.89,277.9,275.4,15,330
2024-08-17T20:21:08.6035890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,226.39,5.916,278,275.4,15,329
2024-08-17T20:21:08.6666181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.93,5.916,278,275.4,16,329
2024-08-17T20:21:08.7285798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.61,5.916,278,275.4,16,328
2024-08-17T20:21:08.7910553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.29,5.916,278,275.4,16,327
2024-08-17T20:21:08.8535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.29,5.916,278,275.4,16,327
2024-08-17T20:21:08.9317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,226.61,5.916,278,275.4,16,328
2024-08-17T20:21:08.9941555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.93,5.916,278,275.4,16,329
2024-08-17T20:21:09.0651804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.97,5.916,278,275.4,16,332
2024-08-17T20:21:09.1191123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,236.11,5.916,278,275.4,16,335
2024-08-17T20:21:09.1816195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.51,5.916,278,275.4,16,336
2024-08-17T20:21:09.2598047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.35,5.916,278,275.4,16,338
2024-08-17T20:21:09.3222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.35,5.916,278,275.4,16,338
2024-08-17T20:21:09.3846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,240.35,5.916,278,275.4,16,338
2024-08-17T20:21:09.4471667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,238.92,5.916,278,275.4,16,337
2024-08-17T20:21:09.5096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,237.65,5.916,278,275.5,16,336
2024-08-17T20:21:09.5877032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.85,5.916,278,275.5,16,334
2024-08-17T20:21:09.6502697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.88,5.916,278,275.5,15,330
2024-08-17T20:21:09.7127223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.11,5.943,277.9,275.5,15,328
2024-08-17T20:21:09.7753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.15,5.943,277.9,275.5,15,325
2024-08-17T20:21:09.8377077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.58,5.943,277.9,275.5,15,323
2024-08-17T20:21:09.9158923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.31,5.943,277.9,275.5,15,322
2024-08-17T20:21:09.9783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.31,5.943,277.9,275.5,15,322
2024-08-17T20:21:10.0407973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.58,5.943,277.9,275.5,15,323
2024-08-17T20:21:10.1033621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.15,5.943,277.9,275.5,15,325
2024-08-17T20:21:10.1657940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,225.11,5.943,277.9,275.5,15,328
2024-08-17T20:21:10.2439907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.81,5.943,277.9,275.5,15,330
2024-08-17T20:21:10.3063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.96,5.943,277.9,275.5,15,333
2024-08-17T20:21:10.3688984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.96,5.943,277.9,275.5,15,333
2024-08-17T20:21:10.4313533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.96,5.943,277.9,275.5,15,333
2024-08-17T20:21:10.4938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.56,5.943,277.9,275.5,15,332
2024-08-17T20:21:10.5719678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.81,5.943,277.9,275.5,15,330
2024-08-17T20:21:10.6344262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:10.6969133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:10.7594052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:10.8219670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:10.8843950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.99,5.969,277.9,275.5,15,328
2024-08-17T20:21:10.9624839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.66,5.969,277.9,275.5,15,327
2024-08-17T20:21:11.0249801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,223.66,5.969,277.9,275.5,15,327
2024-08-17T20:21:11.0873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.99,5.969,277.9,275.5,15,328
2024-08-17T20:21:11.1498431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.99,5.969,277.9,275.5,15,328
2024-08-17T20:21:11.2123316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:11.3530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:11.4154584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,226.34,5.969,277.9,275.5,15,329
2024-08-17T20:21:11.4935773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,227.83,5.969,277.9,275.6,15,330
2024-08-17T20:21:11.5404192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.59,5.969,277.9,275.6,15,332
2024-08-17T20:21:11.6185595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.83,5.999,278,275.6,15,333
2024-08-17T20:21:11.6812034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.67,5.999,278,275.6,15,335
2024-08-17T20:21:11.7436956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.11,5.999,278,275.6,15,336
2024-08-17T20:21:11.8061292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.11,5.999,278,275.6,15,336
2024-08-17T20:21:11.8685079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.11,5.999,278,275.6,15,336
2024-08-17T20:21:11.9466762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,230.43,5.999,278,275.6,15,332
2024-08-17T20:21:12.0092682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.31,5.999,278,275.6,15,329
2024-08-17T20:21:12.0716859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221,5.999,278,275.6,15,325
2024-08-17T20:21:12.1341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.16,5.999,278,275.6,15,322
2024-08-17T20:21:12.1965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.9,5.999,278,275.6,15,321
2024-08-17T20:21:12.2747054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.9,5.999,278,275.6,15,321
2024-08-17T20:21:12.3371893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.66,5.999,278,275.6,15,320
2024-08-17T20:21:12.3996897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.43,5.999,278,275.6,15,319
2024-08-17T20:21:12.4620435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.29,6.028,278,275.6,15,319
2024-08-17T20:21:12.5246849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.9,6.028,278,275.7,15,321
2024-08-17T20:21:12.6026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.42,6.028,278,275.7,15,323
2024-08-17T20:21:12.6652427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.31,6.028,278,275.7,15,326
2024-08-17T20:21:12.7277719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.97,6.028,278,275.7,15,328
2024-08-17T20:21:12.7902652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.32,6.028,278,275.7,15,329
2024-08-17T20:21:12.8527045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.69,6.028,278,275.7,15,330
2024-08-17T20:21:12.9308527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.69,6.028,278,275.7,15,330
2024-08-17T20:21:12.9933157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.69,6.028,278,275.7,15,330
2024-08-17T20:21:13.0558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,226.32,6.028,278,275.7,15,329
2024-08-17T20:21:13.1183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.97,6.028,278,275.7,15,328
2024-08-17T20:21:13.1807379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.97,6.028,278,275.7,15,328
2024-08-17T20:21:13.3213112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.31,6.028,278,275.7,15,326
2024-08-17T20:21:13.3838613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.31,6.028,278,275.7,15,326
2024-08-17T20:21:13.4462594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,224.97,6.028,278,275.7,15,328
2024-08-17T20:21:13.5088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,222.31,6.028,278,275.7,15,326
2024-08-17T20:21:13.5713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,221,6.028,278,275.7,15,325
2024-08-17T20:21:13.6493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.75,6.028,278,275.7,14,324
2024-08-17T20:21:13.7118976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.28,6.057,278.1,275.7,14,323
2024-08-17T20:21:13.7743377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,216.28,6.057,278.1,275.7,14,323
2024-08-17T20:21:13.8368256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,218.88,6.057,278.1,275.7,14,325
2024-08-17T20:21:13.8993517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.54,6.057,278.1,275.7,14,327
2024-08-17T20:21:13.9775142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,225.64,6.057,278.1,275.7,14,330
2024-08-17T20:21:14.0400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.32,6.057,278.1,275.7,14,334
2024-08-17T20:21:14.1024243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.79,6.057,278.1,275.7,14,335
2024-08-17T20:21:14.1648952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,232.79,6.057,278.1,275.7,14,335
2024-08-17T20:21:14.2274647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,234.26,6.057,278.1,275.7,14,336
2024-08-17T20:21:14.3055299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,231.32,6.057,278.1,275.7,14,334
2024-08-17T20:21:14.3680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,227.03,6.057,278.1,275.7,14,331
2024-08-17T20:21:14.4305131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,222.89,6.057,278.1,275.7,14,328
2024-08-17T20:21:14.4929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,217.57,6.057,278.1,275.7,14,324
2024-08-17T20:21:14.5554833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.62,6.082,278.1,275.7,14,321
2024-08-17T20:21:14.6335792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.13,6.082,278.1,275.7,14,319
2024-08-17T20:21:14.6961402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.13,6.082,278.1,275.7,14,319
2024-08-17T20:21:14.7585918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.62,6.082,278.1,275.7,14,321
2024-08-17T20:21:14.8210973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.16,6.082,278.1,275.7,14,323
2024-08-17T20:21:14.8835300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,220.08,6.082,278.1,275.7,14,326
2024-08-17T20:21:14.9616822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.76,6.082,278.1,275.7,14,328
2024-08-17T20:21:15.0240673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.52,6.082,278.1,275.7,14,330
2024-08-17T20:21:15.0865278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,226.91,6.082,278.1,275.7,14,331
2024-08-17T20:21:15.1492142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.33,6.082,278.1,275.7,14,332
2024-08-17T20:21:15.2116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.76,6.082,278.1,275.7,14,333
2024-08-17T20:21:15.2897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.76,6.082,278.1,275.7,14,333
2024-08-17T20:21:15.3521129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.76,6.082,278.1,275.7,14,333
2024-08-17T20:21:15.4148031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,229.76,6.082,278.1,275.7,14,333
2024-08-17T20:21:15.4927580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.33,6.082,278.1,275.7,14,332
2024-08-17T20:21:15.5395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,225.52,6.082,278.1,275.7,14,330
2024-08-17T20:21:15.6021638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.05,6.082,278.1,275.7,15,329
2024-08-17T20:21:15.6802825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.05,6.082,278.1,275.7,15,329
2024-08-17T20:21:15.7427371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,226.05,6.082,278.1,275.7,15,329
2024-08-17T20:21:15.8052213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.93,6.111,278.1,275.7,15,329
2024-08-17T20:21:15.8677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.93,6.111,278.1,275.7,15,329
2024-08-17T20:21:15.9302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.93,6.111,278.1,275.7,15,329
2024-08-17T20:21:16.0084002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.58,6.111,278.1,275.7,15,328
2024-08-17T20:21:16.0708335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.24,6.111,278.1,275.7,15,327
2024-08-17T20:21:16.1332664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.92,6.111,278.1,275.7,15,326
2024-08-17T20:21:16.1957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.92,6.111,278.1,275.7,15,326
2024-08-17T20:21:16.2582592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.92,6.111,278.1,275.7,15,326
2024-08-17T20:21:16.3364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,224.58,6.111,278.1,275.7,15,328
2024-08-17T20:21:16.3988514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.93,6.111,278.1,275.7,15,329
2024-08-17T20:21:16.4612484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.29,6.111,278.1,275.7,15,330
2024-08-17T20:21:16.5238619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.07,6.111,278.1,275.7,15,332
2024-08-17T20:21:16.5863914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.32,6.139,278.2,275.7,15,333
2024-08-17T20:21:16.6644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.32,6.139,278.2,275.7,15,333
2024-08-17T20:21:16.7269729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,229.91,6.139,278.2,275.7,15,332
2024-08-17T20:21:16.7894839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.77,6.139,278.2,275.7,15,329
2024-08-17T20:21:16.8519160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.42,6.139,278.2,275.7,15,328
2024-08-17T20:21:16.9144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.76,6.139,278.2,275.7,15,326
2024-08-17T20:21:16.9925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.15,6.139,278.2,275.7,15,324
2024-08-17T20:21:17.0550183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,216.6,6.139,278.2,275.7,15,322
2024-08-17T20:21:17.1185306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.34,6.139,278.2,275.7,15,321
2024-08-17T20:21:17.1799369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.34,6.139,278.2,275.7,15,321
2024-08-17T20:21:17.2425195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.34,6.139,278.2,275.7,15,321
2024-08-17T20:21:17.3205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,216.6,6.139,278.2,275.7,15,322
2024-08-17T20:21:17.3830390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.87,6.139,278.2,275.7,15,323
2024-08-17T20:21:17.4455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.87,6.139,278.2,275.7,15,323
2024-08-17T20:21:17.5079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.02,6.139,278.2,275.6,15,324
2024-08-17T20:21:17.5704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.74,6.139,278.2,275.6,15,323
2024-08-17T20:21:17.6330449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.02,6.139,278.2,275.6,15,324
2024-08-17T20:21:17.7110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.89,6.169,278.2,275.6,15,324
2024-08-17T20:21:17.7736823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.89,6.169,278.2,275.6,15,324
2024-08-17T20:21:17.8361090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.18,6.169,278.2,275.6,15,325
2024-08-17T20:21:17.8984896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.49,6.169,278.2,275.6,15,326
2024-08-17T20:21:17.9610430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.49,6.169,278.2,275.6,15,326
2024-08-17T20:21:18.0391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.49,6.169,278.2,275.6,15,326
2024-08-17T20:21:18.1015036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.82,6.169,278.2,275.6,15,327
2024-08-17T20:21:18.1641684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.82,6.169,278.2,275.6,15,327
2024-08-17T20:21:18.2265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.82,6.169,278.2,275.6,15,327
2024-08-17T20:21:18.2891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,224.15,6.169,278.2,275.6,15,328
2024-08-17T20:21:18.3671915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.49,6.169,278.2,275.6,15,326
2024-08-17T20:21:18.4297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,221.49,6.169,278.2,275.6,15,326
2024-08-17T20:21:18.4921631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.18,6.169,278.2,275.6,15,325
2024-08-17T20:21:18.5546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.47,6.193,278.3,275.6,15,323
2024-08-17T20:21:18.6170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.14,6.193,278.3,275.6,14,322
2024-08-17T20:21:18.6952881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,214.14,6.193,278.3,275.6,14,322
2024-08-17T20:21:18.7577712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,218,6.193,278.3,275.6,14,325
2024-08-17T20:21:18.8202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.66,6.193,278.3,275.6,14,327
2024-08-17T20:21:18.8828479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.38,6.193,278.3,275.6,14,329
2024-08-17T20:21:18.9452263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.76,6.193,278.3,275.6,14,330
2024-08-17T20:21:19.0233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.76,6.193,278.3,275.6,14,330
2024-08-17T20:21:19.0857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.76,6.193,278.3,275.6,14,330
2024-08-17T20:21:19.1483407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.76,6.193,278.3,275.6,14,330
2024-08-17T20:21:19.2108049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.38,6.193,278.3,275.6,14,329
2024-08-17T20:21:19.2732460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,222.01,6.193,278.3,275.6,14,328
2024-08-17T20:21:19.3397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,219.32,6.193,278.3,275.6,14,326
2024-08-17T20:21:19.4022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,218,6.193,278.3,275.6,14,325
2024-08-17T20:21:19.4960079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,217.87,6.193,278.3,275.5,14,325
2024-08-17T20:21:19.5428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,217.71,6.22,278.4,275.5,14,325
2024-08-17T20:21:19.6053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.49,6.22,278.4,275.5,16,325
2024-08-17T20:21:19.6678278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.49,6.22,278.4,275.5,16,325
2024-08-17T20:21:19.7303566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.49,6.22,278.4,275.5,16,325
2024-08-17T20:21:19.8091145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,221.49,6.22,278.4,275.5,16,325
2024-08-17T20:21:19.8710315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.79,6.22,278.4,275.5,16,326
2024-08-17T20:21:19.9334148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.42,6.22,278.4,275.5,16,328
2024-08-17T20:21:19.9959682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.75,6.22,278.4,275.5,16,329
2024-08-17T20:21:20.0583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.09,6.22,278.4,275.5,16,330
2024-08-17T20:21:20.1365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.09,6.22,278.4,275.5,16,330
2024-08-17T20:21:20.1990055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.09,6.22,278.4,275.5,16,330
2024-08-17T20:21:20.2614366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.09,6.22,278.4,275.5,16,330
2024-08-17T20:21:20.3239622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,226.75,6.22,278.4,275.5,16,329
2024-08-17T20:21:20.3863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.42,6.22,278.4,275.5,16,328
2024-08-17T20:21:20.4644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.42,6.22,278.4,275.5,16,328
2024-08-17T20:21:20.5270626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.13,6.251,278.5,275.4,16,328
2024-08-17T20:21:20.5895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.13,6.251,278.5,275.4,16,328
2024-08-17T20:21:20.6520976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.77,6.251,278.5,275.4,15,329
2024-08-17T20:21:20.7144663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.77,6.251,278.5,275.4,15,329
2024-08-17T20:21:20.7925489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.77,6.251,278.5,275.4,15,329
2024-08-17T20:21:20.8552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.42,6.251,278.5,275.4,15,328
2024-08-17T20:21:20.9176343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.77,6.251,278.5,275.4,15,326
2024-08-17T20:21:20.9801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.46,6.251,278.5,275.4,15,325
2024-08-17T20:21:21.0424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.89,6.251,278.5,275.4,15,323
2024-08-17T20:21:21.1206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.89,6.251,278.5,275.4,15,323
2024-08-17T20:21:21.1832757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.17,6.251,278.5,275.4,15,324
2024-08-17T20:21:21.2456269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.09,6.251,278.5,275.4,15,327
2024-08-17T20:21:21.3081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.77,6.251,278.5,275.4,15,329
2024-08-17T20:21:21.3706416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,228.9,6.251,278.5,275.4,15,332
2024-08-17T20:21:21.4331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.3,6.251,278.5,275.4,15,333
2024-08-17T20:21:21.5112658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.16,6.251,278.5,275.4,15,335
2024-08-17T20:21:21.5736975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.61,6.251,278.5,275.4,15,336
2024-08-17T20:21:21.6361807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.16,6.251,278.5,275.4,15,335
2024-08-17T20:21:21.6986346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.78,6.278,278.5,275.4,15,332
2024-08-17T20:21:21.7612047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,224.65,6.278,278.5,275.4,15,329
2024-08-17T20:21:21.8393235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.64,6.278,278.5,275.4,15,326
2024-08-17T20:21:21.9018846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.77,6.278,278.5,275.4,15,323
2024-08-17T20:21:21.9642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.51,6.278,278.5,275.4,15,322
2024-08-17T20:21:22.0267663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.25,6.278,278.5,275.4,15,321
2024-08-17T20:21:22.0893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.25,6.278,278.5,275.4,15,321
2024-08-17T20:21:22.1673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.25,6.278,278.5,275.4,15,321
2024-08-17T20:21:22.2298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.77,6.278,278.5,275.4,15,323
2024-08-17T20:21:22.2923635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.34,6.278,278.5,275.4,15,325
2024-08-17T20:21:22.3547836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.64,6.278,278.5,275.4,15,326
2024-08-17T20:21:22.4173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.3,6.278,278.5,275.4,15,328
2024-08-17T20:21:22.4955102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.16,6.278,278.5,275.3,15,328
2024-08-17T20:21:22.5579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.1,6.301,278.4,275.3,15,328
2024-08-17T20:21:22.6203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.1,6.301,278.4,275.3,15,328
2024-08-17T20:21:22.6829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.76,6.301,278.4,275.3,15,327
2024-08-17T20:21:22.7453423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.76,6.301,278.4,275.3,15,327
2024-08-17T20:21:22.8234850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.76,6.301,278.4,275.3,15,327
2024-08-17T20:21:22.8894224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.76,6.301,278.4,275.3,15,327
2024-08-17T20:21:22.9519471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.1,6.301,278.4,275.3,15,328
2024-08-17T20:21:23.0142097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.1,6.301,278.4,275.3,15,328
2024-08-17T20:21:23.0767791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.44,6.301,278.4,275.3,15,329
2024-08-17T20:21:23.1392675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.44,6.301,278.4,275.3,15,329
2024-08-17T20:21:23.2173594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.76,6.301,278.4,275.3,15,327
2024-08-17T20:21:23.2798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,217.84,6.301,278.4,275.3,15,324
2024-08-17T20:21:23.3423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.05,6.301,278.4,275.3,15,321
2024-08-17T20:21:23.4048596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.59,6.301,278.4,275.3,15,319
2024-08-17T20:21:23.4673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.37,6.301,278.4,275.3,15,318
2024-08-17T20:21:23.5340681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.13,6.301,278.4,275.1,15,318
2024-08-17T20:21:23.5966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.8,6.301,278.4,275.1,15,321
2024-08-17T20:21:23.6746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.87,6.301,278.4,275.1,15,325
2024-08-17T20:21:23.7371775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.53,6.301,278.4,275.1,15,330
2024-08-17T20:21:23.7996263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.56,6.301,278.4,275.1,15,335
2024-08-17T20:21:23.8621720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.45,6.301,278.4,275.1,15,339
2024-08-17T20:21:23.9246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.96,6.301,278.4,275.1,15,340
2024-08-17T20:21:24.0028166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.96,6.301,278.4,275.1,15,340
2024-08-17T20:21:24.0652596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.45,6.301,278.4,275.1,15,339
2024-08-17T20:21:24.1277203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,232.56,6.301,278.4,275.1,15,335
2024-08-17T20:21:24.1901931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,228.3,6.301,278.4,275.1,15,332
2024-08-17T20:21:24.2526869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,224.17,6.301,278.4,275.1,15,329
2024-08-17T20:21:24.3308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,218.87,6.301,278.4,275.1,15,325
2024-08-17T20:21:24.3933640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.31,6.301,278.4,275.1,15,323
2024-08-17T20:21:24.4558340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.05,6.301,278.4,275.1,15,322
2024-08-17T20:21:24.5183161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.92,6.301,278.4,275,15,322
2024-08-17T20:21:24.5808664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.92,6.301,278.4,275,15,322
2024-08-17T20:21:24.6588467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.75,6.301,278.4,275,15,325
2024-08-17T20:21:24.7213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,220.05,6.301,278.4,275,15,326
2024-08-17T20:21:24.7838557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,222.69,6.301,278.4,275,15,328
2024-08-17T20:21:24.8462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.93,6.349,278.1,275,15,329
2024-08-17T20:21:24.9089038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.3,6.349,278.1,275,15,330
2024-08-17T20:21:24.9712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.68,6.349,278.1,275,15,331
2024-08-17T20:21:25.0492867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.07,6.349,278.1,275,15,332
2024-08-17T20:21:25.1118960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.07,6.349,278.1,275,15,332
2024-08-17T20:21:25.1744470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.07,6.349,278.1,275,15,332
2024-08-17T20:21:25.2369140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.3,6.349,278.1,275,15,330
2024-08-17T20:21:25.2993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.93,6.349,278.1,275,15,329
2024-08-17T20:21:25.3775038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.58,6.349,278.1,275,15,328
2024-08-17T20:21:25.4400306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,222.58,6.349,278.1,275,15,328
2024-08-17T20:21:25.5025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,221.11,6.349,278.1,274.9,15,327
2024-08-17T20:21:25.5648746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.44,6.349,278.1,274.9,15,328
2024-08-17T20:21:25.6275079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,222.44,6.349,278.1,274.9,15,328
2024-08-17T20:21:25.7055463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.79,6.349,278.1,274.9,15,326
2024-08-17T20:21:25.7680374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.82,6.369,278.1,274.9,15,323
2024-08-17T20:21:25.8305737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.31,6.369,278.1,274.9,15,321
2024-08-17T20:21:25.8930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.07,6.369,278.1,274.9,15,320
2024-08-17T20:21:25.9554765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.85,6.369,278.1,274.9,15,319
2024-08-17T20:21:26.0336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.31,6.369,278.1,274.9,15,321
2024-08-17T20:21:26.0960912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,218.39,6.369,278.1,274.9,15,325
2024-08-17T20:21:26.1586049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,223.7,6.369,278.1,274.9,15,329
2024-08-17T20:21:26.2210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,229.26,6.369,278.1,274.9,15,333
2024-08-17T20:21:26.2866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.12,6.369,278.1,274.9,15,335
2024-08-17T20:21:26.3490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.58,6.369,278.1,274.9,15,336
2024-08-17T20:21:26.4177169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,233.58,6.369,278.1,274.9,15,336
2024-08-17T20:21:26.4801496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.4,6.369,278.1,274.7,15,334
2024-08-17T20:21:26.5582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,226.17,6.369,278.1,274.7,15,331
2024-08-17T20:21:26.6207227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.92,6.398,278.2,274.7,15,328
2024-08-17T20:21:26.6832528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.97,6.398,278.2,274.7,15,325
2024-08-17T20:21:26.7458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.68,6.398,278.2,274.7,15,324
2024-08-17T20:21:26.8082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.41,6.398,278.2,274.7,15,323
2024-08-17T20:21:26.8863510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.41,6.398,278.2,274.7,15,323
2024-08-17T20:21:26.9489268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.97,6.398,278.2,274.7,15,325
2024-08-17T20:21:27.0112603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.59,6.398,278.2,274.7,15,327
2024-08-17T20:21:27.0737037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.27,6.398,278.2,274.7,15,329
2024-08-17T20:21:27.1362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,223.27,6.398,278.2,274.7,15,329
2024-08-17T20:21:27.2144318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.63,6.398,278.2,274.7,15,330
2024-08-17T20:21:27.2768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.63,6.398,278.2,274.7,15,330
2024-08-17T20:21:27.3393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.63,6.398,278.2,274.7,15,330
2024-08-17T20:21:27.4054187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.63,6.398,278.2,274.7,15,330
2024-08-17T20:21:27.4799743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.49,6.398,278.2,274.6,15,330
2024-08-17T20:21:27.5267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.37,6.425,278.2,274.6,15,330
2024-08-17T20:21:27.6048454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.37,6.425,278.2,274.6,15,330
2024-08-17T20:21:27.6673953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,224.37,6.425,278.2,274.6,15,330
2024-08-17T20:21:27.7298412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.66,6.425,278.2,274.6,15,328
2024-08-17T20:21:27.7924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,220.33,6.425,278.2,274.6,15,327
2024-08-17T20:21:27.8549615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:27.9329743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:27.9954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:28.0579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:28.1204353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:28.1829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:28.2610294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.02,6.425,278.2,274.6,15,326
2024-08-17T20:21:28.3235242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,217.71,6.425,278.2,274.6,15,325
2024-08-17T20:21:28.3859864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.15,6.425,278.2,274.6,15,323
2024-08-17T20:21:28.4485294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,215.15,6.425,278.2,274.6,15,323
2024-08-17T20:21:28.5109833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.18,6.444,278.3,274.5,15,324
2024-08-17T20:21:28.5760309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,220.08,6.444,278.3,274.5,15,327
2024-08-17T20:21:28.6516196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.61,6.444,278.3,274.5,14,329
2024-08-17T20:21:28.7139627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,226.2,6.444,278.3,274.5,14,333
2024-08-17T20:21:28.7765339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.59,6.444,278.3,274.5,14,336
2024-08-17T20:21:28.8390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.15,6.444,278.3,274.5,14,339
2024-08-17T20:21:28.9172132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.15,6.444,278.3,274.5,14,339
2024-08-17T20:21:28.9795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.15,6.444,278.3,274.5,14,339
2024-08-17T20:21:29.0420189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.59,6.444,278.3,274.5,14,336
2024-08-17T20:21:29.1046094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,229.11,6.444,278.3,274.5,14,335
2024-08-17T20:21:29.1694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,224.78,6.444,278.3,274.5,14,332
2024-08-17T20:21:29.2451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,220.61,6.444,278.3,274.5,14,329
2024-08-17T20:21:29.3077109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,219.25,6.444,278.3,274.5,14,328
2024-08-17T20:21:29.3701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.59,6.444,278.3,274.5,14,326
2024-08-17T20:21:29.4326069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.59,6.444,278.3,274.5,14,326
2024-08-17T20:21:29.4951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.59,6.444,278.3,274.5,14,326
2024-08-17T20:21:29.5732044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,215.28,6.444,278.3,274.5,14,325
2024-08-17T20:21:29.6357692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.91,6.444,278.3,274.5,14,327
2024-08-17T20:21:29.6981793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.53,6.465,278.2,274.5,14,329
2024-08-17T20:21:29.7606974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,224.71,6.465,278.2,274.5,14,332
2024-08-17T20:21:29.8238545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,227.59,6.465,278.2,274.5,14,334
2024-08-17T20:21:29.8858040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.06,6.465,278.2,274.5,14,335
2024-08-17T20:21:29.9637571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,229.06,6.465,278.2,274.5,14,335
2024-08-17T20:21:30.0262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,226.14,6.465,278.2,274.5,14,333
2024-08-17T20:21:30.0887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,224.71,6.465,278.2,274.5,14,332
2024-08-17T20:21:30.1512584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.91,6.465,278.2,274.5,14,330
2024-08-17T20:21:30.2137410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,220.53,6.465,278.2,274.5,14,329
2024-08-17T20:21:30.2918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.18,6.465,278.2,274.5,14,328
2024-08-17T20:21:30.3542901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.18,6.465,278.2,274.5,14,328
2024-08-17T20:21:30.4167792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,219.18,6.465,278.2,274.5,14,328
2024-08-17T20:21:30.4793791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.04,6.465,278.2,274.4,14,328
2024-08-17T20:21:30.5417904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,221.77,6.465,278.2,274.4,14,330
2024-08-17T20:21:30.6198197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.24,6.484,278.1,274.4,15,331
2024-08-17T20:21:30.6824038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.64,6.484,278.1,274.4,15,332
2024-08-17T20:21:30.7448815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.64,6.484,278.1,274.4,15,332
2024-08-17T20:21:30.8072114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,226.64,6.484,278.1,274.4,15,332
2024-08-17T20:21:30.8698558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.87,6.484,278.1,274.4,15,330
2024-08-17T20:21:30.9480206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.87,6.484,278.1,274.4,15,330
2024-08-17T20:21:31.0104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,223.87,6.484,278.1,274.4,15,330
2024-08-17T20:21:31.0729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,225.24,6.484,278.1,274.4,15,331
2024-08-17T20:21:31.1354653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.05,6.484,278.1,274.4,15,333
2024-08-17T20:21:31.1979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.91,6.484,278.1,274.4,15,335
2024-08-17T20:21:31.2759524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.84,6.484,278.1,274.4,15,337
2024-08-17T20:21:31.3384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,233.84,6.484,278.1,274.4,15,337
2024-08-17T20:21:31.4010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,232.37,6.484,278.1,274.4,15,336
2024-08-17T20:21:31.4790754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.77,6.484,278.1,274.3,15,335
2024-08-17T20:21:31.5259675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.9,6.484,278.1,274.3,15,333
2024-08-17T20:21:31.6040881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.4,6.506,278.1,274.3,15,332
2024-08-17T20:21:31.6665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.4,6.506,278.1,274.3,15,332
2024-08-17T20:21:31.7289756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,225.01,6.506,278.1,274.3,15,331
2024-08-17T20:21:31.7913993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.63,6.506,278.1,274.3,15,330
2024-08-17T20:21:31.8540659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.63,6.506,278.1,274.3,15,330
2024-08-17T20:21:31.9165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.63,6.506,278.1,274.3,15,330
2024-08-17T20:21:31.9946513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.4,6.506,278.1,274.3,15,332
2024-08-17T20:21:32.0571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.4,6.506,278.1,274.3,15,332
2024-08-17T20:21:32.1195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.81,6.506,278.1,274.3,15,333
2024-08-17T20:21:32.1820935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.81,6.506,278.1,274.3,15,333
2024-08-17T20:21:32.2446663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.81,6.506,278.1,274.3,15,333
2024-08-17T20:21:32.3264476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.81,6.506,278.1,274.3,15,333
2024-08-17T20:21:32.3888436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,227.81,6.506,278.1,274.3,15,333
2024-08-17T20:21:32.4513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.35,6.526,278,274.3,15,332
2024-08-17T20:21:32.5138806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.35,6.526,278,274.3,15,332
2024-08-17T20:21:32.5763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,226.35,6.526,278,274.3,15,332
2024-08-17T20:21:32.6388590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:32.7168055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.39,6.526,278,274.3,16,330
2024-08-17T20:21:32.7794448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.39,6.526,278,274.3,16,330
2024-08-17T20:21:32.8419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.39,6.526,278,274.3,16,330
2024-08-17T20:21:32.9045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:32.9669470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.0449607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.1075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.1699881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.2325518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,225.39,6.526,278,274.3,16,330
2024-08-17T20:21:33.2949505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.04,6.526,278,274.3,16,329
2024-08-17T20:21:33.3731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.04,6.526,278,274.3,16,329
2024-08-17T20:21:33.4355860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.04,6.526,278,274.3,16,329
2024-08-17T20:21:33.4980541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.04,6.526,278,274.3,16,329
2024-08-17T20:21:33.5606066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.75,6.526,278,274.3,16,331
2024-08-17T20:21:33.6231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.7011840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,228.13,6.526,278,274.3,16,332
2024-08-17T20:21:33.7635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.43,6.549,278,274.3,16,333
2024-08-17T20:21:33.8260984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,229.43,6.549,278,274.3,16,333
2024-08-17T20:21:33.8886362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.04,6.549,278,274.3,16,332
2024-08-17T20:21:33.9511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.3,6.549,278,274.3,16,330
2024-08-17T20:21:34.0134863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,222.61,6.549,278,274.3,16,328
2024-08-17T20:21:34.0916079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.1541885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.2167042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.2791134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.3417195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.4197571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.99,6.549,278,274.3,16,326
2024-08-17T20:21:34.4823040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,220.12,6.549,278,274.4,16,326
2024-08-17T20:21:34.5447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.82,6.549,278,274.4,16,325
2024-08-17T20:21:34.6072042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.94,6.549,278,274.4,15,325
2024-08-17T20:21:34.6696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.94,6.549,278,274.4,15,325
2024-08-17T20:21:34.7478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.86,6.571,277.9,274.4,15,325
2024-08-17T20:21:34.8102841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.86,6.571,277.9,274.4,15,325
2024-08-17T20:21:34.8728416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:34.9352988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:34.9976515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.83,6.571,277.9,274.4,15,328
2024-08-17T20:21:35.0758873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.83,6.571,277.9,274.4,15,328
2024-08-17T20:21:35.1383622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,220.83,6.571,277.9,274.4,15,328
2024-08-17T20:21:35.2008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:35.2632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:35.3312769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:35.4039485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:35.4664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.17,6.571,277.9,274.4,15,326
2024-08-17T20:21:35.5288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.3,6.571,277.9,274.5,15,326
2024-08-17T20:21:35.5913493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,214.74,6.571,277.9,274.5,14,325
2024-08-17T20:21:35.6537881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.45,6.571,277.9,274.5,14,324
2024-08-17T20:21:35.7319620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.17,6.571,277.9,274.5,14,323
2024-08-17T20:21:35.7944574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.17,6.571,277.9,274.5,14,323
2024-08-17T20:21:35.8570684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.15,6.585,277.7,274.5,14,323
2024-08-17T20:21:35.9194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,214.73,6.585,277.7,274.5,14,325
2024-08-17T20:21:35.9819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,218.73,6.585,277.7,274.5,14,328
2024-08-17T20:21:36.0444055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,221.49,6.585,277.7,274.5,14,330
2024-08-17T20:21:36.1224768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,225.76,6.585,277.7,274.5,14,333
2024-08-17T20:21:36.1850624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.71,6.585,277.7,274.5,14,335
2024-08-17T20:21:36.2474329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.21,6.585,277.7,274.5,14,336
2024-08-17T20:21:36.3099676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,230.21,6.585,277.7,274.5,14,336
2024-08-17T20:21:36.3724811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.71,6.585,277.7,274.5,14,335
2024-08-17T20:21:36.4506393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,222.9,6.585,277.7,274.5,14,331
2024-08-17T20:21:36.5130699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.69,6.6,277.6,274.5,14,328
2024-08-17T20:21:36.5755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.1,6.6,277.6,274.5,14,323
2024-08-17T20:21:36.6380748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.61,6.6,277.6,274.5,15,320
2024-08-17T20:21:36.7005249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.38,6.6,277.6,274.5,15,319
2024-08-17T20:21:36.7786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.38,6.6,277.6,274.5,15,319
2024-08-17T20:21:36.8410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.1,6.6,277.6,274.5,15,322
2024-08-17T20:21:36.9036757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.95,6.6,277.6,274.5,15,325
2024-08-17T20:21:36.9661171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.93,6.6,277.6,274.5,15,328
2024-08-17T20:21:37.0285457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.67,6.6,277.6,274.5,15,330
2024-08-17T20:21:37.1067321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.46,6.6,277.6,274.5,15,332
2024-08-17T20:21:37.1692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.89,6.6,277.6,274.5,15,333
2024-08-17T20:21:37.2316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.89,6.6,277.6,274.5,15,333
2024-08-17T20:21:37.2965755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,227.89,6.6,277.6,274.5,15,333
2024-08-17T20:21:37.3590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,226.46,6.6,277.6,274.5,15,332
2024-08-17T20:21:37.4214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,223.67,6.6,277.6,274.5,15,330
2024-08-17T20:21:37.4997034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,221.07,6.6,277.6,274.6,15,328
2024-08-17T20:21:37.5620055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.39,6.6,277.6,274.6,15,326
2024-08-17T20:21:37.6246024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.81,6.6,277.6,274.6,14,325
2024-08-17T20:21:37.6870988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.81,6.6,277.6,274.6,14,325
2024-08-17T20:21:37.7494838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.13,6.614,277.4,274.6,14,326
2024-08-17T20:21:37.8276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,218.83,6.614,277.4,274.6,14,328
2024-08-17T20:21:37.8902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.6,6.614,277.4,274.6,14,330
2024-08-17T20:21:37.9526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,221.6,6.614,277.4,274.6,14,330
2024-08-17T20:21:38.0151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.45,6.614,277.4,274.6,14,332
2024-08-17T20:21:38.0776182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.45,6.614,277.4,274.6,14,332
2024-08-17T20:21:38.1558419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.45,6.614,277.4,274.6,14,332
2024-08-17T20:21:38.2182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.9,6.614,277.4,274.6,14,333
2024-08-17T20:21:38.2808169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.9,6.614,277.4,274.6,14,333
2024-08-17T20:21:38.3432056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.9,6.614,277.4,274.6,14,333
2024-08-17T20:21:38.4057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.87,6.614,277.4,274.6,14,335
2024-08-17T20:21:38.4838635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,228.87,6.614,277.4,274.6,14,335
2024-08-17T20:21:38.5463219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,230.53,6.614,277.4,274.7,14,336
2024-08-17T20:21:38.6088368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.1,6.614,277.4,274.7,15,337
2024-08-17T20:21:38.6713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.1,6.614,277.4,274.7,15,337
2024-08-17T20:21:38.7337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,234.01,6.634,277.4,274.7,15,337
2024-08-17T20:21:38.8118609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.51,6.634,277.4,274.7,15,336
2024-08-17T20:21:38.8743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,229.56,6.634,277.4,274.7,15,334
2024-08-17T20:21:38.9367651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.26,6.634,277.4,274.7,15,331
2024-08-17T20:21:38.9993108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.11,6.634,277.4,274.7,15,328
2024-08-17T20:21:39.0616482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.11,6.634,277.4,274.7,15,325
2024-08-17T20:21:39.1242400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.11,6.634,277.4,274.7,15,325
2024-08-17T20:21:39.2024625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.52,6.634,277.4,274.7,15,323
2024-08-17T20:21:39.2649552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.52,6.634,277.4,274.7,15,323
2024-08-17T20:21:39.3273551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.11,6.634,277.4,274.7,15,325
2024-08-17T20:21:39.3937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.11,6.634,277.4,274.7,15,328
2024-08-17T20:21:39.4874171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.86,6.634,277.4,274.7,15,330
2024-08-17T20:21:39.5187141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,225.26,6.634,277.4,274.7,15,331
2024-08-17T20:21:39.5967952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,228.49,6.634,277.4,274.7,16,332
2024-08-17T20:21:39.6592828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.4,6.656,277.4,274.7,16,332
2024-08-17T20:21:39.7217327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.4,6.656,277.4,274.7,16,332
2024-08-17T20:21:39.7842449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.4,6.656,277.4,274.7,16,332
2024-08-17T20:21:39.8467479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.26,6.656,277.4,274.7,16,329
2024-08-17T20:21:39.9248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.91,6.656,277.4,274.7,16,328
2024-08-17T20:21:39.9873724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.24,6.656,277.4,274.7,16,326
2024-08-17T20:21:40.0498053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.24,6.656,277.4,274.7,16,326
2024-08-17T20:21:40.1123401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.93,6.656,277.4,274.7,16,325
2024-08-17T20:21:40.1748034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,221.57,6.656,277.4,274.7,16,327
2024-08-17T20:21:40.2528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,224.26,6.656,277.4,274.7,16,329
2024-08-17T20:21:40.3153761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.63,6.656,277.4,274.7,16,330
2024-08-17T20:21:40.3778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.4,6.656,277.4,274.7,16,332
2024-08-17T20:21:40.4403263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,231.24,6.656,277.4,274.7,16,334
2024-08-17T20:21:40.5029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.28,6.656,277.4,274.8,16,336
2024-08-17T20:21:40.5653407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.28,6.656,277.4,274.8,16,336
2024-08-17T20:21:40.6434623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.08,6.656,277.4,274.8,15,335
2024-08-17T20:21:40.7059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.16,6.656,277.4,274.8,15,333
2024-08-17T20:21:40.7684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.72,6.656,277.4,274.8,15,332
2024-08-17T20:21:40.8310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,226.72,6.656,277.4,274.8,15,332
2024-08-17T20:21:40.8934488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.16,6.656,277.4,274.8,15,333
2024-08-17T20:21:40.9715034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.08,6.656,277.4,274.8,15,335
2024-08-17T20:21:41.0339553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.57,6.656,277.4,274.8,15,336
2024-08-17T20:21:41.0964472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,234.07,6.656,277.4,274.8,15,337
2024-08-17T20:21:41.1589919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.57,6.656,277.4,274.8,15,336
2024-08-17T20:21:41.2215270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.57,6.656,277.4,274.8,15,336
2024-08-17T20:21:41.2861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.08,6.656,277.4,274.8,15,335
2024-08-17T20:21:41.3642220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.08,6.656,277.4,274.8,15,335
2024-08-17T20:21:41.4267226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,229.61,6.656,277.4,274.8,15,334
2024-08-17T20:21:41.4891994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.16,6.656,277.4,274.8,15,333
2024-08-17T20:21:41.5517423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.16,6.656,277.4,274.8,15,333
2024-08-17T20:21:41.6141669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.96,6.656,277.4,274.8,16,333
2024-08-17T20:21:41.6990725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,229.81,6.682,277.5,274.8,16,333
2024-08-17T20:21:41.7547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.09,6.697,277.7,274.8,16,334
2024-08-17T20:21:41.8172194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.53,6.697,277.7,274.8,16,335
2024-08-17T20:21:41.8816293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.46,6.697,277.7,274.8,16,337
2024-08-17T20:21:41.9421513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.44,6.697,277.7,274.8,16,339
2024-08-17T20:21:42.0203351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.44,6.697,277.7,274.8,16,339
2024-08-17T20:21:42.0863677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.44,6.697,277.7,274.8,16,339
2024-08-17T20:21:42.1453250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.44,6.697,277.7,274.8,16,339
2024-08-17T20:21:42.2078714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.46,6.697,277.7,274.8,16,337
2024-08-17T20:21:42.2704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.99,6.697,277.7,274.8,16,336
2024-08-17T20:21:42.3484090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.99,6.697,277.7,274.8,16,336
2024-08-17T20:21:42.4109263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.99,6.697,277.7,274.8,16,336
2024-08-17T20:21:42.4733679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,233.99,6.697,277.7,274.8,16,336
2024-08-17T20:21:42.5360721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,232.53,6.697,277.7,274.8,16,335
2024-08-17T20:21:42.5984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.33,6.697,277.7,274.8,19,335
2024-08-17T20:21:42.6764754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.33,6.697,277.7,274.8,19,335
2024-08-17T20:21:42.7389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.24,6.714,277.8,274.8,19,335
2024-08-17T20:21:42.8014343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,234.87,6.714,277.8,274.8,19,334
2024-08-17T20:21:42.8640015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.52,6.714,277.8,274.8,19,333
2024-08-17T20:21:42.9264146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.52,6.714,277.8,274.8,19,333
2024-08-17T20:21:43.0046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.17,6.714,277.8,274.8,19,332
2024-08-17T20:21:43.0670479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.17,6.714,277.8,274.8,19,332
2024-08-17T20:21:43.1295134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.17,6.714,277.8,274.8,19,332
2024-08-17T20:21:43.1919839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,232.17,6.714,277.8,274.8,19,332
2024-08-17T20:21:43.2545327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.52,6.714,277.8,274.8,19,333
2024-08-17T20:21:43.3325991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.52,6.714,277.8,274.8,19,333
2024-08-17T20:21:43.3951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.24,6.714,277.8,274.8,19,335
2024-08-17T20:21:43.4576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.62,6.714,277.8,274.8,19,336
2024-08-17T20:21:43.5209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.62,6.714,277.8,274.8,19,336
2024-08-17T20:21:43.5825712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,236.57,6.714,277.8,274.8,18,336
2024-08-17T20:21:43.6450184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.36,6.726,277.8,274.8,18,333
2024-08-17T20:21:43.7230372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.99,6.726,277.8,274.8,18,332
2024-08-17T20:21:43.7855713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.29,6.726,277.8,274.8,18,330
2024-08-17T20:21:43.8481677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.29,6.726,277.8,274.8,18,330
2024-08-17T20:21:43.9106195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.29,6.726,277.8,274.8,18,330
2024-08-17T20:21:43.9731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.29,6.726,277.8,274.8,18,330
2024-08-17T20:21:44.0511925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.29,6.726,277.8,274.8,18,330
2024-08-17T20:21:44.1136984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.99,6.726,277.8,274.8,18,332
2024-08-17T20:21:44.1761844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.99,6.726,277.8,274.8,18,332
2024-08-17T20:21:44.2387633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,232.36,6.726,277.8,274.8,18,333
2024-08-17T20:21:44.3012633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,233.74,6.726,277.8,274.8,18,334
2024-08-17T20:21:44.3792676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,235.13,6.726,277.8,274.8,18,335
2024-08-17T20:21:44.4416804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.53,6.726,277.8,274.8,18,336
2024-08-17T20:21:44.5041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.61,6.746,277.8,274.9,18,336
2024-08-17T20:21:44.5666881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.03,6.746,277.8,274.9,18,337
2024-08-17T20:21:44.6291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.61,6.746,277.8,274.9,18,336
2024-08-17T20:21:44.7129813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:44.7698851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:44.8322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:44.8947748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:44.9572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.0353910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.0978639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.1602737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.2228289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.2854248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,235.21,6.746,277.8,274.9,18,335
2024-08-17T20:21:45.3633200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.61,6.746,277.8,274.9,18,336
2024-08-17T20:21:45.4257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.03,6.746,277.8,274.9,18,337
2024-08-17T20:21:45.4882874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.03,6.746,277.8,274.9,18,337
2024-08-17T20:21:45.5508303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.61,6.746,277.8,274.9,18,336
2024-08-17T20:21:45.6133632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.67,6.746,277.8,274.9,19,336
2024-08-17T20:21:45.6759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,234.92,6.746,277.8,274.9,19,334
2024-08-17T20:21:45.7539655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.5,6.767,277.8,274.9,19,333
2024-08-17T20:21:45.8164453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.14,6.767,277.8,274.9,19,332
2024-08-17T20:21:45.8789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.14,6.767,277.8,274.9,19,332
2024-08-17T20:21:45.9414491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,232.14,6.767,277.8,274.9,19,332
2024-08-17T20:21:46.0039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.5,6.767,277.8,274.9,19,333
2024-08-17T20:21:46.0820293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.5,6.767,277.8,274.9,19,333
2024-08-17T20:21:46.1444763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,233.5,6.767,277.8,274.9,19,333
2024-08-17T20:21:46.2070174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.23,6.767,277.8,274.9,19,335
2024-08-17T20:21:46.2695016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.23,6.767,277.8,274.9,19,335
2024-08-17T20:21:46.3320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.61,6.767,277.8,274.9,19,336
2024-08-17T20:21:46.4100918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,237.61,6.767,277.8,274.9,19,336
2024-08-17T20:21:46.4726810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.75,6.767,277.8,275,19,336
2024-08-17T20:21:46.5350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.75,6.767,277.8,275,19,336
2024-08-17T20:21:46.5975052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.69,6.767,277.8,275,18,336
2024-08-17T20:21:46.6601044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.69,6.767,277.8,275,18,336
2024-08-17T20:21:46.7381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.59,6.8,277.8,275,18,336
2024-08-17T20:21:46.8006012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.59,6.8,277.8,275,18,336
2024-08-17T20:21:46.8630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.01,6.8,277.8,275,18,337
2024-08-17T20:21:46.9255971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.59,6.8,277.8,275,18,336
2024-08-17T20:21:46.9881223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.59,6.8,277.8,275,18,336
2024-08-17T20:21:47.0661825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.59,6.8,277.8,275,18,336
2024-08-17T20:21:47.1315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.18,6.8,277.8,275,18,335
2024-08-17T20:21:47.1911212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,235.18,6.8,277.8,275,18,335
2024-08-17T20:21:47.2537550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,233.78,6.8,277.8,275,18,334
2024-08-17T20:21:47.3162722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.39,6.8,277.8,275,18,333
2024-08-17T20:21:47.3942387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,232.39,6.8,277.8,275,18,333
2024-08-17T20:21:47.4722936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.53,6.8,277.8,275.1,18,333
2024-08-17T20:21:47.5191525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.16,6.8,277.8,275.1,18,332
2024-08-17T20:21:47.5816552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,231.16,6.8,277.8,275.1,18,332
2024-08-17T20:21:47.6442194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.68,6.835,277.8,275.1,18,331
2024-08-17T20:21:47.7222220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.32,6.835,277.8,275.1,18,330
2024-08-17T20:21:47.7847759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.68,6.835,277.8,275.1,18,331
2024-08-17T20:21:47.8503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.04,6.835,277.8,275.1,18,332
2024-08-17T20:21:47.9156699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.04,6.835,277.8,275.1,18,332
2024-08-17T20:21:47.9753113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.68,6.835,277.8,275.1,18,331
2024-08-17T20:21:48.0377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.32,6.835,277.8,275.1,18,330
2024-08-17T20:21:48.1001325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,228.32,6.835,277.8,275.1,18,330
2024-08-17T20:21:48.1784002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,231.04,6.835,277.8,275.1,18,332
2024-08-17T20:21:48.2408405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.42,6.835,277.8,275.1,18,333
2024-08-17T20:21:48.3065647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,235.21,6.835,277.8,275.1,18,335
2024-08-17T20:21:48.3690257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.62,6.835,277.8,275.1,18,336
2024-08-17T20:21:48.4315189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.62,6.835,277.8,275.1,18,336
2024-08-17T20:21:48.4940053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.76,6.835,277.8,275.2,18,336
2024-08-17T20:21:48.5721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,236.69,6.86,277.8,275.2,18,336
2024-08-17T20:21:48.6345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,235.42,6.86,277.8,275.2,17,336
2024-08-17T20:21:48.6997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.97,6.86,277.8,275.2,17,335
2024-08-17T20:21:48.7623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,233.97,6.86,277.8,275.2,17,335
2024-08-17T20:21:48.8247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.55,6.86,277.8,275.2,17,334
2024-08-17T20:21:48.8871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.13,6.86,277.8,275.2,17,333
2024-08-17T20:21:48.9652840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.73,6.86,277.8,275.2,17,332
2024-08-17T20:21:49.0300061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.73,6.86,277.8,275.2,17,332
2024-08-17T20:21:49.0924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.73,6.86,277.8,275.2,17,332
2024-08-17T20:21:49.1550591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.13,6.86,277.8,275.2,17,333
2024-08-17T20:21:49.2173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,231.13,6.86,277.8,275.2,17,333
2024-08-17T20:21:49.2798457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.73,6.86,277.8,275.2,17,332
2024-08-17T20:21:49.3580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.34,6.86,277.8,275.2,17,331
2024-08-17T20:21:49.4205336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.97,6.86,277.8,275.2,17,330
2024-08-17T20:21:49.4830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.08,6.877,277.7,275.3,17,330
2024-08-17T20:21:49.5454508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.46,6.877,277.7,275.3,17,331
2024-08-17T20:21:49.6078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.21,6.877,277.7,275.3,18,332
2024-08-17T20:21:49.6860247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.99,6.877,277.7,275.3,18,334
2024-08-17T20:21:49.7485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:49.8110647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:49.8736487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:49.9360767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:50.0141302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:50.0766011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:50.1390739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.4,6.877,277.7,275.3,18,335
2024-08-17T20:21:50.2015079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.6,6.877,277.7,275.3,18,333
2024-08-17T20:21:50.2641187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,231.21,6.877,277.7,275.3,18,332
2024-08-17T20:21:50.3421836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.14,6.877,277.7,275.3,18,329
2024-08-17T20:21:50.4046286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.48,6.877,277.7,275.3,18,327
2024-08-17T20:21:50.4827832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.87,6.877,277.7,275.3,18,325
2024-08-17T20:21:50.5296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.87,6.877,277.7,275.3,18,325
2024-08-17T20:21:50.5920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.14,6.877,277.7,275.3,18,329
2024-08-17T20:21:50.6702200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,232.6,6.877,277.7,275.3,18,333
2024-08-17T20:21:50.7326915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.85,6.895,277.5,275.3,18,336
2024-08-17T20:21:50.7951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,239.73,6.895,277.5,275.3,18,338
2024-08-17T20:21:50.8578284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,241.19,6.895,277.5,275.3,18,339
2024-08-17T20:21:50.9201411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.28,6.895,277.5,275.3,18,337
2024-08-17T20:21:50.9983254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,236.85,6.895,277.5,275.3,18,336
2024-08-17T20:21:51.0608613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.43,6.895,277.5,275.3,18,335
2024-08-17T20:21:51.1231981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.62,6.895,277.5,275.3,18,333
2024-08-17T20:21:51.1857364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.62,6.895,277.5,275.3,18,333
2024-08-17T20:21:51.2482930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,231.23,6.895,277.5,275.3,18,332
2024-08-17T20:21:51.3107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,228.49,6.895,277.5,275.3,18,330
2024-08-17T20:21:51.3888227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.15,6.895,277.5,275.3,18,329
2024-08-17T20:21:51.4825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,225.81,6.895,277.5,275.3,18,328
2024-08-17T20:21:51.5160567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.48,6.895,277.5,275.3,18,327
2024-08-17T20:21:51.5763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.72,6.895,277.5,275.3,17,329
2024-08-17T20:21:51.6388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.09,6.895,277.5,275.3,17,330
2024-08-17T20:21:51.7168436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.86,6.895,277.5,275.3,17,332
2024-08-17T20:21:51.7793714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,234.13,6.895,277.5,275.3,17,335
2024-08-17T20:21:51.8419473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.43,6.938,277.5,275.3,17,336
2024-08-17T20:21:51.9043720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.43,6.938,277.5,275.3,17,336
2024-08-17T20:21:51.9668406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,233.98,6.938,277.5,275.3,17,335
2024-08-17T20:21:52.0449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.1074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.1699716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,229.7,6.938,277.5,275.3,17,332
2024-08-17T20:21:52.2324079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.2949132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.3731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.4354635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,231.11,6.938,277.5,275.3,17,333
2024-08-17T20:21:52.4979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.84,6.938,277.5,275.4,17,332
2024-08-17T20:21:52.5604538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.21,6.981,277.7,275.4,17,331
2024-08-17T20:21:52.6229122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.91,6.981,277.7,275.4,18,329
2024-08-17T20:21:52.7009985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.93,6.981,277.7,275.4,18,326
2024-08-17T20:21:52.7667037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,6.981,277.7,275.4,18,325
2024-08-17T20:21:52.8260252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,6.981,277.7,275.4,18,325
2024-08-17T20:21:52.8940470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,221.63,6.981,277.7,275.4,18,325
2024-08-17T20:21:52.9565248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,226.91,6.981,277.7,275.4,18,329
2024-08-17T20:21:53.0189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.4,6.981,277.7,275.4,18,333
2024-08-17T20:21:53.0814590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,236.64,6.981,277.7,275.4,18,336
2024-08-17T20:21:53.1596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.53,6.981,277.7,275.4,18,338
2024-08-17T20:21:53.2220576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241,6.981,277.7,275.4,18,339
2024-08-17T20:21:53.2845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,241,6.981,277.7,275.4,18,339
2024-08-17T20:21:53.3469342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,239.53,6.981,277.7,275.4,18,338
2024-08-17T20:21:53.4095637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.08,6.981,277.7,275.4,18,337
2024-08-17T20:21:53.4877092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.03,7.014,277.9,275.4,18,335
2024-08-17T20:21:53.5501077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.61,7.014,277.9,275.4,18,334
2024-08-17T20:21:53.6126676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:53.6751443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:53.7376087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:53.8047882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:53.8783034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.82,7.014,277.9,275.4,18,332
2024-08-17T20:21:53.9406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.82,7.014,277.9,275.4,18,332
2024-08-17T20:21:54.0031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:54.0656229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.03,7.014,277.9,275.4,18,335
2024-08-17T20:21:54.1282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.03,7.014,277.9,275.4,18,335
2024-08-17T20:21:54.1940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,236.45,7.014,277.9,275.4,18,336
2024-08-17T20:21:54.2722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.03,7.014,277.9,275.4,18,335
2024-08-17T20:21:54.3347900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,235.03,7.014,277.9,275.4,18,335
2024-08-17T20:21:54.3972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.21,7.014,277.9,275.4,18,333
2024-08-17T20:21:54.4597862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.82,7.014,277.9,275.4,18,332
2024-08-17T20:21:54.5222271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,230.96,7.014,277.9,275.5,18,332
2024-08-17T20:21:54.5873564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.22,7.014,277.9,275.5,18,330
2024-08-17T20:21:54.6654451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.22,7.014,277.9,275.5,18,330
2024-08-17T20:21:54.7185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.76,7.043,277.9,275.5,18,329
2024-08-17T20:21:54.7903376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.42,7.043,277.9,275.5,18,328
2024-08-17T20:21:54.8529248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.76,7.043,277.9,275.5,18,329
2024-08-17T20:21:54.9154854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.12,7.043,277.9,275.5,18,330
2024-08-17T20:21:54.9935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.48,7.043,277.9,275.5,18,331
2024-08-17T20:21:55.0592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.86,7.043,277.9,275.5,18,332
2024-08-17T20:21:55.1216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,232.25,7.043,277.9,275.5,18,333
2024-08-17T20:21:55.1841461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,230.86,7.043,277.9,275.5,18,332
2024-08-17T20:21:55.2466671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.12,7.043,277.9,275.5,18,330
2024-08-17T20:21:55.3092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.76,7.043,277.9,275.5,18,329
2024-08-17T20:21:55.3873980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.76,7.043,277.9,275.5,18,329
2024-08-17T20:21:55.4497859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,228.12,7.043,277.9,275.5,18,330
2024-08-17T20:21:55.5126392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,230.72,7.043,277.9,275.4,18,332
2024-08-17T20:21:55.5746515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.11,7.043,277.9,275.4,18,333
2024-08-17T20:21:55.6372216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.93,7.043,277.9,275.4,18,335
2024-08-17T20:21:55.7152360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.93,7.043,277.9,275.4,18,335
2024-08-17T20:21:55.7777731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.93,7.043,277.9,275.4,18,335
2024-08-17T20:21:55.8404290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.78,7.076,278,275.4,18,335
2024-08-17T20:21:55.9026227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,233.37,7.076,278,275.4,18,334
2024-08-17T20:21:55.9652360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,230.57,7.076,278,275.4,18,332
2024-08-17T20:21:56.0434769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.83,7.076,278,275.4,18,330
2024-08-17T20:21:56.1057581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.48,7.076,278,275.4,18,329
2024-08-17T20:21:56.1683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.14,7.076,278,275.4,18,328
2024-08-17T20:21:56.2309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,225.14,7.076,278,275.4,18,328
2024-08-17T20:21:56.2933556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,226.48,7.076,278,275.4,18,329
2024-08-17T20:21:56.3558629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.83,7.076,278,275.4,18,330
2024-08-17T20:21:56.4339688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,229.19,7.076,278,275.4,18,331
2024-08-17T20:21:56.4964766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.83,7.076,278,275.4,18,330
2024-08-17T20:21:56.5588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,227.67,7.112,278.1,275.4,18,330
2024-08-17T20:21:56.6213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:56.6839333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:56.7621150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:56.8245745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:56.8869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.8,7.112,278.1,275.4,17,329
2024-08-17T20:21:56.9562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.8,7.112,278.1,275.4,17,329
2024-08-17T20:21:57.0118050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,224.8,7.112,278.1,275.4,17,329
2024-08-17T20:21:57.0900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.45,7.112,278.1,275.4,17,328
2024-08-17T20:21:57.1525500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.78,7.112,278.1,275.4,17,326
2024-08-17T20:21:57.2150170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.47,7.112,278.1,275.4,17,325
2024-08-17T20:21:57.2775517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.47,7.112,278.1,275.4,17,325
2024-08-17T20:21:57.3399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.78,7.112,278.1,275.4,17,326
2024-08-17T20:21:57.4180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.45,7.112,278.1,275.4,17,328
2024-08-17T20:21:57.4805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:57.5430894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.17,7.112,278.1,275.4,17,330
2024-08-17T20:21:57.6055777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.03,7.112,278.1,275.4,16,329
2024-08-17T20:21:57.6679732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.66,7.112,278.1,275.4,16,328
2024-08-17T20:21:57.7461765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.97,7.112,278.1,275.4,16,326
2024-08-17T20:21:57.8086560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.97,7.112,278.1,275.4,16,326
2024-08-17T20:21:57.8711396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.66,7.112,278.1,275.4,16,328
2024-08-17T20:21:57.9335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.81,7.112,278.1,275.4,16,331
2024-08-17T20:21:57.9961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,228.66,7.112,278.1,275.4,16,333
2024-08-17T20:21:58.0743138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,231.59,7.112,278.1,275.4,16,335
2024-08-17T20:21:58.1367174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.57,7.112,278.1,275.4,16,337
2024-08-17T20:21:58.1991846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.57,7.112,278.1,275.4,16,337
2024-08-17T20:21:58.2616784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.49,7.147,278,275.4,16,335
2024-08-17T20:21:58.3254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,225.7,7.147,278,275.4,16,331
2024-08-17T20:21:58.4022318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,222.91,7.147,278,275.4,16,329
2024-08-17T20:21:58.4647559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,221.54,7.147,278,275.4,16,328
2024-08-17T20:21:58.5272895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.85,7.147,278,275.4,16,326
2024-08-17T20:21:58.5895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.36,7.147,278,275.4,17,325
2024-08-17T20:21:58.6522334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,219.36,7.147,278,275.4,17,325
2024-08-17T20:21:58.7145713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.54,7.18,278,275.4,17,326
2024-08-17T20:21:58.7927937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,7.18,278,275.4,17,328
2024-08-17T20:21:58.8552882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,7.18,278,275.4,17,328
2024-08-17T20:21:58.9178053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,7.18,278,275.4,17,328
2024-08-17T20:21:58.9803455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,7.18,278,275.4,17,328
2024-08-17T20:21:59.0427189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.21,7.18,278,275.4,17,328
2024-08-17T20:21:59.1209902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.57,7.18,278,275.4,17,329
2024-08-17T20:21:59.1834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.57,7.18,278,275.4,17,329
2024-08-17T20:21:59.2459056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,225.94,7.18,278,275.4,17,330
2024-08-17T20:21:59.3083419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.57,7.18,278,275.4,17,329
2024-08-17T20:21:59.3708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.87,7.18,278,275.4,17,327
2024-08-17T20:21:59.4488522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.23,7.18,278,275.4,17,325
2024-08-17T20:21:59.5114738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.64,7.18,278,275.4,17,323
2024-08-17T20:21:59.5741180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.64,7.18,278,275.4,17,323
2024-08-17T20:21:59.6364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.64,7.18,278,275.4,17,323
2024-08-17T20:21:59.6989151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.54,7.18,278,275.4,17,326
2024-08-17T20:21:59.7769366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.4,7.223,278,275.4,17,329
2024-08-17T20:21:59.8396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.57,7.223,278,275.4,17,332
2024-08-17T20:21:59.9019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.57,7.223,278,275.4,17,332
2024-08-17T20:21:59.9644206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.57,7.223,278,275.4,17,332
2024-08-17T20:22:00.0269440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,227.17,7.223,278,275.4,17,331
2024-08-17T20:22:00.1049993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,224.4,7.223,278,275.4,17,329
2024-08-17T20:22:00.1675266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.04,7.223,278,275.4,17,328
2024-08-17T20:22:00.2300466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.37,7.223,278,275.4,17,326
2024-08-17T20:22:00.2924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,220.37,7.223,278,275.4,17,326
2024-08-17T20:22:00.3549962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.04,7.223,278,275.4,17,328
2024-08-17T20:22:00.4331774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.78,7.223,278,275.4,17,330
2024-08-17T20:22:00.4956089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,228.57,7.223,278,275.4,17,332
2024-08-17T20:22:00.5581400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,231.32,7.264,277.9,275.4,17,334
2024-08-17T20:22:00.6205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.06,7.264,277.9,275.4,16,335
2024-08-17T20:22:00.6830440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.06,7.264,277.9,275.4,16,335
2024-08-17T20:22:00.7455490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.67,7.264,277.9,275.4,16,332
2024-08-17T20:22:00.8236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.83,7.264,277.9,275.4,16,330
2024-08-17T20:22:00.8861734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,222.44,7.264,277.9,275.4,16,329
2024-08-17T20:22:00.9486207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.06,7.264,277.9,275.4,16,328
2024-08-17T20:22:01.0110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.7,7.264,277.9,275.4,16,327
2024-08-17T20:22:01.0736062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.36,7.264,277.9,275.4,16,326
2024-08-17T20:22:01.1516369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.36,7.264,277.9,275.4,16,326
2024-08-17T20:22:01.2142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,219.7,7.264,277.9,275.4,16,327
2024-08-17T20:22:01.2766746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.06,7.264,277.9,275.4,16,328
2024-08-17T20:22:01.3391924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.06,7.264,277.9,275.4,16,328
2024-08-17T20:22:01.4017400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.06,7.264,277.9,275.4,16,328
2024-08-17T20:22:01.4796212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.36,7.264,277.9,275.4,16,326
2024-08-17T20:22:01.5422738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.56,7.297,277.9,275.4,16,327
2024-08-17T20:22:01.6047699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.92,7.297,277.9,275.4,16,328
2024-08-17T20:22:01.6672211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.29,7.297,277.9,275.4,16,329
2024-08-17T20:22:01.7296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,223.69,7.297,277.9,275.4,16,330
2024-08-17T20:22:01.8090628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.29,7.297,277.9,275.4,16,329
2024-08-17T20:22:01.8703686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.92,7.297,277.9,275.4,16,328
2024-08-17T20:22:01.9327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.92,7.297,277.9,275.4,16,328
2024-08-17T20:22:01.9952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.21,7.297,277.9,275.4,16,326
2024-08-17T20:22:02.0624866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.89,7.297,277.9,275.4,16,325
2024-08-17T20:22:02.1358809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,216.89,7.297,277.9,275.4,16,325
2024-08-17T20:22:02.1983663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,219.56,7.297,277.9,275.4,16,327
2024-08-17T20:22:02.2608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.92,7.297,277.9,275.4,16,328
2024-08-17T20:22:02.3233385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.29,7.297,277.9,275.4,16,329
2024-08-17T20:22:02.3858285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.29,7.297,277.9,275.4,16,329
2024-08-17T20:22:02.4639745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.29,7.297,277.9,275.4,16,329
2024-08-17T20:22:02.5264473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.2,7.326,277.8,275.4,16,329
2024-08-17T20:22:02.5889465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.46,7.326,277.8,275.4,16,327
2024-08-17T20:22:02.6514555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,218.12,7.326,277.8,275.4,16,326
2024-08-17T20:22:02.7137968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.79,7.326,277.8,275.4,16,325
2024-08-17T20:22:02.7918947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,219.46,7.326,277.8,275.4,16,327
2024-08-17T20:22:02.8545575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.6,7.326,277.8,275.4,16,330
2024-08-17T20:22:02.9169668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.9,7.326,277.8,275.4,16,333
2024-08-17T20:22:02.9794607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.85,7.326,277.8,275.4,16,335
2024-08-17T20:22:03.0418570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.36,7.326,277.8,275.4,16,336
2024-08-17T20:22:03.1043909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,232.36,7.326,277.8,275.4,16,336
2024-08-17T20:22:03.1825149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,230.85,7.326,277.8,275.4,16,335
2024-08-17T20:22:03.2450426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,227.9,7.326,277.8,275.4,16,333
2024-08-17T20:22:03.3075259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,226.45,7.326,277.8,275.4,16,332
2024-08-17T20:22:03.3700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.6,7.326,277.8,275.4,16,330
2024-08-17T20:22:03.4325732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.2,7.326,277.8,275.4,16,329
2024-08-17T20:22:03.5105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:03.5730896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:03.6355436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.35,7.36,277.7,275.4,16,327
2024-08-17T20:22:03.6980365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:03.7605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,219.35,7.36,277.7,275.4,16,327
2024-08-17T20:22:03.8387205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:03.9011508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:03.9636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:04.0260476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,220.71,7.36,277.7,275.4,16,328
2024-08-17T20:22:04.0886380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.09,7.36,277.7,275.4,16,329
2024-08-17T20:22:04.1667393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.09,7.36,277.7,275.4,16,329
2024-08-17T20:22:04.2292034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.09,7.36,277.7,275.4,16,329
2024-08-17T20:22:04.2917182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,222.09,7.36,277.7,275.4,16,329
2024-08-17T20:22:04.3542366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.49,7.36,277.7,275.4,16,330
2024-08-17T20:22:04.4166674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.49,7.36,277.7,275.4,16,330
2024-08-17T20:22:04.4947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.17,7.401,277.7,275.4,16,332
2024-08-17T20:22:04.5572652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.62,7.401,277.7,275.4,16,333
2024-08-17T20:22:04.6197600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.36,7.401,277.7,275.4,17,335
2024-08-17T20:22:04.6821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.84,7.401,277.7,275.4,17,336
2024-08-17T20:22:04.7447604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.84,7.401,277.7,275.4,17,336
2024-08-17T20:22:04.8228230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,229.45,7.401,277.7,275.4,17,333
2024-08-17T20:22:04.8853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.59,7.401,277.7,275.4,17,331
2024-08-17T20:22:04.9478528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.81,7.401,277.7,275.4,17,329
2024-08-17T20:22:05.0102812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.81,7.401,277.7,275.4,17,329
2024-08-17T20:22:05.0727305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.81,7.401,277.7,275.4,17,329
2024-08-17T20:22:05.1508715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,223.81,7.401,277.7,275.4,17,329
2024-08-17T20:22:05.2133464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.59,7.401,277.7,275.4,17,331
2024-08-17T20:22:05.2758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.01,7.401,277.7,275.4,17,332
2024-08-17T20:22:05.3383128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,230.9,7.401,277.7,275.4,17,334
2024-08-17T20:22:05.4008696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,232.36,7.401,277.7,275.4,17,335
2024-08-17T20:22:05.4633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.54,7.443,277.7,275.3,17,336
2024-08-17T20:22:05.5415115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.54,7.443,277.7,275.3,17,336
2024-08-17T20:22:05.6039399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.02,7.443,277.7,275.3,18,336
2024-08-17T20:22:05.6664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.57,7.443,277.7,275.3,18,335
2024-08-17T20:22:05.7288754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,230.7,7.443,277.7,275.3,18,333
2024-08-17T20:22:05.7914030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.13,7.443,277.7,275.3,18,329
2024-08-17T20:22:05.8695292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,222.43,7.443,277.7,275.3,18,327
2024-08-17T20:22:05.9319964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.11,7.443,277.7,275.3,18,326
2024-08-17T20:22:05.9944893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.79,7.443,277.7,275.3,18,325
2024-08-17T20:22:06.0569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.11,7.443,277.7,275.3,18,326
2024-08-17T20:22:06.1193624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.78,7.443,277.7,275.3,18,328
2024-08-17T20:22:06.1975271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.78,7.443,277.7,275.3,18,328
2024-08-17T20:22:06.2600356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.13,7.443,277.7,275.3,18,329
2024-08-17T20:22:06.3226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.13,7.443,277.7,275.3,18,329
2024-08-17T20:22:06.3849919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.5,7.443,277.7,275.3,18,330
2024-08-17T20:22:06.4631438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.5,7.443,277.7,275.3,18,330
2024-08-17T20:22:06.5257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.88,7.443,277.7,275.3,18,331
2024-08-17T20:22:06.5881253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.29,7.443,277.7,275.3,17,331
2024-08-17T20:22:06.6505382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.29,7.443,277.7,275.3,17,331
2024-08-17T20:22:06.7130391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,227.71,7.443,277.7,275.3,17,332
2024-08-17T20:22:06.7755871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.53,7.476,277.8,275.3,17,332
2024-08-17T20:22:06.8536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.53,7.476,277.8,275.3,17,332
2024-08-17T20:22:06.9162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.12,7.476,277.8,275.3,17,331
2024-08-17T20:22:06.9786356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.71,7.476,277.8,275.3,17,330
2024-08-17T20:22:07.0411657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,226.12,7.476,277.8,275.3,17,331
2024-08-17T20:22:07.1036480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,224.71,7.476,277.8,275.3,17,330
2024-08-17T20:22:07.1817503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.33,7.476,277.8,275.3,17,329
2024-08-17T20:22:07.2443604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.96,7.476,277.8,275.3,17,328
2024-08-17T20:22:07.3068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.96,7.476,277.8,275.3,17,328
2024-08-17T20:22:07.3692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.61,7.476,277.8,275.3,17,327
2024-08-17T20:22:07.4317113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.27,7.476,277.8,275.3,17,326
2024-08-17T20:22:07.4941353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,219.14,7.476,277.8,275.2,17,326
2024-08-17T20:22:07.5722250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,220.82,7.476,277.8,275.2,18,326
2024-08-17T20:22:07.6347665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.48,7.476,277.8,275.2,18,328
2024-08-17T20:22:07.6972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.48,7.476,277.8,275.2,18,328
2024-08-17T20:22:07.7597369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.07,7.503,277.9,275.2,18,330
2024-08-17T20:22:07.8222876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,230.26,7.503,277.9,275.2,18,333
2024-08-17T20:22:07.9003547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.45,7.503,277.9,275.2,18,331
2024-08-17T20:22:07.9628017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.38,7.503,277.9,275.2,18,325
2024-08-17T20:22:08.0253297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.03,7.503,277.9,275.2,18,320
2024-08-17T20:22:08.0877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.18,7.503,277.9,275.2,18,316
2024-08-17T20:22:08.1502740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.84,7.503,277.9,275.2,18,314
2024-08-17T20:22:08.2284161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207,7.503,277.9,275.2,18,315
2024-08-17T20:22:08.2908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.8,7.503,277.9,275.2,18,319
2024-08-17T20:22:08.3533394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,215.53,7.503,277.9,275.2,18,322
2024-08-17T20:22:08.4158617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.38,7.503,277.9,275.2,18,325
2024-08-17T20:22:08.4784553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.38,7.503,277.9,275.2,18,325
2024-08-17T20:22:08.5565802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.8,7.503,277.9,275.2,18,323
2024-08-17T20:22:08.6189151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,216.94,7.525,277.9,275.2,19,322
2024-08-17T20:22:08.6814484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,218.21,7.525,277.9,275.2,19,323
2024-08-17T20:22:08.7438851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.77,7.525,277.9,275.2,19,325
2024-08-17T20:22:08.8063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.71,7.525,277.9,275.2,19,328
2024-08-17T20:22:08.8844974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:08.9470093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:09.0095566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:09.0719326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:09.1344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:09.2126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.41,7.525,277.9,275.2,19,330
2024-08-17T20:22:09.2750678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.41,7.525,277.9,275.2,19,330
2024-08-17T20:22:09.3375184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,227.41,7.525,277.9,275.2,19,330
2024-08-17T20:22:09.4000199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.05,7.525,277.9,275.2,19,329
2024-08-17T20:22:09.4624986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.93,7.561,277.9,275.2,19,329
2024-08-17T20:22:09.5485354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.59,7.561,277.9,275.2,19,328
2024-08-17T20:22:09.6030853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.95,7.561,277.9,275.2,19,326
2024-08-17T20:22:09.6656065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.65,7.561,277.9,275.2,19,325
2024-08-17T20:22:09.7280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,218.08,7.561,277.9,275.2,19,323
2024-08-17T20:22:09.7904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,216.81,7.561,277.9,275.2,19,322
2024-08-17T20:22:09.8530554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.09,7.561,277.9,275.2,19,319
2024-08-17T20:22:09.9311233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,213.09,7.561,277.9,275.2,19,319
2024-08-17T20:22:09.9936551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,215.56,7.561,277.9,275.2,19,321
2024-08-17T20:22:10.0561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,219.36,7.561,277.9,275.2,19,324
2024-08-17T20:22:10.1207419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.59,7.561,277.9,275.2,19,328
2024-08-17T20:22:10.1811862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.29,7.561,277.9,275.2,19,330
2024-08-17T20:22:10.2592922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.04,7.561,277.9,275.2,19,332
2024-08-17T20:22:10.3217616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.43,7.561,277.9,275.2,19,333
2024-08-17T20:22:10.3842463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.43,7.561,277.9,275.2,19,333
2024-08-17T20:22:10.4623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.52,7.561,277.9,275.1,19,331
2024-08-17T20:22:10.5092895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.8,7.561,277.9,275.1,19,329
2024-08-17T20:22:10.5873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.55,7.6,277.8,275.1,18,327
2024-08-17T20:22:10.6497610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,216.32,7.6,277.8,275.1,18,323
2024-08-17T20:22:10.7121920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.05,7.6,277.8,275.1,18,322
2024-08-17T20:22:10.7747290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.8,7.6,277.8,275.1,18,321
2024-08-17T20:22:10.8372644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.8,7.6,277.8,275.1,18,321
2024-08-17T20:22:10.9153710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.61,7.6,277.8,275.1,18,324
2024-08-17T20:22:10.9779479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,222.89,7.6,277.8,275.1,18,328
2024-08-17T20:22:11.0402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,225.62,7.6,277.8,275.1,18,330
2024-08-17T20:22:11.1027191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.4,7.6,277.8,275.1,18,332
2024-08-17T20:22:11.1652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.82,7.6,277.8,275.1,18,333
2024-08-17T20:22:11.2434001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.82,7.6,277.8,275.1,18,333
2024-08-17T20:22:11.3058889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.4,7.6,277.8,275.1,18,332
2024-08-17T20:22:11.3683867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,229.82,7.6,277.8,275.1,18,333
2024-08-17T20:22:11.4308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,228.4,7.6,277.8,275.1,18,332
2024-08-17T20:22:11.4934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.16,7.639,277.7,275,18,332
2024-08-17T20:22:11.5715583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.08,7.639,277.7,275,17,331
2024-08-17T20:22:11.6338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,225.08,7.639,277.7,275,17,331
2024-08-17T20:22:11.6964373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,223.68,7.639,277.7,275,17,330
2024-08-17T20:22:11.7588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.92,7.639,277.7,275,17,328
2024-08-17T20:22:11.8213690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.23,7.639,277.7,275,17,326
2024-08-17T20:22:11.8994823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:11.9619130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:12.0244397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:12.0868901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.57,7.639,277.7,275,17,327
2024-08-17T20:22:12.1494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.92,7.639,277.7,275,17,328
2024-08-17T20:22:12.2119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.92,7.639,277.7,275,17,328
2024-08-17T20:22:12.2901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.57,7.639,277.7,275,17,327
2024-08-17T20:22:12.3525809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:12.4151083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:12.4775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.91,7.639,277.7,275,17,325
2024-08-17T20:22:12.5400212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.57,7.639,277.7,275,17,327
2024-08-17T20:22:12.6180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.57,7.664,277.7,275,17,330
2024-08-17T20:22:12.6805626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,229.3,7.664,277.7,275,17,334
2024-08-17T20:22:12.7430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.78,7.664,277.7,275,17,337
2024-08-17T20:22:12.8056248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,233.78,7.664,277.7,275,17,337
2024-08-17T20:22:12.8681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,232.27,7.664,277.7,275,17,336
2024-08-17T20:22:12.9463094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,226.4,7.664,277.7,275,17,332
2024-08-17T20:22:13.0086067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.19,7.664,277.7,275,17,329
2024-08-17T20:22:13.0711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.12,7.664,277.7,275,17,326
2024-08-17T20:22:13.1336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.8,7.664,277.7,275,17,325
2024-08-17T20:22:13.1960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.8,7.664,277.7,275,17,325
2024-08-17T20:22:13.2743657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,218.12,7.664,277.7,275,17,326
2024-08-17T20:22:13.3367123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,220.81,7.664,277.7,275,17,328
2024-08-17T20:22:13.3992196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.19,7.664,277.7,275,17,329
2024-08-17T20:22:13.4617457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,227.84,7.664,277.7,275,17,333
2024-08-17T20:22:13.5241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.76,7.68,277.6,275,17,335
2024-08-17T20:22:13.6023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.25,7.68,277.6,275,17,336
2024-08-17T20:22:13.6647622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,233.77,7.68,277.6,275,17,337
2024-08-17T20:22:13.7272082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.25,7.68,277.6,275,17,336
2024-08-17T20:22:13.7898484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.76,7.68,277.6,275,17,335
2024-08-17T20:22:13.8522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.82,7.68,277.6,275,17,333
2024-08-17T20:22:13.9303463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,224.95,7.68,277.6,275,17,331
2024-08-17T20:22:13.9928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.16,7.68,277.6,275,17,329
2024-08-17T20:22:14.0579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.16,7.68,277.6,275,17,329
2024-08-17T20:22:14.1177243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.16,7.68,277.6,275,17,329
2024-08-17T20:22:14.1803639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.55,7.68,277.6,275,17,330
2024-08-17T20:22:14.2584085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.38,7.68,277.6,275,17,332
2024-08-17T20:22:14.3209996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,227.82,7.68,277.6,275,17,333
2024-08-17T20:22:14.3833630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.28,7.68,277.6,275,17,334
2024-08-17T20:22:14.4614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.76,7.68,277.6,275,17,335
2024-08-17T20:22:14.5083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.76,7.68,277.6,275,17,335
2024-08-17T20:22:14.5707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.37,7.68,277.6,275,18,335
2024-08-17T20:22:14.6490553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,230.91,7.68,277.6,275,18,334
2024-08-17T20:22:14.7113784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.06,7.68,277.6,275,18,332
2024-08-17T20:22:14.7739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.82,7.706,277.5,275,18,329
2024-08-17T20:22:14.8363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.11,7.706,277.5,275,18,327
2024-08-17T20:22:14.8989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,218.46,7.706,277.5,275,18,325
2024-08-17T20:22:14.9769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.78,7.706,277.5,275,18,326
2024-08-17T20:22:15.0395153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.46,7.706,277.5,275,18,328
2024-08-17T20:22:15.1018346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,225.2,7.706,277.5,275,18,330
2024-08-17T20:22:15.1644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,228,7.706,277.5,275,18,332
2024-08-17T20:22:15.2269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.43,7.706,277.5,275,18,333
2024-08-17T20:22:15.3050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.43,7.706,277.5,275,18,333
2024-08-17T20:22:15.3676401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.43,7.706,277.5,275,18,333
2024-08-17T20:22:15.4300328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,230.87,7.706,277.5,275,18,334
2024-08-17T20:22:15.4924460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,232.32,7.706,277.5,275,18,335
2024-08-17T20:22:15.5550136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,227.27,7.706,277.5,275,16,334
2024-08-17T20:22:15.6331222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,224.32,7.706,277.5,275,16,332
2024-08-17T20:22:15.6956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,221.45,7.706,277.5,275,16,330
2024-08-17T20:22:15.7581866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.93,7.739,277.4,275,16,329
2024-08-17T20:22:15.8206053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,217.18,7.739,277.4,275,16,327
2024-08-17T20:22:15.8830589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.83,7.739,277.4,275,16,326
2024-08-17T20:22:15.9612478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.49,7.739,277.4,275,16,325
2024-08-17T20:22:16.0237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.83,7.739,277.4,275,16,326
2024-08-17T20:22:16.0861224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,218.55,7.739,277.4,275,16,328
2024-08-17T20:22:16.1486271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.34,7.739,277.4,275,16,330
2024-08-17T20:22:16.2111113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.22,7.739,277.4,275,16,332
2024-08-17T20:22:16.2892254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.69,7.739,277.4,275,16,333
2024-08-17T20:22:16.3517266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.69,7.739,277.4,275,16,335
2024-08-17T20:22:16.4142500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,228.69,7.739,277.4,275,16,335
2024-08-17T20:22:16.4766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,227.18,7.739,277.4,275,16,334
2024-08-17T20:22:16.5392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.22,7.739,277.4,275,16,332
2024-08-17T20:22:16.6016927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,223.39,7.739,277.4,275,17,330
2024-08-17T20:22:16.6797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.84,7.776,277.4,275,17,329
2024-08-17T20:22:16.7422825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.46,7.776,277.4,275,17,328
2024-08-17T20:22:16.8047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.1,7.776,277.4,275,17,327
2024-08-17T20:22:16.8672329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.46,7.776,277.4,275,17,328
2024-08-17T20:22:16.9296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,223.23,7.776,277.4,275,17,330
2024-08-17T20:22:17.0079571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.08,7.776,277.4,275,17,332
2024-08-17T20:22:17.0702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.53,7.776,277.4,275,17,333
2024-08-17T20:22:17.1327774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.53,7.776,277.4,275,17,333
2024-08-17T20:22:17.1952929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.08,7.776,277.4,275,17,332
2024-08-17T20:22:17.2577298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.84,7.776,277.4,275,17,329
2024-08-17T20:22:17.3358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.46,7.776,277.4,275,17,328
2024-08-17T20:22:17.3984059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.46,7.776,277.4,275,17,328
2024-08-17T20:22:17.4609230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,221.7,7.776,277.4,274.9,17,329
2024-08-17T20:22:17.5233569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.81,7.807,277.4,274.9,17,332
2024-08-17T20:22:17.5857594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.21,7.807,277.4,274.9,17,335
2024-08-17T20:22:17.6640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.72,7.807,277.4,274.9,17,336
2024-08-17T20:22:17.7263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.24,7.807,277.4,274.9,17,337
2024-08-17T20:22:17.7889294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.24,7.807,277.4,274.9,17,337
2024-08-17T20:22:17.8515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.72,7.807,277.4,274.9,17,336
2024-08-17T20:22:17.9138528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.26,7.807,277.4,274.9,17,333
2024-08-17T20:22:17.9919771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.81,7.807,277.4,274.9,17,332
2024-08-17T20:22:18.0545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,224.38,7.807,277.4,274.9,17,331
2024-08-17T20:22:18.1169834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,225.81,7.807,277.4,274.9,17,332
2024-08-17T20:22:18.1794821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,227.26,7.807,277.4,274.9,17,333
2024-08-17T20:22:18.2419751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.21,7.807,277.4,274.9,17,335
2024-08-17T20:22:18.3200789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.72,7.807,277.4,274.9,17,336
2024-08-17T20:22:18.3825539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.24,7.807,277.4,274.9,17,337
2024-08-17T20:22:18.4606879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,231.72,7.807,277.4,274.9,17,336
2024-08-17T20:22:18.5075748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,228.73,7.807,277.4,274.9,17,334
2024-08-17T20:22:18.5699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,226.12,7.807,277.4,274.9,18,331
2024-08-17T20:22:18.6482074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.34,7.807,277.4,274.9,18,329
2024-08-17T20:22:18.7104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.34,7.807,277.4,274.9,18,329
2024-08-17T20:22:18.7730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:18.8356405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:18.8981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:18.9605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.05,7.825,277.4,274.9,18,331
2024-08-17T20:22:19.0386762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.47,7.825,277.4,274.9,18,332
2024-08-17T20:22:19.1011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:19.1636310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.2260912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.2886473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.3667520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.4604763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:19.4916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.5542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.91,7.825,277.4,274.9,18,328
2024-08-17T20:22:19.6166881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.91,7.825,277.4,274.9,18,328
2024-08-17T20:22:19.6948585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.56,7.825,277.4,274.9,18,327
2024-08-17T20:22:19.7572337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.22,7.825,277.4,274.9,18,326
2024-08-17T20:22:19.8196707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,221.91,7.825,277.4,274.9,18,328
2024-08-17T20:22:19.8822505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.27,7.825,277.4,274.9,18,329
2024-08-17T20:22:19.9447165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.05,7.825,277.4,274.9,18,331
2024-08-17T20:22:20.0228774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.47,7.825,277.4,274.9,18,332
2024-08-17T20:22:20.0853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.9,7.825,277.4,274.9,18,333
2024-08-17T20:22:20.1478361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.47,7.825,277.4,274.9,18,332
2024-08-17T20:22:20.2103297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:20.2727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:20.3509486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:20.4134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,224.66,7.825,277.4,274.9,18,330
2024-08-17T20:22:20.4757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.14,7.825,277.4,274.8,18,329
2024-08-17T20:22:20.5444373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.14,7.825,277.4,274.8,18,329
2024-08-17T20:22:20.6008238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,221.27,7.844,277.4,274.8,17,329
2024-08-17T20:22:20.6789753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.79,7.87,277.4,274.8,17,328
2024-08-17T20:22:20.7414035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.79,7.87,277.4,274.8,17,328
2024-08-17T20:22:20.8039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.79,7.87,277.4,274.8,17,328
2024-08-17T20:22:20.8664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.79,7.87,277.4,274.8,17,328
2024-08-17T20:22:20.9289123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.17,7.87,277.4,274.8,17,329
2024-08-17T20:22:21.0070372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.17,7.87,277.4,274.8,17,329
2024-08-17T20:22:21.0695005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.17,7.87,277.4,274.8,17,329
2024-08-17T20:22:21.1319491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.56,7.87,277.4,274.8,17,330
2024-08-17T20:22:21.1945089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.17,7.87,277.4,274.8,17,329
2024-08-17T20:22:21.2570410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.56,7.87,277.4,274.8,17,330
2024-08-17T20:22:21.3194444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.86,7.87,277.4,274.8,17,333
2024-08-17T20:22:21.3975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.86,7.87,277.4,274.8,17,333
2024-08-17T20:22:21.4600405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.81,7.87,277.4,274.8,17,335
2024-08-17T20:22:21.5225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.69,7.902,277.4,274.8,17,335
2024-08-17T20:22:21.5851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,226.73,7.902,277.4,274.8,17,333
2024-08-17T20:22:21.6475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.43,7.902,277.4,274.8,17,330
2024-08-17T20:22:21.7255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.65,7.902,277.4,274.8,17,328
2024-08-17T20:22:21.7880785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.95,7.902,277.4,274.8,17,326
2024-08-17T20:22:21.8506164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.29,7.902,277.4,274.8,17,327
2024-08-17T20:22:21.9130948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.65,7.902,277.4,274.8,17,328
2024-08-17T20:22:21.9755834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,222.43,7.902,277.4,274.8,17,330
2024-08-17T20:22:22.0536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.84,7.902,277.4,274.8,17,331
2024-08-17T20:22:22.1160771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.84,7.902,277.4,274.8,17,331
2024-08-17T20:22:22.1786233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.03,7.902,277.4,274.8,17,329
2024-08-17T20:22:22.2410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.03,7.902,277.4,274.8,17,329
2024-08-17T20:22:22.3037273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,221.03,7.902,277.4,274.8,17,329
2024-08-17T20:22:22.3818157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,223.84,7.902,277.4,274.8,17,331
2024-08-17T20:22:22.4597941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.69,7.902,277.4,274.8,17,335
2024-08-17T20:22:22.5067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,231.2,7.902,277.4,274.8,17,336
2024-08-17T20:22:22.5693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.37,7.902,277.4,274.8,18,337
2024-08-17T20:22:22.6316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.37,7.902,277.4,274.8,18,337
2024-08-17T20:22:22.7097310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.37,7.902,277.4,274.8,18,337
2024-08-17T20:22:22.7723292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.79,7.926,277.4,274.8,18,336
2024-08-17T20:22:22.8347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,231.3,7.926,277.4,274.8,18,335
2024-08-17T20:22:22.8971788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.39,7.926,277.4,274.8,18,333
2024-08-17T20:22:22.9597258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,228.39,7.926,277.4,274.8,18,333
2024-08-17T20:22:23.0378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,7.926,277.4,274.8,18,332
2024-08-17T20:22:23.1019576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,7.926,277.4,274.8,18,332
2024-08-17T20:22:23.1628385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,7.926,277.4,274.8,18,332
2024-08-17T20:22:23.2253293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,7.926,277.4,274.8,18,332
2024-08-17T20:22:23.2878657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.54,7.926,277.4,274.8,18,331
2024-08-17T20:22:23.3503021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.54,7.926,277.4,274.8,18,331
2024-08-17T20:22:23.4284386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.95,7.926,277.4,274.8,18,332
2024-08-17T20:22:23.4908719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,228.53,7.926,277.4,274.9,18,333
2024-08-17T20:22:23.5534172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.02,7.926,277.4,274.9,19,333
2024-08-17T20:22:23.6158558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.02,7.926,277.4,274.9,19,333
2024-08-17T20:22:23.6782659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,228.61,7.926,277.4,274.9,19,332
2024-08-17T20:22:23.7565590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.95,7.947,277.4,274.9,19,333
2024-08-17T20:22:23.8190611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.95,7.947,277.4,274.9,19,333
2024-08-17T20:22:23.8814153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.95,7.947,277.4,274.9,19,333
2024-08-17T20:22:23.9439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,231.39,7.947,277.4,274.9,19,334
2024-08-17T20:22:24.0064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,232.83,7.947,277.4,274.9,19,335
2024-08-17T20:22:24.0845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,229.95,7.947,277.4,274.9,19,333
2024-08-17T20:22:24.1469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.54,7.947,277.4,274.9,19,332
2024-08-17T20:22:24.2094390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.75,7.947,277.4,274.9,19,330
2024-08-17T20:22:24.2719817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.38,7.947,277.4,274.9,19,329
2024-08-17T20:22:24.3344799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.38,7.947,277.4,274.9,19,329
2024-08-17T20:22:24.4125506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.38,7.947,277.4,274.9,19,329
2024-08-17T20:22:24.4751112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.38,7.947,277.4,274.9,19,329
2024-08-17T20:22:24.5374561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,224.38,7.947,277.4,274.9,19,329
2024-08-17T20:22:24.6000521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.75,7.947,277.4,274.9,19,330
2024-08-17T20:22:24.6625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.71,7.97,277.3,274.9,19,330
2024-08-17T20:22:24.7405935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,228.5,7.97,277.3,274.9,19,332
2024-08-17T20:22:24.8030512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.92,7.97,277.3,274.9,19,333
2024-08-17T20:22:24.8655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:24.9281052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.27,7.97,277.3,274.9,19,336
2024-08-17T20:22:24.9905496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.27,7.97,277.3,274.9,19,336
2024-08-17T20:22:25.0686704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.27,7.97,277.3,274.9,19,336
2024-08-17T20:22:25.1311922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.1937040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.2561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.3186599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.3967584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.4592289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.8,7.97,277.3,274.9,19,335
2024-08-17T20:22:25.5217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.79,7.989,277.2,274.9,19,335
2024-08-17T20:22:25.5843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.25,7.989,277.2,274.9,19,336
2024-08-17T20:22:25.6467969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.25,7.989,277.2,274.9,19,336
2024-08-17T20:22:25.7090933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.25,7.989,277.2,274.9,19,336
2024-08-17T20:22:25.7871958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.79,7.989,277.2,274.9,19,335
2024-08-17T20:22:25.8497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.34,7.989,277.2,274.9,19,334
2024-08-17T20:22:25.9122737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.9,7.989,277.2,274.9,19,333
2024-08-17T20:22:25.9747159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.9,7.989,277.2,274.9,19,333
2024-08-17T20:22:26.0372732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.9,7.989,277.2,274.9,19,333
2024-08-17T20:22:26.1154116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.9,7.989,277.2,274.9,19,333
2024-08-17T20:22:26.1806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,232.79,7.989,277.2,274.9,19,335
2024-08-17T20:22:26.2403710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.34,7.989,277.2,274.9,19,334
2024-08-17T20:22:26.3028190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,229.9,7.989,277.2,274.9,19,333
2024-08-17T20:22:26.3653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,228.48,7.989,277.2,274.9,19,332
2024-08-17T20:22:26.4590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.07,7.989,277.2,274.9,19,331
2024-08-17T20:22:26.5059007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.68,7.989,277.2,274.9,19,330
2024-08-17T20:22:26.5683716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.68,7.989,277.2,274.9,20,329
2024-08-17T20:22:26.6308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.68,7.989,277.2,274.9,20,329
2024-08-17T20:22:26.6933806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,225.68,7.989,277.2,274.9,20,329
2024-08-17T20:22:26.7713693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.01,8.01,277.1,274.9,20,330
2024-08-17T20:22:26.8339330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.01,8.01,277.1,274.9,20,330
2024-08-17T20:22:26.8989093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.01,8.01,277.1,274.9,20,330
2024-08-17T20:22:26.9614489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,228.39,8.01,277.1,274.9,20,331
2024-08-17T20:22:27.0238479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,229.78,8.01,277.1,274.9,20,332
2024-08-17T20:22:27.0864956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,231.18,8.01,277.1,274.9,20,333
2024-08-17T20:22:27.1645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.03,8.01,277.1,274.9,20,335
2024-08-17T20:22:27.2270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,235.47,8.01,277.1,274.9,20,336
2024-08-17T20:22:27.2895278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.4,8.01,277.1,274.9,20,338
2024-08-17T20:22:27.3519440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.88,8.01,277.1,274.9,20,339
2024-08-17T20:22:27.4145683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.4,8.01,277.1,274.9,20,338
2024-08-17T20:22:27.4926003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,236.93,8.01,277.1,274.9,20,337
2024-08-17T20:22:27.5551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,234.23,8.01,277.1,274.9,19,336
2024-08-17T20:22:27.6175406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.77,8.01,277.1,274.9,19,335
2024-08-17T20:22:27.6799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.87,8.01,277.1,274.9,19,333
2024-08-17T20:22:27.7424858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,8.031,277.1,274.9,19,333
2024-08-17T20:22:27.8217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,8.031,277.1,274.9,19,333
2024-08-17T20:22:27.8831188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,231.24,8.031,277.1,274.9,19,334
2024-08-17T20:22:27.9456288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,8.031,277.1,274.9,19,333
2024-08-17T20:22:28.0081821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.8,8.031,277.1,274.9,19,333
2024-08-17T20:22:28.0705839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.97,8.031,277.1,274.9,19,331
2024-08-17T20:22:28.1485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.58,8.031,277.1,274.9,19,330
2024-08-17T20:22:28.2111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.58,8.031,277.1,274.9,19,330
2024-08-17T20:22:28.2736956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.58,8.031,277.1,274.9,19,330
2024-08-17T20:22:28.3362166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.58,8.031,277.1,274.9,19,330
2024-08-17T20:22:28.3985691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,225.58,8.031,277.1,274.9,19,330
2024-08-17T20:22:28.4611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,225.71,8.031,277.1,275,19,330
2024-08-17T20:22:28.5392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.11,8.031,277.1,275,19,331
2024-08-17T20:22:28.6017191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,227.11,8.031,277.1,275,19,331
2024-08-17T20:22:28.6641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.03,8.053,277.1,275,19,331
2024-08-17T20:22:28.7266299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.26,8.053,277.1,275,19,329
2024-08-17T20:22:28.7893000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.26,8.053,277.1,275,19,329
2024-08-17T20:22:28.8672232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.26,8.053,277.1,275,19,329
2024-08-17T20:22:28.9297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.03,8.053,277.1,275,19,331
2024-08-17T20:22:28.9922129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.87,8.053,277.1,275,19,333
2024-08-17T20:22:29.0546796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.77,8.053,277.1,275,19,335
2024-08-17T20:22:29.1170862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.77,8.053,277.1,275,19,335
2024-08-17T20:22:29.1954096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.77,8.053,277.1,275,19,335
2024-08-17T20:22:29.2578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,232.77,8.053,277.1,275,19,335
2024-08-17T20:22:29.3203382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,229.87,8.053,277.1,275,19,333
2024-08-17T20:22:29.3828384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,228.45,8.053,277.1,275,19,332
2024-08-17T20:22:29.4608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.26,8.053,277.1,275,19,329
2024-08-17T20:22:29.5233394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.18,8.075,277.1,275,19,329
2024-08-17T20:22:29.5859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.57,8.075,277.1,275,20,329
2024-08-17T20:22:29.6483952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,228.32,8.075,277.1,275,20,331
2024-08-17T20:22:29.7108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,231.12,8.075,277.1,275,20,333
2024-08-17T20:22:29.7732959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.54,8.075,277.1,275,20,334
2024-08-17T20:22:29.8515241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.43,8.075,277.1,275,20,336
2024-08-17T20:22:29.9139812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.43,8.075,277.1,275,20,336
2024-08-17T20:22:29.9764651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.43,8.075,277.1,275,20,336
2024-08-17T20:22:30.0389728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,235.43,8.075,277.1,275,20,336
2024-08-17T20:22:30.1014101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.54,8.075,277.1,275,20,334
2024-08-17T20:22:30.1795377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.71,8.075,277.1,275,20,332
2024-08-17T20:22:30.2419688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.57,8.075,277.1,275,20,329
2024-08-17T20:22:30.3045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.88,8.075,277.1,275,20,327
2024-08-17T20:22:30.3670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.55,8.075,277.1,275,20,326
2024-08-17T20:22:30.4696845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.22,8.075,277.1,275,20,328
2024-08-17T20:22:30.5008809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,225.57,8.075,277.1,275,20,329
2024-08-17T20:22:30.5634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.11,8.095,277.1,275,19,329
2024-08-17T20:22:30.6259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.49,8.095,277.1,275,19,330
2024-08-17T20:22:30.7039219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.11,8.095,277.1,275,19,329
2024-08-17T20:22:30.7665416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.74,8.095,277.1,275,19,328
2024-08-17T20:22:30.8290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.74,8.095,277.1,275,19,328
2024-08-17T20:22:30.8914462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.05,8.095,277.1,275,19,326
2024-08-17T20:22:30.9538295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,221.39,8.095,277.1,275,19,327
2024-08-17T20:22:31.0163972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.74,8.095,277.1,275,19,328
2024-08-17T20:22:31.0944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.11,8.095,277.1,275,19,329
2024-08-17T20:22:31.1570562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.11,8.095,277.1,275,19,329
2024-08-17T20:22:31.2194884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.49,8.095,277.1,275,19,330
2024-08-17T20:22:31.2820204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.3,8.095,277.1,275,19,332
2024-08-17T20:22:31.3444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.3,8.095,277.1,275,19,332
2024-08-17T20:22:31.4225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.3,8.095,277.1,275,19,332
2024-08-17T20:22:31.4850608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,228.3,8.095,277.1,275,19,332
2024-08-17T20:22:31.5475284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.74,8.095,277.1,275,18,332
2024-08-17T20:22:31.6100381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.74,8.095,277.1,275,18,332
2024-08-17T20:22:31.6725489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.19,8.095,277.1,275,18,333
2024-08-17T20:22:31.7506861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.74,8.095,277.1,275,18,332
2024-08-17T20:22:31.8129840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,226.74,8.095,277.1,275,18,332
2024-08-17T20:22:31.8756476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,225.31,8.095,277.1,275,18,331
2024-08-17T20:22:31.9399098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.49,8.095,277.1,275,18,329
2024-08-17T20:22:32.0004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,221.11,8.095,277.1,275,18,328
2024-08-17T20:22:32.0787058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,221.03,8.115,277.1,275,18,328
2024-08-17T20:22:32.1411607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,225.23,8.115,277.1,275,18,331
2024-08-17T20:22:32.2036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,231.07,8.115,277.1,275,18,335
2024-08-17T20:22:32.2660581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.09,8.115,277.1,275,18,337
2024-08-17T20:22:32.3286714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.09,8.115,277.1,275,18,337
2024-08-17T20:22:32.4067745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234.09,8.115,277.1,275,18,337
2024-08-17T20:22:32.4692219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,232.57,8.115,277.1,275,18,336
2024-08-17T20:22:32.5318722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.94,8.135,277.2,275,18,335
2024-08-17T20:22:32.5979905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,8.135,277.2,275,19,333
2024-08-17T20:22:32.6605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:32.7229295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:32.7854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:32.8636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:32.9260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,8.135,277.2,275,19,333
2024-08-17T20:22:32.9885443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,8.135,277.2,275,19,333
2024-08-17T20:22:33.0510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,8.135,277.2,275,19,333
2024-08-17T20:22:33.1134982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,229.55,8.135,277.2,275,19,333
2024-08-17T20:22:33.1915556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:33.2542620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:33.3166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.13,8.135,277.2,275,19,332
2024-08-17T20:22:33.3791404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,226.71,8.135,277.2,275,19,331
2024-08-17T20:22:33.4573290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.45,8.135,277.2,275.1,19,330
2024-08-17T20:22:33.5198618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,226.78,8.156,277.2,275.1,19,331
2024-08-17T20:22:33.5821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.79,8.156,277.2,275.1,22,332
2024-08-17T20:22:33.6467149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.17,8.156,277.2,275.1,22,333
2024-08-17T20:22:33.7090584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.17,8.156,277.2,275.1,22,333
2024-08-17T20:22:33.7715680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.17,8.156,277.2,275.1,22,333
2024-08-17T20:22:33.8339464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.17,8.156,277.2,275.1,22,333
2024-08-17T20:22:33.9121776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.95,8.156,277.2,275.1,22,335
2024-08-17T20:22:33.9747201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,235.95,8.156,277.2,275.1,22,335
2024-08-17T20:22:34.0397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,233.17,8.156,277.2,275.1,22,333
2024-08-17T20:22:34.1021800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.43,8.156,277.2,275.1,22,331
2024-08-17T20:22:34.1648357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,226.41,8.156,277.2,275.1,22,328
2024-08-17T20:22:34.2272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.78,8.156,277.2,275.1,22,326
2024-08-17T20:22:34.3053808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,223.78,8.156,277.2,275.1,22,326
2024-08-17T20:22:34.3678884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,225.09,8.156,277.2,275.1,22,327
2024-08-17T20:22:34.4459183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,227.73,8.156,277.2,275.1,22,329
2024-08-17T20:22:34.4928417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.79,8.156,277.2,275.1,22,332
2024-08-17T20:22:34.5554114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.84,8.156,277.2,275.1,20,335
2024-08-17T20:22:34.6334999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.24,8.156,277.2,275.1,20,338
2024-08-17T20:22:34.6959982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,239.74,8.156,277.2,275.1,20,339
2024-08-17T20:22:34.7584358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,239.7,8.17,277.2,275.1,20,339
2024-08-17T20:22:34.8208791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,236.72,8.17,277.2,275.1,20,337
2024-08-17T20:22:34.8833849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,232.36,8.17,277.2,275.1,20,334
2024-08-17T20:22:34.9614966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,229.52,8.17,277.2,275.1,20,332
2024-08-17T20:22:35.0239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,226.74,8.17,277.2,275.1,20,330
2024-08-17T20:22:35.0864354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.37,8.17,277.2,275.1,20,329
2024-08-17T20:22:35.1490488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.37,8.17,277.2,275.1,20,329
2024-08-17T20:22:35.2114625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.37,8.17,277.2,275.1,20,329
2024-08-17T20:22:35.2895167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.37,8.17,277.2,275.1,20,329
2024-08-17T20:22:35.3520029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.37,8.17,277.2,275.1,20,329
2024-08-17T20:22:35.4145241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,8.17,277.2,275.1,20,328
2024-08-17T20:22:35.4770289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.01,8.17,277.2,275.1,20,328
2024-08-17T20:22:35.5395671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,222.61,8.17,277.2,275.1,21,326
2024-08-17T20:22:35.6176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.93,8.17,277.2,275.1,21,327
2024-08-17T20:22:35.6801588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.26,8.17,277.2,275.1,21,328
2024-08-17T20:22:35.7426089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.55,8.188,277.2,275.1,21,329
2024-08-17T20:22:35.8050299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.28,8.188,277.2,275.1,21,331
2024-08-17T20:22:35.8675745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.05,8.188,277.2,275.1,21,333
2024-08-17T20:22:35.9456956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,234.88,8.188,277.2,275.1,21,335
2024-08-17T20:22:36.0081479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.31,8.188,277.2,275.1,21,336
2024-08-17T20:22:36.0705530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,236.31,8.188,277.2,275.1,21,336
2024-08-17T20:22:36.1331360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,232.05,8.188,277.2,275.1,21,333
2024-08-17T20:22:36.1956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.66,8.188,277.2,275.1,21,332
2024-08-17T20:22:36.2581304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.28,8.188,277.2,275.1,21,331
2024-08-17T20:22:36.3362289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.66,8.188,277.2,275.1,21,332
2024-08-17T20:22:36.3987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.66,8.188,277.2,275.1,21,332
2024-08-17T20:22:36.4611896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.8,8.188,277.2,275.2,21,332
2024-08-17T20:22:36.5236897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.8,8.188,277.2,275.2,21,332
2024-08-17T20:22:36.5861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,230.8,8.188,277.2,275.2,21,332
2024-08-17T20:22:36.6642841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.05,8.188,277.2,275.2,21,330
2024-08-17T20:22:36.7267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,227.99,8.206,277.2,275.2,21,330
2024-08-17T20:22:36.7892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,226.63,8.206,277.2,275.2,21,329
2024-08-17T20:22:36.8517304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.29,8.206,277.2,275.2,21,328
2024-08-17T20:22:36.9142437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,225.29,8.206,277.2,275.2,21,328
2024-08-17T20:22:36.9923529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,229.36,8.206,277.2,275.2,21,331
2024-08-17T20:22:37.0548333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.98,8.206,277.2,275.2,21,335
2024-08-17T20:22:37.1172596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.86,8.206,277.2,275.2,21,337
2024-08-17T20:22:37.1798334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,239.32,8.206,277.2,275.2,21,338
2024-08-17T20:22:37.2422538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.86,8.206,277.2,275.2,21,337
2024-08-17T20:22:37.3203933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.41,8.206,277.2,275.2,21,336
2024-08-17T20:22:37.3846849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,232.14,8.206,277.2,275.2,21,333
2024-08-17T20:22:37.4471223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.23,8.206,277.2,275.1,21,331
2024-08-17T20:22:37.5096488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,226.47,8.227,277.1,275.1,21,329
2024-08-17T20:22:37.5743956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.22,8.227,277.1,275.1,20,329
2024-08-17T20:22:37.6345797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.22,8.227,277.1,275.1,20,329
2024-08-17T20:22:37.7126522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.22,8.227,277.1,275.1,20,329
2024-08-17T20:22:37.7752204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,226.59,8.227,277.1,275.1,20,330
2024-08-17T20:22:37.8408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.8,8.227,277.1,275.1,20,333
2024-08-17T20:22:37.9033822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.23,8.227,277.1,275.1,20,334
2024-08-17T20:22:37.9658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.67,8.227,277.1,275.1,20,335
2024-08-17T20:22:38.0282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.13,8.227,277.1,275.1,20,336
2024-08-17T20:22:38.1063668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.61,8.227,277.1,275.1,20,337
2024-08-17T20:22:38.1689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.61,8.227,277.1,275.1,20,337
2024-08-17T20:22:38.2314142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.61,8.227,277.1,275.1,20,337
2024-08-17T20:22:38.2939410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,233.67,8.227,277.1,275.1,20,335
2024-08-17T20:22:38.3564553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,230.8,8.227,277.1,275.1,20,333
2024-08-17T20:22:38.4345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.38,8.227,277.1,275.1,20,332
2024-08-17T20:22:38.4969790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,229.38,8.227,277.1,275.1,20,332
2024-08-17T20:22:38.5594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.43,8.227,277.1,275.1,19,333
2024-08-17T20:22:38.6219416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,232.35,8.227,277.1,275.1,19,335
2024-08-17T20:22:38.6845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.84,8.227,277.1,275.1,19,336
2024-08-17T20:22:38.7625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.83,8.245,277,275.1,19,336
2024-08-17T20:22:38.8250633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.34,8.245,277,275.1,19,335
2024-08-17T20:22:38.8875335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,229.41,8.245,277,275.1,19,333
2024-08-17T20:22:38.9499993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.55,8.245,277,275.1,19,331
2024-08-17T20:22:39.0125097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.15,8.245,277,275.1,19,330
2024-08-17T20:22:39.0904884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.15,8.245,277,275.1,19,330
2024-08-17T20:22:39.1531210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.55,8.245,277,275.1,19,331
2024-08-17T20:22:39.2156119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.98,8.245,277,275.1,19,332
2024-08-17T20:22:39.2780612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.55,8.245,277,275.1,19,331
2024-08-17T20:22:39.3406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.15,8.245,277,275.1,19,330
2024-08-17T20:22:39.4031019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,225.15,8.245,277,275.1,19,330
2024-08-17T20:22:39.4811916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.98,8.245,277,275.1,19,332
2024-08-17T20:22:39.5437513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.34,8.245,277,275.1,19,335
2024-08-17T20:22:39.6061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,233.83,8.245,277,275.1,19,336
2024-08-17T20:22:39.6686647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.33,8.245,277,275.1,19,337
2024-08-17T20:22:39.7310727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.33,8.245,277,275.1,19,337
2024-08-17T20:22:39.8092025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.79,8.258,277,275.1,19,336
2024-08-17T20:22:39.8717017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,230.83,8.258,277,275.1,19,334
2024-08-17T20:22:39.9341880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.93,8.258,277,275.1,19,332
2024-08-17T20:22:39.9967017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.1,8.258,277,275.1,19,330
2024-08-17T20:22:40.0590650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.33,8.258,277,275.1,19,328
2024-08-17T20:22:40.1372907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.33,8.258,277,275.1,19,328
2024-08-17T20:22:40.1998075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.33,8.258,277,275.1,19,328
2024-08-17T20:22:40.2622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.71,8.258,277,275.1,19,329
2024-08-17T20:22:40.3246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.51,8.258,277,275.1,19,331
2024-08-17T20:22:40.3872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.93,8.258,277,275.1,19,332
2024-08-17T20:22:40.4654064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.93,8.258,277,275.1,19,332
2024-08-17T20:22:40.5278462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.1,8.258,277,275.1,19,330
2024-08-17T20:22:40.5903848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.71,8.258,277,275.1,19,329
2024-08-17T20:22:40.6527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.33,8.258,277,275.1,19,328
2024-08-17T20:22:40.7152786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,222.33,8.258,277,275.1,19,328
2024-08-17T20:22:40.7934040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.29,8.27,277,275.1,19,328
2024-08-17T20:22:40.8559285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.67,8.27,277,275.1,19,329
2024-08-17T20:22:40.9183795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.46,8.27,277,275.1,19,331
2024-08-17T20:22:40.9808669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.33,8.27,277,275.1,19,333
2024-08-17T20:22:41.0433324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.26,8.27,277,275.1,19,335
2024-08-17T20:22:41.1214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.26,8.27,277,275.1,19,335
2024-08-17T20:22:41.1839620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.26,8.27,277,275.1,19,335
2024-08-17T20:22:41.2465019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.33,8.27,277,275.1,19,333
2024-08-17T20:22:41.3089155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.33,8.27,277,275.1,19,333
2024-08-17T20:22:41.3713919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.89,8.27,277,275.1,19,332
2024-08-17T20:22:41.4493766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.89,8.27,277,275.1,19,332
2024-08-17T20:22:41.5120386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.8,8.282,277.1,275.1,19,332
2024-08-17T20:22:41.5743350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.8,8.282,277.1,275.1,19,332
2024-08-17T20:22:41.6369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.38,8.282,277.1,275.1,19,331
2024-08-17T20:22:41.6995165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.97,8.282,277.1,275.1,19,330
2024-08-17T20:22:41.7622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.97,8.282,277.1,275.1,19,330
2024-08-17T20:22:41.8401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.8,8.282,277.1,275.1,19,332
2024-08-17T20:22:41.9025348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.24,8.282,277.1,275.1,19,333
2024-08-17T20:22:41.9649933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.17,8.282,277.1,275.1,19,335
2024-08-17T20:22:42.0274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.16,8.282,277.1,275.1,19,337
2024-08-17T20:22:42.0899530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.16,8.282,277.1,275.1,19,337
2024-08-17T20:22:42.1681554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,235.16,8.282,277.1,275.1,19,337
2024-08-17T20:22:42.2306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.66,8.282,277.1,275.1,19,336
2024-08-17T20:22:42.2931477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.24,8.282,277.1,275.1,19,333
2024-08-17T20:22:42.3555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.8,8.282,277.1,275.1,19,332
2024-08-17T20:22:42.4180707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.38,8.282,277.1,275.1,19,331
2024-08-17T20:22:42.4961616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.8,8.282,277.1,275.1,19,332
2024-08-17T20:22:42.5587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,232.06,8.282,277.1,275.1,20,334
2024-08-17T20:22:42.6211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.97,8.282,277.1,275.1,20,336
2024-08-17T20:22:42.6835772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.45,8.282,277.1,275.1,20,339
2024-08-17T20:22:42.7461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.36,8.296,277.2,275.1,20,339
2024-08-17T20:22:42.8241548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.36,8.296,277.2,275.1,20,339
2024-08-17T20:22:42.8866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.36,8.296,277.2,275.1,20,339
2024-08-17T20:22:42.9491616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.88,8.296,277.2,275.1,20,336
2024-08-17T20:22:43.0117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.42,8.296,277.2,275.1,20,335
2024-08-17T20:22:43.0741607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.42,8.296,277.2,275.1,20,335
2024-08-17T20:22:43.1522938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.97,8.296,277.2,275.1,20,334
2024-08-17T20:22:43.2147607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,8.296,277.2,275.1,20,333
2024-08-17T20:22:43.2771986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,8.296,277.2,275.1,20,333
2024-08-17T20:22:43.3397720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,8.296,277.2,275.1,20,333
2024-08-17T20:22:43.4022339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,230.54,8.296,277.2,275.1,20,333
2024-08-17T20:22:43.4803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,231.97,8.296,277.2,275.1,20,334
2024-08-17T20:22:43.5428835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,233.42,8.296,277.2,275.1,20,335
2024-08-17T20:22:43.6053075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.88,8.296,277.2,275.1,20,336
2024-08-17T20:22:43.6677952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.36,8.296,277.2,275.1,20,337
2024-08-17T20:22:43.7302337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:43.7927986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:43.8708445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.8,8.316,277.2,275.1,20,338
2024-08-17T20:22:43.9332982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:43.9958175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:44.0583594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:44.1207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:44.1989229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.8,8.316,277.2,275.1,20,338
2024-08-17T20:22:44.2613817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,236.3,8.316,277.2,275.1,20,337
2024-08-17T20:22:44.3240055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,237.8,8.316,277.2,275.1,20,338
2024-08-17T20:22:44.3864137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.3,8.316,277.2,275.1,20,339
2024-08-17T20:22:44.4488604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.3,8.316,277.2,275.1,20,339
2024-08-17T20:22:44.5271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,239.3,8.316,277.2,275.1,20,339
2024-08-17T20:22:44.5895564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.82,8.316,277.2,275.1,20,340
2024-08-17T20:22:44.6520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,240.82,8.316,277.2,275.1,20,340
2024-08-17T20:22:44.7144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:44.7769715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:44.8551737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:44.9175548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:44.9800662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:45.0425054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,8.333,277.2,275.1,20,342
2024-08-17T20:22:45.1049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,8.333,277.2,275.1,20,342
2024-08-17T20:22:45.1831364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,8.333,277.2,275.1,20,342
2024-08-17T20:22:45.2456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,8.333,277.2,275.1,20,342
2024-08-17T20:22:45.3081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,243.86,8.333,277.2,275.1,20,342
2024-08-17T20:22:45.3706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,240.78,8.333,277.2,275.1,20,340
2024-08-17T20:22:45.4331923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.75,8.333,277.2,275.1,20,338
2024-08-17T20:22:45.5111926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,234.74,8.345,277.2,275.1,20,336
2024-08-17T20:22:45.5736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:45.6361698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.48,8.345,277.2,275.1,22,335
2024-08-17T20:22:45.6986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.48,8.345,277.2,275.1,22,335
2024-08-17T20:22:45.7611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:45.8392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.48,8.345,277.2,275.1,22,335
2024-08-17T20:22:45.9017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:45.9642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.0266721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.0891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.1516808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.2297837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.2921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,236.9,8.345,277.2,275.1,22,336
2024-08-17T20:22:46.3547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,238.33,8.345,277.2,275.1,22,337
2024-08-17T20:22:46.4486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,239.63,8.345,277.2,275,22,338
2024-08-17T20:22:46.4796491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,241.08,8.345,277.2,275,22,339
2024-08-17T20:22:46.5578367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,236.75,8.345,277.2,275,22,336
2024-08-17T20:22:46.6203408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,235.34,8.345,277.2,275,22,335
2024-08-17T20:22:46.6827759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,233.93,8.345,277.2,275,22,334
2024-08-17T20:22:46.7453184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.31,8.354,277.2,275,22,335
2024-08-17T20:22:46.8079234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.31,8.354,277.2,275,22,335
2024-08-17T20:22:46.8860007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.61,8.354,277.2,275,22,338
2024-08-17T20:22:46.9484418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,242.52,8.354,277.2,275,22,340
2024-08-17T20:22:47.0108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.98,8.354,277.2,275,22,343
2024-08-17T20:22:47.0787554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,248.49,8.354,277.2,275,22,344
2024-08-17T20:22:47.1414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.53,8.354,277.2,275,22,346
2024-08-17T20:22:47.2038995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.53,8.354,277.2,275,22,346
2024-08-17T20:22:47.2664147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,253.07,8.354,277.2,275,22,347
2024-08-17T20:22:47.3444455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,253.07,8.354,277.2,275,22,347
2024-08-17T20:22:47.4069571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,251.53,8.354,277.2,275,22,346
2024-08-17T20:22:47.4694486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,251.69,8.354,277.2,275.1,22,346
2024-08-17T20:22:47.5319657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.95,8.354,277.2,275.1,20,344
2024-08-17T20:22:47.5944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.95,8.354,277.2,275.1,20,344
2024-08-17T20:22:47.6724953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,246.95,8.354,277.2,275.1,20,344
2024-08-17T20:22:47.7350297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,250.13,8.365,277.2,275.1,20,346
2024-08-17T20:22:47.7974647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,253.37,8.365,277.2,275.1,20,348
2024-08-17T20:22:47.8600504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.66,8.365,277.2,275.1,20,350
2024-08-17T20:22:47.9225025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.0005950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.0630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.1255828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.1880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.2505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,256.66,8.365,277.2,275.1,20,350
2024-08-17T20:22:48.3286238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.3947404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.4571144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.32,8.365,277.2,275.1,20,351
2024-08-17T20:22:48.5197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.67,8.365,277.2,275.1,20,353
2024-08-17T20:22:48.5820930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,261.08,8.365,277.2,275.1,19,353
2024-08-17T20:22:48.6446826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,259.34,8.365,277.2,275.1,19,352
2024-08-17T20:22:48.7070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:48.7852187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:48.8478011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:48.9101329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:48.9726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.0350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.1132202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.1757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.2382913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.3006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.3631724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,257.65,8.382,277.1,275.1,19,351
2024-08-17T20:22:49.4412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.93,8.382,277.1,275.1,19,350
2024-08-17T20:22:49.5038452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:49.5662964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:49.6288750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:49.6912497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.43,8.4,277,275.1,19,352
2024-08-17T20:22:49.7694680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.43,8.4,277,275.1,19,352
2024-08-17T20:22:49.8340733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:49.8994596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:49.9619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,257.7,8.4,277,275.1,19,351
2024-08-17T20:22:50.0244228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.0869652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.1493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.2275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.2899868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.3524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.4149554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.4774176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,255.97,8.4,277,275.1,19,350
2024-08-17T20:22:50.5432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,254.26,8.4,277,275.1,19,349
2024-08-17T20:22:50.6213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.56,8.4,277,275.1,19,348
2024-08-17T20:22:50.6838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.56,8.4,277,275.1,19,348
2024-08-17T20:22:50.7463313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:50.8087899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:50.8713331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:50.9374400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.0154933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.0780233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.1405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.2029972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.2655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.3279903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.3937476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.4717440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.5342868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.5967543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.59,8.417,276.9,275.1,19,348
2024-08-17T20:22:51.6592659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,254.3,8.417,276.9,275.1,19,349
2024-08-17T20:22:51.7216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,254.3,8.417,276.9,275.1,19,349
2024-08-17T20:22:51.7998299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256,8.424,276.9,275.1,19,350
2024-08-17T20:22:51.8622814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256,8.424,276.9,275.1,19,350
2024-08-17T20:22:51.9246954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256,8.424,276.9,275.1,19,350
2024-08-17T20:22:51.9872980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256,8.424,276.9,275.1,19,350
2024-08-17T20:22:52.0498083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256,8.424,276.9,275.1,19,350
2024-08-17T20:22:52.1277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,257.73,8.424,276.9,275.1,19,351
2024-08-17T20:22:52.1903736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.47,8.424,276.9,275.1,19,352
2024-08-17T20:22:52.2529629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.22,8.424,276.9,275.1,19,353
2024-08-17T20:22:52.3153466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.22,8.424,276.9,275.1,19,353
2024-08-17T20:22:52.3778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.22,8.424,276.9,275.1,19,353
2024-08-17T20:22:52.4559397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.55,8.424,276.9,275,19,351
2024-08-17T20:22:52.5184103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.55,8.424,276.9,275,19,351
2024-08-17T20:22:52.5809208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.55,8.424,276.9,275,19,351
2024-08-17T20:22:52.6433923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,257.55,8.424,276.9,275,19,351
2024-08-17T20:22:52.7057789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,257.55,8.429,276.9,275,19,351
2024-08-17T20:22:52.7840163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.28,8.429,276.9,275,19,352
2024-08-17T20:22:52.8465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.28,8.429,276.9,275,19,352
2024-08-17T20:22:52.9089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.03,8.429,276.9,275,19,353
2024-08-17T20:22:52.9714714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.03,8.429,276.9,275,19,353
2024-08-17T20:22:53.0338427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.03,8.429,276.9,275,19,353
2024-08-17T20:22:53.1119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,257.55,8.429,276.9,275,19,351
2024-08-17T20:22:53.1745240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.28,8.429,276.9,275,19,352
2024-08-17T20:22:53.2368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,257.55,8.429,276.9,275,19,351
2024-08-17T20:22:53.2995155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.28,8.429,276.9,275,19,352
2024-08-17T20:22:53.3619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.03,8.429,276.9,275,19,353
2024-08-17T20:22:53.4401180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.03,8.429,276.9,275,19,353
2024-08-17T20:22:53.5025470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.02,8.44,276.9,275,19,353
2024-08-17T20:22:53.5650857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.02,8.44,276.9,275,19,353
2024-08-17T20:22:53.6275447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.53,8.44,276.9,275,19,351
2024-08-17T20:22:53.6901017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.53,8.44,276.9,275,19,351
2024-08-17T20:22:53.7526202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.53,8.44,276.9,275,19,351
2024-08-17T20:22:53.8306367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.53,8.44,276.9,275,19,351
2024-08-17T20:22:53.8931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.02,8.44,276.9,275,19,353
2024-08-17T20:22:53.9556203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.02,8.44,276.9,275,19,353
2024-08-17T20:22:54.0179546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,262.78,8.44,276.9,275,19,354
2024-08-17T20:22:54.0804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,262.78,8.44,276.9,275,19,354
2024-08-17T20:22:54.1587349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.55,8.44,276.9,275,19,355
2024-08-17T20:22:54.2212336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.55,8.44,276.9,275,19,355
2024-08-17T20:22:54.2837251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.55,8.44,276.9,275,19,355
2024-08-17T20:22:54.3461664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,262.78,8.44,276.9,275,19,354
2024-08-17T20:22:54.4086743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,262.78,8.44,276.9,275,19,354
2024-08-17T20:22:54.4868593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.02,8.44,276.9,275,19,353
2024-08-17T20:22:54.5492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.3,8.44,276.9,275,18,353
2024-08-17T20:22:54.6117611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.3,8.44,276.9,275,18,353
2024-08-17T20:22:54.6743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.3,8.44,276.9,275,18,353
2024-08-17T20:22:54.7367107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.19,8.46,277,275,18,353
2024-08-17T20:22:54.8149610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.19,8.46,277,275,18,353
2024-08-17T20:22:54.8773221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.02,8.46,277,275,18,354
2024-08-17T20:22:54.9398023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.0022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.73,8.46,277,275,18,356
2024-08-17T20:22:55.0646597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.6,8.46,277,275,18,357
2024-08-17T20:22:55.1428808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.6,8.46,277,275,18,357
2024-08-17T20:22:55.2053889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.6,8.46,277,275,18,357
2024-08-17T20:22:55.2678797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.6,8.46,277,275,18,357
2024-08-17T20:22:55.3302925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.6,8.46,277,275,18,357
2024-08-17T20:22:55.3929232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.4709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.5334769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.5959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.6584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.7208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,8.46,277,275,18,355
2024-08-17T20:22:55.7833828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.85,8.48,277,275,18,355
2024-08-17T20:22:55.8614917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.85,8.48,277,275,18,355
2024-08-17T20:22:55.9240801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.85,8.48,277,275,18,355
2024-08-17T20:22:55.9865813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.85,8.48,277,275,18,355
2024-08-17T20:22:56.0489171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.71,8.48,277,275,18,356
2024-08-17T20:22:56.1113908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.58,8.48,277,275,18,357
2024-08-17T20:22:56.1895762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.58,8.48,277,275,18,357
2024-08-17T20:22:56.2520371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.58,8.48,277,275,18,357
2024-08-17T20:22:56.3209724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.85,8.48,277,275,18,355
2024-08-17T20:22:56.3770244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.99,8.48,277,275,18,354
2024-08-17T20:22:56.4394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.97,8.48,277,274.9,18,353
2024-08-17T20:22:56.5175546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.97,8.48,277,274.9,18,353
2024-08-17T20:22:56.5801946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.97,8.48,277,274.9,18,353
2024-08-17T20:22:56.6426673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.81,8.48,277,274.9,18,354
2024-08-17T20:22:56.7049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.64,8.493,277,274.9,18,355
2024-08-17T20:22:56.7675456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.5,8.493,277,274.9,18,356
2024-08-17T20:22:56.8456286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.38,8.493,277,274.9,18,357
2024-08-17T20:22:56.9081774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.5,8.493,277,274.9,18,356
2024-08-17T20:22:56.9706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.5,8.493,277,274.9,18,356
2024-08-17T20:22:57.0330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.5,8.493,277,274.9,18,356
2024-08-17T20:22:57.0956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.64,8.493,277,274.9,18,355
2024-08-17T20:22:57.1737640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.95,8.493,277,274.9,18,353
2024-08-17T20:22:57.2361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.95,8.493,277,274.9,18,353
2024-08-17T20:22:57.2987229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.3,8.493,277,274.9,18,351
2024-08-17T20:22:57.3611784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.95,8.493,277,274.9,18,353
2024-08-17T20:22:57.4393131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.79,8.493,277,274.9,18,354
2024-08-17T20:22:57.5018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.38,8.493,277,274.9,18,357
2024-08-17T20:22:57.5642873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.26,8.491,277,274.9,18,358
2024-08-17T20:22:57.6268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.26,8.491,277,274.9,18,358
2024-08-17T20:22:57.6892458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.26,8.491,277,274.9,18,358
2024-08-17T20:22:57.7517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.26,8.491,277,274.9,18,358
2024-08-17T20:22:57.8142394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.38,8.491,277,274.9,18,357
2024-08-17T20:22:57.8924050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.64,8.491,277,274.9,18,355
2024-08-17T20:22:57.9547920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.79,8.491,277,274.9,18,354
2024-08-17T20:22:58.0172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.79,8.491,277,274.9,18,354
2024-08-17T20:22:58.0797399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.79,8.491,277,274.9,18,354
2024-08-17T20:22:58.1422440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.79,8.491,277,274.9,18,354
2024-08-17T20:22:58.2204012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.64,8.491,277,274.9,18,355
2024-08-17T20:22:58.2828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.64,8.491,277,274.9,18,355
2024-08-17T20:22:58.3454699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.38,8.491,277,274.9,18,357
2024-08-17T20:22:58.4078376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.38,8.491,277,274.9,18,357
2024-08-17T20:22:58.4702510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.19,8.491,277,274.8,18,357
2024-08-17T20:22:58.5484497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.32,8.491,277,274.8,18,356
2024-08-17T20:22:58.6110247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.46,8.491,277,274.8,18,355
2024-08-17T20:22:58.6734923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.46,8.491,277,274.8,18,355
2024-08-17T20:22:58.7359237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,8.499,277,274.8,18,355
2024-08-17T20:22:58.7983958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,8.499,277,274.8,18,355
2024-08-17T20:22:58.8765866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,8.499,277,274.8,18,355
2024-08-17T20:22:58.9391100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,8.499,277,274.8,18,355
2024-08-17T20:22:59.0014560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.0639182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.1265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.2045621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.2670358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.3295306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.59,8.499,277,274.8,18,354
2024-08-17T20:22:59.3920834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,8.499,277,274.8,18,355
2024-08-17T20:22:59.4545562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.26,8.499,277,274.7,18,355
2024-08-17T20:22:59.5326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.44,8.499,277,274.7,19,357
2024-08-17T20:22:59.5951183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.44,8.499,277,274.7,19,357
2024-08-17T20:22:59.6575815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.44,8.499,277,274.7,19,357
2024-08-17T20:22:59.7228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.44,8.499,277,274.7,19,357
2024-08-17T20:22:59.7825904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,267.5,8.515,276.9,274.7,19,357
2024-08-17T20:22:59.8607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,267.5,8.515,276.9,274.7,19,357
2024-08-17T20:22:59.9231456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.71,8.515,276.9,274.7,19,356
2024-08-17T20:22:59.9856661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.92,8.515,276.9,274.7,19,355
2024-08-17T20:23:00.0481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.71,8.515,276.9,274.7,19,356
2024-08-17T20:23:00.1106690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.92,8.515,276.9,274.7,19,355
2024-08-17T20:23:00.1730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.92,8.515,276.9,274.7,19,355
2024-08-17T20:23:00.2512230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.92,8.515,276.9,274.7,19,355
2024-08-17T20:23:00.3137504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.15,8.515,276.9,274.7,19,354
2024-08-17T20:23:00.3762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.15,8.515,276.9,274.7,19,354
2024-08-17T20:23:00.4387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.15,8.515,276.9,274.7,19,354
2024-08-17T20:23:00.5011984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.15,8.515,276.9,274.7,19,354
2024-08-17T20:23:00.5793514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.15,8.515,276.9,274.7,19,354
2024-08-17T20:23:00.6418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.92,8.515,276.9,274.7,19,355
2024-08-17T20:23:00.7041874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.98,8.532,276.8,274.7,19,355
2024-08-17T20:23:00.7666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.98,8.532,276.8,274.7,19,355
2024-08-17T20:23:00.8293344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.98,8.532,276.8,274.7,19,355
2024-08-17T20:23:00.9073548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.98,8.532,276.8,274.7,19,355
2024-08-17T20:23:00.9699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.2,8.532,276.8,274.7,19,354
2024-08-17T20:23:01.0323361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.43,8.532,276.8,274.7,19,353
2024-08-17T20:23:01.0947041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.43,8.532,276.8,274.7,19,353
2024-08-17T20:23:01.1573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,256.91,8.532,276.8,274.7,19,351
2024-08-17T20:23:01.2354315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,255.17,8.532,276.8,274.7,19,350
2024-08-17T20:23:01.2978791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,255.17,8.532,276.8,274.7,19,350
2024-08-17T20:23:01.3603593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,255.17,8.532,276.8,274.7,19,350
2024-08-17T20:23:01.4384674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,258.49,8.532,276.8,274.6,19,352
2024-08-17T20:23:01.4853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.02,8.532,276.8,274.6,19,354
2024-08-17T20:23:01.5634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:01.6259578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:01.6884518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:01.7510652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:01.8134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:01.8915676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,262.64,8.547,276.7,274.6,20,354
2024-08-17T20:23:01.9539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,262.64,8.547,276.7,274.6,20,354
2024-08-17T20:23:02.0164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:02.0790618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:02.1414475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.36,8.547,276.7,274.6,20,355
2024-08-17T20:23:02.2039789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.82,8.547,276.7,274.6,20,357
2024-08-17T20:23:02.2821585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.82,8.547,276.7,274.6,20,357
2024-08-17T20:23:02.3445262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.82,8.547,276.7,274.6,20,357
2024-08-17T20:23:02.4070430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.82,8.547,276.7,274.6,20,357
2024-08-17T20:23:02.4694915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,262.64,8.547,276.7,274.6,20,354
2024-08-17T20:23:02.5319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:02.6101470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:02.6726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.59,8.556,276.6,274.6,20,351
2024-08-17T20:23:02.7351808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,257.59,8.556,276.6,274.6,20,351
2024-08-17T20:23:02.7976163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,259.29,8.556,276.6,274.6,20,352
2024-08-17T20:23:02.8601574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:02.9382229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.0007663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.7,8.556,276.6,274.6,20,354
2024-08-17T20:23:03.0631539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.1256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.1881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.2662037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.3287889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.3911918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.99,8.556,276.6,274.6,20,353
2024-08-17T20:23:03.4538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.82,8.556,276.6,274.5,20,353
2024-08-17T20:23:03.5162131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.18,8.563,276.6,274.5,19,353
2024-08-17T20:23:03.5942893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.18,8.563,276.6,274.5,19,353
2024-08-17T20:23:03.6565756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.18,8.563,276.6,274.5,19,353
2024-08-17T20:23:03.7191937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.18,8.563,276.6,274.5,19,353
2024-08-17T20:23:03.7817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.18,8.563,276.6,274.5,19,353
2024-08-17T20:23:03.8441560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:03.9223146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:03.9848933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.0472724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.1098519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.1724243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.2503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.75,8.563,276.6,274.5,19,355
2024-08-17T20:23:04.3128950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.3753695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.96,8.563,276.6,274.5,19,354
2024-08-17T20:23:04.4379173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.78,8.563,276.6,274.4,19,354
2024-08-17T20:23:04.5003648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.78,8.563,276.6,274.4,19,354
2024-08-17T20:23:04.5691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:04.6314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:04.6939230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:04.7718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:04.8344395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:04.8969674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:04.9594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:05.0219975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:05.0999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:05.1624738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.22,8.573,276.6,274.4,18,353
2024-08-17T20:23:05.2249820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:05.2874539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:05.3499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.08,8.573,276.6,274.4,18,354
2024-08-17T20:23:05.4437479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.89,8.573,276.6,274.3,18,354
2024-08-17T20:23:05.4905201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.89,8.573,276.6,274.3,18,354
2024-08-17T20:23:05.5530509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.6155570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.6780229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.7562007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.8186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.8811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:05.9435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.0060685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.79,8.589,276.6,274.3,19,353
2024-08-17T20:23:06.0840759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.79,8.589,276.6,274.3,19,353
2024-08-17T20:23:06.1466058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.2091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.2716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.3341322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.4121939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.4747856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.5371949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.5996991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.6621149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.7403079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.57,8.589,276.6,274.3,19,354
2024-08-17T20:23:06.8027699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.55,8.603,276.6,274.3,19,354
2024-08-17T20:23:06.8652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.34,8.603,276.6,274.3,19,355
2024-08-17T20:23:06.9277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.34,8.603,276.6,274.3,19,355
2024-08-17T20:23:06.9902573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.55,8.603,276.6,274.3,19,354
2024-08-17T20:23:07.0526908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.55,8.603,276.6,274.3,19,354
2024-08-17T20:23:07.1307587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.76,8.603,276.6,274.3,19,353
2024-08-17T20:23:07.1933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.76,8.603,276.6,274.3,19,353
2024-08-17T20:23:07.2557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.99,8.603,276.6,274.3,19,352
2024-08-17T20:23:07.3183264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.99,8.603,276.6,274.3,19,352
2024-08-17T20:23:07.3807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.99,8.603,276.6,274.3,19,352
2024-08-17T20:23:07.4589888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,259.59,8.603,276.6,274.2,19,353
2024-08-17T20:23:07.5213758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,259.59,8.603,276.6,274.2,19,353
2024-08-17T20:23:07.5839455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.37,8.603,276.6,274.2,19,354
2024-08-17T20:23:07.6463666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.37,8.603,276.6,274.2,19,354
2024-08-17T20:23:07.7087973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,263.16,8.603,276.6,274.2,19,355
2024-08-17T20:23:07.7869996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.23,8.612,276.5,274.2,19,355
2024-08-17T20:23:07.8496270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.23,8.612,276.5,274.2,19,355
2024-08-17T20:23:07.9119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.23,8.612,276.5,274.2,19,355
2024-08-17T20:23:07.9744710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.0369832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.1150195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.1775783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.2400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.3025198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.3649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.43,8.612,276.5,274.2,19,354
2024-08-17T20:23:08.4431050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.25,8.612,276.5,274.1,19,354
2024-08-17T20:23:08.5056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.25,8.612,276.5,274.1,19,354
2024-08-17T20:23:08.5680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.54,8.612,276.5,274.1,18,354
2024-08-17T20:23:08.6306158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.54,8.612,276.5,274.1,18,354
2024-08-17T20:23:08.6930488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:08.7712117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:08.8336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:08.8961158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:08.9586803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:09.0209619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.41,8.617,276.5,274.1,18,355
2024-08-17T20:23:09.0992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.41,8.617,276.5,274.1,18,355
2024-08-17T20:23:09.1617294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.41,8.617,276.5,274.1,18,355
2024-08-17T20:23:09.2243012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.41,8.617,276.5,274.1,18,355
2024-08-17T20:23:09.2866920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.41,8.617,276.5,274.1,18,355
2024-08-17T20:23:09.3491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:09.4429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:09.4897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.53,8.617,276.5,274.1,18,354
2024-08-17T20:23:09.5522282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.65,8.627,276.5,274.1,18,353
2024-08-17T20:23:09.6147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.52,8.627,276.5,274.1,18,354
2024-08-17T20:23:09.6772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.52,8.627,276.5,274.1,18,354
2024-08-17T20:23:09.7397807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.52,8.627,276.5,274.1,18,354
2024-08-17T20:23:09.8178523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.52,8.627,276.5,274.1,18,354
2024-08-17T20:23:09.8803319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:09.9428165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.52,8.627,276.5,274.1,18,354
2024-08-17T20:23:10.0053313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.0725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.1459048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.2083914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.2708569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.3334115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.39,8.627,276.5,274.1,18,355
2024-08-17T20:23:10.3958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.28,8.627,276.5,274.1,18,356
2024-08-17T20:23:10.4739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.17,8.627,276.5,274.1,18,357
2024-08-17T20:23:10.5364718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.28,8.627,276.5,274.1,18,356
2024-08-17T20:23:10.5989637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.25,8.643,276.5,274.1,18,356
2024-08-17T20:23:10.6614383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,262.37,8.643,276.5,274.1,18,355
2024-08-17T20:23:10.7238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,262.37,8.643,276.5,274.1,18,355
2024-08-17T20:23:10.8021073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.49,8.643,276.5,274.1,18,354
2024-08-17T20:23:10.8645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:10.9271040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:10.9895071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:11.0519461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:11.1325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:11.1925204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:11.2550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.49,8.643,276.5,274.1,18,354
2024-08-17T20:23:11.3175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.49,8.643,276.5,274.1,18,354
2024-08-17T20:23:11.3800360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.49,8.643,276.5,274.1,18,354
2024-08-17T20:23:11.4441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.62,8.643,276.5,274.1,18,353
2024-08-17T20:23:11.5206071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:11.5831305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:11.6456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:11.7080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,256.83,8.654,276.4,274.1,18,352
2024-08-17T20:23:11.7705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:11.8487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:11.9111908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:11.9735701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:12.0361136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:12.1009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:12.1767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:12.2392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.56,8.654,276.4,274.1,18,354
2024-08-17T20:23:12.3018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:12.3642270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:12.4422811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.69,8.654,276.4,274.1,18,353
2024-08-17T20:23:12.5047917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.99,8.654,276.4,274.1,18,351
2024-08-17T20:23:12.5672702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.99,8.654,276.4,274.1,18,351
2024-08-17T20:23:12.6297898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.06,8.661,276.3,274.1,18,351
2024-08-17T20:23:12.6922911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.91,8.661,276.3,274.1,18,352
2024-08-17T20:23:12.7547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.06,8.661,276.3,274.1,18,351
2024-08-17T20:23:12.8328142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:12.8952843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:12.9578543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:13.0202666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:13.0828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:13.1609061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:13.2233955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.76,8.661,276.3,274.1,18,353
2024-08-17T20:23:13.2858507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.91,8.661,276.3,274.1,18,352
2024-08-17T20:23:13.3483894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.06,8.661,276.3,274.1,18,351
2024-08-17T20:23:13.4264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.88,8.661,276.3,274,18,351
2024-08-17T20:23:13.4890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.88,8.661,276.3,274,18,351
2024-08-17T20:23:13.5514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.14,8.663,276.2,274,19,350
2024-08-17T20:23:13.6139031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.14,8.663,276.2,274,19,350
2024-08-17T20:23:13.6764272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.14,8.663,276.2,274,19,350
2024-08-17T20:23:13.7389949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,252.4,8.663,276.2,274,19,349
2024-08-17T20:23:13.8014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.67,8.663,276.2,274,19,348
2024-08-17T20:23:13.8795516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.67,8.663,276.2,274,19,348
2024-08-17T20:23:13.9420092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.95,8.663,276.2,274,19,347
2024-08-17T20:23:14.0044927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,248.95,8.663,276.2,274,19,347
2024-08-17T20:23:14.0670127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,250.67,8.663,276.2,274,19,348
2024-08-17T20:23:14.1294832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.14,8.663,276.2,274,19,350
2024-08-17T20:23:14.2075740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.9,8.663,276.2,274,19,351
2024-08-17T20:23:14.2700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.9,8.663,276.2,274,19,351
2024-08-17T20:23:14.3324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.9,8.663,276.2,274,19,351
2024-08-17T20:23:14.3950517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.9,8.663,276.2,274,19,351
2024-08-17T20:23:14.4575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.9,8.663,276.2,274,19,351
2024-08-17T20:23:14.5355697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.13,8.663,276.2,274,18,350
2024-08-17T20:23:14.5981104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.13,8.663,276.2,274,18,350
2024-08-17T20:23:14.6606012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.13,8.663,276.2,274,18,350
2024-08-17T20:23:14.7230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.13,8.663,276.2,274,18,350
2024-08-17T20:23:14.7856075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.28,8.67,276,274,18,350
2024-08-17T20:23:14.8637383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.28,8.67,276,274,18,350
2024-08-17T20:23:14.9261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.11,8.67,276,274,18,351
2024-08-17T20:23:14.9886979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.11,8.67,276,274,18,351
2024-08-17T20:23:15.0512057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.82,8.67,276,274,18,353
2024-08-17T20:23:15.1136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.82,8.67,276,274,18,353
2024-08-17T20:23:15.1917406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.82,8.67,276,274,18,353
2024-08-17T20:23:15.2541945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.7,8.67,276,274,18,354
2024-08-17T20:23:15.3167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.7,8.67,276,274,18,354
2024-08-17T20:23:15.3791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.7,8.67,276,274,18,354
2024-08-17T20:23:15.4416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,260.51,8.67,276,273.9,18,354
2024-08-17T20:23:15.5198037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,260.51,8.67,276,273.9,18,354
2024-08-17T20:23:15.5823191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,260.51,8.67,276,273.9,18,354
2024-08-17T20:23:15.6447739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.63,8.67,276,273.9,18,353
2024-08-17T20:23:15.7072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.63,8.67,276,273.9,18,353
2024-08-17T20:23:15.7696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:15.8322698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.99,8.679,275.9,273.9,18,351
2024-08-17T20:23:15.9103418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.99,8.679,275.9,273.9,18,351
2024-08-17T20:23:15.9728787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.99,8.679,275.9,273.9,18,351
2024-08-17T20:23:16.0353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.1035972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.1603008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.2383972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.3008031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.3633128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,256.84,8.679,275.9,273.9,18,352
2024-08-17T20:23:16.4283436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.52,8.679,275.9,273.8,18,353
2024-08-17T20:23:16.4908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.52,8.679,275.9,273.8,18,353
2024-08-17T20:23:16.5532520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.52,8.679,275.9,273.8,18,353
2024-08-17T20:23:16.6314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.39,8.679,275.9,273.8,18,354
2024-08-17T20:23:16.6938888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.28,8.694,276,273.8,18,354
2024-08-17T20:23:16.7584821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.28,8.694,276,273.8,18,354
2024-08-17T20:23:16.8209948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.28,8.694,276,273.8,18,354
2024-08-17T20:23:16.8834755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.28,8.694,276,273.8,18,354
2024-08-17T20:23:16.9616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.17,8.694,276,273.8,18,355
2024-08-17T20:23:17.0240684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.07,8.694,276,273.8,18,356
2024-08-17T20:23:17.0866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.98,8.694,276,273.8,18,357
2024-08-17T20:23:17.1489816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.98,8.694,276,273.8,18,357
2024-08-17T20:23:17.2116066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.07,8.694,276,273.8,18,356
2024-08-17T20:23:17.2740033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.17,8.694,276,273.8,18,355
2024-08-17T20:23:17.3522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.17,8.694,276,273.8,18,355
2024-08-17T20:23:17.4302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.98,8.694,276,273.7,18,355
2024-08-17T20:23:17.4770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.98,8.694,276,273.7,18,355
2024-08-17T20:23:17.5396605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.87,8.705,276.1,273.7,18,355
2024-08-17T20:23:17.6020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.87,8.705,276.1,273.7,18,355
2024-08-17T20:23:17.6801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.87,8.705,276.1,273.7,18,355
2024-08-17T20:23:17.7425548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.87,8.705,276.1,273.7,18,355
2024-08-17T20:23:17.8052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.87,8.705,276.1,273.7,18,355
2024-08-17T20:23:17.8676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:17.9301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.0081597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.0707122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.1332262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.1956679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.2582976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.3379288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.99,8.705,276.1,273.7,18,354
2024-08-17T20:23:18.3988597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.11,8.705,276.1,273.7,18,353
2024-08-17T20:23:18.4613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.4,8.705,276.1,273.7,18,351
2024-08-17T20:23:18.5237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.4,8.705,276.1,273.7,18,351
2024-08-17T20:23:18.5862104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,252.57,8.705,276.1,273.7,18,350
2024-08-17T20:23:18.6643265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,252.57,8.705,276.1,273.7,18,350
2024-08-17T20:23:18.7267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,252.57,8.705,276.1,273.7,18,350
2024-08-17T20:23:18.7894259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.3,8.712,276.2,273.7,18,351
2024-08-17T20:23:18.8517898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.01,8.712,276.2,273.7,18,353
2024-08-17T20:23:18.9143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.89,8.712,276.2,273.7,18,354
2024-08-17T20:23:18.9924523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.77,8.712,276.2,273.7,18,355
2024-08-17T20:23:19.0549484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.77,8.712,276.2,273.7,18,355
2024-08-17T20:23:19.1173758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.77,8.712,276.2,273.7,18,355
2024-08-17T20:23:19.1799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.77,8.712,276.2,273.7,18,355
2024-08-17T20:23:19.2423524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.89,8.712,276.2,273.7,18,354
2024-08-17T20:23:19.3204850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.89,8.712,276.2,273.7,18,354
2024-08-17T20:23:19.3828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.01,8.712,276.2,273.7,18,353
2024-08-17T20:23:19.4453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.712,276.2,273.6,18,353
2024-08-17T20:23:19.5080302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.712,276.2,273.6,18,353
2024-08-17T20:23:19.5729865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.712,276.2,273.6,18,353
2024-08-17T20:23:19.6329219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.7,8.712,276.2,273.6,18,354
2024-08-17T20:23:19.7109885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.7,8.712,276.2,273.6,18,354
2024-08-17T20:23:19.7735247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.58,8.714,276.2,273.6,18,355
2024-08-17T20:23:19.8360667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.58,8.714,276.2,273.6,18,355
2024-08-17T20:23:19.8984974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.58,8.714,276.2,273.6,18,355
2024-08-17T20:23:19.9609721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.58,8.714,276.2,273.6,18,355
2024-08-17T20:23:20.0391244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.69,8.714,276.2,273.6,18,354
2024-08-17T20:23:20.1015912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.69,8.714,276.2,273.6,18,354
2024-08-17T20:23:20.1640755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.714,276.2,273.6,18,353
2024-08-17T20:23:20.2264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.714,276.2,273.6,18,353
2024-08-17T20:23:20.2890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.82,8.714,276.2,273.6,18,353
2024-08-17T20:23:20.3671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.11,8.714,276.2,273.6,18,351
2024-08-17T20:23:20.4296386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,253.93,8.714,276.2,273.5,18,351
2024-08-17T20:23:20.4921241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,253.93,8.714,276.2,273.5,18,351
2024-08-17T20:23:20.5595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.63,8.714,276.2,273.5,18,353
2024-08-17T20:23:20.6220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.51,8.714,276.2,273.5,18,354
2024-08-17T20:23:20.6845369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.51,8.714,276.2,273.5,18,354
2024-08-17T20:23:20.7470234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.39,8.718,276.2,273.5,18,355
2024-08-17T20:23:20.8251381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.39,8.718,276.2,273.5,18,355
2024-08-17T20:23:20.8876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.39,8.718,276.2,273.5,18,355
2024-08-17T20:23:20.9501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.5,8.718,276.2,273.5,18,354
2024-08-17T20:23:21.0124947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.5,8.718,276.2,273.5,18,354
2024-08-17T20:23:21.0812297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.62,8.718,276.2,273.5,18,353
2024-08-17T20:23:21.1413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.62,8.718,276.2,273.5,18,353
2024-08-17T20:23:21.2194456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.62,8.718,276.2,273.5,18,353
2024-08-17T20:23:21.2819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.62,8.718,276.2,273.5,18,353
2024-08-17T20:23:21.3443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.5,8.718,276.2,273.5,18,354
2024-08-17T20:23:21.4223774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,257.44,8.718,276.2,273.4,18,353
2024-08-17T20:23:21.4693931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,257.44,8.718,276.2,273.4,18,353
2024-08-17T20:23:21.5474733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.56,8.729,276.1,273.4,19,352
2024-08-17T20:23:21.6148412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.56,8.729,276.1,273.4,19,352
2024-08-17T20:23:21.6725333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,254.79,8.729,276.1,273.4,19,351
2024-08-17T20:23:21.7349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,256.56,8.729,276.1,273.4,19,352
2024-08-17T20:23:21.7975684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.35,8.729,276.1,273.4,19,353
2024-08-17T20:23:21.8755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.35,8.729,276.1,273.4,19,353
2024-08-17T20:23:21.9380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.0005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.0629366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.1254939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.1880333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.2661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.3285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.3910160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.4535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.14,8.729,276.1,273.4,19,354
2024-08-17T20:23:22.5206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.38,8.729,276.1,273.4,18,354
2024-08-17T20:23:22.5831053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.38,8.729,276.1,273.4,18,354
2024-08-17T20:23:22.6611751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.38,8.729,276.1,273.4,18,354
2024-08-17T20:23:22.7236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,257.5,8.729,276.1,273.4,18,353
2024-08-17T20:23:22.7862924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,257.57,8.74,276,273.4,18,353
2024-08-17T20:23:22.8488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.7,8.74,276,273.4,18,352
2024-08-17T20:23:22.9112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.85,8.74,276,273.4,18,351
2024-08-17T20:23:22.9893133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.02,8.74,276,273.4,18,350
2024-08-17T20:23:23.0518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.02,8.74,276,273.4,18,350
2024-08-17T20:23:23.1141320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.02,8.74,276,273.4,18,350
2024-08-17T20:23:23.1767350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.02,8.74,276,273.4,18,350
2024-08-17T20:23:23.2392284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.85,8.74,276,273.4,18,351
2024-08-17T20:23:23.3017729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.85,8.74,276,273.4,18,351
2024-08-17T20:23:23.3798072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.7,8.74,276,273.4,18,352
2024-08-17T20:23:23.4423125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,254.04,8.74,276,273.5,18,351
2024-08-17T20:23:23.5048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.02,8.74,276,273.5,19,351
2024-08-17T20:23:23.5672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.02,8.74,276,273.5,19,351
2024-08-17T20:23:23.6297473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.26,8.74,276,273.5,19,350
2024-08-17T20:23:23.7078908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.26,8.74,276,273.5,19,350
2024-08-17T20:23:23.7704460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.23,8.75,276,273.5,19,350
2024-08-17T20:23:23.8328687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:23.8953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:23.9578475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:24.0358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.23,8.75,276,273.5,19,350
2024-08-17T20:23:24.0984172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.23,8.75,276,273.5,19,350
2024-08-17T20:23:24.1609282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.23,8.75,276,273.5,19,350
2024-08-17T20:23:24.2233696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:24.2859588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:24.3639894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,255,8.75,276,273.5,19,351
2024-08-17T20:23:24.4264077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.96,8.75,276,273.6,19,352
2024-08-17T20:23:24.4890043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.96,8.75,276,273.6,19,352
2024-08-17T20:23:24.5514748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,256.06,8.75,276,273.6,18,352
2024-08-17T20:23:24.6139497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.19,8.752,276,273.6,18,351
2024-08-17T20:23:24.6920443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.19,8.752,276,273.6,18,351
2024-08-17T20:23:24.7546652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.19,8.752,276,273.6,18,351
2024-08-17T20:23:24.8181371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:24.8794639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:24.9420473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:25.0202400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:25.0826828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:25.1450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:25.2075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,252.35,8.752,276,273.6,18,350
2024-08-17T20:23:25.2701034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.19,8.752,276,273.6,18,351
2024-08-17T20:23:25.3481895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.19,8.752,276,273.6,18,351
2024-08-17T20:23:25.4262646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,257.92,8.752,276,273.6,18,353
2024-08-17T20:23:25.4730990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,257.92,8.752,276,273.6,18,353
2024-08-17T20:23:25.5356231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258,8.755,275.9,273.6,18,353
2024-08-17T20:23:25.5981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258,8.755,275.9,273.6,18,353
2024-08-17T20:23:25.6604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:25.7387481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:25.8012312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:25.8637189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:25.9261818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:25.9886333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:26.0667250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:26.1291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:26.1917984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.89,8.755,275.9,273.6,18,354
2024-08-17T20:23:26.2542739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258,8.755,275.9,273.6,18,353
2024-08-17T20:23:26.3167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,254.27,8.755,275.9,273.6,18,351
2024-08-17T20:23:26.3948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.43,8.755,275.9,273.6,18,350
2024-08-17T20:23:26.4573245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,248.98,8.755,275.9,273.7,18,348
2024-08-17T20:23:26.5198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.19,8.755,275.9,273.7,18,347
2024-08-17T20:23:26.5823094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.19,8.755,275.9,273.7,18,347
2024-08-17T20:23:26.6447806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.19,8.755,275.9,273.7,18,347
2024-08-17T20:23:26.7228968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,248.98,8.755,275.9,273.7,18,348
2024-08-17T20:23:26.7853855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.05,8.759,275.8,273.7,18,348
2024-08-17T20:23:26.8479677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.05,8.759,275.8,273.7,18,348
2024-08-17T20:23:26.9103971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,250.86,8.759,275.8,273.7,18,349
2024-08-17T20:23:26.9728516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.69,8.759,275.8,273.7,18,350
2024-08-17T20:23:27.0510635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.69,8.759,275.8,273.7,18,350
2024-08-17T20:23:27.1134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,250.86,8.759,275.8,273.7,18,349
2024-08-17T20:23:27.1759800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.05,8.759,275.8,273.7,18,348
2024-08-17T20:23:27.2383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.05,8.759,275.8,273.7,18,348
2024-08-17T20:23:27.3008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.05,8.759,275.8,273.7,18,348
2024-08-17T20:23:27.3789874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,252.69,8.759,275.8,273.7,18,350
2024-08-17T20:23:27.4414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.72,8.759,275.8,273.8,18,351
2024-08-17T20:23:27.5039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.46,8.759,275.8,273.8,18,353
2024-08-17T20:23:27.5664903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.46,8.759,275.8,273.8,18,353
2024-08-17T20:23:27.6289433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.46,8.759,275.8,273.8,18,353
2024-08-17T20:23:27.7070681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.46,8.759,275.8,273.8,18,353
2024-08-17T20:23:27.7695345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,256.65,8.771,275.7,273.8,18,352
2024-08-17T20:23:27.8320253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.78,8.771,275.7,273.8,18,351
2024-08-17T20:23:27.8945707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.78,8.771,275.7,273.8,18,351
2024-08-17T20:23:27.9570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.78,8.771,275.7,273.8,18,351
2024-08-17T20:23:28.0195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.78,8.771,275.7,273.8,18,351
2024-08-17T20:23:28.0975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.53,8.771,275.7,273.8,18,353
2024-08-17T20:23:28.1601228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.53,8.771,275.7,273.8,18,353
2024-08-17T20:23:28.2226276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.53,8.771,275.7,273.8,18,353
2024-08-17T20:23:28.2850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.53,8.771,275.7,273.8,18,353
2024-08-17T20:23:28.3475836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.78,8.771,275.7,273.8,18,351
2024-08-17T20:23:28.4257431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,254.59,8.771,275.7,273.7,18,351
2024-08-17T20:23:28.4881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,254.59,8.771,275.7,273.7,18,351
2024-08-17T20:23:28.5506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,255.55,8.771,275.7,273.7,19,351
2024-08-17T20:23:28.6131460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,255.52,8.786,275.7,273.7,19,351
2024-08-17T20:23:28.6756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.74,8.786,275.7,273.7,19,350
2024-08-17T20:23:28.7537139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.74,8.786,275.7,273.7,19,350
2024-08-17T20:23:28.8162496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.74,8.786,275.7,273.7,19,350
2024-08-17T20:23:28.8787266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.23,8.786,275.7,273.7,19,348
2024-08-17T20:23:28.9431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.23,8.786,275.7,273.7,19,348
2024-08-17T20:23:29.0056271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.23,8.786,275.7,273.7,19,348
2024-08-17T20:23:29.0680829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,250.23,8.786,275.7,273.7,19,348
2024-08-17T20:23:29.1462404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,251.98,8.786,275.7,273.7,19,349
2024-08-17T20:23:29.2087344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.74,8.786,275.7,273.7,19,350
2024-08-17T20:23:29.2711844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,253.74,8.786,275.7,273.7,19,350
2024-08-17T20:23:29.3336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,255.52,8.786,275.7,273.7,19,351
2024-08-17T20:23:29.3961687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,255.52,8.786,275.7,273.7,19,351
2024-08-17T20:23:29.4742846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,255.34,8.786,275.7,273.6,19,351
2024-08-17T20:23:29.5367914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,255.38,8.81,275.6,273.6,19,351
2024-08-17T20:23:29.5992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.17,8.81,275.6,273.6,19,352
2024-08-17T20:23:29.6617128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:29.7241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:29.8023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.8,8.81,275.6,273.6,19,354
2024-08-17T20:23:29.8648176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.62,8.81,275.6,273.6,19,355
2024-08-17T20:23:29.9273083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.62,8.81,275.6,273.6,19,355
2024-08-17T20:23:29.9917050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.62,8.81,275.6,273.6,19,355
2024-08-17T20:23:30.0541391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.62,8.81,275.6,273.6,19,355
2024-08-17T20:23:30.1167187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.8,8.81,275.6,273.6,19,354
2024-08-17T20:23:30.1947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:30.2570885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:30.3198890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:30.3822556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.98,8.81,275.6,273.6,19,353
2024-08-17T20:23:30.4447201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.43,8.81,275.6,273.4,19,354
2024-08-17T20:23:30.5228588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.43,8.81,275.6,273.4,19,354
2024-08-17T20:23:30.5852942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.43,8.81,275.6,273.4,19,354
2024-08-17T20:23:30.6478063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.26,8.81,275.6,273.4,19,355
2024-08-17T20:23:30.7102358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.26,8.81,275.6,273.4,19,355
2024-08-17T20:23:30.7727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:30.8510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.07,8.827,275.6,273.4,19,356
2024-08-17T20:23:30.9134004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:30.9759556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:31.0383039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:31.1008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:31.1789351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.24,8.827,275.6,273.4,19,355
2024-08-17T20:23:31.2414655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.41,8.827,275.6,273.4,19,354
2024-08-17T20:23:31.3038860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.41,8.827,275.6,273.4,19,354
2024-08-17T20:23:31.3664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.41,8.827,275.6,273.4,19,354
2024-08-17T20:23:31.4288838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.04,8.827,275.6,273.2,19,354
2024-08-17T20:23:31.5070415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.23,8.827,275.6,273.2,19,353
2024-08-17T20:23:31.5694763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.23,8.827,275.6,273.2,19,353
2024-08-17T20:23:31.6319580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,256.42,8.827,275.6,273.2,19,352
2024-08-17T20:23:31.6944971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.23,8.827,275.6,273.2,19,353
2024-08-17T20:23:31.7569304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.96,8.84,275.9,273.2,19,353
2024-08-17T20:23:31.8193989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.78,8.84,275.9,273.2,19,354
2024-08-17T20:23:31.8976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.78,8.84,275.9,273.2,19,354
2024-08-17T20:23:31.9600319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.78,8.84,275.9,273.2,19,354
2024-08-17T20:23:32.0225167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.78,8.84,275.9,273.2,19,354
2024-08-17T20:23:32.0896159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.78,8.84,275.9,273.2,19,354
2024-08-17T20:23:32.1475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.6,8.84,275.9,273.2,19,355
2024-08-17T20:23:32.2255887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.6,8.84,275.9,273.2,19,355
2024-08-17T20:23:32.2880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.6,8.84,275.9,273.2,19,355
2024-08-17T20:23:32.3506037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.6,8.84,275.9,273.2,19,355
2024-08-17T20:23:32.4286065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.05,8.84,275.9,272.9,19,355
2024-08-17T20:23:32.4756368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.23,8.84,275.9,272.9,19,354
2024-08-17T20:23:32.5536697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.23,8.84,275.9,272.9,19,354
2024-08-17T20:23:32.6161533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.23,8.84,275.9,272.9,19,354
2024-08-17T20:23:32.6787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:32.7411568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:32.8037280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:32.8817257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:32.9442024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:33.0066560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:33.0692356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:33.1317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.36,8.854,276.2,272.9,19,352
2024-08-17T20:23:33.2098660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,253.57,8.854,276.2,272.9,19,351
2024-08-17T20:23:33.2722613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.36,8.854,276.2,272.9,19,352
2024-08-17T20:23:33.3364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.15,8.854,276.2,272.9,19,353
2024-08-17T20:23:33.4302193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.97,8.854,276.2,272.8,19,353
2024-08-17T20:23:33.4614805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,258.78,8.854,276.2,272.8,19,354
2024-08-17T20:23:33.5240000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.3,8.879,276.4,272.8,20,354
2024-08-17T20:23:33.6021024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,259.3,8.879,276.4,272.8,20,354
2024-08-17T20:23:33.6646724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,257.56,8.879,276.4,272.8,20,353
2024-08-17T20:23:33.7270235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,257.56,8.879,276.4,272.8,20,353
2024-08-17T20:23:33.7896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,255.82,8.879,276.4,272.8,20,352
2024-08-17T20:23:33.8520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,255.82,8.879,276.4,272.8,20,352
2024-08-17T20:23:33.9301704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:33.9927391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.0550947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.1176029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.1800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.2581068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.3206924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.3831497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.1,8.879,276.4,272.8,20,351
2024-08-17T20:23:34.4456758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,253.93,8.879,276.4,272.7,20,351
2024-08-17T20:23:34.5082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.88,8.907,276.4,272.7,20,351
2024-08-17T20:23:34.5712012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,252.17,8.907,276.4,272.7,20,350
2024-08-17T20:23:34.6488118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.12,8.907,276.4,272.7,20,347
2024-08-17T20:23:34.7111482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:34.7737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,243.83,8.907,276.4,272.7,20,345
2024-08-17T20:23:34.8361805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.21,8.907,276.4,272.7,20,344
2024-08-17T20:23:34.9143378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,242.21,8.907,276.4,272.7,20,344
2024-08-17T20:23:34.9767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:35.0392315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:35.1016802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.12,8.907,276.4,272.7,20,347
2024-08-17T20:23:35.1642980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,247.12,8.907,276.4,272.7,20,347
2024-08-17T20:23:35.2268186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:35.3048666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:35.3673507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,245.47,8.907,276.4,272.7,20,346
2024-08-17T20:23:35.4299075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,245.63,8.907,276.4,272.8,20,346
2024-08-17T20:23:35.4923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,242.74,8.907,276.4,272.8,19,345
2024-08-17T20:23:35.5548085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,242.66,8.935,276.4,272.8,19,345
2024-08-17T20:23:35.6329101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.35,8.935,276.4,272.8,19,346
2024-08-17T20:23:35.6955815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.06,8.935,276.4,272.8,19,347
2024-08-17T20:23:35.7579814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.78,8.935,276.4,272.8,19,348
2024-08-17T20:23:35.8204177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.78,8.935,276.4,272.8,19,348
2024-08-17T20:23:35.8829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.78,8.935,276.4,272.8,19,348
2024-08-17T20:23:35.9610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,247.78,8.935,276.4,272.8,19,348
2024-08-17T20:23:36.0235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.06,8.935,276.4,272.8,19,347
2024-08-17T20:23:36.0861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,246.06,8.935,276.4,272.8,19,347
2024-08-17T20:23:36.1485065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,244.35,8.935,276.4,272.8,19,346
2024-08-17T20:23:36.2109367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.99,8.935,276.4,272.8,19,344
2024-08-17T20:23:36.2890755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.99,8.935,276.4,272.8,19,344
2024-08-17T20:23:36.3517189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,239.33,8.935,276.4,272.8,19,343
2024-08-17T20:23:36.4296194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.66,8.935,276.4,273,19,343
2024-08-17T20:23:36.4765105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,241.32,8.935,276.4,273,19,344
2024-08-17T20:23:36.5389604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,244.69,8.935,276.4,273,19,346
2024-08-17T20:23:36.6171504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:36.6794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.49,8.957,276.2,273,19,347
2024-08-17T20:23:36.7420853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:36.8044781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:36.8669535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:36.9452734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.07,8.957,276.2,273,19,345
2024-08-17T20:23:37.0077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.07,8.957,276.2,273,19,345
2024-08-17T20:23:37.0700310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,241.39,8.957,276.2,273,19,344
2024-08-17T20:23:37.1326050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.07,8.957,276.2,273,19,345
2024-08-17T20:23:37.1951886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:37.2733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.77,8.957,276.2,273,19,346
2024-08-17T20:23:37.3357930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.49,8.957,276.2,273,19,347
2024-08-17T20:23:37.3982206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,246.49,8.957,276.2,273,19,347
2024-08-17T20:23:37.4607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,248.4,8.957,276.2,273.1,19,348
2024-08-17T20:23:37.5231610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250.48,8.983,276,273.1,21,348
2024-08-17T20:23:37.5856605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.21,8.983,276,273.1,21,346
2024-08-17T20:23:37.6638181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244,8.983,276,273.1,21,344
2024-08-17T20:23:37.7262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.41,8.983,276,273.1,21,343
2024-08-17T20:23:37.7887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.84,8.983,276,273.1,21,342
2024-08-17T20:23:37.8511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,240.84,8.983,276,273.1,21,342
2024-08-17T20:23:37.9136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.41,8.983,276,273.1,21,343
2024-08-17T20:23:37.9977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,244,8.983,276,273.1,21,344
2024-08-17T20:23:38.0445511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.6,8.983,276,273.1,21,345
2024-08-17T20:23:38.1226994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.6,8.983,276,273.1,21,345
2024-08-17T20:23:38.1851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.21,8.983,276,273.1,21,346
2024-08-17T20:23:38.2475664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,247.21,8.983,276,273.1,21,346
2024-08-17T20:23:38.3100811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.84,8.983,276,273.1,21,347
2024-08-17T20:23:38.3725220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,248.84,8.983,276,273.1,21,347
2024-08-17T20:23:38.4506573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250.65,8.983,276,273.2,21,348
2024-08-17T20:23:38.5131186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.45,9.008,275.7,273.2,21,349
2024-08-17T20:23:38.5761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.12,9.008,275.7,273.2,21,350
2024-08-17T20:23:38.6381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.45,9.008,275.7,273.2,21,349
2024-08-17T20:23:38.7006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.79,9.008,275.7,273.2,21,348
2024-08-17T20:23:38.7787184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.79,9.008,275.7,273.2,21,348
2024-08-17T20:23:38.8412226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,250.79,9.008,275.7,273.2,21,348
2024-08-17T20:23:38.9036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.45,9.008,275.7,273.2,21,349
2024-08-17T20:23:38.9663088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.12,9.008,275.7,273.2,21,350
2024-08-17T20:23:39.0285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.12,9.008,275.7,273.2,21,350
2024-08-17T20:23:39.1068188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,254.12,9.008,275.7,273.2,21,350
2024-08-17T20:23:39.1693407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,252.45,9.008,275.7,273.2,21,349
2024-08-17T20:23:39.2317965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,249.14,9.008,275.7,273.2,21,347
2024-08-17T20:23:39.2942703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,245.89,9.008,275.7,273.2,21,345
2024-08-17T20:23:39.3567143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,242.68,9.008,275.7,273.2,21,343
2024-08-17T20:23:39.4348522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,241.42,9.008,275.7,273.4,21,342
2024-08-17T20:23:39.4974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.31,9.034,275.5,273.4,20,342
2024-08-17T20:23:39.5596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,240.31,9.034,275.5,273.4,20,342
2024-08-17T20:23:39.6223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.94,9.034,275.5,273.4,20,343
2024-08-17T20:23:39.6847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.94,9.034,275.5,273.4,20,343
2024-08-17T20:23:39.7629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,243.58,9.034,275.5,273.4,20,344
2024-08-17T20:23:39.8254263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.92,9.034,275.5,273.4,20,346
2024-08-17T20:23:39.8878742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,246.92,9.034,275.5,273.4,20,346
2024-08-17T20:23:39.9504338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,248.61,9.034,275.5,273.4,20,347
2024-08-17T20:23:40.0127939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,250.32,9.034,275.5,273.4,20,348
2024-08-17T20:23:40.0754015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,253.78,9.034,275.5,273.4,20,350
2024-08-17T20:23:40.1534299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.52,9.034,275.5,273.4,20,351
2024-08-17T20:23:40.2159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.52,9.034,275.5,273.4,20,351
2024-08-17T20:23:40.2783504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.52,9.034,275.5,273.4,20,351
2024-08-17T20:23:40.3408635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.52,9.034,275.5,273.4,20,351
2024-08-17T20:23:40.4815225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.95,9.034,275.5,273.5,20,350
2024-08-17T20:23:40.5438264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,253.95,9.034,275.5,273.5,20,350
2024-08-17T20:23:40.6064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,253.9,9.062,275.5,273.5,20,350
2024-08-17T20:23:40.6688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,250.43,9.062,275.5,273.5,20,348
2024-08-17T20:23:40.7313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.72,9.062,275.5,273.5,20,347
2024-08-17T20:23:40.8095842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.72,9.062,275.5,273.5,20,347
2024-08-17T20:23:40.8719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.02,9.062,275.5,273.5,20,346
2024-08-17T20:23:40.9344659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.02,9.062,275.5,273.5,20,346
2024-08-17T20:23:40.9970562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.68,9.062,275.5,273.5,20,344
2024-08-17T20:23:41.0595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,245.34,9.062,275.5,273.5,20,345
2024-08-17T20:23:41.1376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.68,9.062,275.5,273.5,20,344
2024-08-17T20:23:41.2001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.68,9.062,275.5,273.5,20,344
2024-08-17T20:23:41.2626365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,243.68,9.062,275.5,273.5,20,344
2024-08-17T20:23:41.3250766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,247.02,9.062,275.5,273.5,20,346
2024-08-17T20:23:41.3875512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,248.72,9.062,275.5,273.5,20,347
2024-08-17T20:23:41.4656122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,250.6,9.062,275.5,273.6,20,348
2024-08-17T20:23:41.5334153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,254.79,9.093,275.5,273.6,21,350
2024-08-17T20:23:41.5907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,253.1,9.093,275.5,273.6,21,349
2024-08-17T20:23:41.6531771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,251.43,9.093,275.5,273.6,21,348
2024-08-17T20:23:41.7155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,249.76,9.093,275.5,273.6,21,347
2024-08-17T20:23:41.7937162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.11,9.093,275.5,273.6,21,346
2024-08-17T20:23:41.8562958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.85,9.093,275.5,273.6,21,344
2024-08-17T20:23:41.9187031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.24,9.093,275.5,273.6,21,343
2024-08-17T20:23:41.9812435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.24,9.093,275.5,273.6,21,343
2024-08-17T20:23:42.0438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,243.24,9.093,275.5,273.6,21,343
2024-08-17T20:23:42.1217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,244.85,9.093,275.5,273.6,21,344
2024-08-17T20:23:42.1843096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.11,9.093,275.5,273.6,21,346
2024-08-17T20:23:42.2467690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.11,9.093,275.5,273.6,21,346
2024-08-17T20:23:42.3092349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.11,9.093,275.5,273.6,21,346
2024-08-17T20:23:42.3717714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,248.11,9.093,275.5,273.6,21,346
2024-08-17T20:23:42.4342456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,248.27,9.093,275.5,273.7,21,346
2024-08-17T20:23:42.5123139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.44,9.123,275.7,273.7,21,345
2024-08-17T20:23:42.5748575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.44,9.123,275.7,273.7,21,345
2024-08-17T20:23:42.6373244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.44,9.123,275.7,273.7,21,345
2024-08-17T20:23:42.6999280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.44,9.123,275.7,273.7,21,345
2024-08-17T20:23:42.7635473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.81,9.123,275.7,273.7,21,344
2024-08-17T20:23:42.8404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.2,9.123,275.7,273.7,21,343
2024-08-17T20:23:42.9028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.2,9.123,275.7,273.7,21,343
2024-08-17T20:23:42.9655041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.2,9.123,275.7,273.7,21,343
2024-08-17T20:23:43.0278414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.2,9.123,275.7,273.7,21,343
2024-08-17T20:23:43.0902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,243.2,9.123,275.7,273.7,21,343
2024-08-17T20:23:43.1684910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.81,9.123,275.7,273.7,21,344
2024-08-17T20:23:43.2309549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,246.44,9.123,275.7,273.7,21,345
2024-08-17T20:23:43.2934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,248.08,9.123,275.7,273.7,21,346
2024-08-17T20:23:43.3558369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,249.74,9.123,275.7,273.7,21,347
2024-08-17T20:23:43.4185178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,249.9,9.123,275.7,273.8,21,347
2024-08-17T20:23:43.4965384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,248.25,9.123,275.7,273.8,21,346
2024-08-17T20:23:43.5589812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.11,9.158,275.8,273.8,21,346
2024-08-17T20:23:43.6215062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.83,9.158,275.8,273.8,21,344
2024-08-17T20:23:43.6840156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.83,9.158,275.8,273.8,21,344
2024-08-17T20:23:43.7464369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.83,9.158,275.8,273.8,21,344
2024-08-17T20:23:43.8246214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.11,9.158,275.8,273.8,21,346
2024-08-17T20:23:43.8870788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.11,9.158,275.8,273.8,21,346
2024-08-17T20:23:43.9495274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.44,9.158,275.8,273.8,21,348
2024-08-17T20:23:44.0120778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.44,9.158,275.8,273.8,21,348
2024-08-17T20:23:44.0744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,251.44,9.158,275.8,273.8,21,348
2024-08-17T20:23:44.1526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,249.76,9.158,275.8,273.8,21,347
2024-08-17T20:23:44.2152189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,248.11,9.158,275.8,273.8,21,346
2024-08-17T20:23:44.2776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,244.83,9.158,275.8,273.8,21,344
2024-08-17T20:23:44.3401303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.22,9.158,275.8,273.8,21,343
2024-08-17T20:23:44.4182696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,241.62,9.158,275.8,273.8,21,342
2024-08-17T20:23:44.4806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,243.22,9.158,275.8,273.8,21,343
2024-08-17T20:23:44.5432036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.83,9.192,276.1,273.8,19,345
2024-08-17T20:23:44.6056661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.34,9.192,276.1,273.8,19,347
2024-08-17T20:23:44.6682354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.12,9.192,276.1,273.8,19,348
2024-08-17T20:23:44.7306993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.74,9.192,276.1,273.8,19,350
2024-08-17T20:23:44.7931641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.74,9.192,276.1,273.8,19,350
2024-08-17T20:23:44.8712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.74,9.192,276.1,273.8,19,350
2024-08-17T20:23:44.9337232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.74,9.192,276.1,273.8,19,350
2024-08-17T20:23:44.9961533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.74,9.192,276.1,273.8,19,350
2024-08-17T20:23:45.0617165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.12,9.192,276.1,273.8,19,348
2024-08-17T20:23:45.1211020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.12,9.192,276.1,273.8,19,348
2024-08-17T20:23:45.1992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.12,9.192,276.1,273.8,19,348
2024-08-17T20:23:45.2617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.92,9.192,276.1,273.8,19,349
2024-08-17T20:23:45.3242438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.12,9.192,276.1,273.8,19,348
2024-08-17T20:23:45.3866630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.92,9.192,276.1,273.8,19,349
2024-08-17T20:23:45.4492094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.56,9.192,276.1,273.7,19,350
2024-08-17T20:23:45.5273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.5,9.224,276.3,273.7,19,349
2024-08-17T20:23:45.5898149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.32,9.224,276.3,273.7,19,350
2024-08-17T20:23:45.6522768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.32,9.224,276.3,273.7,19,350
2024-08-17T20:23:45.7147767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,9.224,276.3,273.7,19,351
2024-08-17T20:23:45.7773135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,256.01,9.224,276.3,273.7,19,352
2024-08-17T20:23:45.8554187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.87,9.224,276.3,273.7,19,353
2024-08-17T20:23:45.9178797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.87,9.224,276.3,273.7,19,353
2024-08-17T20:23:45.9804980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.87,9.224,276.3,273.7,19,353
2024-08-17T20:23:46.0428385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,9.224,276.3,273.7,19,351
2024-08-17T20:23:46.1053409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,254.16,9.224,276.3,273.7,19,351
2024-08-17T20:23:46.1835207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.32,9.224,276.3,273.7,19,350
2024-08-17T20:23:46.2340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.32,9.224,276.3,273.7,19,350
2024-08-17T20:23:46.3120796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,9.224,276.3,273.7,19,348
2024-08-17T20:23:46.3745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.92,9.224,276.3,273.7,19,347
2024-08-17T20:23:46.4369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.92,9.224,276.3,273.7,19,347
2024-08-17T20:23:46.4994973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,248.12,9.224,276.3,273.7,20,347
2024-08-17T20:23:46.5619565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.62,9.257,276.5,273.7,20,348
2024-08-17T20:23:46.6400871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.62,9.257,276.5,273.7,20,348
2024-08-17T20:23:46.7025811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.62,9.257,276.5,273.7,20,348
2024-08-17T20:23:46.7651395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,251.36,9.257,276.5,273.7,20,349
2024-08-17T20:23:46.8277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,251.36,9.257,276.5,273.7,20,349
2024-08-17T20:23:46.8900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,249.62,9.257,276.5,273.7,20,348
2024-08-17T20:23:46.9681954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.9,9.257,276.5,273.7,20,347
2024-08-17T20:23:47.0307210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.19,9.257,276.5,273.7,20,346
2024-08-17T20:23:47.0931969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,246.19,9.257,276.5,273.7,20,346
2024-08-17T20:23:47.1555771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.5,9.257,276.5,273.7,20,345
2024-08-17T20:23:47.2181662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,244.5,9.257,276.5,273.7,20,345
2024-08-17T20:23:47.2962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.83,9.257,276.5,273.7,20,344
2024-08-17T20:23:47.3586604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.83,9.257,276.5,273.7,20,344
2024-08-17T20:23:47.4212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.33,9.257,276.5,273.4,20,344
2024-08-17T20:23:47.4837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.33,9.257,276.5,273.4,20,344
2024-08-17T20:23:47.5460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,242.17,9.292,276.6,273.4,20,344
2024-08-17T20:23:47.6243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.52,9.292,276.6,273.4,20,343
2024-08-17T20:23:47.6867982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.52,9.292,276.6,273.4,20,343
2024-08-17T20:23:47.7492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.52,9.292,276.6,273.4,20,343
2024-08-17T20:23:47.8117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,237.28,9.292,276.6,273.4,20,341
2024-08-17T20:23:47.8742151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.68,9.292,276.6,273.4,20,340
2024-08-17T20:23:47.9558022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.68,9.292,276.6,273.4,20,340
2024-08-17T20:23:48.0148426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,235.68,9.292,276.6,273.4,20,340
2024-08-17T20:23:48.0773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.89,9.292,276.6,273.4,20,342
2024-08-17T20:23:48.1398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,240.52,9.292,276.6,273.4,20,343
2024-08-17T20:23:48.2022604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,243.84,9.292,276.6,273.4,20,345
2024-08-17T20:23:48.2804407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.23,9.292,276.6,273.4,20,347
2024-08-17T20:23:48.3429274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,247.23,9.292,276.6,273.4,20,347
2024-08-17T20:23:48.4210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.89,9.292,276.6,273.2,20,347
2024-08-17T20:23:48.4678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.89,9.292,276.6,273.2,20,347
2024-08-17T20:23:48.5303621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.16,9.324,276.7,273.2,21,346
2024-08-17T20:23:48.5928113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.16,9.324,276.7,273.2,21,346
2024-08-17T20:23:48.6710041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.52,9.324,276.7,273.2,21,345
2024-08-17T20:23:48.7334592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,244.52,9.324,276.7,273.2,21,345
2024-08-17T20:23:48.7959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.16,9.324,276.7,273.2,21,346
2024-08-17T20:23:48.8584451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.82,9.324,276.7,273.2,21,347
2024-08-17T20:23:48.9209207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.86,9.324,276.7,273.2,21,350
2024-08-17T20:23:48.9991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.57,9.324,276.7,273.2,21,351
2024-08-17T20:23:49.0641774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,254.57,9.324,276.7,273.2,21,351
2024-08-17T20:23:49.1240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,251.17,9.324,276.7,273.2,21,349
2024-08-17T20:23:49.1865170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.82,9.324,276.7,273.2,21,347
2024-08-17T20:23:49.2489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.16,9.324,276.7,273.2,21,346
2024-08-17T20:23:49.3139153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,246.16,9.324,276.7,273.2,21,346
2024-08-17T20:23:49.4207990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,247.48,9.324,276.7,273,21,347
2024-08-17T20:23:49.4520191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,249.15,9.324,276.7,273,21,348
2024-08-17T20:23:49.5145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.53,9.352,276.7,273,20,350
2024-08-17T20:23:49.5770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,253.3,9.352,276.7,273,20,351
2024-08-17T20:23:49.6551664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,255.08,9.352,276.7,273,20,352
2024-08-17T20:23:49.7176621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,253.3,9.352,276.7,273,20,351
2024-08-17T20:23:49.7801195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,251.53,9.352,276.7,273,20,350
2024-08-17T20:23:49.8426124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,248.04,9.352,276.7,273,20,348
2024-08-17T20:23:49.9051634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:49.9832268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:50.0457296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.94,9.352,276.7,273,20,345
2024-08-17T20:23:50.1081251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,242.94,9.352,276.7,273,20,345
2024-08-17T20:23:50.1707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:50.2330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:50.3113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:50.3738081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,244.62,9.352,276.7,273,20,346
2024-08-17T20:23:50.4362306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,244.28,9.352,276.7,272.8,20,346
2024-08-17T20:23:50.4987553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,247.09,9.352,276.7,272.8,21,347
2024-08-17T20:23:50.5611923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:50.6392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:50.7017562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:50.7643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:50.8268589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.76,9.381,276.6,272.8,21,348
2024-08-17T20:23:50.8892741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.76,9.381,276.6,272.8,21,348
2024-08-17T20:23:50.9517212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.76,9.381,276.6,272.8,21,348
2024-08-17T20:23:51.0298670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,248.76,9.381,276.6,272.8,21,348
2024-08-17T20:23:51.0923688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:51.1549014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:51.2173475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:51.2827076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,247.09,9.381,276.6,272.8,21,347
2024-08-17T20:23:51.3452033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,245.43,9.381,276.6,272.8,21,346
2024-08-17T20:23:51.4232396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,244.94,9.381,276.6,272.5,21,346
2024-08-17T20:23:51.4858322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.77,9.381,276.6,272.5,20,346
2024-08-17T20:23:51.5482990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,245.53,9.412,276.4,272.5,20,347
2024-08-17T20:23:51.6107797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,248.99,9.412,276.4,272.5,20,349
2024-08-17T20:23:51.6759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.74,9.412,276.4,272.5,20,350
2024-08-17T20:23:51.7384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:51.8165857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:51.8790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:51.9415674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:52.0039208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,254.3,9.412,276.4,272.5,20,352
2024-08-17T20:23:52.0664114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:52.1446672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:52.2070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:52.2695917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,252.52,9.412,276.4,272.5,20,351
2024-08-17T20:23:52.3320765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,250.74,9.412,276.4,272.5,20,350
2024-08-17T20:23:52.4101482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.39,9.412,276.4,272.3,20,350
2024-08-17T20:23:52.4726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.39,9.412,276.4,272.3,20,350
2024-08-17T20:23:52.5351387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,250.48,9.442,276.2,272.3,20,350
2024-08-17T20:23:52.5976319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.72,9.442,276.2,272.3,20,349
2024-08-17T20:23:52.6600872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:52.7225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:52.8007774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:52.8632404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:52.9291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:52.9915891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.97,9.442,276.2,272.3,20,348
2024-08-17T20:23:53.0540486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.25,9.442,276.2,272.3,20,347
2024-08-17T20:23:53.1166068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.25,9.442,276.2,272.3,20,347
2024-08-17T20:23:53.1791651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,243.54,9.442,276.2,272.3,20,346
2024-08-17T20:23:53.2571767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.85,9.442,276.2,272.3,20,345
2024-08-17T20:23:53.3198744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,240.18,9.442,276.2,272.3,20,344
2024-08-17T20:23:53.3822795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.85,9.442,276.2,272.3,20,345
2024-08-17T20:23:53.4446639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.2,9.442,276.2,272.1,20,346
2024-08-17T20:23:53.5072003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,244.97,9.473,276,272.1,20,347
2024-08-17T20:23:53.5853238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.7,9.473,276,272.1,20,348
2024-08-17T20:23:53.6478626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.21,9.473,276,272.1,20,350
2024-08-17T20:23:53.7103262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.21,9.473,276,272.1,20,350
2024-08-17T20:23:53.7727605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.21,9.473,276,272.1,20,350
2024-08-17T20:23:53.8352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.44,9.473,276,272.1,20,349
2024-08-17T20:23:53.9133716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.7,9.473,276,272.1,20,348
2024-08-17T20:23:53.9758477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,246.7,9.473,276,272.1,20,348
2024-08-17T20:23:54.0383490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,248.44,9.473,276,272.1,20,349
2024-08-17T20:23:54.1007842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,250.21,9.473,276,272.1,20,350
2024-08-17T20:23:54.1634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,251.99,9.473,276,272.1,20,351
2024-08-17T20:23:54.2414592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,257.42,9.473,276,272.1,20,354
2024-08-17T20:23:54.3039668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.26,9.473,276,272.1,20,355
2024-08-17T20:23:54.3663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.26,9.473,276,272.1,20,355
2024-08-17T20:23:54.4287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.6,9.473,276,271.9,20,357
2024-08-17T20:23:54.4914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.6,9.473,276,271.9,20,357
2024-08-17T20:23:54.5749628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.65,9.5,275.9,271.9,20,357
2024-08-17T20:23:54.6320235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.65,9.5,275.9,271.9,20,357
2024-08-17T20:23:54.6944849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,262.65,9.5,275.9,271.9,20,357
2024-08-17T20:23:54.7568567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,260.79,9.5,275.9,271.9,20,356
2024-08-17T20:23:54.8203293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.93,9.5,275.9,271.9,20,355
2024-08-17T20:23:54.8847180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.93,9.5,275.9,271.9,20,355
2024-08-17T20:23:54.9627434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.93,9.5,275.9,271.9,20,355
2024-08-17T20:23:55.0253123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.93,9.5,275.9,271.9,20,355
2024-08-17T20:23:55.0876043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.09,9.5,275.9,271.9,20,354
2024-08-17T20:23:55.1502673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.26,9.5,275.9,271.9,20,353
2024-08-17T20:23:55.2127323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.65,9.5,275.9,271.9,20,351
2024-08-17T20:23:55.2908905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.65,9.5,275.9,271.9,20,351
2024-08-17T20:23:55.3564908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,251.65,9.5,275.9,271.9,20,351
2024-08-17T20:23:55.4190289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,253.09,9.5,275.9,271.7,20,352
2024-08-17T20:23:55.4815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,255.72,9.5,275.9,271.7,21,353
2024-08-17T20:23:55.5441022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,255.76,9.524,275.8,271.7,21,353
2024-08-17T20:23:55.6064571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,255.76,9.524,275.8,271.7,21,353
2024-08-17T20:23:55.6689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.01,9.524,275.8,271.7,21,352
2024-08-17T20:23:55.7470832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.27,9.524,275.8,271.7,21,351
2024-08-17T20:23:55.8127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.27,9.524,275.8,271.7,21,351
2024-08-17T20:23:55.8752881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.27,9.524,275.8,271.7,21,351
2024-08-17T20:23:55.9377572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.27,9.524,275.8,271.7,21,351
2024-08-17T20:23:56.0001963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,255.76,9.524,275.8,271.7,21,353
2024-08-17T20:23:56.0626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,255.76,9.524,275.8,271.7,21,353
2024-08-17T20:23:56.1409070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,254.01,9.524,275.8,271.7,21,352
2024-08-17T20:23:56.2033760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,252.27,9.524,275.8,271.7,21,351
2024-08-17T20:23:56.2657514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.54,9.524,275.8,271.7,21,350
2024-08-17T20:23:56.3283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.54,9.524,275.8,271.7,21,350
2024-08-17T20:23:56.4065033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,248.49,9.524,275.8,271.5,21,349
2024-08-17T20:23:56.4690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.8,9.524,275.8,271.5,21,348
2024-08-17T20:23:56.5313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,248.44,9.547,275.8,271.5,21,349
2024-08-17T20:23:56.5939567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.15,9.547,275.8,271.5,21,350
2024-08-17T20:23:56.6563798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:56.7188165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:56.7970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.37,9.547,275.8,271.5,21,353
2024-08-17T20:23:56.8594631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,255.37,9.547,275.8,271.5,21,353
2024-08-17T20:23:56.9219988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,253.62,9.547,275.8,271.5,21,352
2024-08-17T20:23:56.9844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.0468876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.1250229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.1874585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.2500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.3125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.88,9.547,275.8,271.5,21,351
2024-08-17T20:23:57.3749851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.15,9.547,275.8,271.5,21,350
2024-08-17T20:23:57.4530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,246.41,9.547,275.8,271.3,21,348
2024-08-17T20:23:57.5155672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,245.2,9.572,275.8,271.3,20,348
2024-08-17T20:23:57.5781193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:57.6405817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:57.7029250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:57.7811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:57.8436194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:57.9090470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:57.9715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:58.0339996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:58.0965722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,241.76,9.572,275.8,271.3,20,346
2024-08-17T20:23:58.1589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:58.2371667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:58.2996093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:58.3621519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,243.47,9.572,275.8,271.3,20,347
2024-08-17T20:23:58.4246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.13,9.572,275.8,271.1,20,347
2024-08-17T20:23:58.4870278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,243.13,9.572,275.8,271.1,20,347
2024-08-17T20:23:58.5649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.12,9.6,275.7,271.1,20,347
2024-08-17T20:23:58.6276491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,243.12,9.6,275.7,271.1,20,347
2024-08-17T20:23:58.6900308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.41,9.6,275.7,271.1,20,346
2024-08-17T20:23:58.7525509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.41,9.6,275.7,271.1,20,346
2024-08-17T20:23:58.8150734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.72,9.6,275.7,271.1,20,345
2024-08-17T20:23:58.8932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,238.05,9.6,275.7,271.1,20,344
2024-08-17T20:23:58.9557257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.4,9.6,275.7,271.1,20,343
2024-08-17T20:23:59.0181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.77,9.6,275.7,271.1,20,342
2024-08-17T20:23:59.0806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.77,9.6,275.7,271.1,20,342
2024-08-17T20:23:59.1431894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,234.77,9.6,275.7,271.1,20,342
2024-08-17T20:23:59.2212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,236.4,9.6,275.7,271.1,20,343
2024-08-17T20:23:59.2837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,241.41,9.6,275.7,271.1,20,346
2024-08-17T20:23:59.3462494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,244.85,9.6,275.7,271.1,20,348
2024-08-17T20:23:59.4087326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.01,9.6,275.7,270.9,20,350
2024-08-17T20:23:59.4711882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,250.8,9.6,275.7,270.9,21,351
2024-08-17T20:23:59.5493357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.9,9.626,275.5,270.9,21,351
2024-08-17T20:23:59.6118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.17,9.626,275.5,270.9,21,350
2024-08-17T20:23:59.6743234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.17,9.626,275.5,270.9,21,350
2024-08-17T20:23:59.7367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.75,9.626,275.5,270.9,21,348
2024-08-17T20:23:59.7992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.75,9.626,275.5,270.9,21,348
2024-08-17T20:23:59.8773876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,245.75,9.626,275.5,270.9,21,348
2024-08-17T20:23:59.9398933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,247.45,9.626,275.5,270.9,21,349
2024-08-17T20:24:00.0024132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,249.17,9.626,275.5,270.9,21,350
2024-08-17T20:24:00.0648059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.9,9.626,275.5,270.9,21,351
2024-08-17T20:24:00.1273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,250.9,9.626,275.5,270.9,21,351
2024-08-17T20:24:00.2054724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.4,9.626,275.5,270.9,21,353
2024-08-17T20:24:00.2678790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.4,9.626,275.5,270.9,21,353
2024-08-17T20:24:00.3304246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,254.4,9.626,275.5,270.9,21,353
2024-08-17T20:24:00.4085265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,254.05,9.626,275.5,270.7,21,353
2024-08-17T20:24:00.4553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,254.05,9.626,275.5,270.7,21,353
2024-08-17T20:24:00.5179224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.16,9.649,275.3,270.7,21,353
2024-08-17T20:24:00.5959641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.94,9.649,275.3,270.7,21,354
2024-08-17T20:24:00.6585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.94,9.649,275.3,270.7,21,354
2024-08-17T20:24:00.7208177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.94,9.649,275.3,270.7,21,354
2024-08-17T20:24:00.7834103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,255.94,9.649,275.3,270.7,21,354
2024-08-17T20:24:00.8458977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.16,9.649,275.3,270.7,21,353
2024-08-17T20:24:00.9240308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.16,9.649,275.3,270.7,21,353
2024-08-17T20:24:00.9864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.16,9.649,275.3,270.7,21,353
2024-08-17T20:24:01.0488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.65,9.649,275.3,270.7,21,351
2024-08-17T20:24:01.1114307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.65,9.649,275.3,270.7,21,351
2024-08-17T20:24:01.1740034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.65,9.649,275.3,270.7,21,351
2024-08-17T20:24:01.2520849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.65,9.649,275.3,270.7,21,351
2024-08-17T20:24:01.3145809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,250.65,9.649,275.3,270.7,21,351
2024-08-17T20:24:01.3770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,248.92,9.649,275.3,270.7,21,350
2024-08-17T20:24:01.4395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,248.75,9.649,275.3,270.6,21,350
2024-08-17T20:24:01.5020604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,249.46,9.649,275.3,270.6,20,351
2024-08-17T20:24:01.5801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.5,9.666,275.2,270.6,20,351
2024-08-17T20:24:01.6426592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.32,9.666,275.2,270.6,20,352
2024-08-17T20:24:01.7050198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.14,9.666,275.2,270.6,20,353
2024-08-17T20:24:01.7675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.14,9.666,275.2,270.6,20,353
2024-08-17T20:24:01.8301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.14,9.666,275.2,270.6,20,353
2024-08-17T20:24:01.9081749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.14,9.666,275.2,270.6,20,353
2024-08-17T20:24:01.9707078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.14,9.666,275.2,270.6,20,353
2024-08-17T20:24:02.0331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.32,9.666,275.2,270.6,20,352
2024-08-17T20:24:02.0956367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,251.32,9.666,275.2,270.6,20,352
2024-08-17T20:24:02.1582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.5,9.666,275.2,270.6,20,351
2024-08-17T20:24:02.2363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.5,9.666,275.2,270.6,20,351
2024-08-17T20:24:02.2987774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.5,9.666,275.2,270.6,20,351
2024-08-17T20:24:02.3612445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.5,9.666,275.2,270.6,20,351
2024-08-17T20:24:02.4236568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,249.32,9.666,275.2,270.5,20,351
2024-08-17T20:24:02.4862283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.53,9.666,275.2,270.5,20,350
2024-08-17T20:24:02.5487724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.02,9.688,275.1,270.5,20,348
2024-08-17T20:24:02.6268261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.02,9.688,275.1,270.5,20,348
2024-08-17T20:24:02.6892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.02,9.688,275.1,270.5,20,348
2024-08-17T20:24:02.7517633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.56,9.688,275.1,270.5,20,350
2024-08-17T20:24:02.8142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.56,9.688,275.1,270.5,20,350
2024-08-17T20:24:02.8767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.35,9.688,275.1,270.5,20,351
2024-08-17T20:24:02.9430553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.35,9.688,275.1,270.5,20,351
2024-08-17T20:24:03.0212011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.35,9.688,275.1,270.5,20,351
2024-08-17T20:24:03.0836520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,249.35,9.688,275.1,270.5,20,351
2024-08-17T20:24:03.1461514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.56,9.688,275.1,270.5,20,350
2024-08-17T20:24:03.2086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.56,9.688,275.1,270.5,20,350
2024-08-17T20:24:03.2711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.56,9.688,275.1,270.5,20,350
2024-08-17T20:24:03.3492745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.02,9.688,275.1,270.5,20,348
2024-08-17T20:24:03.4117508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.19,9.688,275.1,270.6,20,348
2024-08-17T20:24:03.4742986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.19,9.688,275.1,270.6,20,348
2024-08-17T20:24:03.5366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:03.5992137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:03.6772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:03.7397734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:03.8022596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:03.8647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:03.9272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:04.0054468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,242.38,9.712,275.1,270.6,20,347
2024-08-17T20:24:04.0677794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:04.1304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:04.1929412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:04.2552906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:04.3178755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,244.13,9.712,275.1,270.6,20,348
2024-08-17T20:24:04.4115784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,242.73,9.712,275.1,270.8,20,347
2024-08-17T20:24:04.4584340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241,9.712,275.1,270.8,20,346
2024-08-17T20:24:04.5208058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.5833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.3,9.735,275,270.8,20,345
2024-08-17T20:24:04.6458567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.7239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.7864775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.8488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.9114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:04.9738992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:05.0520232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:05.1144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:05.1770024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,241.01,9.735,275,270.8,20,346
2024-08-17T20:24:05.2394622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.3,9.735,275,270.8,20,345
2024-08-17T20:24:05.3019391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.61,9.735,275,270.8,20,344
2024-08-17T20:24:05.3800859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.61,9.735,275,270.8,20,344
2024-08-17T20:24:05.4425867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.77,9.735,275,270.9,20,344
2024-08-17T20:24:05.5050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,237.77,9.735,275,270.9,20,344
2024-08-17T20:24:05.5675838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.86,9.751,274.8,270.9,20,344
2024-08-17T20:24:05.6300165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.86,9.751,274.8,270.9,20,344
2024-08-17T20:24:05.7080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.86,9.751,274.8,270.9,20,344
2024-08-17T20:24:05.7705515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.86,9.751,274.8,270.9,20,344
2024-08-17T20:24:05.8331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,237.86,9.751,274.8,270.9,20,344
2024-08-17T20:24:05.8955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,239.56,9.751,274.8,270.9,20,345
2024-08-17T20:24:05.9581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,241.28,9.751,274.8,270.9,20,346
2024-08-17T20:24:06.0362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,243.02,9.751,274.8,270.9,20,347
2024-08-17T20:24:06.0986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.78,9.751,274.8,270.9,20,348
2024-08-17T20:24:06.1611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.78,9.751,274.8,270.9,20,348
2024-08-17T20:24:06.2236712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.78,9.751,274.8,270.9,20,348
2024-08-17T20:24:06.2861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.78,9.751,274.8,270.9,20,348
2024-08-17T20:24:06.3642418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.78,9.751,274.8,270.9,20,348
2024-08-17T20:24:06.4266979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.96,9.751,274.8,271,20,348
2024-08-17T20:24:06.4892563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,244.96,9.751,274.8,271,20,348
2024-08-17T20:24:06.5516277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.24,9.764,274.4,271,20,348
2024-08-17T20:24:06.6141998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.24,9.764,274.4,271,20,348
2024-08-17T20:24:06.6767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:06.7547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:06.8180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:06.8798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.71,9.764,274.4,271,20,346
2024-08-17T20:24:06.9422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,241.71,9.764,274.4,271,20,346
2024-08-17T20:24:07.0047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:07.0827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:07.1453763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,243.47,9.764,274.4,271,20,347
2024-08-17T20:24:07.2078949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.24,9.764,274.4,271,20,348
2024-08-17T20:24:07.2704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.24,9.764,274.4,271,20,348
2024-08-17T20:24:07.3328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,248.84,9.764,274.4,271,20,350
2024-08-17T20:24:07.4109233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.67,9.764,274.4,271,20,351
2024-08-17T20:24:07.4734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,249.51,9.764,274.4,271,19,351
2024-08-17T20:24:07.5359653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:07.5982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:07.6609259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:07.7390315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:07.8014088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:07.8639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:07.9264015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:07.9918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:08.0563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:08.1325285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:08.1949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:08.2573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:08.3220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:08.4001499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:08.4470204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.61,9.777,274.1,271,19,354
2024-08-17T20:24:08.5251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.61,9.777,274.1,271,19,354
2024-08-17T20:24:08.5875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:08.6501267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:08.7125659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:08.7750593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,251.68,9.777,274.1,271,19,352
2024-08-17T20:24:08.8531881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:08.9156362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:08.9782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.0406429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.1031454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.1812303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:09.2437264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:09.3062486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:09.3687708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:09.4311715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.64,9.777,274.1,271,19,353
2024-08-17T20:24:09.5093334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,251.68,9.777,274.1,271,19,352
2024-08-17T20:24:09.5717786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.6342464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.6966733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.7592380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,247.84,9.777,274.1,271,19,350
2024-08-17T20:24:09.8217518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.8998507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:09.9623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:10.0248012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:10.0873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,249.75,9.777,274.1,271,19,351
2024-08-17T20:24:10.1497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.53,9.828,274.2,271,19,351
2024-08-17T20:24:10.2279172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.53,9.828,274.2,271,19,351
2024-08-17T20:24:10.2902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.53,9.828,274.2,271,19,351
2024-08-17T20:24:10.3529440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.53,9.828,274.2,271,19,351
2024-08-17T20:24:10.4152563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.34,9.828,274.2,270.9,19,351
2024-08-17T20:24:10.4778696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.34,9.828,274.2,270.9,19,351
2024-08-17T20:24:10.5560403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.34,9.828,274.2,270.9,19,351
2024-08-17T20:24:10.6184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.01,9.849,274.5,270.9,19,351
2024-08-17T20:24:10.6809498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.94,9.849,274.5,270.9,19,352
2024-08-17T20:24:10.7434054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:10.8059423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:10.8839398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.87,9.849,274.5,270.9,19,354
2024-08-17T20:24:10.9465566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.87,9.849,274.5,270.9,19,354
2024-08-17T20:24:11.0089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.87,9.849,274.5,270.9,19,354
2024-08-17T20:24:11.0714075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.87,9.849,274.5,270.9,19,354
2024-08-17T20:24:11.1340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:11.2121765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:11.2746433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:11.3371919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.9,9.849,274.5,270.9,19,353
2024-08-17T20:24:11.3996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.94,9.849,274.5,270.9,19,352
2024-08-17T20:24:11.4621402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.01,9.849,274.5,270.9,19,351
2024-08-17T20:24:11.5401779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.61,9.868,274.8,270.9,19,352
2024-08-17T20:24:11.6027407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.61,9.868,274.8,270.9,19,352
2024-08-17T20:24:11.6650775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.61,9.868,274.8,270.9,19,352
2024-08-17T20:24:11.7275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,248.68,9.868,274.8,270.9,19,351
2024-08-17T20:24:11.7900581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,248.68,9.868,274.8,270.9,19,351
2024-08-17T20:24:11.8682011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,246.78,9.868,274.8,270.9,19,350
2024-08-17T20:24:11.9306529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,248.68,9.868,274.8,270.9,19,351
2024-08-17T20:24:11.9930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,252.57,9.868,274.8,270.9,19,353
2024-08-17T20:24:12.0557422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.54,9.868,274.8,270.9,19,354
2024-08-17T20:24:12.1190509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.53,9.868,274.8,270.9,19,355
2024-08-17T20:24:12.1806264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.56,9.868,274.8,270.9,19,357
2024-08-17T20:24:12.2587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.56,9.868,274.8,270.9,19,357
2024-08-17T20:24:12.3212899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.56,9.868,274.8,270.9,19,357
2024-08-17T20:24:12.3993568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,258.54,9.868,274.8,270.9,19,356
2024-08-17T20:24:12.4461359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,256.53,9.868,274.8,270.9,19,355
2024-08-17T20:24:12.5087010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,254.4,9.889,274.9,270.9,19,354
2024-08-17T20:24:12.5866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,252.42,9.889,274.9,270.9,19,353
2024-08-17T20:24:12.6490670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,252.42,9.889,274.9,270.9,19,353
2024-08-17T20:24:12.7117339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,252.42,9.889,274.9,270.9,19,353
2024-08-17T20:24:12.7742543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,252.42,9.889,274.9,270.9,19,353
2024-08-17T20:24:12.8367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,254.4,9.889,274.9,270.9,19,354
2024-08-17T20:24:12.9149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.39,9.889,274.9,270.9,19,355
2024-08-17T20:24:12.9774187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.4,9.889,274.9,270.9,19,356
2024-08-17T20:24:13.0397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,260.42,9.889,274.9,270.9,19,357
2024-08-17T20:24:13.1022252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,260.42,9.889,274.9,270.9,19,357
2024-08-17T20:24:13.1647694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.4,9.889,274.9,270.9,19,356
2024-08-17T20:24:13.2429192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.4,9.889,274.9,270.9,19,356
2024-08-17T20:24:13.3053206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.39,9.889,274.9,270.9,19,355
2024-08-17T20:24:13.3679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.39,9.889,274.9,270.9,19,355
2024-08-17T20:24:13.4304068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.19,9.889,274.9,270.8,19,355
2024-08-17T20:24:13.4929193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.2,9.889,274.9,270.8,19,354
2024-08-17T20:24:13.5709966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.6335243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.6959257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.7583620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.8209638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.8990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:13.9716018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.19,9.905,274.9,270.8,19,353
2024-08-17T20:24:14.0241425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.19,9.905,274.9,270.8,19,353
2024-08-17T20:24:14.0864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.19,9.905,274.9,270.8,19,353
2024-08-17T20:24:14.1488752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.19,9.905,274.9,270.8,19,353
2024-08-17T20:24:14.2270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.19,9.905,274.9,270.8,19,353
2024-08-17T20:24:14.2895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:14.3521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.16,9.905,274.9,270.8,19,354
2024-08-17T20:24:14.4145578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.99,9.905,274.9,270.7,19,353
2024-08-17T20:24:14.4770608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,248.11,9.905,274.9,270.7,19,351
2024-08-17T20:24:14.5396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.25,9.921,274.8,270.7,19,350
2024-08-17T20:24:14.6176609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,244.36,9.921,274.8,270.7,19,349
2024-08-17T20:24:14.6800896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.25,9.921,274.8,270.7,19,350
2024-08-17T20:24:14.7425518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.16,9.921,274.8,270.7,19,351
2024-08-17T20:24:14.8050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.05,9.921,274.8,270.7,19,353
2024-08-17T20:24:14.8676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.03,9.921,274.8,270.7,19,354
2024-08-17T20:24:14.9457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.03,9.921,274.8,270.7,19,354
2024-08-17T20:24:15.0082008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.03,9.921,274.8,270.7,19,355
2024-08-17T20:24:15.0705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.03,9.921,274.8,270.7,19,355
2024-08-17T20:24:15.1331517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.03,9.921,274.8,270.7,19,354
2024-08-17T20:24:15.1981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254.03,9.921,274.8,270.7,19,354
2024-08-17T20:24:15.2739472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.05,9.921,274.8,270.7,19,353
2024-08-17T20:24:15.3363404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.16,9.921,274.8,270.7,19,351
2024-08-17T20:24:15.3987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.06,9.921,274.8,270.6,19,350
2024-08-17T20:24:15.4612112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,247.41,9.921,274.8,270.6,20,350
2024-08-17T20:24:15.5237004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.46,9.934,274.7,270.6,20,350
2024-08-17T20:24:15.6018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.03,9.934,274.7,270.6,20,353
2024-08-17T20:24:15.6643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.84,9.934,274.7,270.6,20,355
2024-08-17T20:24:15.7267905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.7,9.934,274.7,270.6,20,357
2024-08-17T20:24:15.7892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.65,9.934,274.7,270.6,20,358
2024-08-17T20:24:15.8518142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.7,9.934,274.7,270.6,20,357
2024-08-17T20:24:15.9298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,258.76,9.934,274.7,270.6,20,356
2024-08-17T20:24:15.9924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.84,9.934,274.7,270.6,20,355
2024-08-17T20:24:16.0547704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.93,9.934,274.7,270.6,20,354
2024-08-17T20:24:16.1172339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.03,9.934,274.7,270.6,20,353
2024-08-17T20:24:16.1798450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.03,9.934,274.7,270.6,20,353
2024-08-17T20:24:16.2579295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,253.03,9.934,274.7,270.6,20,353
2024-08-17T20:24:16.3204262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.93,9.934,274.7,270.6,20,354
2024-08-17T20:24:16.3985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.64,9.934,274.7,270.5,20,355
2024-08-17T20:24:16.4454550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.57,9.934,274.7,270.5,20,356
2024-08-17T20:24:16.5115754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.75,9.934,274.7,270.5,19,357
2024-08-17T20:24:16.5740026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.75,9.934,274.7,270.5,19,357
2024-08-17T20:24:16.6364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.7,9.934,274.7,270.5,19,355
2024-08-17T20:24:16.7145897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,251.72,9.934,274.7,270.5,19,353
2024-08-17T20:24:16.7770816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,251.76,9.958,274.6,270.5,19,353
2024-08-17T20:24:16.8395738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.8,9.958,274.6,270.5,19,352
2024-08-17T20:24:16.9020700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.86,9.958,274.6,270.5,19,351
2024-08-17T20:24:16.9677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.86,9.958,274.6,270.5,19,351
2024-08-17T20:24:17.0301583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.86,9.958,274.6,270.5,19,351
2024-08-17T20:24:17.1082904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,251.76,9.958,274.6,270.5,19,353
2024-08-17T20:24:17.1707767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.75,9.958,274.6,270.5,19,354
2024-08-17T20:24:17.2332708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.75,9.958,274.6,270.5,19,354
2024-08-17T20:24:17.2957866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.75,9.958,274.6,270.5,19,354
2024-08-17T20:24:17.3582893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.75,9.958,274.6,270.5,19,354
2024-08-17T20:24:17.4364884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.15,9.958,274.6,270.2,19,354
2024-08-17T20:24:17.5009541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.32,9.958,274.6,270.2,20,353
2024-08-17T20:24:17.5634484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.6260040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.6884029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.7508304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.8290949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.8933225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:17.9558397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.36,9.981,274.5,270.2,20,353
2024-08-17T20:24:18.0183259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,254.26,9.981,274.5,270.2,20,354
2024-08-17T20:24:18.0808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,254.26,9.981,274.5,270.2,20,354
2024-08-17T20:24:18.1432819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,254.26,9.981,274.5,270.2,20,354
2024-08-17T20:24:18.2214556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.17,9.981,274.5,270.2,20,355
2024-08-17T20:24:18.2838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.04,9.981,274.5,270.2,20,357
2024-08-17T20:24:18.3463680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.04,9.981,274.5,270.2,20,357
2024-08-17T20:24:18.4088222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.26,9.981,274.5,269.8,20,357
2024-08-17T20:24:18.4713752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.26,9.981,274.5,269.8,20,357
2024-08-17T20:24:18.5495000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.6120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.6744217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.7370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.7993671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.8775270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:18.9400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.43,9.995,274.3,269.8,20,357
2024-08-17T20:24:19.0024814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.56,9.995,274.3,269.8,20,355
2024-08-17T20:24:19.0649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.56,9.995,274.3,269.8,20,355
2024-08-17T20:24:19.1273406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.56,9.995,274.3,269.8,20,355
2024-08-17T20:24:19.2055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.56,9.995,274.3,269.8,20,355
2024-08-17T20:24:19.2680797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,255.56,9.995,274.3,269.8,20,355
2024-08-17T20:24:19.3303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,253.65,9.995,274.3,269.8,20,354
2024-08-17T20:24:19.3930704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,252.89,9.995,274.3,269.4,20,354
2024-08-17T20:24:19.4555127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.77,9.995,274.3,269.4,19,354
2024-08-17T20:24:19.5335153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:19.5961664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.86,9.999,274.2,269.4,19,355
2024-08-17T20:24:19.6586996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:19.7211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.86,9.999,274.2,269.4,19,355
2024-08-17T20:24:19.7836215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:19.8616633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.86,9.999,274.2,269.4,19,355
2024-08-17T20:24:19.9241561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.86,9.999,274.2,269.4,19,355
2024-08-17T20:24:19.9867069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.0491350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.1116943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.1741665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.2523986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.3147667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.3928339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.86,9.999,274.2,269.4,19,354
2024-08-17T20:24:20.4397263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.86,9.999,274.2,269.4,19,355
2024-08-17T20:24:20.5023586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.88,9.999,274.2,269.4,20,355
2024-08-17T20:24:20.5802434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.88,9.999,274.2,269.4,20,355
2024-08-17T20:24:20.6428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.88,9.999,274.2,269.4,20,355
2024-08-17T20:24:20.7052396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.88,9.999,274.2,269.4,20,355
2024-08-17T20:24:20.7676901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.06,10.002,274,269.4,20,355
2024-08-17T20:24:20.8302440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.06,10.002,274,269.4,20,355
2024-08-17T20:24:20.9083829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.06,10.002,274,269.4,20,355
2024-08-17T20:24:20.9707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.06,10.002,274,269.4,20,355
2024-08-17T20:24:21.0333250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,255.06,10.002,274,269.4,20,355
2024-08-17T20:24:21.0958481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.99,10.002,274,269.4,20,356
2024-08-17T20:24:21.1583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.93,10.002,274,269.4,20,357
2024-08-17T20:24:21.2364998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.93,10.002,274,269.4,20,357
2024-08-17T20:24:21.2989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.93,10.002,274,269.4,20,357
2024-08-17T20:24:21.3614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.93,10.002,274,269.4,20,357
2024-08-17T20:24:21.4238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.76,10.002,274,268.8,20,357
2024-08-17T20:24:21.4863999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.76,10.002,274,268.8,20,357
2024-08-17T20:24:21.5644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,257.75,10.01,274,268.8,20,357
2024-08-17T20:24:21.6269419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,257.75,10.01,274,268.8,20,357
2024-08-17T20:24:21.6894819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,259.7,10.01,274,268.8,20,358
2024-08-17T20:24:21.7519046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,259.7,10.01,274,268.8,20,358
2024-08-17T20:24:21.8144445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.63,10.01,274,268.8,20,0
2024-08-17T20:24:21.8768985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.61,10.01,274,268.8,20,1
2024-08-17T20:24:21.9550674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.63,10.01,274,268.8,20,0
2024-08-17T20:24:22.0174716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.63,10.01,274,268.8,20,0
2024-08-17T20:24:22.0799140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,257.75,10.01,274,268.8,20,357
2024-08-17T20:24:22.1423616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.89,10.01,274,268.8,20,355
2024-08-17T20:24:22.2204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.99,10.01,274,268.8,20,354
2024-08-17T20:24:22.2831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.99,10.01,274,268.8,20,354
2024-08-17T20:24:22.3455589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.99,10.01,274,268.8,20,354
2024-08-17T20:24:22.4080139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.75,10.01,274,268.2,20,355
2024-08-17T20:24:22.4705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,255.66,10.01,274,268.2,19,357
2024-08-17T20:24:22.5331142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.6111951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.6736117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.7361098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.7986188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.8609947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:22.9391920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.76,10.029,273.9,268.2,19,358
2024-08-17T20:24:23.0017074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.0641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.1318357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.1891380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.2672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.3297779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.72,10.029,273.9,268.2,19,357
2024-08-17T20:24:23.4077684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,10.029,273.9,267.6,19,357
2024-08-17T20:24:23.4549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,254.5,10.029,273.9,267.6,19,357
2024-08-17T20:24:23.5173462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:23.5953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.55,10.048,273.8,267.6,19,356
2024-08-17T20:24:23.6578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:23.7202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,10.048,273.8,267.6,19,355
2024-08-17T20:24:23.7828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.55,10.048,273.8,267.6,19,356
2024-08-17T20:24:23.8452972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:23.9233108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:23.9857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:24.0483997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:24.1108512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:24.1733092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.61,10.048,273.8,267.6,19,358
2024-08-17T20:24:24.2514090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,256.61,10.048,273.8,267.6,19,358
2024-08-17T20:24:24.3139769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,254.57,10.048,273.8,267.6,19,357
2024-08-17T20:24:24.4076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.95,10.048,273.8,266.8,19,357
2024-08-17T20:24:24.4388751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.95,10.048,273.8,266.8,19,357
2024-08-17T20:24:24.5012885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.95,10.048,273.8,266.8,19,357
2024-08-17T20:24:24.5639105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.97,10.048,273.8,266.8,19,358
2024-08-17T20:24:24.6419145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.97,10.048,273.8,266.8,19,358
2024-08-17T20:24:24.7044477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,254.97,10.048,273.8,266.8,19,358
2024-08-17T20:24:24.7669233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.95,10.048,273.8,266.8,19,357
2024-08-17T20:24:24.8293178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.12,10.062,273.6,266.8,19,357
2024-08-17T20:24:24.8919359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.12,10.062,273.6,266.8,19,357
2024-08-17T20:24:24.9700618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.11,10.062,273.6,266.8,19,356
2024-08-17T20:24:25.0324828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.11,10.062,273.6,266.8,19,356
2024-08-17T20:24:25.0986808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.12,10.062,273.6,266.8,19,357
2024-08-17T20:24:25.1575047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,253.12,10.062,273.6,266.8,19,357
2024-08-17T20:24:25.2199687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,255.15,10.062,273.6,266.8,19,358
2024-08-17T20:24:25.2980099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,255.15,10.062,273.6,266.8,19,358
2024-08-17T20:24:25.3605509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,255.15,10.062,273.6,266.8,19,358
2024-08-17T20:24:25.4230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.53,10.062,273.6,266,19,358
2024-08-17T20:24:25.4854876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,252.27,10.062,273.6,266,18,358
2024-08-17T20:24:25.5480848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,252.27,10.062,273.6,266,18,358
2024-08-17T20:24:25.6262692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:25.6886277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:25.7514091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:25.8136701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:25.8761358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:25.9541547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.0166435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.0792517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,248.39,10.056,273.3,266,18,356
2024-08-17T20:24:26.1416375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.2041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.2823248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.3447044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,250.49,10.056,273.3,266,18,357
2024-08-17T20:24:26.4072899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.92,10.056,273.3,265.2,18,358
2024-08-17T20:24:26.4698305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.23,10.056,273.3,265.2,19,357
2024-08-17T20:24:26.5322457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.76,10.049,272.8,265.2,19,356
2024-08-17T20:24:26.6103171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.79,10.049,272.8,265.2,19,355
2024-08-17T20:24:26.6728586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.79,10.049,272.8,265.2,19,355
2024-08-17T20:24:26.7353319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.76,10.049,272.8,265.2,19,356
2024-08-17T20:24:26.7978707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:26.8602838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.76,10.049,272.8,265.2,19,358
2024-08-17T20:24:26.9227485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.76,10.049,272.8,265.2,19,358
2024-08-17T20:24:27.0008924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.76,10.049,272.8,265.2,19,358
2024-08-17T20:24:27.0634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:27.1258609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:27.1882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:27.2508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:27.3289706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.75,10.049,272.8,265.2,19,357
2024-08-17T20:24:27.4067743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.15,10.049,272.8,264.4,19,357
2024-08-17T20:24:27.4540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.7,10.049,272.8,264.4,18,357
2024-08-17T20:24:27.5164046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.7,10.049,272.8,264.4,18,357
2024-08-17T20:24:27.5788906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.28,10.039,272.3,264.4,18,357
2024-08-17T20:24:27.6570577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.28,10.039,272.3,264.4,18,357
2024-08-17T20:24:27.7195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.39,10.039,272.3,264.4,18,358
2024-08-17T20:24:27.7820166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.39,10.039,272.3,264.4,18,358
2024-08-17T20:24:27.8444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,254.68,10.039,272.3,264.4,18,0
2024-08-17T20:24:27.9069276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,252.52,10.039,272.3,264.4,18,359
2024-08-17T20:24:27.9851292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.39,10.039,272.3,264.4,18,358
2024-08-17T20:24:28.0476045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.28,10.039,272.3,264.4,18,357
2024-08-17T20:24:28.1099340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,246.19,10.039,272.3,264.4,18,356
2024-08-17T20:24:28.1725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.14,10.039,272.3,264.4,18,355
2024-08-17T20:24:28.2350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.11,10.039,272.3,264.4,18,354
2024-08-17T20:24:28.3131674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,242.11,10.039,272.3,264.4,18,354
2024-08-17T20:24:28.4068693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.32,10.039,272.3,263.5,18,354
2024-08-17T20:24:28.4400819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.32,10.039,272.3,263.5,18,354
2024-08-17T20:24:28.5006160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.99,10.039,272.3,263.5,19,355
2024-08-17T20:24:28.5630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.99,10.039,272.3,263.5,19,355
2024-08-17T20:24:28.6411392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.89,10.039,272.3,263.5,19,357
2024-08-17T20:24:28.7036276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.89,10.039,272.3,263.5,19,357
2024-08-17T20:24:28.7660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.89,10.039,272.3,263.5,19,357
2024-08-17T20:24:28.8286467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,248.57,10.041,271.6,263.5,19,357
2024-08-17T20:24:28.8911305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,248.57,10.041,271.6,263.5,19,357
2024-08-17T20:24:28.9536170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.57,10.041,271.6,263.5,19,358
2024-08-17T20:24:29.0317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.59,10.041,271.6,263.5,19,359
2024-08-17T20:24:29.0942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,252.59,10.041,271.6,263.5,19,359
2024-08-17T20:24:29.1566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.62,10.041,271.6,263.5,19,0
2024-08-17T20:24:29.2193166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.62,10.041,271.6,263.5,19,0
2024-08-17T20:24:29.2816956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.57,10.041,271.6,263.5,19,358
2024-08-17T20:24:29.3596927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.57,10.041,271.6,263.5,19,358
2024-08-17T20:24:29.4223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,248.96,10.041,271.6,262.7,19,358
2024-08-17T20:24:29.4848049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.2,10.041,271.6,262.7,20,357
2024-08-17T20:24:29.5472677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:29.6097369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:29.6878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.74,10.035,270.9,262.7,20,358
2024-08-17T20:24:29.7503695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.74,10.035,270.9,262.7,20,358
2024-08-17T20:24:29.8130813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.74,10.035,270.9,262.7,20,358
2024-08-17T20:24:29.8752812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.74,10.035,270.9,262.7,20,358
2024-08-17T20:24:29.9377931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:30.0158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:30.0782967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:30.1407935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.95,10.035,270.9,262.7,20,356
2024-08-17T20:24:30.2033450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.95,10.035,270.9,262.7,20,356
2024-08-17T20:24:30.2658728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.95,10.035,270.9,262.7,20,356
2024-08-17T20:24:30.3440753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.84,10.035,270.9,262.7,20,357
2024-08-17T20:24:30.4064043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,247.32,10.035,270.9,261.9,20,357
2024-08-17T20:24:30.4689689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.1,10.035,270.9,261.9,19,357
2024-08-17T20:24:30.5315103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.1,10.035,270.9,261.9,19,357
2024-08-17T20:24:30.5938857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.8,10.026,270.2,261.9,19,358
2024-08-17T20:24:30.6720870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.8,10.026,270.2,261.9,19,358
2024-08-17T20:24:30.7346201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.8,10.026,270.2,261.9,19,358
2024-08-17T20:24:30.7970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:30.8594584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:30.9219223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:31.0000726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:31.0626524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.8,10.026,270.2,261.9,19,358
2024-08-17T20:24:31.1249820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:31.1875011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:31.2499657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,246.81,10.026,270.2,261.9,19,357
2024-08-17T20:24:31.3125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.8,10.026,270.2,261.9,19,358
2024-08-17T20:24:31.4062430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247,10.026,270.2,261,19,358
2024-08-17T20:24:31.4531669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247,10.026,270.2,261,19,358
2024-08-17T20:24:31.5155590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.03,10.026,270.2,261,19,357
2024-08-17T20:24:31.5780133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247,10.026,270.2,261,19,358
2024-08-17T20:24:31.6404219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247.83,10.012,269.4,261,19,358
2024-08-17T20:24:31.7186186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247.83,10.012,269.4,261,19,358
2024-08-17T20:24:31.7811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247.83,10.012,269.4,261,19,358
2024-08-17T20:24:31.8436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.86,10.012,269.4,261,19,0
2024-08-17T20:24:31.9061685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.86,10.012,269.4,261,19,0
2024-08-17T20:24:31.9686222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.91,10.012,269.4,261,19,1
2024-08-17T20:24:32.0466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.91,10.012,269.4,261,19,1
2024-08-17T20:24:32.1092058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.91,10.012,269.4,261,19,1
2024-08-17T20:24:32.1717481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,255.97,10.012,269.4,261,19,2
2024-08-17T20:24:32.2341450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.91,10.012,269.4,261,19,1
2024-08-17T20:24:32.2966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.91,10.012,269.4,261,19,1
2024-08-17T20:24:32.3747113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.86,10.012,269.4,261,19,0
2024-08-17T20:24:32.4372659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.04,10.012,269.4,260.1,19,0
2024-08-17T20:24:32.4997431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.04,10.012,269.4,260.1,19,0
2024-08-17T20:24:32.5623737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.04,10.012,269.4,260.1,19,0
2024-08-17T20:24:32.6248199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:32.6914821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:32.7653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:32.8278695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:32.8903535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:32.9528529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.0309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.8,9.992,268.7,260.1,19,0
2024-08-17T20:24:33.0933148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.1558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.2183445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.2808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.3433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.83,9.992,268.7,260.1,19,1
2024-08-17T20:24:33.4091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.2,9.992,268.7,259.3,19,1
2024-08-17T20:24:33.4873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.16,9.992,268.7,259.3,20,0
2024-08-17T20:24:33.5497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:33.6122625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.9,9.98,268,259.3,20,359
2024-08-17T20:24:33.6746993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247,9.98,268,259.3,20,358
2024-08-17T20:24:33.7371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.9,9.98,268,259.3,20,359
2024-08-17T20:24:33.8152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:33.8787580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:33.9439403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:34.0065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:34.0689904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,259.3,20,0
2024-08-17T20:24:34.1315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.77,9.98,268,259.3,20,1
2024-08-17T20:24:34.2096102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.77,9.98,268,259.3,20,1
2024-08-17T20:24:34.2720207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.77,9.98,268,259.3,20,1
2024-08-17T20:24:34.3345475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.77,9.98,268,259.3,20,1
2024-08-17T20:24:34.3970504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,258.3,20,1
2024-08-17T20:24:34.4596517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.83,9.98,268,258.3,20,1
2024-08-17T20:24:34.5419547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.44,9.974,267.3,258.3,20,2
2024-08-17T20:24:34.5889031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.44,9.974,267.3,258.3,20,2
2024-08-17T20:24:34.6669125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.44,9.974,267.3,258.3,20,2
2024-08-17T20:24:34.7293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.44,9.974,267.3,258.3,20,2
2024-08-17T20:24:34.7918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.49,9.974,267.3,258.3,20,1
2024-08-17T20:24:34.8544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.56,9.974,267.3,258.3,20,0
2024-08-17T20:24:34.9168193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.64,9.974,267.3,258.3,20,359
2024-08-17T20:24:34.9950327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.74,9.974,267.3,258.3,20,358
2024-08-17T20:24:35.0572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.74,9.974,267.3,258.3,20,358
2024-08-17T20:24:35.1198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.86,9.974,267.3,258.3,20,357
2024-08-17T20:24:35.1824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.86,9.974,267.3,258.3,20,357
2024-08-17T20:24:35.2448980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.86,9.974,267.3,258.3,20,357
2024-08-17T20:24:35.3230074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,243.86,9.974,267.3,258.3,20,357
2024-08-17T20:24:35.4011188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,244.23,9.974,267.3,257.5,20,358
2024-08-17T20:24:35.4479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.02,9.974,267.3,257.5,19,359
2024-08-17T20:24:35.5106228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247.01,9.974,267.3,257.5,19,0
2024-08-17T20:24:35.5729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.76,9.967,266.6,257.5,19,1
2024-08-17T20:24:35.6510382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.76,9.967,266.6,257.5,19,1
2024-08-17T20:24:35.7135426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.76,9.967,266.6,257.5,19,1
2024-08-17T20:24:35.7761558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.73,9.967,266.6,257.5,19,359
2024-08-17T20:24:35.8385490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.74,9.967,266.6,257.5,19,358
2024-08-17T20:24:35.9009899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.78,9.967,266.6,257.5,19,357
2024-08-17T20:24:35.9791150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.78,9.967,266.6,257.5,19,357
2024-08-17T20:24:36.0416250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,241.78,9.967,266.6,257.5,19,357
2024-08-17T20:24:36.1040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.74,9.967,266.6,257.5,19,358
2024-08-17T20:24:36.1666113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.74,9.967,266.6,257.5,19,358
2024-08-17T20:24:36.2291333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.74,9.967,266.6,257.5,19,358
2024-08-17T20:24:36.3070500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,243.74,9.967,266.6,257.5,19,358
2024-08-17T20:24:36.4009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.97,9.967,266.6,256.6,19,358
2024-08-17T20:24:36.4321665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.03,9.967,266.6,256.6,19,357
2024-08-17T20:24:36.4945619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.21,9.967,266.6,256.6,19,355
2024-08-17T20:24:36.5571517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.21,9.967,266.6,256.6,19,355
2024-08-17T20:24:36.6194709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,236.21,9.967,266.6,256.6,19,355
2024-08-17T20:24:36.6976874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,240.03,9.967,266.6,256.6,19,357
2024-08-17T20:24:36.7603509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.97,9.967,266.6,256.6,19,358
2024-08-17T20:24:36.8227549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.69,9.95,265.9,256.6,19,358
2024-08-17T20:24:36.8852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,242.69,9.95,265.9,256.6,19,358
2024-08-17T20:24:36.9477239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.73,9.95,265.9,256.6,19,357
2024-08-17T20:24:37.0258736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,240.73,9.95,265.9,256.6,19,357
2024-08-17T20:24:37.0881629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.8,9.95,265.9,256.6,19,356
2024-08-17T20:24:37.1508316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,235,9.95,265.9,256.6,19,354
2024-08-17T20:24:37.2132266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.3,9.95,265.9,256.6,19,352
2024-08-17T20:24:37.2757445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.71,9.95,265.9,256.6,19,350
2024-08-17T20:24:37.3539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,225.95,9.95,265.9,256.6,19,349
2024-08-17T20:24:37.4163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.39,9.95,265.9,255.7,19,349
2024-08-17T20:24:37.4788217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.13,9.95,265.9,255.7,19,350
2024-08-17T20:24:37.5413532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.88,9.95,265.9,255.7,19,351
2024-08-17T20:24:37.6037712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,231.48,9.95,265.9,255.7,19,353
2024-08-17T20:24:37.6818479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.19,9.95,265.9,255.7,19,355
2024-08-17T20:24:37.7443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.99,9.95,265.9,255.7,19,357
2024-08-17T20:24:37.8069296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.69,9.932,265.2,255.7,19,357
2024-08-17T20:24:37.8694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:37.9318042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.0099808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.0725446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.1349421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.1974483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.2600237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.3380216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,241.64,9.932,265.2,255.7,19,358
2024-08-17T20:24:38.4006158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,239.88,9.932,265.2,254.8,19,358
2024-08-17T20:24:38.4629709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.44,9.932,265.2,254.8,18,359
2024-08-17T20:24:38.5254453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.44,9.932,265.2,254.8,18,359
2024-08-17T20:24:38.5879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.51,9.932,265.2,254.8,18,0
2024-08-17T20:24:38.6662134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.51,9.932,265.2,254.8,18,0
2024-08-17T20:24:38.7285134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.51,9.932,265.2,254.8,18,0
2024-08-17T20:24:38.7910694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,243.56,9.908,264.3,254.8,18,0
2024-08-17T20:24:38.8535336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,243.56,9.908,264.3,254.8,18,0
2024-08-17T20:24:38.9160161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,243.56,9.908,264.3,254.8,18,0
2024-08-17T20:24:38.9785021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,243.56,9.908,264.3,254.8,18,0
2024-08-17T20:24:39.0567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,245.67,9.908,264.3,254.8,18,1
2024-08-17T20:24:39.1190468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,245.67,9.908,264.3,254.8,18,1
2024-08-17T20:24:39.1816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,9.908,264.3,254.8,18,2
2024-08-17T20:24:39.2440989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,9.908,264.3,254.8,18,2
2024-08-17T20:24:39.3065618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,9.908,264.3,254.8,18,2
2024-08-17T20:24:39.4003589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.31,9.908,264.3,254.1,18,2
2024-08-17T20:24:39.4471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,244.19,9.908,264.3,254.1,18,1
2024-08-17T20:24:39.5097264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,244.19,9.908,264.3,254.1,18,1
2024-08-17T20:24:39.5721685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.09,9.908,264.3,254.1,18,0
2024-08-17T20:24:39.6347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.09,9.908,264.3,254.1,18,0
2024-08-17T20:24:39.7127378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.09,9.908,264.3,254.1,18,0
2024-08-17T20:24:39.7752747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:39.8377231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:39.9002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:39.9627141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:40.0409040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.38,9.889,263.4,254.1,18,2
2024-08-17T20:24:40.1033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.38,9.889,263.4,254.1,18,2
2024-08-17T20:24:40.1657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.38,9.889,263.4,254.1,18,2
2024-08-17T20:24:40.2282606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:40.2907791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:40.3688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.24,9.889,263.4,254.1,18,1
2024-08-17T20:24:40.4313340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.76,9.889,263.4,253.4,18,1
2024-08-17T20:24:40.4938602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.76,9.889,263.4,253.4,18,1
2024-08-17T20:24:40.5563663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.76,9.889,263.4,253.4,18,1
2024-08-17T20:24:40.6188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.76,9.889,263.4,253.4,18,1
2024-08-17T20:24:40.6814717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,243.76,9.889,263.4,253.4,18,1
2024-08-17T20:24:40.7595020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,244.79,9.877,262.5,253.4,18,1
2024-08-17T20:24:40.8219113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.67,9.877,262.5,253.4,18,0
2024-08-17T20:24:40.8844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.67,9.877,262.5,253.4,18,0
2024-08-17T20:24:40.9469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.67,9.877,262.5,253.4,18,0
2024-08-17T20:24:41.0093588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.58,9.877,262.5,253.4,18,359
2024-08-17T20:24:41.0898975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.51,9.877,262.5,253.4,18,358
2024-08-17T20:24:41.1524485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.67,9.877,262.5,253.4,18,0
2024-08-17T20:24:41.2149594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,242.67,9.877,262.5,253.4,18,0
2024-08-17T20:24:41.2774153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,244.79,9.877,262.5,253.4,18,1
2024-08-17T20:24:41.3398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,244.79,9.877,262.5,253.4,18,1
2024-08-17T20:24:41.4180773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.73,9.877,262.5,252.9,18,1
2024-08-17T20:24:41.4804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.81,9.877,262.5,252.9,19,1
2024-08-17T20:24:41.5430907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:41.6089522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:41.6714051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:41.7339216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.66,9.857,261.7,252.9,19,359
2024-08-17T20:24:41.7963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:41.8746361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.66,9.857,261.7,252.9,19,359
2024-08-17T20:24:41.9370004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.66,9.857,261.7,252.9,19,359
2024-08-17T20:24:41.9994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.0704694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.1330127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.1954629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.2578367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.3204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.65,9.857,261.7,252.9,19,0
2024-08-17T20:24:42.3984465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.45,9.857,261.7,252.3,19,0
2024-08-17T20:24:42.4609669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.45,9.857,261.7,252.3,19,0
2024-08-17T20:24:42.5234549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.39,9.837,260.8,252.3,19,0
2024-08-17T20:24:42.5861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.39,9.837,260.8,252.3,19,0
2024-08-17T20:24:42.6485466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.39,9.837,260.8,252.3,19,1
2024-08-17T20:24:42.7265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.39,9.837,260.8,252.3,19,1
2024-08-17T20:24:42.7891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.42,9.837,260.8,252.3,19,2
2024-08-17T20:24:42.8519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.42,9.837,260.8,252.3,19,2
2024-08-17T20:24:42.9140057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.42,9.837,260.8,252.3,19,2
2024-08-17T20:24:42.9765697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.39,9.837,260.8,252.3,19,1
2024-08-17T20:24:43.0546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.39,9.837,260.8,252.3,19,1
2024-08-17T20:24:43.1171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.39,9.837,260.8,252.3,19,0
2024-08-17T20:24:43.1795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.39,9.837,260.8,252.3,19,0
2024-08-17T20:24:43.2420895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.4,9.837,260.8,252.3,19,359
2024-08-17T20:24:43.3045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.4,9.837,260.8,252.3,19,359
2024-08-17T20:24:43.3827111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.39,9.837,260.8,252.3,19,0
2024-08-17T20:24:43.4453661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.48,9.837,260.8,251.9,20,0
2024-08-17T20:24:43.5076618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,243.48,9.837,260.8,251.9,20,0
2024-08-17T20:24:43.5701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.6326397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.7108446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.7733435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.8358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.8982662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:43.9607197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:44.0388440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.35,9.803,259.9,251.9,20,0
2024-08-17T20:24:44.1013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.35,9.803,259.9,251.9,20,0
2024-08-17T20:24:44.1638782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.35,9.803,259.9,251.9,20,0
2024-08-17T20:24:44.2261912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.35,9.803,259.9,251.9,20,0
2024-08-17T20:24:44.2887526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:44.3512741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.26,9.803,259.9,251.9,20,1
2024-08-17T20:24:44.4292873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.31,9.803,259.9,251.4,20,1
2024-08-17T20:24:44.4918363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.31,9.803,259.9,251.4,20,1
2024-08-17T20:24:44.5542686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:44.6168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:44.6793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:44.7574779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.02,9.78,259,251.4,20,3
2024-08-17T20:24:44.8200221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.02,9.78,259,251.4,20,3
2024-08-17T20:24:44.8823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:44.9448497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:45.0074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:45.0856288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.09,9.78,259,251.4,20,2
2024-08-17T20:24:45.1480037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.16,9.78,259,251.4,20,1
2024-08-17T20:24:45.2104069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.16,9.78,259,251.4,20,1
2024-08-17T20:24:45.2729348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.16,9.78,259,251.4,20,1
2024-08-17T20:24:45.3353777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.16,9.78,259,251.4,20,1
2024-08-17T20:24:45.3996915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.32,9.78,259,251,20,2
2024-08-17T20:24:45.4777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.32,9.78,259,251,20,2
2024-08-17T20:24:45.5308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.32,9.78,259,251,20,2
2024-08-17T20:24:45.6088876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.07,9.773,258.2,251,20,2
2024-08-17T20:24:45.6713918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.07,9.773,258.2,251,20,2
2024-08-17T20:24:45.7339588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.07,9.773,258.2,251,20,2
2024-08-17T20:24:45.7963182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.07,9.773,258.2,251,20,2
2024-08-17T20:24:45.8589321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.07,9.773,258.2,251,20,2
2024-08-17T20:24:45.9369484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.14,9.773,258.2,251,20,1
2024-08-17T20:24:45.9994348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.14,9.773,258.2,251,20,1
2024-08-17T20:24:46.0618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.22,9.773,258.2,251,20,0
2024-08-17T20:24:46.1244044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.22,9.773,258.2,251,20,0
2024-08-17T20:24:46.1868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.22,9.773,258.2,251,20,0
2024-08-17T20:24:46.2649899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.22,9.773,258.2,251,20,0
2024-08-17T20:24:46.3273985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.22,9.773,258.2,251,20,0
2024-08-17T20:24:46.3899924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.74,9.773,258.2,250.7,20,359
2024-08-17T20:24:46.4524446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,238.92,9.773,258.2,250.7,19,358
2024-08-17T20:24:46.5149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,240.9,9.773,258.2,250.7,19,359
2024-08-17T20:24:46.5930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,241.6,9.771,257.5,250.7,19,359
2024-08-17T20:24:46.6554897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.61,9.771,257.5,250.7,19,0
2024-08-17T20:24:46.7179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.61,9.771,257.5,250.7,19,0
2024-08-17T20:24:46.7805271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.61,9.771,257.5,250.7,19,0
2024-08-17T20:24:46.8429716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.61,9.771,257.5,250.7,19,0
2024-08-17T20:24:46.9055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.61,9.771,257.5,250.7,19,0
2024-08-17T20:24:46.9836876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.63,9.771,257.5,250.7,19,1
2024-08-17T20:24:47.0460893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.63,9.771,257.5,250.7,19,1
2024-08-17T20:24:47.1084876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.63,9.771,257.5,250.7,19,1
2024-08-17T20:24:47.1710707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.66,9.771,257.5,250.7,19,2
2024-08-17T20:24:47.2492795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.66,9.771,257.5,250.7,19,2
2024-08-17T20:24:47.3116767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.66,9.771,257.5,250.7,19,2
2024-08-17T20:24:47.3741424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.66,9.771,257.5,250.7,19,2
2024-08-17T20:24:47.4365859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.5,9.771,257.5,250.4,20,3
2024-08-17T20:24:47.4990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.5,9.771,257.5,250.4,20,3
2024-08-17T20:24:47.5616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.6398236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.7021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.7647247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.8272429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.8896665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,251.93,9.759,257,250.4,20,4
2024-08-17T20:24:47.9676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.98,9.759,257,250.4,20,3
2024-08-17T20:24:48.0302028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.04,9.759,257,250.4,20,2
2024-08-17T20:24:48.0926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.11,9.759,257,250.4,20,1
2024-08-17T20:24:48.1552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.11,9.759,257,250.4,20,1
2024-08-17T20:24:48.2177354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.11,9.759,257,250.4,20,1
2024-08-17T20:24:48.2958338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.11,9.759,257,250.4,20,1
2024-08-17T20:24:48.3583753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.11,9.759,257,250.4,20,1
2024-08-17T20:24:48.4208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.53,9.759,257,250.1,20,1
2024-08-17T20:24:48.4833480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.53,9.759,257,250.1,20,1
2024-08-17T20:24:48.5457885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.53,9.759,257,250.1,20,1
2024-08-17T20:24:48.6238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.01,9.742,256.5,250.1,20,1
2024-08-17T20:24:48.6864043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.94,9.742,256.5,250.1,20,2
2024-08-17T20:24:48.7488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.94,9.742,256.5,250.1,20,2
2024-08-17T20:24:48.8119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.01,9.742,256.5,250.1,20,1
2024-08-17T20:24:48.8738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.01,9.742,256.5,250.1,20,1
2024-08-17T20:24:48.9519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.01,9.742,256.5,250.1,20,1
2024-08-17T20:24:49.0145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.01,9.742,256.5,250.1,20,1
2024-08-17T20:24:49.0768187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.09,9.742,256.5,250.1,20,0
2024-08-17T20:24:49.1394065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.09,9.742,256.5,250.1,20,0
2024-08-17T20:24:49.2019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.09,9.742,256.5,250.1,20,0
2024-08-17T20:24:49.2643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.09,9.742,256.5,250.1,20,0
2024-08-17T20:24:49.3425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.09,9.742,256.5,250.1,20,0
2024-08-17T20:24:49.4050965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.61,9.742,256.5,249.8,20,359
2024-08-17T20:24:49.4673923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,241.61,9.742,256.5,249.8,20,359
2024-08-17T20:24:49.5299346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.08,9.732,256,249.8,20,359
2024-08-17T20:24:49.6080850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.17,9.732,256,249.8,20,358
2024-08-17T20:24:49.6705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.17,9.732,256,249.8,20,358
2024-08-17T20:24:49.7331128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:49.7955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:49.8580142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:49.9205390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:49.9986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:50.0610265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:50.1235058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.29,9.732,256,249.8,20,357
2024-08-17T20:24:50.1860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,236.41,9.732,256,249.8,20,356
2024-08-17T20:24:50.2485639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,234.55,9.732,256,249.8,20,355
2024-08-17T20:24:50.3266645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,232.71,9.732,256,249.8,20,354
2024-08-17T20:24:50.3837382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.51,9.732,256,249.6,20,353
2024-08-17T20:24:50.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.19,9.732,256,249.6,19,354
2024-08-17T20:24:50.5141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.19,9.732,256,249.6,19,354
2024-08-17T20:24:50.5830206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.58,9.727,255.5,249.6,19,355
2024-08-17T20:24:50.6547185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.58,9.727,255.5,249.6,19,355
2024-08-17T20:24:50.7171618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.58,9.727,255.5,249.6,19,355
2024-08-17T20:24:50.7797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.58,9.727,255.5,249.6,19,355
2024-08-17T20:24:50.8423116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,233.58,9.727,255.5,249.6,19,355
2024-08-17T20:24:50.9046908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.66,9.727,255.5,249.6,19,354
2024-08-17T20:24:50.9828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,231.66,9.727,255.5,249.6,19,354
2024-08-17T20:24:51.0452199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.75,9.727,255.5,249.6,19,353
2024-08-17T20:24:51.1077403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.75,9.727,255.5,249.6,19,353
2024-08-17T20:24:51.1702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.86,9.727,255.5,249.6,19,352
2024-08-17T20:24:51.2327271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.86,9.727,255.5,249.6,19,352
2024-08-17T20:24:51.3107706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,229.75,9.727,255.5,249.6,19,353
2024-08-17T20:24:51.3889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,229.37,9.727,255.5,249.4,19,353
2024-08-17T20:24:51.4358136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,227.9,9.727,255.5,249.4,18,353
2024-08-17T20:24:51.4983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.89,9.727,255.5,249.4,18,354
2024-08-17T20:24:51.5607825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.41,9.724,255,249.4,18,354
2024-08-17T20:24:51.6388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:51.7013857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:51.7639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.41,9.724,255,249.4,18,354
2024-08-17T20:24:51.8264029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.41,9.724,255,249.4,18,354
2024-08-17T20:24:51.8888409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,230.41,9.724,255,249.4,18,354
2024-08-17T20:24:51.9669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:52.0294567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:52.0919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:52.1544384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:52.2169669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.4,9.724,255,249.4,18,353
2024-08-17T20:24:52.2794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,224.47,9.724,255,249.4,18,351
2024-08-17T20:24:52.3887661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.09,9.724,255,249.2,18,351
2024-08-17T20:24:52.4200424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,224.09,9.724,255,249.2,18,351
2024-08-17T20:24:52.4824377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,228.01,9.724,255,249.2,18,353
2024-08-17T20:24:52.5449266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,230.01,9.724,255,249.2,18,354
2024-08-17T20:24:52.6074453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.53,9.73,254.5,249.2,18,355
2024-08-17T20:24:52.6856324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:52.7480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:52.8105033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:52.8729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:52.9355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.78,9.73,254.5,249.2,18,358
2024-08-17T20:24:53.0136394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.78,9.73,254.5,249.2,18,358
2024-08-17T20:24:53.0760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,238.78,9.73,254.5,249.2,18,358
2024-08-17T20:24:53.1386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:53.2010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,236.68,9.73,254.5,249.2,18,357
2024-08-17T20:24:53.2635174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.53,9.73,254.5,249.2,18,355
2024-08-17T20:24:53.3417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.53,9.73,254.5,249.2,18,355
2024-08-17T20:24:53.4041703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.53,9.73,254.5,249.2,18,355
2024-08-17T20:24:53.4666638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,232.53,9.73,254.5,249.2,18,355
2024-08-17T20:24:53.5367340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.07,9.726,254,249.2,18,355
2024-08-17T20:24:53.5992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.07,9.726,254,249.2,18,355
2024-08-17T20:24:53.6616900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.07,9.726,254,249.2,18,355
2024-08-17T20:24:53.7298284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,233.07,9.726,254,249.2,18,355
2024-08-17T20:24:53.7867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.02,9.726,254,249.2,18,354
2024-08-17T20:24:53.8648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.02,9.726,254,249.2,18,354
2024-08-17T20:24:53.9271925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,231.02,9.726,254,249.2,18,354
2024-08-17T20:24:53.9896496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229,9.726,254,249.2,18,353
2024-08-17T20:24:54.0521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229,9.726,254,249.2,18,353
2024-08-17T20:24:54.1148062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.03,9.726,254,249.2,18,351
2024-08-17T20:24:54.1928579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.03,9.726,254,249.2,18,351
2024-08-17T20:24:54.2553341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.03,9.726,254,249.2,18,351
2024-08-17T20:24:54.3178051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,229,9.726,254,249.2,18,353
2024-08-17T20:24:54.3802858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,228.6,9.726,254,249,18,353
2024-08-17T20:24:54.4427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.89,9.726,254,249,19,354
2024-08-17T20:24:54.5208941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,231.89,9.726,254,249,19,354
2024-08-17T20:24:54.5833833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.36,9.727,253.5,249,19,354
2024-08-17T20:24:54.6458555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.43,9.727,253.5,249,19,353
2024-08-17T20:24:54.7084010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.43,9.727,253.5,249,19,353
2024-08-17T20:24:54.7709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,230.43,9.727,253.5,249,19,353
2024-08-17T20:24:54.8489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.36,9.727,253.5,249,19,354
2024-08-17T20:24:54.9115920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,232.36,9.727,253.5,249,19,354
2024-08-17T20:24:54.9739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.31,9.727,253.5,249,19,355
2024-08-17T20:24:55.0365575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.27,9.727,253.5,249,19,357
2024-08-17T20:24:55.0988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.27,9.727,253.5,249,19,357
2024-08-17T20:24:55.1770124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.27,9.727,253.5,249,19,357
2024-08-17T20:24:55.2394891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,238.27,9.727,253.5,249,19,357
2024-08-17T20:24:55.3018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.31,9.727,253.5,249,19,355
2024-08-17T20:24:55.3800507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,233.92,9.727,253.5,248.8,19,355
2024-08-17T20:24:55.4268137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.99,9.727,253.5,248.8,20,354
2024-08-17T20:24:55.5050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,232.99,9.727,253.5,248.8,20,354
2024-08-17T20:24:55.5675603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.33,9.729,253.1,248.8,20,354
2024-08-17T20:24:55.6300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.33,9.729,253.1,248.8,20,354
2024-08-17T20:24:55.6925502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.2,9.729,253.1,248.8,20,355
2024-08-17T20:24:55.7551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.2,9.729,253.1,248.8,20,355
2024-08-17T20:24:55.8175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.33,9.729,253.1,248.8,20,354
2024-08-17T20:24:55.8855481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.33,9.729,253.1,248.8,20,354
2024-08-17T20:24:55.9635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,233.33,9.729,253.1,248.8,20,354
2024-08-17T20:24:56.0260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235.2,9.729,253.1,248.8,20,355
2024-08-17T20:24:56.0884053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,237.09,9.729,253.1,248.8,20,356
2024-08-17T20:24:56.1509726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.99,9.729,253.1,248.8,20,357
2024-08-17T20:24:56.2135234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.9,9.729,253.1,248.8,20,358
2024-08-17T20:24:56.2759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.82,9.729,253.1,248.8,20,359
2024-08-17T20:24:56.3559023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,242.82,9.729,253.1,248.8,20,359
2024-08-17T20:24:56.4166288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.56,9.729,253.1,248.7,20,0
2024-08-17T20:24:56.4791832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.11,9.729,253.1,248.7,19,0
2024-08-17T20:24:56.5416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.11,9.729,253.1,248.7,19,0
2024-08-17T20:24:56.6041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.52,9.728,252.7,248.7,19,0
2024-08-17T20:24:56.6821778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.52,9.728,252.7,248.7,19,0
2024-08-17T20:24:56.7445874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:56.8071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:56.8696665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:56.9319810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.0101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.0726763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.1350620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.1975183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.2601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.3382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,240.48,9.728,252.7,248.7,19,358
2024-08-17T20:24:57.4007832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.07,9.728,252.7,248.5,19,357
2024-08-17T20:24:57.4631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,234.1,9.728,252.7,248.5,19,355
2024-08-17T20:24:57.5257842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,232.14,9.728,252.7,248.5,19,354
2024-08-17T20:24:57.5881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.58,9.727,252.3,248.5,19,353
2024-08-17T20:24:57.6664250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.58,9.727,252.3,248.5,19,353
2024-08-17T20:24:57.7287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.58,9.727,252.3,248.5,19,353
2024-08-17T20:24:57.7912376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.58,9.727,252.3,248.5,19,353
2024-08-17T20:24:57.8538775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.53,9.727,252.3,248.5,19,354
2024-08-17T20:24:57.9162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.47,9.727,252.3,248.5,19,356
2024-08-17T20:24:57.9943545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.48,9.727,252.3,248.5,19,358
2024-08-17T20:24:58.0568314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.53,9.727,252.3,248.5,19,0
2024-08-17T20:24:58.1194155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.57,9.727,252.3,248.5,19,1
2024-08-17T20:24:58.1819180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.57,9.727,252.3,248.5,19,1
2024-08-17T20:24:58.2444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.57,9.727,252.3,248.5,19,1
2024-08-17T20:24:58.3224791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.57,9.727,252.3,248.5,19,1
2024-08-17T20:24:58.3849722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.13,9.727,252.3,248.3,19,0
2024-08-17T20:24:58.4474770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.62,9.727,252.3,248.3,18,0
2024-08-17T20:24:58.5099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.62,9.727,252.3,248.3,18,0
2024-08-17T20:24:58.5749329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.08,9.73,251.9,248.3,18,0
2024-08-17T20:24:58.6395953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.08,9.73,251.9,248.3,18,0
2024-08-17T20:24:58.6998385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.25,9.73,251.9,248.3,18,1
2024-08-17T20:24:58.7779996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.25,9.73,251.9,248.3,18,1
2024-08-17T20:24:58.8426290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.25,9.73,251.9,248.3,18,1
2024-08-17T20:24:58.9052410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.25,9.73,251.9,248.3,18,1
2024-08-17T20:24:58.9676971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.25,9.73,251.9,248.3,18,1
2024-08-17T20:24:59.0300308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.08,9.73,251.9,248.3,18,0
2024-08-17T20:24:59.1082101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.08,9.73,251.9,248.3,18,0
2024-08-17T20:24:59.1707350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,239.79,9.73,251.9,248.3,18,358
2024-08-17T20:24:59.2331245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.66,9.73,251.9,248.3,18,357
2024-08-17T20:24:59.2956005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,231.37,9.73,251.9,248.3,18,354
2024-08-17T20:24:59.3893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.76,9.73,251.9,248,18,354
2024-08-17T20:24:59.4362481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.98,9.73,251.9,248,19,353
2024-08-17T20:24:59.4987136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,229.98,9.73,251.9,248,19,353
2024-08-17T20:24:59.5622272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.25,9.734,251.6,248,19,353
2024-08-17T20:24:59.6237928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,232.2,9.734,251.6,248,19,354
2024-08-17T20:24:59.6861802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.18,9.734,251.6,248,19,355
2024-08-17T20:24:59.7486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.18,9.734,251.6,248,19,355
2024-08-17T20:24:59.8268605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,236.16,9.734,251.6,248,19,356
2024-08-17T20:24:59.8893196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.18,9.734,251.6,248,19,355
2024-08-17T20:24:59.9517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,234.18,9.734,251.6,248,19,355
2024-08-17T20:25:00.0140940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.25,9.734,251.6,248,19,353
2024-08-17T20:25:00.0766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.32,9.734,251.6,248,19,352
2024-08-17T20:25:00.1549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,226.4,9.734,251.6,248,19,351
2024-08-17T20:25:00.2173415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,228.32,9.734,251.6,248,19,352
2024-08-17T20:25:00.2798580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.25,9.734,251.6,248,19,353
2024-08-17T20:25:00.3422805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,230.25,9.734,251.6,248,19,353
2024-08-17T20:25:00.4048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,229.86,9.734,251.6,247.8,19,353
2024-08-17T20:25:00.4829206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.89,9.734,251.6,247.8,20,353
2024-08-17T20:25:00.5454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,230.89,9.734,251.6,247.8,20,353
2024-08-17T20:25:00.6078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.27,9.742,251.3,247.8,20,352
2024-08-17T20:25:00.6703149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,227.43,9.742,251.3,247.8,20,351
2024-08-17T20:25:00.7329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.27,9.742,251.3,247.8,20,352
2024-08-17T20:25:00.8110432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:00.8735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:00.9360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:00.9985126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:01.0608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:01.1247422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:01.2015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:01.2640074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,233,9.742,251.3,247.8,20,354
2024-08-17T20:25:01.3273470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.13,9.742,251.3,247.8,20,353
2024-08-17T20:25:01.3889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.82,9.742,251.3,247.7,20,354
2024-08-17T20:25:01.4670580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.742,251.3,247.7,22,353
2024-08-17T20:25:01.5295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.742,251.3,247.7,22,353
2024-08-17T20:25:01.5920904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.742,251.3,247.7,22,353
2024-08-17T20:25:01.6544913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.742,251.3,247.7,22,353
2024-08-17T20:25:01.7170366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.49,9.742,251.3,247.7,22,353
2024-08-17T20:25:01.7951662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,232.56,9.746,251.2,247.7,22,353
2024-08-17T20:25:01.8576273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.3,9.746,251.2,247.7,22,354
2024-08-17T20:25:01.9252874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,234.3,9.746,251.2,247.7,22,354
2024-08-17T20:25:01.9878660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.81,9.746,251.2,247.7,22,356
2024-08-17T20:25:02.0502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,239.58,9.746,251.2,247.7,22,357
2024-08-17T20:25:02.1127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,241.36,9.746,251.2,247.7,22,358
2024-08-17T20:25:02.1753212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.92,9.746,251.2,247.7,22,0
2024-08-17T20:25:02.2533476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.92,9.746,251.2,247.7,22,0
2024-08-17T20:25:02.3158551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.92,9.746,251.2,247.7,22,0
2024-08-17T20:25:02.3784200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.75,9.746,251.2,247.6,22,0
2024-08-17T20:25:02.4407816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.49,9.746,251.2,247.6,21,0
2024-08-17T20:25:02.5033412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.49,9.746,251.2,247.6,21,0
2024-08-17T20:25:02.5814592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.49,9.746,251.2,247.6,21,0
2024-08-17T20:25:02.6438388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,244.49,9.746,251.2,247.6,21,0
2024-08-17T20:25:02.7063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.87,9.753,251.1,247.6,21,358
2024-08-17T20:25:02.7688229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.02,9.753,251.1,247.6,21,357
2024-08-17T20:25:02.8313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.02,9.753,251.1,247.6,21,357
2024-08-17T20:25:02.8939122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.02,9.753,251.1,247.6,21,357
2024-08-17T20:25:02.9721015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.87,9.753,251.1,247.6,21,358
2024-08-17T20:25:03.0344231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.87,9.753,251.1,247.6,21,358
2024-08-17T20:25:03.0969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,242.72,9.753,251.1,247.6,21,359
2024-08-17T20:25:03.1594380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,240.87,9.753,251.1,247.6,21,358
2024-08-17T20:25:03.2219344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,239.02,9.753,251.1,247.6,21,357
2024-08-17T20:25:03.3000350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.36,9.753,251.1,247.6,21,355
2024-08-17T20:25:03.3781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.55,9.753,251.1,247.6,21,354
2024-08-17T20:25:03.4250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.79,9.753,251.1,247.6,20,354
2024-08-17T20:25:03.4874755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.5499794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.6281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.6906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.7530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.8155443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.8780259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:03.9561754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:04.0186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.49,9.753,251.1,247.6,20,357
2024-08-17T20:25:04.0811253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.49,9.753,251.1,247.6,20,357
2024-08-17T20:25:04.1436312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:04.2061368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,234.67,9.753,251.1,247.6,20,355
2024-08-17T20:25:04.2842065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.79,9.753,251.1,247.6,20,354
2024-08-17T20:25:04.3466374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,232.79,9.753,251.1,247.6,20,354
2024-08-17T20:25:04.4091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.753,251.1,247.6,20,353
2024-08-17T20:25:04.4716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.753,251.1,247.6,20,353
2024-08-17T20:25:04.5341998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.753,251.1,247.6,20,353
2024-08-17T20:25:04.5991963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,230.91,9.753,251.1,247.6,20,353
2024-08-17T20:25:04.6747415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.12,9.765,250.7,247.6,20,354
2024-08-17T20:25:04.7371720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.01,9.765,250.7,247.6,20,355
2024-08-17T20:25:04.7997272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:04.8622219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:04.9402884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,240.77,9.765,250.7,247.6,20,358
2024-08-17T20:25:05.0028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.0652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.1277517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.1902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.2527437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.3308325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.3934638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.84,9.765,250.7,247.6,20,357
2024-08-17T20:25:05.4558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.01,9.765,250.7,247.6,20,355
2024-08-17T20:25:05.5183731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.12,9.765,250.7,247.6,20,354
2024-08-17T20:25:05.5809833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.57,9.776,250.3,247.6,20,353
2024-08-17T20:25:05.6589596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.57,9.776,250.3,247.6,20,353
2024-08-17T20:25:05.7213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.57,9.776,250.3,247.6,20,353
2024-08-17T20:25:05.7839571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.57,9.776,250.3,247.6,20,353
2024-08-17T20:25:05.8464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.36,9.776,250.3,247.6,20,355
2024-08-17T20:25:05.9088713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.2,9.776,250.3,247.6,20,357
2024-08-17T20:25:05.9870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.13,9.776,250.3,247.6,20,358
2024-08-17T20:25:06.0495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.08,9.776,250.3,247.6,20,359
2024-08-17T20:25:06.1119011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.13,9.776,250.3,247.6,20,358
2024-08-17T20:25:06.1744651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.13,9.776,250.3,247.6,20,358
2024-08-17T20:25:06.2369317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.2,9.776,250.3,247.6,20,357
2024-08-17T20:25:06.3150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.28,9.776,250.3,247.6,20,356
2024-08-17T20:25:06.3775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.36,9.776,250.3,247.6,20,355
2024-08-17T20:25:06.4400474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.36,9.776,250.3,247.6,20,355
2024-08-17T20:25:06.5025262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,233.46,9.776,250.3,247.6,20,354
2024-08-17T20:25:06.5650114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.6431071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.7055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.7680916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.8306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.8932177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:06.9711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:07.0336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:07.0961235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:07.1587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.81,9.778,249.8,247.6,20,355
2024-08-17T20:25:07.2210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.66,9.778,249.8,247.6,20,357
2024-08-17T20:25:07.2835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,243.55,9.778,249.8,247.6,20,359
2024-08-17T20:25:07.3773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.45,9.778,249.8,247.6,20,1
2024-08-17T20:25:07.4241912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.41,9.778,249.8,247.6,20,2
2024-08-17T20:25:07.4866026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.45,9.778,249.8,247.6,20,1
2024-08-17T20:25:07.5490937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.94,9.785,249.5,247.6,20,357
2024-08-17T20:25:07.6116584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.08,9.785,249.5,247.6,20,355
2024-08-17T20:25:07.6897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.17,9.785,249.5,247.6,20,354
2024-08-17T20:25:07.7522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,234.17,9.785,249.5,247.6,20,354
2024-08-17T20:25:07.8147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.08,9.785,249.5,247.6,20,355
2024-08-17T20:25:07.8772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.94,9.785,249.5,247.6,20,357
2024-08-17T20:25:07.9398409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.88,9.785,249.5,247.6,20,358
2024-08-17T20:25:08.0179700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.88,9.785,249.5,247.6,20,358
2024-08-17T20:25:08.0802172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,241.88,9.785,249.5,247.6,20,358
2024-08-17T20:25:08.1502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.94,9.785,249.5,247.6,20,357
2024-08-17T20:25:08.2052686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238,9.785,249.5,247.6,20,356
2024-08-17T20:25:08.2678009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.08,9.785,249.5,247.6,20,355
2024-08-17T20:25:08.3459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.08,9.785,249.5,247.6,20,355
2024-08-17T20:25:08.4084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238,9.785,249.5,247.6,20,356
2024-08-17T20:25:08.4708266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.35,9.785,249.5,247.6,21,357
2024-08-17T20:25:08.5333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.35,9.785,249.5,247.6,21,357
2024-08-17T20:25:08.5958845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.52,9.793,249.3,247.6,21,357
2024-08-17T20:25:08.6739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,236.81,9.793,249.3,247.6,21,355
2024-08-17T20:25:08.7364042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,234.97,9.793,249.3,247.6,21,354
2024-08-17T20:25:08.7989261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,233.14,9.793,249.3,247.6,21,353
2024-08-17T20:25:08.8614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.52,9.793,249.3,247.6,21,351
2024-08-17T20:25:08.9239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.73,9.793,249.3,247.6,21,350
2024-08-17T20:25:09.0020538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.73,9.793,249.3,247.6,21,350
2024-08-17T20:25:09.0645637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.18,9.793,249.3,247.6,21,348
2024-08-17T20:25:09.1269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.18,9.793,249.3,247.6,21,348
2024-08-17T20:25:09.1894563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.18,9.793,249.3,247.6,21,348
2024-08-17T20:25:09.2519851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.73,9.793,249.3,247.6,21,350
2024-08-17T20:25:09.3300823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.73,9.793,249.3,247.6,21,350
2024-08-17T20:25:09.3926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.55,9.793,249.3,247.5,21,350
2024-08-17T20:25:09.4550074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.55,9.793,249.3,247.5,21,350
2024-08-17T20:25:09.5175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,229.34,9.793,249.3,247.5,21,351
2024-08-17T20:25:09.5800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,231.2,9.807,249.2,247.5,21,352
2024-08-17T20:25:09.6424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.03,9.807,249.2,247.5,21,353
2024-08-17T20:25:09.7204968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.86,9.807,249.2,247.5,21,354
2024-08-17T20:25:09.7831300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.86,9.807,249.2,247.5,21,354
2024-08-17T20:25:09.8457149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.03,9.807,249.2,247.5,21,353
2024-08-17T20:25:09.9080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.4,9.807,249.2,247.5,21,351
2024-08-17T20:25:09.9706636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.4,9.807,249.2,247.5,21,351
2024-08-17T20:25:10.0487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.4,9.807,249.2,247.5,21,351
2024-08-17T20:25:10.1111281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,233.03,9.807,249.2,247.5,21,353
2024-08-17T20:25:10.1737538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,234.86,9.807,249.2,247.5,21,354
2024-08-17T20:25:10.2361349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,238.55,9.807,249.2,247.5,21,356
2024-08-17T20:25:10.2985843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.27,9.807,249.2,247.5,21,358
2024-08-17T20:25:10.3767254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,244.14,9.807,249.2,247.5,21,359
2024-08-17T20:25:10.4393226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,245.87,9.807,249.2,247.5,20,0
2024-08-17T20:25:10.5017322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,247.83,9.807,249.2,247.5,20,1
2024-08-17T20:25:10.5641996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.79,9.807,249.2,247.5,20,2
2024-08-17T20:25:10.6267068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.79,9.807,249.2,247.5,20,2
2024-08-17T20:25:10.7047880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.79,9.807,249.2,247.5,20,2
2024-08-17T20:25:10.7673225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.71,9.807,249.2,247.5,20,4
2024-08-17T20:25:10.8298471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,253.71,9.819,249.2,247.5,20,4
2024-08-17T20:25:10.8922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.79,9.819,249.2,247.5,20,2
2024-08-17T20:25:10.9547649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,247.82,9.819,249.2,247.5,20,1
2024-08-17T20:25:11.0329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,245.86,9.819,249.2,247.5,20,0
2024-08-17T20:25:11.0954015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,243.9,9.819,249.2,247.5,20,359
2024-08-17T20:25:11.1578257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.95,9.819,249.2,247.5,20,358
2024-08-17T20:25:11.2203224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240,9.819,249.2,247.5,20,357
2024-08-17T20:25:11.2848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240,9.819,249.2,247.5,20,357
2024-08-17T20:25:11.3609358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240,9.819,249.2,247.5,20,357
2024-08-17T20:25:11.4234875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,240,9.819,249.2,247.5,20,357
2024-08-17T20:25:11.4859809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.95,9.819,249.2,247.5,20,358
2024-08-17T20:25:11.5483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.95,9.819,249.2,247.5,20,358
2024-08-17T20:25:11.6107727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,241.95,9.819,249.2,247.5,20,358
2024-08-17T20:25:11.6734673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.94,9.829,249.2,247.5,20,358
2024-08-17T20:25:11.7516432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.94,9.829,249.2,247.5,20,358
2024-08-17T20:25:11.8139726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.99,9.829,249.2,247.5,20,357
2024-08-17T20:25:11.8764455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.99,9.829,249.2,247.5,20,357
2024-08-17T20:25:11.9389124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.99,9.829,249.2,247.5,20,357
2024-08-17T20:25:12.0014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.94,9.829,249.2,247.5,20,358
2024-08-17T20:25:12.0795441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,241.94,9.829,249.2,247.5,20,358
2024-08-17T20:25:12.1419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.99,9.829,249.2,247.5,20,357
2024-08-17T20:25:12.2045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.99,9.829,249.2,247.5,20,357
2024-08-17T20:25:12.2669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.11,9.829,249.2,247.5,20,355
2024-08-17T20:25:12.3294880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.11,9.829,249.2,247.5,20,355
2024-08-17T20:25:12.4075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.3,9.829,249.2,247.6,20,355
2024-08-17T20:25:12.4700313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.58,9.829,249.2,247.6,21,357
2024-08-17T20:25:12.5325362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.58,9.829,249.2,247.6,21,357
2024-08-17T20:25:12.5949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.57,9.837,249.2,247.6,21,357
2024-08-17T20:25:12.6575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.57,9.837,249.2,247.6,21,357
2024-08-17T20:25:12.7356503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.57,9.837,249.2,247.6,21,357
2024-08-17T20:25:12.7981110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.85,9.837,249.2,247.6,21,355
2024-08-17T20:25:12.8605776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.85,9.837,249.2,247.6,21,355
2024-08-17T20:25:12.9231890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235,9.837,249.2,247.6,21,354
2024-08-17T20:25:12.9856294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235,9.837,249.2,247.6,21,354
2024-08-17T20:25:13.0635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235,9.837,249.2,247.6,21,354
2024-08-17T20:25:13.1262298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.85,9.837,249.2,247.6,21,355
2024-08-17T20:25:13.1886509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,238.71,9.837,249.2,247.6,21,356
2024-08-17T20:25:13.2510971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.57,9.837,249.2,247.6,21,357
2024-08-17T20:25:13.3136726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.57,9.837,249.2,247.6,21,357
2024-08-17T20:25:13.3917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.76,9.837,249.2,247.7,21,357
2024-08-17T20:25:13.4542472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.837,249.2,247.7,20,357
2024-08-17T20:25:13.5167117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.837,249.2,247.7,20,357
2024-08-17T20:25:13.5793737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.42,9.841,249.2,247.7,20,356
2024-08-17T20:25:13.6416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.42,9.841,249.2,247.7,20,356
2024-08-17T20:25:13.7197703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.841,249.2,247.7,20,357
2024-08-17T20:25:13.7823495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.841,249.2,247.7,20,357
2024-08-17T20:25:13.8448990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.841,249.2,247.7,20,357
2024-08-17T20:25:13.9072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,240.37,9.841,249.2,247.7,20,357
2024-08-17T20:25:13.9697019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.28,9.841,249.2,247.7,20,359
2024-08-17T20:25:14.0322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.25,9.841,249.2,247.7,20,0
2024-08-17T20:25:14.1103183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.22,9.841,249.2,247.7,20,1
2024-08-17T20:25:14.1728229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.18,9.841,249.2,247.7,20,2
2024-08-17T20:25:14.2352783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.18,9.841,249.2,247.7,20,2
2024-08-17T20:25:14.2978438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,248.22,9.841,249.2,247.7,20,1
2024-08-17T20:25:14.3759625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.32,9.841,249.2,247.7,20,358
2024-08-17T20:25:14.4383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.42,9.841,249.2,247.7,20,356
2024-08-17T20:25:14.5009179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.48,9.841,249.2,247.7,20,355
2024-08-17T20:25:14.5633704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:14.6258513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:14.6883154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:14.7663669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.5,9.853,249.1,247.7,20,356
2024-08-17T20:25:14.8289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.45,9.853,249.1,247.7,20,357
2024-08-17T20:25:14.8914866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.45,9.853,249.1,247.7,20,357
2024-08-17T20:25:14.9539276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:15.0163580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:15.0945888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.63,9.853,249.1,247.7,20,354
2024-08-17T20:25:15.1570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.63,9.853,249.1,247.7,20,354
2024-08-17T20:25:15.2195205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.56,9.853,249.1,247.7,20,355
2024-08-17T20:25:15.2819965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.45,9.853,249.1,247.7,20,357
2024-08-17T20:25:15.3446297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,240.45,9.853,249.1,247.7,20,357
2024-08-17T20:25:15.4226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.61,9.853,249.1,247.8,20,358
2024-08-17T20:25:15.4851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,242.61,9.853,249.1,247.8,20,358
2024-08-17T20:25:15.5493237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.6099575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.6724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.7505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.8130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.8756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.69,9.877,249,247.8,20,358
2024-08-17T20:25:15.9381404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.66,9.877,249,247.8,20,359
2024-08-17T20:25:16.0006610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.63,9.877,249,247.8,20,0
2024-08-17T20:25:16.0787624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.63,9.877,249,247.8,20,0
2024-08-17T20:25:16.1411916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.63,9.877,249,247.8,20,0
2024-08-17T20:25:16.2036929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,246.63,9.877,249,247.8,20,0
2024-08-17T20:25:16.2662248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.72,9.877,249,247.8,20,357
2024-08-17T20:25:16.3286314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,240.72,9.877,249,247.8,20,357
2024-08-17T20:25:16.3911995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.82,9.877,249,247.8,20,355
2024-08-17T20:25:16.4692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.88,9.877,249,247.8,20,354
2024-08-17T20:25:16.5317597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.88,9.877,249,247.8,20,354
2024-08-17T20:25:16.5942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.95,9.892,248.9,247.8,20,354
2024-08-17T20:25:16.6567399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.95,9.892,248.9,247.8,20,354
2024-08-17T20:25:16.7191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.95,9.892,248.9,247.8,20,354
2024-08-17T20:25:16.7973721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.95,9.892,248.9,247.8,20,354
2024-08-17T20:25:16.8599067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:16.9249970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:16.9874734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.0498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.1124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.1771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.11,9.892,248.9,247.8,20,352
2024-08-17T20:25:17.2529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.3155089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.3779989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.4404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,233.02,9.892,248.9,247.8,20,353
2024-08-17T20:25:17.5185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.9,9.892,248.9,247.8,20,355
2024-08-17T20:25:17.5810878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,240.9,9.893,248.8,247.8,20,357
2024-08-17T20:25:17.6435677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:17.7059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:17.7685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.8,9.893,248.8,247.8,20,1
2024-08-17T20:25:17.8465855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:17.9091332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:17.9716691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:18.0340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.82,9.893,248.8,247.8,20,0
2024-08-17T20:25:18.0965267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.8,9.893,248.8,247.8,20,1
2024-08-17T20:25:18.1677178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,248.8,9.893,248.8,247.8,20,1
2024-08-17T20:25:18.2372357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.78,9.893,248.8,247.8,20,2
2024-08-17T20:25:18.2997011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.78,9.893,248.8,247.8,20,2
2024-08-17T20:25:18.3777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.98,9.893,248.8,247.9,20,2
2024-08-17T20:25:18.4246763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.09,9.893,248.8,247.9,19,2
2024-08-17T20:25:18.5026587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.01,9.893,248.8,247.9,19,1
2024-08-17T20:25:18.5652589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.12,9.893,248.7,247.9,19,1
2024-08-17T20:25:18.6277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.12,9.893,248.7,247.9,19,1
2024-08-17T20:25:18.6902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:18.7527667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:18.8153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:18.8933527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:18.9557948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:19.0182797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:19.0807668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:19.1432379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.03,9.893,248.7,247.9,19,0
2024-08-17T20:25:19.2213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,242.87,9.893,248.7,247.9,19,358
2024-08-17T20:25:19.2836992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.79,9.893,248.7,247.9,19,357
2024-08-17T20:25:19.3462727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,240.79,9.893,248.7,247.9,19,357
2024-08-17T20:25:19.4088014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.87,9.893,248.7,248,19,355
2024-08-17T20:25:19.4711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,236.87,9.893,248.7,248,19,355
2024-08-17T20:25:19.5493894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,234.83,9.893,248.7,248,19,354
2024-08-17T20:25:19.6119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.96,9.909,248.6,248,19,355
2024-08-17T20:25:19.6743542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.02,9.909,248.6,248,19,356
2024-08-17T20:25:19.7368407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.17,9.909,248.6,248,19,358
2024-08-17T20:25:19.8004094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.17,9.909,248.6,248,19,358
2024-08-17T20:25:19.8774768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.26,9.909,248.6,248,19,359
2024-08-17T20:25:19.9399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.35,9.909,248.6,248,19,0
2024-08-17T20:25:20.0024570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.26,9.909,248.6,248,19,359
2024-08-17T20:25:20.0649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.17,9.909,248.6,248,19,358
2024-08-17T20:25:20.1274728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.09,9.909,248.6,248,19,357
2024-08-17T20:25:20.2055396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.09,9.909,248.6,248,19,357
2024-08-17T20:25:20.2680177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,239.02,9.909,248.6,248,19,356
2024-08-17T20:25:20.3305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.96,9.909,248.6,248,19,355
2024-08-17T20:25:20.3930100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.3,9.909,248.6,248.1,19,357
2024-08-17T20:25:20.4554806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,241.3,9.909,248.6,248.1,19,357
2024-08-17T20:25:20.5336202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,243.38,9.909,248.6,248.1,19,358
2024-08-17T20:25:20.5961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.37,9.927,248.6,248.1,19,358
2024-08-17T20:25:20.6585576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,245.46,9.927,248.6,248.1,19,359
2024-08-17T20:25:20.7211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,245.46,9.927,248.6,248.1,19,359
2024-08-17T20:25:20.7835110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.55,9.927,248.6,248.1,19,0
2024-08-17T20:25:20.8461222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,245.46,9.927,248.6,248.1,19,359
2024-08-17T20:25:20.9242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,245.46,9.927,248.6,248.1,19,359
2024-08-17T20:25:20.9865325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.37,9.927,248.6,248.1,19,358
2024-08-17T20:25:21.0491054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.37,9.927,248.6,248.1,19,358
2024-08-17T20:25:21.1115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.1740752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.2521360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.3146723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.3772514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.4396190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.29,9.927,248.6,248.1,19,357
2024-08-17T20:25:21.5022944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.37,9.927,248.6,248.1,19,358
2024-08-17T20:25:21.5802655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,243.36,9.937,248.6,248.1,19,358
2024-08-17T20:25:21.6426937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.55,9.937,248.6,248.1,19,0
2024-08-17T20:25:21.7051439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.65,9.937,248.6,248.1,19,1
2024-08-17T20:25:21.7676869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.74,9.937,248.6,248.1,19,2
2024-08-17T20:25:21.8303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.84,9.937,248.6,248.1,19,3
2024-08-17T20:25:21.9084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.84,9.937,248.6,248.1,19,3
2024-08-17T20:25:21.9708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.74,9.937,248.6,248.1,19,2
2024-08-17T20:25:22.0332972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.65,9.937,248.6,248.1,19,1
2024-08-17T20:25:22.0957612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.46,9.937,248.6,248.1,19,359
2024-08-17T20:25:22.1583510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.28,9.937,248.6,248.1,19,357
2024-08-17T20:25:22.2362808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.28,9.937,248.6,248.1,19,357
2024-08-17T20:25:22.2988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.28,9.937,248.6,248.1,19,357
2024-08-17T20:25:22.3770250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,241.49,9.937,248.6,248.2,19,357
2024-08-17T20:25:22.4238071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,241.85,9.937,248.6,248.2,20,357
2024-08-17T20:25:22.4863185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,245.82,9.937,248.6,248.2,20,359
2024-08-17T20:25:22.5643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.71,9.947,248.7,248.2,20,0
2024-08-17T20:25:22.6268792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.69,9.947,248.7,248.2,20,1
2024-08-17T20:25:22.6894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.69,9.947,248.7,248.2,20,1
2024-08-17T20:25:22.7519020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.69,9.947,248.7,248.2,20,1
2024-08-17T20:25:22.8143467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.71,9.947,248.7,248.2,20,0
2024-08-17T20:25:22.8924890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.72,9.947,248.7,248.2,20,359
2024-08-17T20:25:22.9550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.75,9.947,248.7,248.2,20,357
2024-08-17T20:25:23.0174833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,237.81,9.947,248.7,248.2,20,355
2024-08-17T20:25:23.0799903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.85,9.947,248.7,248.2,20,354
2024-08-17T20:25:23.1424765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.9,9.947,248.7,248.2,20,353
2024-08-17T20:25:23.2205768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.9,9.947,248.7,248.2,20,353
2024-08-17T20:25:23.2831304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235.85,9.947,248.7,248.2,20,354
2024-08-17T20:25:23.3767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.97,9.947,248.7,248.3,20,356
2024-08-17T20:25:23.4079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.14,9.947,248.7,248.3,21,358
2024-08-17T20:25:23.4704727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,247.94,9.947,248.7,248.3,21,0
2024-08-17T20:25:23.5329653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,249.84,9.947,248.7,248.3,21,1
2024-08-17T20:25:23.6111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.84,9.957,248.7,248.3,21,1
2024-08-17T20:25:23.6735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.84,9.957,248.7,248.3,21,1
2024-08-17T20:25:23.7359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.84,9.957,248.7,248.3,21,1
2024-08-17T20:25:23.7992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,249.84,9.957,248.7,248.3,21,1
2024-08-17T20:25:23.8610577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.94,9.957,248.7,248.3,21,0
2024-08-17T20:25:23.9391873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.94,9.957,248.7,248.3,21,0
2024-08-17T20:25:24.0016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,246.04,9.957,248.7,248.3,21,359
2024-08-17T20:25:24.0641217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,244.14,9.957,248.7,248.3,21,358
2024-08-17T20:25:24.1266417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,242.24,9.957,248.7,248.3,21,357
2024-08-17T20:25:24.1891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.35,9.957,248.7,248.3,21,356
2024-08-17T20:25:24.2672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.47,9.957,248.7,248.3,21,355
2024-08-17T20:25:24.3297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,236.59,9.957,248.7,248.3,21,354
2024-08-17T20:25:24.3961134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,238.47,9.957,248.7,248.3,21,355
2024-08-17T20:25:24.4585151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,238.87,9.957,248.7,248.3,22,355
2024-08-17T20:25:24.5210070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,242.5,9.957,248.7,248.3,22,357
2024-08-17T20:25:24.5834746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,246.06,9.97,248.8,248.3,22,359
2024-08-17T20:25:24.6616815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:24.7239990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.71,9.97,248.8,248.3,22,1
2024-08-17T20:25:24.7865716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.71,9.97,248.8,248.3,22,1
2024-08-17T20:25:24.8490477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:24.9152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:24.9777902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:25.0403145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:25.1184281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.71,9.97,248.8,248.3,22,1
2024-08-17T20:25:25.1810234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.71,9.97,248.8,248.3,22,1
2024-08-17T20:25:25.2433382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.71,9.97,248.8,248.3,22,1
2024-08-17T20:25:25.3058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,247.89,9.97,248.8,248.3,22,0
2024-08-17T20:25:25.3684007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.07,9.97,248.8,248.4,22,0
2024-08-17T20:25:25.4463812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.07,9.97,248.8,248.4,22,0
2024-08-17T20:25:25.5088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.07,9.97,248.8,248.4,22,0
2024-08-17T20:25:25.5714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.07,9.97,248.8,248.4,22,0
2024-08-17T20:25:25.6338859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.9,9.97,248.8,248.4,22,1
2024-08-17T20:25:25.6963769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.9,9.97,248.8,248.4,22,1
2024-08-17T20:25:25.7745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.9,9.97,248.8,248.4,22,1
2024-08-17T20:25:25.8429166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,249.9,9.97,248.8,248.4,22,1
2024-08-17T20:25:25.8994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.82,9.983,248.9,248.4,22,1
2024-08-17T20:25:25.9619307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.82,9.983,248.9,248.4,22,1
2024-08-17T20:25:26.0243956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.82,9.983,248.9,248.4,22,1
2024-08-17T20:25:26.0869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.82,9.983,248.9,248.4,22,1
2024-08-17T20:25:26.1651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.65,9.983,248.9,248.4,22,2
2024-08-17T20:25:26.2275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.65,9.983,248.9,248.4,22,2
2024-08-17T20:25:26.2899543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.65,9.983,248.9,248.4,22,2
2024-08-17T20:25:26.3525558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.82,9.983,248.9,248.4,22,1
2024-08-17T20:25:26.4305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.04,9.983,248.9,248.5,21,1
2024-08-17T20:25:26.4931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,250.04,9.983,248.9,248.5,21,1
2024-08-17T20:25:26.5555900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:26.6179637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,251.86,9.992,249,248.5,21,2
2024-08-17T20:25:26.6805621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:26.7430305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:26.8210551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:26.8837572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:26.9461051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:27.0086010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:27.0711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:27.1492559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,249.95,9.992,249,248.5,21,1
2024-08-17T20:25:27.2117329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,248.05,9.992,249,248.5,21,0
2024-08-17T20:25:27.2759005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.23,9.992,249,248.5,21,358
2024-08-17T20:25:27.3366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.33,9.992,249,248.5,21,357
2024-08-17T20:25:27.3991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.33,9.992,249,248.5,21,357
2024-08-17T20:25:27.4771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.33,9.992,249,248.5,21,357
2024-08-17T20:25:27.5398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,242.33,9.992,249,248.5,21,357
2024-08-17T20:25:27.6023019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.23,10.003,249,248.5,21,358
2024-08-17T20:25:27.6647137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.33,10.003,249,248.5,21,357
2024-08-17T20:25:27.7270857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,240.43,10.003,249,248.5,21,356
2024-08-17T20:25:27.8054000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.54,10.003,249,248.5,21,355
2024-08-17T20:25:27.8678353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,236.65,10.003,249,248.5,21,354
2024-08-17T20:25:27.9304645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.54,10.003,249,248.5,21,355
2024-08-17T20:25:27.9928927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.33,10.003,249,248.5,21,357
2024-08-17T20:25:28.0551066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,246.14,10.003,249,248.5,21,359
2024-08-17T20:25:28.1335272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.05,10.003,249,248.5,21,0
2024-08-17T20:25:28.1958565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.05,10.003,249,248.5,21,0
2024-08-17T20:25:28.2583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,244.23,10.003,249,248.5,21,358
2024-08-17T20:25:28.3208590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,238.54,10.003,249,248.5,21,355
2024-08-17T20:25:28.3833185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.78,10.003,249,248.5,21,353
2024-08-17T20:25:28.4614508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.33,10.003,249,248.5,22,353
2024-08-17T20:25:28.5239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.75,10.003,249,248.5,22,351
2024-08-17T20:25:28.5864356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.74,10.009,249,248.5,22,351
2024-08-17T20:25:28.6488905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.74,10.009,249,248.5,22,351
2024-08-17T20:25:28.7113989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.74,10.009,249,248.5,22,351
2024-08-17T20:25:28.7895147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.33,10.009,249,248.5,22,353
2024-08-17T20:25:28.8519958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.74,10.009,249,248.5,22,351
2024-08-17T20:25:28.9145107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.74,10.009,249,248.5,22,351
2024-08-17T20:25:28.9769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,235.33,10.009,249,248.5,22,353
2024-08-17T20:25:29.0394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.13,10.009,249,248.5,22,354
2024-08-17T20:25:29.1018894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,242.59,10.009,249,248.5,22,357
2024-08-17T20:25:29.1801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.42,10.009,249,248.5,22,358
2024-08-17T20:25:29.2425294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.42,10.009,249,248.5,22,358
2024-08-17T20:25:29.3049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,244.42,10.009,249,248.5,22,358
2024-08-17T20:25:29.3676243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.77,10.009,249,248.6,22,357
2024-08-17T20:25:29.4300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.77,10.009,249,248.6,22,357
2024-08-17T20:25:29.5081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,242.77,10.009,249,248.6,22,357
2024-08-17T20:25:29.5706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.02,10.023,248.9,248.6,22,356
2024-08-17T20:25:29.6389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,241.02,10.023,248.9,248.6,22,356
2024-08-17T20:25:29.7013273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,237.38,10.023,248.9,248.6,22,354
2024-08-17T20:25:29.7639192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,235.57,10.023,248.9,248.6,22,353
2024-08-17T20:25:29.8263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.2,10.023,248.9,248.6,22,350
2024-08-17T20:25:29.8889300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.68,10.023,248.9,248.6,22,348
2024-08-17T20:25:29.9669449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.94,10.023,248.9,248.6,22,347
2024-08-17T20:25:30.0294659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.21,10.023,248.9,248.6,22,346
2024-08-17T20:25:30.0919392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.94,10.023,248.9,248.6,22,347
2024-08-17T20:25:30.1545221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,228.43,10.023,248.9,248.6,22,349
2024-08-17T20:25:30.2168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,230.2,10.023,248.9,248.6,22,350
2024-08-17T20:25:30.2950088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.77,10.023,248.9,248.6,22,352
2024-08-17T20:25:30.3731627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.95,10.023,248.9,248.7,22,352
2024-08-17T20:25:30.4200135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,232.16,10.023,248.9,248.7,22,351
2024-08-17T20:25:30.4824474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.61,10.023,248.9,248.7,22,349
2024-08-17T20:25:30.5449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.83,10.036,248.9,248.7,22,348
2024-08-17T20:25:30.6231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.09,10.036,248.9,248.7,22,347
2024-08-17T20:25:30.6855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.09,10.036,248.9,248.7,22,347
2024-08-17T20:25:30.7480674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.83,10.036,248.9,248.7,22,348
2024-08-17T20:25:30.8114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.83,10.036,248.9,248.7,22,348
2024-08-17T20:25:30.8731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,228.59,10.036,248.9,248.7,22,349
2024-08-17T20:25:30.9511605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.36,10.036,248.9,248.7,22,350
2024-08-17T20:25:31.0136595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.36,10.036,248.9,248.7,22,350
2024-08-17T20:25:31.0760857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,235.74,10.036,248.9,248.7,22,353
2024-08-17T20:25:31.1386256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.55,10.036,248.9,248.7,22,354
2024-08-17T20:25:31.2011095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,237.55,10.036,248.9,248.7,22,354
2024-08-17T20:25:31.2791305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.93,10.036,248.9,248.7,22,352
2024-08-17T20:25:31.3729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,232.14,10.036,248.9,248.7,22,351
2024-08-17T20:25:31.4041973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.62,10.036,248.9,248.7,21,350
2024-08-17T20:25:31.4689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,229.62,10.036,248.9,248.7,21,350
2024-08-17T20:25:31.5313970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,235.2,10.036,248.9,248.7,21,353
2024-08-17T20:25:31.5938489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.77,10.047,248.9,248.7,21,357
2024-08-17T20:25:31.6719557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,250.43,10.047,248.9,248.7,21,1
2024-08-17T20:25:31.7344362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.17,10.047,248.9,248.7,21,4
2024-08-17T20:25:31.7969051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.08,10.047,248.9,248.7,21,5
2024-08-17T20:25:31.8594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.08,10.047,248.9,248.7,21,5
2024-08-17T20:25:31.9219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.17,10.047,248.9,248.7,21,4
2024-08-17T20:25:32.0000469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,248.52,10.047,248.9,248.7,21,0
2024-08-17T20:25:32.0625473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,240.87,10.047,248.9,248.7,21,356
2024-08-17T20:25:32.1249748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.97,10.047,248.9,248.7,21,355
2024-08-17T20:25:32.1874417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.97,10.047,248.9,248.7,21,355
2024-08-17T20:25:32.2553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.77,10.047,248.9,248.7,21,357
2024-08-17T20:25:32.3177939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,246.6,10.047,248.9,248.7,21,359
2024-08-17T20:25:32.3802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.63,10.047,248.9,248.8,21,1
2024-08-17T20:25:32.4583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.72,10.047,248.9,248.8,20,2
2024-08-17T20:25:32.5209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.72,10.047,248.9,248.8,20,2
2024-08-17T20:25:32.5833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.72,10.047,248.9,248.8,20,2
2024-08-17T20:25:32.6457332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,248.7,10.047,248.9,248.8,20,0
2024-08-17T20:25:32.7083580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,246.69,10.047,248.9,248.8,20,359
2024-08-17T20:25:32.7707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.48,10.052,249.1,248.8,20,357
2024-08-17T20:25:32.8489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.48,10.052,249.1,248.8,20,356
2024-08-17T20:25:32.9114449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.48,10.052,249.1,248.8,20,356
2024-08-17T20:25:32.9740442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.48,10.052,249.1,248.8,20,357
2024-08-17T20:25:33.0363751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.48,10.052,249.1,248.8,20,357
2024-08-17T20:25:33.0988860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.48,10.052,249.1,248.8,20,357
2024-08-17T20:25:33.1769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.49,10.052,249.1,248.8,20,355
2024-08-17T20:25:33.2395244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236.51,10.052,249.1,248.8,20,354
2024-08-17T20:25:33.3025196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.54,10.052,249.1,248.8,20,353
2024-08-17T20:25:33.3645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.84,10.052,249.1,248.9,20,351
2024-08-17T20:25:33.4269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,230.84,10.052,249.1,248.9,20,351
2024-08-17T20:25:33.5050875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.74,10.052,249.1,248.9,20,353
2024-08-17T20:25:33.5675854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,234.74,10.052,249.1,248.9,20,353
2024-08-17T20:25:33.6300142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.6,10.057,249.2,248.9,20,354
2024-08-17T20:25:33.7001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.59,10.057,249.2,248.9,20,355
2024-08-17T20:25:33.7550875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.58,10.057,249.2,248.9,20,356
2024-08-17T20:25:33.8331450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.57,10.057,249.2,248.9,20,357
2024-08-17T20:25:33.8956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.58,10.057,249.2,248.9,20,358
2024-08-17T20:25:33.9580680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.58,10.057,249.2,248.9,20,358
2024-08-17T20:25:34.0207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,242.57,10.057,249.2,248.9,20,357
2024-08-17T20:25:34.0830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,240.58,10.057,249.2,248.9,20,356
2024-08-17T20:25:34.1613534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.6,10.057,249.2,248.9,20,354
2024-08-17T20:25:34.2264013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.6,10.057,249.2,248.9,20,354
2024-08-17T20:25:34.2887995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,236.6,10.057,249.2,248.9,20,354
2024-08-17T20:25:34.3678964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,238.78,10.057,249.2,249,20,355
2024-08-17T20:25:34.4138421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.77,10.057,249.2,249,20,357
2024-08-17T20:25:34.4763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.77,10.057,249.2,249,20,357
2024-08-17T20:25:34.5545295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,242.77,10.057,249.2,249,20,357
2024-08-17T20:25:34.6168730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.78,10.057,249.2,249,20,358
2024-08-17T20:25:34.6793910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.78,10.057,249.2,249,20,358
2024-08-17T20:25:34.7419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,244.78,10.057,249.2,249,20,358
2024-08-17T20:25:34.8044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.67,10.069,249.3,249,20,358
2024-08-17T20:25:34.8826355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.67,10.069,249.3,249,20,357
2024-08-17T20:25:34.9450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.67,10.069,249.3,249,20,357
2024-08-17T20:25:35.0075927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.67,10.069,249.3,249,20,357
2024-08-17T20:25:35.0701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.67,10.069,249.3,249,20,355
2024-08-17T20:25:35.1326030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.67,10.069,249.3,249,20,355
2024-08-17T20:25:35.2105981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,238.67,10.069,249.3,249,20,355
2024-08-17T20:25:35.2730740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.67,10.069,249.3,249,20,357
2024-08-17T20:25:35.3355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,244.67,10.069,249.3,249,20,358
2024-08-17T20:25:35.3980947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.7,10.069,249.3,249,20,0
2024-08-17T20:25:35.4604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.7,10.069,249.3,249,20,0
2024-08-17T20:25:35.5229872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,246.68,10.069,249.3,249,20,359
2024-08-17T20:25:35.6009484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,242.67,10.069,249.3,249,20,357
2024-08-17T20:25:35.6636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.56,10.083,249.4,249,20,357
2024-08-17T20:25:35.7260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.56,10.083,249.4,249,20,355
2024-08-17T20:25:35.7886349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.57,10.083,249.4,249,20,354
2024-08-17T20:25:35.8509992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.57,10.083,249.4,249,20,354
2024-08-17T20:25:35.9292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,238.56,10.083,249.4,249,20,355
2024-08-17T20:25:35.9916245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.56,10.083,249.4,249,20,357
2024-08-17T20:25:36.0541848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.56,10.083,249.4,249,20,357
2024-08-17T20:25:36.1166006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.56,10.083,249.4,249,20,358
2024-08-17T20:25:36.1792200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244.56,10.083,249.4,249,20,358
2024-08-17T20:25:36.2572929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,242.56,10.083,249.4,249,20,357
2024-08-17T20:25:36.3100439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,240.55,10.083,249.4,249,20,356
2024-08-17T20:25:36.3821342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,238.76,10.083,249.4,249.1,20,355
2024-08-17T20:25:36.4447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.77,10.083,249.4,249.1,20,354
2024-08-17T20:25:36.5071900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.8,10.083,249.4,249.1,20,353
2024-08-17T20:25:36.5853352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.77,10.083,249.4,249.1,20,354
2024-08-17T20:25:36.6477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.78,10.096,249.4,249.1,20,353
2024-08-17T20:25:36.7102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.78,10.096,249.4,249.1,20,353
2024-08-17T20:25:36.7727652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.82,10.096,249.4,249.1,20,352
2024-08-17T20:25:36.8352697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.87,10.096,249.4,249.1,20,351
2024-08-17T20:25:36.9133136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.82,10.096,249.4,249.1,20,352
2024-08-17T20:25:36.9759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.78,10.096,249.4,249.1,20,353
2024-08-17T20:25:37.0419479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.78,10.096,249.4,249.1,20,353
2024-08-17T20:25:37.1043976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.76,10.096,249.4,249.1,20,354
2024-08-17T20:25:37.1669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.76,10.096,249.4,249.1,20,354
2024-08-17T20:25:37.2293787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.76,10.096,249.4,249.1,20,354
2024-08-17T20:25:37.3075384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.76,10.096,249.4,249.1,20,354
2024-08-17T20:25:37.3700182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.62,10.096,249.4,249,20,352
2024-08-17T20:25:37.4324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.67,10.096,249.4,249,20,351
2024-08-17T20:25:37.4949818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.74,10.096,249.4,249,20,350
2024-08-17T20:25:37.5574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.83,10.096,249.4,249,20,349
2024-08-17T20:25:37.6199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.73,10.1,249.4,249,20,350
2024-08-17T20:25:37.6980091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.67,10.1,249.4,249,20,351
2024-08-17T20:25:37.7605859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.58,10.1,249.4,249,20,353
2024-08-17T20:25:37.8230618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.58,10.1,249.4,249,20,353
2024-08-17T20:25:37.8855879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.58,10.1,249.4,249,20,353
2024-08-17T20:25:37.9480501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.67,10.1,249.4,249,20,351
2024-08-17T20:25:38.0261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.73,10.1,249.4,249,20,350
2024-08-17T20:25:38.0885544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.92,10.1,249.4,249,20,348
2024-08-17T20:25:38.1510992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.92,10.1,249.4,249,20,348
2024-08-17T20:25:38.2135058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.92,10.1,249.4,249,20,348
2024-08-17T20:25:38.2760596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.73,10.1,249.4,249,20,350
2024-08-17T20:25:38.3541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.67,10.1,249.4,249,20,351
2024-08-17T20:25:38.4216189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.38,10.1,249.4,248.9,20,353
2024-08-17T20:25:38.4792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.38,10.1,249.4,248.9,20,353
2024-08-17T20:25:38.5416602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.38,10.1,249.4,248.9,20,353
2024-08-17T20:25:38.6041504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.38,10.1,249.4,248.9,20,353
2024-08-17T20:25:38.6822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.47,10.1,249.4,248.9,20,351
2024-08-17T20:25:38.7446920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.54,10.1,249.4,248.9,20,350
2024-08-17T20:25:38.8071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.71,10.111,249.4,248.9,20,348
2024-08-17T20:25:38.8696708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.6,10.111,249.4,248.9,20,349
2024-08-17T20:25:38.9321780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.52,10.111,249.4,248.9,20,350
2024-08-17T20:25:39.0103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.45,10.111,249.4,248.9,20,351
2024-08-17T20:25:39.0727420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.4,10.111,249.4,248.9,20,352
2024-08-17T20:25:39.1352761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,232.4,10.111,249.4,248.9,20,352
2024-08-17T20:25:39.1978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.52,10.111,249.4,248.9,20,350
2024-08-17T20:25:39.2602261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.6,10.111,249.4,248.9,20,349
2024-08-17T20:25:39.3383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,224.71,10.111,249.4,248.9,20,348
2024-08-17T20:25:39.4008441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,228.26,10.111,249.4,248.8,22,349
2024-08-17T20:25:39.4632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,230.03,10.111,249.4,248.8,22,350
2024-08-17T20:25:39.5256906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.82,10.111,249.4,248.8,22,351
2024-08-17T20:25:39.5882948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.62,10.111,249.4,248.8,22,352
2024-08-17T20:25:39.6508225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.33,10.123,249.5,248.8,22,353
2024-08-17T20:25:39.7288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.33,10.123,249.5,248.8,22,353
2024-08-17T20:25:39.7913757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.33,10.123,249.5,248.8,22,353
2024-08-17T20:25:39.8538799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,235.33,10.123,249.5,248.8,22,353
2024-08-17T20:25:39.9163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.15,10.123,249.5,248.8,22,354
2024-08-17T20:25:39.9788333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.15,10.123,249.5,248.8,22,354
2024-08-17T20:25:40.0569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.98,10.123,249.5,248.8,22,355
2024-08-17T20:25:40.1194718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,238.98,10.123,249.5,248.8,22,355
2024-08-17T20:25:40.1818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,237.15,10.123,249.5,248.8,22,354
2024-08-17T20:25:40.2444561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,231.72,10.123,249.5,248.8,22,351
2024-08-17T20:25:40.3069174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,228.16,10.123,249.5,248.8,22,349
2024-08-17T20:25:40.3850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.92,10.123,249.5,248.8,22,346
2024-08-17T20:25:40.4474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.03,10.123,249.5,248.8,20,344
2024-08-17T20:25:40.5128747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.03,10.123,249.5,248.8,20,344
2024-08-17T20:25:40.5753050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.03,10.123,249.5,248.8,20,344
2024-08-17T20:25:40.6378158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.53,10.123,249.5,248.8,20,347
2024-08-17T20:25:40.7003595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.21,10.123,249.5,248.8,20,350
2024-08-17T20:25:40.7783927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,230.03,10.13,249.6,248.8,20,351
2024-08-17T20:25:40.8409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.94,10.13,249.6,248.8,20,353
2024-08-17T20:25:40.9060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.94,10.13,249.6,248.8,20,353
2024-08-17T20:25:40.9684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.94,10.13,249.6,248.8,20,353
2024-08-17T20:25:41.0370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.98,10.13,249.6,248.8,20,352
2024-08-17T20:25:41.0996159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.94,10.13,249.6,248.8,20,353
2024-08-17T20:25:41.1621557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.94,10.13,249.6,248.8,20,353
2024-08-17T20:25:41.2245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,235.92,10.13,249.6,248.8,20,354
2024-08-17T20:25:41.3026707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,228.1,10.13,249.6,248.8,20,350
2024-08-17T20:25:41.3651994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,222.24,10.13,249.6,248.7,20,347
2024-08-17T20:25:41.4276578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.55,10.13,249.6,248.7,23,346
2024-08-17T20:25:41.4901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,225.23,10.13,249.6,248.7,23,347
2024-08-17T20:25:41.5525145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.92,10.13,249.6,248.7,23,348
2024-08-17T20:25:41.6307623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,226.84,10.138,249.7,248.7,23,348
2024-08-17T20:25:41.6932591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.27,10.138,249.7,248.7,23,350
2024-08-17T20:25:41.7556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232,10.138,249.7,248.7,23,351
2024-08-17T20:25:41.8182764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.49,10.138,249.7,248.7,23,353
2024-08-17T20:25:41.8806707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.24,10.138,249.7,248.7,23,354
2024-08-17T20:25:41.9587986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.24,10.138,249.7,248.7,23,354
2024-08-17T20:25:42.0212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.49,10.138,249.7,248.7,23,353
2024-08-17T20:25:42.0837168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,235.49,10.138,249.7,248.7,23,353
2024-08-17T20:25:42.1463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232,10.138,249.7,248.7,23,351
2024-08-17T20:25:42.2086807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.27,10.138,249.7,248.7,23,350
2024-08-17T20:25:42.2868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,228.55,10.138,249.7,248.7,23,349
2024-08-17T20:25:42.3648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.67,10.138,249.7,248.6,23,348
2024-08-17T20:25:42.4118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.02,10.138,249.7,248.6,24,349
2024-08-17T20:25:42.4743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.02,10.138,249.7,248.6,24,349
2024-08-17T20:25:42.5368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.69,10.138,249.7,248.6,24,350
2024-08-17T20:25:42.5993213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.69,10.138,249.7,248.6,24,350
2024-08-17T20:25:42.6774249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.37,10.138,249.7,248.6,24,351
2024-08-17T20:25:42.7398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.06,10.138,249.7,248.6,24,352
2024-08-17T20:25:42.8024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,234.06,10.138,249.7,248.6,24,352
2024-08-17T20:25:42.8648436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.75,10.15,249.7,248.6,24,353
2024-08-17T20:25:42.9273808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.75,10.15,249.7,248.6,24,353
2024-08-17T20:25:43.0055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.36,10.15,249.7,248.6,24,351
2024-08-17T20:25:43.0679082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,234.05,10.15,249.7,248.6,24,352
2024-08-17T20:25:43.1305098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,235.75,10.15,249.7,248.6,24,353
2024-08-17T20:25:43.1929437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.45,10.15,249.7,248.6,24,354
2024-08-17T20:25:43.2554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,237.45,10.15,249.7,248.6,24,354
2024-08-17T20:25:43.3335603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,239.17,10.15,249.7,248.6,24,355
2024-08-17T20:25:43.3960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.28,10.15,249.7,248.5,24,354
2024-08-17T20:25:43.4585158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,237.28,10.15,249.7,248.5,24,354
2024-08-17T20:25:43.5209811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.58,10.15,249.7,248.5,24,353
2024-08-17T20:25:43.5834702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.58,10.15,249.7,248.5,24,353
2024-08-17T20:25:43.6616110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,235.58,10.15,249.7,248.5,24,353
2024-08-17T20:25:43.7240056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.63,10.163,249.6,248.5,24,353
2024-08-17T20:25:43.7865664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.63,10.163,249.6,248.5,24,353
2024-08-17T20:25:43.8491044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.24,10.163,249.6,248.5,24,351
2024-08-17T20:25:43.9115258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,230.56,10.163,249.6,248.5,24,350
2024-08-17T20:25:43.9896684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.24,10.163,249.6,248.5,24,351
2024-08-17T20:25:44.0521061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,235.63,10.163,249.6,248.5,24,353
2024-08-17T20:25:44.1144837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,240.78,10.163,249.6,248.5,24,356
2024-08-17T20:25:44.1771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.23,10.163,249.6,248.5,24,358
2024-08-17T20:25:44.2396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.69,10.163,249.6,248.5,24,0
2024-08-17T20:25:44.3176664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.69,10.163,249.6,248.5,24,0
2024-08-17T20:25:44.3801682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,244.05,10.163,249.6,248.4,24,358
2024-08-17T20:25:44.4427096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,237.65,10.163,249.6,248.4,21,355
2024-08-17T20:25:44.5051745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.85,10.163,249.6,248.4,21,353
2024-08-17T20:25:44.5676430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.25,10.163,249.6,248.4,21,350
2024-08-17T20:25:44.6458006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.6,10.163,249.6,248.4,21,348
2024-08-17T20:25:44.6965739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,222.79,10.163,249.6,248.4,21,347
2024-08-17T20:25:44.7746286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.6,10.163,249.6,248.4,21,348
2024-08-17T20:25:44.8371478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,228.25,10.163,249.6,248.4,21,350
2024-08-17T20:25:44.8996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.85,10.163,249.6,248.4,21,353
2024-08-17T20:25:44.9620534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.02,10.173,249.4,248.4,21,353
2024-08-17T20:25:45.0246424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.02,10.173,249.4,248.4,21,353
2024-08-17T20:25:45.1027359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.91,10.173,249.4,248.4,21,354
2024-08-17T20:25:45.1653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.91,10.173,249.4,248.4,21,354
2024-08-17T20:25:45.2276978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.91,10.173,249.4,248.4,21,354
2024-08-17T20:25:45.2901488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,235.91,10.173,249.4,248.4,21,354
2024-08-17T20:25:45.3682465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,10.173,249.4,248.3,21,353
2024-08-17T20:25:45.4307586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,10.173,249.4,248.3,21,353
2024-08-17T20:25:45.4932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,10.173,249.4,248.3,21,353
2024-08-17T20:25:45.5558435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,10.173,249.4,248.3,21,353
2024-08-17T20:25:45.6183258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,10.173,249.4,248.3,21,353
2024-08-17T20:25:45.6807466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.08,10.173,249.4,248.3,21,351
2024-08-17T20:25:45.7587908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.08,10.173,249.4,248.3,21,351
2024-08-17T20:25:45.8213484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.08,10.173,249.4,248.3,21,351
2024-08-17T20:25:45.8837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.22,10.173,249.4,248.3,21,350
2024-08-17T20:25:45.9463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.56,10.173,249.4,248.3,21,348
2024-08-17T20:25:46.0088214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.75,10.173,249.4,248.3,21,347
2024-08-17T20:25:46.0870209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.75,10.173,249.4,248.3,21,347
2024-08-17T20:25:46.1494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.56,10.173,249.4,248.3,21,348
2024-08-17T20:25:46.2118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.56,10.173,249.4,248.3,21,348
2024-08-17T20:25:46.2743898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.22,10.173,249.4,248.3,21,350
2024-08-17T20:25:46.3403298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,230.08,10.173,249.4,248.3,21,351
2024-08-17T20:25:46.4149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.05,10.173,249.4,248.2,23,352
2024-08-17T20:25:46.4774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.8,10.173,249.4,248.2,23,353
2024-08-17T20:25:46.5399087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.8,10.173,249.4,248.2,23,353
2024-08-17T20:25:46.6023743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,234.8,10.173,249.4,248.2,23,353
2024-08-17T20:25:46.6648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.3,10.173,249.4,248.2,23,351
2024-08-17T20:25:46.7272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.57,10.173,249.4,248.2,23,350
2024-08-17T20:25:46.8054869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.3,10.173,249.4,248.2,23,351
2024-08-17T20:25:46.8679534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.3,10.173,249.4,248.2,23,351
2024-08-17T20:25:46.9304196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,231.3,10.173,249.4,248.2,23,351
2024-08-17T20:25:46.9929765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,229.58,10.169,249.4,248.2,23,350
2024-08-17T20:25:47.0553374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.15,10.169,249.4,248.2,23,348
2024-08-17T20:25:47.1335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.45,10.169,249.4,248.2,23,347
2024-08-17T20:25:47.1959737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.77,10.169,249.4,248.2,23,346
2024-08-17T20:25:47.2585324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.77,10.169,249.4,248.2,23,346
2024-08-17T20:25:47.3210027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,222.77,10.169,249.4,248.2,23,346
2024-08-17T20:25:47.3834993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.45,10.169,249.4,248.2,23,347
2024-08-17T20:25:47.4615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.86,10.169,249.4,248.2,23,349
2024-08-17T20:25:47.5240547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,231.31,10.169,249.4,248.2,23,351
2024-08-17T20:25:47.5865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.56,10.169,249.4,248.2,23,354
2024-08-17T20:25:47.6490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,240.1,10.169,249.4,248.2,23,356
2024-08-17T20:25:47.7165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,243.67,10.169,249.4,248.2,23,358
2024-08-17T20:25:47.7897032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.25,10.169,249.4,248.2,23,0
2024-08-17T20:25:47.8521243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.88,10.175,249.4,248.2,23,357
2024-08-17T20:25:47.9147114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.04,10.175,249.4,248.2,23,352
2024-08-17T20:25:47.9771138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,227.85,10.175,249.4,248.2,23,349
2024-08-17T20:25:48.0396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,226.14,10.175,249.4,248.2,23,348
2024-08-17T20:25:48.1176951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,233.04,10.175,249.4,248.2,23,352
2024-08-17T20:25:48.1801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,241.88,10.175,249.4,248.2,23,357
2024-08-17T20:25:48.2427802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,247.25,10.175,249.4,248.2,23,0
2024-08-17T20:25:48.3052450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,245.46,10.175,249.4,248.2,23,359
2024-08-17T20:25:48.3677552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,240.1,10.175,249.4,248.2,23,356
2024-08-17T20:25:48.4457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,234.26,10.175,249.4,248.2,22,353
2024-08-17T20:25:48.4984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.86,10.175,249.4,248.2,22,350
2024-08-17T20:25:48.5708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.86,10.175,249.4,248.2,22,350
2024-08-17T20:25:48.6332498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.32,10.175,249.4,248.2,22,348
2024-08-17T20:25:48.6957869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.32,10.175,249.4,248.2,22,348
2024-08-17T20:25:48.7582300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.86,10.175,249.4,248.2,22,350
2024-08-17T20:25:48.8363020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.83,10.196,249.4,248.2,22,350
2024-08-17T20:25:48.9014653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.83,10.196,249.4,248.2,22,350
2024-08-17T20:25:48.9640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.62,10.196,249.4,248.2,22,351
2024-08-17T20:25:49.0264159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.24,10.196,249.4,248.2,22,353
2024-08-17T20:25:49.0888433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,234.24,10.196,249.4,248.2,22,353
2024-08-17T20:25:49.1513462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,232.42,10.196,249.4,248.2,22,352
2024-08-17T20:25:49.2294801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,228.83,10.196,249.4,248.2,22,350
2024-08-17T20:25:49.2919496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.28,10.196,249.4,248.2,22,348
2024-08-17T20:25:49.3701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.28,10.196,249.4,248.2,22,348
2024-08-17T20:25:49.4170279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.81,10.196,249.4,248.2,24,348
2024-08-17T20:25:49.4830961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.81,10.196,249.4,248.2,24,348
2024-08-17T20:25:49.5456793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.81,10.196,249.4,248.2,24,348
2024-08-17T20:25:49.6237414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,226.81,10.196,249.4,248.2,24,348
2024-08-17T20:25:49.6862181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.85,10.212,249.3,248.2,24,348
2024-08-17T20:25:49.7486600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.19,10.212,249.3,248.2,24,347
2024-08-17T20:25:49.8111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.85,10.212,249.3,248.2,24,348
2024-08-17T20:25:49.8736491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.85,10.212,249.3,248.2,24,348
2024-08-17T20:25:49.9517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.19,10.212,249.3,248.2,24,350
2024-08-17T20:25:50.0142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.19,10.212,249.3,248.2,24,350
2024-08-17T20:25:50.0766514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.52,10.212,249.3,248.2,24,349
2024-08-17T20:25:50.1393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,226.85,10.212,249.3,248.2,24,348
2024-08-17T20:25:50.2017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.19,10.212,249.3,248.2,24,347
2024-08-17T20:25:50.2797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.19,10.212,249.3,248.2,24,347
2024-08-17T20:25:50.3424191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,225.19,10.212,249.3,248.2,24,347
2024-08-17T20:25:50.4048084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,228,10.212,249.3,248.2,26,348
2024-08-17T20:25:50.4673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.19,10.212,249.3,248.2,26,350
2024-08-17T20:25:50.5297637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.19,10.212,249.3,248.2,26,350
2024-08-17T20:25:50.6078573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,231.19,10.212,249.3,248.2,26,350
2024-08-17T20:25:50.6703613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.64,10.217,249.2,248.2,26,349
2024-08-17T20:25:50.7328255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.05,10.217,249.2,248.2,26,348
2024-08-17T20:25:50.7953808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.05,10.217,249.2,248.2,26,348
2024-08-17T20:25:50.8577914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.46,10.217,249.2,248.2,26,347
2024-08-17T20:25:50.9359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.46,10.217,249.2,248.2,26,347
2024-08-17T20:25:50.9984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.46,10.217,249.2,248.2,26,347
2024-08-17T20:25:51.0609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.05,10.217,249.2,248.2,26,348
2024-08-17T20:25:51.1233711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.64,10.217,249.2,248.2,26,349
2024-08-17T20:25:51.1859431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.05,10.217,249.2,248.2,26,348
2024-08-17T20:25:51.2483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,228.05,10.217,249.2,248.2,26,348
2024-08-17T20:25:51.3266429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.46,10.217,249.2,248.2,26,347
2024-08-17T20:25:51.3890271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.31,10.217,249.2,248.1,26,347
2024-08-17T20:25:51.4514641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.31,10.217,249.2,248.1,26,347
2024-08-17T20:25:51.5139518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.31,10.217,249.2,248.1,26,347
2024-08-17T20:25:51.5763998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.31,10.217,249.2,248.1,26,347
2024-08-17T20:25:51.6544244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.89,10.217,249.2,248.1,26,348
2024-08-17T20:25:51.7169857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.89,10.217,249.2,248.1,26,348
2024-08-17T20:25:51.7794318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,227.89,10.217,249.2,248.1,26,348
2024-08-17T20:25:51.8420476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:51.9045603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:51.9826279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.0450423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.1075723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.1700719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.2326052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.3106391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.54,10.218,249.1,248.1,26,349
2024-08-17T20:25:52.3732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.14,10.218,249.1,248.1,26,350
2024-08-17T20:25:52.4355408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.14,10.218,249.1,248.1,26,350
2024-08-17T20:25:52.4980892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.54,10.218,249.1,248.1,26,349
2024-08-17T20:25:52.5605969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.6388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.218,249.1,248.1,26,348
2024-08-17T20:25:52.7011268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.36,10.218,249.1,248.1,26,347
2024-08-17T20:25:52.7636897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:52.8262212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.217,249.1,248.1,26,348
2024-08-17T20:25:52.8885969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.217,249.1,248.1,26,348
2024-08-17T20:25:52.9667277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.0293010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.0916416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.1543032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.2167009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.2792864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.3728660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.36,10.217,249.1,248.1,26,347
2024-08-17T20:25:53.4218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.87,10.217,249.1,248.1,27,347
2024-08-17T20:25:53.4822595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.42,10.217,249.1,248.1,27,348
2024-08-17T20:25:53.5448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.42,10.217,249.1,248.1,27,348
2024-08-17T20:25:53.6072813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,226.87,10.217,249.1,248.1,27,347
2024-08-17T20:25:53.6854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.33,10.215,249.1,248.1,27,346
2024-08-17T20:25:53.7478382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.33,10.215,249.1,248.1,27,346
2024-08-17T20:25:53.8103563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.33,10.215,249.1,248.1,27,346
2024-08-17T20:25:53.8728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,225.33,10.215,249.1,248.1,27,346
2024-08-17T20:25:53.9353167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.87,10.215,249.1,248.1,27,347
2024-08-17T20:25:54.0133879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.87,10.215,249.1,248.1,27,347
2024-08-17T20:25:54.0758705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.87,10.215,249.1,248.1,27,347
2024-08-17T20:25:54.1385312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.87,10.215,249.1,248.1,27,347
2024-08-17T20:25:54.2008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,226.87,10.215,249.1,248.1,27,347
2024-08-17T20:25:54.2634623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.42,10.215,249.1,248.1,27,348
2024-08-17T20:25:54.3415255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,228.42,10.215,249.1,248.1,27,348
2024-08-17T20:25:54.4039945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.95,10.215,249.1,248.1,26,348
2024-08-17T20:25:54.4665057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.5289578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.5914967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.6695859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.7320020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.7945358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.37,10.215,249.1,248.1,26,347
2024-08-17T20:25:54.8569915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.29,10.227,249.2,248.1,26,347
2024-08-17T20:25:54.9194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:54.9975923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.0600896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.1226606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.1851362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.2476397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.3256705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.3882711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.4507371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,223.15,10.227,249.2,248.1,26,345
2024-08-17T20:25:55.5131111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.5754908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.6381052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.72,10.227,249.2,248.1,26,346
2024-08-17T20:25:55.7161188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.14,10.239,249.2,248.1,26,345
2024-08-17T20:25:55.7786740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.14,10.239,249.2,248.1,26,345
2024-08-17T20:25:55.8411633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.14,10.239,249.2,248.1,26,345
2024-08-17T20:25:55.9038023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.7,10.239,249.2,248.1,26,346
2024-08-17T20:25:55.9661749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.7,10.239,249.2,248.1,26,346
2024-08-17T20:25:56.0442505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,223.14,10.239,249.2,248.1,26,345
2024-08-17T20:25:56.1067438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.58,10.239,249.2,248.1,26,344
2024-08-17T20:25:56.1692225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.04,10.239,249.2,248.1,26,343
2024-08-17T20:25:56.2318020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,220.04,10.239,249.2,248.1,26,343
2024-08-17T20:25:56.2942803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.58,10.239,249.2,248.1,26,344
2024-08-17T20:25:56.3722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.54,10.239,249.2,248,26,346
2024-08-17T20:25:56.4348088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.54,10.239,249.2,248,26,346
2024-08-17T20:25:56.4972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.12,10.239,249.2,248,26,347
2024-08-17T20:25:56.5597679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.12,10.239,249.2,248,26,347
2024-08-17T20:25:56.6240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.12,10.239,249.2,248,26,347
2024-08-17T20:25:56.6864382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.54,10.239,249.2,248,26,346
2024-08-17T20:25:56.7647181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.54,10.239,249.2,248,26,346
2024-08-17T20:25:56.8271687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:56.8896663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:56.9521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.97,10.247,249.2,248,26,345
2024-08-17T20:25:57.0146322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:57.0927887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:57.1551868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:57.2176567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:57.2803299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.53,10.247,249.2,248,26,346
2024-08-17T20:25:57.3631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.95,10.247,249.2,247.9,26,347
2024-08-17T20:25:57.4099451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.95,10.247,249.2,247.9,26,347
2024-08-17T20:25:57.4724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.5505978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.6130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.6755641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.7380213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.8026581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.8785321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:57.9410677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.38,10.247,249.2,247.9,26,346
2024-08-17T20:25:58.0035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,222.87,10.246,249.1,247.9,26,345
2024-08-17T20:25:58.0660666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.31,10.246,249.1,247.9,26,344
2024-08-17T20:25:58.1285771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.31,10.246,249.1,247.9,26,344
2024-08-17T20:25:58.2066570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,221.31,10.246,249.1,247.9,26,344
2024-08-17T20:25:58.2691945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,224.43,10.246,249.1,247.9,26,346
2024-08-17T20:25:58.3316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,226.01,10.246,249.1,247.9,26,347
2024-08-17T20:25:58.3941528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.4602588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.5347452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.5972763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.6597181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.7221877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.7846998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,225.85,10.246,249.1,247.8,26,347
2024-08-17T20:25:58.8649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.28,10.246,249.1,247.8,26,346
2024-08-17T20:25:58.9253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.28,10.246,249.1,247.8,26,346
2024-08-17T20:25:58.9877144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.35,10.237,249,247.8,26,346
2024-08-17T20:25:59.0500897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.23,10.237,249,247.8,26,344
2024-08-17T20:25:59.1127421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.23,10.237,249,247.8,26,344
2024-08-17T20:25:59.1908938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.23,10.237,249,247.8,26,344
2024-08-17T20:25:59.2533700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.23,10.237,249,247.8,26,344
2024-08-17T20:25:59.3158591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,221.23,10.237,249,247.8,26,344
2024-08-17T20:25:59.3783030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.92,10.237,249,247.6,26,344
2024-08-17T20:25:59.4408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.92,10.237,249,247.6,26,344
2024-08-17T20:25:59.5189523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.47,10.237,249,247.6,26,345
2024-08-17T20:25:59.5813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.03,10.237,249,247.6,26,346
2024-08-17T20:25:59.6438844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,225.61,10.237,249,247.6,26,347
2024-08-17T20:25:59.7063711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.03,10.237,249,247.6,26,346
2024-08-17T20:25:59.7688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.03,10.237,249,247.6,26,346
2024-08-17T20:25:59.8314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.03,10.237,249,247.6,26,346
2024-08-17T20:25:59.9094744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:25:59.9719478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:26:00.0343939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.53,10.233,248.9,247.6,26,345
2024-08-17T20:26:00.0970172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:26:00.1594723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:26:00.2375121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:26:00.3000327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,224.1,10.233,248.9,247.6,26,346
2024-08-17T20:26:00.3625909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.78,10.233,248.9,247.4,26,346
2024-08-17T20:26:00.4250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.78,10.233,248.9,247.4,26,346
2024-08-17T20:26:00.4875510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.67,10.233,248.9,247.4,26,344
2024-08-17T20:26:00.5655807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.67,10.233,248.9,247.4,26,344
2024-08-17T20:26:00.6280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.22,10.233,248.9,247.4,26,345
2024-08-17T20:26:00.6905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,223.78,10.233,248.9,247.4,26,346
2024-08-17T20:26:00.7530515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.76,10.247,248.9,247.4,26,346
2024-08-17T20:26:00.8155646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.76,10.247,248.9,247.4,26,346
2024-08-17T20:26:00.8936308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.2,10.247,248.9,247.4,26,345
2024-08-17T20:26:00.9561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.0185727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.0811216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.11,10.247,248.9,247.4,26,343
2024-08-17T20:26:01.1436163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.58,10.247,248.9,247.4,26,342
2024-08-17T20:26:01.2217669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.11,10.247,248.9,247.4,26,343
2024-08-17T20:26:01.2841849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,219.11,10.247,248.9,247.4,26,343
2024-08-17T20:26:01.3624001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.4091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.4717553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.5497460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,222.2,10.247,248.9,247.4,26,345
2024-08-17T20:26:01.6122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,220.65,10.247,248.9,247.4,26,344
2024-08-17T20:26:01.6747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:01.7372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:01.7996635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.56,10.259,248.9,247.4,26,342
2024-08-17T20:26:01.8778121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:01.9403361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.63,10.259,248.9,247.4,26,344
2024-08-17T20:26:02.0027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.63,10.259,248.9,247.4,26,344
2024-08-17T20:26:02.0653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:02.1277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:02.1902846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,219.09,10.259,248.9,247.4,26,343
2024-08-17T20:26:02.2683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.63,10.259,248.9,247.4,26,344
2024-08-17T20:26:02.3308159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.63,10.259,248.9,247.4,26,344
2024-08-17T20:26:02.3932860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.43,10.259,248.9,247.2,26,346
2024-08-17T20:26:02.4558441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.43,10.259,248.9,247.2,26,346
2024-08-17T20:26:02.5183344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.43,10.259,248.9,247.2,26,346
2024-08-17T20:26:02.5964094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.43,10.259,248.9,247.2,26,346
2024-08-17T20:26:02.6588765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.26,10.263,249,247.2,26,344
2024-08-17T20:26:02.7213257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:02.7838907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.19,10.263,249,247.2,26,342
2024-08-17T20:26:02.8462974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.19,10.263,249,247.2,26,342
2024-08-17T20:26:02.9245898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.19,10.263,249,247.2,26,342
2024-08-17T20:26:02.9869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:03.0494104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:03.1119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:03.1744872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:03.2525612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,218.72,10.263,249,247.2,26,343
2024-08-17T20:26:03.3150902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.26,10.263,249,247.2,26,344
2024-08-17T20:26:03.3774322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.95,10.263,249,247,26,344
2024-08-17T20:26:03.4399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.5,10.263,249,247,26,345
2024-08-17T20:26:03.5025154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.5,10.263,249,247,26,345
2024-08-17T20:26:03.5804868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.5,10.263,249,247,26,345
2024-08-17T20:26:03.6430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,219.95,10.263,249,247,26,344
2024-08-17T20:26:03.7054287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.5,10.263,249,247,26,345
2024-08-17T20:26:03.7680411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,221.5,10.263,249,247,26,345
2024-08-17T20:26:03.8305423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.01,10.261,248.9,247,26,344
2024-08-17T20:26:03.9086425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.01,10.261,248.9,247,26,344
2024-08-17T20:26:03.9712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.01,10.261,248.9,247,26,344
2024-08-17T20:26:04.0335622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.01,10.261,248.9,247,26,344
2024-08-17T20:26:04.0960867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.47,10.261,248.9,247,26,343
2024-08-17T20:26:04.1585934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.47,10.261,248.9,247,26,343
2024-08-17T20:26:04.2211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.94,10.261,248.9,247,26,342
2024-08-17T20:26:04.2993151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.94,10.261,248.9,247,26,342
2024-08-17T20:26:04.3679216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.261,248.9,246.8,26,343
2024-08-17T20:26:04.4303866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.261,248.9,246.8,26,343
2024-08-17T20:26:04.4928595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.7,10.261,248.9,246.8,26,344
2024-08-17T20:26:04.5553375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.7,10.261,248.9,246.8,26,344
2024-08-17T20:26:04.6178609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.7,10.261,248.9,246.8,26,344
2024-08-17T20:26:04.6803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.77,10.251,248.8,246.8,26,344
2024-08-17T20:26:04.7584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.77,10.251,248.8,246.8,26,344
2024-08-17T20:26:04.8209195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.23,10.251,248.8,246.8,26,343
2024-08-17T20:26:04.8834340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.23,10.251,248.8,246.8,26,343
2024-08-17T20:26:04.9459111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.71,10.251,248.8,246.8,26,342
2024-08-17T20:26:05.0084049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.71,10.251,248.8,246.8,26,342
2024-08-17T20:26:05.0865464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.71,10.251,248.8,246.8,26,342
2024-08-17T20:26:05.1490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.71,10.251,248.8,246.8,26,342
2024-08-17T20:26:05.2115124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.23,10.251,248.8,246.8,26,343
2024-08-17T20:26:05.2740449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.23,10.251,248.8,246.8,26,343
2024-08-17T20:26:05.3364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.77,10.251,248.8,246.8,26,344
2024-08-17T20:26:05.4146099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.75,10.251,248.8,246.6,25,344
2024-08-17T20:26:05.4772177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.75,10.251,248.8,246.6,25,344
2024-08-17T20:26:05.5396853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.75,10.251,248.8,246.6,25,344
2024-08-17T20:26:05.6020497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.91,10.251,248.8,246.6,25,346
2024-08-17T20:26:05.6644896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.97,10.25,248.7,246.6,25,346
2024-08-17T20:26:05.7426175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.97,10.25,248.7,246.6,25,346
2024-08-17T20:26:05.8050899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.97,10.25,248.7,246.6,25,346
2024-08-17T20:26:05.8674358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.97,10.25,248.7,246.6,25,346
2024-08-17T20:26:05.9301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.97,10.25,248.7,246.6,25,346
2024-08-17T20:26:05.9926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.39,10.25,248.7,246.6,25,345
2024-08-17T20:26:06.0707118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.81,10.25,248.7,246.6,25,344
2024-08-17T20:26:06.1332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.81,10.25,248.7,246.6,25,344
2024-08-17T20:26:06.1957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.81,10.25,248.7,246.6,25,344
2024-08-17T20:26:06.2581441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.81,10.25,248.7,246.6,25,344
2024-08-17T20:26:06.3206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.81,10.25,248.7,246.6,25,344
2024-08-17T20:26:06.3986640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.5,10.25,248.7,246.4,25,344
2024-08-17T20:26:06.4612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.5,10.25,248.7,246.4,25,344
2024-08-17T20:26:06.5237491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.66,10.25,248.7,246.4,25,346
2024-08-17T20:26:06.5861312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.66,10.25,248.7,246.4,25,346
2024-08-17T20:26:06.6486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.25,10.25,248.7,246.4,25,347
2024-08-17T20:26:06.7111701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.66,10.25,248.7,246.4,25,346
2024-08-17T20:26:06.7893095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,218.5,10.25,248.7,246.4,25,344
2024-08-17T20:26:06.8517127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.59,10.26,248.5,246.4,25,344
2024-08-17T20:26:06.9197134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.03,10.26,248.5,246.4,25,343
2024-08-17T20:26:06.9767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.59,10.26,248.5,246.4,25,344
2024-08-17T20:26:07.0392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.03,10.26,248.5,246.4,25,343
2024-08-17T20:26:07.1174154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.59,10.26,248.5,246.4,25,344
2024-08-17T20:26:07.1798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.59,10.26,248.5,246.4,25,344
2024-08-17T20:26:07.2423783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.03,10.26,248.5,246.4,25,343
2024-08-17T20:26:07.3048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.03,10.26,248.5,246.4,25,343
2024-08-17T20:26:07.3673252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.44,10.26,248.5,246.3,25,344
2024-08-17T20:26:07.4453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.44,10.26,248.5,246.3,25,344
2024-08-17T20:26:07.5079249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.44,10.26,248.5,246.3,25,344
2024-08-17T20:26:07.5703881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.6,10.26,248.5,246.3,25,346
2024-08-17T20:26:07.6329004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.6,10.26,248.5,246.3,25,346
2024-08-17T20:26:07.6953282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.63,10.275,248.4,246.3,25,346
2024-08-17T20:26:07.7734769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.63,10.275,248.4,246.3,25,346
2024-08-17T20:26:07.8359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.04,10.275,248.4,246.3,25,345
2024-08-17T20:26:07.8984537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.46,10.275,248.4,246.3,25,344
2024-08-17T20:26:07.9609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.04,10.275,248.4,246.3,25,345
2024-08-17T20:26:08.0234489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.46,10.275,248.4,246.3,25,344
2024-08-17T20:26:08.1015480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.04,10.275,248.4,246.3,25,345
2024-08-17T20:26:08.1640349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.63,10.275,248.4,246.3,25,346
2024-08-17T20:26:08.2264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.63,10.275,248.4,246.3,25,346
2024-08-17T20:26:08.2890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.63,10.275,248.4,246.3,25,346
2024-08-17T20:26:08.3671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.07,10.275,248.4,246.2,25,347
2024-08-17T20:26:08.4295558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.47,10.275,248.4,246.2,25,346
2024-08-17T20:26:08.4920036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.47,10.275,248.4,246.2,25,346
2024-08-17T20:26:08.5545302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.47,10.275,248.4,246.2,25,346
2024-08-17T20:26:08.6170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.47,10.275,248.4,246.2,25,346
2024-08-17T20:26:08.6795441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.47,10.275,248.4,246.2,25,346
2024-08-17T20:26:08.7420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.07,10.275,248.4,246.2,25,347
2024-08-17T20:26:08.8202122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:08.8825640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:08.9452332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:09.0076365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.94,10.277,248.3,246.2,25,345
2024-08-17T20:26:09.0700781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:09.1481765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:09.2106765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:09.2731910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.53,10.277,248.3,246.2,25,346
2024-08-17T20:26:09.3512257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.37,10.277,248.3,246.1,25,346
2024-08-17T20:26:09.3981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.37,10.277,248.3,246.1,25,346
2024-08-17T20:26:09.4762575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.78,10.277,248.3,246.1,25,345
2024-08-17T20:26:09.5427348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.2,10.277,248.3,246.1,25,344
2024-08-17T20:26:09.6052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.64,10.277,248.3,246.1,25,343
2024-08-17T20:26:09.6676264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.64,10.277,248.3,246.1,25,343
2024-08-17T20:26:09.7339523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.64,10.277,248.3,246.1,25,343
2024-08-17T20:26:09.7926064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.73,10.259,248.2,246.1,25,343
2024-08-17T20:26:09.8707766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,216.73,10.259,248.2,246.1,25,343
2024-08-17T20:26:09.9332416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.29,10.259,248.2,246.1,25,344
2024-08-17T20:26:09.9957722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.29,10.259,248.2,246.1,25,344
2024-08-17T20:26:10.0580885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.29,10.259,248.2,246.1,25,344
2024-08-17T20:26:10.1206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.29,10.259,248.2,246.1,25,344
2024-08-17T20:26:10.1987980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.46,10.259,248.2,246.1,25,346
2024-08-17T20:26:10.2613220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.46,10.259,248.2,246.1,25,346
2024-08-17T20:26:10.3238860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.46,10.259,248.2,246.1,25,346
2024-08-17T20:26:10.3862728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.3,10.259,248.2,246,25,346
2024-08-17T20:26:10.4489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.3,10.259,248.2,246,25,346
2024-08-17T20:26:10.5112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.3,10.259,248.2,246,25,346
2024-08-17T20:26:10.5893972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.3,10.259,248.2,246,25,346
2024-08-17T20:26:10.6518526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.71,10.259,248.2,246,25,345
2024-08-17T20:26:10.7143360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.14,10.259,248.2,246,25,344
2024-08-17T20:26:10.7769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.14,10.259,248.2,246,25,344
2024-08-17T20:26:10.8393181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.14,10.259,248.2,246,25,344
2024-08-17T20:26:10.9174317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,218.14,10.259,248.2,246,25,344
2024-08-17T20:26:10.9799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.71,10.259,248.2,246,25,345
2024-08-17T20:26:11.0437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,221.3,10.259,248.2,246,25,346
2024-08-17T20:26:11.1047351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.246,248,246,25,347
2024-08-17T20:26:11.1673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.246,248,246,25,347
2024-08-17T20:26:11.2454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.246,248,246,25,347
2024-08-17T20:26:11.3080172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,223.04,10.246,248,246,25,347
2024-08-17T20:26:11.3706040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.49,10.246,248,245.9,26,347
2024-08-17T20:26:11.4329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.49,10.246,248,245.9,26,347
2024-08-17T20:26:11.4954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.49,10.246,248,245.9,26,347
2024-08-17T20:26:11.5736973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.93,10.246,248,245.9,26,346
2024-08-17T20:26:11.6360197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.93,10.246,248,245.9,26,346
2024-08-17T20:26:11.6984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.93,10.246,248,245.9,26,346
2024-08-17T20:26:11.7610543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.49,10.246,248,245.9,26,347
2024-08-17T20:26:11.8235188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.93,10.246,248,245.9,26,346
2024-08-17T20:26:11.9015791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,221.93,10.246,248,245.9,26,346
2024-08-17T20:26:11.9641807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.02,10.257,247.8,245.9,26,346
2024-08-17T20:26:12.0266215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.02,10.257,247.8,245.9,26,346
2024-08-17T20:26:12.0890317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.91,10.257,247.8,245.9,26,344
2024-08-17T20:26:12.1515823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.91,10.257,247.8,245.9,26,344
2024-08-17T20:26:12.2173346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.46,10.257,247.8,245.9,26,345
2024-08-17T20:26:12.2921223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.02,10.257,247.8,245.9,26,346
2024-08-17T20:26:12.3547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,223.43,10.257,247.8,245.8,26,347
2024-08-17T20:26:12.4171336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.44,10.257,247.8,245.8,25,348
2024-08-17T20:26:12.4796107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.82,10.257,247.8,245.8,25,347
2024-08-17T20:26:12.5577492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.44,10.257,247.8,245.8,25,348
2024-08-17T20:26:12.6202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.82,10.257,247.8,245.8,25,347
2024-08-17T20:26:12.6826786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.82,10.257,247.8,245.8,25,347
2024-08-17T20:26:12.7451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.82,10.257,247.8,245.8,25,347
2024-08-17T20:26:12.8076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:12.8701906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:12.9482753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:13.0108232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:13.0731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:13.1356525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:13.1982298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.85,10.279,247.7,245.8,25,347
2024-08-17T20:26:13.2763575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.25,10.279,247.7,245.8,25,346
2024-08-17T20:26:13.3544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.09,10.279,247.7,245.7,25,346
2024-08-17T20:26:13.4012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.09,10.279,247.7,245.7,25,346
2024-08-17T20:26:13.4637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.09,10.279,247.7,245.7,25,346
2024-08-17T20:26:13.5263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.69,10.279,247.7,245.7,25,347
2024-08-17T20:26:13.6043741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.69,10.279,247.7,245.7,25,347
2024-08-17T20:26:13.6668612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.69,10.279,247.7,245.7,25,347
2024-08-17T20:26:13.7293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.09,10.279,247.7,245.7,25,346
2024-08-17T20:26:13.7918857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.97,10.282,247.6,245.7,25,344
2024-08-17T20:26:13.8543304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.4,10.282,247.6,245.7,25,343
2024-08-17T20:26:13.9325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.84,10.282,247.6,245.7,25,342
2024-08-17T20:26:13.9949346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,214.84,10.282,247.6,245.7,25,342
2024-08-17T20:26:14.0574430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.4,10.282,247.6,245.7,25,343
2024-08-17T20:26:14.1199275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,216.4,10.282,247.6,245.7,25,343
2024-08-17T20:26:14.1823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,217.97,10.282,247.6,245.7,25,344
2024-08-17T20:26:14.2605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.55,10.282,247.6,245.7,25,345
2024-08-17T20:26:14.3230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.14,10.282,247.6,245.7,25,346
2024-08-17T20:26:14.3854870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.98,10.282,247.6,245.6,25,346
2024-08-17T20:26:14.4480320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.98,10.282,247.6,245.6,25,346
2024-08-17T20:26:14.5104659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.98,10.282,247.6,245.6,25,346
2024-08-17T20:26:14.5885630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.98,10.282,247.6,245.6,25,346
2024-08-17T20:26:14.6511126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.58,10.282,247.6,245.6,25,347
2024-08-17T20:26:14.7134401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.61,10.265,247.6,245.6,25,347
2024-08-17T20:26:14.7760547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.61,10.265,247.6,245.6,25,347
2024-08-17T20:26:14.8385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.61,10.265,247.6,245.6,25,347
2024-08-17T20:26:14.9166648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.22,10.265,247.6,245.6,25,348
2024-08-17T20:26:14.9791122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.22,10.265,247.6,245.6,25,348
2024-08-17T20:26:15.0414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.22,10.265,247.6,245.6,25,348
2024-08-17T20:26:15.1068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.22,10.265,247.6,245.6,25,348
2024-08-17T20:26:15.1665341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.61,10.265,247.6,245.6,25,347
2024-08-17T20:26:15.2290700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.01,10.265,247.6,245.6,25,346
2024-08-17T20:26:15.3072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,217.84,10.265,247.6,245.6,25,344
2024-08-17T20:26:15.3696525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.28,10.265,247.6,245.5,24,343
2024-08-17T20:26:15.4321738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.28,10.265,247.6,245.5,24,343
2024-08-17T20:26:15.4946438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.28,10.265,247.6,245.5,24,343
2024-08-17T20:26:15.5571793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.49,10.265,247.6,245.5,24,345
2024-08-17T20:26:15.6353144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.12,10.265,247.6,245.5,24,346
2024-08-17T20:26:15.6976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.4,10.265,247.6,245.5,24,348
2024-08-17T20:26:15.7602197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.74,10.265,247.6,245.5,24,350
2024-08-17T20:26:15.8227155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:15.8851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:15.9633925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.0258968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.0882943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.1507466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.2132230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.2914014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.3538811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.4085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.84,10.253,247.5,245.5,24,347
2024-08-17T20:26:16.4788246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.5413836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.84,10.253,247.5,245.5,24,347
2024-08-17T20:26:16.6195053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.49,10.253,247.5,245.5,24,348
2024-08-17T20:26:16.6818538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.48,10.26,247.5,245.5,24,348
2024-08-17T20:26:16.7443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.48,10.26,247.5,245.5,24,348
2024-08-17T20:26:16.8068549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.81,10.26,247.5,245.5,24,350
2024-08-17T20:26:16.8693298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.81,10.26,247.5,245.5,24,350
2024-08-17T20:26:16.9474689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.81,10.26,247.5,245.5,24,350
2024-08-17T20:26:17.0099622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,226.81,10.26,247.5,245.5,24,350
2024-08-17T20:26:17.0724776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.14,10.26,247.5,245.5,24,349
2024-08-17T20:26:17.1349559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.48,10.26,247.5,245.5,24,348
2024-08-17T20:26:17.1974483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.83,10.26,247.5,245.5,24,347
2024-08-17T20:26:17.2598400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,218.56,10.26,247.5,245.5,24,345
2024-08-17T20:26:17.3537473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,216.95,10.26,247.5,245.5,24,344
2024-08-17T20:26:17.4005251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.18,10.26,247.5,245.5,25,343
2024-08-17T20:26:17.4630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.18,10.26,247.5,245.5,25,343
2024-08-17T20:26:17.5256093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.18,10.26,247.5,245.5,25,343
2024-08-17T20:26:17.5879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.75,10.26,247.5,245.5,25,344
2024-08-17T20:26:17.6660822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,222.52,10.26,247.5,245.5,25,347
2024-08-17T20:26:17.7284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:17.7915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.1,10.28,247.5,245.5,25,348
2024-08-17T20:26:17.8534931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,224.1,10.28,247.5,245.5,25,348
2024-08-17T20:26:17.9160342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:17.9941397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:18.0566092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.88,10.28,247.5,245.5,25,346
2024-08-17T20:26:18.1191011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.88,10.28,247.5,245.5,25,346
2024-08-17T20:26:18.1815759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:18.2440583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:18.3221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.49,10.28,247.5,245.5,25,347
2024-08-17T20:26:18.3846983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.65,10.28,247.5,245.6,25,347
2024-08-17T20:26:18.4471724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.65,10.28,247.5,245.6,25,347
2024-08-17T20:26:18.5096519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.04,10.28,247.5,245.6,25,346
2024-08-17T20:26:18.5722074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.04,10.28,247.5,245.6,25,346
2024-08-17T20:26:18.6502647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.04,10.28,247.5,245.6,25,346
2024-08-17T20:26:18.7127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.04,10.28,247.5,245.6,25,346
2024-08-17T20:26:18.7752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,221.04,10.28,247.5,245.6,25,346
2024-08-17T20:26:18.8377174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:18.9062628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:18.9688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.0313540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:19.1094002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:19.1717464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:19.2343027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:19.2967245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.69,10.29,247.4,245.6,25,347
2024-08-17T20:26:19.3593403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.4373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.4999265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.5566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.6191040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,224.31,10.29,247.4,245.6,25,348
2024-08-17T20:26:19.6971913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.44,10.284,247.2,245.6,25,348
2024-08-17T20:26:19.7597107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.83,10.284,247.2,245.6,25,347
2024-08-17T20:26:19.8221709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.44,10.284,247.2,245.6,25,348
2024-08-17T20:26:19.8846972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.83,10.284,247.2,245.6,25,347
2024-08-17T20:26:19.9471503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.44,10.284,247.2,245.6,25,348
2024-08-17T20:26:20.0252635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.44,10.284,247.2,245.6,25,348
2024-08-17T20:26:20.0900873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.44,10.284,247.2,245.6,25,348
2024-08-17T20:26:20.1502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.83,10.284,247.2,245.6,25,347
2024-08-17T20:26:20.2154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.83,10.284,247.2,245.6,25,347
2024-08-17T20:26:20.2752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,221.22,10.284,247.2,245.6,25,346
2024-08-17T20:26:20.3533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.4157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.4783194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.5407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.6032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,222.99,10.284,247.2,245.7,25,347
2024-08-17T20:26:20.6838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.7438417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.8064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.38,10.284,247.2,245.7,25,346
2024-08-17T20:26:20.8688407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.92,10.271,247,245.7,25,345
2024-08-17T20:26:20.9313825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.33,10.271,247,245.7,25,344
2024-08-17T20:26:21.0094506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.92,10.271,247,245.7,25,345
2024-08-17T20:26:21.0718787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.52,10.271,247,245.7,25,346
2024-08-17T20:26:21.1344046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.52,10.271,247,245.7,25,346
2024-08-17T20:26:21.1969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.52,10.271,247,245.7,25,346
2024-08-17T20:26:21.2594350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,219.92,10.271,247,245.7,25,345
2024-08-17T20:26:21.3374700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.52,10.271,247,245.7,25,346
2024-08-17T20:26:21.3999893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.3,10.271,247,245.8,26,346
2024-08-17T20:26:21.4625671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.3,10.271,247,245.8,26,346
2024-08-17T20:26:21.5249737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.73,10.271,247,245.8,26,345
2024-08-17T20:26:21.5874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.3,10.271,247,245.8,26,346
2024-08-17T20:26:21.6498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.3,10.271,247,245.8,26,346
2024-08-17T20:26:21.7280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.87,10.271,247,245.8,26,347
2024-08-17T20:26:21.7905668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:21.8530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:21.9155235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:21.9780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:22.0562163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:22.1186454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:22.1811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.59,10.264,246.8,245.8,26,348
2024-08-17T20:26:22.2436543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.59,10.264,246.8,245.8,26,348
2024-08-17T20:26:22.3061309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224,10.264,246.8,245.8,26,347
2024-08-17T20:26:22.3841756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.77,10.264,246.8,245.8,24,347
2024-08-17T20:26:22.4468205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,10.264,246.8,245.8,24,346
2024-08-17T20:26:22.5092362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,10.264,246.8,245.8,24,346
2024-08-17T20:26:22.5717139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.85,10.264,246.8,245.8,24,344
2024-08-17T20:26:22.6342014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.85,10.264,246.8,245.8,24,344
2024-08-17T20:26:22.7122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,10.264,246.8,245.8,24,346
2024-08-17T20:26:22.7747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.12,10.264,246.8,245.8,24,346
2024-08-17T20:26:22.8373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.77,10.264,246.8,245.8,24,347
2024-08-17T20:26:22.8997774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.77,10.264,246.8,245.8,24,347
2024-08-17T20:26:22.9621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.77,10.264,246.8,245.8,24,347
2024-08-17T20:26:23.0403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.18,10.267,246.7,245.8,24,346
2024-08-17T20:26:23.1028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.91,10.267,246.7,245.8,24,344
2024-08-17T20:26:23.1654593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.91,10.267,246.7,245.8,24,344
2024-08-17T20:26:23.2277881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.91,10.267,246.7,245.8,24,344
2024-08-17T20:26:23.2901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.91,10.267,246.7,245.8,24,344
2024-08-17T20:26:23.3684081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,218.83,10.267,246.7,245.9,25,344
2024-08-17T20:26:23.4309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.43,10.267,246.7,245.9,25,345
2024-08-17T20:26:23.4932990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.03,10.267,246.7,245.9,25,346
2024-08-17T20:26:23.5558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.03,10.267,246.7,245.9,25,346
2024-08-17T20:26:23.6183544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.03,10.267,246.7,245.9,25,346
2024-08-17T20:26:23.6808680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.03,10.267,246.7,245.9,25,346
2024-08-17T20:26:23.7588629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,222.03,10.267,246.7,245.9,25,346
2024-08-17T20:26:23.8214502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.65,10.267,246.7,245.9,25,347
2024-08-17T20:26:23.8839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.62,10.282,246.7,245.9,25,347
2024-08-17T20:26:23.9463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.62,10.282,246.7,245.9,25,347
2024-08-17T20:26:24.0089185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.25,10.282,246.7,245.9,25,348
2024-08-17T20:26:24.0870921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.25,10.282,246.7,245.9,25,348
2024-08-17T20:26:24.1495115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.53,10.282,246.7,245.9,25,350
2024-08-17T20:26:24.2119676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.19,10.282,246.7,245.9,25,351
2024-08-17T20:26:24.2745016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,231.85,10.282,246.7,245.9,25,352
2024-08-17T20:26:24.3525855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,233.52,10.282,246.7,245.9,25,353
2024-08-17T20:26:24.4150463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.53,10.282,246.7,245.9,25,350
2024-08-17T20:26:24.4775772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,225.25,10.282,246.7,245.9,25,348
2024-08-17T20:26:24.5424321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.62,10.282,246.7,245.9,25,347
2024-08-17T20:26:24.6025169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.01,10.282,246.7,245.9,25,346
2024-08-17T20:26:24.6651126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.01,10.282,246.7,245.9,25,346
2024-08-17T20:26:24.7432920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:24.8056622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.55,10.289,246.8,245.9,25,347
2024-08-17T20:26:24.8689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:24.9305859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:24.9930789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.0711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.1336639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,223.55,10.289,246.8,245.9,25,347
2024-08-17T20:26:25.1961694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.2586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.3211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.3992300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.4617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.5242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.5868747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.6492822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,221.93,10.289,246.8,245.9,25,346
2024-08-17T20:26:25.7272208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:25.7898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:25.8523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:25.9148359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:25.9772701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:26.0395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.88,10.286,246.9,245.9,25,346
2024-08-17T20:26:26.1177979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.1802995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.2428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.3053426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.3678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.4459266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.5085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.5709676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.6334233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.6958061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,225.12,10.286,246.9,245.9,25,348
2024-08-17T20:26:26.7740118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.49,10.286,246.9,245.9,25,347
2024-08-17T20:26:26.8364852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:26.8989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:26.9614412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:27.0239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:27.1020289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:27.1645167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.51,10.273,246.9,245.9,25,347
2024-08-17T20:26:27.2269973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.9,10.273,246.9,245.9,25,346
2024-08-17T20:26:27.2894584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.9,10.273,246.9,245.9,25,346
2024-08-17T20:26:27.3520111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.4300413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.4925908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.5550314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.6175721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.6801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.51,10.273,246.9,245.9,26,346
2024-08-17T20:26:27.7582405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.52,10.266,246.9,245.9,26,346
2024-08-17T20:26:27.8206792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:27.8831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:27.9456038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.0081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.0862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.1487132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.2110619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.2736762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.1,10.266,246.9,245.9,26,347
2024-08-17T20:26:28.3518111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.53,10.266,246.9,245.8,26,348
2024-08-17T20:26:28.4009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.53,10.266,246.9,245.8,26,348
2024-08-17T20:26:28.4768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,227.12,10.266,246.9,245.8,26,349
2024-08-17T20:26:28.5426018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.53,10.266,246.9,245.8,26,348
2024-08-17T20:26:28.6051030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,225.53,10.266,246.9,245.8,26,348
2024-08-17T20:26:28.6675470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.94,10.266,246.9,245.8,26,347
2024-08-17T20:26:28.7300876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.94,10.266,246.9,245.8,26,347
2024-08-17T20:26:28.7933830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,223.94,10.266,246.9,245.8,26,347
2024-08-17T20:26:28.8706560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.35,10.272,246.9,245.8,26,346
2024-08-17T20:26:28.9332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:28.9988109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.0613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.1237800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.1863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.2644407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.3290164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.3914584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.4539864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.5164643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.5789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.6570811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,225.52,10.272,246.9,245.8,26,348
2024-08-17T20:26:29.7195403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,223.93,10.272,246.9,245.8,26,347
2024-08-17T20:26:29.7852832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:29.8477778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:29.9102602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:29.9727142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:30.0508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:30.1154899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.91,10.287,246.9,245.8,26,347
2024-08-17T20:26:30.1778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.91,10.287,246.9,245.8,26,347
2024-08-17T20:26:30.2402963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.91,10.287,246.9,245.8,26,347
2024-08-17T20:26:30.3095093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,222.33,10.287,246.9,245.8,26,346
2024-08-17T20:26:30.3720390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.4344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.5043923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.5750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.6374898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.7001746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.7625318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.8250725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:30.9031921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,223.33,10.287,246.9,245.8,25,347
2024-08-17T20:26:30.9656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.72,10.287,246.9,245.8,25,346
2024-08-17T20:26:31.0280874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.7,10.295,246.9,245.8,25,346
2024-08-17T20:26:31.0930971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.7,10.295,246.9,245.8,25,346
2024-08-17T20:26:31.1531739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.7,10.295,246.9,245.8,25,346
2024-08-17T20:26:31.2312198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.7,10.295,246.9,245.8,25,346
2024-08-17T20:26:31.2936021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.7,10.295,246.9,245.8,25,346
2024-08-17T20:26:31.3581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.54,10.295,246.9,245.7,25,346
2024-08-17T20:26:31.4206232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.54,10.295,246.9,245.7,25,346
2024-08-17T20:26:31.4830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.54,10.295,246.9,245.7,25,346
2024-08-17T20:26:31.5455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.54,10.295,246.9,245.7,25,346
2024-08-17T20:26:31.6237154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.54,10.295,246.9,245.7,25,346
2024-08-17T20:26:31.6861697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.35,10.295,246.9,245.7,25,344
2024-08-17T20:26:31.7486053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.35,10.295,246.9,245.7,25,344
2024-08-17T20:26:31.8112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.35,10.295,246.9,245.7,25,344
2024-08-17T20:26:31.8735151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:31.9517517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:32.0141891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.36,10.291,246.9,245.7,25,344
2024-08-17T20:26:32.0767889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:32.1392370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:32.2017333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:32.2641903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.78,10.291,246.9,245.7,25,343
2024-08-17T20:26:32.3578772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,216.62,10.291,246.9,245.6,25,343
2024-08-17T20:26:32.4047721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.79,10.291,246.9,245.6,25,345
2024-08-17T20:26:32.4672201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.79,10.291,246.9,245.6,25,345
2024-08-17T20:26:32.5296467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.39,10.291,246.9,245.6,25,346
2024-08-17T20:26:32.5922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.39,10.291,246.9,245.6,25,346
2024-08-17T20:26:32.6704353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.39,10.291,246.9,245.6,25,346
2024-08-17T20:26:32.7352454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.39,10.291,246.9,245.6,25,346
2024-08-17T20:26:32.7953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,223.07,10.285,246.8,245.6,25,347
2024-08-17T20:26:32.8577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.46,10.285,246.8,245.6,25,346
2024-08-17T20:26:32.9208732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.46,10.285,246.8,245.6,25,346
2024-08-17T20:26:32.9984493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.46,10.285,246.8,245.6,25,346
2024-08-17T20:26:33.0608506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.46,10.285,246.8,245.6,25,346
2024-08-17T20:26:33.1233698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.86,10.285,246.8,245.6,25,345
2024-08-17T20:26:33.1858494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.86,10.285,246.8,245.6,25,345
2024-08-17T20:26:33.2483698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.27,10.285,246.8,245.6,25,344
2024-08-17T20:26:33.3264685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,218.27,10.285,246.8,245.6,25,344
2024-08-17T20:26:33.3889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.11,10.285,246.8,245.5,25,344
2024-08-17T20:26:33.4514288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.11,10.285,246.8,245.5,25,344
2024-08-17T20:26:33.5139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.11,10.285,246.8,245.5,25,344
2024-08-17T20:26:33.5764992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.7,10.285,246.8,245.5,25,345
2024-08-17T20:26:33.6545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,218.11,10.285,246.8,245.5,25,344
2024-08-17T20:26:33.7169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:33.7796580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:33.8419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:33.9044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:33.9826182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:34.0476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.16,10.287,246.7,245.5,25,344
2024-08-17T20:26:34.1101265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.1725050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.2350551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.2975024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.3757374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.4381079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.5006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.5630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.6256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.7036949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.7661519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.8286535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,216.59,10.287,246.7,245.5,25,343
2024-08-17T20:26:34.8910956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.12,10.293,246.5,245.5,25,342
2024-08-17T20:26:34.9535807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.69,10.293,246.5,245.5,25,343
2024-08-17T20:26:35.0159084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.27,10.293,246.5,245.5,25,344
2024-08-17T20:26:35.0941028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.27,10.293,246.5,245.5,25,344
2024-08-17T20:26:35.2192039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.69,10.293,246.5,245.5,25,343
2024-08-17T20:26:35.2816696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.69,10.293,246.5,245.5,25,343
2024-08-17T20:26:35.3598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.27,10.293,246.5,245.5,25,344
2024-08-17T20:26:35.4223473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.27,10.293,246.5,245.5,25,344
2024-08-17T20:26:35.4848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.86,10.293,246.5,245.5,25,345
2024-08-17T20:26:35.5473976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,219.86,10.293,246.5,245.5,25,345
2024-08-17T20:26:35.6098615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,218.27,10.293,246.5,245.5,25,344
2024-08-17T20:26:35.6723450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.31,10.301,246.4,245.5,25,344
2024-08-17T20:26:35.7503356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.31,10.301,246.4,245.5,25,344
2024-08-17T20:26:35.8128478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.73,10.301,246.4,245.5,25,343
2024-08-17T20:26:35.8752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.73,10.301,246.4,245.5,25,343
2024-08-17T20:26:35.9378039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.16,10.301,246.4,245.5,25,342
2024-08-17T20:26:36.0004084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.16,10.301,246.4,245.5,25,342
2024-08-17T20:26:36.0784532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.16,10.301,246.4,245.5,25,342
2024-08-17T20:26:36.1408605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.16,10.301,246.4,245.5,25,342
2024-08-17T20:26:36.2034130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.73,10.301,246.4,245.5,25,343
2024-08-17T20:26:36.2659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.73,10.301,246.4,245.5,25,343
2024-08-17T20:26:36.3440439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.89,10.301,246.4,245.6,25,343
2024-08-17T20:26:36.4064831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.89,10.301,246.4,245.6,25,343
2024-08-17T20:26:36.4689677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.32,10.301,246.4,245.6,25,342
2024-08-17T20:26:36.5314259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.32,10.301,246.4,245.6,25,342
2024-08-17T20:26:36.5939661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.32,10.301,246.4,245.6,25,342
2024-08-17T20:26:36.6563821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.32,10.301,246.4,245.6,25,342
2024-08-17T20:26:36.7345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.89,10.301,246.4,245.6,25,343
2024-08-17T20:26:36.7971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.47,10.301,246.4,245.6,25,344
2024-08-17T20:26:36.8595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:36.9219908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:36.9844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:37.0625726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:37.1251642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:37.1875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:37.2500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.41,10.303,246.5,245.6,25,344
2024-08-17T20:26:37.3125522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,220.01,10.303,246.5,245.6,25,345
2024-08-17T20:26:37.3750178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.57,10.303,246.5,245.7,25,344
2024-08-17T20:26:37.4531561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.57,10.303,246.5,245.7,25,344
2024-08-17T20:26:37.5184804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.57,10.303,246.5,245.7,25,344
2024-08-17T20:26:37.5809878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.57,10.303,246.5,245.7,25,344
2024-08-17T20:26:37.6435338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.57,10.303,246.5,245.7,25,344
2024-08-17T20:26:37.7059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.77,10.303,246.5,245.7,25,346
2024-08-17T20:26:37.7685755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.72,10.3,246.6,245.7,25,346
2024-08-17T20:26:37.8465055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.72,10.3,246.6,245.7,25,346
2024-08-17T20:26:37.9090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.72,10.3,246.6,245.7,25,346
2024-08-17T20:26:37.9714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,221.72,10.3,246.6,245.7,25,346
2024-08-17T20:26:38.0339031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.93,10.3,246.6,245.7,25,343
2024-08-17T20:26:38.0964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.93,10.3,246.6,245.7,25,343
2024-08-17T20:26:38.1745951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.36,10.3,246.6,245.7,25,342
2024-08-17T20:26:38.2370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.26,10.3,246.6,245.7,25,340
2024-08-17T20:26:38.2995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.36,10.3,246.6,245.7,25,342
2024-08-17T20:26:38.3645233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.3,246.6,245.8,25,342
2024-08-17T20:26:38.4245717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.3,246.6,245.8,25,342
2024-08-17T20:26:38.5026382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.3,246.6,245.8,25,342
2024-08-17T20:26:38.5651403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.3,246.6,245.8,25,342
2024-08-17T20:26:38.6276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.3,246.6,245.8,25,342
2024-08-17T20:26:38.6901984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.09,10.3,246.6,245.8,25,343
2024-08-17T20:26:38.7526490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.301,246.6,245.8,25,342
2024-08-17T20:26:38.8307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.301,246.6,245.8,25,342
2024-08-17T20:26:38.8931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.96,10.301,246.6,245.8,25,341
2024-08-17T20:26:38.9557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.41,10.301,246.6,245.8,25,340
2024-08-17T20:26:39.0246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.52,10.301,246.6,245.8,25,342
2024-08-17T20:26:39.0806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.09,10.301,246.6,245.8,25,343
2024-08-17T20:26:39.1587667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,217.09,10.301,246.6,245.8,25,343
2024-08-17T20:26:39.2213047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,218.67,10.301,246.6,245.8,25,344
2024-08-17T20:26:39.2837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.88,10.301,246.6,245.8,25,346
2024-08-17T20:26:39.3484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,224.23,10.301,246.6,245.9,26,347
2024-08-17T20:26:39.4087581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.64,10.301,246.6,245.9,26,346
2024-08-17T20:26:39.4868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.64,10.301,246.6,245.9,26,346
2024-08-17T20:26:39.5494173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.5,10.301,246.6,245.9,26,344
2024-08-17T20:26:39.6118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.95,10.301,246.6,245.9,26,343
2024-08-17T20:26:39.6742997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.95,10.301,246.6,245.9,26,343
2024-08-17T20:26:39.7367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.95,10.301,246.6,245.9,26,343
2024-08-17T20:26:39.7993123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,217.95,10.301,246.6,245.9,26,343
2024-08-17T20:26:39.8775076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:39.9398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:40.0023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:40.0647858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:40.1272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:40.2054401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.55,10.306,246.5,245.9,26,344
2024-08-17T20:26:40.2679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.69,10.306,246.5,245.9,26,346
2024-08-17T20:26:40.3460545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222.85,10.306,246.5,246,26,346
2024-08-17T20:26:40.3929225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.25,10.306,246.5,246,25,346
2024-08-17T20:26:40.4553665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.25,10.306,246.5,246,25,346
2024-08-17T20:26:40.5334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.25,10.306,246.5,246,25,346
2024-08-17T20:26:40.5960572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.64,10.306,246.5,246,25,345
2024-08-17T20:26:40.6585109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.64,10.306,246.5,246,25,345
2024-08-17T20:26:40.7208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,222.25,10.306,246.5,246,25,346
2024-08-17T20:26:40.7835373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,220.64,10.306,246.5,246,25,345
2024-08-17T20:26:40.8615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.04,10.306,246.5,246,25,344
2024-08-17T20:26:40.9240266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.04,10.306,246.5,246,25,344
2024-08-17T20:26:40.9865111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.04,10.306,246.5,246,25,344
2024-08-17T20:26:41.0489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.51,10.306,246.4,246,25,343
2024-08-17T20:26:41.1114814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.51,10.306,246.4,246,25,343
2024-08-17T20:26:41.1896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.94,10.306,246.4,246,25,342
2024-08-17T20:26:41.2521310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.94,10.306,246.4,246,25,342
2024-08-17T20:26:41.3146257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,217.51,10.306,246.4,246,25,343
2024-08-17T20:26:41.3770742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.76,10.306,246.4,246,26,344
2024-08-17T20:26:41.4394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.33,10.306,246.4,246,26,345
2024-08-17T20:26:41.5176685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.91,10.306,246.4,246,26,346
2024-08-17T20:26:41.5801923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.91,10.306,246.4,246,26,346
2024-08-17T20:26:41.6427974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.91,10.306,246.4,246,26,346
2024-08-17T20:26:41.7051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.33,10.306,246.4,246,26,345
2024-08-17T20:26:41.7676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.97,10.305,246.3,246,26,346
2024-08-17T20:26:41.8300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.97,10.305,246.3,246,26,346
2024-08-17T20:26:41.9082237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.97,10.305,246.3,246,26,346
2024-08-17T20:26:41.9706803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.82,10.305,246.3,246,26,344
2024-08-17T20:26:42.0331705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.26,10.305,246.3,246,26,343
2024-08-17T20:26:42.0955890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.26,10.305,246.3,246,26,343
2024-08-17T20:26:42.1581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.26,10.305,246.3,246,26,343
2024-08-17T20:26:42.2363040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.26,10.305,246.3,246,26,343
2024-08-17T20:26:42.2987458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,218.26,10.305,246.3,246,26,343
2024-08-17T20:26:42.3613234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.56,10.305,246.3,246.1,27,344
2024-08-17T20:26:42.4236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.56,10.305,246.3,246.1,27,344
2024-08-17T20:26:42.4862547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.03,10.305,246.3,246.1,27,343
2024-08-17T20:26:42.5643354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.03,10.305,246.3,246.1,27,343
2024-08-17T20:26:42.6268722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.03,10.305,246.3,246.1,27,343
2024-08-17T20:26:42.6932679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.03,10.305,246.3,246.1,27,343
2024-08-17T20:26:42.7518589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:42.8143602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:42.8925129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.307,246.4,246.1,27,344
2024-08-17T20:26:42.9548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.307,246.4,246.1,27,344
2024-08-17T20:26:43.0173899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.307,246.4,246.1,27,344
2024-08-17T20:26:43.0798126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:43.1423681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.45,10.307,246.4,246.1,27,342
2024-08-17T20:26:43.2829556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.94,10.307,246.4,246.1,27,341
2024-08-17T20:26:43.3454203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.45,10.307,246.4,246.1,27,342
2024-08-17T20:26:43.4079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:43.4704297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:43.5485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:43.6110416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.45,10.307,246.4,246.1,27,342
2024-08-17T20:26:43.6735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.94,10.307,246.4,246.1,27,341
2024-08-17T20:26:43.7359533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.45,10.307,246.4,246.1,27,342
2024-08-17T20:26:43.7988753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.307,246.4,246.1,27,343
2024-08-17T20:26:43.8765663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.308,246.4,246.1,27,344
2024-08-17T20:26:43.9391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.04,10.308,246.4,246.1,27,345
2024-08-17T20:26:44.0015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.59,10.308,246.4,246.1,27,346
2024-08-17T20:26:44.0640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.04,10.308,246.4,246.1,27,345
2024-08-17T20:26:44.1265206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.308,246.4,246.1,27,344
2024-08-17T20:26:44.1890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.5,10.308,246.4,246.1,27,344
2024-08-17T20:26:44.2671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,218.97,10.308,246.4,246.1,27,343
2024-08-17T20:26:44.3452244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,217.75,10.308,246.4,246.3,27,342
2024-08-17T20:26:44.3920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.12,10.308,246.4,246.3,26,342
2024-08-17T20:26:44.4545484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.12,10.308,246.4,246.3,26,342
2024-08-17T20:26:44.5171204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.67,10.308,246.4,246.3,26,343
2024-08-17T20:26:44.5951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.67,10.308,246.4,246.3,26,343
2024-08-17T20:26:44.6576263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.67,10.308,246.4,246.3,26,343
2024-08-17T20:26:44.7199635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.302,246.5,246.3,26,343
2024-08-17T20:26:44.7848028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.302,246.5,246.3,26,343
2024-08-17T20:26:44.8452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.302,246.5,246.3,26,343
2024-08-17T20:26:44.9233075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.08,10.302,246.5,246.3,26,342
2024-08-17T20:26:44.9856703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.302,246.5,246.3,26,343
2024-08-17T20:26:45.0480500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.18,10.302,246.5,246.3,26,344
2024-08-17T20:26:45.1107251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.18,10.302,246.5,246.3,26,344
2024-08-17T20:26:45.1731831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,221.75,10.302,246.5,246.3,26,345
2024-08-17T20:26:45.2512987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,220.18,10.302,246.5,246.3,26,344
2024-08-17T20:26:45.3138454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,218.62,10.302,246.5,246.3,26,343
2024-08-17T20:26:45.3762454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,216.35,10.302,246.5,246.4,27,341
2024-08-17T20:26:45.4387427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.36,10.302,246.5,246.4,27,339
2024-08-17T20:26:45.5012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.36,10.302,246.5,246.4,27,339
2024-08-17T20:26:45.5794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.85,10.302,246.5,246.4,27,340
2024-08-17T20:26:45.6419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,214.85,10.302,246.5,246.4,27,340
2024-08-17T20:26:45.7043094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.82,10.298,246.6,246.4,27,342
2024-08-17T20:26:45.7667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:45.8293418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:45.9074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.0323887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.0947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.1573979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.2199091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.2979444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.34,10.298,246.6,246.4,27,343
2024-08-17T20:26:46.3604760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.298,246.6,246.5,27,343
2024-08-17T20:26:46.4229256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.298,246.6,246.5,27,343
2024-08-17T20:26:46.4854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.298,246.6,246.5,27,343
2024-08-17T20:26:46.5480399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.298,246.6,246.5,27,343
2024-08-17T20:26:46.6260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.298,246.6,246.5,27,343
2024-08-17T20:26:46.6885174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.97,10.298,246.6,246.5,27,342
2024-08-17T20:26:46.7509798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.97,10.298,246.6,246.5,27,342
2024-08-17T20:26:46.8135032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.97,10.298,246.6,246.5,27,342
2024-08-17T20:26:46.8759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.299,246.6,246.5,27,343
2024-08-17T20:26:46.9540605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.56,10.299,246.6,246.5,27,345
2024-08-17T20:26:47.0165552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.11,10.299,246.6,246.5,27,346
2024-08-17T20:26:47.0790108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,224.11,10.299,246.6,246.5,27,346
2024-08-17T20:26:47.1416687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,222.56,10.299,246.6,246.5,27,345
2024-08-17T20:26:47.2040578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.49,10.299,246.6,246.5,27,343
2024-08-17T20:26:47.2821294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,217.97,10.299,246.6,246.5,27,342
2024-08-17T20:26:47.3446675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.2,10.299,246.6,246.6,28,341
2024-08-17T20:26:47.4070899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.68,10.299,246.6,246.6,28,342
2024-08-17T20:26:47.4696555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.68,10.299,246.6,246.6,28,342
2024-08-17T20:26:47.5384981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.18,10.299,246.6,246.6,28,343
2024-08-17T20:26:47.6103007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.18,10.299,246.6,246.6,28,343
2024-08-17T20:26:47.6727063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,220.18,10.299,246.6,246.6,28,343
2024-08-17T20:26:47.7351445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.23,10.303,246.5,246.6,28,343
2024-08-17T20:26:47.7976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.23,10.303,246.5,246.6,28,343
2024-08-17T20:26:47.8601608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.23,10.303,246.5,246.6,28,343
2024-08-17T20:26:47.9383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.23,10.303,246.5,246.6,28,343
2024-08-17T20:26:48.0007863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.0631413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.1257447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.1881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.2663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.3287405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,218.73,10.303,246.5,246.6,28,342
2024-08-17T20:26:48.3912931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.99,10.303,246.5,246.8,27,343
2024-08-17T20:26:48.4537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.99,10.303,246.5,246.8,27,343
2024-08-17T20:26:48.5163017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.99,10.303,246.5,246.8,27,343
2024-08-17T20:26:48.5787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.99,10.303,246.5,246.8,27,343
2024-08-17T20:26:48.6568728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.99,10.303,246.5,246.8,27,343
2024-08-17T20:26:48.7192720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.53,10.303,246.5,246.8,27,344
2024-08-17T20:26:48.7881332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.63,10.303,246.5,246.8,27,346
2024-08-17T20:26:48.8443605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:48.9069155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:48.9850028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:49.0473237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:49.1097802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:49.1725944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.58,10.299,246.6,246.8,27,346
2024-08-17T20:26:49.2348864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.02,10.299,246.6,246.8,27,345
2024-08-17T20:26:49.3130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.02,10.299,246.6,246.8,27,345
2024-08-17T20:26:49.3753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.18,10.299,246.6,246.9,27,345
2024-08-17T20:26:49.4380699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.64,10.299,246.6,246.9,27,344
2024-08-17T20:26:49.5004072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.64,10.299,246.6,246.9,27,344
2024-08-17T20:26:49.5629034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.18,10.299,246.6,246.9,27,345
2024-08-17T20:26:49.6408958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.73,10.299,246.6,246.9,27,346
2024-08-17T20:26:49.7033947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,224.73,10.299,246.6,246.9,27,346
2024-08-17T20:26:49.7660503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,223.19,10.293,246.6,246.9,27,345
2024-08-17T20:26:49.8308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:49.8910186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:49.9691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:50.0315324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.0941745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.1565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.2218468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.2843358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.3624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.4249942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:50.4874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:50.5499263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:50.6149627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.64,10.293,246.6,246.9,27,344
2024-08-17T20:26:50.6775752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.7556414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.8182190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.8806201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:50.9430974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.11,10.293,246.6,246.9,27,343
2024-08-17T20:26:51.0056064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.06,10.291,246.7,246.9,27,343
2024-08-17T20:26:51.0686910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.59,10.291,246.7,246.9,27,344
2024-08-17T20:26:51.1462246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.59,10.291,246.7,246.9,27,344
2024-08-17T20:26:51.2087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.59,10.291,246.7,246.9,27,344
2024-08-17T20:26:51.2712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.59,10.291,246.7,246.9,27,344
2024-08-17T20:26:51.3493435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.37,10.291,246.7,247.1,27,343
2024-08-17T20:26:51.4118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.37,10.291,246.7,247.1,27,343
2024-08-17T20:26:51.4742955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.37,10.291,246.7,247.1,27,343
2024-08-17T20:26:51.5367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.9,10.291,246.7,247.1,27,344
2024-08-17T20:26:51.5992783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,221.9,10.291,246.7,247.1,27,344
2024-08-17T20:26:51.6617279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225,10.291,246.7,247.1,27,346
2024-08-17T20:26:51.7241764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225,10.291,246.7,247.1,27,346
2024-08-17T20:26:51.8023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,225,10.291,246.7,247.1,27,346
2024-08-17T20:26:51.8648054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.39,10.288,246.8,247.1,27,345
2024-08-17T20:26:51.9272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:51.9898278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:52.0522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:52.1303815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:52.1928650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:52.2553610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,221.85,10.288,246.8,247.1,27,344
2024-08-17T20:26:52.3178558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,220.32,10.288,246.8,247.1,27,343
2024-08-17T20:26:52.3803434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.33,10.288,246.8,247.2,26,342
2024-08-17T20:26:52.4585264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,218.33,10.288,246.8,247.2,26,342
2024-08-17T20:26:52.5209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.25,10.288,246.8,247.2,26,340
2024-08-17T20:26:52.5835028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.25,10.288,246.8,247.2,26,340
2024-08-17T20:26:52.6459883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,215.25,10.288,246.8,247.2,26,340
2024-08-17T20:26:52.7083931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.78,10.288,246.8,247.2,26,341
2024-08-17T20:26:52.7726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.22,10.286,247,247.2,26,342
2024-08-17T20:26:52.8490847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:52.9115146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:52.9739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.0363205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.1145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.1771124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.2395091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.33,10.286,247,247.2,26,344
2024-08-17T20:26:53.3019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.33,10.286,247,247.2,26,344
2024-08-17T20:26:53.3645391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.91,10.286,247,247.2,26,345
2024-08-17T20:26:53.4426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,222.91,10.286,247,247.2,26,345
2024-08-17T20:26:53.5051537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.33,10.286,247,247.2,26,344
2024-08-17T20:26:53.5676132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.33,10.286,247,247.2,26,344
2024-08-17T20:26:53.6301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.6925567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,10.286,247,247.2,26,343
2024-08-17T20:26:53.7550296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.76,10.293,247,247.2,26,343
2024-08-17T20:26:53.8331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.76,10.293,247,247.2,26,343
2024-08-17T20:26:53.8957029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:53.9581656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.0205162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.0829285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.1490972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.2271063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.2895651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.32,10.293,247,247.2,26,344
2024-08-17T20:26:54.3521300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.4145989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.4792449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.5437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.6198360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.6822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.7447646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.8093921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.17,10.293,247,247.1,26,344
2024-08-17T20:26:54.8717900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.16,10.294,247,247.1,26,344
2024-08-17T20:26:54.9499886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.16,10.294,247,247.1,26,344
2024-08-17T20:26:55.0124743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.16,10.294,247,247.1,26,344
2024-08-17T20:26:55.0749457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.16,10.294,247,247.1,26,344
2024-08-17T20:26:55.1431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.16,10.294,247,247.1,26,344
2024-08-17T20:26:55.1998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.6,10.294,247,247.1,26,343
2024-08-17T20:26:55.2624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.6,10.294,247,247.1,26,343
2024-08-17T20:26:55.3405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.45,10.294,247,247,26,343
2024-08-17T20:26:55.4030563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,219.45,10.294,247,247,26,343
2024-08-17T20:26:55.4654505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.01,10.294,247,247,26,344
2024-08-17T20:26:55.5279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.01,10.294,247,247,26,344
2024-08-17T20:26:55.5903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.58,10.294,247,247,26,345
2024-08-17T20:26:55.6684817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.58,10.294,247,247,26,345
2024-08-17T20:26:55.7310702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.16,10.294,247,247,26,346
2024-08-17T20:26:55.7935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.16,10.294,247,247,26,346
2024-08-17T20:26:55.8561588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.16,10.294,247,247,26,346
2024-08-17T20:26:55.9186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.02,10.286,247,247,26,344
2024-08-17T20:26:55.9966357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.02,10.286,247,247,26,344
2024-08-17T20:26:56.0590628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.1214796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.1840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.2464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.3247230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.3871478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.4496871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.5121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.5746191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.6527472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.91,10.286,247,247,26,342
2024-08-17T20:26:56.7151749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,217.91,10.286,247,247,26,342
2024-08-17T20:26:56.7776912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,219.46,10.286,247,247,26,343
2024-08-17T20:26:56.8402589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,10.278,247.1,247,26,343
2024-08-17T20:26:56.9027986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.98,10.278,247.1,247,26,344
2024-08-17T20:26:56.9808576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.98,10.278,247.1,247,26,344
2024-08-17T20:26:57.0433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.98,10.278,247.1,247,26,344
2024-08-17T20:26:57.1056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.98,10.278,247.1,247,26,344
2024-08-17T20:26:57.1683245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,10.278,247.1,247,26,343
2024-08-17T20:26:57.2307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,10.278,247.1,247,26,343
2024-08-17T20:26:57.2932580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,219.42,10.278,247.1,247,26,343
2024-08-17T20:26:57.3713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.4,10.278,247.1,246.9,27,344
2024-08-17T20:26:57.4337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.4,10.278,247.1,246.9,27,344
2024-08-17T20:26:57.4963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,222.93,10.278,247.1,246.9,27,345
2024-08-17T20:26:57.5588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.48,10.278,247.1,246.9,27,346
2024-08-17T20:26:57.6212553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.48,10.278,247.1,246.9,27,346
2024-08-17T20:26:57.6993380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,224.48,10.278,247.1,246.9,27,346
2024-08-17T20:26:57.7619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.38,10.274,247.3,246.9,27,346
2024-08-17T20:26:57.8252914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.83,10.274,247.3,246.9,27,345
2024-08-17T20:26:57.8870526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.3,10.274,247.3,246.9,27,344
2024-08-17T20:26:57.9493409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.3,10.274,247.3,246.9,27,344
2024-08-17T20:26:58.0275041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.3,10.274,247.3,246.9,27,344
2024-08-17T20:26:58.0899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.77,10.274,247.3,246.9,27,343
2024-08-17T20:26:58.1524644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.77,10.274,247.3,246.9,27,343
2024-08-17T20:26:58.2774393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,221.3,10.274,247.3,246.9,27,344
2024-08-17T20:26:58.3554724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.4180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.4805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.5429806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.6055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.6836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,220.56,10.274,247.3,246.8,26,344
2024-08-17T20:26:58.7460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.5,10.274,247.4,246.8,26,344
2024-08-17T20:26:58.8085942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:58.8711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:58.9336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:59.0117280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:59.0741238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:59.1366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.41,10.274,247.4,246.8,26,342
2024-08-17T20:26:59.1991585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:59.2616267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.95,10.274,247.4,246.8,26,343
2024-08-17T20:26:59.3397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.79,10.274,247.4,246.7,26,343
2024-08-17T20:26:59.4022567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,218.79,10.274,247.4,246.7,26,343
2024-08-17T20:26:59.4646431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.25,10.274,247.4,246.7,26,342
2024-08-17T20:26:59.5271657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,217.25,10.274,247.4,246.7,26,342
2024-08-17T20:26:59.5896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.72,10.274,247.4,246.7,26,341
2024-08-17T20:26:59.6521547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.21,10.274,247.4,246.7,26,340
2024-08-17T20:26:59.7302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,214.21,10.274,247.4,246.7,26,340
2024-08-17T20:26:59.7928181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,215.72,10.274,247.4,246.7,26,341
2024-08-17T20:26:59.8553812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.2,10.273,247.5,246.7,26,342
2024-08-17T20:26:59.9176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.2,10.273,247.5,246.7,26,342
2024-08-17T20:26:59.9802624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.74,10.273,247.5,246.7,26,343
2024-08-17T20:27:00.0584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.29,10.273,247.5,246.7,26,344
2024-08-17T20:27:00.1207921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.42,10.273,247.5,246.7,26,346
2024-08-17T20:27:00.1833281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.01,10.273,247.5,246.7,26,347
2024-08-17T20:27:00.2459330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,225.01,10.273,247.5,246.7,26,347
2024-08-17T20:27:00.3083333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.42,10.273,247.5,246.7,26,346
2024-08-17T20:27:00.3863732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.73,10.273,247.5,246.6,27,344
2024-08-17T20:27:00.4488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.73,10.273,247.5,246.6,27,344
2024-08-17T20:27:00.5113233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.21,10.273,247.5,246.6,27,343
2024-08-17T20:27:00.5738996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.21,10.273,247.5,246.6,27,343
2024-08-17T20:27:00.6363373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.21,10.273,247.5,246.6,27,343
2024-08-17T20:27:00.7143874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.25,10.281,247.4,246.6,27,343
2024-08-17T20:27:00.7769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.25,10.281,247.4,246.6,27,343
2024-08-17T20:27:00.8394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.77,10.281,247.4,246.6,27,344
2024-08-17T20:27:00.9019281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,222.31,10.281,247.4,246.6,27,345
2024-08-17T20:27:00.9643667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.85,10.281,247.4,246.6,27,346
2024-08-17T20:27:01.0424111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.85,10.281,247.4,246.6,27,346
2024-08-17T20:27:01.1047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.85,10.281,247.4,246.6,27,346
2024-08-17T20:27:01.1674578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.85,10.281,247.4,246.6,27,346
2024-08-17T20:27:01.2299413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.77,10.281,247.4,246.6,27,344
2024-08-17T20:27:01.2923239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.25,10.281,247.4,246.6,27,343
2024-08-17T20:27:01.3705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.47,10.281,247.4,246.5,26,343
2024-08-17T20:27:01.4330680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.93,10.281,247.4,246.5,26,342
2024-08-17T20:27:01.4955144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,218.47,10.281,247.4,246.5,26,343
2024-08-17T20:27:01.5580048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,220.02,10.281,247.4,246.5,26,344
2024-08-17T20:27:01.6204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.16,10.281,247.4,246.5,26,346
2024-08-17T20:27:01.6985260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.27,10.281,247.2,246.5,26,346
2024-08-17T20:27:01.7610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.27,10.281,247.2,246.5,26,346
2024-08-17T20:27:01.8246255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.27,10.281,247.2,246.5,26,346
2024-08-17T20:27:01.8860595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.7,10.281,247.2,246.5,26,345
2024-08-17T20:27:01.9485568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,220.14,10.281,247.2,246.5,26,344
2024-08-17T20:27:02.0110721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.58,10.281,247.2,246.5,26,343
2024-08-17T20:27:02.0890932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.58,10.281,247.2,246.5,26,343
2024-08-17T20:27:02.1516456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,218.58,10.281,247.2,246.5,26,343
2024-08-17T20:27:02.2141425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.27,10.281,247.2,246.5,26,346
2024-08-17T20:27:02.2766715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,223.27,10.281,247.2,246.5,26,346
2024-08-17T20:27:02.3391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.69,10.281,247.2,246.4,26,347
2024-08-17T20:27:02.4050929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.69,10.281,247.2,246.4,26,347
2024-08-17T20:27:02.4796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.69,10.281,247.2,246.4,26,347
2024-08-17T20:27:02.5421271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.69,10.281,247.2,246.4,26,347
2024-08-17T20:27:02.6046925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,224.69,10.281,247.2,246.4,26,347
2024-08-17T20:27:02.6671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.29,10.275,247.2,246.4,26,348
2024-08-17T20:27:02.7452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.89,10.275,247.2,246.4,26,349
2024-08-17T20:27:02.8077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,227.89,10.275,247.2,246.4,26,349
2024-08-17T20:27:02.8703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.29,10.275,247.2,246.4,26,348
2024-08-17T20:27:02.9327328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.7,10.275,247.2,246.4,26,347
2024-08-17T20:27:02.9953315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.7,10.275,247.2,246.4,26,347
2024-08-17T20:27:03.0733846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.12,10.275,247.2,246.4,26,346
2024-08-17T20:27:03.1357975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.12,10.275,247.2,246.4,26,346
2024-08-17T20:27:03.1982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,223.12,10.275,247.2,246.4,26,346
2024-08-17T20:27:03.2607942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,224.7,10.275,247.2,246.4,26,347
2024-08-17T20:27:03.3388808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.5,10.275,247.2,246.3,27,346
2024-08-17T20:27:03.4014154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,223.5,10.275,247.2,246.3,27,346
2024-08-17T20:27:03.4638576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.96,10.275,247.2,246.3,27,345
2024-08-17T20:27:03.5263787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.43,10.275,247.2,246.3,27,344
2024-08-17T20:27:03.5888785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.43,10.275,247.2,246.3,27,344
2024-08-17T20:27:03.6513311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.43,10.275,247.2,246.3,27,344
2024-08-17T20:27:03.7294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.43,10.275,247.2,246.3,27,344
2024-08-17T20:27:03.7920009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.91,10.275,247.2,246.3,27,343
2024-08-17T20:27:03.8544374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:03.9170676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.46,10.269,247.1,246.3,27,342
2024-08-17T20:27:03.9794816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,217.46,10.269,247.1,246.3,27,342
2024-08-17T20:27:04.0417944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:04.1199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:04.1825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:04.2449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:04.3074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,218.97,10.269,247.1,246.3,27,343
2024-08-17T20:27:04.3726165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.89,10.269,247.1,246.2,28,342
2024-08-17T20:27:04.4351461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,217.89,10.269,247.1,246.2,28,342
2024-08-17T20:27:04.5130790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.38,10.269,247.1,246.2,28,343
2024-08-17T20:27:04.5757188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.87,10.269,247.1,246.2,28,344
2024-08-17T20:27:04.6380911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.38,10.269,247.1,246.2,28,343
2024-08-17T20:27:04.7005626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.38,10.267,247.1,246.2,28,343
2024-08-17T20:27:04.7631422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.89,10.267,247.1,246.2,28,342
2024-08-17T20:27:04.8413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.42,10.267,247.1,246.2,28,341
2024-08-17T20:27:04.9037196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.89,10.267,247.1,246.2,28,342
2024-08-17T20:27:04.9662123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,219.38,10.267,247.1,246.2,28,343
2024-08-17T20:27:05.0287125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,220.88,10.267,247.1,246.2,28,344
2024-08-17T20:27:05.0911481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.38,10.267,247.1,246.2,28,345
2024-08-17T20:27:05.1711604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,222.38,10.267,247.1,246.2,28,345
2024-08-17T20:27:05.2318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.89,10.267,247.1,246.2,28,346
2024-08-17T20:27:05.2941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,223.89,10.267,247.1,246.2,28,346
2024-08-17T20:27:05.3567790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.96,10.267,247.1,246.2,27,347
2024-08-17T20:27:05.4192603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.96,10.267,247.1,246.2,27,347
2024-08-17T20:27:05.4973667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.41,10.267,247.1,246.2,27,346
2024-08-17T20:27:05.5620799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.41,10.267,247.1,246.2,27,346
2024-08-17T20:27:05.6245390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.41,10.267,247.1,246.2,27,346
2024-08-17T20:27:05.6869866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.96,10.267,247.1,246.2,27,347
2024-08-17T20:27:05.7494711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.41,10.268,247.1,246.2,27,346
2024-08-17T20:27:05.8120003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.34,10.268,247.1,246.2,27,344
2024-08-17T20:27:05.8901025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:05.9525509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.34,10.268,247.1,246.2,27,344
2024-08-17T20:27:06.0149034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.34,10.268,247.1,246.2,27,344
2024-08-17T20:27:06.0776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.87,10.268,247.1,246.2,27,345
2024-08-17T20:27:06.1399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.87,10.268,247.1,246.2,27,345
2024-08-17T20:27:06.2182460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.34,10.268,247.1,246.2,27,344
2024-08-17T20:27:06.2806593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:06.3431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:06.4056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:06.4681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.87,10.268,247.1,246.2,27,345
2024-08-17T20:27:06.5462717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.96,10.268,247.1,246.2,27,347
2024-08-17T20:27:06.6087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.52,10.268,247.1,246.2,27,348
2024-08-17T20:27:06.6712410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.52,10.268,247.1,246.2,27,348
2024-08-17T20:27:06.7337814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,226.52,10.268,247.1,246.2,27,348
2024-08-17T20:27:06.7962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.41,10.268,247.1,246.2,27,346
2024-08-17T20:27:06.8743351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,221.87,10.268,247.1,246.2,27,345
2024-08-17T20:27:06.9367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:06.9992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,218.82,10.268,247.1,246.2,27,343
2024-08-17T20:27:07.0617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.31,10.268,247.1,246.2,27,342
2024-08-17T20:27:07.1242617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.31,10.268,247.1,246.2,27,342
2024-08-17T20:27:07.1867727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.81,10.268,247.1,246.2,27,341
2024-08-17T20:27:07.2648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.81,10.268,247.1,246.2,27,341
2024-08-17T20:27:07.3430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.8,10.268,247.1,246.1,28,340
2024-08-17T20:27:07.3897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.27,10.268,247.1,246.1,28,341
2024-08-17T20:27:07.4553177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.74,10.268,247.1,246.1,28,342
2024-08-17T20:27:07.5177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.74,10.268,247.1,246.1,28,342
2024-08-17T20:27:07.5802727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,216.27,10.268,247.1,246.1,28,341
2024-08-17T20:27:07.6583905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.8,10.268,247.1,246.1,28,340
2024-08-17T20:27:07.7207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.34,10.268,247.1,246.1,28,339
2024-08-17T20:27:07.7833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,213.34,10.268,247.1,246.1,28,339
2024-08-17T20:27:07.8458046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.38,10.271,247,246.1,28,339
2024-08-17T20:27:07.9083118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.84,10.271,247,246.1,28,340
2024-08-17T20:27:07.9864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.38,10.271,247,246.1,28,339
2024-08-17T20:27:08.0488505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,213.38,10.271,247,246.1,28,339
2024-08-17T20:27:08.1113240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,211.93,10.271,247,246.1,28,338
2024-08-17T20:27:08.1738808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.07,10.271,247,246.1,28,336
2024-08-17T20:27:08.2384708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.07,10.271,247,246.1,28,336
2024-08-17T20:27:08.3144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,209.07,10.271,247,246.1,28,336
2024-08-17T20:27:08.3769694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.21,10.271,247,246,27,336
2024-08-17T20:27:08.4395222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.66,10.271,247,246,27,337
2024-08-17T20:27:08.5018764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.66,10.271,247,246,27,337
2024-08-17T20:27:08.5645113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.66,10.271,247,246,27,337
2024-08-17T20:27:08.6425871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.66,10.271,247,246,27,337
2024-08-17T20:27:08.7049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,208.31,10.265,246.8,246,27,336
2024-08-17T20:27:08.7676285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,208.31,10.265,246.8,246,27,336
2024-08-17T20:27:08.8300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.76,10.265,246.8,246,27,337
2024-08-17T20:27:08.8926299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.76,10.265,246.8,246,27,337
2024-08-17T20:27:08.9706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.69,10.265,246.8,246,27,339
2024-08-17T20:27:09.0331621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.17,10.265,246.8,246,27,340
2024-08-17T20:27:09.0954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,214.17,10.265,246.8,246,27,340
2024-08-17T20:27:09.1580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.69,10.265,246.8,246,27,339
2024-08-17T20:27:09.2206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.76,10.265,246.8,246,27,337
2024-08-17T20:27:09.2986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,209.76,10.265,246.8,246,27,337
2024-08-17T20:27:09.3611444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.53,10.265,246.8,246,26,336
2024-08-17T20:27:09.4236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.53,10.265,246.8,246,26,336
2024-08-17T20:27:09.4861766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.53,10.265,246.8,246,26,336
2024-08-17T20:27:09.5486480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.99,10.265,246.8,246,26,337
2024-08-17T20:27:09.6111383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.99,10.265,246.8,246,26,337
2024-08-17T20:27:09.6892034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.99,10.265,246.8,246,26,337
2024-08-17T20:27:09.7516937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.02,10.255,246.8,246,26,337
2024-08-17T20:27:09.8141877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.02,10.255,246.8,246,26,337
2024-08-17T20:27:09.8767089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.02,10.255,246.8,246,26,337
2024-08-17T20:27:09.9393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,209.02,10.255,246.8,246,26,337
2024-08-17T20:27:10.0173792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.49,10.255,246.8,246,26,338
2024-08-17T20:27:10.0797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.49,10.255,246.8,246,26,338
2024-08-17T20:27:10.1422549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.99,10.255,246.8,246,26,339
2024-08-17T20:27:10.2047578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.99,10.255,246.8,246,26,339
2024-08-17T20:27:10.2708924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,211.99,10.255,246.8,246,26,339
2024-08-17T20:27:10.3334260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.56,10.255,246.8,245.9,27,339
2024-08-17T20:27:10.4114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.56,10.255,246.8,245.9,27,339
2024-08-17T20:27:10.4739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.09,10.255,246.8,245.9,27,338
2024-08-17T20:27:10.5364056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.19,10.255,246.8,245.9,27,336
2024-08-17T20:27:10.5988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.76,10.255,246.8,245.9,27,335
2024-08-17T20:27:10.6613673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,206.76,10.255,246.8,245.9,27,335
2024-08-17T20:27:10.7394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.25,10.247,246.7,245.9,27,336
2024-08-17T20:27:10.8019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.62,10.247,246.7,245.9,27,339
2024-08-17T20:27:10.8644598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.09,10.247,246.7,245.9,27,342
2024-08-17T20:27:10.9268976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.6,10.247,246.7,245.9,27,343
2024-08-17T20:27:10.9894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,217.09,10.247,246.7,245.9,27,342
2024-08-17T20:27:11.0675182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.1,10.247,246.7,245.9,27,340
2024-08-17T20:27:11.1300027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.62,10.247,246.7,245.9,27,339
2024-08-17T20:27:11.1924767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,211.15,10.247,246.7,245.9,27,338
2024-08-17T20:27:11.2550302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,209.7,10.247,246.7,245.9,27,337
2024-08-17T20:27:11.3331510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.47,10.247,246.7,245.9,26,336
2024-08-17T20:27:11.3955941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.47,10.247,246.7,245.9,26,336
2024-08-17T20:27:11.4580321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,207.47,10.247,246.7,245.9,26,336
2024-08-17T20:27:11.5206408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.93,10.247,246.7,245.9,26,337
2024-08-17T20:27:11.5865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.9,10.247,246.7,245.9,26,339
2024-08-17T20:27:11.6490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.9,10.247,246.7,245.9,26,339
2024-08-17T20:27:11.7176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.41,10.247,246.7,245.9,26,340
2024-08-17T20:27:11.7801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.45,10.247,246.7,245.9,26,342
2024-08-17T20:27:11.8426330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.45,10.247,246.7,245.9,26,342
2024-08-17T20:27:11.9051513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.45,10.247,246.7,245.9,26,342
2024-08-17T20:27:11.9853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,216.45,10.247,246.7,245.9,26,342
2024-08-17T20:27:12.0478728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.41,10.247,246.7,245.9,26,340
2024-08-17T20:27:12.1103545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.9,10.247,246.7,245.9,26,339
2024-08-17T20:27:12.1727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.41,10.247,246.7,245.9,26,338
2024-08-17T20:27:12.2352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.9,10.247,246.7,245.9,26,339
2024-08-17T20:27:12.2977433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.9,10.248,246.7,245.9,26,339
2024-08-17T20:27:12.3785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.94,10.248,246.7,245.8,25,339
2024-08-17T20:27:12.4410489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.94,10.248,246.7,245.8,25,339
2024-08-17T20:27:12.5034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.94,10.248,246.7,245.8,25,339
2024-08-17T20:27:12.5659900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.94,10.248,246.7,245.8,25,339
2024-08-17T20:27:12.6283682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.94,10.248,246.7,245.8,25,339
2024-08-17T20:27:12.6985573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.42,10.243,246.8,245.8,25,340
2024-08-17T20:27:12.7690667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.42,10.243,246.8,245.8,25,340
2024-08-17T20:27:12.8316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:12.8940667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:12.9565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:13.0189164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:13.0972242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:13.1596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.9,10.243,246.8,245.8,25,339
2024-08-17T20:27:13.2221117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.42,10.243,246.8,245.8,25,340
2024-08-17T20:27:13.2845900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,213.96,10.243,246.8,245.8,25,341
2024-08-17T20:27:13.3470872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.09,10.243,246.8,245.7,26,342
2024-08-17T20:27:13.4252481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,217.63,10.243,246.8,245.7,26,343
2024-08-17T20:27:13.4877883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.57,10.243,246.8,245.7,26,341
2024-08-17T20:27:13.5502167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.56,10.243,246.8,245.7,26,339
2024-08-17T20:27:13.6127913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,208.6,10.243,246.8,245.7,26,337
2024-08-17T20:27:13.6751791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.14,10.243,246.8,245.7,26,336
2024-08-17T20:27:13.7533222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.2,10.234,246.7,245.7,26,336
2024-08-17T20:27:13.8158413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.66,10.234,246.7,245.7,26,337
2024-08-17T20:27:13.8782447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:13.9407348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.13,10.234,246.7,245.7,26,340
2024-08-17T20:27:14.0032565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.0813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.14,10.234,246.7,245.7,26,338
2024-08-17T20:27:14.1438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.14,10.234,246.7,245.7,26,338
2024-08-17T20:27:14.2063110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.2687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.3469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.66,10.234,246.7,245.7,26,337
2024-08-17T20:27:14.4092818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.4718592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.5343760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.13,10.234,246.7,245.7,26,340
2024-08-17T20:27:14.5968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.6593236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.234,246.7,245.7,26,339
2024-08-17T20:27:14.7217777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:14.7999426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.21,10.232,246.7,245.7,26,336
2024-08-17T20:27:14.8624508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.75,10.232,246.7,245.7,26,335
2024-08-17T20:27:14.9249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.75,10.232,246.7,245.7,26,335
2024-08-17T20:27:14.9894074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.75,10.232,246.7,245.7,26,335
2024-08-17T20:27:15.0518505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.21,10.232,246.7,245.7,26,336
2024-08-17T20:27:15.1299978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.1925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.2549380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.3174950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.3799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,207.21,10.232,246.7,245.7,26,336
2024-08-17T20:27:15.4488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.5206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.67,10.232,246.7,245.7,26,337
2024-08-17T20:27:15.5829973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.63,10.232,246.7,245.7,26,339
2024-08-17T20:27:15.6454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.13,10.232,246.7,245.7,26,340
2024-08-17T20:27:15.7079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.17,10.232,246.7,245.7,26,342
2024-08-17T20:27:15.7704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.13,10.232,246.7,245.7,26,340
2024-08-17T20:27:15.8486366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.69,10.228,246.6,245.7,26,339
2024-08-17T20:27:15.9112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.69,10.228,246.6,245.7,26,339
2024-08-17T20:27:15.9735667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.72,10.228,246.6,245.7,26,337
2024-08-17T20:27:16.0360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.72,10.228,246.6,245.7,26,337
2024-08-17T20:27:16.0984761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.72,10.228,246.6,245.7,26,337
2024-08-17T20:27:16.1766667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.26,10.228,246.6,245.7,26,336
2024-08-17T20:27:16.2391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.26,10.228,246.6,245.7,26,336
2024-08-17T20:27:16.3015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.26,10.228,246.6,245.7,26,336
2024-08-17T20:27:16.3641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.26,10.228,246.6,245.7,26,336
2024-08-17T20:27:16.4266341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.69,10.228,246.6,245.7,26,339
2024-08-17T20:27:16.5046899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.19,10.228,246.6,245.7,26,340
2024-08-17T20:27:16.5672075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.19,10.228,246.6,245.7,26,340
2024-08-17T20:27:16.6296937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.7,10.228,246.6,245.7,26,341
2024-08-17T20:27:16.6922766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.77,10.22,246.5,245.7,26,341
2024-08-17T20:27:16.7546153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.29,10.22,246.5,245.7,26,342
2024-08-17T20:27:16.8328241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.26,10.22,246.5,245.7,26,340
2024-08-17T20:27:16.8953905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.75,10.22,246.5,245.7,26,339
2024-08-17T20:27:16.9578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.75,10.22,246.5,245.7,26,339
2024-08-17T20:27:17.0202183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.26,10.22,246.5,245.7,26,340
2024-08-17T20:27:17.0826845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.26,10.22,246.5,245.7,26,340
2024-08-17T20:27:17.1608616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,211.75,10.22,246.5,245.7,26,339
2024-08-17T20:27:17.2233461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.79,10.22,246.5,245.7,26,337
2024-08-17T20:27:17.2857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.32,10.22,246.5,245.7,26,336
2024-08-17T20:27:17.3483818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.18,10.22,246.5,245.6,26,336
2024-08-17T20:27:17.4107702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.18,10.22,246.5,245.6,26,336
2024-08-17T20:27:17.4888960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.12,10.22,246.5,245.6,26,338
2024-08-17T20:27:17.5514707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.6,10.22,246.5,245.6,26,339
2024-08-17T20:27:17.6139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.12,10.22,246.5,245.6,26,338
2024-08-17T20:27:17.6763779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,208.64,10.22,246.5,245.6,26,337
2024-08-17T20:27:17.7388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:17.8013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:17.8794154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:17.9420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:18.0044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,205.78,10.217,246.4,245.6,26,335
2024-08-17T20:27:18.0668374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:18.1295571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.69,10.217,246.4,245.6,26,337
2024-08-17T20:27:18.2075906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.69,10.217,246.4,245.6,26,337
2024-08-17T20:27:18.2700213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.17,10.217,246.4,245.6,26,338
2024-08-17T20:27:18.3324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.17,10.217,246.4,245.6,26,338
2024-08-17T20:27:18.3950323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.69,10.217,246.4,245.6,26,337
2024-08-17T20:27:18.4574975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:18.5355411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:18.5980961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.23,10.217,246.4,245.6,26,336
2024-08-17T20:27:18.6605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.74,10.219,246.3,245.6,26,337
2024-08-17T20:27:18.7230018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.74,10.219,246.3,245.6,26,337
2024-08-17T20:27:18.7855012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.71,10.219,246.3,245.6,26,339
2024-08-17T20:27:18.8635857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.71,10.219,246.3,245.6,26,339
2024-08-17T20:27:18.9261702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.71,10.219,246.3,245.6,26,339
2024-08-17T20:27:18.9886500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.21,10.219,246.3,245.6,26,340
2024-08-17T20:27:19.0510415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.21,10.219,246.3,245.6,26,340
2024-08-17T20:27:19.1136632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,213.21,10.219,246.3,245.6,26,340
2024-08-17T20:27:19.1918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,211.71,10.219,246.3,245.6,26,339
2024-08-17T20:27:19.2541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.74,10.219,246.3,245.6,26,337
2024-08-17T20:27:19.3166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.05,10.219,246.3,245.6,27,336
2024-08-17T20:27:19.3791112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,205.33,10.219,246.3,245.7,27,334
2024-08-17T20:27:19.4415121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,206.76,10.219,246.3,245.7,27,335
2024-08-17T20:27:19.5198501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.19,10.219,246.3,245.7,27,336
2024-08-17T20:27:19.5822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.19,10.219,246.3,245.7,27,336
2024-08-17T20:27:19.6446296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,208.19,10.219,246.3,245.7,27,336
2024-08-17T20:27:19.7071897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.52,10.219,246.3,245.7,27,332
2024-08-17T20:27:19.7696921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,201.13,10.219,246.3,245.7,27,331
2024-08-17T20:27:19.8478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,202.52,10.219,246.3,245.7,27,332
2024-08-17T20:27:19.9102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.71,10.219,246.4,245.7,27,335
2024-08-17T20:27:19.9728213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.59,10.219,246.4,245.7,27,337
2024-08-17T20:27:20.0384485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.05,10.219,246.4,245.7,27,338
2024-08-17T20:27:20.0978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214,10.219,246.4,245.7,27,340
2024-08-17T20:27:20.1602724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,216.99,10.219,246.4,245.7,27,342
2024-08-17T20:27:20.2383327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214,10.219,246.4,245.7,27,340
2024-08-17T20:27:20.3009373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.52,10.219,246.4,245.7,27,339
2024-08-17T20:27:20.3632957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.15,10.219,246.4,245.7,27,336
2024-08-17T20:27:20.4258286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.15,10.219,246.4,245.7,27,336
2024-08-17T20:27:20.4883030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.15,10.219,246.4,245.7,27,336
2024-08-17T20:27:20.5665541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,211.05,10.219,246.4,245.7,27,338
2024-08-17T20:27:20.6288978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.49,10.219,246.4,245.7,27,341
2024-08-17T20:27:20.6913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.51,10.214,246.4,245.7,27,343
2024-08-17T20:27:20.7538211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.51,10.214,246.4,245.7,27,343
2024-08-17T20:27:20.8164065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217,10.214,246.4,245.7,27,342
2024-08-17T20:27:20.8945166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.01,10.214,246.4,245.7,27,340
2024-08-17T20:27:20.9571209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.53,10.214,246.4,245.7,27,339
2024-08-17T20:27:21.0194346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.53,10.214,246.4,245.7,27,339
2024-08-17T20:27:21.0818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.53,10.214,246.4,245.7,27,339
2024-08-17T20:27:21.1444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.01,10.214,246.4,245.7,27,340
2024-08-17T20:27:21.2225602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217,10.214,246.4,245.7,27,342
2024-08-17T20:27:21.2850078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217,10.214,246.4,245.7,27,342
2024-08-17T20:27:21.3474435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.15,10.214,246.4,245.8,27,342
2024-08-17T20:27:21.4100235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,217.15,10.214,246.4,245.8,27,342
2024-08-17T20:27:21.4724816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.16,10.214,246.4,245.8,27,340
2024-08-17T20:27:21.5363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,212.68,10.214,246.4,245.8,27,339
2024-08-17T20:27:21.6130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.16,10.214,246.4,245.8,27,340
2024-08-17T20:27:21.6755901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.16,10.214,246.4,245.8,27,340
2024-08-17T20:27:21.7380519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.69,10.206,246.4,245.8,27,339
2024-08-17T20:27:21.8006065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.69,10.206,246.4,245.8,27,339
2024-08-17T20:27:21.8788153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.69,10.206,246.4,245.8,27,339
2024-08-17T20:27:21.9412425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.69,10.206,246.4,245.8,27,339
2024-08-17T20:27:22.0036503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.17,10.206,246.4,245.8,27,340
2024-08-17T20:27:22.0660284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,215.66,10.206,246.4,245.8,27,341
2024-08-17T20:27:22.1286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.16,10.206,246.4,245.8,27,342
2024-08-17T20:27:22.2067485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.16,10.206,246.4,245.8,27,342
2024-08-17T20:27:22.2692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,217.16,10.206,246.4,245.8,27,342
2024-08-17T20:27:22.3317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.78,10.206,246.4,245.8,28,340
2024-08-17T20:27:22.3941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.78,10.206,246.4,245.8,28,340
2024-08-17T20:27:22.4566781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.78,10.206,246.4,245.8,28,340
2024-08-17T20:27:22.5191624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,217.73,10.206,246.4,245.8,28,342
2024-08-17T20:27:22.5972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.21,10.206,246.4,245.8,28,343
2024-08-17T20:27:22.6596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.21,10.206,246.4,245.8,28,343
2024-08-17T20:27:22.7221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,216.25,10.206,246.4,245.8,28,341
2024-08-17T20:27:22.7847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.33,10.206,246.4,245.8,28,339
2024-08-17T20:27:22.8472257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.44,10.206,246.4,245.8,28,337
2024-08-17T20:27:22.9252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,209.01,10.206,246.4,245.8,28,336
2024-08-17T20:27:22.9907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.44,10.206,246.4,245.8,28,337
2024-08-17T20:27:23.0502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,210.44,10.206,246.4,245.8,28,337
2024-08-17T20:27:23.1127054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.49,10.203,246.3,245.8,28,337
2024-08-17T20:27:23.1752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.49,10.203,246.3,245.8,28,337
2024-08-17T20:27:23.2533430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,210.49,10.203,246.3,245.8,28,337
2024-08-17T20:27:23.3316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.11,10.203,246.3,246,27,337
2024-08-17T20:27:23.3783760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.11,10.203,246.3,246,27,337
2024-08-17T20:27:23.4409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.57,10.203,246.3,246,27,338
2024-08-17T20:27:23.5033971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.57,10.203,246.3,246,27,338
2024-08-17T20:27:23.5870542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.04,10.203,246.3,246,27,339
2024-08-17T20:27:23.6439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.57,10.203,246.3,246,27,338
2024-08-17T20:27:23.7063404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.57,10.203,246.3,246,27,338
2024-08-17T20:27:23.7689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.66,10.203,246.3,246,27,336
2024-08-17T20:27:23.8314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.66,10.203,246.3,246,27,336
2024-08-17T20:27:23.9094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.22,10.203,246.3,246,27,335
2024-08-17T20:27:23.9719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,207.22,10.203,246.3,246,27,335
2024-08-17T20:27:24.0357611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.38,10.203,246.3,246,27,333
2024-08-17T20:27:24.0969431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,202.97,10.203,246.3,246,27,332
2024-08-17T20:27:24.1593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,204.38,10.203,246.3,246,27,333
2024-08-17T20:27:24.2377133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,208.66,10.203,246.3,246,27,336
2024-08-17T20:27:24.3000007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,210.11,10.203,246.3,246,27,337
2024-08-17T20:27:24.3625196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.4,10.203,246.3,246.2,27,337
2024-08-17T20:27:24.4250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.95,10.203,246.3,246.2,27,336
2024-08-17T20:27:24.4874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.203,246.3,246.2,27,335
2024-08-17T20:27:24.5499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.203,246.3,246.2,27,335
2024-08-17T20:27:24.6307313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.203,246.3,246.2,27,335
2024-08-17T20:27:24.6932410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.203,246.3,246.2,27,335
2024-08-17T20:27:24.7557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.204,246.3,246.2,27,335
2024-08-17T20:27:24.8182932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.94,10.204,246.3,246.2,27,336
2024-08-17T20:27:24.8807445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.94,10.204,246.3,246.2,27,336
2024-08-17T20:27:24.9432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.94,10.204,246.3,246.2,27,336
2024-08-17T20:27:25.0212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,206.07,10.204,246.3,246.2,27,334
2024-08-17T20:27:25.0837022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.66,10.204,246.3,246.2,27,333
2024-08-17T20:27:25.1462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.204,246.3,246.2,27,335
2024-08-17T20:27:25.2087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,207.5,10.204,246.3,246.2,27,335
2024-08-17T20:27:25.2712157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.66,10.204,246.3,246.2,27,333
2024-08-17T20:27:25.3493100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,205.56,10.204,246.3,246.4,26,334
2024-08-17T20:27:25.4117698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.01,10.204,246.3,246.4,26,335
2024-08-17T20:27:25.4744153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.47,10.204,246.3,246.4,26,336
2024-08-17T20:27:25.5367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.47,10.204,246.3,246.4,26,336
2024-08-17T20:27:25.5993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.47,10.204,246.3,246.4,26,336
2024-08-17T20:27:25.6774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.47,10.204,246.3,246.4,26,336
2024-08-17T20:27:25.7398875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.96,10.204,246.4,246.4,26,335
2024-08-17T20:27:25.8024216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.96,10.204,246.4,246.4,26,335
2024-08-17T20:27:25.8648604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.51,10.204,246.4,246.4,26,334
2024-08-17T20:27:25.9275171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,204.08,10.204,246.4,246.4,26,333
2024-08-17T20:27:26.0054577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,202.65,10.204,246.4,246.4,26,332
2024-08-17T20:27:26.0716666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,202.65,10.204,246.4,246.4,26,332
2024-08-17T20:27:26.1304477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,204.08,10.204,246.4,246.4,26,333
2024-08-17T20:27:26.1929210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.51,10.204,246.4,246.4,26,334
2024-08-17T20:27:26.2554355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.51,10.204,246.4,246.4,26,334
2024-08-17T20:27:26.3335395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,204.91,10.204,246.4,246.6,25,334
2024-08-17T20:27:26.3960030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.45,10.204,246.4,246.6,25,333
2024-08-17T20:27:26.4585013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.45,10.204,246.4,246.6,25,333
2024-08-17T20:27:26.5210519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.38,10.204,246.4,246.6,25,335
2024-08-17T20:27:26.5834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.38,10.204,246.4,246.6,25,335
2024-08-17T20:27:26.6615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.38,10.204,246.4,246.6,25,335
2024-08-17T20:27:26.7240533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.38,10.204,246.4,246.6,25,335
2024-08-17T20:27:26.7865095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.45,10.204,246.4,246.6,25,333
2024-08-17T20:27:26.8490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.4,10.198,246.4,246.6,25,335
2024-08-17T20:27:26.9116425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.88,10.198,246.4,246.6,25,336
2024-08-17T20:27:26.9741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.88,10.198,246.4,246.6,25,336
2024-08-17T20:27:27.0521973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.4,10.198,246.4,246.6,25,335
2024-08-17T20:27:27.1145229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.4,10.198,246.4,246.6,25,335
2024-08-17T20:27:27.1772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.4,10.198,246.4,246.6,25,335
2024-08-17T20:27:27.2396517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.4,10.198,246.4,246.6,25,335
2024-08-17T20:27:27.3020731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.88,10.198,246.4,246.6,25,336
2024-08-17T20:27:27.3802070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.18,10.198,246.4,246.8,25,336
2024-08-17T20:27:27.4426516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.18,10.198,246.4,246.8,25,336
2024-08-17T20:27:27.5050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.18,10.198,246.4,246.8,25,336
2024-08-17T20:27:27.5676615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.18,10.198,246.4,246.8,25,336
2024-08-17T20:27:27.6301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.69,10.198,246.4,246.8,25,335
2024-08-17T20:27:27.7081896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,203.76,10.198,246.4,246.8,25,333
2024-08-17T20:27:27.7707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.66,10.193,246.5,246.8,25,335
2024-08-17T20:27:27.8332508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.14,10.193,246.5,246.8,25,336
2024-08-17T20:27:27.8957124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.16,10.193,246.5,246.8,25,338
2024-08-17T20:27:27.9582106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,212.69,10.193,246.5,246.8,25,339
2024-08-17T20:27:28.0363160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.23,10.193,246.5,246.8,25,340
2024-08-17T20:27:28.0987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,211.16,10.193,246.5,246.8,25,338
2024-08-17T20:27:28.1613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.64,10.193,246.5,246.8,25,337
2024-08-17T20:27:28.2237814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,206.66,10.193,246.5,246.8,25,335
2024-08-17T20:27:28.2877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.28,10.193,246.5,246.8,25,332
2024-08-17T20:27:28.3643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.67,10.193,246.5,247,26,330
2024-08-17T20:27:28.4268905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,200.67,10.193,246.5,247,26,330
2024-08-17T20:27:28.4893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,202.07,10.193,246.5,247,26,331
2024-08-17T20:27:28.5518312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,204.92,10.193,246.5,247,26,333
2024-08-17T20:27:28.6143029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.28,10.193,246.5,247,26,336
2024-08-17T20:27:28.6923496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.76,10.193,246.5,247,26,339
2024-08-17T20:27:28.7548898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.27,10.193,246.5,247,26,340
2024-08-17T20:27:28.8174676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.76,10.193,246.5,247,26,339
2024-08-17T20:27:28.8799015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.73,10.187,246.6,247,26,337
2024-08-17T20:27:28.9424558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.25,10.187,246.6,247,26,336
2024-08-17T20:27:29.0205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.78,10.187,246.6,247,26,335
2024-08-17T20:27:29.0829674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.78,10.187,246.6,247,26,335
2024-08-17T20:27:29.1454588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,207.78,10.187,246.6,247,26,335
2024-08-17T20:27:29.2079929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.73,10.187,246.6,247,26,337
2024-08-17T20:27:29.2739684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,209.25,10.187,246.6,247,26,336
2024-08-17T20:27:29.3330320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.36,10.187,246.6,247.3,25,337
2024-08-17T20:27:29.4110065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.36,10.187,246.6,247.3,25,337
2024-08-17T20:27:29.4734119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.86,10.187,246.6,247.3,25,336
2024-08-17T20:27:29.5360162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.86,10.187,246.6,247.3,25,336
2024-08-17T20:27:29.5985447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.36,10.187,246.6,247.3,25,335
2024-08-17T20:27:29.6610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,207.36,10.187,246.6,247.3,25,335
2024-08-17T20:27:29.7391065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.86,10.187,246.6,247.3,25,336
2024-08-17T20:27:29.8015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,210.37,10.185,246.6,247.3,25,337
2024-08-17T20:27:29.8640241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,213.42,10.185,246.6,247.3,25,339
2024-08-17T20:27:29.9265503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.96,10.185,246.6,247.3,25,340
2024-08-17T20:27:29.9890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,218.09,10.185,246.6,247.3,25,342
2024-08-17T20:27:30.0670886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.96,10.185,246.6,247.3,25,340
2024-08-17T20:27:30.1296489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.96,10.185,246.6,247.3,25,340
2024-08-17T20:27:30.1921695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.52,10.185,246.6,247.3,25,341
2024-08-17T20:27:30.2546154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,214.96,10.185,246.6,247.3,25,340
2024-08-17T20:27:30.3327694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.83,10.185,246.6,247.5,25,341
2024-08-17T20:27:30.3951989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.4,10.185,246.6,247.5,25,342
2024-08-17T20:27:30.4576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.98,10.185,246.6,247.5,25,343
2024-08-17T20:27:30.5201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.98,10.185,246.6,247.5,25,343
2024-08-17T20:27:30.5826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.83,10.185,246.6,247.5,25,341
2024-08-17T20:27:30.6451504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.72,10.185,246.6,247.5,25,339
2024-08-17T20:27:30.7232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.72,10.185,246.6,247.5,25,339
2024-08-17T20:27:30.7856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.72,10.185,246.6,247.5,25,339
2024-08-17T20:27:30.8480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.72,10.185,246.6,247.5,25,339
2024-08-17T20:27:30.9107058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,213.72,10.185,246.6,247.5,25,339
2024-08-17T20:27:30.9732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.4,10.185,246.6,247.5,25,342
2024-08-17T20:27:31.0513589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,219.98,10.185,246.6,247.5,25,343
2024-08-17T20:27:31.1138110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.93,10.184,246.7,247.5,25,343
2024-08-17T20:27:31.1762858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.93,10.184,246.7,247.5,25,343
2024-08-17T20:27:31.2387390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.93,10.184,246.7,247.5,25,343
2024-08-17T20:27:31.3011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,219.93,10.184,246.7,247.5,25,343
2024-08-17T20:27:31.3793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.24,10.184,246.7,247.7,25,343
2024-08-17T20:27:31.4418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.84,10.184,246.7,247.7,25,344
2024-08-17T20:27:31.5043811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.24,10.184,246.7,247.7,25,343
2024-08-17T20:27:31.5669543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.24,10.184,246.7,247.7,25,343
2024-08-17T20:27:31.6293271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.66,10.184,246.7,247.7,25,342
2024-08-17T20:27:31.6917064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.66,10.184,246.7,247.7,25,342
2024-08-17T20:27:31.7700097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.66,10.184,246.7,247.7,25,342
2024-08-17T20:27:31.8324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.66,10.184,246.7,247.7,25,342
2024-08-17T20:27:31.8949230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,218.66,10.184,246.7,247.7,25,342
2024-08-17T20:27:31.9574295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.18,10.185,246.8,247.7,25,343
2024-08-17T20:27:32.0199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.18,10.185,246.8,247.7,25,343
2024-08-17T20:27:32.0979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.6,10.185,246.8,247.7,25,342
2024-08-17T20:27:32.1605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.6,10.185,246.8,247.7,25,342
2024-08-17T20:27:32.2229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.6,10.185,246.8,247.7,25,342
2024-08-17T20:27:32.2854600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.47,10.185,246.8,247.7,25,340
2024-08-17T20:27:32.3480941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.78,10.185,246.8,247.9,25,340
2024-08-17T20:27:32.4260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.78,10.185,246.8,247.9,25,340
2024-08-17T20:27:32.4885331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.78,10.185,246.8,247.9,25,340
2024-08-17T20:27:32.5510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.23,10.185,246.8,247.9,25,339
2024-08-17T20:27:32.6135924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.7,10.185,246.8,247.9,25,338
2024-08-17T20:27:32.6760479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.17,10.185,246.8,247.9,25,337
2024-08-17T20:27:32.7540821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.17,10.185,246.8,247.9,25,337
2024-08-17T20:27:32.8165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.12,10.184,246.9,247.9,25,337
2024-08-17T20:27:32.8790918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:32.9415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.0041217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.0821595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.1446880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.2071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.2696900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.18,10.184,246.9,247.9,25,339
2024-08-17T20:27:33.3321475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.64,10.184,246.9,248.1,24,339
2024-08-17T20:27:33.4102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.52,10.184,246.9,248.1,24,337
2024-08-17T20:27:33.4727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.52,10.184,246.9,248.1,24,337
2024-08-17T20:27:33.5352656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.52,10.184,246.9,248.1,24,337
2024-08-17T20:27:33.5976875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.52,10.184,246.9,248.1,24,337
2024-08-17T20:27:33.6600167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.52,10.184,246.9,248.1,24,337
2024-08-17T20:27:33.7383102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.99,10.184,246.9,248.1,24,336
2024-08-17T20:27:33.8007730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.42,10.182,247.1,248.1,24,337
2024-08-17T20:27:33.8632835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.42,10.182,247.1,248.1,24,337
2024-08-17T20:27:33.9258220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.42,10.182,247.1,248.1,24,337
2024-08-17T20:27:33.9882500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.42,10.182,247.1,248.1,24,337
2024-08-17T20:27:34.0507729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.97,10.182,247.1,248.1,24,338
2024-08-17T20:27:34.1288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.7,10.182,247.1,248.1,24,341
2024-08-17T20:27:34.1913660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.56,10.182,247.1,248.1,24,344
2024-08-17T20:27:34.2538299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.86,10.182,247.1,248.1,24,346
2024-08-17T20:27:34.3319065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,226.86,10.182,247.1,248.3,24,347
2024-08-17T20:27:34.3787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,225.19,10.182,247.1,248.3,24,346
2024-08-17T20:27:34.4568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,220.25,10.182,247.1,248.3,24,343
2024-08-17T20:27:34.5193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,213.85,10.182,247.1,248.3,24,339
2024-08-17T20:27:34.5818304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,210.73,10.182,247.1,248.3,24,337
2024-08-17T20:27:34.6443665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.67,10.182,247.1,248.3,24,335
2024-08-17T20:27:34.7067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.67,10.182,247.1,248.3,24,333
2024-08-17T20:27:34.7849810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.67,10.182,247.1,248.3,24,333
2024-08-17T20:27:34.8474135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.67,10.182,247.1,248.3,24,335
2024-08-17T20:27:34.9098964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,209.09,10.178,247.3,248.3,24,336
2024-08-17T20:27:34.9725096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.18,10.178,247.3,248.3,24,338
2024-08-17T20:27:35.0348319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.74,10.178,247.3,248.3,24,339
2024-08-17T20:27:35.1130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.18,10.178,247.3,248.3,24,338
2024-08-17T20:27:35.1754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.63,10.178,247.3,248.3,24,337
2024-08-17T20:27:35.2379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.63,10.178,247.3,248.3,24,337
2024-08-17T20:27:35.3004835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.53,10.178,247.3,248.3,25,337
2024-08-17T20:27:35.3629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.69,10.178,247.3,248.4,25,337
2024-08-17T20:27:35.4409428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.69,10.178,247.3,248.4,25,337
2024-08-17T20:27:35.5036034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.69,10.178,247.3,248.4,25,337
2024-08-17T20:27:35.5659875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.69,10.178,247.3,248.4,25,337
2024-08-17T20:27:35.6284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.69,10.178,247.3,248.4,25,337
2024-08-17T20:27:35.6908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.18,10.178,247.3,248.4,25,336
2024-08-17T20:27:35.7691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.07,10.18,247.5,248.4,25,336
2024-08-17T20:27:35.8316403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.07,10.18,247.5,248.4,25,336
2024-08-17T20:27:35.8978640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.07,10.18,247.5,248.4,25,336
2024-08-17T20:27:35.9604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.07,10.18,247.5,248.4,25,336
2024-08-17T20:27:36.0228331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.58,10.18,247.5,248.4,25,337
2024-08-17T20:27:36.0853599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.63,10.18,247.5,248.4,25,339
2024-08-17T20:27:36.1479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.18,10.18,247.5,248.4,25,340
2024-08-17T20:27:36.2259813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.18,10.18,247.5,248.4,25,340
2024-08-17T20:27:36.2891055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.18,10.18,247.5,248.4,25,340
2024-08-17T20:27:36.3510192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.1,10.18,247.5,248.6,24,339
2024-08-17T20:27:36.4135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.98,10.18,247.5,248.6,24,337
2024-08-17T20:27:36.4759353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.92,10.18,247.5,248.6,24,335
2024-08-17T20:27:36.5540422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.92,10.18,247.5,248.6,24,335
2024-08-17T20:27:36.6164636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.92,10.18,247.5,248.6,24,335
2024-08-17T20:27:36.6790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.42,10.18,247.7,248.6,24,338
2024-08-17T20:27:36.7414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.56,10.18,247.7,248.6,24,340
2024-08-17T20:27:36.8039551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.15,10.18,247.7,248.6,24,341
2024-08-17T20:27:36.8848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.56,10.18,247.7,248.6,24,340
2024-08-17T20:27:36.9443877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.98,10.18,247.7,248.6,24,339
2024-08-17T20:27:37.0071441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.87,10.18,247.7,248.6,24,337
2024-08-17T20:27:37.0695878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.34,10.18,247.7,248.6,24,336
2024-08-17T20:27:37.1321047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.87,10.18,247.7,248.6,24,337
2024-08-17T20:27:37.2101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.98,10.18,247.7,248.6,24,339
2024-08-17T20:27:37.2726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.98,10.18,247.7,248.6,24,339
2024-08-17T20:27:37.3351377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.99,10.18,247.7,248.7,25,339
2024-08-17T20:27:37.3976605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.99,10.18,247.7,248.7,25,339
2024-08-17T20:27:37.4600681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.99,10.18,247.7,248.7,25,339
2024-08-17T20:27:37.5443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.45,10.18,247.7,248.7,25,338
2024-08-17T20:27:37.5911684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,213.45,10.18,247.7,248.7,25,338
2024-08-17T20:27:37.6693565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.93,10.18,247.7,248.7,25,337
2024-08-17T20:27:37.7318154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.35,10.179,247.9,248.7,25,338
2024-08-17T20:27:37.7943146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.35,10.179,247.9,248.7,25,338
2024-08-17T20:27:37.8568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.35,10.179,247.9,248.7,25,338
2024-08-17T20:27:37.9194107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.32,10.179,247.9,248.7,25,336
2024-08-17T20:27:37.9817896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,210.32,10.179,247.9,248.7,25,336
2024-08-17T20:27:38.0598460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.83,10.179,247.9,248.7,25,335
2024-08-17T20:27:38.1223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,208.83,10.179,247.9,248.7,25,335
2024-08-17T20:27:38.1849282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,204.43,10.179,247.9,248.7,25,332
2024-08-17T20:27:38.2473487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,205.89,10.179,247.9,248.7,25,333
2024-08-17T20:27:38.3254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.179,247.9,248.9,26,335
2024-08-17T20:27:38.3879249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.93,10.179,247.9,248.9,26,337
2024-08-17T20:27:38.4504229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.94,10.179,247.9,248.9,26,339
2024-08-17T20:27:38.5129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.94,10.179,247.9,248.9,26,339
2024-08-17T20:27:38.5753931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,212.93,10.179,247.9,248.9,26,337
2024-08-17T20:27:38.6378950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.45,10.179,247.9,248.9,26,336
2024-08-17T20:27:38.7159408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.179,247.9,248.9,26,335
2024-08-17T20:27:38.7814561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.52,10.179,247.9,248.9,26,334
2024-08-17T20:27:38.8439650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:38.9064699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:38.9689716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.45,10.177,247.9,248.9,26,336
2024-08-17T20:27:39.0314093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:39.0959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:39.1742597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:39.2366456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:39.2991937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,209.98,10.177,247.9,248.9,26,335
2024-08-17T20:27:39.3616573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.67,10.177,247.9,249,26,334
2024-08-17T20:27:39.4241899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,208.67,10.177,247.9,249,26,334
2024-08-17T20:27:39.5022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.22,10.177,247.9,249,26,333
2024-08-17T20:27:39.5647266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,205.78,10.177,247.9,249,26,332
2024-08-17T20:27:39.6272016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,200.16,10.177,247.9,249,26,328
2024-08-17T20:27:39.6989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,200.16,10.177,247.9,249,26,328
2024-08-17T20:27:39.7613901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.5,10.18,248,249,26,329
2024-08-17T20:27:39.8239718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,204.31,10.18,248,249,26,331
2024-08-17T20:27:39.8864873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,205.73,10.18,248,249,26,332
2024-08-17T20:27:39.9490096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.17,10.18,248,249,26,333
2024-08-17T20:27:40.0270132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.08,10.18,248,249,26,335
2024-08-17T20:27:40.0894107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.55,10.18,248,249,26,336
2024-08-17T20:27:40.1521210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.08,10.18,248,249,26,335
2024-08-17T20:27:40.2145155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.17,10.18,248,249,26,333
2024-08-17T20:27:40.2770110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,207.17,10.18,248,249,26,333
2024-08-17T20:27:40.3551060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.42,10.18,248,249.1,24,333
2024-08-17T20:27:40.4175646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.42,10.18,248,249.1,24,333
2024-08-17T20:27:40.4801388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.95,10.18,248,249.1,24,332
2024-08-17T20:27:40.5425326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,201.04,10.18,248,249.1,24,330
2024-08-17T20:27:40.6051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,201.04,10.18,248,249.1,24,330
2024-08-17T20:27:40.6831895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,202.49,10.18,248,249.1,24,331
2024-08-17T20:27:40.7456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.36,10.187,248.1,249.1,24,333
2024-08-17T20:27:40.8081663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,206.85,10.187,248.1,249.1,24,334
2024-08-17T20:27:40.8705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.35,10.187,248.1,249.1,24,335
2024-08-17T20:27:40.9332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,209.87,10.187,248.1,249.1,24,336
2024-08-17T20:27:40.9956417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.36,10.187,248.1,249.1,24,333
2024-08-17T20:27:41.0738486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.98,10.187,248.1,249.1,24,330
2024-08-17T20:27:41.1362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,198.14,10.187,248.1,249.1,24,328
2024-08-17T20:27:41.1986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,198.14,10.187,248.1,249.1,24,328
2024-08-17T20:27:41.2611547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,199.55,10.187,248.1,249.1,24,329
2024-08-17T20:27:41.3393408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.02,10.187,248.1,249.3,23,332
2024-08-17T20:27:41.4019017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.57,10.187,248.1,249.3,23,335
2024-08-17T20:27:41.4642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.12,10.187,248.1,249.3,23,336
2024-08-17T20:27:41.5266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.12,10.187,248.1,249.3,23,336
2024-08-17T20:27:41.5892440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.57,10.187,248.1,249.3,23,335
2024-08-17T20:27:41.6517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.04,10.187,248.1,249.3,23,334
2024-08-17T20:27:41.7297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.96,10.177,248.3,249.3,23,334
2024-08-17T20:27:41.7923176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.95,10.177,248.3,249.3,23,332
2024-08-17T20:27:41.8549032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.01,10.177,248.3,249.3,23,330
2024-08-17T20:27:41.9173650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.01,10.177,248.3,249.3,23,330
2024-08-17T20:27:41.9797693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,200.01,10.177,248.3,249.3,23,330
2024-08-17T20:27:42.0579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.95,10.177,248.3,249.3,23,332
2024-08-17T20:27:42.1203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.96,10.177,248.3,249.3,23,334
2024-08-17T20:27:42.1828658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.04,10.177,248.3,249.3,23,336
2024-08-17T20:27:42.2454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.04,10.177,248.3,249.3,23,336
2024-08-17T20:27:42.3391546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.1,10.177,248.3,249.3,24,336
2024-08-17T20:27:42.3859451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.58,10.177,248.3,249.3,24,333
2024-08-17T20:27:42.4484527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.11,10.177,248.3,249.3,24,332
2024-08-17T20:27:42.5109713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.11,10.177,248.3,249.3,24,332
2024-08-17T20:27:42.5734081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.58,10.177,248.3,249.3,24,333
2024-08-17T20:27:42.6359388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.58,10.177,248.3,249.3,24,335
2024-08-17T20:27:42.7139580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.1,10.177,248.3,249.3,24,336
2024-08-17T20:27:42.7765198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.1,10.177,248.3,249.3,24,336
2024-08-17T20:27:42.8389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,210.1,10.177,248.3,249.3,24,336
2024-08-17T20:27:42.9014792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,205.5,10.171,248.5,249.3,24,333
2024-08-17T20:27:42.9639215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,201.13,10.171,248.5,249.3,24,330
2024-08-17T20:27:43.0421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,198.3,10.171,248.5,249.3,24,328
2024-08-17T20:27:43.1045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,195.52,10.171,248.5,249.3,24,326
2024-08-17T20:27:43.1670373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,195.52,10.171,248.5,249.3,24,326
2024-08-17T20:27:43.2295056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.71,10.171,248.5,249.3,24,329
2024-08-17T20:27:43.2918682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,205.87,10.171,248.5,249.3,23,334
2024-08-17T20:27:43.3545462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,10.171,248.5,249.3,23,336
2024-08-17T20:27:43.4326630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,210.5,10.171,248.5,249.3,23,337
2024-08-17T20:27:43.4950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,10.171,248.5,249.3,23,336
2024-08-17T20:27:43.5579500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.4,10.171,248.5,249.3,23,335
2024-08-17T20:27:43.6200222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,202.87,10.171,248.5,249.3,23,332
2024-08-17T20:27:43.6825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.94,10.171,248.5,249.3,23,330
2024-08-17T20:27:43.7606410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.89,10.173,248.6,249.3,23,330
2024-08-17T20:27:43.8232070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.89,10.173,248.6,249.3,23,330
2024-08-17T20:27:43.8856263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.35,10.173,248.6,249.3,23,331
2024-08-17T20:27:43.9481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.82,10.173,248.6,249.3,23,332
2024-08-17T20:27:44.0106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.31,10.173,248.6,249.3,23,333
2024-08-17T20:27:44.0887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.31,10.173,248.6,249.3,23,333
2024-08-17T20:27:44.1512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.89,10.173,248.6,249.3,23,330
2024-08-17T20:27:44.2137119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.89,10.173,248.6,249.3,23,330
2024-08-17T20:27:44.2762055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.45,10.173,248.6,249.3,23,329
2024-08-17T20:27:44.3387376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.45,10.173,248.6,249.3,23,329
2024-08-17T20:27:44.4168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.89,10.173,248.6,249.3,23,330
2024-08-17T20:27:44.4792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,202.82,10.173,248.6,249.3,23,332
2024-08-17T20:27:44.5418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.82,10.173,248.6,249.3,23,334
2024-08-17T20:27:44.6042228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,204.31,10.173,248.6,249.3,23,333
2024-08-17T20:27:44.6667049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.24,10.181,248.7,249.3,23,333
2024-08-17T20:27:44.7448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.24,10.181,248.7,249.3,23,333
2024-08-17T20:27:44.8073392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.24,10.181,248.7,249.3,23,333
2024-08-17T20:27:44.8698204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,204.24,10.181,248.7,249.3,23,333
2024-08-17T20:27:44.9323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,205.74,10.181,248.7,249.3,23,334
2024-08-17T20:27:44.9947597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.81,10.181,248.7,249.3,23,336
2024-08-17T20:27:45.0728927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.81,10.181,248.7,249.3,23,336
2024-08-17T20:27:45.1353979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.36,10.181,248.7,249.3,23,337
2024-08-17T20:27:45.1978657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.36,10.181,248.7,249.3,23,337
2024-08-17T20:27:45.2604393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.36,10.181,248.7,249.3,23,337
2024-08-17T20:27:45.3385039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.94,10.181,248.7,249.4,22,338
2024-08-17T20:27:45.4009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.21,10.181,248.7,249.4,22,340
2024-08-17T20:27:45.4634319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.55,10.181,248.7,249.4,22,342
2024-08-17T20:27:45.5259329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.25,10.181,248.7,249.4,22,343
2024-08-17T20:27:45.5884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.25,10.181,248.7,249.4,22,343
2024-08-17T20:27:45.6508961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.25,10.181,248.7,249.4,22,343
2024-08-17T20:27:45.7132200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.55,10.181,248.7,249.4,22,342
2024-08-17T20:27:45.7915059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.55,10.181,248.7,249.4,22,342
2024-08-17T20:27:45.8540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.21,10.181,248.7,249.4,22,340
2024-08-17T20:27:45.9164692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.49,10.183,248.8,249.4,22,339
2024-08-17T20:27:45.9789510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.49,10.183,248.8,249.4,22,339
2024-08-17T20:27:46.0413591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.87,10.183,248.8,249.4,22,338
2024-08-17T20:27:46.1193915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.49,10.183,248.8,249.4,22,339
2024-08-17T20:27:46.1821869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.8,10.183,248.8,249.4,22,341
2024-08-17T20:27:46.2445513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,219.17,10.183,248.8,249.4,22,343
2024-08-17T20:27:46.3382655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,220.98,10.183,248.8,249.4,24,343
2024-08-17T20:27:46.3694865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,219.36,10.183,248.8,249.4,24,342
2024-08-17T20:27:46.4476844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,214.6,10.183,248.8,249.4,24,339
2024-08-17T20:27:46.5101253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.5,10.183,248.8,249.4,24,337
2024-08-17T20:27:46.5726086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,208.46,10.183,248.8,249.4,24,335
2024-08-17T20:27:46.6350904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,205.47,10.183,248.8,249.4,24,333
2024-08-17T20:27:46.6974701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.01,10.183,248.8,249.4,24,332
2024-08-17T20:27:46.7758074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.55,10.183,248.8,249.4,24,331
2024-08-17T20:27:46.8381775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.01,10.183,248.8,249.4,24,332
2024-08-17T20:27:46.9007791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.93,10.179,248.9,249.4,24,336
2024-08-17T20:27:46.9631763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,214.56,10.179,248.9,249.4,24,339
2024-08-17T20:27:47.0256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.71,10.179,248.9,249.4,24,341
2024-08-17T20:27:47.1037183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,219.31,10.179,248.9,249.4,24,342
2024-08-17T20:27:47.1662328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.13,10.179,248.9,249.4,24,340
2024-08-17T20:27:47.2288115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,213,10.179,248.9,249.4,24,338
2024-08-17T20:27:47.2944499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.86,10.179,248.9,249.4,23,336
2024-08-17T20:27:47.3536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.86,10.179,248.9,249.4,23,336
2024-08-17T20:27:47.4318266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.86,10.179,248.9,249.4,23,336
2024-08-17T20:27:47.4943129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.86,10.179,248.9,249.4,23,336
2024-08-17T20:27:47.5567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.41,10.179,248.9,249.4,23,337
2024-08-17T20:27:47.6192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.41,10.179,248.9,249.4,23,337
2024-08-17T20:27:47.6817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,210.41,10.179,248.9,249.4,23,337
2024-08-17T20:27:47.7598900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.3,10.18,249.1,249.4,23,337
2024-08-17T20:27:47.8223544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.3,10.18,249.1,249.4,23,337
2024-08-17T20:27:47.8849367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.3,10.18,249.1,249.4,23,337
2024-08-17T20:27:47.9473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.3,10.18,249.1,249.4,23,337
2024-08-17T20:27:48.0099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.75,10.18,249.1,249.4,23,336
2024-08-17T20:27:48.0723539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.75,10.18,249.1,249.4,23,336
2024-08-17T20:27:48.1505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.45,10.18,249.1,249.4,23,339
2024-08-17T20:27:48.2128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.45,10.18,249.1,249.4,23,339
2024-08-17T20:27:48.2754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.45,10.18,249.1,249.4,23,339
2024-08-17T20:27:48.3379666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.3,10.18,249.1,249.4,23,337
2024-08-17T20:27:48.4003289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.75,10.18,249.1,249.4,23,336
2024-08-17T20:27:48.4784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.21,10.18,249.1,249.4,23,335
2024-08-17T20:27:48.5410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.75,10.18,249.1,249.4,23,336
2024-08-17T20:27:48.6034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.19,10.18,249.1,249.4,23,333
2024-08-17T20:27:48.6659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.71,10.18,249.1,249.4,23,332
2024-08-17T20:27:48.7284372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.71,10.18,249.1,249.4,23,332
2024-08-17T20:27:48.8065143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.79,10.18,249.1,249.4,23,330
2024-08-17T20:27:48.8691289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.72,10.188,249.2,249.4,23,330
2024-08-17T20:27:48.9314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.72,10.188,249.2,249.4,23,330
2024-08-17T20:27:48.9940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.72,10.188,249.2,249.4,23,330
2024-08-17T20:27:49.0564668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.72,10.188,249.2,249.4,23,330
2024-08-17T20:27:49.1345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,199.72,10.188,249.2,249.4,23,330
2024-08-17T20:27:49.1970599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.64,10.188,249.2,249.4,23,332
2024-08-17T20:27:49.2595913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.62,10.188,249.2,249.4,23,334
2024-08-17T20:27:49.3376247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.67,10.188,249.2,249.4,23,336
2024-08-17T20:27:49.3845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.22,10.188,249.2,249.4,23,337
2024-08-17T20:27:49.4627334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.97,10.188,249.2,249.4,23,340
2024-08-17T20:27:49.5251529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.97,10.188,249.2,249.4,23,340
2024-08-17T20:27:49.5876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.37,10.188,249.2,249.4,23,339
2024-08-17T20:27:49.6501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,210.22,10.188,249.2,249.4,23,337
2024-08-17T20:27:49.7126011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.14,10.188,249.2,249.4,23,335
2024-08-17T20:27:49.7906850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.62,10.188,249.2,249.4,23,334
2024-08-17T20:27:49.8532225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.58,10.201,249.2,249.4,23,334
2024-08-17T20:27:49.9157686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.1,10.201,249.2,249.4,23,335
2024-08-17T20:27:49.9781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.1,10.201,249.2,249.4,23,335
2024-08-17T20:27:50.0417116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.64,10.201,249.2,249.4,23,336
2024-08-17T20:27:50.1060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.19,10.201,249.2,249.4,23,337
2024-08-17T20:27:50.1812526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.34,10.201,249.2,249.4,23,339
2024-08-17T20:27:50.2437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.34,10.201,249.2,249.4,23,339
2024-08-17T20:27:50.3374754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.34,10.201,249.2,249.4,24,339
2024-08-17T20:27:50.3686737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.34,10.201,249.2,249.4,24,339
2024-08-17T20:27:50.4313071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.34,10.201,249.2,249.4,24,339
2024-08-17T20:27:50.5094306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.79,10.201,249.2,249.4,24,338
2024-08-17T20:27:50.5718673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.79,10.201,249.2,249.4,24,338
2024-08-17T20:27:50.6349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.25,10.201,249.2,249.4,24,337
2024-08-17T20:27:50.6967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.72,10.201,249.2,249.4,24,336
2024-08-17T20:27:50.7592493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.72,10.201,249.2,249.4,24,336
2024-08-17T20:27:50.8374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.72,10.201,249.2,249.4,24,336
2024-08-17T20:27:50.8999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.21,10.201,249.2,249.4,24,335
2024-08-17T20:27:50.9623379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.21,10.201,249.2,249.4,24,335
2024-08-17T20:27:51.0248613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.74,10.199,249.3,249.4,24,332
2024-08-17T20:27:51.0873122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.29,10.199,249.3,249.4,24,331
2024-08-17T20:27:51.1654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,200.86,10.199,249.3,249.4,24,330
2024-08-17T20:27:51.2279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.74,10.199,249.3,249.4,24,332
2024-08-17T20:27:51.2904476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.67,10.199,249.3,249.4,24,334
2024-08-17T20:27:51.3529157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.67,10.199,249.3,249.4,24,334
2024-08-17T20:27:51.4153864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.17,10.199,249.3,249.4,24,335
2024-08-17T20:27:51.4935266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.2,10.199,249.3,249.4,24,333
2024-08-17T20:27:51.5560393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.74,10.199,249.3,249.4,24,332
2024-08-17T20:27:51.6184778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.74,10.199,249.3,249.4,24,332
2024-08-17T20:27:51.6808556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.2,10.199,249.3,249.4,24,333
2024-08-17T20:27:51.7434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.67,10.199,249.3,249.4,24,334
2024-08-17T20:27:51.8215456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.17,10.199,249.3,249.4,24,335
2024-08-17T20:27:51.8840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.69,10.191,249.3,249.4,24,336
2024-08-17T20:27:51.9465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.69,10.191,249.3,249.4,24,336
2024-08-17T20:27:52.0090050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.19,10.191,249.3,249.4,24,335
2024-08-17T20:27:52.0715061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.69,10.191,249.3,249.4,24,334
2024-08-17T20:27:52.1495794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.76,10.191,249.3,249.4,24,332
2024-08-17T20:27:52.2122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,200.88,10.191,249.3,249.4,24,330
2024-08-17T20:27:52.2746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.22,10.191,249.3,249.4,24,333
2024-08-17T20:27:52.3371291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.02,10.191,249.3,249.3,25,335
2024-08-17T20:27:52.3995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212,10.191,249.3,249.3,25,337
2024-08-17T20:27:52.4621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.03,10.191,249.3,249.3,25,339
2024-08-17T20:27:52.5401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.03,10.191,249.3,249.3,25,339
2024-08-17T20:27:52.6025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212,10.191,249.3,249.3,25,337
2024-08-17T20:27:52.6650955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.5,10.191,249.3,249.3,25,336
2024-08-17T20:27:52.7275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.02,10.191,249.3,249.3,25,335
2024-08-17T20:27:52.7899874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,208.98,10.187,249.4,249.3,25,335
2024-08-17T20:27:52.8681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.06,10.187,249.4,249.3,25,333
2024-08-17T20:27:52.9307174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,204.62,10.187,249.4,249.3,25,332
2024-08-17T20:27:52.9932180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,204.62,10.187,249.4,249.3,25,332
2024-08-17T20:27:53.0555771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.06,10.187,249.4,249.3,25,333
2024-08-17T20:27:53.1182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.06,10.187,249.4,249.3,25,333
2024-08-17T20:27:53.1961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.06,10.187,249.4,249.3,25,333
2024-08-17T20:27:53.2587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.06,10.187,249.4,249.3,25,333
2024-08-17T20:27:53.3368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208,10.187,249.4,249.3,24,335
2024-08-17T20:27:53.3838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208,10.187,249.4,249.3,24,335
2024-08-17T20:27:53.4462200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.5,10.187,249.4,249.3,24,336
2024-08-17T20:27:53.5243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.5,10.187,249.4,249.3,24,336
2024-08-17T20:27:53.5867551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208,10.187,249.4,249.3,24,335
2024-08-17T20:27:53.6493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,206.51,10.187,249.4,249.3,24,334
2024-08-17T20:27:53.7116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.58,10.187,249.4,249.3,24,332
2024-08-17T20:27:53.7742965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.71,10.187,249.4,249.3,24,330
2024-08-17T20:27:53.8391275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,197.9,10.187,249.4,249.3,24,328
2024-08-17T20:27:53.9172398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,197.9,10.187,249.4,249.3,24,328
2024-08-17T20:27:53.9797527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,199.29,10.187,249.4,249.3,24,329
2024-08-17T20:27:54.0422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,203.58,10.187,249.4,249.3,24,332
2024-08-17T20:27:54.1047326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.5,10.187,249.4,249.3,24,336
2024-08-17T20:27:54.1671110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.55,10.187,249.4,249.3,24,338
2024-08-17T20:27:54.2453230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.1,10.187,249.4,249.3,24,339
2024-08-17T20:27:54.3234089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.1,10.187,249.4,249.3,23,339
2024-08-17T20:27:54.3703692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.96,10.187,249.4,249.3,23,337
2024-08-17T20:27:54.4326479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.41,10.187,249.4,249.3,23,336
2024-08-17T20:27:54.4952127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.88,10.187,249.4,249.3,23,335
2024-08-17T20:27:54.5733824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.88,10.187,249.4,249.3,23,333
2024-08-17T20:27:54.6358496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.5,10.187,249.4,249.3,23,330
2024-08-17T20:27:54.6983228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.5,10.187,249.4,249.3,23,330
2024-08-17T20:27:54.7607846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.5,10.187,249.4,249.3,23,330
2024-08-17T20:27:54.8233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.4,10.187,249.4,249.3,23,332
2024-08-17T20:27:54.9013577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.41,10.187,249.4,249.3,23,336
2024-08-17T20:27:54.9638507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.44,10.196,249.5,249.3,23,338
2024-08-17T20:27:55.0263328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.02,10.196,249.5,249.3,23,339
2024-08-17T20:27:55.0888616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.44,10.196,249.5,249.3,23,338
2024-08-17T20:27:55.1514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.33,10.196,249.5,249.3,23,336
2024-08-17T20:27:55.2139353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.33,10.196,249.5,249.3,23,332
2024-08-17T20:27:55.2918636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198,10.196,249.5,249.3,23,329
2024-08-17T20:27:55.3544471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.59,10.196,249.5,249.3,23,328
2024-08-17T20:27:55.4203963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.59,10.196,249.5,249.3,23,328
2024-08-17T20:27:55.4792586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198,10.196,249.5,249.3,23,329
2024-08-17T20:27:55.5419587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.87,10.196,249.5,249.3,23,331
2024-08-17T20:27:55.6199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.33,10.196,249.5,249.3,23,332
2024-08-17T20:27:55.6824429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.33,10.196,249.5,249.3,23,332
2024-08-17T20:27:55.7449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.32,10.199,249.5,249.3,23,332
2024-08-17T20:27:55.8074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.32,10.199,249.5,249.3,23,332
2024-08-17T20:27:55.8699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.86,10.199,249.5,249.3,23,331
2024-08-17T20:27:55.9363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,199.42,10.199,249.5,249.3,23,330
2024-08-17T20:27:56.0143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.32,10.199,249.5,249.3,23,332
2024-08-17T20:27:56.0769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,203.79,10.199,249.5,249.3,23,333
2024-08-17T20:27:56.1393123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.8,10.199,249.5,249.3,23,335
2024-08-17T20:27:56.2019581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.8,10.199,249.5,249.3,23,335
2024-08-17T20:27:56.2643322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,203.79,10.199,249.5,249.3,23,333
2024-08-17T20:27:56.3425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,199.5,10.199,249.5,249.3,22,331
2024-08-17T20:27:56.4049813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.04,10.199,249.5,249.3,22,330
2024-08-17T20:27:56.4674203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.6,10.199,249.5,249.3,22,329
2024-08-17T20:27:56.5299691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.6,10.199,249.5,249.3,22,329
2024-08-17T20:27:56.5923668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.6,10.199,249.5,249.3,22,329
2024-08-17T20:27:56.6705217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.98,10.199,249.5,249.3,22,332
2024-08-17T20:27:56.7330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.07,10.199,249.5,249.3,22,336
2024-08-17T20:27:56.7954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.07,10.199,249.5,249.3,22,336
2024-08-17T20:27:56.8580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.07,10.199,249.5,249.3,22,336
2024-08-17T20:27:56.9204402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204,10.193,249.5,249.3,22,334
2024-08-17T20:27:56.9829333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204,10.193,249.5,249.3,22,334
2024-08-17T20:27:57.0610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.49,10.193,249.5,249.3,22,333
2024-08-17T20:27:57.1234767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.49,10.193,249.5,249.3,22,333
2024-08-17T20:27:57.1859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.54,10.193,249.5,249.3,22,335
2024-08-17T20:27:57.2485041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.54,10.193,249.5,249.3,22,335
2024-08-17T20:27:57.3266654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.94,10.193,249.5,249.2,22,336
2024-08-17T20:27:57.3981635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.94,10.193,249.5,249.2,22,336
2024-08-17T20:27:57.4514698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,208.51,10.193,249.5,249.2,22,337
2024-08-17T20:27:57.5142270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.94,10.193,249.5,249.2,22,336
2024-08-17T20:27:57.5764922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.94,10.193,249.5,249.2,22,336
2024-08-17T20:27:57.6390545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.94,10.193,249.5,249.2,22,336
2024-08-17T20:27:57.7171550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.38,10.193,249.5,249.2,22,335
2024-08-17T20:27:57.7797066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.38,10.193,249.5,249.2,22,335
2024-08-17T20:27:57.8421730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.37,10.18,249.6,249.2,22,335
2024-08-17T20:27:57.9046121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.37,10.18,249.6,249.2,22,335
2024-08-17T20:27:57.9696302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.0322338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.1102083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.1727309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.2352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.2978157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:58.3601495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.84,10.18,249.6,249.2,22,334
2024-08-17T20:27:58.4382753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.37,10.18,249.6,249.2,22,335
2024-08-17T20:27:58.5008128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.92,10.18,249.6,249.2,22,336
2024-08-17T20:27:58.5632981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.49,10.18,249.6,249.2,22,337
2024-08-17T20:27:58.6257813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.07,10.18,249.6,249.2,22,338
2024-08-17T20:27:58.6882103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.68,10.18,249.6,249.2,22,339
2024-08-17T20:27:58.7664275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.68,10.18,249.6,249.2,22,339
2024-08-17T20:27:58.8288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.49,10.18,249.6,249.2,22,337
2024-08-17T20:27:58.8913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.92,10.18,249.6,249.2,22,336
2024-08-17T20:27:58.9538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.33,10.18,249.6,249.2,22,333
2024-08-17T20:27:59.0163463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.91,10.18,249.6,249.2,22,330
2024-08-17T20:27:59.0944268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,196.48,10.179,249.6,249.2,22,329
2024-08-17T20:27:59.1568633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,195.06,10.179,249.6,249.2,22,328
2024-08-17T20:27:59.2194257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,195.06,10.179,249.6,249.2,22,328
2024-08-17T20:27:59.2819590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.91,10.179,249.6,249.2,22,330
2024-08-17T20:27:59.3444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.69,10.179,249.6,249.1,22,332
2024-08-17T20:27:59.4224580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.69,10.179,249.6,249.1,22,332
2024-08-17T20:27:59.4849859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.22,10.179,249.6,249.1,22,331
2024-08-17T20:27:59.5474233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.69,10.179,249.6,249.1,22,332
2024-08-17T20:27:59.6099469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.69,10.179,249.6,249.1,22,334
2024-08-17T20:27:59.6730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.33,10.179,249.6,249.1,22,337
2024-08-17T20:27:59.7349301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.52,10.179,249.6,249.1,22,339
2024-08-17T20:27:59.8130525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.52,10.179,249.6,249.1,22,339
2024-08-17T20:27:59.8755610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.33,10.179,249.6,249.1,22,337
2024-08-17T20:27:59.9380313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.19,10.187,249.6,249.1,22,335
2024-08-17T20:28:00.0005463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.16,10.187,249.6,249.1,22,333
2024-08-17T20:28:00.0629060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.67,10.187,249.6,249.1,22,332
2024-08-17T20:28:00.1410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.67,10.187,249.6,249.1,22,332
2024-08-17T20:28:00.2035524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.16,10.187,249.6,249.1,22,333
2024-08-17T20:28:00.2660789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.16,10.187,249.6,249.1,22,333
2024-08-17T20:28:00.3286978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.19,10.187,249.6,249.1,22,335
2024-08-17T20:28:00.3909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.19,10.187,249.6,249.1,22,335
2024-08-17T20:28:00.4691639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.74,10.187,249.6,249.1,22,336
2024-08-17T20:28:00.5316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.74,10.187,249.6,249.1,22,336
2024-08-17T20:28:00.5940696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.31,10.187,249.6,249.1,22,337
2024-08-17T20:28:00.6566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.74,10.187,249.6,249.1,22,336
2024-08-17T20:28:00.7190600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.31,10.187,249.6,249.1,22,337
2024-08-17T20:28:00.7972210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.22,10.198,249.7,249.1,22,337
2024-08-17T20:28:00.8596728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.22,10.198,249.7,249.1,22,337
2024-08-17T20:28:00.9221279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.8,10.198,249.7,249.1,22,338
2024-08-17T20:28:00.9846432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.8,10.198,249.7,249.1,22,338
2024-08-17T20:28:01.0471367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.65,10.198,249.7,249.1,22,336
2024-08-17T20:28:01.1252565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.65,10.198,249.7,249.1,22,336
2024-08-17T20:28:01.1876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.65,10.198,249.7,249.1,22,336
2024-08-17T20:28:01.2502061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.65,10.198,249.7,249.1,22,336
2024-08-17T20:28:01.3282738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.91,10.198,249.7,249,24,338
2024-08-17T20:28:01.3751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215,10.198,249.7,249,24,340
2024-08-17T20:28:01.4534170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,216.57,10.198,249.7,249,24,341
2024-08-17T20:28:01.5158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.16,10.198,249.7,249,24,342
2024-08-17T20:28:01.5783780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.16,10.198,249.7,249,24,342
2024-08-17T20:28:01.6408529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.45,10.198,249.7,249,24,339
2024-08-17T20:28:01.7031926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.87,10.198,249.7,249,24,336
2024-08-17T20:28:01.7657995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.87,10.199,249.7,249,24,336
2024-08-17T20:28:01.8438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.37,10.199,249.7,249,24,335
2024-08-17T20:28:01.9063681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,207.37,10.199,249.7,249,24,335
2024-08-17T20:28:01.9688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,204.43,10.199,249.7,249,24,333
2024-08-17T20:28:02.0311850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.98,10.199,249.7,249,24,332
2024-08-17T20:28:02.0938124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.98,10.199,249.7,249,24,332
2024-08-17T20:28:02.1719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.98,10.199,249.7,249,24,332
2024-08-17T20:28:02.2344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.89,10.199,249.7,249,24,334
2024-08-17T20:28:02.2969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.91,10.199,249.7,249,25,334
2024-08-17T20:28:02.3595027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.77,10.199,249.7,248.9,25,334
2024-08-17T20:28:02.4219136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,205.32,10.199,249.7,248.9,25,333
2024-08-17T20:28:02.5000031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,203.89,10.199,249.7,248.9,25,332
2024-08-17T20:28:02.5625145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,203.89,10.199,249.7,248.9,25,332
2024-08-17T20:28:02.6249324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,203.89,10.199,249.7,248.9,25,332
2024-08-17T20:28:02.6873722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,203.95,10.191,249.6,248.9,25,332
2024-08-17T20:28:02.7499021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,205.38,10.191,249.6,248.9,25,333
2024-08-17T20:28:02.8280141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.29,10.191,249.6,248.9,25,335
2024-08-17T20:28:02.8905843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.29,10.191,249.6,248.9,25,335
2024-08-17T20:28:02.9529574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,209.76,10.191,249.6,248.9,25,336
2024-08-17T20:28:03.0191494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.25,10.191,249.6,248.9,25,337
2024-08-17T20:28:03.0815984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.25,10.191,249.6,248.9,25,337
2024-08-17T20:28:03.1441393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.25,10.191,249.6,248.9,25,337
2024-08-17T20:28:03.2222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,214.26,10.191,249.6,248.9,25,339
2024-08-17T20:28:03.2847142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.98,10.191,249.6,248.9,22,337
2024-08-17T20:28:03.3472684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.82,10.191,249.6,248.8,22,337
2024-08-17T20:28:03.4096665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.72,10.191,249.6,248.8,22,335
2024-08-17T20:28:03.4722036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.21,10.191,249.6,248.8,22,332
2024-08-17T20:28:03.5347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.21,10.191,249.6,248.8,22,332
2024-08-17T20:28:03.6127391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.21,10.191,249.6,248.8,22,332
2024-08-17T20:28:03.6752486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.2,10.191,249.6,248.8,22,334
2024-08-17T20:28:03.7377817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.72,10.191,249.6,248.8,22,335
2024-08-17T20:28:03.8056565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.72,10.191,249.6,248.8,22,335
2024-08-17T20:28:03.8681483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.22,10.185,249.6,248.8,22,334
2024-08-17T20:28:03.9305643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.71,10.185,249.6,248.8,22,333
2024-08-17T20:28:04.0088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.71,10.185,249.6,248.8,22,333
2024-08-17T20:28:04.0712085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.71,10.185,249.6,248.8,22,333
2024-08-17T20:28:04.1336937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.74,10.185,249.6,248.8,22,335
2024-08-17T20:28:04.1988374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.74,10.185,249.6,248.8,22,335
2024-08-17T20:28:04.2613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.74,10.185,249.6,248.8,22,335
2024-08-17T20:28:04.3238411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.88,10.185,249.6,248.7,23,335
2024-08-17T20:28:04.4018927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.9,10.185,249.6,248.7,23,333
2024-08-17T20:28:04.4644982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.9,10.185,249.6,248.7,23,333
2024-08-17T20:28:04.5269374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.9,10.185,249.6,248.7,23,333
2024-08-17T20:28:04.5895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.88,10.185,249.6,248.7,23,335
2024-08-17T20:28:04.6518616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,207.39,10.185,249.6,248.7,23,336
2024-08-17T20:28:04.7143617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.97,10.188,249.5,248.7,23,337
2024-08-17T20:28:04.7924723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.97,10.188,249.5,248.7,23,337
2024-08-17T20:28:04.8549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.44,10.188,249.5,248.7,23,336
2024-08-17T20:28:04.9174339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.44,10.188,249.5,248.7,23,336
2024-08-17T20:28:04.9799515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,204.42,10.188,249.5,248.7,23,334
2024-08-17T20:28:05.0425607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.47,10.188,249.5,248.7,23,332
2024-08-17T20:28:05.1205643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.59,10.188,249.5,248.7,23,330
2024-08-17T20:28:05.1830124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.59,10.188,249.5,248.7,23,330
2024-08-17T20:28:05.2454884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.94,10.188,249.5,248.7,23,333
2024-08-17T20:28:05.3236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,210.37,10.188,249.5,248.6,23,338
2024-08-17T20:28:05.3705216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.11,10.188,249.5,248.6,23,341
2024-08-17T20:28:05.4485768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.73,10.188,249.5,248.6,23,342
2024-08-17T20:28:05.5110299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.51,10.188,249.5,248.6,23,340
2024-08-17T20:28:05.5734930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.93,10.188,249.5,248.6,23,339
2024-08-17T20:28:05.6360383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.82,10.188,249.5,248.6,23,337
2024-08-17T20:28:05.6985010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.77,10.188,249.5,248.6,23,335
2024-08-17T20:28:05.7766519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.75,10.201,249.5,248.6,23,333
2024-08-17T20:28:05.8391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.75,10.201,249.5,248.6,23,333
2024-08-17T20:28:05.9016391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.73,10.201,249.5,248.6,23,335
2024-08-17T20:28:05.9640796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.78,10.201,249.5,248.6,23,337
2024-08-17T20:28:06.0266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.9,10.201,249.5,248.6,23,339
2024-08-17T20:28:06.1046974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.48,10.201,249.5,248.6,23,340
2024-08-17T20:28:06.1672459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.9,10.201,249.5,248.6,23,339
2024-08-17T20:28:06.2297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.78,10.201,249.5,248.6,23,337
2024-08-17T20:28:06.2921991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.34,10.201,249.5,248.6,25,336
2024-08-17T20:28:06.3546686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.2,10.201,249.5,248.5,25,336
2024-08-17T20:28:06.4328551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.2,10.201,249.5,248.5,25,336
2024-08-17T20:28:06.4951857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.68,10.201,249.5,248.5,25,337
2024-08-17T20:28:06.5577394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.68,10.201,249.5,248.5,25,337
2024-08-17T20:28:06.6202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.68,10.201,249.5,248.5,25,337
2024-08-17T20:28:06.6827072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,207.73,10.201,249.5,248.5,25,335
2024-08-17T20:28:06.7608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.4,10.201,249.5,248.5,25,332
2024-08-17T20:28:06.8233036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,201.99,10.201,249.5,248.5,25,331
2024-08-17T20:28:06.8858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.41,10.197,249.5,248.5,25,332
2024-08-17T20:28:06.9483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,204.84,10.197,249.5,248.5,25,333
2024-08-17T20:28:07.0107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.21,10.197,249.5,248.5,25,336
2024-08-17T20:28:07.0731850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.69,10.197,249.5,248.5,25,339
2024-08-17T20:28:07.1513818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.22,10.197,249.5,248.5,25,340
2024-08-17T20:28:07.2139450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.22,10.197,249.5,248.5,25,340
2024-08-17T20:28:07.2767487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,211.25,10.197,249.5,248.5,24,338
2024-08-17T20:28:07.3389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.92,10.197,249.5,248.3,24,336
2024-08-17T20:28:07.4013622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.92,10.197,249.5,248.3,24,336
2024-08-17T20:28:07.4795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.44,10.197,249.5,248.3,24,335
2024-08-17T20:28:07.5420353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.92,10.197,249.5,248.3,24,336
2024-08-17T20:28:07.6043555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.43,10.197,249.5,248.3,24,337
2024-08-17T20:28:07.6668280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.92,10.197,249.5,248.3,24,336
2024-08-17T20:28:07.7293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.53,10.187,249.5,248.3,24,333
2024-08-17T20:28:07.8075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.86,10.187,249.5,248.3,24,329
2024-08-17T20:28:07.8699876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,196.48,10.187,249.5,248.3,24,328
2024-08-17T20:28:07.9325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.86,10.187,249.5,248.3,24,329
2024-08-17T20:28:07.9950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.09,10.187,249.5,248.3,24,332
2024-08-17T20:28:08.0574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.46,10.187,249.5,248.3,24,335
2024-08-17T20:28:08.1355045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.95,10.187,249.5,248.3,24,336
2024-08-17T20:28:08.1981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.95,10.187,249.5,248.3,24,336
2024-08-17T20:28:08.2604581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,209.45,10.187,249.5,248.3,24,337
2024-08-17T20:28:08.3386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.83,10.187,249.5,248.3,23,336
2024-08-17T20:28:08.3855062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.83,10.187,249.5,248.3,23,336
2024-08-17T20:28:08.4636189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.83,10.187,249.5,248.3,23,336
2024-08-17T20:28:08.5261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.32,10.187,249.5,248.3,23,335
2024-08-17T20:28:08.5886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.32,10.187,249.5,248.3,23,335
2024-08-17T20:28:08.6511547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,205.32,10.187,249.5,248.3,23,335
2024-08-17T20:28:08.7134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.83,10.187,249.5,248.3,23,334
2024-08-17T20:28:08.7916842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.89,10.187,249.5,248.3,23,332
2024-08-17T20:28:08.8541625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,198.03,10.187,249.5,248.3,23,330
2024-08-17T20:28:08.9167185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.67,10.183,249.4,248.3,23,329
2024-08-17T20:28:08.9791314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,195.28,10.183,249.4,248.3,23,328
2024-08-17T20:28:09.0415285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.67,10.183,249.4,248.3,23,329
2024-08-17T20:28:09.1197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.08,10.183,249.4,248.3,23,330
2024-08-17T20:28:09.1851026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.95,10.183,249.4,248.3,23,332
2024-08-17T20:28:09.2476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,202.41,10.183,249.4,248.3,23,333
2024-08-17T20:28:09.3413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,203.89,10.183,249.4,248.3,23,334
2024-08-17T20:28:09.3726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.38,10.183,249.4,248.3,23,335
2024-08-17T20:28:09.4350598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.42,10.183,249.4,248.3,23,337
2024-08-17T20:28:09.4975487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.42,10.183,249.4,248.3,23,337
2024-08-17T20:28:09.5757469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.53,10.183,249.4,248.3,23,339
2024-08-17T20:28:09.6382380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.42,10.183,249.4,248.3,23,337
2024-08-17T20:28:09.7011280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.89,10.183,249.4,248.3,23,336
2024-08-17T20:28:09.7632019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.38,10.183,249.4,248.3,23,335
2024-08-17T20:28:09.8256133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.41,10.184,249.4,248.3,23,333
2024-08-17T20:28:09.9037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.41,10.184,249.4,248.3,23,333
2024-08-17T20:28:09.9715525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.41,10.184,249.4,248.3,23,333
2024-08-17T20:28:10.0340138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.41,10.184,249.4,248.3,23,333
2024-08-17T20:28:10.1007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.95,10.184,249.4,248.3,23,332
2024-08-17T20:28:10.1591166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,200.95,10.184,249.4,248.3,23,332
2024-08-17T20:28:10.2217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,202.41,10.184,249.4,248.3,23,333
2024-08-17T20:28:10.2840149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,205.38,10.184,249.4,248.3,23,335
2024-08-17T20:28:10.3621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.03,10.184,249.4,248.4,23,334
2024-08-17T20:28:10.4246508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.55,10.184,249.4,248.4,23,333
2024-08-17T20:28:10.4871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.03,10.184,249.4,248.4,23,334
2024-08-17T20:28:10.5496270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.53,10.184,249.4,248.4,23,335
2024-08-17T20:28:10.6121328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.53,10.184,249.4,248.4,23,335
2024-08-17T20:28:10.6902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.03,10.184,249.4,248.4,23,334
2024-08-17T20:28:10.7527756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.55,10.184,249.4,248.4,23,333
2024-08-17T20:28:10.8151414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.55,10.184,249.4,248.4,23,333
2024-08-17T20:28:10.8776803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.53,10.184,249.4,248.4,23,335
2024-08-17T20:28:10.9401499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.04,10.184,249.4,248.4,23,336
2024-08-17T20:28:11.0182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.57,10.184,249.4,248.4,23,337
2024-08-17T20:28:11.0807263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.57,10.184,249.4,248.4,23,337
2024-08-17T20:28:11.1432520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.63,10.184,249.3,248.4,23,337
2024-08-17T20:28:11.2086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.63,10.184,249.3,248.4,23,337
2024-08-17T20:28:11.2712057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.63,10.184,249.3,248.4,23,337
2024-08-17T20:28:11.3336595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.78,10.184,249.3,248.5,23,337
2024-08-17T20:28:11.4118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.25,10.184,249.3,248.5,23,336
2024-08-17T20:28:11.4742847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.25,10.184,249.3,248.5,23,336
2024-08-17T20:28:11.5388602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.73,10.184,249.3,248.5,23,335
2024-08-17T20:28:11.6013199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.73,10.184,249.3,248.5,23,335
2024-08-17T20:28:11.6638317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.75,10.184,249.3,248.5,23,333
2024-08-17T20:28:11.7261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,202.75,10.184,249.3,248.5,23,333
2024-08-17T20:28:11.8044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.28,10.184,249.3,248.5,23,332
2024-08-17T20:28:11.8670496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,198.4,10.184,249.3,248.5,23,330
2024-08-17T20:28:11.9320807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,198.4,10.184,249.3,248.5,23,330
2024-08-17T20:28:11.9945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.28,10.187,249.3,248.5,23,332
2024-08-17T20:28:12.0570396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.72,10.187,249.3,248.5,23,335
2024-08-17T20:28:12.1195624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.77,10.187,249.3,248.5,23,337
2024-08-17T20:28:12.1976486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.77,10.187,249.3,248.5,23,337
2024-08-17T20:28:12.2601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.89,10.187,249.3,248.5,23,339
2024-08-17T20:28:12.3382865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.55,10.187,249.3,248.7,23,336
2024-08-17T20:28:12.3850667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.03,10.187,249.3,248.7,23,335
2024-08-17T20:28:12.4475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.03,10.187,249.3,248.7,23,335
2024-08-17T20:28:12.5257229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.04,10.187,249.3,248.7,23,333
2024-08-17T20:28:12.5881944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.57,10.187,249.3,248.7,23,332
2024-08-17T20:28:12.6506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,200.11,10.187,249.3,248.7,23,331
2024-08-17T20:28:12.7131571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,200.11,10.187,249.3,248.7,23,331
2024-08-17T20:28:12.7757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.04,10.187,249.3,248.7,23,333
2024-08-17T20:28:12.8537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:12.9162663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,207.61,10.184,249.2,248.7,23,336
2024-08-17T20:28:12.9787283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:13.0436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:13.1061338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:13.1686188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:13.2467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.08,10.184,249.2,248.7,23,335
2024-08-17T20:28:13.3093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.58,10.184,249.2,248.7,23,334
2024-08-17T20:28:13.3717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.4341801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.4967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.5749233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.6373770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.6997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.7623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.91,10.184,249.2,248.9,23,332
2024-08-17T20:28:13.8248199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.46,10.176,249.1,248.9,23,335
2024-08-17T20:28:13.8932353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.99,10.176,249.1,248.9,23,336
2024-08-17T20:28:13.9556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.99,10.176,249.1,248.9,23,336
2024-08-17T20:28:14.0337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,206.46,10.176,249.1,248.9,23,335
2024-08-17T20:28:14.0962477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.46,10.176,249.1,248.9,23,333
2024-08-17T20:28:14.1588196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.98,10.176,249.1,248.9,23,332
2024-08-17T20:28:14.2211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.53,10.176,249.1,248.9,23,331
2024-08-17T20:28:14.2838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.17,10.176,249.1,248.9,22,331
2024-08-17T20:28:14.3461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,201.09,10.176,249.1,249.2,22,332
2024-08-17T20:28:14.4243551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.11,10.176,249.1,249.2,22,334
2024-08-17T20:28:14.4866550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.21,10.176,249.1,249.2,22,336
2024-08-17T20:28:14.5493730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.79,10.176,249.1,249.2,22,337
2024-08-17T20:28:14.6117390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.79,10.176,249.1,249.2,22,337
2024-08-17T20:28:14.6744010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.79,10.176,249.1,249.2,22,337
2024-08-17T20:28:14.7523123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.28,10.173,249,249.2,22,336
2024-08-17T20:28:14.8148022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.72,10.173,249,249.2,22,335
2024-08-17T20:28:14.8773293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.72,10.173,249,249.2,22,335
2024-08-17T20:28:14.9397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.72,10.173,249,249.2,22,335
2024-08-17T20:28:15.0021618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.65,10.173,249,249.2,22,333
2024-08-17T20:28:15.0804594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.65,10.173,249,249.2,22,333
2024-08-17T20:28:15.1428867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.15,10.173,249,249.2,22,332
2024-08-17T20:28:15.2053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.65,10.173,249,249.2,22,333
2024-08-17T20:28:15.2678964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.96,10.173,249,249.2,23,333
2024-08-17T20:28:15.3459540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.63,10.173,249,249.3,23,332
2024-08-17T20:28:15.4085005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.11,10.173,249,249.3,23,333
2024-08-17T20:28:15.4709461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.11,10.173,249,249.3,23,333
2024-08-17T20:28:15.5333896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.13,10.173,249,249.3,23,335
2024-08-17T20:28:15.5958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.13,10.173,249,249.3,23,335
2024-08-17T20:28:15.6584482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.13,10.173,249,249.3,23,335
2024-08-17T20:28:15.7365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.13,10.173,249,249.3,23,335
2024-08-17T20:28:15.7990080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.63,10.173,249,249.3,23,332
2024-08-17T20:28:15.8615450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,199.76,10.173,248.9,249.3,23,330
2024-08-17T20:28:15.9238838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,196.9,10.173,248.9,249.3,23,328
2024-08-17T20:28:15.9863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,194.12,10.173,248.9,249.3,23,326
2024-08-17T20:28:16.0645610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,196.9,10.173,248.9,249.3,23,328
2024-08-17T20:28:16.1270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.32,10.173,248.9,249.3,23,329
2024-08-17T20:28:16.1895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,202.68,10.173,248.9,249.3,23,332
2024-08-17T20:28:16.2520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.16,10.173,248.9,249.3,23,333
2024-08-17T20:28:16.3458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.24,10.173,248.9,249.5,22,335
2024-08-17T20:28:16.3769081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.24,10.173,248.9,249.5,22,335
2024-08-17T20:28:16.4551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.16,10.173,248.9,249.5,22,333
2024-08-17T20:28:16.5176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,201.65,10.173,248.9,249.5,22,332
2024-08-17T20:28:16.5801874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.16,10.173,248.9,249.5,22,331
2024-08-17T20:28:16.6425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.69,10.173,248.9,249.5,22,330
2024-08-17T20:28:16.7050221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.23,10.173,248.9,249.5,22,329
2024-08-17T20:28:16.7831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.69,10.173,248.9,249.5,22,330
2024-08-17T20:28:16.8456367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.16,10.173,248.9,249.5,22,333
2024-08-17T20:28:16.9081850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.81,10.173,248.9,249.5,22,336
2024-08-17T20:28:16.9706353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.39,10.173,248.9,249.5,22,337
2024-08-17T20:28:17.0332886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.39,10.173,248.9,249.5,22,337
2024-08-17T20:28:17.1112536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.24,10.173,248.9,249.5,22,335
2024-08-17T20:28:17.1736459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.16,10.173,248.9,249.5,22,333
2024-08-17T20:28:17.2361494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.67,10.179,248.9,249.5,22,330
2024-08-17T20:28:17.2986556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.2,10.179,248.9,249.5,21,328
2024-08-17T20:28:17.3612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,192.77,10.179,248.9,249.5,21,327
2024-08-17T20:28:17.4392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,191.36,10.179,248.9,249.5,21,326
2024-08-17T20:28:17.5017629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.2,10.179,248.9,249.5,21,328
2024-08-17T20:28:17.5643747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,195.64,10.179,248.9,249.5,21,329
2024-08-17T20:28:17.6267101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.12,10.179,248.9,249.5,21,332
2024-08-17T20:28:17.6892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,201.65,10.179,248.9,249.5,21,333
2024-08-17T20:28:17.7674824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.71,10.181,249,249.5,21,335
2024-08-17T20:28:17.8298652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.71,10.181,249,249.5,21,335
2024-08-17T20:28:17.8923300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,203.14,10.181,249,249.5,21,334
2024-08-17T20:28:17.9548172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.06,10.181,249,249.5,21,332
2024-08-17T20:28:18.0172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.06,10.181,249,249.5,21,332
2024-08-17T20:28:18.0953253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,198.55,10.181,249,249.5,21,331
2024-08-17T20:28:18.1579181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,198.55,10.181,249,249.5,21,331
2024-08-17T20:28:18.2204253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.06,10.181,249,249.5,21,330
2024-08-17T20:28:18.2828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,195.59,10.181,249,249.5,21,329
2024-08-17T20:28:18.3454346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.88,10.181,249,249.7,21,329
2024-08-17T20:28:18.4235028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,197.36,10.181,249,249.7,21,330
2024-08-17T20:28:18.4859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.36,10.181,249,249.7,21,332
2024-08-17T20:28:18.5484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.36,10.181,249,249.7,21,332
2024-08-17T20:28:18.6108622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.36,10.181,249,249.7,21,332
2024-08-17T20:28:18.6735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.36,10.181,249,249.7,21,332
2024-08-17T20:28:18.7358660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,201.9,10.181,249,249.7,21,333
2024-08-17T20:28:18.8140070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.03,10.181,249,249.7,21,335
2024-08-17T20:28:18.8765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.6,10.17,249.1,249.7,21,336
2024-08-17T20:28:18.9389831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.01,10.17,249.1,249.7,21,335
2024-08-17T20:28:19.0014797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,201.88,10.17,249.1,249.7,21,333
2024-08-17T20:28:19.0638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,195.88,10.17,249.1,249.7,21,329
2024-08-17T20:28:19.1421555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.59,10.17,249.1,249.7,21,326
2024-08-17T20:28:19.2045624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,190.2,10.17,249.1,249.7,21,325
2024-08-17T20:28:19.2671193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.43,10.17,249.1,249.7,21,328
2024-08-17T20:28:19.3450984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.5,10.17,249.1,249.8,21,332
2024-08-17T20:28:19.3920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.38,10.17,249.1,249.8,21,337
2024-08-17T20:28:19.4700078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.69,10.17,249.1,249.8,21,339
2024-08-17T20:28:19.5326476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.37,10.17,249.1,249.8,21,340
2024-08-17T20:28:19.5950883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,211.69,10.17,249.1,249.8,21,339
2024-08-17T20:28:19.6576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.76,10.17,249.1,249.8,21,336
2024-08-17T20:28:19.7200916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,198.91,10.164,249.3,249.8,21,331
2024-08-17T20:28:19.7851061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.42,10.164,249.3,249.8,21,330
2024-08-17T20:28:19.8606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.95,10.164,249.3,249.8,21,329
2024-08-17T20:28:19.9231682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.42,10.164,249.3,249.8,21,330
2024-08-17T20:28:19.9856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.41,10.164,249.3,249.8,21,332
2024-08-17T20:28:20.0481323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.94,10.164,249.3,249.8,21,333
2024-08-17T20:28:20.1262765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.41,10.164,249.3,249.8,21,332
2024-08-17T20:28:20.1886513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.41,10.164,249.3,249.8,21,332
2024-08-17T20:28:20.2512529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197.42,10.164,249.3,249.8,21,330
2024-08-17T20:28:20.3474873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.57,10.164,249.3,249.9,21,330
2024-08-17T20:28:20.3788231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.57,10.164,249.3,249.9,21,330
2024-08-17T20:28:20.4412792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.57,10.164,249.3,249.9,21,330
2024-08-17T20:28:20.5195100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.57,10.164,249.3,249.9,21,330
2024-08-17T20:28:20.5818897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.57,10.164,249.3,249.9,21,330
2024-08-17T20:28:20.6443773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.57,10.164,249.3,249.9,21,332
2024-08-17T20:28:20.7068889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.44,10.171,249.5,249.9,21,332
2024-08-17T20:28:20.7693062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.45,10.171,249.5,249.9,21,330
2024-08-17T20:28:20.8474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.45,10.171,249.5,249.9,21,330
2024-08-17T20:28:20.9099700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.98,10.171,249.5,249.9,21,329
2024-08-17T20:28:20.9724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.45,10.171,249.5,249.9,21,330
2024-08-17T20:28:21.0349470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,201.97,10.171,249.5,249.9,21,333
2024-08-17T20:28:21.0973845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,205.09,10.171,249.5,249.9,21,335
2024-08-17T20:28:21.1754550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.93,10.171,249.5,249.9,21,338
2024-08-17T20:28:21.2379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.59,10.171,249.5,249.9,21,339
2024-08-17T20:28:21.3004771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.59,10.171,249.5,249.9,21,339
2024-08-17T20:28:21.3630085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,210.09,10.171,249.5,250,21,338
2024-08-17T20:28:21.4254312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.84,10.171,249.5,250,21,336
2024-08-17T20:28:21.4880309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.84,10.171,249.5,250,21,336
2024-08-17T20:28:21.5660995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.25,10.171,249.5,250,21,335
2024-08-17T20:28:21.6284955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.84,10.171,249.5,250,21,336
2024-08-17T20:28:21.6910509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.46,10.171,249.5,250,21,337
2024-08-17T20:28:21.7535578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.6,10.177,249.7,250,21,339
2024-08-17T20:28:21.8160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.69,10.177,249.7,250,21,342
2024-08-17T20:28:21.8940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.28,10.177,249.7,250,21,340
2024-08-17T20:28:21.9565769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.6,10.177,249.7,250,21,339
2024-08-17T20:28:22.0190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.95,10.177,249.7,250,21,338
2024-08-17T20:28:22.0814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.31,10.177,249.7,250,21,337
2024-08-17T20:28:22.1441346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.31,10.177,249.7,250,21,337
2024-08-17T20:28:22.2221634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.31,10.177,249.7,250,21,337
2024-08-17T20:28:22.2847006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.05,10.177,249.7,250,24,339
2024-08-17T20:28:22.3471636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.62,10.177,249.7,250,24,340
2024-08-17T20:28:22.4096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.05,10.177,249.7,250,24,339
2024-08-17T20:28:22.4722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.49,10.177,249.7,250,24,338
2024-08-17T20:28:22.5503354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.92,10.177,249.7,250,24,335
2024-08-17T20:28:22.6126768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.95,10.177,249.7,250,24,333
2024-08-17T20:28:22.6785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.95,10.177,249.7,250,24,333
2024-08-17T20:28:22.7376810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.95,10.177,249.7,250,24,333
2024-08-17T20:28:22.8001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.95,10.177,249.7,250,24,333
2024-08-17T20:28:22.8783590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.37,10.179,249.8,250,24,334
2024-08-17T20:28:22.9408970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.9,10.179,249.8,250,24,333
2024-08-17T20:28:23.0033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.9,10.179,249.8,250,24,333
2024-08-17T20:28:23.0656657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.9,10.179,249.8,250,24,333
2024-08-17T20:28:23.1283200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.37,10.179,249.8,250,24,334
2024-08-17T20:28:23.2064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.87,10.179,249.8,250,24,335
2024-08-17T20:28:23.2688756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.87,10.179,249.8,250,24,335
2024-08-17T20:28:23.3469559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.87,10.179,249.8,250,24,335
2024-08-17T20:28:23.3983774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.9,10.179,249.8,250,24,333
2024-08-17T20:28:23.4607777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,200.14,10.179,249.8,250,24,329
2024-08-17T20:28:23.5233607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,198.74,10.179,249.8,250,24,328
2024-08-17T20:28:23.5858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.35,10.179,249.8,250,24,327
2024-08-17T20:28:23.6639492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,198.74,10.179,249.8,250,24,328
2024-08-17T20:28:23.7263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.95,10.178,249.9,250,24,331
2024-08-17T20:28:23.7889148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,208.82,10.178,249.9,250,24,335
2024-08-17T20:28:23.8570310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,208.82,10.178,249.9,250,24,335
2024-08-17T20:28:23.9139025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.39,10.178,249.9,250,24,332
2024-08-17T20:28:23.9920049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,198.7,10.178,249.9,250,24,328
2024-08-17T20:28:24.0544330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.95,10.178,249.9,250,24,326
2024-08-17T20:28:24.1168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,194.59,10.178,249.9,250,24,325
2024-08-17T20:28:24.1795116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,197.32,10.178,249.9,250,24,327
2024-08-17T20:28:24.2418702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.95,10.178,249.9,250,24,331
2024-08-17T20:28:24.3200452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.58,10.178,249.9,250,21,336
2024-08-17T20:28:24.3825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.13,10.178,249.9,249.8,21,339
2024-08-17T20:28:24.4450962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.8,10.178,249.9,249.8,21,340
2024-08-17T20:28:24.5076111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.13,10.178,249.9,249.8,21,339
2024-08-17T20:28:24.5699996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.26,10.178,249.9,249.8,21,336
2024-08-17T20:28:24.6482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.58,10.178,249.9,249.8,21,333
2024-08-17T20:28:24.7106098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,200.06,10.178,249.9,249.8,21,332
2024-08-17T20:28:24.7730458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.09,10.178,249.9,249.8,21,330
2024-08-17T20:28:24.8356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.56,10.178,249.9,249.8,21,331
2024-08-17T20:28:24.8980562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,201.54,10.173,250,249.8,21,333
2024-08-17T20:28:24.9606069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,206.22,10.173,250,249.8,21,336
2024-08-17T20:28:25.0387499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.82,10.173,250,249.8,21,337
2024-08-17T20:28:25.1016201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.08,10.173,250,249.8,21,339
2024-08-17T20:28:25.1636321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.08,10.173,250,249.8,21,339
2024-08-17T20:28:25.2261084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.08,10.173,250,249.8,21,339
2024-08-17T20:28:25.2885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.82,10.173,250,249.8,21,337
2024-08-17T20:28:25.3668674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.9,10.173,250,249.6,21,336
2024-08-17T20:28:25.4292970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.32,10.173,250,249.6,21,335
2024-08-17T20:28:25.4918445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.32,10.173,250,249.6,21,335
2024-08-17T20:28:25.5586099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.32,10.173,250,249.6,21,335
2024-08-17T20:28:25.6210069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.32,10.173,250,249.6,21,335
2024-08-17T20:28:25.6835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,205.9,10.173,250,249.6,21,336
2024-08-17T20:28:25.7623342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.49,10.173,250,249.6,21,337
2024-08-17T20:28:25.8240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.5,10.17,250,249.6,21,337
2024-08-17T20:28:25.8865498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:25.9489371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:26.0115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:26.0896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:26.1521748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:26.2147148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,210.76,10.17,250,249.6,21,339
2024-08-17T20:28:26.2771815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,215.83,10.17,250,249.6,24,340
2024-08-17T20:28:26.3397353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.96,10.17,250,249.4,24,339
2024-08-17T20:28:26.4021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.39,10.17,250,249.4,24,336
2024-08-17T20:28:26.4801845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,206.41,10.17,250,249.4,24,334
2024-08-17T20:28:26.5427115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.95,10.17,250,249.4,24,333
2024-08-17T20:28:26.6052145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.95,10.17,250,249.4,24,333
2024-08-17T20:28:26.6676914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.89,10.17,250,249.4,24,335
2024-08-17T20:28:26.7300685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.39,10.17,250,249.4,24,336
2024-08-17T20:28:26.8082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.39,10.17,250,249.4,24,336
2024-08-17T20:28:26.8707637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.9,10.17,250,249.4,24,337
2024-08-17T20:28:26.9332695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.39,10.17,250,249.4,24,336
2024-08-17T20:28:26.9957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.89,10.17,250,249.4,24,335
2024-08-17T20:28:27.0582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,206.4,10.176,250,249.4,24,334
2024-08-17T20:28:27.1362496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.93,10.176,250,249.4,24,333
2024-08-17T20:28:27.1989581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.93,10.176,250,249.4,24,333
2024-08-17T20:28:27.2612019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.93,10.176,250,249.4,24,333
2024-08-17T20:28:27.3393244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.3888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.07,10.176,250,249.2,24,336
2024-08-17T20:28:27.4643999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.58,10.176,250,249.2,24,337
2024-08-17T20:28:27.5269091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.07,10.176,250,249.2,24,336
2024-08-17T20:28:27.5893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.6519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.7143183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.7923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.8548734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.9174663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.58,10.176,250,249.2,24,335
2024-08-17T20:28:27.9858958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.09,10.18,250,249.2,24,334
2024-08-17T20:28:28.0483045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.63,10.18,250,249.2,24,333
2024-08-17T20:28:28.1107403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.63,10.18,250,249.2,24,333
2024-08-17T20:28:28.1734269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,203.18,10.18,250,249.2,24,332
2024-08-17T20:28:28.2513456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.63,10.18,250,249.2,24,333
2024-08-17T20:28:28.3139078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.09,10.18,250,249.2,24,334
2024-08-17T20:28:28.3764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,205.8,10.18,250,249,24,334
2024-08-17T20:28:28.4388999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.34,10.18,250,249,24,333
2024-08-17T20:28:28.5014581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.34,10.18,250,249,24,333
2024-08-17T20:28:28.5795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.34,10.18,250,249,24,333
2024-08-17T20:28:28.6420533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,204.34,10.18,250,249,24,333
2024-08-17T20:28:28.7044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,205.8,10.18,250,249,24,334
2024-08-17T20:28:28.7669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.35,10.177,250,249,24,333
2024-08-17T20:28:28.8294509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,201.48,10.177,250,249,24,331
2024-08-17T20:28:28.8919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.66,10.177,250,249,24,329
2024-08-17T20:28:28.9700400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,197.28,10.177,250,249,24,328
2024-08-17T20:28:29.0324105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,200.06,10.177,250,249,24,330
2024-08-17T20:28:29.0949904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.9,10.177,250,249,24,332
2024-08-17T20:28:29.1575318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.35,10.177,250,249,24,333
2024-08-17T20:28:29.2199315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.28,10.177,250,249,24,335
2024-08-17T20:28:29.2981335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.84,10.177,250,249,22,333
2024-08-17T20:28:29.3606356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,200.07,10.177,250,248.8,22,332
2024-08-17T20:28:29.4231794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,200.07,10.177,250,248.8,22,332
2024-08-17T20:28:29.4856644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.17,10.177,250,248.8,22,330
2024-08-17T20:28:29.5481216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.35,10.177,250,248.8,22,328
2024-08-17T20:28:29.6262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,191.59,10.177,250,248.8,22,326
2024-08-17T20:28:29.6888214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.25,10.177,250,248.8,22,325
2024-08-17T20:28:29.7511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,191.66,10.169,249.9,248.8,22,326
2024-08-17T20:28:29.8135524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,194.41,10.169,249.9,248.8,22,328
2024-08-17T20:28:29.8760863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,194.41,10.169,249.9,248.8,22,328
2024-08-17T20:28:29.9542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.24,10.169,249.9,248.8,22,330
2024-08-17T20:28:30.0200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.62,10.169,249.9,248.8,22,333
2024-08-17T20:28:30.0825106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.63,10.169,249.9,248.8,22,335
2024-08-17T20:28:30.1449734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.63,10.169,249.9,248.8,22,335
2024-08-17T20:28:30.2074881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.63,10.169,249.9,248.8,22,335
2024-08-17T20:28:30.2700529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.09,10.169,249.9,248.8,21,333
2024-08-17T20:28:30.3481616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,199.94,10.169,249.9,248.7,21,333
2024-08-17T20:28:30.4105975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,198.44,10.169,249.9,248.7,21,332
2024-08-17T20:28:30.4730859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,198.44,10.169,249.9,248.7,21,332
2024-08-17T20:28:30.5355616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,198.44,10.169,249.9,248.7,21,332
2024-08-17T20:28:30.5979829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,201.45,10.169,249.9,248.7,21,334
2024-08-17T20:28:30.6607162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,199.94,10.169,249.9,248.7,21,333
2024-08-17T20:28:30.7386249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,199.94,10.169,249.9,248.7,21,333
2024-08-17T20:28:30.8034878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,198.44,10.169,249.9,248.7,21,332
2024-08-17T20:28:30.8660912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,196.99,10.165,249.9,248.7,21,331
2024-08-17T20:28:30.9284661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.53,10.165,249.9,248.7,21,330
2024-08-17T20:28:30.9909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.53,10.165,249.9,248.7,21,330
2024-08-17T20:28:31.0692492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.1,10.165,249.9,248.7,21,329
2024-08-17T20:28:31.1316870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.69,10.165,249.9,248.7,21,328
2024-08-17T20:28:31.1942337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.92,10.165,249.9,248.7,21,326
2024-08-17T20:28:31.2565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,187.23,10.165,249.9,248.7,21,324
2024-08-17T20:28:31.3191430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.91,10.165,249.9,248.7,21,323
2024-08-17T20:28:31.3816043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,184.49,10.165,249.9,248.6,21,322
2024-08-17T20:28:31.4597678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.1,10.165,249.9,248.6,21,324
2024-08-17T20:28:31.5235670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,189.79,10.165,249.9,248.6,21,326
2024-08-17T20:28:31.5847031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.55,10.165,249.9,248.6,21,328
2024-08-17T20:28:31.6472402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,193.96,10.165,249.9,248.6,21,329
2024-08-17T20:28:31.7097287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.55,10.165,249.9,248.6,21,328
2024-08-17T20:28:31.7877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,189.81,10.168,249.8,248.6,21,326
2024-08-17T20:28:31.8502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,188.46,10.168,249.8,248.6,21,325
2024-08-17T20:28:31.9127063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,187.12,10.168,249.8,248.6,21,324
2024-08-17T20:28:31.9752273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.8,10.168,249.8,248.6,21,323
2024-08-17T20:28:32.0378186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.8,10.168,249.8,248.6,21,323
2024-08-17T20:28:32.1158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.8,10.168,249.8,248.6,21,323
2024-08-17T20:28:32.1818546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,185.8,10.168,249.8,248.6,21,323
2024-08-17T20:28:32.2408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,188.46,10.168,249.8,248.6,21,325
2024-08-17T20:28:32.3033213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,187.97,10.168,249.8,248.6,20,326
2024-08-17T20:28:32.3657811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,186.62,10.168,249.8,248.6,20,325
2024-08-17T20:28:32.4439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,187.97,10.168,249.8,248.6,20,326
2024-08-17T20:28:32.5064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,192.17,10.168,249.8,248.6,20,329
2024-08-17T20:28:32.5690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,196.57,10.168,249.8,248.6,20,332
2024-08-17T20:28:32.6312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,201.17,10.168,249.8,248.6,20,335
2024-08-17T20:28:32.6944958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,202.73,10.174,249.8,248.6,20,336
2024-08-17T20:28:32.7719967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,202.73,10.174,249.8,248.6,20,336
2024-08-17T20:28:32.8344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,201.15,10.174,249.8,248.6,20,335
2024-08-17T20:28:32.8969506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,198.06,10.174,249.8,248.6,20,333
2024-08-17T20:28:32.9594180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,196.54,10.174,249.8,248.6,20,332
2024-08-17T20:28:33.0218585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.06,10.174,249.8,248.6,20,331
2024-08-17T20:28:33.0999743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,193.59,10.174,249.8,248.6,20,330
2024-08-17T20:28:33.1625721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,193.59,10.174,249.8,248.6,20,330
2024-08-17T20:28:33.2249711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,193.59,10.174,249.8,248.6,20,330
2024-08-17T20:28:33.2874256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.4,10.174,249.8,248.6,21,330
2024-08-17T20:28:33.3500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,193.97,10.174,249.8,248.6,21,329
2024-08-17T20:28:33.4124147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.56,10.174,249.8,248.6,21,328
2024-08-17T20:28:33.4906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.56,10.174,249.8,248.6,21,328
2024-08-17T20:28:33.5531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.56,10.174,249.8,248.6,21,328
2024-08-17T20:28:33.6155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.56,10.174,249.8,248.6,21,328
2024-08-17T20:28:33.6780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.16,10.174,249.8,248.6,21,327
2024-08-17T20:28:33.7405793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,189.83,10.174,249.7,248.6,21,326
2024-08-17T20:28:33.8186555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,189.83,10.174,249.7,248.6,21,326
2024-08-17T20:28:33.8810946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,191.2,10.174,249.7,248.6,21,327
2024-08-17T20:28:33.9435775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,195.45,10.174,249.7,248.6,21,330
2024-08-17T20:28:34.0060420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,201.39,10.174,249.7,248.6,21,334
2024-08-17T20:28:34.0686015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,207.67,10.174,249.7,248.6,21,338
2024-08-17T20:28:34.1467748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.95,10.174,249.7,248.6,21,340
2024-08-17T20:28:34.2092177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.95,10.174,249.7,248.6,21,340
2024-08-17T20:28:34.2716360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.7,10.174,249.7,248.6,20,339
2024-08-17T20:28:34.3497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,202.79,10.174,249.7,248.6,20,336
2024-08-17T20:28:34.3966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.21,10.174,249.7,248.6,20,335
2024-08-17T20:28:34.4747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,198.11,10.174,249.7,248.6,20,333
2024-08-17T20:28:34.5371930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,196.59,10.174,249.7,248.6,20,332
2024-08-17T20:28:34.5997088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,192.19,10.174,249.7,248.6,20,329
2024-08-17T20:28:34.6622099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.77,10.174,249.7,248.6,20,328
2024-08-17T20:28:34.7247610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,187.99,10.174,249.7,248.6,20,326
2024-08-17T20:28:34.8027173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.77,10.174,249.7,248.6,20,328
2024-08-17T20:28:34.8652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,192.23,10.175,249.6,248.6,20,329
2024-08-17T20:28:34.9276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,195.15,10.175,249.6,248.6,20,331
2024-08-17T20:28:34.9902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.16,10.175,249.6,248.6,20,333
2024-08-17T20:28:35.0527602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,201.26,10.175,249.6,248.6,20,335
2024-08-17T20:28:35.1309276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.85,10.175,249.6,248.6,20,336
2024-08-17T20:28:35.1933452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.85,10.175,249.6,248.6,20,336
2024-08-17T20:28:35.2558716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.54,10.175,249.6,248.6,21,336
2024-08-17T20:28:35.3183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,202.98,10.175,249.6,248.6,21,335
2024-08-17T20:28:35.3807408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,202.83,10.175,249.6,248.5,21,335
2024-08-17T20:28:35.4589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,202.83,10.175,249.6,248.5,21,335
2024-08-17T20:28:35.5214096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,199.77,10.175,249.6,248.5,21,333
2024-08-17T20:28:35.5838006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,199.77,10.175,249.6,248.5,21,333
2024-08-17T20:28:35.6462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.27,10.175,249.6,248.5,21,332
2024-08-17T20:28:35.7088068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,199.77,10.175,249.6,248.5,21,333
2024-08-17T20:28:35.7714113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,202.83,10.175,249.6,248.5,21,335
2024-08-17T20:28:35.8494937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.04,10.17,249.5,248.5,21,337
2024-08-17T20:28:35.9119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.28,10.17,249.5,248.5,21,339
2024-08-17T20:28:35.9744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,209.28,10.17,249.5,248.5,21,339
2024-08-17T20:28:36.0369413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.46,10.17,249.5,248.5,21,336
2024-08-17T20:28:36.0993901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,198.34,10.17,249.5,248.5,21,332
2024-08-17T20:28:36.1775517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,195.4,10.17,249.5,248.5,21,330
2024-08-17T20:28:36.2400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,193.97,10.17,249.5,248.5,21,329
2024-08-17T20:28:36.3024699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.55,10.17,249.5,248.5,22,329
2024-08-17T20:28:36.3649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.42,10.17,249.5,248.5,22,331
2024-08-17T20:28:36.4274086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.86,10.17,249.5,248.5,22,334
2024-08-17T20:28:36.5056039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.92,10.17,249.5,248.5,22,336
2024-08-17T20:28:36.5680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.64,10.17,249.5,248.5,22,339
2024-08-17T20:28:36.6306106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.64,10.17,249.5,248.5,22,339
2024-08-17T20:28:36.6930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.47,10.17,249.5,248.5,22,337
2024-08-17T20:28:36.7555314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,204.38,10.17,249.5,248.5,22,335
2024-08-17T20:28:36.8336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.86,10.17,249.5,248.5,22,334
2024-08-17T20:28:36.8961174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.43,10.163,249.4,248.5,22,333
2024-08-17T20:28:36.9585934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.43,10.163,249.4,248.5,22,333
2024-08-17T20:28:37.0209653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.43,10.163,249.4,248.5,22,333
2024-08-17T20:28:37.0834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.43,10.163,249.4,248.5,22,333
2024-08-17T20:28:37.1618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.45,10.163,249.4,248.5,22,335
2024-08-17T20:28:37.2241772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.93,10.163,249.4,248.5,22,334
2024-08-17T20:28:37.2867489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,205.74,10.163,249.4,248.5,23,335
2024-08-17T20:28:37.3647834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.25,10.163,249.4,248.5,23,336
2024-08-17T20:28:37.4116306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.78,10.163,249.4,248.5,23,337
2024-08-17T20:28:37.4898783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,208.78,10.163,249.4,248.5,23,337
2024-08-17T20:28:37.5523224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.25,10.163,249.4,248.5,23,336
2024-08-17T20:28:37.6147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.76,10.163,249.4,248.5,23,333
2024-08-17T20:28:37.6772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,202.76,10.163,249.4,248.5,23,333
2024-08-17T20:28:37.7397185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,201.3,10.163,249.4,248.5,23,332
2024-08-17T20:28:37.8022320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,201.3,10.163,249.4,248.5,23,332
2024-08-17T20:28:37.8802860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.81,10.163,249.3,248.5,23,333
2024-08-17T20:28:37.9427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,205.79,10.163,249.3,248.5,23,335
2024-08-17T20:28:38.0052466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.29,10.163,249.3,248.5,23,334
2024-08-17T20:28:38.0678435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.81,10.163,249.3,248.5,23,333
2024-08-17T20:28:38.1301491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.81,10.163,249.3,248.5,23,333
2024-08-17T20:28:38.2082868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.29,10.163,249.3,248.5,23,334
2024-08-17T20:28:38.2708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.91,10.163,249.3,248.5,25,335
2024-08-17T20:28:38.3645722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.01,10.163,249.3,248.5,25,333
2024-08-17T20:28:38.3958032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.01,10.163,249.3,248.5,25,333
2024-08-17T20:28:38.4583327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.01,10.163,249.3,248.5,25,333
2024-08-17T20:28:38.5364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.16,10.163,249.3,248.5,25,331
2024-08-17T20:28:38.5989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.38,10.163,249.3,248.5,25,329
2024-08-17T20:28:38.6615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198,10.163,249.3,248.5,25,328
2024-08-17T20:28:38.7239367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.38,10.163,249.3,248.5,25,329
2024-08-17T20:28:38.7863276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.58,10.163,249.3,248.5,25,332
2024-08-17T20:28:38.8643946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.91,10.163,249.3,248.5,25,335
2024-08-17T20:28:38.9269529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.86,10.163,249.3,248.5,25,337
2024-08-17T20:28:38.9894844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.87,10.163,249.3,248.5,25,339
2024-08-17T20:28:39.0519448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,210.9,10.166,249.2,248.5,25,337
2024-08-17T20:28:39.1144766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,209.42,10.166,249.2,248.5,25,336
2024-08-17T20:28:39.1924893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.49,10.166,249.2,248.5,25,334
2024-08-17T20:28:39.2550329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.38,10.166,249.2,248.5,23,332
2024-08-17T20:28:39.3175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.38,10.166,249.2,248.5,23,332
2024-08-17T20:28:39.3800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.53,10.166,249.2,248.6,23,332
2024-08-17T20:28:39.4426343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.98,10.166,249.2,248.6,23,335
2024-08-17T20:28:39.5206952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.98,10.166,249.2,248.6,23,335
2024-08-17T20:28:39.5864809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.5,10.166,249.2,248.6,23,336
2024-08-17T20:28:39.6490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.5,10.166,249.2,248.6,23,336
2024-08-17T20:28:39.7114875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.48,10.166,249.2,248.6,23,334
2024-08-17T20:28:39.7739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,202.99,10.166,249.2,248.6,23,333
2024-08-17T20:28:39.8364684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,202.99,10.166,249.2,248.6,23,333
2024-08-17T20:28:39.8991979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.92,10.171,249.3,248.6,23,335
2024-08-17T20:28:39.9770198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.92,10.171,249.3,248.6,23,335
2024-08-17T20:28:40.0394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.43,10.171,249.3,248.6,23,336
2024-08-17T20:28:40.1019977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.43,10.171,249.3,248.6,23,336
2024-08-17T20:28:40.1646145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.43,10.171,249.3,248.6,23,336
2024-08-17T20:28:40.2270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.43,10.171,249.3,248.6,23,336
2024-08-17T20:28:40.3051467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.04,10.171,249.3,248.6,24,335
2024-08-17T20:28:40.3676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.04,10.171,249.3,248.6,24,335
2024-08-17T20:28:40.4301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.56,10.171,249.3,248.6,24,334
2024-08-17T20:28:40.4927169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.1,10.171,249.3,248.6,24,333
2024-08-17T20:28:40.5550641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.65,10.171,249.3,248.6,24,332
2024-08-17T20:28:40.6331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,199.8,10.171,249.3,248.6,24,330
2024-08-17T20:28:40.6958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.65,10.171,249.3,248.6,24,332
2024-08-17T20:28:40.7582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.56,10.171,249.3,248.6,24,334
2024-08-17T20:28:40.8207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,208.54,10.171,249.3,248.6,24,336
2024-08-17T20:28:40.8831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:40.9612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:41.0237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:41.0861706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:41.1487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.13,10.16,249.3,248.6,24,333
2024-08-17T20:28:41.2112108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.13,10.16,249.3,248.6,24,333
2024-08-17T20:28:41.2892973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.59,10.16,249.3,248.6,24,334
2024-08-17T20:28:41.3674265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.56,10.16,249.3,248.6,24,336
2024-08-17T20:28:41.4142904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.56,10.16,249.3,248.6,24,336
2024-08-17T20:28:41.4767450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.07,10.16,249.3,248.6,24,337
2024-08-17T20:28:41.5392915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.56,10.16,249.3,248.6,24,336
2024-08-17T20:28:41.6175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.56,10.16,249.3,248.6,24,336
2024-08-17T20:28:41.6798395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:41.7424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.07,10.16,249.3,248.6,24,335
2024-08-17T20:28:41.8047896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.09,10.151,249.3,248.6,24,335
2024-08-17T20:28:41.8672836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:41.9453045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:42.0079015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:42.0704164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:42.1329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.09,10.151,249.3,248.6,24,337
2024-08-17T20:28:42.1954246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.09,10.151,249.3,248.6,24,337
2024-08-17T20:28:42.2578703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:42.3359655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.58,10.151,249.3,248.6,24,336
2024-08-17T20:28:42.3985316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.24,10.151,249.3,248.7,24,335
2024-08-17T20:28:42.4608898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.3,10.151,249.3,248.7,24,333
2024-08-17T20:28:42.5233099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.3,10.151,249.3,248.7,24,333
2024-08-17T20:28:42.5858905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.24,10.151,249.3,248.7,24,335
2024-08-17T20:28:42.6641253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.24,10.151,249.3,248.7,24,335
2024-08-17T20:28:42.7265342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,207.24,10.151,249.3,248.7,24,335
2024-08-17T20:28:42.7912374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.26,10.144,249.3,248.7,24,335
2024-08-17T20:28:42.8515263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.26,10.144,249.3,248.7,24,335
2024-08-17T20:28:42.9139904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.31,10.144,249.3,248.7,24,333
2024-08-17T20:28:42.9920848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.31,10.144,249.3,248.7,24,333
2024-08-17T20:28:43.0545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.31,10.144,249.3,248.7,24,333
2024-08-17T20:28:43.1170218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.31,10.144,249.3,248.7,24,333
2024-08-17T20:28:43.1795948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.31,10.144,249.3,248.7,24,333
2024-08-17T20:28:43.2421406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.87,10.144,249.3,248.7,24,332
2024-08-17T20:28:43.3201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.87,10.144,249.3,248.7,24,332
2024-08-17T20:28:43.3825980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,201.43,10.144,249.3,248.7,24,331
2024-08-17T20:28:43.4449923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,200.01,10.144,249.3,248.7,24,330
2024-08-17T20:28:43.5077510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.61,10.144,249.3,248.7,24,329
2024-08-17T20:28:43.5699555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,198.61,10.144,249.3,248.7,24,329
2024-08-17T20:28:43.6482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,200.01,10.144,249.3,248.7,24,330
2024-08-17T20:28:43.7106322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.78,10.144,249.3,248.7,24,334
2024-08-17T20:28:43.7775537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.26,10.144,249.3,248.7,24,337
2024-08-17T20:28:43.8400735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.32,10.144,249.3,248.7,24,339
2024-08-17T20:28:43.9025126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,213.33,10.139,249.3,248.7,24,339
2024-08-17T20:28:43.9650740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,210.27,10.139,249.3,248.7,24,337
2024-08-17T20:28:44.0275265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.79,10.139,249.3,248.7,24,334
2024-08-17T20:28:44.1055917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,200.03,10.139,249.3,248.7,24,330
2024-08-17T20:28:44.1680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,198.63,10.139,249.3,248.7,24,329
2024-08-17T20:28:44.2305154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.24,10.139,249.3,248.7,24,328
2024-08-17T20:28:44.2930190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.61,10.139,249.3,248.7,22,328
2024-08-17T20:28:44.3711785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,193.35,10.139,249.3,248.8,22,327
2024-08-17T20:28:44.4336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.75,10.139,249.3,248.8,22,328
2024-08-17T20:28:44.4962170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.75,10.139,249.3,248.8,22,328
2024-08-17T20:28:44.5586913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.6,10.139,249.3,248.8,22,330
2024-08-17T20:28:44.6211141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202,10.139,249.3,248.8,22,333
2024-08-17T20:28:44.6836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.04,10.139,249.3,248.8,22,335
2024-08-17T20:28:44.7616816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.58,10.139,249.3,248.8,22,336
2024-08-17T20:28:44.8242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.14,10.139,249.3,248.8,22,337
2024-08-17T20:28:44.8866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.51,10.139,249.3,248.8,22,334
2024-08-17T20:28:44.9490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.05,10.139,249.3,248.8,22,331
2024-08-17T20:28:45.0116528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.16,10.139,249.3,248.8,22,329
2024-08-17T20:28:45.0896554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.16,10.139,249.3,248.8,22,329
2024-08-17T20:28:45.1522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.6,10.139,249.3,248.8,22,330
2024-08-17T20:28:45.2147667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.139,249.3,248.8,22,332
2024-08-17T20:28:45.2772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.139,249.3,248.8,22,332
2024-08-17T20:28:45.3710024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.139,249.3,248.8,22,332
2024-08-17T20:28:45.4255861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.139,249.3,248.8,22,332
2024-08-17T20:28:45.4803165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.6,10.139,249.3,248.8,22,330
2024-08-17T20:28:45.5428150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.6,10.139,249.3,248.8,22,330
2024-08-17T20:28:45.6053093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.139,249.3,248.8,22,332
2024-08-17T20:28:45.6676639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202,10.139,249.3,248.8,22,333
2024-08-17T20:28:45.7458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:45.8084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:45.8747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.6,10.138,249.3,248.8,22,330
2024-08-17T20:28:45.9371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:45.9996397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:46.0620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:46.1246560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.52,10.138,249.3,248.8,22,332
2024-08-17T20:28:46.2027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.51,10.138,249.3,248.8,22,334
2024-08-17T20:28:46.2715049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.15,10.138,249.3,248.8,22,337
2024-08-17T20:28:46.3277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.33,10.138,249.3,248.8,22,339
2024-08-17T20:28:46.3902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.33,10.138,249.3,248.8,22,339
2024-08-17T20:28:46.4526885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.73,10.138,249.3,248.8,22,338
2024-08-17T20:28:46.5308145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.15,10.138,249.3,248.8,22,337
2024-08-17T20:28:46.5932115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.15,10.138,249.3,248.8,22,337
2024-08-17T20:28:46.6559146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.04,10.138,249.3,248.8,22,335
2024-08-17T20:28:46.7183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.01,10.138,249.3,248.8,22,333
2024-08-17T20:28:46.7806463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.17,10.138,249.3,248.8,22,329
2024-08-17T20:28:46.8588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.17,10.138,249.3,248.8,22,329
2024-08-17T20:28:46.9213742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.22,10.136,249.2,248.8,22,329
2024-08-17T20:28:46.9837861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.06,10.136,249.2,248.8,22,333
2024-08-17T20:28:47.0463579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.1,10.136,249.2,248.8,22,335
2024-08-17T20:28:47.1087025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.21,10.136,249.2,248.8,22,337
2024-08-17T20:28:47.1869819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.21,10.136,249.2,248.8,22,337
2024-08-17T20:28:47.2428823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,209.42,10.136,249.2,248.8,23,337
2024-08-17T20:28:47.3119627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.86,10.136,249.2,248.8,23,334
2024-08-17T20:28:47.3775833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.59,10.136,249.2,248.8,23,329
2024-08-17T20:28:47.4369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,196.19,10.136,249.2,248.8,23,328
2024-08-17T20:28:47.5148980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,196.19,10.136,249.2,248.8,23,328
2024-08-17T20:28:47.5775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.01,10.136,249.2,248.8,23,330
2024-08-17T20:28:47.6399481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,203.37,10.136,249.2,248.8,23,333
2024-08-17T20:28:47.7024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.9,10.136,249.2,248.8,23,332
2024-08-17T20:28:47.7649406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.9,10.136,249.2,248.8,23,332
2024-08-17T20:28:47.8275408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200.45,10.136,249.2,248.8,23,331
2024-08-17T20:28:47.9106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.01,10.136,249.2,248.8,23,330
2024-08-17T20:28:47.9680141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.01,10.136,249.2,248.8,23,330
2024-08-17T20:28:48.0304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.59,10.136,249.2,248.8,23,329
2024-08-17T20:28:48.0929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,197.59,10.136,249.2,248.8,23,329
2024-08-17T20:28:48.1555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,199.01,10.136,249.2,248.8,23,330
2024-08-17T20:28:48.2336263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,201.9,10.136,249.2,248.8,23,332
2024-08-17T20:28:48.2960751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.57,10.136,249.2,248.8,22,332
2024-08-17T20:28:48.3585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.22,10.136,249.2,248.8,22,329
2024-08-17T20:28:48.4210426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.4,10.136,249.2,248.8,22,327
2024-08-17T20:28:48.4836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,192.02,10.136,249.2,248.8,22,326
2024-08-17T20:28:48.5616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,194.86,10.131,249.1,248.8,22,328
2024-08-17T20:28:48.6242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.16,10.131,249.1,248.8,22,331
2024-08-17T20:28:48.6893833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.64,10.131,249.1,248.8,22,334
2024-08-17T20:28:48.7491605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.72,10.131,249.1,248.8,22,336
2024-08-17T20:28:48.8116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.72,10.131,249.1,248.8,22,336
2024-08-17T20:28:48.8896576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.17,10.131,249.1,248.8,22,335
2024-08-17T20:28:48.9521934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.16,10.131,249.1,248.8,22,331
2024-08-17T20:28:49.0147470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,194.86,10.131,249.1,248.8,22,328
2024-08-17T20:28:49.0772718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,192.07,10.131,249.1,248.8,22,326
2024-08-17T20:28:49.1397179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.46,10.131,249.1,248.8,22,327
2024-08-17T20:28:49.2177446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.27,10.131,249.1,248.8,22,329
2024-08-17T20:28:49.2802698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,199.12,10.131,249.1,248.8,21,332
2024-08-17T20:28:49.3584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.56,10.131,249.1,248.7,21,335
2024-08-17T20:28:49.4052730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.13,10.131,249.1,248.7,21,336
2024-08-17T20:28:49.4677400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,205.13,10.131,249.1,248.7,21,336
2024-08-17T20:28:49.5458535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.56,10.131,249.1,248.7,21,335
2024-08-17T20:28:49.6083584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.48,10.131,249.1,248.7,21,333
2024-08-17T20:28:49.6708315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.01,10.131,249.1,248.7,21,330
2024-08-17T20:28:49.7333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.01,10.131,249.1,248.7,21,330
2024-08-17T20:28:49.7958589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.01,10.131,249.1,248.7,21,330
2024-08-17T20:28:49.8583108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,198.97,10.131,249.1,248.7,21,332
2024-08-17T20:28:49.9363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.42,10.148,249.1,248.7,21,333
2024-08-17T20:28:49.9988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.5,10.148,249.1,248.7,21,335
2024-08-17T20:28:50.0613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.08,10.148,249.1,248.7,21,336
2024-08-17T20:28:50.1237616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.5,10.148,249.1,248.7,21,335
2024-08-17T20:28:50.1863603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.42,10.148,249.1,248.7,21,333
2024-08-17T20:28:50.2644170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.77,10.148,249.1,248.7,23,332
2024-08-17T20:28:50.3269011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.88,10.148,249.1,248.7,23,330
2024-08-17T20:28:50.3894568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.88,10.148,249.1,248.7,23,330
2024-08-17T20:28:50.4518868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.77,10.148,249.1,248.7,23,332
2024-08-17T20:28:50.5144488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.73,10.148,249.1,248.7,23,334
2024-08-17T20:28:50.5924507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.73,10.148,249.1,248.7,23,334
2024-08-17T20:28:50.6549837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.21,10.158,249.1,248.7,23,335
2024-08-17T20:28:50.7174621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.21,10.158,249.1,248.7,23,333
2024-08-17T20:28:50.7800544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.74,10.158,249.1,248.7,23,332
2024-08-17T20:28:50.8424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.85,10.158,249.1,248.7,23,330
2024-08-17T20:28:50.9205504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.85,10.158,249.1,248.7,23,330
2024-08-17T20:28:50.9830468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.74,10.158,249.1,248.7,23,332
2024-08-17T20:28:51.0455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.21,10.158,249.1,248.7,23,333
2024-08-17T20:28:51.1079249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.21,10.158,249.1,248.7,23,335
2024-08-17T20:28:51.1703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.73,10.158,249.1,248.7,23,336
2024-08-17T20:28:51.2486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.73,10.158,249.1,248.7,23,336
2024-08-17T20:28:51.3111146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,206.21,10.158,249.1,248.7,23,335
2024-08-17T20:28:51.3735700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.7,10.158,249.1,248.7,23,334
2024-08-17T20:28:51.4359966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,200.29,10.158,249.1,248.7,23,331
2024-08-17T20:28:51.4985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.85,10.158,249.1,248.7,23,330
2024-08-17T20:28:51.5767054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.85,10.158,249.1,248.7,23,330
2024-08-17T20:28:51.6392054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.81,10.157,249.2,248.7,23,330
2024-08-17T20:28:51.7017567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.81,10.157,249.2,248.7,23,330
2024-08-17T20:28:51.7641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.7,10.157,249.2,248.7,23,332
2024-08-17T20:28:51.8266394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.16,10.157,249.2,248.7,23,335
2024-08-17T20:28:51.9047484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.65,10.157,249.2,248.7,23,334
2024-08-17T20:28:51.9671108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.7,10.157,249.2,248.7,23,332
2024-08-17T20:28:52.0296377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.81,10.157,249.2,248.7,23,330
2024-08-17T20:28:52.0921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.81,10.157,249.2,248.7,23,330
2024-08-17T20:28:52.1546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.81,10.157,249.2,248.7,23,330
2024-08-17T20:28:52.2171618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,203.17,10.157,249.2,248.7,23,333
2024-08-17T20:28:52.2952751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.16,10.157,249.2,248.7,23,335
2024-08-17T20:28:52.3734038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.68,10.157,249.2,248.7,23,336
2024-08-17T20:28:52.4202199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.68,10.157,249.2,248.7,23,336
2024-08-17T20:28:52.4828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.68,10.157,249.2,248.7,23,336
2024-08-17T20:28:52.5452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.16,10.157,249.2,248.7,23,335
2024-08-17T20:28:52.6234493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:52.6857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:52.7483367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.72,10.142,249.2,248.7,23,336
2024-08-17T20:28:52.8155679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.72,10.142,249.2,248.7,23,336
2024-08-17T20:28:52.8733736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:52.9513424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:53.0139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:53.0763398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:53.1388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.2,10.142,249.2,248.7,23,335
2024-08-17T20:28:53.2013030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.7,10.142,249.2,248.7,23,334
2024-08-17T20:28:53.2794166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.37,10.142,249.2,248.7,24,333
2024-08-17T20:28:53.3732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.92,10.142,249.2,248.7,24,332
2024-08-17T20:28:53.4044323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,201.48,10.142,249.2,248.7,24,331
2024-08-17T20:28:53.4669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,201.48,10.142,249.2,248.7,24,331
2024-08-17T20:28:53.5294917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,202.92,10.142,249.2,248.7,24,332
2024-08-17T20:28:53.6075299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.37,10.142,249.2,248.7,24,333
2024-08-17T20:28:53.6699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.31,10.142,249.2,248.7,24,335
2024-08-17T20:28:53.7324979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.31,10.142,249.2,248.7,24,335
2024-08-17T20:28:53.7951236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.31,10.142,249.2,248.7,24,335
2024-08-17T20:28:53.8575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.31,10.142,249.2,248.7,24,335
2024-08-17T20:28:53.9355860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.33,10.137,249.3,248.7,24,333
2024-08-17T20:28:53.9981065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.33,10.137,249.3,248.7,24,333
2024-08-17T20:28:54.0636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,205.8,10.137,249.3,248.7,24,334
2024-08-17T20:28:54.1230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,207.27,10.137,249.3,248.7,24,335
2024-08-17T20:28:54.1855380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.33,10.137,249.3,248.7,24,333
2024-08-17T20:28:54.2636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,201.71,10.137,249.3,248.7,23,332
2024-08-17T20:28:54.3261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,198.83,10.137,249.3,248.7,23,330
2024-08-17T20:28:54.3886075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.68,10.137,249.3,248.6,23,330
2024-08-17T20:28:54.4511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,198.68,10.137,249.3,248.6,23,330
2024-08-17T20:28:54.5136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.56,10.137,249.3,248.6,23,332
2024-08-17T20:28:54.5760499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,203.03,10.137,249.3,248.6,23,333
2024-08-17T20:28:54.6542080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:54.7165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:54.7790947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:54.8417002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:54.9042120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:54.9821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:55.0448203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,204.53,10.147,249.2,248.6,23,334
2024-08-17T20:28:55.1072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.05,10.147,249.2,248.6,23,333
2024-08-17T20:28:55.1697215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.58,10.147,249.2,248.6,23,332
2024-08-17T20:28:55.2322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.7,10.147,249.2,248.6,23,330
2024-08-17T20:28:55.3103157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.7,10.147,249.2,248.6,23,330
2024-08-17T20:28:55.3728249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.99,10.147,249.2,248.5,23,331
2024-08-17T20:28:55.4352657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.43,10.147,249.2,248.5,23,332
2024-08-17T20:28:55.4978421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.43,10.147,249.2,248.5,23,332
2024-08-17T20:28:55.5603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,201.43,10.147,249.2,248.5,23,332
2024-08-17T20:28:55.6384131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.92,10.171,249.2,248.5,23,331
2024-08-17T20:28:55.7009425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.07,10.171,249.2,248.5,23,329
2024-08-17T20:28:55.7632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.07,10.171,249.2,248.5,23,329
2024-08-17T20:28:55.8258273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.07,10.171,249.2,248.5,23,329
2024-08-17T20:28:55.8883695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.92,10.171,249.2,248.5,23,331
2024-08-17T20:28:55.9664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.32,10.171,249.2,248.5,23,334
2024-08-17T20:28:56.0289285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.33,10.171,249.2,248.5,23,336
2024-08-17T20:28:56.0912913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.87,10.171,249.2,248.5,23,337
2024-08-17T20:28:56.1538865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.87,10.171,249.2,248.5,23,337
2024-08-17T20:28:56.2163898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.83,10.171,249.2,248.5,23,333
2024-08-17T20:28:56.2945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.07,10.171,249.2,248.5,23,329
2024-08-17T20:28:56.3726038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,190.23,10.171,249.2,248.5,23,324
2024-08-17T20:28:56.4194598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,186.32,10.171,249.2,248.5,23,321
2024-08-17T20:28:56.4819398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,186.32,10.171,249.2,248.5,23,321
2024-08-17T20:28:56.5445038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,187.61,10.171,249.2,248.5,23,322
2024-08-17T20:28:56.6225739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195.67,10.171,249.2,248.5,23,328
2024-08-17T20:28:56.6850825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.35,10.176,249.2,248.5,23,332
2024-08-17T20:28:56.7475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,205.8,10.176,249.2,248.5,23,335
2024-08-17T20:28:56.8100224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.82,10.176,249.2,248.5,23,333
2024-08-17T20:28:56.8725387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.9,10.176,249.2,248.5,23,331
2024-08-17T20:28:56.9350756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.05,10.176,249.2,248.5,23,329
2024-08-17T20:28:57.0131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.05,10.176,249.2,248.5,23,329
2024-08-17T20:28:57.0755426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195.65,10.176,249.2,248.5,23,328
2024-08-17T20:28:57.1380632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,197.05,10.176,249.2,248.5,23,329
2024-08-17T20:28:57.2005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,198.47,10.176,249.2,248.5,23,330
2024-08-17T20:28:57.2630453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.01,10.176,249.2,248.5,22,332
2024-08-17T20:28:57.3411626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.01,10.176,249.2,248.5,22,332
2024-08-17T20:28:57.4036946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.15,10.176,249.2,248.6,22,332
2024-08-17T20:28:57.4661450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.23,10.176,249.2,248.6,22,330
2024-08-17T20:28:57.5285537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.23,10.176,249.2,248.6,22,330
2024-08-17T20:28:57.5911627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.68,10.176,249.2,248.6,22,331
2024-08-17T20:28:57.6691515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.68,10.176,249.2,248.6,22,331
2024-08-17T20:28:57.7317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.68,10.176,249.2,248.6,22,331
2024-08-17T20:28:57.7941960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.68,10.176,249.2,248.6,22,331
2024-08-17T20:28:57.8566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.68,10.176,249.2,248.6,22,331
2024-08-17T20:28:57.9227987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.26,10.167,249.2,248.6,22,330
2024-08-17T20:28:57.9852163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,195.83,10.167,249.2,248.6,22,329
2024-08-17T20:28:58.0633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.42,10.167,249.2,248.6,22,328
2024-08-17T20:28:58.1258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.65,10.167,249.2,248.6,22,326
2024-08-17T20:28:58.1943885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.65,10.167,249.2,248.6,22,326
2024-08-17T20:28:58.2508636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,190.29,10.167,249.2,248.6,22,325
2024-08-17T20:28:58.3133378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.42,10.167,249.2,248.6,22,328
2024-08-17T20:28:58.3913924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.86,10.167,249.2,248.7,22,331
2024-08-17T20:28:58.4538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.85,10.167,249.2,248.7,22,335
2024-08-17T20:28:58.5164124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.85,10.167,249.2,248.7,22,335
2024-08-17T20:28:58.5788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.85,10.167,249.2,248.7,22,335
2024-08-17T20:28:58.6412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.33,10.167,249.2,248.7,22,332
2024-08-17T20:28:58.7038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,194.6,10.153,249.2,248.7,22,328
2024-08-17T20:28:58.7817790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,189.12,10.153,249.2,248.7,22,324
2024-08-17T20:28:58.8444200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,186.49,10.153,249.2,248.7,22,322
2024-08-17T20:28:58.9069142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,186.49,10.153,249.2,248.7,22,322
2024-08-17T20:28:58.9694000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,187.8,10.153,249.2,248.7,22,323
2024-08-17T20:28:59.0318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.83,10.153,249.2,248.7,22,326
2024-08-17T20:28:59.1099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.02,10.153,249.2,248.7,22,329
2024-08-17T20:28:59.1724726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.45,10.153,249.2,248.7,22,330
2024-08-17T20:28:59.2349872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.89,10.153,249.2,248.7,21,330
2024-08-17T20:28:59.2973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,195.89,10.153,249.2,248.7,21,330
2024-08-17T20:28:59.3756253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.18,10.153,249.2,248.9,21,330
2024-08-17T20:28:59.4381186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.18,10.153,249.2,248.9,21,330
2024-08-17T20:28:59.4905406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.18,10.153,249.2,248.9,21,330
2024-08-17T20:28:59.5686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.18,10.153,249.2,248.9,21,330
2024-08-17T20:28:59.6312379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.77,10.141,249.2,248.9,21,329
2024-08-17T20:28:59.6935730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.77,10.141,249.2,248.9,21,329
2024-08-17T20:28:59.7561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.77,10.141,249.2,248.9,21,329
2024-08-17T20:28:59.8186275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,193.34,10.141,249.2,248.9,21,328
2024-08-17T20:28:59.8967429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,190.54,10.141,249.2,248.9,21,326
2024-08-17T20:28:59.9592149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.17,10.141,249.2,248.9,21,325
2024-08-17T20:29:00.0217026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.17,10.141,249.2,248.9,21,325
2024-08-17T20:29:00.0841458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,193.34,10.141,249.2,248.9,21,328
2024-08-17T20:29:00.1466956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.22,10.141,249.2,248.9,21,330
2024-08-17T20:29:00.2247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.18,10.141,249.2,248.9,21,332
2024-08-17T20:29:00.2872605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.22,10.141,249.2,248.9,21,330
2024-08-17T20:29:00.3556030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.77,10.141,249.2,248.9,21,329
2024-08-17T20:29:00.4180966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.63,10.141,249.2,249.1,21,328
2024-08-17T20:29:00.4806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.63,10.141,249.2,249.1,21,328
2024-08-17T20:29:00.5431611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,190.82,10.141,249.2,249.1,21,326
2024-08-17T20:29:00.6055074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,190.82,10.141,249.2,249.1,21,326
2024-08-17T20:29:00.6836404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,190.88,10.146,249,249.1,21,326
2024-08-17T20:29:00.7461854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,190.88,10.146,249,249.1,21,326
2024-08-17T20:29:00.8088039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,195.13,10.146,249,249.1,21,329
2024-08-17T20:29:00.8712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,199.57,10.146,249,249.1,21,332
2024-08-17T20:29:00.9336143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,204.19,10.146,249,249.1,21,335
2024-08-17T20:29:01.0117123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.78,10.146,249,249.1,21,336
2024-08-17T20:29:01.0742082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.78,10.146,249,249.1,21,336
2024-08-17T20:29:01.1366928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.09,10.146,249,249.1,21,333
2024-08-17T20:29:01.1991242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,196.59,10.146,249,249.1,21,330
2024-08-17T20:29:01.2616923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,191.89,10.146,249,249.1,20,328
2024-08-17T20:29:01.3398414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,191.89,10.146,249,249.1,20,328
2024-08-17T20:29:01.4023180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,193.48,10.146,249,249.2,20,329
2024-08-17T20:29:01.4648013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.95,10.146,249,249.2,20,330
2024-08-17T20:29:01.5272838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.95,10.146,249,249.2,20,330
2024-08-17T20:29:01.5897202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,197.97,10.146,249,249.2,20,332
2024-08-17T20:29:01.6522389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.95,10.146,249,249.2,20,330
2024-08-17T20:29:01.7345285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.95,10.146,249,249.2,20,330
2024-08-17T20:29:01.7928747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,194.95,10.146,249,249.2,20,330
2024-08-17T20:29:01.8553250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,193.48,10.146,249,249.2,20,329
2024-08-17T20:29:01.9178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.98,10.153,248.9,249.2,20,330
2024-08-17T20:29:01.9803214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,193.5,10.153,248.9,249.2,20,329
2024-08-17T20:29:02.0583958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,193.5,10.153,248.9,249.2,20,329
2024-08-17T20:29:02.1208832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,193.5,10.153,248.9,249.2,20,329
2024-08-17T20:29:02.1833937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.98,10.153,248.9,249.2,20,330
2024-08-17T20:29:02.2458774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.26,10.153,248.9,249.2,22,332
2024-08-17T20:29:02.3082832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.26,10.153,248.9,249.2,22,332
2024-08-17T20:29:02.3865485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.41,10.153,248.9,249.3,22,332
2024-08-17T20:29:02.4489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.41,10.153,248.9,249.3,22,332
2024-08-17T20:29:02.5114317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.41,10.153,248.9,249.3,22,332
2024-08-17T20:29:02.5739300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.01,10.153,248.9,249.3,22,329
2024-08-17T20:29:02.6365590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.58,10.153,248.9,249.3,22,328
2024-08-17T20:29:02.7145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.01,10.153,248.9,249.3,22,329
2024-08-17T20:29:02.7770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.9,10.161,248.9,249.3,22,331
2024-08-17T20:29:02.8394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,201.39,10.161,248.9,249.3,22,332
2024-08-17T20:29:02.9019896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,196.98,10.161,248.9,249.3,22,329
2024-08-17T20:29:02.9645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,192.74,10.161,248.9,249.3,22,326
2024-08-17T20:29:03.0282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,188.66,10.161,248.9,249.3,22,323
2024-08-17T20:29:03.1050880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,186.03,10.161,248.9,249.3,22,321
2024-08-17T20:29:03.1674931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,186.03,10.161,248.9,249.3,22,321
2024-08-17T20:29:03.2300047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,188.39,10.161,248.9,249.3,21,324
2024-08-17T20:29:03.2926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,196.88,10.161,248.9,249.3,21,330
2024-08-17T20:29:03.3706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.27,10.161,248.9,249.4,21,336
2024-08-17T20:29:03.4331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.52,10.161,248.9,249.4,21,338
2024-08-17T20:29:03.4955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.52,10.161,248.9,249.4,21,338
2024-08-17T20:29:03.5580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.27,10.161,248.9,249.4,21,336
2024-08-17T20:29:03.6205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200.02,10.161,248.9,249.4,21,332
2024-08-17T20:29:03.6986996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,194.11,10.161,248.9,249.4,21,328
2024-08-17T20:29:03.7612755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.28,10.161,248.9,249.4,21,326
2024-08-17T20:29:03.8236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,189.9,10.161,248.9,249.4,21,325
2024-08-17T20:29:03.8861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.87,10.169,248.9,249.4,21,325
2024-08-17T20:29:03.9485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.87,10.169,248.9,249.4,21,325
2024-08-17T20:29:04.0111690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,192.66,10.169,248.9,249.4,21,327
2024-08-17T20:29:04.0892639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.53,10.169,248.9,249.4,21,329
2024-08-17T20:29:04.1517473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200,10.169,248.9,249.4,21,332
2024-08-17T20:29:04.2142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200,10.169,248.9,249.4,21,332
2024-08-17T20:29:04.2765778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.49,10.169,248.9,249.4,21,331
2024-08-17T20:29:04.3392496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.53,10.169,248.9,249.4,21,329
2024-08-17T20:29:04.4172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.53,10.169,248.9,249.4,21,329
2024-08-17T20:29:04.4797822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,197,10.169,248.9,249.4,21,330
2024-08-17T20:29:04.5423180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,200,10.169,248.9,249.4,21,332
2024-08-17T20:29:04.6047788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.53,10.169,248.9,249.4,21,333
2024-08-17T20:29:04.6673582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.08,10.169,248.9,249.4,21,334
2024-08-17T20:29:04.7453860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.08,10.169,248.9,249.4,21,334
2024-08-17T20:29:04.8079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.43,10.167,249.1,249.4,21,333
2024-08-17T20:29:04.8703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.43,10.167,249.1,249.4,21,333
2024-08-17T20:29:04.9329912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,199.9,10.167,249.1,249.4,21,332
2024-08-17T20:29:04.9953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.45,10.167,249.1,249.4,21,329
2024-08-17T20:29:05.0734781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.45,10.167,249.1,249.4,21,329
2024-08-17T20:29:05.1358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.45,10.167,249.1,249.4,21,329
2024-08-17T20:29:05.1984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,198.4,10.167,249.1,249.4,21,331
2024-08-17T20:29:05.2608678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.42,10.167,249.1,249.4,22,332
2024-08-17T20:29:05.3233689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.92,10.167,249.1,249.4,22,333
2024-08-17T20:29:05.4015241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.12,10.167,249.1,249.2,22,332
2024-08-17T20:29:05.4640675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,195.31,10.167,249.1,249.2,22,328
2024-08-17T20:29:05.5265178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,192.51,10.167,249.1,249.2,22,326
2024-08-17T20:29:05.5890169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,191.14,10.167,249.1,249.2,22,325
2024-08-17T20:29:05.6514185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,191.14,10.167,249.1,249.2,22,325
2024-08-17T20:29:05.7296497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,196.73,10.167,249.1,249.2,22,329
2024-08-17T20:29:05.7920157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.6,10.156,249.2,249.2,22,333
2024-08-17T20:29:05.8545534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,208.79,10.156,249.2,249.2,22,337
2024-08-17T20:29:05.9171614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.99,10.156,249.2,249.2,22,339
2024-08-17T20:29:05.9795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.99,10.156,249.2,249.2,22,339
2024-08-17T20:29:06.0575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.66,10.156,249.2,249.2,22,335
2024-08-17T20:29:06.1200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.11,10.156,249.2,249.2,22,332
2024-08-17T20:29:06.1825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,199.63,10.156,249.2,249.2,22,331
2024-08-17T20:29:06.2451243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,196.61,10.156,249.2,249.2,21,330
2024-08-17T20:29:06.3075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,195.15,10.156,249.2,249.2,21,329
2024-08-17T20:29:06.3856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,193.43,10.156,249.2,249,21,328
2024-08-17T20:29:06.4481446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,194.86,10.156,249.2,249,21,329
2024-08-17T20:29:06.5106223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.32,10.156,249.2,249,21,330
2024-08-17T20:29:06.5731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,199.28,10.156,249.2,249,21,332
2024-08-17T20:29:06.6356060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.32,10.156,249.2,249,21,330
2024-08-17T20:29:06.6981073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.32,10.156,249.2,249,21,330
2024-08-17T20:29:06.7761927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.32,10.156,249.2,249,21,330
2024-08-17T20:29:06.8386715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,196.32,10.156,249.2,249,21,330
2024-08-17T20:29:06.9011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.85,10.146,249.3,249,21,329
2024-08-17T20:29:06.9636829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.85,10.146,249.3,249,21,329
2024-08-17T20:29:07.0261189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.78,10.146,249.3,249,21,331
2024-08-17T20:29:07.1041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.78,10.146,249.3,249,21,331
2024-08-17T20:29:07.1667581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.78,10.146,249.3,249,21,333
2024-08-17T20:29:07.2292815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.28,10.146,249.3,249,22,333
2024-08-17T20:29:07.2917919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.28,10.146,249.3,249,22,333
2024-08-17T20:29:07.3854653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,201.98,10.146,249.3,248.8,22,333
2024-08-17T20:29:07.4323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.49,10.146,249.3,248.8,22,332
2024-08-17T20:29:07.4947482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.57,10.146,249.3,248.8,22,330
2024-08-17T20:29:07.5572887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.14,10.146,249.3,248.8,22,329
2024-08-17T20:29:07.6220570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.73,10.146,249.3,248.8,22,328
2024-08-17T20:29:07.6845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,193.33,10.146,249.3,248.8,22,327
2024-08-17T20:29:07.7470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.1,10.147,249.4,248.8,22,329
2024-08-17T20:29:07.8250958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.44,10.147,249.4,248.8,22,332
2024-08-17T20:29:07.8877414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,201.93,10.147,249.4,248.8,22,333
2024-08-17T20:29:07.9501244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,204.96,10.147,249.4,248.8,22,335
2024-08-17T20:29:08.0152711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.44,10.147,249.4,248.8,22,334
2024-08-17T20:29:08.0777968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.1,10.147,249.4,248.8,22,329
2024-08-17T20:29:08.1402410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.68,10.147,249.4,248.8,22,328
2024-08-17T20:29:08.2183246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.68,10.147,249.4,248.8,22,328
2024-08-17T20:29:08.2806898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.53,10.147,249.4,248.8,22,330
2024-08-17T20:29:08.3433137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.44,10.147,249.4,248.8,22,334
2024-08-17T20:29:08.4057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.19,10.147,249.4,248.6,22,336
2024-08-17T20:29:08.4682802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.75,10.147,249.4,248.6,22,337
2024-08-17T20:29:08.5464450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.19,10.147,249.4,248.6,22,336
2024-08-17T20:29:08.6089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.65,10.147,249.4,248.6,22,335
2024-08-17T20:29:08.6713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.15,10.147,249.4,248.6,22,332
2024-08-17T20:29:08.7338069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,197.24,10.147,249.4,248.6,22,330
2024-08-17T20:29:08.7964267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,197.24,10.147,249.4,248.6,22,330
2024-08-17T20:29:08.8743802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.15,10.147,249.4,248.6,22,332
2024-08-17T20:29:08.9369475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.99,10.159,249.6,248.6,22,334
2024-08-17T20:29:08.9994552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.0619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.1243481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.1868976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.2649285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.3275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.05,10.159,249.6,248.6,22,336
2024-08-17T20:29:09.3900312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.05,10.159,249.6,248.3,22,335
2024-08-17T20:29:09.4524355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.54,10.159,249.6,248.3,22,334
2024-08-17T20:29:09.5149139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,201.05,10.159,249.6,248.3,22,333
2024-08-17T20:29:09.5931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,201.05,10.159,249.6,248.3,22,333
2024-08-17T20:29:09.6554895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.05,10.159,249.6,248.3,22,335
2024-08-17T20:29:09.7179406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.05,10.159,249.6,248.3,22,335
2024-08-17T20:29:09.7805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,204.05,10.159,249.6,248.3,22,335
2024-08-17T20:29:09.8431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.5,10.169,249.7,248.3,22,332
2024-08-17T20:29:09.9211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.61,10.169,249.7,248.3,22,330
2024-08-17T20:29:09.9836466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.61,10.169,249.7,248.3,22,330
2024-08-17T20:29:10.0459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.61,10.169,249.7,248.3,22,330
2024-08-17T20:29:10.1085586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.61,10.169,249.7,248.3,22,330
2024-08-17T20:29:10.1710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.5,10.169,249.7,248.3,22,332
2024-08-17T20:29:10.2491868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.5,10.169,249.7,248.3,22,332
2024-08-17T20:29:10.3116163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,199.5,10.169,249.7,248.3,22,332
2024-08-17T20:29:10.3897372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.18,10.169,249.7,248,22,330
2024-08-17T20:29:10.4366081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.77,10.169,249.7,248,22,329
2024-08-17T20:29:10.4991582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.18,10.169,249.7,248,22,330
2024-08-17T20:29:10.5772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,199.06,10.169,249.7,248,22,332
2024-08-17T20:29:10.6397285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.04,10.169,249.7,248,22,336
2024-08-17T20:29:10.7021941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.72,10.169,249.7,248,22,339
2024-08-17T20:29:10.7647145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,216.23,10.169,249.7,248,22,343
2024-08-17T20:29:10.8272063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,214.58,10.169,249.7,248,22,342
2024-08-17T20:29:10.9054173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.72,10.169,249.7,248,22,339
2024-08-17T20:29:10.9678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.52,10.169,249.7,248,22,335
2024-08-17T20:29:11.0319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.53,10.169,249.7,248,22,333
2024-08-17T20:29:11.0928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.61,10.169,249.7,248,22,331
2024-08-17T20:29:11.1609728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,196.18,10.169,249.7,248,22,330
2024-08-17T20:29:11.2235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,196.24,10.163,249.6,248,22,330
2024-08-17T20:29:11.2859792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.68,10.163,249.6,248,22,331
2024-08-17T20:29:11.3640959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,197.68,10.163,249.6,248,22,331
2024-08-17T20:29:11.4266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,198.83,10.163,249.6,247.8,22,332
2024-08-17T20:29:11.4911936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.3,10.163,249.6,247.8,22,333
2024-08-17T20:29:11.5536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.81,10.163,249.6,247.8,22,336
2024-08-17T20:29:11.6161781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.35,10.163,249.6,247.8,22,337
2024-08-17T20:29:11.6786869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.48,10.163,249.6,247.8,22,339
2024-08-17T20:29:11.7567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.48,10.163,249.6,247.8,22,339
2024-08-17T20:29:11.8192102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.35,10.163,249.6,247.8,22,337
2024-08-17T20:29:11.8817297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.28,10.163,249.6,247.8,22,335
2024-08-17T20:29:11.9442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.28,10.163,249.6,247.8,22,335
2024-08-17T20:29:12.0067280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.28,10.163,249.6,247.8,22,335
2024-08-17T20:29:12.0848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.9,10.149,249.5,247.8,22,336
2024-08-17T20:29:12.1472661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.44,10.149,249.5,247.8,22,337
2024-08-17T20:29:12.2097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.44,10.149,249.5,247.8,22,337
2024-08-17T20:29:12.2723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.9,10.149,249.5,247.8,22,336
2024-08-17T20:29:12.3347343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.38,10.149,249.5,247.8,22,335
2024-08-17T20:29:12.4129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.95,10.149,249.5,247.5,22,333
2024-08-17T20:29:12.4754047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.49,10.149,249.5,247.5,22,332
2024-08-17T20:29:12.5438962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,195.62,10.149,249.5,247.5,22,330
2024-08-17T20:29:12.6003359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,195.62,10.149,249.5,247.5,22,330
2024-08-17T20:29:12.6628857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,195.62,10.149,249.5,247.5,22,330
2024-08-17T20:29:12.7252069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.43,10.149,249.5,247.5,22,334
2024-08-17T20:29:12.8034384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.44,10.149,249.5,247.5,22,336
2024-08-17T20:29:12.8659519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.1,10.149,249.5,247.5,22,339
2024-08-17T20:29:12.9285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.16,10.138,249.2,247.5,22,342
2024-08-17T20:29:12.9908364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.16,10.138,249.2,247.5,22,342
2024-08-17T20:29:13.0533781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.16,10.138,249.2,247.5,22,342
2024-08-17T20:29:13.1313814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.31,10.138,249.2,247.5,22,339
2024-08-17T20:29:13.1939864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.73,10.138,249.2,247.5,22,338
2024-08-17T20:29:13.2564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.63,10.138,249.2,247.5,22,336
2024-08-17T20:29:13.3190155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.11,10.138,249.2,247.5,22,335
2024-08-17T20:29:13.3814069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.96,10.138,249.2,247.4,22,335
2024-08-17T20:29:13.4595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.96,10.138,249.2,247.4,22,335
2024-08-17T20:29:13.5220099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,199.98,10.138,249.2,247.4,22,333
2024-08-17T20:29:13.5844986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,201.46,10.138,249.2,247.4,22,334
2024-08-17T20:29:13.6471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.96,10.138,249.2,247.4,22,335
2024-08-17T20:29:13.7094748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.96,10.138,249.2,247.4,22,335
2024-08-17T20:29:13.7876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.96,10.138,249.2,247.4,22,335
2024-08-17T20:29:13.8502117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,201.55,10.14,249,247.4,22,334
2024-08-17T20:29:13.9125535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.06,10.14,249,247.4,22,335
2024-08-17T20:29:13.9751825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,203.06,10.14,249,247.4,22,335
2024-08-17T20:29:14.0374804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.06,10.14,249,247.4,22,333
2024-08-17T20:29:14.1156734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.06,10.14,249,247.4,22,333
2024-08-17T20:29:14.1781876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.06,10.14,249,247.4,22,333
2024-08-17T20:29:14.2476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,198.6,10.14,249,247.4,22,332
2024-08-17T20:29:14.3100436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.15,10.14,249,247.4,22,331
2024-08-17T20:29:14.3882101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.86,10.14,249,247.5,22,330
2024-08-17T20:29:14.4350533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.74,10.14,249,247.5,22,332
2024-08-17T20:29:14.4975492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.74,10.14,249,247.5,22,332
2024-08-17T20:29:14.5600055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.74,10.14,249,247.5,22,332
2024-08-17T20:29:14.6382285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.74,10.14,249,247.5,22,332
2024-08-17T20:29:14.7010835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.86,10.14,249,247.5,22,330
2024-08-17T20:29:14.7629442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.86,10.14,249,247.5,22,330
2024-08-17T20:29:14.8255717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.86,10.14,249,247.5,22,330
2024-08-17T20:29:14.8879825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.86,10.14,249,247.5,22,330
2024-08-17T20:29:14.9663530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.21,10.14,249,247.5,22,333
2024-08-17T20:29:15.0285850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.73,10.14,249,247.5,22,336
2024-08-17T20:29:15.0911399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.52,10.147,248.8,247.5,22,339
2024-08-17T20:29:15.1536501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.13,10.147,248.8,247.5,22,340
2024-08-17T20:29:15.2162071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,214.39,10.147,248.8,247.5,22,342
2024-08-17T20:29:15.2942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.13,10.147,248.8,247.5,22,340
2024-08-17T20:29:15.3880029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.37,10.147,248.8,247.5,22,337
2024-08-17T20:29:15.4191410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.29,10.147,248.8,247.5,22,335
2024-08-17T20:29:15.4816756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.81,10.147,248.8,247.5,22,332
2024-08-17T20:29:15.5442175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.81,10.147,248.8,247.5,22,332
2024-08-17T20:29:15.6223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.81,10.147,248.8,247.5,22,332
2024-08-17T20:29:15.6848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.81,10.147,248.8,247.5,22,332
2024-08-17T20:29:15.7473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,203.29,10.147,248.8,247.5,22,335
2024-08-17T20:29:15.8097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.82,10.147,248.8,247.5,22,336
2024-08-17T20:29:15.8721664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,206.37,10.147,248.8,247.5,22,337
2024-08-17T20:29:15.9503046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.46,10.153,248.6,247.5,22,337
2024-08-17T20:29:16.0128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.46,10.153,248.6,247.5,22,337
2024-08-17T20:29:16.0753171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.91,10.153,248.6,247.5,22,336
2024-08-17T20:29:16.1378231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:16.2003224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:16.2783720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:16.3408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:16.4033675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.91,10.153,248.6,247.5,22,336
2024-08-17T20:29:16.4659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.91,10.153,248.6,247.5,22,336
2024-08-17T20:29:16.5328294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:16.5908267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.37,10.153,248.6,247.5,22,333
2024-08-17T20:29:16.6689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.89,10.153,248.6,247.5,22,332
2024-08-17T20:29:16.7313566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.89,10.153,248.6,247.5,22,332
2024-08-17T20:29:16.7939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.89,10.153,248.6,247.5,22,332
2024-08-17T20:29:16.8564280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.43,10.153,248.6,247.5,22,331
2024-08-17T20:29:16.9188296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.43,10.153,248.6,247.5,22,331
2024-08-17T20:29:16.9970154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.43,10.153,248.6,247.5,22,331
2024-08-17T20:29:17.0594884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.37,10.153,248.6,247.5,22,333
2024-08-17T20:29:17.1218667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.37,10.153,248.6,247.5,22,333
2024-08-17T20:29:17.1844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.38,10.153,248.6,247.5,22,335
2024-08-17T20:29:17.2469133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.7,10.153,248.6,247.5,23,333
2024-08-17T20:29:17.3250165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,200.24,10.153,248.6,247.5,23,332
2024-08-17T20:29:17.3875679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,200.24,10.153,248.6,247.5,23,332
2024-08-17T20:29:17.4500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,204.66,10.153,248.6,247.5,23,335
2024-08-17T20:29:17.5125656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.24,10.153,248.6,247.5,23,338
2024-08-17T20:29:17.5749568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.09,10.151,248.1,247.5,23,339
2024-08-17T20:29:17.6531401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.68,10.151,248.1,247.5,23,340
2024-08-17T20:29:17.7168483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.53,10.151,248.1,247.5,23,338
2024-08-17T20:29:17.7781260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,203.42,10.151,248.1,247.5,23,334
2024-08-17T20:29:17.8405836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.02,10.151,248.1,247.5,23,331
2024-08-17T20:29:17.9029530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.77,10.151,248.1,247.5,23,328
2024-08-17T20:29:17.9811854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,196.17,10.151,248.1,247.5,23,329
2024-08-17T20:29:18.0437307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.47,10.151,248.1,247.5,23,332
2024-08-17T20:29:18.1061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.44,10.151,248.1,247.5,23,336
2024-08-17T20:29:18.1687187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.09,10.151,248.1,247.5,23,339
2024-08-17T20:29:18.2311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.55,10.151,248.1,247.5,22,340
2024-08-17T20:29:18.3001187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,209.93,10.151,248.1,247.5,22,339
2024-08-17T20:29:18.3717792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.19,10.151,248.1,247.5,22,336
2024-08-17T20:29:18.4343227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.12,10.151,248.1,247.5,22,334
2024-08-17T20:29:18.4967325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,199.13,10.151,248.1,247.5,22,332
2024-08-17T20:29:18.5591316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,199.13,10.151,248.1,247.5,22,332
2024-08-17T20:29:18.6374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.65,10.151,248.1,247.5,22,335
2024-08-17T20:29:18.6997598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.31,10.147,247.9,247.5,22,336
2024-08-17T20:29:18.7622346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.88,10.147,247.9,247.5,22,337
2024-08-17T20:29:18.8247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,205.31,10.147,247.9,247.5,22,336
2024-08-17T20:29:18.8872710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.24,10.147,247.9,247.5,22,334
2024-08-17T20:29:18.9497467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.73,10.147,247.9,247.5,22,333
2024-08-17T20:29:19.0278359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.24,10.147,247.9,247.5,22,332
2024-08-17T20:29:19.0904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.73,10.147,247.9,247.5,22,333
2024-08-17T20:29:19.1529105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.24,10.147,247.9,247.5,22,334
2024-08-17T20:29:19.2154024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.15,10.147,247.9,247.5,24,335
2024-08-17T20:29:19.2778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.64,10.147,247.9,247.5,24,336
2024-08-17T20:29:19.3558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.16,10.147,247.9,247.5,24,337
2024-08-17T20:29:19.4184199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.07,10.147,247.9,247.4,24,339
2024-08-17T20:29:19.4808938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.53,10.147,247.9,247.4,24,338
2024-08-17T20:29:19.5433716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.07,10.147,247.9,247.4,24,339
2024-08-17T20:29:19.6058873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.01,10.147,247.9,247.4,24,337
2024-08-17T20:29:19.6839070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.94,10.152,248,247.4,24,335
2024-08-17T20:29:19.7464874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.94,10.152,248,247.4,24,335
2024-08-17T20:29:19.8090072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.94,10.152,248,247.4,24,335
2024-08-17T20:29:19.8714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.43,10.152,248,247.4,24,336
2024-08-17T20:29:19.9338854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.43,10.152,248,247.4,24,336
2024-08-17T20:29:20.0120480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.47,10.152,248,247.4,24,338
2024-08-17T20:29:20.0745381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.01,10.152,248,247.4,24,339
2024-08-17T20:29:20.1370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.56,10.152,248,247.4,24,340
2024-08-17T20:29:20.1995323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.01,10.152,248,247.4,24,339
2024-08-17T20:29:20.2620288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.01,10.152,248,247.4,24,339
2024-08-17T20:29:20.3400830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.94,10.152,248,247.4,24,337
2024-08-17T20:29:20.4026916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.79,10.152,248,247.3,24,337
2024-08-17T20:29:20.4697343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.79,10.152,248,247.3,24,337
2024-08-17T20:29:20.5275409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.79,10.152,248,247.3,24,337
2024-08-17T20:29:20.5900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.85,10.152,248,247.3,24,339
2024-08-17T20:29:20.6681106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.3,10.158,248,247.3,24,338
2024-08-17T20:29:20.7305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.84,10.158,248,247.3,24,339
2024-08-17T20:29:20.7931165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.3,10.158,248,247.3,24,338
2024-08-17T20:29:20.8555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.27,10.158,248,247.3,24,336
2024-08-17T20:29:20.9181609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.78,10.158,248,247.3,24,337
2024-08-17T20:29:20.9962278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.27,10.158,248,247.3,24,336
2024-08-17T20:29:21.0586608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.158,248,247.3,24,335
2024-08-17T20:29:21.1212566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.158,248,247.3,24,335
2024-08-17T20:29:21.1836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.158,248,247.3,24,335
2024-08-17T20:29:21.2462517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.27,10.158,248,247.3,24,336
2024-08-17T20:29:21.3085983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.27,10.158,248,247.3,24,336
2024-08-17T20:29:21.3868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.47,10.158,248,247.1,24,337
2024-08-17T20:29:21.4492981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.47,10.158,248,247.1,24,337
2024-08-17T20:29:21.5117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.99,10.158,248,247.1,24,338
2024-08-17T20:29:21.5742731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.53,10.158,248,247.1,24,339
2024-08-17T20:29:21.6367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.53,10.158,248,247.1,24,339
2024-08-17T20:29:21.7147959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.08,10.158,248,247.1,24,340
2024-08-17T20:29:21.7780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.53,10.158,248,247.1,24,339
2024-08-17T20:29:21.8398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.53,10.158,248,247.1,24,339
2024-08-17T20:29:21.9023005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.4,10.166,248.2,247.1,24,339
2024-08-17T20:29:21.9647489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.4,10.166,248.2,247.1,24,339
2024-08-17T20:29:22.0428973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.87,10.166,248.2,247.1,24,338
2024-08-17T20:29:22.1054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.4,10.166,248.2,247.1,24,339
2024-08-17T20:29:22.1679296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.4,10.166,248.2,247.1,24,339
2024-08-17T20:29:22.2303481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.83,10.166,248.2,247.1,25,340
2024-08-17T20:29:22.2928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.31,10.166,248.2,247.1,25,339
2024-08-17T20:29:22.3709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.01,10.166,248.2,246.9,25,339
2024-08-17T20:29:22.4333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,212.01,10.166,248.2,246.9,25,339
2024-08-17T20:29:22.4959861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.01,10.166,248.2,246.9,25,337
2024-08-17T20:29:22.5584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,209.01,10.166,248.2,246.9,25,337
2024-08-17T20:29:22.6208850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.53,10.166,248.2,246.9,25,336
2024-08-17T20:29:22.6847192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.96,10.169,248.3,246.9,25,337
2024-08-17T20:29:22.7614857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.96,10.169,248.3,246.9,25,337
2024-08-17T20:29:22.8240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.95,10.169,248.3,246.9,25,339
2024-08-17T20:29:22.8864685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.46,10.169,248.3,246.9,25,340
2024-08-17T20:29:22.9489479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.46,10.169,248.3,246.9,25,340
2024-08-17T20:29:23.0271872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.95,10.169,248.3,246.9,25,339
2024-08-17T20:29:23.0895578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.45,10.169,248.3,246.9,25,338
2024-08-17T20:29:23.1520771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.48,10.169,248.3,246.9,25,336
2024-08-17T20:29:23.2145322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.48,10.169,248.3,246.9,25,336
2024-08-17T20:29:23.2769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.48,10.169,248.3,246.9,25,336
2024-08-17T20:29:23.3394796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.48,10.169,248.3,246.9,25,336
2024-08-17T20:29:23.4176255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.04,10.169,248.3,246.6,25,336
2024-08-17T20:29:23.4801015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.58,10.169,248.3,246.6,25,335
2024-08-17T20:29:23.5426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,202.71,10.169,248.3,246.6,25,333
2024-08-17T20:29:23.6051107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.58,10.169,248.3,246.6,25,335
2024-08-17T20:29:23.6675843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.51,10.168,248.3,246.6,25,337
2024-08-17T20:29:23.7456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.5,10.168,248.3,246.6,25,339
2024-08-17T20:29:23.8118282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.01,10.168,248.3,246.6,25,340
2024-08-17T20:29:23.8744087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,213.01,10.168,248.3,246.6,25,340
2024-08-17T20:29:23.9368614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.5,10.168,248.3,246.6,25,339
2024-08-17T20:29:23.9992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.5,10.168,248.3,246.6,25,339
2024-08-17T20:29:24.0616608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,211.5,10.168,248.3,246.6,25,339
2024-08-17T20:29:24.1398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.51,10.168,248.3,246.6,25,337
2024-08-17T20:29:24.2052155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,208.51,10.168,248.3,246.6,25,337
2024-08-17T20:29:24.2676076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.54,10.168,248.3,246.6,24,337
2024-08-17T20:29:24.3301745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.54,10.168,248.3,246.6,24,337
2024-08-17T20:29:24.3926361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.05,10.168,248.3,246.6,24,338
2024-08-17T20:29:24.4551164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.05,10.168,248.3,246.6,24,338
2024-08-17T20:29:24.5331945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.05,10.168,248.3,246.6,24,338
2024-08-17T20:29:24.5957350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.05,10.168,248.3,246.6,24,336
2024-08-17T20:29:24.6613617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.06,10.163,248.3,246.6,24,336
2024-08-17T20:29:24.7237763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.06,10.163,248.3,246.6,24,336
2024-08-17T20:29:24.7864892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.56,10.163,248.3,246.6,24,337
2024-08-17T20:29:24.8488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.06,10.163,248.3,246.6,24,338
2024-08-17T20:29:24.9270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.59,10.163,248.3,246.6,24,339
2024-08-17T20:29:24.9895022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.59,10.163,248.3,246.6,24,339
2024-08-17T20:29:25.0519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.59,10.163,248.3,246.6,24,339
2024-08-17T20:29:25.1143482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.06,10.163,248.3,246.6,24,338
2024-08-17T20:29:25.1769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,207.56,10.163,248.3,246.6,24,337
2024-08-17T20:29:25.2550007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.05,10.163,248.3,246.6,25,336
2024-08-17T20:29:25.3174958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,207.05,10.163,248.3,246.6,25,336
2024-08-17T20:29:25.3799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.23,10.163,248.3,246.4,25,337
2024-08-17T20:29:25.4424671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.71,10.163,248.3,246.4,25,338
2024-08-17T20:29:25.5051508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.21,10.163,248.3,246.4,25,339
2024-08-17T20:29:25.5674411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.23,10.163,248.3,246.4,25,337
2024-08-17T20:29:25.6456526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.76,10.163,248.3,246.4,25,336
2024-08-17T20:29:25.7080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.31,10.163,248.3,246.4,25,335
2024-08-17T20:29:25.7705552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.86,10.163,248.3,246.4,25,334
2024-08-17T20:29:25.8330692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.31,10.163,248.3,246.4,25,335
2024-08-17T20:29:25.8955392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.31,10.163,248.3,246.4,25,335
2024-08-17T20:29:25.9736525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.37,10.154,248.2,246.4,25,335
2024-08-17T20:29:26.0360727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,206.83,10.154,248.2,246.4,25,336
2024-08-17T20:29:26.0985780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.3,10.154,248.2,246.4,25,337
2024-08-17T20:29:26.1611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,208.3,10.154,248.2,246.4,25,337
2024-08-17T20:29:26.2236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.83,10.154,248.2,246.4,24,338
2024-08-17T20:29:26.3017269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.33,10.154,248.2,246.4,24,337
2024-08-17T20:29:26.3798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.18,10.154,248.2,246.3,24,337
2024-08-17T20:29:26.4266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.18,10.154,248.2,246.3,24,337
2024-08-17T20:29:26.4892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,207.18,10.154,248.2,246.3,24,337
2024-08-17T20:29:26.5516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.69,10.154,248.2,246.3,24,336
2024-08-17T20:29:26.6297137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.69,10.154,248.2,246.3,24,336
2024-08-17T20:29:26.6922409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:26.7547336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,208.81,10.143,248,246.3,24,338
2024-08-17T20:29:26.8172173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.3,10.143,248,246.3,24,337
2024-08-17T20:29:26.8797258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.3,10.143,248,246.3,24,337
2024-08-17T20:29:26.9578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.3,10.143,248,246.3,24,337
2024-08-17T20:29:27.0203678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:27.0826382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:27.1453304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:27.2077836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:27.2858419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.3,10.143,248,246.3,24,337
2024-08-17T20:29:27.3484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.81,10.143,248,246.3,24,336
2024-08-17T20:29:27.4108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.66,10.143,248,246.2,24,336
2024-08-17T20:29:27.4733321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.19,10.143,248,246.2,24,335
2024-08-17T20:29:27.5357974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.19,10.143,248,246.2,24,335
2024-08-17T20:29:27.5983408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,204.19,10.143,248,246.2,24,335
2024-08-17T20:29:27.6764291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.29,10.138,247.8,246.2,24,335
2024-08-17T20:29:27.7388406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.29,10.138,247.8,246.2,24,335
2024-08-17T20:29:27.8014089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:27.8639588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:27.9264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:28.0044874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:28.0669011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:28.1294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.77,10.138,247.8,246.2,24,336
2024-08-17T20:29:28.1919740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,204.29,10.138,247.8,246.2,24,335
2024-08-17T20:29:28.2544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.21,10.138,247.8,246.2,23,333
2024-08-17T20:29:28.3325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.21,10.138,247.8,246.2,23,333
2024-08-17T20:29:28.3950800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.21,10.138,247.8,246.2,23,333
2024-08-17T20:29:28.4575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.16,10.138,247.8,246.2,23,335
2024-08-17T20:29:28.5199523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,204.66,10.138,247.8,246.2,23,336
2024-08-17T20:29:28.5824670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.26,10.138,247.8,246.2,23,339
2024-08-17T20:29:28.6605178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.89,10.137,247.7,246.2,23,340
2024-08-17T20:29:28.7230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.89,10.137,247.7,246.2,23,340
2024-08-17T20:29:28.7855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.89,10.137,247.7,246.2,23,340
2024-08-17T20:29:28.8480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.89,10.137,247.7,246.2,23,340
2024-08-17T20:29:28.9106047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.77,10.137,247.7,246.2,23,338
2024-08-17T20:29:28.9887715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,204.71,10.137,247.7,246.2,23,336
2024-08-17T20:29:29.0511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.21,10.137,247.7,246.2,23,335
2024-08-17T20:29:29.1135403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.21,10.137,247.7,246.2,23,335
2024-08-17T20:29:29.1761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.25,10.137,247.7,246.2,23,333
2024-08-17T20:29:29.2386191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.43,10.137,247.7,246.2,24,333
2024-08-17T20:29:29.3167643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,204.34,10.137,247.7,246.2,24,335
2024-08-17T20:29:29.3792127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.82,10.137,247.7,246.2,24,336
2024-08-17T20:29:29.4416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.32,10.137,247.7,246.2,24,337
2024-08-17T20:29:29.5041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.82,10.137,247.7,246.2,24,336
2024-08-17T20:29:29.5668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.82,10.137,247.7,246.2,24,336
2024-08-17T20:29:29.6448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.32,10.137,247.7,246.2,24,337
2024-08-17T20:29:29.7071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.32,10.137,247.7,246.2,24,337
2024-08-17T20:29:29.7698348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,207.32,10.137,247.7,246.2,24,337
2024-08-17T20:29:29.8322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.82,10.137,247.7,246.2,24,336
2024-08-17T20:29:29.8948106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,205.82,10.137,247.7,246.2,24,336
2024-08-17T20:29:29.9572087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.0352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.1025543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.47,10.142,247.4,246.2,24,335
2024-08-17T20:29:30.1650350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.47,10.142,247.4,246.2,24,335
2024-08-17T20:29:30.2275226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.47,10.142,247.4,246.2,24,335
2024-08-17T20:29:30.2899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.3523903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.4306654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.4931707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,205.96,10.142,247.4,246.2,24,336
2024-08-17T20:29:30.5595297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.47,10.142,247.4,246.2,24,335
2024-08-17T20:29:30.6220855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,204.47,10.142,247.4,246.2,24,335
2024-08-17T20:29:30.6846051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,206.06,10.142,247.2,246.2,24,336
2024-08-17T20:29:30.7471389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.56,10.142,247.2,246.2,24,337
2024-08-17T20:29:30.8096760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.56,10.142,247.2,246.2,24,337
2024-08-17T20:29:30.8877766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.61,10.142,247.2,246.2,24,339
2024-08-17T20:29:30.9501611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.61,10.142,247.2,246.2,24,339
2024-08-17T20:29:31.0125259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.08,10.142,247.2,246.2,24,338
2024-08-17T20:29:31.0750360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.56,10.142,247.2,246.2,24,337
2024-08-17T20:29:31.1376427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.56,10.142,247.2,246.2,24,337
2024-08-17T20:29:31.2044123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.96,10.142,247.2,246.2,23,336
2024-08-17T20:29:31.2825794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.96,10.142,247.2,246.2,23,336
2024-08-17T20:29:31.3449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.48,10.142,247.2,246.2,23,337
2024-08-17T20:29:31.4075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.48,10.142,247.2,246.2,23,337
2024-08-17T20:29:31.4699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,209.59,10.142,247.2,246.2,23,339
2024-08-17T20:29:31.5324371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,209.59,10.142,247.2,246.2,23,339
2024-08-17T20:29:31.6105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.17,10.142,247.2,246.2,23,340
2024-08-17T20:29:31.6730659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.24,10.134,247.1,246.2,23,340
2024-08-17T20:29:31.7355917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.24,10.134,247.1,246.2,23,340
2024-08-17T20:29:31.7980231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:31.8606001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:31.9230292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:32.0011455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:32.0636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:32.1260688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.45,10.134,247.1,246.2,23,342
2024-08-17T20:29:32.1886083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.24,10.134,247.1,246.2,23,340
2024-08-17T20:29:32.2510617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.23,10.134,247.1,246.2,24,340
2024-08-17T20:29:32.3291915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,212.23,10.134,247.1,246.2,24,340
2024-08-17T20:29:32.3834137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.39,10.134,247.1,246.3,24,340
2024-08-17T20:29:32.4541593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.39,10.134,247.1,246.3,24,340
2024-08-17T20:29:32.5165954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.84,10.134,247.1,246.3,24,339
2024-08-17T20:29:32.5792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.3,10.134,247.1,246.3,24,338
2024-08-17T20:29:32.6571173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.87,10.12,247,246.3,24,337
2024-08-17T20:29:32.7196375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.87,10.12,247,246.3,24,337
2024-08-17T20:29:32.7821673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,209.39,10.12,247,246.3,24,338
2024-08-17T20:29:32.8509357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,10.12,247,246.3,24,339
2024-08-17T20:29:32.9135459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,10.12,247,246.3,24,339
2024-08-17T20:29:32.9759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,10.12,247,246.3,24,339
2024-08-17T20:29:33.0383983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,10.12,247,246.3,24,339
2024-08-17T20:29:33.1164684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,210.92,10.12,247,246.3,24,339
2024-08-17T20:29:33.1789654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.87,10.12,247,246.3,24,337
2024-08-17T20:29:33.2415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.27,10.12,247,246.3,23,336
2024-08-17T20:29:33.3038223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.27,10.12,247,246.3,23,336
2024-08-17T20:29:33.3819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.27,10.12,247,246.3,23,336
2024-08-17T20:29:33.4445558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.27,10.12,247,246.3,23,336
2024-08-17T20:29:33.5069165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.27,10.12,247,246.3,23,336
2024-08-17T20:29:33.5695282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.8,10.12,247,246.3,23,337
2024-08-17T20:29:33.6319350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.8,10.12,247,246.3,23,337
2024-08-17T20:29:33.6944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.35,10.12,247,246.3,23,338
2024-08-17T20:29:33.7725384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.91,10.12,247,246.3,23,339
2024-08-17T20:29:33.8351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,209.91,10.12,247,246.3,23,339
2024-08-17T20:29:33.8975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,208.25,10.114,247.2,246.3,23,338
2024-08-17T20:29:33.9600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,206.71,10.114,247.2,246.3,23,337
2024-08-17T20:29:34.0224459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.18,10.114,247.2,246.3,23,336
2024-08-17T20:29:34.1006147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,203.67,10.114,247.2,246.3,23,335
2024-08-17T20:29:34.1631998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.18,10.114,247.2,246.3,23,336
2024-08-17T20:29:34.2256783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.78,10.114,247.2,246.3,24,337
2024-08-17T20:29:34.2880415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.27,10.114,247.2,246.3,24,336
2024-08-17T20:29:34.3506192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.27,10.114,247.2,246.3,24,336
2024-08-17T20:29:34.4131051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.78,10.114,247.2,246.3,24,337
2024-08-17T20:29:34.4911752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.78,10.114,247.2,246.3,24,337
2024-08-17T20:29:34.5537107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.78,10.114,247.2,246.3,24,337
2024-08-17T20:29:34.6161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,207.78,10.114,247.2,246.3,24,337
2024-08-17T20:29:34.6786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.21,10.119,247.3,246.3,24,336
2024-08-17T20:29:34.7411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.73,10.119,247.3,246.3,24,335
2024-08-17T20:29:34.8193021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.73,10.119,247.3,246.3,24,335
2024-08-17T20:29:34.8817527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.25,10.119,247.3,246.3,24,334
2024-08-17T20:29:34.9442239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,203.25,10.119,247.3,246.3,24,334
2024-08-17T20:29:35.0067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,201.8,10.119,247.3,246.3,24,333
2024-08-17T20:29:35.0692120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.73,10.119,247.3,246.3,24,335
2024-08-17T20:29:35.1473161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206.21,10.119,247.3,246.3,24,336
2024-08-17T20:29:35.2097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,209.23,10.119,247.3,246.3,24,338
2024-08-17T20:29:35.2723010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.76,10.119,247.3,246.3,24,339
2024-08-17T20:29:35.3361498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.76,10.119,247.3,246.3,24,339
2024-08-17T20:29:35.3972879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.76,10.119,247.3,246.3,24,339
2024-08-17T20:29:35.4753659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,209.23,10.119,247.3,246.3,24,338
2024-08-17T20:29:35.5377538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.71,10.119,247.3,246.3,24,337
2024-08-17T20:29:35.6002848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.71,10.119,247.3,246.3,24,337
2024-08-17T20:29:35.6628245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.76,10.119,247.3,246.3,24,339
2024-08-17T20:29:35.7252560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.76,10.119,247.3,246.3,24,339
2024-08-17T20:29:35.8034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.31,10.119,247.3,246.3,24,340
2024-08-17T20:29:35.8659882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.44,10.119,247.3,246.3,24,342
2024-08-17T20:29:35.9284121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.44,10.119,247.3,246.3,24,342
2024-08-17T20:29:35.9909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.31,10.119,247.3,246.3,24,340
2024-08-17T20:29:36.0533320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.31,10.119,247.3,246.3,24,340
2024-08-17T20:29:36.1183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.62,10.136,247.5,246.3,24,339
2024-08-17T20:29:36.1939796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,210.62,10.136,247.5,246.3,24,339
2024-08-17T20:29:36.2565167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.3189390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.3970940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.4438980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.5221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.5845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,10.136,247.5,246.3,25,339
2024-08-17T20:29:36.6470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.97,10.144,247.6,246.3,25,340
2024-08-17T20:29:36.7094823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,214.5,10.144,247.6,246.3,25,341
2024-08-17T20:29:36.7720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.97,10.144,247.6,246.3,25,340
2024-08-17T20:29:36.8500899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.97,10.144,247.6,246.3,25,340
2024-08-17T20:29:36.9125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:36.9750832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.0374917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.95,10.144,247.6,246.3,25,338
2024-08-17T20:29:37.0999059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.1781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.2407262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.3031058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.3968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.4280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,208.46,10.144,247.6,246.3,25,337
2024-08-17T20:29:37.5062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,208.46,10.144,247.6,246.3,25,337
2024-08-17T20:29:37.5686903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,206.98,10.144,247.6,246.3,25,336
2024-08-17T20:29:37.6311947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,209.95,10.144,247.6,246.3,25,338
2024-08-17T20:29:37.6937186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.45,10.144,247.6,246.3,25,339
2024-08-17T20:29:37.7580210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.97,10.144,247.6,246.3,25,340
2024-08-17T20:29:37.8205579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.04,10.144,247.6,246.3,25,342
2024-08-17T20:29:37.8986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,216.04,10.144,247.6,246.3,25,342
2024-08-17T20:29:38.0246481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.92,10.143,247.7,246.3,25,340
2024-08-17T20:29:38.0860297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,211.4,10.143,247.7,246.3,25,339
2024-08-17T20:29:38.1485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,208.41,10.143,247.7,246.3,25,337
2024-08-17T20:29:38.2267101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.96,10.143,247.7,246.3,24,336
2024-08-17T20:29:38.2891726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.96,10.143,247.7,246.3,24,336
2024-08-17T20:29:38.3516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.96,10.143,247.7,246.3,24,336
2024-08-17T20:29:38.4141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.96,10.143,247.7,246.3,24,336
2024-08-17T20:29:38.4766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.45,10.143,247.7,246.3,24,337
2024-08-17T20:29:38.5547840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.45,10.143,247.7,246.3,24,337
2024-08-17T20:29:38.6172236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.45,10.143,247.7,246.3,24,337
2024-08-17T20:29:38.6796547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.53,10.131,247.6,246.3,24,337
2024-08-17T20:29:38.7421617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.53,10.131,247.6,246.3,24,337
2024-08-17T20:29:38.8046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.04,10.131,247.6,246.3,24,336
2024-08-17T20:29:38.8828165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.53,10.131,247.6,246.3,24,337
2024-08-17T20:29:38.9453154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,209.05,10.131,247.6,246.3,24,338
2024-08-17T20:29:39.0077704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,207.53,10.131,247.6,246.3,24,337
2024-08-17T20:29:39.0701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.04,10.131,247.6,246.3,24,336
2024-08-17T20:29:39.1327867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.55,10.131,247.6,246.3,24,335
2024-08-17T20:29:39.2108253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.55,10.131,247.6,246.3,24,335
2024-08-17T20:29:39.2781318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.63,10.131,247.6,246.3,24,333
2024-08-17T20:29:39.3358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.63,10.131,247.6,246.3,24,333
2024-08-17T20:29:39.3983583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.55,10.131,247.6,246.3,24,335
2024-08-17T20:29:39.4607064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,203.09,10.131,247.6,246.3,24,334
2024-08-17T20:29:39.5233270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.63,10.131,247.6,246.3,24,333
2024-08-17T20:29:39.6014449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,200.2,10.131,247.6,246.3,24,332
2024-08-17T20:29:39.6638866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.66,10.122,247.6,246.3,24,333
2024-08-17T20:29:39.7263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,203.11,10.122,247.6,246.3,24,334
2024-08-17T20:29:39.7888615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.58,10.122,247.6,246.3,24,335
2024-08-17T20:29:39.8513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,206.06,10.122,247.6,246.3,24,336
2024-08-17T20:29:39.9294986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,207.56,10.122,247.6,246.3,24,337
2024-08-17T20:29:39.9920724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.07,10.122,247.6,246.3,24,338
2024-08-17T20:29:40.0545132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.59,10.122,247.6,246.3,24,339
2024-08-17T20:29:40.1168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.59,10.122,247.6,246.3,24,339
2024-08-17T20:29:40.1794387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.59,10.122,247.6,246.3,24,339
2024-08-17T20:29:40.2575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.39,10.122,247.6,246.3,22,339
2024-08-17T20:29:40.3199022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.39,10.122,247.6,246.3,22,339
2024-08-17T20:29:40.3981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.23,10.122,247.6,246.2,22,339
2024-08-17T20:29:40.4450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.23,10.122,247.6,246.2,22,339
2024-08-17T20:29:40.5074969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.23,10.122,247.6,246.2,22,339
2024-08-17T20:29:40.5856985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.23,10.122,247.6,246.2,22,339
2024-08-17T20:29:40.6480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.23,10.122,247.6,246.2,22,339
2024-08-17T20:29:40.7104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.65,10.122,247.6,246.2,22,338
2024-08-17T20:29:40.7729973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.09,10.122,247.6,246.2,22,337
2024-08-17T20:29:40.8355279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,205.09,10.122,247.6,246.2,22,337
2024-08-17T20:29:40.9136323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.14,10.122,247.5,246.2,22,337
2024-08-17T20:29:40.9761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.14,10.122,247.5,246.2,22,337
2024-08-17T20:29:41.0386047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.29,10.122,247.5,246.2,22,339
2024-08-17T20:29:41.1010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.89,10.122,247.5,246.2,22,340
2024-08-17T20:29:41.1636906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.52,10.122,247.5,246.2,22,341
2024-08-17T20:29:41.2418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.23,10.122,247.5,246.2,23,342
2024-08-17T20:29:41.3042160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.04,10.122,247.5,246.2,23,340
2024-08-17T20:29:41.3979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.31,10.122,247.5,246.1,23,339
2024-08-17T20:29:41.4290568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.22,10.122,247.5,246.1,23,337
2024-08-17T20:29:41.4917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,206.22,10.122,247.5,246.1,23,337
2024-08-17T20:29:41.5697944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.76,10.122,247.5,246.1,23,338
2024-08-17T20:29:41.6322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.76,10.122,247.5,246.1,23,338
2024-08-17T20:29:41.6947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.31,10.122,247.5,246.1,23,339
2024-08-17T20:29:41.7572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.31,10.122,247.5,246.1,23,339
2024-08-17T20:29:41.8196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.88,10.122,247.5,246.1,23,340
2024-08-17T20:29:41.8821887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.88,10.122,247.5,246.1,23,340
2024-08-17T20:29:41.9602709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,212.47,10.122,247.5,246.1,23,341
2024-08-17T20:29:42.0227856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.07,10.122,247.5,246.1,23,342
2024-08-17T20:29:42.0852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.68,10.122,247.5,246.1,23,343
2024-08-17T20:29:42.1478312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.68,10.122,247.5,246.1,23,343
2024-08-17T20:29:42.2103087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.74,10.126,247.4,246.1,23,343
2024-08-17T20:29:42.2883689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.12,10.126,247.4,246.1,23,342
2024-08-17T20:29:42.3508587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.93,10.126,247.4,246.1,23,340
2024-08-17T20:29:42.4133399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.36,10.126,247.4,246.1,23,339
2024-08-17T20:29:42.4758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.8,10.126,247.4,246.1,23,338
2024-08-17T20:29:42.5382967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.36,10.126,247.4,246.1,23,339
2024-08-17T20:29:42.6164124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.93,10.126,247.4,246.1,23,340
2024-08-17T20:29:42.6788806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.58,10.126,247.3,246.1,23,341
2024-08-17T20:29:42.7414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.8,10.126,247.3,246.1,23,343
2024-08-17T20:29:42.8038808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.8,10.126,247.3,246.1,23,343
2024-08-17T20:29:42.8663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.44,10.126,247.3,246.1,23,344
2024-08-17T20:29:42.9444672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,217.44,10.126,247.3,246.1,23,344
2024-08-17T20:29:43.0069771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.8,10.126,247.3,246.1,23,343
2024-08-17T20:29:43.0695886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.8,10.126,247.3,246.1,23,343
2024-08-17T20:29:43.1319441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.18,10.126,247.3,246.1,23,342
2024-08-17T20:29:43.1945830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.18,10.126,247.3,246.1,23,342
2024-08-17T20:29:43.2725799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.18,10.126,247.3,246.1,23,342
2024-08-17T20:29:43.3351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,214.18,10.126,247.3,246.1,23,342
2024-08-17T20:29:43.3975635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.02,10.126,247.3,246,23,342
2024-08-17T20:29:43.4599901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.02,10.126,247.3,246,23,342
2024-08-17T20:29:43.5225130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.64,10.126,247.3,246,23,343
2024-08-17T20:29:43.6005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.64,10.126,247.3,246,23,343
2024-08-17T20:29:43.6630624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.27,10.126,247.3,246,23,344
2024-08-17T20:29:43.7254932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.27,10.126,247.3,246,23,344
2024-08-17T20:29:43.7880193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,217.27,10.126,247.3,246,23,344
2024-08-17T20:29:43.8505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.42,10.126,247.3,246,23,341
2024-08-17T20:29:43.9130469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.26,10.126,247.3,246,23,339
2024-08-17T20:29:43.9911969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.26,10.126,247.3,246,23,339
2024-08-17T20:29:44.0537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.26,10.126,247.3,246,23,339
2024-08-17T20:29:44.1161599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.83,10.126,247.3,246,23,340
2024-08-17T20:29:44.1785635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.02,10.126,247.3,246,23,342
2024-08-17T20:29:44.2411463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.54,10.126,247.3,246,24,343
2024-08-17T20:29:44.3191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.54,10.126,247.3,246,24,343
2024-08-17T20:29:44.3973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.4441854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.5066825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.5691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.6472434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,217.97,10.126,247.3,245.9,24,344
2024-08-17T20:29:44.7097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.7722260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,216.38,10.126,247.3,245.9,24,343
2024-08-17T20:29:44.8346101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.8,10.126,247.3,245.9,24,342
2024-08-17T20:29:44.8972200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.8,10.126,247.3,245.9,24,342
2024-08-17T20:29:44.9752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.67,10.126,247.3,245.9,24,340
2024-08-17T20:29:45.0377108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.73,10.124,247.2,245.9,24,340
2024-08-17T20:29:45.1003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.73,10.124,247.2,245.9,24,340
2024-08-17T20:29:45.1628143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.73,10.124,247.2,245.9,24,340
2024-08-17T20:29:45.2252348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.73,10.124,247.2,245.9,23,340
2024-08-17T20:29:45.3057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.73,10.124,247.2,245.9,23,340
2024-08-17T20:29:45.3658560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.73,10.124,247.2,245.9,23,340
2024-08-17T20:29:45.4283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.73,10.124,247.2,245.9,23,340
2024-08-17T20:29:45.4908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.73,10.124,247.2,245.9,23,340
2024-08-17T20:29:45.5533793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.16,10.124,247.2,245.9,23,339
2024-08-17T20:29:45.6315228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.16,10.124,247.2,245.9,23,339
2024-08-17T20:29:45.6940606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,206.07,10.124,247.2,245.9,23,337
2024-08-17T20:29:45.7564435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,204.55,10.124,247.2,245.9,23,336
2024-08-17T20:29:45.8189090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,204.55,10.124,247.2,245.9,23,336
2024-08-17T20:29:45.8814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,206.07,10.124,247.2,245.9,23,337
2024-08-17T20:29:45.9594928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.61,10.124,247.2,245.9,23,338
2024-08-17T20:29:46.0219814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.16,10.124,247.2,245.9,23,339
2024-08-17T20:29:46.0844936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.16,10.124,247.2,245.9,23,339
2024-08-17T20:29:46.1469482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,206.07,10.124,247.2,245.9,23,337
2024-08-17T20:29:46.2094640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,207.55,10.126,247.3,245.9,23,338
2024-08-17T20:29:46.2719182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.1,10.126,247.3,245.9,23,339
2024-08-17T20:29:46.3501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.1,10.126,247.3,245.9,23,339
2024-08-17T20:29:46.4124824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.95,10.126,247.3,245.8,23,339
2024-08-17T20:29:46.4750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,207.39,10.126,247.3,245.8,23,338
2024-08-17T20:29:46.5374660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.86,10.126,247.3,245.8,23,337
2024-08-17T20:29:46.5999948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.86,10.126,247.3,245.8,23,337
2024-08-17T20:29:46.6780637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,205.8,10.128,247.4,245.8,23,337
2024-08-17T20:29:46.7405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.88,10.128,247.4,245.8,23,339
2024-08-17T20:29:46.8030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.45,10.128,247.4,245.8,23,340
2024-08-17T20:29:46.8679835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.63,10.128,247.4,245.8,23,342
2024-08-17T20:29:46.9280662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.63,10.128,247.4,245.8,23,342
2024-08-17T20:29:47.0061993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.63,10.128,247.4,245.8,23,342
2024-08-17T20:29:47.0686301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.45,10.128,247.4,245.8,23,340
2024-08-17T20:29:47.1311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.45,10.128,247.4,245.8,23,340
2024-08-17T20:29:47.1936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.88,10.128,247.4,245.8,23,339
2024-08-17T20:29:47.2560829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.45,10.128,247.4,245.8,23,340
2024-08-17T20:29:47.3340965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.88,10.128,247.4,245.8,23,339
2024-08-17T20:29:47.3967304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.88,10.128,247.4,245.8,23,339
2024-08-17T20:29:47.4591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.88,10.128,247.4,245.8,23,339
2024-08-17T20:29:47.5219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.45,10.128,247.4,245.8,23,340
2024-08-17T20:29:47.5841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.63,10.128,247.4,245.8,23,342
2024-08-17T20:29:47.6623910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.63,10.128,247.4,245.8,23,342
2024-08-17T20:29:47.7247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.57,10.129,247.5,245.8,23,342
2024-08-17T20:29:47.7872973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,210.39,10.129,247.5,245.8,23,340
2024-08-17T20:29:47.8497502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,208.83,10.129,247.5,245.8,23,339
2024-08-17T20:29:47.9122198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,208.83,10.129,247.5,245.8,23,339
2024-08-17T20:29:47.9904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.75,10.129,247.5,245.8,23,337
2024-08-17T20:29:48.0528551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.75,10.129,247.5,245.8,23,337
2024-08-17T20:29:48.1203404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.23,10.129,247.5,245.8,23,336
2024-08-17T20:29:48.1779028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.73,10.129,247.5,245.8,23,335
2024-08-17T20:29:48.2403187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,199.79,10.129,247.5,245.8,23,333
2024-08-17T20:29:48.3185142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.73,10.129,247.5,245.8,23,335
2024-08-17T20:29:48.3964662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.73,10.129,247.5,245.8,23,335
2024-08-17T20:29:48.4433390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,202.73,10.129,247.5,245.8,23,335
2024-08-17T20:29:48.5059093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.75,10.129,247.5,245.8,23,337
2024-08-17T20:29:48.5683495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.75,10.129,247.5,245.8,23,337
2024-08-17T20:29:48.6307848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,205.75,10.129,247.5,245.8,23,337
2024-08-17T20:29:48.7089172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,205.68,10.133,247.6,245.8,23,337
2024-08-17T20:29:48.7716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,204.17,10.133,247.6,245.8,23,336
2024-08-17T20:29:48.8339662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.67,10.133,247.6,245.8,23,335
2024-08-17T20:29:48.8964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,199.73,10.133,247.6,245.8,23,333
2024-08-17T20:29:48.9643318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.19,10.133,247.6,245.8,23,334
2024-08-17T20:29:49.0371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,204.17,10.133,247.6,245.8,23,336
2024-08-17T20:29:49.0995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.76,10.133,247.6,245.8,23,339
2024-08-17T20:29:49.1620866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,213.5,10.133,247.6,245.8,23,342
2024-08-17T20:29:49.2244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.05,10.133,247.6,245.8,22,343
2024-08-17T20:29:49.3554304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.16,10.133,247.6,245.8,22,340
2024-08-17T20:29:49.4178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.99,10.133,247.6,245.8,22,338
2024-08-17T20:29:49.4959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.37,10.133,247.6,245.8,22,335
2024-08-17T20:29:49.5584413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.39,10.133,247.6,245.8,22,333
2024-08-17T20:29:49.6210371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.93,10.133,247.6,245.8,22,332
2024-08-17T20:29:49.6835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.39,10.133,247.6,245.8,22,333
2024-08-17T20:29:49.7459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,202.89,10.133,247.6,245.8,22,336
2024-08-17T20:29:49.8240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.57,10.133,247.6,245.8,22,339
2024-08-17T20:29:49.8864815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.16,10.133,247.6,245.8,22,340
2024-08-17T20:29:49.9489160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.41,10.133,247.6,245.8,22,342
2024-08-17T20:29:50.0115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.41,10.133,247.6,245.8,22,342
2024-08-17T20:29:50.0738865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.57,10.133,247.6,245.8,22,339
2024-08-17T20:29:50.1522121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.57,10.133,247.6,245.8,22,339
2024-08-17T20:29:50.2146702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.43,10.134,247.6,245.8,22,337
2024-08-17T20:29:50.2771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.43,10.134,247.6,245.8,22,337
2024-08-17T20:29:50.3395828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.99,10.134,247.6,245.8,22,338
2024-08-17T20:29:50.4021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205.99,10.134,247.6,245.8,22,338
2024-08-17T20:29:50.4802607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.56,10.134,247.6,245.8,22,339
2024-08-17T20:29:50.5426713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.56,10.134,247.6,245.8,22,339
2024-08-17T20:29:50.6051637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.43,10.134,247.6,245.8,22,337
2024-08-17T20:29:50.6676432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,202.95,10.133,247.5,245.8,22,336
2024-08-17T20:29:50.7301051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,201.43,10.133,247.5,245.8,22,335
2024-08-17T20:29:50.8081598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.44,10.133,247.5,245.8,22,333
2024-08-17T20:29:50.8706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,201.43,10.133,247.5,245.8,22,335
2024-08-17T20:29:50.9331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.49,10.133,247.5,245.8,22,337
2024-08-17T20:29:51.0012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.0637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.1261765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.1886045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.2669051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.3292461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,207.62,10.133,247.5,245.8,22,339
2024-08-17T20:29:51.4073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.78,10.133,247.5,245.9,22,339
2024-08-17T20:29:51.4542638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.78,10.133,247.5,245.9,22,339
2024-08-17T20:29:51.5166864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.64,10.133,247.5,245.9,22,337
2024-08-17T20:29:51.5800650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.64,10.133,247.5,245.9,22,337
2024-08-17T20:29:51.6573034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.26,10.134,247.4,245.9,22,338
2024-08-17T20:29:51.7196400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.84,10.134,247.4,245.9,22,339
2024-08-17T20:29:51.7822473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.84,10.134,247.4,245.9,22,339
2024-08-17T20:29:51.8447633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.84,10.134,247.4,245.9,22,339
2024-08-17T20:29:51.9072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,209.44,10.134,247.4,245.9,22,340
2024-08-17T20:29:51.9854999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.84,10.134,247.4,245.9,22,339
2024-08-17T20:29:52.0478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.26,10.134,247.4,245.9,22,338
2024-08-17T20:29:52.1102846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.26,10.134,247.4,245.9,22,338
2024-08-17T20:29:52.1729435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.84,10.134,247.4,245.9,22,339
2024-08-17T20:29:52.2353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,209.44,10.134,247.4,245.9,22,340
2024-08-17T20:29:52.3135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.7,10.134,247.4,245.9,22,342
2024-08-17T20:29:52.3760002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,212.7,10.134,247.4,245.9,22,342
2024-08-17T20:29:52.4385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.22,10.134,247.4,246,22,341
2024-08-17T20:29:52.5008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208,10.134,247.4,246,22,339
2024-08-17T20:29:52.5633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208,10.134,247.4,246,22,339
2024-08-17T20:29:52.6414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,204.85,10.134,247.4,246,22,337
2024-08-17T20:29:52.7039950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:52.7664282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:52.8288621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:52.8914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.83,10.134,247.3,246,22,335
2024-08-17T20:29:52.9694618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.83,10.134,247.3,246,22,333
2024-08-17T20:29:53.0321230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.83,10.134,247.3,246,22,333
2024-08-17T20:29:53.0944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.83,10.134,247.3,246,22,333
2024-08-17T20:29:53.1570761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:53.2238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.91,10.134,247.3,246,22,337
2024-08-17T20:29:53.2976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.91,10.134,247.3,246,22,337
2024-08-17T20:29:53.3602340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.91,10.134,247.3,246,22,337
2024-08-17T20:29:53.4226447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:53.4850490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.83,10.134,247.3,246,22,335
2024-08-17T20:29:53.5476291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.83,10.134,247.3,246,22,335
2024-08-17T20:29:53.6257453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.36,10.134,247.3,246,22,336
2024-08-17T20:29:53.6881875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.98,10.127,247.2,246,22,337
2024-08-17T20:29:53.7506743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.14,10.127,247.2,246,22,339
2024-08-17T20:29:53.8131472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.14,10.127,247.2,246,22,339
2024-08-17T20:29:53.8756543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.37,10.127,247.2,246,22,341
2024-08-17T20:29:53.9381007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.01,10.127,247.2,246,22,342
2024-08-17T20:29:54.0161892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.01,10.127,247.2,246,22,342
2024-08-17T20:29:54.0787053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.37,10.127,247.2,246,22,341
2024-08-17T20:29:54.1412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.74,10.127,247.2,246,22,340
2024-08-17T20:29:54.2037205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,10.127,247.2,246,21,342
2024-08-17T20:29:54.2660611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.08,10.127,247.2,246,21,341
2024-08-17T20:29:54.3442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.08,10.127,247.2,246,21,341
2024-08-17T20:29:54.4068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.76,10.127,247.2,246,21,342
2024-08-17T20:29:54.4693285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,208.42,10.127,247.2,246,21,340
2024-08-17T20:29:54.5317713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,208.42,10.127,247.2,246,21,340
2024-08-17T20:29:54.5942212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.78,10.127,247.2,246,21,339
2024-08-17T20:29:54.6723645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.23,10.123,247.1,246,21,338
2024-08-17T20:29:54.7348095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.05,10.123,247.1,246,21,336
2024-08-17T20:29:54.7972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.05,10.123,247.1,246,21,336
2024-08-17T20:29:54.8597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.05,10.123,247.1,246,21,336
2024-08-17T20:29:54.9222966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,203.63,10.123,247.1,246,21,337
2024-08-17T20:29:55.0004609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,205.23,10.123,247.1,246,21,338
2024-08-17T20:29:55.0629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.85,10.123,247.1,246,21,339
2024-08-17T20:29:55.1252702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.85,10.123,247.1,246,21,339
2024-08-17T20:29:55.1877794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.2503664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.3283947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.4065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.4534515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.5159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.08,10.123,247.1,246,22,342
2024-08-17T20:29:55.5783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.81,10.123,247.1,246,22,340
2024-08-17T20:29:55.6565625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:55.7189770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.5,10.123,247.1,246,22,336
2024-08-17T20:29:55.7814972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.5,10.123,247.1,246,22,336
2024-08-17T20:29:55.8439965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.5,10.123,247.1,246,22,336
2024-08-17T20:29:55.9064922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.05,10.123,247.1,246,22,337
2024-08-17T20:29:55.9719864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.21,10.123,247.1,246,22,339
2024-08-17T20:29:56.0343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.81,10.123,247.1,246,22,340
2024-08-17T20:29:56.1126990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.51,10.122,247,246,22,341
2024-08-17T20:29:56.1751203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.88,10.122,247,246,22,340
2024-08-17T20:29:56.2376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.88,10.122,247,246,22,340
2024-08-17T20:29:56.3000402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.27,10.122,247,246,22,339
2024-08-17T20:29:56.3626266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.27,10.122,247,246,22,339
2024-08-17T20:29:56.4406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.11,10.122,247,245.9,22,339
2024-08-17T20:29:56.5031037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.52,10.122,247,245.9,22,338
2024-08-17T20:29:56.5656868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.11,10.122,247,245.9,22,339
2024-08-17T20:29:56.6281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.72,10.122,247,245.9,22,340
2024-08-17T20:29:56.6905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.99,10.122,247,245.9,22,342
2024-08-17T20:29:56.7686285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.65,10.122,247,245.9,22,343
2024-08-17T20:29:56.8312880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.65,10.122,247,245.9,22,343
2024-08-17T20:29:56.8936960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.99,10.122,247,245.9,22,342
2024-08-17T20:29:56.9561953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.11,10.122,247,245.9,22,339
2024-08-17T20:29:57.0186320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,203.4,10.122,247,245.9,22,336
2024-08-17T20:29:57.0968657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,200.36,10.122,247,245.9,22,334
2024-08-17T20:29:57.1592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,198.86,10.122,247,245.9,22,333
2024-08-17T20:29:57.2217931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,201.66,10.122,247,245.9,23,334
2024-08-17T20:29:57.2843110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,203.15,10.122,247,245.9,23,335
2024-08-17T20:29:57.3467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.66,10.122,247,245.9,23,336
2024-08-17T20:29:57.4248729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.66,10.122,247,245.9,23,336
2024-08-17T20:29:57.4873448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.66,10.122,247,245.9,23,336
2024-08-17T20:29:57.5497942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,206.18,10.122,247,245.9,23,337
2024-08-17T20:29:57.6123692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.12,10.125,247.1,245.9,23,337
2024-08-17T20:29:57.6747974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.12,10.125,247.1,245.9,23,337
2024-08-17T20:29:57.7529444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.12,10.125,247.1,245.9,23,337
2024-08-17T20:29:57.8153646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.12,10.125,247.1,245.9,23,337
2024-08-17T20:29:57.8778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.66,10.125,247.1,245.9,23,338
2024-08-17T20:29:57.9403365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,204.6,10.125,247.1,245.9,23,336
2024-08-17T20:29:58.0028439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.09,10.125,247.1,245.9,23,335
2024-08-17T20:29:58.0810568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.09,10.125,247.1,245.9,23,335
2024-08-17T20:29:58.1434122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.09,10.125,247.1,245.9,23,335
2024-08-17T20:29:58.2059462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,206.12,10.125,247.1,245.9,23,337
2024-08-17T20:29:58.2683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.79,10.125,247.1,245.9,23,340
2024-08-17T20:29:58.3309112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.79,10.125,247.1,245.9,23,340
2024-08-17T20:29:58.4090444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.22,10.125,247.1,245.9,23,339
2024-08-17T20:29:58.4715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.22,10.125,247.1,245.9,23,339
2024-08-17T20:29:58.5339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.22,10.125,247.1,245.9,23,339
2024-08-17T20:29:58.5964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.79,10.125,247.1,245.9,23,340
2024-08-17T20:29:58.6588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.6,10.125,247.1,245.9,23,343
2024-08-17T20:29:58.7213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.92,10.127,247.2,245.9,23,342
2024-08-17T20:29:58.7995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.73,10.127,247.2,245.9,23,340
2024-08-17T20:29:58.8621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,206.06,10.127,247.2,245.9,23,337
2024-08-17T20:29:58.9245644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,204.54,10.127,247.2,245.9,23,336
2024-08-17T20:29:58.9870312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.04,10.127,247.2,245.9,23,335
2024-08-17T20:29:59.0494354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.04,10.127,247.2,245.9,23,335
2024-08-17T20:29:59.1276896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.04,10.127,247.2,245.9,23,335
2024-08-17T20:29:59.1972070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.16,10.127,247.2,245.9,24,335
2024-08-17T20:29:59.2525869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.16,10.127,247.2,245.9,24,335
2024-08-17T20:29:59.3151428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,201.24,10.127,247.2,245.9,24,333
2024-08-17T20:29:59.3776572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,199.81,10.127,247.2,245.9,24,332
2024-08-17T20:29:59.4556985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.45,10.127,247.2,245.8,24,329
2024-08-17T20:29:59.5182007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,191.37,10.127,247.2,245.8,24,326
2024-08-17T20:29:59.5806339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.03,10.127,247.2,245.8,24,325
2024-08-17T20:29:59.6430414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,192.71,10.127,247.2,245.8,24,327
2024-08-17T20:29:59.7056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.45,10.127,247.2,245.8,24,329
2024-08-17T20:29:59.7838441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.1,10.127,247.2,245.8,24,333
2024-08-17T20:29:59.8462171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.02,10.127,247.2,245.8,24,335
2024-08-17T20:29:59.9087610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,205.5,10.127,247.2,245.8,24,336
2024-08-17T20:29:59.9712348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,204.02,10.127,247.2,245.8,24,335
2024-08-17T20:30:00.0336887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,202.55,10.127,247.2,245.8,24,334
2024-08-17T20:30:00.1117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.04,10.132,247.3,245.8,24,333
2024-08-17T20:30:00.1754060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.04,10.132,247.3,245.8,24,333
2024-08-17T20:30:00.2369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.53,10.132,247.3,245.8,21,332
2024-08-17T20:30:00.2993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,197.01,10.132,247.3,245.8,21,333
2024-08-17T20:30:00.3618324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,197.01,10.132,247.3,245.8,21,333
2024-08-17T20:30:00.4400204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.53,10.132,247.3,245.8,21,332
2024-08-17T20:30:00.5023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.62,10.132,247.3,245.8,21,330
2024-08-17T20:30:00.5648040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,192.62,10.132,247.3,245.8,21,330
2024-08-17T20:30:00.6273456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,194.06,10.132,247.3,245.8,21,331
2024-08-17T20:30:00.6956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.51,10.138,247.3,245.8,21,332
2024-08-17T20:30:00.7581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,196.99,10.138,247.3,245.8,21,333
2024-08-17T20:30:00.8206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,200.03,10.138,247.3,245.8,21,335
2024-08-17T20:30:00.8831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,201.58,10.138,247.3,245.8,21,336
2024-08-17T20:30:00.9611827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.15,10.138,247.3,245.8,21,337
2024-08-17T20:30:01.0235346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.15,10.138,247.3,245.8,21,337
2024-08-17T20:30:01.0860850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,200.03,10.138,247.3,245.8,21,335
2024-08-17T20:30:01.1486431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,194.04,10.138,247.3,245.8,21,331
2024-08-17T20:30:01.2111802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,191.17,10.138,247.3,245.8,21,329
2024-08-17T20:30:01.2893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,189.76,10.138,247.3,245.8,21,328
2024-08-17T20:30:01.3517281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,187.01,10.138,247.3,245.8,21,326
2024-08-17T20:30:01.4142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,188.24,10.138,247.3,245.7,21,327
2024-08-17T20:30:01.4766428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,189.62,10.138,247.3,245.7,21,328
2024-08-17T20:30:01.5393128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,191.03,10.138,247.3,245.7,21,329
2024-08-17T20:30:01.6173090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,191.03,10.138,247.3,245.7,21,329
2024-08-17T20:30:01.6798807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.45,10.138,247.3,245.7,21,330
2024-08-17T20:30:01.7422911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,191.03,10.138,247.3,245.7,21,329
2024-08-17T20:30:01.8047881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,189.62,10.138,247.3,245.7,21,328
2024-08-17T20:30:01.8672560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,182.89,10.138,247.3,245.7,21,323
2024-08-17T20:30:01.9454592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.07,10.137,247.3,245.7,21,320
2024-08-17T20:30:02.0078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,180.32,10.137,247.3,245.7,21,321
2024-08-17T20:30:02.0703196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,184.2,10.137,247.3,245.7,21,324
2024-08-17T20:30:02.1328858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.45,10.137,247.3,245.7,21,330
2024-08-17T20:30:02.1953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.15,10.137,247.3,245.7,19,335
2024-08-17T20:30:02.2735050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,202.7,10.137,247.3,245.7,19,339
2024-08-17T20:30:02.3359061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,204.41,10.137,247.3,245.7,19,340
2024-08-17T20:30:02.4139958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.85,10.137,247.3,245.6,19,338
2024-08-17T20:30:02.4609715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.99,10.137,247.3,245.6,19,335
2024-08-17T20:30:02.5233941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,189.89,10.137,247.3,245.6,19,331
2024-08-17T20:30:02.6014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,185.57,10.137,247.3,245.6,19,328
2024-08-17T20:30:02.6639197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,184.18,10.137,247.3,245.6,19,327
2024-08-17T20:30:02.7264101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,182.84,10.131,247.3,245.6,19,326
2024-08-17T20:30:02.7888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,181.5,10.131,247.3,245.6,19,325
2024-08-17T20:30:02.8514261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,181.5,10.131,247.3,245.6,19,325
2024-08-17T20:30:02.9296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,182.84,10.131,247.3,245.6,19,326
2024-08-17T20:30:02.9921086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,185.6,10.131,247.3,245.6,19,328
2024-08-17T20:30:03.0544733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.45,10.131,247.3,245.6,19,330
2024-08-17T20:30:03.1169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,191.4,10.131,247.3,245.6,19,332
2024-08-17T20:30:03.1795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,193.46,10.131,247.3,245.6,20,332
2024-08-17T20:30:03.2419426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.98,10.131,247.3,245.6,20,331
2024-08-17T20:30:03.3200682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.98,10.131,247.3,245.6,20,331
2024-08-17T20:30:03.3825349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,191.98,10.131,247.3,245.6,20,331
2024-08-17T20:30:03.4450155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,193.61,10.131,247.3,245.7,20,332
2024-08-17T20:30:03.5075754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,193.61,10.131,247.3,245.7,20,332
2024-08-17T20:30:03.5700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,193.61,10.131,247.3,245.7,20,332
2024-08-17T20:30:03.6480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,193.61,10.131,247.3,245.7,20,332
2024-08-17T20:30:03.7105455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,192.13,10.131,247.3,245.7,20,331
2024-08-17T20:30:03.7731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.24,10.131,247.3,245.7,20,329
2024-08-17T20:30:03.8356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,187.83,10.131,247.3,245.7,20,328
2024-08-17T20:30:03.8981434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.67,10.131,247.3,245.7,20,330
2024-08-17T20:30:03.9762043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,192.13,10.131,247.3,245.7,20,331
2024-08-17T20:30:04.0386261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,190.67,10.131,247.3,245.7,20,330
2024-08-17T20:30:04.1011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,187.83,10.131,247.3,245.7,20,328
2024-08-17T20:30:04.1636601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,185.07,10.131,247.3,245.7,20,326
2024-08-17T20:30:04.2261403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,185.55,10.131,247.3,245.7,21,325
2024-08-17T20:30:04.3042610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,185.55,10.131,247.3,245.7,21,325
2024-08-17T20:30:04.3667846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,182.91,10.131,247.3,245.7,21,323
2024-08-17T20:30:04.4292385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,183.04,10.131,247.3,245.8,21,323
2024-08-17T20:30:04.4918042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,185.69,10.131,247.3,245.8,21,325
2024-08-17T20:30:04.5542192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,191.19,10.131,247.3,245.8,21,329
2024-08-17T20:30:04.6322426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,195.53,10.131,247.3,245.8,21,332
2024-08-17T20:30:04.6949943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.06,10.134,247.2,245.8,21,333
2024-08-17T20:30:04.7573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,198.57,10.134,247.2,245.8,21,334
2024-08-17T20:30:04.8198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.06,10.134,247.2,245.8,21,333
2024-08-17T20:30:04.8822278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,195.57,10.134,247.2,245.8,21,332
2024-08-17T20:30:04.9603844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.65,10.134,247.2,245.8,21,330
2024-08-17T20:30:05.0228221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,189.82,10.134,247.2,245.8,21,328
2024-08-17T20:30:05.0852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,187.06,10.134,247.2,245.8,21,326
2024-08-17T20:30:05.1478542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,185.71,10.134,247.2,245.8,21,325
2024-08-17T20:30:05.2103753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,181.79,10.134,247.2,245.8,19,325
2024-08-17T20:30:05.2884263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.14,10.134,247.2,245.8,19,326
2024-08-17T20:30:05.3509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,184.51,10.134,247.2,245.8,19,327
2024-08-17T20:30:05.4134477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.47,10.134,247.2,245.9,19,329
2024-08-17T20:30:05.4760258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.89,10.134,247.2,245.9,19,332
2024-08-17T20:30:05.5384773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.89,10.134,247.2,245.9,19,332
2024-08-17T20:30:05.6009559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,191.89,10.134,247.2,245.9,19,332
2024-08-17T20:30:05.6790276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.92,10.134,247.2,245.9,19,330
2024-08-17T20:30:05.7415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.47,10.134,247.2,245.9,19,329
2024-08-17T20:30:05.8040318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,186.05,10.134,247.2,245.9,19,328
2024-08-17T20:30:05.8664611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.47,10.134,247.2,245.9,19,329
2024-08-17T20:30:05.9335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.04,10.138,246.9,245.9,19,330
2024-08-17T20:30:05.9959839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.04,10.138,246.9,245.9,19,330
2024-08-17T20:30:06.0741007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.04,10.138,246.9,245.9,19,330
2024-08-17T20:30:06.1365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,187.59,10.138,246.9,245.9,19,329
2024-08-17T20:30:06.1990215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,189.67,10.138,246.9,245.9,20,329
2024-08-17T20:30:06.2615426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,189.67,10.138,246.9,245.9,20,329
2024-08-17T20:30:06.3239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,191.12,10.138,246.9,245.9,20,330
2024-08-17T20:30:06.4020076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,192.59,10.138,246.9,245.9,20,331
2024-08-17T20:30:06.4645107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,194.23,10.138,246.9,246,20,332
2024-08-17T20:30:06.5271254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,194.23,10.138,246.9,246,20,332
2024-08-17T20:30:06.5896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,195.75,10.138,246.9,246,20,333
2024-08-17T20:30:06.6520621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,195.75,10.138,246.9,246,20,333
2024-08-17T20:30:06.7145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.34,10.137,246.7,246,20,332
2024-08-17T20:30:06.7926484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.34,10.137,246.7,246,20,332
2024-08-17T20:30:06.8551426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.34,10.137,246.7,246,20,332
2024-08-17T20:30:06.9176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,194.34,10.137,246.7,246,20,332
2024-08-17T20:30:06.9800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.86,10.137,246.7,246,20,333
2024-08-17T20:30:07.0425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.97,10.137,246.7,246,20,335
2024-08-17T20:30:07.1206397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,202.19,10.137,246.7,246,20,337
2024-08-17T20:30:07.1832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,203.83,10.137,246.7,246,21,337
2024-08-17T20:30:07.2538263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,203.83,10.137,246.7,246,21,337
2024-08-17T20:30:07.3082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,200.67,10.137,246.7,246,21,335
2024-08-17T20:30:07.3706295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,197.6,10.137,246.7,246,21,333
2024-08-17T20:30:07.4488363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.62,10.137,246.7,246,21,331
2024-08-17T20:30:07.5113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.71,10.137,246.7,246,21,329
2024-08-17T20:30:07.5737861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,190.29,10.137,246.7,246,21,328
2024-08-17T20:30:07.6361637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,190.29,10.137,246.7,246,21,328
2024-08-17T20:30:07.6987689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.71,10.137,246.7,246,21,329
2024-08-17T20:30:07.7768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.62,10.137,246.7,246,21,331
2024-08-17T20:30:07.8393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.62,10.137,246.7,246,21,331
2024-08-17T20:30:07.9018294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.1,10.137,246.7,246,21,332
2024-08-17T20:30:07.9643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.15,10.137,246.7,246,21,330
2024-08-17T20:30:08.0267842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.15,10.137,246.7,246,21,330
2024-08-17T20:30:08.1049126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,193.26,10.132,246.5,246,21,330
2024-08-17T20:30:08.1673934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,196.21,10.132,246.5,246,21,332
2024-08-17T20:30:08.2300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.73,10.132,246.5,246,22,334
2024-08-17T20:30:08.2923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.8,10.132,246.5,246,22,336
2024-08-17T20:30:08.3549033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.26,10.132,246.5,246,22,335
2024-08-17T20:30:08.4329886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.74,10.132,246.5,246,22,332
2024-08-17T20:30:08.4953690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.82,10.132,246.5,246,22,330
2024-08-17T20:30:08.5579752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.82,10.132,246.5,246,22,330
2024-08-17T20:30:08.6204620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.39,10.132,246.5,246,22,329
2024-08-17T20:30:08.6828552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.94,10.129,246.6,246,22,328
2024-08-17T20:30:08.7610203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,189.17,10.129,246.6,246,22,326
2024-08-17T20:30:08.8235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,189.17,10.129,246.6,246,22,326
2024-08-17T20:30:08.8859640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,193.35,10.129,246.6,246,22,329
2024-08-17T20:30:08.9485229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,200.69,10.129,246.6,246,22,334
2024-08-17T20:30:09.0108818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,202.21,10.129,246.6,246,22,335
2024-08-17T20:30:09.0734143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.18,10.129,246.6,246,22,333
2024-08-17T20:30:09.1515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,194.78,10.129,246.6,246,22,330
2024-08-17T20:30:09.2140542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.57,10.129,246.6,246,24,328
2024-08-17T20:30:09.2765459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,193.19,10.129,246.6,246,24,327
2024-08-17T20:30:09.3390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,195.95,10.129,246.6,246,24,329
2024-08-17T20:30:09.4170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.8,10.129,246.6,246.1,24,333
2024-08-17T20:30:09.4796191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.24,10.129,246.6,246.1,24,336
2024-08-17T20:30:09.5421304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.75,10.129,246.6,246.1,24,337
2024-08-17T20:30:09.6046768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.75,10.129,246.6,246.1,24,337
2024-08-17T20:30:09.6670789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.74,10.129,246.6,246.1,24,335
2024-08-17T20:30:09.7294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.8,10.129,246.6,246.1,24,333
2024-08-17T20:30:09.8076686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.35,10.129,246.6,246.1,24,332
2024-08-17T20:30:09.8701828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,200.35,10.129,246.6,246.1,24,332
2024-08-17T20:30:09.9326586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.68,10.135,246.7,246.1,24,335
2024-08-17T20:30:09.9951583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.68,10.135,246.7,246.1,24,337
2024-08-17T20:30:10.0575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.74,10.135,246.7,246.1,24,339
2024-08-17T20:30:10.1358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.86,10.135,246.7,246.1,24,341
2024-08-17T20:30:10.1982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.69,10.135,246.7,246.1,25,341
2024-08-17T20:30:10.2605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.12,10.135,246.7,246.1,25,338
2024-08-17T20:30:10.3232021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.62,10.135,246.7,246.1,25,337
2024-08-17T20:30:10.3856911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.62,10.135,246.7,246.1,25,337
2024-08-17T20:30:10.4639016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.12,10.135,246.7,246.1,25,338
2024-08-17T20:30:10.5262360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.24,10.135,246.7,246.1,25,342
2024-08-17T20:30:10.5888074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.38,10.135,246.7,246.1,25,344
2024-08-17T20:30:10.6512164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.55,10.135,246.7,246.1,25,346
2024-08-17T20:30:10.7136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,222.55,10.135,246.7,246.1,25,346
2024-08-17T20:30:10.7937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.8,10.135,246.7,246.1,25,343
2024-08-17T20:30:10.8561863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.24,10.135,246.7,246.1,25,342
2024-08-17T20:30:10.9187335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.63,10.135,246.7,246.1,25,339
2024-08-17T20:30:10.9812869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.62,10.135,246.7,246.1,25,337
2024-08-17T20:30:11.0436515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,208.62,10.135,246.7,246.1,25,337
2024-08-17T20:30:11.1061635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,211.63,10.135,246.7,246.1,25,339
2024-08-17T20:30:11.1842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.91,10.135,246.7,246.1,26,340
2024-08-17T20:30:11.2467571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.91,10.135,246.7,246.1,26,340
2024-08-17T20:30:11.3092451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.91,10.135,246.7,246.1,26,340
2024-08-17T20:30:11.3717444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,213.91,10.135,246.7,246.1,26,340
2024-08-17T20:30:11.4342667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.42,10.135,246.7,246.1,26,341
2024-08-17T20:30:11.5123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.95,10.135,246.7,246.1,26,342
2024-08-17T20:30:11.5748156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:11.6372863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:11.6999004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.3,10.144,247,246.1,26,343
2024-08-17T20:30:11.7642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.3,10.144,247,246.1,26,343
2024-08-17T20:30:11.8403968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:11.9028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:11.9716267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:12.0302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.3,10.144,247,246.1,26,343
2024-08-17T20:30:12.0927575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.84,10.144,247,246.1,26,344
2024-08-17T20:30:12.1564781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.84,10.144,247,246.1,26,344
2024-08-17T20:30:12.2333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.84,10.144,247,246.1,26,344
2024-08-17T20:30:12.2958914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.84,10.144,247,246.1,26,344
2024-08-17T20:30:12.3610461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.3,10.144,247,246.1,26,343
2024-08-17T20:30:12.4235946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,218.3,10.144,247,246.1,26,343
2024-08-17T20:30:12.4859572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:12.5484897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:12.6287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.77,10.144,247,246.1,26,342
2024-08-17T20:30:12.6911416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.72,10.142,247.1,246.1,26,342
2024-08-17T20:30:12.7537227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.25,10.142,247.1,246.1,26,343
2024-08-17T20:30:12.8161564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.72,10.142,247.1,246.1,26,342
2024-08-17T20:30:12.8786693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.72,10.142,247.1,246.1,26,342
2024-08-17T20:30:12.9411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.7,10.142,247.1,246.1,26,340
2024-08-17T20:30:13.0192308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.21,10.142,247.1,246.1,26,339
2024-08-17T20:30:13.0817366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.21,10.142,247.1,246.1,26,339
2024-08-17T20:30:13.1442681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.7,10.142,247.1,246.1,26,340
2024-08-17T20:30:13.2067340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.93,10.142,247.1,246.1,25,340
2024-08-17T20:30:13.2692032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.01,10.142,247.1,246.1,25,342
2024-08-17T20:30:13.3473551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.56,10.142,247.1,246.1,25,343
2024-08-17T20:30:13.4098702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.01,10.142,247.1,246.1,25,342
2024-08-17T20:30:13.4722556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.01,10.142,247.1,246.1,25,342
2024-08-17T20:30:13.5348404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.93,10.142,247.1,246.1,25,340
2024-08-17T20:30:13.5973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.93,10.142,247.1,246.1,25,340
2024-08-17T20:30:13.6597496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.47,10.14,247.1,246.1,25,341
2024-08-17T20:30:13.7378804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.01,10.14,247.1,246.1,25,342
2024-08-17T20:30:13.8003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.57,10.14,247.1,246.1,25,343
2024-08-17T20:30:13.8628419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.14,10.14,247.1,246.1,25,344
2024-08-17T20:30:13.9254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.14,10.14,247.1,246.1,25,344
2024-08-17T20:30:13.9878295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,219.14,10.14,247.1,246.1,25,344
2024-08-17T20:30:14.0658755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.57,10.14,247.1,246.1,25,343
2024-08-17T20:30:14.1283911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,216.01,10.14,247.1,246.1,25,342
2024-08-17T20:30:14.1909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.7,10.14,247.1,246.1,26,340
2024-08-17T20:30:14.2533580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.7,10.14,247.1,246.1,26,340
2024-08-17T20:30:14.3158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,212.21,10.14,247.1,246.1,26,339
2024-08-17T20:30:14.3940186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.7,10.14,247.1,246.1,26,340
2024-08-17T20:30:14.4565570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:14.5191160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:14.5814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.6439897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.7219435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.7845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.8470286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.9095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:14.9719798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.26,10.14,247.1,246.1,26,343
2024-08-17T20:30:15.0501118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.1125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.1751119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.2375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.3000531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.3783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.73,10.14,247.1,246.1,26,342
2024-08-17T20:30:15.4407421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,216.57,10.14,247.1,246,26,342
2024-08-17T20:30:15.5031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:15.5657994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.141,247,246,26,340
2024-08-17T20:30:15.6282579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.141,247,246,26,340
2024-08-17T20:30:15.7061479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.11,10.141,247,246,26,341
2024-08-17T20:30:15.7687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:15.8312588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:15.8937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:15.9561945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.0186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.0967603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.1613437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.2238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.2862772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.3487914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.4267624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.141,247,246,26,342
2024-08-17T20:30:16.4893925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.141,247,246,26,340
2024-08-17T20:30:16.5519576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.141,247,246,26,340
2024-08-17T20:30:16.6144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.141,247,246,26,340
2024-08-17T20:30:16.6768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.14,247,246,26,340
2024-08-17T20:30:16.7394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.14,247,246,26,340
2024-08-17T20:30:16.8175139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.11,10.14,247,246,26,341
2024-08-17T20:30:16.8799723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:16.9424036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.0049057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.0674391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.1476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.2101223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.2749352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.3351957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.4132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.4600652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.5382163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.6007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.6631366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,213.6,10.14,247,246,26,340
2024-08-17T20:30:17.7256228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.7881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:17.8662628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.9287952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:17.9913281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,218.16,10.14,247,246,26,343
2024-08-17T20:30:18.0536543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:18.1160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,216.63,10.14,247,246,26,342
2024-08-17T20:30:18.1943343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.47,10.14,247,246,25,343
2024-08-17T20:30:18.2568134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.95,10.146,246.9,246,25,342
2024-08-17T20:30:18.3193225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.95,10.146,246.9,246,25,342
2024-08-17T20:30:18.3818671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,217.51,10.146,246.9,246,25,343
2024-08-17T20:30:18.4443225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.36,10.146,246.9,245.9,25,343
2024-08-17T20:30:18.5224007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.36,10.146,246.9,245.9,25,343
2024-08-17T20:30:18.5848767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.6472927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.7099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.7785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.8410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.9034968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:18.9816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:19.0441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.51,10.146,246.9,245.9,25,345
2024-08-17T20:30:19.1065293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.51,10.146,246.9,245.9,25,345
2024-08-17T20:30:19.1691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.1,10.146,246.9,245.9,25,346
2024-08-17T20:30:19.2314846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:19.3096846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.93,10.146,246.9,245.9,25,344
2024-08-17T20:30:19.3763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.36,10.146,246.9,245.9,25,343
2024-08-17T20:30:19.4345942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.8,10.146,246.9,245.9,25,342
2024-08-17T20:30:19.4972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.89,10.156,246.7,245.9,25,342
2024-08-17T20:30:19.5597536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.81,10.156,246.7,245.9,25,340
2024-08-17T20:30:19.6221078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.89,10.156,246.7,245.9,25,342
2024-08-17T20:30:19.7000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:19.7636961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:19.8271353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:19.8896270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:19.9520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:20.0301630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.89,10.156,246.7,245.9,25,342
2024-08-17T20:30:20.0926931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.89,10.156,246.7,245.9,25,342
2024-08-17T20:30:20.1551559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.89,10.156,246.7,245.9,25,342
2024-08-17T20:30:20.2176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:20.2801303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:20.3582070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.61,10.156,246.7,245.9,25,345
2024-08-17T20:30:20.4207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.2,10.156,246.7,245.9,25,346
2024-08-17T20:30:20.4832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.2,10.156,246.7,245.9,25,346
2024-08-17T20:30:20.5457501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.2,10.156,246.7,245.9,25,346
2024-08-17T20:30:20.6082176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.2,10.156,246.7,245.9,25,346
2024-08-17T20:30:20.6706666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:20.7488804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:20.8112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:20.8737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:20.9361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:20.9987239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:21.0768783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:21.1393639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:21.2018109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.45,10.156,246.7,245.9,25,343
2024-08-17T20:30:21.2643759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:21.3267765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:21.4049836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.02,10.156,246.7,245.9,25,344
2024-08-17T20:30:21.4673892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.164,246.8,245.9,25,344
2024-08-17T20:30:21.5297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.164,246.8,245.9,25,344
2024-08-17T20:30:21.5924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.164,246.8,245.9,25,344
2024-08-17T20:30:21.6548274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.164,246.8,245.9,25,344
2024-08-17T20:30:21.7329368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,218.95,10.164,246.8,245.9,25,344
2024-08-17T20:30:21.7954357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:21.8579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:21.9204110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.82,10.164,246.8,245.9,25,342
2024-08-17T20:30:21.9829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.0610067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.1236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.1859600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.2484558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.3110438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.3891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.38,10.164,246.8,245.9,25,343
2024-08-17T20:30:22.4516229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.11,10.164,246.8,246,25,344
2024-08-17T20:30:22.5140928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.11,10.164,246.8,246,25,344
2024-08-17T20:30:22.5765421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.11,10.164,246.8,246,25,344
2024-08-17T20:30:22.6390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,222.29,10.164,246.8,246,25,346
2024-08-17T20:30:22.7170620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.23,10.165,246.9,246,25,346
2024-08-17T20:30:22.7796094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.63,10.165,246.9,246,25,345
2024-08-17T20:30:22.8421416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:22.9097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:22.9723310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:23.0347205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:23.0971324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:23.1753575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.2378877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.3004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.92,10.165,246.9,246,25,342
2024-08-17T20:30:23.3660643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.4285395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.4910583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.5535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:23.6316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.6941692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.7566629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.8190776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:23.8815344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:23.9595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:24.0221247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.63,10.165,246.9,246,25,345
2024-08-17T20:30:24.0898859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.23,10.165,246.9,246,25,346
2024-08-17T20:30:24.1471105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.23,10.165,246.9,246,25,346
2024-08-17T20:30:24.2096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,220.63,10.165,246.9,246,25,345
2024-08-17T20:30:24.2876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.05,10.165,246.9,246,25,344
2024-08-17T20:30:24.3502238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.48,10.165,246.9,246,25,343
2024-08-17T20:30:24.4128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.92,10.165,246.9,246,25,342
2024-08-17T20:30:24.4757078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.53,10.165,246.9,246.1,25,341
2024-08-17T20:30:24.5376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.165,246.9,246.1,25,342
2024-08-17T20:30:24.6157874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.165,246.9,246.1,25,342
2024-08-17T20:30:24.6782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.165,246.9,246.1,25,342
2024-08-17T20:30:24.7406700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.165,246.9,246.1,25,342
2024-08-17T20:30:24.8032826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:24.8657306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:24.9439154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:25.0063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:25.0687558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:25.1313473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:25.1938585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.64,10.165,246.9,246.1,25,343
2024-08-17T20:30:25.2719189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.21,10.165,246.9,246.1,25,344
2024-08-17T20:30:25.3344238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.21,10.165,246.9,246.1,25,344
2024-08-17T20:30:25.3968840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.21,10.165,246.9,246.1,25,344
2024-08-17T20:30:25.4593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.15,10.165,247,246.1,25,344
2024-08-17T20:30:25.5232584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.15,10.165,247,246.1,25,344
2024-08-17T20:30:25.6000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.15,10.165,247,246.1,25,344
2024-08-17T20:30:25.6623507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.15,10.165,247,246.1,25,344
2024-08-17T20:30:25.7250373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:25.7874327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,219.15,10.165,247,246.1,25,344
2024-08-17T20:30:25.8499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:25.9124558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:25.9905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:26.0530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:26.1153820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.02,10.165,247,246.1,25,342
2024-08-17T20:30:26.1780111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.02,10.165,247,246.1,25,342
2024-08-17T20:30:26.2404743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.02,10.165,247,246.1,25,342
2024-08-17T20:30:26.3186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.58,10.165,247,246.1,25,343
2024-08-17T20:30:26.3811233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.02,10.165,247,246.1,25,342
2024-08-17T20:30:26.4435304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,216.02,10.165,247,246.1,25,342
2024-08-17T20:30:26.5060749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.94,10.165,247,246.1,25,340
2024-08-17T20:30:26.5685811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.94,10.165,247,246.1,25,340
2024-08-17T20:30:26.6467176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,212.94,10.165,247,246.1,25,340
2024-08-17T20:30:26.7091083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:26.7715468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:26.8340408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:26.8966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:26.9747088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.0371899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.0997309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.1622749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.2245725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.166,246.9,246.1,25,342
2024-08-17T20:30:27.3028318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.07,10.166,246.9,246.1,25,342
2024-08-17T20:30:27.3652698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.4277601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.4903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.5527195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.52,10.166,246.9,246.1,25,341
2024-08-17T20:30:27.6308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.166,246.9,246.1,25,340
2024-08-17T20:30:27.6932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:27.7557907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:27.8182673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:27.8808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:27.9589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.0213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:28.0838651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:28.1463047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.2087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.2712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.3494134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.4275243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.4744203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.5368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:28.5993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.6774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.7399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.8024705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.8649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:28.9273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:29.0056254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:29.0679886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:29.1305143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.47,10.163,246.9,246.1,25,339
2024-08-17T20:30:29.1930052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.26,10.163,246.9,246.1,26,339
2024-08-17T20:30:29.2555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.78,10.163,246.9,246.1,26,338
2024-08-17T20:30:29.3335288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.26,10.163,246.9,246.1,26,339
2024-08-17T20:30:29.3961070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,212.26,10.163,246.9,246.1,26,339
2024-08-17T20:30:29.4586670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.32,10.158,246.8,246.1,26,339
2024-08-17T20:30:29.5210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.82,10.158,246.8,246.1,26,340
2024-08-17T20:30:29.5835743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.33,10.158,246.8,246.1,26,341
2024-08-17T20:30:29.6616721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.85,10.158,246.8,246.1,26,342
2024-08-17T20:30:29.7240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.39,10.158,246.8,246.1,26,343
2024-08-17T20:30:29.7866137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.93,10.158,246.8,246.1,26,344
2024-08-17T20:30:29.8491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.93,10.158,246.8,246.1,26,344
2024-08-17T20:30:29.9116207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,218.39,10.158,246.8,246.1,26,343
2024-08-17T20:30:29.9897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.82,10.158,246.8,246.1,26,340
2024-08-17T20:30:30.0521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.32,10.158,246.8,246.1,26,339
2024-08-17T20:30:30.1146793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,212.32,10.158,246.8,246.1,26,339
2024-08-17T20:30:30.1772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.53,10.158,246.8,246.1,25,339
2024-08-17T20:30:30.2396512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.06,10.158,246.8,246.1,25,340
2024-08-17T20:30:30.3021880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.14,10.158,246.8,246.1,25,342
2024-08-17T20:30:30.3803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.7,10.158,246.8,246.1,25,343
2024-08-17T20:30:30.4427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,219.28,10.158,246.8,246.1,25,344
2024-08-17T20:30:30.5052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.7,10.158,246.8,246.1,25,343
2024-08-17T20:30:30.5677527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.14,10.158,246.8,246.1,25,342
2024-08-17T20:30:30.6303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,214.59,10.158,246.8,246.1,25,341
2024-08-17T20:30:30.7082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.06,10.158,246.8,246.1,25,340
2024-08-17T20:30:30.7707051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.06,10.158,246.8,246.1,25,340
2024-08-17T20:30:30.8333270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.53,10.158,246.8,246.1,25,339
2024-08-17T20:30:30.8957182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:30.9583351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.0364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,207.04,10.158,246.8,246.1,25,336
2024-08-17T20:30:31.0988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.1614037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.2238704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.2863467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.3645138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,208.52,10.158,246.8,246.1,25,337
2024-08-17T20:30:31.4270111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,211.53,10.158,246.8,246.1,25,339
2024-08-17T20:30:31.4895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:31.5520343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.53,10.163,246.9,246.1,25,341
2024-08-17T20:30:31.6144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:31.6925246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:31.7550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:31.8184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:31.8799624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,214.53,10.163,246.9,246.1,25,341
2024-08-17T20:30:31.9425261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.0205976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.0829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.64,10.163,246.9,246.1,25,343
2024-08-17T20:30:32.1455287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.2080321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.2730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.3486555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.4267045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.4737654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.5360701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.5986275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.6692364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:32.7391401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.8016538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:32.8642133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.64,10.163,246.9,246.1,25,343
2024-08-17T20:30:32.9267101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.64,10.163,246.9,246.1,25,343
2024-08-17T20:30:32.9891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.64,10.163,246.9,246.1,25,343
2024-08-17T20:30:33.0672583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.08,10.163,246.9,246.1,25,342
2024-08-17T20:30:33.1297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,212.99,10.163,246.9,246.1,25,340
2024-08-17T20:30:33.1922075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.12,10.163,246.9,246.1,24,340
2024-08-17T20:30:33.2547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,212.12,10.163,246.9,246.1,24,340
2024-08-17T20:30:33.3171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.57,10.163,246.9,246.1,24,339
2024-08-17T20:30:33.3953297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,210.57,10.163,246.9,246.1,24,339
2024-08-17T20:30:33.4578901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.42,10.163,246.9,246,24,339
2024-08-17T20:30:33.5238504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.42,10.163,246.9,246,24,339
2024-08-17T20:30:33.5827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.97,10.163,246.9,246,24,340
2024-08-17T20:30:33.6452040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.42,10.163,246.9,246,24,339
2024-08-17T20:30:33.7233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.42,10.163,246.9,246,24,339
2024-08-17T20:30:33.7858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.42,10.163,246.9,246,24,339
2024-08-17T20:30:33.8483402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,211.97,10.163,246.9,246,24,340
2024-08-17T20:30:33.9107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.53,10.163,246.9,246,24,341
2024-08-17T20:30:33.9733419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.0401075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.1025286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.1808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.63,10.171,247,246,24,343
2024-08-17T20:30:34.2431408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.3056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.3681296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.4306658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.5088602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.5712154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.89,10.171,247,246,24,340
2024-08-17T20:30:34.6337343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,215.04,10.171,247,246,24,342
2024-08-17T20:30:34.6963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.96,10.18,247.1,246,24,342
2024-08-17T20:30:34.7598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,213.38,10.18,247.1,246,24,341
2024-08-17T20:30:34.8367969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.82,10.18,247.1,246,24,340
2024-08-17T20:30:34.8993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.96,10.18,247.1,246,24,342
2024-08-17T20:30:34.9618434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,214.96,10.18,247.1,246,24,342
2024-08-17T20:30:35.0243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.55,10.18,247.1,246,24,343
2024-08-17T20:30:35.0867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.55,10.18,247.1,246,24,343
2024-08-17T20:30:35.1649234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.78,10.18,247.1,246,25,342
2024-08-17T20:30:35.2274587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.7,10.18,247.1,246,25,340
2024-08-17T20:30:35.2899429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.18,10.18,247.1,246,25,339
2024-08-17T20:30:35.3524041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.18,10.18,247.1,246,25,339
2024-08-17T20:30:35.4304384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.7,10.18,247.1,246,25,340
2024-08-17T20:30:35.4930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,214.23,10.18,247.1,246,25,341
2024-08-17T20:30:35.5553828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,215.78,10.18,247.1,246,25,342
2024-08-17T20:30:35.6180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,212.7,10.18,247.1,246,25,340
2024-08-17T20:30:35.6805568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.18,10.18,247.1,246,25,337
2024-08-17T20:30:35.7428993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.7,10.18,247.1,246,25,336
2024-08-17T20:30:35.8209845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.7,10.18,247.1,246,25,336
2024-08-17T20:30:35.8834610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.7,10.18,247.1,246,25,336
2024-08-17T20:30:35.9459524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.18,10.18,247.1,246,25,337
2024-08-17T20:30:36.0084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.67,10.18,247.1,246,25,338
2024-08-17T20:30:36.0708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.67,10.18,247.1,246,25,338
2024-08-17T20:30:36.1335042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,211.18,10.18,247.1,246,25,339
2024-08-17T20:30:36.2114612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.98,10.18,247.1,246,26,339
2024-08-17T20:30:36.2740551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.98,10.18,247.1,246,26,339
2024-08-17T20:30:36.3365193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.98,10.18,247.1,246,26,339
2024-08-17T20:30:36.3990613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.99,10.18,247.1,246,26,341
2024-08-17T20:30:36.4615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.51,10.18,247.1,246,26,342
2024-08-17T20:30:36.5396693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.03,10.18,247.1,246,26,343
2024-08-17T20:30:36.6021738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.51,10.18,247.1,246,26,342
2024-08-17T20:30:36.6647382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.51,10.18,247.1,246,26,342
2024-08-17T20:30:36.7270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.5,10.167,247.1,246,26,340
2024-08-17T20:30:36.7896158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.01,10.167,247.1,246,26,339
2024-08-17T20:30:36.8677219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.06,10.167,247.1,246,26,337
2024-08-17T20:30:36.9302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,210.53,10.167,247.1,246,26,338
2024-08-17T20:30:36.9926625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.01,10.167,247.1,246,26,339
2024-08-17T20:30:37.0551753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.5,10.167,247.1,246,26,340
2024-08-17T20:30:37.1176226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,216.53,10.167,247.1,246,26,342
2024-08-17T20:30:37.1957433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.8,10.167,247.1,246,25,342
2024-08-17T20:30:37.2582302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.8,10.167,247.1,246,25,342
2024-08-17T20:30:37.3207845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,214.26,10.167,247.1,246,25,341
2024-08-17T20:30:37.3833144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.73,10.167,247.1,246,25,340
2024-08-17T20:30:37.4457045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.55,10.167,247.1,245.9,25,338
2024-08-17T20:30:37.5111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.06,10.167,247.1,245.9,25,337
2024-08-17T20:30:37.5893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.06,10.167,247.1,245.9,25,337
2024-08-17T20:30:37.6516765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.06,10.167,247.1,245.9,25,337
2024-08-17T20:30:37.7143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,209.55,10.167,247.1,245.9,25,338
2024-08-17T20:30:37.7768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.05,10.167,247.1,245.9,25,339
2024-08-17T20:30:37.8392734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.05,10.167,247.1,245.9,25,339
2024-08-17T20:30:37.9173623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.05,10.167,247.1,245.9,25,339
2024-08-17T20:30:37.9798991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,206.58,10.167,247.1,245.9,25,336
2024-08-17T20:30:38.0423528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.11,10.167,247.1,245.9,25,335
2024-08-17T20:30:38.1049092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,206.58,10.167,247.1,245.9,25,336
2024-08-17T20:30:38.1674300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.06,10.167,247.1,245.9,25,337
2024-08-17T20:30:38.2453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,211.05,10.167,247.1,245.9,25,339
2024-08-17T20:30:38.3079680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.57,10.167,247.1,245.9,25,340
2024-08-17T20:30:38.3704416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.57,10.167,247.1,245.9,25,340
2024-08-17T20:30:38.4329365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.49,10.167,247.1,245.8,25,342
2024-08-17T20:30:38.4953834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,212.42,10.167,247.1,245.8,25,340
2024-08-17T20:30:38.5579802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.9,10.167,247.1,245.8,25,339
2024-08-17T20:30:38.6359785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:38.6984378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.92,10.164,247.1,245.8,25,337
2024-08-17T20:30:38.7609967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.92,10.164,247.1,245.8,25,337
2024-08-17T20:30:38.8233594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.92,10.164,247.1,245.8,25,337
2024-08-17T20:30:38.8859036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.41,10.164,247.1,245.8,25,338
2024-08-17T20:30:38.9640757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:39.0265074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:39.0888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:39.1516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.41,10.164,247.1,245.8,25,338
2024-08-17T20:30:39.2139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:39.2920434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.91,10.164,247.1,245.8,25,339
2024-08-17T20:30:39.3546323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.41,10.164,247.1,245.8,25,338
2024-08-17T20:30:39.4327752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,209.41,10.164,247.1,245.8,25,338
2024-08-17T20:30:39.4796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.98,10.179,246.9,245.8,25,339
2024-08-17T20:30:39.5421397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.98,10.179,246.9,245.8,25,339
2024-08-17T20:30:39.6201065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.98,10.179,246.9,245.8,25,339
2024-08-17T20:30:39.6827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.98,10.179,246.9,245.8,25,339
2024-08-17T20:30:39.7451376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,210.98,10.179,246.9,245.8,25,339
2024-08-17T20:30:39.8076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.47,10.179,246.9,245.8,25,338
2024-08-17T20:30:39.8700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.5,10.179,246.9,245.8,25,336
2024-08-17T20:30:39.9482173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,206.5,10.179,246.9,245.8,25,336
2024-08-17T20:30:40.0107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.03,10.179,246.9,245.8,25,335
2024-08-17T20:30:40.0732188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.03,10.179,246.9,245.8,25,335
2024-08-17T20:30:40.1357241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.03,10.179,246.9,245.8,25,335
2024-08-17T20:30:40.1981848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.56,10.179,246.9,245.8,24,334
2024-08-17T20:30:40.2763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,204.03,10.179,246.9,245.8,24,335
2024-08-17T20:30:40.3388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.56,10.179,246.9,245.8,24,334
2024-08-17T20:30:40.4013342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,201.1,10.179,246.9,245.8,24,333
2024-08-17T20:30:40.4637193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.95,10.179,246.9,245.7,24,333
2024-08-17T20:30:40.5262703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.95,10.179,246.9,245.7,24,333
2024-08-17T20:30:40.6044055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,200.95,10.179,246.9,245.7,24,333
2024-08-17T20:30:40.6668482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.88,10.179,246.9,245.7,24,335
2024-08-17T20:30:40.7293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.37,10.179,246.9,245.7,24,336
2024-08-17T20:30:40.7918747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.37,10.179,246.9,245.7,24,336
2024-08-17T20:30:40.8543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.37,10.179,246.9,245.7,24,336
2024-08-17T20:30:40.9168116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.88,10.179,246.9,245.7,24,335
2024-08-17T20:30:40.9949333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,199.53,10.174,246.9,245.7,24,332
2024-08-17T20:30:41.0574740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,196.69,10.174,246.9,245.7,24,330
2024-08-17T20:30:41.1198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,196.69,10.174,246.9,245.7,24,330
2024-08-17T20:30:41.1845715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,199.53,10.174,246.9,245.7,24,332
2024-08-17T20:30:41.2448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,202.42,10.174,246.9,245.7,24,334
2024-08-17T20:30:41.3229540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.38,10.174,246.9,245.7,24,336
2024-08-17T20:30:41.3854618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,205.38,10.174,246.9,245.7,24,336
2024-08-17T20:30:41.4479641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.23,10.174,246.9,245.6,24,336
2024-08-17T20:30:41.5104623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.28,10.174,246.9,245.6,24,334
2024-08-17T20:30:41.5729359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.96,10.174,246.9,245.6,24,331
2024-08-17T20:30:41.6510901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,195.16,10.174,246.9,245.6,24,329
2024-08-17T20:30:41.7135161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,193.78,10.174,246.9,245.6,24,328
2024-08-17T20:30:41.7760380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,195.16,10.174,246.9,245.6,24,329
2024-08-17T20:30:41.8386169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.55,10.174,246.9,245.6,24,330
2024-08-17T20:30:41.9010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,202.28,10.174,246.9,245.6,24,334
2024-08-17T20:30:41.9791126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.23,10.174,246.9,245.6,24,336
2024-08-17T20:30:42.0415584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,206.73,10.174,246.9,245.6,24,337
2024-08-17T20:30:42.1040910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.23,10.174,246.9,245.6,24,336
2024-08-17T20:30:42.1665125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,201.31,10.174,246.9,245.6,22,335
2024-08-17T20:30:42.2290776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.37,10.167,246.8,245.6,22,333
2024-08-17T20:30:42.3071651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,196.9,10.167,246.8,245.6,22,332
2024-08-17T20:30:42.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194,10.167,246.8,245.6,22,330
2024-08-17T20:30:42.4321655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194,10.167,246.8,245.6,22,330
2024-08-17T20:30:42.4945916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.44,10.167,246.8,245.6,22,331
2024-08-17T20:30:42.5571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194,10.167,246.8,245.6,22,330
2024-08-17T20:30:42.6352229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194,10.167,246.8,245.6,22,330
2024-08-17T20:30:42.6976407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.37,10.167,246.8,245.6,22,333
2024-08-17T20:30:42.7601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.37,10.167,246.8,245.6,22,333
2024-08-17T20:30:42.8226651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,198.37,10.167,246.8,245.6,22,333
2024-08-17T20:30:42.8851468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.44,10.167,246.8,245.6,22,331
2024-08-17T20:30:42.9476100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.58,10.167,246.8,245.6,22,329
2024-08-17T20:30:43.0257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.58,10.167,246.8,245.6,22,329
2024-08-17T20:30:43.0882535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194,10.167,246.8,245.6,22,330
2024-08-17T20:30:43.1507738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.25,10.167,246.8,245.6,23,332
2024-08-17T20:30:43.2132331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.18,10.167,246.8,245.6,23,334
2024-08-17T20:30:43.2757399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.18,10.167,246.8,245.6,23,334
2024-08-17T20:30:43.3538433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.71,10.167,246.8,245.6,23,333
2024-08-17T20:30:43.4200850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.81,10.167,246.8,245.6,23,331
2024-08-17T20:30:43.4825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.82,10.165,246.8,245.6,23,331
2024-08-17T20:30:43.5449638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,199.71,10.165,246.8,245.6,23,333
2024-08-17T20:30:43.6075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.19,10.165,246.8,245.6,23,336
2024-08-17T20:30:43.6700714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,207.26,10.165,246.8,245.6,23,338
2024-08-17T20:30:43.7482167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.39,10.165,246.8,245.6,23,340
2024-08-17T20:30:43.8106681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.39,10.165,246.8,245.6,23,340
2024-08-17T20:30:43.8730878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.39,10.165,246.8,245.6,23,340
2024-08-17T20:30:43.9354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.39,10.165,246.8,245.6,23,340
2024-08-17T20:30:43.9980707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.82,10.165,246.8,245.6,23,339
2024-08-17T20:30:44.0761229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.72,10.165,246.8,245.6,23,337
2024-08-17T20:30:44.1386686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.19,10.165,246.8,245.6,23,336
2024-08-17T20:30:44.2012527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.19,10.165,246.8,245.6,23,336
2024-08-17T20:30:44.2639609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.19,10.165,246.8,245.6,23,336
2024-08-17T20:30:44.3261234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.72,10.165,246.8,245.6,23,337
2024-08-17T20:30:44.4043394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.72,10.165,246.8,245.6,23,337
2024-08-17T20:30:44.4667608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.34,10.165,246.8,245.7,23,336
2024-08-17T20:30:44.5291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.83,10.165,246.8,245.7,23,335
2024-08-17T20:30:44.5917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.4,10.165,246.8,245.7,23,332
2024-08-17T20:30:44.6541304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.96,10.165,246.8,245.7,23,331
2024-08-17T20:30:44.7166309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.94,10.173,246.8,245.7,23,331
2024-08-17T20:30:44.7947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.38,10.173,246.8,245.7,23,332
2024-08-17T20:30:44.8573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.81,10.173,246.8,245.7,23,335
2024-08-17T20:30:44.9197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.85,10.173,246.8,245.7,23,337
2024-08-17T20:30:44.9821849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,204.32,10.173,246.8,245.7,23,336
2024-08-17T20:30:45.0446061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,201.32,10.173,246.8,245.7,23,334
2024-08-17T20:30:45.1228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.38,10.173,246.8,245.7,23,332
2024-08-17T20:30:45.1853470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.38,10.173,246.8,245.7,23,332
2024-08-17T20:30:45.2478350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.38,10.173,246.8,245.7,23,332
2024-08-17T20:30:45.3103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,195.51,10.173,246.8,245.7,23,330
2024-08-17T20:30:45.3727244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,195.51,10.173,246.8,245.7,23,330
2024-08-17T20:30:45.4509374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.23,10.173,246.8,245.6,23,332
2024-08-17T20:30:45.5132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.17,10.173,246.8,245.6,23,334
2024-08-17T20:30:45.5758480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.69,10.173,246.8,245.6,23,337
2024-08-17T20:30:45.6382841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.69,10.173,246.8,245.6,23,337
2024-08-17T20:30:45.7009035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,204.17,10.173,246.8,245.6,23,336
2024-08-17T20:30:45.7790472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,202.66,10.173,246.8,245.6,23,335
2024-08-17T20:30:45.8413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.17,10.173,246.8,245.6,23,334
2024-08-17T20:30:45.9040797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.69,10.173,246.8,245.6,23,333
2024-08-17T20:30:45.9664713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,196.79,10.173,246.8,245.6,23,331
2024-08-17T20:30:46.0289595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,198.23,10.173,246.8,245.6,23,332
2024-08-17T20:30:46.1070456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,199.69,10.173,246.8,245.6,23,333
2024-08-17T20:30:46.1694796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,202.9,10.173,246.8,245.6,22,336
2024-08-17T20:30:46.2320527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.94,10.178,246.7,245.6,22,336
2024-08-17T20:30:46.2946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.94,10.178,246.7,245.6,22,336
2024-08-17T20:30:46.3569859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.4,10.178,246.7,245.6,22,335
2024-08-17T20:30:46.4351289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,198.39,10.178,246.7,245.6,22,333
2024-08-17T20:30:46.4975537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.91,10.178,246.7,245.6,22,332
2024-08-17T20:30:46.5601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.91,10.178,246.7,245.6,22,332
2024-08-17T20:30:46.6225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.91,10.178,246.7,245.6,22,332
2024-08-17T20:30:46.6850262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,198.39,10.178,246.7,245.6,22,333
2024-08-17T20:30:46.7631758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,198.39,10.178,246.7,245.6,22,333
2024-08-17T20:30:46.8260683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.91,10.178,246.7,245.6,22,332
2024-08-17T20:30:46.8882240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.91,10.178,246.7,245.6,22,332
2024-08-17T20:30:46.9505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,198.39,10.178,246.7,245.6,22,333
2024-08-17T20:30:47.0136148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.4,10.178,246.7,245.6,22,335
2024-08-17T20:30:47.0755127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,201.4,10.178,246.7,245.6,22,335
2024-08-17T20:30:47.1536543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.7,10.178,246.7,245.6,23,335
2024-08-17T20:30:47.2162563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.72,10.178,246.7,245.6,23,333
2024-08-17T20:30:47.2787687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.26,10.178,246.7,245.6,23,332
2024-08-17T20:30:47.3411689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.26,10.178,246.7,245.6,23,332
2024-08-17T20:30:47.4036314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.72,10.178,246.7,245.6,23,333
2024-08-17T20:30:47.4817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.77,10.18,246.6,245.6,23,333
2024-08-17T20:30:47.5442642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.77,10.18,246.6,245.6,23,333
2024-08-17T20:30:47.6067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.24,10.18,246.6,245.6,23,334
2024-08-17T20:30:47.6693276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.77,10.18,246.6,245.6,23,333
2024-08-17T20:30:47.7317365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.77,10.18,246.6,245.6,23,333
2024-08-17T20:30:47.8098764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.77,10.18,246.6,245.6,23,333
2024-08-17T20:30:47.8723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.74,10.18,246.6,245.6,23,335
2024-08-17T20:30:47.9347190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.74,10.18,246.6,245.6,23,335
2024-08-17T20:30:47.9973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.74,10.18,246.6,245.6,23,335
2024-08-17T20:30:48.0597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.25,10.18,246.6,245.6,23,336
2024-08-17T20:30:48.1378344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.74,10.18,246.6,245.6,23,335
2024-08-17T20:30:48.2002284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.87,10.18,246.6,245.6,24,335
2024-08-17T20:30:48.2628275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,203.87,10.18,246.6,245.6,24,335
2024-08-17T20:30:48.3253026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.94,10.18,246.6,245.6,24,333
2024-08-17T20:30:48.3878611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.94,10.18,246.6,245.6,24,333
2024-08-17T20:30:48.4659338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.02,10.18,246.6,245.7,24,335
2024-08-17T20:30:48.5284419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.51,10.18,246.6,245.7,24,336
2024-08-17T20:30:48.5908974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.02,10.18,246.6,245.7,24,337
2024-08-17T20:30:48.6534181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.02,10.18,246.6,245.7,24,337
2024-08-17T20:30:48.7157332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.02,10.18,246.6,245.7,24,337
2024-08-17T20:30:48.7939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,207.02,10.18,246.6,245.7,24,337
2024-08-17T20:30:48.8564861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.51,10.18,246.6,245.7,24,336
2024-08-17T20:30:48.9189693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,204.02,10.18,246.6,245.7,24,335
2024-08-17T20:30:48.9814500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.09,10.18,246.6,245.7,24,333
2024-08-17T20:30:49.0439160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,199.64,10.18,246.6,245.7,24,332
2024-08-17T20:30:49.1220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.09,10.18,246.6,245.7,24,333
2024-08-17T20:30:49.1845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.02,10.18,246.6,245.7,25,335
2024-08-17T20:30:49.2470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.02,10.18,246.6,245.7,25,335
2024-08-17T20:30:49.3095111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.02,10.18,246.6,245.7,25,335
2024-08-17T20:30:49.3720143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.02,10.18,246.6,245.7,25,335
2024-08-17T20:30:49.4501257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.64,10.18,246.6,245.8,25,336
2024-08-17T20:30:49.5126214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.17,10.18,246.6,245.8,25,335
2024-08-17T20:30:49.5751055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.17,10.18,246.6,245.8,25,335
2024-08-17T20:30:49.6375833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.17,10.18,246.6,245.8,25,335
2024-08-17T20:30:49.7000379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,206.64,10.18,246.6,245.8,25,336
2024-08-17T20:30:49.7637700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.12,10.18,246.6,245.8,25,337
2024-08-17T20:30:49.8406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.12,10.18,246.6,245.8,25,337
2024-08-17T20:30:49.9032838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,211.13,10.18,246.6,245.8,25,339
2024-08-17T20:30:49.9655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.66,10.18,246.6,245.8,25,340
2024-08-17T20:30:50.0281336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,212.66,10.18,246.6,245.8,25,340
2024-08-17T20:30:50.0904595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,209.62,10.18,246.6,245.8,25,338
2024-08-17T20:30:50.1688066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.51,10.18,246.6,245.8,26,336
2024-08-17T20:30:50.2312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.05,10.183,246.6,245.8,26,335
2024-08-17T20:30:50.2936861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.18,10.183,246.6,245.8,26,333
2024-08-17T20:30:50.3561708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.18,10.183,246.6,245.8,26,333
2024-08-17T20:30:50.4498999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.05,10.183,246.6,245.8,26,335
2024-08-17T20:30:50.4969040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.5,10.183,246.6,245.8,26,336
2024-08-17T20:30:50.5593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.93,10.183,246.6,245.8,26,339
2024-08-17T20:30:50.6218061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.93,10.183,246.6,245.8,26,339
2024-08-17T20:30:50.6842589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,211.93,10.183,246.6,245.8,26,339
2024-08-17T20:30:50.7467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.5,10.183,246.6,245.8,26,336
2024-08-17T20:30:50.8248373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.05,10.183,246.6,245.8,26,335
2024-08-17T20:30:50.8873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.18,10.183,246.6,245.8,26,333
2024-08-17T20:30:50.9497348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.61,10.183,246.6,245.8,26,334
2024-08-17T20:30:51.0123408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.5,10.183,246.6,245.8,26,336
2024-08-17T20:30:51.0747382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,210.44,10.183,246.6,245.8,26,338
2024-08-17T20:30:51.1529499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.96,10.183,246.6,245.8,26,337
2024-08-17T20:30:51.2153637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.96,10.183,246.6,245.8,26,337
2024-08-17T20:30:51.2779698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,207.5,10.183,246.6,245.8,26,336
2024-08-17T20:30:51.3403565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.05,10.183,246.6,245.8,26,335
2024-08-17T20:30:51.4028468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.18,10.183,246.6,245.8,26,333
2024-08-17T20:30:51.4652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,201.77,10.183,246.6,245.8,26,332
2024-08-17T20:30:51.5434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.79,10.194,246.5,245.8,26,332
2024-08-17T20:30:51.6059259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.79,10.194,246.5,245.8,26,332
2024-08-17T20:30:51.6684079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:51.7309121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:51.7933924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:51.8715240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.79,10.194,246.5,245.8,26,332
2024-08-17T20:30:51.9339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:51.9965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:52.0589428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.2,10.194,246.5,245.8,26,333
2024-08-17T20:30:52.1214488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,201.79,10.194,246.5,245.8,26,332
2024-08-17T20:30:52.1995417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.15,10.194,246.5,245.8,23,331
2024-08-17T20:30:52.2621000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,195.72,10.194,246.5,245.8,23,330
2024-08-17T20:30:52.3245271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,195.72,10.194,246.5,245.8,23,330
2024-08-17T20:30:52.3870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,195.72,10.194,246.5,245.8,23,330
2024-08-17T20:30:52.4494739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.44,10.194,246.5,245.9,23,329
2024-08-17T20:30:52.5276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.44,10.194,246.5,245.9,23,329
2024-08-17T20:30:52.5901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.44,10.194,246.5,245.9,23,329
2024-08-17T20:30:52.6525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,193.04,10.194,246.5,245.9,23,328
2024-08-17T20:30:52.7149672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.44,10.194,246.5,245.9,23,329
2024-08-17T20:30:52.7775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.75,10.194,246.5,245.9,23,332
2024-08-17T20:30:52.8557735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.22,10.194,246.5,245.9,23,333
2024-08-17T20:30:52.9181389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.21,10.194,246.5,245.9,23,335
2024-08-17T20:30:52.9806805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.21,10.194,246.5,245.9,23,335
2024-08-17T20:30:53.0431332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.73,10.194,246.5,245.9,23,336
2024-08-17T20:30:53.1055663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.26,10.194,246.5,245.9,23,337
2024-08-17T20:30:53.1838029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.26,10.194,246.5,245.9,23,337
2024-08-17T20:30:53.2462850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.73,10.194,246.5,245.9,23,336
2024-08-17T20:30:53.3087529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.21,10.194,246.5,245.9,23,335
2024-08-17T20:30:53.3712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.22,10.194,246.5,245.9,23,333
2024-08-17T20:30:53.4493204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.22,10.194,246.5,245.9,23,333
2024-08-17T20:30:53.5118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.19,10.201,246.5,245.9,23,335
2024-08-17T20:30:53.5742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.19,10.201,246.5,245.9,23,335
2024-08-17T20:30:53.6281066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.19,10.201,246.5,245.9,23,335
2024-08-17T20:30:53.7061437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.19,10.201,246.5,245.9,23,335
2024-08-17T20:30:53.7686291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:53.8311532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.42,10.201,246.5,245.9,23,329
2024-08-17T20:30:53.8936613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.42,10.201,246.5,245.9,23,329
2024-08-17T20:30:53.9562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,195.84,10.201,246.5,245.9,23,330
2024-08-17T20:30:54.0340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.0967409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.1591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.2217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.2842810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.3622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.4560482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.68,10.201,246.5,245.9,23,334
2024-08-17T20:30:54.4872861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.71,10.201,246.5,245.9,23,336
2024-08-17T20:30:54.5497103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.25,10.201,246.5,245.9,23,337
2024-08-17T20:30:54.6122349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.25,10.201,246.5,245.9,23,337
2024-08-17T20:30:54.6903608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.71,10.201,246.5,245.9,23,336
2024-08-17T20:30:54.7529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.68,10.201,246.5,245.9,23,334
2024-08-17T20:30:54.8153435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.2,10.201,246.5,245.9,23,333
2024-08-17T20:30:54.8778226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.73,10.201,246.5,245.9,23,332
2024-08-17T20:30:54.9403896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,197.27,10.201,246.5,245.9,23,331
2024-08-17T20:30:55.0184196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.42,10.201,246.5,245.9,23,329
2024-08-17T20:30:55.0807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,197.27,10.201,246.5,245.9,23,331
2024-08-17T20:30:55.1434151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.31,10.201,246.5,245.9,25,335
2024-08-17T20:30:55.2059326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.79,10.201,246.5,245.9,25,336
2024-08-17T20:30:55.2695856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.28,10.201,246.5,245.9,25,337
2024-08-17T20:30:55.3464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.28,10.201,246.5,245.9,25,337
2024-08-17T20:30:55.4089729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,206.79,10.201,246.5,245.9,25,336
2024-08-17T20:30:55.4714726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.46,10.18,246.6,246,25,335
2024-08-17T20:30:55.5338274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.46,10.18,246.6,246,25,335
2024-08-17T20:30:55.5964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.46,10.18,246.6,246,25,335
2024-08-17T20:30:55.6587621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.46,10.18,246.6,246,25,335
2024-08-17T20:30:55.7369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.55,10.18,246.6,246,25,333
2024-08-17T20:30:55.7995106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.55,10.18,246.6,246,25,333
2024-08-17T20:30:55.8619997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.55,10.18,246.6,246,25,333
2024-08-17T20:30:55.9245561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,204,10.18,246.6,246,25,334
2024-08-17T20:30:55.9869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.93,10.18,246.6,246,25,336
2024-08-17T20:30:56.0651597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.93,10.18,246.6,246,25,336
2024-08-17T20:30:56.1276829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,205.46,10.18,246.6,246,25,335
2024-08-17T20:30:56.1900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,203.48,10.18,246.6,246,26,333
2024-08-17T20:30:56.2525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.27,10.18,246.6,246,26,330
2024-08-17T20:30:56.3150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,197.89,10.18,246.6,246,26,329
2024-08-17T20:30:56.3932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,199.27,10.18,246.6,246,26,330
2024-08-17T20:30:56.4557147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.62,10.18,246.6,246.1,26,333
2024-08-17T20:30:56.5181955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.94,10.18,246.6,246.1,26,336
2024-08-17T20:30:56.5806667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.88,10.18,246.6,246.1,26,340
2024-08-17T20:30:56.6432337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.88,10.18,246.6,246.1,26,340
2024-08-17T20:30:56.7212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.88,10.18,246.6,246.1,26,340
2024-08-17T20:30:56.7837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.89,10.18,246.6,246.1,26,338
2024-08-17T20:30:56.8462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.94,10.18,246.6,246.1,26,336
2024-08-17T20:30:56.9087750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.49,10.18,246.6,246.1,26,335
2024-08-17T20:30:56.9712193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.62,10.18,246.6,246.1,26,333
2024-08-17T20:30:57.0493220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,202.2,10.18,246.6,246.1,26,332
2024-08-17T20:30:57.1118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,202.2,10.18,246.6,246.1,26,332
2024-08-17T20:30:57.1742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.49,10.18,246.6,246.1,26,335
2024-08-17T20:30:57.2368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,209.41,10.18,246.6,246.1,26,337
2024-08-17T20:30:57.2992995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.88,10.18,246.6,246.1,26,340
2024-08-17T20:30:57.3773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.4,10.18,246.6,246.1,26,341
2024-08-17T20:30:57.4554910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,213.88,10.18,246.6,246.1,26,340
2024-08-17T20:30:57.5023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,212.29,10.199,246.7,246.1,26,339
2024-08-17T20:30:57.5649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,210.8,10.199,246.7,246.1,26,338
2024-08-17T20:30:57.6273882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.4,10.199,246.7,246.1,26,335
2024-08-17T20:30:57.7054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.53,10.199,246.7,246.1,26,333
2024-08-17T20:30:57.7679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,202.12,10.199,246.7,246.1,26,332
2024-08-17T20:30:57.8304302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,202.12,10.199,246.7,246.1,26,332
2024-08-17T20:30:57.8928875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.53,10.199,246.7,246.1,26,333
2024-08-17T20:30:57.9554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.4,10.199,246.7,246.1,26,335
2024-08-17T20:30:58.0179200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.86,10.199,246.7,246.1,26,336
2024-08-17T20:30:58.0960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.53,10.199,246.7,246.1,26,333
2024-08-17T20:30:58.1583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,202.12,10.199,246.7,246.1,26,332
2024-08-17T20:30:58.2209472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,200.71,10.199,246.7,246.1,26,331
2024-08-17T20:30:58.2834436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,200.71,10.199,246.7,246.1,26,331
2024-08-17T20:30:58.3459167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,206.4,10.199,246.7,246.1,26,335
2024-08-17T20:30:58.4240483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,207.86,10.199,246.7,246.1,26,336
2024-08-17T20:30:58.4866031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,209.47,10.199,246.7,246.2,26,337
2024-08-17T20:30:58.5490295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208,10.199,246.7,246.2,26,336
2024-08-17T20:30:58.6115148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208,10.199,246.7,246.2,26,336
2024-08-17T20:30:58.6739487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,208,10.199,246.7,246.2,26,336
2024-08-17T20:30:58.7521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,206.58,10.206,246.6,246.2,26,335
2024-08-17T20:30:58.8145728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,203.7,10.206,246.6,246.2,26,333
2024-08-17T20:30:58.8770898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,202.28,10.206,246.6,246.2,26,332
2024-08-17T20:30:58.9396168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,202.28,10.206,246.6,246.2,26,332
2024-08-17T20:30:59.0020830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,199.48,10.206,246.6,246.2,26,330
2024-08-17T20:30:59.0802137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,199.48,10.206,246.6,246.2,26,330
2024-08-17T20:30:59.1426357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.12,10.206,246.6,246.2,25,329
2024-08-17T20:30:59.2051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.12,10.206,246.6,246.2,25,329
2024-08-17T20:30:59.2676151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.12,10.206,246.6,246.2,25,329
2024-08-17T20:30:59.3301573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.74,10.206,246.6,246.2,25,328
2024-08-17T20:30:59.4082733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,195.74,10.206,246.6,246.2,25,328
2024-08-17T20:30:59.4708186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.12,10.206,246.6,246.2,25,329
2024-08-17T20:30:59.5331349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.34,10.206,246.6,246.2,25,332
2024-08-17T20:30:59.5957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.78,10.206,246.6,246.2,25,333
2024-08-17T20:30:59.6581454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.78,10.206,246.6,246.2,25,333
2024-08-17T20:30:59.7362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.78,10.206,246.6,246.2,25,333
2024-08-17T20:30:59.7986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.34,10.206,246.6,246.2,25,332
2024-08-17T20:30:59.8612394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.51,10.206,246.6,246.2,25,330
2024-08-17T20:30:59.9237543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.51,10.206,246.6,246.2,25,330
2024-08-17T20:30:59.9862104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.34,10.206,246.6,246.2,25,332
2024-08-17T20:31:00.0487568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.78,10.206,246.6,246.2,25,333
2024-08-17T20:31:00.1267668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,205.7,10.206,246.6,246.2,25,335
2024-08-17T20:31:00.1892071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.72,10.206,246.6,246.2,24,337
2024-08-17T20:31:00.2516917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.79,10.206,246.6,246.2,24,339
2024-08-17T20:31:00.3143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.8,10.203,246.6,246.2,24,339
2024-08-17T20:31:00.3767438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.72,10.203,246.6,246.2,24,337
2024-08-17T20:31:00.4548934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.71,10.203,246.6,246.2,24,335
2024-08-17T20:31:00.5173938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,200.3,10.203,246.6,246.2,24,332
2024-08-17T20:31:00.5799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.03,10.203,246.6,246.2,24,329
2024-08-17T20:31:00.6423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,194.64,10.203,246.6,246.2,24,328
2024-08-17T20:31:00.7047840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,191.9,10.203,246.6,246.2,24,326
2024-08-17T20:31:00.7829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,194.64,10.203,246.6,246.2,24,328
2024-08-17T20:31:00.8455251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,200.3,10.203,246.6,246.2,24,332
2024-08-17T20:31:00.9079000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,209.26,10.203,246.6,246.2,24,338
2024-08-17T20:31:00.9704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.52,10.203,246.6,246.2,24,342
2024-08-17T20:31:01.0384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.52,10.203,246.6,246.2,24,342
2024-08-17T20:31:01.1110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.8,10.203,246.6,246.2,24,339
2024-08-17T20:31:01.1734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.21,10.203,246.6,246.2,24,336
2024-08-17T20:31:01.2359762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.22,10.203,246.6,246.2,24,334
2024-08-17T20:31:01.2985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.71,10.203,246.6,246.2,24,335
2024-08-17T20:31:01.3663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.71,10.203,246.6,246.2,24,335
2024-08-17T20:31:01.4641383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.71,10.203,246.6,246.2,24,335
2024-08-17T20:31:01.4955176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.64,10.213,246.7,246.2,24,335
2024-08-17T20:31:01.5579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.13,10.213,246.7,246.2,24,336
2024-08-17T20:31:01.6360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.65,10.213,246.7,246.2,24,337
2024-08-17T20:31:01.6986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.65,10.213,246.7,246.2,24,337
2024-08-17T20:31:01.7609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.65,10.213,246.7,246.2,24,337
2024-08-17T20:31:01.8234805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.13,10.213,246.7,246.2,24,336
2024-08-17T20:31:01.8859687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,203.15,10.213,246.7,246.2,24,334
2024-08-17T20:31:01.9641145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.68,10.213,246.7,246.2,24,333
2024-08-17T20:31:02.0266542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,198.79,10.213,246.7,246.2,24,331
2024-08-17T20:31:02.0889580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.37,10.213,246.7,246.2,24,330
2024-08-17T20:31:02.1516202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.37,10.213,246.7,246.2,24,330
2024-08-17T20:31:02.2140576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.37,10.213,246.7,246.2,24,330
2024-08-17T20:31:02.2766045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.23,10.213,246.7,246.2,24,332
2024-08-17T20:31:02.3547499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.68,10.213,246.7,246.2,24,333
2024-08-17T20:31:02.4171865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.68,10.213,246.7,246.2,24,333
2024-08-17T20:31:02.4797279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.68,10.213,246.7,246.2,24,333
2024-08-17T20:31:02.5421367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.23,10.213,246.7,246.2,24,332
2024-08-17T20:31:02.6046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.96,10.213,246.7,246.2,24,329
2024-08-17T20:31:02.6827067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,191.83,10.213,246.7,246.2,24,326
2024-08-17T20:31:02.7453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.49,10.213,246.7,246.2,24,325
2024-08-17T20:31:02.8077610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,191.83,10.213,246.7,246.2,24,326
2024-08-17T20:31:02.8702772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.57,10.213,246.7,246.2,24,328
2024-08-17T20:31:02.9327567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.57,10.213,246.7,246.2,24,328
2024-08-17T20:31:03.0107761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.49,10.213,246.7,246.2,24,325
2024-08-17T20:31:03.0732412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.49,10.213,246.7,246.2,24,325
2024-08-17T20:31:03.1358802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.49,10.213,246.7,246.2,24,325
2024-08-17T20:31:03.1982721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.57,10.213,246.7,246.2,24,328
2024-08-17T20:31:03.2607366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.96,10.213,246.7,246.2,24,329
2024-08-17T20:31:03.3388248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.96,10.213,246.7,246.2,24,329
2024-08-17T20:31:03.4013462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.96,10.213,246.7,246.2,24,329
2024-08-17T20:31:03.4639001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.37,10.213,246.7,246.2,24,330
2024-08-17T20:31:03.5263827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.6,10.226,246.8,246.2,24,333
2024-08-17T20:31:03.5888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.15,10.226,246.8,246.2,24,332
2024-08-17T20:31:03.6670099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.29,10.226,246.8,246.2,24,330
2024-08-17T20:31:03.7294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.89,10.226,246.8,246.2,24,329
2024-08-17T20:31:03.7919401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,193.12,10.226,246.8,246.2,24,327
2024-08-17T20:31:03.8566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,191.76,10.226,246.8,246.2,24,326
2024-08-17T20:31:03.9192221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.5,10.226,246.8,246.2,24,328
2024-08-17T20:31:03.9818130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.89,10.226,246.8,246.2,24,329
2024-08-17T20:31:04.0598182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.5,10.226,246.8,246.2,24,328
2024-08-17T20:31:04.1222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,193.12,10.226,246.8,246.2,24,327
2024-08-17T20:31:04.1847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,191.76,10.226,246.8,246.2,24,326
2024-08-17T20:31:04.2473018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,190.42,10.226,246.8,246.2,24,325
2024-08-17T20:31:04.3098266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,190.42,10.226,246.8,246.2,24,325
2024-08-17T20:31:04.3878355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.89,10.226,246.8,246.2,24,329
2024-08-17T20:31:04.4659489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.15,10.226,246.8,246.2,24,332
2024-08-17T20:31:04.5128342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.15,10.226,246.8,246.2,24,332
2024-08-17T20:31:04.5752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.6,10.226,246.8,246.2,24,333
2024-08-17T20:31:04.6377886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,198.71,10.226,246.8,246.2,24,331
2024-08-17T20:31:04.7158216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,195.89,10.226,246.8,246.2,24,329
2024-08-17T20:31:04.7783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,193.12,10.226,246.8,246.2,24,327
2024-08-17T20:31:04.8408940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,187.77,10.226,246.8,246.2,24,323
2024-08-17T20:31:04.9033747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,185.18,10.226,246.8,246.2,24,321
2024-08-17T20:31:04.9658731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,185.18,10.226,246.8,246.2,24,321
2024-08-17T20:31:05.0282598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,187.77,10.226,246.8,246.2,24,323
2024-08-17T20:31:05.1064950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,191.76,10.226,246.8,246.2,24,326
2024-08-17T20:31:05.1689482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,191.83,10.226,246.8,246.2,22,328
2024-08-17T20:31:05.2314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,191.83,10.226,246.8,246.2,22,328
2024-08-17T20:31:05.2939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,190.43,10.226,246.8,246.2,22,327
2024-08-17T20:31:05.3564015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,187.69,10.226,246.8,246.2,22,325
2024-08-17T20:31:05.4344771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,187.69,10.226,246.8,246.2,22,325
2024-08-17T20:31:05.4971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:05.5594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:05.6219788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,193.12,10.25,246.9,246.2,22,329
2024-08-17T20:31:05.6844769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.47,10.25,246.9,246.2,22,334
2024-08-17T20:31:05.7626427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202,10.25,246.9,246.2,22,335
2024-08-17T20:31:05.8248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,202,10.25,246.9,246.2,22,335
2024-08-17T20:31:05.8875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,196.01,10.25,246.9,246.2,22,331
2024-08-17T20:31:05.9500224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:06.0125220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,181.04,10.25,246.9,246.2,22,320
2024-08-17T20:31:06.0905178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,178.54,10.25,246.9,246.2,22,318
2024-08-17T20:31:06.1531671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,177.31,10.25,246.9,246.2,22,317
2024-08-17T20:31:06.2155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,181.04,10.25,246.9,246.2,22,320
2024-08-17T20:31:06.2781045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,190.31,10.25,246.9,246.2,22,327
2024-08-17T20:31:06.3405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.47,10.25,246.9,246.2,22,334
2024-08-17T20:31:06.4187047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.55,10.25,246.9,246.2,22,336
2024-08-17T20:31:06.4813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,197.47,10.25,246.9,246.2,22,332
2024-08-17T20:31:06.5436102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,188.94,10.25,246.9,246.2,22,326
2024-08-17T20:31:06.6061865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,183.6,10.25,246.9,246.2,22,322
2024-08-17T20:31:06.6685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,182.31,10.25,246.9,246.2,22,321
2024-08-17T20:31:06.7468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,183.6,10.25,246.9,246.2,22,322
2024-08-17T20:31:06.8092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:06.8718327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.71,10.25,246.9,246.2,22,328
2024-08-17T20:31:06.9342373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.71,10.25,246.9,246.2,22,328
2024-08-17T20:31:06.9967286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,191.71,10.25,246.9,246.2,22,328
2024-08-17T20:31:07.0654044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,188.94,10.25,246.9,246.2,22,326
2024-08-17T20:31:07.1278987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,184.91,10.25,246.9,246.2,22,323
2024-08-17T20:31:07.1904727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,184.91,10.25,246.9,246.2,22,323
2024-08-17T20:31:07.2685515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,184.91,10.25,246.9,246.2,22,323
2024-08-17T20:31:07.3310188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:07.3935079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:07.4716279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,187.58,10.25,246.9,246.2,22,325
2024-08-17T20:31:07.5183994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,187.61,10.231,247,246.2,22,325
2024-08-17T20:31:07.5965867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,187.61,10.231,247,246.2,22,325
2024-08-17T20:31:07.6590430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.96,10.231,247,246.2,22,326
2024-08-17T20:31:07.7215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.96,10.231,247,246.2,22,326
2024-08-17T20:31:07.7840986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.96,10.231,247,246.2,22,326
2024-08-17T20:31:07.8466091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.96,10.231,247,246.2,22,326
2024-08-17T20:31:07.9247113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.96,10.231,247,246.2,22,326
2024-08-17T20:31:07.9872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,191.73,10.231,247,246.2,22,328
2024-08-17T20:31:08.0495547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,196.02,10.231,247,246.2,22,331
2024-08-17T20:31:08.1120949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.97,10.231,247,246.2,22,333
2024-08-17T20:31:08.1744811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202,10.231,247,246.2,22,335
2024-08-17T20:31:08.2527303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.55,10.231,247,246.2,22,336
2024-08-17T20:31:08.3152122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.97,10.231,247,246.2,22,333
2024-08-17T20:31:08.3776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,191.73,10.231,247,246.2,22,328
2024-08-17T20:31:08.4714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,187.47,10.231,247,246.1,22,325
2024-08-17T20:31:08.5027297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,183.51,10.231,247,246.1,22,322
2024-08-17T20:31:08.5807647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,183.51,10.231,247,246.1,22,322
2024-08-17T20:31:08.6456773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,183.51,10.231,247,246.1,22,322
2024-08-17T20:31:08.7057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.45,10.227,247.1,246.1,22,325
2024-08-17T20:31:08.7682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.3,10.227,247.1,246.1,22,332
2024-08-17T20:31:08.8307663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,204.91,10.227,247.1,246.1,22,337
2024-08-17T20:31:08.9088453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.81,10.227,247.1,246.1,22,335
2024-08-17T20:31:08.9713186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,194.4,10.227,247.1,246.1,22,330
2024-08-17T20:31:09.0338704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.56,10.227,247.1,246.1,22,328
2024-08-17T20:31:09.0962714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.8,10.227,247.1,246.1,22,326
2024-08-17T20:31:09.1587791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.8,10.227,247.1,246.1,22,326
2024-08-17T20:31:09.2369840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.8,10.227,247.1,246.1,22,326
2024-08-17T20:31:09.2995323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,190.17,10.227,247.1,246.1,22,327
2024-08-17T20:31:09.3619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.8,10.227,247.1,246.1,22,326
2024-08-17T20:31:09.4305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.45,10.227,247.1,246.1,22,325
2024-08-17T20:31:09.4868339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,184.79,10.227,247.1,246.1,22,323
2024-08-17T20:31:09.5493492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,183.49,10.227,247.1,246.1,22,322
2024-08-17T20:31:09.6273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,183.49,10.227,247.1,246.1,22,322
2024-08-17T20:31:09.6899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,183.49,10.227,247.1,246.1,22,322
2024-08-17T20:31:09.7525351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,183.49,10.227,247.1,246.1,22,322
2024-08-17T20:31:09.8150169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,186.11,10.227,247.1,246.1,22,324
2024-08-17T20:31:09.8775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,192.97,10.227,247.1,246.1,22,329
2024-08-17T20:31:09.9555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.75,10.238,247.1,246.1,22,333
2024-08-17T20:31:10.0179690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.27,10.238,247.1,246.1,22,332
2024-08-17T20:31:10.0804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,192.94,10.238,247.1,246.1,22,329
2024-08-17T20:31:10.1429861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.53,10.238,247.1,246.1,22,328
2024-08-17T20:31:10.2054763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.41,10.238,247.1,246.1,22,325
2024-08-17T20:31:10.2835560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.76,10.238,247.1,246.1,22,323
2024-08-17T20:31:10.3460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.76,10.238,247.1,246.1,22,323
2024-08-17T20:31:10.4103787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.41,10.238,247.1,246.1,22,325
2024-08-17T20:31:10.4728846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,192.94,10.238,247.1,246.1,22,329
2024-08-17T20:31:10.5351519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.27,10.238,247.1,246.1,22,332
2024-08-17T20:31:10.5978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.75,10.238,247.1,246.1,22,333
2024-08-17T20:31:10.6759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,200.25,10.238,247.1,246.1,22,334
2024-08-17T20:31:10.7405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.75,10.238,247.1,246.1,22,333
2024-08-17T20:31:10.8030398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,194.36,10.238,247.1,246.1,22,330
2024-08-17T20:31:10.8655553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.77,10.238,247.1,246.1,22,326
2024-08-17T20:31:10.9279362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,183.46,10.238,247.1,246.1,22,322
2024-08-17T20:31:11.0061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,182.17,10.238,247.1,246.1,22,321
2024-08-17T20:31:11.0686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,182.17,10.238,247.1,246.1,22,321
2024-08-17T20:31:11.1310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,188.86,10.238,247.1,246.1,23,325
2024-08-17T20:31:11.1971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,195.76,10.238,247.1,246.1,23,330
2024-08-17T20:31:11.2592397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,203.08,10.238,247.1,246.1,23,335
2024-08-17T20:31:11.3217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.58,10.238,247.1,246.1,23,334
2024-08-17T20:31:11.3841609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,191.57,10.238,247.1,246.1,23,327
2024-08-17T20:31:11.4622968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,186.08,10.238,247.1,246,23,323
2024-08-17T20:31:11.5247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,183.5,10.238,247.1,246,23,321
2024-08-17T20:31:11.5872866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,183.47,10.259,247,246,23,321
2024-08-17T20:31:11.6498003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,184.75,10.259,247,246,23,322
2024-08-17T20:31:11.7122505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,187.37,10.259,247,246,23,324
2024-08-17T20:31:11.7904337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,190.04,10.259,247,246,23,326
2024-08-17T20:31:11.8528675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,191.41,10.259,247,246,23,327
2024-08-17T20:31:11.9154685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,188.7,10.259,247,246,23,325
2024-08-17T20:31:11.9778461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,188.7,10.259,247,246,23,325
2024-08-17T20:31:12.0403981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,188.7,10.259,247,246,23,325
2024-08-17T20:31:12.1183078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,188.7,10.259,247,246,23,325
2024-08-17T20:31:12.1809583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.6,10.259,247,246,22,326
2024-08-17T20:31:12.2434217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,189.97,10.259,247,246,22,327
2024-08-17T20:31:12.3059528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,192.77,10.259,247,246,22,329
2024-08-17T20:31:12.3683136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,194.19,10.259,247,246,22,330
2024-08-17T20:31:12.4464598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,197.1,10.259,247,246,22,332
2024-08-17T20:31:12.5089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,192.63,10.259,247,245.9,22,329
2024-08-17T20:31:12.5714461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.22,10.259,247,245.9,22,328
2024-08-17T20:31:12.6339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.46,10.259,247,245.9,22,326
2024-08-17T20:31:12.6964330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.11,10.259,247,245.9,22,325
2024-08-17T20:31:12.7745342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,184.46,10.259,247,245.9,22,323
2024-08-17T20:31:12.8370853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,184.46,10.259,247,245.9,22,323
2024-08-17T20:31:12.8995341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.11,10.259,247,245.9,22,325
2024-08-17T20:31:12.9620003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,191.22,10.259,247,245.9,22,328
2024-08-17T20:31:13.0246181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.96,10.259,247,245.9,22,332
2024-08-17T20:31:13.1027376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.46,10.259,247,245.9,22,335
2024-08-17T20:31:13.1650402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.46,10.259,247,245.9,22,335
2024-08-17T20:31:13.2275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.46,10.259,247,245.9,22,335
2024-08-17T20:31:13.2900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,195.49,10.259,247,245.9,22,331
2024-08-17T20:31:13.3526029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.46,10.259,247,245.9,22,326
2024-08-17T20:31:13.4150651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.11,10.259,247,245.9,22,325
2024-08-17T20:31:13.4931818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.52,10.248,246.9,245.9,22,323
2024-08-17T20:31:13.5572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.52,10.248,246.9,245.9,22,323
2024-08-17T20:31:13.6181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,184.52,10.248,246.9,245.9,22,323
2024-08-17T20:31:13.6807050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.53,10.248,246.9,245.9,22,326
2024-08-17T20:31:13.7430604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,189.91,10.248,246.9,245.9,22,327
2024-08-17T20:31:13.8212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.53,10.248,246.9,245.9,22,326
2024-08-17T20:31:13.8837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.53,10.248,246.9,245.9,22,326
2024-08-17T20:31:13.9461524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,191.3,10.248,246.9,245.9,22,328
2024-08-17T20:31:14.0087230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.53,10.248,246.9,245.9,22,326
2024-08-17T20:31:14.0711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,189.91,10.248,246.9,245.9,22,327
2024-08-17T20:31:14.1492505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.28,10.248,246.9,245.9,21,327
2024-08-17T20:31:14.2117990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,189.68,10.248,246.9,245.9,21,328
2024-08-17T20:31:14.2742564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,192.53,10.248,246.9,245.9,21,330
2024-08-17T20:31:14.3367525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.99,10.248,246.9,245.9,21,331
2024-08-17T20:31:14.3992379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.99,10.248,246.9,245.9,21,331
2024-08-17T20:31:14.4773064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,192.53,10.248,246.9,245.9,21,330
2024-08-17T20:31:14.5398578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.09,10.248,246.9,245.9,21,329
2024-08-17T20:31:14.6023402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.09,10.248,246.9,245.9,21,329
2024-08-17T20:31:14.6648079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,192.53,10.248,246.9,245.9,21,330
2024-08-17T20:31:14.7271993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,195.47,10.248,246.9,245.9,21,332
2024-08-17T20:31:14.8054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.97,10.248,246.9,245.9,21,333
2024-08-17T20:31:14.8680103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,195.47,10.248,246.9,245.9,21,332
2024-08-17T20:31:14.9304746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.99,10.248,246.9,245.9,21,331
2024-08-17T20:31:14.9928762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,192.53,10.248,246.9,245.9,21,330
2024-08-17T20:31:15.0554123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.09,10.248,246.9,245.9,21,329
2024-08-17T20:31:15.1334623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,189.68,10.248,246.9,245.9,21,328
2024-08-17T20:31:15.1959041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.28,10.248,246.9,245.9,21,327
2024-08-17T20:31:15.2583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,186.9,10.248,246.9,245.9,21,326
2024-08-17T20:31:15.3209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.28,10.248,246.9,245.9,21,327
2024-08-17T20:31:15.3833916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.09,10.248,246.9,245.9,21,329
2024-08-17T20:31:15.4772107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,196.82,10.248,246.9,245.8,21,333
2024-08-17T20:31:15.5240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,201.45,10.248,246.9,245.8,21,336
2024-08-17T20:31:15.5865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.03,10.248,246.9,245.8,21,337
2024-08-17T20:31:15.6489905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.64,10.248,246.9,245.8,21,338
2024-08-17T20:31:15.7113844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,199.92,10.254,246.8,245.8,21,335
2024-08-17T20:31:15.7739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,193.87,10.254,246.8,245.8,21,331
2024-08-17T20:31:15.8520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.16,10.254,246.8,245.8,21,327
2024-08-17T20:31:15.9145411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,185.42,10.254,246.8,245.8,21,325
2024-08-17T20:31:15.9771236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,184.08,10.254,246.8,245.8,21,324
2024-08-17T20:31:16.0395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,182.76,10.254,246.8,245.8,21,323
2024-08-17T20:31:16.1019688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,185.42,10.254,246.8,245.8,21,325
2024-08-17T20:31:16.1801408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.41,10.254,246.8,245.8,22,326
2024-08-17T20:31:16.2426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,192.58,10.254,246.8,245.8,22,329
2024-08-17T20:31:16.3051356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.01,10.254,246.8,245.8,22,330
2024-08-17T20:31:16.3676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,194.01,10.254,246.8,245.8,22,330
2024-08-17T20:31:16.4300592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195.46,10.254,246.8,245.8,22,331
2024-08-17T20:31:16.5081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.92,10.254,246.8,245.8,22,332
2024-08-17T20:31:16.5706193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.83,10.266,246.9,245.8,22,332
2024-08-17T20:31:16.6331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.83,10.266,246.9,245.8,22,332
2024-08-17T20:31:16.6956853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.34,10.266,246.9,245.8,22,335
2024-08-17T20:31:16.7581255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.34,10.266,246.9,245.8,22,335
2024-08-17T20:31:16.8363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.34,10.266,246.9,245.8,22,335
2024-08-17T20:31:16.8988190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.32,10.266,246.9,245.8,22,333
2024-08-17T20:31:16.9612007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.83,10.266,246.9,245.8,22,332
2024-08-17T20:31:17.0236660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.32,10.266,246.9,245.8,22,333
2024-08-17T20:31:17.0860527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.83,10.266,246.9,245.8,22,332
2024-08-17T20:31:17.1643075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195.37,10.266,246.9,245.8,22,331
2024-08-17T20:31:17.2268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195.37,10.266,246.9,245.8,22,331
2024-08-17T20:31:17.2892973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195.37,10.266,246.9,245.8,22,331
2024-08-17T20:31:17.3571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,195.37,10.266,246.9,245.8,22,331
2024-08-17T20:31:17.4196216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,193.93,10.266,246.9,245.8,22,330
2024-08-17T20:31:17.4820932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.42,10.264,246.8,245.8,22,331
2024-08-17T20:31:17.5445623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.89,10.264,246.8,245.8,22,332
2024-08-17T20:31:17.6226735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.42,10.264,246.8,245.8,22,331
2024-08-17T20:31:17.6852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.89,10.264,246.8,245.8,22,332
2024-08-17T20:31:17.7476286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.89,10.264,246.8,245.8,22,332
2024-08-17T20:31:17.8101537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,196.89,10.264,246.8,245.8,22,332
2024-08-17T20:31:17.8726518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.37,10.264,246.8,245.8,22,333
2024-08-17T20:31:17.9507993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.37,10.264,246.8,245.8,22,333
2024-08-17T20:31:18.0132291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,201.4,10.264,246.8,245.8,22,335
2024-08-17T20:31:18.0755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,201.4,10.264,246.8,245.8,22,335
2024-08-17T20:31:18.1381914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.23,10.264,246.8,245.8,23,336
2024-08-17T20:31:18.2006823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,204.23,10.264,246.8,245.8,23,336
2024-08-17T20:31:18.2810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.71,10.264,246.8,245.8,23,335
2024-08-17T20:31:18.3412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.71,10.264,246.8,245.8,23,335
2024-08-17T20:31:18.4038386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.21,10.264,246.8,245.8,23,334
2024-08-17T20:31:18.4818431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.73,10.264,246.8,245.8,23,333
2024-08-17T20:31:18.5287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.26,10.264,246.8,245.8,23,332
2024-08-17T20:31:18.5912778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,198.26,10.264,246.8,245.8,23,332
2024-08-17T20:31:18.6693961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.73,10.264,246.8,245.8,23,333
2024-08-17T20:31:18.7318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.69,10.253,246.9,245.8,23,335
2024-08-17T20:31:18.7943582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.69,10.253,246.9,245.8,23,335
2024-08-17T20:31:18.8567906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.19,10.253,246.9,245.8,23,334
2024-08-17T20:31:18.9193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.69,10.253,246.9,245.8,23,335
2024-08-17T20:31:18.9974628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.71,10.253,246.9,245.8,23,333
2024-08-17T20:31:19.0599019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.71,10.253,246.9,245.8,23,333
2024-08-17T20:31:19.1223765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.37,10.253,246.9,245.8,24,334
2024-08-17T20:31:19.1849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.84,10.253,246.9,245.8,24,335
2024-08-17T20:31:19.2473278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.33,10.253,246.9,245.8,24,336
2024-08-17T20:31:19.3254132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.84,10.253,246.9,245.8,24,337
2024-08-17T20:31:19.3879433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.9,10.253,246.9,245.8,24,339
2024-08-17T20:31:19.4504203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.9,10.253,246.9,245.8,24,339
2024-08-17T20:31:19.5137963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,209.9,10.253,246.9,245.8,24,339
2024-08-17T20:31:19.5754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.84,10.253,246.9,245.8,24,337
2024-08-17T20:31:19.6535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.33,10.253,246.9,245.8,24,336
2024-08-17T20:31:19.7159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.33,10.253,246.9,245.8,24,336
2024-08-17T20:31:19.7785132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.84,10.253,246.9,245.8,24,335
2024-08-17T20:31:19.8410097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.84,10.253,246.9,245.8,24,335
2024-08-17T20:31:19.9035326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.37,10.253,246.9,245.8,24,334
2024-08-17T20:31:19.9816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.37,10.253,246.9,245.8,24,334
2024-08-17T20:31:20.0441695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.84,10.253,246.9,245.8,24,335
2024-08-17T20:31:20.1066563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.84,10.253,246.9,245.8,24,335
2024-08-17T20:31:20.1689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.92,10.247,246.9,245.8,24,333
2024-08-17T20:31:20.2315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.05,10.247,246.9,245.8,24,331
2024-08-17T20:31:20.3096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.05,10.247,246.9,245.8,24,331
2024-08-17T20:31:20.3722701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,199.47,10.247,246.9,245.8,24,332
2024-08-17T20:31:20.4346670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.92,10.247,246.9,245.8,24,333
2024-08-17T20:31:20.4970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.86,10.247,246.9,245.8,24,335
2024-08-17T20:31:20.5595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.35,10.247,246.9,245.8,24,336
2024-08-17T20:31:20.6375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.35,10.247,246.9,245.8,24,336
2024-08-17T20:31:20.7002554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.86,10.247,246.9,245.8,24,335
2024-08-17T20:31:20.7645022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,203.86,10.247,246.9,245.8,24,335
2024-08-17T20:31:20.8251652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.92,10.247,246.9,245.8,24,333
2024-08-17T20:31:20.8876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.92,10.247,246.9,245.8,24,333
2024-08-17T20:31:20.9501647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.92,10.247,246.9,245.8,24,333
2024-08-17T20:31:21.0282743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,199.47,10.247,246.9,245.8,24,332
2024-08-17T20:31:21.0906851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,196.63,10.247,246.9,245.8,24,330
2024-08-17T20:31:21.1533090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,195.39,10.247,246.9,245.8,23,330
2024-08-17T20:31:21.2157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.27,10.247,246.9,245.8,23,332
2024-08-17T20:31:21.2782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.73,10.247,246.9,245.8,23,333
2024-08-17T20:31:21.3564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.73,10.247,246.9,245.8,23,333
2024-08-17T20:31:21.4188245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.71,10.247,246.9,245.8,23,335
2024-08-17T20:31:21.4833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:21.5458931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:21.6083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:21.6708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:21.7489821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.22,10.247,246.9,245.8,23,336
2024-08-17T20:31:21.8114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.22,10.247,246.9,245.8,23,336
2024-08-17T20:31:21.8739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.22,10.247,246.9,245.8,23,336
2024-08-17T20:31:21.9365185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,204.22,10.247,246.9,245.8,23,336
2024-08-17T20:31:21.9988757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:22.0770315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,205.75,10.247,246.9,245.8,23,337
2024-08-17T20:31:22.1394854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.86,10.247,246.9,245.8,24,337
2024-08-17T20:31:22.2020007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.86,10.247,246.9,245.8,24,337
2024-08-17T20:31:22.2644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,208.38,10.247,246.9,245.8,24,338
2024-08-17T20:31:22.3269526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.92,10.247,246.9,245.8,24,339
2024-08-17T20:31:22.4050739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210,10.26,246.7,245.8,24,339
2024-08-17T20:31:22.4831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.08,10.26,246.7,245.9,24,337
2024-08-17T20:31:22.5301124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.08,10.26,246.7,245.9,24,337
2024-08-17T20:31:22.5925617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.15,10.26,246.7,245.9,24,339
2024-08-17T20:31:22.6549548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,208.61,10.26,246.7,245.9,24,338
2024-08-17T20:31:22.7331341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.57,10.26,246.7,245.9,24,336
2024-08-17T20:31:22.7956163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.57,10.26,246.7,245.9,24,336
2024-08-17T20:31:22.8580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.57,10.26,246.7,245.9,24,336
2024-08-17T20:31:22.9205856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.08,10.26,246.7,245.9,24,337
2024-08-17T20:31:22.9830923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,208.61,10.26,246.7,245.9,24,338
2024-08-17T20:31:23.0612825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.15,10.26,246.7,245.9,24,339
2024-08-17T20:31:23.1236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.91,10.26,246.7,245.9,26,337
2024-08-17T20:31:23.1861878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.44,10.26,246.7,245.9,26,336
2024-08-17T20:31:23.2486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.44,10.26,246.7,245.9,26,336
2024-08-17T20:31:23.3111581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,207.44,10.26,246.7,245.9,26,336
2024-08-17T20:31:23.3892777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,208.91,10.26,246.7,245.9,26,337
2024-08-17T20:31:23.4518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.44,10.259,246.6,245.9,26,338
2024-08-17T20:31:23.5142674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.44,10.259,246.6,245.9,26,338
2024-08-17T20:31:23.5767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,211.93,10.259,246.6,245.9,26,339
2024-08-17T20:31:23.6392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:23.7173103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:23.7799249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:23.8422610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:23.9047213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:23.9673436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.44,10.259,246.6,245.9,26,338
2024-08-17T20:31:24.0296317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,210.44,10.259,246.6,245.9,26,338
2024-08-17T20:31:24.1078242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,208.95,10.259,246.6,245.9,26,337
2024-08-17T20:31:24.1703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:24.2329114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:24.2953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:24.3578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.61,10.259,246.6,245.9,25,336
2024-08-17T20:31:24.4359404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.61,10.259,246.6,245.9,25,336
2024-08-17T20:31:24.4985098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.61,10.259,246.6,245.9,25,336
2024-08-17T20:31:24.5608920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:24.6234271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:24.6858389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.61,10.259,246.6,245.9,25,336
2024-08-17T20:31:24.7640123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.6,10.259,246.6,245.9,25,338
2024-08-17T20:31:24.8282530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.12,10.259,246.6,245.9,25,339
2024-08-17T20:31:24.8906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.65,10.259,246.6,245.9,25,340
2024-08-17T20:31:24.9531534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,212.65,10.259,246.6,245.9,25,340
2024-08-17T20:31:25.0156740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.12,10.259,246.6,245.9,25,339
2024-08-17T20:31:25.0782356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.1,10.259,246.6,245.9,25,337
2024-08-17T20:31:25.1563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.13,10.259,246.6,245.9,25,335
2024-08-17T20:31:25.2214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.67,10.259,246.6,245.9,25,334
2024-08-17T20:31:25.2838325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.67,10.259,246.6,245.9,25,334
2024-08-17T20:31:25.3464100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.67,10.259,246.6,245.9,25,334
2024-08-17T20:31:25.4089351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.13,10.259,246.6,245.9,25,335
2024-08-17T20:31:25.4870305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.5494990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.6119814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.6753510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.7369809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.7995350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.8775473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:25.9400914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.0025224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,205.25,10.272,246.6,246,25,335
2024-08-17T20:31:26.0648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.1321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.2056781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.22,10.272,246.6,246,25,337
2024-08-17T20:31:26.2681797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.22,10.272,246.6,246,25,337
2024-08-17T20:31:26.3305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.22,10.272,246.6,246,25,337
2024-08-17T20:31:26.3931308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.4555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.5336628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.5961615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.6632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,206.73,10.272,246.6,246,25,336
2024-08-17T20:31:26.7257330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.25,10.272,246.6,246,25,339
2024-08-17T20:31:26.7882171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.25,10.272,246.6,246,25,339
2024-08-17T20:31:26.8508133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.89,10.272,246.6,246,25,342
2024-08-17T20:31:26.9131711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.89,10.272,246.6,246,25,342
2024-08-17T20:31:26.9913174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.78,10.272,246.6,246,25,340
2024-08-17T20:31:27.0538927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.25,10.272,246.6,246,25,339
2024-08-17T20:31:27.1162659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.25,10.272,246.6,246,25,339
2024-08-17T20:31:27.1786473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.73,10.272,246.6,246,25,338
2024-08-17T20:31:27.2412592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.25,10.272,246.6,246,25,339
2024-08-17T20:31:27.3194563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,209.73,10.272,246.6,246,25,338
2024-08-17T20:31:27.3710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,208.22,10.272,246.6,246,25,337
2024-08-17T20:31:27.4491274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.17,10.273,246.7,246,25,337
2024-08-17T20:31:27.5116442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.68,10.273,246.7,246,25,336
2024-08-17T20:31:27.5741140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:27.6366507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:27.6990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.68,10.273,246.7,246,25,336
2024-08-17T20:31:27.7642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.17,10.273,246.7,246,25,337
2024-08-17T20:31:27.8396743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.67,10.273,246.7,246,25,338
2024-08-17T20:31:27.9021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,211.19,10.273,246.7,246,25,339
2024-08-17T20:31:27.9647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.17,10.273,246.7,246,25,337
2024-08-17T20:31:28.0271697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.68,10.273,246.7,246,25,336
2024-08-17T20:31:28.1053343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:28.1678521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.74,10.273,246.7,246,25,334
2024-08-17T20:31:28.2302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:28.2926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:28.3552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:28.4333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.273,246.7,246,25,335
2024-08-17T20:31:28.4957805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.53,10.273,246.7,245.9,25,336
2024-08-17T20:31:28.5583019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.53,10.273,246.7,245.9,25,336
2024-08-17T20:31:28.6207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:28.6832771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:28.7613541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.59,10.273,246.7,245.9,25,334
2024-08-17T20:31:28.8238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:28.8863246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:28.9487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:29.0115123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:29.0894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:29.1519357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.14,10.273,246.7,245.9,25,333
2024-08-17T20:31:29.2166017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.14,10.273,246.7,245.9,25,333
2024-08-17T20:31:29.2768773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.14,10.273,246.7,245.9,25,333
2024-08-17T20:31:29.3394051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.05,10.273,246.7,245.9,25,335
2024-08-17T20:31:29.4174931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.52,10.273,246.7,245.9,25,338
2024-08-17T20:31:29.4799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.55,10.283,246.7,245.9,25,340
2024-08-17T20:31:29.5439328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.55,10.283,246.7,245.9,25,340
2024-08-17T20:31:29.6049977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.55,10.283,246.7,245.9,25,340
2024-08-17T20:31:29.6674970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208,10.283,246.7,245.9,25,337
2024-08-17T20:31:29.7299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.03,10.283,246.7,245.9,25,335
2024-08-17T20:31:29.8080800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.12,10.283,246.7,245.9,25,333
2024-08-17T20:31:29.8705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,200.69,10.283,246.7,245.9,25,332
2024-08-17T20:31:29.9330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,200.69,10.283,246.7,245.9,25,332
2024-08-17T20:31:29.9955470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.12,10.283,246.7,245.9,25,333
2024-08-17T20:31:30.0578992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.12,10.283,246.7,245.9,25,333
2024-08-17T20:31:30.1361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.03,10.283,246.7,245.9,25,335
2024-08-17T20:31:30.1986286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208,10.283,246.7,245.9,25,337
2024-08-17T20:31:30.2610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.55,10.283,246.7,245.9,25,340
2024-08-17T20:31:30.3236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,215.65,10.283,246.7,245.9,25,342
2024-08-17T20:31:30.3861980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.55,10.283,246.7,245.9,25,340
2024-08-17T20:31:30.4641571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.02,10.283,246.7,245.9,25,339
2024-08-17T20:31:30.5266097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.02,10.283,246.7,245.9,25,339
2024-08-17T20:31:30.5891068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.02,10.283,246.7,245.9,25,339
2024-08-17T20:31:30.6516409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,209.5,10.283,246.7,245.9,25,338
2024-08-17T20:31:30.7140883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208,10.283,246.7,245.9,25,337
2024-08-17T20:31:30.7922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.51,10.283,246.7,245.9,25,336
2024-08-17T20:31:30.8548117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.57,10.283,246.7,245.9,25,334
2024-08-17T20:31:30.9206214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.12,10.283,246.7,245.9,25,333
2024-08-17T20:31:30.9830924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.12,10.283,246.7,245.9,25,333
2024-08-17T20:31:31.0454383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.57,10.283,246.7,245.9,25,334
2024-08-17T20:31:31.1080730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.51,10.283,246.7,245.9,25,336
2024-08-17T20:31:31.1861185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208,10.283,246.7,245.9,25,337
2024-08-17T20:31:31.2485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208,10.283,246.7,245.9,25,337
2024-08-17T20:31:31.3110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.51,10.283,246.7,245.9,25,336
2024-08-17T20:31:31.3736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.03,10.283,246.7,245.9,25,335
2024-08-17T20:31:31.4361061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.03,10.283,246.7,245.9,25,335
2024-08-17T20:31:31.5142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.38,10.282,246.8,245.8,25,334
2024-08-17T20:31:31.5766635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.93,10.282,246.8,245.8,25,333
2024-08-17T20:31:31.6391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.5,10.282,246.8,245.8,25,332
2024-08-17T20:31:31.7016629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.5,10.282,246.8,245.8,25,332
2024-08-17T20:31:31.7641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.93,10.282,246.8,245.8,25,333
2024-08-17T20:31:31.8266794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.93,10.282,246.8,245.8,25,333
2024-08-17T20:31:31.9047434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.93,10.282,246.8,245.8,25,333
2024-08-17T20:31:31.9672453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.5,10.282,246.8,245.8,25,332
2024-08-17T20:31:32.0297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.5,10.282,246.8,245.8,25,332
2024-08-17T20:31:32.0922268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.5,10.282,246.8,245.8,25,332
2024-08-17T20:31:32.1547161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.99,10.282,246.8,245.8,24,331
2024-08-17T20:31:32.2207363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,196.58,10.282,246.8,245.8,24,330
2024-08-17T20:31:32.2988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.99,10.282,246.8,245.8,24,331
2024-08-17T20:31:32.3612689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.99,10.282,246.8,245.8,24,331
2024-08-17T20:31:32.4237501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.17,10.282,246.8,245.8,24,329
2024-08-17T20:31:32.4863926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.17,10.282,246.8,245.8,24,329
2024-08-17T20:31:32.5488187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.99,10.282,246.8,245.8,24,331
2024-08-17T20:31:32.6140494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,199.43,10.282,246.8,245.8,24,332
2024-08-17T20:31:32.6919941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.87,10.282,246.8,245.8,24,333
2024-08-17T20:31:32.7545287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.87,10.282,246.8,245.8,24,333
2024-08-17T20:31:32.8170570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.82,10.282,246.8,245.8,24,335
2024-08-17T20:31:32.8794742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.87,10.282,246.8,245.8,24,333
2024-08-17T20:31:32.9420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.17,10.282,246.8,245.8,24,329
2024-08-17T20:31:33.0200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.72,10.282,246.8,245.8,24,325
2024-08-17T20:31:33.0823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,187.09,10.282,246.8,245.8,24,323
2024-08-17T20:31:33.1451005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,185.78,10.282,246.8,245.8,23,323
2024-08-17T20:31:33.2076208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,189.77,10.282,246.8,245.8,23,326
2024-08-17T20:31:33.2699288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,193.92,10.282,246.8,245.8,23,329
2024-08-17T20:31:33.3482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,199.68,10.282,246.8,245.8,23,333
2024-08-17T20:31:33.4105188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,202.66,10.282,246.8,245.8,23,335
2024-08-17T20:31:33.4887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.21,10.282,246.8,245.8,23,332
2024-08-17T20:31:33.5355792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,193.94,10.287,246.7,245.8,23,329
2024-08-17T20:31:33.5980620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,192.54,10.287,246.7,245.8,23,328
2024-08-17T20:31:33.6762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,192.54,10.287,246.7,245.8,23,328
2024-08-17T20:31:33.7387007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,193.94,10.287,246.7,245.8,23,329
2024-08-17T20:31:33.8011934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,195.36,10.287,246.7,245.8,23,330
2024-08-17T20:31:33.8636054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.71,10.287,246.7,245.8,23,333
2024-08-17T20:31:33.9261872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.71,10.287,246.7,245.8,23,333
2024-08-17T20:31:33.9886109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.71,10.287,246.7,245.8,23,333
2024-08-17T20:31:34.0667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.24,10.287,246.7,245.8,23,332
2024-08-17T20:31:34.1310754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,192.34,10.287,246.7,245.8,21,330
2024-08-17T20:31:34.1917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,190.9,10.287,246.7,245.8,21,329
2024-08-17T20:31:34.2541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,189.48,10.287,246.7,245.8,21,328
2024-08-17T20:31:34.3190488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,189.48,10.287,246.7,245.8,21,328
2024-08-17T20:31:34.3948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,186.7,10.287,246.7,245.8,21,326
2024-08-17T20:31:34.4573353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,186.7,10.287,246.7,245.8,21,326
2024-08-17T20:31:34.5198012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,189.48,10.287,246.7,245.8,21,328
2024-08-17T20:31:34.5822016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,189.48,10.287,246.7,245.8,21,328
2024-08-17T20:31:34.6448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,188.08,10.287,246.7,245.8,21,327
2024-08-17T20:31:34.7228378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,182.67,10.287,246.7,245.8,21,323
2024-08-17T20:31:34.7853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,180.08,10.287,246.7,245.8,21,321
2024-08-17T20:31:34.8478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,177.56,10.287,246.7,245.8,21,319
2024-08-17T20:31:34.9103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,177.56,10.287,246.7,245.8,21,319
2024-08-17T20:31:34.9728848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,185.34,10.287,246.7,245.8,21,325
2024-08-17T20:31:35.0509227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,198.32,10.287,246.7,245.8,21,334
2024-08-17T20:31:35.1134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.62,10.287,246.7,245.8,21,341
2024-08-17T20:31:35.1759345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.05,10.287,246.7,245.8,21,343
2024-08-17T20:31:35.2384896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.62,10.287,246.7,245.8,21,341
2024-08-17T20:31:35.3009056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.87,10.287,246.7,245.8,21,335
2024-08-17T20:31:35.3790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,195.29,10.287,246.7,245.8,21,332
2024-08-17T20:31:35.4414863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,190.9,10.287,246.7,245.8,21,329
2024-08-17T20:31:35.5040517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.31,10.308,246.6,245.8,21,330
2024-08-17T20:31:35.5664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,193.78,10.308,246.6,245.8,21,331
2024-08-17T20:31:35.6287992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,195.26,10.308,246.6,245.8,21,332
2024-08-17T20:31:35.7070187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.31,10.308,246.6,245.8,21,330
2024-08-17T20:31:35.7696245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,190.87,10.308,246.6,245.8,21,329
2024-08-17T20:31:35.8320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.31,10.308,246.6,245.8,21,330
2024-08-17T20:31:35.8945644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.31,10.308,246.6,245.8,21,330
2024-08-17T20:31:35.9569731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,190.87,10.308,246.6,245.8,21,329
2024-08-17T20:31:36.0351041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,190.87,10.308,246.6,245.8,21,329
2024-08-17T20:31:36.0976395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,190.87,10.308,246.6,245.8,21,329
2024-08-17T20:31:36.1601270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,192.52,10.308,246.6,245.8,23,328
2024-08-17T20:31:36.2225669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:36.2850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.34,10.308,246.6,245.8,23,330
2024-08-17T20:31:36.3475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.23,10.308,246.6,245.8,23,332
2024-08-17T20:31:36.4257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.23,10.308,246.6,245.8,23,332
2024-08-17T20:31:36.4880968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.34,10.308,246.6,245.8,23,330
2024-08-17T20:31:36.5506298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,192.52,10.308,246.6,245.8,23,328
2024-08-17T20:31:36.6131216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:36.6755317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:36.7536821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:36.8162244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.34,10.308,246.6,245.8,23,330
2024-08-17T20:31:36.8787022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.23,10.308,246.6,245.8,23,332
2024-08-17T20:31:36.9412567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.23,10.308,246.6,245.8,23,332
2024-08-17T20:31:37.0036832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.77,10.308,246.6,245.8,23,331
2024-08-17T20:31:37.0817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:37.1442269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,192.52,10.308,246.6,245.8,23,328
2024-08-17T20:31:37.2067450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,188.41,10.308,246.6,245.8,23,325
2024-08-17T20:31:37.2693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,185.76,10.308,246.6,245.8,23,323
2024-08-17T20:31:37.3316814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,187.08,10.308,246.6,245.8,23,324
2024-08-17T20:31:37.4098556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.92,10.308,246.6,245.8,23,329
2024-08-17T20:31:37.4880452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.85,10.308,246.6,245.9,23,333
2024-08-17T20:31:37.5347501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.47,10.31,246.4,245.9,23,336
2024-08-17T20:31:37.5972954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.47,10.31,246.4,245.9,23,336
2024-08-17T20:31:37.6597958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.43,10.31,246.4,245.9,23,334
2024-08-17T20:31:37.7379330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197,10.31,246.4,245.9,23,331
2024-08-17T20:31:37.8004030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,194.14,10.31,246.4,245.9,23,329
2024-08-17T20:31:37.8629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,192.73,10.31,246.4,245.9,23,328
2024-08-17T20:31:37.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,189.97,10.31,246.4,245.9,23,326
2024-08-17T20:31:37.9878250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,189.97,10.31,246.4,245.9,23,326
2024-08-17T20:31:38.0659805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,189.97,10.31,246.4,245.9,23,326
2024-08-17T20:31:38.1284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,191.29,10.31,246.4,245.9,22,328
2024-08-17T20:31:38.1909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.08,10.31,246.4,245.9,22,332
2024-08-17T20:31:38.2535070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.63,10.31,246.4,245.9,22,335
2024-08-17T20:31:38.3159273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.18,10.31,246.4,245.9,22,336
2024-08-17T20:31:38.3783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.63,10.31,246.4,245.9,22,335
2024-08-17T20:31:38.4565064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,198.58,10.31,246.4,245.9,22,333
2024-08-17T20:31:38.5189105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,195.61,10.31,246.4,245.9,22,331
2024-08-17T20:31:38.5814718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.15,10.31,246.4,245.9,22,330
2024-08-17T20:31:38.6439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:38.7063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:38.7845774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:38.8470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:38.9095442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:38.9720302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.71,10.31,246.4,245.9,22,329
2024-08-17T20:31:39.0344622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.15,10.31,246.4,245.9,22,330
2024-08-17T20:31:39.1126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.56,10.31,246.4,245.9,23,330
2024-08-17T20:31:39.1750708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.56,10.31,246.4,245.9,23,330
2024-08-17T20:31:39.2376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,194.14,10.31,246.4,245.9,23,329
2024-08-17T20:31:39.3000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197,10.31,246.4,245.9,23,331
2024-08-17T20:31:39.3626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,199.94,10.31,246.4,245.9,23,333
2024-08-17T20:31:39.4405794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,202.94,10.31,246.4,245.9,23,335
2024-08-17T20:31:39.5031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.41,10.311,246.5,245.9,23,336
2024-08-17T20:31:39.5656742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.89,10.311,246.5,245.9,23,335
2024-08-17T20:31:39.6281860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.41,10.311,246.5,245.9,23,332
2024-08-17T20:31:39.6905604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.52,10.311,246.5,245.9,23,330
2024-08-17T20:31:39.7687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.09,10.311,246.5,245.9,23,329
2024-08-17T20:31:39.8311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.09,10.311,246.5,245.9,23,329
2024-08-17T20:31:39.8937414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,196.95,10.311,246.5,245.9,23,331
2024-08-17T20:31:39.9561670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.38,10.311,246.5,245.9,23,334
2024-08-17T20:31:40.0185958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.89,10.311,246.5,245.9,23,335
2024-08-17T20:31:40.0967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.41,10.311,246.5,245.9,23,336
2024-08-17T20:31:40.1592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.38,10.311,246.5,245.9,23,334
2024-08-17T20:31:40.2217511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.41,10.311,246.5,245.9,23,332
2024-08-17T20:31:40.2842619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.09,10.311,246.5,245.9,23,329
2024-08-17T20:31:40.3468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,191.3,10.311,246.5,245.9,23,327
2024-08-17T20:31:40.4248764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.57,10.311,246.5,245.9,23,325
2024-08-17T20:31:40.4873963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.57,10.311,246.5,245.9,23,325
2024-08-17T20:31:40.5498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.09,10.311,246.5,245.9,23,329
2024-08-17T20:31:40.6123315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.38,10.311,246.5,245.9,23,334
2024-08-17T20:31:40.6748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.41,10.311,246.5,245.9,23,336
2024-08-17T20:31:40.7373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.88,10.314,246.5,245.9,23,335
2024-08-17T20:31:40.8153877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.08,10.314,246.5,245.9,23,329
2024-08-17T20:31:40.8778720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.56,10.314,246.5,245.9,23,325
2024-08-17T20:31:40.9404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,184.6,10.314,246.5,245.9,23,322
2024-08-17T20:31:41.0028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,184.6,10.314,246.5,245.9,23,322
2024-08-17T20:31:41.0653246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,184.6,10.314,246.5,245.9,23,322
2024-08-17T20:31:41.1434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,184.43,10.314,246.5,245.9,22,323
2024-08-17T20:31:41.2059724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.24,10.314,246.5,245.9,22,328
2024-08-17T20:31:41.2684260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,194.09,10.314,246.5,245.9,22,330
2024-08-17T20:31:41.3310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,194.09,10.314,246.5,245.9,22,330
2024-08-17T20:31:41.3957797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.24,10.314,246.5,245.9,22,328
2024-08-17T20:31:41.4582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,188.46,10.314,246.5,245.9,22,326
2024-08-17T20:31:41.5363152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,187.1,10.314,246.5,245.9,22,325
2024-08-17T20:31:41.5988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,188.46,10.314,246.5,245.9,22,326
2024-08-17T20:31:41.6612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,192.66,10.314,246.5,245.9,22,329
2024-08-17T20:31:41.7238163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.52,10.314,246.5,245.9,22,333
2024-08-17T20:31:41.7862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.56,10.314,246.5,245.9,22,335
2024-08-17T20:31:41.8643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,197.02,10.314,246.5,245.9,22,332
2024-08-17T20:31:41.9269408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.24,10.314,246.5,245.9,22,328
2024-08-17T20:31:41.9895023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,187.1,10.314,246.5,245.9,22,325
2024-08-17T20:31:42.0518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,184.43,10.314,246.5,245.9,22,323
2024-08-17T20:31:42.1143662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,181.46,10.314,246.5,245.9,21,322
2024-08-17T20:31:42.1924727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,181.36,10.332,246.6,245.9,21,322
2024-08-17T20:31:42.2548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.35,10.332,246.6,245.9,21,325
2024-08-17T20:31:42.3174330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:42.3799414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.33,10.332,246.6,245.9,21,332
2024-08-17T20:31:42.4423899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,201.51,10.332,246.6,245.9,21,336
2024-08-17T20:31:42.5204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.73,10.332,246.6,245.9,21,338
2024-08-17T20:31:42.5830112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.73,10.332,246.6,245.9,21,338
2024-08-17T20:31:42.6455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.93,10.332,246.6,245.9,21,335
2024-08-17T20:31:42.7079106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,193.84,10.332,246.6,245.9,21,331
2024-08-17T20:31:42.7704706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:42.8485695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,186.71,10.332,246.6,245.9,21,326
2024-08-17T20:31:42.9111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.35,10.332,246.6,245.9,21,325
2024-08-17T20:31:42.9792108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.35,10.332,246.6,245.9,21,325
2024-08-17T20:31:43.0417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,186.71,10.332,246.6,245.9,21,326
2024-08-17T20:31:43.1042530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:43.1667704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:43.2291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:43.3072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:43.3697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:43.4322454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:43.4947416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.5572281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.6239661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.6865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.7645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.8271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.319,246.6,245.9,21,329
2024-08-17T20:31:43.8895115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.42,10.319,246.6,245.9,21,330
2024-08-17T20:31:43.9519434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,193.89,10.319,246.6,245.9,21,331
2024-08-17T20:31:44.0145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.42,10.319,246.6,245.9,21,330
2024-08-17T20:31:44.0926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.42,10.319,246.6,245.9,21,330
2024-08-17T20:31:44.1550970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.32,246.6,245.9,21,329
2024-08-17T20:31:44.2175784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.32,246.6,245.9,21,329
2024-08-17T20:31:44.2801070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.32,246.6,245.9,21,329
2024-08-17T20:31:44.3427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.32,246.6,245.9,21,329
2024-08-17T20:31:44.4207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.42,10.32,246.6,245.9,21,330
2024-08-17T20:31:44.4989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,190.97,10.32,246.6,245.9,21,329
2024-08-17T20:31:44.5456717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.54,10.32,246.6,245.9,21,328
2024-08-17T20:31:44.6081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.39,10.32,246.6,245.9,21,325
2024-08-17T20:31:44.6706276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,184.04,10.32,246.6,245.9,21,324
2024-08-17T20:31:44.7487552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.39,10.32,246.6,245.9,21,325
2024-08-17T20:31:44.8112737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.42,10.32,246.6,245.9,21,330
2024-08-17T20:31:44.8737021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.41,10.32,246.6,245.9,21,334
2024-08-17T20:31:44.9360988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,203.15,10.32,246.6,245.9,21,337
2024-08-17T20:31:44.9987190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,203.15,10.32,246.6,245.9,21,337
2024-08-17T20:31:45.0768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,203.15,10.32,246.6,245.9,21,337
2024-08-17T20:31:45.1393071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,199.97,10.32,246.6,245.9,21,335
2024-08-17T20:31:45.2017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,193.88,10.32,246.6,245.9,21,331
2024-08-17T20:31:45.2641412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.54,10.32,246.6,245.9,21,328
2024-08-17T20:31:45.3267359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,186.75,10.32,246.6,245.9,21,326
2024-08-17T20:31:45.3893436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.39,10.32,246.6,245.9,21,325
2024-08-17T20:31:45.5297452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,182.67,10.332,246.6,245.9,21,323
2024-08-17T20:31:45.5922450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,185.35,10.332,246.6,245.9,21,325
2024-08-17T20:31:45.6548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,186.71,10.332,246.6,245.9,21,326
2024-08-17T20:31:45.7172318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:45.7954488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:45.8579340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:45.9204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:45.9829928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:46.0453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:46.1233143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:46.1859835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:46.2484557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:46.3110177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:46.3734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:46.4514831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:46.5140546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:46.5764912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.37,10.332,246.6,245.9,21,330
2024-08-17T20:31:46.6389477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.84,10.332,246.6,245.9,21,333
2024-08-17T20:31:46.7015125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.93,10.332,246.6,245.9,21,335
2024-08-17T20:31:46.7795953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.93,10.332,246.6,245.9,21,335
2024-08-17T20:31:46.8421197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.84,10.332,246.6,245.9,21,333
2024-08-17T20:31:46.9045645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.84,10.332,246.6,245.9,21,333
2024-08-17T20:31:46.9670943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,193.84,10.332,246.6,245.9,21,331
2024-08-17T20:31:47.0294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.93,10.332,246.6,245.9,21,329
2024-08-17T20:31:47.1076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,188.1,10.332,246.6,245.9,21,327
2024-08-17T20:31:47.1701946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,186.71,10.332,246.6,245.9,21,326
2024-08-17T20:31:47.2326635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,186.71,10.332,246.6,245.9,21,326
2024-08-17T20:31:47.2951974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,189.5,10.332,246.6,245.9,21,328
2024-08-17T20:31:47.3577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.33,10.332,246.6,245.9,21,332
2024-08-17T20:31:47.4357333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,201.51,10.332,246.6,245.9,21,336
2024-08-17T20:31:47.4982205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204.76,10.341,246.5,245.9,21,338
2024-08-17T20:31:47.5607265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204.76,10.341,246.5,245.9,21,338
2024-08-17T20:31:47.6232529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.96,10.341,246.5,245.9,21,335
2024-08-17T20:31:47.6856405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,190.94,10.341,246.5,245.9,21,329
2024-08-17T20:31:47.7481585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,186.72,10.341,246.5,245.9,21,326
2024-08-17T20:31:47.8263079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,185.35,10.341,246.5,245.9,21,325
2024-08-17T20:31:47.8887254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,185.35,10.341,246.5,245.9,21,325
2024-08-17T20:31:47.9511938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.51,10.341,246.5,245.9,21,328
2024-08-17T20:31:48.0137032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.86,10.341,246.5,245.9,21,331
2024-08-17T20:31:48.0763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.96,10.341,246.5,245.9,21,335
2024-08-17T20:31:48.1543818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.96,10.341,246.5,245.9,21,335
2024-08-17T20:31:48.2168864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.86,10.341,246.5,245.9,21,333
2024-08-17T20:31:48.2793707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.86,10.341,246.5,245.9,21,331
2024-08-17T20:31:48.3417606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,190.94,10.341,246.5,245.9,21,329
2024-08-17T20:31:48.4043456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.51,10.341,246.5,245.9,21,328
2024-08-17T20:31:48.4823541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.51,10.341,246.5,245.9,21,328
2024-08-17T20:31:48.5448792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.51,10.341,246.5,245.9,21,328
2024-08-17T20:31:48.6073872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,188.1,10.341,246.5,245.9,21,327
2024-08-17T20:31:48.6698590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,189.51,10.341,246.5,245.9,21,328
2024-08-17T20:31:48.7323596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.39,10.341,246.5,245.9,21,330
2024-08-17T20:31:48.8103761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.86,10.341,246.5,245.9,21,331
2024-08-17T20:31:48.8729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.86,10.341,246.5,245.9,21,331
2024-08-17T20:31:48.9353892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.86,10.341,246.5,245.9,21,333
2024-08-17T20:31:48.9978679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.35,10.341,246.5,245.9,21,332
2024-08-17T20:31:49.0603448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.35,10.341,246.5,245.9,21,332
2024-08-17T20:31:49.1385034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.01,10.341,246.5,245.9,22,330
2024-08-17T20:31:49.2010107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.341,246.5,245.9,22,329
2024-08-17T20:31:49.2634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.341,246.5,245.9,22,329
2024-08-17T20:31:49.3259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.01,10.341,246.5,245.9,22,330
2024-08-17T20:31:49.3885366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,195.46,10.341,246.5,245.9,22,331
2024-08-17T20:31:49.4665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.341,246.5,245.9,22,329
2024-08-17T20:31:49.5290172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,189.77,10.349,246.4,245.9,22,327
2024-08-17T20:31:49.5980575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,188.38,10.349,246.4,245.9,22,326
2024-08-17T20:31:49.6540177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,191.17,10.349,246.4,245.9,22,328
2024-08-17T20:31:49.7213030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.48,10.349,246.4,245.9,22,331
2024-08-17T20:31:49.7838200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.46,10.349,246.4,245.9,22,333
2024-08-17T20:31:49.8463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.51,10.349,246.4,245.9,22,335
2024-08-17T20:31:49.9244292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,199.97,10.349,246.4,245.9,22,334
2024-08-17T20:31:49.9870302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.48,10.349,246.4,245.9,22,331
2024-08-17T20:31:50.0493325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,188.38,10.349,246.4,245.9,22,326
2024-08-17T20:31:50.1116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,182.68,10.349,246.4,245.9,21,323
2024-08-17T20:31:50.1744558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,182.68,10.349,246.4,245.9,21,323
2024-08-17T20:31:50.2524659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,185.36,10.349,246.4,245.9,21,325
2024-08-17T20:31:50.3149667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,186.73,10.349,246.4,245.9,21,326
2024-08-17T20:31:50.3775274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.52,10.349,246.4,245.9,21,328
2024-08-17T20:31:50.4399717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.52,10.349,246.4,245.9,21,328
2024-08-17T20:31:50.5024739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.5804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.6429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.7054604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.7679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.52,10.349,246.4,245.9,21,328
2024-08-17T20:31:50.8305070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.8931168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.95,10.349,246.4,245.9,21,329
2024-08-17T20:31:50.9711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,192.41,10.349,246.4,245.9,21,330
2024-08-17T20:31:51.0335691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,192.41,10.349,246.4,245.9,21,330
2024-08-17T20:31:51.0965929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.1585836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.2211246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.2990995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.3616080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.4241875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,190.54,10.349,246.4,245.9,20,330
2024-08-17T20:31:51.5021972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,189,10.37,246.4,245.9,20,329
2024-08-17T20:31:51.5490408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,189,10.37,246.4,245.9,20,329
2024-08-17T20:31:51.6272570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,189,10.37,246.4,245.9,20,329
2024-08-17T20:31:51.6897633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,190.46,10.37,246.4,245.9,20,330
2024-08-17T20:31:51.7521437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.46,10.37,246.4,245.9,20,332
2024-08-17T20:31:51.8146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,194.99,10.37,246.4,245.9,20,333
2024-08-17T20:31:51.8771591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,196.55,10.37,246.4,245.9,20,334
2024-08-17T20:31:51.9552812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,194.99,10.37,246.4,245.9,20,333
2024-08-17T20:31:52.0177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.46,10.37,246.4,245.9,20,332
2024-08-17T20:31:52.0801257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,189,10.37,246.4,245.9,20,329
2024-08-17T20:31:52.1427565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,190.88,10.37,246.4,245.9,21,329
2024-08-17T20:31:52.2052639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,190.88,10.37,246.4,245.9,21,329
2024-08-17T20:31:52.2833004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.8,10.37,246.4,245.9,21,331
2024-08-17T20:31:52.3458634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,195.3,10.37,246.4,245.9,21,332
2024-08-17T20:31:52.4082665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.82,10.37,246.4,245.9,21,333
2024-08-17T20:31:52.4708940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.36,10.37,246.4,245.9,21,334
2024-08-17T20:31:52.5332327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,198.29,10.372,246.5,245.9,21,334
2024-08-17T20:31:52.6114751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,196.76,10.372,246.5,245.9,21,333
2024-08-17T20:31:52.6738788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,196.76,10.372,246.5,245.9,21,333
2024-08-17T20:31:52.7363827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,195.24,10.372,246.5,245.9,21,332
2024-08-17T20:31:52.7987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:52.8613577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.4,10.372,246.5,245.9,21,328
2024-08-17T20:31:52.9394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.4,10.372,246.5,245.9,21,328
2024-08-17T20:31:53.0019325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.4,10.372,246.5,245.9,21,328
2024-08-17T20:31:53.0643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.1269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.1894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.2518073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.3300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.3925651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.4549560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,190.83,10.372,246.5,245.9,21,329
2024-08-17T20:31:53.5175786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,192.39,10.369,246.6,246,21,330
2024-08-17T20:31:53.5798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,192.39,10.369,246.6,246,21,330
2024-08-17T20:31:53.6580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.94,10.369,246.6,246,21,329
2024-08-17T20:31:53.7204703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.94,10.369,246.6,246,21,329
2024-08-17T20:31:53.7834654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.51,10.369,246.6,246,21,328
2024-08-17T20:31:53.8455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.51,10.369,246.6,246,21,328
2024-08-17T20:31:53.9080175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,186.72,10.369,246.6,246,21,326
2024-08-17T20:31:53.9861734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,186.72,10.369,246.6,246,21,326
2024-08-17T20:31:54.0485843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.51,10.369,246.6,246,21,328
2024-08-17T20:31:54.1110816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.88,10.369,246.6,246,19,329
2024-08-17T20:31:54.1735819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,188.35,10.369,246.6,246,19,330
2024-08-17T20:31:54.2360910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.88,10.369,246.6,246,19,329
2024-08-17T20:31:54.3141776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.44,10.369,246.6,246,19,328
2024-08-17T20:31:54.3765321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.92,10.369,246.6,246,19,324
2024-08-17T20:31:54.4390790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.02,10.369,246.6,246,19,321
2024-08-17T20:31:54.5017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173.65,10.369,246.6,246.1,19,319
2024-08-17T20:31:54.5641166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.73,10.369,246.6,246.1,19,323
2024-08-17T20:31:54.6421895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.03,10.369,246.6,246.1,19,329
2024-08-17T20:31:54.7047586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.07,10.369,246.6,246.1,19,333
2024-08-17T20:31:54.7671897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,201.26,10.369,246.6,246.1,19,338
2024-08-17T20:31:54.8296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.75,10.369,246.6,246.1,19,340
2024-08-17T20:31:54.8922363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.75,10.369,246.6,246.1,19,340
2024-08-17T20:31:54.9703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.89,10.369,246.6,246.1,19,336
2024-08-17T20:31:55.0328542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.52,10.369,246.6,246.1,19,332
2024-08-17T20:31:55.0951652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,189.2,10.369,246.6,246.1,20,329
2024-08-17T20:31:55.1578059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.95,10.369,246.6,246.1,20,326
2024-08-17T20:31:55.2203701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.9,10.369,246.6,246.1,20,323
2024-08-17T20:31:55.2983891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.3,10.369,246.6,246.1,20,321
2024-08-17T20:31:55.3609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.3,10.369,246.6,246.1,20,321
2024-08-17T20:31:55.4234196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.59,10.369,246.6,246.1,20,322
2024-08-17T20:31:55.5014100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,181.05,10.373,246.5,246.2,20,323
2024-08-17T20:31:55.5483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,183.74,10.373,246.5,246.2,20,325
2024-08-17T20:31:55.6107667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,187.93,10.373,246.5,246.2,20,328
2024-08-17T20:31:55.6888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,189.38,10.373,246.5,246.2,20,329
2024-08-17T20:31:55.7512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,190.84,10.373,246.5,246.2,20,330
2024-08-17T20:31:55.8138860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,190.84,10.373,246.5,246.2,20,330
2024-08-17T20:31:55.8763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,192.34,10.373,246.5,246.2,20,331
2024-08-17T20:31:55.9388524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.85,10.373,246.5,246.2,20,332
2024-08-17T20:31:56.0169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.85,10.373,246.5,246.2,20,332
2024-08-17T20:31:56.0794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.85,10.373,246.5,246.2,20,332
2024-08-17T20:31:56.1419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.71,10.373,246.5,246.2,19,332
2024-08-17T20:31:56.2044336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,10.373,246.5,246.2,19,333
2024-08-17T20:31:56.2669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,10.373,246.5,246.2,19,333
2024-08-17T20:31:56.3450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,10.373,246.5,246.2,19,333
2024-08-17T20:31:56.4116067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,10.373,246.5,246.2,19,333
2024-08-17T20:31:56.4740916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.71,10.373,246.5,246.2,19,332
2024-08-17T20:31:56.5365510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,188.85,10.378,246.4,246.3,19,330
2024-08-17T20:31:56.5989610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,191.9,10.378,246.4,246.3,19,332
2024-08-17T20:31:56.6614639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.46,10.378,246.4,246.3,19,333
2024-08-17T20:31:56.7395853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,196.67,10.378,246.4,246.3,19,335
2024-08-17T20:31:56.8021103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.46,10.378,246.4,246.3,19,333
2024-08-17T20:31:56.8645139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,190.36,10.378,246.4,246.3,19,331
2024-08-17T20:31:56.9271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.37,10.378,246.4,246.3,19,329
2024-08-17T20:31:56.9896065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.92,10.378,246.4,246.3,19,328
2024-08-17T20:31:57.0520192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.37,10.378,246.4,246.3,19,329
2024-08-17T20:31:57.1302005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.47,10.378,246.4,246.3,22,332
2024-08-17T20:31:57.1926875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,203.61,10.378,246.4,246.3,22,336
2024-08-17T20:31:57.2550439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,206.8,10.378,246.4,246.3,22,338
2024-08-17T20:31:57.3176127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.43,10.378,246.4,246.3,22,339
2024-08-17T20:31:57.3801616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.43,10.378,246.4,246.3,22,339
2024-08-17T20:31:57.4582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,205.2,10.378,246.4,246.3,22,337
2024-08-17T20:31:57.5207815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.06,10.371,246.4,246.3,22,335
2024-08-17T20:31:57.5862180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.99,10.371,246.4,246.3,22,333
2024-08-17T20:31:57.6481799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.99,10.371,246.4,246.3,22,333
2024-08-17T20:31:57.7106184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:57.7731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.99,10.371,246.4,246.3,22,333
2024-08-17T20:31:57.8512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.99,10.371,246.4,246.3,22,333
2024-08-17T20:31:57.9137631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,196,10.371,246.4,246.3,22,331
2024-08-17T20:31:57.9762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.54,10.371,246.4,246.3,22,330
2024-08-17T20:31:58.0418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.54,10.371,246.4,246.3,22,330
2024-08-17T20:31:58.1044386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:58.1668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:58.2450498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:58.3074903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:58.3720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.54,10.371,246.4,246.3,22,330
2024-08-17T20:31:58.4324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.49,10.371,246.4,246.3,22,332
2024-08-17T20:31:58.5106335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.64,10.371,246.4,246.4,22,332
2024-08-17T20:31:58.5730730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.68,10.371,246.4,246.4,22,330
2024-08-17T20:31:58.6354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.23,10.371,246.4,246.4,22,329
2024-08-17T20:31:58.6980062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.39,10.371,246.4,246.4,22,327
2024-08-17T20:31:58.7604980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,189,10.371,246.4,246.4,22,326
2024-08-17T20:31:58.8229660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.8,10.371,246.4,246.4,22,328
2024-08-17T20:31:58.9011177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.23,10.371,246.4,246.4,22,329
2024-08-17T20:31:58.9636037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.23,10.371,246.4,246.4,22,329
2024-08-17T20:31:59.0274128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,193.23,10.371,246.4,246.4,22,329
2024-08-17T20:31:59.0884376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.8,10.371,246.4,246.4,22,328
2024-08-17T20:31:59.1509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.39,10.371,246.4,246.4,22,327
2024-08-17T20:31:59.2291286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,189,10.371,246.4,246.4,22,326
2024-08-17T20:31:59.2916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,186.27,10.371,246.4,246.4,22,324
2024-08-17T20:31:59.3541211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,184.93,10.371,246.4,246.4,22,323
2024-08-17T20:31:59.4166396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,184.93,10.371,246.4,246.4,22,323
2024-08-17T20:31:59.5103726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,189,10.371,246.4,246.4,22,326
2024-08-17T20:31:59.5572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.16,10.381,246.5,246.4,22,329
2024-08-17T20:31:59.6197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.06,10.381,246.5,246.4,22,333
2024-08-17T20:31:59.6821473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.13,10.381,246.5,246.4,22,335
2024-08-17T20:31:59.7446511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.13,10.381,246.5,246.4,22,335
2024-08-17T20:31:59.8072652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.13,10.381,246.5,246.4,22,335
2024-08-17T20:31:59.8696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.06,10.381,246.5,246.4,22,333
2024-08-17T20:31:59.9477764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.56,10.381,246.5,246.4,22,332
2024-08-17T20:32:00.0101299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.6,10.381,246.5,246.4,22,330
2024-08-17T20:32:00.0727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,191.73,10.381,246.5,246.4,22,328
2024-08-17T20:32:00.1351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.36,10.381,246.5,246.4,20,326
2024-08-17T20:32:00.1977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.36,10.381,246.5,246.4,20,326
2024-08-17T20:32:00.2758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.36,10.381,246.5,246.4,20,326
2024-08-17T20:32:00.3382690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,188.19,10.381,246.5,246.4,20,328
2024-08-17T20:32:00.4007807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.64,10.381,246.5,246.4,20,329
2024-08-17T20:32:00.4633096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,191.11,10.381,246.5,246.4,20,330
2024-08-17T20:32:00.5257311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.26,10.381,246.5,246.5,20,330
2024-08-17T20:32:00.6038911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,189.78,10.381,246.5,246.5,20,329
2024-08-17T20:32:00.6663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,189.78,10.381,246.5,246.5,20,329
2024-08-17T20:32:00.7287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.26,10.381,246.5,246.5,20,330
2024-08-17T20:32:00.7913353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,189.78,10.381,246.5,246.5,20,329
2024-08-17T20:32:00.8538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.26,10.381,246.5,246.5,20,330
2024-08-17T20:32:00.9319411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.76,10.381,246.5,246.5,20,331
2024-08-17T20:32:00.9945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.28,10.381,246.5,246.5,20,332
2024-08-17T20:32:01.0568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.28,10.381,246.5,246.5,20,332
2024-08-17T20:32:01.1194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.14,10.381,246.5,246.5,19,332
2024-08-17T20:32:01.1819064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,189.09,10.381,246.5,246.5,19,330
2024-08-17T20:32:01.2599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.72,10.381,246.5,246.5,19,327
2024-08-17T20:32:01.3224906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.32,10.381,246.5,246.5,19,326
2024-08-17T20:32:01.3849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.94,10.381,246.5,246.5,19,325
2024-08-17T20:32:01.4474695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.24,10.381,246.5,246.5,19,323
2024-08-17T20:32:01.5099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.24,10.381,246.5,246.5,19,323
2024-08-17T20:32:01.5880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.14,10.39,246.7,246.5,19,323
2024-08-17T20:32:01.6516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.82,10.39,246.7,246.5,19,325
2024-08-17T20:32:01.7130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.2,10.39,246.7,246.5,19,326
2024-08-17T20:32:01.7755098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.2,10.39,246.7,246.5,19,326
2024-08-17T20:32:01.8381357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.6,10.39,246.7,246.5,19,327
2024-08-17T20:32:01.9004766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.48,10.39,246.7,246.5,19,329
2024-08-17T20:32:01.9785833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,191.99,10.39,246.7,246.5,19,332
2024-08-17T20:32:02.0410237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,196.76,10.39,246.7,246.5,19,335
2024-08-17T20:32:02.1035212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.4,10.39,246.7,246.5,19,336
2024-08-17T20:32:02.1660626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,198.32,10.394,246.8,246.5,19,336
2024-08-17T20:32:02.2286321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,195.06,10.394,246.8,246.5,19,334
2024-08-17T20:32:02.3067017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.48,10.394,246.8,246.5,19,333
2024-08-17T20:32:02.3692310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.92,10.394,246.8,246.5,19,332
2024-08-17T20:32:02.4316749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.41,10.394,246.8,246.5,19,329
2024-08-17T20:32:02.5097635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,186.11,10.394,246.8,246.6,19,328
2024-08-17T20:32:02.5566723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.28,10.394,246.8,246.6,19,326
2024-08-17T20:32:02.6346696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.91,10.394,246.8,246.6,19,325
2024-08-17T20:32:02.6971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.28,10.394,246.8,246.6,19,326
2024-08-17T20:32:02.7605396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.56,10.394,246.8,246.6,19,329
2024-08-17T20:32:02.8221700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,189.04,10.394,246.8,246.6,19,330
2024-08-17T20:32:02.8846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,189.04,10.394,246.8,246.6,19,330
2024-08-17T20:32:02.9628225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.56,10.394,246.8,246.6,19,329
2024-08-17T20:32:03.0253200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.68,10.394,246.8,246.6,19,327
2024-08-17T20:32:03.0876673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.28,10.394,246.8,246.6,19,326
2024-08-17T20:32:03.1503007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.91,10.394,246.8,246.6,19,325
2024-08-17T20:32:03.2126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.91,10.394,246.8,246.6,19,325
2024-08-17T20:32:03.2908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.68,10.394,246.8,246.6,19,327
2024-08-17T20:32:03.3533053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.47,10.405,246.9,246.6,19,329
2024-08-17T20:32:03.4158580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,188.94,10.405,246.9,246.6,19,330
2024-08-17T20:32:03.4784097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,188.94,10.405,246.9,246.6,19,330
2024-08-17T20:32:03.5408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.47,10.405,246.9,246.6,19,329
2024-08-17T20:32:03.6188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.59,10.405,246.9,246.6,19,327
2024-08-17T20:32:03.6814085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.82,10.405,246.9,246.6,19,325
2024-08-17T20:32:03.7438802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.82,10.405,246.9,246.6,19,325
2024-08-17T20:32:03.8064279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.82,10.405,246.9,246.6,19,325
2024-08-17T20:32:03.8720710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.59,10.405,246.9,246.6,19,327
2024-08-17T20:32:03.9345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.02,10.405,246.9,246.6,19,328
2024-08-17T20:32:04.0126942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.02,10.405,246.9,246.6,19,328
2024-08-17T20:32:04.0752139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.82,10.405,246.9,246.6,19,325
2024-08-17T20:32:04.1376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,181.33,10.405,246.9,246.6,20,323
2024-08-17T20:32:04.2001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.72,10.405,246.9,246.6,20,321
2024-08-17T20:32:04.2626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.72,10.405,246.9,246.6,20,321
2024-08-17T20:32:04.3251273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.72,10.405,246.9,246.6,20,321
2024-08-17T20:32:04.4069889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,180.01,10.405,246.9,246.6,20,322
2024-08-17T20:32:04.4694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,184.01,10.405,246.9,246.6,20,325
2024-08-17T20:32:04.5319639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,188.07,10.405,246.9,246.5,20,328
2024-08-17T20:32:04.5944521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,189.51,10.405,246.9,246.5,20,329
2024-08-17T20:32:04.6568888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,189.51,10.405,246.9,246.5,20,329
2024-08-17T20:32:04.7193637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.65,10.405,246.9,246.5,20,327
2024-08-17T20:32:04.7975348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,182.53,10.405,246.9,246.5,20,324
2024-08-17T20:32:04.8599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.88,10.405,246.9,246.5,20,322
2024-08-17T20:32:04.9224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.84,10.416,246.9,246.5,20,322
2024-08-17T20:32:04.9887005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.84,10.416,246.9,246.5,20,322
2024-08-17T20:32:05.0512213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,182.48,10.416,246.9,246.5,20,324
2024-08-17T20:32:05.1197866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.12,10.416,246.9,246.5,21,326
2024-08-17T20:32:05.1823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.12,10.416,246.9,246.5,21,326
2024-08-17T20:32:05.2448756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,188.51,10.416,246.9,246.5,21,327
2024-08-17T20:32:05.3229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.12,10.416,246.9,246.5,21,326
2024-08-17T20:32:05.3853009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,188.51,10.416,246.9,246.5,21,327
2024-08-17T20:32:05.4478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.12,10.416,246.9,246.5,21,326
2024-08-17T20:32:05.5102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186.98,10.416,246.9,246.4,21,326
2024-08-17T20:32:05.5727205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.61,10.416,246.9,246.4,21,325
2024-08-17T20:32:05.6353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.61,10.416,246.9,246.4,21,325
2024-08-17T20:32:05.7132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,188.37,10.416,246.9,246.4,21,327
2024-08-17T20:32:05.7759157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.22,10.416,246.9,246.4,21,329
2024-08-17T20:32:05.8384265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.22,10.416,246.9,246.4,21,329
2024-08-17T20:32:05.9009953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,189.78,10.416,246.9,246.4,21,328
2024-08-17T20:32:05.9634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.61,10.416,246.9,246.4,21,325
2024-08-17T20:32:06.0415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.61,10.416,246.9,246.4,21,325
2024-08-17T20:32:06.1038740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186.98,10.416,246.9,246.4,21,326
2024-08-17T20:32:06.1664353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,189.78,10.416,246.9,246.4,21,328
2024-08-17T20:32:06.2289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,188.37,10.416,246.9,246.4,21,327
2024-08-17T20:32:06.2913581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186.98,10.416,246.9,246.4,21,326
2024-08-17T20:32:06.3695095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,189.78,10.416,246.9,246.4,21,328
2024-08-17T20:32:06.4320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,191.22,10.416,246.9,246.4,21,329
2024-08-17T20:32:06.4966620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,188.37,10.416,246.9,246.4,21,327
2024-08-17T20:32:06.5569750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,181.49,10.416,246.9,246.3,21,322
2024-08-17T20:32:06.6193939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,177.65,10.415,247,246.3,21,319
2024-08-17T20:32:06.6975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,176.41,10.415,247,246.3,21,318
2024-08-17T20:32:06.7602134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,180.18,10.415,247,246.3,21,321
2024-08-17T20:32:06.8225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,188.2,10.415,247,246.3,21,327
2024-08-17T20:32:06.8850193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,192.48,10.415,247,246.3,21,330
2024-08-17T20:32:06.9488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,195.44,10.415,247,246.3,21,332
2024-08-17T20:32:07.0256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,196.96,10.415,247,246.3,21,333
2024-08-17T20:32:07.0881753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.58,10.415,247,246.3,20,332
2024-08-17T20:32:07.1506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,189.13,10.415,247,246.3,20,329
2024-08-17T20:32:07.2131921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.86,10.415,247,246.3,20,323
2024-08-17T20:32:07.2757278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.76,10.415,247,246.3,20,319
2024-08-17T20:32:07.3537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,173.31,10.415,247,246.3,20,317
2024-08-17T20:32:07.4161859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,174.53,10.415,247,246.3,20,318
2024-08-17T20:32:07.4787670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,177,10.415,247,246.3,20,320
2024-08-17T20:32:07.5413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.25,10.417,247,246.1,20,325
2024-08-17T20:32:07.6037208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,188.84,10.417,247,246.1,20,329
2024-08-17T20:32:07.6818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,190.29,10.417,247,246.1,20,330
2024-08-17T20:32:07.7442468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,190.29,10.417,247,246.1,20,330
2024-08-17T20:32:07.8067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,187.41,10.417,247,246.1,20,328
2024-08-17T20:32:07.8692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.25,10.417,247,246.1,20,325
2024-08-17T20:32:07.9316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.59,10.417,247,246.1,20,323
2024-08-17T20:32:07.9942307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,179.29,10.417,247,246.1,20,322
2024-08-17T20:32:08.0723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,179.29,10.417,247,246.1,20,322
2024-08-17T20:32:08.1347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,181.2,10.417,247,246.1,21,322
2024-08-17T20:32:08.1973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,183.83,10.417,247,246.1,21,324
2024-08-17T20:32:08.2597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.17,10.417,247,246.1,21,325
2024-08-17T20:32:08.3223597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.17,10.417,247,246.1,21,325
2024-08-17T20:32:08.4004275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.17,10.417,247,246.1,21,325
2024-08-17T20:32:08.4628818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.17,10.417,247,246.1,21,325
2024-08-17T20:32:08.5253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,185.06,10.411,247,246,21,325
2024-08-17T20:32:08.5878465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,186.41,10.411,247,246,21,326
2024-08-17T20:32:08.6503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.19,10.411,247,246,21,328
2024-08-17T20:32:08.7284032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.62,10.411,247,246,21,329
2024-08-17T20:32:08.7909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.06,10.411,247,246,21,330
2024-08-17T20:32:08.8534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.06,10.411,247,246,21,330
2024-08-17T20:32:08.9159284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,192.06,10.411,247,246,21,330
2024-08-17T20:32:08.9831070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,189.19,10.411,247,246,21,328
2024-08-17T20:32:09.0564952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,183.71,10.411,247,246,21,324
2024-08-17T20:32:09.1188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,182.78,10.411,247,246,22,322
2024-08-17T20:32:09.1814566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,182.8,10.403,247,246,22,322
2024-08-17T20:32:09.2440144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,190.89,10.403,247,246,22,328
2024-08-17T20:32:09.3064638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.65,10.403,247,246,22,334
2024-08-17T20:32:09.3846809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.72,10.403,247,246,22,336
2024-08-17T20:32:09.4470836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.72,10.403,247,246,22,336
2024-08-17T20:32:09.5096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.99,10.403,247,245.9,22,333
2024-08-17T20:32:09.5720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,193.59,10.403,247,245.9,22,330
2024-08-17T20:32:09.6345834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,189.36,10.403,247,245.9,22,327
2024-08-17T20:32:09.7125993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,183.98,10.403,247,245.9,22,323
2024-08-17T20:32:09.7751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,181.39,10.403,247,245.9,22,321
2024-08-17T20:32:09.8376076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,182.67,10.403,247,245.9,22,322
2024-08-17T20:32:09.9000615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,186.63,10.403,247,245.9,22,325
2024-08-17T20:32:09.9627319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,195.03,10.403,247,245.9,22,331
2024-08-17T20:32:10.0407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,199.49,10.403,247,245.9,22,334
2024-08-17T20:32:10.1031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.9,10.403,247,245.9,23,336
2024-08-17T20:32:10.1658026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.91,10.403,247,245.9,23,332
2024-08-17T20:32:10.2281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,190.83,10.403,247,245.9,23,327
2024-08-17T20:32:10.2906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,184.17,10.403,247,245.9,23,322
2024-08-17T20:32:10.3531783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,182.89,10.403,247,245.9,23,321
2024-08-17T20:32:10.4313827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,188.12,10.403,247,245.9,23,325
2024-08-17T20:32:10.4938126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,193.62,10.401,247,245.9,23,329
2024-08-17T20:32:10.5598322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.73,10.401,247,245.8,23,334
2024-08-17T20:32:10.6222513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.29,10.401,247,245.8,23,337
2024-08-17T20:32:10.6848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.23,10.401,247,245.8,23,335
2024-08-17T20:32:10.7472429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.32,10.401,247,245.8,23,331
2024-08-17T20:32:10.8253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,189.34,10.401,247,245.8,23,326
2024-08-17T20:32:10.8879290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,185.35,10.401,247,245.8,23,323
2024-08-17T20:32:10.9503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,185.35,10.401,247,245.8,23,323
2024-08-17T20:32:11.0129048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,190.7,10.401,247,245.8,23,327
2024-08-17T20:32:11.0752728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.45,10.401,247,245.8,22,330
2024-08-17T20:32:11.1534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.36,10.401,247,245.8,22,332
2024-08-17T20:32:11.2159428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.84,10.401,247,245.8,22,333
2024-08-17T20:32:11.2785625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.84,10.401,247,245.8,22,333
2024-08-17T20:32:11.3409134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.45,10.401,247,245.8,22,330
2024-08-17T20:32:11.4034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,189.23,10.401,247,245.8,22,327
2024-08-17T20:32:11.4816318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,185.17,10.401,247,245.8,22,324
2024-08-17T20:32:11.5439756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,182.41,10.404,247,245.7,22,322
2024-08-17T20:32:11.6064188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,185.03,10.404,247,245.7,22,324
2024-08-17T20:32:11.6688400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,189.08,10.404,247,245.7,22,327
2024-08-17T20:32:11.7314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.74,10.404,247,245.7,22,331
2024-08-17T20:32:11.8095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.71,10.404,247,245.7,22,335
2024-08-17T20:32:11.8721105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,196.2,10.404,247,245.7,22,332
2024-08-17T20:32:11.9345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,189.08,10.404,247,245.7,22,327
2024-08-17T20:32:11.9970233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.13,10.404,247,245.7,22,321
2024-08-17T20:32:12.0595540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.13,10.404,247,245.7,22,321
2024-08-17T20:32:12.1220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,182.41,10.404,247,245.7,22,322
2024-08-17T20:32:12.2001541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.71,10.404,247,245.7,22,323
2024-08-17T20:32:12.2625302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,186.36,10.404,247,245.7,22,325
2024-08-17T20:32:12.3288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,186.36,10.404,247,245.7,22,325
2024-08-17T20:32:12.3911344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,187.71,10.404,247,245.7,22,326
2024-08-17T20:32:12.4537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,187.71,10.404,247,245.7,22,326
2024-08-17T20:32:12.5162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,184.93,10.402,246.9,245.6,22,324
2024-08-17T20:32:12.5941921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,182.32,10.402,246.9,245.6,22,322
2024-08-17T20:32:12.6567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.53,10.402,246.9,245.6,22,319
2024-08-17T20:32:12.7192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.53,10.402,246.9,245.6,22,319
2024-08-17T20:32:12.7817766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.53,10.402,246.9,245.6,22,319
2024-08-17T20:32:12.8443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,182.32,10.402,246.9,245.6,22,322
2024-08-17T20:32:12.9224113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,187.62,10.402,246.9,245.6,22,326
2024-08-17T20:32:12.9848733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,190.37,10.402,246.9,245.6,22,328
2024-08-17T20:32:13.0474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,186.27,10.402,246.9,245.6,22,325
2024-08-17T20:32:13.1098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,181.27,10.402,246.9,245.6,23,320
2024-08-17T20:32:13.1723663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,177.61,10.394,246.8,245.6,23,317
2024-08-17T20:32:13.2504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,175.21,10.394,246.8,245.6,23,315
2024-08-17T20:32:13.3129382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,176.4,10.394,246.8,245.6,23,316
2024-08-17T20:32:13.3754739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.83,10.394,246.8,245.6,23,318
2024-08-17T20:32:13.4379376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,180.07,10.394,246.8,245.6,23,319
2024-08-17T20:32:13.5160320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.87,10.394,246.8,245.6,23,322
2024-08-17T20:32:13.5785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,185.17,10.394,246.8,245.6,23,323
2024-08-17T20:32:13.6411792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.87,10.394,246.8,245.6,23,322
2024-08-17T20:32:13.7130737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.87,10.394,246.8,245.6,23,322
2024-08-17T20:32:13.7599548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.87,10.394,246.8,245.6,23,322
2024-08-17T20:32:13.8380585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,182.59,10.394,246.8,245.6,23,321
2024-08-17T20:32:13.9005875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,182.59,10.394,246.8,245.6,23,321
2024-08-17T20:32:13.9630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,182.59,10.394,246.8,245.6,23,321
2024-08-17T20:32:14.0255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,183.87,10.394,246.8,245.6,23,322
2024-08-17T20:32:14.0879729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,184.99,10.394,246.8,245.6,22,324
2024-08-17T20:32:14.1661215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,186.33,10.394,246.8,245.6,22,325
2024-08-17T20:32:14.2285415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,189.05,10.394,246.8,245.6,22,327
2024-08-17T20:32:14.2910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.84,10.394,246.8,245.6,22,329
2024-08-17T20:32:14.3535095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.27,10.394,246.8,245.6,22,330
2024-08-17T20:32:14.4161814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.84,10.394,246.8,245.6,22,329
2024-08-17T20:32:14.4942385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,186.4,10.373,246.8,245.6,22,325
2024-08-17T20:32:14.5566123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,182.45,10.373,246.8,245.6,22,322
2024-08-17T20:32:14.6191849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.16,10.373,246.8,245.6,22,321
2024-08-17T20:32:14.6814505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.16,10.373,246.8,245.6,22,321
2024-08-17T20:32:14.7442104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,182.45,10.373,246.8,245.6,22,322
2024-08-17T20:32:14.8222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,182.45,10.373,246.8,245.6,22,322
2024-08-17T20:32:14.8847024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.75,10.373,246.8,245.6,22,323
2024-08-17T20:32:14.9471334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,183.75,10.373,246.8,245.6,22,323
2024-08-17T20:32:15.0097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,185.06,10.373,246.8,245.6,22,324
2024-08-17T20:32:15.0721895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,181.48,10.373,246.8,245.6,20,324
2024-08-17T20:32:15.1502869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.17,10.373,246.8,245.6,20,323
2024-08-17T20:32:15.2127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,181.48,10.373,246.8,245.6,20,324
2024-08-17T20:32:15.2753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,184.18,10.373,246.8,245.6,20,326
2024-08-17T20:32:15.3377946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.96,10.373,246.8,245.6,20,328
2024-08-17T20:32:15.4002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.96,10.373,246.8,245.6,20,328
2024-08-17T20:32:15.4783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.96,10.373,246.8,245.6,20,328
2024-08-17T20:32:15.5408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:15.6056762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:15.6680901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:15.7305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:15.7930594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:15.8711635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:15.9336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:15.9987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:16.0612440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:16.1237253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,189.68,10.373,246.8,245.5,20,330
2024-08-17T20:32:16.1861970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.15,10.373,246.8,245.5,20,333
2024-08-17T20:32:16.2643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.26,10.373,246.8,245.5,20,335
2024-08-17T20:32:16.3268387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.26,10.373,246.8,245.5,20,335
2024-08-17T20:32:16.3892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.26,10.373,246.8,245.5,20,335
2024-08-17T20:32:16.4551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,197.26,10.373,246.8,245.5,20,335
2024-08-17T20:32:16.5174982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,192.64,10.373,246.8,245.5,20,332
2024-08-17T20:32:16.5800384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:16.6581096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,184.04,10.373,246.8,245.5,20,326
2024-08-17T20:32:16.7205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,184.04,10.373,246.8,245.5,20,326
2024-08-17T20:32:16.7831624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:16.8455491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:16.9079647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:16.9703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:17.0486987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:17.1136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:17.1735990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.23,10.373,246.8,245.5,20,329
2024-08-17T20:32:17.2360836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:17.2985963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:17.3766061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:17.4392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.81,10.373,246.8,245.5,20,328
2024-08-17T20:32:17.5172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,190.09,10.291,246.6,245.5,20,330
2024-08-17T20:32:17.5640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.05,10.291,246.6,245.5,20,332
2024-08-17T20:32:17.6264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,191.56,10.291,246.6,245.5,20,331
2024-08-17T20:32:17.7046785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,188.64,10.291,246.6,245.5,20,329
2024-08-17T20:32:17.7671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,187.22,10.291,246.6,245.5,20,328
2024-08-17T20:32:17.8297203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,185.81,10.291,246.6,245.5,20,327
2024-08-17T20:32:17.8921320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,187.22,10.291,246.6,245.5,20,328
2024-08-17T20:32:17.9546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,188.64,10.291,246.6,245.5,20,329
2024-08-17T20:32:18.0396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,188.64,10.291,246.6,245.5,20,329
2024-08-17T20:32:18.0953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,187.22,10.291,246.6,245.5,20,328
2024-08-17T20:32:18.1577978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,184.43,10.291,246.6,245.5,20,326
2024-08-17T20:32:18.2202752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,183.07,10.291,246.6,245.5,20,325
2024-08-17T20:32:18.2827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.42,10.291,246.6,245.5,20,323
2024-08-17T20:32:18.3608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,181.74,10.291,246.6,245.5,20,324
2024-08-17T20:32:18.4233457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,185.81,10.291,246.6,245.5,20,327
2024-08-17T20:32:18.4859243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,191.7,10.267,246.5,245.5,20,331
2024-08-17T20:32:18.5484084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.82,10.267,246.5,245.5,20,335
2024-08-17T20:32:18.6108760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.82,10.267,246.5,245.5,20,335
2024-08-17T20:32:18.6889174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.19,10.267,246.5,245.5,20,332
2024-08-17T20:32:18.7516118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,190.23,10.267,246.5,245.5,20,330
2024-08-17T20:32:18.8138960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,188.78,10.267,246.5,245.5,20,329
2024-08-17T20:32:18.8764540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,190.23,10.267,246.5,245.5,20,330
2024-08-17T20:32:18.9389025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.19,10.267,246.5,245.5,20,332
2024-08-17T20:32:19.0170077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.26,10.267,246.5,245.5,20,334
2024-08-17T20:32:19.0794010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,194.98,10.267,246.5,245.5,18,336
2024-08-17T20:32:19.1419598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,194.98,10.267,246.5,245.5,18,336
2024-08-17T20:32:19.2044694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,195.26,10.22,246.4,245.5,18,336
2024-08-17T20:32:19.2669534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,195.26,10.22,246.4,245.5,18,336
2024-08-17T20:32:19.3293649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,195.26,10.22,246.4,245.5,18,336
2024-08-17T20:32:19.4075482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,196.94,10.22,246.4,245.5,18,337
2024-08-17T20:32:19.4699315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,198.65,10.22,246.4,245.5,18,338
2024-08-17T20:32:19.5325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.77,10.22,246.4,245.4,18,337
2024-08-17T20:32:19.5950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.47,10.22,246.4,245.4,18,338
2024-08-17T20:32:19.6575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.47,10.22,246.4,245.4,18,338
2024-08-17T20:32:19.7355945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,200.21,10.22,246.4,245.4,18,339
2024-08-17T20:32:19.7980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,200.21,10.22,246.4,245.4,18,339
2024-08-17T20:32:19.8605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.99,10.22,246.4,245.4,18,340
2024-08-17T20:32:19.9230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.99,10.22,246.4,245.4,18,340
2024-08-17T20:32:19.9855643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.99,10.22,246.4,245.4,18,340
2024-08-17T20:32:20.0636477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,200.21,10.22,246.4,245.4,18,339
2024-08-17T20:32:20.1261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.5,10.22,246.4,245.4,19,339
2024-08-17T20:32:20.1886089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.8,10.22,246.4,245.4,19,338
2024-08-17T20:32:20.2532081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.12,10.22,246.4,245.4,19,337
2024-08-17T20:32:20.3136018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.12,10.22,246.4,245.4,19,337
2024-08-17T20:32:20.3917420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.5,10.22,246.4,245.4,19,339
2024-08-17T20:32:20.4542166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,207.79,10.22,246.4,245.4,19,342
2024-08-17T20:32:20.5323775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.89,10.163,246.3,245.4,19,343
2024-08-17T20:32:20.5791935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.51,10.163,246.3,245.4,19,346
2024-08-17T20:32:20.6418021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.51,10.163,246.3,245.4,19,346
2024-08-17T20:32:20.7197344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.61,10.163,246.3,245.4,19,345
2024-08-17T20:32:20.7821155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.89,10.163,246.3,245.4,19,343
2024-08-17T20:32:20.8469311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.07,10.163,246.3,245.4,19,342
2024-08-17T20:32:20.9093415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.52,10.163,246.3,245.4,19,340
2024-08-17T20:32:20.9719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.52,10.163,246.3,245.4,19,340
2024-08-17T20:32:21.0343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,202.79,10.163,246.3,245.4,19,339
2024-08-17T20:32:21.1125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.62,10.163,246.3,245.4,22,339
2024-08-17T20:32:21.1750560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.51,10.163,246.3,245.4,22,342
2024-08-17T20:32:21.2375610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.18,10.163,246.3,245.4,22,343
2024-08-17T20:32:21.3000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,215.87,10.163,246.3,245.4,22,344
2024-08-17T20:32:21.3624773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,215.87,10.163,246.3,245.4,22,344
2024-08-17T20:32:21.4405936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.18,10.163,246.3,245.4,22,343
2024-08-17T20:32:21.5031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.31,10.11,246.4,245.4,22,340
2024-08-17T20:32:21.5655529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.39,10.11,246.4,245.3,22,337
2024-08-17T20:32:21.6280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.3,10.11,246.4,245.3,22,335
2024-08-17T20:32:21.6926424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.3,10.11,246.4,245.3,22,335
2024-08-17T20:32:21.7686717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.3,10.11,246.4,245.3,22,335
2024-08-17T20:32:21.8311093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,201.3,10.11,246.4,245.3,22,335
2024-08-17T20:32:21.8936195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.84,10.11,246.4,245.3,22,336
2024-08-17T20:32:21.9560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.39,10.11,246.4,245.3,22,337
2024-08-17T20:32:22.0185357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.54,10.11,246.4,245.3,22,339
2024-08-17T20:32:22.0966389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.19,10.11,246.4,245.3,21,339
2024-08-17T20:32:22.1591721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.19,10.11,246.4,245.3,21,339
2024-08-17T20:32:22.2217467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.19,10.11,246.4,245.3,21,339
2024-08-17T20:32:22.2841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,201.4,10.11,246.4,245.3,21,336
2024-08-17T20:32:22.3467432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.79,10.11,246.4,245.3,21,333
2024-08-17T20:32:22.4091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,195.29,10.11,246.4,245.3,21,332
2024-08-17T20:32:22.4872601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.82,10.11,246.4,245.3,21,331
2024-08-17T20:32:22.5497347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,195.44,10.068,246.4,245.3,21,332
2024-08-17T20:32:22.6122030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,199.98,10.068,246.4,245.3,21,335
2024-08-17T20:32:22.6746736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.11,10.068,246.4,245.3,21,337
2024-08-17T20:32:22.7372369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.7,10.068,246.4,245.3,21,338
2024-08-17T20:32:22.8154172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.11,10.068,246.4,245.3,21,337
2024-08-17T20:32:22.8777956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.11,10.068,246.4,245.3,21,337
2024-08-17T20:32:22.9403117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,203.11,10.068,246.4,245.3,21,337
2024-08-17T20:32:23.0026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.32,10.068,246.4,245.3,21,339
2024-08-17T20:32:23.0652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.26,10.068,246.4,245.3,22,340
2024-08-17T20:32:23.1433473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.52,10.068,246.4,245.3,22,342
2024-08-17T20:32:23.2058934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.52,10.068,246.4,245.3,22,342
2024-08-17T20:32:23.2683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.26,10.068,246.4,245.3,22,340
2024-08-17T20:32:23.3308468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.07,10.068,246.4,245.3,22,338
2024-08-17T20:32:23.3933819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.96,10.068,246.4,245.3,22,336
2024-08-17T20:32:23.4714968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.43,10.068,246.4,245.3,22,335
2024-08-17T20:32:23.5340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.58,10.016,246.4,245.3,22,335
2024-08-17T20:32:23.5964609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.58,10.016,246.4,245.3,22,335
2024-08-17T20:32:23.6588429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.65,10.016,246.4,245.3,22,337
2024-08-17T20:32:23.7213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.8,10.016,246.4,245.3,22,339
2024-08-17T20:32:23.7995434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.4,10.016,246.4,245.3,22,340
2024-08-17T20:32:23.8619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.4,10.016,246.4,245.3,22,340
2024-08-17T20:32:23.9245143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.4,10.016,246.4,245.3,22,340
2024-08-17T20:32:23.9870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.8,10.016,246.4,245.3,22,339
2024-08-17T20:32:24.0492330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.65,10.016,246.4,245.3,22,337
2024-08-17T20:32:24.1274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.8,10.016,246.4,245.3,22,339
2024-08-17T20:32:24.1900502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.8,10.016,246.4,245.3,22,339
2024-08-17T20:32:24.2524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.01,10.016,246.4,245.3,22,341
2024-08-17T20:32:24.3149983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.65,10.016,246.4,245.3,22,342
2024-08-17T20:32:24.3775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,214.3,10.016,246.4,245.3,22,343
2024-08-17T20:32:24.4399848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.97,10.016,246.4,245.3,22,344
2024-08-17T20:32:24.5336342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:24.5806544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:24.6429485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:24.7055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:24.7680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:24.8462708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:24.9086400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:24.9711627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.0335269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:25.0960684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.77,9.963,246.4,245.3,22,345
2024-08-17T20:32:25.1742600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.46,9.963,246.4,245.3,22,346
2024-08-17T20:32:25.2368124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.46,9.963,246.4,245.3,22,346
2024-08-17T20:32:25.2991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.46,9.963,246.4,245.3,22,346
2024-08-17T20:32:25.3615901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.77,9.963,246.4,245.3,22,345
2024-08-17T20:32:25.4241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:25.5022673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.5646772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.6271886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.6897429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.7522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.8303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.8927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:25.9553093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:26.0177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.78,9.963,246.4,245.3,22,342
2024-08-17T20:32:26.0802970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.78,9.963,246.4,245.3,22,342
2024-08-17T20:32:26.1583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.78,9.963,246.4,245.3,22,342
2024-08-17T20:32:26.2208551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.42,9.963,246.4,245.3,22,343
2024-08-17T20:32:26.2854868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:26.3477580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:26.4103975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:26.4728611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.09,9.963,246.4,245.3,22,344
2024-08-17T20:32:26.5510603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,214.71,9.868,246.3,245.3,22,343
2024-08-17T20:32:26.6134842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.07,9.868,246.3,245.3,22,342
2024-08-17T20:32:26.6759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:26.7384628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:26.8009360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:26.8790864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:26.9415662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:27.0040510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:27.0664405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:27.1290298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.25,9.868,246.3,245.3,22,339
2024-08-17T20:32:27.2070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.2696848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.3321442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.3945872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.4571254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.5351926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.84,9.868,246.3,245.3,22,340
2024-08-17T20:32:27.5976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.28,9.808,246.2,245.3,22,342
2024-08-17T20:32:27.6601514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.66,9.808,246.2,245.3,22,341
2024-08-17T20:32:27.7226003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,213.28,9.808,246.2,245.3,22,342
2024-08-17T20:32:27.7851110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.66,9.808,246.2,245.3,22,341
2024-08-17T20:32:27.8476468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.05,9.808,246.2,245.3,22,340
2024-08-17T20:32:27.9256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.47,9.808,246.2,245.3,22,339
2024-08-17T20:32:27.9882317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.47,9.808,246.2,245.3,22,339
2024-08-17T20:32:28.0506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.47,9.808,246.2,245.3,22,339
2024-08-17T20:32:28.1130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.34,9.808,246.2,245.3,22,337
2024-08-17T20:32:28.1757330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.34,9.808,246.2,245.3,22,337
2024-08-17T20:32:28.2537746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.34,9.808,246.2,245.3,22,337
2024-08-17T20:32:28.3162730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.81,9.808,246.2,245.3,22,336
2024-08-17T20:32:28.3826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.81,9.808,246.2,245.3,22,336
2024-08-17T20:32:28.4450809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.34,9.808,246.2,245.3,22,337
2024-08-17T20:32:28.5110724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.64,9.742,246.2,245.3,22,339
2024-08-17T20:32:28.5700599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.8,9.742,246.2,245.4,22,339
2024-08-17T20:32:28.6481592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.38,9.742,246.2,245.4,22,340
2024-08-17T20:32:28.7106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.8,9.742,246.2,245.4,22,339
2024-08-17T20:32:28.7730597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.68,9.742,246.2,245.4,22,337
2024-08-17T20:32:28.8356039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.15,9.742,246.2,245.4,22,336
2024-08-17T20:32:28.8981084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.15,9.742,246.2,245.4,22,336
2024-08-17T20:32:28.9762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.15,9.742,246.2,245.4,22,336
2024-08-17T20:32:29.0272772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.15,9.742,246.2,245.4,22,336
2024-08-17T20:32:29.1053751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.68,9.742,246.2,245.4,22,337
2024-08-17T20:32:29.1679042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.94,9.686,246.2,245.4,22,339
2024-08-17T20:32:29.2303743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.52,9.686,246.2,245.4,22,340
2024-08-17T20:32:29.2928848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,213.73,9.686,246.2,245.4,22,342
2024-08-17T20:32:29.3553043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.12,9.686,246.2,245.4,22,341
2024-08-17T20:32:29.4335242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.52,9.686,246.2,245.4,22,340
2024-08-17T20:32:29.4958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,208.94,9.686,246.2,245.4,22,339
2024-08-17T20:32:29.5584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:29.6210150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:29.6835160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:29.7615670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.68,9.686,246.2,245.5,22,340
2024-08-17T20:32:29.8240724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:29.8865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:29.9489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:30.0115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.1,9.686,246.2,245.5,22,339
2024-08-17T20:32:30.0895452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.53,9.686,246.2,245.5,22,338
2024-08-17T20:32:30.1522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.53,9.686,246.2,245.5,22,338
2024-08-17T20:32:30.2146292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.99,9.686,246.2,245.5,22,337
2024-08-17T20:32:30.2770753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.99,9.686,246.2,245.5,22,337
2024-08-17T20:32:30.3395769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.99,9.686,246.2,245.5,22,337
2024-08-17T20:32:30.4176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.45,9.686,246.2,245.5,22,336
2024-08-17T20:32:30.4801859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.94,9.686,246.2,245.5,22,335
2024-08-17T20:32:30.5427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.91,9.643,246.2,245.7,22,332
2024-08-17T20:32:30.6051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.03,9.643,246.2,245.7,22,330
2024-08-17T20:32:30.6676719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,194.61,9.643,246.2,245.7,22,329
2024-08-17T20:32:30.7301222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,194.61,9.643,246.2,245.7,22,329
2024-08-17T20:32:30.8105478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.03,9.643,246.2,245.7,22,330
2024-08-17T20:32:30.8708358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.91,9.643,246.2,245.7,22,332
2024-08-17T20:32:30.9332565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,204.88,9.643,246.2,245.7,22,336
2024-08-17T20:32:30.9956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.41,9.643,246.2,245.7,22,337
2024-08-17T20:32:31.0581929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.33,9.643,246.2,245.7,21,339
2024-08-17T20:32:31.1243439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.33,9.643,246.2,245.7,21,339
2024-08-17T20:32:31.2024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.33,9.643,246.2,245.7,21,339
2024-08-17T20:32:31.2555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.33,9.643,246.2,245.7,21,339
2024-08-17T20:32:31.3236542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,208.33,9.643,246.2,245.7,21,339
2024-08-17T20:32:31.3861298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.29,9.594,246.2,245.7,21,337
2024-08-17T20:32:31.4643145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,205.29,9.594,246.2,245.7,21,337
2024-08-17T20:32:31.5423249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:31.5893523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:31.6517872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:31.7141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:31.7922214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:31.8547840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.5,9.594,246.2,245.9,21,335
2024-08-17T20:32:31.9172870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:31.9797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:32.0423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:32.1203088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.04,9.594,246.2,245.9,21,336
2024-08-17T20:32:32.1828305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:32.2494984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.78,9.594,246.2,245.9,21,339
2024-08-17T20:32:32.3079292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.19,9.594,246.2,245.9,21,338
2024-08-17T20:32:32.3722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:32.4346763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:32.5128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,205.61,9.594,246.2,245.9,21,337
2024-08-17T20:32:32.5752123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.6378549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.7002321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.7627415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.8407500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.9033457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:32.9700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.72,9.594,246.2,246.1,21,340
2024-08-17T20:32:33.0325848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.72,9.594,246.2,246.1,21,340
2024-08-17T20:32:33.0950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:33.1575301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,205.92,9.594,246.2,246.1,21,337
2024-08-17T20:32:33.2200187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.36,9.594,246.2,246.1,21,336
2024-08-17T20:32:33.3002784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.36,9.594,246.2,246.1,21,336
2024-08-17T20:32:33.3627132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,205.92,9.594,246.2,246.1,21,337
2024-08-17T20:32:33.4313331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,209.11,9.594,246.2,246.1,21,339
2024-08-17T20:32:33.4939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.72,9.594,246.2,246.1,21,340
2024-08-17T20:32:33.5563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.18,9.594,246.2,246.2,21,342
2024-08-17T20:32:33.6188313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.18,9.594,246.2,246.2,21,342
2024-08-17T20:32:33.6813323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.18,9.594,246.2,246.2,21,342
2024-08-17T20:32:33.7437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.18,9.594,246.2,246.2,21,342
2024-08-17T20:32:33.8219058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.89,9.594,246.2,246.2,21,340
2024-08-17T20:32:33.8844814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.89,9.594,246.2,246.2,21,340
2024-08-17T20:32:33.9468115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.89,9.594,246.2,246.2,21,340
2024-08-17T20:32:34.0093171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.89,9.594,246.2,246.2,21,340
2024-08-17T20:32:34.0718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.89,9.594,246.2,246.2,21,340
2024-08-17T20:32:34.1498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.23,9.49,246.1,246.2,21,340
2024-08-17T20:32:34.2124110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.86,9.49,246.1,246.2,21,341
2024-08-17T20:32:34.2750596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.86,9.49,246.1,246.2,21,341
2024-08-17T20:32:34.3374950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.5,9.49,246.1,246.2,21,342
2024-08-17T20:32:34.3999124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.5,9.49,246.1,246.2,21,342
2024-08-17T20:32:34.4780290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.23,9.49,246.1,246.2,21,340
2024-08-17T20:32:34.5560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.39,9.49,246.1,246.3,21,340
2024-08-17T20:32:34.6030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.67,9.49,246.1,246.3,21,342
2024-08-17T20:32:34.6653489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.74,9.435,246.2,246.3,21,342
2024-08-17T20:32:34.7280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.74,9.435,246.2,246.3,21,342
2024-08-17T20:32:34.8061052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.1,9.435,246.2,246.3,21,341
2024-08-17T20:32:34.8685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.47,9.435,246.2,246.3,21,340
2024-08-17T20:32:34.9318957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.47,9.435,246.2,246.3,21,340
2024-08-17T20:32:34.9934991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.47,9.435,246.2,246.3,21,340
2024-08-17T20:32:35.0560635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.47,9.435,246.2,246.3,21,340
2024-08-17T20:32:35.1341645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.86,9.435,246.2,246.3,21,339
2024-08-17T20:32:35.1965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,206.69,9.435,246.2,246.3,21,337
2024-08-17T20:32:35.2591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.13,9.435,246.2,246.3,21,336
2024-08-17T20:32:35.3216143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,203.59,9.435,246.2,246.3,21,335
2024-08-17T20:32:35.3840923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.07,9.435,246.2,246.3,21,334
2024-08-17T20:32:35.4622231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.56,9.435,246.2,246.3,21,333
2024-08-17T20:32:35.5559602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204,9.382,246.3,246.5,21,335
2024-08-17T20:32:35.5872053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.67,9.382,246.3,246.5,21,338
2024-08-17T20:32:35.6497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.49,9.382,246.3,246.5,21,341
2024-08-17T20:32:35.7121138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.79,9.382,246.3,246.5,21,343
2024-08-17T20:32:35.7902485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.46,9.382,246.3,246.5,21,344
2024-08-17T20:32:35.8527153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.79,9.382,246.3,246.5,21,343
2024-08-17T20:32:35.9152383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.26,9.382,246.3,246.5,21,339
2024-08-17T20:32:35.9776914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204,9.382,246.3,246.5,21,335
2024-08-17T20:32:36.0402727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.57,9.382,246.3,246.5,21,330
2024-08-17T20:32:36.1026955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,193.72,9.382,246.3,246.5,21,328
2024-08-17T20:32:36.1807974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.13,9.382,246.3,246.5,21,329
2024-08-17T20:32:36.2431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.13,9.382,246.3,246.5,21,329
2024-08-17T20:32:36.3058315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,199.49,9.382,246.3,246.5,21,332
2024-08-17T20:32:36.3683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204,9.382,246.3,246.5,21,335
2024-08-17T20:32:36.4307684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,207.1,9.382,246.3,246.5,21,337
2024-08-17T20:32:36.5088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.26,9.382,246.3,246.5,21,339
2024-08-17T20:32:36.5713828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.03,9.382,246.3,246.6,21,340
2024-08-17T20:32:36.6338399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.42,9.382,246.3,246.6,21,339
2024-08-17T20:32:36.6963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.42,9.382,246.3,246.6,21,339
2024-08-17T20:32:36.7587953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.83,9.382,246.3,246.6,21,338
2024-08-17T20:32:36.8369137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.83,9.382,246.3,246.6,21,338
2024-08-17T20:32:36.8994312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.42,9.382,246.3,246.6,21,339
2024-08-17T20:32:36.9618679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.42,9.382,246.3,246.6,21,339
2024-08-17T20:32:37.0243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.42,9.382,246.3,246.6,21,339
2024-08-17T20:32:37.0868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,205.9,9.382,246.3,246.6,20,337
2024-08-17T20:32:37.1650388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.31,9.382,246.3,246.6,20,336
2024-08-17T20:32:37.2275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.31,9.382,246.3,246.6,20,336
2024-08-17T20:32:37.2900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.31,9.382,246.3,246.6,20,336
2024-08-17T20:32:37.3525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.31,9.382,246.3,246.6,20,336
2024-08-17T20:32:37.4149113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.31,9.382,246.3,246.6,20,336
2024-08-17T20:32:37.4930305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.9,9.281,246.6,246.6,20,335
2024-08-17T20:32:37.5555604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:37.6180495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.49,9.281,246.6,246.7,20,332
2024-08-17T20:32:37.6806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.49,9.281,246.6,246.7,20,332
2024-08-17T20:32:37.7429378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.49,9.281,246.6,246.7,20,332
2024-08-17T20:32:37.8209799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,198.49,9.281,246.6,246.7,20,332
2024-08-17T20:32:37.8836159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:37.9460550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.0085511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.0710405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.1491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.2151139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.2741988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,199.99,9.281,246.6,246.7,20,333
2024-08-17T20:32:38.3366072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,201.52,9.281,246.6,246.7,20,334
2024-08-17T20:32:38.3990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.62,9.281,246.6,246.7,20,336
2024-08-17T20:32:38.4616715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.62,9.281,246.6,246.7,20,336
2024-08-17T20:32:38.5554652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,203.21,9.281,246.6,246.8,20,335
2024-08-17T20:32:38.6021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.74,9.237,246.7,246.8,20,332
2024-08-17T20:32:38.6646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,195.8,9.237,246.7,246.8,20,330
2024-08-17T20:32:38.7270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,197.26,9.237,246.7,246.8,20,331
2024-08-17T20:32:38.7897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,198.74,9.237,246.7,246.8,20,332
2024-08-17T20:32:38.8677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.76,9.237,246.7,246.8,20,334
2024-08-17T20:32:38.9301502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.85,9.237,246.7,246.8,20,336
2024-08-17T20:32:38.9928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.85,9.237,246.7,246.8,20,336
2024-08-17T20:32:39.0552357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.1175984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.1957535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.2583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.3207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.3833160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.28,9.237,246.7,246.8,19,336
2024-08-17T20:32:39.4456987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,201.69,9.237,246.7,246.8,19,335
2024-08-17T20:32:39.5239562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,197.06,9.237,246.7,246.8,19,332
2024-08-17T20:32:39.5864046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.26,9.189,246.7,246.8,19,330
2024-08-17T20:32:39.6489420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.36,9.189,246.7,246.8,19,328
2024-08-17T20:32:39.7113219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.94,9.189,246.7,246.8,19,327
2024-08-17T20:32:39.7740159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.94,9.189,246.7,246.8,19,327
2024-08-17T20:32:39.8520320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.36,9.189,246.7,246.8,19,328
2024-08-17T20:32:39.9145817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.36,9.189,246.7,246.8,19,328
2024-08-17T20:32:39.9769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,192.8,9.189,246.7,246.8,19,329
2024-08-17T20:32:40.0393999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,192.8,9.189,246.7,246.8,19,329
2024-08-17T20:32:40.1017525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.26,9.189,246.7,246.8,18,330
2024-08-17T20:32:40.1800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.93,9.136,246.8,246.8,18,331
2024-08-17T20:32:40.2423321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.93,9.136,246.8,246.8,18,331
2024-08-17T20:32:40.3049607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.45,9.136,246.8,246.8,18,332
2024-08-17T20:32:40.3674597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.45,9.136,246.8,246.8,18,332
2024-08-17T20:32:40.4300020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.93,9.136,246.8,246.8,18,331
2024-08-17T20:32:40.4923834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,192.44,9.136,246.8,246.8,18,330
2024-08-17T20:32:40.5705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,191.11,9.136,246.8,246.9,18,329
2024-08-17T20:32:40.6330957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,189.67,9.136,246.8,246.9,18,328
2024-08-17T20:32:40.6955511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,191.11,9.136,246.8,246.9,18,329
2024-08-17T20:32:40.7580394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,189.67,9.136,246.8,246.9,18,328
2024-08-17T20:32:40.8206167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.24,9.136,246.8,246.9,18,327
2024-08-17T20:32:40.8986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.45,9.136,246.8,246.9,18,325
2024-08-17T20:32:40.9655454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,182.74,9.136,246.8,246.9,18,323
2024-08-17T20:32:41.0278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.42,9.136,246.8,246.9,18,322
2024-08-17T20:32:41.0904635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.4,9.136,246.8,246.9,17,323
2024-08-17T20:32:41.1529329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.4,9.136,246.8,246.9,17,323
2024-08-17T20:32:41.2154374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.1,9.136,246.8,246.9,17,325
2024-08-17T20:32:41.2935425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.1,9.136,246.8,246.9,17,325
2024-08-17T20:32:41.3561552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,186.16,9.079,246.8,246.9,17,327
2024-08-17T20:32:41.4185825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,187.59,9.079,246.8,246.9,17,328
2024-08-17T20:32:41.4810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,189.05,9.079,246.8,246.9,17,329
2024-08-17T20:32:41.5590684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,190.68,9.079,246.8,247,17,330
2024-08-17T20:32:41.6216223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,190.68,9.079,246.8,247,17,330
2024-08-17T20:32:41.6842177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.74,9.079,246.8,247,17,328
2024-08-17T20:32:41.7466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.5,9.079,246.8,247,17,325
2024-08-17T20:32:41.8090956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.8,9.079,246.8,247,17,323
2024-08-17T20:32:41.8715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.8,9.079,246.8,247,17,323
2024-08-17T20:32:41.9340583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.8,9.079,246.8,247,17,323
2024-08-17T20:32:42.0121995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.5,9.079,246.8,247,17,325
2024-08-17T20:32:42.0746611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.83,9.079,246.8,247,19,325
2024-08-17T20:32:42.1371027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.83,9.079,246.8,247,19,325
2024-08-17T20:32:42.1996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,189.21,9.079,246.8,247,19,326
2024-08-17T20:32:42.2620565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,189.21,9.079,246.8,247,19,326
2024-08-17T20:32:42.3401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,192.02,9.079,246.8,247,19,328
2024-08-17T20:32:42.4027207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,192.02,9.079,246.8,247,19,328
2024-08-17T20:32:42.4587063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,192.02,9.079,246.8,247,19,328
2024-08-17T20:32:42.5276721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,193.46,9.079,246.8,247,19,329
2024-08-17T20:32:42.5901586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.39,9.079,246.8,247,19,331
2024-08-17T20:32:42.6683775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.95,9.079,246.8,247,19,334
2024-08-17T20:32:42.7306752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,204.09,9.079,246.8,247,19,336
2024-08-17T20:32:42.7932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.69,9.079,246.8,247,19,337
2024-08-17T20:32:42.8556522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.69,9.079,246.8,247,19,337
2024-08-17T20:32:42.9182993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.69,9.079,246.8,247,19,337
2024-08-17T20:32:42.9963402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.69,9.079,246.8,247,19,337
2024-08-17T20:32:43.0587691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.06,9.028,246.9,247,18,337
2024-08-17T20:32:43.1212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.06,9.028,246.9,247,18,337
2024-08-17T20:32:43.1837529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,202.43,9.028,246.9,247,18,336
2024-08-17T20:32:43.2461322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,202.43,9.028,246.9,247,18,336
2024-08-17T20:32:43.3244322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.82,9.028,246.9,247,18,335
2024-08-17T20:32:43.3869527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.82,9.028,246.9,247,18,335
2024-08-17T20:32:43.4493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,202.43,9.028,246.9,247,18,336
2024-08-17T20:32:43.5118351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,202.54,8.984,247,247,18,336
2024-08-17T20:32:43.5743736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,204,8.984,247,246.9,18,337
2024-08-17T20:32:43.6524703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,204,8.984,247,246.9,18,337
2024-08-17T20:32:43.7149202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,202.38,8.984,247,246.9,18,336
2024-08-17T20:32:43.7774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,204,8.984,247,246.9,18,337
2024-08-17T20:32:43.8414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.64,8.984,247,246.9,18,338
2024-08-17T20:32:43.9024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.31,8.984,247,246.9,18,339
2024-08-17T20:32:43.9805305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.31,8.984,247,246.9,18,339
2024-08-17T20:32:44.0430985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.31,8.984,247,246.9,18,339
2024-08-17T20:32:44.1055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,205.72,8.984,247,246.9,19,337
2024-08-17T20:32:44.1679109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.57,8.984,247,246.9,19,335
2024-08-17T20:32:44.2305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,199.5,8.984,247,246.9,19,333
2024-08-17T20:32:44.2928934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,197.99,8.984,247,246.9,19,332
2024-08-17T20:32:44.3710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,197.99,8.984,247,246.9,19,332
2024-08-17T20:32:44.4335670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,197.99,8.984,247,246.9,19,332
2024-08-17T20:32:44.4985615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,199.5,8.984,247,246.9,19,333
2024-08-17T20:32:44.5585552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,201.02,8.984,247,246.9,19,334
2024-08-17T20:32:44.6209164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,202.71,8.943,247,246.9,19,335
2024-08-17T20:32:44.6991175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:44.7616280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.47,8.943,247,246.9,19,338
2024-08-17T20:32:44.8241002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.09,8.943,247,246.9,19,339
2024-08-17T20:32:44.8867029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.09,8.943,247,246.9,19,339
2024-08-17T20:32:44.9490687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.09,8.943,247,246.9,19,339
2024-08-17T20:32:45.0272878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,207.47,8.943,247,246.9,19,338
2024-08-17T20:32:45.0896226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.1521420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.2146295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.2770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.3551928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.4178050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.28,8.943,247,246.9,19,336
2024-08-17T20:32:45.4801921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.17,8.943,247,246.9,19,334
2024-08-17T20:32:45.5583507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.51,8.896,247,246.7,19,333
2024-08-17T20:32:45.6051871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,198.01,8.896,247,246.7,19,332
2024-08-17T20:32:45.6832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,198.01,8.896,247,246.7,19,332
2024-08-17T20:32:45.7458996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,198.01,8.896,247,246.7,19,332
2024-08-17T20:32:45.8083529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.51,8.896,247,246.7,19,333
2024-08-17T20:32:45.8727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,201.03,8.896,247,246.7,19,334
2024-08-17T20:32:45.9351338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,202.57,8.896,247,246.7,19,335
2024-08-17T20:32:45.9975717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,204.12,8.896,247,246.7,19,336
2024-08-17T20:32:46.0756548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,202.39,8.896,247,246.7,18,336
2024-08-17T20:32:46.1382119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,202.39,8.896,247,246.7,18,336
2024-08-17T20:32:46.2006507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,202.39,8.896,247,246.7,18,336
2024-08-17T20:32:46.2630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204,8.896,247,246.7,18,337
2024-08-17T20:32:46.3255381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204,8.896,247,246.7,18,337
2024-08-17T20:32:46.3919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204,8.896,247,246.7,18,337
2024-08-17T20:32:46.4700008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204,8.896,247,246.7,18,337
2024-08-17T20:32:46.5324369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204,8.896,247,246.7,18,337
2024-08-17T20:32:46.5949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,202.43,8.843,247,246.6,18,336
2024-08-17T20:32:46.6574509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,199.29,8.843,247,246.6,18,334
2024-08-17T20:32:46.7198624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.23,8.843,247,246.6,18,332
2024-08-17T20:32:46.7980657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.23,8.843,247,246.6,18,332
2024-08-17T20:32:46.8605031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.23,8.843,247,246.6,18,332
2024-08-17T20:32:46.9230485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,197.75,8.843,247,246.6,18,333
2024-08-17T20:32:46.9856391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,202.43,8.843,247,246.6,18,336
2024-08-17T20:32:47.0480193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.32,8.843,247,246.6,18,339
2024-08-17T20:32:47.1105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.99,8.843,247,246.6,18,340
2024-08-17T20:32:47.1885424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.95,8.784,246.9,246.6,18,341
2024-08-17T20:32:47.2510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,212.67,8.784,246.9,246.6,18,342
2024-08-17T20:32:47.3135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.26,8.784,246.9,246.6,18,340
2024-08-17T20:32:47.3765508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.26,8.784,246.9,246.6,18,340
2024-08-17T20:32:47.4385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.59,8.784,246.9,246.6,18,339
2024-08-17T20:32:47.5166630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.59,8.784,246.9,246.6,18,339
2024-08-17T20:32:47.5791390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.26,8.784,246.9,246.4,18,339
2024-08-17T20:32:47.6415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.26,8.784,246.9,246.4,18,339
2024-08-17T20:32:47.7041360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.62,8.784,246.9,246.4,18,338
2024-08-17T20:32:47.7666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:47.8447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:47.9072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:47.9696436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:48.0321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:48.0947757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,205.65,8.784,246.9,246.4,19,337
2024-08-17T20:32:48.1727687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.84,8.784,246.9,246.4,19,339
2024-08-17T20:32:48.2352613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.46,8.784,246.9,246.4,19,340
2024-08-17T20:32:48.2977651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.46,8.784,246.9,246.4,19,340
2024-08-17T20:32:48.3602272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.46,8.784,246.9,246.4,19,340
2024-08-17T20:32:48.4227353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.84,8.784,246.9,246.4,19,339
2024-08-17T20:32:48.5008198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,205.65,8.784,246.9,246.4,19,337
2024-08-17T20:32:48.5570820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.09,8.784,246.9,246.4,19,336
2024-08-17T20:32:48.6195571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.09,8.784,246.9,246.4,19,336
2024-08-17T20:32:48.6977316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,204.09,8.784,246.9,246.4,19,336
2024-08-17T20:32:48.7601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.54,8.784,246.9,246.4,19,335
2024-08-17T20:32:48.8227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.54,8.784,246.9,246.4,19,335
2024-08-17T20:32:48.8872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.54,8.784,246.9,246.4,19,335
2024-08-17T20:32:48.9497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.54,8.784,246.9,246.4,19,335
2024-08-17T20:32:49.0123717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.54,8.784,246.9,246.4,19,335
2024-08-17T20:32:49.0903559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.4,8.784,246.9,246.4,18,336
2024-08-17T20:32:49.1527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.4,8.784,246.9,246.4,18,336
2024-08-17T20:32:49.2153410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.4,8.784,246.9,246.4,18,336
2024-08-17T20:32:49.2778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:49.3403126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204,8.784,246.9,246.4,18,337
2024-08-17T20:32:49.4184759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.4,8.784,246.9,246.4,18,336
2024-08-17T20:32:49.4809290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.4,8.784,246.9,246.4,18,336
2024-08-17T20:32:49.5590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,200.51,8.784,246.9,246.2,18,335
2024-08-17T20:32:49.6058842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,200.51,8.784,246.9,246.2,18,335
2024-08-17T20:32:49.6685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,200.51,8.784,246.9,246.2,18,335
2024-08-17T20:32:49.7464022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,200.51,8.784,246.9,246.2,18,335
2024-08-17T20:32:49.8089696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.27,8.703,246.9,246.2,18,334
2024-08-17T20:32:49.8714903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,197.75,8.703,246.9,246.2,18,333
2024-08-17T20:32:49.9340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.82,8.703,246.9,246.2,18,335
2024-08-17T20:32:49.9980429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.82,8.703,246.9,246.2,18,335
2024-08-17T20:32:50.0589084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.82,8.703,246.9,246.2,18,335
2024-08-17T20:32:50.1370281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.82,8.703,246.9,246.2,18,335
2024-08-17T20:32:50.1995370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,200.82,8.703,246.9,246.2,18,335
2024-08-17T20:32:50.2618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.39,8.703,246.9,246.2,18,336
2024-08-17T20:32:50.3244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.39,8.703,246.9,246.2,18,336
2024-08-17T20:32:50.3868850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.39,8.703,246.9,246.2,18,336
2024-08-17T20:32:50.4669921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.39,8.703,246.9,246.2,18,336
2024-08-17T20:32:50.5274337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.39,8.703,246.9,246.2,18,336
2024-08-17T20:32:50.5900911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,202.23,8.703,246.9,246.1,18,336
2024-08-17T20:32:50.6525196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,202.29,8.671,247,246.1,18,336
2024-08-17T20:32:50.7149543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.73,8.671,247,246.1,18,335
2024-08-17T20:32:50.7931924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.19,8.671,247,246.1,18,334
2024-08-17T20:32:50.8556558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,197.67,8.671,247,246.1,18,333
2024-08-17T20:32:50.9180468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,197.67,8.671,247,246.1,18,333
2024-08-17T20:32:50.9807153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.17,8.671,247,246.1,18,332
2024-08-17T20:32:51.0430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.17,8.671,247,246.1,18,332
2024-08-17T20:32:51.1212108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,197.67,8.671,247,246.1,18,333
2024-08-17T20:32:51.1836894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.73,8.671,247,246.1,18,335
2024-08-17T20:32:51.2461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,202.29,8.671,247,246.1,18,336
2024-08-17T20:32:51.3086725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,203.87,8.671,247,246.1,18,337
2024-08-17T20:32:51.3711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.1,8.671,247,246.1,18,339
2024-08-17T20:32:51.4492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.1,8.671,247,246.1,18,339
2024-08-17T20:32:51.5117019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.1,8.671,247,246.1,18,339
2024-08-17T20:32:51.5741432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.77,8.671,247,245.9,18,339
2024-08-17T20:32:51.6367476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.77,8.671,247,245.9,18,339
2024-08-17T20:32:51.6991450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.77,8.671,247,245.9,18,339
2024-08-17T20:32:51.7773035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.77,8.671,247,245.9,18,339
2024-08-17T20:32:51.8398097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.15,8.671,247,245.9,18,338
2024-08-17T20:32:51.9032659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.75,8.618,247,245.9,18,337
2024-08-17T20:32:51.9647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.75,8.618,247,245.9,18,337
2024-08-17T20:32:52.0272493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.75,8.618,247,245.9,18,337
2024-08-17T20:32:52.0918462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,205.36,8.618,247,245.9,19,337
2024-08-17T20:32:52.1678880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.5,8.618,247,245.9,19,339
2024-08-17T20:32:52.2303321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.09,8.618,247,245.9,19,340
2024-08-17T20:32:52.2928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.71,8.618,247,245.9,19,341
2024-08-17T20:32:52.3553035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.34,8.618,247,245.9,19,342
2024-08-17T20:32:52.4178537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.34,8.618,247,245.9,19,342
2024-08-17T20:32:52.4959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.34,8.618,247,245.9,19,342
2024-08-17T20:32:52.5740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.77,8.618,247,245.7,19,340
2024-08-17T20:32:52.6208750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.77,8.618,247,245.7,19,340
2024-08-17T20:32:52.6833251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.18,8.618,247,245.7,19,339
2024-08-17T20:32:52.7458671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,206.61,8.618,247,245.7,19,338
2024-08-17T20:32:52.8239816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,205.31,8.554,246.9,245.7,19,337
2024-08-17T20:32:52.8864872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.78,8.554,246.9,245.7,19,336
2024-08-17T20:32:52.9490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.78,8.554,246.9,245.7,19,336
2024-08-17T20:32:53.0135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.78,8.554,246.9,245.7,19,336
2024-08-17T20:32:53.0760207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,203.78,8.554,246.9,245.7,19,336
2024-08-17T20:32:53.1384967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,202.26,8.554,246.9,245.7,19,335
2024-08-17T20:32:53.2165787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,202.26,8.554,246.9,245.7,19,335
2024-08-17T20:32:53.2790956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,199.27,8.554,246.9,245.7,19,333
2024-08-17T20:32:53.3416180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.81,8.554,246.9,245.7,19,332
2024-08-17T20:32:53.4067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.81,8.554,246.9,245.7,19,332
2024-08-17T20:32:53.4693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.81,8.554,246.9,245.7,19,332
2024-08-17T20:32:53.5316175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,199.27,8.554,246.9,245.7,19,333
2024-08-17T20:32:53.6097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,200.81,8.508,246.8,245.6,19,334
2024-08-17T20:32:53.6723195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.31,8.508,246.8,245.6,19,335
2024-08-17T20:32:53.7347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:53.7973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:53.8598202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:53.9379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:54.0003362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:54.0628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:54.1253079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:54.1878558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.83,8.508,246.8,245.6,19,336
2024-08-17T20:32:54.2659264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.31,8.508,246.8,245.6,19,335
2024-08-17T20:32:54.3284197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.31,8.508,246.8,245.6,19,335
2024-08-17T20:32:54.3909629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.33,8.508,246.8,245.6,19,333
2024-08-17T20:32:54.4553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.33,8.508,246.8,245.6,19,333
2024-08-17T20:32:54.5178522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,199.33,8.508,246.8,245.6,19,333
2024-08-17T20:32:54.5802103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,200.66,8.508,246.8,245.5,19,334
2024-08-17T20:32:54.6584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.83,8.473,246.7,245.5,19,334
2024-08-17T20:32:54.7207794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.83,8.473,246.7,245.5,19,334
2024-08-17T20:32:54.7834586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:54.8458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:54.9083867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:54.9864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:55.0490144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:55.1113878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.33,8.473,246.7,245.5,19,335
2024-08-17T20:32:55.1740262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,202.49,8.44,246.6,245.5,19,335
2024-08-17T20:32:55.2363245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,199.51,8.44,246.6,245.5,19,333
2024-08-17T20:32:55.3147327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,198.05,8.44,246.6,245.5,19,332
2024-08-17T20:32:55.3770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.18,8.44,246.6,245.5,19,330
2024-08-17T20:32:55.4395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.18,8.44,246.6,245.5,19,330
2024-08-17T20:32:55.5019810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.18,8.44,246.6,245.5,19,330
2024-08-17T20:32:55.5645095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193.77,8.44,246.6,245.5,19,329
2024-08-17T20:32:55.6425605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193.77,8.44,246.6,245.5,19,329
2024-08-17T20:32:55.7050435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193.77,8.44,246.6,245.5,19,329
2024-08-17T20:32:55.7675572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193.77,8.44,246.6,245.5,19,329
2024-08-17T20:32:55.8299888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,193.77,8.44,246.6,245.5,19,329
2024-08-17T20:32:55.8925674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,196.61,8.44,246.6,245.5,19,331
2024-08-17T20:32:55.9706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,199.51,8.44,246.6,245.5,19,333
2024-08-17T20:32:56.0331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,202.49,8.44,246.6,245.5,19,335
2024-08-17T20:32:56.0955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.43,8.44,246.6,245.5,18,336
2024-08-17T20:32:56.1581177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.99,8.44,246.6,245.5,18,337
2024-08-17T20:32:56.2206127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.99,8.44,246.6,245.5,18,337
2024-08-17T20:32:56.2830824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.43,8.44,246.6,245.5,18,336
2024-08-17T20:32:56.3612849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.89,8.44,246.6,245.5,18,335
2024-08-17T20:32:56.4237455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.89,8.44,246.6,245.5,18,335
2024-08-17T20:32:56.4861617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.89,8.44,246.6,245.5,18,335
2024-08-17T20:32:56.5799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,199.52,8.44,246.6,245.6,18,334
2024-08-17T20:32:56.6110616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,199.77,8.4,246.4,245.6,18,334
2024-08-17T20:32:56.6892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.3,8.4,246.4,245.6,18,335
2024-08-17T20:32:56.7517383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.3,8.4,246.4,245.6,18,335
2024-08-17T20:32:56.8143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.84,8.4,246.4,245.6,18,336
2024-08-17T20:32:56.8768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.41,8.4,246.4,245.6,18,337
2024-08-17T20:32:56.9393289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.41,8.4,246.4,245.6,18,337
2024-08-17T20:32:57.0174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.41,8.4,246.4,245.6,18,337
2024-08-17T20:32:57.0797281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,207.21,8.4,246.4,245.6,20,337
2024-08-17T20:32:57.1424120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,205.71,8.4,246.4,245.6,20,336
2024-08-17T20:32:57.2047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,205.71,8.4,246.4,245.6,20,336
2024-08-17T20:32:57.2672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.22,8.4,246.4,245.6,20,335
2024-08-17T20:32:57.3454210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,204.22,8.4,246.4,245.6,20,335
2024-08-17T20:32:57.4078567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.29,8.4,246.4,245.6,20,333
2024-08-17T20:32:57.4703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,199.85,8.4,246.4,245.6,20,332
2024-08-17T20:32:57.5328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.1,8.346,246.2,245.6,20,332
2024-08-17T20:32:57.5952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.4,8.346,246.2,245.7,20,330
2024-08-17T20:32:57.6734292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.4,8.346,246.2,245.7,20,330
2024-08-17T20:32:57.7359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.4,8.346,246.2,245.7,20,330
2024-08-17T20:32:57.7984364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.4,8.346,246.2,245.7,20,330
2024-08-17T20:32:57.8610389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,198.82,8.346,246.2,245.7,20,331
2024-08-17T20:32:57.9234372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,200.25,8.346,246.2,245.7,20,332
2024-08-17T20:32:58.0015011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,201.69,8.346,246.2,245.7,20,333
2024-08-17T20:32:58.0640268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.32,8.346,246.2,245.7,19,333
2024-08-17T20:32:58.1265187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.32,8.346,246.2,245.7,19,333
2024-08-17T20:32:58.1889517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,198.85,8.346,246.2,245.7,19,332
2024-08-17T20:32:58.2513159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,197.4,8.346,246.2,245.7,19,331
2024-08-17T20:32:58.3295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,197.4,8.346,246.2,245.7,19,331
2024-08-17T20:32:58.3921341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,198.85,8.346,246.2,245.7,19,332
2024-08-17T20:32:58.4545960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,201.8,8.346,246.2,245.7,19,334
2024-08-17T20:32:58.5170246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,204.82,8.346,246.2,245.7,19,336
2024-08-17T20:32:58.5795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.51,8.346,246.2,245.8,19,337
2024-08-17T20:32:58.6420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.79,8.29,246,245.8,19,337
2024-08-17T20:32:58.7201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.79,8.29,246,245.8,19,337
2024-08-17T20:32:58.7826114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,205.25,8.29,246,245.8,19,336
2024-08-17T20:32:58.8450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,203.74,8.29,246,245.8,19,335
2024-08-17T20:32:58.9075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,200.75,8.29,246,245.8,19,333
2024-08-17T20:32:58.9700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,202.23,8.29,246,245.8,19,334
2024-08-17T20:32:59.0481787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,202.22,8.29,246,245.8,18,335
2024-08-17T20:32:59.1106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.77,8.29,246,245.8,18,336
2024-08-17T20:32:59.1731725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.77,8.29,246,245.8,18,336
2024-08-17T20:32:59.2356612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.77,8.29,246,245.8,18,336
2024-08-17T20:32:59.2981142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.77,8.29,246,245.8,18,336
2024-08-17T20:32:59.3762175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.77,8.29,246,245.8,18,336
2024-08-17T20:32:59.4386897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,202.22,8.29,246,245.8,18,335
2024-08-17T20:32:59.5012086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,199.17,8.29,246,245.8,18,333
2024-08-17T20:32:59.5793193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,197.83,8.29,246,245.9,18,332
2024-08-17T20:32:59.6262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,197.83,8.29,246,245.9,18,332
2024-08-17T20:32:59.7042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,197.83,8.29,246,245.9,18,332
2024-08-17T20:32:59.7667552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,196.35,8.29,246,245.9,18,331
2024-08-17T20:32:59.8293261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,194.89,8.29,246,245.9,18,330
2024-08-17T20:32:59.8918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,193.46,8.29,246,245.9,18,329
2024-08-17T20:32:59.9541873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,193.69,8.24,245.9,245.9,18,329
2024-08-17T20:33:00.0323729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.27,8.24,245.9,245.9,18,328
2024-08-17T20:33:00.0948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,193.92,8.24,245.9,245.9,19,328
2024-08-17T20:33:00.1573196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,193.92,8.24,245.9,245.9,19,328
2024-08-17T20:33:00.2198600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,196.75,8.24,245.9,245.9,19,330
2024-08-17T20:33:00.2822768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,199.64,8.24,245.9,245.9,19,332
2024-08-17T20:33:00.3602914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.11,8.24,245.9,245.9,19,333
2024-08-17T20:33:00.4229277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.11,8.24,245.9,245.9,19,333
2024-08-17T20:33:00.4853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,199.64,8.24,245.9,245.9,19,332
2024-08-17T20:33:00.5478656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,193.92,8.24,245.9,245.9,19,328
2024-08-17T20:33:00.6103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,189.94,8.24,245.9,246,19,325
2024-08-17T20:33:00.6884838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,188.59,8.24,245.9,246,19,324
2024-08-17T20:33:00.7510084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,189.94,8.24,245.9,246,19,325
2024-08-17T20:33:00.8134850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194.06,8.24,245.9,246,19,328
2024-08-17T20:33:00.8759658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.79,8.24,245.9,246,19,332
2024-08-17T20:33:00.9383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.25,8.24,245.9,246,19,335
2024-08-17T20:33:01.0009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.95,8.199,245.8,246,19,336
2024-08-17T20:33:01.0825522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.51,8.199,245.8,246,18,336
2024-08-17T20:33:01.1450235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.96,8.199,245.8,246,18,335
2024-08-17T20:33:01.2075832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,196.94,8.199,245.8,246,18,331
2024-08-17T20:33:01.2700006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.61,8.199,245.8,246,18,328
2024-08-17T20:33:01.3325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,187.09,8.199,245.8,246,18,324
2024-08-17T20:33:01.3950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.44,8.199,245.8,246,18,322
2024-08-17T20:33:01.4730608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.44,8.199,245.8,246,18,322
2024-08-17T20:33:01.5355614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.44,8.199,245.8,246,18,322
2024-08-17T20:33:01.5980163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,189.96,8.199,245.8,246.1,18,326
2024-08-17T20:33:01.6606115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,195.74,8.167,245.8,246.1,18,330
2024-08-17T20:33:01.7230899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.69,8.167,245.8,246.1,18,334
2024-08-17T20:33:01.8011086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,204.77,8.167,245.8,246.1,18,336
2024-08-17T20:33:01.8636958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,203.22,8.167,245.8,246.1,18,335
2024-08-17T20:33:01.9261488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.68,8.167,245.8,246.1,18,332
2024-08-17T20:33:01.9886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.3,8.167,245.8,246.1,18,329
2024-08-17T20:33:02.0510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,191.47,8.167,245.8,246.1,18,327
2024-08-17T20:33:02.1290854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,188.71,8.167,245.8,246.1,18,325
2024-08-17T20:33:02.1916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,188.71,8.167,245.8,246.1,18,325
2024-08-17T20:33:02.2540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,188.71,8.167,245.8,246.1,18,325
2024-08-17T20:33:02.3166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,190.08,8.167,245.8,246.1,18,326
2024-08-17T20:33:02.3792679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.88,8.167,245.8,246.1,18,328
2024-08-17T20:33:02.4572713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.3,8.167,245.8,246.1,18,329
2024-08-17T20:33:02.5197500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,195.74,8.167,245.8,246.1,18,330
2024-08-17T20:33:02.5823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,195.89,8.167,245.8,246.2,18,330
2024-08-17T20:33:02.6452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.96,8.137,245.9,246.2,18,330
2024-08-17T20:33:02.7072065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.96,8.137,245.9,246.2,18,330
2024-08-17T20:33:02.7852822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.96,8.137,245.9,246.2,18,330
2024-08-17T20:33:02.8478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.96,8.137,245.9,246.2,18,330
2024-08-17T20:33:02.9102997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,194.52,8.137,245.9,246.2,18,329
2024-08-17T20:33:02.9728069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,191.69,8.137,245.9,246.2,18,327
2024-08-17T20:33:03.0352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,188.93,8.137,245.9,246.2,18,325
2024-08-17T20:33:03.0977575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,187.57,8.137,245.9,246.2,18,324
2024-08-17T20:33:03.1758376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,188.93,8.137,245.9,246.2,18,325
2024-08-17T20:33:03.2382464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,191.69,8.137,245.9,246.2,18,327
2024-08-17T20:33:03.3008844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,194.52,8.137,245.9,246.2,18,329
2024-08-17T20:33:03.3633482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.89,8.137,245.9,246.2,18,332
2024-08-17T20:33:03.4258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,200.39,8.137,245.9,246.2,18,333
2024-08-17T20:33:03.5039087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,200.39,8.137,245.9,246.2,18,333
2024-08-17T20:33:03.5820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,195.96,8.137,245.9,246.2,18,330
2024-08-17T20:33:03.6289263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.09,8.137,245.9,246.2,18,328
2024-08-17T20:33:03.6914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,188.93,8.137,245.9,246.2,18,325
2024-08-17T20:33:03.7538394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.24,8.137,245.9,246.2,18,323
2024-08-17T20:33:03.8350724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,184.91,8.137,245.9,246.2,18,322
2024-08-17T20:33:03.8976172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.61,8.137,245.9,246.2,18,321
2024-08-17T20:33:03.9600872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.76,8.092,246,246.2,18,321
2024-08-17T20:33:04.0225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.2,8.092,246,246.2,18,319
2024-08-17T20:33:04.0850278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.47,8.092,246,246.2,18,320
2024-08-17T20:33:04.1474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.06,8.092,246,246.2,18,322
2024-08-17T20:33:04.2256743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.06,8.092,246,246.2,18,322
2024-08-17T20:33:04.2882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.06,8.092,246,246.2,18,322
2024-08-17T20:33:04.3505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.47,8.092,246,246.2,18,320
2024-08-17T20:33:04.4129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.94,8.092,246,246.2,18,318
2024-08-17T20:33:04.4756339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.7,8.092,246,246.2,18,317
2024-08-17T20:33:04.5536343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.47,8.092,246,246.2,18,316
2024-08-17T20:33:04.6161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.06,8.092,246,246.3,18,318
2024-08-17T20:33:04.6786194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.19,8.092,246,246.3,18,322
2024-08-17T20:33:04.7411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,189.2,8.092,246,246.3,18,325
2024-08-17T20:33:04.8036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,194.79,8.092,246,246.3,18,329
2024-08-17T20:33:04.8816108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,196.33,8.041,246.2,246.3,18,330
2024-08-17T20:33:04.9442216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,196.33,8.041,246.2,246.3,18,330
2024-08-17T20:33:05.0068360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,196.33,8.041,246.2,246.3,18,330
2024-08-17T20:33:05.0691620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.2,8.041,246.2,246.3,20,330
2024-08-17T20:33:05.1316753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.8,8.041,246.2,246.3,20,329
2024-08-17T20:33:05.1941547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,195.05,8.041,246.2,246.3,20,327
2024-08-17T20:33:05.2721196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,191.03,8.041,246.2,246.3,20,324
2024-08-17T20:33:05.3347532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.57,7.994,246.2,246.3,20,322
2024-08-17T20:33:05.3972624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,186.01,7.994,246.2,246.3,20,320
2024-08-17T20:33:05.4597459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,184.74,7.994,246.2,246.3,20,319
2024-08-17T20:33:05.5222147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,184.74,7.994,246.2,246.3,20,319
2024-08-17T20:33:05.6003518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,184.62,7.994,246.2,246.2,20,319
2024-08-17T20:33:05.6628787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,188.44,7.994,246.2,246.2,20,322
2024-08-17T20:33:05.7252427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,192.38,7.994,246.2,246.2,20,325
2024-08-17T20:33:05.7877752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.81,7.994,246.2,246.2,20,329
2024-08-17T20:33:05.8503277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.61,7.994,246.2,246.2,20,331
2024-08-17T20:33:05.9283742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,202.03,7.994,246.2,246.2,20,332
2024-08-17T20:33:05.9909007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,202.03,7.994,246.2,246.2,20,332
2024-08-17T20:33:06.0533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,196.36,7.994,246.2,246.2,18,330
2024-08-17T20:33:06.1156904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.93,7.994,246.2,246.2,18,329
2024-08-17T20:33:06.1783685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.52,7.994,246.2,246.2,18,328
2024-08-17T20:33:06.2564059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.52,7.994,246.2,246.2,18,328
2024-08-17T20:33:06.3189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.38,7.994,246.2,246.2,18,325
2024-08-17T20:33:06.3814153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,188.03,7.994,246.2,246.2,18,324
2024-08-17T20:33:06.4439118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.7,7.994,246.2,246.2,18,323
2024-08-17T20:33:06.5063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.48,7.962,246.3,246.2,18,322
2024-08-17T20:33:06.5845879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.93,7.962,246.3,246.3,18,323
2024-08-17T20:33:06.6470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.93,7.962,246.3,246.3,18,323
2024-08-17T20:33:06.7094608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.93,7.962,246.3,246.3,18,323
2024-08-17T20:33:06.7719725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,189.6,7.962,246.3,246.3,18,325
2024-08-17T20:33:06.8344466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,192.34,7.962,246.3,246.3,18,327
2024-08-17T20:33:06.9125594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.74,7.962,246.3,246.3,18,328
2024-08-17T20:33:06.9750790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.74,7.962,246.3,246.3,18,328
2024-08-17T20:33:07.0374954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.74,7.962,246.3,246.3,18,328
2024-08-17T20:33:07.0999993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,190.97,7.962,246.3,246.3,18,326
2024-08-17T20:33:07.1625492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,189.6,7.962,246.3,246.3,18,325
2024-08-17T20:33:07.2406339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.93,7.962,246.3,246.3,18,323
2024-08-17T20:33:07.3031445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.93,7.962,246.3,246.3,18,323
2024-08-17T20:33:07.3656163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,189.6,7.962,246.3,246.3,18,325
2024-08-17T20:33:07.4280659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.74,7.962,246.3,246.3,18,328
2024-08-17T20:33:07.4905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,196.58,7.962,246.3,246.3,18,330
2024-08-17T20:33:07.5530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.65,7.928,246.2,246.3,18,332
2024-08-17T20:33:07.6312177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.98,7.928,246.2,246.2,18,333
2024-08-17T20:33:07.6936574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.98,7.928,246.2,246.2,18,333
2024-08-17T20:33:07.7561473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.98,7.928,246.2,246.2,18,333
2024-08-17T20:33:07.8186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.98,7.928,246.2,246.2,18,333
2024-08-17T20:33:07.8810867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.6,7.928,246.2,246.2,18,330
2024-08-17T20:33:07.9592740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.6,7.928,246.2,246.2,18,330
2024-08-17T20:33:08.0217079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,195.18,7.928,246.2,246.2,18,329
2024-08-17T20:33:08.0841844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.39,7.928,246.2,246.2,17,329
2024-08-17T20:33:08.1467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,191.96,7.928,246.2,246.2,17,328
2024-08-17T20:33:08.2091938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.39,7.928,246.2,246.2,17,329
2024-08-17T20:33:08.2872946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.84,7.928,246.2,246.2,17,330
2024-08-17T20:33:08.3497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,197.78,7.928,246.2,246.2,17,332
2024-08-17T20:33:08.4122272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,197.78,7.928,246.2,246.2,17,332
2024-08-17T20:33:08.4747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,199.29,7.928,246.2,246.2,17,333
2024-08-17T20:33:08.5372423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.35,7.928,246.2,246.2,17,335
2024-08-17T20:33:08.6153886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.35,7.928,246.2,246.2,17,335
2024-08-17T20:33:08.6778489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.12,7.888,246.1,246.2,17,336
2024-08-17T20:33:08.7403455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.12,7.888,246.1,246.2,17,336
2024-08-17T20:33:08.8029348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,202.56,7.888,246.1,246.2,17,335
2024-08-17T20:33:08.8652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,201.02,7.888,246.1,246.2,17,334
2024-08-17T20:33:08.9434554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,197.99,7.888,246.1,246.2,17,332
2024-08-17T20:33:09.0059484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.05,7.888,246.1,246.2,17,330
2024-08-17T20:33:09.0683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.51,7.888,246.1,246.2,16,329
2024-08-17T20:33:09.1308340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,187.24,7.888,246.1,246.2,16,326
2024-08-17T20:33:09.1933774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.49,7.844,246,246.2,16,326
2024-08-17T20:33:09.2715033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.49,7.844,246,246.2,16,326
2024-08-17T20:33:09.3340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.49,7.844,246,246.2,16,326
2024-08-17T20:33:09.3964313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,190.31,7.844,246,246.2,16,328
2024-08-17T20:33:09.4589391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,190.31,7.844,246,246.2,16,328
2024-08-17T20:33:09.5214564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,190.31,7.844,246,246.2,16,328
2024-08-17T20:33:09.5839530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.89,7.844,246,246.2,16,327
2024-08-17T20:33:09.6619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.11,7.844,246,246.2,16,325
2024-08-17T20:33:09.7244227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.11,7.844,246,246.2,16,325
2024-08-17T20:33:09.7869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.11,7.844,246,246.2,16,325
2024-08-17T20:33:09.8495127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.49,7.844,246,246.2,16,326
2024-08-17T20:33:09.9119888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,190.31,7.844,246,246.2,16,328
2024-08-17T20:33:09.9901811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.76,7.844,246,246.2,16,329
2024-08-17T20:33:10.0526059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.1150820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.1775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.2420404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.3181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.3805728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.22,7.844,246,246.2,16,330
2024-08-17T20:33:10.4431281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,196.21,7.844,246,246.2,16,332
2024-08-17T20:33:10.5056113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.53,7.802,245.9,246.2,16,334
2024-08-17T20:33:10.5838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,200.95,7.802,245.9,246.1,16,335
2024-08-17T20:33:10.6461229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.83,7.802,245.9,246.1,16,333
2024-08-17T20:33:10.7087515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,196.3,7.802,245.9,246.1,16,332
2024-08-17T20:33:10.7711879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,7.802,245.9,246.1,16,331
2024-08-17T20:33:10.8335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.31,7.802,245.9,246.1,16,330
2024-08-17T20:33:10.8961572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.31,7.802,245.9,246.1,16,330
2024-08-17T20:33:10.9742431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,196.3,7.802,245.9,246.1,16,332
2024-08-17T20:33:11.0367705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.42,7.802,245.9,246.1,18,333
2024-08-17T20:33:11.0991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.42,7.802,245.9,246.1,18,333
2024-08-17T20:33:11.1617336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.42,7.802,245.9,246.1,18,333
2024-08-17T20:33:11.2243196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.42,7.802,245.9,246.1,18,333
2024-08-17T20:33:11.3023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,199.95,7.802,245.9,246.1,18,332
2024-08-17T20:33:11.3647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,198.49,7.802,245.9,246.1,18,331
2024-08-17T20:33:11.4272938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.05,7.802,245.9,246.1,18,330
2024-08-17T20:33:11.4897559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.05,7.802,245.9,246.1,18,330
2024-08-17T20:33:11.5522629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,197.24,7.762,245.8,246.1,18,330
2024-08-17T20:33:11.6304044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,197.24,7.762,245.8,246.1,18,330
2024-08-17T20:33:11.6928623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,197.24,7.762,245.8,246.1,18,330
2024-08-17T20:33:11.7553436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.13,7.762,245.8,246.1,18,332
2024-08-17T20:33:11.8178496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.61,7.762,245.8,246.1,18,333
2024-08-17T20:33:11.8804172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,203.09,7.762,245.8,246.1,18,334
2024-08-17T20:33:11.9429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.6,7.762,245.8,246.1,18,335
2024-08-17T20:33:12.0210340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.6,7.762,245.8,246.1,18,335
2024-08-17T20:33:12.0834108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.44,7.762,245.8,246.1,19,334
2024-08-17T20:33:12.1460437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,200.1,7.762,245.8,246.1,19,331
2024-08-17T20:33:12.2084025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,197.28,7.762,245.8,246.1,19,329
2024-08-17T20:33:12.2709021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,195.89,7.762,245.8,246.1,19,328
2024-08-17T20:33:12.3489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.15,7.762,245.8,246.1,19,326
2024-08-17T20:33:12.4114941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.15,7.762,245.8,246.1,19,326
2024-08-17T20:33:12.4739057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,193.3,7.727,245.7,246.1,19,326
2024-08-17T20:33:12.5362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.04,7.727,245.7,246.1,19,328
2024-08-17T20:33:12.6063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,198.7,7.727,245.7,246,19,330
2024-08-17T20:33:12.6688248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.54,7.727,245.7,246,19,332
2024-08-17T20:33:12.7312174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,204.44,7.727,245.7,246,19,334
2024-08-17T20:33:12.8095022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.92,7.727,245.7,246,19,335
2024-08-17T20:33:12.8719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,205.92,7.727,245.7,246,19,335
2024-08-17T20:33:12.9343413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,202.99,7.727,245.7,246,19,333
2024-08-17T20:33:13.0019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,201.54,7.727,245.7,246,19,332
2024-08-17T20:33:13.0592503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,200.16,7.727,245.7,246,18,332
2024-08-17T20:33:13.1374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,200.16,7.727,245.7,246,18,332
2024-08-17T20:33:13.1999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,204.73,7.692,245.7,246,18,335
2024-08-17T20:33:13.2625162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,206.24,7.692,245.7,246,18,336
2024-08-17T20:33:13.3249855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.77,7.692,245.7,246,18,337
2024-08-17T20:33:13.3873904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.88,7.692,245.7,246,18,339
2024-08-17T20:33:13.4499281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.88,7.692,245.7,246,18,339
2024-08-17T20:33:13.5279497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.88,7.692,245.7,246,18,339
2024-08-17T20:33:13.5905339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.72,7.692,245.7,245.9,18,339
2024-08-17T20:33:13.6529933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.72,7.692,245.7,245.9,18,339
2024-08-17T20:33:13.7154405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.72,7.692,245.7,245.9,18,339
2024-08-17T20:33:13.7779241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.16,7.692,245.7,245.9,18,338
2024-08-17T20:33:13.8560711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.72,7.692,245.7,245.9,18,339
2024-08-17T20:33:13.9184904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.72,7.692,245.7,245.9,18,339
2024-08-17T20:33:13.9811320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.29,7.692,245.7,245.9,18,340
2024-08-17T20:33:14.0434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.48,7.692,245.7,245.9,18,342
2024-08-17T20:33:14.1058952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.09,7.692,245.7,245.9,18,343
2024-08-17T20:33:14.1841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.09,7.692,245.7,245.9,18,343
2024-08-17T20:33:14.2465177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.09,7.692,245.7,245.9,18,343
2024-08-17T20:33:14.3089701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.09,7.692,245.7,245.9,18,343
2024-08-17T20:33:14.3715463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.72,7.692,245.7,245.9,18,344
2024-08-17T20:33:14.4340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.09,7.692,245.7,245.9,18,343
2024-08-17T20:33:14.5121906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.19,7.654,245.7,245.9,18,343
2024-08-17T20:33:14.5903496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.24,7.654,245.7,245.8,18,340
2024-08-17T20:33:14.6371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.67,7.654,245.7,245.8,18,339
2024-08-17T20:33:14.6996221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.06,7.654,245.7,245.8,18,336
2024-08-17T20:33:14.7621000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.58,7.654,245.7,245.8,18,333
2024-08-17T20:33:14.8402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.12,7.654,245.7,245.8,18,332
2024-08-17T20:33:14.9027516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,203.06,7.654,245.7,245.8,18,334
2024-08-17T20:33:14.9652264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,206.06,7.654,245.7,245.8,18,336
2024-08-17T20:33:15.0277177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,213.65,7.654,245.7,245.8,21,339
2024-08-17T20:33:15.0901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,216.59,7.654,245.7,245.8,21,341
2024-08-17T20:33:15.1684443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.56,7.654,245.7,245.8,21,343
2024-08-17T20:33:15.2307485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.56,7.654,245.7,245.8,21,343
2024-08-17T20:33:15.2932531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,218.07,7.654,245.7,245.8,21,342
2024-08-17T20:33:15.3557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,215.11,7.654,245.7,245.8,21,340
2024-08-17T20:33:15.4182548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.75,7.654,245.7,245.8,21,337
2024-08-17T20:33:15.4807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.75,7.654,245.7,245.8,21,337
2024-08-17T20:33:15.5588769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.41,7.613,245.7,245.8,21,336
2024-08-17T20:33:15.6213353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.27,7.613,245.7,245.7,21,336
2024-08-17T20:33:15.6837984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.27,7.613,245.7,245.7,21,336
2024-08-17T20:33:15.7462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.7,7.613,245.7,245.7,21,337
2024-08-17T20:33:15.8087924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.14,7.613,245.7,245.7,21,338
2024-08-17T20:33:15.8869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.7,7.613,245.7,245.7,21,337
2024-08-17T20:33:15.9494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.7,7.613,245.7,245.7,21,337
2024-08-17T20:33:16.0119043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.7,7.613,245.7,245.7,21,337
2024-08-17T20:33:16.0742747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.32,7.613,245.7,245.7,22,339
2024-08-17T20:33:16.1367438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,215.75,7.613,245.7,245.7,22,340
2024-08-17T20:33:16.2149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.64,7.613,245.7,245.7,22,342
2024-08-17T20:33:16.2774007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,220.1,7.613,245.7,245.7,22,343
2024-08-17T20:33:16.3398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,218.64,7.613,245.7,245.7,22,342
2024-08-17T20:33:16.4024857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.32,7.613,245.7,245.7,22,339
2024-08-17T20:33:16.4649445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.48,7.613,245.7,245.7,22,337
2024-08-17T20:33:16.5430400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,210.07,7.613,245.7,245.7,22,336
2024-08-17T20:33:16.6055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.12,7.573,245.8,245.7,22,336
2024-08-17T20:33:16.6679813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.52,7.573,245.8,245.7,22,337
2024-08-17T20:33:16.7305509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,210.12,7.573,245.8,245.7,22,336
2024-08-17T20:33:16.7929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.52,7.573,245.8,245.7,22,337
2024-08-17T20:33:16.8710548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:16.9334985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:16.9959968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:17.0585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:17.1210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:17.1990230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:17.2616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,215.78,7.573,245.8,245.7,22,340
2024-08-17T20:33:17.3240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.35,7.573,245.8,245.7,22,339
2024-08-17T20:33:17.3865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.52,7.573,245.8,245.7,22,337
2024-08-17T20:33:17.4491574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,211.52,7.573,245.8,245.7,22,337
2024-08-17T20:33:17.5190108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.2,7.536,245.8,245.7,22,336
2024-08-17T20:33:17.5870740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.42,7.536,245.8,245.7,22,334
2024-08-17T20:33:17.6495258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.05,7.536,245.8,245.7,22,333
2024-08-17T20:33:17.7119518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.68,7.536,245.8,245.7,22,332
2024-08-17T20:33:17.7745451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,207.42,7.536,245.8,245.7,22,334
2024-08-17T20:33:17.8526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.2,7.536,245.8,245.7,22,336
2024-08-17T20:33:17.9151589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,213.01,7.536,245.8,245.7,22,338
2024-08-17T20:33:17.9775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.85,7.536,245.8,245.7,22,340
2024-08-17T20:33:18.0418859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.85,7.536,245.8,245.7,22,340
2024-08-17T20:33:18.1024577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.29,7.536,245.8,245.7,22,341
2024-08-17T20:33:18.1688062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,7.536,245.8,245.7,22,339
2024-08-17T20:33:18.2468218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,7.536,245.8,245.7,22,339
2024-08-17T20:33:18.3094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,7.536,245.8,245.7,22,339
2024-08-17T20:33:18.3718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,7.536,245.8,245.7,22,339
2024-08-17T20:33:18.4343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.43,7.536,245.8,245.7,22,339
2024-08-17T20:33:18.4968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.48,7.507,245.8,245.7,22,339
2024-08-17T20:33:18.5749679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.48,7.507,245.8,245.7,22,339
2024-08-17T20:33:18.6374469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:18.6999364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:18.7623910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:18.8248770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:18.9030540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:18.9655035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.34,7.507,245.8,245.6,22,339
2024-08-17T20:33:19.0280749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,213.58,7.507,245.8,245.6,23,338
2024-08-17T20:33:19.0904253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.19,7.507,245.8,245.6,23,337
2024-08-17T20:33:19.1529731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.81,7.507,245.8,245.6,23,336
2024-08-17T20:33:19.2310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.53,7.481,245.7,245.6,23,335
2024-08-17T20:33:19.2936290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.53,7.481,245.7,245.6,23,335
2024-08-17T20:33:19.3589226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.28,7.481,245.7,245.6,23,337
2024-08-17T20:33:19.4214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.06,7.481,245.7,245.6,23,339
2024-08-17T20:33:19.4841877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.46,7.481,245.7,245.6,23,340
2024-08-17T20:33:19.5464173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.28,7.481,245.7,245.6,23,342
2024-08-17T20:33:19.6089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.28,7.481,245.7,245.6,23,342
2024-08-17T20:33:19.6870930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.28,7.481,245.7,245.6,23,342
2024-08-17T20:33:19.7496772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.28,7.481,245.7,245.6,23,342
2024-08-17T20:33:19.8152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.46,7.481,245.7,245.6,23,340
2024-08-17T20:33:19.8777762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.06,7.481,245.7,245.6,23,339
2024-08-17T20:33:19.9402511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,212.28,7.481,245.7,245.6,23,337
2024-08-17T20:33:20.0026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,210.9,7.481,245.7,245.6,23,336
2024-08-17T20:33:20.0808693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.83,7.481,245.7,245.6,22,335
2024-08-17T20:33:20.1434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.83,7.481,245.7,245.6,22,335
2024-08-17T20:33:20.2084648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.83,7.481,245.7,245.6,22,335
2024-08-17T20:33:20.2709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,208.83,7.481,245.7,245.6,22,335
2024-08-17T20:33:20.3334440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.45,7.481,245.7,245.6,22,334
2024-08-17T20:33:20.3960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.45,7.481,245.7,245.6,22,334
2024-08-17T20:33:20.4741015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,210.22,7.481,245.7,245.6,22,336
2024-08-17T20:33:20.5365159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,213.17,7.447,245.5,245.6,22,338
2024-08-17T20:33:20.5990226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.86,7.447,245.5,245.5,22,340
2024-08-17T20:33:20.6615198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.73,7.447,245.5,245.5,22,342
2024-08-17T20:33:20.7239785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,218.73,7.447,245.5,245.5,22,342
2024-08-17T20:33:20.8020481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.86,7.447,245.5,245.5,22,340
2024-08-17T20:33:20.8645789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.03,7.447,245.5,245.5,22,338
2024-08-17T20:33:20.9272087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.23,7.447,245.5,245.5,22,336
2024-08-17T20:33:20.9948861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,210.23,7.447,245.5,245.5,22,336
2024-08-17T20:33:21.0575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.57,7.447,245.5,245.5,20,336
2024-08-17T20:33:21.1200162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,210.02,7.447,245.5,245.5,20,337
2024-08-17T20:33:21.1824523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.94,7.447,245.5,245.5,20,339
2024-08-17T20:33:21.2604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.4,7.447,245.5,245.5,20,342
2024-08-17T20:33:21.3230660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.4,7.447,245.5,245.5,20,342
2024-08-17T20:33:21.3854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.4,7.447,245.5,245.5,20,342
2024-08-17T20:33:21.4479299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,214.42,7.447,245.5,245.5,20,340
2024-08-17T20:33:21.5104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.22,7.401,245.3,245.5,20,337
2024-08-17T20:33:21.5884326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.34,7.401,245.3,245.5,20,335
2024-08-17T20:33:21.6510482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,207.34,7.401,245.3,245.5,20,335
2024-08-17T20:33:21.7134548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.51,7.401,245.3,245.5,20,333
2024-08-17T20:33:21.7759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.51,7.401,245.3,245.5,20,333
2024-08-17T20:33:21.8385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,205.92,7.401,245.3,245.5,20,334
2024-08-17T20:33:21.9166173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,208.78,7.401,245.3,245.5,20,336
2024-08-17T20:33:21.9791191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.14,7.401,245.3,245.5,20,339
2024-08-17T20:33:22.0415750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.1,7.401,245.3,245.5,20,341
2024-08-17T20:33:22.1040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.59,7.401,245.3,245.5,20,342
2024-08-17T20:33:22.1665894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.1,7.401,245.3,245.5,20,341
2024-08-17T20:33:22.2446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,214.61,7.401,245.3,245.5,20,340
2024-08-17T20:33:22.3071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.14,7.401,245.3,245.5,20,339
2024-08-17T20:33:22.3695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.22,7.401,245.3,245.5,20,337
2024-08-17T20:33:22.4321246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,210.22,7.401,245.3,245.5,20,337
2024-08-17T20:33:22.4949921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:22.5570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:22.6351619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209,7.347,245.1,245.5,20,336
2024-08-17T20:33:22.6977222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209,7.347,245.1,245.5,20,336
2024-08-17T20:33:22.7601713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209,7.347,245.1,245.5,20,336
2024-08-17T20:33:22.8226625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,209,7.347,245.1,245.5,20,336
2024-08-17T20:33:22.8851637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:22.9632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:23.0256425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:23.0881619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:23.1507059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.44,7.347,245.1,245.5,20,337
2024-08-17T20:33:23.2132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,210.58,7.309,245,245.5,20,337
2024-08-17T20:33:23.2912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.49,7.309,245,245.5,20,339
2024-08-17T20:33:23.3538073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.49,7.309,245,245.5,20,339
2024-08-17T20:33:23.4163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.49,7.309,245,245.5,20,339
2024-08-17T20:33:23.4788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.49,7.309,245,245.5,20,339
2024-08-17T20:33:23.5412849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.49,7.309,245,245.5,20,339
2024-08-17T20:33:23.6193820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.34,7.309,245,245.4,20,339
2024-08-17T20:33:23.6818870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.34,7.309,245,245.4,20,339
2024-08-17T20:33:23.7444150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.34,7.309,245,245.4,20,339
2024-08-17T20:33:23.8068331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.81,7.309,245,245.4,20,340
2024-08-17T20:33:23.8693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.78,7.309,245,245.4,20,342
2024-08-17T20:33:23.9475623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.78,7.309,245,245.4,20,344
2024-08-17T20:33:24.0100169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.78,7.309,245,245.4,20,342
2024-08-17T20:33:24.0723914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.11,7.309,245,245.4,21,339
2024-08-17T20:33:24.1349469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.84,7.309,245,245.4,21,336
2024-08-17T20:33:24.1974272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.43,7.309,245,245.4,21,335
2024-08-17T20:33:24.2756250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.65,7.309,245,245.4,21,333
2024-08-17T20:33:24.3380440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.65,7.309,245,245.4,21,333
2024-08-17T20:33:24.4005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.43,7.309,245,245.4,21,335
2024-08-17T20:33:24.4629688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,209.84,7.309,245,245.4,21,336
2024-08-17T20:33:24.5254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,211.34,7.287,244.9,245.4,21,337
2024-08-17T20:33:24.6036164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.62,7.287,244.9,245.3,21,338
2024-08-17T20:33:24.6660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.05,7.287,244.9,245.3,21,339
2024-08-17T20:33:24.7284941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,214.05,7.287,244.9,245.3,21,339
2024-08-17T20:33:24.7910648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,215.49,7.287,244.9,245.3,21,340
2024-08-17T20:33:24.8535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.39,7.287,244.9,245.3,21,342
2024-08-17T20:33:24.9160085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.39,7.287,244.9,245.3,21,342
2024-08-17T20:33:24.9940798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,218.39,7.287,244.9,245.3,21,342
2024-08-17T20:33:25.0565221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.72,7.287,244.9,245.3,20,342
2024-08-17T20:33:25.1190720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.72,7.287,244.9,245.3,20,342
2024-08-17T20:33:25.1815731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.72,7.287,244.9,245.3,20,342
2024-08-17T20:33:25.2440411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.72,7.287,244.9,245.3,20,342
2024-08-17T20:33:25.3221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.21,7.287,244.9,245.3,20,343
2024-08-17T20:33:25.3845704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.21,7.287,244.9,245.3,20,343
2024-08-17T20:33:25.4471776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.21,7.287,244.9,245.3,20,343
2024-08-17T20:33:25.5096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.72,7.287,244.9,245.3,20,342
2024-08-17T20:33:25.5721142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.8,7.267,244.9,245.3,20,340
2024-08-17T20:33:25.6502616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.19,7.267,244.9,245.2,20,339
2024-08-17T20:33:25.7127569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.19,7.267,244.9,245.2,20,339
2024-08-17T20:33:25.7752389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,213.19,7.267,244.9,245.2,20,339
2024-08-17T20:33:25.8376810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.29,7.267,244.9,245.2,20,337
2024-08-17T20:33:25.9002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.29,7.267,244.9,245.2,20,337
2024-08-17T20:33:25.9783203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.29,7.267,244.9,245.2,20,337
2024-08-17T20:33:26.0407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.1,7.267,244.9,245.2,21,337
2024-08-17T20:33:26.1032692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,215.38,7.267,244.9,245.2,21,340
2024-08-17T20:33:26.1657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,218.28,7.267,244.9,245.2,21,342
2024-08-17T20:33:26.2282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.21,7.267,244.9,245.2,21,344
2024-08-17T20:33:26.3063570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.16,7.267,244.9,245.2,21,346
2024-08-17T20:33:26.3688194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.16,7.267,244.9,245.2,21,346
2024-08-17T20:33:26.4313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,224.16,7.267,244.9,245.2,21,346
2024-08-17T20:33:26.4939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,221.27,7.231,244.9,245.2,21,344
2024-08-17T20:33:26.5563097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.34,7.231,244.9,245.2,21,342
2024-08-17T20:33:26.6344662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.2,7.231,244.9,245.1,21,342
2024-08-17T20:33:26.6969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,213.88,7.231,244.9,245.1,21,339
2024-08-17T20:33:26.7593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.04,7.231,244.9,245.1,21,337
2024-08-17T20:33:26.8218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.63,7.231,244.9,245.1,21,336
2024-08-17T20:33:26.8843063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,209.63,7.231,244.9,245.1,21,336
2024-08-17T20:33:26.9624132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.04,7.231,244.9,245.1,21,337
2024-08-17T20:33:27.0250100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.74,7.231,244.9,245.1,22,337
2024-08-17T20:33:27.0874659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.54,7.231,244.9,245.1,22,339
2024-08-17T20:33:27.1499054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.94,7.231,244.9,245.1,22,340
2024-08-17T20:33:27.2123946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,217.36,7.231,244.9,245.1,22,341
2024-08-17T20:33:27.2750144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.78,7.231,244.9,245.1,22,342
2024-08-17T20:33:27.3530280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.78,7.231,244.9,245.1,22,342
2024-08-17T20:33:27.4155175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.21,7.231,244.9,245.1,22,343
2024-08-17T20:33:27.4781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.21,7.231,244.9,245.1,22,343
2024-08-17T20:33:27.5405181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,218.78,7.231,244.9,245.1,22,342
2024-08-17T20:33:27.6029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,214.4,7.231,244.9,245,22,339
2024-08-17T20:33:27.6811280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,211.61,7.231,244.9,245,22,337
2024-08-17T20:33:27.7436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.22,7.231,244.9,245,22,336
2024-08-17T20:33:27.8061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,210.22,7.231,244.9,245,22,336
2024-08-17T20:33:27.8685569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,213,7.231,244.9,245,22,338
2024-08-17T20:33:27.9310670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,214.48,7.185,244.9,245,22,339
2024-08-17T20:33:27.9957996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.89,7.185,244.9,245,22,340
2024-08-17T20:33:28.0716743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.1342384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.1970139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.2590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.3373493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.3996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.14,7.185,244.9,245,22,343
2024-08-17T20:33:28.4621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.14,7.185,244.9,245,22,343
2024-08-17T20:33:28.5246667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.71,7.185,244.9,245,22,342
2024-08-17T20:33:28.6026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,217.15,7.185,244.9,244.9,22,341
2024-08-17T20:33:28.6652292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.74,7.185,244.9,244.9,22,340
2024-08-17T20:33:28.7276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.82,7.143,244.9,244.9,22,340
2024-08-17T20:33:28.7930851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,215.82,7.143,244.9,244.9,22,340
2024-08-17T20:33:28.8527325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,218.64,7.143,244.9,244.9,22,342
2024-08-17T20:33:28.9152194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.06,7.143,244.9,244.9,22,343
2024-08-17T20:33:28.9933340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.06,7.143,244.9,244.9,22,343
2024-08-17T20:33:29.0558770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,220.54,7.143,244.9,244.9,23,343
2024-08-17T20:33:29.1182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.14,7.143,244.9,244.9,23,342
2024-08-17T20:33:29.1808399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.14,7.143,244.9,244.9,23,342
2024-08-17T20:33:29.2432455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.75,7.143,244.9,244.9,23,341
2024-08-17T20:33:29.3058130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.99,7.143,244.9,244.9,23,339
2024-08-17T20:33:29.3838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.99,7.143,244.9,244.9,23,339
2024-08-17T20:33:29.4464096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.99,7.143,244.9,244.9,23,339
2024-08-17T20:33:29.5089652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,216.37,7.143,244.9,244.9,23,340
2024-08-17T20:33:29.5713789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,219.14,7.143,244.9,244.9,23,342
2024-08-17T20:33:29.6338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,7.143,244.9,244.8,23,343
2024-08-17T20:33:29.7118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,7.143,244.9,244.8,23,343
2024-08-17T20:33:29.7744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,7.143,244.9,244.8,23,343
2024-08-17T20:33:29.8368947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.4,7.143,244.9,244.8,23,343
2024-08-17T20:33:29.8994086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.62,7.143,244.9,244.8,23,341
2024-08-17T20:33:29.9618391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.95,7.107,244.8,244.8,23,339
2024-08-17T20:33:30.0399820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.22,7.107,244.8,244.8,23,337
2024-08-17T20:33:30.1024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.22,7.107,244.8,244.8,23,337
2024-08-17T20:33:30.1649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,212.22,7.107,244.8,244.8,23,337
2024-08-17T20:33:30.2274653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.95,7.107,244.8,244.8,23,339
2024-08-17T20:33:30.2899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.33,7.107,244.8,244.8,23,340
2024-08-17T20:33:30.3680435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,7.107,244.8,244.8,23,342
2024-08-17T20:33:30.4304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,7.107,244.8,244.8,23,342
2024-08-17T20:33:30.4929711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.1,7.107,244.8,244.8,23,342
2024-08-17T20:33:30.5555677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,216.33,7.107,244.8,244.8,23,340
2024-08-17T20:33:30.6180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.19,7.107,244.8,244.7,23,340
2024-08-17T20:33:30.6961069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.19,7.107,244.8,244.7,23,340
2024-08-17T20:33:30.7585906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,218.96,7.107,244.8,244.7,23,342
2024-08-17T20:33:30.8210531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.47,7.082,244.6,244.7,23,343
2024-08-17T20:33:30.8835579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.87,7.082,244.6,244.7,23,344
2024-08-17T20:33:30.9460645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.87,7.082,244.6,244.7,23,344
2024-08-17T20:33:31.0242184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.64,7.082,244.6,244.7,24,345
2024-08-17T20:33:31.0866304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.26,7.082,244.6,244.7,24,344
2024-08-17T20:33:31.1491570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.26,7.082,244.6,244.7,24,344
2024-08-17T20:33:31.2116990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.88,7.082,244.6,244.7,24,343
2024-08-17T20:33:31.2818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.26,7.082,244.6,244.7,24,344
2024-08-17T20:33:31.3389899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.88,7.082,244.6,244.7,24,343
2024-08-17T20:33:31.4171217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.88,7.082,244.6,244.7,24,343
2024-08-17T20:33:31.4795823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.88,7.082,244.6,244.7,24,343
2024-08-17T20:33:31.5420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.88,7.082,244.6,244.7,24,343
2024-08-17T20:33:31.6046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.75,7.082,244.6,244.6,24,343
2024-08-17T20:33:31.6692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.75,7.082,244.6,244.6,24,343
2024-08-17T20:33:31.7315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.48,7.063,244.4,244.6,24,342
2024-08-17T20:33:31.8098426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.48,7.063,244.4,244.6,24,342
2024-08-17T20:33:31.8723126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.85,7.063,244.4,244.6,24,343
2024-08-17T20:33:31.9347578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.85,7.063,244.4,244.6,24,343
2024-08-17T20:33:31.9972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.85,7.063,244.4,244.6,24,343
2024-08-17T20:33:32.0597210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.21,7.063,244.4,244.6,25,343
2024-08-17T20:33:32.1379005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.21,7.063,244.4,244.6,25,343
2024-08-17T20:33:32.2004427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.21,7.063,244.4,244.6,25,343
2024-08-17T20:33:32.2627654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.21,7.063,244.4,244.6,25,343
2024-08-17T20:33:32.3253716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,223.93,7.063,244.4,244.6,25,345
2024-08-17T20:33:32.3876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.29,7.063,244.4,244.6,25,346
2024-08-17T20:33:32.4658731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,225.29,7.063,244.4,244.6,25,346
2024-08-17T20:33:32.5284234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,224.03,7.036,244.2,244.6,25,345
2024-08-17T20:33:32.6065301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.4,7.036,244.2,244.4,25,344
2024-08-17T20:33:32.6533646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.4,7.036,244.2,244.4,25,344
2024-08-17T20:33:32.7168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.4,7.036,244.2,244.4,25,344
2024-08-17T20:33:32.7783823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,222.4,7.036,244.2,244.4,25,344
2024-08-17T20:33:32.8565017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.05,7.036,244.2,244.4,25,343
2024-08-17T20:33:32.9188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.05,7.036,244.2,244.4,25,343
2024-08-17T20:33:32.9891686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,221.05,7.036,244.2,244.4,25,343
2024-08-17T20:33:33.0438054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.68,7.036,244.2,244.4,24,343
2024-08-17T20:33:33.1064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,220.68,7.036,244.2,244.4,24,343
2024-08-17T20:33:33.1845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.06,7.036,244.2,244.4,24,344
2024-08-17T20:33:33.2469489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,222.06,7.036,244.2,244.4,24,344
2024-08-17T20:33:33.3095400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.43,7.036,244.2,244.4,24,345
2024-08-17T20:33:33.3719616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,224.82,7.036,244.2,244.4,24,346
2024-08-17T20:33:33.4345418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.2,7.036,244.2,244.4,24,347
2024-08-17T20:33:33.5126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,226.2,7.036,244.2,244.4,24,347
2024-08-17T20:33:33.5751006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,224.9,6.996,244.1,244.4,24,346
2024-08-17T20:33:33.6375553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.76,6.996,244.1,244.3,24,346
2024-08-17T20:33:33.7001000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.01,6.996,244.1,244.3,24,344
2024-08-17T20:33:33.7625606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.01,6.996,244.1,244.3,24,344
2024-08-17T20:33:33.8405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.01,6.996,244.1,244.3,24,344
2024-08-17T20:33:33.9031390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.01,6.996,244.1,244.3,24,344
2024-08-17T20:33:33.9656389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.38,6.996,244.1,244.3,24,345
2024-08-17T20:33:34.0280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.76,6.996,244.1,244.3,24,346
2024-08-17T20:33:34.0905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,224.76,6.996,244.1,244.3,24,346
2024-08-17T20:33:34.1687540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,223.38,6.996,244.1,244.3,24,345
2024-08-17T20:33:34.2312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.01,6.996,244.1,244.3,24,344
2024-08-17T20:33:34.2937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.63,6.996,244.1,244.3,24,343
2024-08-17T20:33:34.3562628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,220.63,6.996,244.1,244.3,24,343
2024-08-17T20:33:34.4186372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,219.27,6.996,244.1,244.3,24,342
2024-08-17T20:33:34.4966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.76,6.953,243.9,244.3,24,343
2024-08-17T20:33:34.5591441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.13,6.953,243.9,244.3,24,344
2024-08-17T20:33:34.6217152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222,6.953,243.9,244.2,24,344
2024-08-17T20:33:34.6841966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,223.37,6.953,243.9,244.2,24,345
2024-08-17T20:33:34.7466838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.75,6.953,243.9,244.2,24,346
2024-08-17T20:33:34.8248744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.75,6.953,243.9,244.2,24,346
2024-08-17T20:33:34.8873308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.75,6.953,243.9,244.2,24,346
2024-08-17T20:33:34.9498238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222,6.953,243.9,244.2,24,344
2024-08-17T20:33:35.0122927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.63,6.953,243.9,244.2,24,343
2024-08-17T20:33:35.0747913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,220.63,6.953,243.9,244.2,24,343
2024-08-17T20:33:35.1372547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222,6.953,243.9,244.2,24,344
2024-08-17T20:33:35.2153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.75,6.953,243.9,244.2,24,346
2024-08-17T20:33:35.2780166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,224.75,6.953,243.9,244.2,24,346
2024-08-17T20:33:35.3403676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.13,6.953,243.9,244.2,24,347
2024-08-17T20:33:35.4028764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.13,6.953,243.9,244.2,24,347
2024-08-17T20:33:35.4653173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,226.13,6.953,243.9,244.2,24,347
2024-08-17T20:33:35.5316883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,224.82,6.92,243.8,244.2,24,346
2024-08-17T20:33:35.5963092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,223.44,6.92,243.8,244.2,24,345
2024-08-17T20:33:35.6744392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,223.31,6.92,243.8,244.1,24,345
2024-08-17T20:33:35.7369746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,221.94,6.92,243.8,244.1,24,344
2024-08-17T20:33:35.7994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.57,6.92,243.8,244.1,24,343
2024-08-17T20:33:35.8620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,220.57,6.92,243.8,244.1,24,343
2024-08-17T20:33:35.9244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.21,6.92,243.8,244.1,24,342
2024-08-17T20:33:36.0026170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,219.21,6.92,243.8,244.1,24,342
2024-08-17T20:33:36.0650655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.58,6.92,243.8,244.1,25,342
2024-08-17T20:33:36.1276067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.58,6.92,243.8,244.1,25,342
2024-08-17T20:33:36.1900214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.92,6.92,243.8,244.1,25,343
2024-08-17T20:33:36.2524082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.58,6.92,243.8,244.1,25,342
2024-08-17T20:33:36.3306935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.58,6.92,243.8,244.1,25,342
2024-08-17T20:33:36.3930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,219.58,6.92,243.8,244.1,25,342
2024-08-17T20:33:36.4556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,216.91,6.92,243.8,244.1,25,340
2024-08-17T20:33:36.5181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,215.65,6.893,243.7,244.1,25,339
2024-08-17T20:33:36.5806410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,214.33,6.893,243.7,244.1,25,338
2024-08-17T20:33:36.6472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,213.01,6.893,243.7,244.1,25,337
2024-08-17T20:33:36.7210776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.7,6.893,243.7,244.1,25,336
2024-08-17T20:33:36.7837381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.7,6.893,243.7,244.1,25,336
2024-08-17T20:33:36.8462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.7,6.893,243.7,244.1,25,336
2024-08-17T20:33:36.9086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.7,6.893,243.7,244.1,25,336
2024-08-17T20:33:36.9867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,211.7,6.893,243.7,244.1,25,336
2024-08-17T20:33:37.0492330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.23,6.893,243.7,244.1,24,336
2024-08-17T20:33:37.1116990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.56,6.893,243.7,244.1,24,337
2024-08-17T20:33:37.1742379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.56,6.893,243.7,244.1,24,337
2024-08-17T20:33:37.2367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,212.56,6.893,243.7,244.1,24,337
2024-08-17T20:33:37.2992286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.23,6.893,243.7,244.1,24,336
2024-08-17T20:33:37.3774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.23,6.893,243.7,244.1,24,336
2024-08-17T20:33:37.4398277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,211.23,6.893,243.7,244.1,24,336
2024-08-17T20:33:37.5022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.89,6.893,243.7,244.1,24,338
2024-08-17T20:33:37.5648143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.32,6.857,243.6,244.1,24,339
2024-08-17T20:33:37.6272566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,215.45,6.857,243.6,244.2,24,339
2024-08-17T20:33:37.7054099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,6.857,243.6,244.2,24,337
2024-08-17T20:33:37.7678733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,6.857,243.6,244.2,24,337
2024-08-17T20:33:37.8303307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.46,6.857,243.6,244.2,24,336
2024-08-17T20:33:37.8928566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,210.14,6.857,243.6,244.2,24,335
2024-08-17T20:33:37.9553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,210.14,6.857,243.6,244.2,24,335
2024-08-17T20:33:38.0334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.46,6.857,243.6,244.2,24,336
2024-08-17T20:33:38.0959281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.46,6.857,243.6,244.2,24,336
2024-08-17T20:33:38.1584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,6.857,243.6,244.2,24,337
2024-08-17T20:33:38.2208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,6.857,243.6,244.2,24,337
2024-08-17T20:33:38.2834154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,6.857,243.6,244.2,24,337
2024-08-17T20:33:38.3615377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.46,6.857,243.6,244.2,24,336
2024-08-17T20:33:38.4239930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.46,6.857,243.6,244.2,24,336
2024-08-17T20:33:38.4865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.56,6.814,243.5,244.2,24,336
2024-08-17T20:33:38.5489221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,210.24,6.814,243.5,244.2,24,335
2024-08-17T20:33:38.6114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.37,6.814,243.5,244.3,24,335
2024-08-17T20:33:38.6895284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,210.37,6.814,243.5,244.3,24,335
2024-08-17T20:33:38.7519719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,211.69,6.814,243.5,244.3,24,336
2024-08-17T20:33:38.8145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.02,6.814,243.5,244.3,24,337
2024-08-17T20:33:38.8769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.02,6.814,243.5,244.3,24,337
2024-08-17T20:33:38.9393913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.02,6.814,243.5,244.3,24,337
2024-08-17T20:33:39.0176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.53,6.814,243.5,244.3,23,337
2024-08-17T20:33:39.0800025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.53,6.814,243.5,244.3,23,337
2024-08-17T20:33:39.1425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,212.53,6.814,243.5,244.3,23,337
2024-08-17T20:33:39.2051774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.19,6.814,243.5,244.3,23,336
2024-08-17T20:33:39.2676644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.85,6.814,243.5,244.3,23,335
2024-08-17T20:33:39.3456543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,207.2,6.814,243.5,244.3,23,333
2024-08-17T20:33:39.4081613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,209.85,6.814,243.5,244.3,23,335
2024-08-17T20:33:39.4706283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.19,6.814,243.5,244.3,23,336
2024-08-17T20:33:39.5331097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,212.64,6.774,243.4,244.3,23,337
2024-08-17T20:33:39.6112597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.6580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.7362454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.7986954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.8612014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.9236038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:39.9861423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,212.77,6.774,243.4,244.4,23,337
2024-08-17T20:33:40.0643642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.25,6.774,243.4,244.4,24,337
2024-08-17T20:33:40.1267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.25,6.774,243.4,244.4,24,337
2024-08-17T20:33:40.1892805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.25,6.774,243.4,244.4,24,337
2024-08-17T20:33:40.2518314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.25,6.774,243.4,244.4,24,337
2024-08-17T20:33:40.3142103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.25,6.774,243.4,244.4,24,337
2024-08-17T20:33:40.3924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.93,6.774,243.4,244.4,24,336
2024-08-17T20:33:40.4547548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.93,6.774,243.4,244.4,24,336
2024-08-17T20:33:40.5173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,210.61,6.774,243.4,244.4,24,335
2024-08-17T20:33:40.5798389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,207.99,6.774,243.4,244.4,24,333
2024-08-17T20:33:40.6421987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.17,6.746,243.4,244.5,24,333
2024-08-17T20:33:40.7203965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,209.47,6.746,243.4,244.5,24,334
2024-08-17T20:33:40.7828582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.79,6.746,243.4,244.5,24,335
2024-08-17T20:33:40.8453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,212.1,6.746,243.4,244.5,24,336
2024-08-17T20:33:40.9078955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.79,6.746,243.4,244.5,24,335
2024-08-17T20:33:40.9703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.79,6.746,243.4,244.5,24,335
2024-08-17T20:33:41.0485414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.28,6.746,243.4,244.5,23,335
2024-08-17T20:33:41.1200373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,210.28,6.746,243.4,244.5,23,335
2024-08-17T20:33:41.1734229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.72,6.724,243.2,244.5,23,336
2024-08-17T20:33:41.2359520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.72,6.724,243.2,244.5,23,336
2024-08-17T20:33:41.2983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,211.72,6.724,243.2,244.5,23,336
2024-08-17T20:33:41.3765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.38,6.724,243.2,244.5,23,335
2024-08-17T20:33:41.4390682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,207.73,6.724,243.2,244.5,23,333
2024-08-17T20:33:41.5013567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,206.42,6.724,243.2,244.5,23,332
2024-08-17T20:33:41.5639296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,203.81,6.724,243.2,244.5,23,330
2024-08-17T20:33:41.6263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,204.07,6.724,243.2,244.7,23,330
2024-08-17T20:33:41.7045511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208,6.724,243.2,244.7,23,333
2024-08-17T20:33:41.7670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,211.99,6.724,243.2,244.7,23,336
2024-08-17T20:33:41.8295493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,213.33,6.724,243.2,244.7,23,337
2024-08-17T20:33:41.8920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.03,6.724,243.2,244.7,23,339
2024-08-17T20:33:41.9545537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,216.03,6.724,243.2,244.7,23,339
2024-08-17T20:33:42.0170268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.54,6.724,243.2,244.7,22,339
2024-08-17T20:33:42.0951397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,215.54,6.724,243.2,244.7,22,339
2024-08-17T20:33:42.1574901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.8,6.724,243.2,244.7,22,337
2024-08-17T20:33:42.2199907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.09,6.724,243.2,244.7,22,335
2024-08-17T20:33:42.2825714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.4,6.724,243.2,244.7,22,333
2024-08-17T20:33:42.3449416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.07,6.724,243.2,244.7,22,332
2024-08-17T20:33:42.4232046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.07,6.724,243.2,244.7,22,332
2024-08-17T20:33:42.4856849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.47,6.693,243.2,244.7,22,333
2024-08-17T20:33:42.5503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.47,6.693,243.2,244.7,22,333
2024-08-17T20:33:42.6106701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,210.42,6.693,243.2,244.9,22,335
2024-08-17T20:33:42.6731458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,209.07,6.693,243.2,244.9,22,334
2024-08-17T20:33:42.7512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,207.73,6.693,243.2,244.9,22,333
2024-08-17T20:33:42.8137215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.4,6.693,243.2,244.9,22,332
2024-08-17T20:33:42.8761699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.4,6.693,243.2,244.9,22,332
2024-08-17T20:33:42.9387111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,203.76,6.693,243.2,244.9,22,330
2024-08-17T20:33:43.0012706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.37,6.693,243.2,244.9,21,331
2024-08-17T20:33:43.0792600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.72,6.693,243.2,244.9,21,332
2024-08-17T20:33:43.1417011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.79,6.693,243.2,244.9,21,335
2024-08-17T20:33:43.2043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.55,6.693,243.2,244.9,21,337
2024-08-17T20:33:43.2668520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,212.55,6.693,243.2,244.9,21,337
2024-08-17T20:33:43.3292721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.17,6.693,243.2,244.9,21,336
2024-08-17T20:33:43.4073477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.79,6.693,243.2,244.9,21,335
2024-08-17T20:33:43.4698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.72,6.693,243.2,244.9,21,332
2024-08-17T20:33:43.5323124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.85,6.649,243.1,244.9,21,332
2024-08-17T20:33:43.5947878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.85,6.649,243.1,244.9,21,332
2024-08-17T20:33:43.6572945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,206.12,6.649,243.1,245.1,21,332
2024-08-17T20:33:43.7353958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,207.47,6.649,243.1,245.1,21,333
2024-08-17T20:33:43.7979287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.83,6.649,243.1,245.1,21,334
2024-08-17T20:33:43.8605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:43.9229056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:43.9853483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.57,6.649,243.1,245.1,21,336
2024-08-17T20:33:44.0478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.57,6.649,243.1,245.1,21,336
2024-08-17T20:33:44.1259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.57,6.649,243.1,245.1,21,336
2024-08-17T20:33:44.1884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:44.2509726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:44.3134907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:44.3760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,211.57,6.649,243.1,245.1,21,336
2024-08-17T20:33:44.4541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,210.2,6.649,243.1,245.1,21,335
2024-08-17T20:33:44.5166121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.32,6.606,243,245.1,21,335
2024-08-17T20:33:44.5789831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,210.32,6.606,243,245.1,21,335
2024-08-17T20:33:44.6415067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,210.59,6.606,243,245.3,21,335
2024-08-17T20:33:44.7039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,207.87,6.606,243,245.3,21,333
2024-08-17T20:33:44.7821000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.52,6.606,243,245.3,21,332
2024-08-17T20:33:44.8446418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.52,6.606,243,245.3,21,332
2024-08-17T20:33:44.9070993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.52,6.606,243,245.3,21,332
2024-08-17T20:33:44.9695218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,209.23,6.606,243,245.3,21,334
2024-08-17T20:33:45.0320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.91,6.606,243,245.3,20,335
2024-08-17T20:33:45.1101873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.91,6.606,243,245.3,20,335
2024-08-17T20:33:45.1726572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.91,6.606,243,245.3,20,335
2024-08-17T20:33:45.2349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.61,6.587,242.9,245.3,20,334
2024-08-17T20:33:45.2976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.86,6.587,242.9,245.3,20,332
2024-08-17T20:33:45.3637302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.79,6.587,242.9,245.3,20,329
2024-08-17T20:33:45.4262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.46,6.587,242.9,245.3,20,328
2024-08-17T20:33:45.5043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.46,6.587,242.9,245.3,20,328
2024-08-17T20:33:45.5668157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,203.14,6.587,242.9,245.3,20,330
2024-08-17T20:33:45.6293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.41,6.587,242.9,245.6,20,335
2024-08-17T20:33:45.6917709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.81,6.587,242.9,245.6,20,336
2024-08-17T20:33:45.7542525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.21,6.587,242.9,245.6,20,337
2024-08-17T20:33:45.8323875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.21,6.587,242.9,245.6,20,337
2024-08-17T20:33:45.8948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.41,6.587,242.9,245.6,20,335
2024-08-17T20:33:45.9573665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.64,6.587,242.9,245.6,20,333
2024-08-17T20:33:46.0197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.66,6.587,242.9,245.6,19,330
2024-08-17T20:33:46.0823332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.29,6.587,242.9,245.6,19,329
2024-08-17T20:33:46.1448286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.29,6.587,242.9,245.6,19,329
2024-08-17T20:33:46.2229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.66,6.587,242.9,245.6,19,330
2024-08-17T20:33:46.2854809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,204.04,6.587,242.9,245.6,19,331
2024-08-17T20:33:46.3480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,206.82,6.587,242.9,245.6,19,333
2024-08-17T20:33:46.4103977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.22,6.587,242.9,245.6,19,334
2024-08-17T20:33:46.4728875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.64,6.587,242.9,245.6,19,335
2024-08-17T20:33:46.5509884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.69,6.584,242.8,245.6,19,335
2024-08-17T20:33:46.6134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:46.6759404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:46.7387676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:46.8009594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:46.8790584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:46.9415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.61,6.584,242.8,245.7,19,332
2024-08-17T20:33:47.0040893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,202.84,6.584,242.8,245.7,19,330
2024-08-17T20:33:47.0664708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.47,6.584,242.8,245.7,19,329
2024-08-17T20:33:47.1289274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.47,6.584,242.8,245.7,19,329
2024-08-17T20:33:47.2071113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,200.11,6.584,242.8,245.7,19,328
2024-08-17T20:33:47.2695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.47,6.584,242.8,245.7,19,329
2024-08-17T20:33:47.3320705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.61,6.584,242.8,245.7,19,332
2024-08-17T20:33:47.3945973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.41,6.584,242.8,245.7,19,334
2024-08-17T20:33:47.4609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,209.83,6.584,242.8,245.7,19,335
2024-08-17T20:33:47.5233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.22,6.58,242.9,245.7,19,336
2024-08-17T20:33:47.5923655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.22,6.58,242.9,245.7,19,336
2024-08-17T20:33:47.6639909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.08,6.58,242.9,245.9,19,335
2024-08-17T20:33:47.7263830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.86,6.58,242.9,245.9,19,332
2024-08-17T20:33:47.7889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,203.09,6.58,242.9,245.9,19,330
2024-08-17T20:33:47.8539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.72,6.58,242.9,245.9,19,329
2024-08-17T20:33:47.9164978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.72,6.58,242.9,245.9,19,329
2024-08-17T20:33:47.9946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.86,6.58,242.9,245.9,19,332
2024-08-17T20:33:48.0570646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.67,6.58,242.9,245.9,19,334
2024-08-17T20:33:48.1196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.51,6.58,242.9,245.9,19,336
2024-08-17T20:33:48.1820651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.94,6.58,242.9,245.9,19,337
2024-08-17T20:33:48.2445910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.94,6.58,242.9,245.9,19,337
2024-08-17T20:33:48.3071284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.94,6.58,242.9,245.9,19,337
2024-08-17T20:33:48.3852726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.08,6.58,242.9,245.9,19,335
2024-08-17T20:33:48.4478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.86,6.58,242.9,245.9,19,332
2024-08-17T20:33:48.5102627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.72,6.58,242.9,245.9,19,329
2024-08-17T20:33:48.5727670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.72,6.568,243,245.9,19,329
2024-08-17T20:33:48.6406699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,201.99,6.568,243,246.1,19,329
2024-08-17T20:33:48.7132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.13,6.568,243,246.1,19,332
2024-08-17T20:33:48.7757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.53,6.568,243,246.1,19,333
2024-08-17T20:33:48.8382840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.35,6.568,243,246.1,19,335
2024-08-17T20:33:48.9026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.35,6.568,243,246.1,19,335
2024-08-17T20:33:48.9650924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.78,6.568,243,246.1,19,336
2024-08-17T20:33:49.0275896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.78,6.568,243,246.1,19,336
2024-08-17T20:33:49.1057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.35,6.568,243,246.1,19,335
2024-08-17T20:33:49.1682379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,207.53,6.568,243,246.1,19,333
2024-08-17T20:33:49.2307235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.13,6.568,243,246.1,19,332
2024-08-17T20:33:49.2932673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.74,6.568,243,246.1,19,331
2024-08-17T20:33:49.3557169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,204.74,6.568,243,246.1,19,331
2024-08-17T20:33:49.4338455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.13,6.568,243,246.1,19,332
2024-08-17T20:33:49.4963740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.49,6.55,243.2,246.1,19,333
2024-08-17T20:33:49.5588248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.49,6.55,243.2,246.1,19,333
2024-08-17T20:33:49.6214321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.63,6.55,243.2,246.2,19,333
2024-08-17T20:33:49.6836996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,207.63,6.55,243.2,246.2,19,333
2024-08-17T20:33:49.7618521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.04,6.55,243.2,246.2,19,334
2024-08-17T20:33:49.8244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.45,6.55,243.2,246.2,19,335
2024-08-17T20:33:49.8869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.45,6.55,243.2,246.2,19,335
2024-08-17T20:33:49.9493484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.45,6.55,243.2,246.2,19,335
2024-08-17T20:33:50.0117734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.88,6.55,243.2,246.2,19,336
2024-08-17T20:33:50.0898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.88,6.55,243.2,246.2,19,336
2024-08-17T20:33:50.1523940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.88,6.55,243.2,246.2,19,336
2024-08-17T20:33:50.2149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.88,6.55,243.2,246.2,19,336
2024-08-17T20:33:50.2773833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.88,6.55,243.2,246.2,19,336
2024-08-17T20:33:50.3399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.45,6.55,243.2,246.2,19,335
2024-08-17T20:33:50.4179967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,210.45,6.55,243.2,246.2,19,335
2024-08-17T20:33:50.4805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,210.39,6.542,243.4,246.2,19,335
2024-08-17T20:33:50.5432246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.98,6.542,243.4,246.2,19,334
2024-08-17T20:33:50.6209976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.53,6.542,243.4,246.3,19,335
2024-08-17T20:33:50.6679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.95,6.542,243.4,246.3,19,336
2024-08-17T20:33:50.7460594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.95,6.542,243.4,246.3,19,336
2024-08-17T20:33:50.8085400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.53,6.542,243.4,246.3,19,335
2024-08-17T20:33:50.8711235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.12,6.542,243.4,246.3,19,334
2024-08-17T20:33:50.9334487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.71,6.542,243.4,246.3,19,333
2024-08-17T20:33:50.9960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.22,6.542,243.4,246.3,21,333
2024-08-17T20:33:51.0742586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.22,6.542,243.4,246.3,21,333
2024-08-17T20:33:51.1367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.22,6.542,243.4,246.3,21,333
2024-08-17T20:33:51.1990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.22,6.542,243.4,246.3,21,333
2024-08-17T20:33:51.2616383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.94,6.542,243.4,246.3,21,335
2024-08-17T20:33:51.3240581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.94,6.542,243.4,246.3,21,335
2024-08-17T20:33:51.3865022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.32,6.542,243.4,246.3,21,336
2024-08-17T20:33:51.4646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,213.32,6.542,243.4,246.3,21,336
2024-08-17T20:33:51.5271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.94,6.542,243.4,246.3,21,335
2024-08-17T20:33:51.6521362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,210.65,6.554,243.5,246.4,21,334
2024-08-17T20:33:51.7145947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.3,6.554,243.5,246.4,21,333
2024-08-17T20:33:51.7927650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.94,6.554,243.5,246.4,21,332
2024-08-17T20:33:51.8552124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.94,6.554,243.5,246.4,21,332
2024-08-17T20:33:51.9176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.94,6.554,243.5,246.4,21,332
2024-08-17T20:33:51.9801996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.94,6.554,243.5,246.4,21,332
2024-08-17T20:33:52.0425973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.26,6.554,243.5,246.4,21,330
2024-08-17T20:33:52.1206684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,205.26,6.554,243.5,246.4,21,330
2024-08-17T20:33:52.1833842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,206.6,6.554,243.5,246.4,21,331
2024-08-17T20:33:52.2456658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.3,6.554,243.5,246.4,21,333
2024-08-17T20:33:52.3084196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.02,6.554,243.5,246.4,21,335
2024-08-17T20:33:52.3707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.39,6.554,243.5,246.4,21,336
2024-08-17T20:33:52.4488574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.77,6.554,243.5,246.4,21,337
2024-08-17T20:33:52.5112935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.77,6.554,243.5,246.4,21,337
2024-08-17T20:33:52.5739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,212.02,6.554,243.5,246.4,21,335
2024-08-17T20:33:52.6363263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.94,6.554,243.5,246.4,21,332
2024-08-17T20:33:52.6996612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,203.93,6.554,243.5,246.4,21,329
2024-08-17T20:33:52.7769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,199.99,6.554,243.5,246.4,21,326
2024-08-17T20:33:52.8297701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,198.69,6.554,243.5,246.4,21,325
2024-08-17T20:33:52.9079012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.12,6.554,243.5,246.4,21,323
2024-08-17T20:33:52.9703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.12,6.554,243.5,246.4,21,323
2024-08-17T20:33:53.0329135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.54,6.554,243.5,246.4,20,324
2024-08-17T20:33:53.0953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.16,6.554,243.5,246.4,20,326
2024-08-17T20:33:53.1578909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.15,6.554,243.5,246.4,20,329
2024-08-17T20:33:53.2360105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.5,6.554,243.5,246.4,20,330
2024-08-17T20:33:53.2982908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.22,6.554,243.5,246.4,20,332
2024-08-17T20:33:53.3609481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.59,6.554,243.5,246.4,20,333
2024-08-17T20:33:53.4272501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209.97,6.554,243.5,246.4,20,334
2024-08-17T20:33:53.4897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.59,6.554,243.5,246.4,20,333
2024-08-17T20:33:53.5583340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,205.85,6.554,243.5,246.4,20,331
2024-08-17T20:33:53.6207614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.15,6.554,243.5,246.4,20,329
2024-08-17T20:33:53.6832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.81,6.554,243.5,246.4,20,328
2024-08-17T20:33:53.7457399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.81,6.554,243.5,246.4,20,328
2024-08-17T20:33:53.8238332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.81,6.554,243.5,246.4,20,328
2024-08-17T20:33:53.8863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,204.5,6.554,243.5,246.4,20,330
2024-08-17T20:33:53.9488917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.59,6.554,243.5,246.4,20,333
2024-08-17T20:33:54.0112878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.59,6.554,243.5,246.4,20,333
2024-08-17T20:33:54.0736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,208.59,6.554,243.5,246.4,20,333
2024-08-17T20:33:54.1518596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.22,6.554,243.5,246.4,20,332
2024-08-17T20:33:54.2191851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.81,6.554,243.5,246.4,20,328
2024-08-17T20:33:54.2928149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.85,6.554,243.5,246.4,20,325
2024-08-17T20:33:54.3475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,195.25,6.554,243.5,246.4,20,323
2024-08-17T20:33:54.4066445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.52,6.611,243.5,246.4,20,321
2024-08-17T20:33:54.4691340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.52,6.611,243.5,246.4,20,321
2024-08-17T20:33:54.5314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.69,6.64,243.6,246.4,20,322
2024-08-17T20:33:54.6253106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.22,6.64,243.6,246.4,20,327
2024-08-17T20:33:54.6722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.61,6.64,243.6,246.4,20,331
2024-08-17T20:33:54.7346136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.54,6.64,243.6,246.4,20,336
2024-08-17T20:33:54.7971267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.36,6.64,243.6,246.4,20,338
2024-08-17T20:33:54.8595755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.36,6.64,243.6,246.4,20,338
2024-08-17T20:33:54.9377118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.54,6.64,243.6,246.4,20,336
2024-08-17T20:33:55.0024043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.35,6.64,243.6,246.4,19,335
2024-08-17T20:33:55.0627618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.52,6.64,243.6,246.4,19,333
2024-08-17T20:33:55.1251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.12,6.64,243.6,246.4,19,332
2024-08-17T20:33:55.1877463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.12,6.64,243.6,246.4,19,332
2024-08-17T20:33:55.2658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.12,6.64,243.6,246.4,19,332
2024-08-17T20:33:55.3283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.93,6.64,243.6,246.4,19,334
2024-08-17T20:33:55.3908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.35,6.64,243.6,246.4,19,335
2024-08-17T20:33:55.4533310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.35,6.64,243.6,246.4,19,335
2024-08-17T20:33:55.5157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.35,6.64,243.6,246.4,19,335
2024-08-17T20:33:55.5939952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.7,6.676,243.6,246.4,19,336
2024-08-17T20:33:55.6563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,214.59,6.676,243.6,246.4,19,338
2024-08-17T20:33:55.7188479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.05,6.676,243.6,246.4,19,339
2024-08-17T20:33:55.7813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.46,6.676,243.6,246.4,19,342
2024-08-17T20:33:55.8438608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.46,6.676,243.6,246.4,19,342
2024-08-17T20:33:55.9219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.95,6.676,243.6,246.4,19,343
2024-08-17T20:33:55.9844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.95,6.676,243.6,246.4,19,343
2024-08-17T20:33:56.0469479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.54,6.676,243.6,246.4,21,342
2024-08-17T20:33:56.1093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,218.71,6.676,243.6,246.4,21,340
2024-08-17T20:33:56.1718972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.3,6.676,243.6,246.4,21,339
2024-08-17T20:33:56.2500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.51,6.676,243.6,246.4,21,337
2024-08-17T20:33:56.3125095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.12,6.676,243.6,246.4,21,336
2024-08-17T20:33:56.3750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.12,6.676,243.6,246.4,21,336
2024-08-17T20:33:56.4374855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,211.74,6.676,243.6,246.4,21,335
2024-08-17T20:33:56.4999591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,6.713,243.7,246.4,21,336
2024-08-17T20:33:56.5625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,6.713,243.7,246.4,21,336
2024-08-17T20:33:56.6405455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,6.713,243.7,246.4,21,336
2024-08-17T20:33:56.7030580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,6.713,243.7,246.4,21,336
2024-08-17T20:33:56.7656160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,213.01,6.713,243.7,246.4,21,336
2024-08-17T20:33:56.8281112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.63,6.713,243.7,246.4,21,335
2024-08-17T20:33:56.8905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,208.88,6.713,243.7,246.4,21,333
2024-08-17T20:33:56.9686712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.52,6.713,243.7,246.4,21,332
2024-08-17T20:33:57.0936012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.19,6.713,243.7,246.4,22,332
2024-08-17T20:33:57.1560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.88,6.713,243.7,246.4,22,334
2024-08-17T20:33:57.2185834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.6,6.713,243.7,246.4,22,336
2024-08-17T20:33:57.2966766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.6,6.713,243.7,246.4,22,336
2024-08-17T20:33:57.3592033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.6,6.713,243.7,246.4,22,336
2024-08-17T20:33:57.4216936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,212.24,6.713,243.7,246.4,22,335
2024-08-17T20:33:57.4841622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,209.53,6.713,243.7,246.4,22,333
2024-08-17T20:33:57.5466319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.43,6.765,243.7,246.4,22,333
2024-08-17T20:33:57.6248352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.08,6.765,243.7,246.4,22,332
2024-08-17T20:33:57.6872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.08,6.765,243.7,246.4,22,332
2024-08-17T20:33:57.7496987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.08,6.765,243.7,246.4,22,332
2024-08-17T20:33:57.8156073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.43,6.765,243.7,246.4,22,333
2024-08-17T20:33:57.8780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:57.9405757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.5,6.765,243.7,246.4,22,336
2024-08-17T20:33:58.0186835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.5,6.765,243.7,246.4,22,336
2024-08-17T20:33:58.0811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.1436989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.2062347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.2687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.3467715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.4093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.14,6.765,243.7,246.4,22,335
2024-08-17T20:33:58.4718121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,213.5,6.765,243.7,246.4,22,336
2024-08-17T20:33:58.5343882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,6.821,243.7,246.4,22,337
2024-08-17T20:33:58.5967552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.54,6.821,243.7,246.4,22,339
2024-08-17T20:33:58.6592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.54,6.821,243.7,246.4,22,339
2024-08-17T20:33:58.7373423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.54,6.821,243.7,246.4,22,339
2024-08-17T20:33:58.7998260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.78,6.821,243.7,246.4,22,337
2024-08-17T20:33:58.8623330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.4,6.821,243.7,246.4,22,336
2024-08-17T20:33:58.9248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,213.4,6.821,243.7,246.4,22,336
2024-08-17T20:33:58.9872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.0653022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.1277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.1904739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.2528527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.3153922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.3934430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.4558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.08,6.821,243.7,246.4,24,335
2024-08-17T20:33:59.5184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.08,6.821,243.7,246.4,24,335
2024-08-17T20:33:59.5809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.6435078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.7214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.41,6.821,243.7,246.4,24,336
2024-08-17T20:33:59.7839828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.8464775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.9089474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.74,6.821,243.7,246.4,24,337
2024-08-17T20:33:59.9714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,215.66,6.877,243.7,246.4,24,337
2024-08-17T20:34:00.0496196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.1120928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.1745669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.2369886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.2994066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.31,6.877,243.7,246.4,23,340
2024-08-17T20:34:00.3775885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,219.31,6.877,243.7,246.4,23,340
2024-08-17T20:34:00.4401543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.5026481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.5652318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,217.93,6.877,243.7,246.4,23,339
2024-08-17T20:34:00.6276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,217.79,6.877,243.7,246.3,23,339
2024-08-17T20:34:00.7057065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.06,6.877,243.7,246.3,23,337
2024-08-17T20:34:00.7681900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.06,6.877,243.7,246.3,23,337
2024-08-17T20:34:00.8307131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,215.06,6.877,243.7,246.3,23,337
2024-08-17T20:34:00.8931779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.37,6.938,243.6,246.3,23,338
2024-08-17T20:34:00.9556836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,217.74,6.938,243.6,246.3,23,339
2024-08-17T20:34:01.0180072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.17,6.938,243.6,246.3,24,339
2024-08-17T20:34:01.0963302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,219.53,6.938,243.6,246.3,24,340
2024-08-17T20:34:01.1587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.17,6.938,243.6,246.3,24,339
2024-08-17T20:34:01.2212855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.12,6.938,243.6,246.3,24,336
2024-08-17T20:34:01.2837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.78,6.938,243.6,246.3,24,335
2024-08-17T20:34:01.3462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.78,6.938,243.6,246.3,24,335
2024-08-17T20:34:01.4243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.12,6.938,243.6,246.3,24,336
2024-08-17T20:34:01.4867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.47,6.938,243.6,246.3,24,337
2024-08-17T20:34:01.5492909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.47,6.938,243.6,246.3,24,337
2024-08-17T20:34:01.6274577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,218.03,6.938,243.6,246.2,24,339
2024-08-17T20:34:01.6755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.99,6.938,243.6,246.2,24,336
2024-08-17T20:34:01.7524062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,213.99,6.938,243.6,246.2,24,336
2024-08-17T20:34:01.8148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.65,6.938,243.6,246.2,24,335
2024-08-17T20:34:01.8774508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.65,6.938,243.6,246.2,24,335
2024-08-17T20:34:01.9398951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.85,7,243.7,246.2,24,336
2024-08-17T20:34:02.0023813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.18,7,243.7,246.2,22,337
2024-08-17T20:34:02.0805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.97,7,243.7,246.2,22,339
2024-08-17T20:34:02.1429839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.38,7,243.7,246.2,22,340
2024-08-17T20:34:02.2053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,218.38,7,243.7,246.2,22,340
2024-08-17T20:34:02.2679641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.97,7,243.7,246.2,22,339
2024-08-17T20:34:02.3303892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.97,7,243.7,246.2,22,339
2024-08-17T20:34:02.4084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,214.18,7,243.7,246.2,22,337
2024-08-17T20:34:02.4710525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.79,7,243.7,246.2,22,336
2024-08-17T20:34:02.5333621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,211.42,7,243.7,246.2,22,335
2024-08-17T20:34:02.5959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.68,7,243.7,246.2,22,333
2024-08-17T20:34:02.6584120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.54,7,243.7,246.1,22,333
2024-08-17T20:34:02.7365671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.54,7,243.7,246.1,22,333
2024-08-17T20:34:02.7990076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.16,7.062,243.7,246.1,22,335
2024-08-17T20:34:02.8615185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.54,7.062,243.7,246.1,22,336
2024-08-17T20:34:02.9240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.54,7.062,243.7,246.1,22,336
2024-08-17T20:34:02.9865120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.11,7.062,243.7,246.1,23,336
2024-08-17T20:34:03.0489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.75,7.062,243.7,246.1,23,335
2024-08-17T20:34:03.1271244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.7,7.062,243.7,246.1,23,332
2024-08-17T20:34:03.1895316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.7,7.062,243.7,246.1,23,332
2024-08-17T20:34:03.2520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.7,7.062,243.7,246.1,23,332
2024-08-17T20:34:03.3146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,207.7,7.062,243.7,246.1,23,332
2024-08-17T20:34:03.3770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.04,7.062,243.7,246.1,23,333
2024-08-17T20:34:03.4551052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.75,7.062,243.7,246.1,23,335
2024-08-17T20:34:03.5176479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.11,7.062,243.7,246.1,23,336
2024-08-17T20:34:03.5800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,214.48,7.062,243.7,246.1,23,337
2024-08-17T20:34:03.6458588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,215.58,7.062,243.7,245.9,23,338
2024-08-17T20:34:03.7082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.21,7.062,243.7,245.9,23,337
2024-08-17T20:34:03.7706557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.07,7.122,243.8,245.9,23,337
2024-08-17T20:34:03.8488482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.83,7.122,243.8,245.9,23,339
2024-08-17T20:34:03.9113407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,216.83,7.122,243.8,245.9,23,339
2024-08-17T20:34:03.9738367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.07,7.122,243.8,245.9,23,337
2024-08-17T20:34:04.0362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.69,7.122,243.8,245.9,23,336
2024-08-17T20:34:04.0987243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.69,7.122,243.8,245.9,23,336
2024-08-17T20:34:04.1769334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.33,7.122,243.8,245.9,23,335
2024-08-17T20:34:04.2393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.33,7.122,243.8,245.9,23,335
2024-08-17T20:34:04.3019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,211.33,7.122,243.8,245.9,23,335
2024-08-17T20:34:04.3643492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.69,7.122,243.8,245.9,23,336
2024-08-17T20:34:04.4269470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.69,7.122,243.8,245.9,23,336
2024-08-17T20:34:04.5051250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.07,7.122,243.8,245.9,23,337
2024-08-17T20:34:04.5675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,214.07,7.122,243.8,245.9,23,337
2024-08-17T20:34:04.6456321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,210.92,7.122,243.8,245.6,23,335
2024-08-17T20:34:04.6924903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.57,7.122,243.8,245.6,23,334
2024-08-17T20:34:04.7549730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.22,7.122,243.8,245.6,23,333
2024-08-17T20:34:04.8330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.57,7.122,243.8,245.6,23,334
2024-08-17T20:34:04.8955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,212.29,7.122,243.8,245.6,23,336
2024-08-17T20:34:04.9579835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,215.03,7.122,243.8,245.6,23,338
2024-08-17T20:34:05.0205060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,217.8,7.122,243.8,245.6,23,340
2024-08-17T20:34:05.0830471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.59,7.122,243.8,245.6,23,342
2024-08-17T20:34:05.1706326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,222,7.122,243.8,245.6,23,343
2024-08-17T20:34:05.2236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,220.51,7.181,243.8,245.6,23,342
2024-08-17T20:34:05.2861536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,216.32,7.181,243.8,245.6,23,339
2024-08-17T20:34:05.3485569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.55,7.181,243.8,245.6,23,337
2024-08-17T20:34:05.4111254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.55,7.181,243.8,245.6,23,337
2024-08-17T20:34:05.4808103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,213.55,7.181,243.8,245.6,23,337
2024-08-17T20:34:05.5488436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.18,7.181,243.8,245.6,23,336
2024-08-17T20:34:05.6113503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.76,7.181,243.8,245.6,23,332
2024-08-17T20:34:05.6738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,203.7,7.181,243.8,245.3,23,330
2024-08-17T20:34:05.7363198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,203.55,7.248,243.8,245.3,23,330
2024-08-17T20:34:05.8144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,203.55,7.248,243.8,245.3,23,330
2024-08-17T20:34:05.8769096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,207.56,7.248,243.8,245.3,23,333
2024-08-17T20:34:05.9393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,211.64,7.248,243.8,245.3,23,336
2024-08-17T20:34:06.0018794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,214.4,7.248,243.8,245.3,23,338
2024-08-17T20:34:06.0642608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,7.248,243.8,245.3,23,341
2024-08-17T20:34:06.1424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.4,7.248,243.8,245.3,23,343
2024-08-17T20:34:06.2049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,221.4,7.248,243.8,245.3,23,343
2024-08-17T20:34:06.2674172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,219.99,7.248,243.8,245.3,23,342
2024-08-17T20:34:06.3299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,218.58,7.248,243.8,245.3,23,341
2024-08-17T20:34:06.3924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,215.79,7.248,243.8,245.3,23,339
2024-08-17T20:34:06.4705483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.02,7.248,243.8,245.3,23,337
2024-08-17T20:34:06.5385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,213.02,7.248,243.8,245.3,23,337
2024-08-17T20:34:06.5955757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.51,7.32,243.8,245.3,23,336
2024-08-17T20:34:06.6580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,209.87,7.32,243.8,245.1,23,335
2024-08-17T20:34:06.7204061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,211.24,7.32,243.8,245.1,23,336
2024-08-17T20:34:06.7984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.61,7.32,243.8,245.1,23,337
2024-08-17T20:34:06.8610756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.61,7.32,243.8,245.1,23,337
2024-08-17T20:34:06.9276064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.61,7.32,243.8,245.1,23,337
2024-08-17T20:34:06.9900114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.16,7.32,243.8,245.1,24,337
2024-08-17T20:34:07.0524841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.8,7.32,243.8,245.1,24,336
2024-08-17T20:34:07.1151615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.45,7.32,243.8,245.1,24,335
2024-08-17T20:34:07.1775192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,210.45,7.32,243.8,245.1,24,335
2024-08-17T20:34:07.2556983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.8,7.32,243.8,245.1,24,336
2024-08-17T20:34:07.3181364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.16,7.32,243.8,245.1,24,337
2024-08-17T20:34:07.3806498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.16,7.32,243.8,245.1,24,337
2024-08-17T20:34:07.4431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.16,7.32,243.8,245.1,24,337
2024-08-17T20:34:07.5056554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,211.8,7.32,243.8,245.1,24,336
2024-08-17T20:34:07.5867372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,209,7.393,243.7,245.1,24,334
2024-08-17T20:34:07.6462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.06,7.393,243.7,244.9,24,332
2024-08-17T20:34:07.7086510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.06,7.393,243.7,244.9,24,332
2024-08-17T20:34:07.7712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.08,7.393,243.7,244.9,24,335
2024-08-17T20:34:07.8336515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.8,7.393,243.7,244.9,24,337
2024-08-17T20:34:07.9117425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,216.92,7.393,243.7,244.9,24,340
2024-08-17T20:34:07.9742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,219.7,7.393,243.7,244.9,24,342
2024-08-17T20:34:08.0367243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.68,7.393,243.7,244.9,23,343
2024-08-17T20:34:08.0991743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.68,7.393,243.7,244.9,23,343
2024-08-17T20:34:08.1618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.68,7.393,243.7,244.9,23,343
2024-08-17T20:34:08.2397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.43,7.393,243.7,244.9,23,340
2024-08-17T20:34:08.3023209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.03,7.393,243.7,244.9,23,339
2024-08-17T20:34:08.3648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,215.03,7.393,243.7,244.9,23,339
2024-08-17T20:34:08.4273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,216.43,7.393,243.7,244.9,23,340
2024-08-17T20:34:08.4898178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.26,7.393,243.7,244.9,23,342
2024-08-17T20:34:08.5679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,220.68,7.393,243.7,244.9,23,343
2024-08-17T20:34:08.6459963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.37,7.467,243.5,244.7,23,343
2024-08-17T20:34:08.6929580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,220.37,7.467,243.5,244.7,23,343
2024-08-17T20:34:08.7554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.95,7.467,243.5,244.7,23,342
2024-08-17T20:34:08.8178499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.95,7.467,243.5,244.7,23,342
2024-08-17T20:34:08.8958727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.11,7.467,243.5,244.7,23,340
2024-08-17T20:34:08.9585211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,216.11,7.467,243.5,244.7,23,340
2024-08-17T20:34:09.0208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,216.61,7.467,243.5,244.7,24,340
2024-08-17T20:34:09.0833081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.4,7.467,243.5,244.7,24,342
2024-08-17T20:34:09.1459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.4,7.467,243.5,244.7,24,342
2024-08-17T20:34:09.2084287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.81,7.467,243.5,244.7,24,343
2024-08-17T20:34:09.2865332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.81,7.467,243.5,244.7,24,343
2024-08-17T20:34:09.3490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.81,7.467,243.5,244.7,24,343
2024-08-17T20:34:09.4115459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.81,7.467,243.5,244.7,24,343
2024-08-17T20:34:09.4739817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,220.81,7.467,243.5,244.7,24,343
2024-08-17T20:34:09.5364470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.39,7.532,243.3,244.7,24,342
2024-08-17T20:34:09.6059379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.59,7.532,243.3,244.7,24,340
2024-08-17T20:34:09.6771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.06,7.532,243.3,244.6,24,339
2024-08-17T20:34:09.7395215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.3,7.532,243.3,244.6,24,337
2024-08-17T20:34:09.8021151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.3,7.532,243.3,244.6,24,337
2024-08-17T20:34:09.8645553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,215.06,7.532,243.3,244.6,24,339
2024-08-17T20:34:09.9426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.25,7.532,243.3,244.6,24,342
2024-08-17T20:34:10.0051343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,221.05,7.532,243.3,244.6,25,343
2024-08-17T20:34:10.0675320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,225.24,7.532,243.3,244.6,25,346
2024-08-17T20:34:10.1301111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.65,7.532,243.3,244.6,25,347
2024-08-17T20:34:10.1925674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,226.65,7.532,243.3,244.6,25,347
2024-08-17T20:34:10.2706433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,225.24,7.532,243.3,244.6,25,346
2024-08-17T20:34:10.3332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,225.24,7.532,243.3,244.6,25,346
2024-08-17T20:34:10.3957186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.44,7.532,243.3,244.6,25,344
2024-08-17T20:34:10.4580659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.02,7.589,243.2,244.6,25,343
2024-08-17T20:34:10.5206234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.02,7.589,243.2,244.6,25,343
2024-08-17T20:34:10.5988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,221.02,7.589,243.2,244.6,25,343
2024-08-17T20:34:10.6613863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.56,7.589,243.2,244.7,25,344
2024-08-17T20:34:10.7237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,222.56,7.589,243.2,244.7,25,344
2024-08-17T20:34:10.7861810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.16,7.589,243.2,244.7,25,343
2024-08-17T20:34:10.8487570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.77,7.589,243.2,244.7,25,342
2024-08-17T20:34:10.9267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.77,7.589,243.2,244.7,25,342
2024-08-17T20:34:10.9893036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.77,7.589,243.2,244.7,25,342
2024-08-17T20:34:11.0516334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217,7.589,243.2,244.7,25,340
2024-08-17T20:34:11.1141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,215.62,7.589,243.2,244.7,25,339
2024-08-17T20:34:11.1767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,217,7.589,243.2,244.7,25,340
2024-08-17T20:34:11.2391842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.77,7.589,243.2,244.7,25,342
2024-08-17T20:34:11.3173179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.16,7.589,243.2,244.7,25,343
2024-08-17T20:34:11.3797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.16,7.589,243.2,244.7,25,343
2024-08-17T20:34:11.4423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.16,7.589,243.2,244.7,25,343
2024-08-17T20:34:11.5048427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,221.16,7.589,243.2,244.7,25,343
2024-08-17T20:34:11.5673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.09,7.647,243.2,244.7,25,343
2024-08-17T20:34:11.6454654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:11.7079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:11.7705471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.67,7.647,243.2,244.8,25,339
2024-08-17T20:34:11.8329023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:11.8953712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.83,7.647,243.2,244.8,25,342
2024-08-17T20:34:11.9735006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.23,7.647,243.2,244.8,25,343
2024-08-17T20:34:12.0360056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,221.23,7.647,243.2,244.8,25,343
2024-08-17T20:34:12.0984897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,219.83,7.647,243.2,244.8,25,342
2024-08-17T20:34:12.1609087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:12.2233935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.67,7.647,243.2,244.8,25,339
2024-08-17T20:34:12.3015333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.67,7.647,243.2,244.8,25,339
2024-08-17T20:34:12.3641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,215.67,7.647,243.2,244.8,25,339
2024-08-17T20:34:12.4265463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:12.4890338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.05,7.647,243.2,244.8,25,340
2024-08-17T20:34:12.5515268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,217.03,7.72,243,244.8,25,340
2024-08-17T20:34:12.6296371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.64,7.72,243,244.8,25,339
2024-08-17T20:34:12.6920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,214.54,7.72,243,245,25,338
2024-08-17T20:34:12.7545398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.16,7.72,243,245,25,337
2024-08-17T20:34:12.8171260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.79,7.72,243,245,25,336
2024-08-17T20:34:12.8795888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.79,7.72,243,245,25,336
2024-08-17T20:34:12.9576371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.43,7.72,243,245,25,335
2024-08-17T20:34:13.0201474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.25,7.72,243,245,23,335
2024-08-17T20:34:13.0825548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,209.25,7.72,243,245,23,335
2024-08-17T20:34:13.1451213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.06,7.72,243,245,23,337
2024-08-17T20:34:13.2075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.91,7.72,243,245,23,339
2024-08-17T20:34:13.2857368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.34,7.72,243,245,23,340
2024-08-17T20:34:13.3482262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.78,7.72,243,245,23,341
2024-08-17T20:34:13.4107223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,216.34,7.72,243,245,23,340
2024-08-17T20:34:13.4732865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.91,7.72,243,245,23,339
2024-08-17T20:34:13.5356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,212.06,7.72,243,245,23,337
2024-08-17T20:34:13.5981038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.05,7.796,242.7,245,23,337
2024-08-17T20:34:13.6762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.05,7.796,242.7,245.1,23,339
2024-08-17T20:34:13.7387559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.49,7.796,242.7,245.1,23,340
2024-08-17T20:34:13.8012452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,217.94,7.796,242.7,245.1,23,341
2024-08-17T20:34:13.8637966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.49,7.796,242.7,245.1,23,340
2024-08-17T20:34:13.9262371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.49,7.796,242.7,245.1,23,340
2024-08-17T20:34:14.0043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,215.05,7.796,242.7,245.1,23,339
2024-08-17T20:34:14.0667753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.1293970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.1917896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.2542843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.3324667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.3948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,212.19,7.796,242.7,245.1,23,337
2024-08-17T20:34:14.4573195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.76,7.869,242.4,245.1,23,336
2024-08-17T20:34:14.5199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,210.76,7.869,242.4,245.1,23,336
2024-08-17T20:34:14.5821555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,213.62,7.869,242.4,245.1,23,338
2024-08-17T20:34:14.6604804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.8,7.869,242.4,245.3,23,340
2024-08-17T20:34:14.7229100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.8,7.869,242.4,245.3,23,340
2024-08-17T20:34:14.7854149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.72,7.869,242.4,245.3,23,342
2024-08-17T20:34:14.8478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,219.72,7.869,242.4,245.3,23,342
2024-08-17T20:34:14.9104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,216.8,7.869,242.4,245.3,23,340
2024-08-17T20:34:14.9884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.31,7.869,242.4,245.3,24,340
2024-08-17T20:34:15.0509833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.88,7.869,242.4,245.3,24,339
2024-08-17T20:34:15.1132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.88,7.869,242.4,245.3,24,339
2024-08-17T20:34:15.1759807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.88,7.869,242.4,245.3,24,339
2024-08-17T20:34:15.2383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,215.88,7.869,242.4,245.3,24,339
2024-08-17T20:34:15.3166061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,217.31,7.869,242.4,245.3,24,340
2024-08-17T20:34:15.3789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.18,7.869,242.4,245.3,24,342
2024-08-17T20:34:15.4415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.18,7.869,242.4,245.3,24,342
2024-08-17T20:34:15.5040186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,220.18,7.869,242.4,245.3,24,342
2024-08-17T20:34:15.5665950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.22,7.927,242.4,245.3,24,340
2024-08-17T20:34:15.6445953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,217.51,7.927,242.4,245.5,24,340
2024-08-17T20:34:15.7071675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.08,7.927,242.4,245.5,24,339
2024-08-17T20:34:15.7697377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.08,7.927,242.4,245.5,24,339
2024-08-17T20:34:15.8320833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.08,7.927,242.4,245.5,24,339
2024-08-17T20:34:15.8945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.08,7.927,242.4,245.5,24,339
2024-08-17T20:34:15.9570711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.65,7.927,242.4,245.5,24,338
2024-08-17T20:34:16.0351378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,212.37,7.927,242.4,245.5,25,336
2024-08-17T20:34:16.0975403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,213.76,7.927,242.4,245.5,25,337
2024-08-17T20:34:16.1601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,215.15,7.927,242.4,245.5,25,338
2024-08-17T20:34:16.2225957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.96,7.927,242.4,245.5,25,340
2024-08-17T20:34:16.2850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.8,7.927,242.4,245.5,25,342
2024-08-17T20:34:16.3632377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.22,7.927,242.4,245.5,25,343
2024-08-17T20:34:16.4257455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.8,7.927,242.4,245.5,25,342
2024-08-17T20:34:16.4883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,217.84,7.987,242.5,245.5,25,340
2024-08-17T20:34:16.5507473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.02,7.987,242.5,245.5,25,338
2024-08-17T20:34:16.6132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,213.63,7.987,242.5,245.5,25,337
2024-08-17T20:34:16.6912163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.04,7.987,242.5,245.8,25,337
2024-08-17T20:34:16.7538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.85,7.987,242.5,245.8,25,339
2024-08-17T20:34:16.8162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.85,7.987,242.5,245.8,25,339
2024-08-17T20:34:16.8787570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.26,7.987,242.5,245.8,25,340
2024-08-17T20:34:16.9411922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,218.26,7.987,242.5,245.8,25,340
2024-08-17T20:34:17.0193451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,217.81,7.987,242.5,245.8,24,340
2024-08-17T20:34:17.0818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.37,7.987,242.5,245.8,24,339
2024-08-17T20:34:17.1443720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,7.987,242.5,245.8,24,337
2024-08-17T20:34:17.2067982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,7.987,242.5,245.8,24,337
2024-08-17T20:34:17.2693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,7.987,242.5,245.8,24,337
2024-08-17T20:34:17.3475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,7.987,242.5,245.8,24,337
2024-08-17T20:34:17.4099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,213.52,7.987,242.5,245.8,24,337
2024-08-17T20:34:17.4723689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,216.37,7.987,242.5,245.8,24,339
2024-08-17T20:34:17.5348469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.19,8.051,242.7,245.8,24,339
2024-08-17T20:34:17.5973747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,219.07,8.051,242.7,245.8,24,341
2024-08-17T20:34:17.6755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.82,8.051,242.7,246,24,342
2024-08-17T20:34:17.7379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,220.82,8.051,242.7,246,24,342
2024-08-17T20:34:17.8004783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.36,8.051,242.7,246,24,341
2024-08-17T20:34:17.8629789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,217.92,8.051,242.7,246,24,340
2024-08-17T20:34:17.9255185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,216.48,8.051,242.7,246,24,339
2024-08-17T20:34:17.9884413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.96,8.051,242.7,246,25,339
2024-08-17T20:34:18.0660540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.96,8.051,242.7,246,25,339
2024-08-17T20:34:18.1284910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.96,8.051,242.7,246,25,339
2024-08-17T20:34:18.1910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.38,8.051,242.7,246,25,340
2024-08-17T20:34:18.2535409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.38,8.051,242.7,246,25,340
2024-08-17T20:34:18.3159638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.23,8.051,242.7,246,25,342
2024-08-17T20:34:18.3940602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.8,8.051,242.7,246,25,341
2024-08-17T20:34:18.4565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,218.38,8.051,242.7,246,25,340
2024-08-17T20:34:18.5192003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.81,8.124,242.8,246,25,339
2024-08-17T20:34:18.5815423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,215.4,8.124,242.8,246,25,338
2024-08-17T20:34:18.6440936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.68,8.124,242.8,246.2,25,338
2024-08-17T20:34:18.7221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.27,8.124,242.8,246.2,25,337
2024-08-17T20:34:18.7846609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,217.1,8.124,242.8,246.2,25,339
2024-08-17T20:34:18.8471237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.52,8.124,242.8,246.2,25,340
2024-08-17T20:34:18.9096146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.39,8.124,242.8,246.2,25,342
2024-08-17T20:34:18.9721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.39,8.124,242.8,246.2,25,342
2024-08-17T20:34:19.0501596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.39,8.124,242.8,246.2,25,342
2024-08-17T20:34:19.1125772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,221.39,8.124,242.8,246.2,25,342
2024-08-17T20:34:19.1751551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,218.52,8.124,242.8,246.2,25,340
2024-08-17T20:34:19.2376311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.68,8.124,242.8,246.2,25,338
2024-08-17T20:34:19.3001679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.27,8.124,242.8,246.2,25,337
2024-08-17T20:34:19.3782479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,212.87,8.124,242.8,246.2,25,336
2024-08-17T20:34:19.4407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.47,8.124,242.8,246.2,25,335
2024-08-17T20:34:19.5032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.47,8.124,242.8,246.2,25,335
2024-08-17T20:34:19.5657084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.12,8.193,242.9,246.2,25,337
2024-08-17T20:34:19.6438979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.24,8.193,242.9,246.4,25,339
2024-08-17T20:34:19.7063455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,220.11,8.193,242.9,246.4,25,341
2024-08-17T20:34:19.7687924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.55,8.193,242.9,246.4,25,342
2024-08-17T20:34:19.8312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.55,8.193,242.9,246.4,25,342
2024-08-17T20:34:19.8937962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:19.9635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:20.0344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:20.1005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:20.1594170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:20.2218757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.45,8.193,242.9,246.4,25,344
2024-08-17T20:34:20.2843712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,224.45,8.193,242.9,246.4,25,344
2024-08-17T20:34:20.3487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,222.99,8.193,242.9,246.4,25,343
2024-08-17T20:34:20.4249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.55,8.193,242.9,246.4,25,342
2024-08-17T20:34:20.4874294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.55,8.193,242.9,246.4,25,342
2024-08-17T20:34:20.5500532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.47,8.252,242.9,246.4,25,342
2024-08-17T20:34:20.6124096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.47,8.252,242.9,246.4,25,342
2024-08-17T20:34:20.6749696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.47,8.252,242.9,246.4,25,342
2024-08-17T20:34:20.7530264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.47,8.252,242.9,246.4,25,342
2024-08-17T20:34:20.8155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,221.47,8.252,242.9,246.4,25,342
2024-08-17T20:34:20.8780079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.59,8.252,242.9,246.4,25,340
2024-08-17T20:34:20.9404892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,218.59,8.252,242.9,246.4,25,340
2024-08-17T20:34:21.0030182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,219.58,8.252,242.9,246.4,24,341
2024-08-17T20:34:21.0810554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.52,8.252,242.9,246.4,24,343
2024-08-17T20:34:21.1435832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.52,8.252,242.9,246.4,24,343
2024-08-17T20:34:21.2061525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.01,8.252,242.9,246.4,24,344
2024-08-17T20:34:21.2685976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,224.01,8.252,242.9,246.4,24,344
2024-08-17T20:34:21.3309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.52,8.252,242.9,246.4,24,343
2024-08-17T20:34:21.4092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,221.05,8.252,242.9,246.4,24,342
2024-08-17T20:34:21.4716750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,218.11,8.252,242.9,246.4,24,340
2024-08-17T20:34:21.5340340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,220.93,8.305,243,246.4,24,342
2024-08-17T20:34:21.5967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,222.41,8.305,243,246.4,24,343
2024-08-17T20:34:21.6592169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,226.89,8.305,243,246.4,24,346
2024-08-17T20:34:21.7996706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.39,8.305,243,246.4,24,347
2024-08-17T20:34:21.8649386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,229.9,8.305,243,246.4,24,348
2024-08-17T20:34:21.9272619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,228.39,8.305,243,246.4,24,347
2024-08-17T20:34:21.9899079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,227.22,8.305,243,246.4,25,346
2024-08-17T20:34:22.0523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.28,8.305,243,246.4,25,344
2024-08-17T20:34:22.1304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.82,8.305,243,246.4,25,343
2024-08-17T20:34:22.1950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.82,8.305,243,246.4,25,343
2024-08-17T20:34:22.2575298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.82,8.305,243,246.4,25,343
2024-08-17T20:34:22.3200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,222.82,8.305,243,246.4,25,343
2024-08-17T20:34:22.3825750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.28,8.305,243,246.4,25,344
2024-08-17T20:34:22.4450371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,224.28,8.305,243,246.4,25,344
2024-08-17T20:34:22.5231544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.5856017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,222.66,8.366,243.2,246.4,25,343
2024-08-17T20:34:22.6481085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.7105198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.7730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.8512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.9136625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.12,8.366,243.2,246.4,25,344
2024-08-17T20:34:22.9762065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.47,8.366,243.2,246.4,26,344
2024-08-17T20:34:23.0386662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.47,8.366,243.2,246.4,26,344
2024-08-17T20:34:23.1011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,224.47,8.366,243.2,246.4,26,344
2024-08-17T20:34:23.1792502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,223.03,8.366,243.2,246.4,26,343
2024-08-17T20:34:23.2416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.6,8.366,243.2,246.4,26,342
2024-08-17T20:34:23.3043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,220.17,8.366,243.2,246.4,26,341
2024-08-17T20:34:23.3667567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.75,8.366,243.2,246.4,26,340
2024-08-17T20:34:23.4292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,220.17,8.366,243.2,246.4,26,341
2024-08-17T20:34:23.4926736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,221.6,8.366,243.2,246.4,26,342
2024-08-17T20:34:23.5698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:23.6479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:23.6948297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:23.7573883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.57,8.433,243.4,246.4,26,340
2024-08-17T20:34:23.8197802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.57,8.433,243.4,246.4,26,340
2024-08-17T20:34:23.8979077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.57,8.433,243.4,246.4,26,340
2024-08-17T20:34:23.9604312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.0228356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.0853728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:24.1478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:24.2259843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:24.2884347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.3509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.4134109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.4759483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.5540904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:24.6165319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,222.87,8.433,243.4,246.4,26,343
2024-08-17T20:34:24.6791517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.57,8.433,243.4,246.4,26,340
2024-08-17T20:34:24.7419304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:24.8040661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:24.8821213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:24.9446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:25.0106722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:25.0731784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:25.1356585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.15,8.433,243.4,246.4,26,339
2024-08-17T20:34:25.1981409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,218.57,8.433,243.4,246.4,26,340
2024-08-17T20:34:25.2630100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,221.43,8.433,243.4,246.4,26,342
2024-08-17T20:34:25.3387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.31,8.495,243.5,246.4,26,342
2024-08-17T20:34:25.4012181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,222.75,8.495,243.5,246.4,26,343
2024-08-17T20:34:25.4637763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,221.31,8.495,243.5,246.4,26,342
2024-08-17T20:34:25.5262110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.37,8.552,243.5,246.4,26,340
2024-08-17T20:34:25.5886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.94,8.552,243.5,246.4,26,339
2024-08-17T20:34:25.6667964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213.97,8.552,243.5,246.3,26,337
2024-08-17T20:34:25.7292907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,213.97,8.552,243.5,246.3,26,337
2024-08-17T20:34:25.7917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.8,8.552,243.5,246.3,26,339
2024-08-17T20:34:25.8543970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.8,8.552,243.5,246.3,26,339
2024-08-17T20:34:25.9167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.57,8.552,243.5,246.3,26,336
2024-08-17T20:34:25.9948051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.78,8.552,243.5,246.3,25,333
2024-08-17T20:34:26.0573162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.78,8.552,243.5,246.3,25,333
2024-08-17T20:34:26.1198285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.78,8.552,243.5,246.3,25,333
2024-08-17T20:34:26.1823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.78,8.552,243.5,246.3,25,333
2024-08-17T20:34:26.2448237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.59,8.552,243.5,246.3,25,335
2024-08-17T20:34:26.3229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.01,8.552,243.5,246.3,25,336
2024-08-17T20:34:26.3854311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,212.01,8.552,243.5,246.3,25,336
2024-08-17T20:34:26.4479248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,214.86,8.552,243.5,246.3,25,338
2024-08-17T20:34:26.5104485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.27,8.604,243.4,246.3,25,339
2024-08-17T20:34:26.5729201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.27,8.604,243.4,246.3,25,339
2024-08-17T20:34:26.6510866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.39,8.604,243.4,246.3,25,337
2024-08-17T20:34:26.7135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.96,8.604,243.4,246.3,25,336
2024-08-17T20:34:26.7760037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.96,8.604,243.4,246.3,25,336
2024-08-17T20:34:26.8384884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,210.54,8.604,243.4,246.3,25,335
2024-08-17T20:34:26.9009743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.96,8.604,243.4,246.3,25,336
2024-08-17T20:34:26.9791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.61,8.604,243.4,246.3,23,336
2024-08-17T20:34:27.0415646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,210.61,8.604,243.4,246.3,23,336
2024-08-17T20:34:27.1039406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.09,8.604,243.4,246.3,23,337
2024-08-17T20:34:27.1665918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,215.08,8.604,243.4,246.3,23,339
2024-08-17T20:34:27.2290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,219.63,8.604,243.4,246.3,23,342
2024-08-17T20:34:27.3071827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.16,8.604,243.4,246.3,23,343
2024-08-17T20:34:27.3696863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.16,8.604,243.4,246.3,23,343
2024-08-17T20:34:27.4320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.16,8.604,243.4,246.3,23,343
2024-08-17T20:34:27.4946151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,221.16,8.604,243.4,246.3,23,343
2024-08-17T20:34:27.5572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,221.14,8.654,243.3,246.3,23,343
2024-08-17T20:34:27.6196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.69,8.654,243.3,246.3,23,344
2024-08-17T20:34:27.6977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.53,8.654,243.3,246.2,23,344
2024-08-17T20:34:27.7602386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.53,8.654,243.3,246.2,23,344
2024-08-17T20:34:27.8227340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.53,8.654,243.3,246.2,23,344
2024-08-17T20:34:27.8852858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.53,8.654,243.3,246.2,23,344
2024-08-17T20:34:27.9477154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.99,8.654,243.3,246.2,23,343
2024-08-17T20:34:28.0257577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.49,8.654,243.3,246.2,25,342
2024-08-17T20:34:28.0881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.49,8.654,243.3,246.2,25,342
2024-08-17T20:34:28.1507453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.49,8.654,243.3,246.2,25,342
2024-08-17T20:34:28.2132746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.49,8.654,243.3,246.2,25,342
2024-08-17T20:34:28.2757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.96,8.654,243.3,246.2,25,343
2024-08-17T20:34:28.3538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.96,8.654,243.3,246.2,25,343
2024-08-17T20:34:28.4162932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.96,8.654,243.3,246.2,25,343
2024-08-17T20:34:28.4804367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.9,8.705,243.3,246.2,25,343
2024-08-17T20:34:28.5413702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.9,8.705,243.3,246.2,25,343
2024-08-17T20:34:28.6038659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,221.9,8.705,243.3,246.2,25,343
2024-08-17T20:34:28.6819454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.75,8.705,243.3,246.1,25,343
2024-08-17T20:34:28.7444256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.75,8.705,243.3,246.1,25,343
2024-08-17T20:34:28.8069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,221.75,8.705,243.3,246.1,25,343
2024-08-17T20:34:28.8694046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,223.24,8.705,243.3,246.1,25,344
2024-08-17T20:34:28.9318410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.24,8.705,243.3,246.1,25,346
2024-08-17T20:34:29.0100286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.05,8.705,243.3,246.1,26,347
2024-08-17T20:34:29.0724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.53,8.705,243.3,246.1,26,348
2024-08-17T20:34:29.1349732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.01,8.705,243.3,246.1,26,349
2024-08-17T20:34:29.1973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.01,8.705,243.3,246.1,26,349
2024-08-17T20:34:29.2599747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.53,8.705,243.3,246.1,26,348
2024-08-17T20:34:29.3381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.53,8.705,243.3,246.1,26,348
2024-08-17T20:34:29.4042208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,229.53,8.705,243.3,246.1,26,348
2024-08-17T20:34:29.4666908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.05,8.705,243.3,246.1,26,347
2024-08-17T20:34:29.5292647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:29.5916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:29.6542383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.47,8.775,243.3,246.1,26,348
2024-08-17T20:34:29.7188397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.46,8.775,243.3,246.1,26,350
2024-08-17T20:34:29.7970728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.46,8.775,243.3,246.1,26,350
2024-08-17T20:34:29.8594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,232.46,8.775,243.3,246.1,26,350
2024-08-17T20:34:29.9218694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,230.97,8.775,243.3,246.1,26,349
2024-08-17T20:34:29.9843410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.47,8.775,243.3,246.1,26,348
2024-08-17T20:34:30.0468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:30.1248956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:30.1875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:30.2499714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.47,8.775,243.3,246.1,26,348
2024-08-17T20:34:30.3124406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,227.99,8.775,243.3,246.1,26,347
2024-08-17T20:34:30.3749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.47,8.775,243.3,246.1,26,348
2024-08-17T20:34:30.4374773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,229.47,8.775,243.3,246.1,26,348
2024-08-17T20:34:30.5154894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,229.42,8.846,243.3,246.1,26,348
2024-08-17T20:34:30.5780278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,229.42,8.846,243.3,246.1,26,348
2024-08-17T20:34:30.6561117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,229.27,8.846,243.3,246,26,348
2024-08-17T20:34:30.7030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.78,8.846,243.3,246,26,347
2024-08-17T20:34:30.7656527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.78,8.846,243.3,246,26,347
2024-08-17T20:34:30.8436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.78,8.846,243.3,246,26,347
2024-08-17T20:34:30.9061119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.29,8.846,243.3,246,26,346
2024-08-17T20:34:30.9685952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.46,8.846,243.3,246,25,347
2024-08-17T20:34:31.0309870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,227.46,8.846,243.3,246,25,347
2024-08-17T20:34:31.0935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.94,8.846,243.3,246,25,346
2024-08-17T20:34:31.1716672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.94,8.846,243.3,246,25,346
2024-08-17T20:34:31.2341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,225.94,8.846,243.3,246,25,346
2024-08-17T20:34:31.2966166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.92,8.846,243.3,246,25,344
2024-08-17T20:34:31.3591770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.92,8.846,243.3,246,25,344
2024-08-17T20:34:31.4217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.92,8.846,243.3,246,25,344
2024-08-17T20:34:31.4996157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,222.92,8.846,243.3,246,25,344
2024-08-17T20:34:31.5622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,222.82,8.89,243.4,246,25,344
2024-08-17T20:34:31.6248128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.33,8.89,243.4,246,25,345
2024-08-17T20:34:31.6872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.18,8.89,243.4,245.9,25,345
2024-08-17T20:34:31.7498385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.18,8.89,243.4,245.9,25,345
2024-08-17T20:34:31.8279207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.67,8.89,243.4,245.9,25,344
2024-08-17T20:34:31.8904048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,222.67,8.89,243.4,245.9,25,344
2024-08-17T20:34:31.9528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,224.18,8.89,243.4,245.9,25,345
2024-08-17T20:34:32.0153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.05,8.89,243.4,245.9,26,346
2024-08-17T20:34:32.0777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,224.56,8.89,243.4,245.9,26,345
2024-08-17T20:34:32.1559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.08,8.89,243.4,245.9,26,344
2024-08-17T20:34:32.2184555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.08,8.89,243.4,245.9,26,344
2024-08-17T20:34:32.2808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.08,8.89,243.4,245.9,26,344
2024-08-17T20:34:32.3433453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,221.61,8.89,243.4,245.9,26,343
2024-08-17T20:34:32.4058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,221.61,8.89,243.4,245.9,26,343
2024-08-17T20:34:32.4839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,220.14,8.89,243.4,245.9,26,342
2024-08-17T20:34:32.5464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.09,8.929,243.4,245.9,26,342
2024-08-17T20:34:32.6089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.56,8.929,243.4,245.9,26,343
2024-08-17T20:34:32.6713703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.56,8.929,243.4,245.9,26,343
2024-08-17T20:34:32.7339683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.04,8.929,243.4,245.9,26,344
2024-08-17T20:34:32.7964090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.04,8.929,243.4,245.9,26,344
2024-08-17T20:34:32.8744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.04,8.929,243.4,245.9,26,344
2024-08-17T20:34:32.9370623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,223.04,8.929,243.4,245.9,26,344
2024-08-17T20:34:32.9995726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.56,8.929,243.4,245.9,26,343
2024-08-17T20:34:33.0618763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.56,8.929,243.4,245.9,26,343
2024-08-17T20:34:33.1243902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.09,8.929,243.4,245.9,26,342
2024-08-17T20:34:33.2025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.09,8.929,243.4,245.9,26,342
2024-08-17T20:34:33.2651464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.09,8.929,243.4,245.9,26,342
2024-08-17T20:34:33.3275676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,217.17,8.929,243.4,245.9,26,340
2024-08-17T20:34:33.3900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.63,8.929,243.4,245.9,26,341
2024-08-17T20:34:33.4525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,220.09,8.929,243.4,245.9,26,342
2024-08-17T20:34:33.5306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.07,8.984,243.3,245.9,26,342
2024-08-17T20:34:33.5932372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,220.07,8.984,243.3,245.9,26,342
2024-08-17T20:34:33.6556448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.77,8.984,243.3,245.7,26,342
2024-08-17T20:34:33.7181499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.77,8.984,243.3,245.7,26,342
2024-08-17T20:34:33.7806042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.77,8.984,243.3,245.7,26,342
2024-08-17T20:34:33.8587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,222.73,8.984,243.3,245.7,26,344
2024-08-17T20:34:33.9212605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,224.21,8.984,243.3,245.7,26,345
2024-08-17T20:34:33.9837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,225.34,8.984,243.3,245.7,25,346
2024-08-17T20:34:34.0460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,220.79,8.984,243.3,245.7,25,343
2024-08-17T20:34:34.1086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.29,8.984,243.3,245.7,25,342
2024-08-17T20:34:34.1867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.32,8.984,243.3,245.7,25,340
2024-08-17T20:34:34.2492866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.84,8.984,243.3,245.7,25,339
2024-08-17T20:34:34.3117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.32,8.984,243.3,245.7,25,340
2024-08-17T20:34:34.3742954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,216.32,8.984,243.3,245.7,25,340
2024-08-17T20:34:34.4367697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,219.29,8.984,243.3,245.7,25,342
2024-08-17T20:34:34.5149278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.26,9.041,243.2,245.7,25,342
2024-08-17T20:34:34.5773546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.26,9.041,243.2,245.7,25,342
2024-08-17T20:34:34.6579728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.11,9.041,243.2,245.6,25,342
2024-08-17T20:34:34.7046544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.11,9.041,243.2,245.6,25,342
2024-08-17T20:34:34.7671837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.11,9.041,243.2,245.6,25,342
2024-08-17T20:34:34.8298269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,219.11,9.041,243.2,245.6,25,342
2024-08-17T20:34:34.9078342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,216.13,9.041,243.2,245.6,25,340
2024-08-17T20:34:34.9703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.66,9.041,243.2,245.6,26,340
2024-08-17T20:34:35.0328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.0952610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.1577709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.66,9.041,243.2,245.6,26,340
2024-08-17T20:34:35.2358594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.66,9.041,243.2,245.6,26,340
2024-08-17T20:34:35.2983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,216.66,9.041,243.2,245.6,26,340
2024-08-17T20:34:35.3609062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.4233022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.4858319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.5483210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.21,9.041,243.2,245.6,26,339
2024-08-17T20:34:35.6136308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,216.6,9.086,243.2,245.6,26,340
2024-08-17T20:34:35.6889350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.39,9.086,243.2,245.5,26,342
2024-08-17T20:34:35.7514640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,9.086,243.2,245.5,26,343
2024-08-17T20:34:35.8139660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.36,9.086,243.2,245.5,26,344
2024-08-17T20:34:35.8763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.36,9.086,243.2,245.5,26,344
2024-08-17T20:34:35.9544725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,222.36,9.086,243.2,245.5,26,344
2024-08-17T20:34:36.0169298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,9.086,243.2,245.5,26,343
2024-08-17T20:34:36.0795471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,9.086,243.2,245.5,26,343
2024-08-17T20:34:36.1417385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.39,9.086,243.2,245.5,26,342
2024-08-17T20:34:36.2044932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.39,9.086,243.2,245.5,26,342
2024-08-17T20:34:36.2825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,219.39,9.086,243.2,245.5,26,342
2024-08-17T20:34:36.3451307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,9.086,243.2,245.5,26,343
2024-08-17T20:34:36.4075477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,220.87,9.086,243.2,245.5,26,343
2024-08-17T20:34:36.4700706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.87,9.128,243.1,245.5,26,343
2024-08-17T20:34:36.5325443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.87,9.128,243.1,245.5,26,343
2024-08-17T20:34:36.6106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,220.87,9.128,243.1,245.5,26,343
2024-08-17T20:34:36.6731362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.23,9.128,243.1,245.4,26,342
2024-08-17T20:34:36.7356515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.29,9.128,243.1,245.4,26,340
2024-08-17T20:34:36.7981133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.29,9.128,243.1,245.4,26,340
2024-08-17T20:34:36.8606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.29,9.128,243.1,245.4,26,340
2024-08-17T20:34:36.9386577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.23,9.128,243.1,245.4,26,342
2024-08-17T20:34:37.0011808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.68,9.128,243.1,245.4,27,342
2024-08-17T20:34:37.0635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.68,9.128,243.1,245.4,27,342
2024-08-17T20:34:37.1270002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.14,9.128,243.1,245.4,27,343
2024-08-17T20:34:37.1886607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.14,9.128,243.1,245.4,27,343
2024-08-17T20:34:37.2667513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.14,9.128,243.1,245.4,27,343
2024-08-17T20:34:37.3291499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.14,9.128,243.1,245.4,27,343
2024-08-17T20:34:37.3916715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,221.14,9.128,243.1,245.4,27,343
2024-08-17T20:34:37.4543080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.68,9.128,243.1,245.4,27,342
2024-08-17T20:34:37.5166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.68,9.128,243.1,245.4,27,342
2024-08-17T20:34:37.5792729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.72,9.171,243.1,245.4,27,340
2024-08-17T20:34:37.6574094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.72,9.171,243.1,245.4,27,340
2024-08-17T20:34:37.7197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,216.72,9.171,243.1,245.4,27,340
2024-08-17T20:34:37.7822479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.17,9.171,243.1,245.4,27,341
2024-08-17T20:34:37.8447535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.62,9.171,243.1,245.4,27,342
2024-08-17T20:34:37.9071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.62,9.171,243.1,245.4,27,342
2024-08-17T20:34:37.9854931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,216.23,9.171,243.1,245.4,26,340
2024-08-17T20:34:38.0478424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.76,9.171,243.1,245.4,26,339
2024-08-17T20:34:38.1103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,214.76,9.171,243.1,245.4,26,339
2024-08-17T20:34:38.1728101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.86,9.171,243.1,245.4,26,337
2024-08-17T20:34:38.2357847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,211.86,9.171,243.1,245.4,26,337
2024-08-17T20:34:38.3134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.31,9.171,243.1,245.4,26,338
2024-08-17T20:34:38.3759017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,213.31,9.171,243.1,245.4,26,338
2024-08-17T20:34:38.4385099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,210.42,9.171,243.1,245.4,26,336
2024-08-17T20:34:38.5009147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:38.5633075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:38.6414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:38.7039165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:38.7665630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:38.8290274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.35,9.21,243.1,245.4,26,336
2024-08-17T20:34:38.8914123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.92,9.21,243.1,245.4,26,335
2024-08-17T20:34:38.9696441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.92,9.21,243.1,245.4,26,335
2024-08-17T20:34:39.0320685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.92,9.21,243.1,245.4,26,335
2024-08-17T20:34:39.0944568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,208.92,9.21,243.1,245.4,26,335
2024-08-17T20:34:39.1570390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,210.35,9.21,243.1,245.4,26,336
2024-08-17T20:34:39.2195530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,211.79,9.21,243.1,245.4,26,337
2024-08-17T20:34:39.2976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,214.7,9.21,243.1,245.4,26,339
2024-08-17T20:34:39.3600390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.17,9.21,243.1,245.4,26,340
2024-08-17T20:34:39.4226206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.17,9.21,243.1,245.4,26,340
2024-08-17T20:34:39.4851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.17,9.21,243.1,245.4,26,340
2024-08-17T20:34:39.5476618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.64,9.21,243.1,245.4,26,341
2024-08-17T20:34:39.6257538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,216.17,9.21,243.1,245.4,26,340
2024-08-17T20:34:39.6882906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.46,9.21,243.1,245.6,26,340
2024-08-17T20:34:39.7506794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.46,9.21,243.1,245.6,26,340
2024-08-17T20:34:39.8132386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,216.46,9.21,243.1,245.6,26,340
2024-08-17T20:34:39.8757730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.99,9.21,243.1,245.6,26,339
2024-08-17T20:34:39.9381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,212.03,9.239,243.1,245.6,26,337
2024-08-17T20:34:40.0163207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.69,9.239,243.1,245.6,24,337
2024-08-17T20:34:40.0787339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.69,9.239,243.1,245.6,24,337
2024-08-17T20:34:40.1412572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,212.2,9.239,243.1,245.6,24,338
2024-08-17T20:34:40.2037636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.71,9.239,243.1,245.6,24,339
2024-08-17T20:34:40.2663285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.71,9.239,243.1,245.6,24,339
2024-08-17T20:34:40.3443806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,213.71,9.239,243.1,245.6,24,339
2024-08-17T20:34:40.4068459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.23,9.239,243.1,245.6,24,340
2024-08-17T20:34:40.4734737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.23,9.239,243.1,245.6,24,340
2024-08-17T20:34:40.5318828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.23,9.239,243.1,245.6,24,340
2024-08-17T20:34:40.5943590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.23,9.239,243.1,245.6,24,340
2024-08-17T20:34:40.6724130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.54,9.239,243.1,245.8,24,340
2024-08-17T20:34:40.7348389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.54,9.239,243.1,245.8,24,340
2024-08-17T20:34:40.7974123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.53,9.277,243,245.8,24,340
2024-08-17T20:34:40.8599118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,217.07,9.277,243,245.8,24,341
2024-08-17T20:34:40.9224503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.62,9.277,243,245.8,24,342
2024-08-17T20:34:41.0004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.98,9.277,243,245.8,23,342
2024-08-17T20:34:41.0631271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.39,9.277,243,245.8,23,341
2024-08-17T20:34:41.1254395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.82,9.277,243,245.8,23,340
2024-08-17T20:34:41.1881038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.98,9.277,243,245.8,23,342
2024-08-17T20:34:41.2504759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.57,9.277,243,245.8,23,343
2024-08-17T20:34:41.3285338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.57,9.277,243,245.8,23,343
2024-08-17T20:34:41.3910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.98,9.277,243,245.8,23,342
2024-08-17T20:34:41.4535510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.82,9.277,243,245.8,23,340
2024-08-17T20:34:41.5160308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.82,9.277,243,245.8,23,340
2024-08-17T20:34:41.5784550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.82,9.277,243,245.8,23,340
2024-08-17T20:34:41.6566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.82,9.277,243,245.8,23,340
2024-08-17T20:34:41.7191239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.11,9.321,242.9,246,23,340
2024-08-17T20:34:41.7817578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.11,9.321,242.9,246,23,340
2024-08-17T20:34:41.8441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.11,9.321,242.9,246,23,340
2024-08-17T20:34:41.9065676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,215.11,9.321,242.9,246,23,340
2024-08-17T20:34:41.9846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.81,9.321,242.9,246,24,340
2024-08-17T20:34:42.0471918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,215.81,9.321,242.9,246,24,340
2024-08-17T20:34:42.1097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.28,9.321,242.9,246,24,339
2024-08-17T20:34:42.1721732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.28,9.321,242.9,246,24,339
2024-08-17T20:34:42.2363710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.28,9.321,242.9,246,24,339
2024-08-17T20:34:42.2971331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.24,9.321,242.9,246,24,337
2024-08-17T20:34:42.3752800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.24,9.321,242.9,246,24,337
2024-08-17T20:34:42.4376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.24,9.321,242.9,246,24,337
2024-08-17T20:34:42.5002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,214.28,9.321,242.9,246,24,339
2024-08-17T20:34:42.5626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.85,9.362,242.7,246,24,340
2024-08-17T20:34:42.6251861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,215.85,9.362,242.7,246,24,340
2024-08-17T20:34:42.7033048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,9.362,242.7,246.2,24,340
2024-08-17T20:34:42.7658255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,9.362,242.7,246.2,24,340
2024-08-17T20:34:42.8284049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,9.362,242.7,246.2,24,340
2024-08-17T20:34:42.8907820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,9.362,242.7,246.2,24,340
2024-08-17T20:34:42.9532917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.0314306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.0937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.1564272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.2188820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.2814024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,219.28,9.362,242.7,246.2,24,342
2024-08-17T20:34:43.3594701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,216.16,9.362,242.7,246.2,24,340
2024-08-17T20:34:43.4220590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.62,9.362,242.7,246.2,24,339
2024-08-17T20:34:43.4878436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,214.62,9.362,242.7,246.2,24,339
2024-08-17T20:34:43.5469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.16,9.397,242.6,246.2,24,340
2024-08-17T20:34:43.6093942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,216.16,9.397,242.6,246.2,24,340
2024-08-17T20:34:43.6875699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,216.47,9.397,242.6,246.4,24,340
2024-08-17T20:34:43.7500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,214.92,9.397,242.6,246.4,24,339
2024-08-17T20:34:43.8126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.85,9.397,242.6,246.4,24,337
2024-08-17T20:34:43.8750108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.34,9.397,242.6,246.4,24,336
2024-08-17T20:34:43.9375034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,210.34,9.397,242.6,246.4,24,336
2024-08-17T20:34:44.0156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,209.58,9.397,242.6,246.4,25,335
2024-08-17T20:34:44.0781144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.06,9.397,242.6,246.4,25,336
2024-08-17T20:34:44.1405575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.55,9.397,242.6,246.4,25,337
2024-08-17T20:34:44.2030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.05,9.397,242.6,246.4,25,338
2024-08-17T20:34:44.2655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,214.05,9.397,242.6,246.4,25,338
2024-08-17T20:34:44.3280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.56,9.397,242.6,246.4,25,339
2024-08-17T20:34:44.4061552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.56,9.397,242.6,246.4,25,339
2024-08-17T20:34:44.4686358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,215.56,9.397,242.6,246.4,25,339
2024-08-17T20:34:44.5311128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.5,9.434,242.6,246.4,25,339
2024-08-17T20:34:44.5935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,215.5,9.434,242.6,246.4,25,339
2024-08-17T20:34:44.6717016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.96,9.434,242.6,246.7,25,339
2024-08-17T20:34:44.7341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.94,9.434,242.6,246.7,25,337
2024-08-17T20:34:44.7967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.44,9.434,242.6,246.7,25,336
2024-08-17T20:34:44.8661256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,209.95,9.434,242.6,246.7,25,335
2024-08-17T20:34:44.9286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.44,9.434,242.6,246.7,25,336
2024-08-17T20:34:44.9911179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.94,9.434,242.6,246.7,25,337
2024-08-17T20:34:45.0535519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.44,9.434,242.6,246.7,25,336
2024-08-17T20:34:45.1160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,208.48,9.434,242.6,246.7,25,334
2024-08-17T20:34:45.1941722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,205.56,9.434,242.6,246.7,25,332
2024-08-17T20:34:45.2566838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,207.02,9.434,242.6,246.7,25,333
2024-08-17T20:34:45.3191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,211.44,9.434,242.6,246.7,25,336
2024-08-17T20:34:45.3816772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.96,9.434,242.6,246.7,25,339
2024-08-17T20:34:45.4442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,220.56,9.434,242.6,246.7,25,342
2024-08-17T20:34:45.5222136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,215.96,9.434,242.6,246.7,25,339
2024-08-17T20:34:45.5847702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,211.28,9.469,242.8,246.7,25,336
2024-08-17T20:34:45.6473448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,205.4,9.469,242.8,246.7,25,332
2024-08-17T20:34:45.7096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.81,9.469,242.8,246.9,25,330
2024-08-17T20:34:45.7722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,201.39,9.469,242.8,246.9,25,329
2024-08-17T20:34:45.8504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,202.81,9.469,242.8,246.9,25,330
2024-08-17T20:34:45.9127925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,207.15,9.469,242.8,246.9,25,333
2024-08-17T20:34:45.9753107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.22,9.469,242.8,246.9,26,336
2024-08-17T20:34:46.0377823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.7,9.469,242.8,246.9,26,337
2024-08-17T20:34:46.1002761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.7,9.469,242.8,246.9,26,337
2024-08-17T20:34:46.1627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.7,9.469,242.8,246.9,26,337
2024-08-17T20:34:46.2409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,213.7,9.469,242.8,246.9,26,337
2024-08-17T20:34:46.3034061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.22,9.469,242.8,246.9,26,336
2024-08-17T20:34:46.3658559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.22,9.469,242.8,246.9,26,336
2024-08-17T20:34:46.4284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.76,9.469,242.8,246.9,26,335
2024-08-17T20:34:46.4908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.56,9.503,243.1,246.9,26,335
2024-08-17T20:34:46.5689831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,210.56,9.503,243.1,246.9,26,335
2024-08-17T20:34:46.6314093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,213.5,9.503,243.1,246.9,26,337
2024-08-17T20:34:46.6938203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.79,9.503,243.1,247.1,26,337
2024-08-17T20:34:46.7564639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.28,9.503,243.1,247.1,26,338
2024-08-17T20:34:46.8187938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,213.79,9.503,243.1,247.1,26,337
2024-08-17T20:34:46.8969458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.32,9.503,243.1,247.1,26,336
2024-08-17T20:34:46.9623676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.9,9.503,243.1,247.1,27,336
2024-08-17T20:34:47.0219905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,211.46,9.503,243.1,247.1,27,335
2024-08-17T20:34:47.0845104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.6,9.503,243.1,247.1,27,333
2024-08-17T20:34:47.1469223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.03,9.503,243.1,247.1,27,334
2024-08-17T20:34:47.2259607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,210.03,9.503,243.1,247.1,27,334
2024-08-17T20:34:47.2877136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.78,9.503,243.1,247.1,27,331
2024-08-17T20:34:47.3500487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,203,9.503,243.1,247.1,27,329
2024-08-17T20:34:47.4124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,201.62,9.503,243.1,247.1,27,328
2024-08-17T20:34:47.4749945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,203,9.503,243.1,247.1,27,329
2024-08-17T20:34:47.5531261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.04,9.536,243.3,247.1,27,332
2024-08-17T20:34:47.6156727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,209.88,9.536,243.3,247.1,27,334
2024-08-17T20:34:47.6781566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.61,9.536,243.3,247.3,27,335
2024-08-17T20:34:47.7405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.61,9.536,243.3,247.3,27,335
2024-08-17T20:34:47.8032277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,211.61,9.536,243.3,247.3,27,335
2024-08-17T20:34:47.8811736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,207.33,9.536,243.3,247.3,27,332
2024-08-17T20:34:47.9437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.92,9.536,243.3,247.3,27,331
2024-08-17T20:34:48.0062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,203.81,9.536,243.3,247.3,26,330
2024-08-17T20:34:48.0685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.63,9.536,243.3,247.3,26,327
2024-08-17T20:34:48.1311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,194.21,9.536,243.3,247.3,26,323
2024-08-17T20:34:48.2092764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,194.21,9.536,243.3,247.3,26,323
2024-08-17T20:34:48.2717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,199.63,9.536,243.3,247.3,26,327
2024-08-17T20:34:48.3342475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,208.09,9.536,243.3,247.3,26,333
2024-08-17T20:34:48.3967512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.94,9.536,243.3,247.3,26,337
2024-08-17T20:34:48.4626328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,213.94,9.536,243.3,247.3,26,337
2024-08-17T20:34:48.5252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.32,9.568,243.5,247.3,26,336
2024-08-17T20:34:48.5875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,207.94,9.568,243.5,247.3,26,333
2024-08-17T20:34:48.6657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.4,9.568,243.5,247.4,26,329
2024-08-17T20:34:48.7281452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.01,9.568,243.5,247.4,26,328
2024-08-17T20:34:48.7907042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,199.62,9.568,243.5,247.4,26,327
2024-08-17T20:34:48.8532723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.01,9.568,243.5,247.4,26,328
2024-08-17T20:34:48.9156150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.81,9.568,243.5,247.4,26,330
2024-08-17T20:34:48.9937915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,205.89,9.568,243.5,247.4,25,332
2024-08-17T20:34:49.0562454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,205.89,9.568,243.5,247.4,25,332
2024-08-17T20:34:49.1197814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.35,9.568,243.5,247.4,25,333
2024-08-17T20:34:49.1810921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,208.82,9.568,243.5,247.4,25,334
2024-08-17T20:34:49.2437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,205.89,9.568,243.5,247.4,25,332
2024-08-17T20:34:49.3218388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,203.01,9.568,243.5,247.4,25,330
2024-08-17T20:34:49.3843118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.59,9.568,243.5,247.4,25,329
2024-08-17T20:34:49.4468336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,200.18,9.568,243.5,247.4,25,328
2024-08-17T20:34:49.5092849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.59,9.568,243.5,247.4,25,329
2024-08-17T20:34:49.5718027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.9,9.597,243.6,247.4,25,330
2024-08-17T20:34:49.6499642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.34,9.597,243.6,247.4,25,331
2024-08-17T20:34:49.7123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.93,9.597,243.6,247.5,25,332
2024-08-17T20:34:49.7749233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.48,9.597,243.6,247.5,25,331
2024-08-17T20:34:49.8373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.62,9.597,243.6,247.5,25,329
2024-08-17T20:34:49.8998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.62,9.597,243.6,247.5,25,329
2024-08-17T20:34:49.9779908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.62,9.597,243.6,247.5,25,329
2024-08-17T20:34:50.0405706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.48,9.597,243.6,247.5,25,331
2024-08-17T20:34:50.1028924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.93,9.597,243.6,247.5,25,332
2024-08-17T20:34:50.1654343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.39,9.597,243.6,247.5,25,333
2024-08-17T20:34:50.2278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.39,9.597,243.6,247.5,25,333
2024-08-17T20:34:50.3060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.48,9.597,243.6,247.5,25,331
2024-08-17T20:34:50.3685110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,203.05,9.597,243.6,247.5,25,330
2024-08-17T20:34:50.4309402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.62,9.597,243.6,247.5,25,329
2024-08-17T20:34:50.4934277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,201.53,9.62,243.7,247.5,25,329
2024-08-17T20:34:50.5559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.95,9.62,243.7,247.5,25,330
2024-08-17T20:34:50.6184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.95,9.62,243.7,247.5,25,330
2024-08-17T20:34:50.6966276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.69,9.62,243.7,247.4,25,332
2024-08-17T20:34:50.7590683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.15,9.62,243.7,247.4,25,333
2024-08-17T20:34:50.8215416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.6,9.62,243.7,247.4,25,336
2024-08-17T20:34:50.8841052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,213.11,9.62,243.7,247.4,25,337
2024-08-17T20:34:50.9466377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,211.6,9.62,243.7,247.4,25,336
2024-08-17T20:34:51.0246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,210.11,9.62,243.7,247.4,25,335
2024-08-17T20:34:51.0871969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,207.15,9.62,243.7,247.4,25,333
2024-08-17T20:34:51.1496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.69,9.62,243.7,247.4,25,332
2024-08-17T20:34:51.2121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,202.81,9.62,243.7,247.4,25,330
2024-08-17T20:34:51.2746355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,201.39,9.62,243.7,247.4,25,329
2024-08-17T20:34:51.3527129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,202.81,9.62,243.7,247.4,25,330
2024-08-17T20:34:51.4152670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,202.81,9.62,243.7,247.4,25,330
2024-08-17T20:34:51.4777088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,204.25,9.62,243.7,247.4,25,331
2024-08-17T20:34:51.5402002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.53,9.646,243.8,247.4,25,334
2024-08-17T20:34:51.6027087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.5,9.646,243.8,247.4,25,336
2024-08-17T20:34:51.6808094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,213.01,9.646,243.8,247.4,25,337
2024-08-17T20:34:51.7442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.01,9.646,243.8,247.4,25,335
2024-08-17T20:34:51.8057711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.59,9.646,243.8,247.4,25,332
2024-08-17T20:34:51.8706383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.71,9.646,243.8,247.4,25,330
2024-08-17T20:34:51.9331374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,202.71,9.646,243.8,247.4,25,330
2024-08-17T20:34:51.9975967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.37,9.646,243.8,247.4,26,332
2024-08-17T20:34:52.0736881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.72,9.646,243.8,247.4,26,335
2024-08-17T20:34:52.1362905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.1986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.2611215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.3235844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.4017488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.4642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.19,9.646,243.8,247.4,26,336
2024-08-17T20:34:52.5266858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,212.04,9.673,244,247.4,26,336
2024-08-17T20:34:52.5891614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.57,9.673,244,247.4,26,335
2024-08-17T20:34:52.6672322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.11,9.673,244,247.4,26,334
2024-08-17T20:34:52.7298271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.57,9.673,244,247.4,26,335
2024-08-17T20:34:52.7923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.57,9.673,244,247.4,26,335
2024-08-17T20:34:52.8547792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.11,9.673,244,247.4,26,334
2024-08-17T20:34:52.9172202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.23,9.673,244,247.4,26,332
2024-08-17T20:34:52.9798661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,203.38,9.673,244,247.4,26,330
2024-08-17T20:34:53.0578172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,203.38,9.673,244,247.4,26,330
2024-08-17T20:34:53.1203894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.23,9.673,244,247.4,26,332
2024-08-17T20:34:53.1827366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,209.11,9.673,244,247.4,26,334
2024-08-17T20:34:53.2453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,213.52,9.673,244,247.4,26,337
2024-08-17T20:34:53.3079059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.51,9.673,244,247.4,26,339
2024-08-17T20:34:53.3703110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.51,9.673,244,247.4,26,339
2024-08-17T20:34:53.4484222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,216.51,9.673,244,247.4,26,339
2024-08-17T20:34:53.5109186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,213.43,9.702,244.1,247.4,26,337
2024-08-17T20:34:53.5733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.47,9.702,244.1,247.4,26,335
2024-08-17T20:34:53.6358858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,207.57,9.702,244.1,247.4,26,333
2024-08-17T20:34:53.6983499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.01,9.702,244.1,247.4,26,334
2024-08-17T20:34:53.7764921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.47,9.702,244.1,247.4,26,335
2024-08-17T20:34:53.8389428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.47,9.702,244.1,247.4,26,335
2024-08-17T20:34:53.9047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.47,9.702,244.1,247.4,26,335
2024-08-17T20:34:53.9672905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.75,9.702,244.1,247.4,25,335
2024-08-17T20:34:54.0296896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,209.75,9.702,244.1,247.4,25,335
2024-08-17T20:34:54.0921987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.25,9.702,244.1,247.4,25,336
2024-08-17T20:34:54.1703410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.75,9.702,244.1,247.4,25,337
2024-08-17T20:34:54.2362229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,215.8,9.702,244.1,247.4,25,339
2024-08-17T20:34:54.2952966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.44,9.702,244.1,247.4,25,342
2024-08-17T20:34:54.3577816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,220.44,9.702,244.1,247.4,25,342
2024-08-17T20:34:54.4202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,217.34,9.702,244.1,247.4,25,340
2024-08-17T20:34:54.4841066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,217.29,9.732,244.1,247.4,25,340
2024-08-17T20:34:54.5608445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.75,9.732,244.1,247.4,25,339
2024-08-17T20:34:54.6233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.75,9.732,244.1,247.4,25,339
2024-08-17T20:34:54.6858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.55,9.732,244.1,247.3,25,337
2024-08-17T20:34:54.7483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.55,9.732,244.1,247.3,25,337
2024-08-17T20:34:54.8264686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.55,9.732,244.1,247.3,25,337
2024-08-17T20:34:54.8889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.04,9.732,244.1,247.3,25,336
2024-08-17T20:34:54.9514392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.74,9.732,244.1,247.3,26,336
2024-08-17T20:34:55.0138580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.27,9.732,244.1,247.3,26,335
2024-08-17T20:34:55.0764359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.27,9.732,244.1,247.3,26,335
2024-08-17T20:34:55.1545214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,210.27,9.732,244.1,247.3,26,335
2024-08-17T20:34:55.2170952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.74,9.732,244.1,247.3,26,336
2024-08-17T20:34:55.2794289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.74,9.732,244.1,247.3,26,336
2024-08-17T20:34:55.3419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.23,9.732,244.1,247.3,26,337
2024-08-17T20:34:55.4044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.72,9.732,244.1,247.3,26,338
2024-08-17T20:34:55.4670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,216.22,9.732,244.1,247.3,26,339
2024-08-17T20:34:55.5451684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,214.73,9.756,244,247.3,26,338
2024-08-17T20:34:55.6075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.28,9.756,244,247.3,26,335
2024-08-17T20:34:55.6701160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.13,9.756,244,247.2,26,335
2024-08-17T20:34:55.7335073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.13,9.756,244,247.2,26,335
2024-08-17T20:34:55.7950281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.6,9.756,244,247.2,26,336
2024-08-17T20:34:55.8731755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.6,9.756,244,247.2,26,336
2024-08-17T20:34:55.9357725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,211.6,9.756,244,247.2,26,336
2024-08-17T20:34:56.0019519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.23,9.756,244,247.2,27,336
2024-08-17T20:34:56.0644897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.91,9.756,244,247.2,27,333
2024-08-17T20:34:56.1268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,203.68,9.756,244,247.2,27,330
2024-08-17T20:34:56.1894486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,202.29,9.756,244,247.2,27,329
2024-08-17T20:34:56.2695604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,203.68,9.756,244,247.2,27,330
2024-08-17T20:34:56.3321485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,205.08,9.756,244,247.2,27,331
2024-08-17T20:34:56.3946686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,207.91,9.756,244,247.2,27,333
2024-08-17T20:34:56.4571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,212.23,9.756,244,247.2,27,336
2024-08-17T20:34:56.5195795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.69,9.756,244,247.2,27,337
2024-08-17T20:34:56.5821046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.69,9.756,244,247.2,27,337
2024-08-17T20:34:56.6602563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,212.09,9.783,243.9,247.1,27,336
2024-08-17T20:34:56.7226622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,210.64,9.783,243.9,247.1,27,335
2024-08-17T20:34:56.7852041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,206.34,9.783,243.9,247.1,27,332
2024-08-17T20:34:56.8476899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,203.53,9.783,243.9,247.1,27,330
2024-08-17T20:34:56.9101427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,202.13,9.783,243.9,247.1,27,329
2024-08-17T20:34:56.9882634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,202.77,9.783,243.9,247.1,26,330
2024-08-17T20:34:57.0507970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.19,9.783,243.9,247.1,26,331
2024-08-17T20:34:57.1131278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.62,9.783,243.9,247.1,26,332
2024-08-17T20:34:57.1757690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,208.52,9.783,243.9,247.1,26,334
2024-08-17T20:34:57.2381940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.98,9.783,243.9,247.1,26,335
2024-08-17T20:34:57.3163933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.06,9.783,243.9,247.1,26,333
2024-08-17T20:34:57.3788031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,204.19,9.783,243.9,247.1,26,331
2024-08-17T20:34:57.4413542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.36,9.783,243.9,247.1,26,329
2024-08-17T20:34:57.5038459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,202.73,9.803,243.9,247.1,26,330
2024-08-17T20:34:57.5663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.58,9.803,243.9,247.1,26,332
2024-08-17T20:34:57.6443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,209.94,9.803,243.9,247.1,26,335
2024-08-17T20:34:57.7069206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,211.12,9.803,243.9,246.9,26,336
2024-08-17T20:34:57.7693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.61,9.803,243.9,246.9,26,337
2024-08-17T20:34:57.8318961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,214.1,9.803,243.9,246.9,26,338
2024-08-17T20:34:57.8943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.61,9.803,243.9,246.9,26,337
2024-08-17T20:34:57.9568981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.4,9.803,243.9,246.9,25,336
2024-08-17T20:34:58.0350283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.4,9.803,243.9,246.9,25,336
2024-08-17T20:34:58.0974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.4,9.803,243.9,246.9,25,336
2024-08-17T20:34:58.1599814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.91,9.803,243.9,246.9,25,337
2024-08-17T20:34:58.2224296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.43,9.803,243.9,246.9,25,338
2024-08-17T20:34:58.2849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,213.43,9.803,243.9,246.9,25,338
2024-08-17T20:34:58.3629305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.91,9.803,243.9,246.9,25,337
2024-08-17T20:34:58.4255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.91,9.803,243.9,246.9,25,337
2024-08-17T20:34:58.4880346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.87,9.823,243.9,246.9,25,337
2024-08-17T20:34:58.5504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,211.87,9.823,243.9,246.9,25,337
2024-08-17T20:34:58.6130153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,210.36,9.823,243.9,246.9,25,336
2024-08-17T20:34:58.6911724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.23,9.823,243.9,246.8,25,334
2024-08-17T20:34:58.7535724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.29,9.823,243.9,246.8,25,332
2024-08-17T20:34:58.8161032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,204.29,9.823,243.9,246.8,25,332
2024-08-17T20:34:58.8785874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.75,9.823,243.9,246.8,25,333
2024-08-17T20:34:58.9410945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.46,9.823,243.9,246.8,26,335
2024-08-17T20:34:59.0191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,210.94,9.823,243.9,246.8,26,336
2024-08-17T20:34:59.0815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.46,9.823,243.9,246.8,26,335
2024-08-17T20:34:59.1442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,209.46,9.823,243.9,246.8,26,335
2024-08-17T20:34:59.2067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.55,9.823,243.9,246.8,26,333
2024-08-17T20:34:59.2690453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.11,9.823,243.9,246.8,26,332
2024-08-17T20:34:59.3472733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.26,9.823,243.9,246.8,26,330
2024-08-17T20:34:59.4097072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.26,9.823,243.9,246.8,26,330
2024-08-17T20:34:59.4721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,200.86,9.823,243.9,246.8,26,329
2024-08-17T20:34:59.5347350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,205.01,9.848,244,246.8,26,332
2024-08-17T20:34:59.5971782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,206.45,9.848,244,246.8,26,333
2024-08-17T20:34:59.6753321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.73,9.848,244,246.6,26,332
2024-08-17T20:34:59.7378712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.73,9.848,244,246.6,26,332
2024-08-17T20:34:59.8002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,204.73,9.848,244,246.6,26,332
2024-08-17T20:34:59.8628132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.17,9.848,244,246.6,26,333
2024-08-17T20:34:59.9252643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.08,9.848,244,246.6,26,335
2024-08-17T20:35:00.0034185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.03,9.848,244,246.6,26,337
2024-08-17T20:35:00.0659442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.03,9.848,244,246.6,26,337
2024-08-17T20:35:00.1284692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,213.52,9.848,244,246.6,26,338
2024-08-17T20:35:00.1908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,212.03,9.848,244,246.6,26,337
2024-08-17T20:35:00.2533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,209.08,9.848,244,246.6,26,335
2024-08-17T20:35:00.3158116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,201.89,9.848,244,246.6,26,330
2024-08-17T20:35:00.3969569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,200.48,9.848,244,246.6,26,329
2024-08-17T20:35:00.4564639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,199.09,9.848,244,246.6,26,328
2024-08-17T20:35:00.5189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,200.38,9.874,244.1,246.6,26,329
2024-08-17T20:35:00.5845093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.63,9.874,244.1,246.6,26,332
2024-08-17T20:35:00.6626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.69,9.874,244.1,246.4,26,335
2024-08-17T20:35:00.7094128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.64,9.874,244.1,246.4,26,337
2024-08-17T20:35:00.7876168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,211.64,9.874,244.1,246.4,26,337
2024-08-17T20:35:00.8501183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.16,9.874,244.1,246.4,26,336
2024-08-17T20:35:00.9127518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.69,9.874,244.1,246.4,26,335
2024-08-17T20:35:00.9751318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.51,9.874,244.1,246.4,25,332
2024-08-17T20:35:01.0376633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.51,9.874,244.1,246.4,25,332
2024-08-17T20:35:01.1157466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.51,9.874,244.1,246.4,25,332
2024-08-17T20:35:01.1783139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,202.07,9.874,244.1,246.4,25,331
2024-08-17T20:35:01.2406883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.51,9.874,244.1,246.4,25,332
2024-08-17T20:35:01.3031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.92,9.874,244.1,246.4,25,335
2024-08-17T20:35:01.3656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.41,9.874,244.1,246.4,25,336
2024-08-17T20:35:01.4437795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.41,9.874,244.1,246.4,25,336
2024-08-17T20:35:01.5062663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,206.43,9.874,244.1,246.4,25,334
2024-08-17T20:35:01.5687110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,202.03,9.888,244.1,246.4,25,331
2024-08-17T20:35:01.6312349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.78,9.888,244.1,246.4,25,328
2024-08-17T20:35:01.6937965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,193.37,9.888,244.1,246.2,25,325
2024-08-17T20:35:01.7718955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,194.73,9.888,244.1,246.2,25,326
2024-08-17T20:35:01.8343241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,197.5,9.888,244.1,246.2,25,328
2024-08-17T20:35:01.9003826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,198.9,9.888,244.1,246.2,25,329
2024-08-17T20:35:01.9628702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.03,9.888,244.1,246.2,26,332
2024-08-17T20:35:02.0252412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.03,9.888,244.1,246.2,26,332
2024-08-17T20:35:02.0878501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.19,9.888,244.1,246.2,26,330
2024-08-17T20:35:02.1502549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.19,9.888,244.1,246.2,26,330
2024-08-17T20:35:02.2283579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,199.8,9.888,244.1,246.2,26,329
2024-08-17T20:35:02.2908685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,199.8,9.888,244.1,246.2,26,329
2024-08-17T20:35:02.3533336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,199.8,9.888,244.1,246.2,26,329
2024-08-17T20:35:02.4158724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.03,9.888,244.1,246.2,26,332
2024-08-17T20:35:02.4783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.03,9.888,244.1,246.2,26,332
2024-08-17T20:35:02.5564406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,202.58,9.902,244.1,246.2,26,331
2024-08-17T20:35:02.6188790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.76,9.902,244.1,246.2,26,329
2024-08-17T20:35:02.6815288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,195.5,9.902,244.1,246.1,26,326
2024-08-17T20:35:02.7439330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,192.81,9.902,244.1,246.1,26,324
2024-08-17T20:35:02.8064202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,190.17,9.902,244.1,246.1,26,322
2024-08-17T20:35:02.8844823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,191.49,9.902,244.1,246.1,26,323
2024-08-17T20:35:02.9470042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,198.24,9.902,244.1,246.1,26,328
2024-08-17T20:35:03.0095241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.86,9.902,244.1,246.1,26,332
2024-08-17T20:35:03.0719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.63,9.902,244.1,246.1,26,338
2024-08-17T20:35:03.1344705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.65,9.902,244.1,246.1,26,340
2024-08-17T20:35:03.2126035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.13,9.902,244.1,246.1,26,339
2024-08-17T20:35:03.2750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.19,9.902,244.1,246.1,26,335
2024-08-17T20:35:03.3375702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,203.86,9.902,244.1,246.1,26,332
2024-08-17T20:35:03.4001015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,201.02,9.902,244.1,246.1,26,330
2024-08-17T20:35:03.4625648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,199.62,9.902,244.1,246.1,26,329
2024-08-17T20:35:03.5406662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,201.02,9.92,244,246.1,26,330
2024-08-17T20:35:03.6031447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,206.75,9.92,244,246.1,26,334
2024-08-17T20:35:03.6657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,212.65,9.92,244,246.1,26,338
2024-08-17T20:35:03.7283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,218.72,9.92,244,246.1,26,342
2024-08-17T20:35:03.7906429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,215.67,9.92,244,246.1,26,340
2024-08-17T20:35:03.8688234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.16,9.92,244,246.1,26,337
2024-08-17T20:35:03.9313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.21,9.92,244,246.1,26,335
2024-08-17T20:35:03.9937400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.0561331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.1185841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.06,9.92,244,246.1,24,336
2024-08-17T20:35:04.1969178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.2593238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.3217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.3842641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.4467751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.54,9.92,244,246.1,24,335
2024-08-17T20:35:04.5092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.06,9.945,243.9,246.1,24,336
2024-08-17T20:35:04.5873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.06,9.945,243.9,246.1,24,336
2024-08-17T20:35:04.6654684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.38,9.945,243.9,246,24,335
2024-08-17T20:35:04.7122538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.38,9.945,243.9,246,24,335
2024-08-17T20:35:04.7748154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.38,9.945,243.9,246,24,335
2024-08-17T20:35:04.8373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.9,9.945,243.9,246,24,336
2024-08-17T20:35:04.9153710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.38,9.945,243.9,246,24,335
2024-08-17T20:35:04.9779920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.9,9.945,243.9,246,24,332
2024-08-17T20:35:05.0404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,197.55,9.945,243.9,246,24,329
2024-08-17T20:35:05.1029714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,197.55,9.945,243.9,246,24,329
2024-08-17T20:35:05.1654300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,197.55,9.945,243.9,246,24,329
2024-08-17T20:35:05.2434040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,203.38,9.945,243.9,246,24,333
2024-08-17T20:35:05.3059546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.38,9.945,243.9,246,24,335
2024-08-17T20:35:05.3684966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,209.44,9.945,243.9,246,24,337
2024-08-17T20:35:05.4310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.9,9.945,243.9,246,24,336
2024-08-17T20:35:05.4933510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.9,9.945,243.9,246,24,336
2024-08-17T20:35:05.5715070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.44,9.97,243.8,246,24,337
2024-08-17T20:35:05.6341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.44,9.97,243.8,246,24,337
2024-08-17T20:35:05.6965258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.29,9.97,243.8,245.9,24,337
2024-08-17T20:35:05.7590284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.29,9.97,243.8,245.9,24,337
2024-08-17T20:35:05.8215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.29,9.97,243.8,245.9,24,337
2024-08-17T20:35:05.8996475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,206.23,9.97,243.8,245.9,24,335
2024-08-17T20:35:05.9621313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.16,9.97,243.8,245.9,25,333
2024-08-17T20:35:06.0245958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,202.7,9.97,243.8,245.9,25,332
2024-08-17T20:35:06.0871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.26,9.97,243.8,245.9,25,331
2024-08-17T20:35:06.1495967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,201.26,9.97,243.8,245.9,25,331
2024-08-17T20:35:06.2277452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,205.63,9.97,243.8,245.9,25,334
2024-08-17T20:35:06.2902142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.12,9.97,243.8,245.9,25,335
2024-08-17T20:35:06.3526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.61,9.97,243.8,245.9,25,336
2024-08-17T20:35:06.4151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,210.12,9.97,243.8,245.9,25,337
2024-08-17T20:35:06.4776162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.69,9.984,243.6,245.9,25,336
2024-08-17T20:35:06.5557318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.19,9.984,243.6,245.9,25,335
2024-08-17T20:35:06.6183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.7,9.984,243.6,245.9,25,334
2024-08-17T20:35:06.6807675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,207.19,9.984,243.6,245.9,25,335
2024-08-17T20:35:06.7432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.69,9.984,243.6,245.9,25,336
2024-08-17T20:35:06.8057195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,211.73,9.984,243.6,245.9,25,338
2024-08-17T20:35:06.8681042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.81,9.984,243.6,245.9,25,340
2024-08-17T20:35:06.9463232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.07,9.984,243.6,245.9,24,340
2024-08-17T20:35:07.0088512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.07,9.984,243.6,245.9,24,340
2024-08-17T20:35:07.0712899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,212.49,9.984,243.6,245.9,24,339
2024-08-17T20:35:07.1337929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,210.92,9.984,243.6,245.9,24,338
2024-08-17T20:35:07.1961647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,207.82,9.984,243.6,245.9,24,336
2024-08-17T20:35:07.2799961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,203.29,9.984,243.6,245.9,24,333
2024-08-17T20:35:07.3269198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,198.88,9.984,243.6,245.9,24,330
2024-08-17T20:35:07.4050652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,198.88,9.984,243.6,245.9,24,330
2024-08-17T20:35:07.4674035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.8,9.984,243.6,245.9,24,332
2024-08-17T20:35:07.5299430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,206.3,9.984,243.6,245.9,24,335
2024-08-17T20:35:07.5923371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.39,9.999,243.5,245.9,24,337
2024-08-17T20:35:07.6705038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,212.51,9.999,243.5,245.9,24,339
2024-08-17T20:35:07.7328695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.39,9.999,243.5,245.9,24,337
2024-08-17T20:35:07.7954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.8,9.999,243.5,245.9,24,334
2024-08-17T20:35:07.8579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,201.81,9.999,243.5,245.9,24,332
2024-08-17T20:35:07.9204847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.3,9.999,243.5,245.9,24,333
2024-08-17T20:35:07.9830359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.32,9.999,243.5,245.9,24,335
2024-08-17T20:35:08.0611461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.32,9.999,243.5,245.9,24,335
2024-08-17T20:35:08.1236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.85,9.999,243.5,245.9,24,336
2024-08-17T20:35:08.1861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.85,9.999,243.5,245.9,24,336
2024-08-17T20:35:08.2485601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.32,9.999,243.5,245.9,24,335
2024-08-17T20:35:08.3111042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.8,9.999,243.5,245.9,24,334
2024-08-17T20:35:08.3891961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.3,9.999,243.5,245.9,24,333
2024-08-17T20:35:08.4517159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.3,9.999,243.5,245.9,24,333
2024-08-17T20:35:08.5142596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.8,9.999,243.5,245.9,24,334
2024-08-17T20:35:08.5766988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.39,10.014,243.3,245.9,24,335
2024-08-17T20:35:08.6392693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.39,10.014,243.3,245.9,24,335
2024-08-17T20:35:08.7026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,209.62,10.014,243.3,246,24,337
2024-08-17T20:35:08.7797647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.07,10.014,243.3,246,24,336
2024-08-17T20:35:08.8423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.07,10.014,243.3,246,24,336
2024-08-17T20:35:08.9048281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.07,10.014,243.3,246,24,336
2024-08-17T20:35:08.9672464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.07,10.014,243.3,246,24,336
2024-08-17T20:35:09.0454840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.54,10.014,243.3,246,24,335
2024-08-17T20:35:09.1077784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.54,10.014,243.3,246,24,335
2024-08-17T20:35:09.1703362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.54,10.014,243.3,246,24,335
2024-08-17T20:35:09.2328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.54,10.014,243.3,246,24,335
2024-08-17T20:35:09.2952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.54,10.014,243.3,246,24,335
2024-08-17T20:35:09.3577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.51,10.014,243.3,246,24,333
2024-08-17T20:35:09.4359191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.02,10.014,243.3,246,24,332
2024-08-17T20:35:09.4983978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.51,10.014,243.3,246,24,333
2024-08-17T20:35:09.5609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.04,10.026,243.2,246,24,334
2024-08-17T20:35:09.6233040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.57,10.026,243.2,246,24,335
2024-08-17T20:35:09.6860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,208.1,10.026,243.2,246,24,336
2024-08-17T20:35:09.7639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,208.1,10.026,243.2,246,24,336
2024-08-17T20:35:09.8263561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,208.1,10.026,243.2,246,24,336
2024-08-17T20:35:09.8889150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,206.57,10.026,243.2,246,24,335
2024-08-17T20:35:09.9513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.54,10.026,243.2,246,24,333
2024-08-17T20:35:10.0139405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,200.56,10.026,243.2,246,24,331
2024-08-17T20:35:10.0921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,200.56,10.026,243.2,246,24,331
2024-08-17T20:35:10.1546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,200.56,10.026,243.2,246,24,331
2024-08-17T20:35:10.2170462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.04,10.026,243.2,246,24,332
2024-08-17T20:35:10.2794691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.04,10.026,243.2,246,24,332
2024-08-17T20:35:10.3432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.04,10.026,243.2,246,24,332
2024-08-17T20:35:10.4201275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.04,10.026,243.2,246,24,332
2024-08-17T20:35:10.4826057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.49,10.045,243.2,246,24,333
2024-08-17T20:35:10.5451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205,10.045,243.2,246,24,334
2024-08-17T20:35:10.6075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205,10.045,243.2,246,24,334
2024-08-17T20:35:10.6700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.34,10.045,243.2,245.9,24,333
2024-08-17T20:35:10.7481519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,198.9,10.045,243.2,245.9,24,330
2024-08-17T20:35:10.8106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,197.46,10.045,243.2,245.9,24,329
2024-08-17T20:35:10.8731507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,194.6,10.045,243.2,245.9,24,327
2024-08-17T20:35:10.9394982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,193.53,10.045,243.2,245.9,22,328
2024-08-17T20:35:11.0020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.49,10.045,243.2,245.9,22,330
2024-08-17T20:35:11.0644986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.52,10.045,243.2,245.9,22,332
2024-08-17T20:35:11.1269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.06,10.045,243.2,245.9,22,333
2024-08-17T20:35:11.2050436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.2,10.045,243.2,245.9,22,335
2024-08-17T20:35:11.2676177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.41,10.045,243.2,245.9,22,337
2024-08-17T20:35:11.3300296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.8,10.045,243.2,245.9,22,336
2024-08-17T20:35:11.3935944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.06,10.045,243.2,245.9,22,333
2024-08-17T20:35:11.4550651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.06,10.045,243.2,245.9,22,333
2024-08-17T20:35:11.5330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.52,10.045,243.2,245.9,22,332
2024-08-17T20:35:11.5978365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.52,10.045,243.2,245.9,22,332
2024-08-17T20:35:11.6842137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.52,10.045,243.2,245.9,22,332
2024-08-17T20:35:11.7309102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.06,10.045,243.2,245.9,22,333
2024-08-17T20:35:11.7933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.2,10.045,243.2,245.9,22,335
2024-08-17T20:35:11.8559521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.2,10.045,243.2,245.9,22,335
2024-08-17T20:35:11.9185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.2,10.045,243.2,245.9,22,335
2024-08-17T20:35:11.9808825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.08,10.068,243.3,245.9,22,335
2024-08-17T20:35:12.0590200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.08,10.068,243.3,245.9,22,335
2024-08-17T20:35:12.1215481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.68,10.068,243.3,245.9,22,336
2024-08-17T20:35:12.1872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.29,10.068,243.3,245.9,22,337
2024-08-17T20:35:12.2497283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.68,10.068,243.3,245.9,22,336
2024-08-17T20:35:12.3122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.68,10.068,243.3,245.9,22,336
2024-08-17T20:35:12.3747591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.08,10.068,243.3,245.9,22,335
2024-08-17T20:35:12.4528650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,204.08,10.068,243.3,245.9,22,335
2024-08-17T20:35:12.5152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.94,10.068,243.3,245.9,22,333
2024-08-17T20:35:12.5777491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.87,10.068,243.3,245.9,22,331
2024-08-17T20:35:12.6402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.88,10.068,243.3,245.9,22,329
2024-08-17T20:35:12.7026529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,193.41,10.068,243.3,245.9,22,328
2024-08-17T20:35:12.7651299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.08,10.079,243.3,245.9,22,325
2024-08-17T20:35:12.8433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.08,10.079,243.3,245.9,22,325
2024-08-17T20:35:12.9058135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,190.5,10.079,243.3,245.9,22,326
2024-08-17T20:35:12.9684320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,197.32,10.079,243.3,245.9,24,329
2024-08-17T20:35:13.0308276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.77,10.079,243.3,245.9,24,330
2024-08-17T20:35:13.0931559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,201.72,10.079,243.3,245.9,24,332
2024-08-17T20:35:13.1714763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.77,10.079,243.3,245.9,24,330
2024-08-17T20:35:13.2339295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,194.47,10.079,243.3,245.9,24,327
2024-08-17T20:35:13.2964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,190.3,10.079,243.3,245.9,24,324
2024-08-17T20:35:13.3589029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,188.95,10.079,243.3,245.9,24,323
2024-08-17T20:35:13.4213092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,188.95,10.079,243.3,245.9,24,323
2024-08-17T20:35:13.4994277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,191.68,10.079,243.3,245.9,24,325
2024-08-17T20:35:13.5619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,197.32,10.079,243.3,245.9,24,329
2024-08-17T20:35:13.6244460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.1,10.084,243.5,245.9,24,333
2024-08-17T20:35:13.6869610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.12,10.084,243.5,245.9,24,335
2024-08-17T20:35:13.7494142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.1,10.084,243.5,245.9,24,333
2024-08-17T20:35:13.8275915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,198.67,10.084,243.5,245.9,24,330
2024-08-17T20:35:13.8900894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.22,10.084,243.5,245.9,24,329
2024-08-17T20:35:13.9525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,196.06,10.084,243.5,245.9,23,329
2024-08-17T20:35:14.0149493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.52,10.084,243.5,245.9,23,330
2024-08-17T20:35:14.0842546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.52,10.084,243.5,245.9,23,330
2024-08-17T20:35:14.1555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.52,10.084,243.5,245.9,23,330
2024-08-17T20:35:14.2180275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.5,10.084,243.5,245.9,23,332
2024-08-17T20:35:14.2807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.1,10.084,243.5,245.9,23,335
2024-08-17T20:35:14.3430745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.66,10.084,243.5,245.9,23,336
2024-08-17T20:35:14.4055895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.24,10.084,243.5,245.9,23,337
2024-08-17T20:35:14.4836364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.24,10.084,243.5,245.9,23,337
2024-08-17T20:35:14.5461848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,208.24,10.084,243.5,245.9,23,337
2024-08-17T20:35:14.6086841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.66,10.084,243.5,245.9,23,336
2024-08-17T20:35:14.6711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.5,10.084,243.5,245.9,23,332
2024-08-17T20:35:14.7335778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.52,10.084,243.5,245.9,23,330
2024-08-17T20:35:14.7961074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.01,10.101,243.5,245.9,23,329
2024-08-17T20:35:14.8742060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,198.96,10.101,243.5,245.9,23,331
2024-08-17T20:35:14.9368158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.56,10.101,243.5,245.9,24,332
2024-08-17T20:35:14.9992188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.08,10.101,243.5,245.9,24,335
2024-08-17T20:35:15.0616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.17,10.101,243.5,245.9,24,337
2024-08-17T20:35:15.1239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.62,10.101,243.5,245.9,24,336
2024-08-17T20:35:15.2022788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.08,10.101,243.5,245.9,24,335
2024-08-17T20:35:15.2647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.08,10.101,243.5,245.9,24,335
2024-08-17T20:35:15.3273037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.62,10.101,243.5,245.9,24,336
2024-08-17T20:35:15.3896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.62,10.101,243.5,245.9,24,336
2024-08-17T20:35:15.4523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,207.62,10.101,243.5,245.9,24,336
2024-08-17T20:35:15.5304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.08,10.101,243.5,245.9,24,335
2024-08-17T20:35:15.5928413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,201.56,10.101,243.5,245.9,24,332
2024-08-17T20:35:15.6709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,198.48,10.101,243.5,245.8,24,330
2024-08-17T20:35:15.7178728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,197.03,10.101,243.5,245.8,24,329
2024-08-17T20:35:15.7802085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.41,10.129,243.5,245.8,24,330
2024-08-17T20:35:15.8584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,201.35,10.129,243.5,245.8,24,332
2024-08-17T20:35:15.9209238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,204.34,10.129,243.5,245.8,24,334
2024-08-17T20:35:15.9834168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.78,10.129,243.5,245.8,25,335
2024-08-17T20:35:16.0459651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,205.28,10.129,243.5,245.8,25,334
2024-08-17T20:35:16.1083800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.33,10.129,243.5,245.8,25,332
2024-08-17T20:35:16.1864859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.33,10.129,243.5,245.8,25,332
2024-08-17T20:35:16.2489809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,200.88,10.129,243.5,245.8,25,331
2024-08-17T20:35:16.3115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.33,10.129,243.5,245.8,25,332
2024-08-17T20:35:16.3740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.8,10.129,243.5,245.8,25,333
2024-08-17T20:35:16.4364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,205.28,10.129,243.5,245.8,25,334
2024-08-17T20:35:16.5145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.78,10.129,243.5,245.8,25,335
2024-08-17T20:35:16.5770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.26,10.143,243.5,245.8,25,336
2024-08-17T20:35:16.6395128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.79,10.143,243.5,245.8,25,337
2024-08-17T20:35:16.7020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.26,10.143,243.5,245.8,25,336
2024-08-17T20:35:16.7645627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,205.25,10.143,243.5,245.8,25,334
2024-08-17T20:35:16.8426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,199.4,10.143,243.5,245.8,25,330
2024-08-17T20:35:16.9051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.84,10.143,243.5,245.8,25,331
2024-08-17T20:35:16.9676148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.77,10.143,243.5,245.8,25,333
2024-08-17T20:35:17.0300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.26,10.143,243.5,245.8,25,336
2024-08-17T20:35:17.0926260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.87,10.143,243.5,245.8,25,339
2024-08-17T20:35:17.1551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,212.87,10.143,243.5,245.8,25,339
2024-08-17T20:35:17.2332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,211.32,10.143,243.5,245.8,25,338
2024-08-17T20:35:17.2991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.26,10.143,243.5,245.8,25,336
2024-08-17T20:35:17.3616954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.77,10.143,243.5,245.8,25,333
2024-08-17T20:35:17.4241110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,197.97,10.143,243.5,245.8,25,329
2024-08-17T20:35:17.4866515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,196.55,10.143,243.5,245.8,25,328
2024-08-17T20:35:17.5490980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,196.59,10.145,243.4,245.8,25,328
2024-08-17T20:35:17.6271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,196.59,10.145,243.4,245.8,25,328
2024-08-17T20:35:17.6909564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.74,10.145,243.4,245.7,25,331
2024-08-17T20:35:17.7521699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.67,10.145,243.4,245.7,25,333
2024-08-17T20:35:17.8146718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.65,10.145,243.4,245.7,25,335
2024-08-17T20:35:17.8771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.16,10.145,243.4,245.7,25,336
2024-08-17T20:35:17.9626371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.16,10.145,243.4,245.7,25,336
2024-08-17T20:35:18.0177101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.16,10.145,243.4,245.7,25,336
2024-08-17T20:35:18.0801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.16,10.145,243.4,245.7,25,336
2024-08-17T20:35:18.1427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.68,10.145,243.4,245.7,25,337
2024-08-17T20:35:18.2052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.68,10.145,243.4,245.7,25,337
2024-08-17T20:35:18.2832678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.68,10.145,243.4,245.7,25,337
2024-08-17T20:35:18.3458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,208.16,10.145,243.4,245.7,25,336
2024-08-17T20:35:18.4081710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.65,10.145,243.4,245.7,25,335
2024-08-17T20:35:18.4707602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.19,10.153,243.3,245.7,25,336
2024-08-17T20:35:18.5332301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.19,10.153,243.3,245.7,25,336
2024-08-17T20:35:18.6114341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.72,10.153,243.3,245.7,25,337
2024-08-17T20:35:18.6739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.65,10.153,243.3,245.6,25,339
2024-08-17T20:35:18.7363734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,212.65,10.153,243.3,245.6,25,339
2024-08-17T20:35:18.7989765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.57,10.153,243.3,245.6,25,337
2024-08-17T20:35:18.8613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,208.04,10.153,243.3,245.6,25,336
2024-08-17T20:35:18.9238371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,203.55,10.153,243.3,245.6,25,333
2024-08-17T20:35:19.0019435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.08,10.153,243.3,245.6,25,332
2024-08-17T20:35:19.0643780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.08,10.153,243.3,245.6,25,332
2024-08-17T20:35:19.1268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.62,10.153,243.3,245.6,25,331
2024-08-17T20:35:19.1894194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.08,10.153,243.3,245.6,25,332
2024-08-17T20:35:19.2519347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202.08,10.153,243.3,245.6,25,332
2024-08-17T20:35:19.3300525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.62,10.153,243.3,245.6,25,331
2024-08-17T20:35:19.3925711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.18,10.153,243.3,245.6,25,330
2024-08-17T20:35:19.4549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,200.62,10.153,243.3,245.6,25,331
2024-08-17T20:35:19.5175101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.18,10.153,243.3,245.6,25,330
2024-08-17T20:35:19.5799837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.69,10.178,243.3,245.6,25,329
2024-08-17T20:35:19.6581785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.27,10.178,243.3,245.6,25,328
2024-08-17T20:35:19.7205513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.69,10.178,243.3,245.6,25,329
2024-08-17T20:35:19.7831127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,202.02,10.178,243.3,245.6,25,332
2024-08-17T20:35:19.8455395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.49,10.178,243.3,245.6,25,333
2024-08-17T20:35:19.9080727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,202.02,10.178,243.3,245.6,25,332
2024-08-17T20:35:19.9861369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.12,10.178,243.3,245.6,25,330
2024-08-17T20:35:20.0486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.27,10.178,243.3,245.6,25,328
2024-08-17T20:35:20.1146383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.27,10.178,243.3,245.6,25,328
2024-08-17T20:35:20.1737253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.69,10.178,243.3,245.6,25,329
2024-08-17T20:35:20.2376314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.49,10.178,243.3,245.6,25,333
2024-08-17T20:35:20.3142672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,209.52,10.178,243.3,245.6,25,337
2024-08-17T20:35:20.3767369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.61,10.178,243.3,245.6,25,339
2024-08-17T20:35:20.4391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.17,10.178,243.3,245.6,25,340
2024-08-17T20:35:20.5017177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211,10.204,243.3,245.6,25,338
2024-08-17T20:35:20.5641828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,206.42,10.204,243.3,245.6,25,335
2024-08-17T20:35:20.6423268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,201.96,10.204,243.3,245.6,25,332
2024-08-17T20:35:20.7047630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,200.64,10.204,243.3,245.7,25,331
2024-08-17T20:35:20.7672514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,202.11,10.204,243.3,245.7,25,332
2024-08-17T20:35:20.8295695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.57,10.204,243.3,245.7,25,335
2024-08-17T20:35:20.8922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.62,10.204,243.3,245.7,25,337
2024-08-17T20:35:20.9703919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.98,10.204,243.3,245.7,23,339
2024-08-17T20:35:21.0329141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.61,10.204,243.3,245.7,23,340
2024-08-17T20:35:21.0951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,212.61,10.204,243.3,245.7,23,340
2024-08-17T20:35:21.1578388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,210.98,10.204,243.3,245.7,23,339
2024-08-17T20:35:21.2203225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.75,10.204,243.3,245.7,23,337
2024-08-17T20:35:21.2827777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,204.59,10.204,243.3,245.7,23,335
2024-08-17T20:35:21.3609828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,204.59,10.204,243.3,245.7,23,335
2024-08-17T20:35:21.4235007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,204.59,10.204,243.3,245.7,23,335
2024-08-17T20:35:21.4858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,204.59,10.204,243.3,245.7,23,335
2024-08-17T20:35:21.5484925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.63,10.211,243.2,245.7,23,335
2024-08-17T20:35:21.6109092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.63,10.211,243.2,245.7,23,335
2024-08-17T20:35:21.6889589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.36,10.211,243.2,245.8,23,336
2024-08-17T20:35:21.7514604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.36,10.211,243.2,245.8,23,336
2024-08-17T20:35:21.8140918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.79,10.211,243.2,245.8,23,335
2024-08-17T20:35:21.8764936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,204.79,10.211,243.2,245.8,23,335
2024-08-17T20:35:21.9390230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.58,10.211,243.2,245.8,26,335
2024-08-17T20:35:22.0170207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.58,10.211,243.2,245.8,26,335
2024-08-17T20:35:22.0795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,207.58,10.211,243.2,245.8,26,335
2024-08-17T20:35:22.1421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.07,10.211,243.2,245.8,26,336
2024-08-17T20:35:22.2045324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.07,10.211,243.2,245.8,26,336
2024-08-17T20:35:22.2669963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.07,10.211,243.2,245.8,26,336
2024-08-17T20:35:22.3451601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.07,10.211,243.2,245.8,26,336
2024-08-17T20:35:22.4076357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.07,10.211,243.2,245.8,26,336
2024-08-17T20:35:22.4701044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,206.09,10.211,243.2,245.8,26,334
2024-08-17T20:35:22.5325334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,200.38,10.21,243,245.8,26,330
2024-08-17T20:35:22.5950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,198.96,10.21,243,245.8,26,329
2024-08-17T20:35:22.6732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,200.52,10.21,243,245.9,26,330
2024-08-17T20:35:22.7356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,206.34,10.21,243,245.9,26,334
2024-08-17T20:35:22.7981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,210.83,10.21,243,245.9,26,337
2024-08-17T20:35:22.8668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,215.43,10.21,243,245.9,26,340
2024-08-17T20:35:22.9303059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214,10.21,243,245.9,24,340
2024-08-17T20:35:22.9928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,212.39,10.21,243,245.9,24,339
2024-08-17T20:35:23.0552537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.65,10.21,243,245.9,24,336
2024-08-17T20:35:23.1176494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.05,10.21,243,245.9,24,333
2024-08-17T20:35:23.1959621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.54,10.21,243,245.9,24,332
2024-08-17T20:35:23.2582651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.54,10.21,243,245.9,24,332
2024-08-17T20:35:23.3208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.57,10.21,243,245.9,24,334
2024-08-17T20:35:23.3832364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.65,10.21,243,245.9,24,336
2024-08-17T20:35:23.4459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.22,10.21,243,245.9,24,337
2024-08-17T20:35:23.5240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.22,10.21,243,245.9,24,337
2024-08-17T20:35:23.5864576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.28,10.206,242.9,245.9,24,337
2024-08-17T20:35:23.6802007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.72,10.206,242.9,245.9,24,336
2024-08-17T20:35:23.7114088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.28,10.206,242.9,245.9,24,337
2024-08-17T20:35:23.7738767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.28,10.206,242.9,245.9,24,337
2024-08-17T20:35:23.8520261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.72,10.206,242.9,245.9,24,336
2024-08-17T20:35:23.9145415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.72,10.206,242.9,245.9,24,336
2024-08-17T20:35:23.9781645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.14,10.206,242.9,245.9,25,337
2024-08-17T20:35:24.0393862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.14,10.206,242.9,245.9,25,337
2024-08-17T20:35:24.1019024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.14,10.206,242.9,245.9,25,337
2024-08-17T20:35:24.1801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.14,10.206,242.9,245.9,25,337
2024-08-17T20:35:24.2426049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.14,10.206,242.9,245.9,25,337
2024-08-17T20:35:24.3050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.6,10.206,242.9,245.9,25,336
2024-08-17T20:35:24.3675470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.6,10.206,242.9,245.9,25,336
2024-08-17T20:35:24.4301163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,208.6,10.206,242.9,245.9,25,336
2024-08-17T20:35:24.5085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.19,10.208,242.8,245.9,25,337
2024-08-17T20:35:24.5705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,210.19,10.208,242.8,245.9,25,337
2024-08-17T20:35:24.6331057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.74,10.208,242.8,245.9,25,338
2024-08-17T20:35:24.6956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,212.05,10.208,242.8,246.1,25,338
2024-08-17T20:35:24.7581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.5,10.208,242.8,246.1,25,337
2024-08-17T20:35:24.8229660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.96,10.208,242.8,246.1,25,336
2024-08-17T20:35:24.9009650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.43,10.208,242.8,246.1,25,335
2024-08-17T20:35:24.9539552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.26,10.208,242.8,246.1,26,333
2024-08-17T20:35:25.0320230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.23,10.208,242.8,246.1,26,335
2024-08-17T20:35:25.0944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.23,10.208,242.8,246.1,26,335
2024-08-17T20:35:25.1571079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.73,10.208,242.8,246.1,26,336
2024-08-17T20:35:25.2195126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.73,10.208,242.8,246.1,26,336
2024-08-17T20:35:25.2819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.24,10.208,242.8,246.1,26,337
2024-08-17T20:35:25.3601061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.24,10.208,242.8,246.1,26,337
2024-08-17T20:35:25.4258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.73,10.208,242.8,246.1,26,336
2024-08-17T20:35:25.4882876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.73,10.208,242.8,246.1,26,336
2024-08-17T20:35:25.5507277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,206.64,10.232,242.9,246.1,26,334
2024-08-17T20:35:25.6132551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,206.64,10.232,242.9,246.1,26,334
2024-08-17T20:35:25.6757532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.31,10.232,242.9,246.2,26,333
2024-08-17T20:35:25.7391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,203.84,10.232,242.9,246.2,26,332
2024-08-17T20:35:25.8163297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.95,10.232,242.9,246.2,26,330
2024-08-17T20:35:25.8821110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,200.95,10.232,242.9,246.2,26,330
2024-08-17T20:35:25.9445178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.99,10.232,242.9,246.2,24,332
2024-08-17T20:35:26.0071009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.03,10.232,242.9,246.2,24,334
2024-08-17T20:35:26.0693071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,206.57,10.232,242.9,246.2,24,335
2024-08-17T20:35:26.1319328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,206.57,10.232,242.9,246.2,24,335
2024-08-17T20:35:26.2101071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,205.03,10.232,242.9,246.2,24,334
2024-08-17T20:35:26.2726160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.5,10.232,242.9,246.2,24,333
2024-08-17T20:35:26.3351355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.99,10.232,242.9,246.2,24,332
2024-08-17T20:35:26.3975335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.99,10.232,242.9,246.2,24,332
2024-08-17T20:35:26.4601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.99,10.232,242.9,246.2,24,332
2024-08-17T20:35:26.5381910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.35,10.251,243.1,246.2,24,333
2024-08-17T20:35:26.6006848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,203.35,10.251,243.1,246.2,24,333
2024-08-17T20:35:26.6787748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.14,10.251,243.1,246.4,24,332
2024-08-17T20:35:26.7255937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,199.16,10.251,243.1,246.4,24,330
2024-08-17T20:35:26.7882054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.64,10.251,243.1,246.4,24,331
2024-08-17T20:35:26.8661991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.14,10.251,243.1,246.4,24,332
2024-08-17T20:35:26.9285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.73,10.251,243.1,246.4,24,335
2024-08-17T20:35:26.9911944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.29,10.251,243.1,246.4,24,336
2024-08-17T20:35:27.0537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.29,10.251,243.1,246.4,24,336
2024-08-17T20:35:27.1166518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.29,10.251,243.1,246.4,24,336
2024-08-17T20:35:27.1943543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,208.29,10.251,243.1,246.4,24,336
2024-08-17T20:35:27.2567791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,203.65,10.251,243.1,246.4,24,333
2024-08-17T20:35:27.3193273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,199.16,10.251,243.1,246.4,24,330
2024-08-17T20:35:27.3817951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,197.69,10.251,243.1,246.4,24,329
2024-08-17T20:35:27.4442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,196.24,10.251,243.1,246.4,24,328
2024-08-17T20:35:27.5222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,197.69,10.251,243.1,246.4,24,329
2024-08-17T20:35:27.5847306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,202.11,10.262,243.1,246.4,24,332
2024-08-17T20:35:27.6473293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.26,10.262,243.1,246.4,24,336
2024-08-17T20:35:27.7098300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.6,10.262,243.1,246.6,24,341
2024-08-17T20:35:27.7723168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:27.8504334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:27.9129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.25,10.262,243.1,246.6,24,342
2024-08-17T20:35:27.9753787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.25,10.262,243.1,246.6,24,342
2024-08-17T20:35:28.0378420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:28.1003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:28.1628851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:28.2410062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.57,10.262,243.1,246.6,24,344
2024-08-17T20:35:28.3034786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,219.9,10.262,243.1,246.6,24,343
2024-08-17T20:35:28.3659515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,218.25,10.262,243.1,246.6,24,342
2024-08-17T20:35:28.4285579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,214.97,10.262,243.1,246.6,24,340
2024-08-17T20:35:28.4909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.99,10.251,243.1,246.6,24,340
2024-08-17T20:35:28.5690105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,218.27,10.251,243.1,246.6,24,342
2024-08-17T20:35:28.6316462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,214.99,10.251,243.1,246.6,24,340
2024-08-17T20:35:28.6940100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.86,10.251,243.1,246.9,24,339
2024-08-17T20:35:28.7565305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.65,10.251,243.1,246.9,24,337
2024-08-17T20:35:28.8189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.65,10.251,243.1,246.9,24,337
2024-08-17T20:35:28.8971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.65,10.251,243.1,246.9,24,337
2024-08-17T20:35:28.9597538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.94,10.251,243.1,246.9,25,336
2024-08-17T20:35:29.0220907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.49,10.251,243.1,246.9,25,337
2024-08-17T20:35:29.0845923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,213.05,10.251,243.1,246.9,25,338
2024-08-17T20:35:29.1471071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.63,10.251,243.1,246.9,25,339
2024-08-17T20:35:29.2251989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.4,10.251,243.1,246.9,25,335
2024-08-17T20:35:29.2876363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.87,10.251,243.1,246.9,25,332
2024-08-17T20:35:29.3501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,203.87,10.251,243.1,246.9,25,332
2024-08-17T20:35:29.4126518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.4,10.251,243.1,246.9,25,335
2024-08-17T20:35:29.4785169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,211.49,10.251,243.1,246.9,25,337
2024-08-17T20:35:29.5411101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,10.245,243.1,246.9,25,339
2024-08-17T20:35:29.6191253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,214.64,10.245,243.1,246.9,25,339
2024-08-17T20:35:29.6816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,213.38,10.245,243.1,247.1,25,338
2024-08-17T20:35:29.7440297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.26,10.245,243.1,247.1,25,336
2024-08-17T20:35:29.8066546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.68,10.245,243.1,247.1,25,333
2024-08-17T20:35:29.8689730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,201.22,10.245,243.1,247.1,25,330
2024-08-17T20:35:29.9471775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.69,10.245,243.1,247.1,26,329
2024-08-17T20:35:30.0096362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,200.69,10.245,243.1,247.1,26,329
2024-08-17T20:35:30.0779780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.01,10.245,243.1,247.1,26,334
2024-08-17T20:35:30.1346266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.54,10.245,243.1,247.1,26,337
2024-08-17T20:35:30.1971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,215.63,10.245,243.1,247.1,26,339
2024-08-17T20:35:30.2596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214.08,10.245,243.1,247.1,26,338
2024-08-17T20:35:30.3378390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.51,10.245,243.1,247.1,26,335
2024-08-17T20:35:30.4002093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,208.01,10.245,243.1,247.1,26,334
2024-08-17T20:35:30.4627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,205.04,10.245,243.1,247.1,26,332
2024-08-17T20:35:30.5252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,206.54,10.259,243,247.1,26,333
2024-08-17T20:35:30.5876117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,208.03,10.259,243,247.1,26,334
2024-08-17T20:35:30.6813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.84,10.259,243,247.3,26,333
2024-08-17T20:35:30.7281411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.35,10.259,243,247.3,26,332
2024-08-17T20:35:30.7908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.35,10.259,243,247.3,26,332
2024-08-17T20:35:30.8532607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.35,10.259,243,247.3,26,332
2024-08-17T20:35:30.9157422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.43,10.259,243,247.3,26,330
2024-08-17T20:35:30.9938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.43,10.259,243,247.3,26,330
2024-08-17T20:35:31.0563452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.43,10.259,243,247.3,26,330
2024-08-17T20:35:31.1187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,202.43,10.259,243,247.3,26,330
2024-08-17T20:35:31.1813748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,203.89,10.259,243,247.3,26,331
2024-08-17T20:35:31.2437436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,205.35,10.259,243,247.3,26,332
2024-08-17T20:35:31.3219968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,206.84,10.259,243,247.3,26,333
2024-08-17T20:35:31.3844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,209.83,10.259,243,247.3,26,335
2024-08-17T20:35:31.4468914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.35,10.259,243,247.3,26,336
2024-08-17T20:35:31.5094554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.35,10.259,243,247.3,26,336
2024-08-17T20:35:31.5717812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,209.73,10.285,243.1,247.3,26,335
2024-08-17T20:35:31.6499809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,209.73,10.285,243.1,247.3,26,335
2024-08-17T20:35:31.7123261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.18,10.285,243.1,247.6,26,333
2024-08-17T20:35:31.7749572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,204.22,10.285,243.1,247.6,26,331
2024-08-17T20:35:31.8375183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,202.76,10.285,243.1,247.6,26,330
2024-08-17T20:35:31.8999129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,202.76,10.285,243.1,247.6,26,330
2024-08-17T20:35:31.9780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.7,10.285,243.1,247.6,26,332
2024-08-17T20:35:32.0405140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.19,10.285,243.1,247.6,26,335
2024-08-17T20:35:32.1030630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.19,10.285,243.1,247.6,26,335
2024-08-17T20:35:32.1655756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.18,10.285,243.1,247.6,26,333
2024-08-17T20:35:32.2280045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,208.68,10.285,243.1,247.6,26,334
2024-08-17T20:35:32.2904810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.7,10.285,243.1,247.6,26,332
2024-08-17T20:35:32.3686450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,205.7,10.285,243.1,247.6,26,332
2024-08-17T20:35:32.4311202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.18,10.285,243.1,247.6,26,333
2024-08-17T20:35:32.4935912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,211.71,10.285,243.1,247.6,26,336
2024-08-17T20:35:32.5561113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,211.66,10.311,243.1,247.6,26,336
2024-08-17T20:35:32.6185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.2,10.311,243.1,247.6,26,337
2024-08-17T20:35:32.6966468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,213.66,10.311,243.1,247.9,26,337
2024-08-17T20:35:32.7591193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,212.12,10.311,243.1,247.9,26,336
2024-08-17T20:35:32.8216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,210.6,10.311,243.1,247.9,26,335
2024-08-17T20:35:32.8841499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,209.08,10.311,243.1,247.9,26,334
2024-08-17T20:35:32.9466575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.27,10.311,243.1,247.9,24,332
2024-08-17T20:35:33.0248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,199.75,10.311,243.1,247.9,24,329
2024-08-17T20:35:33.0871579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.81,10.311,243.1,247.9,24,327
2024-08-17T20:35:33.1497211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,195.36,10.311,243.1,247.9,24,326
2024-08-17T20:35:33.2121937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,199.75,10.311,243.1,247.9,24,329
2024-08-17T20:35:33.2746537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.27,10.311,243.1,247.9,24,332
2024-08-17T20:35:33.3529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,207.37,10.311,243.1,247.9,24,334
2024-08-17T20:35:33.4153324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,205.81,10.311,243.1,247.9,24,333
2024-08-17T20:35:33.4777923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.27,10.311,243.1,247.9,24,332
2024-08-17T20:35:33.5403076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,199.65,10.309,243.3,247.9,24,329
2024-08-17T20:35:33.6027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,199.65,10.309,243.3,247.9,24,329
2024-08-17T20:35:33.6808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,202.65,10.309,243.3,247.9,24,331
2024-08-17T20:35:33.7433280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.73,10.309,243.3,248.2,24,334
2024-08-17T20:35:33.8058639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.89,10.309,243.3,248.2,24,336
2024-08-17T20:35:33.8683359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.89,10.309,243.3,248.2,24,336
2024-08-17T20:35:33.9309223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.17,10.309,243.3,248.2,24,333
2024-08-17T20:35:34.0089300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,10.309,243.3,248.2,24,332
2024-08-17T20:35:34.0714619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,10.309,243.3,248.2,24,332
2024-08-17T20:35:34.1339341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,10.309,243.3,248.2,24,332
2024-08-17T20:35:34.1965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,10.309,243.3,248.2,24,332
2024-08-17T20:35:34.2588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,204.63,10.309,243.3,248.2,24,332
2024-08-17T20:35:34.3370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.59,10.309,243.3,248.2,24,330
2024-08-17T20:35:34.3994882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.59,10.309,243.3,248.2,24,330
2024-08-17T20:35:34.4621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.59,10.309,243.3,248.2,24,330
2024-08-17T20:35:34.5244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,203.04,10.293,243.5,248.2,24,331
2024-08-17T20:35:34.5869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,206.1,10.293,243.5,248.2,24,333
2024-08-17T20:35:34.6494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,207.65,10.293,243.5,248.2,24,334
2024-08-17T20:35:34.7275054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.02,10.293,243.5,248.5,24,332
2024-08-17T20:35:34.7899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.49,10.293,243.5,248.5,24,329
2024-08-17T20:35:34.8525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,200.49,10.293,243.5,248.5,24,329
2024-08-17T20:35:34.9150660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,200.85,10.293,243.5,248.5,23,330
2024-08-17T20:35:34.9775293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.1,10.293,243.5,248.5,23,334
2024-08-17T20:35:35.0556780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.7,10.293,243.5,248.5,23,335
2024-08-17T20:35:35.1181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.7,10.293,243.5,248.5,23,335
2024-08-17T20:35:35.1807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.94,10.293,243.5,248.5,23,332
2024-08-17T20:35:35.2431366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.33,10.293,243.5,248.5,23,329
2024-08-17T20:35:35.3089841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,193.43,10.293,243.5,248.5,23,325
2024-08-17T20:35:35.3713417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,190.58,10.293,243.5,248.5,23,323
2024-08-17T20:35:35.4494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,189.19,10.293,243.5,248.5,23,322
2024-08-17T20:35:35.5120439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,192,10.293,243.5,248.5,23,324
2024-08-17T20:35:35.5744017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,197.83,10.293,243.5,248.5,23,328
2024-08-17T20:35:35.6368279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,200.85,10.293,243.5,248.5,23,330
2024-08-17T20:35:35.6993273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,201.31,10.293,243.5,248.8,23,330
2024-08-17T20:35:35.7775265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.78,10.293,243.5,248.8,23,329
2024-08-17T20:35:35.8399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.28,10.293,243.5,248.8,23,328
2024-08-17T20:35:35.9025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.28,10.293,243.5,248.8,23,328
2024-08-17T20:35:35.9649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.0274467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.1055564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.1680191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.2304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.47,10.293,243.5,248.8,22,329
2024-08-17T20:35:36.2930631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.47,10.293,243.5,248.8,22,329
2024-08-17T20:35:36.3554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.47,10.293,243.5,248.8,22,329
2024-08-17T20:35:36.4336741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.47,10.293,243.5,248.8,22,329
2024-08-17T20:35:36.4961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.5585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.6210967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.02,10.293,243.5,248.8,22,330
2024-08-17T20:35:36.6835706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,198.93,10.293,243.5,249.1,22,329
2024-08-17T20:35:36.7460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,200.49,10.293,243.5,249.1,22,330
2024-08-17T20:35:36.8241408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,200.49,10.293,243.5,249.1,22,330
2024-08-17T20:35:36.8866618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.66,10.293,243.5,249.1,22,332
2024-08-17T20:35:36.9491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,202.24,10.293,243.5,249.1,21,332
2024-08-17T20:35:37.0116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,199.01,10.293,243.5,249.1,21,330
2024-08-17T20:35:37.0741457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.87,10.293,243.5,249.1,21,328
2024-08-17T20:35:37.1522264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,191.32,10.293,243.5,249.1,21,325
2024-08-17T20:35:37.2146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,191.32,10.293,243.5,249.1,21,325
2024-08-17T20:35:37.2771383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,197.43,10.293,243.5,249.1,21,329
2024-08-17T20:35:37.3397152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.25,10.293,243.5,249.1,21,335
2024-08-17T20:35:37.4022586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.46,10.293,243.5,249.1,21,338
2024-08-17T20:35:37.4808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.24,10.293,243.5,249.1,21,339
2024-08-17T20:35:37.5427094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.3,10.333,243.9,249.1,21,337
2024-08-17T20:35:37.6052373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.86,10.333,243.9,249.1,21,335
2024-08-17T20:35:37.6833989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,198.64,10.333,243.9,249.1,21,330
2024-08-17T20:35:37.7303111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,195.52,10.333,243.9,249.1,21,328
2024-08-17T20:35:37.8083334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,188.08,10.333,243.9,249.1,21,323
2024-08-17T20:35:37.8709084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,186.66,10.333,243.9,249.1,21,322
2024-08-17T20:35:37.9332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,186.9,10.333,243.9,249.1,22,321
2024-08-17T20:35:37.9958544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.6,10.333,243.9,249.1,22,325
2024-08-17T20:35:38.0583187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.71,10.333,243.9,249.1,22,331
2024-08-17T20:35:38.1363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.85,10.333,243.9,249.1,22,336
2024-08-17T20:35:38.1988597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,208.19,10.333,243.9,249.1,22,335
2024-08-17T20:35:38.2614561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.3,10.333,243.9,249.1,22,332
2024-08-17T20:35:38.3238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,198.6,10.333,243.9,249.1,22,329
2024-08-17T20:35:38.3862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.07,10.333,243.9,249.1,22,328
2024-08-17T20:35:38.4645219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,198.6,10.333,243.9,249.1,22,329
2024-08-17T20:35:38.5269797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,201.6,10.332,244.1,249.1,22,331
2024-08-17T20:35:38.5895473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,206.42,10.332,244.1,249.1,22,334
2024-08-17T20:35:38.6542796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.06,10.332,244.1,249.1,22,335
2024-08-17T20:35:38.7144596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.56,10.332,244.1,249.4,22,335
2024-08-17T20:35:38.7926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.67,10.332,244.1,249.4,22,332
2024-08-17T20:35:38.8550832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.95,10.332,244.1,249.4,22,329
2024-08-17T20:35:38.9176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,198.77,10.332,244.1,249.4,23,328
2024-08-17T20:35:38.9799986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,200.28,10.332,244.1,249.4,23,329
2024-08-17T20:35:39.0426300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.8,10.332,244.1,249.4,23,330
2024-08-17T20:35:39.1049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.91,10.332,244.1,249.4,23,332
2024-08-17T20:35:39.1831820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,203.35,10.332,244.1,249.4,23,331
2024-08-17T20:35:39.2455915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.91,10.332,244.1,249.4,23,332
2024-08-17T20:35:39.3081660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.49,10.332,244.1,249.4,23,333
2024-08-17T20:35:39.3705710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.7,10.332,244.1,249.4,23,335
2024-08-17T20:35:39.4330499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.33,10.332,244.1,249.4,23,336
2024-08-17T20:35:39.5111881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.7,10.332,244.1,249.4,23,335
2024-08-17T20:35:39.5737687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.49,10.332,244.1,249.4,23,333
2024-08-17T20:35:39.6362029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.08,10.332,244.1,249.4,23,334
2024-08-17T20:35:39.6986454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.57,10.332,244.1,249.7,23,334
2024-08-17T20:35:39.7611626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,210.18,10.332,244.1,249.7,23,335
2024-08-17T20:35:39.8393085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.82,10.332,244.1,249.7,23,336
2024-08-17T20:35:39.9017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.47,10.332,244.1,249.7,23,337
2024-08-17T20:35:39.9642492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.17,10.332,244.1,249.7,25,337
2024-08-17T20:35:40.0267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.59,10.332,244.1,249.7,25,336
2024-08-17T20:35:40.0892218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.59,10.332,244.1,249.7,25,336
2024-08-17T20:35:40.1673508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.02,10.332,244.1,249.7,25,335
2024-08-17T20:35:40.2298853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.4,10.332,244.1,249.7,25,332
2024-08-17T20:35:40.2922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.4,10.332,244.1,249.7,25,332
2024-08-17T20:35:40.3548063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.4,10.332,244.1,249.7,25,332
2024-08-17T20:35:40.4172741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,207.4,10.332,244.1,249.7,25,332
2024-08-17T20:35:40.4953663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.47,10.332,244.1,249.7,25,334
2024-08-17T20:35:40.5579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,215.17,10.332,244.1,249.7,25,337
2024-08-17T20:35:40.6203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.36,10.332,244.1,249.7,25,339
2024-08-17T20:35:40.6828360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,217.08,10.332,244.1,249.9,25,338
2024-08-17T20:35:40.7452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.78,10.332,244.1,249.9,25,334
2024-08-17T20:35:40.8234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,204.69,10.332,244.1,249.9,25,330
2024-08-17T20:35:40.8858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.97,10.33,244.6,249.9,25,329
2024-08-17T20:35:40.9484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.97,10.33,244.6,249.9,25,329
2024-08-17T20:35:41.0108752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.97,10.33,244.6,249.9,25,329
2024-08-17T20:35:41.0734244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.97,10.33,244.6,249.9,25,329
2024-08-17T20:35:41.1514948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.97,10.33,244.6,249.9,25,329
2024-08-17T20:35:41.2140068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.45,10.33,244.6,249.9,25,330
2024-08-17T20:35:41.2764832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.45,10.33,244.6,249.9,25,332
2024-08-17T20:35:41.3390175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.51,10.33,244.6,249.9,25,334
2024-08-17T20:35:41.4016022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.06,10.33,244.6,249.9,25,335
2024-08-17T20:35:41.4640071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,212.06,10.33,244.6,249.9,25,335
2024-08-17T20:35:41.5421182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,211.92,10.345,244.8,249.9,25,335
2024-08-17T20:35:41.6046547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.84,10.345,244.8,249.9,25,333
2024-08-17T20:35:41.6670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,208.84,10.345,244.8,249.9,25,333
2024-08-17T20:35:41.7294291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.23,10.345,244.8,250.1,25,335
2024-08-17T20:35:41.7920417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.23,10.345,244.8,250.1,25,335
2024-08-17T20:35:41.8701790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.23,10.345,244.8,250.1,25,335
2024-08-17T20:35:41.9326357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.23,10.345,244.8,250.1,25,335
2024-08-17T20:35:41.9951328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.62,10.345,244.8,250.1,25,332
2024-08-17T20:35:42.0576285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,201.67,10.345,244.8,250.1,25,328
2024-08-17T20:35:42.1199795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,195.94,10.345,244.8,250.1,25,324
2024-08-17T20:35:42.2000453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,193.17,10.345,244.8,250.1,25,322
2024-08-17T20:35:42.2606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,200.21,10.345,244.8,250.1,25,327
2024-08-17T20:35:42.3231354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.11,10.345,244.8,250.1,25,331
2024-08-17T20:35:42.3857167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,213.79,10.345,244.8,250.1,25,336
2024-08-17T20:35:42.4481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,218.56,10.345,244.8,250.1,25,339
2024-08-17T20:35:42.5262840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.43,10.351,245,250.1,25,339
2024-08-17T20:35:42.5887737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.67,10.351,245,250.1,25,336
2024-08-17T20:35:42.6512382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,210.56,10.351,245,250.1,25,334
2024-08-17T20:35:42.7136493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.8,10.351,245,250.3,25,332
2024-08-17T20:35:42.7762273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.8,10.351,245,250.3,25,330
2024-08-17T20:35:42.8543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.8,10.351,245,250.3,25,330
2024-08-17T20:35:42.9168407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.8,10.351,245,250.3,25,332
2024-08-17T20:35:42.9833813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.42,10.351,245,250.3,25,335
2024-08-17T20:35:43.0417479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,213.98,10.351,245,250.3,25,336
2024-08-17T20:35:43.1042448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.42,10.351,245,250.3,25,335
2024-08-17T20:35:43.1824561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.33,10.351,245,250.3,25,333
2024-08-17T20:35:43.2450513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.8,10.351,245,250.3,25,332
2024-08-17T20:35:43.3074517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.8,10.351,245,250.3,25,330
2024-08-17T20:35:43.3723999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.32,10.351,245,250.3,25,329
2024-08-17T20:35:43.4349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.32,10.351,245,250.3,25,329
2024-08-17T20:35:43.4974868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.8,10.351,245,250.3,25,330
2024-08-17T20:35:43.5755479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.27,10.352,245.1,250.3,25,333
2024-08-17T20:35:43.6378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.27,10.352,245.1,250.3,25,333
2024-08-17T20:35:43.7005314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.54,10.352,245.1,250.5,25,331
2024-08-17T20:35:43.7630255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:43.8254762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:43.8916130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:43.9542173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.56,10.352,245.1,250.5,25,329
2024-08-17T20:35:44.0323093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.56,10.352,245.1,250.5,25,329
2024-08-17T20:35:44.0947300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:44.1572824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:44.2197943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.05,10.352,245.1,250.5,25,330
2024-08-17T20:35:44.2822287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.56,10.352,245.1,250.5,25,329
2024-08-17T20:35:44.3603767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,200.64,10.352,245.1,250.5,25,327
2024-08-17T20:35:44.4229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,196.37,10.352,245.1,250.5,25,324
2024-08-17T20:35:44.4867847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,193.49,10.361,245.3,250.5,25,322
2024-08-17T20:35:44.5477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,193.49,10.361,245.3,250.5,25,322
2024-08-17T20:35:44.6102553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,201.98,10.361,245.3,250.5,25,328
2024-08-17T20:35:44.6883508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.93,10.361,245.3,250.5,25,332
2024-08-17T20:35:44.7508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,212.7,10.361,245.3,250.6,25,335
2024-08-17T20:35:44.8133802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.26,10.361,245.3,250.6,25,336
2024-08-17T20:35:44.8758088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,214.26,10.361,245.3,250.6,25,336
2024-08-17T20:35:44.9383651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,211.15,10.361,245.3,250.6,25,334
2024-08-17T20:35:45.0164596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.57,10.361,245.3,250.6,25,331
2024-08-17T20:35:45.0790131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.13,10.361,245.3,250.6,25,328
2024-08-17T20:35:45.1415853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.24,10.361,245.3,250.6,25,326
2024-08-17T20:35:45.2039602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,197.81,10.361,245.3,250.6,25,325
2024-08-17T20:35:45.2665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,199.24,10.361,245.3,250.6,25,326
2024-08-17T20:35:45.3445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.59,10.361,245.3,250.6,25,329
2024-08-17T20:35:45.4070817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.08,10.361,245.3,250.6,25,332
2024-08-17T20:35:45.4695821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.08,10.361,245.3,250.6,25,332
2024-08-17T20:35:45.5320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205,10.374,245.4,250.6,25,330
2024-08-17T20:35:45.5945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,203.52,10.374,245.4,250.6,25,329
2024-08-17T20:35:45.6882651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,203.81,10.374,245.4,250.8,25,329
2024-08-17T20:35:45.7349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,206.79,10.374,245.4,250.8,25,331
2024-08-17T20:35:45.7975996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.37,10.374,245.4,250.8,25,334
2024-08-17T20:35:45.8600915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,10.374,245.4,250.8,25,335
2024-08-17T20:35:45.9225753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,10.374,245.4,250.8,25,335
2024-08-17T20:35:45.9850737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,10.374,245.4,250.8,25,335
2024-08-17T20:35:46.0632702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,10.374,245.4,250.8,25,335
2024-08-17T20:35:46.1256887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,212.93,10.374,245.4,250.8,25,335
2024-08-17T20:35:46.1881588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.49,10.374,245.4,250.8,25,336
2024-08-17T20:35:46.2506273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.07,10.374,245.4,250.8,25,337
2024-08-17T20:35:46.3131459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.07,10.374,245.4,250.8,25,337
2024-08-17T20:35:46.3912922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.49,10.374,245.4,250.8,25,336
2024-08-17T20:35:46.4538098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.31,10.374,245.4,250.8,25,332
2024-08-17T20:35:46.5162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.7,10.381,245.6,250.8,25,329
2024-08-17T20:35:46.5787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.23,10.381,245.6,250.8,25,328
2024-08-17T20:35:46.6413000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,202.23,10.381,245.6,250.8,25,328
2024-08-17T20:35:46.7192674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,203.85,10.381,245.6,250.9,25,329
2024-08-17T20:35:46.7818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,205.33,10.381,245.6,250.9,25,330
2024-08-17T20:35:46.8443168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.34,10.381,245.6,250.9,25,332
2024-08-17T20:35:46.9067964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,205.59,10.381,245.6,250.9,27,329
2024-08-17T20:35:46.9693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,202.74,10.381,245.6,250.9,27,327
2024-08-17T20:35:47.0473706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,201.33,10.381,245.6,250.9,27,326
2024-08-17T20:35:47.1098447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.48,10.381,245.6,250.9,27,331
2024-08-17T20:35:47.1724199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.42,10.381,245.6,250.9,27,335
2024-08-17T20:35:47.2347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,217.45,10.381,245.6,250.9,27,337
2024-08-17T20:35:47.2973125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,218.98,10.381,245.6,250.9,27,338
2024-08-17T20:35:47.3754475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.93,10.381,245.6,250.9,27,336
2024-08-17T20:35:47.4379451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,214.42,10.381,245.6,250.9,27,335
2024-08-17T20:35:47.5004157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,208.39,10.383,245.8,250.9,27,331
2024-08-17T20:35:47.5628436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,204.07,10.383,245.8,250.9,27,328
2024-08-17T20:35:47.6253853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,199.86,10.383,245.8,250.9,27,325
2024-08-17T20:35:47.7036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,197.25,10.383,245.8,251,27,323
2024-08-17T20:35:47.7659261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,197.25,10.383,245.8,251,27,323
2024-08-17T20:35:47.8285144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,202.79,10.383,245.8,251,27,327
2024-08-17T20:35:47.8909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,204.21,10.383,245.8,251,27,328
2024-08-17T20:35:47.9534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,201.37,10.383,245.8,251,24,328
2024-08-17T20:35:48.0315557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,197,10.383,245.8,251,24,325
2024-08-17T20:35:48.0940497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,195.58,10.383,245.8,251,24,324
2024-08-17T20:35:48.1565213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,195.58,10.383,245.8,251,24,324
2024-08-17T20:35:48.2190346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,198.44,10.383,245.8,251,24,326
2024-08-17T20:35:48.2815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,201.37,10.383,245.8,251,24,328
2024-08-17T20:35:48.3440903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,207.42,10.383,245.8,251,24,332
2024-08-17T20:35:48.4221361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.12,10.383,245.8,251,24,335
2024-08-17T20:35:48.4845617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.58,10.389,246,251,24,336
2024-08-17T20:35:48.5471269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208.84,10.389,246,251,24,333
2024-08-17T20:35:48.6095794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.3,10.389,246,251,24,332
2024-08-17T20:35:48.6721371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.25,10.389,246,251,24,330
2024-08-17T20:35:48.7501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.4,10.389,246,251.1,24,330
2024-08-17T20:35:48.8126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.4,10.389,246,251.1,24,330
2024-08-17T20:35:48.8775760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,202.89,10.389,246,251.1,24,329
2024-08-17T20:35:48.9400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,202.89,10.389,246,251.1,24,329
2024-08-17T20:35:49.0025391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,199.94,10.389,246,251.1,24,327
2024-08-17T20:35:49.0649938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,199.94,10.389,246,251.1,24,327
2024-08-17T20:35:49.1431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,202.89,10.389,246,251.1,24,329
2024-08-17T20:35:49.2055869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.45,10.389,246,251.1,24,332
2024-08-17T20:35:49.2682249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,212.15,10.389,246,251.1,24,335
2024-08-17T20:35:49.3338264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209,10.389,246,251.1,24,333
2024-08-17T20:35:49.3963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,205.92,10.389,246,251.1,24,331
2024-08-17T20:35:49.4588856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,201.41,10.389,246,251.1,24,328
2024-08-17T20:35:49.5369557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,201.41,10.389,246,251.1,24,328
2024-08-17T20:35:49.5993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.79,10.397,246.2,251.1,24,331
2024-08-17T20:35:49.6774844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.17,10.397,246.2,251.2,24,335
2024-08-17T20:35:49.7242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.76,10.397,246.2,251.2,24,336
2024-08-17T20:35:49.7868520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.37,10.397,246.2,251.2,24,337
2024-08-17T20:35:49.8650006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,213.76,10.397,246.2,251.2,24,336
2024-08-17T20:35:49.9274406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.06,10.397,246.2,251.2,25,335
2024-08-17T20:35:49.9899162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.45,10.397,246.2,251.2,25,332
2024-08-17T20:35:50.0523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.94,10.397,246.2,251.2,25,331
2024-08-17T20:35:50.1149473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,203.97,10.397,246.2,251.2,25,329
2024-08-17T20:35:50.1930669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,203.97,10.397,246.2,251.2,25,329
2024-08-17T20:35:50.2554999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,205.45,10.397,246.2,251.2,25,330
2024-08-17T20:35:50.3180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.45,10.397,246.2,251.2,25,332
2024-08-17T20:35:50.3805182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.97,10.397,246.2,251.2,25,333
2024-08-17T20:35:50.4430034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.97,10.397,246.2,251.2,25,333
2024-08-17T20:35:50.5210958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.33,10.404,246.4,251.2,25,330
2024-08-17T20:35:50.5836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.95,10.404,246.4,251.2,25,327
2024-08-17T20:35:50.6460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,196.69,10.404,246.4,251.2,25,324
2024-08-17T20:35:50.7085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,198.24,10.404,246.4,251.3,25,325
2024-08-17T20:35:50.7709910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,202.54,10.404,246.4,251.3,25,328
2024-08-17T20:35:50.8336478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.48,10.404,246.4,251.3,25,330
2024-08-17T20:35:50.9116701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210,10.404,246.4,251.3,25,333
2024-08-17T20:35:50.9741885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,210,10.404,246.4,251.3,25,333
2024-08-17T20:35:51.0366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,206.98,10.404,246.4,251.3,25,331
2024-08-17T20:35:51.0990312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.66,10.404,246.4,251.3,25,326
2024-08-17T20:35:51.1616187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.7,10.404,246.4,251.3,25,321
2024-08-17T20:35:51.2396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.7,10.404,246.4,251.3,25,321
2024-08-17T20:35:51.3044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.66,10.404,246.4,251.3,25,326
2024-08-17T20:35:51.3646874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.48,10.404,246.4,251.3,25,330
2024-08-17T20:35:51.4271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,208.48,10.404,246.4,251.3,25,332
2024-08-17T20:35:51.4896671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.94,10.41,246.5,251.3,25,333
2024-08-17T20:35:51.5678472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.94,10.41,246.5,251.3,25,333
2024-08-17T20:35:51.6302718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,208.42,10.41,246.5,251.3,25,332
2024-08-17T20:35:51.6928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.09,10.41,246.5,251.4,25,329
2024-08-17T20:35:51.7551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.74,10.41,246.5,251.4,25,326
2024-08-17T20:35:51.8177012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.32,10.41,246.5,251.4,25,325
2024-08-17T20:35:51.8958754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.18,10.41,246.5,251.4,25,327
2024-08-17T20:35:51.9583502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.04,10.41,246.5,251.4,24,329
2024-08-17T20:35:52.0208011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.59,10.41,246.5,251.4,24,332
2024-08-17T20:35:52.0831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.28,10.41,246.5,251.4,24,335
2024-08-17T20:35:52.1458195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.49,10.41,246.5,251.4,24,337
2024-08-17T20:35:52.2239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,215.49,10.41,246.5,251.4,24,337
2024-08-17T20:35:52.2863997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.7,10.41,246.5,251.4,24,334
2024-08-17T20:35:52.3490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.54,10.41,246.5,251.4,24,330
2024-08-17T20:35:52.4114037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.09,10.41,246.5,251.4,24,327
2024-08-17T20:35:52.4749958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,198.64,10.41,246.5,251.4,24,326
2024-08-17T20:35:52.5520098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.02,10.419,246.6,251.4,24,327
2024-08-17T20:35:52.6145088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.02,10.419,246.6,251.4,24,327
2024-08-17T20:35:52.6769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,201.49,10.419,246.6,251.4,24,328
2024-08-17T20:35:52.7395090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:52.8019003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.52,10.419,246.6,251.4,24,332
2024-08-17T20:35:52.8800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,209.06,10.419,246.6,251.4,24,333
2024-08-17T20:35:52.9425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.52,10.419,246.6,251.4,24,332
2024-08-17T20:35:53.0049640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:53.0674239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:53.1299651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:53.1924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.47,10.419,246.6,251.4,24,330
2024-08-17T20:35:53.2705793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.52,10.419,246.6,251.4,24,332
2024-08-17T20:35:53.3332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.98,10.419,246.6,251.4,24,331
2024-08-17T20:35:53.3955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,207.52,10.419,246.6,251.4,24,332
2024-08-17T20:35:53.4580680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:53.5204739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.97,10.419,246.6,251.4,24,329
2024-08-17T20:35:53.5986218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,201.38,10.425,246.8,251.4,24,328
2024-08-17T20:35:53.6611616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,199.91,10.425,246.8,251.4,24,327
2024-08-17T20:35:53.7281756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,198.75,10.425,246.8,251.6,24,326
2024-08-17T20:35:53.7860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,198.75,10.425,246.8,251.6,24,326
2024-08-17T20:35:53.8486578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.2,10.425,246.8,251.6,24,327
2024-08-17T20:35:53.9266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.27,10.425,246.8,251.6,26,327
2024-08-17T20:35:53.9891924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.27,10.425,246.8,251.6,26,327
2024-08-17T20:35:54.0516801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.7,10.425,246.8,251.6,26,328
2024-08-17T20:35:54.1141057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.27,10.425,246.8,251.6,26,327
2024-08-17T20:35:54.1766414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.7,10.425,246.8,251.6,26,328
2024-08-17T20:35:54.2547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.7,10.425,246.8,251.6,26,328
2024-08-17T20:35:54.3172828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,203.7,10.425,246.8,251.6,26,328
2024-08-17T20:35:54.3797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,205.14,10.425,246.8,251.6,26,329
2024-08-17T20:35:54.4457409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,208.07,10.425,246.8,251.6,26,331
2024-08-17T20:35:54.5081853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,211.01,10.423,246.9,251.6,26,333
2024-08-17T20:35:54.5706726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.51,10.423,246.9,251.6,26,332
2024-08-17T20:35:54.6487926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.51,10.423,246.9,251.6,26,332
2024-08-17T20:35:54.7112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.96,10.423,246.9,251.9,26,332
2024-08-17T20:35:54.7737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,208.47,10.423,246.9,251.9,26,331
2024-08-17T20:35:54.8363080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,207,10.423,246.9,251.9,26,330
2024-08-17T20:35:54.8988139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.37,10.423,246.9,251.9,23,329
2024-08-17T20:35:54.9768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,199.37,10.423,246.9,251.9,23,327
2024-08-17T20:35:55.0394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,196.45,10.423,246.9,251.9,23,325
2024-08-17T20:35:55.1018596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,193.59,10.423,246.9,251.9,23,323
2024-08-17T20:35:55.1643132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,196.45,10.423,246.9,251.9,23,325
2024-08-17T20:35:55.2267804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,200.86,10.423,246.9,251.9,23,328
2024-08-17T20:35:55.2894303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.37,10.423,246.9,251.9,23,329
2024-08-17T20:35:55.3674753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.37,10.423,246.9,251.9,23,329
2024-08-17T20:35:55.4299438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,203.9,10.423,246.9,251.9,23,330
2024-08-17T20:35:55.4924131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.95,10.42,247,251.9,23,332
2024-08-17T20:35:55.5547857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.53,10.42,247,251.9,23,333
2024-08-17T20:35:55.6173044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,208.53,10.42,247,251.9,23,333
2024-08-17T20:35:55.6954881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.01,10.42,247,252.2,23,333
2024-08-17T20:35:55.7579726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,204.31,10.42,247,252.2,23,330
2024-08-17T20:35:55.8203381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.78,10.42,247,252.2,23,329
2024-08-17T20:35:55.8828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.27,10.42,247,252.2,23,328
2024-08-17T20:35:55.9454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.3,10.42,247,252.2,23,326
2024-08-17T20:35:56.0235851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.27,10.42,247,252.2,23,328
2024-08-17T20:35:56.0861012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,204.31,10.42,247,252.2,23,330
2024-08-17T20:35:56.1485008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.01,10.42,247,252.2,23,333
2024-08-17T20:35:56.2110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,212.23,10.42,247,252.2,23,335
2024-08-17T20:35:56.2734903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,209.01,10.42,247,252.2,23,333
2024-08-17T20:35:56.3517620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.42,10.42,247,252.2,23,332
2024-08-17T20:35:56.4141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.78,10.42,247,252.2,23,329
2024-08-17T20:35:56.4765979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,201.27,10.42,247,252.2,23,328
2024-08-17T20:35:56.5391331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.28,10.416,247,252.2,23,328
2024-08-17T20:35:56.6014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.28,10.416,247,252.2,23,328
2024-08-17T20:35:56.6796914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.79,10.416,247,252.2,23,327
2024-08-17T20:35:56.7421632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,197.29,10.416,247,252.5,23,325
2024-08-17T20:35:56.8045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,197.29,10.416,247,252.5,23,325
2024-08-17T20:35:56.8671318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.73,10.416,247,252.5,23,328
2024-08-17T20:35:56.9296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209,10.416,247,252.5,24,332
2024-08-17T20:35:57.0077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.72,10.416,247,252.5,24,335
2024-08-17T20:35:57.0702477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.95,10.416,247,252.5,24,337
2024-08-17T20:35:57.1327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.95,10.416,247,252.5,24,337
2024-08-17T20:35:57.1952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,212.14,10.416,247,252.5,24,334
2024-08-17T20:35:57.2576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.93,10.416,247,252.5,24,328
2024-08-17T20:35:57.3201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,195.7,10.416,247,252.5,24,323
2024-08-17T20:35:57.3983253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,195.7,10.416,247,252.5,24,323
2024-08-17T20:35:57.4608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.93,10.416,247,252.5,24,328
2024-08-17T20:35:57.5233250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209,10.416,247,252.5,24,332
2024-08-17T20:35:57.5858426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,213.65,10.424,247.1,252.5,24,335
2024-08-17T20:35:57.6482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.87,10.424,247.1,252.5,24,337
2024-08-17T20:35:57.7263548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.69,10.424,247.1,252.9,24,334
2024-08-17T20:35:57.7888232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.96,10.424,247.1,252.9,24,329
2024-08-17T20:35:57.8513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,200.51,10.424,247.1,252.9,24,326
2024-08-17T20:35:57.9138148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:57.9763743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,196.2,10.424,247.1,252.9,24,323
2024-08-17T20:35:58.0544380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.1169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.1793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,197.62,10.424,247.1,252.9,24,324
2024-08-17T20:35:58.2419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.3045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.3824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.4450850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.06,10.424,247.1,252.9,24,325
2024-08-17T20:35:58.5075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,197.62,10.424,247.1,252.9,24,324
2024-08-17T20:35:58.5719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.97,10.439,247.2,252.9,24,325
2024-08-17T20:35:58.6345472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,198.97,10.439,247.2,252.9,24,325
2024-08-17T20:35:58.6969861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,202.48,10.439,247.2,253.3,24,327
2024-08-17T20:35:58.7751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.47,10.439,247.2,253.3,24,329
2024-08-17T20:35:58.8376134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.47,10.439,247.2,253.3,24,329
2024-08-17T20:35:58.9000997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.37,10.439,247.2,253.3,22,326
2024-08-17T20:35:58.9625724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.41,10.439,247.2,253.3,22,324
2024-08-17T20:35:59.0250517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,191.11,10.439,247.2,253.3,22,321
2024-08-17T20:35:59.1031862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,191.11,10.439,247.2,253.3,22,321
2024-08-17T20:35:59.1656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,192.52,10.439,247.2,253.3,22,322
2024-08-17T20:35:59.2281650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,193.96,10.439,247.2,253.3,22,323
2024-08-17T20:35:59.2906684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,199.89,10.439,247.2,253.3,22,327
2024-08-17T20:35:59.3531673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.97,10.439,247.2,253.3,22,329
2024-08-17T20:35:59.4938258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.97,10.439,247.2,253.3,22,329
2024-08-17T20:35:59.5562722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,201.3,10.441,247.4,253.3,22,328
2024-08-17T20:35:59.6187100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,195.31,10.441,247.4,253.3,22,324
2024-08-17T20:35:59.6969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,194.44,10.441,247.4,253.7,22,323
2024-08-17T20:35:59.7593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,191.58,10.441,247.4,253.7,22,321
2024-08-17T20:35:59.8219229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,188.8,10.441,247.4,253.7,22,319
2024-08-17T20:35:59.8843133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,187.44,10.441,247.4,253.7,22,318
2024-08-17T20:35:59.9467562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,194.15,10.441,247.4,253.7,25,320
2024-08-17T20:36:00.0093848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.3,10.441,247.4,253.7,25,323
2024-08-17T20:36:00.0873827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,201.14,10.441,247.4,253.7,25,325
2024-08-17T20:36:00.1498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.9,10.441,247.4,253.7,25,322
2024-08-17T20:36:00.2123951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,192.8,10.441,247.4,253.7,25,319
2024-08-17T20:36:00.2748711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,191.46,10.441,247.4,253.7,25,318
2024-08-17T20:36:00.3373637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.9,10.441,247.4,253.7,25,322
2024-08-17T20:36:00.3998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,201.14,10.441,247.4,253.7,25,325
2024-08-17T20:36:00.4802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,205.51,10.441,247.4,253.7,25,328
2024-08-17T20:36:00.5427392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.47,10.435,247.5,253.7,25,328
2024-08-17T20:36:00.6051254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.47,10.435,247.5,253.7,25,328
2024-08-17T20:36:00.6989095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.59,10.435,247.5,254.1,25,327
2024-08-17T20:36:00.7301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,201.68,10.435,247.5,254.1,25,325
2024-08-17T20:36:00.8083044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.25,10.435,247.5,254.1,25,324
2024-08-17T20:36:00.8707864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,198.84,10.435,247.5,254.1,25,323
2024-08-17T20:36:00.9332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:00.9956731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:01.0582147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195,10.435,247.5,254.1,23,322
2024-08-17T20:36:01.1206327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:01.1988622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:01.2612832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:01.3237887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.35,10.435,247.5,254.1,23,325
2024-08-17T20:36:01.3862720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.43,10.435,247.5,254.1,23,323
2024-08-17T20:36:01.4487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.59,10.435,247.5,254.1,23,321
2024-08-17T20:36:01.5267801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,190.82,10.435,247.5,254.1,23,319
2024-08-17T20:36:01.5894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.39,10.423,247.8,254.1,23,318
2024-08-17T20:36:01.6519540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,189.39,10.423,247.8,254.1,23,318
2024-08-17T20:36:01.7143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,188.59,10.423,247.8,254.5,23,317
2024-08-17T20:36:01.7768429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,192.67,10.423,247.8,254.5,23,320
2024-08-17T20:36:01.8549710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,198.36,10.423,247.8,254.5,23,324
2024-08-17T20:36:01.9173827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.45,10.423,247.8,254.5,22,327
2024-08-17T20:36:01.9799160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,204.56,10.423,247.8,254.5,22,329
2024-08-17T20:36:02.0421709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,203,10.423,247.8,254.5,22,328
2024-08-17T20:36:02.1048170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.43,10.423,247.8,254.5,22,325
2024-08-17T20:36:02.1830489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,194.03,10.423,247.8,254.5,22,322
2024-08-17T20:36:02.2454288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,192.61,10.423,247.8,254.5,22,321
2024-08-17T20:36:02.3078846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,188.45,10.423,247.8,254.5,22,318
2024-08-17T20:36:02.3704482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,188.45,10.423,247.8,254.5,22,318
2024-08-17T20:36:02.4329522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,188.45,10.423,247.8,254.5,22,318
2024-08-17T20:36:02.5110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,188.45,10.423,247.8,254.5,22,318
2024-08-17T20:36:02.5734511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,191.2,10.423,247.8,254.5,22,320
2024-08-17T20:36:02.6361404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,191.08,10.423,248.1,254.5,22,320
2024-08-17T20:36:02.6984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,190.25,10.423,248.1,254.9,22,319
2024-08-17T20:36:02.7610445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,190.25,10.423,248.1,254.9,22,319
2024-08-17T20:36:02.8391163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,191.64,10.423,248.1,254.9,22,320
2024-08-17T20:36:02.9016286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.06,10.423,248.1,254.9,24,324
2024-08-17T20:36:02.9640974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.96,10.423,248.1,254.9,24,328
2024-08-17T20:36:03.0265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.47,10.423,248.1,254.9,24,329
2024-08-17T20:36:03.0889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.96,10.423,248.1,254.9,24,328
2024-08-17T20:36:03.1515802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.51,10.423,248.1,254.9,24,325
2024-08-17T20:36:03.2296790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,195.8,10.423,248.1,254.9,24,321
2024-08-17T20:36:03.2922149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,195.8,10.423,248.1,254.9,24,321
2024-08-17T20:36:03.3547728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,197.21,10.423,248.1,254.9,24,322
2024-08-17T20:36:03.4171539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.62,10.423,248.1,254.9,24,323
2024-08-17T20:36:03.4796937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.62,10.423,248.1,254.9,24,323
2024-08-17T20:36:03.5577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,200.06,10.423,248.1,254.9,24,324
2024-08-17T20:36:03.6201996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,198.62,10.423,248.1,254.9,24,323
2024-08-17T20:36:03.6984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.77,10.423,248.1,255.3,24,322
2024-08-17T20:36:03.7452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,196.36,10.423,248.1,255.3,24,321
2024-08-17T20:36:03.8077546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.97,10.423,248.1,255.3,24,320
2024-08-17T20:36:03.8858497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,193.59,10.423,248.1,255.3,24,319
2024-08-17T20:36:03.9483014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,190.81,10.423,248.1,255.3,22,319
2024-08-17T20:36:04.0107932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.66,10.432,248.4,255.3,22,319
2024-08-17T20:36:04.0732687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.66,10.432,248.4,255.3,22,319
2024-08-17T20:36:04.1357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.66,10.432,248.4,255.3,22,319
2024-08-17T20:36:04.2139242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.66,10.432,248.4,255.3,22,319
2024-08-17T20:36:04.2763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.66,10.432,248.4,255.3,22,319
2024-08-17T20:36:04.3388791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,194.89,10.432,248.4,255.3,22,322
2024-08-17T20:36:04.4074240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.3,10.432,248.4,255.3,22,325
2024-08-17T20:36:04.4713643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.88,10.432,248.4,255.3,22,328
2024-08-17T20:36:04.5323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,205.45,10.432,248.4,255.3,22,329
2024-08-17T20:36:04.5948285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.88,10.432,248.4,255.3,22,328
2024-08-17T20:36:04.6730756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.3,10.432,248.4,255.3,22,325
2024-08-17T20:36:04.7353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,196.78,10.432,248.4,255.6,22,323
2024-08-17T20:36:04.7980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,196.57,10.44,248.8,255.6,22,323
2024-08-17T20:36:04.8630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,196.57,10.44,248.8,255.6,22,323
2024-08-17T20:36:04.9246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.01,10.44,248.8,255.6,23,323
2024-08-17T20:36:04.9871546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.46,10.44,248.8,255.6,23,324
2024-08-17T20:36:05.0652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.46,10.44,248.8,255.6,23,324
2024-08-17T20:36:05.1278464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.93,10.44,248.8,255.6,23,325
2024-08-17T20:36:05.1903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202.41,10.44,248.8,255.6,23,326
2024-08-17T20:36:05.2527135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.98,10.44,248.8,255.6,23,329
2024-08-17T20:36:05.3152156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.12,10.44,248.8,255.6,23,331
2024-08-17T20:36:05.3934449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.71,10.44,248.8,255.6,23,332
2024-08-17T20:36:05.4558851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.33,10.44,248.8,255.6,23,333
2024-08-17T20:36:05.5183955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.33,10.44,248.8,255.6,23,333
2024-08-17T20:36:05.5807726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.12,10.44,248.8,255.6,23,331
2024-08-17T20:36:05.6433416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.38,10.438,249.1,255.6,23,330
2024-08-17T20:36:05.7214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,207.44,10.438,249.1,256,23,329
2024-08-17T20:36:05.7839648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.9,10.438,249.1,256,23,328
2024-08-17T20:36:05.8462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,204.38,10.438,249.1,256,23,327
2024-08-17T20:36:05.9088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.02,10.438,249.1,256,21,328
2024-08-17T20:36:05.9713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.02,10.438,249.1,256,21,328
2024-08-17T20:36:06.0495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,198.37,10.438,249.1,256,21,325
2024-08-17T20:36:06.1117588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,193.92,10.438,249.1,256,21,322
2024-08-17T20:36:06.1744976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,191.06,10.438,249.1,256,21,320
2024-08-17T20:36:06.2369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.48,10.438,249.1,256,21,321
2024-08-17T20:36:06.2994458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,193.92,10.438,249.1,256,21,322
2024-08-17T20:36:06.3775838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,192.48,10.438,249.1,256,21,321
2024-08-17T20:36:06.4400039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,188.28,10.438,249.1,256,21,318
2024-08-17T20:36:06.5649625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,185.58,10.438,249.1,256,21,316
2024-08-17T20:36:06.6273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,186.92,10.438,249.1,256,21,317
2024-08-17T20:36:06.6900367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,194.5,10.438,249.1,256.4,21,322
2024-08-17T20:36:06.7680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,202.07,10.438,249.1,256.4,21,327
2024-08-17T20:36:06.8305455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.26,10.438,249.1,256.4,21,329
2024-08-17T20:36:06.8930777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,206.33,10.427,249.5,256.4,23,328
2024-08-17T20:36:06.9555319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.46,10.427,249.5,256.4,23,322
2024-08-17T20:36:07.0180209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,189.21,10.427,249.5,256.4,23,316
2024-08-17T20:36:07.0960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,184.05,10.427,249.5,256.4,23,312
2024-08-17T20:36:07.1586550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,184.05,10.427,249.5,256.4,23,312
2024-08-17T20:36:07.2210419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,189.21,10.427,249.5,256.4,23,316
2024-08-17T20:36:07.2836119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,191.89,10.427,249.5,256.4,23,318
2024-08-17T20:36:07.3461944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.04,10.427,249.5,256.4,23,321
2024-08-17T20:36:07.4247083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.89,10.427,249.5,256.4,23,323
2024-08-17T20:36:07.4867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.64,10.427,249.5,256.4,23,320
2024-08-17T20:36:07.5491836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,191.89,10.427,249.5,256.4,23,318
2024-08-17T20:36:07.6117894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,190.54,10.427,249.5,256.4,23,317
2024-08-17T20:36:07.6742468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,191.89,10.427,249.5,256.4,23,318
2024-08-17T20:36:07.7523775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,194.92,10.427,249.5,256.6,23,320
2024-08-17T20:36:07.8148604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,199.06,10.423,249.8,256.6,23,323
2024-08-17T20:36:07.8773149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,203.46,10.423,249.8,256.6,23,326
2024-08-17T20:36:07.9397934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,206.16,10.423,249.8,256.6,24,327
2024-08-17T20:36:08.0022266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,203.21,10.423,249.8,256.6,24,325
2024-08-17T20:36:08.0803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.91,10.423,249.8,256.6,24,322
2024-08-17T20:36:08.1427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,197.5,10.423,249.8,256.6,24,321
2024-08-17T20:36:08.2052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,197.5,10.423,249.8,256.6,24,321
2024-08-17T20:36:08.2677322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,197.5,10.423,249.8,256.6,24,321
2024-08-17T20:36:08.3303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.76,10.423,249.8,256.6,24,324
2024-08-17T20:36:08.4084865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,204.68,10.423,249.8,256.6,24,326
2024-08-17T20:36:08.4710323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.66,10.423,249.8,256.6,24,328
2024-08-17T20:36:08.5333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,209.17,10.423,249.8,256.6,24,329
2024-08-17T20:36:08.5958843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,209.01,10.425,250.1,256.6,24,329
2024-08-17T20:36:08.6584671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,204.53,10.425,250.1,256.6,24,326
2024-08-17T20:36:08.7365351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.62,10.425,250.1,256.9,24,323
2024-08-17T20:36:08.7990376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,199.2,10.425,250.1,256.9,24,322
2024-08-17T20:36:08.8614258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,197.8,10.425,250.1,256.9,24,321
2024-08-17T20:36:08.9238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.96,10.425,250.1,256.9,21,320
2024-08-17T20:36:08.9864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.57,10.425,250.1,256.9,21,319
2024-08-17T20:36:09.0488182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.57,10.425,250.1,256.9,21,319
2024-08-17T20:36:09.1270541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.38,10.425,250.1,256.9,21,321
2024-08-17T20:36:09.1896023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.82,10.425,250.1,256.9,21,322
2024-08-17T20:36:09.2519502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.28,10.425,250.1,256.9,21,323
2024-08-17T20:36:09.3145447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.26,10.425,250.1,256.9,21,325
2024-08-17T20:36:09.3769172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,200.79,10.425,250.1,256.9,21,326
2024-08-17T20:36:09.4550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,203.91,10.425,250.1,256.9,21,328
2024-08-17T20:36:09.5176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.12,10.425,250.1,256.9,21,330
2024-08-17T20:36:09.5801752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.94,10.442,250.3,256.9,21,330
2024-08-17T20:36:09.6425449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.94,10.442,250.3,256.9,21,330
2024-08-17T20:36:09.7051633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.97,10.442,250.3,257.3,21,329
2024-08-17T20:36:09.7831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.37,10.442,250.3,257.3,21,328
2024-08-17T20:36:09.8455489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.71,10.442,250.3,257.3,21,325
2024-08-17T20:36:09.9080967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,198.2,10.442,250.3,257.3,21,324
2024-08-17T20:36:09.9707225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.71,10.442,250.3,257.3,21,323
2024-08-17T20:36:10.0330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.71,10.442,250.3,257.3,21,325
2024-08-17T20:36:10.0983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.71,10.442,250.3,257.3,21,325
2024-08-17T20:36:10.1737281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.37,10.442,250.3,257.3,21,328
2024-08-17T20:36:10.2361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.97,10.442,250.3,257.3,21,329
2024-08-17T20:36:10.2987020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.97,10.442,250.3,257.3,21,329
2024-08-17T20:36:10.3612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.37,10.442,250.3,257.3,21,328
2024-08-17T20:36:10.4392837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.37,10.442,250.3,257.3,21,328
2024-08-17T20:36:10.5017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,202.67,10.443,250.5,257.3,21,327
2024-08-17T20:36:10.5641955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,201.13,10.443,250.5,257.3,21,326
2024-08-17T20:36:10.6266942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,199.6,10.443,250.5,257.3,21,325
2024-08-17T20:36:10.6892801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.91,10.443,250.5,257.5,21,323
2024-08-17T20:36:10.7673586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.44,10.443,250.5,257.5,21,322
2024-08-17T20:36:10.8298631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.91,10.443,250.5,257.5,21,323
2024-08-17T20:36:10.8923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,194.34,10.443,250.5,257.5,19,324
2024-08-17T20:36:10.9548581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.87,10.443,250.5,257.5,19,325
2024-08-17T20:36:11.0172710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,199.04,10.443,250.5,257.5,19,327
2024-08-17T20:36:11.0954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.32,10.443,250.5,257.5,19,329
2024-08-17T20:36:11.1579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.32,10.443,250.5,257.5,19,329
2024-08-17T20:36:11.2203406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.32,10.443,250.5,257.5,19,329
2024-08-17T20:36:11.2829773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.44,10.443,250.5,257.5,19,326
2024-08-17T20:36:11.3453082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,192.83,10.443,250.5,257.5,19,323
2024-08-17T20:36:11.4079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.67,10.443,250.5,257.5,19,318
2024-08-17T20:36:11.4859545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.67,10.443,250.5,257.5,19,318
2024-08-17T20:36:11.5484379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.67,10.443,250.5,257.5,19,318
2024-08-17T20:36:11.6109107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,191.34,10.443,250.5,257.5,19,322
2024-08-17T20:36:11.6735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.87,10.443,250.5,257.5,19,325
2024-08-17T20:36:11.7358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.66,10.443,250.5,257.5,19,328
2024-08-17T20:36:11.8139391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.32,10.443,250.5,257.5,19,329
2024-08-17T20:36:11.8765161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.66,10.443,250.5,257.5,19,328
2024-08-17T20:36:11.9390647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.59,10.443,250.5,257.5,20,326
2024-08-17T20:36:12.0015209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.04,10.443,250.5,257.5,20,325
2024-08-17T20:36:12.0640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.04,10.443,250.5,257.5,20,325
2024-08-17T20:36:12.1302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.59,10.443,250.5,257.5,20,326
2024-08-17T20:36:12.2083216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.04,10.443,250.5,257.5,20,325
2024-08-17T20:36:12.2709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.04,10.443,250.5,257.5,20,325
2024-08-17T20:36:12.3333016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.52,10.443,250.5,257.5,20,324
2024-08-17T20:36:12.3957858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.52,10.443,250.5,257.5,20,324
2024-08-17T20:36:12.4582255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,198.04,10.443,250.5,257.5,20,325
2024-08-17T20:36:12.5290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.59,10.443,250.5,257.5,20,326
2024-08-17T20:36:12.5915391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.17,10.443,250.5,257.5,20,327
2024-08-17T20:36:12.6539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.59,10.443,250.5,257.5,20,326
2024-08-17T20:36:12.7321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,200.06,10.443,250.5,257.8,20,326
2024-08-17T20:36:12.7946583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,199.76,10.448,251,257.8,20,326
2024-08-17T20:36:12.8570757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,199.76,10.448,251,257.8,20,326
2024-08-17T20:36:12.9195338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.61,10.448,251,257.8,21,326
2024-08-17T20:36:12.9820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.61,10.448,251,257.8,21,326
2024-08-17T20:36:13.0601105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.73,10.448,251,257.8,21,328
2024-08-17T20:36:13.1225933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.73,10.448,251,257.8,21,328
2024-08-17T20:36:13.1851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.73,10.448,251,257.8,21,328
2024-08-17T20:36:13.2475186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.08,10.448,251,257.8,21,325
2024-08-17T20:36:13.3100748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.58,10.448,251,257.8,21,324
2024-08-17T20:36:13.3883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,200.08,10.448,251,257.8,21,325
2024-08-17T20:36:13.4507738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.61,10.448,251,257.8,21,326
2024-08-17T20:36:13.5132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,203.16,10.448,251,257.8,21,327
2024-08-17T20:36:13.5757299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.47,10.443,251.3,257.8,21,326
2024-08-17T20:36:13.6383209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,195.52,10.443,251.3,257.8,21,322
2024-08-17T20:36:13.7162844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,187.63,10.443,251.3,258.1,21,316
2024-08-17T20:36:13.7788986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.32,10.443,251.3,258.1,21,315
2024-08-17T20:36:13.8412334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.32,10.443,251.3,258.1,21,315
2024-08-17T20:36:13.9038582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,188.01,10.443,251.3,258.1,22,315
2024-08-17T20:36:13.9661989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.01,10.443,251.3,258.1,22,318
2024-08-17T20:36:14.0286186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.39,10.443,251.3,258.1,22,319
2024-08-17T20:36:14.1067935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,196.18,10.443,251.3,258.1,22,321
2024-08-17T20:36:14.1692479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,199.06,10.443,251.3,258.1,22,323
2024-08-17T20:36:14.2317649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,202.01,10.443,251.3,258.1,22,325
2024-08-17T20:36:14.2942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,202.01,10.443,251.3,258.1,22,325
2024-08-17T20:36:14.3567512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.61,10.443,251.3,258.1,22,322
2024-08-17T20:36:14.4348678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.01,10.443,251.3,258.1,22,318
2024-08-17T20:36:14.4973429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.33,10.443,251.3,258.1,22,316
2024-08-17T20:36:14.5630974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.9,10.444,251.6,258.1,22,318
2024-08-17T20:36:14.6257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.9,10.444,251.6,258.1,22,318
2024-08-17T20:36:14.7037650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.07,10.444,251.6,258.4,22,320
2024-08-17T20:36:14.7506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.91,10.444,251.6,258.4,22,322
2024-08-17T20:36:14.8287056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.31,10.444,251.6,258.4,22,325
2024-08-17T20:36:14.8939041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.05,10.444,251.6,258.4,25,325
2024-08-17T20:36:14.9558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.05,10.444,251.6,258.4,25,325
2024-08-17T20:36:15.0183449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.05,10.444,251.6,258.4,25,325
2024-08-17T20:36:15.0808484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.19,10.444,251.6,258.4,25,323
2024-08-17T20:36:15.1504806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.4,10.444,251.6,258.4,25,321
2024-08-17T20:36:15.2129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.4,10.444,251.6,258.4,25,321
2024-08-17T20:36:15.2825635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.4,10.444,251.6,258.4,25,321
2024-08-17T20:36:15.3535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.02,10.444,251.6,258.4,25,320
2024-08-17T20:36:15.4160466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.66,10.444,251.6,258.4,25,319
2024-08-17T20:36:15.4785494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,197.66,10.444,251.6,258.4,25,319
2024-08-17T20:36:15.5452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.4,10.444,251.6,258.4,25,321
2024-08-17T20:36:15.6035294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.6,10.456,252,258.4,25,322
2024-08-17T20:36:15.6816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.6,10.456,252,258.4,25,322
2024-08-17T20:36:15.7441133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.28,10.456,252,258.6,25,323
2024-08-17T20:36:15.8065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,201.88,10.456,252,258.6,25,322
2024-08-17T20:36:15.8691177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,200.49,10.456,252,258.6,25,321
2024-08-17T20:36:15.9315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,198.03,10.456,252,258.6,23,321
2024-08-17T20:36:15.9940678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,198.03,10.456,252,258.6,23,321
2024-08-17T20:36:16.0721772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,198.03,10.456,252,258.6,23,321
2024-08-17T20:36:16.1345766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.26,10.456,252,258.6,23,319
2024-08-17T20:36:16.1970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.26,10.456,252,258.6,23,319
2024-08-17T20:36:16.2596737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,193.9,10.456,252,258.6,23,318
2024-08-17T20:36:16.3234015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,193.9,10.456,252,258.6,23,318
2024-08-17T20:36:16.4002281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.26,10.456,252,258.6,23,319
2024-08-17T20:36:16.4627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,198.03,10.456,252,258.6,23,321
2024-08-17T20:36:16.5252170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,200.76,10.464,252.2,258.6,23,323
2024-08-17T20:36:16.5877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,206.65,10.464,252.2,258.6,23,327
2024-08-17T20:36:16.6502057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.82,10.464,252.2,258.6,23,331
2024-08-17T20:36:16.7282270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.34,10.464,252.2,258.8,23,333
2024-08-17T20:36:16.7908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.73,10.464,252.2,258.8,23,332
2024-08-17T20:36:16.8533328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.73,10.464,252.2,258.8,23,332
2024-08-17T20:36:16.9158139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.27,10.464,252.2,258.8,22,330
2024-08-17T20:36:16.9781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.68,10.464,252.2,258.8,22,329
2024-08-17T20:36:17.0563649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.68,10.464,252.2,258.8,22,329
2024-08-17T20:36:17.1188376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.68,10.464,252.2,258.8,22,329
2024-08-17T20:36:17.1813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.12,10.464,252.2,258.8,22,328
2024-08-17T20:36:17.2438480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.05,10.464,252.2,258.8,22,326
2024-08-17T20:36:17.3062672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.55,10.464,252.2,258.8,22,325
2024-08-17T20:36:17.3844405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.55,10.464,252.2,258.8,22,325
2024-08-17T20:36:17.4469386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.55,10.464,252.2,258.8,22,325
2024-08-17T20:36:17.5094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,204.05,10.464,252.2,258.8,22,326
2024-08-17T20:36:17.5719740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,205.49,10.457,252.4,258.8,22,327
2024-08-17T20:36:17.6344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.47,10.457,252.4,258.8,22,325
2024-08-17T20:36:17.7124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.47,10.457,252.4,258.8,22,325
2024-08-17T20:36:17.7749514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.47,10.457,252.4,258.8,22,325
2024-08-17T20:36:17.9000176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.85,10.457,252.4,258.8,21,325
2024-08-17T20:36:17.9624294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,202.36,10.457,252.4,258.8,21,326
2024-08-17T20:36:18.0405663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.47,10.457,252.4,258.8,21,328
2024-08-17T20:36:18.1029803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.47,10.457,252.4,258.8,21,328
2024-08-17T20:36:18.1654753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.05,10.457,252.4,258.8,21,329
2024-08-17T20:36:18.2279476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.05,10.457,252.4,258.8,21,329
2024-08-17T20:36:18.2905247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,205.47,10.457,252.4,258.8,21,328
2024-08-17T20:36:18.3530180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.85,10.457,252.4,258.8,21,325
2024-08-17T20:36:18.4311215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,195,10.457,252.4,258.8,21,321
2024-08-17T20:36:18.4936288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,190.74,10.453,252.7,258.8,21,318
2024-08-17T20:36:18.5560714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,190.74,10.453,252.7,258.8,21,318
2024-08-17T20:36:18.6186221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,193.48,10.453,252.7,258.8,21,320
2024-08-17T20:36:18.6967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,196.31,10.453,252.7,258.8,21,322
2024-08-17T20:36:18.7591867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.71,10.453,252.7,258.8,21,325
2024-08-17T20:36:18.8216682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.31,10.453,252.7,258.8,21,328
2024-08-17T20:36:18.8841261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.12,10.453,252.7,258.8,21,331
2024-08-17T20:36:18.9466245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,213.44,10.453,252.7,258.8,21,333
2024-08-17T20:36:19.0091197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.85,10.453,252.7,258.8,21,335
2024-08-17T20:36:19.0872617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.85,10.453,252.7,258.8,21,335
2024-08-17T20:36:19.1497396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,211.77,10.453,252.7,258.8,21,332
2024-08-17T20:36:19.2122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.31,10.453,252.7,258.8,21,328
2024-08-17T20:36:19.2747744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,10.453,252.7,258.8,21,323
2024-08-17T20:36:19.3371758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,194.89,10.453,252.7,258.8,21,321
2024-08-17T20:36:19.4153035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,194.89,10.453,252.7,258.8,21,321
2024-08-17T20:36:19.4778327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,196.31,10.453,252.7,258.8,21,322
2024-08-17T20:36:19.5402954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,10.453,252.7,258.8,21,323
2024-08-17T20:36:19.6027985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,10.453,252.7,258.8,21,323
2024-08-17T20:36:19.6652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,199.22,10.453,252.7,258.8,21,324
2024-08-17T20:36:19.7294046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.35,10.455,253.1,258.7,21,325
2024-08-17T20:36:19.8058891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,204.92,10.455,253.1,258.7,21,328
2024-08-17T20:36:19.8683697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.08,10.455,253.1,258.7,21,330
2024-08-17T20:36:19.9308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.19,10.455,253.1,258.7,22,331
2024-08-17T20:36:19.9933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.61,10.455,253.1,258.7,22,330
2024-08-17T20:36:20.0714843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.61,10.455,253.1,258.7,22,330
2024-08-17T20:36:20.1339629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.04,10.455,253.1,258.7,22,329
2024-08-17T20:36:20.1963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.5,10.455,253.1,258.7,22,328
2024-08-17T20:36:20.2589257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.5,10.455,253.1,258.7,22,328
2024-08-17T20:36:20.3214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.98,10.455,253.1,258.7,22,327
2024-08-17T20:36:20.3995515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.98,10.455,253.1,258.7,22,327
2024-08-17T20:36:20.4619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,201.99,10.455,253.1,258.7,22,325
2024-08-17T20:36:20.5244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,10.464,253.3,258.7,22,324
2024-08-17T20:36:20.5869864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,198.97,10.464,253.3,258.7,22,323
2024-08-17T20:36:20.6494608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,10.464,253.3,258.7,22,324
2024-08-17T20:36:20.7119950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.87,10.464,253.3,258.7,22,325
2024-08-17T20:36:20.7900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.85,10.464,253.3,258.7,22,327
2024-08-17T20:36:20.8525498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,203.35,10.464,253.3,258.7,22,326
2024-08-17T20:36:20.9150840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.77,10.464,253.3,258.7,23,326
2024-08-17T20:36:20.9774915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.77,10.464,253.3,258.7,23,326
2024-08-17T20:36:21.0399053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.75,10.464,253.3,258.7,23,328
2024-08-17T20:36:21.1062131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,207.75,10.464,253.3,258.7,23,328
2024-08-17T20:36:21.1843443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,204.77,10.464,253.3,258.7,23,326
2024-08-17T20:36:21.2468624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.43,10.464,253.3,258.7,23,323
2024-08-17T20:36:21.3093980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.43,10.464,253.3,258.7,23,323
2024-08-17T20:36:21.3718119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.25,10.464,253.3,258.7,23,327
2024-08-17T20:36:21.4343210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212.35,10.464,253.3,258.7,23,331
2024-08-17T20:36:21.5124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,217.12,10.464,253.3,258.7,23,334
2024-08-17T20:36:21.5749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,218.63,10.458,253.5,258.7,23,335
2024-08-17T20:36:21.6375453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.41,10.458,253.5,258.7,23,333
2024-08-17T20:36:21.6999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.79,10.458,253.5,258.7,23,324
2024-08-17T20:36:21.7624076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,192.19,10.458,253.5,258.7,23,317
2024-08-17T20:36:21.8405278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,189.6,10.458,253.5,258.7,23,315
2024-08-17T20:36:21.9030357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,193.51,10.458,253.5,258.7,23,318
2024-08-17T20:36:21.9654794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,198.96,10.458,253.5,258.7,23,322
2024-08-17T20:36:22.0279328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.17,10.458,253.5,258.7,23,327
2024-08-17T20:36:22.0903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,209.18,10.458,253.5,258.7,23,329
2024-08-17T20:36:22.1686215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,207.66,10.458,253.5,258.7,23,328
2024-08-17T20:36:22.2311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,203.23,10.458,253.5,258.7,23,325
2024-08-17T20:36:22.2935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,200.37,10.458,253.5,258.7,23,323
2024-08-17T20:36:22.3560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,198.96,10.458,253.5,258.7,23,322
2024-08-17T20:36:22.4185158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,198.96,10.458,253.5,258.7,23,322
2024-08-17T20:36:22.4810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,201.75,10.457,253.6,258.7,23,324
2024-08-17T20:36:22.5590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:22.6217133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:22.6997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:22.7465900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:22.8090979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:22.8872566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:22.9496151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.0121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.0745593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:23.1371915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.2152612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.2778296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.3402417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,204.65,10.457,253.6,258.7,23,326
2024-08-17T20:36:23.4027637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.62,10.457,253.6,258.7,23,328
2024-08-17T20:36:23.4651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.62,10.457,253.6,258.7,23,328
2024-08-17T20:36:23.5433155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,203.19,10.457,253.6,258.7,23,325
2024-08-17T20:36:23.6058484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,196.16,10.461,253.6,258.7,23,320
2024-08-17T20:36:23.6682774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.15,10.461,253.6,258.7,23,317
2024-08-17T20:36:23.7307507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,194.67,10.461,253.6,258.6,23,319
2024-08-17T20:36:23.7934108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,200.18,10.461,253.6,258.6,23,323
2024-08-17T20:36:23.8714921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.03,10.461,253.6,258.6,23,325
2024-08-17T20:36:23.9337492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,205.43,10.461,253.6,258.6,25,325
2024-08-17T20:36:23.9964027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,204.03,10.461,253.6,258.6,25,324
2024-08-17T20:36:24.0588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,204.03,10.461,253.6,258.6,25,324
2024-08-17T20:36:24.1213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.89,10.461,253.6,258.6,25,321
2024-08-17T20:36:24.1993023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,197.2,10.461,253.6,258.6,25,319
2024-08-17T20:36:24.2618607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,195.88,10.461,253.6,258.6,25,318
2024-08-17T20:36:24.3244393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,197.2,10.461,253.6,258.6,25,319
2024-08-17T20:36:24.3869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.89,10.461,253.6,258.6,25,321
2024-08-17T20:36:24.4494145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,199.89,10.461,253.6,258.6,25,321
2024-08-17T20:36:24.5119234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.22,10.472,253.6,258.6,25,322
2024-08-17T20:36:24.5900706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.22,10.472,253.6,258.6,25,322
2024-08-17T20:36:24.6525440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,201.22,10.472,253.6,258.6,25,322
2024-08-17T20:36:24.7149680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,202.6,10.472,253.6,258.6,25,323
2024-08-17T20:36:24.7775249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,204,10.472,253.6,258.6,25,324
2024-08-17T20:36:24.8399633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.27,10.472,253.6,258.6,25,327
2024-08-17T20:36:24.9181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.13,10.472,253.6,258.6,26,329
2024-08-17T20:36:24.9806285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,212.13,10.472,253.6,258.6,26,329
2024-08-17T20:36:25.0430100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,209.25,10.472,253.6,258.6,26,327
2024-08-17T20:36:25.1055654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,207.82,10.472,253.6,258.6,26,326
2024-08-17T20:36:25.1680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,206.42,10.472,253.6,258.6,26,325
2024-08-17T20:36:25.2461435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,203.64,10.472,253.6,258.6,26,323
2024-08-17T20:36:25.3086305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.27,10.472,253.6,258.6,26,322
2024-08-17T20:36:25.3711114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.27,10.472,253.6,258.6,26,322
2024-08-17T20:36:25.4423849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,200.92,10.472,253.6,258.6,26,321
2024-08-17T20:36:25.5047906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,200.92,10.472,253.6,258.6,26,321
2024-08-17T20:36:25.5672880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.24,10.483,253.6,258.6,26,322
2024-08-17T20:36:25.6297893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,202.24,10.483,253.6,258.6,26,322
2024-08-17T20:36:25.6923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,202.11,10.483,253.6,258.5,26,322
2024-08-17T20:36:25.7703574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,203.48,10.483,253.6,258.5,26,323
2024-08-17T20:36:25.8328680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,203.48,10.483,253.6,258.5,26,323
2024-08-17T20:36:25.8954054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,201.27,10.483,253.6,258.5,24,323
2024-08-17T20:36:25.9578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.88,10.483,253.6,258.5,24,322
2024-08-17T20:36:26.0201696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,201.27,10.483,253.6,258.5,24,323
2024-08-17T20:36:26.0983318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.88,10.483,253.6,258.5,24,322
2024-08-17T20:36:26.1609168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,195.81,10.483,253.6,258.5,24,319
2024-08-17T20:36:26.2234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,195.81,10.483,253.6,258.5,24,319
2024-08-17T20:36:26.2859422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.88,10.483,253.6,258.5,24,322
2024-08-17T20:36:26.3484057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,204.1,10.483,253.6,258.5,24,325
2024-08-17T20:36:26.4265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,205.54,10.483,253.6,258.5,24,326
2024-08-17T20:36:26.4889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,205.54,10.483,253.6,258.5,24,326
2024-08-17T20:36:26.5514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,202.64,10.484,253.7,258.5,24,324
2024-08-17T20:36:26.6139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,197.12,10.484,253.7,258.5,24,320
2024-08-17T20:36:26.6921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,193.14,10.484,253.7,258.5,24,317
2024-08-17T20:36:26.7545595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,191.85,10.484,253.7,258.5,24,316
2024-08-17T20:36:26.8170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,193.14,10.484,253.7,258.5,24,317
2024-08-17T20:36:26.8796252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,195.66,10.484,253.7,258.5,25,318
2024-08-17T20:36:26.9420480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,198.31,10.484,253.7,258.5,25,320
2024-08-17T20:36:27.0045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.98,10.484,253.7,258.5,25,319
2024-08-17T20:36:27.0826177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.98,10.484,253.7,258.5,25,319
2024-08-17T20:36:27.1451199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.98,10.484,253.7,258.5,25,319
2024-08-17T20:36:27.2076563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.66,10.484,253.7,258.5,25,321
2024-08-17T20:36:27.2700877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.66,10.484,253.7,258.5,25,321
2024-08-17T20:36:27.3326049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,198.31,10.484,253.7,258.5,25,320
2024-08-17T20:36:27.3950944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,195.66,10.484,253.7,258.5,25,318
2024-08-17T20:36:27.4731029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,193.06,10.484,253.7,258.5,25,316
2024-08-17T20:36:27.5356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,193.08,10.468,253.8,258.5,25,316
2024-08-17T20:36:27.5981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.67,10.468,253.8,258.5,25,318
2024-08-17T20:36:27.6607773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,198.32,10.468,253.8,258.5,25,320
2024-08-17T20:36:27.7231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,200.89,10.468,253.8,258.4,25,322
2024-08-17T20:36:27.8012953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,199.53,10.468,253.8,258.4,25,321
2024-08-17T20:36:27.8636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,200.89,10.468,253.8,258.4,25,322
2024-08-17T20:36:27.9263003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,201.94,10.468,253.8,258.4,26,322
2024-08-17T20:36:27.9886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.68,10.468,253.8,258.4,26,324
2024-08-17T20:36:28.0511983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,207.47,10.468,253.8,258.4,26,326
2024-08-17T20:36:28.1292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.31,10.468,253.8,258.4,26,328
2024-08-17T20:36:28.1918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.31,10.468,253.8,258.4,26,328
2024-08-17T20:36:28.2543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,204.68,10.468,253.8,258.4,26,324
2024-08-17T20:36:28.3168587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,200.59,10.468,253.8,258.4,26,321
2024-08-17T20:36:28.3793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.62,10.468,253.8,258.4,26,318
2024-08-17T20:36:28.4574282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.62,10.468,253.8,258.4,26,318
2024-08-17T20:36:28.5198947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.62,10.46,253.9,258.4,26,318
2024-08-17T20:36:28.5823631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.62,10.46,253.9,258.4,26,318
2024-08-17T20:36:28.6448751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.92,10.46,253.9,258.4,26,319
2024-08-17T20:36:28.7072940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,197.92,10.46,253.9,258.4,26,319
2024-08-17T20:36:28.7855144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,196.62,10.46,253.9,258.4,26,318
2024-08-17T20:36:28.8479382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,194.04,10.46,253.9,258.4,26,316
2024-08-17T20:36:28.9104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,191.67,10.46,253.9,258.4,23,317
2024-08-17T20:36:28.9728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,194.31,10.46,253.9,258.4,23,319
2024-08-17T20:36:29.0353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.01,10.46,253.9,258.4,23,321
2024-08-17T20:36:29.1134900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.01,10.46,253.9,258.4,23,321
2024-08-17T20:36:29.1761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,195.65,10.46,253.9,258.4,23,320
2024-08-17T20:36:29.2384181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,194.31,10.46,253.9,258.4,23,319
2024-08-17T20:36:29.3011295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,194.31,10.46,253.9,258.4,23,319
2024-08-17T20:36:29.3635482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,192.98,10.46,253.9,258.4,23,318
2024-08-17T20:36:29.4259682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,192.98,10.46,253.9,258.4,23,318
2024-08-17T20:36:29.5041204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,192.98,10.46,253.9,258.4,23,318
2024-08-17T20:36:29.5665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,192.92,10.47,254,258.4,23,318
2024-08-17T20:36:29.6291877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,195.58,10.47,254,258.4,23,320
2024-08-17T20:36:29.6916113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,195.45,10.47,254,258.3,23,320
2024-08-17T20:36:29.7540279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,194.11,10.47,254,258.3,23,319
2024-08-17T20:36:29.8321622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.79,10.47,254,258.3,23,318
2024-08-17T20:36:29.8946262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.43,10.47,254,258.3,26,318
2024-08-17T20:36:29.9583893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.43,10.47,254,258.3,26,318
2024-08-17T20:36:30.0195590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.86,10.47,254,258.3,26,316
2024-08-17T20:36:30.0820908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.86,10.47,254,258.3,26,316
2024-08-17T20:36:30.1601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,193.86,10.47,254,258.3,26,316
2024-08-17T20:36:30.2226307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.43,10.47,254,258.3,26,318
2024-08-17T20:36:30.2852527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,200.38,10.47,254,258.3,26,321
2024-08-17T20:36:30.3477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,203.09,10.47,254,258.3,26,323
2024-08-17T20:36:30.4125023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,203.09,10.47,254,258.3,26,323
2024-08-17T20:36:30.4750583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.03,10.492,254,258.3,26,323
2024-08-17T20:36:30.5531309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.03,10.492,254,258.3,26,323
2024-08-17T20:36:30.6156133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.33,10.492,254,258.3,26,321
2024-08-17T20:36:30.6938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.33,10.492,254,258.3,26,321
2024-08-17T20:36:30.7407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,199,10.492,254,258.3,26,320
2024-08-17T20:36:30.8031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.68,10.492,254,258.3,26,319
2024-08-17T20:36:30.8688247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,196.59,10.492,254,258.3,25,319
2024-08-17T20:36:30.9470304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,196.59,10.492,254,258.3,25,319
2024-08-17T20:36:31.0093387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,199.26,10.492,254,258.3,25,321
2024-08-17T20:36:31.0718254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.98,10.492,254,258.3,25,323
2024-08-17T20:36:31.1343286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,200.61,10.492,254,258.3,25,322
2024-08-17T20:36:31.1989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.98,10.492,254,258.3,25,323
2024-08-17T20:36:31.2614558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,204.77,10.492,254,258.3,25,325
2024-08-17T20:36:31.3395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,204.77,10.492,254,258.3,25,325
2024-08-17T20:36:31.4020471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.98,10.492,254,258.3,25,323
2024-08-17T20:36:31.4645541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,197.92,10.492,254,258.3,25,320
2024-08-17T20:36:31.5270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,195.28,10.492,254,258.3,25,318
2024-08-17T20:36:31.5909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.41,10.498,254,258.3,25,315
2024-08-17T20:36:31.6676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,190.16,10.498,254,258.3,25,314
2024-08-17T20:36:31.7300735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,190.16,10.498,254,258.3,25,314
2024-08-17T20:36:31.7926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,191.41,10.498,254,258.3,25,315
2024-08-17T20:36:31.8552176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,192.68,10.498,254,258.3,25,316
2024-08-17T20:36:31.9176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,192.52,10.498,254,258.3,26,315
2024-08-17T20:36:31.9956791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,196.36,10.498,254,258.3,26,318
2024-08-17T20:36:32.0582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.79,10.498,254,258.3,26,316
2024-08-17T20:36:32.1205948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.79,10.498,254,258.3,26,316
2024-08-17T20:36:32.1831841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.66,10.498,254,258.3,26,319
2024-08-17T20:36:32.2456815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.31,10.498,254,258.3,26,321
2024-08-17T20:36:32.3106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.02,10.498,254,258.3,26,323
2024-08-17T20:36:32.3886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.02,10.498,254,258.3,26,323
2024-08-17T20:36:32.4512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.31,10.498,254,258.3,26,321
2024-08-17T20:36:32.5136686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,196.36,10.498,254,258.3,26,318
2024-08-17T20:36:32.5763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.36,10.485,254.1,258.3,26,318
2024-08-17T20:36:32.6387076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,196.36,10.485,254.1,258.3,26,318
2024-08-17T20:36:32.7178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.45,10.485,254.1,258.4,26,321
2024-08-17T20:36:32.7792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.45,10.485,254.1,258.4,26,321
2024-08-17T20:36:32.8417364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.79,10.485,254.1,258.4,26,322
2024-08-17T20:36:32.9042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,201.79,10.485,254.1,258.4,26,322
2024-08-17T20:36:32.9668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,197.8,10.485,254.1,258.4,26,319
2024-08-17T20:36:33.0449309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.92,10.485,254.1,258.4,26,316
2024-08-17T20:36:33.1072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.92,10.485,254.1,258.4,26,316
2024-08-17T20:36:33.1698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.92,10.485,254.1,258.4,26,316
2024-08-17T20:36:33.2323283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,196.49,10.485,254.1,258.4,26,318
2024-08-17T20:36:33.2947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,196.49,10.485,254.1,258.4,26,318
2024-08-17T20:36:33.3728624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,196.49,10.485,254.1,258.4,26,318
2024-08-17T20:36:33.4353472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,196.49,10.485,254.1,258.4,26,318
2024-08-17T20:36:33.4978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,196.49,10.485,254.1,258.4,26,318
2024-08-17T20:36:33.5602495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.19,10.477,254.2,258.4,26,317
2024-08-17T20:36:33.6228484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.19,10.477,254.2,258.4,26,317
2024-08-17T20:36:33.7009937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,198.05,10.477,254.2,258.6,26,319
2024-08-17T20:36:33.7635517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,200.7,10.477,254.2,258.6,26,321
2024-08-17T20:36:33.8275455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,198.05,10.477,254.2,258.6,26,319
2024-08-17T20:36:33.8885224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,191.65,10.477,254.2,258.6,26,314
2024-08-17T20:36:33.9509423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,186.75,10.477,254.2,258.6,26,310
2024-08-17T20:36:34.0133983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,184.38,10.477,254.2,258.6,26,308
2024-08-17T20:36:34.0915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.2,10.477,254.2,258.6,26,307
2024-08-17T20:36:34.1540283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.2,10.477,254.2,258.6,26,307
2024-08-17T20:36:34.2164036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,183.2,10.477,254.2,258.6,26,307
2024-08-17T20:36:34.2790934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,185.56,10.477,254.2,258.6,26,309
2024-08-17T20:36:34.3414919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,190.4,10.477,254.2,258.6,26,313
2024-08-17T20:36:34.4196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,195.45,10.477,254.2,258.6,26,317
2024-08-17T20:36:34.4820836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.66,10.481,254.3,258.6,26,321
2024-08-17T20:36:34.5445731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.01,10.481,254.3,258.6,26,319
2024-08-17T20:36:34.6070042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.01,10.481,254.3,258.6,26,319
2024-08-17T20:36:34.7008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.92,10.481,254.3,258.8,26,321
2024-08-17T20:36:34.7476735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.92,10.481,254.3,258.8,26,321
2024-08-17T20:36:34.8101783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,198.27,10.481,254.3,258.8,26,319
2024-08-17T20:36:34.8726849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,196.96,10.481,254.3,258.8,26,318
2024-08-17T20:36:34.9351723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.39,10.481,254.3,258.8,26,316
2024-08-17T20:36:34.9976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.39,10.481,254.3,258.8,26,316
2024-08-17T20:36:35.1382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,198.27,10.481,254.3,258.8,26,319
2024-08-17T20:36:35.2005925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,199.59,10.481,254.3,258.8,26,320
2024-08-17T20:36:35.2698567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.92,10.481,254.3,258.8,26,321
2024-08-17T20:36:35.3256424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.92,10.481,254.3,258.8,26,321
2024-08-17T20:36:35.4038498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,202.27,10.481,254.3,258.8,26,322
2024-08-17T20:36:35.4662178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,203.63,10.481,254.3,258.8,26,323
2024-08-17T20:36:35.5287527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.6,10.495,254.3,258.8,26,323
2024-08-17T20:36:35.5911900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,199.55,10.495,254.3,258.8,26,320
2024-08-17T20:36:35.6537684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,195.63,10.495,254.3,258.8,26,317
2024-08-17T20:36:35.7317519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.73,10.495,254.3,259.1,26,316
2024-08-17T20:36:35.7943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.73,10.495,254.3,259.1,26,316
2024-08-17T20:36:35.8568165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.73,10.495,254.3,259.1,26,316
2024-08-17T20:36:35.9193400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,196.23,10.495,254.3,259.1,25,318
2024-08-17T20:36:35.9817975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,196.23,10.495,254.3,259.1,25,318
2024-08-17T20:36:36.0442474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,193.63,10.495,254.3,259.1,25,316
2024-08-17T20:36:36.1224597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,193.63,10.495,254.3,259.1,25,316
2024-08-17T20:36:36.1849964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,194.92,10.495,254.3,259.1,25,317
2024-08-17T20:36:36.2473728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,196.23,10.495,254.3,259.1,25,318
2024-08-17T20:36:36.3098961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.55,10.495,254.3,259.1,25,319
2024-08-17T20:36:36.3723786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,197.55,10.495,254.3,259.1,25,319
2024-08-17T20:36:36.4504735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,200.23,10.495,254.3,259.1,25,321
2024-08-17T20:36:36.5129302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,201.59,10.495,254.3,259.1,25,322
2024-08-17T20:36:36.5754576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,204.36,10.509,254.2,259.1,25,324
2024-08-17T20:36:36.6379868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,205.77,10.509,254.2,259.1,25,325
2024-08-17T20:36:36.7041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.11,10.509,254.2,259.2,25,323
2024-08-17T20:36:36.7666308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200.36,10.509,254.2,259.2,25,321
2024-08-17T20:36:36.8448029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,200.36,10.509,254.2,259.2,25,321
2024-08-17T20:36:36.9072095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,197.81,10.509,254.2,259.2,24,320
2024-08-17T20:36:36.9696982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.55,10.509,254.2,259.2,24,322
2024-08-17T20:36:37.0321325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.77,10.509,254.2,259.2,24,325
2024-08-17T20:36:37.0946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.15,10.509,254.2,259.2,24,328
2024-08-17T20:36:37.1727510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,210.64,10.509,254.2,259.2,24,329
2024-08-17T20:36:37.2352489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.15,10.509,254.2,259.2,24,328
2024-08-17T20:36:37.2977366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.77,10.509,254.2,259.2,24,325
2024-08-17T20:36:37.3600970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,201.94,10.509,254.2,259.2,24,323
2024-08-17T20:36:37.4226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.55,10.509,254.2,259.2,24,322
2024-08-17T20:36:37.5008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,200.55,10.509,254.2,259.2,24,322
2024-08-17T20:36:37.5633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.74,10.521,254.2,259.2,24,325
2024-08-17T20:36:37.6258763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.11,10.521,254.2,259.2,24,328
2024-08-17T20:36:37.7040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.94,10.521,254.2,259.4,24,331
2024-08-17T20:36:37.7507903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.49,10.521,254.2,259.4,24,332
2024-08-17T20:36:37.8132996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.42,10.521,254.2,259.4,24,330
2024-08-17T20:36:37.8914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.32,10.521,254.2,259.4,22,329
2024-08-17T20:36:37.9538659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.32,10.521,254.2,259.4,22,329
2024-08-17T20:36:38.0163596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.32,10.521,254.2,259.4,22,329
2024-08-17T20:36:38.0787926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,208.32,10.521,254.2,259.4,22,329
2024-08-17T20:36:38.1413456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.78,10.521,254.2,259.4,22,328
2024-08-17T20:36:38.2195162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.78,10.521,254.2,259.4,22,328
2024-08-17T20:36:38.2819283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.77,10.521,254.2,259.4,22,326
2024-08-17T20:36:38.3444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.4,10.521,254.2,259.4,22,323
2024-08-17T20:36:38.4069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,197.98,10.521,254.2,259.4,22,322
2024-08-17T20:36:38.4701647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.65,10.512,254.1,259.4,22,321
2024-08-17T20:36:38.5474840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,198.05,10.512,254.1,259.4,22,322
2024-08-17T20:36:38.6100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.47,10.512,254.1,259.4,22,323
2024-08-17T20:36:38.7038207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.05,10.512,254.1,259.5,22,324
2024-08-17T20:36:38.7349595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,201.05,10.512,254.1,259.5,22,324
2024-08-17T20:36:38.7974578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,199.61,10.512,254.1,259.5,22,323
2024-08-17T20:36:38.8756058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,201.09,10.512,254.1,259.5,23,323
2024-08-17T20:36:38.9380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.52,10.512,254.1,259.5,23,324
2024-08-17T20:36:39.0005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.29,10.512,254.1,259.5,23,321
2024-08-17T20:36:39.0629198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.21,10.512,254.1,259.5,23,318
2024-08-17T20:36:39.1255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.21,10.512,254.1,259.5,23,318
2024-08-17T20:36:39.2035593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,199.68,10.512,254.1,259.5,23,322
2024-08-17T20:36:39.2660491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.43,10.512,254.1,259.5,23,326
2024-08-17T20:36:39.3286275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,202.52,10.512,254.1,259.5,23,324
2024-08-17T20:36:39.3911386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.91,10.512,254.1,259.5,23,320
2024-08-17T20:36:39.4537121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.21,10.512,254.1,259.5,23,318
2024-08-17T20:36:39.5317376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,192.89,10.512,254.1,259.5,23,317
2024-08-17T20:36:39.5941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,196.91,10.5,254.2,259.5,23,320
2024-08-17T20:36:39.6567798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,202.51,10.5,254.2,259.5,23,324
2024-08-17T20:36:39.7191318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.7,10.5,254.2,259.7,23,328
2024-08-17T20:36:39.7817473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,211.76,10.5,254.2,259.7,23,330
2024-08-17T20:36:39.8441682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.7,10.5,254.2,259.7,23,328
2024-08-17T20:36:39.9223002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,205.52,10.5,254.2,259.7,24,325
2024-08-17T20:36:39.9847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,198.52,10.5,254.2,259.7,24,320
2024-08-17T20:36:40.0471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,197.17,10.5,254.2,259.7,24,319
2024-08-17T20:36:40.1108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,201.27,10.5,254.2,259.7,24,322
2024-08-17T20:36:40.1721888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,204.08,10.5,254.2,259.7,24,324
2024-08-17T20:36:40.2502965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.97,10.5,254.2,259.7,24,326
2024-08-17T20:36:40.3128513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,209.91,10.5,254.2,259.7,24,328
2024-08-17T20:36:40.3753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.93,10.5,254.2,259.7,24,330
2024-08-17T20:36:40.4378466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.93,10.5,254.2,259.7,24,330
2024-08-17T20:36:40.5003574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,211.33,10.492,254.4,259.7,24,329
2024-08-17T20:36:40.5782179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,209.84,10.492,254.4,259.7,24,328
2024-08-17T20:36:40.6408983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,204.02,10.492,254.4,259.7,24,324
2024-08-17T20:36:40.7034467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,199.83,10.492,254.4,259.7,24,321
2024-08-17T20:36:40.7658958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,194.47,10.492,254.4,259.7,24,317
2024-08-17T20:36:40.8283313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,191.88,10.492,254.4,259.7,24,315
2024-08-17T20:36:40.9064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,190.29,10.492,254.4,259.7,22,316
2024-08-17T20:36:40.9689647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.83,10.492,254.4,259.7,22,323
2024-08-17T20:36:41.0313951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,208.77,10.492,254.4,259.7,22,329
2024-08-17T20:36:41.1004070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.51,10.492,254.4,259.7,22,332
2024-08-17T20:36:41.1564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,213.51,10.492,254.4,259.7,22,332
2024-08-17T20:36:41.2200001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,211.91,10.492,254.4,259.7,22,331
2024-08-17T20:36:41.2970032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.71,10.492,254.4,259.7,22,327
2024-08-17T20:36:41.3594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.83,10.492,254.4,259.7,22,323
2024-08-17T20:36:41.4221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,195.63,10.492,254.4,259.7,22,320
2024-08-17T20:36:41.4845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,194.27,10.492,254.4,259.7,22,319
2024-08-17T20:36:41.5624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,198.41,10.492,254.4,259.7,22,322
2024-08-17T20:36:41.6250965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.27,10.492,254.4,259.7,22,324
2024-08-17T20:36:41.7033134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,204.06,10.492,254.4,259.6,22,326
2024-08-17T20:36:41.7500637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,204.06,10.492,254.4,259.6,22,326
2024-08-17T20:36:41.8126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,202.58,10.492,254.4,259.6,22,325
2024-08-17T20:36:41.8906407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,198.27,10.492,254.4,259.6,22,322
2024-08-17T20:36:41.9532559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.73,10.5,254.7,259.6,22,321
2024-08-17T20:36:42.0155861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.73,10.5,254.7,259.6,22,321
2024-08-17T20:36:42.0780951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,198.13,10.5,254.7,259.6,22,322
2024-08-17T20:36:42.1406016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.42,10.5,254.7,259.6,22,325
2024-08-17T20:36:42.2031063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.89,10.5,254.7,259.6,22,328
2024-08-17T20:36:42.2811974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.42,10.5,254.7,259.6,22,329
2024-08-17T20:36:42.3437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.38,10.5,254.7,259.6,22,327
2024-08-17T20:36:42.4061816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.42,10.5,254.7,259.6,22,325
2024-08-17T20:36:42.4686586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,198.13,10.5,254.7,259.6,22,322
2024-08-17T20:36:42.5312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,195.36,10.5,254.7,259.6,22,320
2024-08-17T20:36:42.6092987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,194.01,10.5,254.7,259.6,22,319
2024-08-17T20:36:42.7030029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.99,10.5,254.7,259.5,22,322
2024-08-17T20:36:42.7341761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.74,10.5,254.7,259.5,22,326
2024-08-17T20:36:42.7967313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.15,10.505,254.9,259.5,22,329
2024-08-17T20:36:42.8593195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,206.62,10.505,254.9,259.5,22,328
2024-08-17T20:36:42.9373740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.63,10.505,254.9,259.5,22,326
2024-08-17T20:36:42.9998255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.72,10.505,254.9,259.5,22,324
2024-08-17T20:36:43.0623403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.5,10.505,254.9,259.5,22,321
2024-08-17T20:36:43.1248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.5,10.505,254.9,259.5,22,321
2024-08-17T20:36:43.1873404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.89,10.505,254.9,259.5,22,322
2024-08-17T20:36:43.2654533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.3,10.505,254.9,259.5,22,323
2024-08-17T20:36:43.3314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,200.72,10.505,254.9,259.5,22,324
2024-08-17T20:36:43.3938068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.63,10.505,254.9,259.5,22,326
2024-08-17T20:36:43.4563869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,209.69,10.505,254.9,259.5,22,330
2024-08-17T20:36:43.5246950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.46,10.505,254.9,259.5,22,333
2024-08-17T20:36:43.5812531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214.46,10.505,254.9,259.5,22,333
2024-08-17T20:36:43.6594999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.8,10.502,255,259.5,22,332
2024-08-17T20:36:43.7218728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.18,10.502,255,259.2,22,330
2024-08-17T20:36:43.7844710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:43.8469309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:43.9095257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.13,10.502,255,259.2,22,328
2024-08-17T20:36:43.9719216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:44.0500989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:44.1125153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:44.1750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.13,10.502,255,259.2,22,328
2024-08-17T20:36:44.2375014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.13,10.502,255,259.2,22,328
2024-08-17T20:36:44.3000019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,206.13,10.502,255,259.2,22,328
2024-08-17T20:36:44.3800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.64,10.502,255,259.2,22,329
2024-08-17T20:36:44.4425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.18,10.502,255,259.2,22,330
2024-08-17T20:36:44.5051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.53,10.504,255.2,259.2,22,329
2024-08-17T20:36:44.5673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.02,10.504,255.2,259.2,22,328
2024-08-17T20:36:44.6299756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.52,10.504,255.2,259.2,22,327
2024-08-17T20:36:44.7080769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,203.05,10.504,255.2,259.2,22,326
2024-08-17T20:36:44.7705571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.52,10.504,255.2,259.2,22,327
2024-08-17T20:36:44.8330570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.52,10.504,255.2,259.2,22,327
2024-08-17T20:36:44.8955904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.39,10.504,255.2,259.2,21,328
2024-08-17T20:36:44.9580972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.92,10.504,255.2,259.2,21,329
2024-08-17T20:36:45.0204966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,202.88,10.504,255.2,259.2,21,327
2024-08-17T20:36:45.0986527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,199.93,10.504,255.2,259.2,21,325
2024-08-17T20:36:45.1611132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,199.93,10.504,255.2,259.2,21,325
2024-08-17T20:36:45.2236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,199.93,10.504,255.2,259.2,21,325
2024-08-17T20:36:45.2860180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.39,10.504,255.2,259.2,21,328
2024-08-17T20:36:45.3486549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.48,10.504,255.2,259.2,21,330
2024-08-17T20:36:45.4266866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.48,10.504,255.2,259.2,21,330
2024-08-17T20:36:45.4892046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.39,10.504,255.2,259.2,21,328
2024-08-17T20:36:45.5517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.49,10.501,255.2,259.2,21,324
2024-08-17T20:36:45.6141574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,192.93,10.501,255.2,259.2,21,320
2024-08-17T20:36:45.6922901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,191.19,10.501,255.2,258.9,21,319
2024-08-17T20:36:45.7548100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.88,10.501,255.2,258.9,21,321
2024-08-17T20:36:45.8172943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,198.06,10.501,255.2,258.9,21,324
2024-08-17T20:36:45.8797551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.62,10.501,255.2,258.9,22,326
2024-08-17T20:36:45.9423242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.58,10.501,255.2,258.9,22,328
2024-08-17T20:36:46.0047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.08,10.501,255.2,258.9,22,329
2024-08-17T20:36:46.0828288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.61,10.501,255.2,258.9,22,330
2024-08-17T20:36:46.1453714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,207.08,10.501,255.2,258.9,22,329
2024-08-17T20:36:46.2077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.09,10.501,255.2,258.9,22,327
2024-08-17T20:36:46.2703027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,199.75,10.501,255.2,258.9,22,324
2024-08-17T20:36:46.3356246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.95,10.501,255.2,258.9,22,322
2024-08-17T20:36:46.3980593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.23,10.501,255.2,258.9,22,320
2024-08-17T20:36:46.4762010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,195.6,10.497,255.2,258.9,22,321
2024-08-17T20:36:46.5386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.36,10.497,255.2,258.9,22,323
2024-08-17T20:36:46.6011516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,204.1,10.497,255.2,258.9,22,327
2024-08-17T20:36:46.6636447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,210.17,10.497,255.2,258.9,22,331
2024-08-17T20:36:46.7259946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,211.27,10.497,255.2,258.6,22,332
2024-08-17T20:36:46.8042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,205.14,10.497,255.2,258.6,22,328
2024-08-17T20:36:46.8667560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,199.43,10.497,255.2,258.6,23,323
2024-08-17T20:36:46.9292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,196.7,10.497,255.2,258.6,23,321
2024-08-17T20:36:46.9916798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,196.7,10.497,255.2,258.6,23,321
2024-08-17T20:36:47.0541423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,200.82,10.497,255.2,258.6,23,324
2024-08-17T20:36:47.1322809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,205.11,10.497,255.2,258.6,23,327
2024-08-17T20:36:47.1948215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,208.05,10.497,255.2,258.6,23,329
2024-08-17T20:36:47.2573039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.57,10.497,255.2,258.6,23,328
2024-08-17T20:36:47.3198616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,202.23,10.497,255.2,258.6,23,325
2024-08-17T20:36:47.3822555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,198.06,10.497,255.2,258.6,23,322
2024-08-17T20:36:47.4447983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,194.03,10.497,255.2,258.6,23,319
2024-08-17T20:36:47.5228477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,192.73,10.497,255.2,258.6,23,318
2024-08-17T20:36:47.5853061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,190.18,10.5,255.1,258.6,23,316
2024-08-17T20:36:47.6478549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,192.75,10.5,255.1,258.6,23,318
2024-08-17T20:36:47.7103015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,196.19,10.5,255.1,258.2,23,321
2024-08-17T20:36:47.7727652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.3,10.5,255.1,258.2,23,324
2024-08-17T20:36:47.8509100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.12,10.5,255.1,258.2,23,326
2024-08-17T20:36:47.9133814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,198.54,10.5,255.1,258.2,21,325
2024-08-17T20:36:47.9758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,195.71,10.5,255.1,258.2,21,323
2024-08-17T20:36:48.0383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,192.97,10.5,255.1,258.2,21,321
2024-08-17T20:36:48.1008276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.3,10.5,255.1,258.2,21,319
2024-08-17T20:36:48.1788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189,10.5,255.1,258.2,21,318
2024-08-17T20:36:48.2413892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.62,10.5,255.1,258.2,21,320
2024-08-17T20:36:48.3039472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,197.12,10.5,255.1,258.2,21,324
2024-08-17T20:36:48.3664325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.94,10.5,255.1,258.2,21,328
2024-08-17T20:36:48.4327334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,205.99,10.5,255.1,258.2,21,330
2024-08-17T20:36:48.4952303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.55,10.5,255.1,258.2,21,331
2024-08-17T20:36:48.5733085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.05,10.516,254.9,258.2,21,330
2024-08-17T20:36:48.6358238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,202.99,10.516,254.9,258.2,21,328
2024-08-17T20:36:48.6983393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.71,10.516,254.9,257.6,21,325
2024-08-17T20:36:48.7608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.9,10.516,254.9,257.6,21,323
2024-08-17T20:36:48.8233885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.9,10.516,254.9,257.6,21,323
2024-08-17T20:36:48.9013849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.4,10.516,254.9,257.6,22,325
2024-08-17T20:36:48.9639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.4,10.516,254.9,257.6,22,325
2024-08-17T20:36:49.0263735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,200.83,10.516,254.9,257.6,22,326
2024-08-17T20:36:49.0889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.74,10.516,254.9,257.6,22,328
2024-08-17T20:36:49.1513973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,200.83,10.516,254.9,257.6,22,326
2024-08-17T20:36:49.2138483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.6,10.516,254.9,257.6,22,323
2024-08-17T20:36:49.2794940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,195.23,10.516,254.9,257.6,22,322
2024-08-17T20:36:49.3544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,193.88,10.516,254.9,257.6,22,321
2024-08-17T20:36:49.4169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,195.23,10.516,254.9,257.6,22,322
2024-08-17T20:36:49.4794210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.6,10.516,254.9,257.6,22,323
2024-08-17T20:36:49.5418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.99,10.516,254.9,257.6,22,324
2024-08-17T20:36:49.6199406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,198.09,10.524,254.6,257.6,22,324
2024-08-17T20:36:49.6981291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196,10.524,254.6,257.1,22,323
2024-08-17T20:36:49.7450157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.64,10.524,254.6,257.1,22,322
2024-08-17T20:36:49.8074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.39,10.524,254.6,257.1,22,324
2024-08-17T20:36:49.8700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.68,10.524,254.6,257.1,21,324
2024-08-17T20:36:49.9481174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.1,10.524,254.6,257.1,21,325
2024-08-17T20:36:50.0106314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.29,10.524,254.6,257.1,21,323
2024-08-17T20:36:50.0731384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,192.92,10.524,254.6,257.1,21,322
2024-08-17T20:36:50.1355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,192.92,10.524,254.6,257.1,21,322
2024-08-17T20:36:50.1980388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.29,10.524,254.6,257.1,21,323
2024-08-17T20:36:50.2761302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.29,10.524,254.6,257.1,21,323
2024-08-17T20:36:50.3386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.29,10.524,254.6,257.1,21,323
2024-08-17T20:36:50.4011912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.1,10.524,254.6,257.1,21,325
2024-08-17T20:36:50.4636052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,200.11,10.529,254.3,257.1,21,327
2024-08-17T20:36:50.5261349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.65,10.529,254.3,257.1,21,326
2024-08-17T20:36:50.6041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.79,10.529,254.3,257.1,21,324
2024-08-17T20:36:50.6666682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.01,10.529,254.3,257.1,21,322
2024-08-17T20:36:50.7292801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,192.2,10.529,254.3,256.5,21,322
2024-08-17T20:36:50.7916834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,197.78,10.529,254.3,256.5,21,326
2024-08-17T20:36:50.8542423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,205.25,10.529,254.3,256.5,21,331
2024-08-17T20:36:50.9323076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.64,10.529,254.3,256.5,21,335
2024-08-17T20:36:50.9947696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.97,10.529,254.3,256.5,21,337
2024-08-17T20:36:51.0572425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.29,10.529,254.3,256.5,21,336
2024-08-17T20:36:51.1196564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,210,10.529,254.3,256.5,21,334
2024-08-17T20:36:51.1822594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,206.81,10.529,254.3,256.5,21,332
2024-08-17T20:36:51.2603413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.71,10.529,254.3,256.5,21,330
2024-08-17T20:36:51.3228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.71,10.529,254.3,256.5,21,330
2024-08-17T20:36:51.3853204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.71,10.529,254.3,256.5,21,330
2024-08-17T20:36:51.4478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.71,10.529,254.3,256.5,21,330
2024-08-17T20:36:51.5102924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,203.86,10.531,254,256.5,21,330
2024-08-17T20:36:51.5728008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,200.84,10.531,254,256.5,21,328
2024-08-17T20:36:51.6508809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.47,10.531,254,256.5,21,325
2024-08-17T20:36:51.7133338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,192.71,10.531,254,255.8,21,323
2024-08-17T20:36:51.7758466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.35,10.531,254,255.8,21,322
2024-08-17T20:36:51.8383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.35,10.531,254,255.8,21,322
2024-08-17T20:36:51.9008604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,190.75,10.531,254,255.8,20,323
2024-08-17T20:36:51.9789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.53,10.531,254,255.8,20,325
2024-08-17T20:36:52.0414352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,197.88,10.531,254,255.8,20,328
2024-08-17T20:36:52.1039286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,197.88,10.531,254,255.8,20,328
2024-08-17T20:36:52.1701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,197.88,10.531,254,255.8,20,328
2024-08-17T20:36:52.2288054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,197.88,10.531,254,255.8,20,328
2024-08-17T20:36:52.3070043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.53,10.531,254,255.8,20,325
2024-08-17T20:36:52.3694761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,190.75,10.531,254,255.8,20,323
2024-08-17T20:36:52.4319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,189.4,10.531,254,255.8,20,322
2024-08-17T20:36:52.4945650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,188.06,10.531,254,255.8,20,321
2024-08-17T20:36:52.5569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,188.14,10.537,253.7,255.8,20,321
2024-08-17T20:36:52.6350758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,189.48,10.537,253.7,255.8,20,322
2024-08-17T20:36:52.6975887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.06,10.537,253.7,255.1,20,326
2024-08-17T20:36:52.7600563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,198.45,10.537,253.7,255.1,20,329
2024-08-17T20:36:52.8226189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,199.96,10.537,253.7,255.1,20,330
2024-08-17T20:36:52.8851298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.74,10.537,253.7,255.1,19,330
2024-08-17T20:36:52.9631315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.74,10.537,253.7,255.1,19,330
2024-08-17T20:36:53.0256216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,194.72,10.537,253.7,255.1,19,328
2024-08-17T20:36:53.0881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,191.82,10.537,253.7,255.1,19,326
2024-08-17T20:36:53.1506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,189.01,10.537,253.7,255.1,19,324
2024-08-17T20:36:53.2130257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,189.01,10.537,253.7,255.1,19,324
2024-08-17T20:36:53.2930704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,193.26,10.537,253.7,255.1,19,327
2024-08-17T20:36:53.3555638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,197.74,10.537,253.7,255.1,19,330
2024-08-17T20:36:53.4180411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,204.13,10.537,253.7,255.1,19,334
2024-08-17T20:36:53.4805652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,207.51,10.537,253.7,255.1,19,336
2024-08-17T20:36:53.5430281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.39,10.538,253.5,255.1,19,337
2024-08-17T20:36:53.6054795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,207.65,10.538,253.5,255.1,19,336
2024-08-17T20:36:53.6836271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,205.94,10.538,253.5,255.1,19,335
2024-08-17T20:36:53.7461612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,200.04,10.538,253.5,254.5,19,332
2024-08-17T20:36:53.8086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,200.04,10.538,253.5,254.5,19,332
2024-08-17T20:36:53.8711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,201.06,10.538,253.5,254.5,21,330
2024-08-17T20:36:53.9335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.57,10.538,253.5,254.5,21,329
2024-08-17T20:36:54.0117127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.57,10.538,253.5,254.5,21,329
2024-08-17T20:36:54.0741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,199.57,10.538,253.5,254.5,21,329
2024-08-17T20:36:54.1367201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.66,10.538,253.5,254.5,21,327
2024-08-17T20:36:54.2049576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,193.84,10.538,253.5,254.5,21,325
2024-08-17T20:36:54.2674625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.09,10.538,253.5,254.5,21,323
2024-08-17T20:36:54.3300270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.09,10.538,253.5,254.5,21,323
2024-08-17T20:36:54.3923317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.09,10.538,253.5,254.5,21,323
2024-08-17T20:36:54.4705175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.09,10.538,253.5,254.5,21,323
2024-08-17T20:36:54.5329369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194,10.526,253.2,254.5,21,325
2024-08-17T20:36:54.5955835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194,10.526,253.2,254.5,21,325
2024-08-17T20:36:54.6612794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194,10.526,253.2,254.5,21,325
2024-08-17T20:36:54.7237402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,193.02,10.526,253.2,253.8,21,325
2024-08-17T20:36:54.7862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.42,10.526,253.2,253.8,21,326
2024-08-17T20:36:54.8487406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.27,10.526,253.2,253.8,21,328
2024-08-17T20:36:54.9269529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.27,10.526,253.2,253.8,21,328
2024-08-17T20:36:54.9892313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.27,10.526,253.2,253.8,21,328
2024-08-17T20:36:55.0518073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,195.83,10.526,253.2,253.8,21,327
2024-08-17T20:36:55.1142649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.42,10.526,253.2,253.8,21,326
2024-08-17T20:36:55.1769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.42,10.526,253.2,253.8,21,326
2024-08-17T20:36:55.2548964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.42,10.526,253.2,253.8,21,326
2024-08-17T20:36:55.3173914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.27,10.526,253.2,253.8,21,328
2024-08-17T20:36:55.3798601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,198.72,10.526,253.2,253.8,21,329
2024-08-17T20:36:55.4424429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,198.72,10.526,253.2,253.8,21,329
2024-08-17T20:36:55.5048765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,197.41,10.523,252.9,253.8,21,328
2024-08-17T20:36:55.5829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.55,10.523,252.9,253.8,21,326
2024-08-17T20:36:55.6453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.55,10.523,252.9,253.8,21,326
2024-08-17T20:36:55.7080573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,197.85,10.523,252.9,253.1,21,329
2024-08-17T20:36:55.7704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.87,10.523,252.9,253.1,21,333
2024-08-17T20:36:55.8329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,210.26,10.523,252.9,253.1,21,337
2024-08-17T20:36:55.9111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.91,10.523,252.9,253.1,21,338
2024-08-17T20:36:55.9735773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,208.62,10.523,252.9,253.1,21,336
2024-08-17T20:36:56.0359740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.43,10.523,252.9,253.1,21,334
2024-08-17T20:36:56.0984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,199.32,10.523,252.9,253.1,21,330
2024-08-17T20:36:56.1609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.4,10.523,252.9,253.1,21,328
2024-08-17T20:36:56.2390711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,193.57,10.523,252.9,253.1,21,326
2024-08-17T20:36:56.3016342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.82,10.523,252.9,253.1,21,324
2024-08-17T20:36:56.3640968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,188.15,10.523,252.9,253.1,21,322
2024-08-17T20:36:56.4265708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,188.15,10.523,252.9,253.1,21,322
2024-08-17T20:36:56.4890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.47,10.523,252.9,253.1,21,323
2024-08-17T20:36:56.5671899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.31,10.53,252.5,253.1,21,325
2024-08-17T20:36:56.6296831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,192.31,10.53,252.5,253.1,21,325
2024-08-17T20:36:56.6921684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.55,10.53,252.5,252.4,21,328
2024-08-17T20:36:56.7546036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,196.99,10.53,252.5,252.4,21,329
2024-08-17T20:36:56.8172531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,198.45,10.53,252.5,252.4,21,330
2024-08-17T20:36:56.8952366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.12,10.53,252.5,252.4,22,330
2024-08-17T20:36:56.9577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,198.67,10.53,252.5,252.4,22,329
2024-08-17T20:36:57.0200788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,193.06,10.53,252.5,252.4,22,325
2024-08-17T20:36:57.0826864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.05,10.53,252.5,252.4,22,322
2024-08-17T20:36:57.1452918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,187.75,10.53,252.5,252.4,22,321
2024-08-17T20:36:57.2075844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,187.75,10.53,252.5,252.4,22,321
2024-08-17T20:36:57.2857548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.05,10.53,252.5,252.4,22,322
2024-08-17T20:36:57.3482479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,193.06,10.53,252.5,252.4,22,325
2024-08-17T20:36:57.4107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,193.06,10.53,252.5,252.4,22,325
2024-08-17T20:36:57.4733040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.43,10.53,252.5,252.4,22,326
2024-08-17T20:36:57.5357649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.94,10.546,252.1,252.4,22,327
2024-08-17T20:36:57.6139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,194.53,10.546,252.1,252.4,22,326
2024-08-17T20:36:57.6763097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,189.12,10.546,252.1,252.4,22,322
2024-08-17T20:36:57.7389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,188.2,10.546,252.1,251.7,22,322
2024-08-17T20:36:57.8012903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,186.91,10.546,252.1,251.7,22,321
2024-08-17T20:36:57.8638491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.48,10.546,252.1,251.7,21,322
2024-08-17T20:36:57.9331474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.48,10.546,252.1,251.7,21,322
2024-08-17T20:36:57.9955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.48,10.546,252.1,251.7,21,322
2024-08-17T20:36:58.0736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,190.48,10.546,252.1,251.7,21,325
2024-08-17T20:36:58.1362036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.24,10.546,252.1,251.7,21,327
2024-08-17T20:36:58.1987849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.66,10.546,252.1,251.7,21,328
2024-08-17T20:36:58.2611330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.1,10.546,252.1,251.7,21,329
2024-08-17T20:36:58.3236515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.1,10.546,252.1,251.7,21,329
2024-08-17T20:36:58.4017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,196.1,10.546,252.1,251.7,21,329
2024-08-17T20:36:58.4642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.37,10.545,251.5,251.7,21,329
2024-08-17T20:36:58.5267698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,194.92,10.545,251.5,251.7,21,328
2024-08-17T20:36:58.5892208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,194.92,10.545,251.5,251.7,21,328
2024-08-17T20:36:58.6517275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,194.92,10.545,251.5,251.7,21,328
2024-08-17T20:36:58.7297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,193.92,10.545,251.5,251,21,328
2024-08-17T20:36:58.7923581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,192.51,10.545,251.5,251,21,327
2024-08-17T20:36:58.8548298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,194.22,10.545,251.5,251,22,327
2024-08-17T20:36:58.9172726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.49,10.545,251.5,251,22,330
2024-08-17T20:36:58.9798464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.44,10.545,251.5,251,22,332
2024-08-17T20:36:59.0421683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.62,10.545,251.5,251,22,328
2024-08-17T20:36:59.1203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.83,10.545,251.5,251,22,326
2024-08-17T20:36:59.1828340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.12,10.545,251.5,251,22,324
2024-08-17T20:36:59.2453990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.83,10.545,251.5,251,22,326
2024-08-17T20:36:59.3078031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.83,10.545,251.5,251,22,326
2024-08-17T20:36:59.3703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.62,10.545,251.5,251,22,328
2024-08-17T20:36:59.4484595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.49,10.545,251.5,251,22,330
2024-08-17T20:36:59.5109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.44,10.545,251.5,251,22,332
2024-08-17T20:36:59.5733881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.3,10.53,250.9,251,22,333
2024-08-17T20:36:59.6358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.3,10.53,250.9,251,22,333
2024-08-17T20:36:59.6984226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,202.24,10.53,250.9,250.3,22,333
2024-08-17T20:36:59.7764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197.79,10.53,250.9,250.3,22,330
2024-08-17T20:36:59.8389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.93,10.53,250.9,250.3,22,328
2024-08-17T20:36:59.9016173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,190.43,10.53,250.9,250.3,21,326
2024-08-17T20:36:59.9639581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.06,10.53,250.9,250.3,21,325
2024-08-17T20:37:00.0264766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,186.39,10.53,250.9,250.3,21,323
2024-08-17T20:37:00.1045371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,186.39,10.53,250.9,250.3,21,323
2024-08-17T20:37:00.1671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.06,10.53,250.9,250.3,21,325
2024-08-17T20:37:00.2294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.23,10.53,250.9,250.3,21,328
2024-08-17T20:37:00.2919148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.66,10.53,250.9,250.3,21,329
2024-08-17T20:37:00.3545211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.23,10.53,250.9,250.3,21,328
2024-08-17T20:37:00.4326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,190.43,10.53,250.9,250.3,21,326
2024-08-17T20:37:00.4950821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.06,10.53,250.9,250.3,21,325
2024-08-17T20:37:00.5576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,193.53,10.518,250.3,250.3,21,328
2024-08-17T20:37:00.6200682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.93,10.518,250.3,250.3,21,331
2024-08-17T20:37:00.6825934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.11,10.518,250.3,250.3,21,335
2024-08-17T20:37:00.7606862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208,10.518,250.3,249.7,21,338
2024-08-17T20:37:00.8232460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.66,10.518,250.3,249.7,21,339
2024-08-17T20:37:00.8857772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.95,10.518,250.3,249.7,20,339
2024-08-17T20:37:00.9482876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.25,10.518,250.3,249.7,20,338
2024-08-17T20:37:01.0106541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.0731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.1512618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.2137968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.2761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.3387820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.4013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.58,10.518,250.3,249.7,20,337
2024-08-17T20:37:01.4792343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.95,10.518,250.3,249.7,20,339
2024-08-17T20:37:01.5417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.37,10.522,249.7,249.7,20,339
2024-08-17T20:37:01.6042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.37,10.522,249.7,249.7,20,339
2024-08-17T20:37:01.6667939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.37,10.522,249.7,249.7,20,339
2024-08-17T20:37:01.7291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,203.64,10.522,249.7,248.9,20,337
2024-08-17T20:37:01.8072736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,203.64,10.522,249.7,248.9,20,337
2024-08-17T20:37:01.8699115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:01.9323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:01.9948671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.99,10.522,249.7,248.9,24,338
2024-08-17T20:37:02.0573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.55,10.522,249.7,248.9,24,339
2024-08-17T20:37:02.1353694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.55,10.522,249.7,248.9,24,339
2024-08-17T20:37:02.1979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.55,10.522,249.7,248.9,24,339
2024-08-17T20:37:02.2604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:02.3229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:02.3852470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:02.4635491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,209.44,10.522,249.7,248.9,24,337
2024-08-17T20:37:02.5260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,209.73,10.537,249.1,248.9,24,337
2024-08-17T20:37:02.5884795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,212.85,10.537,249.1,248.9,24,339
2024-08-17T20:37:02.6509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,211.28,10.537,249.1,248.9,24,338
2024-08-17T20:37:02.7132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.35,10.537,249.1,248.3,24,338
2024-08-17T20:37:02.7915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.35,10.537,249.1,248.3,24,338
2024-08-17T20:37:02.8540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.83,10.537,249.1,248.3,25,337
2024-08-17T20:37:02.9166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.83,10.537,249.1,248.3,25,337
2024-08-17T20:37:02.9790777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.83,10.537,249.1,248.3,25,337
2024-08-17T20:37:03.0415989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.88,10.537,249.1,248.3,25,339
2024-08-17T20:37:03.1196547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.99,10.537,249.1,248.3,25,341
2024-08-17T20:37:03.1759701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.15,10.537,249.1,248.3,25,343
2024-08-17T20:37:03.2385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.15,10.537,249.1,248.3,25,343
2024-08-17T20:37:03.3011022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.99,10.537,249.1,248.3,25,341
2024-08-17T20:37:03.3792215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.32,10.537,249.1,248.3,25,336
2024-08-17T20:37:03.4416307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,202.45,10.537,249.1,248.3,25,332
2024-08-17T20:37:03.5041305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.61,10.537,249.1,248.3,25,330
2024-08-17T20:37:03.5666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.84,10.543,248.5,248.3,25,330
2024-08-17T20:37:03.6290801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.43,10.543,248.5,248.3,25,329
2024-08-17T20:37:03.7072733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,198.85,10.543,248.5,247.6,25,330
2024-08-17T20:37:03.7696756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.27,10.543,248.5,247.6,25,331
2024-08-17T20:37:03.8364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.14,10.543,248.5,247.6,25,333
2024-08-17T20:37:03.8989842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.07,10.543,248.5,247.6,25,335
2024-08-17T20:37:03.9614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.07,10.543,248.5,247.6,25,335
2024-08-17T20:37:04.0238133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.14,10.543,248.5,247.6,25,333
2024-08-17T20:37:04.1020882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.14,10.543,248.5,247.6,25,333
2024-08-17T20:37:04.1645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.07,10.543,248.5,247.6,25,335
2024-08-17T20:37:04.2350950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.14,10.543,248.5,247.6,25,333
2024-08-17T20:37:04.2895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,201.69,10.543,248.5,247.6,25,332
2024-08-17T20:37:04.3519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,201.69,10.543,248.5,247.6,25,332
2024-08-17T20:37:04.4301043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.14,10.543,248.5,247.6,25,333
2024-08-17T20:37:04.4926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,204.6,10.543,248.5,247.6,25,334
2024-08-17T20:37:04.5551822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.38,10.536,247.9,247.6,25,335
2024-08-17T20:37:04.6175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.38,10.536,247.9,247.6,25,335
2024-08-17T20:37:04.6956756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.34,10.536,247.9,246.9,25,335
2024-08-17T20:37:04.7425749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,205.34,10.536,247.9,246.9,25,335
2024-08-17T20:37:04.8089147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,202.41,10.536,247.9,246.9,25,333
2024-08-17T20:37:04.8832051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.4,10.536,247.9,246.9,26,333
2024-08-17T20:37:04.9456748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.4,10.536,247.9,246.9,26,333
2024-08-17T20:37:05.0081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.97,10.536,247.9,246.9,26,332
2024-08-17T20:37:05.0707243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,203.4,10.536,247.9,246.9,26,333
2024-08-17T20:37:05.1486482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.97,10.536,247.9,246.9,26,332
2024-08-17T20:37:05.2112737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.97,10.536,247.9,246.9,26,332
2024-08-17T20:37:05.2737653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,201.97,10.536,247.9,246.9,26,332
2024-08-17T20:37:05.3361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,199.17,10.536,247.9,246.9,26,330
2024-08-17T20:37:05.3986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.78,10.536,247.9,246.9,26,329
2024-08-17T20:37:05.4767881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,197.78,10.536,247.9,246.9,26,329
2024-08-17T20:37:05.5391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,199.4,10.522,247.4,246.9,26,330
2024-08-17T20:37:05.6017555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,202.22,10.522,247.4,246.9,26,332
2024-08-17T20:37:05.6642797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,200.8,10.522,247.4,246.9,26,331
2024-08-17T20:37:05.7266361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,198.28,10.522,247.4,246.1,26,330
2024-08-17T20:37:05.8048491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.91,10.522,247.4,246.1,26,329
2024-08-17T20:37:05.8673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,193.3,10.522,247.4,246.1,24,328
2024-08-17T20:37:05.9298028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,190.57,10.522,247.4,246.1,24,326
2024-08-17T20:37:05.9924281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,189.23,10.522,247.4,246.1,24,325
2024-08-17T20:37:06.0547547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,189.23,10.522,247.4,246.1,24,325
2024-08-17T20:37:06.1328996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,191.93,10.522,247.4,246.1,24,327
2024-08-17T20:37:06.1954177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.09,10.522,247.4,246.1,24,330
2024-08-17T20:37:06.2580082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,198.94,10.522,247.4,246.1,24,332
2024-08-17T20:37:06.3203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,200.4,10.522,247.4,246.1,24,333
2024-08-17T20:37:06.3828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.09,10.522,247.4,246.1,24,330
2024-08-17T20:37:06.4610556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,193.3,10.522,247.4,246.1,24,328
2024-08-17T20:37:06.5233871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,190.76,10.517,246.9,246.1,24,326
2024-08-17T20:37:06.5859130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,190.76,10.517,246.9,246.1,24,326
2024-08-17T20:37:06.6484431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,190.76,10.517,246.9,246.1,24,326
2024-08-17T20:37:06.7108986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,192.67,10.517,246.9,245.5,24,328
2024-08-17T20:37:06.7890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,194.06,10.517,246.9,245.5,24,329
2024-08-17T20:37:06.8515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.68,10.517,246.9,245.5,22,330
2024-08-17T20:37:06.9140333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.68,10.517,246.9,245.5,22,330
2024-08-17T20:37:06.9765684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.68,10.517,246.9,245.5,22,330
2024-08-17T20:37:07.0389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.26,10.517,246.9,245.5,22,329
2024-08-17T20:37:07.1014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.85,10.517,246.9,245.5,22,328
2024-08-17T20:37:07.1796402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,188.46,10.517,246.9,245.5,22,327
2024-08-17T20:37:07.2421193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,187.1,10.517,246.9,245.5,22,326
2024-08-17T20:37:07.3045503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.85,10.517,246.9,245.5,22,328
2024-08-17T20:37:07.3670575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.68,10.517,246.9,245.5,22,330
2024-08-17T20:37:07.4295432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.59,10.517,246.9,245.5,22,332
2024-08-17T20:37:07.5076315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.76,10.525,246.5,245.5,22,332
2024-08-17T20:37:07.5701199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,191.4,10.525,246.5,245.5,22,329
2024-08-17T20:37:07.6327226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,191.4,10.525,246.5,245.5,22,329
2024-08-17T20:37:07.7107417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,186.4,10.525,246.5,244.9,22,326
2024-08-17T20:37:07.7575706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,186.4,10.525,246.5,244.9,22,326
2024-08-17T20:37:07.8357679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,186.4,10.525,246.5,244.9,22,326
2024-08-17T20:37:07.8982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.14,10.525,246.5,244.9,22,328
2024-08-17T20:37:07.9608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,193.41,10.525,246.5,244.9,22,331
2024-08-17T20:37:08.0231664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.35,10.525,246.5,244.9,22,333
2024-08-17T20:37:08.0856213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.87,10.525,246.5,244.9,22,332
2024-08-17T20:37:08.1637541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.87,10.525,246.5,244.9,22,332
2024-08-17T20:37:08.2262326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.97,10.525,246.5,244.9,22,330
2024-08-17T20:37:08.2888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.76,10.525,246.5,244.9,22,327
2024-08-17T20:37:08.3512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,185.05,10.525,246.5,244.9,22,325
2024-08-17T20:37:08.4137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,185.05,10.525,246.5,244.9,22,325
2024-08-17T20:37:08.4918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,185.05,10.525,246.5,244.9,22,325
2024-08-17T20:37:08.5542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,190.72,10.535,246,244.9,22,329
2024-08-17T20:37:08.6167965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,193.61,10.535,246,244.9,22,331
2024-08-17T20:37:08.7105186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,197.32,10.535,246,244.4,22,334
2024-08-17T20:37:08.7417991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.39,10.535,246,244.4,22,336
2024-08-17T20:37:08.8199124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.39,10.535,246,244.4,22,336
2024-08-17T20:37:08.8824427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.82,10.535,246,244.4,22,333
2024-08-17T20:37:08.9449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.44,10.535,246,244.4,22,330
2024-08-17T20:37:09.0074798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,188.61,10.535,246,244.4,22,328
2024-08-17T20:37:09.0698654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,185.86,10.535,246,244.4,22,326
2024-08-17T20:37:09.1480319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.23,10.535,246,244.4,22,327
2024-08-17T20:37:09.2105621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.01,10.535,246,244.4,22,329
2024-08-17T20:37:09.2729347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.88,10.535,246,244.4,22,331
2024-08-17T20:37:09.3354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.82,10.535,246,244.4,22,333
2024-08-17T20:37:09.3979528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.82,10.535,246,244.4,22,333
2024-08-17T20:37:09.4604226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.85,10.535,246,244.4,22,335
2024-08-17T20:37:09.5384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,197.65,10.53,245.4,244.4,22,334
2024-08-17T20:37:09.6010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.14,10.53,245.4,244.4,22,333
2024-08-17T20:37:09.6667037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.14,10.53,245.4,244.4,22,333
2024-08-17T20:37:09.7291670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.68,10.53,245.4,244.1,22,333
2024-08-17T20:37:09.7918296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.72,10.53,245.4,244.1,22,335
2024-08-17T20:37:09.8542055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.72,10.53,245.4,244.1,22,335
2024-08-17T20:37:09.9323242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.68,10.53,245.4,244.1,22,333
2024-08-17T20:37:09.9948131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.28,10.53,245.4,244.1,22,330
2024-08-17T20:37:10.0572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,188.45,10.53,245.4,244.1,22,328
2024-08-17T20:37:10.1197198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,184.34,10.53,245.4,244.1,22,325
2024-08-17T20:37:10.1822561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,184.34,10.53,245.4,244.1,22,325
2024-08-17T20:37:10.2603227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,184.34,10.53,245.4,244.1,22,325
2024-08-17T20:37:10.3228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,188.45,10.53,245.4,244.1,22,328
2024-08-17T20:37:10.3852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,197.19,10.53,245.4,244.1,22,334
2024-08-17T20:37:10.4478561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.43,10.53,245.4,244.1,22,338
2024-08-17T20:37:10.5103995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.11,10.514,244.8,244.1,22,340
2024-08-17T20:37:10.5884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.11,10.514,244.8,244.1,22,340
2024-08-17T20:37:10.6509674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,202.24,10.514,244.8,244.1,22,337
2024-08-17T20:37:10.7152931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,196.95,10.514,244.8,243.7,22,334
2024-08-17T20:37:10.7778552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.94,10.514,244.8,243.7,22,332
2024-08-17T20:37:10.8463850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.86,10.514,244.8,243.7,23,333
2024-08-17T20:37:10.9088766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.86,10.514,244.8,243.7,23,333
2024-08-17T20:37:10.9729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.86,10.514,244.8,243.7,23,335
2024-08-17T20:37:11.0338444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.39,10.514,244.8,243.7,23,336
2024-08-17T20:37:11.1119289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.86,10.514,244.8,243.7,23,335
2024-08-17T20:37:11.1744893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.86,10.514,244.8,243.7,23,335
2024-08-17T20:37:11.2369291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,196.86,10.514,244.8,243.7,23,333
2024-08-17T20:37:11.2994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,195.39,10.514,244.8,243.7,23,332
2024-08-17T20:37:11.3618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,192.49,10.514,244.8,243.7,23,330
2024-08-17T20:37:11.4400998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,192.49,10.514,244.8,243.7,23,330
2024-08-17T20:37:11.5024929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,192.49,10.514,244.8,243.7,23,330
2024-08-17T20:37:11.5650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.85,10.51,244,243.7,23,330
2024-08-17T20:37:11.6274606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.31,10.51,244,243.7,23,331
2024-08-17T20:37:11.6900451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.85,10.51,244,243.7,23,330
2024-08-17T20:37:11.7680891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,192.42,10.51,244,243.4,23,330
2024-08-17T20:37:11.8305768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,192.42,10.51,244,243.4,23,330
2024-08-17T20:37:11.8930837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,192.42,10.51,244,243.4,23,330
2024-08-17T20:37:11.9556754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,195.33,10.51,244,243.4,23,332
2024-08-17T20:37:12.0180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,192.42,10.51,244,243.4,23,330
2024-08-17T20:37:12.0961834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,192.42,10.51,244,243.4,23,330
2024-08-17T20:37:12.1586741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,195.33,10.51,244,243.4,23,332
2024-08-17T20:37:12.2214839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,196.82,10.51,244,243.4,23,333
2024-08-17T20:37:12.2836490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,196.82,10.51,244,243.4,23,333
2024-08-17T20:37:12.3461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.87,10.51,244,243.4,23,331
2024-08-17T20:37:12.4086547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.99,10.51,244,243.4,23,329
2024-08-17T20:37:12.4866355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,189.58,10.51,244,243.4,23,328
2024-08-17T20:37:12.5491979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.82,10.514,243.4,243.4,23,328
2024-08-17T20:37:12.6116770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.82,10.514,243.4,243.4,23,328
2024-08-17T20:37:12.6741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,191.24,10.514,243.4,243.4,23,329
2024-08-17T20:37:12.7366370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.24,10.514,243.4,243.1,23,330
2024-08-17T20:37:12.8147588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.69,10.514,243.4,243.1,23,331
2024-08-17T20:37:12.8772826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.24,10.514,243.4,243.1,22,333
2024-08-17T20:37:12.9398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,198.32,10.514,243.4,243.1,22,335
2024-08-17T20:37:13.0023732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,199.89,10.514,243.4,243.1,22,336
2024-08-17T20:37:13.0647650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,201.48,10.514,243.4,243.1,22,337
2024-08-17T20:37:13.1428368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.09,10.514,243.4,243.1,22,338
2024-08-17T20:37:13.2053535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.09,10.514,243.4,243.1,22,338
2024-08-17T20:37:13.2678422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,201.48,10.514,243.4,243.1,22,337
2024-08-17T20:37:13.3303422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,201.48,10.514,243.4,243.1,22,337
2024-08-17T20:37:13.3928387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,199.89,10.514,243.4,243.1,22,336
2024-08-17T20:37:13.4709083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,199.89,10.514,243.4,243.1,22,336
2024-08-17T20:37:13.5334203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.24,10.515,242.8,243.1,22,336
2024-08-17T20:37:13.5958510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.24,10.515,242.8,243.1,22,336
2024-08-17T20:37:13.6583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.24,10.515,242.8,243.1,22,336
2024-08-17T20:37:13.7208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:13.7990052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:13.8614410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:13.9239283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:13.9864496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:14.0489867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:14.1270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.63,10.515,242.8,242.8,22,334
2024-08-17T20:37:14.1895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,193.58,10.515,242.8,242.8,22,332
2024-08-17T20:37:14.2519067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,193.58,10.515,242.8,242.8,22,332
2024-08-17T20:37:14.3146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.1,10.515,242.8,242.8,22,333
2024-08-17T20:37:14.3770028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.19,10.515,242.8,242.8,22,335
2024-08-17T20:37:14.4550529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.36,10.515,242.8,242.8,22,337
2024-08-17T20:37:14.5177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.67,10.512,242.3,242.8,22,337
2024-08-17T20:37:14.5800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,204.95,10.512,242.3,242.8,22,339
2024-08-17T20:37:14.6425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,201.67,10.512,242.3,242.8,22,337
2024-08-17T20:37:14.7051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.75,10.512,242.3,242.6,22,336
2024-08-17T20:37:14.7675841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,195.06,10.512,242.3,242.6,22,333
2024-08-17T20:37:14.8456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,192.05,10.512,242.3,242.6,22,331
2024-08-17T20:37:14.9082359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.57,10.512,242.3,242.6,22,330
2024-08-17T20:37:14.9707142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.57,10.512,242.3,242.6,22,330
2024-08-17T20:37:15.0330699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,193.54,10.512,242.3,242.6,22,332
2024-08-17T20:37:15.0955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.6,10.512,242.3,242.6,22,334
2024-08-17T20:37:15.1737568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.6,10.512,242.3,242.6,22,334
2024-08-17T20:37:15.2362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.6,10.512,242.3,242.6,22,334
2024-08-17T20:37:15.2986986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,195.06,10.512,242.3,242.6,22,333
2024-08-17T20:37:15.3612613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,196.6,10.512,242.3,242.6,22,334
2024-08-17T20:37:15.4236811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.17,10.512,242.3,242.6,22,335
2024-08-17T20:37:15.5017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.75,10.512,242.3,242.6,22,336
2024-08-17T20:37:15.5642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.25,10.505,241.9,242.6,22,338
2024-08-17T20:37:15.6267672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,203.25,10.505,241.9,242.6,22,338
2024-08-17T20:37:15.7049076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.29,10.505,241.9,242.4,22,337
2024-08-17T20:37:15.7517293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:15.8298294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.1,10.505,241.9,242.4,22,335
2024-08-17T20:37:15.8923392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.1,10.505,241.9,242.4,22,335
2024-08-17T20:37:15.9562540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,198.1,10.505,241.9,242.4,22,335
2024-08-17T20:37:16.0172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:16.0797706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:16.1579182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.29,10.505,241.9,242.4,22,337
2024-08-17T20:37:16.2202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.29,10.505,241.9,242.4,22,337
2024-08-17T20:37:16.2829465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,204.57,10.505,241.9,242.4,22,339
2024-08-17T20:37:16.3454146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:16.4079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:16.4860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.69,10.505,241.9,242.4,22,336
2024-08-17T20:37:16.5484518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.48,10.505,241.6,242.4,22,337
2024-08-17T20:37:16.6109199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.48,10.505,241.6,242.4,22,337
2024-08-17T20:37:16.6734137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.48,10.505,241.6,242.4,22,337
2024-08-17T20:37:16.7359286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,202.78,10.505,241.6,242.2,22,338
2024-08-17T20:37:16.8140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,204.43,10.505,241.6,242.2,22,339
2024-08-17T20:37:16.8765763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.7,10.505,241.6,242.2,24,339
2024-08-17T20:37:16.9438751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.55,10.505,241.6,242.2,24,337
2024-08-17T20:37:17.0063926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.55,10.505,241.6,242.2,24,337
2024-08-17T20:37:17.0687868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.47,10.505,241.6,242.2,24,335
2024-08-17T20:37:17.1313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.47,10.505,241.6,242.2,24,335
2024-08-17T20:37:17.1938335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,200.47,10.505,241.6,242.2,24,335
2024-08-17T20:37:17.2718889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,202,10.505,241.6,242.2,24,336
2024-08-17T20:37:17.3344107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,203.55,10.505,241.6,242.2,24,337
2024-08-17T20:37:17.3969216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,206.7,10.505,241.6,242.2,24,339
2024-08-17T20:37:17.4594164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.29,10.505,241.6,242.2,24,340
2024-08-17T20:37:17.5218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.29,10.505,241.6,242.2,24,340
2024-08-17T20:37:17.6000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.86,10.51,241.3,242.2,24,339
2024-08-17T20:37:17.6624782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.86,10.51,241.3,242.2,24,339
2024-08-17T20:37:17.7249300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.7,10.51,241.3,242.1,24,339
2024-08-17T20:37:17.7874225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,206.7,10.51,241.3,242.1,24,339
2024-08-17T20:37:17.8499448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.19,10.51,241.3,242.1,25,340
2024-08-17T20:37:17.9124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.19,10.51,241.3,242.1,25,340
2024-08-17T20:37:17.9905427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,209.19,10.51,241.3,242.1,25,340
2024-08-17T20:37:18.0529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,207.62,10.51,241.3,242.1,25,339
2024-08-17T20:37:18.1155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.06,10.51,241.3,242.1,25,338
2024-08-17T20:37:18.1780085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,204.52,10.51,241.3,242.1,25,337
2024-08-17T20:37:18.2404516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203,10.51,241.3,242.1,25,336
2024-08-17T20:37:18.3186138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203,10.51,241.3,242.1,25,336
2024-08-17T20:37:18.3811204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203,10.51,241.3,242.1,25,336
2024-08-17T20:37:18.4436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203,10.51,241.3,242.1,25,336
2024-08-17T20:37:18.5060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,204.66,10.52,241,242.1,25,337
2024-08-17T20:37:18.5685122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,207.77,10.52,241,242.1,25,339
2024-08-17T20:37:18.6466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.34,10.52,241,242.1,25,340
2024-08-17T20:37:18.7091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,210.93,10.52,241,242.1,25,341
2024-08-17T20:37:18.7717084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.34,10.52,241,242.1,25,340
2024-08-17T20:37:18.8341218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.11,10.52,241,242.1,26,340
2024-08-17T20:37:18.8966777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,210.11,10.52,241,242.1,26,340
2024-08-17T20:37:18.9624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,208.57,10.52,241,242.1,26,339
2024-08-17T20:37:19.0405209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.52,10.52,241,242.1,26,337
2024-08-17T20:37:19.1028927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.52,10.52,241,242.1,26,337
2024-08-17T20:37:19.1655482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.01,10.52,241,242.1,26,336
2024-08-17T20:37:19.2280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,201.04,10.52,241,242.1,26,334
2024-08-17T20:37:19.2904563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,199.57,10.52,241,242.1,26,333
2024-08-17T20:37:19.3685707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.52,10.52,241,242.1,26,335
2024-08-17T20:37:19.4374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.52,10.52,241,242.1,26,335
2024-08-17T20:37:19.4935523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,204.01,10.52,241,242.1,26,336
2024-08-17T20:37:19.5560285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.61,10.526,240.8,242.1,26,337
2024-08-17T20:37:19.6185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,205.61,10.526,240.8,242.1,26,337
2024-08-17T20:37:19.6967005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,207.13,10.526,240.8,242.1,26,338
2024-08-17T20:37:19.7591748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.46,10.526,240.8,242,26,337
2024-08-17T20:37:19.8215953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,205.46,10.526,240.8,242,26,337
2024-08-17T20:37:19.8840789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.6,10.526,240.8,242,25,337
2024-08-17T20:37:19.9465994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.71,10.526,240.8,242,25,339
2024-08-17T20:37:20.0110186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.29,10.526,240.8,242,25,340
2024-08-17T20:37:20.0890981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.29,10.526,240.8,242,25,340
2024-08-17T20:37:20.1516185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.71,10.526,240.8,242,25,339
2024-08-17T20:37:20.2140763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.6,10.526,240.8,242,25,337
2024-08-17T20:37:20.2765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.07,10.526,240.8,242,25,336
2024-08-17T20:37:20.3391087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,201.55,10.526,240.8,242,25,335
2024-08-17T20:37:20.4042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.07,10.526,240.8,242,25,336
2024-08-17T20:37:20.4677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,203.07,10.526,240.8,242,25,336
2024-08-17T20:37:20.5448721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.17,10.528,240.6,242,25,336
2024-08-17T20:37:20.6072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.17,10.528,240.6,242,25,336
2024-08-17T20:37:20.6698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,203.17,10.528,240.6,242,25,336
2024-08-17T20:37:20.7322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.86,10.528,240.6,241.8,25,336
2024-08-17T20:37:20.8103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,201.35,10.528,240.6,241.8,25,335
2024-08-17T20:37:20.8728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,201.35,10.528,240.6,241.8,25,335
2024-08-17T20:37:20.9354165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.86,10.528,240.6,241.8,25,336
2024-08-17T20:37:20.9979284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.4,10.528,240.6,241.8,25,337
2024-08-17T20:37:21.0602107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.51,10.528,240.6,241.8,25,339
2024-08-17T20:37:21.1384068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.51,10.528,240.6,241.8,25,339
2024-08-17T20:37:21.2009358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.51,10.528,240.6,241.8,25,339
2024-08-17T20:37:21.2634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.4,10.528,240.6,241.8,25,337
2024-08-17T20:37:21.3259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,202.86,10.528,240.6,241.8,25,336
2024-08-17T20:37:21.3883612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,198.35,10.528,240.6,241.8,25,333
2024-08-17T20:37:21.4509953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,198.35,10.528,240.6,241.8,25,333
2024-08-17T20:37:21.5289423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,201.48,10.535,240.3,241.8,25,335
2024-08-17T20:37:21.5914699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,203.01,10.535,240.3,241.8,25,336
2024-08-17T20:37:21.6539916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:21.7164239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:21.7789097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:21.8570412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:21.9195472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:21.9820635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:22.0444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:22.1071412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,204.55,10.535,240.3,241.8,25,337
2024-08-17T20:37:22.1851271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:22.2476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:22.3100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:22.3725484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,209.24,10.535,240.3,241.8,25,340
2024-08-17T20:37:22.4350523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,207.66,10.535,240.3,241.8,25,339
2024-08-17T20:37:22.5131974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.82,10.544,240,241.8,25,339
2024-08-17T20:37:22.5756847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,204.69,10.544,240,241.8,25,337
2024-08-17T20:37:22.6381191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.15,10.544,240,241.8,25,336
2024-08-17T20:37:22.7162347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.99,10.544,240,241.7,25,336
2024-08-17T20:37:22.7631544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,202.99,10.544,240,241.7,25,336
2024-08-17T20:37:22.8413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,205.38,10.544,240,241.7,26,337
2024-08-17T20:37:22.9037783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.45,10.544,240,241.7,26,339
2024-08-17T20:37:22.9661662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.45,10.544,240,241.7,26,339
2024-08-17T20:37:23.0287895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.45,10.544,240,241.7,26,339
2024-08-17T20:37:23.0912074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,206.91,10.544,240,241.7,26,338
2024-08-17T20:37:23.1693876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,203.86,10.544,240,241.7,26,336
2024-08-17T20:37:23.2319291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,202.36,10.544,240,241.7,26,335
2024-08-17T20:37:23.2942923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.87,10.544,240,241.7,26,334
2024-08-17T20:37:23.3568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,202.36,10.544,240,241.7,26,335
2024-08-17T20:37:23.4193790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,202.36,10.544,240,241.7,26,335
2024-08-17T20:37:23.4974475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,203.86,10.544,240,241.7,26,336
2024-08-17T20:37:23.5599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,203.99,10.558,239.7,241.7,26,336
2024-08-17T20:37:23.6223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.51,10.558,239.7,241.7,26,337
2024-08-17T20:37:23.6848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,205.51,10.558,239.7,241.7,26,337
2024-08-17T20:37:23.7473352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,206.89,10.558,239.7,241.6,26,338
2024-08-17T20:37:23.8098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,203.84,10.558,239.7,241.6,26,336
2024-08-17T20:37:23.8879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.97,10.558,239.7,241.6,25,336
2024-08-17T20:37:23.9503677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.44,10.558,239.7,241.6,25,335
2024-08-17T20:37:24.0128967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.44,10.558,239.7,241.6,25,335
2024-08-17T20:37:24.0753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.97,10.558,239.7,241.6,25,336
2024-08-17T20:37:24.1378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.97,10.558,239.7,241.6,25,336
2024-08-17T20:37:24.2161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,199.92,10.558,239.7,241.6,25,334
2024-08-17T20:37:24.2785693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.44,10.558,239.7,241.6,25,335
2024-08-17T20:37:24.3410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,201.44,10.558,239.7,241.6,25,335
2024-08-17T20:37:24.4034475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,202.97,10.558,239.7,241.6,25,336
2024-08-17T20:37:24.4659258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,204.52,10.558,239.7,241.6,25,337
2024-08-17T20:37:24.5440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.65,10.572,239.4,241.6,25,337
2024-08-17T20:37:24.6065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.65,10.572,239.4,241.6,25,337
2024-08-17T20:37:24.6690087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.1,10.572,239.4,241.6,25,336
2024-08-17T20:37:24.7314522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.1,10.572,239.4,241.6,25,336
2024-08-17T20:37:24.7940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:24.8721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:24.9346045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:24.9970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:25.0595652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:25.1220902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,201.57,10.572,239.4,241.6,25,335
2024-08-17T20:37:25.2001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.1,10.572,239.4,241.6,25,336
2024-08-17T20:37:25.2627556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.65,10.572,239.4,241.6,25,337
2024-08-17T20:37:25.3251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.65,10.572,239.4,241.6,25,337
2024-08-17T20:37:25.3877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,204.65,10.572,239.4,241.6,25,337
2024-08-17T20:37:25.4502224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.1,10.572,239.4,241.6,25,336
2024-08-17T20:37:25.5159961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.7,10.585,239.1,241.6,25,335
2024-08-17T20:37:25.5785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:25.6566846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:25.7191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:25.7816462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:25.8462377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:25.9102529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.79,10.585,239.1,241.6,25,337
2024-08-17T20:37:25.9868657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.79,10.585,239.1,241.6,25,337
2024-08-17T20:37:26.0494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:26.1118532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.24,10.585,239.1,241.6,25,336
2024-08-17T20:37:26.1743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.7,10.585,239.1,241.6,25,335
2024-08-17T20:37:26.2368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,198.66,10.585,239.1,241.6,25,333
2024-08-17T20:37:26.2993087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,201.7,10.585,239.1,241.6,25,335
2024-08-17T20:37:26.3774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,204.79,10.585,239.1,241.6,25,337
2024-08-17T20:37:26.4399069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,207.95,10.585,239.1,241.6,25,339
2024-08-17T20:37:26.5025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.06,10.589,238.9,241.6,25,339
2024-08-17T20:37:26.5649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,209.66,10.589,238.9,241.6,25,340
2024-08-17T20:37:26.6274850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.06,10.589,238.9,241.6,25,339
2024-08-17T20:37:26.7055212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.06,10.589,238.9,241.6,25,339
2024-08-17T20:37:26.7680281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,204.9,10.589,238.9,241.6,25,337
2024-08-17T20:37:26.8304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,204.19,10.589,238.9,241.6,26,336
2024-08-17T20:37:26.8929626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,204.19,10.589,238.9,241.6,26,336
2024-08-17T20:37:26.9554707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,204.19,10.589,238.9,241.6,26,336
2024-08-17T20:37:27.0336550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.72,10.589,238.9,241.6,26,337
2024-08-17T20:37:27.0960406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.72,10.589,238.9,241.6,26,337
2024-08-17T20:37:27.1586374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.82,10.589,238.9,241.6,26,339
2024-08-17T20:37:27.2210103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.39,10.589,238.9,241.6,26,340
2024-08-17T20:37:27.2835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.39,10.589,238.9,241.6,26,340
2024-08-17T20:37:27.3616725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.39,10.589,238.9,241.6,26,340
2024-08-17T20:37:27.4242183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,208.82,10.589,238.9,241.6,26,339
2024-08-17T20:37:27.4866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,205.72,10.589,238.9,241.6,26,337
2024-08-17T20:37:27.5491197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.29,10.591,238.7,241.6,26,336
2024-08-17T20:37:27.6116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.83,10.591,238.7,241.6,26,337
2024-08-17T20:37:27.6896959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.37,10.591,238.7,241.6,26,338
2024-08-17T20:37:27.7522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.5,10.591,238.7,241.6,26,340
2024-08-17T20:37:27.8146423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,212.09,10.591,238.7,241.6,26,341
2024-08-17T20:37:27.8770917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,213.68,10.591,238.7,241.6,26,342
2024-08-17T20:37:27.9397191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.5,10.591,238.7,241.6,26,340
2024-08-17T20:37:28.0177762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.93,10.591,238.7,241.6,26,339
2024-08-17T20:37:28.0800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.93,10.591,238.7,241.6,26,339
2024-08-17T20:37:28.1428360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.83,10.591,238.7,241.6,26,337
2024-08-17T20:37:28.2052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.83,10.591,238.7,241.6,26,337
2024-08-17T20:37:28.2677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,205.83,10.591,238.7,241.6,26,337
2024-08-17T20:37:28.3459006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.37,10.591,238.7,241.6,26,338
2024-08-17T20:37:28.4083411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.93,10.591,238.7,241.6,26,339
2024-08-17T20:37:28.4782504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,208.93,10.591,238.7,241.6,26,339
2024-08-17T20:37:28.5333029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,208.98,10.597,238.6,241.6,26,339
2024-08-17T20:37:28.5957001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,205.87,10.597,238.6,241.6,26,337
2024-08-17T20:37:28.6583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.33,10.597,238.6,241.6,26,336
2024-08-17T20:37:28.7363850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.33,10.597,238.6,241.6,26,336
2024-08-17T20:37:28.7988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.33,10.597,238.6,241.6,26,336
2024-08-17T20:37:28.8613721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,204.33,10.597,238.6,241.6,26,336
2024-08-17T20:37:28.9239599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.81,10.597,238.6,241.6,26,335
2024-08-17T20:37:28.9863419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.81,10.597,238.6,241.6,26,335
2024-08-17T20:37:29.0644735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.81,10.597,238.6,241.6,26,335
2024-08-17T20:37:29.1270308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.81,10.597,238.6,241.6,26,335
2024-08-17T20:37:29.1894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,201.3,10.597,238.6,241.6,26,334
2024-08-17T20:37:29.2518895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.8,10.597,238.6,241.6,26,333
2024-08-17T20:37:29.3144480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.8,10.597,238.6,241.6,26,333
2024-08-17T20:37:29.3924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.8,10.597,238.6,241.6,26,333
2024-08-17T20:37:29.4551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199.8,10.597,238.6,241.6,26,333
2024-08-17T20:37:29.5174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,199.82,10.615,238.5,241.6,26,333
2024-08-17T20:37:29.5798862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,202.83,10.615,238.5,241.6,26,335
2024-08-17T20:37:29.6425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,204.35,10.615,238.5,241.6,26,336
2024-08-17T20:37:29.7206114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.98,10.615,238.5,241.7,26,335
2024-08-17T20:37:29.7831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,197.01,10.615,238.5,241.7,26,331
2024-08-17T20:37:29.8455512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.46,10.615,238.5,241.7,24,330
2024-08-17T20:37:29.9080854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.46,10.615,238.5,241.7,24,330
2024-08-17T20:37:29.9705309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,196.48,10.615,238.5,241.7,24,332
2024-08-17T20:37:30.0486378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.71,10.615,238.5,241.7,24,336
2024-08-17T20:37:30.1112854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.92,10.615,238.5,241.7,24,338
2024-08-17T20:37:30.1736568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.55,10.615,238.5,241.7,24,339
2024-08-17T20:37:30.2361418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.55,10.615,238.5,241.7,24,339
2024-08-17T20:37:30.2986665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,204.31,10.615,238.5,241.7,24,337
2024-08-17T20:37:30.3767934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.13,10.615,238.5,241.7,24,335
2024-08-17T20:37:30.4392168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.01,10.615,238.5,241.7,24,333
2024-08-17T20:37:30.5018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.46,10.623,238.5,241.7,24,332
2024-08-17T20:37:30.5642353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.46,10.623,238.5,241.7,24,332
2024-08-17T20:37:30.6266359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.46,10.623,238.5,241.7,24,332
2024-08-17T20:37:30.6891637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,196.46,10.623,238.5,241.7,24,332
2024-08-17T20:37:30.7672233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.14,10.623,238.5,241.8,24,333
2024-08-17T20:37:30.8297314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.7,10.623,238.5,241.8,24,334
2024-08-17T20:37:30.8922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.27,10.623,238.5,241.8,24,335
2024-08-17T20:37:30.9546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,202.85,10.623,238.5,241.8,24,336
2024-08-17T20:37:31.0171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.27,10.623,238.5,241.8,24,335
2024-08-17T20:37:31.0953405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.14,10.623,238.5,241.8,24,333
2024-08-17T20:37:31.1578717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,195.09,10.623,238.5,241.8,24,331
2024-08-17T20:37:31.2201960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,193.59,10.623,238.5,241.8,24,330
2024-08-17T20:37:31.2828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,192.11,10.623,238.5,241.8,24,329
2024-08-17T20:37:31.3454074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,190.64,10.623,238.5,241.8,24,328
2024-08-17T20:37:31.4233483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,190.64,10.623,238.5,241.8,24,328
2024-08-17T20:37:31.4858588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,190.64,10.623,238.5,241.8,24,328
2024-08-17T20:37:31.5482361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,190.66,10.617,238.5,241.8,24,328
2024-08-17T20:37:31.6108823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,192.12,10.617,238.5,241.8,24,329
2024-08-17T20:37:31.6733435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.16,10.617,238.5,241.8,24,333
2024-08-17T20:37:31.7514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.02,10.617,238.5,241.9,24,336
2024-08-17T20:37:31.8140443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,207.88,10.617,238.5,241.9,24,339
2024-08-17T20:37:31.8764034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.51,10.617,238.5,241.9,22,340
2024-08-17T20:37:31.9389145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.04,10.617,238.5,241.9,22,342
2024-08-17T20:37:32.0014032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.51,10.617,238.5,241.9,22,340
2024-08-17T20:37:32.0795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.78,10.617,238.5,241.9,22,339
2024-08-17T20:37:32.1420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.78,10.617,238.5,241.9,22,339
2024-08-17T20:37:32.2046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.78,10.617,238.5,241.9,22,339
2024-08-17T20:37:32.2670414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.37,10.617,238.5,241.9,22,337
2024-08-17T20:37:32.3294871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.69,10.617,238.5,241.9,22,336
2024-08-17T20:37:32.3949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.69,10.617,238.5,241.9,22,336
2024-08-17T20:37:32.4730531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.69,10.617,238.5,241.9,22,336
2024-08-17T20:37:32.5261047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.37,10.617,238.5,241.9,22,337
2024-08-17T20:37:32.6041411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,205.83,10.624,238.4,241.9,22,339
2024-08-17T20:37:32.6665377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,205.83,10.624,238.4,241.9,22,339
2024-08-17T20:37:32.7290926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.01,10.624,238.4,242,22,339
2024-08-17T20:37:32.7915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.01,10.624,238.4,242,22,339
2024-08-17T20:37:32.8563469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.79,10.624,238.4,242,23,337
2024-08-17T20:37:32.9187321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.15,10.624,238.4,242,23,336
2024-08-17T20:37:32.9968231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.53,10.624,238.4,242,23,335
2024-08-17T20:37:33.0593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.53,10.624,238.4,242,23,335
2024-08-17T20:37:33.1216894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.53,10.624,238.4,242,23,335
2024-08-17T20:37:33.1842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.53,10.624,238.4,242,23,335
2024-08-17T20:37:33.2467939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.15,10.624,238.4,242,23,336
2024-08-17T20:37:33.3249044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.15,10.624,238.4,242,23,336
2024-08-17T20:37:33.3873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.79,10.624,238.4,242,23,337
2024-08-17T20:37:33.4499391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.79,10.624,238.4,242,23,337
2024-08-17T20:37:33.5124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.07,10.648,238.4,242,23,339
2024-08-17T20:37:33.5749408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.07,10.648,238.4,242,23,339
2024-08-17T20:37:33.6529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.07,10.648,238.4,242,23,339
2024-08-17T20:37:33.7155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.56,10.648,238.4,242.1,23,338
2024-08-17T20:37:33.7779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.24,10.648,238.4,242.1,23,339
2024-08-17T20:37:33.8404414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.94,10.648,238.4,242.1,23,340
2024-08-17T20:37:33.9029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.94,10.648,238.4,242.1,23,340
2024-08-17T20:37:33.9653655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.94,10.648,238.4,242.1,23,340
2024-08-17T20:37:34.0435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.24,10.648,238.4,242.1,23,339
2024-08-17T20:37:34.1059893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.25,10.648,238.4,242.1,23,336
2024-08-17T20:37:34.1684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,202.25,10.648,238.4,242.1,23,336
2024-08-17T20:37:34.2309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.63,10.648,238.4,242.1,23,335
2024-08-17T20:37:34.2934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.63,10.648,238.4,242.1,23,335
2024-08-17T20:37:34.3716637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,197.43,10.648,238.4,242.1,23,333
2024-08-17T20:37:34.4340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.86,10.648,238.4,242.1,23,332
2024-08-17T20:37:34.5027220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.78,10.648,238.4,242.1,23,330
2024-08-17T20:37:34.5651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.78,10.648,238.4,242.1,23,330
2024-08-17T20:37:34.6289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,194.31,10.648,238.4,242.1,23,331
2024-08-17T20:37:34.6902478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,197.43,10.648,238.4,242.1,23,333
2024-08-17T20:37:34.7527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.9,10.648,238.4,242.4,23,333
2024-08-17T20:37:34.8308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,195.02,10.648,238.4,242.4,21,333
2024-08-17T20:37:34.8932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,196.65,10.678,238.3,242.4,21,334
2024-08-17T20:37:34.9557691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.34,10.678,238.3,242.4,21,335
2024-08-17T20:37:35.0214340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.34,10.678,238.3,242.4,21,335
2024-08-17T20:37:35.0839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.34,10.678,238.3,242.4,21,335
2024-08-17T20:37:35.1464643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.34,10.678,238.3,242.4,21,335
2024-08-17T20:37:35.2111269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.98,10.678,238.3,242.4,21,333
2024-08-17T20:37:35.2891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,193.34,10.678,238.3,242.4,21,332
2024-08-17T20:37:35.3516728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,193.34,10.678,238.3,242.4,21,332
2024-08-17T20:37:35.4142428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.98,10.678,238.3,242.4,21,333
2024-08-17T20:37:35.4766457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.98,10.678,238.3,242.4,21,333
2024-08-17T20:37:35.5390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.98,10.678,238.3,242.4,21,333
2024-08-17T20:37:35.6172479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.34,10.678,238.3,242.4,21,335
2024-08-17T20:37:35.6796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.05,10.678,238.3,242.4,21,336
2024-08-17T20:37:35.7421989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.97,10.678,238.3,242.5,21,337
2024-08-17T20:37:35.8046282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.97,10.678,238.3,242.5,21,337
2024-08-17T20:37:35.8671871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,198.51,10.678,238.3,242.5,21,335
2024-08-17T20:37:35.9453231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.15,10.678,238.3,242.5,21,333
2024-08-17T20:37:36.0077957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,193.51,10.678,238.3,242.5,21,332
2024-08-17T20:37:36.0702284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,190.3,10.678,238.3,242.5,21,330
2024-08-17T20:37:36.1327820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,191.89,10.678,238.3,242.5,21,331
2024-08-17T20:37:36.1952865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,196.82,10.678,238.3,242.5,21,334
2024-08-17T20:37:36.2733666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.23,10.678,238.3,242.5,21,336
2024-08-17T20:37:36.3357630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.52,10.678,238.3,242.5,21,339
2024-08-17T20:37:36.3983905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.33,10.678,238.3,242.5,21,340
2024-08-17T20:37:36.4607431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,207.48,10.685,238.1,242.5,21,340
2024-08-17T20:37:36.5233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.66,10.685,238.1,242.5,21,339
2024-08-17T20:37:36.6014461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.1,10.685,238.1,242.5,21,337
2024-08-17T20:37:36.6640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.43,10.683,238,242.5,21,336
2024-08-17T20:37:36.7264463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.6,10.683,238,242.6,21,336
2024-08-17T20:37:36.7888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.6,10.683,238,242.6,21,336
2024-08-17T20:37:36.8543454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.46,10.683,238,242.6,22,338
2024-08-17T20:37:36.9168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.97,10.683,238,242.6,22,340
2024-08-17T20:37:36.9792286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.97,10.683,238,242.6,22,340
2024-08-17T20:37:37.0572838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.2,10.683,238,242.6,22,339
2024-08-17T20:37:37.1201850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,203.73,10.683,238,242.6,22,337
2024-08-17T20:37:37.1823929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,200.34,10.683,238,242.6,22,335
2024-08-17T20:37:37.2448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.68,10.683,238,242.6,22,334
2024-08-17T20:37:37.3072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.42,10.683,238,242.6,22,332
2024-08-17T20:37:37.3855198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.42,10.683,238,242.6,22,332
2024-08-17T20:37:37.4478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,197.04,10.683,238,242.6,22,333
2024-08-17T20:37:37.5105158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,200.34,10.683,238,242.6,22,335
2024-08-17T20:37:37.5729783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,201.99,10.697,238,242.6,22,336
2024-08-17T20:37:37.6352966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,203.7,10.697,238,242.6,22,337
2024-08-17T20:37:37.7290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,203.87,10.697,238,242.7,22,337
2024-08-17T20:37:37.7760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.35,10.697,238,242.7,22,339
2024-08-17T20:37:37.8385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.35,10.697,238,242.7,22,339
2024-08-17T20:37:37.9009922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.35,10.697,238,242.7,22,339
2024-08-17T20:37:37.9634237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.12,10.697,238,242.7,22,340
2024-08-17T20:37:38.0415750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.12,10.697,238,242.7,22,340
2024-08-17T20:37:38.1040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.71,10.697,238,242.7,22,342
2024-08-17T20:37:38.1665228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.71,10.697,238,242.7,22,342
2024-08-17T20:37:38.2290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.71,10.697,238,242.7,22,342
2024-08-17T20:37:38.2917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.54,10.697,238,242.7,22,343
2024-08-17T20:37:38.3697487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.54,10.697,238,242.7,22,343
2024-08-17T20:37:38.4321434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.54,10.697,238,242.7,22,343
2024-08-17T20:37:38.4946687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.49,10.723,238,242.7,22,343
2024-08-17T20:37:38.5571890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.49,10.723,238,242.7,22,343
2024-08-17T20:37:38.6196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.66,10.723,238,242.7,22,342
2024-08-17T20:37:38.6976960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.28,10.723,238,242.7,22,339
2024-08-17T20:37:38.7602011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.71,10.723,238,242.8,22,338
2024-08-17T20:37:38.8226981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,207.82,10.723,238,242.8,24,338
2024-08-17T20:37:38.8851493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.48,10.723,238,242.8,24,339
2024-08-17T20:37:38.9476957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.48,10.723,238,242.8,24,339
2024-08-17T20:37:39.0258718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,209.48,10.723,238,242.8,24,339
2024-08-17T20:37:39.0883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,206.17,10.723,238,242.8,24,337
2024-08-17T20:37:39.1507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,204.54,10.723,238,242.8,24,336
2024-08-17T20:37:39.2150983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.92,10.723,238,242.8,24,335
2024-08-17T20:37:39.2757239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.92,10.723,238,242.8,24,335
2024-08-17T20:37:39.3382231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.92,10.723,238,242.8,24,335
2024-08-17T20:37:39.4163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.92,10.723,238,242.8,24,335
2024-08-17T20:37:39.4788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.92,10.723,238,242.8,24,335
2024-08-17T20:37:39.5413765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,199.64,10.739,238.1,242.8,24,333
2024-08-17T20:37:39.6038665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.08,10.739,238.1,242.8,24,332
2024-08-17T20:37:39.6662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,195,10.739,238.1,242.8,24,330
2024-08-17T20:37:39.7443297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,195.3,10.739,238.1,243,24,330
2024-08-17T20:37:39.8069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.96,10.739,238.1,243,24,333
2024-08-17T20:37:39.8694227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.15,10.739,238.1,243,24,335
2024-08-17T20:37:39.9318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.4,10.739,238.1,243,24,337
2024-08-17T20:37:39.9943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.4,10.739,238.1,243,24,337
2024-08-17T20:37:40.0725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.72,10.739,238.1,243,24,339
2024-08-17T20:37:40.1349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.72,10.739,238.1,243,24,339
2024-08-17T20:37:40.1974424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.72,10.739,238.1,243,24,339
2024-08-17T20:37:40.2599597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.72,10.739,238.1,243,24,339
2024-08-17T20:37:40.3225480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.4,10.739,238.1,243,24,337
2024-08-17T20:37:40.4005891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.77,10.739,238.1,243,24,336
2024-08-17T20:37:40.4630986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.7,10.74,238.2,243,24,336
2024-08-17T20:37:40.5254837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.7,10.74,238.2,243,24,336
2024-08-17T20:37:40.5880748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,204.7,10.74,238.2,243,24,336
2024-08-17T20:37:40.6504241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.08,10.74,238.2,243,24,335
2024-08-17T20:37:40.7285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.5,10.74,238.2,243.1,24,337
2024-08-17T20:37:40.7910979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.82,10.74,238.2,243.1,24,339
2024-08-17T20:37:40.8535431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.17,10.74,238.2,243.1,26,337
2024-08-17T20:37:40.9161507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.17,10.74,238.2,243.1,26,337
2024-08-17T20:37:40.9785439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,208.17,10.74,238.2,243.1,26,337
2024-08-17T20:37:41.0567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.04,10.74,238.2,243.1,26,335
2024-08-17T20:37:41.1192337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.5,10.74,238.2,243.1,26,334
2024-08-17T20:37:41.1816597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,203.5,10.74,238.2,243.1,26,334
2024-08-17T20:37:41.2442132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.04,10.74,238.2,243.1,26,335
2024-08-17T20:37:41.3067213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.6,10.74,238.2,243.1,26,336
2024-08-17T20:37:41.3848107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.6,10.74,238.2,243.1,26,336
2024-08-17T20:37:41.4473630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.6,10.74,238.2,243.1,26,336
2024-08-17T20:37:41.5098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,206.6,10.74,238.2,243.1,26,336
2024-08-17T20:37:41.5722620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.5,10.735,238.4,243.1,26,336
2024-08-17T20:37:41.6347607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,206.5,10.735,238.4,243.1,26,336
2024-08-17T20:37:41.6972471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,204.94,10.735,238.4,243.1,26,335
2024-08-17T20:37:41.7752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.65,10.735,238.4,243.2,26,336
2024-08-17T20:37:41.8378322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.03,10.735,238.4,243.2,27,339
2024-08-17T20:37:41.9002883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.6,10.735,238.4,243.2,27,340
2024-08-17T20:37:41.9628158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.6,10.735,238.4,243.2,27,340
2024-08-17T20:37:42.0253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.03,10.735,238.4,243.2,27,339
2024-08-17T20:37:42.1034023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.03,10.735,238.4,243.2,27,339
2024-08-17T20:37:42.1658993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.91,10.735,238.4,243.2,27,337
2024-08-17T20:37:42.2307997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.91,10.735,238.4,243.2,27,337
2024-08-17T20:37:42.2909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,212.03,10.735,238.4,243.2,27,339
2024-08-17T20:37:42.3564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.6,10.735,238.4,243.2,27,340
2024-08-17T20:37:42.4190966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.6,10.735,238.4,243.2,27,340
2024-08-17T20:37:42.4971535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.1,10.752,238.5,243.2,27,341
2024-08-17T20:37:42.5596376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.69,10.752,238.5,243.2,27,342
2024-08-17T20:37:42.6221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.52,10.752,238.5,243.2,27,340
2024-08-17T20:37:42.6845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,213.52,10.752,238.5,243.2,27,340
2024-08-17T20:37:42.7470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.68,10.752,238.5,243.3,27,340
2024-08-17T20:37:42.8252078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.07,10.752,238.5,243.3,26,340
2024-08-17T20:37:42.8877187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.69,10.752,238.5,243.3,26,341
2024-08-17T20:37:42.9501817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.0126454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.69,10.752,238.5,243.3,26,341
2024-08-17T20:37:43.0749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,214.69,10.752,238.5,243.3,26,341
2024-08-17T20:37:43.1532864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.2156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.2781302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.3407257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.4032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.32,10.752,238.5,243.3,26,342
2024-08-17T20:37:43.4814569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,213.07,10.752,238.5,243.3,26,340
2024-08-17T20:37:43.5436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.92,10.772,238.7,243.3,26,340
2024-08-17T20:37:43.6062785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,212.92,10.772,238.7,243.3,26,340
2024-08-17T20:37:43.6687507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,216.16,10.772,238.7,243.3,26,342
2024-08-17T20:37:43.7313243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,216.49,10.772,238.7,243.5,26,342
2024-08-17T20:37:43.7937885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.86,10.772,238.7,243.5,26,341
2024-08-17T20:37:43.8718832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.39,10.772,238.7,243.5,28,340
2024-08-17T20:37:43.9344349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.84,10.772,238.7,243.5,28,339
2024-08-17T20:37:43.9969086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.84,10.772,238.7,243.5,28,339
2024-08-17T20:37:44.0593168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.3,10.772,238.7,243.5,28,338
2024-08-17T20:37:44.1218659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,209.78,10.772,238.7,243.5,28,337
2024-08-17T20:37:44.2000115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.3,10.772,238.7,243.5,28,338
2024-08-17T20:37:44.2624109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,212.84,10.772,238.7,243.5,28,339
2024-08-17T20:37:44.3249526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.39,10.772,238.7,243.5,28,340
2024-08-17T20:37:44.3874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.94,10.772,238.7,243.5,28,341
2024-08-17T20:37:44.4499817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,214.39,10.772,238.7,243.5,28,340
2024-08-17T20:37:44.5280932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.3,10.772,238.7,243.5,28,338
2024-08-17T20:37:44.5905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,209.76,10.78,238.7,243.5,28,337
2024-08-17T20:37:44.6530219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.29,10.78,238.7,243.5,28,338
2024-08-17T20:37:44.7309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.53,10.78,238.7,243.6,28,340
2024-08-17T20:37:44.7779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.65,10.78,238.7,243.6,28,342
2024-08-17T20:37:44.8561010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.23,10.78,238.7,243.6,28,343
2024-08-17T20:37:44.9187108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,219.23,10.78,238.7,243.6,28,343
2024-08-17T20:37:44.9810134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,217.65,10.78,238.7,243.6,28,342
2024-08-17T20:37:45.0435394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,212.98,10.78,238.7,243.6,28,339
2024-08-17T20:37:45.1060395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.45,10.78,238.7,243.6,28,338
2024-08-17T20:37:45.1841278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.45,10.78,238.7,243.6,28,338
2024-08-17T20:37:45.2466610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.45,10.78,238.7,243.6,28,338
2024-08-17T20:37:45.3091057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.45,10.78,238.7,243.6,28,338
2024-08-17T20:37:45.3715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.92,10.78,238.7,243.6,28,337
2024-08-17T20:37:45.4341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.4,10.78,238.7,243.6,28,336
2024-08-17T20:37:45.5122642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.4,10.78,238.7,243.6,28,336
2024-08-17T20:37:45.5746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,208.35,10.78,238.8,243.6,28,336
2024-08-17T20:37:45.6370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,209.86,10.78,238.8,243.6,28,337
2024-08-17T20:37:45.7309235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.17,10.78,238.8,243.8,28,337
2024-08-17T20:37:45.7621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.17,10.78,238.8,243.8,28,337
2024-08-17T20:37:45.8403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.7,10.78,238.8,243.8,28,338
2024-08-17T20:37:45.9028046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.24,10.78,238.8,243.8,28,339
2024-08-17T20:37:45.9658423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,216.34,10.78,238.8,243.8,28,341
2024-08-17T20:37:46.0277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,217.91,10.78,238.8,243.8,28,342
2024-08-17T20:37:46.0902683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.79,10.78,238.8,243.8,28,340
2024-08-17T20:37:46.1527180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.24,10.78,238.8,243.8,28,339
2024-08-17T20:37:46.2308137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.17,10.78,238.8,243.8,28,337
2024-08-17T20:37:46.2933568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.65,10.78,238.8,243.8,28,336
2024-08-17T20:37:46.3559281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.65,10.78,238.8,243.8,28,336
2024-08-17T20:37:46.4182381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.65,10.78,238.8,243.8,28,336
2024-08-17T20:37:46.4808143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,210.17,10.78,238.8,243.8,28,337
2024-08-17T20:37:46.5588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.69,10.788,238.8,243.8,28,338
2024-08-17T20:37:46.6214342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.69,10.788,238.8,243.8,28,338
2024-08-17T20:37:46.6840324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,211.69,10.788,238.8,243.8,28,338
2024-08-17T20:37:46.7463555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.31,10.788,238.8,243.9,28,337
2024-08-17T20:37:46.8088968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.38,10.788,238.8,243.9,28,339
2024-08-17T20:37:46.8869512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,211.84,10.788,238.8,243.9,28,338
2024-08-17T20:37:46.9494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.31,10.788,238.8,243.9,28,337
2024-08-17T20:37:47.0119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.0744729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.28,10.788,238.8,243.9,28,335
2024-08-17T20:37:47.1369450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.2150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.2775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.3400065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.31,10.788,238.8,243.9,28,337
2024-08-17T20:37:47.4025077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.4650208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.5431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.79,10.788,238.8,243.9,28,336
2024-08-17T20:37:47.6054820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,205.78,10.788,238.8,243.9,28,334
2024-08-17T20:37:47.6728989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,202.82,10.788,238.8,243.9,28,332
2024-08-17T20:37:47.7304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.11,10.788,238.8,244.1,28,332
2024-08-17T20:37:47.7930053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,203.04,10.802,238.9,244.1,28,332
2024-08-17T20:37:47.8712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,203.8,10.802,238.9,244.1,27,333
2024-08-17T20:37:47.9336666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,206.84,10.802,238.9,244.1,27,335
2024-08-17T20:37:47.9960174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.38,10.802,238.9,244.1,27,336
2024-08-17T20:37:48.0586269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,208.38,10.802,238.9,244.1,27,336
2024-08-17T20:37:48.1210490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,205.31,10.802,238.9,244.1,27,334
2024-08-17T20:37:48.1992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,199.34,10.802,238.9,244.1,27,330
2024-08-17T20:37:48.2617419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,194.99,10.802,238.9,244.1,27,327
2024-08-17T20:37:48.3242582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,193.57,10.802,238.9,244.1,27,326
2024-08-17T20:37:48.3904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,192.16,10.802,238.9,244.1,27,325
2024-08-17T20:37:48.4529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,192.16,10.802,238.9,244.1,27,325
2024-08-17T20:37:48.5154411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,193.54,10.816,238.9,244.1,27,326
2024-08-17T20:37:48.5779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,193.54,10.816,238.9,244.1,27,326
2024-08-17T20:37:48.6587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,194.96,10.816,238.9,244.1,27,327
2024-08-17T20:37:48.7211844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,193.82,10.816,238.9,244.3,27,326
2024-08-17T20:37:48.7835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,193.82,10.816,238.9,244.3,27,326
2024-08-17T20:37:48.8461530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,190.65,10.816,238.9,244.3,24,326
2024-08-17T20:37:48.9086484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.63,10.816,238.9,244.3,24,328
2024-08-17T20:37:48.9711375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.67,10.816,238.9,244.3,24,330
2024-08-17T20:37:49.0492247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.78,10.816,238.9,244.3,24,332
2024-08-17T20:37:49.1116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.36,10.816,238.9,244.3,24,333
2024-08-17T20:37:49.1742208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.78,10.816,238.9,244.3,24,332
2024-08-17T20:37:49.2366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,195.14,10.816,238.9,244.3,24,329
2024-08-17T20:37:49.2992019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,189.2,10.816,238.9,244.3,24,325
2024-08-17T20:37:49.3772993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,186.33,10.816,238.9,244.3,24,323
2024-08-17T20:37:49.4398285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,189.2,10.816,238.9,244.3,24,325
2024-08-17T20:37:49.5022301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,195.14,10.816,238.9,244.3,24,329
2024-08-17T20:37:49.5647439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,202.82,10.826,239.1,244.3,24,334
2024-08-17T20:37:49.6272936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.06,10.826,239.1,244.3,24,336
2024-08-17T20:37:49.7055496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,206.06,10.826,239.1,244.3,24,336
2024-08-17T20:37:49.7678560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.98,10.826,239.1,244.4,24,334
2024-08-17T20:37:49.8303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.44,10.826,239.1,244.4,23,330
2024-08-17T20:37:49.8927491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.35,10.826,239.1,244.4,23,328
2024-08-17T20:37:49.9554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,187.87,10.826,239.1,244.4,23,325
2024-08-17T20:37:50.0334600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,186.42,10.826,239.1,244.4,23,324
2024-08-17T20:37:50.1041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,187.87,10.826,239.1,244.4,23,325
2024-08-17T20:37:50.1584265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,190.84,10.826,239.1,244.4,23,327
2024-08-17T20:37:50.2208498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,193.88,10.826,239.1,244.4,23,329
2024-08-17T20:37:50.2834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.44,10.826,239.1,244.4,23,330
2024-08-17T20:37:50.3459234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,193.88,10.826,239.1,244.4,23,329
2024-08-17T20:37:50.4240582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,189.34,10.826,239.1,244.4,23,326
2024-08-17T20:37:50.4865212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,187.87,10.826,239.1,244.4,23,325
2024-08-17T20:37:50.5489514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,187.87,10.826,239.1,244.4,23,325
2024-08-17T20:37:50.6113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,189.28,10.83,239.2,244.4,23,326
2024-08-17T20:37:50.6740527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,189.28,10.83,239.2,244.4,23,326
2024-08-17T20:37:50.7520729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.59,10.83,239.2,244.6,23,328
2024-08-17T20:37:50.8145413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,192.67,10.83,239.2,244.6,22,329
2024-08-17T20:37:50.8769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.25,10.83,239.2,244.6,22,330
2024-08-17T20:37:50.9395013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,195.85,10.83,239.2,244.6,22,331
2024-08-17T20:37:51.0020021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.25,10.83,239.2,244.6,22,330
2024-08-17T20:37:51.0802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.11,10.83,239.2,244.6,22,328
2024-08-17T20:37:51.1425101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.06,10.83,239.2,244.6,22,326
2024-08-17T20:37:51.2050433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.57,10.83,239.2,244.6,22,325
2024-08-17T20:37:51.2675257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.57,10.83,239.2,244.6,22,325
2024-08-17T20:37:51.3300597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.57,10.83,239.2,244.6,22,327
2024-08-17T20:37:51.4081646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,192.67,10.83,239.2,244.6,22,329
2024-08-17T20:37:51.4707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,195.85,10.83,239.2,244.6,22,331
2024-08-17T20:37:51.5332070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,192.55,10.832,239.4,244.6,22,329
2024-08-17T20:37:51.5955656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,189.46,10.832,239.4,244.6,22,327
2024-08-17T20:37:51.6580874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,189.46,10.832,239.4,244.6,22,327
2024-08-17T20:37:51.7362102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,190.99,10.832,239.4,244.6,22,328
2024-08-17T20:37:51.7986767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,189.46,10.832,239.4,244.6,22,327
2024-08-17T20:37:51.8612245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.28,10.832,239.4,244.6,21,328
2024-08-17T20:37:51.9236931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.28,10.832,239.4,244.6,21,328
2024-08-17T20:37:51.9862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,195.74,10.832,239.4,244.6,21,332
2024-08-17T20:37:52.0642814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.85,10.832,239.4,244.6,21,335
2024-08-17T20:37:52.1268179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,206.19,10.832,239.4,244.6,21,338
2024-08-17T20:37:52.1892763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.02,10.832,239.4,244.6,21,339
2024-08-17T20:37:52.2517889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.38,10.832,239.4,244.6,21,337
2024-08-17T20:37:52.3181290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.85,10.832,239.4,244.6,21,335
2024-08-17T20:37:52.3806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,195.74,10.832,239.4,244.6,21,332
2024-08-17T20:37:52.4432104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,192.46,10.832,239.4,244.6,21,330
2024-08-17T20:37:52.5213117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,190.86,10.832,239.4,244.6,21,329
2024-08-17T20:37:52.5837700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,190.65,10.841,239.7,244.6,21,329
2024-08-17T20:37:52.6462988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.86,10.841,239.7,244.6,21,331
2024-08-17T20:37:52.7086605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,198.88,10.841,239.7,244.6,21,334
2024-08-17T20:37:52.7712091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,200.95,10.841,239.7,244.8,21,335
2024-08-17T20:37:52.8492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.39,10.841,239.7,244.8,23,336
2024-08-17T20:37:52.9117850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.39,10.841,239.7,244.8,23,336
2024-08-17T20:37:52.9743327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.39,10.841,239.7,244.8,23,336
2024-08-17T20:37:53.0368241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,202.08,10.841,239.7,244.8,23,334
2024-08-17T20:37:53.0992313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.68,10.841,239.7,244.8,23,330
2024-08-17T20:37:53.1773447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,194.13,10.841,239.7,244.8,23,329
2024-08-17T20:37:53.2399050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.68,10.841,239.7,244.8,23,330
2024-08-17T20:37:53.3023123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.84,10.841,239.7,244.8,23,332
2024-08-17T20:37:53.3648461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.84,10.841,239.7,244.8,23,332
2024-08-17T20:37:53.4273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.84,10.841,239.7,244.8,23,332
2024-08-17T20:37:53.4934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.68,10.841,239.7,244.8,23,330
2024-08-17T20:37:53.5679499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,193.94,10.851,240,244.8,23,329
2024-08-17T20:37:53.6304384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,193.94,10.851,240,244.8,23,329
2024-08-17T20:37:53.6928938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,193.94,10.851,240,244.8,23,329
2024-08-17T20:37:53.7553860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,194.25,10.851,240,245,23,329
2024-08-17T20:37:53.8335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.67,10.851,240,245,25,329
2024-08-17T20:37:53.8959944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.67,10.851,240,245,25,329
2024-08-17T20:37:53.9585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,198.18,10.851,240,245,25,330
2024-08-17T20:37:54.0209365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,198.18,10.851,240,245,25,330
2024-08-17T20:37:54.0834191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,196.67,10.851,240,245,25,329
2024-08-17T20:37:54.1615801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.19,10.851,240,245,25,328
2024-08-17T20:37:54.2240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,192.26,10.851,240,245,25,326
2024-08-17T20:37:54.2865793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,192.26,10.851,240,245,25,326
2024-08-17T20:37:54.3490595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,193.72,10.851,240,245,25,327
2024-08-17T20:37:54.4115308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,199.69,10.851,240,245,25,331
2024-08-17T20:37:54.4739242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,205.93,10.851,240,245,25,335
2024-08-17T20:37:54.5519964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,209.13,10.851,240,245,25,337
2024-08-17T20:37:54.6147323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,209,10.856,240.2,245,25,337
2024-08-17T20:37:54.6771825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,207.39,10.856,240.2,245,25,336
2024-08-17T20:37:54.7395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.26,10.856,240.2,245.1,25,332
2024-08-17T20:37:54.8020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,194.07,10.856,240.2,245.1,24,328
2024-08-17T20:37:54.8801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:54.9426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:55.0051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:55.0676855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,194.07,10.856,240.2,245.1,24,328
2024-08-17T20:37:55.1301720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.2,10.856,240.2,245.1,24,332
2024-08-17T20:37:55.2082327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.77,10.856,240.2,245.1,24,333
2024-08-17T20:37:55.2707905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.64,10.856,240.2,245.1,24,331
2024-08-17T20:37:55.3332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,194.07,10.856,240.2,245.1,24,328
2024-08-17T20:37:55.3955905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:55.4582401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:55.5363118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,189.66,10.856,240.2,245.1,24,325
2024-08-17T20:37:55.5988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,191.01,10.86,240.4,245.1,24,326
2024-08-17T20:37:55.6612679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,193.96,10.86,240.4,245.1,24,328
2024-08-17T20:37:55.7238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.98,10.86,240.4,245.1,24,330
2024-08-17T20:37:55.7862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.07,10.86,240.4,245.1,24,332
2024-08-17T20:37:55.8643694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,194.16,10.86,240.4,245.1,23,329
2024-08-17T20:37:55.9268970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,192.64,10.86,240.4,245.1,23,328
2024-08-17T20:37:55.9894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,192.64,10.86,240.4,245.1,23,328
2024-08-17T20:37:56.0518201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,195.7,10.86,240.4,245.1,23,330
2024-08-17T20:37:56.1142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.85,10.86,240.4,245.1,23,332
2024-08-17T20:37:56.1924655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,200.45,10.86,240.4,245.1,23,333
2024-08-17T20:37:56.2549557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,200.45,10.86,240.4,245.1,23,333
2024-08-17T20:37:56.3173877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.85,10.86,240.4,245.1,23,332
2024-08-17T20:37:56.3799881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,195.7,10.86,240.4,245.1,23,330
2024-08-17T20:37:56.4424378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,194.16,10.86,240.4,245.1,23,329
2024-08-17T20:37:56.5049251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.867,240.5,245.1,23,328
2024-08-17T20:37:56.5830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.867,240.5,245.1,23,328
2024-08-17T20:37:56.6454823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.57,10.867,240.5,245.1,23,328
2024-08-17T20:37:56.7235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.42,10.867,240.5,245,23,328
2024-08-17T20:37:56.7704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.93,10.867,240.5,245,23,329
2024-08-17T20:37:56.8329732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,197.03,10.867,240.5,245,23,331
2024-08-17T20:37:56.9110753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.61,10.867,240.5,245,23,332
2024-08-17T20:37:56.9735158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.47,10.867,240.5,245,23,335
2024-08-17T20:37:57.0360371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,205.13,10.867,240.5,245,23,336
2024-08-17T20:37:57.0984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.47,10.867,240.5,245,23,335
2024-08-17T20:37:57.1610201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.61,10.867,240.5,245,23,332
2024-08-17T20:37:57.2409883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.47,10.867,240.5,245,23,330
2024-08-17T20:37:57.3035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.93,10.867,240.5,245,23,329
2024-08-17T20:37:57.3659322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.93,10.867,240.5,245,23,329
2024-08-17T20:37:57.4284424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.42,10.867,240.5,245,23,328
2024-08-17T20:37:57.4909143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,192.42,10.867,240.5,245,23,328
2024-08-17T20:37:57.5534945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.46,10.879,240.7,245,23,332
2024-08-17T20:37:57.6315050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.31,10.879,240.7,245,23,335
2024-08-17T20:37:57.6972455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,204.96,10.879,240.7,245,23,336
2024-08-17T20:37:57.7597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.67,10.879,240.7,245,23,334
2024-08-17T20:37:57.8221536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,197.75,10.879,240.7,245,25,330
2024-08-17T20:37:57.8846584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,193.33,10.879,240.7,245,25,327
2024-08-17T20:37:57.9471670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,191.88,10.879,240.7,245,25,326
2024-08-17T20:37:58.0253275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.26,10.879,240.7,245,25,331
2024-08-17T20:37:58.0904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.46,10.879,240.7,245,25,335
2024-08-17T20:37:58.1529654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.27,10.879,240.7,245,25,338
2024-08-17T20:37:58.2109457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.27,10.879,240.7,245,25,338
2024-08-17T20:37:58.2839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,207.04,10.879,240.7,245,25,336
2024-08-17T20:37:58.3464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.88,10.879,240.7,245,25,334
2024-08-17T20:37:58.4088619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.79,10.879,240.7,245,25,332
2024-08-17T20:37:58.4713279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.26,10.879,240.7,245,25,331
2024-08-17T20:37:58.5496465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.74,10.876,240.8,245,25,332
2024-08-17T20:37:58.6120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.28,10.876,240.8,245,25,333
2024-08-17T20:37:58.6746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.41,10.876,240.8,245,25,335
2024-08-17T20:37:58.7370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:58.8012472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,205.25,10.876,240.8,244.9,25,335
2024-08-17T20:37:58.8776604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:58.9401563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.0026283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.43,10.876,240.8,244.9,25,337
2024-08-17T20:37:59.0651130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.43,10.876,240.8,244.9,25,337
2024-08-17T20:37:59.1275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.43,10.876,240.8,244.9,25,337
2024-08-17T20:37:59.2056869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,208.43,10.876,240.8,244.9,25,337
2024-08-17T20:37:59.2681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.3306456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.3943516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.4557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.5337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.83,10.876,240.8,244.9,25,336
2024-08-17T20:37:59.5962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,205.21,10.869,240.9,244.9,25,335
2024-08-17T20:37:59.6587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,205.21,10.869,240.9,244.9,25,335
2024-08-17T20:37:59.7368362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.48,10.869,240.9,244.8,25,334
2024-08-17T20:37:59.7837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.4,10.869,240.9,244.8,25,332
2024-08-17T20:37:59.8618599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.38,10.869,240.9,244.8,25,330
2024-08-17T20:37:59.9244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,194.43,10.869,240.9,244.8,25,328
2024-08-17T20:37:59.9868316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,194.43,10.869,240.9,244.8,25,328
2024-08-17T20:38:00.0493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.38,10.869,240.9,244.8,25,330
2024-08-17T20:38:00.1117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.48,10.869,240.9,244.8,25,334
2024-08-17T20:38:00.1742802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.63,10.869,240.9,244.8,25,336
2024-08-17T20:38:00.2524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.48,10.869,240.9,244.8,25,334
2024-08-17T20:38:00.3148799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.4,10.869,240.9,244.8,25,332
2024-08-17T20:38:00.3774617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,197.38,10.869,240.9,244.8,25,330
2024-08-17T20:38:00.4397419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.89,10.869,240.9,244.8,25,329
2024-08-17T20:38:00.5023953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,195.83,10.874,241,244.8,25,329
2024-08-17T20:38:00.5804506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,197.32,10.874,241,244.8,25,330
2024-08-17T20:38:00.6429599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,200.33,10.874,241,244.8,25,332
2024-08-17T20:38:00.7366313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.71,10.874,241,244.7,25,333
2024-08-17T20:38:00.7679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.71,10.874,241,244.7,25,333
2024-08-17T20:38:00.8303734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.41,10.874,241,244.7,23,333
2024-08-17T20:38:00.9085385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.26,10.874,241,244.7,23,331
2024-08-17T20:38:00.9709762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,194.72,10.874,241,244.7,23,330
2024-08-17T20:38:01.0334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,194.72,10.874,241,244.7,23,330
2024-08-17T20:38:01.0959838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,194.72,10.874,241,244.7,23,330
2024-08-17T20:38:01.1584649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.83,10.874,241,244.7,23,332
2024-08-17T20:38:01.2366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.83,10.874,241,244.7,23,332
2024-08-17T20:38:01.2992082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.26,10.874,241,244.7,23,331
2024-08-17T20:38:01.3616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,194.72,10.874,241,244.7,23,330
2024-08-17T20:38:01.4240628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.26,10.874,241,244.7,23,331
2024-08-17T20:38:01.4865185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.41,10.874,241,244.7,23,333
2024-08-17T20:38:01.5647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.61,10.885,241,244.7,23,335
2024-08-17T20:38:01.6294099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.38,10.885,241,244.7,23,333
2024-08-17T20:38:01.6918595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,193.16,10.885,241,244.7,23,329
2024-08-17T20:38:01.7544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,191.51,10.885,241,244.6,23,328
2024-08-17T20:38:01.8169702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.51,10.885,241,244.6,25,329
2024-08-17T20:38:01.8793753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.49,10.885,241,244.6,25,331
2024-08-17T20:38:01.9574341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,203.08,10.885,241,244.6,25,334
2024-08-17T20:38:02.0199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.53,10.885,241,244.6,25,333
2024-08-17T20:38:02.0823878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.49,10.885,241,244.6,25,331
2024-08-17T20:38:02.1450363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.99,10.885,241,244.6,25,330
2024-08-17T20:38:02.2074013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.51,10.885,241,244.6,25,329
2024-08-17T20:38:02.2855693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,194.05,10.885,241,244.6,25,328
2024-08-17T20:38:02.3480332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,194.05,10.885,241,244.6,25,328
2024-08-17T20:38:02.4104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,194.05,10.885,241,244.6,25,328
2024-08-17T20:38:02.4729685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,200,10.885,241,244.6,25,332
2024-08-17T20:38:02.5354477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.64,10.885,241,244.6,25,335
2024-08-17T20:38:02.6136155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.19,10.899,241,244.6,25,336
2024-08-17T20:38:02.6760234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,207.78,10.899,241,244.6,25,337
2024-08-17T20:38:02.7385786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,206.03,10.899,241,244.5,25,336
2024-08-17T20:38:02.8011486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.45,10.899,241,244.5,25,335
2024-08-17T20:38:02.8635390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.35,10.899,241,244.5,25,333
2024-08-17T20:38:02.9260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.31,10.899,241,244.5,25,331
2024-08-17T20:38:03.0042182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.31,10.899,241,244.5,25,331
2024-08-17T20:38:03.0667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,198.31,10.899,241,244.5,25,331
2024-08-17T20:38:03.1291537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.81,10.899,241,244.5,25,330
2024-08-17T20:38:03.1915815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.35,10.899,241,244.5,25,333
2024-08-17T20:38:03.2541415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.89,10.899,241,244.5,25,334
2024-08-17T20:38:03.3322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,204.45,10.899,241,244.5,25,335
2024-08-17T20:38:03.3947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,202.89,10.899,241,244.5,25,334
2024-08-17T20:38:03.4573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,199.82,10.899,241,244.5,25,332
2024-08-17T20:38:03.5196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.81,10.899,241,244.5,25,330
2024-08-17T20:38:03.5823434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,195.32,10.904,241,244.5,25,329
2024-08-17T20:38:03.6603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,196.8,10.904,241,244.5,25,330
2024-08-17T20:38:03.7384425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.65,10.904,241,244.4,25,332
2024-08-17T20:38:03.7852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.65,10.904,241,244.4,25,332
2024-08-17T20:38:03.8478085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,199.15,10.904,241,244.4,26,331
2024-08-17T20:38:03.9102609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,194.77,10.904,241,244.4,26,328
2024-08-17T20:38:03.9883647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,193.34,10.904,241,244.4,26,327
2024-08-17T20:38:04.0508413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,190.53,10.904,241,244.4,26,325
2024-08-17T20:38:04.1132755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,190.53,10.904,241,244.4,26,325
2024-08-17T20:38:04.1764525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,193.34,10.904,241,244.4,26,327
2024-08-17T20:38:04.2384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.64,10.904,241,244.4,26,332
2024-08-17T20:38:04.3163997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,10.904,241,244.4,26,335
2024-08-17T20:38:04.3875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.31,10.904,241,244.4,26,337
2024-08-17T20:38:04.4344057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,206.75,10.904,241,244.4,26,336
2024-08-17T20:38:04.5125231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,200.59,10.903,241.1,244.4,26,332
2024-08-17T20:38:04.5750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,194.73,10.903,241.1,244.4,26,328
2024-08-17T20:38:04.6441598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,189.11,10.903,241.1,244.4,26,324
2024-08-17T20:38:04.7067162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,187.74,10.903,241.1,244.4,26,323
2024-08-17T20:38:04.7690996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,190.49,10.903,241.1,244.4,26,325
2024-08-17T20:38:04.8316153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,198.09,10.903,241.1,244.4,25,331
2024-08-17T20:38:04.8940866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,204.23,10.903,241.1,244.4,25,335
2024-08-17T20:38:04.9722853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.39,10.903,241.1,244.4,25,337
2024-08-17T20:38:05.0346734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,205.81,10.903,241.1,244.4,25,336
2024-08-17T20:38:05.0970388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,195.12,10.903,241.1,244.4,25,329
2024-08-17T20:38:05.1596189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.6,10.903,241.1,244.4,25,323
2024-08-17T20:38:05.2221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.24,10.903,241.1,244.4,25,322
2024-08-17T20:38:05.3002185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,186.6,10.903,241.1,244.4,25,323
2024-08-17T20:38:05.3627346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,192.22,10.903,241.1,244.4,25,327
2024-08-17T20:38:05.4251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,195.12,10.903,241.1,244.4,25,329
2024-08-17T20:38:05.4876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,199.6,10.903,241.1,244.4,25,332
2024-08-17T20:38:05.5501851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,199.6,10.903,241.1,244.4,25,332
2024-08-17T20:38:05.6126473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.53,10.892,241.3,244.4,25,332
2024-08-17T20:38:05.6908003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.53,10.892,241.3,244.4,25,332
2024-08-17T20:38:05.7533076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.53,10.892,241.3,244.4,25,332
2024-08-17T20:38:05.8158748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.95,10.892,241.3,244.4,24,333
2024-08-17T20:38:05.8783037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,204.7,10.892,241.3,244.4,24,336
2024-08-17T20:38:05.9407388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.32,10.892,241.3,244.4,24,337
2024-08-17T20:38:06.0188317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.32,10.892,241.3,244.4,24,337
2024-08-17T20:38:06.0813393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,203.1,10.892,241.3,244.4,24,335
2024-08-17T20:38:06.1438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.41,10.892,241.3,244.4,24,332
2024-08-17T20:38:06.2062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.41,10.892,241.3,244.4,24,332
2024-08-17T20:38:06.2687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.41,10.892,241.3,244.4,24,332
2024-08-17T20:38:06.3470605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.41,10.892,241.3,244.4,24,332
2024-08-17T20:38:06.4094134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.41,10.892,241.3,244.4,24,332
2024-08-17T20:38:06.4719158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.37,10.892,241.3,244.4,24,330
2024-08-17T20:38:06.5343637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.88,10.889,241.3,244.4,24,329
2024-08-17T20:38:06.5968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.88,10.889,241.3,244.4,24,329
2024-08-17T20:38:06.6749938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,196.89,10.889,241.3,244.4,24,331
2024-08-17T20:38:06.7374446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.96,10.889,241.3,244.4,24,333
2024-08-17T20:38:06.8000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.6,10.889,241.3,244.4,25,334
2024-08-17T20:38:06.8624495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.6,10.889,241.3,244.4,25,334
2024-08-17T20:38:06.9249037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.6,10.889,241.3,244.4,25,334
2024-08-17T20:38:07.0031180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,204.15,10.889,241.3,244.4,25,335
2024-08-17T20:38:07.0655658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,202.6,10.889,241.3,244.4,25,334
2024-08-17T20:38:07.1280323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.54,10.889,241.3,244.4,25,332
2024-08-17T20:38:07.1905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.54,10.889,241.3,244.4,25,330
2024-08-17T20:38:07.2530492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.54,10.889,241.3,244.4,25,330
2024-08-17T20:38:07.3311292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.54,10.889,241.3,244.4,25,330
2024-08-17T20:38:07.3935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.54,10.889,241.3,244.4,25,332
2024-08-17T20:38:07.4561076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,204.15,10.889,241.3,244.4,25,335
2024-08-17T20:38:07.5185442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.72,10.889,241.3,244.4,25,336
2024-08-17T20:38:07.5810772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,201.01,10.907,241.3,244.4,25,333
2024-08-17T20:38:07.6435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,195.02,10.907,241.3,244.4,25,329
2024-08-17T20:38:07.7372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,193.56,10.907,241.3,244.4,25,328
2024-08-17T20:38:07.7841016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,193.56,10.907,241.3,244.4,25,328
2024-08-17T20:38:07.8466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,196.07,10.907,241.3,244.4,26,329
2024-08-17T20:38:07.9091158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,199,10.907,241.3,244.4,26,331
2024-08-17T20:38:07.9716159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.99,10.907,241.3,244.4,26,333
2024-08-17T20:38:08.0497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,200.49,10.907,241.3,244.4,26,332
2024-08-17T20:38:08.1122251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.99,10.907,241.3,244.4,26,333
2024-08-17T20:38:08.1747927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.5,10.907,241.3,244.4,26,334
2024-08-17T20:38:08.2371823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.99,10.907,241.3,244.4,26,333
2024-08-17T20:38:08.2998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,200.49,10.907,241.3,244.4,26,332
2024-08-17T20:38:08.3778707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,201.99,10.907,241.3,244.4,26,333
2024-08-17T20:38:08.4402749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.5,10.932,241.2,244.4,26,334
2024-08-17T20:38:08.5027449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.5,10.932,241.2,244.4,26,334
2024-08-17T20:38:08.5652350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,197.52,10.932,241.2,244.4,26,330
2024-08-17T20:38:08.6276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,194.62,10.932,241.2,244.4,26,328
2024-08-17T20:38:08.7058013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,194.62,10.932,241.2,244.4,26,328
2024-08-17T20:38:08.7684647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,199.14,10.932,241.2,244.5,26,331
2024-08-17T20:38:08.8308196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.5,10.932,241.2,244.5,27,334
2024-08-17T20:38:08.8932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.5,10.932,241.2,244.5,27,334
2024-08-17T20:38:08.9557709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,201.52,10.932,241.2,244.5,27,332
2024-08-17T20:38:09.0339206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,198.59,10.932,241.2,244.5,27,330
2024-08-17T20:38:09.0964430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,198.59,10.932,241.2,244.5,27,330
2024-08-17T20:38:09.1588762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,203,10.932,241.2,244.5,27,333
2024-08-17T20:38:09.2213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206,10.932,241.2,244.5,27,335
2024-08-17T20:38:09.2838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.53,10.932,241.2,244.5,27,336
2024-08-17T20:38:09.3618675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,207.53,10.932,241.2,244.5,27,336
2024-08-17T20:38:09.4244517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206,10.932,241.2,244.5,27,335
2024-08-17T20:38:09.4868691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,204.5,10.932,241.2,244.5,27,334
2024-08-17T20:38:09.5494393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,200.05,10.932,241.2,244.5,27,331
2024-08-17T20:38:09.6119526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,201.56,10.936,241.1,244.5,27,332
2024-08-17T20:38:09.6900427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,203.04,10.936,241.1,244.5,27,333
2024-08-17T20:38:09.7525433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,206.05,10.936,241.1,244.5,27,335
2024-08-17T20:38:09.8150033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.31,10.936,241.1,244.5,28,338
2024-08-17T20:38:09.8774646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,212.84,10.936,241.1,244.5,28,339
2024-08-17T20:38:09.9399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.31,10.936,241.1,244.5,28,338
2024-08-17T20:38:10.0025502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.79,10.936,241.1,244.5,28,337
2024-08-17T20:38:10.0807244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.28,10.936,241.1,244.5,28,336
2024-08-17T20:38:10.1430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,208.28,10.936,241.1,244.5,28,336
2024-08-17T20:38:10.2055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.78,10.936,241.1,244.5,28,335
2024-08-17T20:38:10.2680155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,203.81,10.936,241.1,244.5,28,333
2024-08-17T20:38:10.3305313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.35,10.936,241.1,244.5,28,332
2024-08-17T20:38:10.4086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,202.35,10.936,241.1,244.5,28,332
2024-08-17T20:38:10.4711198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,199.46,10.936,241.1,244.5,28,330
2024-08-17T20:38:10.5336692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,200.9,10.935,241.1,244.5,28,331
2024-08-17T20:38:10.5961020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,205.29,10.935,241.1,244.5,28,334
2024-08-17T20:38:10.6585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,206.78,10.935,241.1,244.5,28,335
2024-08-17T20:38:10.7366932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.58,10.935,241.1,244.7,28,336
2024-08-17T20:38:10.7992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,201.85,10.935,241.1,244.7,27,332
2024-08-17T20:38:10.8616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:10.9241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:10.9866613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.92,10.935,241.1,244.7,27,330
2024-08-17T20:38:11.0647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.92,10.935,241.1,244.7,27,330
2024-08-17T20:38:11.1272352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:11.1897373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:11.2522745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:11.3147270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,197.47,10.935,241.1,244.7,27,329
2024-08-17T20:38:11.3928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.92,10.935,241.1,244.7,27,330
2024-08-17T20:38:11.4553362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.92,10.935,241.1,244.7,27,330
2024-08-17T20:38:11.5178189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,200.38,10.935,241.1,244.7,27,331
2024-08-17T20:38:11.5803370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,203.29,10.935,241.2,244.7,27,333
2024-08-17T20:38:11.6428912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.3,10.935,241.2,244.7,27,335
2024-08-17T20:38:11.7208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,204.79,10.935,241.2,244.7,27,334
2024-08-17T20:38:11.7834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,201.95,10.935,241.2,244.8,27,332
2024-08-17T20:38:11.8458784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.08,10.935,241.2,244.8,25,332
2024-08-17T20:38:11.9084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.08,10.935,241.2,244.8,25,332
2024-08-17T20:38:11.9708557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.07,10.935,241.2,244.8,25,330
2024-08-17T20:38:12.0489725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.58,10.935,241.2,244.8,25,329
2024-08-17T20:38:12.1114425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.58,10.935,241.2,244.8,25,329
2024-08-17T20:38:12.1739959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,195.58,10.935,241.2,244.8,25,329
2024-08-17T20:38:12.2363131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,198.57,10.935,241.2,244.8,25,331
2024-08-17T20:38:12.2988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,203.17,10.935,241.2,244.8,25,334
2024-08-17T20:38:12.3614347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.91,10.935,241.2,244.8,25,337
2024-08-17T20:38:12.4395828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.91,10.935,241.2,244.8,25,337
2024-08-17T20:38:12.5020564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.62,10.935,241.2,244.8,25,333
2024-08-17T20:38:12.5645241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,198.57,10.935,241.2,244.8,25,331
2024-08-17T20:38:12.6269851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,197.07,10.935,241.2,244.8,25,330
2024-08-17T20:38:12.6894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,198.57,10.935,241.2,244.8,25,331
2024-08-17T20:38:12.7676795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.24,10.935,241.2,244.9,25,332
2024-08-17T20:38:12.8299983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,203.32,10.935,241.2,244.9,25,334
2024-08-17T20:38:12.8926512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.89,10.935,241.2,244.9,25,335
2024-08-17T20:38:12.9550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.77,10.935,241.2,244.9,25,333
2024-08-17T20:38:13.0174725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.24,10.935,241.2,244.9,25,332
2024-08-17T20:38:13.0955852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.24,10.935,241.2,244.9,25,332
2024-08-17T20:38:13.1581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.72,10.935,241.2,244.9,25,331
2024-08-17T20:38:13.2206834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,197.22,10.935,241.2,244.9,25,330
2024-08-17T20:38:13.2831508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.72,10.935,241.2,244.9,25,331
2024-08-17T20:38:13.3455568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.72,10.935,241.2,244.9,25,331
2024-08-17T20:38:13.4237581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.24,10.935,241.2,244.9,25,332
2024-08-17T20:38:13.4862050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.77,10.935,241.2,244.9,25,333
2024-08-17T20:38:13.5486454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.7,10.94,241.3,244.9,25,333
2024-08-17T20:38:13.6110824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.7,10.94,241.3,244.9,25,333
2024-08-17T20:38:13.6736670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,201.7,10.94,241.3,244.9,25,333
2024-08-17T20:38:13.7518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.86,10.94,241.3,245,25,333
2024-08-17T20:38:13.8142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.32,10.94,241.3,245,25,332
2024-08-17T20:38:13.8767576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,198.81,10.94,241.3,245,25,331
2024-08-17T20:38:13.9412307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,195.82,10.94,241.3,245,25,329
2024-08-17T20:38:14.0036924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,195.82,10.94,241.3,245,25,329
2024-08-17T20:38:14.0660637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,200.32,10.94,241.3,245,25,332
2024-08-17T20:38:14.1443437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.56,10.94,241.3,245,25,336
2024-08-17T20:38:14.2068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.16,10.94,241.3,245,25,337
2024-08-17T20:38:14.2693565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.16,10.94,241.3,245,25,337
2024-08-17T20:38:14.3317209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.16,10.94,241.3,245,25,337
2024-08-17T20:38:14.3943021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,206.56,10.94,241.3,245,25,336
2024-08-17T20:38:14.4723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.86,10.94,241.3,245,25,333
2024-08-17T20:38:14.5348647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,198.81,10.959,241.2,245,25,331
2024-08-17T20:38:14.5974194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.31,10.959,241.2,245,25,330
2024-08-17T20:38:14.6598785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,197.31,10.959,241.2,245,25,330
2024-08-17T20:38:14.7379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.33,10.959,241.2,245,25,332
2024-08-17T20:38:14.8005291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.96,10.959,241.2,245,24,335
2024-08-17T20:38:14.8630572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.58,10.959,241.2,245,24,336
2024-08-17T20:38:14.9255023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.96,10.959,241.2,245,24,335
2024-08-17T20:38:14.9879584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.36,10.959,241.2,245,24,334
2024-08-17T20:38:15.0504368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.21,10.959,241.2,245,24,332
2024-08-17T20:38:15.1284846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,194.64,10.959,241.2,245,24,329
2024-08-17T20:38:15.1909510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,194.64,10.959,241.2,245,24,329
2024-08-17T20:38:15.2534975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,196.14,10.959,241.2,245,24,330
2024-08-17T20:38:15.3160175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.21,10.959,241.2,245,24,332
2024-08-17T20:38:15.3784586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.36,10.959,241.2,245,24,334
2024-08-17T20:38:15.4409870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.96,10.959,241.2,245,24,335
2024-08-17T20:38:15.5190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,200.78,10.959,241.2,245,24,333
2024-08-17T20:38:15.5814770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.62,10.977,241.2,245,24,331
2024-08-17T20:38:15.6440174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,193.1,10.977,241.2,245,24,328
2024-08-17T20:38:15.7066179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,190.17,10.977,241.2,245,24,326
2024-08-17T20:38:15.7689539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,188.73,10.977,241.2,245,24,325
2024-08-17T20:38:15.8471626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,185.73,10.977,241.2,245,22,325
2024-08-17T20:38:15.9096142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.67,10.977,241.2,245,22,327
2024-08-17T20:38:15.9721810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.7,10.977,241.2,245,22,329
2024-08-17T20:38:16.0346428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.43,10.977,241.2,245,22,332
2024-08-17T20:38:16.0970092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.05,10.977,241.2,245,22,333
2024-08-17T20:38:16.1751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,199.69,10.977,241.2,245,22,334
2024-08-17T20:38:16.2376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.36,10.977,241.2,245,22,335
2024-08-17T20:38:16.3002982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.36,10.977,241.2,245,22,335
2024-08-17T20:38:16.3627022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.05,10.977,241.2,245,22,333
2024-08-17T20:38:16.4252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.04,10.979,241.2,245,22,333
2024-08-17T20:38:16.5032604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,201.35,10.979,241.2,245,22,335
2024-08-17T20:38:16.5657057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.49,10.979,241.2,245,22,338
2024-08-17T20:38:16.6282622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.03,10.979,241.2,245,22,340
2024-08-17T20:38:16.6908487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.25,10.979,241.2,245,22,339
2024-08-17T20:38:16.7530853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.32,10.979,241.2,244.9,22,338
2024-08-17T20:38:16.8312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.56,10.979,241.2,244.9,23,335
2024-08-17T20:38:16.8937500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.32,10.979,241.2,244.9,23,333
2024-08-17T20:38:16.9562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,197.73,10.979,241.2,244.9,23,332
2024-08-17T20:38:17.0187557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,196.16,10.979,241.2,244.9,23,331
2024-08-17T20:38:17.0812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,197.73,10.979,241.2,244.9,23,332
2024-08-17T20:38:17.1594364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,196.16,10.979,241.2,244.9,23,331
2024-08-17T20:38:17.2218340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.61,10.979,241.2,244.9,23,330
2024-08-17T20:38:17.2843825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,197.73,10.979,241.2,244.9,23,332
2024-08-17T20:38:17.3468056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.93,10.979,241.2,244.9,23,334
2024-08-17T20:38:17.4092577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.93,10.979,241.2,244.9,23,334
2024-08-17T20:38:17.4874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.93,10.979,241.2,244.9,23,334
2024-08-17T20:38:17.5499001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.93,10.979,241.2,244.9,23,334
2024-08-17T20:38:17.6123093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.24,10.963,241.4,244.9,23,333
2024-08-17T20:38:17.6749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:17.7374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:17.7999684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:17.8780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.24,10.963,241.4,244.9,23,333
2024-08-17T20:38:17.9404457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.24,10.963,241.4,244.9,23,333
2024-08-17T20:38:18.0030171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.85,10.963,241.4,244.9,23,334
2024-08-17T20:38:18.0654380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,202.47,10.963,241.4,244.9,23,335
2024-08-17T20:38:18.1279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,202.47,10.963,241.4,244.9,23,335
2024-08-17T20:38:18.2060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,202.47,10.963,241.4,244.9,23,335
2024-08-17T20:38:18.2685420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.24,10.963,241.4,244.9,23,333
2024-08-17T20:38:18.3309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.4017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.4559612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.5340020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.5965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.6591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.7371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.7839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.8622100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.66,10.963,241.4,244.9,23,332
2024-08-17T20:38:18.9245850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.24,10.963,241.4,244.9,23,333
2024-08-17T20:38:18.9871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.17,10.948,241.6,244.9,23,333
2024-08-17T20:38:19.0495741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,199.17,10.948,241.6,244.9,23,333
2024-08-17T20:38:19.1120817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.77,10.948,241.6,244.9,23,334
2024-08-17T20:38:19.1902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.39,10.948,241.6,244.9,23,335
2024-08-17T20:38:19.2528404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.39,10.948,241.6,244.9,23,335
2024-08-17T20:38:19.3152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.39,10.948,241.6,244.9,23,335
2024-08-17T20:38:19.3776939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,205.69,10.948,241.6,244.9,23,337
2024-08-17T20:38:19.4402186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.07,10.948,241.6,244.9,23,339
2024-08-17T20:38:19.5182857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.07,10.948,241.6,244.9,23,339
2024-08-17T20:38:19.5808412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.64,10.95,241.8,244.9,23,340
2024-08-17T20:38:19.6432866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.64,10.95,241.8,244.9,23,340
2024-08-17T20:38:19.7058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.64,10.95,241.8,244.9,23,340
2024-08-17T20:38:19.7682821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.55,10.95,241.8,244.9,23,337
2024-08-17T20:38:19.8307547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,203.46,10.95,241.8,244.9,24,335
2024-08-17T20:38:19.9089623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,203.46,10.95,241.8,244.9,24,335
2024-08-17T20:38:19.9713847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,198.75,10.95,241.8,244.9,24,332
2024-08-17T20:38:20.0339006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,198.75,10.95,241.8,244.9,24,332
2024-08-17T20:38:20.0963326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,197.22,10.95,241.8,244.9,24,331
2024-08-17T20:38:20.1588898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.71,10.95,241.8,244.9,24,330
2024-08-17T20:38:20.2368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.22,10.95,241.8,244.9,24,329
2024-08-17T20:38:20.2993131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,192.74,10.95,241.8,244.9,24,328
2024-08-17T20:38:20.3617967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.42,10.95,241.8,244.9,24,325
2024-08-17T20:38:20.4242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,188.42,10.95,241.8,244.9,24,325
2024-08-17T20:38:20.4868315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,189.84,10.95,241.8,244.9,24,326
2024-08-17T20:38:20.5650143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.22,10.95,241.8,244.9,24,329
2024-08-17T20:38:20.6273385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,195.66,10.97,241.8,244.9,24,330
2024-08-17T20:38:20.6899432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,198.7,10.97,241.8,244.9,24,332
2024-08-17T20:38:20.7524338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.17,10.97,241.8,244.9,24,331
2024-08-17T20:38:20.8149280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:20.8930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:20.9555714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:21.0180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,198.99,10.97,241.8,244.9,23,333
2024-08-17T20:38:21.0837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:21.1430907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:21.2212379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.41,10.97,241.8,244.9,23,332
2024-08-17T20:38:21.2836073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.8,10.97,241.8,244.9,23,329
2024-08-17T20:38:21.3461142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,191.31,10.97,241.8,244.9,23,328
2024-08-17T20:38:21.4085637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,191.31,10.97,241.8,244.9,23,328
2024-08-17T20:38:21.4724035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,194.32,10.97,241.8,244.9,23,330
2024-08-17T20:38:21.5491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.35,10.989,241.8,244.9,23,332
2024-08-17T20:38:21.6117304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.53,10.989,241.8,244.9,23,334
2024-08-17T20:38:21.6742331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.79,10.989,241.8,244.9,23,336
2024-08-17T20:38:21.7366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.95,10.989,241.8,245,23,336
2024-08-17T20:38:21.7991865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,199.14,10.989,241.8,245,20,336
2024-08-17T20:38:21.8772946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,199.14,10.989,241.8,245,20,336
2024-08-17T20:38:21.9396969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.97,10.989,241.8,245,20,333
2024-08-17T20:38:22.0022786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,190.67,10.989,241.8,245,20,331
2024-08-17T20:38:22.0648133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.5,10.989,241.8,245,20,329
2024-08-17T20:38:22.1271581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.96,10.989,241.8,245,20,328
2024-08-17T20:38:22.1897648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.96,10.989,241.8,245,20,328
2024-08-17T20:38:22.2678807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.5,10.989,241.8,245,20,329
2024-08-17T20:38:22.3340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,189.07,10.989,241.8,245,20,330
2024-08-17T20:38:22.3965846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.31,10.989,241.8,245,20,332
2024-08-17T20:38:22.4590156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.97,10.989,241.8,245,20,333
2024-08-17T20:38:22.5281144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,195.72,10.992,241.7,245,20,334
2024-08-17T20:38:22.5905710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.02,10.992,241.7,245,20,333
2024-08-17T20:38:22.6530446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,190.72,10.992,241.7,245,20,331
2024-08-17T20:38:22.7311549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,189.6,10.992,241.7,245.3,20,330
2024-08-17T20:38:22.7936987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,191.64,10.992,241.7,245.3,21,330
2024-08-17T20:38:22.8562271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,194.85,10.992,241.7,245.3,21,332
2024-08-17T20:38:22.9186946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.5,10.992,241.7,245.3,21,333
2024-08-17T20:38:22.9811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.59,10.992,241.7,245.3,21,336
2024-08-17T20:38:23.0436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.59,10.992,241.7,245.3,21,336
2024-08-17T20:38:23.1217132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,203.35,10.992,241.7,245.3,21,337
2024-08-17T20:38:23.1842544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.87,10.992,241.7,245.3,21,335
2024-08-17T20:38:23.2466495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.5,10.992,241.7,245.3,21,333
2024-08-17T20:38:23.3091716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.5,10.992,241.7,245.3,21,333
2024-08-17T20:38:23.3717587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,198.17,10.992,241.7,245.3,21,334
2024-08-17T20:38:23.4498396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.87,10.992,241.7,245.3,21,335
2024-08-17T20:38:23.5121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.59,10.992,241.7,245.3,21,336
2024-08-17T20:38:23.5748325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.39,10.98,241.7,245.3,21,337
2024-08-17T20:38:23.6373322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.97,10.98,241.7,245.3,21,339
2024-08-17T20:38:23.6997721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.97,10.98,241.7,245.3,21,339
2024-08-17T20:38:23.7623104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.52,10.98,241.7,245.6,21,339
2024-08-17T20:38:23.8403197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.84,10.98,241.7,245.6,24,340
2024-08-17T20:38:23.9028514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.84,10.98,241.7,245.6,24,340
2024-08-17T20:38:23.9654114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.84,10.98,241.7,245.6,24,340
2024-08-17T20:38:24.0278036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.16,10.98,241.7,245.6,24,339
2024-08-17T20:38:24.0902574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.16,10.98,241.7,245.6,24,339
2024-08-17T20:38:24.1683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.48,10.98,241.7,245.6,24,338
2024-08-17T20:38:24.2308804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.16,10.98,241.7,245.6,24,339
2024-08-17T20:38:24.2933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.84,10.98,241.7,245.6,24,340
2024-08-17T20:38:24.3622551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.27,10.98,241.7,245.6,24,342
2024-08-17T20:38:24.4184000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.27,10.98,241.7,245.6,24,342
2024-08-17T20:38:24.4964996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.86,10.973,241.7,245.6,24,340
2024-08-17T20:38:24.5589696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.86,10.973,241.7,245.6,24,340
2024-08-17T20:38:24.6214826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.86,10.973,241.7,245.6,24,340
2024-08-17T20:38:24.6839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.17,10.973,241.7,245.6,24,339
2024-08-17T20:38:24.7464543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.01,10.973,241.7,246.1,24,339
2024-08-17T20:38:24.8245458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.01,10.973,241.7,246.1,24,339
2024-08-17T20:38:24.8870039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.01,10.973,241.7,246.1,24,339
2024-08-17T20:38:24.9495801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.01,10.973,241.7,246.1,24,339
2024-08-17T20:38:25.0185443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.71,10.973,241.7,246.1,24,340
2024-08-17T20:38:25.0809242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.42,10.973,241.7,246.1,24,341
2024-08-17T20:38:25.1434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.15,10.973,241.7,246.1,24,342
2024-08-17T20:38:25.2057935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.15,10.973,241.7,246.1,24,342
2024-08-17T20:38:25.2841003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.71,10.973,241.7,246.1,24,340
2024-08-17T20:38:25.3465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.71,10.973,241.7,246.1,24,340
2024-08-17T20:38:25.4090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.71,10.973,241.7,246.1,24,340
2024-08-17T20:38:25.4715486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.71,10.973,241.7,246.1,24,340
2024-08-17T20:38:25.5340662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.68,10.99,241.7,246.1,24,340
2024-08-17T20:38:25.5965733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.68,10.99,241.7,246.1,24,340
2024-08-17T20:38:25.6746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:25.7372085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:25.7995934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:25.8620990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:25.9245928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.39,10.99,241.7,246.1,24,341
2024-08-17T20:38:26.0026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:26.0651498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,217.12,10.99,241.7,246.1,24,342
2024-08-17T20:38:26.1276268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.86,10.99,241.7,246.1,24,343
2024-08-17T20:38:26.1901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.62,10.99,241.7,246.1,24,344
2024-08-17T20:38:26.2526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.86,10.99,241.7,246.1,24,343
2024-08-17T20:38:26.3308469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.39,10.99,241.7,246.1,24,341
2024-08-17T20:38:26.3932808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.68,10.99,241.7,246.1,24,340
2024-08-17T20:38:26.4557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.68,10.99,241.7,246.1,24,340
2024-08-17T20:38:26.5182005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.33,11.022,241.7,246.1,24,341
2024-08-17T20:38:26.5806800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.06,11.022,241.7,246.1,24,342
2024-08-17T20:38:26.6588525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.06,11.022,241.7,246.1,24,342
2024-08-17T20:38:26.7369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.69,11.022,241.7,246.6,24,343
2024-08-17T20:38:26.7838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.67,11.022,241.7,246.6,25,342
2024-08-17T20:38:26.8462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.29,11.022,241.7,246.6,25,340
2024-08-17T20:38:26.9087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,211.97,11.022,241.7,246.6,25,338
2024-08-17T20:38:26.9869184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.33,11.022,241.7,246.6,25,337
2024-08-17T20:38:27.0493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.33,11.022,241.7,246.6,25,337
2024-08-17T20:38:27.1116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.62,11.022,241.7,246.6,25,339
2024-08-17T20:38:27.1743450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,213.62,11.022,241.7,246.6,25,339
2024-08-17T20:38:27.2368524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.29,11.022,241.7,246.6,25,340
2024-08-17T20:38:27.3149492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.67,11.022,241.7,246.6,25,342
2024-08-17T20:38:27.3774392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.29,11.022,241.7,246.6,25,340
2024-08-17T20:38:27.4399340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.29,11.022,241.7,246.6,25,340
2024-08-17T20:38:27.5024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.29,11.022,241.7,246.6,25,340
2024-08-17T20:38:27.5649112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.59,11.028,241.8,246.6,25,342
2024-08-17T20:38:27.6430352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.59,11.028,241.8,246.6,25,342
2024-08-17T20:38:27.7055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,220.29,11.028,241.8,246.6,25,343
2024-08-17T20:38:27.7678889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.32,11.028,241.8,247.2,25,343
2024-08-17T20:38:27.8305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.9,11.028,241.8,247.2,26,343
2024-08-17T20:38:27.8929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.23,11.028,241.8,247.2,26,342
2024-08-17T20:38:27.9554700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,215.28,11.028,241.8,247.2,26,339
2024-08-17T20:38:28.0336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.05,11.028,241.8,247.2,26,337
2024-08-17T20:38:28.0959900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.1585746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.2210036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.2833488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.3615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.4241178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.45,11.028,241.8,247.2,26,336
2024-08-17T20:38:28.4866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.05,11.028,241.8,247.2,26,337
2024-08-17T20:38:28.5491096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.05,11.028,241.8,247.2,26,337
2024-08-17T20:38:28.6115695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.9,11.014,241.8,247.2,26,335
2024-08-17T20:38:28.6896937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.9,11.014,241.8,247.2,26,335
2024-08-17T20:38:28.7523031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.84,11.014,241.8,247.8,26,335
2024-08-17T20:38:28.8144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,207.38,11.014,241.8,247.8,25,334
2024-08-17T20:38:28.8771619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.99,11.014,241.8,247.8,25,335
2024-08-17T20:38:28.9397590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.25,11.014,241.8,247.8,25,337
2024-08-17T20:38:29.0178267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.25,11.014,241.8,247.8,25,337
2024-08-17T20:38:29.0802985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.25,11.014,241.8,247.8,25,337
2024-08-17T20:38:29.1428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.25,11.014,241.8,247.8,25,337
2024-08-17T20:38:29.2070536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.99,11.014,241.8,247.8,25,335
2024-08-17T20:38:29.2758966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.79,11.014,241.8,247.8,25,333
2024-08-17T20:38:29.3457714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.79,11.014,241.8,247.8,25,333
2024-08-17T20:38:29.4083309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.79,11.014,241.8,247.8,25,333
2024-08-17T20:38:29.4708675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.99,11.014,241.8,247.8,25,335
2024-08-17T20:38:29.5333341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.61,11.014,241.8,247.8,25,336
2024-08-17T20:38:29.5958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,210.61,11.014,241.8,247.8,25,336
2024-08-17T20:38:29.6739248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.99,11.014,241.8,247.8,25,335
2024-08-17T20:38:29.7520673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.42,11.014,241.8,248.2,25,333
2024-08-17T20:38:29.7989463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,207.03,11.014,241.8,248.2,24,334
2024-08-17T20:38:29.8614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,208.68,11.014,241.8,248.2,24,335
2024-08-17T20:38:29.9238510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,210.34,11.014,241.8,248.2,24,336
2024-08-17T20:38:30.0020263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.69,11,241.9,248.2,24,338
2024-08-17T20:38:30.0644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.4,11,241.9,248.2,24,339
2024-08-17T20:38:30.1270920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.99,11,241.9,248.2,24,337
2024-08-17T20:38:30.1894620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.31,11,241.9,248.2,24,336
2024-08-17T20:38:30.2520456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.64,11,241.9,248.2,24,335
2024-08-17T20:38:30.3144698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.37,11,241.9,248.2,24,333
2024-08-17T20:38:30.3926014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.76,11,241.9,248.2,24,332
2024-08-17T20:38:30.4550642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.76,11,241.9,248.2,24,332
2024-08-17T20:38:30.5175885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,205.37,11,241.9,248.2,24,333
2024-08-17T20:38:30.5800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.64,11,241.9,248.2,24,335
2024-08-17T20:38:30.6425232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,210.31,11,241.9,248.2,24,336
2024-08-17T20:38:30.7205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.64,11,241.9,248.2,24,335
2024-08-17T20:38:30.7830970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.11,11.008,242.1,248.6,25,335
2024-08-17T20:38:30.8457078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,206.89,11.008,242.1,248.6,25,333
2024-08-17T20:38:30.9081247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.31,11.008,242.1,248.6,25,332
2024-08-17T20:38:30.9751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.74,11.008,242.1,248.6,25,331
2024-08-17T20:38:31.0487129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,200.66,11.008,242.1,248.6,25,329
2024-08-17T20:38:31.1111876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.14,11.008,242.1,248.6,25,328
2024-08-17T20:38:31.1736672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.14,11.008,242.1,248.6,25,328
2024-08-17T20:38:31.2361172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.19,11.008,242.1,248.6,25,330
2024-08-17T20:38:31.2986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.11,11.008,242.1,248.6,25,335
2024-08-17T20:38:31.3767384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.39,11.008,242.1,248.6,25,337
2024-08-17T20:38:31.4392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.39,11.008,242.1,248.6,25,337
2024-08-17T20:38:31.5016942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,213.39,11.008,242.1,248.6,25,337
2024-08-17T20:38:31.5641819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.11,11.008,242.1,248.6,25,335
2024-08-17T20:38:31.6266853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,205.12,11.016,242.4,248.6,25,332
2024-08-17T20:38:31.7048596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.48,11.016,242.4,248.6,25,329
2024-08-17T20:38:31.7673100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,196.43,11.016,242.4,248.9,25,326
2024-08-17T20:38:31.8297720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,192.31,11.016,242.4,248.9,22,326
2024-08-17T20:38:31.8922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,197.02,11.016,242.4,248.9,22,329
2024-08-17T20:38:31.9547667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.33,11.016,242.4,248.9,22,334
2024-08-17T20:38:32.0328658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,210.6,11.016,242.4,248.9,22,337
2024-08-17T20:38:32.0953588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,214.22,11.016,242.4,248.9,22,339
2024-08-17T20:38:32.1578649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.82,11.016,242.4,248.9,22,336
2024-08-17T20:38:32.2203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,203.62,11.016,242.4,248.9,22,333
2024-08-17T20:38:32.2827781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,198.64,11.016,242.4,248.9,22,330
2024-08-17T20:38:32.3453344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,197.02,11.016,242.4,248.9,22,329
2024-08-17T20:38:32.4234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,197.02,11.016,242.4,248.9,22,329
2024-08-17T20:38:32.4859925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,198.64,11.016,242.4,248.9,22,330
2024-08-17T20:38:32.5483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,201.6,11.018,242.9,248.9,22,332
2024-08-17T20:38:32.6124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,203.27,11.018,242.9,248.9,22,333
2024-08-17T20:38:32.6733970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.69,11.018,242.9,248.9,22,335
2024-08-17T20:38:32.7515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.39,11.018,242.9,249.3,22,335
2024-08-17T20:38:32.8164719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.67,11.018,242.9,249.3,23,335
2024-08-17T20:38:32.8765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,206.98,11.018,242.9,249.3,23,334
2024-08-17T20:38:32.9390154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.0014652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.0795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.1420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.2045371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.2670220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.31,11.018,242.9,249.3,23,333
2024-08-17T20:38:33.3295192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.66,11.018,242.9,249.3,23,332
2024-08-17T20:38:33.3951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,203.66,11.018,242.9,249.3,23,332
2024-08-17T20:38:33.4701201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.12,11.001,243.5,249.3,23,330
2024-08-17T20:38:33.5325372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197,11.001,243.5,249.3,23,328
2024-08-17T20:38:33.5950569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197,11.001,243.5,249.3,23,328
2024-08-17T20:38:33.6575899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197,11.001,243.5,249.3,23,328
2024-08-17T20:38:33.7512748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.44,11.001,243.5,249.5,23,330
2024-08-17T20:38:33.7981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.92,11.001,243.5,249.5,22,333
2024-08-17T20:38:33.8606647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,207.34,11.001,243.5,249.5,22,335
2024-08-17T20:38:33.9230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.62,11.001,243.5,249.5,22,334
2024-08-17T20:38:33.9855627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,202.25,11.001,243.5,249.5,22,332
2024-08-17T20:38:34.0638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,197.37,11.001,243.5,249.5,22,329
2024-08-17T20:38:34.1262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.7,11.001,243.5,249.5,22,326
2024-08-17T20:38:34.1887547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.24,11.001,243.5,249.5,22,323
2024-08-17T20:38:34.2511730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,189.7,11.001,243.5,249.5,22,324
2024-08-17T20:38:34.3136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,194.23,11.001,243.5,249.5,22,327
2024-08-17T20:38:34.3918656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,200.6,11.001,243.5,249.5,22,331
2024-08-17T20:38:34.4543137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.92,11.001,243.5,249.5,22,333
2024-08-17T20:38:34.5168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207,10.993,244,249.5,22,335
2024-08-17T20:38:34.5792797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,201.95,10.993,244,249.5,22,332
2024-08-17T20:38:34.6417294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,197.1,10.993,244,249.5,22,329
2024-08-17T20:38:34.7059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,190.97,10.993,244,249.5,22,325
2024-08-17T20:38:34.7823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.33,10.993,244,249.7,22,323
2024-08-17T20:38:34.8448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,186.89,10.993,244,249.7,22,322
2024-08-17T20:38:34.9073595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.33,10.993,244,249.7,22,323
2024-08-17T20:38:34.9699367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,192.77,10.993,244,249.7,22,326
2024-08-17T20:38:35.0322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.85,10.993,244,249.7,22,328
2024-08-17T20:38:35.1104061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,191.27,10.993,244,249.7,22,325
2024-08-17T20:38:35.1729643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,189.79,10.993,244,249.7,22,324
2024-08-17T20:38:35.2353975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,191.27,10.993,244,249.7,22,325
2024-08-17T20:38:35.2978731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.3,10.993,244,249.7,22,327
2024-08-17T20:38:35.3603794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.85,10.993,244,249.7,22,328
2024-08-17T20:38:35.4384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.85,10.993,244,249.7,22,328
2024-08-17T20:38:35.5009307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,197.42,10.993,244,249.7,22,329
2024-08-17T20:38:35.5634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,198.82,10.996,244.3,249.7,22,330
2024-08-17T20:38:35.6259639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,202.07,10.996,244.3,249.7,22,332
2024-08-17T20:38:35.6884485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,197.24,10.996,244.3,249.7,22,329
2024-08-17T20:38:35.7665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,191.26,10.996,244.3,249.8,22,325
2024-08-17T20:38:35.8288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,185.06,10.996,244.3,249.8,21,322
2024-08-17T20:38:35.8915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,183.64,10.996,244.3,249.8,21,321
2024-08-17T20:38:35.9541130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,180.88,10.996,244.3,249.8,21,319
2024-08-17T20:38:36.0164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,183.64,10.996,244.3,249.8,21,321
2024-08-17T20:38:36.0945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,185.06,10.996,244.3,249.8,21,322
2024-08-17T20:38:36.1571255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,186.5,10.996,244.3,249.8,21,323
2024-08-17T20:38:36.2195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,189.45,10.996,244.3,249.8,21,325
2024-08-17T20:38:36.2821178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,189.45,10.996,244.3,249.8,21,325
2024-08-17T20:38:36.3445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,190.96,10.996,244.3,249.8,21,326
2024-08-17T20:38:36.4226662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,194.07,10.996,244.3,249.8,21,328
2024-08-17T20:38:36.4851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,193.94,10.998,244.5,249.8,21,328
2024-08-17T20:38:36.5476847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,193.94,10.998,244.5,249.8,21,328
2024-08-17T20:38:36.6101063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,192.39,10.998,244.5,249.8,21,327
2024-08-17T20:38:36.6727199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,189.34,10.998,244.5,249.8,21,325
2024-08-17T20:38:36.7507582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,186.4,10.998,244.5,249.8,21,323
2024-08-17T20:38:36.8132751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.81,10.998,244.5,249.8,22,322
2024-08-17T20:38:36.8757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,188.23,10.998,244.5,249.8,22,323
2024-08-17T20:38:36.9405252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.65,10.998,244.5,249.8,22,326
2024-08-17T20:38:37.0032198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.27,10.998,244.5,249.8,22,329
2024-08-17T20:38:37.0655033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,198.86,10.998,244.5,249.8,22,330
2024-08-17T20:38:37.1437581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,198.86,10.998,244.5,249.8,22,330
2024-08-17T20:38:37.2062133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.27,10.998,244.5,249.8,22,329
2024-08-17T20:38:37.2686815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,195.71,10.998,244.5,249.8,22,328
2024-08-17T20:38:37.3312072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,195.71,10.998,244.5,249.8,22,328
2024-08-17T20:38:37.3936660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.27,10.998,244.5,249.8,22,329
2024-08-17T20:38:37.4598900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,198.86,10.998,244.5,249.8,22,330
2024-08-17T20:38:37.5223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,198.79,11,244.6,249.8,22,330
2024-08-17T20:38:37.6004949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,198.79,11,244.6,249.8,22,330
2024-08-17T20:38:37.6629112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,198.79,11,244.6,249.8,22,330
2024-08-17T20:38:37.7410663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,197.21,11,244.6,249.8,22,329
2024-08-17T20:38:37.7879618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.42,11,244.6,249.8,19,328
2024-08-17T20:38:37.8505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.42,11,244.6,249.8,19,328
2024-08-17T20:38:37.9285935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.42,11,244.6,249.8,19,328
2024-08-17T20:38:37.9910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.42,11,244.6,249.8,19,328
2024-08-17T20:38:38.0472633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,191.04,11,244.6,249.8,19,329
2024-08-17T20:38:38.1253958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,191.04,11,244.6,249.8,19,329
2024-08-17T20:38:38.1891274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,187.84,11,244.6,249.8,19,327
2024-08-17T20:38:38.2503393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,184.76,11,244.6,249.8,19,325
2024-08-17T20:38:38.3127857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.81,11,244.6,249.8,19,323
2024-08-17T20:38:38.3752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,180.38,11,244.6,249.8,19,322
2024-08-17T20:38:38.4533899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.81,11,244.6,249.8,19,323
2024-08-17T20:38:38.5158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.11,11.016,244.8,249.8,19,326
2024-08-17T20:38:38.5783297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,190.84,11.016,244.8,249.8,19,329
2024-08-17T20:38:38.6408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,195.89,11.016,244.8,249.8,19,332
2024-08-17T20:38:38.7048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.26,11.016,244.8,249.8,19,335
2024-08-17T20:38:38.7814307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,201.26,11.016,244.8,249.8,19,335
2024-08-17T20:38:38.8439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.17,11.016,244.8,249.8,19,331
2024-08-17T20:38:38.9064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.59,11.016,244.8,249.8,19,325
2024-08-17T20:38:38.9689721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,178.82,11.016,244.8,249.8,19,321
2024-08-17T20:38:39.0314552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.11,11.016,244.8,249.8,19,319
2024-08-17T20:38:39.1094654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.11,11.016,244.8,249.8,19,319
2024-08-17T20:38:39.1721272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,177.45,11.016,244.8,249.8,19,320
2024-08-17T20:38:39.2269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.22,11.016,244.8,249.8,19,322
2024-08-17T20:38:39.3049370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.59,11.016,244.8,249.8,19,325
2024-08-17T20:38:39.3676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,190.84,11.016,244.8,249.8,19,329
2024-08-17T20:38:39.4298535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,195.89,11.016,244.8,249.8,19,332
2024-08-17T20:38:39.4925027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,199.43,11.016,244.8,249.8,19,334
2024-08-17T20:38:39.5550125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,202.91,11.026,245,249.8,19,336
2024-08-17T20:38:39.6330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.23,11.026,245,249.8,19,334
2024-08-17T20:38:39.6955554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.99,11.026,245,249.8,19,331
2024-08-17T20:38:39.7581640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,188.91,11.026,245,249.7,19,328
2024-08-17T20:38:39.8204802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.82,11.026,245,249.7,20,323
2024-08-17T20:38:39.8829099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,182.39,11.026,245,249.7,20,322
2024-08-17T20:38:39.9611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.27,11.026,245,249.7,20,319
2024-08-17T20:38:40.0236489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.27,11.026,245,249.7,20,319
2024-08-17T20:38:40.0860129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.27,11.026,245,249.7,20,319
2024-08-17T20:38:40.1486040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.27,11.026,245,249.7,20,319
2024-08-17T20:38:40.2109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,181,11.026,245,249.7,20,321
2024-08-17T20:38:40.2735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,182.39,11.026,245,249.7,20,322
2024-08-17T20:38:40.3516204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,182.39,11.026,245,249.7,20,322
2024-08-17T20:38:40.4141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,182.39,11.026,245,249.7,20,322
2024-08-17T20:38:40.4766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,180.91,11.029,245.2,249.7,20,321
2024-08-17T20:38:40.5392419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,178.19,11.029,245.2,249.7,20,319
2024-08-17T20:38:40.6016275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.87,11.029,245.2,249.7,20,318
2024-08-17T20:38:40.6797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.87,11.029,245.2,249.7,20,318
2024-08-17T20:38:40.7422300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,178.19,11.029,245.2,249.7,20,319
2024-08-17T20:38:40.8046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.3,11.029,245.2,249.7,21,319
2024-08-17T20:38:40.8672122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.3,11.029,245.2,249.7,21,319
2024-08-17T20:38:40.9297622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.3,11.029,245.2,249.7,21,319
2024-08-17T20:38:41.0078072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.3,11.029,245.2,249.7,21,319
2024-08-17T20:38:41.0702768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,178.97,11.029,245.2,249.7,21,318
2024-08-17T20:38:41.1327774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,178.97,11.029,245.2,249.7,21,318
2024-08-17T20:38:41.1952682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.3,11.029,245.2,249.7,21,319
2024-08-17T20:38:41.2577988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,178.97,11.029,245.2,249.7,21,318
2024-08-17T20:38:41.3357724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,178.97,11.029,245.2,249.7,21,318
2024-08-17T20:38:41.3983563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,181.65,11.029,245.2,249.7,21,320
2024-08-17T20:38:41.4609278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,183.02,11.029,245.2,249.7,21,321
2024-08-17T20:38:41.5232578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,182.97,11.023,245.4,249.7,21,321
2024-08-17T20:38:41.5858312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,184.36,11.023,245.4,249.7,21,322
2024-08-17T20:38:41.6637751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.21,11.023,245.4,249.7,21,324
2024-08-17T20:38:41.7420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,190.15,11.023,245.4,249.7,21,326
2024-08-17T20:38:41.7889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,190.5,11.023,245.4,249.7,22,325
2024-08-17T20:38:41.8514125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,187.62,11.023,245.4,249.7,22,323
2024-08-17T20:38:41.9138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,184.82,11.023,245.4,249.7,22,321
2024-08-17T20:38:41.9920565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,182.11,11.023,245.4,249.7,22,319
2024-08-17T20:38:42.0545299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,180.78,11.023,245.4,249.7,22,318
2024-08-17T20:38:42.1169229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,183.46,11.023,245.4,249.7,22,320
2024-08-17T20:38:42.1803003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,186.21,11.023,245.4,249.7,22,322
2024-08-17T20:38:42.2420231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,187.62,11.023,245.4,249.7,22,323
2024-08-17T20:38:42.3200731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,190.5,11.023,245.4,249.7,22,325
2024-08-17T20:38:42.3825706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,190.5,11.023,245.4,249.7,22,325
2024-08-17T20:38:42.4450861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,190.5,11.023,245.4,249.7,22,325
2024-08-17T20:38:42.5074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,190.41,11.023,245.6,249.7,22,325
2024-08-17T20:38:42.5699937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,190.41,11.023,245.6,249.7,22,325
2024-08-17T20:38:42.6324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,187.54,11.023,245.6,249.7,22,323
2024-08-17T20:38:42.7104406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,184.75,11.023,245.6,249.7,22,321
2024-08-17T20:38:42.7649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.9,11.023,245.6,249.7,21,321
2024-08-17T20:38:42.8356456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.28,11.023,245.6,249.7,21,322
2024-08-17T20:38:42.8981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.28,11.023,245.6,249.7,21,322
2024-08-17T20:38:42.9605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,187.12,11.023,245.6,249.7,21,324
2024-08-17T20:38:43.0386724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.57,11.023,245.6,249.7,21,325
2024-08-17T20:38:43.1010964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.57,11.023,245.6,249.7,21,325
2024-08-17T20:38:43.1636148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.28,11.023,245.6,249.7,21,322
2024-08-17T20:38:43.2261582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.9,11.023,245.6,249.7,21,321
2024-08-17T20:38:43.2885549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,182.9,11.023,245.6,249.7,21,321
2024-08-17T20:38:43.3667276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.28,11.023,245.6,249.7,21,322
2024-08-17T20:38:43.4291783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,191.56,11.023,245.6,249.7,21,327
2024-08-17T20:38:43.4916619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,201.12,11.023,245.6,249.7,21,333
2024-08-17T20:38:43.5542621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.69,11.043,245.7,249.7,21,338
2024-08-17T20:38:43.6165977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.51,11.043,245.7,249.7,21,339
2024-08-17T20:38:43.6947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,211.51,11.043,245.7,249.7,21,339
2024-08-17T20:38:43.7573206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.9,11.043,245.7,249.7,21,337
2024-08-17T20:38:43.8197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,200.22,11.043,245.7,249.7,19,335
2024-08-17T20:38:43.8822633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.95,11.043,245.7,249.7,19,332
2024-08-17T20:38:43.9447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,190.01,11.043,245.7,249.7,19,329
2024-08-17T20:38:44.0228370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,186.88,11.043,245.7,249.7,19,327
2024-08-17T20:38:44.0853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.37,11.043,245.7,249.7,19,326
2024-08-17T20:38:44.1478057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.37,11.043,245.7,249.7,19,326
2024-08-17T20:38:44.2117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,188.43,11.043,245.7,249.7,19,328
2024-08-17T20:38:44.2729094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,188.43,11.043,245.7,249.7,19,328
2024-08-17T20:38:44.3508958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,188.43,11.043,245.7,249.7,19,328
2024-08-17T20:38:44.4133806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.37,11.043,245.7,249.7,19,326
2024-08-17T20:38:44.4758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.24,11.061,245.8,249.7,19,326
2024-08-17T20:38:44.5383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.24,11.061,245.8,249.7,19,326
2024-08-17T20:38:44.6008395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,186.75,11.061,245.8,249.7,19,327
2024-08-17T20:38:44.6790839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,188.29,11.061,245.8,249.7,19,328
2024-08-17T20:38:44.7570909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.45,11.061,245.8,249.8,19,328
2024-08-17T20:38:44.8039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.03,11.061,245.8,249.8,19,329
2024-08-17T20:38:44.8664287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.03,11.061,245.8,249.8,19,329
2024-08-17T20:38:44.9288996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.45,11.061,245.8,249.8,19,328
2024-08-17T20:38:44.9913811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.9,11.061,245.8,249.8,19,325
2024-08-17T20:38:45.0695356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,179.62,11.061,245.8,249.8,19,322
2024-08-17T20:38:45.1318421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,179.62,11.061,245.8,249.8,19,322
2024-08-17T20:38:45.1945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,179.62,11.061,245.8,249.8,19,322
2024-08-17T20:38:45.2570172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,182.45,11.061,245.8,249.8,19,324
2024-08-17T20:38:45.3193418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,186.9,11.061,245.8,249.8,19,327
2024-08-17T20:38:45.3976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,188.45,11.061,245.8,249.8,19,328
2024-08-17T20:38:45.4600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.03,11.061,245.8,249.8,19,329
2024-08-17T20:38:45.5225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,191.64,11.061,245.8,249.8,19,330
2024-08-17T20:38:45.5850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.95,11.065,245.9,249.8,19,329
2024-08-17T20:38:45.6475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.95,11.065,245.9,249.8,19,329
2024-08-17T20:38:45.7256003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,186.83,11.065,245.9,249.8,19,327
2024-08-17T20:38:45.7881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.58,11.065,245.9,249.9,18,326
2024-08-17T20:38:45.8505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.64,11.065,245.9,249.9,18,328
2024-08-17T20:38:45.9166847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,188.84,11.065,245.9,249.9,18,330
2024-08-17T20:38:45.9791465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,192.2,11.065,245.9,249.9,18,332
2024-08-17T20:38:46.0415983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.95,11.065,245.9,249.9,18,333
2024-08-17T20:38:46.1196688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.95,11.065,245.9,249.9,18,333
2024-08-17T20:38:46.1822760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,192.2,11.065,245.9,249.9,18,332
2024-08-17T20:38:46.2446048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.64,11.065,245.9,249.9,18,328
2024-08-17T20:38:46.3071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,181.11,11.065,245.9,249.9,18,325
2024-08-17T20:38:46.3696270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,178.25,11.065,245.9,249.9,18,323
2024-08-17T20:38:46.4478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,178.25,11.065,245.9,249.9,18,323
2024-08-17T20:38:46.5102964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,176.83,11.058,246.1,249.9,18,322
2024-08-17T20:38:46.5726659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,179.61,11.058,246.1,249.9,18,324
2024-08-17T20:38:46.6352522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.56,11.058,246.1,249.9,18,328
2024-08-17T20:38:46.6977818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,188.75,11.058,246.1,249.9,18,330
2024-08-17T20:38:46.7602215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.12,11.058,246.1,249.9,21,330
2024-08-17T20:38:46.8383747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.34,11.058,246.1,249.9,21,332
2024-08-17T20:38:46.9008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,201,11.058,246.1,249.9,21,333
2024-08-17T20:38:46.9633642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,199.34,11.058,246.1,249.9,21,332
2024-08-17T20:38:47.0257488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.12,11.058,246.1,249.9,21,330
2024-08-17T20:38:47.0882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,192.99,11.058,246.1,249.9,21,328
2024-08-17T20:38:47.1664526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.47,11.058,246.1,249.9,21,327
2024-08-17T20:38:47.2288933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.47,11.058,246.1,249.9,21,327
2024-08-17T20:38:47.2914007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.47,11.058,246.1,249.9,21,327
2024-08-17T20:38:47.3538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.47,11.058,246.1,249.9,21,327
2024-08-17T20:38:47.4163944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,192.99,11.058,246.1,249.9,21,328
2024-08-17T20:38:47.4945016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.54,11.058,246.1,249.9,21,329
2024-08-17T20:38:47.5569939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.43,11.057,246.3,249.9,21,329
2024-08-17T20:38:47.6194062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.43,11.057,246.3,249.9,21,329
2024-08-17T20:38:47.6820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.43,11.057,246.3,249.9,21,329
2024-08-17T20:38:47.7444812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,194.59,11.057,246.3,250,21,329
2024-08-17T20:38:47.8225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200.52,11.057,246.3,250,25,329
2024-08-17T20:38:47.8849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200.52,11.057,246.3,250,25,329
2024-08-17T20:38:47.9475486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200.52,11.057,246.3,250,25,329
2024-08-17T20:38:48.0100890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200.52,11.057,246.3,250,25,329
2024-08-17T20:38:48.0724878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200.52,11.057,246.3,250,25,329
2024-08-17T20:38:48.1505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,197.59,11.057,246.3,250,25,327
2024-08-17T20:38:48.2130513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,196.15,11.057,246.3,250,25,326
2024-08-17T20:38:48.2757213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,199.05,11.057,246.3,250,25,328
2024-08-17T20:38:48.3381992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.52,11.057,246.3,250,25,331
2024-08-17T20:38:48.4005654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,206.58,11.057,246.3,250,25,333
2024-08-17T20:38:48.4787009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.72,11.057,246.3,250,25,335
2024-08-17T20:38:48.5411629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.64,11.066,246.4,250,25,335
2024-08-17T20:38:48.6036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,201.94,11.066,246.4,250,25,330
2024-08-17T20:38:48.6661357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,198.98,11.066,246.4,250,25,328
2024-08-17T20:38:48.7442923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,194.8,11.066,246.4,250.1,25,325
2024-08-17T20:38:48.8067889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,190.71,11.066,246.4,250.1,24,323
2024-08-17T20:38:48.8692043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,190.71,11.066,246.4,250.1,24,323
2024-08-17T20:38:48.9316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,194.97,11.066,246.4,250.1,24,326
2024-08-17T20:38:48.9942245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.39,11.066,246.4,250.1,24,329
2024-08-17T20:38:49.0567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.98,11.066,246.4,250.1,24,332
2024-08-17T20:38:49.1191099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.98,11.066,246.4,250.1,24,332
2024-08-17T20:38:49.1972787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.39,11.066,246.4,250.1,24,329
2024-08-17T20:38:49.2597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,193.53,11.066,246.4,250.1,24,325
2024-08-17T20:38:49.3222958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,192.11,11.066,246.4,250.1,24,324
2024-08-17T20:38:49.3847873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,190.71,11.066,246.4,250.1,24,323
2024-08-17T20:38:49.4472564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,194.97,11.066,246.4,250.1,24,326
2024-08-17T20:38:49.5185893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.39,11.066,246.4,250.1,24,329
2024-08-17T20:38:49.5811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,199.3,11.079,246.5,250.1,24,329
2024-08-17T20:38:49.6436644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,197.81,11.079,246.5,250.1,24,328
2024-08-17T20:38:49.7529891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,196.49,11.079,246.5,250.2,24,327
2024-08-17T20:38:49.7841973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,195.08,11.079,246.5,250.2,23,327
2024-08-17T20:38:49.8467839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,193.61,11.079,246.5,250.2,23,326
2024-08-17T20:38:49.9091493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,192.16,11.079,246.5,250.2,23,325
2024-08-17T20:38:49.9797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,192.16,11.079,246.5,250.2,23,325
2024-08-17T20:38:50.0498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,192.16,11.079,246.5,250.2,23,325
2024-08-17T20:38:50.1124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,196.57,11.079,246.5,250.2,23,328
2024-08-17T20:38:50.1749591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,201.16,11.079,246.5,250.2,23,331
2024-08-17T20:38:50.2373401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.74,11.079,246.5,250.2,23,332
2024-08-17T20:38:50.2997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,202.74,11.079,246.5,250.2,23,332
2024-08-17T20:38:50.3779236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,198.08,11.079,246.5,250.2,23,329
2024-08-17T20:38:50.4402703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,193.61,11.079,246.5,250.2,23,326
2024-08-17T20:38:50.5028661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,190.73,11.079,246.5,250.2,23,324
2024-08-17T20:38:50.5653385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,187.93,11.079,246.5,250.2,23,322
2024-08-17T20:38:50.6278211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,189.32,11.079,246.5,250.2,23,323
2024-08-17T20:38:50.7059828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,196.57,11.079,246.5,250.2,23,328
2024-08-17T20:38:50.7684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.18,11.079,246.5,250.2,22,335
2024-08-17T20:38:50.8308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,213.11,11.079,246.5,250.2,22,339
2024-08-17T20:38:50.8934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.71,11.079,246.5,250.2,22,341
2024-08-17T20:38:50.9558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.18,11.079,246.5,250.2,22,335
2024-08-17T20:38:51.0355819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,196.51,11.079,246.5,250.2,22,329
2024-08-17T20:38:51.0965014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,191.99,11.079,246.5,250.2,22,326
2024-08-17T20:38:51.1589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,187.68,11.079,246.5,250.2,22,323
2024-08-17T20:38:51.2214041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,187.66,11.084,246.5,250.2,22,323
2024-08-17T20:38:51.2840165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,191.98,11.084,246.5,250.2,22,326
2024-08-17T20:38:51.3620747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,198.05,11.084,246.5,250.2,22,330
2024-08-17T20:38:51.4245490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,204.5,11.084,246.5,250.2,22,334
2024-08-17T20:38:51.4869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.17,11.084,246.5,250.2,22,335
2024-08-17T20:38:51.5495113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,206.1,11.084,246.6,250.2,22,335
2024-08-17T20:38:51.6119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,202.79,11.084,246.6,250.2,22,333
2024-08-17T20:38:51.6744685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,202.79,11.084,246.6,250.2,22,333
2024-08-17T20:38:51.7526359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,202.95,11.084,246.6,250.3,22,333
2024-08-17T20:38:51.8150869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.81,11.084,246.6,250.3,26,333
2024-08-17T20:38:51.8777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.29,11.084,246.6,250.3,26,332
2024-08-17T20:38:51.9400731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.29,11.084,246.6,250.3,26,332
2024-08-17T20:38:52.0025337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.29,11.084,246.6,250.3,26,332
2024-08-17T20:38:52.0807372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,204.79,11.084,246.6,250.3,26,331
2024-08-17T20:38:52.1431922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.29,11.084,246.6,250.3,26,332
2024-08-17T20:38:52.2080938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.81,11.084,246.6,250.3,26,333
2024-08-17T20:38:52.2706421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.81,11.084,246.6,250.3,26,333
2024-08-17T20:38:52.3331511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.29,11.084,246.6,250.3,26,332
2024-08-17T20:38:52.3957065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,207.81,11.084,246.6,250.3,26,333
2024-08-17T20:38:52.4737619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,206.24,11.086,246.7,250.3,26,332
2024-08-17T20:38:52.5362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.73,11.086,246.7,250.3,26,331
2024-08-17T20:38:52.5987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,201.78,11.086,246.7,250.3,26,329
2024-08-17T20:38:52.6611737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,200.32,11.086,246.7,250.3,26,328
2024-08-17T20:38:52.7549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.47,11.086,246.7,250.4,26,328
2024-08-17T20:38:52.8017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.44,11.086,246.7,250.4,27,328
2024-08-17T20:38:52.8643916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.44,11.086,246.7,250.4,27,328
2024-08-17T20:38:52.9268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.88,11.086,246.7,250.4,27,329
2024-08-17T20:38:52.9929844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.88,11.086,246.7,250.4,27,329
2024-08-17T20:38:53.0554493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.44,11.086,246.7,250.4,27,328
2024-08-17T20:38:53.1179359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.44,11.086,246.7,250.4,27,328
2024-08-17T20:38:53.1960155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,201.44,11.086,246.7,250.4,27,328
2024-08-17T20:38:53.2585464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.88,11.086,246.7,250.4,27,329
2024-08-17T20:38:53.3210917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,204.34,11.086,246.7,250.4,27,330
2024-08-17T20:38:53.3836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,207.29,11.086,246.7,250.4,27,332
2024-08-17T20:38:53.4460976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.79,11.086,246.7,250.4,27,333
2024-08-17T20:38:53.5240680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.79,11.086,246.7,250.4,27,333
2024-08-17T20:38:53.5866200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.24,11.088,246.8,250.4,27,332
2024-08-17T20:38:53.6490995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.29,11.088,246.8,250.4,27,330
2024-08-17T20:38:53.7118523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,204.29,11.088,246.8,250.4,27,330
2024-08-17T20:38:53.7740978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.56,11.088,246.8,250.5,26,328
2024-08-17T20:38:53.8365571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.69,11.088,246.8,250.5,26,326
2024-08-17T20:38:53.9147475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.69,11.088,246.8,250.5,26,326
2024-08-17T20:38:53.9771750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,197.69,11.088,246.8,250.5,26,326
2024-08-17T20:38:54.0395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.56,11.088,246.8,250.5,26,328
2024-08-17T20:38:54.1020127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.56,11.088,246.8,250.5,26,328
2024-08-17T20:38:54.1646779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.2427279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.3052685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.3677382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.4301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.4927526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.02,11.088,246.8,250.5,26,329
2024-08-17T20:38:54.5708015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,203.39,11.091,247,250.5,26,330
2024-08-17T20:38:54.6332649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.37,11.091,247,250.5,26,332
2024-08-17T20:38:54.6957619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,209.42,11.091,247,250.5,26,334
2024-08-17T20:38:54.7583325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.18,11.091,247,250.6,25,335
2024-08-17T20:38:54.8207084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.77,11.091,247,250.6,25,336
2024-08-17T20:38:54.9032804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,205.51,11.091,247,250.6,25,332
2024-08-17T20:38:54.9658223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,200.98,11.091,247,250.6,25,329
2024-08-17T20:38:55.0282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,196.62,11.091,247,250.6,25,326
2024-08-17T20:38:55.0906959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,196.62,11.091,247,250.6,25,326
2024-08-17T20:38:55.1532701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,200.98,11.091,247,250.6,25,329
2024-08-17T20:38:55.2156078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.48,11.091,247,250.6,25,330
2024-08-17T20:38:55.2781713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.98,11.091,247,250.6,25,331
2024-08-17T20:38:55.3563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.48,11.091,247,250.6,25,330
2024-08-17T20:38:55.4245162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,199.51,11.091,247,250.6,25,328
2024-08-17T20:38:55.4869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,192.4,11.091,247,250.6,25,323
2024-08-17T20:38:55.5496139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,192.31,11.095,247.2,250.6,25,323
2024-08-17T20:38:55.6120207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,195.1,11.095,247.2,250.6,25,325
2024-08-17T20:38:55.6745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.37,11.095,247.2,250.6,25,330
2024-08-17T20:38:55.7527197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,210.21,11.095,247.2,250.7,25,335
2024-08-17T20:38:55.8208842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213.41,11.095,247.2,250.7,25,337
2024-08-17T20:38:55.8732827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.8,11.095,247.2,250.7,25,336
2024-08-17T20:38:55.9412598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.54,11.095,247.2,250.7,25,332
2024-08-17T20:38:56.0038218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,201.03,11.095,247.2,250.7,25,329
2024-08-17T20:38:56.0662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.66,11.095,247.2,250.7,25,326
2024-08-17T20:38:56.1443214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.84,11.095,247.2,250.7,25,324
2024-08-17T20:38:56.2067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,189.73,11.095,247.2,250.7,25,321
2024-08-17T20:38:56.2694264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,188.39,11.095,247.2,250.7,25,320
2024-08-17T20:38:56.3319392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,191.08,11.095,247.2,250.7,25,322
2024-08-17T20:38:56.3942753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,198.1,11.095,247.2,250.7,25,327
2024-08-17T20:38:56.4724004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,204.02,11.095,247.2,250.7,25,331
2024-08-17T20:38:56.5348532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,210.07,11.106,247.4,250.7,25,335
2024-08-17T20:38:56.5973733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,203.89,11.106,247.4,250.7,25,331
2024-08-17T20:38:56.6598230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.98,11.106,247.4,250.7,25,327
2024-08-17T20:38:56.7537093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,195.13,11.106,247.4,250.7,25,325
2024-08-17T20:38:56.7848386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,193.73,11.106,247.4,250.7,25,324
2024-08-17T20:38:56.8630767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.55,11.106,247.4,250.7,25,326
2024-08-17T20:38:56.9254573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,199.43,11.106,247.4,250.7,25,328
2024-08-17T20:38:56.9949492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.39,11.106,247.4,250.7,25,330
2024-08-17T20:38:57.0573987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.39,11.106,247.4,250.7,25,330
2024-08-17T20:38:57.1198310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.39,11.106,247.4,250.7,25,330
2024-08-17T20:38:57.1823422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.9,11.106,247.4,250.7,25,329
2024-08-17T20:38:57.2449235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,199.43,11.106,247.4,250.7,25,328
2024-08-17T20:38:57.3229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.55,11.106,247.4,250.7,25,326
2024-08-17T20:38:57.3855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.55,11.106,247.4,250.7,25,326
2024-08-17T20:38:57.4479218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,197.98,11.106,247.4,250.7,25,327
2024-08-17T20:38:57.5103772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.9,11.106,247.4,250.7,25,329
2024-08-17T20:38:57.5728817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,205.34,11.114,247.5,250.7,25,332
2024-08-17T20:38:57.6509794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.87,11.114,247.5,250.7,25,333
2024-08-17T20:38:57.7134210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.87,11.114,247.5,250.7,25,333
2024-08-17T20:38:57.7759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.89,11.114,247.5,250.8,24,333
2024-08-17T20:38:57.8383493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.33,11.114,247.5,250.8,24,332
2024-08-17T20:38:57.9009556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.33,11.114,247.5,250.8,24,332
2024-08-17T20:38:57.9790447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.27,11.114,247.5,250.8,24,328
2024-08-17T20:38:58.0414983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.35,11.114,247.5,250.8,24,326
2024-08-17T20:38:58.1039451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.35,11.114,247.5,250.8,24,326
2024-08-17T20:38:58.1665725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,199.76,11.114,247.5,250.8,24,329
2024-08-17T20:38:58.3072475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,204.33,11.114,247.5,250.8,24,332
2024-08-17T20:38:58.3695913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,205.89,11.114,247.5,250.8,24,333
2024-08-17T20:38:58.4320976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,202.78,11.114,247.5,250.8,24,331
2024-08-17T20:38:58.4945702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,198.22,11.115,247.6,250.8,24,328
2024-08-17T20:38:58.5570692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,192.47,11.115,247.6,250.8,24,324
2024-08-17T20:38:58.6195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.7,11.115,247.6,250.8,24,322
2024-08-17T20:38:58.6977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,188.34,11.115,247.6,250.8,24,321
2024-08-17T20:38:58.7601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,188.48,11.115,247.6,250.9,24,321
2024-08-17T20:38:58.8226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.21,11.115,247.6,250.9,24,323
2024-08-17T20:38:58.8850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.02,11.115,247.6,250.9,24,325
2024-08-17T20:38:58.9486264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.45,11.115,247.6,250.9,24,326
2024-08-17T20:38:59.0257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,198.37,11.115,247.6,250.9,24,328
2024-08-17T20:38:59.0881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,195.45,11.115,247.6,250.9,24,326
2024-08-17T20:38:59.1507611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.02,11.115,247.6,250.9,24,325
2024-08-17T20:38:59.2131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.21,11.115,247.6,250.9,24,323
2024-08-17T20:38:59.2757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,189.84,11.115,247.6,250.9,24,322
2024-08-17T20:38:59.3539371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,189.84,11.115,247.6,250.9,24,322
2024-08-17T20:38:59.4163899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,189.84,11.115,247.6,250.9,24,322
2024-08-17T20:38:59.4787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,191.21,11.115,247.6,250.9,24,323
2024-08-17T20:38:59.5413005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,194.01,11.105,247.7,250.9,24,325
2024-08-17T20:38:59.6037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,198.35,11.105,247.7,250.9,24,328
2024-08-17T20:38:59.6818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,199.83,11.105,247.7,250.9,24,329
2024-08-17T20:38:59.7443658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,199.83,11.105,247.7,250.9,24,329
2024-08-17T20:38:59.8068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,198.44,11.105,247.7,250.9,23,329
2024-08-17T20:38:59.8693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,196.94,11.105,247.7,250.9,23,328
2024-08-17T20:38:59.9318210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,196.94,11.105,247.7,250.9,23,328
2024-08-17T20:39:00.0099883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,194,11.105,247.7,250.9,23,326
2024-08-17T20:39:00.0724423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,194,11.105,247.7,250.9,23,326
2024-08-17T20:39:00.1348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.46,11.105,247.7,250.9,23,327
2024-08-17T20:39:00.1973300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,196.94,11.105,247.7,250.9,23,328
2024-08-17T20:39:00.2598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,194,11.105,247.7,250.9,23,326
2024-08-17T20:39:00.3381186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,192.56,11.105,247.7,250.9,23,325
2024-08-17T20:39:00.4004697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,188.36,11.105,247.7,250.9,23,322
2024-08-17T20:39:00.4629022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,189.74,11.105,247.7,250.9,23,323
2024-08-17T20:39:00.5253976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.46,11.104,247.7,250.9,23,327
2024-08-17T20:39:00.5879790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,199.97,11.104,247.7,250.9,23,330
2024-08-17T20:39:00.6660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,203.08,11.104,247.7,250.9,23,332
2024-08-17T20:39:00.7442163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,203.23,11.104,247.7,251,23,332
2024-08-17T20:39:00.7910516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.6,11.104,247.7,251,23,329
2024-08-17T20:39:00.8535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.15,11.104,247.7,251,23,326
2024-08-17T20:39:00.9159791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,188.5,11.104,247.7,251,23,322
2024-08-17T20:39:00.9785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.14,11.104,247.7,251,23,321
2024-08-17T20:39:01.0566047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.14,11.104,247.7,251,23,321
2024-08-17T20:39:01.1190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,188.5,11.104,247.7,251,23,322
2024-08-17T20:39:01.1816963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,192.71,11.104,247.7,251,23,325
2024-08-17T20:39:01.2441464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.09,11.104,247.7,251,23,328
2024-08-17T20:39:01.3066499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.09,11.104,247.7,251,23,328
2024-08-17T20:39:01.3727072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,192.71,11.104,247.7,251,23,325
2024-08-17T20:39:01.4509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,192.71,11.104,247.7,251,23,325
2024-08-17T20:39:01.5133223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,192.71,11.104,247.7,251,23,325
2024-08-17T20:39:01.5758276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,194.03,11.114,247.9,251,23,326
2024-08-17T20:39:01.6382847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,192.59,11.114,247.9,251,23,325
2024-08-17T20:39:01.7006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,192.59,11.114,247.9,251,23,325
2024-08-17T20:39:01.7788748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.32,11.114,247.9,251.2,23,326
2024-08-17T20:39:01.8413696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.87,11.114,247.9,251.2,23,325
2024-08-17T20:39:01.9038831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.87,11.114,247.9,251.2,23,325
2024-08-17T20:39:01.9663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.87,11.114,247.9,251.2,23,325
2024-08-17T20:39:02.0287896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.87,11.114,247.9,251.2,23,325
2024-08-17T20:39:02.1069830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,190.05,11.114,247.9,251.2,23,323
2024-08-17T20:39:02.1693541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,188.67,11.114,247.9,251.2,23,322
2024-08-17T20:39:02.2318600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,190.05,11.114,247.9,251.2,23,323
2024-08-17T20:39:02.2944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.87,11.114,247.9,251.2,23,325
2024-08-17T20:39:02.3569154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.26,11.114,247.9,251.2,23,328
2024-08-17T20:39:02.4350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.77,11.114,247.9,251.2,23,329
2024-08-17T20:39:02.4975385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,201.84,11.114,247.9,251.2,23,331
2024-08-17T20:39:02.5600059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.72,11.113,248,251.2,23,329
2024-08-17T20:39:02.6225105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,194.27,11.113,248,251.2,23,326
2024-08-17T20:39:02.6849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.01,11.113,248,251.2,23,323
2024-08-17T20:39:02.7474966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.74,11.113,248,251.3,22,321
2024-08-17T20:39:02.8255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.74,11.113,248,251.3,22,321
2024-08-17T20:39:02.8880594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.74,11.113,248,251.3,22,321
2024-08-17T20:39:02.9506043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,187.11,11.113,248,251.3,22,322
2024-08-17T20:39:03.0130055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.34,11.113,248,251.3,22,325
2024-08-17T20:39:03.0755632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,195.76,11.113,248,251.3,22,328
2024-08-17T20:39:03.1536498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,200.4,11.113,248,251.3,22,331
2024-08-17T20:39:03.2207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,201.99,11.113,248,251.3,22,332
2024-08-17T20:39:03.2787273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,197.28,11.113,248,251.3,22,329
2024-08-17T20:39:03.3411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.79,11.113,248,251.3,22,326
2024-08-17T20:39:03.4036212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.74,11.113,248,251.3,22,321
2024-08-17T20:39:03.4817172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.75,11.102,248.1,251.3,22,321
2024-08-17T20:39:03.5442733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,187.11,11.102,248.1,251.3,22,322
2024-08-17T20:39:03.6066530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,187.11,11.102,248.1,251.3,22,322
2024-08-17T20:39:03.6692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.33,11.102,248.1,251.3,22,325
2024-08-17T20:39:03.7472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.42,11.102,248.1,251.4,22,329
2024-08-17T20:39:03.8097573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.53,11.102,248.1,251.4,23,330
2024-08-17T20:39:03.8722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,199,11.102,248.1,251.4,23,329
2024-08-17T20:39:03.9348009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.02,11.102,248.1,251.4,23,327
2024-08-17T20:39:03.9971426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.11,11.102,248.1,251.4,23,325
2024-08-17T20:39:04.0597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.11,11.102,248.1,251.4,23,325
2024-08-17T20:39:04.1378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.55,11.102,248.1,251.4,23,326
2024-08-17T20:39:04.2001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.11,11.102,248.1,251.4,23,325
2024-08-17T20:39:04.2627594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.55,11.102,248.1,251.4,23,326
2024-08-17T20:39:04.3253297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.02,11.102,248.1,251.4,23,327
2024-08-17T20:39:04.3877816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.02,11.102,248.1,251.4,23,327
2024-08-17T20:39:04.4658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.5,11.102,248.1,251.4,23,328
2024-08-17T20:39:04.5283546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.5,11.102,248.1,251.4,23,328
2024-08-17T20:39:04.5909655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.5,11.102,248.1,251.4,23,328
2024-08-17T20:39:04.6534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,199,11.102,248.1,251.4,23,329
2024-08-17T20:39:04.7156707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,197.5,11.102,248.1,251.4,23,328
2024-08-17T20:39:04.7939119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,197.57,11.102,248.1,251.5,22,329
2024-08-17T20:39:04.8564093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,197.57,11.102,248.1,251.5,22,329
2024-08-17T20:39:04.9189273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.09,11.095,248.2,251.5,22,330
2024-08-17T20:39:04.9813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.54,11.095,248.2,251.5,22,329
2024-08-17T20:39:05.0439234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,196.02,11.095,248.2,251.5,22,328
2024-08-17T20:39:05.1063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,196.02,11.095,248.2,251.5,22,328
2024-08-17T20:39:05.1845349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.53,11.095,248.2,251.5,22,327
2024-08-17T20:39:05.2470569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.76,11.095,248.2,251.5,22,323
2024-08-17T20:39:05.3094954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,187.37,11.095,248.2,251.5,22,322
2024-08-17T20:39:05.3720088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,186.01,11.095,248.2,251.5,22,321
2024-08-17T20:39:05.4344621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.17,11.095,248.2,251.5,22,324
2024-08-17T20:39:05.5125665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.09,11.095,248.2,251.5,22,330
2024-08-17T20:39:05.5750324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.5,11.095,248.2,251.5,22,334
2024-08-17T20:39:05.6374905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.85,11.095,248.2,251.5,22,336
2024-08-17T20:39:05.7000507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,207.16,11.095,248.2,251.5,22,335
2024-08-17T20:39:05.7625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,202.25,11.095,248.2,251.5,22,332
2024-08-17T20:39:05.8405236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,195.97,11.097,248.3,251.5,22,328
2024-08-17T20:39:05.9031317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,190.12,11.097,248.3,251.5,22,324
2024-08-17T20:39:05.9655785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,187.33,11.097,248.3,251.5,22,322
2024-08-17T20:39:06.0281083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,187.33,11.097,248.3,251.5,22,322
2024-08-17T20:39:06.0969213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,194.47,11.097,248.3,251.5,22,327
2024-08-17T20:39:06.1594290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.18,11.097,248.3,251.5,22,332
2024-08-17T20:39:06.2219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.78,11.097,248.3,251.5,22,336
2024-08-17T20:39:06.3000161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.78,11.097,248.3,251.5,22,336
2024-08-17T20:39:06.3624989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,200.59,11.097,248.3,251.5,22,331
2024-08-17T20:39:06.4270944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.55,11.097,248.3,251.5,22,325
2024-08-17T20:39:06.4896011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,187.33,11.097,248.3,251.5,22,322
2024-08-17T20:39:06.5521417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,188.72,11.097,248.3,251.5,22,323
2024-08-17T20:39:06.6145861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,190.12,11.097,248.3,251.5,22,324
2024-08-17T20:39:06.6926749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,194.47,11.097,248.3,251.5,22,327
2024-08-17T20:39:06.7551894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,197.23,11.097,248.3,251.5,21,330
2024-08-17T20:39:06.8176119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.07,11.097,248.3,251.5,21,333
2024-08-17T20:39:06.8802668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,200.43,11.097,248.3,251.5,21,332
2024-08-17T20:39:06.9426707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,200.43,11.097,248.3,251.5,21,332
2024-08-17T20:39:07.0208453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.67,11.097,248.3,251.5,21,329
2024-08-17T20:39:07.0832262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.67,11.097,248.3,251.5,21,329
2024-08-17T20:39:07.1458043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.67,11.097,248.3,251.5,21,329
2024-08-17T20:39:07.2082528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,197.23,11.097,248.3,251.5,21,330
2024-08-17T20:39:07.2707029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,198.81,11.097,248.3,251.5,21,331
2024-08-17T20:39:07.3488147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,200.43,11.097,248.3,251.5,21,332
2024-08-17T20:39:07.4112684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,197.23,11.097,248.3,251.5,21,330
2024-08-17T20:39:07.4739000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.67,11.097,248.3,251.5,21,329
2024-08-17T20:39:07.5362730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,192.63,11.097,248.3,251.5,21,327
2024-08-17T20:39:07.5988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,188.25,11.097,248.3,251.5,21,324
2024-08-17T20:39:07.6767767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,185.45,11.097,248.3,251.5,21,322
2024-08-17T20:39:07.7549917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,185.32,11.097,248.3,251.4,21,322
2024-08-17T20:39:07.8019295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,188.58,11.097,248.3,251.4,22,323
2024-08-17T20:39:07.8643768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,195.82,11.097,248.3,251.4,22,328
2024-08-17T20:39:07.9268268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,205.27,11.097,248.3,251.4,22,334
2024-08-17T20:39:07.9893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,210.31,11.097,248.3,251.4,22,337
2024-08-17T20:39:08.0675130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.58,11.097,248.3,251.4,22,340
2024-08-17T20:39:08.1299423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.58,11.097,248.3,251.4,22,340
2024-08-17T20:39:08.1924310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.04,11.097,248.3,251.4,22,338
2024-08-17T20:39:08.2549049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.92,11.097,248.3,251.4,22,335
2024-08-17T20:39:08.3173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,202.02,11.097,248.3,251.4,22,332
2024-08-17T20:39:08.3956428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.33,11.097,248.3,251.4,22,329
2024-08-17T20:39:08.4603278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,195.75,11.103,248.4,251.4,22,328
2024-08-17T20:39:08.5204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.63,11.109,248.6,251.4,22,328
2024-08-17T20:39:08.5829763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,197.13,11.109,248.6,251.4,22,329
2024-08-17T20:39:08.6455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,198.67,11.109,248.6,251.4,22,330
2024-08-17T20:39:08.7234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,201.8,11.109,248.6,251.4,22,332
2024-08-17T20:39:08.7880180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:08.8485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:08.9109738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:08.9733996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:09.0516061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,203.25,11.109,248.6,251.3,22,333
2024-08-17T20:39:09.1141035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.64,11.109,248.6,251.3,22,332
2024-08-17T20:39:09.1765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.64,11.109,248.6,251.3,22,332
2024-08-17T20:39:09.2390789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,203.25,11.109,248.6,251.3,22,333
2024-08-17T20:39:09.3016820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.87,11.109,248.6,251.3,22,334
2024-08-17T20:39:09.3798175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:09.4422906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.52,11.109,248.6,251.3,22,335
2024-08-17T20:39:09.5045713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,203.25,11.109,248.6,251.3,22,333
2024-08-17T20:39:09.5671210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.81,11.115,248.9,251.3,22,329
2024-08-17T20:39:09.6296154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.31,11.115,248.9,251.3,22,328
2024-08-17T20:39:09.7077992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.31,11.115,248.9,251.3,22,328
2024-08-17T20:39:09.7701856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,199.96,11.115,248.9,251.4,24,329
2024-08-17T20:39:09.8327288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.45,11.115,248.9,251.4,24,330
2024-08-17T20:39:09.8953284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,204.49,11.115,248.9,251.4,24,332
2024-08-17T20:39:09.9595899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.96,11.115,248.9,251.4,24,331
2024-08-17T20:39:10.0358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.96,11.115,248.9,251.4,24,331
2024-08-17T20:39:10.0982316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.45,11.115,248.9,251.4,24,330
2024-08-17T20:39:10.1640367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,198.49,11.115,248.9,251.4,24,328
2024-08-17T20:39:10.2232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,195.6,11.115,248.9,251.4,24,326
2024-08-17T20:39:10.2858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.04,11.115,248.9,251.4,24,327
2024-08-17T20:39:10.3481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.96,11.115,248.9,251.4,24,331
2024-08-17T20:39:10.4168115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.19,11.115,248.9,251.4,24,335
2024-08-17T20:39:10.4793706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,210.79,11.115,248.9,251.4,24,336
2024-08-17T20:39:10.5573357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.68,11.112,249.1,251.4,24,336
2024-08-17T20:39:10.6198775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.68,11.112,249.1,251.4,24,336
2024-08-17T20:39:10.6823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,204.39,11.112,249.1,251.4,24,332
2024-08-17T20:39:10.7605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.47,11.112,249.1,251.4,23,329
2024-08-17T20:39:10.8074758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,196.99,11.112,249.1,251.4,23,328
2024-08-17T20:39:10.8854446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.66,11.112,249.1,251.4,23,325
2024-08-17T20:39:10.9479064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,188.51,11.112,249.1,251.4,23,322
2024-08-17T20:39:11.0146607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,188.51,11.112,249.1,251.4,23,322
2024-08-17T20:39:11.0771370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.66,11.112,249.1,251.4,23,325
2024-08-17T20:39:11.1396507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.47,11.112,249.1,251.4,23,329
2024-08-17T20:39:11.2022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.04,11.112,249.1,251.4,23,332
2024-08-17T20:39:11.2803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.61,11.112,249.1,251.4,23,333
2024-08-17T20:39:11.3427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.61,11.112,249.1,251.4,23,333
2024-08-17T20:39:11.4053693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,198.47,11.112,249.1,251.4,23,329
2024-08-17T20:39:11.4677180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,194.08,11.112,249.1,251.4,23,326
2024-08-17T20:39:11.5302235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.62,11.1,249.3,251.4,23,325
2024-08-17T20:39:11.6082936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.62,11.1,249.3,251.4,23,325
2024-08-17T20:39:11.6707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,194.03,11.1,249.3,251.4,23,326
2024-08-17T20:39:11.7332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,196.93,11.1,249.3,251.4,23,328
2024-08-17T20:39:11.7957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,193.61,11.1,249.3,251.5,21,328
2024-08-17T20:39:11.8582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.67,11.1,249.3,251.5,21,326
2024-08-17T20:39:11.9207734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,189.24,11.1,249.3,251.5,21,325
2024-08-17T20:39:11.9988616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,187.83,11.1,249.3,251.5,21,324
2024-08-17T20:39:12.0613074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.44,11.1,249.3,251.5,21,323
2024-08-17T20:39:12.1238764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.44,11.1,249.3,251.5,21,323
2024-08-17T20:39:12.1862905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.44,11.1,249.3,251.5,21,323
2024-08-17T20:39:12.2488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.13,11.1,249.3,251.5,21,327
2024-08-17T20:39:12.3270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,195.12,11.1,249.3,251.5,21,329
2024-08-17T20:39:12.3894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,195.12,11.1,249.3,251.5,21,329
2024-08-17T20:39:12.4518874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.13,11.1,249.3,251.5,21,327
2024-08-17T20:39:12.5143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.66,11.103,249.3,251.5,21,326
2024-08-17T20:39:12.5768917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.43,11.103,249.3,251.5,21,323
2024-08-17T20:39:12.6549976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,182.4,11.103,249.3,251.5,21,320
2024-08-17T20:39:12.7173266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,178.56,11.103,249.3,251.5,21,317
2024-08-17T20:39:12.7799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,181.94,11.103,249.3,251.7,22,318
2024-08-17T20:39:12.8498121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,189.97,11.103,249.3,251.7,22,324
2024-08-17T20:39:12.9122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.77,11.103,249.3,251.7,22,330
2024-08-17T20:39:12.9747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.74,11.103,249.3,251.7,22,335
2024-08-17T20:39:13.0371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,210.1,11.103,249.3,251.7,22,337
2024-08-17T20:39:13.1153184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.55,11.103,249.3,251.7,22,339
2024-08-17T20:39:13.1777987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,206.74,11.103,249.3,251.7,22,335
2024-08-17T20:39:13.2402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,198.77,11.103,249.3,251.7,22,330
2024-08-17T20:39:13.3027577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,192.82,11.103,249.3,251.7,22,326
2024-08-17T20:39:13.3701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,191.38,11.103,249.3,251.7,22,325
2024-08-17T20:39:13.4326404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,191.38,11.103,249.3,251.7,22,325
2024-08-17T20:39:13.4950803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,191.38,11.103,249.3,251.7,22,325
2024-08-17T20:39:13.5789232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.75,11.103,249.3,251.7,22,328
2024-08-17T20:39:13.6274347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.25,11.103,249.3,251.7,22,329
2024-08-17T20:39:13.7034365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.19,11.119,249.3,251.7,22,329
2024-08-17T20:39:13.7607238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.04,11.119,249.3,251.9,20,326
2024-08-17T20:39:13.8232156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,184.77,11.119,249.3,251.9,20,323
2024-08-17T20:39:13.9013248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,184.77,11.119,249.3,251.9,20,323
2024-08-17T20:39:13.9636484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,184.77,11.119,249.3,251.9,20,323
2024-08-17T20:39:14.0262622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,187.59,11.119,249.3,251.9,20,325
2024-08-17T20:39:14.0887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.04,11.119,249.3,251.9,20,326
2024-08-17T20:39:14.1512692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,193.54,11.119,249.3,251.9,20,329
2024-08-17T20:39:14.2137974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,195.1,11.119,249.3,251.9,20,330
2024-08-17T20:39:14.2918409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,193.54,11.119,249.3,251.9,20,329
2024-08-17T20:39:14.3543765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.01,11.119,249.3,251.9,20,328
2024-08-17T20:39:14.4168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,187.59,11.119,249.3,251.9,20,325
2024-08-17T20:39:14.4793310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,184.7,11.136,249.3,251.9,20,323
2024-08-17T20:39:14.5417790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,186.1,11.136,249.3,251.9,20,324
2024-08-17T20:39:14.6199164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,187.52,11.136,249.3,251.9,20,325
2024-08-17T20:39:14.6824077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,191.94,11.136,249.3,251.9,20,328
2024-08-17T20:39:14.7448628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,193.47,11.136,249.3,251.9,20,329
2024-08-17T20:39:14.8072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,193.78,11.136,249.3,252.1,20,329
2024-08-17T20:39:14.8698543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,192.24,11.136,249.3,252.1,20,328
2024-08-17T20:39:14.9479845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,189.26,11.136,249.3,252.1,20,326
2024-08-17T20:39:15.0104602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,184.98,11.136,249.3,252.1,20,323
2024-08-17T20:39:15.0729799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,183.61,11.136,249.3,252.1,20,322
2024-08-17T20:39:15.1354282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,183.61,11.136,249.3,252.1,20,322
2024-08-17T20:39:15.1979244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,184.98,11.136,249.3,252.1,20,323
2024-08-17T20:39:15.2759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,192.24,11.136,249.3,252.1,20,328
2024-08-17T20:39:15.3385131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,200.22,11.136,249.3,252.1,20,333
2024-08-17T20:39:15.4010300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,203.63,11.136,249.3,252.1,20,335
2024-08-17T20:39:15.4635078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,205.38,11.136,249.3,252.1,20,336
2024-08-17T20:39:15.5259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.96,11.14,249.2,252.1,20,334
2024-08-17T20:39:15.6040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.98,11.14,249.2,252.1,20,331
2024-08-17T20:39:15.6666089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.77,11.14,249.2,252.1,20,327
2024-08-17T20:39:15.7302192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,185,11.14,249.2,252.1,20,323
2024-08-17T20:39:15.7915796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,184.69,11.14,249.2,252.3,21,321
2024-08-17T20:39:15.8540751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,182.03,11.14,249.2,252.3,21,319
2024-08-17T20:39:15.9321778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,182.03,11.14,249.2,252.3,21,319
2024-08-17T20:39:15.9946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,184.69,11.14,249.2,252.3,21,321
2024-08-17T20:39:16.0571618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.05,11.14,249.2,252.3,21,322
2024-08-17T20:39:16.1195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.28,11.14,249.2,252.3,21,325
2024-08-17T20:39:16.1821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.28,11.14,249.2,252.3,21,325
2024-08-17T20:39:16.2601915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.28,11.14,249.2,252.3,21,325
2024-08-17T20:39:16.3227643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.28,11.14,249.2,252.3,21,325
2024-08-17T20:39:16.3851887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.28,11.14,249.2,252.3,21,325
2024-08-17T20:39:16.4477105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,188.85,11.14,249.2,252.3,21,324
2024-08-17T20:39:16.5102559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,190.31,11.131,249.2,252.3,21,325
2024-08-17T20:39:16.5727086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.75,11.131,249.2,252.3,21,328
2024-08-17T20:39:16.6507590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.29,11.131,249.2,252.3,21,329
2024-08-17T20:39:16.7131842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.29,11.131,249.2,252.3,21,329
2024-08-17T20:39:16.7757904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,194.63,11.131,249.2,252.6,20,329
2024-08-17T20:39:16.8382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.08,11.131,249.2,252.6,20,328
2024-08-17T20:39:16.9007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,191.56,11.131,249.2,252.6,20,327
2024-08-17T20:39:16.9789437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.06,11.131,249.2,252.6,20,326
2024-08-17T20:39:17.0412665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.06,11.131,249.2,252.6,20,326
2024-08-17T20:39:17.1037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.08,11.131,249.2,252.6,20,328
2024-08-17T20:39:17.1663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.22,11.131,249.2,252.6,20,330
2024-08-17T20:39:17.2287918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.22,11.131,249.2,252.6,20,330
2024-08-17T20:39:17.3069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,196.22,11.131,249.2,252.6,20,330
2024-08-17T20:39:17.3693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.08,11.131,249.2,252.6,20,328
2024-08-17T20:39:17.4319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,188.59,11.131,249.2,252.6,20,325
2024-08-17T20:39:17.4943224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,185.74,11.131,249.2,252.6,20,323
2024-08-17T20:39:17.5568522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.35,11.131,249.2,252.6,20,322
2024-08-17T20:39:17.6350034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,185.74,11.111,249.4,252.6,20,323
2024-08-17T20:39:17.6974156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.54,11.111,249.4,252.6,20,327
2024-08-17T20:39:17.7599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,195.67,11.111,249.4,252.8,19,331
2024-08-17T20:39:17.8223775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.35,11.111,249.4,252.8,19,336
2024-08-17T20:39:17.8849469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,210.02,11.111,249.4,252.8,19,339
2024-08-17T20:39:17.9630088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.09,11.111,249.4,252.8,19,338
2024-08-17T20:39:18.0139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,202.54,11.111,249.4,252.8,19,335
2024-08-17T20:39:18.0921535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,192.45,11.111,249.4,252.8,19,329
2024-08-17T20:39:18.1546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,189.36,11.111,249.4,252.8,19,327
2024-08-17T20:39:18.2179335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,187.86,11.111,249.4,252.8,19,326
2024-08-17T20:39:18.2796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.89,11.111,249.4,252.8,19,328
2024-08-17T20:39:18.3420279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.89,11.111,249.4,252.8,19,328
2024-08-17T20:39:18.4202800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,192.45,11.111,249.4,252.8,19,329
2024-08-17T20:39:18.4826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.42,11.105,249.5,252.8,19,329
2024-08-17T20:39:18.5451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,194.01,11.105,249.5,252.8,19,330
2024-08-17T20:39:18.6075890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.42,11.105,249.5,252.8,19,329
2024-08-17T20:39:18.6702433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.42,11.105,249.5,252.8,19,329
2024-08-17T20:39:18.7482180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,196.99,11.105,249.5,252.8,21,329
2024-08-17T20:39:18.8107015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,197.3,11.105,249.5,253,21,329
2024-08-17T20:39:18.8732113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,195.76,11.105,249.5,253,21,328
2024-08-17T20:39:18.9356699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,195.76,11.105,249.5,253,21,328
2024-08-17T20:39:18.9981541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.75,11.105,249.5,253,21,326
2024-08-17T20:39:19.0764235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.75,11.105,249.5,253,21,326
2024-08-17T20:39:19.1386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.75,11.105,249.5,253,21,326
2024-08-17T20:39:19.2012365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.75,11.105,249.5,253,21,326
2024-08-17T20:39:19.2637746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,195.76,11.105,249.5,253,21,328
2024-08-17T20:39:19.3262794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,197.3,11.105,249.5,253,21,329
2024-08-17T20:39:19.4043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,198.87,11.105,249.5,253,21,330
2024-08-17T20:39:19.4745995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,197.3,11.105,249.5,253,21,329
2024-08-17T20:39:19.5293319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.61,11.117,249.7,253,21,328
2024-08-17T20:39:19.5918237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.61,11.117,249.7,253,21,328
2024-08-17T20:39:19.6542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,197.15,11.117,249.7,253,21,329
2024-08-17T20:39:19.7323775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.71,11.117,249.7,253,21,330
2024-08-17T20:39:19.7949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,199.03,11.117,249.7,253.2,21,330
2024-08-17T20:39:19.8573982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.46,11.117,249.7,253.2,21,329
2024-08-17T20:39:19.9199479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,192.91,11.117,249.7,253.2,21,326
2024-08-17T20:39:19.9823692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,191.44,11.117,249.7,253.2,21,325
2024-08-17T20:39:20.0604873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,188.59,11.117,249.7,253.2,21,323
2024-08-17T20:39:20.1230899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190,11.117,249.7,253.2,21,324
2024-08-17T20:39:20.1853236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,192.91,11.117,249.7,253.2,21,326
2024-08-17T20:39:20.2479656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,195.92,11.117,249.7,253.2,21,328
2024-08-17T20:39:20.3103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.46,11.117,249.7,253.2,21,329
2024-08-17T20:39:20.3729880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.46,11.117,249.7,253.2,21,329
2024-08-17T20:39:20.4511305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,195.92,11.117,249.7,253.2,21,328
2024-08-17T20:39:20.5136333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,195.69,11.136,250,253.2,21,328
2024-08-17T20:39:20.5760044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,192.7,11.136,250,253.2,21,326
2024-08-17T20:39:20.6384904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,191.24,11.136,250,253.2,21,325
2024-08-17T20:39:20.7010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,185.64,11.136,250,253.2,21,321
2024-08-17T20:39:20.7790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,187.94,11.136,250,253.5,22,321
2024-08-17T20:39:20.8413971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,187.94,11.136,250,253.5,22,321
2024-08-17T20:39:20.9041596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.7,11.136,250,253.5,22,323
2024-08-17T20:39:20.9665767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,193.55,11.136,250,253.5,22,325
2024-08-17T20:39:21.0289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,193.55,11.136,250,253.5,22,325
2024-08-17T20:39:21.1072561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.11,11.136,250,253.5,22,324
2024-08-17T20:39:21.1696303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.11,11.136,250,253.5,22,324
2024-08-17T20:39:21.2322031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.11,11.136,250,253.5,22,324
2024-08-17T20:39:21.2946665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,193.55,11.136,250,253.5,22,325
2024-08-17T20:39:21.3571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,195,11.136,250,253.5,22,326
2024-08-17T20:39:21.4352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,197.99,11.136,250,253.5,22,328
2024-08-17T20:39:21.4976946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.06,11.136,250,253.5,22,330
2024-08-17T20:39:21.5606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,202.64,11.136,250,253.5,22,331
2024-08-17T20:39:21.6227125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.06,11.136,250,253.5,22,330
2024-08-17T20:39:21.6852707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,197.93,11.138,250.1,253.5,22,328
2024-08-17T20:39:21.7633318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,193.38,11.138,250.1,253.7,21,326
2024-08-17T20:39:21.8257546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,191.91,11.138,250.1,253.7,21,325
2024-08-17T20:39:21.8893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,191.91,11.138,250.1,253.7,21,325
2024-08-17T20:39:21.9507531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,193.38,11.138,250.1,253.7,21,326
2024-08-17T20:39:22.0132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,196.39,11.138,250.1,253.7,21,328
2024-08-17T20:39:22.0936729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,199.51,11.138,250.1,253.7,21,330
2024-08-17T20:39:22.1538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,202.73,11.138,250.1,253.7,21,332
2024-08-17T20:39:22.2163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.11,11.138,250.1,253.7,21,331
2024-08-17T20:39:22.2789923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,197.94,11.138,250.1,253.7,21,329
2024-08-17T20:39:22.3486804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,194.87,11.138,250.1,253.7,21,327
2024-08-17T20:39:22.4111910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,191.91,11.138,250.1,253.7,21,325
2024-08-17T20:39:22.4736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.41,11.118,250.4,253.7,21,324
2024-08-17T20:39:22.5375292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,189,11.118,250.4,253.7,21,323
2024-08-17T20:39:22.6143741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,194.8,11.118,250.4,253.7,21,327
2024-08-17T20:39:22.6768181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201,11.118,250.4,253.7,21,331
2024-08-17T20:39:22.7704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.69,11.118,250.4,253.9,19,335
2024-08-17T20:39:22.8016251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.26,11.118,250.4,253.9,19,338
2024-08-17T20:39:22.8642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,213.16,11.118,250.4,253.9,19,340
2024-08-17T20:39:22.9423639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.19,11.118,250.4,253.9,19,339
2024-08-17T20:39:23.0048050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,201.91,11.118,250.4,253.9,19,334
2024-08-17T20:39:23.0672052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.01,11.118,250.4,253.9,19,328
2024-08-17T20:39:23.1297332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,187.51,11.118,250.4,253.9,19,325
2024-08-17T20:39:23.1922823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.28,11.118,250.4,253.9,19,322
2024-08-17T20:39:23.2703520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.92,11.118,250.4,253.9,19,321
2024-08-17T20:39:23.3328985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.92,11.118,250.4,253.9,19,321
2024-08-17T20:39:23.3953114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.98,11.118,250.4,253.9,19,326
2024-08-17T20:39:23.4578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,193.57,11.118,250.4,253.9,19,329
2024-08-17T20:39:23.5203896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.96,11.104,250.6,253.9,19,328
2024-08-17T20:39:23.5984476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,190.44,11.104,250.6,253.9,19,327
2024-08-17T20:39:23.6609379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.95,11.104,250.6,253.9,19,326
2024-08-17T20:39:23.7233747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,187.48,11.104,250.6,253.9,19,325
2024-08-17T20:39:23.7859315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.24,11.104,250.6,254.1,19,326
2024-08-17T20:39:23.8483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.27,11.104,250.6,254.1,19,328
2024-08-17T20:39:23.9173289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,193.84,11.104,250.6,254.1,19,329
2024-08-17T20:39:23.9798054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,195.43,11.104,250.6,254.1,19,330
2024-08-17T20:39:24.0423376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,193.84,11.104,250.6,254.1,19,329
2024-08-17T20:39:24.1204333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,193.84,11.104,250.6,254.1,19,329
2024-08-17T20:39:24.1829368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.27,11.104,250.6,254.1,19,328
2024-08-17T20:39:24.2454350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.74,11.104,250.6,254.1,19,327
2024-08-17T20:39:24.3078165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.24,11.104,250.6,254.1,19,326
2024-08-17T20:39:24.3703402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.24,11.104,250.6,254.1,19,326
2024-08-17T20:39:24.4483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.24,11.104,250.6,254.1,19,326
2024-08-17T20:39:24.5109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.06,11.116,250.9,254.1,19,328
2024-08-17T20:39:24.5734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,195.2,11.116,250.9,254.1,19,330
2024-08-17T20:39:24.6359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,195.2,11.116,250.9,254.1,19,330
2024-08-17T20:39:24.6983903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,193.61,11.116,250.9,254.1,19,329
2024-08-17T20:39:24.7765291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.52,11.116,250.9,254.4,19,328
2024-08-17T20:39:24.8389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,188.02,11.116,250.9,254.4,19,325
2024-08-17T20:39:24.9015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.17,11.116,250.9,254.4,19,323
2024-08-17T20:39:24.9640054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.78,11.116,250.9,254.4,19,322
2024-08-17T20:39:25.0265216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.17,11.116,250.9,254.4,19,323
2024-08-17T20:39:25.1046249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.52,11.116,250.9,254.4,19,328
2024-08-17T20:39:25.1671687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,198.98,11.116,250.9,254.4,19,332
2024-08-17T20:39:25.2295329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.2,11.116,250.9,254.4,19,335
2024-08-17T20:39:25.2921766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.02,11.116,250.9,254.4,19,336
2024-08-17T20:39:25.3546303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,202.42,11.116,250.9,254.4,19,334
2024-08-17T20:39:25.4326421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.52,11.116,250.9,254.4,19,328
2024-08-17T20:39:25.4951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.78,11.116,250.9,254.4,19,322
2024-08-17T20:39:25.5576803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.51,11.116,250.9,254.4,19,318
2024-08-17T20:39:25.6201358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.51,11.116,250.9,254.4,19,318
2024-08-17T20:39:25.6826672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.97,11.131,251.1,254.4,19,320
2024-08-17T20:39:25.7607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.35,11.131,251.1,254.6,21,324
2024-08-17T20:39:25.8232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.26,11.131,251.1,254.6,21,328
2024-08-17T20:39:25.8856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,198.81,11.131,251.1,254.6,21,329
2024-08-17T20:39:25.9482332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.26,11.131,251.1,254.6,21,328
2024-08-17T20:39:26.0106308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.79,11.131,251.1,254.6,21,325
2024-08-17T20:39:26.0731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,189.93,11.131,251.1,254.6,21,323
2024-08-17T20:39:26.1576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.54,11.131,251.1,254.6,21,322
2024-08-17T20:39:26.2137758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.54,11.131,251.1,254.6,21,322
2024-08-17T20:39:26.2761767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.35,11.131,251.1,254.6,21,324
2024-08-17T20:39:26.3388403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.26,11.131,251.1,254.6,21,328
2024-08-17T20:39:26.4012795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.26,11.131,251.1,254.6,21,328
2024-08-17T20:39:26.4793256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.26,11.131,251.1,254.6,21,328
2024-08-17T20:39:26.5418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,194.16,11.131,251.3,254.6,21,326
2024-08-17T20:39:26.6043103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,194.16,11.131,251.3,254.6,21,326
2024-08-17T20:39:26.6669397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,195.65,11.131,251.3,254.6,21,327
2024-08-17T20:39:26.7292462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.16,11.131,251.3,254.6,21,328
2024-08-17T20:39:26.8073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,195.95,11.131,251.3,254.8,21,327
2024-08-17T20:39:26.8698799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.46,11.131,251.3,254.8,21,326
2024-08-17T20:39:26.9323986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,195.95,11.131,251.3,254.8,21,327
2024-08-17T20:39:26.9948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,195.95,11.131,251.3,254.8,21,327
2024-08-17T20:39:27.0572739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.99,11.131,251.3,254.8,21,325
2024-08-17T20:39:27.1354020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.99,11.131,251.3,254.8,21,325
2024-08-17T20:39:27.1978374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.74,11.131,251.3,254.8,21,322
2024-08-17T20:39:27.2604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,184.69,11.131,251.3,254.8,21,319
2024-08-17T20:39:27.3229392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,183.38,11.131,251.3,254.8,21,318
2024-08-17T20:39:27.3855082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,183.38,11.131,251.3,254.8,21,318
2024-08-17T20:39:27.4490814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.74,11.131,251.3,254.8,21,322
2024-08-17T20:39:27.5260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,197.42,11.128,251.4,254.8,21,328
2024-08-17T20:39:27.5884783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,200.53,11.128,251.4,254.8,21,330
2024-08-17T20:39:27.6510434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,198.96,11.128,251.4,254.8,21,329
2024-08-17T20:39:27.7134656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,194.42,11.128,251.4,254.8,21,326
2024-08-17T20:39:27.7915557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.47,11.128,251.4,254.8,23,325
2024-08-17T20:39:27.8540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,192.26,11.128,251.4,254.8,23,322
2024-08-17T20:39:27.9165989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,189.55,11.128,251.4,254.8,23,320
2024-08-17T20:39:27.9790127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,188.22,11.128,251.4,254.8,23,319
2024-08-17T20:39:28.0415967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,188.22,11.128,251.4,254.8,23,319
2024-08-17T20:39:28.1196417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,190.89,11.128,251.4,254.8,23,321
2024-08-17T20:39:28.1821590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,196.47,11.128,251.4,254.8,23,325
2024-08-17T20:39:28.2457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.9,11.128,251.4,254.8,23,330
2024-08-17T20:39:28.3070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,203.9,11.128,251.4,254.8,23,330
2024-08-17T20:39:28.3697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.92,11.128,251.4,254.8,23,326
2024-08-17T20:39:28.4320902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,192.26,11.128,251.4,254.8,23,322
2024-08-17T20:39:28.5101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,189.49,11.134,251.5,254.8,23,320
2024-08-17T20:39:28.5726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,188.17,11.134,251.5,254.8,23,319
2024-08-17T20:39:28.6350987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,189.49,11.134,251.5,254.8,23,320
2024-08-17T20:39:28.6977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,193.59,11.134,251.5,254.8,23,323
2024-08-17T20:39:28.7601436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,199.17,11.134,251.5,254.7,23,327
2024-08-17T20:39:28.8382674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.15,11.134,251.5,254.7,23,329
2024-08-17T20:39:28.9006124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.15,11.134,251.5,254.7,23,329
2024-08-17T20:39:28.9632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,200.65,11.134,251.5,254.7,23,328
2024-08-17T20:39:29.0256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,197.71,11.134,251.5,254.7,23,326
2024-08-17T20:39:29.0894245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.27,11.134,251.5,254.7,23,325
2024-08-17T20:39:29.1663076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.27,11.134,251.5,254.7,23,325
2024-08-17T20:39:29.2288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,199.17,11.134,251.5,254.7,23,327
2024-08-17T20:39:29.2913956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,200.65,11.134,251.5,254.7,23,328
2024-08-17T20:39:29.3539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.15,11.134,251.5,254.7,23,329
2024-08-17T20:39:29.4164062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.15,11.134,251.5,254.7,23,329
2024-08-17T20:39:29.4944587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,197.71,11.134,251.5,254.7,23,326
2024-08-17T20:39:29.5569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.27,11.134,251.5,254.7,23,325
2024-08-17T20:39:29.6195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,196.19,11.157,251.5,254.7,23,325
2024-08-17T20:39:29.6818548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.77,11.157,251.5,254.7,23,324
2024-08-17T20:39:29.7600287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.13,11.157,251.5,254.6,20,322
2024-08-17T20:39:29.8225261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.13,11.157,251.5,254.6,20,322
2024-08-17T20:39:29.8850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.13,11.157,251.5,254.6,20,322
2024-08-17T20:39:29.9496134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.13,11.157,251.5,254.6,20,322
2024-08-17T20:39:30.0099820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,187.51,11.157,251.5,254.6,20,323
2024-08-17T20:39:30.0725738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.35,11.157,251.5,254.6,20,325
2024-08-17T20:39:30.1505791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.35,11.157,251.5,254.6,20,325
2024-08-17T20:39:30.2130687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.81,11.157,251.5,254.6,20,326
2024-08-17T20:39:30.2755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.81,11.157,251.5,254.6,20,326
2024-08-17T20:39:30.3381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.35,11.157,251.5,254.6,20,325
2024-08-17T20:39:30.4005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,187.51,11.157,251.5,254.6,20,323
2024-08-17T20:39:30.4786875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.13,11.157,251.5,254.6,20,322
2024-08-17T20:39:30.5411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.43,11.158,251.7,254.6,20,323
2024-08-17T20:39:30.6036501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.7,11.158,251.7,254.6,20,321
2024-08-17T20:39:30.6660794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,182.06,11.158,251.7,254.6,20,319
2024-08-17T20:39:30.7286318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,186.09,11.158,251.7,254.6,22,319
2024-08-17T20:39:30.7911085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.1,11.158,251.7,254.6,22,322
2024-08-17T20:39:30.8691934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,194.31,11.158,251.7,254.6,22,325
2024-08-17T20:39:30.9317016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.71,11.158,251.7,254.6,22,328
2024-08-17T20:39:30.9941433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.71,11.158,251.7,254.6,22,328
2024-08-17T20:39:31.0566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,198.71,11.158,251.7,254.6,22,328
2024-08-17T20:39:31.1191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,194.31,11.158,251.7,254.6,22,325
2024-08-17T20:39:31.1972553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.1,11.158,251.7,254.6,22,322
2024-08-17T20:39:31.2597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.1,11.158,251.7,254.6,22,322
2024-08-17T20:39:31.3222596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.75,11.158,251.7,254.6,22,321
2024-08-17T20:39:31.3848518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.1,11.158,251.7,254.6,22,322
2024-08-17T20:39:31.4471482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,191.48,11.158,251.7,254.6,22,323
2024-08-17T20:39:31.5253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,195.75,11.158,251.7,254.6,22,326
2024-08-17T20:39:31.5878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.68,11.139,252,254.6,22,326
2024-08-17T20:39:31.6503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.62,11.139,252,254.6,22,328
2024-08-17T20:39:31.7127901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.68,11.139,252,254.6,22,326
2024-08-17T20:39:31.7752850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.1,11.139,252,254.5,22,325
2024-08-17T20:39:31.8534035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,191.3,11.139,252,254.5,22,323
2024-08-17T20:39:31.9159017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.93,11.139,252,254.5,22,322
2024-08-17T20:39:31.9783713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.93,11.139,252,254.5,22,322
2024-08-17T20:39:32.0408120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,188.57,11.139,252,254.5,22,321
2024-08-17T20:39:32.1038622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,188.57,11.139,252,254.5,22,321
2024-08-17T20:39:32.1814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,187.24,11.139,252,254.5,22,320
2024-08-17T20:39:32.2438774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,184.64,11.139,252,254.5,22,318
2024-08-17T20:39:32.3064217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,180.87,11.139,252,254.5,22,315
2024-08-17T20:39:32.3689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,182.11,11.139,252,254.5,22,316
2024-08-17T20:39:32.4314598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,187.24,11.139,252,254.5,22,320
2024-08-17T20:39:32.5095332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.93,11.139,252,254.5,22,322
2024-08-17T20:39:32.5720763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,188.57,11.139,252,254.5,22,321
2024-08-17T20:39:32.6345166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,189.84,11.122,252.4,254.5,22,322
2024-08-17T20:39:32.6970076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,191.21,11.122,252.4,254.5,22,323
2024-08-17T20:39:32.7595075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,194.21,11.122,252.4,254.4,24,323
2024-08-17T20:39:32.8218911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,194.21,11.122,252.4,254.4,24,323
2024-08-17T20:39:32.9000759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.85,11.122,252.4,254.4,24,322
2024-08-17T20:39:32.9625452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.9,11.122,252.4,254.4,24,319
2024-08-17T20:39:33.0251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,186.34,11.122,252.4,254.4,24,317
2024-08-17T20:39:33.0875156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,185.09,11.122,252.4,254.4,24,316
2024-08-17T20:39:33.1499891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,188.9,11.122,252.4,254.4,24,319
2024-08-17T20:39:33.2281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.85,11.122,252.4,254.4,24,322
2024-08-17T20:39:33.2905523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.97,11.122,252.4,254.4,24,325
2024-08-17T20:39:33.3531431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,198.37,11.122,252.4,254.4,24,326
2024-08-17T20:39:33.4155877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,198.37,11.122,252.4,254.4,24,326
2024-08-17T20:39:33.4780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,198.37,11.122,252.4,254.4,24,326
2024-08-17T20:39:33.5562039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,198.37,11.122,252.4,254.4,24,326
2024-08-17T20:39:33.6098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.97,11.122,252.4,254.4,24,325
2024-08-17T20:39:33.6812121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,196.97,11.122,252.4,254.4,24,325
2024-08-17T20:39:33.7592785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.36,11.122,252.4,254.4,23,327
2024-08-17T20:39:33.8060419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.81,11.122,252.4,254.4,23,328
2024-08-17T20:39:33.8841961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,199.81,11.122,252.4,254.4,23,328
2024-08-17T20:39:33.9468103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,199.64,11.134,252.7,254.4,23,328
2024-08-17T20:39:34.0092423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,198.19,11.134,252.7,254.4,23,327
2024-08-17T20:39:34.0716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,196.76,11.134,252.7,254.4,23,326
2024-08-17T20:39:34.1343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,195.34,11.134,252.7,254.4,23,325
2024-08-17T20:39:34.2123285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,193.95,11.134,252.7,254.4,23,324
2024-08-17T20:39:34.2748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.58,11.134,252.7,254.4,23,323
2024-08-17T20:39:34.3372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.58,11.134,252.7,254.4,23,323
2024-08-17T20:39:34.4030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.58,11.134,252.7,254.4,23,323
2024-08-17T20:39:34.4657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,195.34,11.134,252.7,254.4,23,325
2024-08-17T20:39:34.5283218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,193.95,11.134,252.7,254.4,23,324
2024-08-17T20:39:34.6062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,192.58,11.134,252.7,254.4,23,323
2024-08-17T20:39:34.6687573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,189.9,11.134,252.7,254.4,23,321
2024-08-17T20:39:34.7313034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,186.91,11.134,252.7,254.4,22,320
2024-08-17T20:39:34.7937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,188.08,11.156,252.9,254.4,22,321
2024-08-17T20:39:34.8562436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,189.42,11.156,252.9,254.4,22,322
2024-08-17T20:39:34.9186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.77,11.156,252.9,254.4,22,323
2024-08-17T20:39:34.9967872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.94,11.156,252.9,254.4,22,326
2024-08-17T20:39:35.0592760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.32,11.156,252.9,254.4,22,329
2024-08-17T20:39:35.1217127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.32,11.156,252.9,254.4,22,329
2024-08-17T20:39:35.1843153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.82,11.156,252.9,254.4,22,330
2024-08-17T20:39:35.2467781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.32,11.156,252.9,254.4,22,329
2024-08-17T20:39:35.3248987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,196.38,11.156,252.9,254.4,22,327
2024-08-17T20:39:35.3874116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.53,11.156,252.9,254.4,22,325
2024-08-17T20:39:35.4498624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.77,11.156,252.9,254.4,22,323
2024-08-17T20:39:35.5124450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,189.42,11.156,252.9,254.4,22,322
2024-08-17T20:39:35.5748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.53,11.156,252.9,254.4,22,325
2024-08-17T20:39:35.6530143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,199.32,11.156,252.9,254.4,22,329
2024-08-17T20:39:35.7153288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203.86,11.166,252.9,254.4,22,332
2024-08-17T20:39:35.7778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,203.86,11.166,252.9,254.4,22,332
2024-08-17T20:39:35.8403926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,200.79,11.166,252.9,254.4,22,330
2024-08-17T20:39:35.9028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,197.8,11.166,252.9,254.4,22,328
2024-08-17T20:39:35.9810113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.49,11.166,252.9,254.4,22,325
2024-08-17T20:39:36.0435304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.73,11.166,252.9,254.4,22,323
2024-08-17T20:39:36.1059293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.49,11.166,252.9,254.4,22,325
2024-08-17T20:39:36.1684796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,194.91,11.166,252.9,254.4,22,326
2024-08-17T20:39:36.2309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,197.8,11.166,252.9,254.4,22,328
2024-08-17T20:39:36.3090535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,196.34,11.166,252.9,254.4,22,327
2024-08-17T20:39:36.3714816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,194.91,11.166,252.9,254.4,22,326
2024-08-17T20:39:36.4341509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.49,11.166,252.9,254.4,22,325
2024-08-17T20:39:36.4965392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.73,11.166,252.9,254.4,22,323
2024-08-17T20:39:36.5590397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.73,11.166,252.9,254.4,22,323
2024-08-17T20:39:36.6372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.73,11.166,252.9,254.4,22,323
2024-08-17T20:39:36.6996181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,190.73,11.166,252.9,254.4,22,323
2024-08-17T20:39:36.7621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.88,11.166,252.9,254.6,21,325
2024-08-17T20:39:36.8245927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,189.11,11.166,252.9,254.6,21,323
2024-08-17T20:39:36.8870383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,189.11,11.166,252.9,254.6,21,323
2024-08-17T20:39:36.9651789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,187.76,11.163,252.9,254.6,21,322
2024-08-17T20:39:37.0277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,185.12,11.163,252.9,254.6,21,320
2024-08-17T20:39:37.0901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,183.83,11.163,252.9,254.6,21,319
2024-08-17T20:39:37.1526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,183.83,11.163,252.9,254.6,21,319
2024-08-17T20:39:37.2151699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,187.76,11.163,252.9,254.6,21,322
2024-08-17T20:39:37.2776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,196.23,11.163,252.9,254.6,21,328
2024-08-17T20:39:37.3557674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.37,11.163,252.9,254.6,21,332
2024-08-17T20:39:37.4183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.27,11.163,252.9,254.6,21,335
2024-08-17T20:39:37.4807419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,203.98,11.163,252.9,254.6,21,333
2024-08-17T20:39:37.5432146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,199.25,11.163,252.9,254.6,21,330
2024-08-17T20:39:37.6057810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,194.76,11.163,252.9,254.6,21,327
2024-08-17T20:39:37.6837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,187.76,11.163,252.9,254.6,21,322
2024-08-17T20:39:37.7619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,187.27,11.163,252.9,254.8,22,320
2024-08-17T20:39:37.8088012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,188.59,11.163,252.9,254.8,22,321
2024-08-17T20:39:37.8712741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,189.98,11.147,252.9,254.8,22,322
2024-08-17T20:39:37.9337908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,191.34,11.147,252.9,254.8,22,323
2024-08-17T20:39:38.0118869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.12,11.147,252.9,254.8,22,325
2024-08-17T20:39:38.0744506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.46,11.147,252.9,254.8,22,328
2024-08-17T20:39:38.1368518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.46,11.147,252.9,254.8,22,328
2024-08-17T20:39:38.1994311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,195.55,11.147,252.9,254.8,22,326
2024-08-17T20:39:38.2618852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.12,11.147,252.9,254.8,22,325
2024-08-17T20:39:38.3399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.12,11.147,252.9,254.8,22,325
2024-08-17T20:39:38.4023895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.12,11.147,252.9,254.8,22,325
2024-08-17T20:39:38.4648980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.99,11.147,252.9,254.8,22,327
2024-08-17T20:39:38.5274033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.46,11.147,252.9,254.8,22,328
2024-08-17T20:39:38.5899282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.46,11.147,252.9,254.8,22,328
2024-08-17T20:39:38.6680983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199.95,11.147,252.9,254.8,22,329
2024-08-17T20:39:38.7305732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199.96,11.143,252.9,254.8,22,329
2024-08-17T20:39:38.7930547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.26,11.143,252.9,255,22,329
2024-08-17T20:39:38.8554341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,198.77,11.143,252.9,255,22,328
2024-08-17T20:39:38.9226705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.85,11.143,252.9,255,22,326
2024-08-17T20:39:38.9851738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.63,11.143,252.9,255,22,323
2024-08-17T20:39:39.0476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,188.93,11.143,252.9,255,22,321
2024-08-17T20:39:39.1256987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,188.93,11.143,252.9,255,22,321
2024-08-17T20:39:39.1882386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,188.93,11.143,252.9,255,22,321
2024-08-17T20:39:39.2508337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.63,11.143,252.9,255,22,323
2024-08-17T20:39:39.3132547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.42,11.143,252.9,255,22,325
2024-08-17T20:39:39.3756245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.42,11.143,252.9,255,22,325
2024-08-17T20:39:39.4538593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.63,11.143,252.9,255,22,323
2024-08-17T20:39:39.5163692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,190.27,11.143,252.9,255,22,322
2024-08-17T20:39:39.5787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,187.6,11.143,252.9,255,22,320
2024-08-17T20:39:39.6416499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,190.3,11.154,252.7,255,22,322
2024-08-17T20:39:39.7038467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,197.35,11.154,252.7,255,22,327
2024-08-17T20:39:39.7818951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.7,11.154,252.7,255.2,22,331
2024-08-17T20:39:39.8441955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.15,11.154,252.7,255.2,22,335
2024-08-17T20:39:39.9068697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.82,11.154,252.7,255.2,22,336
2024-08-17T20:39:39.9694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,208.5,11.154,252.7,255.2,22,334
2024-08-17T20:39:40.0318781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.63,11.154,252.7,255.2,22,329
2024-08-17T20:39:40.1099782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.75,11.154,252.7,255.2,22,325
2024-08-17T20:39:40.1724417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,189.22,11.154,252.7,255.2,22,321
2024-08-17T20:39:40.2349283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,185.29,11.154,252.7,255.2,22,318
2024-08-17T20:39:40.2974528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,182.76,11.154,252.7,255.2,22,316
2024-08-17T20:39:40.3599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,185.29,11.154,252.7,255.2,22,318
2024-08-17T20:39:40.4225050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.34,11.154,252.7,255.2,22,324
2024-08-17T20:39:40.5005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,200.51,11.187,252.7,255.2,22,329
2024-08-17T20:39:40.5628953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,202.04,11.187,252.7,255.2,22,330
2024-08-17T20:39:40.6257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,199.01,11.187,252.7,255.2,22,328
2024-08-17T20:39:40.6879809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,193.22,11.187,252.7,255.2,22,324
2024-08-17T20:39:40.7661429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.38,11.187,252.7,255.4,22,321
2024-08-17T20:39:40.8284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,186.73,11.187,252.7,255.4,22,319
2024-08-17T20:39:40.8910328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,188.04,11.187,252.7,255.4,22,320
2024-08-17T20:39:40.9534626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.5,11.187,252.7,255.4,22,324
2024-08-17T20:39:41.0159694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199.31,11.187,252.7,255.4,22,328
2024-08-17T20:39:41.0783996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,199.31,11.187,252.7,255.4,22,328
2024-08-17T20:39:41.1565856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.92,11.187,252.7,255.4,22,325
2024-08-17T20:39:41.2190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,190.73,11.187,252.7,255.4,22,322
2024-08-17T20:39:41.2815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,188.04,11.187,252.7,255.4,22,320
2024-08-17T20:39:41.3440148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,188.04,11.187,252.7,255.4,22,320
2024-08-17T20:39:41.4065920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,192.11,11.187,252.7,255.4,22,323
2024-08-17T20:39:41.4847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.92,11.187,252.7,255.4,22,325
2024-08-17T20:39:41.5472639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,197.77,11.203,252.7,255.4,22,327
2024-08-17T20:39:41.6096704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.76,11.203,252.7,255.4,22,329
2024-08-17T20:39:41.6722713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.76,11.203,252.7,255.4,22,329
2024-08-17T20:39:41.7695385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,196.82,11.203,252.7,255.6,23,325
2024-08-17T20:39:41.8006760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.63,11.203,252.7,255.6,23,322
2024-08-17T20:39:41.8788977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,191.27,11.203,252.7,255.6,23,321
2024-08-17T20:39:41.9413321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,191.27,11.203,252.7,255.6,23,321
2024-08-17T20:39:42.0038934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,191.27,11.203,252.7,255.6,23,321
2024-08-17T20:39:42.0662161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.63,11.203,252.7,255.6,23,322
2024-08-17T20:39:42.1287923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,195.4,11.203,252.7,255.6,23,324
2024-08-17T20:39:42.2068438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,201.19,11.203,252.7,255.6,23,328
2024-08-17T20:39:42.2693696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,210.5,11.203,252.7,255.6,23,334
2024-08-17T20:39:42.3318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.78,11.203,252.7,255.6,23,336
2024-08-17T20:39:42.3943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.78,11.203,252.7,255.6,23,336
2024-08-17T20:39:42.4567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,208.9,11.203,252.7,255.6,23,333
2024-08-17T20:39:42.5193763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.71,11.203,252.7,255.6,23,327
2024-08-17T20:39:42.5974308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,191.29,11.188,252.8,255.6,23,321
2024-08-17T20:39:42.6599737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,187.34,11.188,252.8,255.6,23,318
2024-08-17T20:39:42.7224225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,185.66,11.188,252.8,255.6,22,318
2024-08-17T20:39:42.7850364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,189.88,11.188,252.8,255.8,22,321
2024-08-17T20:39:42.8473996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.36,11.188,252.8,255.8,22,327
2024-08-17T20:39:42.9285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,202.91,11.188,252.8,255.8,22,330
2024-08-17T20:39:42.9909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,202.91,11.188,252.8,255.8,22,330
2024-08-17T20:39:43.0534805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.89,11.188,252.8,255.8,22,326
2024-08-17T20:39:43.1159419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.62,11.188,252.8,255.8,22,323
2024-08-17T20:39:43.1785435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.24,11.188,252.8,255.8,22,322
2024-08-17T20:39:43.2408628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.62,11.188,252.8,255.8,22,323
2024-08-17T20:39:43.3191337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.89,11.188,252.8,255.8,22,326
2024-08-17T20:39:43.3815157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.36,11.188,252.8,255.8,22,327
2024-08-17T20:39:43.4472542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.45,11.188,252.8,255.8,22,325
2024-08-17T20:39:43.5096978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.24,11.188,252.8,255.8,22,322
2024-08-17T20:39:43.5722841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,189.86,11.164,253.1,255.8,22,321
2024-08-17T20:39:43.6346895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,187.21,11.164,253.1,255.8,22,319
2024-08-17T20:39:43.7127298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,189.86,11.164,253.1,255.8,22,321
2024-08-17T20:39:43.7752454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,191.67,11.164,253.1,255.9,23,321
2024-08-17T20:39:43.8377705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,193.02,11.164,253.1,255.9,23,322
2024-08-17T20:39:43.9002671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.79,11.164,253.1,255.9,23,324
2024-08-17T20:39:43.9627691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.2,11.164,253.1,255.9,23,325
2024-08-17T20:39:44.0408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,198.63,11.164,253.1,255.9,23,326
2024-08-17T20:39:44.1033609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,198.63,11.164,253.1,255.9,23,326
2024-08-17T20:39:44.1658263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.2,11.164,253.1,255.9,23,325
2024-08-17T20:39:44.2282994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.79,11.164,253.1,255.9,23,324
2024-08-17T20:39:44.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,193.02,11.164,253.1,255.9,23,322
2024-08-17T20:39:44.3688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,191.67,11.164,253.1,255.9,23,321
2024-08-17T20:39:44.4314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,189.01,11.164,253.1,255.9,23,319
2024-08-17T20:39:44.4939125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,188.89,11.175,253.4,255.9,23,319
2024-08-17T20:39:44.5564170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,190.2,11.175,253.4,255.9,23,320
2024-08-17T20:39:44.6188596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,192.88,11.175,253.4,255.9,23,322
2024-08-17T20:39:44.6813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,198.47,11.175,253.4,255.9,23,326
2024-08-17T20:39:44.7595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.59,11.175,253.4,256.1,24,329
2024-08-17T20:39:44.8219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.13,11.175,253.4,256.1,24,332
2024-08-17T20:39:44.8844289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,203.11,11.175,253.4,256.1,24,328
2024-08-17T20:39:44.9468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,196.01,11.175,253.4,256.1,24,323
2024-08-17T20:39:45.0093324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,191.96,11.175,253.4,256.1,24,320
2024-08-17T20:39:45.0886181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,189.35,11.175,253.4,256.1,24,318
2024-08-17T20:39:45.1500053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,189.35,11.175,253.4,256.1,24,318
2024-08-17T20:39:45.2124454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,190.65,11.175,253.4,256.1,24,319
2024-08-17T20:39:45.2750252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,194.64,11.175,253.4,256.1,24,322
2024-08-17T20:39:45.3374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,194.64,11.175,253.4,256.1,24,322
2024-08-17T20:39:45.4156221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,194.64,11.175,253.4,256.1,24,322
2024-08-17T20:39:45.4781098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,193.29,11.175,253.4,256.1,24,321
2024-08-17T20:39:45.5406862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,193.14,11.19,253.7,256.1,24,321
2024-08-17T20:39:45.6030964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,194.49,11.19,253.7,256.1,24,322
2024-08-17T20:39:45.6655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,193.14,11.19,253.7,256.1,24,321
2024-08-17T20:39:45.7434642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,194.49,11.19,253.7,256.1,25,321
2024-08-17T20:39:45.8061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,192.12,11.19,253.7,256.3,25,319
2024-08-17T20:39:45.8686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,194.75,11.19,253.7,256.3,25,321
2024-08-17T20:39:45.9311018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.09,11.19,253.7,256.3,25,322
2024-08-17T20:39:45.9936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,197.45,11.19,253.7,256.3,25,323
2024-08-17T20:39:46.0718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,200.22,11.19,253.7,256.3,25,325
2024-08-17T20:39:46.1342149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,197.45,11.19,253.7,256.3,25,323
2024-08-17T20:39:46.1967239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.09,11.19,253.7,256.3,25,322
2024-08-17T20:39:46.2590070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.09,11.19,253.7,256.3,25,322
2024-08-17T20:39:46.3216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.09,11.19,253.7,256.3,25,322
2024-08-17T20:39:46.3998330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,200.22,11.19,253.7,256.3,25,325
2024-08-17T20:39:46.4622977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,200.22,11.19,253.7,256.3,25,325
2024-08-17T20:39:46.5318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.1,11.19,254,256.3,25,325
2024-08-17T20:39:46.5871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,198.71,11.19,254,256.3,25,324
2024-08-17T20:39:46.6496942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,194.65,11.19,254,256.3,25,321
2024-08-17T20:39:46.7309061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.68,11.19,254,256.3,24,319
2024-08-17T20:39:46.7903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.94,11.19,254,256.5,24,319
2024-08-17T20:39:46.8527638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,193.58,11.19,254,256.5,24,321
2024-08-17T20:39:46.9153519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,193.58,11.19,254,256.5,24,321
2024-08-17T20:39:46.9777627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,193.58,11.19,254,256.5,24,321
2024-08-17T20:39:47.0402489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.94,11.19,254,256.5,24,319
2024-08-17T20:39:47.1183603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.65,11.19,254,256.5,24,318
2024-08-17T20:39:47.1809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,188.37,11.19,254,256.5,24,317
2024-08-17T20:39:47.2433785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,190.94,11.19,254,256.5,24,319
2024-08-17T20:39:47.3058487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,194.92,11.19,254,256.5,24,322
2024-08-17T20:39:47.3683416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.07,11.19,254,256.5,24,325
2024-08-17T20:39:47.4464966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.07,11.19,254,256.5,24,325
2024-08-17T20:39:47.5089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,194.89,11.179,254.2,256.5,24,322
2024-08-17T20:39:47.5714986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,190.91,11.179,254.2,256.5,24,319
2024-08-17T20:39:47.6339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,187.09,11.179,254.2,256.5,24,316
2024-08-17T20:39:47.6964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,187.09,11.179,254.2,256.5,24,316
2024-08-17T20:39:47.7746276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,192.31,11.179,254.2,256.6,26,318
2024-08-17T20:39:47.8370116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.22,11.179,254.2,256.6,26,321
2024-08-17T20:39:47.8995219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.55,11.179,254.2,256.6,26,322
2024-08-17T20:39:47.9619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.55,11.179,254.2,256.6,26,322
2024-08-17T20:39:48.0244000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.9,11.179,254.2,256.6,26,320
2024-08-17T20:39:48.1025093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,193.6,11.179,254.2,256.6,26,319
2024-08-17T20:39:48.1651219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,192.31,11.179,254.2,256.6,26,318
2024-08-17T20:39:48.2276178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,194.9,11.179,254.2,256.6,26,320
2024-08-17T20:39:48.2900679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,197.55,11.179,254.2,256.6,26,322
2024-08-17T20:39:48.3525396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,201.64,11.179,254.2,256.6,26,325
2024-08-17T20:39:48.4306571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,201.64,11.179,254.2,256.6,26,325
2024-08-17T20:39:48.4931111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,200.18,11.183,254.4,256.6,26,324
2024-08-17T20:39:48.5556855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,197.47,11.183,254.4,256.6,26,322
2024-08-17T20:39:48.6181517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.15,11.183,254.4,256.6,26,321
2024-08-17T20:39:48.6805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,196.15,11.183,254.4,256.6,26,321
2024-08-17T20:39:48.7588695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.54,11.183,254.4,256.8,25,322
2024-08-17T20:39:48.8213500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.66,11.183,254.4,256.8,25,325
2024-08-17T20:39:48.8836544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,202.06,11.183,254.4,256.8,25,326
2024-08-17T20:39:48.9462364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.92,11.183,254.4,256.8,25,328
2024-08-17T20:39:49.0086372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,202.06,11.183,254.4,256.8,25,326
2024-08-17T20:39:49.0867454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.66,11.183,254.4,256.8,25,325
2024-08-17T20:39:49.1492436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,197.9,11.183,254.4,256.8,25,323
2024-08-17T20:39:49.2117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,197.9,11.183,254.4,256.8,25,323
2024-08-17T20:39:49.2742367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.54,11.183,254.4,256.8,25,322
2024-08-17T20:39:49.3367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.54,11.183,254.4,256.8,25,322
2024-08-17T20:39:49.3991525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.54,11.183,254.4,256.8,25,322
2024-08-17T20:39:49.4773125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,195.21,11.183,254.4,256.8,25,321
2024-08-17T20:39:49.5398340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,195.16,11.198,254.4,256.8,25,321
2024-08-17T20:39:49.6022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,196.5,11.198,254.4,256.8,25,322
2024-08-17T20:39:49.6659204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,202.02,11.198,254.4,256.8,25,326
2024-08-17T20:39:49.7271096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.16,11.198,254.4,256.8,23,328
2024-08-17T20:39:49.8053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,198.11,11.198,254.4,257,23,325
2024-08-17T20:39:49.8678716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.59,11.198,254.4,257,23,321
2024-08-17T20:39:49.9304660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.59,11.198,254.4,257,23,321
2024-08-17T20:39:49.9928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.59,11.198,254.4,257,23,321
2024-08-17T20:39:50.0551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.59,11.198,254.4,257,23,321
2024-08-17T20:39:50.1334086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,192.59,11.198,254.4,257,23,321
2024-08-17T20:39:50.1959485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,189.94,11.198,254.4,257,23,319
2024-08-17T20:39:50.2584528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,188.65,11.198,254.4,257,23,318
2024-08-17T20:39:50.3208980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,188.65,11.198,254.4,257,23,318
2024-08-17T20:39:50.3834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,188.65,11.198,254.4,257,23,318
2024-08-17T20:39:50.4616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,189.94,11.198,254.4,257,23,319
2024-08-17T20:39:50.5241016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,188.65,11.198,254.4,257,23,318
2024-08-17T20:39:50.5865890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,189.94,11.198,254.4,257,23,319
2024-08-17T20:39:50.6512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,191.26,11.198,254.4,257,23,320
2024-08-17T20:39:50.7137255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,196.77,11.198,254.4,257,25,322
2024-08-17T20:39:50.7762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,198.27,11.198,254.4,257.1,25,323
2024-08-17T20:39:50.8542748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,196.91,11.198,254.4,257.1,25,322
2024-08-17T20:39:50.9168221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,195.56,11.198,254.4,257.1,25,321
2024-08-17T20:39:50.9792466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,194.24,11.198,254.4,257.1,25,320
2024-08-17T20:39:51.0417972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.92,11.198,254.4,257.1,25,319
2024-08-17T20:39:51.1041321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.92,11.198,254.4,257.1,25,319
2024-08-17T20:39:51.1823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,195.56,11.198,254.4,257.1,25,321
2024-08-17T20:39:51.2448647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,199.64,11.198,254.4,257.1,25,324
2024-08-17T20:39:51.3073613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.44,11.198,254.4,257.1,25,326
2024-08-17T20:39:51.3697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.44,11.198,254.4,257.1,25,326
2024-08-17T20:39:51.4323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,202.44,11.198,254.4,257.1,25,326
2024-08-17T20:39:51.4961987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.03,11.198,254.4,257.1,25,325
2024-08-17T20:39:51.5729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.01,11.205,254.4,257.1,25,325
2024-08-17T20:39:51.6354173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,198.25,11.205,254.4,257.1,25,323
2024-08-17T20:39:51.6979341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,198.25,11.205,254.4,257.1,25,323
2024-08-17T20:39:51.7604633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.19,11.205,254.4,257.2,23,322
2024-08-17T20:39:51.8415478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.19,11.205,254.4,257.2,23,322
2024-08-17T20:39:51.9039625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.19,11.205,254.4,257.2,23,322
2024-08-17T20:39:51.9665498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.56,11.205,254.4,257.2,23,323
2024-08-17T20:39:52.0289271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.56,11.205,254.4,257.2,23,323
2024-08-17T20:39:52.0913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.8,11.205,254.4,257.2,23,326
2024-08-17T20:39:52.1538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,204.23,11.205,254.4,257.2,23,329
2024-08-17T20:39:52.2163470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,202.73,11.205,254.4,257.2,23,328
2024-08-17T20:39:52.2945117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,198.37,11.205,254.4,257.2,23,325
2024-08-17T20:39:52.3570341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.56,11.205,254.4,257.2,23,323
2024-08-17T20:39:52.4194872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,194.19,11.205,254.4,257.2,23,322
2024-08-17T20:39:52.4819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,192.81,11.212,254.4,257.2,23,321
2024-08-17T20:39:52.5445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,190.16,11.212,254.4,257.2,23,319
2024-08-17T20:39:52.6225854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,190.16,11.212,254.4,257.2,23,319
2024-08-17T20:39:52.6850240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,188.86,11.212,254.4,257.2,23,318
2024-08-17T20:39:52.7631175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,190.42,11.212,254.4,257.4,23,319
2024-08-17T20:39:52.8100336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,191.74,11.212,254.4,257.4,23,320
2024-08-17T20:39:52.8725379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,193.08,11.212,254.4,257.4,23,321
2024-08-17T20:39:52.9507214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,194.44,11.212,254.4,257.4,23,322
2024-08-17T20:39:53.0131389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.82,11.212,254.4,257.4,23,323
2024-08-17T20:39:53.0756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.82,11.212,254.4,257.4,23,323
2024-08-17T20:39:53.1380563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.63,11.212,254.4,257.4,23,325
2024-08-17T20:39:53.2004616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.63,11.212,254.4,257.4,23,325
2024-08-17T20:39:53.2786834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,200.07,11.212,254.4,257.4,23,326
2024-08-17T20:39:53.3412323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,200.07,11.212,254.4,257.4,23,326
2024-08-17T20:39:53.4036928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.63,11.212,254.4,257.4,23,325
2024-08-17T20:39:53.4661198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,195.82,11.212,254.4,257.4,23,323
2024-08-17T20:39:53.5286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,194.37,11.21,254.6,257.4,23,322
2024-08-17T20:39:53.6067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,194.37,11.21,254.6,257.4,23,322
2024-08-17T20:39:53.6694046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.75,11.21,254.6,257.4,23,323
2024-08-17T20:39:53.7317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.75,11.21,254.6,257.4,23,323
2024-08-17T20:39:53.7942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.28,11.21,254.6,257.5,23,324
2024-08-17T20:39:53.8567370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.28,11.21,254.6,257.5,23,324
2024-08-17T20:39:53.9347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.7,11.21,254.6,257.5,23,325
2024-08-17T20:39:53.9972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.7,11.21,254.6,257.5,23,325
2024-08-17T20:39:54.0597965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.7,11.21,254.6,257.5,23,325
2024-08-17T20:39:54.1222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.7,11.21,254.6,257.5,23,325
2024-08-17T20:39:54.1848811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,194.51,11.21,254.6,257.5,23,322
2024-08-17T20:39:54.2628837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,193.15,11.21,254.6,257.5,23,321
2024-08-17T20:39:54.3253690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,189.19,11.21,254.6,257.5,23,318
2024-08-17T20:39:54.3878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,189.19,11.21,254.6,257.5,23,318
2024-08-17T20:39:54.4504414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,193.15,11.21,254.6,257.5,23,321
2024-08-17T20:39:54.5128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.84,11.211,254.7,257.5,23,323
2024-08-17T20:39:54.5752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.65,11.211,254.7,257.5,23,325
2024-08-17T20:39:54.6534325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,198.65,11.211,254.7,257.5,23,325
2024-08-17T20:39:54.7159056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,195.97,11.211,254.7,257.5,24,322
2024-08-17T20:39:54.7784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,193.42,11.211,254.7,257.6,24,320
2024-08-17T20:39:54.8408912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,186.99,11.211,254.7,257.6,24,315
2024-08-17T20:39:54.9033722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,185.76,11.211,254.7,257.6,24,314
2024-08-17T20:39:54.9815272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,185.76,11.211,254.7,257.6,24,314
2024-08-17T20:39:55.0439789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,190.8,11.211,254.7,257.6,24,318
2024-08-17T20:39:55.1063611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.75,11.211,254.7,257.6,24,321
2024-08-17T20:39:55.1689488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.75,11.211,254.7,257.6,24,321
2024-08-17T20:39:55.2315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,194.75,11.211,254.7,257.6,24,321
2024-08-17T20:39:55.3095542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,192.1,11.211,254.7,257.6,24,319
2024-08-17T20:39:55.3720518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,192.1,11.211,254.7,257.6,24,319
2024-08-17T20:39:55.4346347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,193.42,11.211,254.7,257.6,24,320
2024-08-17T20:39:55.4969659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,196.1,11.211,254.7,257.6,24,322
2024-08-17T20:39:55.5595065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,193.32,11.212,255,257.6,24,320
2024-08-17T20:39:55.6376308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,192,11.212,255,257.6,24,319
2024-08-17T20:39:55.7001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,190.71,11.212,255,257.6,24,318
2024-08-17T20:39:55.7782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,193.48,11.212,255,257.7,25,319
2024-08-17T20:39:55.8251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,196.12,11.212,255,257.7,25,321
2024-08-17T20:39:55.8874466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.47,11.212,255,257.7,25,322
2024-08-17T20:39:55.9657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.47,11.212,255,257.7,25,322
2024-08-17T20:39:56.0281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.6,11.212,255,257.7,25,325
2024-08-17T20:39:56.0905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.47,11.212,255,257.7,25,322
2024-08-17T20:39:56.1531651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,194.8,11.212,255,257.7,25,320
2024-08-17T20:39:56.2156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,192.19,11.212,255,257.7,25,318
2024-08-17T20:39:56.2937606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,193.48,11.212,255,257.7,25,319
2024-08-17T20:39:56.3563137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.47,11.212,255,257.7,25,322
2024-08-17T20:39:56.4187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.6,11.212,255,257.7,25,325
2024-08-17T20:39:56.4812620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,201.6,11.212,255,257.7,25,325
2024-08-17T20:39:56.5437206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.2,11.212,255,257.7,25,324
2024-08-17T20:39:56.6062010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.04,11.217,255.2,257.7,25,321
2024-08-17T20:39:56.6842196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,193.41,11.217,255.2,257.7,25,319
2024-08-17T20:39:56.7781235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.76,11.217,255.2,257.7,24,318
2024-08-17T20:39:56.8093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,190.76,11.217,255.2,257.7,24,318
2024-08-17T20:39:56.8717601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.06,11.217,255.2,257.7,24,319
2024-08-17T20:39:56.9342785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.06,11.217,255.2,257.7,24,319
2024-08-17T20:39:57.0124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.06,11.217,255.2,257.7,24,319
2024-08-17T20:39:57.0748561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.7,11.217,255.2,257.7,24,321
2024-08-17T20:39:57.1373968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,196.04,11.217,255.2,257.7,24,322
2024-08-17T20:39:57.1996848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.7,11.217,255.2,257.7,24,321
2024-08-17T20:39:57.2622865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,192.06,11.217,255.2,257.7,24,319
2024-08-17T20:39:57.3405094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.7,11.217,255.2,257.7,24,321
2024-08-17T20:39:57.4029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,196.04,11.217,255.2,257.7,24,322
2024-08-17T20:39:57.4654405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,196.04,11.217,255.2,257.7,24,322
2024-08-17T20:39:57.5277598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,194.7,11.217,255.2,257.7,24,321
2024-08-17T20:39:57.5904241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,193.31,11.215,255.4,257.7,24,320
2024-08-17T20:39:57.6684574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,194.64,11.215,255.4,257.7,24,321
2024-08-17T20:39:57.7309827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,195.98,11.215,255.4,257.7,24,322
2024-08-17T20:39:57.7934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:57.8560109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.83,11.215,255.4,257.5,24,325
2024-08-17T20:39:57.9184578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:57.9965652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:58.0590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,198.44,11.215,255.4,257.5,24,324
2024-08-17T20:39:58.1214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.83,11.215,255.4,257.5,24,325
2024-08-17T20:39:58.1840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.83,11.215,255.4,257.5,24,325
2024-08-17T20:39:58.2465000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:58.3245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:58.3870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.06,11.215,255.4,257.5,24,323
2024-08-17T20:39:58.4496082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.83,11.215,255.4,257.5,24,325
2024-08-17T20:39:58.5120204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,201.25,11.196,255.5,257.5,24,326
2024-08-17T20:39:58.5745477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.68,11.196,255.5,257.5,24,327
2024-08-17T20:39:58.6527392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.68,11.196,255.5,257.5,24,327
2024-08-17T20:39:58.7151542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.04,11.196,255.5,257.5,22,328
2024-08-17T20:39:58.7775780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,199.27,11.196,255.5,257.3,22,327
2024-08-17T20:39:58.8402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,196.41,11.196,255.5,257.3,22,325
2024-08-17T20:39:58.9026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.63,11.196,255.5,257.3,22,323
2024-08-17T20:39:58.9650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.63,11.196,255.5,257.3,22,323
2024-08-17T20:39:59.0432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.63,11.196,255.5,257.3,22,323
2024-08-17T20:39:59.1056145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.28,11.196,255.5,257.3,22,322
2024-08-17T20:39:59.1681925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,188.33,11.196,255.5,257.3,22,319
2024-08-17T20:39:59.2305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,185.79,11.196,255.5,257.3,22,317
2024-08-17T20:39:59.2931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,184.55,11.196,255.5,257.3,22,316
2024-08-17T20:39:59.3714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,184.55,11.196,255.5,257.3,22,316
2024-08-17T20:39:59.4382422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.05,11.196,255.5,257.3,22,318
2024-08-17T20:39:59.5006057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.05,11.196,255.5,257.3,22,318
2024-08-17T20:39:59.5631649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,190.94,11.187,255.6,257.3,22,321
2024-08-17T20:39:59.6256001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.28,11.187,255.6,257.3,22,322
2024-08-17T20:39:59.6880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.28,11.187,255.6,257.3,22,322
2024-08-17T20:39:59.7662818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.42,11.187,255.6,256.9,23,322
2024-08-17T20:39:59.8288391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,189.5,11.187,255.6,256.9,23,319
2024-08-17T20:39:59.8913073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,185.73,11.187,255.6,256.9,23,316
2024-08-17T20:39:59.9574157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,185.73,11.187,255.6,256.9,23,316
2024-08-17T20:40:00.0197589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,188.22,11.187,255.6,256.9,23,318
2024-08-17T20:40:00.0823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.42,11.187,255.6,256.9,23,322
2024-08-17T20:40:00.1506266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.77,11.187,255.6,256.9,23,323
2024-08-17T20:40:00.2228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.77,11.187,255.6,256.9,23,323
2024-08-17T20:40:00.2854857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,193.42,11.187,255.6,256.9,23,322
2024-08-17T20:40:00.3479678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.77,11.187,255.6,256.9,23,323
2024-08-17T20:40:00.4104755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.13,11.187,255.6,256.9,23,324
2024-08-17T20:40:00.4728978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.77,11.187,255.6,256.9,23,323
2024-08-17T20:40:00.5510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,194.7,11.197,255.7,256.9,23,323
2024-08-17T20:40:00.6134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,194.7,11.197,255.7,256.9,23,323
2024-08-17T20:40:00.6760500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,194.7,11.197,255.7,256.9,23,323
2024-08-17T20:40:00.7385042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.06,11.197,255.7,256.9,23,324
2024-08-17T20:40:00.8010364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.51,11.197,255.7,256.5,23,324
2024-08-17T20:40:00.8791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.89,11.197,255.7,256.5,23,325
2024-08-17T20:40:00.9416670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.89,11.197,255.7,256.5,23,325
2024-08-17T20:40:01.0040782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.16,11.197,255.7,256.5,23,323
2024-08-17T20:40:01.0664592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.16,11.197,255.7,256.5,23,323
2024-08-17T20:40:01.1291389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.16,11.197,255.7,256.5,23,323
2024-08-17T20:40:01.1943768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.89,11.197,255.7,256.5,23,325
2024-08-17T20:40:01.2726498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.13,11.197,255.7,256.5,23,328
2024-08-17T20:40:01.3351312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,201.13,11.197,255.7,256.5,23,328
2024-08-17T20:40:01.3976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,198.28,11.197,255.7,256.5,23,326
2024-08-17T20:40:01.4601147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.51,11.197,255.7,256.5,23,324
2024-08-17T20:40:01.5227124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,190.21,11.197,255.7,256.5,23,320
2024-08-17T20:40:01.6007464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,183.96,11.197,255.7,256.5,23,315
2024-08-17T20:40:01.6633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,182.76,11.197,255.7,256.5,23,314
2024-08-17T20:40:01.7256610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,184.74,11.197,255.7,256.5,22,317
2024-08-17T20:40:01.7881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,190.48,11.197,255.7,256,22,322
2024-08-17T20:40:01.8506178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.32,11.197,255.7,256,22,327
2024-08-17T20:40:01.9287767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.62,11.214,255.7,256,22,330
2024-08-17T20:40:01.9912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.62,11.214,255.7,256,22,330
2024-08-17T20:40:02.0536822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.62,11.214,255.7,256,22,330
2024-08-17T20:40:02.1163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.14,11.214,255.7,256,22,329
2024-08-17T20:40:02.1787527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,195.85,11.214,255.7,256,22,326
2024-08-17T20:40:02.2412453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,191.74,11.214,255.7,256,22,323
2024-08-17T20:40:02.3192676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,190.42,11.214,255.7,256,22,322
2024-08-17T20:40:02.3816539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,187.82,11.214,255.7,256,22,320
2024-08-17T20:40:02.4442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,186.55,11.214,255.7,256,22,319
2024-08-17T20:40:02.5066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,189.11,11.214,255.7,256,22,321
2024-08-17T20:40:02.5693498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.46,11.214,255.7,256,22,325
2024-08-17T20:40:02.6474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.14,11.214,255.7,256,22,329
2024-08-17T20:40:02.7098482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,206.26,11.214,255.7,256,23,332
2024-08-17T20:40:02.7723655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.63,11.222,255.7,255.6,23,332
2024-08-17T20:40:02.8348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.19,11.222,255.7,255.6,23,329
2024-08-17T20:40:02.8973587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.34,11.222,255.7,255.6,23,327
2024-08-17T20:40:02.9754408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,196.95,11.222,255.7,255.6,23,326
2024-08-17T20:40:03.0379129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.76,11.222,255.7,255.6,23,328
2024-08-17T20:40:03.1003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.19,11.222,255.7,255.6,23,329
2024-08-17T20:40:03.1628596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.19,11.222,255.7,255.6,23,329
2024-08-17T20:40:03.2254340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.19,11.222,255.7,255.6,23,329
2024-08-17T20:40:03.3035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,199.76,11.222,255.7,255.6,23,328
2024-08-17T20:40:03.3660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,196.95,11.222,255.7,255.6,23,326
2024-08-17T20:40:03.4284642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,196.95,11.222,255.7,255.6,23,326
2024-08-17T20:40:03.4909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,195.57,11.222,255.7,255.6,23,325
2024-08-17T20:40:03.5534122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,196.95,11.222,255.7,255.6,23,326
2024-08-17T20:40:03.6315483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.34,11.222,255.7,255.6,23,327
2024-08-17T20:40:03.6940273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.83,11.212,255.6,255.6,23,328
2024-08-17T20:40:03.7721746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.88,11.212,255.6,255.1,22,329
2024-08-17T20:40:03.8190246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,197.45,11.212,255.6,255.1,22,328
2024-08-17T20:40:03.8815211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.27,11.212,255.6,255.1,22,325
2024-08-17T20:40:03.9596093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,189.28,11.212,255.6,255.1,22,322
2024-08-17T20:40:04.0220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,187.99,11.212,255.6,255.1,22,321
2024-08-17T20:40:04.0845798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,185.46,11.212,255.6,255.1,22,319
2024-08-17T20:40:04.1471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,186.71,11.212,255.6,255.1,22,320
2024-08-17T20:40:04.2095526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,189.28,11.212,255.6,255.1,22,322
2024-08-17T20:40:04.2877454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,196.03,11.212,255.6,255.1,22,327
2024-08-17T20:40:04.3501524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,200.34,11.212,255.6,255.1,22,330
2024-08-17T20:40:04.4126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,203.33,11.212,255.6,255.1,22,332
2024-08-17T20:40:04.4750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.86,11.212,255.6,255.1,22,333
2024-08-17T20:40:04.5376243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,203.38,11.211,255.5,255.1,22,332
2024-08-17T20:40:04.6002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,197.49,11.211,255.5,255.1,22,328
2024-08-17T20:40:04.6813211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.31,11.211,255.5,255.1,22,325
2024-08-17T20:40:04.7406905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,190.62,11.211,255.5,255.1,22,323
2024-08-17T20:40:04.8032447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.92,11.211,255.5,254.8,22,322
2024-08-17T20:40:04.8656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.92,11.211,255.5,254.8,22,322
2024-08-17T20:40:04.9286285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,191.55,11.211,255.5,254.8,22,324
2024-08-17T20:40:05.0064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.27,11.211,255.5,254.8,22,326
2024-08-17T20:40:05.0688085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.07,11.211,255.5,254.8,22,328
2024-08-17T20:40:05.1312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,192.9,11.211,255.5,254.8,22,325
2024-08-17T20:40:05.1937540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.92,11.211,255.5,254.8,22,322
2024-08-17T20:40:05.2562084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.92,11.211,255.5,254.8,22,322
2024-08-17T20:40:05.3343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,188.92,11.211,255.5,254.8,22,322
2024-08-17T20:40:05.3968549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,190.23,11.211,255.5,254.8,22,323
2024-08-17T20:40:05.4594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,192.9,11.211,255.5,254.8,22,325
2024-08-17T20:40:05.5218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.07,11.211,255.5,254.8,22,328
2024-08-17T20:40:05.5843495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.97,11.233,255.3,254.8,22,330
2024-08-17T20:40:05.6624304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.97,11.233,255.3,254.8,22,330
2024-08-17T20:40:05.7249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,196.6,11.233,255.3,254.8,21,329
2024-08-17T20:40:05.7874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,194.88,11.233,255.3,254.6,21,328
2024-08-17T20:40:05.8497815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.07,11.233,255.3,254.6,21,326
2024-08-17T20:40:05.9123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:05.9904969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:06.0529550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:06.1154868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:06.1779244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:06.2404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.71,11.233,255.3,254.6,21,325
2024-08-17T20:40:06.3185539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,188.04,11.233,255.3,254.6,21,323
2024-08-17T20:40:06.3810685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,188.04,11.233,255.3,254.6,21,323
2024-08-17T20:40:06.4434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,186.74,11.233,255.3,254.6,21,322
2024-08-17T20:40:06.5060316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.1,11.258,255.3,254.6,21,320
2024-08-17T20:40:06.5683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,182.86,11.258,255.3,254.6,21,319
2024-08-17T20:40:06.6309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,186.64,11.258,255.3,254.6,21,322
2024-08-17T20:40:06.7716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.72,11.258,255.3,254.7,22,332
2024-08-17T20:40:06.8342058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.25,11.258,255.3,254.7,22,333
2024-08-17T20:40:06.8965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.72,11.258,255.3,254.7,22,332
2024-08-17T20:40:06.9590795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.28,11.258,255.3,254.7,22,329
2024-08-17T20:40:07.0372643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,195.43,11.258,255.3,254.7,22,327
2024-08-17T20:40:07.0995080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,192.67,11.258,255.3,254.7,22,325
2024-08-17T20:40:07.1621333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.99,11.258,255.3,254.7,22,323
2024-08-17T20:40:07.2247019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,188.69,11.258,255.3,254.7,22,322
2024-08-17T20:40:07.2870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,188.69,11.258,255.3,254.7,22,322
2024-08-17T20:40:07.3651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.32,11.258,255.3,254.7,22,324
2024-08-17T20:40:07.4277555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,194.04,11.258,255.3,254.7,22,326
2024-08-17T20:40:07.4902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.28,11.258,255.3,254.7,22,329
2024-08-17T20:40:07.5527637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,196.93,11.246,255.2,254.7,22,328
2024-08-17T20:40:07.6151437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,194.12,11.246,255.2,254.7,22,326
2024-08-17T20:40:07.6932737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,192.75,11.246,255.2,254.7,22,325
2024-08-17T20:40:07.7557569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.15,11.246,255.2,254.7,21,323
2024-08-17T20:40:07.8182128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.85,11.246,255.2,254.7,21,322
2024-08-17T20:40:07.8807819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.85,11.246,255.2,254.7,21,322
2024-08-17T20:40:07.9436433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.85,11.246,255.2,254.7,21,322
2024-08-17T20:40:08.0213629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.15,11.246,255.2,254.7,21,323
2024-08-17T20:40:08.0838621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.15,11.246,255.2,254.7,21,323
2024-08-17T20:40:08.1462775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.83,11.246,255.2,254.7,21,325
2024-08-17T20:40:08.2088393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,192.2,11.246,255.2,254.7,21,326
2024-08-17T20:40:08.2713093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,192.2,11.246,255.2,254.7,21,326
2024-08-17T20:40:08.3493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.83,11.246,255.2,254.7,21,325
2024-08-17T20:40:08.4118916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.83,11.246,255.2,254.7,21,325
2024-08-17T20:40:08.4743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.15,11.246,255.2,254.7,21,323
2024-08-17T20:40:08.5368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.98,11.218,255.1,254.7,21,322
2024-08-17T20:40:08.5993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.98,11.218,255.1,254.7,21,322
2024-08-17T20:40:08.6775277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.98,11.218,255.1,254.7,21,322
2024-08-17T20:40:08.7399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.29,11.218,255.1,254.7,21,323
2024-08-17T20:40:08.8024995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.56,11.218,255.1,254.9,21,323
2024-08-17T20:40:08.8649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.56,11.218,255.1,254.9,21,323
2024-08-17T20:40:08.9275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.56,11.218,255.1,254.9,21,323
2024-08-17T20:40:08.9900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,187.24,11.218,255.1,254.9,21,322
2024-08-17T20:40:09.0679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,187.24,11.218,255.1,254.9,21,322
2024-08-17T20:40:09.1304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,188.56,11.218,255.1,254.9,21,323
2024-08-17T20:40:09.1929929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.25,11.218,255.1,254.9,21,325
2024-08-17T20:40:09.2555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.9,11.218,255.1,254.9,21,329
2024-08-17T20:40:09.3179813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,199.87,11.218,255.1,254.9,21,331
2024-08-17T20:40:09.3960988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,199.87,11.218,255.1,254.9,21,331
2024-08-17T20:40:09.4585513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,194.02,11.218,255.1,254.9,21,327
2024-08-17T20:40:09.5210771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.73,11.198,254.8,254.9,21,323
2024-08-17T20:40:09.5835703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,186.11,11.198,254.8,254.9,21,321
2024-08-17T20:40:09.6459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.34,11.198,254.8,254.9,21,318
2024-08-17T20:40:09.7241421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,182.98,11.198,254.8,254.9,22,317
2024-08-17T20:40:09.7865952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,184.58,11.198,254.8,255.2,22,318
2024-08-17T20:40:09.8491912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.38,11.198,254.8,255.2,22,324
2024-08-17T20:40:09.9116745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.99,11.198,254.8,255.2,22,328
2024-08-17T20:40:09.9741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.99,11.198,254.8,255.2,22,328
2024-08-17T20:40:10.0394785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,193.75,11.198,254.8,255.2,22,325
2024-08-17T20:40:10.1174741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,191.03,11.198,254.8,255.2,22,323
2024-08-17T20:40:10.1800684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,188.4,11.198,254.8,255.2,22,321
2024-08-17T20:40:10.2425267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,185.84,11.198,254.8,255.2,22,319
2024-08-17T20:40:10.3049716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,185.84,11.198,254.8,255.2,22,319
2024-08-17T20:40:10.3675253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,188.4,11.198,254.8,255.2,22,321
2024-08-17T20:40:10.4455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,191.03,11.198,254.8,255.2,22,323
2024-08-17T20:40:10.5080251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.09,11.211,254.5,255.2,22,323
2024-08-17T20:40:10.5704946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.09,11.211,254.5,255.2,22,323
2024-08-17T20:40:10.6331758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,189.76,11.211,254.5,255.2,22,322
2024-08-17T20:40:10.6955777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,187.15,11.211,254.5,255.2,22,320
2024-08-17T20:40:10.7737752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,183.74,11.211,254.5,255.5,22,317
2024-08-17T20:40:10.8362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,182.51,11.211,254.5,255.5,22,316
2024-08-17T20:40:10.8986301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,182.51,11.211,254.5,255.5,22,316
2024-08-17T20:40:10.9611306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,184.99,11.211,254.5,255.5,22,318
2024-08-17T20:40:11.0234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,191.49,11.211,254.5,255.5,22,323
2024-08-17T20:40:11.1018059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,195.64,11.211,254.5,255.5,22,326
2024-08-17T20:40:11.1643068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,194.24,11.211,254.5,255.5,22,325
2024-08-17T20:40:11.2268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,191.49,11.211,254.5,255.5,22,323
2024-08-17T20:40:11.2891887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,190.15,11.211,254.5,255.5,22,322
2024-08-17T20:40:11.3516682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,188.83,11.211,254.5,255.5,22,321
2024-08-17T20:40:11.4140767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,186.25,11.211,254.5,255.5,22,319
2024-08-17T20:40:11.4923109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,186.25,11.211,254.5,255.5,22,319
2024-08-17T20:40:11.5547507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,188.85,11.224,254.3,255.5,22,321
2024-08-17T20:40:11.6172793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.11,11.224,254.3,255.5,22,327
2024-08-17T20:40:11.6859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.04,11.224,254.3,255.5,22,329
2024-08-17T20:40:11.7483832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,203.06,11.224,254.3,255.5,22,331
2024-08-17T20:40:11.8110296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,201.99,11.224,254.3,255.8,22,330
2024-08-17T20:40:11.8733984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,200.48,11.224,254.3,255.8,22,329
2024-08-17T20:40:11.9515622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,194.69,11.224,254.3,255.8,22,325
2024-08-17T20:40:12.0139886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.25,11.224,254.3,255.8,22,321
2024-08-17T20:40:12.0764762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,186.64,11.224,254.3,255.8,22,319
2024-08-17T20:40:12.1389972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,185.37,11.224,254.3,255.8,22,318
2024-08-17T20:40:12.2014791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,185.37,11.224,254.3,255.8,22,318
2024-08-17T20:40:12.2795673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,186.64,11.224,254.3,255.8,22,319
2024-08-17T20:40:12.3421035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.25,11.224,254.3,255.8,22,321
2024-08-17T20:40:12.4045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,194.69,11.224,254.3,255.8,22,325
2024-08-17T20:40:12.4670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,196.11,11.224,254.3,255.8,22,326
2024-08-17T20:40:12.5295236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,194.75,11.219,254.2,255.8,22,325
2024-08-17T20:40:12.6076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,191.98,11.219,254.2,255.8,22,323
2024-08-17T20:40:12.6701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,190.63,11.219,254.2,255.8,22,322
2024-08-17T20:40:12.7324985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,190.99,11.219,254.2,255.8,23,321
2024-08-17T20:40:12.7950633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,191.38,11.219,254.2,256.1,23,321
2024-08-17T20:40:12.8600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,194.08,11.219,254.2,256.1,23,323
2024-08-17T20:40:12.9225422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.85,11.219,254.2,256.1,23,325
2024-08-17T20:40:13.0007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.85,11.219,254.2,256.1,23,325
2024-08-17T20:40:13.0632153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.85,11.219,254.2,256.1,23,325
2024-08-17T20:40:13.1256489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.85,11.219,254.2,256.1,23,325
2024-08-17T20:40:13.1880154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,195.46,11.219,254.2,256.1,23,324
2024-08-17T20:40:13.2505689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,194.08,11.219,254.2,256.1,23,323
2024-08-17T20:40:13.3286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,195.46,11.219,254.2,256.1,23,324
2024-08-17T20:40:13.3949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.85,11.219,254.2,256.1,23,325
2024-08-17T20:40:13.4573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.16,11.219,254.2,256.1,23,328
2024-08-17T20:40:13.5199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,202.64,11.219,254.2,256.1,23,329
2024-08-17T20:40:13.5822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,204.1,11.213,254.3,256.1,23,330
2024-08-17T20:40:13.6448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,202.61,11.213,254.3,256.1,23,329
2024-08-17T20:40:13.7073842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,192.48,11.213,254.3,256.1,20,326
2024-08-17T20:40:13.7854757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,188.7,11.213,254.3,256.4,20,323
2024-08-17T20:40:13.9103926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,186.01,11.213,254.3,256.4,20,321
2024-08-17T20:40:13.9729858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.34,11.213,254.3,256.4,20,322
2024-08-17T20:40:14.0354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.92,11.213,254.3,256.4,20,326
2024-08-17T20:40:14.1134928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.38,11.213,254.3,256.4,20,329
2024-08-17T20:40:14.1759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.74,11.213,254.3,256.4,20,333
2024-08-17T20:40:14.2385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.85,11.213,254.3,256.4,20,336
2024-08-17T20:40:14.3011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.85,11.213,254.3,256.4,20,336
2024-08-17T20:40:14.3636228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,205.41,11.213,254.3,256.4,20,334
2024-08-17T20:40:14.4416193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,197.38,11.213,254.3,256.4,20,329
2024-08-17T20:40:14.5040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,191.38,11.218,254.5,256.4,20,325
2024-08-17T20:40:14.5665831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,187.25,11.218,254.5,256.4,20,322
2024-08-17T20:40:14.6290389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,184.62,11.218,254.5,256.4,20,320
2024-08-17T20:40:14.6915500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,185.48,11.218,254.5,256.4,21,319
2024-08-17T20:40:14.7696845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,188.09,11.218,254.5,256.4,21,321
2024-08-17T20:40:14.8321616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,192.44,11.218,254.5,256.6,21,324
2024-08-17T20:40:14.8946222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,198.22,11.218,254.5,256.6,21,328
2024-08-17T20:40:14.9571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.28,11.218,254.5,256.6,21,326
2024-08-17T20:40:15.0194654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,192.44,11.218,254.5,256.6,21,324
2024-08-17T20:40:15.0976885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.35,11.218,254.5,256.6,21,321
2024-08-17T20:40:15.1602009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,187.04,11.218,254.5,256.6,21,320
2024-08-17T20:40:15.2226754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,185.74,11.218,254.5,256.6,21,319
2024-08-17T20:40:15.2852600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.35,11.218,254.5,256.6,21,321
2024-08-17T20:40:15.3478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,192.44,11.218,254.5,256.6,21,324
2024-08-17T20:40:15.4257694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.28,11.218,254.5,256.6,21,326
2024-08-17T20:40:15.4882127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.28,11.218,254.5,256.6,21,326
2024-08-17T20:40:15.5507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,192.3,11.214,254.9,256.6,21,324
2024-08-17T20:40:15.6132025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,186.93,11.214,254.9,256.6,21,320
2024-08-17T20:40:15.6757638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,184.37,11.214,254.9,256.6,21,318
2024-08-17T20:40:15.7539207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,183.5,11.214,254.9,256.6,20,319
2024-08-17T20:40:15.8163281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,186.47,11.214,254.9,256.9,20,321
2024-08-17T20:40:15.8789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,191.94,11.214,254.9,256.9,20,325
2024-08-17T20:40:15.9413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,197.82,11.214,254.9,256.9,20,329
2024-08-17T20:40:16.0038146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,200.94,11.214,254.9,256.9,20,331
2024-08-17T20:40:16.0662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.54,11.214,254.9,256.9,20,332
2024-08-17T20:40:16.1444883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,197.82,11.214,254.9,256.9,20,329
2024-08-17T20:40:16.2068627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.31,11.214,254.9,256.9,20,328
2024-08-17T20:40:16.2629123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,191.94,11.214,254.9,256.9,20,325
2024-08-17T20:40:16.3410918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,187.8,11.214,254.9,256.9,20,322
2024-08-17T20:40:16.4036490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.88,11.214,254.9,256.9,20,319
2024-08-17T20:40:16.4660620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.88,11.214,254.9,256.9,20,319
2024-08-17T20:40:16.5285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,187.8,11.214,254.9,256.9,20,322
2024-08-17T20:40:16.5910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.31,11.214,254.9,256.9,20,328
2024-08-17T20:40:16.6690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.84,11.214,254.9,256.9,20,334
2024-08-17T20:40:16.7347181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.67,11.214,254.9,256.9,20,339
2024-08-17T20:40:16.7974207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,215.22,11.214,254.9,257.2,20,339
2024-08-17T20:40:16.8598513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.35,11.214,254.9,257.2,20,334
2024-08-17T20:40:16.9222203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,195.27,11.214,254.9,257.2,20,327
2024-08-17T20:40:16.9847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,186.87,11.214,254.9,257.2,20,321
2024-08-17T20:40:17.0628417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,184.19,11.211,255.2,257.2,20,319
2024-08-17T20:40:17.1253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,186.78,11.211,255.2,257.2,20,321
2024-08-17T20:40:17.1806043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,192.25,11.211,255.2,257.2,20,325
2024-08-17T20:40:17.2503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,198.14,11.211,255.2,257.2,20,329
2024-08-17T20:40:17.3126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,199.68,11.211,255.2,257.2,20,330
2024-08-17T20:40:17.3907802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,196.62,11.211,255.2,257.2,20,328
2024-08-17T20:40:17.4534477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,189.47,11.211,255.2,257.2,20,323
2024-08-17T20:40:17.5157688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,184.19,11.211,255.2,257.2,20,319
2024-08-17T20:40:17.5784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,182.89,11.195,255.6,257.2,20,318
2024-08-17T20:40:17.6408241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,182.89,11.195,255.6,257.2,20,318
2024-08-17T20:40:17.7189053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,190.21,11.195,255.6,257.2,21,322
2024-08-17T20:40:17.7814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.96,11.195,255.6,257.4,21,328
2024-08-17T20:40:17.8439670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,201.99,11.195,255.6,257.4,21,330
2024-08-17T20:40:17.9063796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.54,11.195,255.6,257.4,21,331
2024-08-17T20:40:17.9690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.96,11.195,255.6,257.4,21,328
2024-08-17T20:40:18.0470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,194.61,11.195,255.6,257.4,21,325
2024-08-17T20:40:18.1095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,191.83,11.195,255.6,257.4,21,323
2024-08-17T20:40:18.1719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.48,11.195,255.6,257.4,21,322
2024-08-17T20:40:18.2344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.21,11.195,255.6,257.4,21,324
2024-08-17T20:40:18.2969199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,196.04,11.195,255.6,257.4,21,326
2024-08-17T20:40:18.3594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.96,11.195,255.6,257.4,21,328
2024-08-17T20:40:18.4376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,200.46,11.195,255.6,257.4,21,329
2024-08-17T20:40:18.4999367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,200.32,11.205,255.8,257.4,21,329
2024-08-17T20:40:18.5625915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.83,11.205,255.8,257.4,21,328
2024-08-17T20:40:18.6251088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.91,11.205,255.8,257.4,21,326
2024-08-17T20:40:18.6875181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,192.31,11.205,255.8,257.4,20,325
2024-08-17T20:40:18.7812257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,192.59,11.205,255.8,257.6,20,325
2024-08-17T20:40:18.8281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,189.82,11.205,255.8,257.6,20,323
2024-08-17T20:40:18.8906342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,189.82,11.205,255.8,257.6,20,323
2024-08-17T20:40:18.9531401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,192.59,11.205,255.8,257.6,20,325
2024-08-17T20:40:19.0155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,198.46,11.205,255.8,257.6,20,329
2024-08-17T20:40:19.0935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,204.78,11.205,255.8,257.6,20,333
2024-08-17T20:40:19.1561501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,208.13,11.205,255.8,257.6,20,335
2024-08-17T20:40:19.2187029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.56,11.205,255.8,257.6,20,331
2024-08-17T20:40:19.2811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,194.02,11.205,255.8,257.6,20,326
2024-08-17T20:40:19.3435115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,185.84,11.205,255.8,257.6,20,320
2024-08-17T20:40:19.4217199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.85,11.205,255.8,257.6,20,316
2024-08-17T20:40:19.4841923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.65,11.205,255.8,257.6,20,315
2024-08-17T20:40:19.5467007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.01,11.212,255.9,257.6,20,317
2024-08-17T20:40:19.6091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,185.79,11.212,255.9,257.6,20,320
2024-08-17T20:40:19.6717417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,188.41,11.212,255.9,257.6,20,322
2024-08-17T20:40:19.7498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,193.84,11.212,255.9,257.6,22,323
2024-08-17T20:40:19.8123891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.76,11.212,255.9,257.8,22,322
2024-08-17T20:40:19.8748464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.42,11.212,255.9,257.8,22,321
2024-08-17T20:40:19.9372702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,190.1,11.212,255.9,257.8,22,320
2024-08-17T20:40:19.9998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.42,11.212,255.9,257.8,22,321
2024-08-17T20:40:20.0779240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.76,11.212,255.9,257.8,22,322
2024-08-17T20:40:20.1429379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.32,11.212,255.9,257.8,22,326
2024-08-17T20:40:20.2028328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.23,11.212,255.9,257.8,22,328
2024-08-17T20:40:20.2653807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.23,11.212,255.9,257.8,22,328
2024-08-17T20:40:20.3278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.23,11.212,255.9,257.8,22,328
2024-08-17T20:40:20.4059575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.32,11.212,255.9,257.8,22,326
2024-08-17T20:40:20.4683822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.5,11.212,255.9,257.8,22,324
2024-08-17T20:40:20.5309559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.66,11.221,256.1,257.8,22,322
2024-08-17T20:40:20.5933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,191.32,11.221,256.1,257.8,22,321
2024-08-17T20:40:20.6557989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,187.43,11.221,256.1,257.8,22,318
2024-08-17T20:40:20.7182901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,184.94,11.221,256.1,257.8,22,316
2024-08-17T20:40:20.7964723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,185.06,11.221,256.1,257.9,22,316
2024-08-17T20:40:20.8589745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.3,11.221,256.1,257.9,22,317
2024-08-17T20:40:20.9214752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,188.84,11.221,256.1,257.9,22,319
2024-08-17T20:40:20.9839382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.79,11.221,256.1,257.9,22,322
2024-08-17T20:40:21.0464399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.79,11.221,256.1,257.9,22,322
2024-08-17T20:40:21.1143452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,191.45,11.221,256.1,257.9,22,321
2024-08-17T20:40:21.1870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.79,11.221,256.1,257.9,22,322
2024-08-17T20:40:21.2495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.79,11.221,256.1,257.9,22,322
2024-08-17T20:40:21.3119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.15,11.221,256.1,257.9,22,323
2024-08-17T20:40:21.3745717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.15,11.221,256.1,257.9,22,323
2024-08-17T20:40:21.4525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.15,11.221,256.1,257.9,22,323
2024-08-17T20:40:21.5151179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.79,11.221,256.1,257.9,22,322
2024-08-17T20:40:21.5775823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.72,11.23,256.2,257.9,22,322
2024-08-17T20:40:21.6400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.72,11.23,256.2,257.9,22,322
2024-08-17T20:40:21.7025459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.72,11.23,256.2,257.9,22,322
2024-08-17T20:40:21.7807794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:21.8432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:21.9057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:21.9682041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:22.0305623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:22.1087493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,189.04,11.23,256.2,258.1,22,319
2024-08-17T20:40:22.1713092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,187.76,11.23,256.2,258.1,22,318
2024-08-17T20:40:22.2336715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,189.04,11.23,256.2,258.1,22,319
2024-08-17T20:40:22.2962225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.65,11.23,256.2,258.1,22,321
2024-08-17T20:40:22.3585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,192.99,11.23,256.2,258.1,22,322
2024-08-17T20:40:22.4368039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.13,11.23,256.2,258.1,22,325
2024-08-17T20:40:22.4992900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.49,11.224,256.2,258.1,22,328
2024-08-17T20:40:22.5617853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.49,11.224,256.2,258.1,22,328
2024-08-17T20:40:22.6242672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.58,11.224,256.2,258.1,22,326
2024-08-17T20:40:22.6867379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.75,11.224,256.2,258.1,22,324
2024-08-17T20:40:22.7534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.37,11.224,256.2,258.1,22,323
2024-08-17T20:40:22.8175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.15,11.224,256.2,258.2,22,322
2024-08-17T20:40:22.8941044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.15,11.224,256.2,258.2,22,322
2024-08-17T20:40:22.9566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.51,11.224,256.2,258.2,22,323
2024-08-17T20:40:23.0218418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.51,11.224,256.2,258.2,22,323
2024-08-17T20:40:23.0815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.3,11.224,256.2,258.2,22,325
2024-08-17T20:40:23.1440500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.3,11.224,256.2,258.2,22,325
2024-08-17T20:40:23.2222307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.72,11.224,256.2,258.2,22,326
2024-08-17T20:40:23.2846884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.72,11.224,256.2,258.2,22,326
2024-08-17T20:40:23.3471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.72,11.224,256.2,258.2,22,326
2024-08-17T20:40:23.4097795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,200.17,11.224,256.2,258.2,22,327
2024-08-17T20:40:23.4721031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.64,11.224,256.2,258.2,22,328
2024-08-17T20:40:23.5502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.75,11.203,256.3,258.2,22,326
2024-08-17T20:40:23.6127152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.55,11.203,256.3,258.2,22,323
2024-08-17T20:40:23.6751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.23,11.203,256.3,258.2,22,319
2024-08-17T20:40:23.7376594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,187.95,11.203,256.3,258.2,22,318
2024-08-17T20:40:23.8001951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,190.66,11.203,256.3,258.3,22,320
2024-08-17T20:40:23.8783697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197.47,11.203,256.3,258.3,22,325
2024-08-17T20:40:23.9408512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.3,11.203,256.3,258.3,22,329
2024-08-17T20:40:24.0033431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.93,11.203,256.3,258.3,22,332
2024-08-17T20:40:24.0657432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.93,11.203,256.3,258.3,22,332
2024-08-17T20:40:24.1282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.3,11.203,256.3,258.3,22,329
2024-08-17T20:40:24.1933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.89,11.203,256.3,258.3,22,326
2024-08-17T20:40:24.2688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,194.68,11.203,256.3,258.3,22,323
2024-08-17T20:40:24.3313660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,193.32,11.203,256.3,258.3,22,322
2024-08-17T20:40:24.3938369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,190.66,11.203,256.3,258.3,22,320
2024-08-17T20:40:24.4563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,189.36,11.203,256.3,258.3,22,319
2024-08-17T20:40:24.5187843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.35,11.197,256.4,258.3,22,319
2024-08-17T20:40:24.5966851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.97,11.197,256.4,258.3,22,321
2024-08-17T20:40:24.6594784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.31,11.197,256.4,258.3,22,322
2024-08-17T20:40:24.7218602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,194.99,11.197,256.4,258.3,23,322
2024-08-17T20:40:24.7843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,197.87,11.197,256.4,258.4,23,324
2024-08-17T20:40:24.8469144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.26,11.197,256.4,258.4,23,325
2024-08-17T20:40:24.9250208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.49,11.197,256.4,258.4,23,323
2024-08-17T20:40:24.9874286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.49,11.197,256.4,258.4,23,323
2024-08-17T20:40:25.0500029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.49,11.197,256.4,258.4,23,323
2024-08-17T20:40:25.1123380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.26,11.197,256.4,258.4,23,325
2024-08-17T20:40:25.1750346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.26,11.197,256.4,258.4,23,325
2024-08-17T20:40:25.2529633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.49,11.197,256.4,258.4,23,323
2024-08-17T20:40:25.3155256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.79,11.197,256.4,258.4,23,321
2024-08-17T20:40:25.3780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.13,11.197,256.4,258.4,23,322
2024-08-17T20:40:25.4404716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.26,11.197,256.4,258.4,23,325
2024-08-17T20:40:25.5030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.26,11.197,256.4,258.4,23,325
2024-08-17T20:40:25.5811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.15,11.218,256.5,258.4,23,325
2024-08-17T20:40:25.6436260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,197.76,11.218,256.5,258.4,23,324
2024-08-17T20:40:25.7061107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.48,11.218,256.5,258.4,22,325
2024-08-17T20:40:25.7842235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197.62,11.218,256.5,258.5,22,325
2024-08-17T20:40:25.8310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197.62,11.218,256.5,258.5,22,325
2024-08-17T20:40:25.8992814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,194.83,11.218,256.5,258.5,22,323
2024-08-17T20:40:25.9617992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.47,11.218,256.5,258.5,22,322
2024-08-17T20:40:26.0399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.51,11.218,256.5,258.5,22,319
2024-08-17T20:40:26.1023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.51,11.218,256.5,258.5,22,319
2024-08-17T20:40:26.1648637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.51,11.218,256.5,258.5,22,319
2024-08-17T20:40:26.2273335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.13,11.218,256.5,258.5,22,321
2024-08-17T20:40:26.2898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.47,11.218,256.5,258.5,22,322
2024-08-17T20:40:26.3679537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.47,11.218,256.5,258.5,22,322
2024-08-17T20:40:26.4304418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192.13,11.218,256.5,258.5,22,321
2024-08-17T20:40:26.4929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.51,11.218,256.5,258.5,22,319
2024-08-17T20:40:26.5555000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,185.59,11.235,256.8,258.5,22,316
2024-08-17T20:40:26.6177238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,184.36,11.235,256.8,258.5,22,315
2024-08-17T20:40:26.6958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,186.03,11.235,256.8,258.5,23,315
2024-08-17T20:40:26.7741621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,189.77,11.235,256.8,258.5,23,318
2024-08-17T20:40:26.8210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,191.05,11.235,256.8,258.5,23,319
2024-08-17T20:40:26.8834536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.67,11.235,256.8,258.5,23,321
2024-08-17T20:40:26.9458267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195,11.235,256.8,258.5,23,322
2024-08-17T20:40:27.0085295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195,11.235,256.8,258.5,23,322
2024-08-17T20:40:27.0865540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195,11.235,256.8,258.5,23,322
2024-08-17T20:40:27.1490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.35,11.235,256.8,258.5,23,323
2024-08-17T20:40:27.2115254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.35,11.235,256.8,258.5,23,323
2024-08-17T20:40:27.2748774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195,11.235,256.8,258.5,23,322
2024-08-17T20:40:27.3364686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.67,11.235,256.8,258.5,23,321
2024-08-17T20:40:27.4146319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195,11.235,256.8,258.5,23,322
2024-08-17T20:40:27.4771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.73,11.235,256.8,258.5,23,324
2024-08-17T20:40:27.5395866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.03,11.238,257,258.5,23,325
2024-08-17T20:40:27.6020954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.03,11.238,257,258.5,23,325
2024-08-17T20:40:27.6645863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.03,11.238,257,258.5,23,325
2024-08-17T20:40:27.7426277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.14,11.238,257,258.5,24,324
2024-08-17T20:40:27.8051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.52,11.238,257,258.5,24,325
2024-08-17T20:40:27.8678342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.14,11.238,257,258.5,24,324
2024-08-17T20:40:27.9301481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.78,11.238,257,258.5,24,323
2024-08-17T20:40:27.9926466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.78,11.238,257,258.5,24,323
2024-08-17T20:40:28.0708822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.78,11.238,257,258.5,24,323
2024-08-17T20:40:28.1332904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.52,11.238,257,258.5,24,325
2024-08-17T20:40:28.2020258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,201.92,11.238,257,258.5,24,326
2024-08-17T20:40:28.2582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.52,11.238,257,258.5,24,325
2024-08-17T20:40:28.3207282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.52,11.238,257,258.5,24,325
2024-08-17T20:40:28.3988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.78,11.238,257,258.5,24,323
2024-08-17T20:40:28.4612829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,195.05,11.235,257.2,258.5,24,321
2024-08-17T20:40:28.5237680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,192.45,11.235,257.2,258.5,24,319
2024-08-17T20:40:28.5862480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,188.67,11.235,257.2,258.5,24,316
2024-08-17T20:40:28.6508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,187.45,11.235,257.2,258.5,24,315
2024-08-17T20:40:28.7132698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,188.41,11.235,257.2,258.5,23,317
2024-08-17T20:40:28.7914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,194.87,11.235,257.2,258.5,23,322
2024-08-17T20:40:28.8539751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,196.21,11.235,257.2,258.5,23,323
2024-08-17T20:40:28.9163505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,196.21,11.235,257.2,258.5,23,323
2024-08-17T20:40:28.9788872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,196.21,11.235,257.2,258.5,23,323
2024-08-17T20:40:29.0413794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,193.54,11.235,257.2,258.5,23,321
2024-08-17T20:40:29.1194221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,193.54,11.235,257.2,258.5,23,321
2024-08-17T20:40:29.1820276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.23,11.235,257.2,258.5,23,320
2024-08-17T20:40:29.2442956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,189.67,11.235,257.2,258.5,23,318
2024-08-17T20:40:29.3068820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,189.67,11.235,257.2,258.5,23,318
2024-08-17T20:40:29.3694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,189.67,11.235,257.2,258.5,23,318
2024-08-17T20:40:29.4474240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.23,11.235,257.2,258.5,23,320
2024-08-17T20:40:29.5100525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,194.87,11.235,257.2,258.5,23,322
2024-08-17T20:40:29.5725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.85,11.232,257.5,258.5,23,325
2024-08-17T20:40:29.6427635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.25,11.232,257.5,258.5,23,326
2024-08-17T20:40:29.7054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,201.67,11.232,257.5,258.5,23,327
2024-08-17T20:40:29.7834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.25,11.232,257.5,258.5,23,326
2024-08-17T20:40:29.8304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,200.25,11.232,257.5,258.5,23,326
2024-08-17T20:40:29.8928943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,197.47,11.232,257.5,258.5,23,324
2024-08-17T20:40:29.9711186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,196.11,11.232,257.5,258.5,23,323
2024-08-17T20:40:30.0336040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,197.47,11.232,257.5,258.5,23,324
2024-08-17T20:40:30.0959694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,196.11,11.232,257.5,258.5,23,323
2024-08-17T20:40:30.1585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,197.47,11.232,257.5,258.5,23,324
2024-08-17T20:40:30.2210289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,197.47,11.232,257.5,258.5,23,324
2024-08-17T20:40:30.2990746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.78,11.232,257.5,258.5,23,322
2024-08-17T20:40:30.3616395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.78,11.232,257.5,258.5,23,322
2024-08-17T20:40:30.4241645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.78,11.232,257.5,258.5,23,322
2024-08-17T20:40:30.4865214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,196.11,11.232,257.5,258.5,23,323
2024-08-17T20:40:30.5490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.67,11.245,257.7,258.5,23,322
2024-08-17T20:40:30.6271719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.67,11.245,257.7,258.5,23,322
2024-08-17T20:40:30.6896112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.31,11.245,257.7,258.5,22,323
2024-08-17T20:40:30.7833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,194.17,11.245,257.7,258.4,22,323
2024-08-17T20:40:30.8146128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,194.17,11.245,257.7,258.4,22,323
2024-08-17T20:40:30.8770246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,194.17,11.245,257.7,258.4,22,323
2024-08-17T20:40:30.9395844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.84,11.245,257.7,258.4,22,322
2024-08-17T20:40:31.0176637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,191.52,11.245,257.7,258.4,22,321
2024-08-17T20:40:31.0826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.23,11.245,257.7,258.4,22,320
2024-08-17T20:40:31.1427266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,188.95,11.245,257.7,258.4,22,319
2024-08-17T20:40:31.2051412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,191.52,11.245,257.7,258.4,22,321
2024-08-17T20:40:31.2676487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,195.53,11.245,257.7,258.4,22,324
2024-08-17T20:40:31.3457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,201.16,11.245,257.7,258.4,22,328
2024-08-17T20:40:31.4082463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,202.62,11.245,257.7,258.4,22,329
2024-08-17T20:40:31.4706823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.11,11.245,257.7,258.4,22,330
2024-08-17T20:40:31.5331913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,201.16,11.245,257.7,258.4,22,328
2024-08-17T20:40:31.5957836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,196.8,11.262,257.8,258.4,22,325
2024-08-17T20:40:31.6737951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.08,11.262,257.8,258.4,22,323
2024-08-17T20:40:31.7362962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.74,11.262,257.8,258.4,22,322
2024-08-17T20:40:31.7987816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,191.3,11.262,257.8,258.3,22,321
2024-08-17T20:40:31.8612075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,191.3,11.262,257.8,258.3,22,321
2024-08-17T20:40:31.9237623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.61,11.262,257.8,258.3,22,322
2024-08-17T20:40:32.0019190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,193.94,11.262,257.8,258.3,22,323
2024-08-17T20:40:32.0643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,196.66,11.262,257.8,258.3,22,325
2024-08-17T20:40:32.1268646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.91,11.262,257.8,258.3,22,328
2024-08-17T20:40:32.1892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,202.37,11.262,257.8,258.3,22,329
2024-08-17T20:40:32.2517350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.91,11.262,257.8,258.3,22,328
2024-08-17T20:40:32.3298962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.91,11.262,257.8,258.3,22,328
2024-08-17T20:40:32.3921554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.91,11.262,257.8,258.3,22,328
2024-08-17T20:40:32.4550034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,200.91,11.262,257.8,258.3,22,328
2024-08-17T20:40:32.5173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,199.43,11.275,257.8,258.3,22,327
2024-08-17T20:40:32.5798373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.01,11.275,257.8,258.3,22,326
2024-08-17T20:40:32.6578988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,196.62,11.275,257.8,258.3,22,325
2024-08-17T20:40:32.7204357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.32,11.275,257.8,258.3,21,324
2024-08-17T20:40:32.7829236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.84,11.275,257.8,258.2,21,323
2024-08-17T20:40:32.8455025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.55,11.275,257.8,258.2,21,325
2024-08-17T20:40:32.9079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.55,11.275,257.8,258.2,21,325
2024-08-17T20:40:32.9860746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.55,11.275,257.8,258.2,21,325
2024-08-17T20:40:33.0485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.51,11.275,257.8,258.2,21,322
2024-08-17T20:40:33.1110306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,186.67,11.275,257.8,258.2,21,319
2024-08-17T20:40:33.1735036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.42,11.275,257.8,258.2,21,318
2024-08-17T20:40:33.2359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,182.99,11.275,257.8,258.2,21,316
2024-08-17T20:40:33.2984592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.42,11.275,257.8,258.2,21,318
2024-08-17T20:40:33.3766200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,186.67,11.275,257.8,258.2,21,319
2024-08-17T20:40:33.4391234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,186.67,11.275,257.8,258.2,21,319
2024-08-17T20:40:33.5015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.42,11.275,257.8,258.2,21,318
2024-08-17T20:40:33.5640515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.42,11.275,257.8,258.2,21,318
2024-08-17T20:40:33.6266058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.46,11.265,257.8,258.2,21,318
2024-08-17T20:40:33.7046659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,191.16,11.265,257.8,258.2,22,321
2024-08-17T20:40:33.7828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.21,11.265,257.8,258,22,322
2024-08-17T20:40:33.8296284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.53,11.265,257.8,258,22,323
2024-08-17T20:40:33.8921377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,196.24,11.265,257.8,258,22,325
2024-08-17T20:40:33.9577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.63,11.265,257.8,258,22,326
2024-08-17T20:40:34.0201004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,194.88,11.265,257.8,258,22,324
2024-08-17T20:40:34.0982603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.9,11.265,257.8,258,22,321
2024-08-17T20:40:34.1607920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,188.35,11.265,257.8,258,22,319
2024-08-17T20:40:34.2233326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,184.66,11.265,257.8,258,22,316
2024-08-17T20:40:34.2857988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,183.46,11.265,257.8,258,22,315
2024-08-17T20:40:34.3483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,185.87,11.265,257.8,258,22,317
2024-08-17T20:40:34.4264501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.62,11.265,257.8,258,22,320
2024-08-17T20:40:34.4889137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.9,11.265,257.8,258,22,321
2024-08-17T20:40:34.5514433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.9,11.265,257.8,258,22,321
2024-08-17T20:40:34.6138883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.9,11.265,257.8,258,22,321
2024-08-17T20:40:34.6763452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,192.6,11.265,257.8,258,23,321
2024-08-17T20:40:34.7544404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,192.6,11.265,257.8,258,23,321
2024-08-17T20:40:34.8170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.78,11.265,257.8,257.9,23,322
2024-08-17T20:40:34.8795233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.1,11.265,257.8,257.9,23,323
2024-08-17T20:40:34.9420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.1,11.265,257.8,257.9,23,323
2024-08-17T20:40:35.0044564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.1,11.265,257.8,257.9,23,323
2024-08-17T20:40:35.0825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.78,11.265,257.8,257.9,23,322
2024-08-17T20:40:35.1450197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.78,11.265,257.8,257.9,23,322
2024-08-17T20:40:35.2075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,192.47,11.265,257.8,257.9,23,321
2024-08-17T20:40:35.2699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,188.66,11.265,257.8,257.9,23,318
2024-08-17T20:40:35.3325079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,186.21,11.265,257.8,257.9,23,316
2024-08-17T20:40:35.3950045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,185,11.265,257.8,257.9,23,315
2024-08-17T20:40:35.4731228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,186.21,11.265,257.8,257.9,23,316
2024-08-17T20:40:35.5356829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,187.43,11.265,257.8,257.9,23,317
2024-08-17T20:40:35.5981418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,187.45,11.266,257.7,257.9,23,317
2024-08-17T20:40:35.6605586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,188.68,11.266,257.7,257.9,23,318
2024-08-17T20:40:35.7230355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,194.05,11.266,257.7,257.9,26,319
2024-08-17T20:40:35.8011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.48,11.266,257.7,257.8,26,321
2024-08-17T20:40:35.8636424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,193.93,11.266,257.7,257.8,26,319
2024-08-17T20:40:35.9261946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.43,11.266,257.7,257.8,26,317
2024-08-17T20:40:35.9886541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.2,11.266,257.7,257.8,26,316
2024-08-17T20:40:36.0510777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.43,11.266,257.7,257.8,26,317
2024-08-17T20:40:36.1291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,196.48,11.266,257.7,257.8,26,321
2024-08-17T20:40:36.1918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,204.5,11.266,257.7,257.8,26,327
2024-08-17T20:40:36.2541895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,207.29,11.266,257.7,257.8,26,329
2024-08-17T20:40:36.3166958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.12,11.266,257.7,257.8,26,326
2024-08-17T20:40:36.3791913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,197.78,11.266,257.7,257.8,26,322
2024-08-17T20:40:36.4572842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,193.93,11.266,257.7,257.8,26,319
2024-08-17T20:40:36.5198015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,192.67,11.266,257.7,257.8,26,318
2024-08-17T20:40:36.5822724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,192.67,11.266,257.7,257.8,26,318
2024-08-17T20:40:36.6447663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,195.2,11.266,257.7,257.8,26,320
2024-08-17T20:40:36.7072665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.55,11.266,257.7,257.8,25,322
2024-08-17T20:40:36.7853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.87,11.266,257.7,257.8,25,323
2024-08-17T20:40:36.8478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.87,11.266,257.7,257.8,25,323
2024-08-17T20:40:36.9103199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.87,11.266,257.7,257.8,25,323
2024-08-17T20:40:36.9727620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,195.25,11.266,257.7,257.8,25,321
2024-08-17T20:40:37.0353428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,192.69,11.266,257.7,257.8,25,319
2024-08-17T20:40:37.1134558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,191.44,11.266,257.7,257.8,25,318
2024-08-17T20:40:37.1670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,192.67,11.275,257.7,257.8,25,319
2024-08-17T20:40:37.2384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.22,11.275,257.7,257.8,25,321
2024-08-17T20:40:37.3008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.53,11.275,257.7,257.8,25,322
2024-08-17T20:40:37.3633868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,197.85,11.275,257.7,257.8,25,323
2024-08-17T20:40:37.4413322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.18,11.275,257.7,257.8,25,324
2024-08-17T20:40:37.5039416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.53,11.275,257.7,257.8,25,322
2024-08-17T20:40:37.5664237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,192.61,11.287,257.8,257.8,25,319
2024-08-17T20:40:37.6288718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,191.35,11.287,257.8,257.8,25,318
2024-08-17T20:40:37.6913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.98,11.287,257.8,257.8,24,318
2024-08-17T20:40:37.7695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.98,11.287,257.8,257.8,24,318
2024-08-17T20:40:37.8320299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.98,11.287,257.8,257.8,24,318
2024-08-17T20:40:37.8945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.98,11.287,257.8,257.8,24,318
2024-08-17T20:40:37.9569798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.24,11.287,257.8,257.8,24,319
2024-08-17T20:40:38.0194421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.24,11.287,257.8,257.8,24,319
2024-08-17T20:40:38.0819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.79,11.287,257.8,257.8,24,321
2024-08-17T20:40:38.1601326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.79,11.287,257.8,257.8,24,321
2024-08-17T20:40:38.2226507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.79,11.287,257.8,257.8,24,321
2024-08-17T20:40:38.2850704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.79,11.287,257.8,257.8,24,321
2024-08-17T20:40:38.3475209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.24,11.287,257.8,257.8,24,319
2024-08-17T20:40:38.4101048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.24,11.287,257.8,257.8,24,319
2024-08-17T20:40:38.4881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.98,11.287,257.8,257.8,24,318
2024-08-17T20:40:38.5506169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,192.48,11.286,257.9,257.8,24,320
2024-08-17T20:40:38.6131262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,196.39,11.286,257.9,257.8,24,323
2024-08-17T20:40:38.6756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,201.75,11.286,257.9,257.8,23,328
2024-08-17T20:40:38.7380336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,203.19,11.286,257.9,257.8,23,329
2024-08-17T20:40:38.8161766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.08,11.286,257.9,257.9,23,326
2024-08-17T20:40:38.8787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.68,11.286,257.9,257.9,23,322
2024-08-17T20:40:38.9411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,189.82,11.286,257.9,257.9,23,319
2024-08-17T20:40:39.0037597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.57,11.286,257.9,257.9,23,318
2024-08-17T20:40:39.0661435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.57,11.286,257.9,257.9,23,318
2024-08-17T20:40:39.1442171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.37,11.286,257.9,257.9,23,321
2024-08-17T20:40:39.2067399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,196.34,11.286,257.9,257.9,23,324
2024-08-17T20:40:39.2692323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,199.08,11.286,257.9,257.9,23,326
2024-08-17T20:40:39.3317167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,197.7,11.286,257.9,257.9,23,325
2024-08-17T20:40:39.3942299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.37,11.286,257.9,257.9,23,321
2024-08-17T20:40:39.4723569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,189.82,11.286,257.9,257.9,23,319
2024-08-17T20:40:39.5347789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,189.82,11.286,257.9,257.9,23,319
2024-08-17T20:40:39.5972850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.39,11.281,257.9,257.9,23,321
2024-08-17T20:40:39.6597899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,193.69,11.281,257.9,257.9,23,322
2024-08-17T20:40:39.7222457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.53,11.281,257.9,257.9,24,323
2024-08-17T20:40:39.8004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.67,11.281,257.9,258,24,323
2024-08-17T20:40:39.8629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:39.9254025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,190.23,11.281,257.9,258,24,318
2024-08-17T20:40:39.9879007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.48,11.281,257.9,258,24,319
2024-08-17T20:40:40.0503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.48,11.281,257.9,258,24,319
2024-08-17T20:40:40.1127815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:40.1909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:40.2533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:40.3159791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:40.3784707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,194.04,11.281,257.9,258,24,321
2024-08-17T20:40:40.4408527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,196.67,11.281,257.9,258,24,323
2024-08-17T20:40:40.5191225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.33,11.28,258,258,24,325
2024-08-17T20:40:40.5814413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.33,11.28,258,258,24,325
2024-08-17T20:40:40.6439551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,199.33,11.28,258,258,24,325
2024-08-17T20:40:40.7064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.64,11.28,258,258,24,323
2024-08-17T20:40:40.7690250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.32,11.28,258,258,24,322
2024-08-17T20:40:40.8470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,194.02,11.28,258,258,24,321
2024-08-17T20:40:40.9096935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,194.02,11.28,258,258,24,321
2024-08-17T20:40:40.9720151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.46,11.28,258,258,24,319
2024-08-17T20:40:41.0344987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.46,11.28,258,258,24,319
2024-08-17T20:40:41.0970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.32,11.28,258,258,24,322
2024-08-17T20:40:41.1751574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,197.98,11.28,258,258,24,324
2024-08-17T20:40:41.2376695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,196.64,11.28,258,258,24,323
2024-08-17T20:40:41.3001005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.32,11.28,258,258,24,322
2024-08-17T20:40:41.3626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,194.02,11.28,258,258,24,321
2024-08-17T20:40:41.4251290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.32,11.28,258,258,24,322
2024-08-17T20:40:41.5031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,195.32,11.28,258,258,24,322
2024-08-17T20:40:41.5655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.95,11.3,258,258,24,321
2024-08-17T20:40:41.6282359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,192.67,11.3,258,258,24,320
2024-08-17T20:40:41.6906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,192.67,11.3,258,258,24,320
2024-08-17T20:40:41.7687112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:41.8313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:41.8937498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,192.67,11.3,258,258,24,320
2024-08-17T20:40:41.9588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,192.67,11.3,258,258,24,320
2024-08-17T20:40:42.0186891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,193.95,11.3,258,258,24,321
2024-08-17T20:40:42.0811723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:42.1437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:42.2217706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,190.14,11.3,258,258,24,318
2024-08-17T20:40:42.2842650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,188.91,11.3,258,258,24,317
2024-08-17T20:40:42.3467932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,190.14,11.3,258,258,24,318
2024-08-17T20:40:42.4092953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:42.4717646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,191.4,11.3,258,258,24,319
2024-08-17T20:40:42.5498480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.36,11.314,258,258,24,319
2024-08-17T20:40:42.6123399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,191.36,11.314,258,258,24,319
2024-08-17T20:40:42.6748045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,193.91,11.314,258,258,24,321
2024-08-17T20:40:42.7372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,195.21,11.314,258,258,24,322
2024-08-17T20:40:42.7998274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.14,11.314,258,258.2,24,324
2024-08-17T20:40:42.8779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,199.5,11.314,258,258.2,24,325
2024-08-17T20:40:42.9404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.14,11.314,258,258.2,24,324
2024-08-17T20:40:43.0029390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,194.17,11.314,258,258.2,24,321
2024-08-17T20:40:43.0653553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.61,11.314,258,258.2,24,319
2024-08-17T20:40:43.1278693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,190.35,11.314,258,258.2,24,318
2024-08-17T20:40:43.2059381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.11,11.314,258,258.2,24,317
2024-08-17T20:40:43.2684061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,190.35,11.314,258,258.2,24,318
2024-08-17T20:40:43.3310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,190.35,11.314,258,258.2,24,318
2024-08-17T20:40:43.3934484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.61,11.314,258,258.2,24,319
2024-08-17T20:40:43.4560046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,192.88,11.314,258,258.2,24,320
2024-08-17T20:40:43.5340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,196.8,11.314,258,258.2,24,323
2024-08-17T20:40:43.5965512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.96,11.3,257.9,258.2,24,326
2024-08-17T20:40:43.6590117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,203.77,11.3,257.9,258.2,24,328
2024-08-17T20:40:43.7214665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,200.96,11.3,257.9,258.2,24,326
2024-08-17T20:40:43.7839640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.01,11.3,257.9,258.3,24,323
2024-08-17T20:40:43.8621307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,195.68,11.3,257.9,258.3,24,322
2024-08-17T20:40:43.9245434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.37,11.3,257.9,258.3,24,321
2024-08-17T20:40:43.9871662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.8,11.3,257.9,258.3,24,319
2024-08-17T20:40:44.0494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.8,11.3,257.9,258.3,24,319
2024-08-17T20:40:44.1120886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,191.8,11.3,257.9,258.3,24,319
2024-08-17T20:40:44.1901557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,195.68,11.3,257.9,258.3,24,322
2024-08-17T20:40:44.2526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,195.68,11.3,257.9,258.3,24,322
2024-08-17T20:40:44.3151684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.37,11.3,257.9,258.3,24,321
2024-08-17T20:40:44.3776117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.37,11.3,257.9,258.3,24,321
2024-08-17T20:40:44.4401085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.08,11.3,257.9,258.3,24,320
2024-08-17T20:40:44.5026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.83,11.284,258,258.3,24,319
2024-08-17T20:40:44.5807492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.83,11.284,258,258.3,24,319
2024-08-17T20:40:44.6432288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,194.39,11.284,258,258.3,24,321
2024-08-17T20:40:44.7057477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,195.7,11.284,258,258.3,24,322
2024-08-17T20:40:44.7681916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.83,11.284,258,258.4,24,322
2024-08-17T20:40:44.8306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.16,11.284,258,258.4,24,323
2024-08-17T20:40:44.9087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.83,11.284,258,258.4,24,322
2024-08-17T20:40:44.9712836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.83,11.284,258,258.4,24,322
2024-08-17T20:40:45.0337038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,193.23,11.284,258,258.4,24,320
2024-08-17T20:40:45.0962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.52,11.284,258,258.4,24,321
2024-08-17T20:40:45.1588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.16,11.284,258,258.4,24,323
2024-08-17T20:40:45.2368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,198.5,11.284,258,258.4,24,324
2024-08-17T20:40:45.2993948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.86,11.284,258,258.4,24,325
2024-08-17T20:40:45.3619247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.86,11.284,258,258.4,24,325
2024-08-17T20:40:45.4243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.16,11.284,258,258.4,24,323
2024-08-17T20:40:45.4868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.16,11.284,258,258.4,24,323
2024-08-17T20:40:45.5649283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,195.8,11.293,258,258.4,24,322
2024-08-17T20:40:45.6274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.49,11.293,258,258.4,24,321
2024-08-17T20:40:45.6901741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,191.93,11.293,258,258.4,24,319
2024-08-17T20:40:45.7680170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,192.05,11.293,258,258.5,24,319
2024-08-17T20:40:45.8148062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,192.05,11.293,258,258.5,24,319
2024-08-17T20:40:45.8929955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,193.33,11.293,258,258.5,24,320
2024-08-17T20:40:45.9554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,195.94,11.293,258,258.5,24,322
2024-08-17T20:40:46.0179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202.76,11.293,258,258.5,24,327
2024-08-17T20:40:46.0803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.62,11.293,258,258.5,24,329
2024-08-17T20:40:46.1430496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,204.18,11.293,258,258.5,24,328
2024-08-17T20:40:46.2210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,199.97,11.293,258,258.5,24,325
2024-08-17T20:40:46.2834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,195.94,11.293,258,258.5,24,322
2024-08-17T20:40:46.3460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,193.33,11.293,258,258.5,24,320
2024-08-17T20:40:46.4086079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,190.79,11.293,258,258.5,24,318
2024-08-17T20:40:46.4709865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,192.05,11.293,258,258.5,24,319
2024-08-17T20:40:46.5490891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.26,11.308,258.1,258.5,24,320
2024-08-17T20:40:46.6116420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,197.19,11.308,258.1,258.5,24,323
2024-08-17T20:40:46.6741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.53,11.308,258.1,258.5,24,324
2024-08-17T20:40:46.7398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,197.19,11.308,258.1,258.5,24,323
2024-08-17T20:40:46.8023690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,195.99,11.308,258.1,258.6,24,322
2024-08-17T20:40:46.8648538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,192.11,11.308,258.1,258.6,24,319
2024-08-17T20:40:46.9339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,192.11,11.308,258.1,258.6,24,319
2024-08-17T20:40:46.9964844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,194.68,11.308,258.1,258.6,24,321
2024-08-17T20:40:47.0589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,195.99,11.308,258.1,258.6,24,322
2024-08-17T20:40:47.1370487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.67,11.308,258.1,258.6,24,324
2024-08-17T20:40:47.1996811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.03,11.308,258.1,258.6,24,325
2024-08-17T20:40:47.2620196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,201.41,11.308,258.1,258.6,24,326
2024-08-17T20:40:47.3272241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,200.03,11.308,258.1,258.6,24,325
2024-08-17T20:40:47.3897285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,197.32,11.308,258.1,258.6,24,323
2024-08-17T20:40:47.4521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.67,11.308,258.1,258.6,24,324
2024-08-17T20:40:47.5303110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.67,11.308,258.1,258.6,24,324
2024-08-17T20:40:47.5927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,197.27,11.313,258.2,258.6,24,323
2024-08-17T20:40:47.6552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,197.27,11.313,258.2,258.6,24,323
2024-08-17T20:40:47.7203329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.41,11.313,258.2,258.6,23,322
2024-08-17T20:40:47.7829440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.55,11.313,258.2,258.7,23,322
2024-08-17T20:40:47.8454027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.55,11.313,258.2,258.7,23,322
2024-08-17T20:40:47.9235139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,193.23,11.313,258.2,258.7,23,321
2024-08-17T20:40:47.9859698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,190.66,11.313,258.2,258.7,23,319
2024-08-17T20:40:48.0494006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,189.41,11.313,258.2,258.7,23,318
2024-08-17T20:40:48.1108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,189.41,11.313,258.2,258.7,23,318
2024-08-17T20:40:48.1735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,191.94,11.313,258.2,258.7,23,320
2024-08-17T20:40:48.2515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.55,11.313,258.2,258.7,23,322
2024-08-17T20:40:48.3139942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195.88,11.313,258.2,258.7,23,323
2024-08-17T20:40:48.3765631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,195.88,11.313,258.2,258.7,23,323
2024-08-17T20:40:48.4390365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.55,11.313,258.2,258.7,23,322
2024-08-17T20:40:48.5014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,195.85,11.312,258.3,258.7,23,323
2024-08-17T20:40:48.5796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.56,11.312,258.3,258.7,23,325
2024-08-17T20:40:48.6421782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.52,11.312,258.3,258.7,23,322
2024-08-17T20:40:48.7046322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,190.91,11.312,258.3,258.7,24,318
2024-08-17T20:40:48.7670981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,188.56,11.312,258.3,258.8,24,316
2024-08-17T20:40:48.8295365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,189.79,11.312,258.3,258.8,24,317
2024-08-17T20:40:48.9075869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,192.29,11.312,258.3,258.8,24,319
2024-08-17T20:40:48.9701472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,192.29,11.312,258.3,258.8,24,319
2024-08-17T20:40:49.0326605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,192.29,11.312,258.3,258.8,24,319
2024-08-17T20:40:49.0950719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.57,11.312,258.3,258.8,24,320
2024-08-17T20:40:49.1576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,194.87,11.312,258.3,258.8,24,321
2024-08-17T20:40:49.2201804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.57,11.312,258.3,258.8,24,320
2024-08-17T20:40:49.2983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,191.03,11.312,258.3,258.8,24,318
2024-08-17T20:40:49.3607736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,189.79,11.312,258.3,258.8,24,317
2024-08-17T20:40:49.4233176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,191.03,11.312,258.3,258.8,24,318
2024-08-17T20:40:49.4857229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,194.87,11.312,258.3,258.8,24,321
2024-08-17T20:40:49.5482523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.5,11.303,258.4,258.8,24,323
2024-08-17T20:40:49.6263007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,200.21,11.303,258.4,258.8,24,325
2024-08-17T20:40:49.6887549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,200.21,11.303,258.4,258.8,24,325
2024-08-17T20:40:49.7669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.5,11.303,258.4,258.8,24,323
2024-08-17T20:40:49.8137174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,196.17,11.303,258.4,258.8,24,322
2024-08-17T20:40:49.8762212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.86,11.303,258.4,258.8,24,321
2024-08-17T20:40:49.9543640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.57,11.303,258.4,258.8,24,320
2024-08-17T20:40:50.0168439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,192.29,11.303,258.4,258.8,24,319
2024-08-17T20:40:50.0793714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,196.17,11.303,258.4,258.8,24,322
2024-08-17T20:40:50.1418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.5,11.303,258.4,258.8,24,323
2024-08-17T20:40:50.2042760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.5,11.303,258.4,258.8,24,323
2024-08-17T20:40:50.2824469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,197.5,11.303,258.4,258.8,24,323
2024-08-17T20:40:50.3468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.86,11.303,258.4,258.8,24,321
2024-08-17T20:40:50.4094459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,191.03,11.303,258.4,258.8,24,318
2024-08-17T20:40:50.4719299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,189.79,11.303,258.4,258.8,24,317
2024-08-17T20:40:50.5344223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,192.31,11.299,258.4,258.8,24,319
2024-08-17T20:40:50.5968717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,194.88,11.299,258.4,258.8,24,321
2024-08-17T20:40:50.6749616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,194.66,11.299,258.4,258.8,23,322
2024-08-17T20:40:50.7374310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,194.66,11.299,258.4,258.8,23,322
2024-08-17T20:40:50.7999773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.57,11.299,258.4,258.7,23,325
2024-08-17T20:40:50.8623711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.57,11.299,258.4,258.7,23,325
2024-08-17T20:40:50.9249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.57,11.299,258.4,258.7,23,325
2024-08-17T20:40:51.0030498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.53,11.299,258.4,258.7,23,322
2024-08-17T20:40:51.0655418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,189.4,11.299,258.4,258.7,23,318
2024-08-17T20:40:51.1279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.54,11.299,258.4,258.7,23,314
2024-08-17T20:40:51.1903049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.54,11.299,258.4,258.7,23,314
2024-08-17T20:40:51.2530302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.94,11.299,258.4,258.7,23,316
2024-08-17T20:40:51.3310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,193.22,11.299,258.4,258.7,23,321
2024-08-17T20:40:51.3936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.57,11.299,258.4,258.7,23,325
2024-08-17T20:40:51.4560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.95,11.299,258.4,258.7,23,326
2024-08-17T20:40:51.5185555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.2,11.299,258.4,258.7,23,324
2024-08-17T20:40:51.5851241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,193.22,11.299,258.4,258.7,23,321
2024-08-17T20:40:51.6591787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,190.59,11.304,258.6,258.7,23,319
2024-08-17T20:40:51.7215738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:51.7841340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:51.8466207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:51.9090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:51.9872216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:52.0497054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,194.67,11.304,258.6,258.7,24,321
2024-08-17T20:40:52.1121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,192.11,11.304,258.6,258.7,24,319
2024-08-17T20:40:52.1747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,190.86,11.304,258.6,258.7,24,318
2024-08-17T20:40:52.2372991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,190.86,11.304,258.6,258.7,24,318
2024-08-17T20:40:52.2996635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.39,11.304,258.6,258.7,24,316
2024-08-17T20:40:52.3777730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,188.39,11.304,258.6,258.7,24,316
2024-08-17T20:40:52.4403024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,190.86,11.304,258.6,258.7,24,318
2024-08-17T20:40:52.5027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,190.79,11.317,258.7,258.7,24,318
2024-08-17T20:40:52.5652255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,190.79,11.317,258.7,258.7,24,318
2024-08-17T20:40:52.6277275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,193.32,11.317,258.7,258.7,24,320
2024-08-17T20:40:52.7057449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.21,11.317,258.7,258.7,26,321
2024-08-17T20:40:52.7683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.8,11.317,258.7,258.6,26,320
2024-08-17T20:40:52.8307933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,194.54,11.317,258.7,258.6,26,319
2024-08-17T20:40:52.8932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,194.54,11.317,258.7,258.6,26,319
2024-08-17T20:40:52.9557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,194.54,11.317,258.7,258.6,26,319
2024-08-17T20:40:53.0338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,197.08,11.317,258.7,258.6,26,321
2024-08-17T20:40:53.0963249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.38,11.317,258.7,258.6,26,322
2024-08-17T20:40:53.1588742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,201.02,11.317,258.7,258.6,26,324
2024-08-17T20:40:53.2213347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.36,11.317,258.7,258.6,26,325
2024-08-17T20:40:53.2838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,203.72,11.317,258.7,258.6,26,326
2024-08-17T20:40:53.3619257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.36,11.317,258.7,258.6,26,325
2024-08-17T20:40:53.4245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,198.38,11.317,258.7,258.6,26,322
2024-08-17T20:40:53.4869313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,194.54,11.317,258.7,258.6,26,319
2024-08-17T20:40:53.5494108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,193.24,11.316,258.9,258.6,26,318
2024-08-17T20:40:53.6118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,192,11.316,258.9,258.6,26,317
2024-08-17T20:40:53.6901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,189.39,11.316,258.9,258.6,24,317
2024-08-17T20:40:53.7681240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.75,11.316,258.9,258.5,24,319
2024-08-17T20:40:53.8157785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,194.29,11.316,258.9,258.5,24,321
2024-08-17T20:40:53.8774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,194.29,11.316,258.9,258.5,24,321
2024-08-17T20:40:53.9400219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.75,11.316,258.9,258.5,24,319
2024-08-17T20:40:54.0181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,190.5,11.316,258.9,258.5,24,318
2024-08-17T20:40:54.0805915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,190.5,11.316,258.9,258.5,24,318
2024-08-17T20:40:54.1431059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,190.5,11.316,258.9,258.5,24,318
2024-08-17T20:40:54.2054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,190.5,11.316,258.9,258.5,24,318
2024-08-17T20:40:54.2680204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,191.75,11.316,258.9,258.5,24,319
2024-08-17T20:40:54.3462538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,195.58,11.316,258.9,258.5,24,322
2024-08-17T20:40:54.4085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,196.9,11.316,258.9,258.5,24,323
2024-08-17T20:40:54.4711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,198.23,11.316,258.9,258.5,24,324
2024-08-17T20:40:54.5335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,200.88,11.323,259,258.5,24,326
2024-08-17T20:40:54.5960390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,200.88,11.323,259,258.5,24,326
2024-08-17T20:40:54.6585728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,199.52,11.323,259,258.5,24,325
2024-08-17T20:40:54.7247063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,198.17,11.323,259,258.5,24,324
2024-08-17T20:40:54.8028585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.71,11.323,259,258.4,24,323
2024-08-17T20:40:54.8653826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.71,11.323,259,258.4,24,323
2024-08-17T20:40:54.9278142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.71,11.323,259,258.4,24,323
2024-08-17T20:40:54.9903248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,199.38,11.323,259,258.4,24,325
2024-08-17T20:40:55.0527205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,202.13,11.323,259,258.4,24,327
2024-08-17T20:40:55.1309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,200.75,11.323,259,258.4,24,326
2024-08-17T20:40:55.1935396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,199.38,11.323,259,258.4,24,325
2024-08-17T20:40:55.2559375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,196.71,11.323,259,258.4,24,323
2024-08-17T20:40:55.3226684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.4,11.323,259,258.4,24,322
2024-08-17T20:40:55.3851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.4,11.323,259,258.4,24,322
2024-08-17T20:40:55.4476290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,195.4,11.323,259,258.4,24,322
2024-08-17T20:40:55.5257474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.11,11.323,259,258.4,24,321
2024-08-17T20:40:55.5882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,194.11,11.323,259,258.4,24,321
2024-08-17T20:40:55.6506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,191.55,11.332,259,258.4,24,319
2024-08-17T20:40:55.7132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,183.98,11.332,259,258.4,21,317
2024-08-17T20:40:55.7757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,182.68,11.332,259,258.3,21,316
2024-08-17T20:40:55.8381871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,185.07,11.332,259,258.3,21,318
2024-08-17T20:40:55.9162954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.29,11.332,259,258.3,21,319
2024-08-17T20:40:55.9787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,187.53,11.332,259,258.3,21,320
2024-08-17T20:40:56.0412784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,185.07,11.332,259,258.3,21,318
2024-08-17T20:40:56.1036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,183.86,11.332,259,258.3,21,317
2024-08-17T20:40:56.1663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,182.68,11.332,259,258.3,21,316
2024-08-17T20:40:56.2443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,181.51,11.332,259,258.3,21,315
2024-08-17T20:40:56.3068407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,182.68,11.332,259,258.3,21,316
2024-08-17T20:40:56.3694507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.29,11.332,259,258.3,21,319
2024-08-17T20:40:56.4317465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,188.78,11.332,259,258.3,21,321
2024-08-17T20:40:56.4942141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.38,11.328,259,258.3,21,323
2024-08-17T20:40:56.5724008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,192.7,11.328,259,258.3,21,324
2024-08-17T20:40:56.6349103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,194.04,11.328,259,258.3,21,325
2024-08-17T20:40:56.6973684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,197.71,11.328,259,258.3,23,325
2024-08-17T20:40:56.7755235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.57,11.328,259,258.2,23,325
2024-08-17T20:40:56.8222811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.57,11.328,259,258.2,23,325
2024-08-17T20:40:56.9004580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.57,11.328,259,258.2,23,325
2024-08-17T20:40:56.9630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.57,11.328,259,258.2,23,325
2024-08-17T20:40:57.0254309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.93,11.328,259,258.2,23,326
2024-08-17T20:40:57.0879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.93,11.328,259,258.2,23,326
2024-08-17T20:40:57.1503912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.93,11.328,259,258.2,23,326
2024-08-17T20:40:57.2286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.93,11.328,259,258.2,23,326
2024-08-17T20:40:57.2910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.72,11.328,259,258.2,23,328
2024-08-17T20:40:57.3535968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.14,11.328,259,258.2,23,329
2024-08-17T20:40:57.4160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,203.14,11.328,259,258.2,23,329
2024-08-17T20:40:57.4784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.72,11.328,259,258.2,23,328
2024-08-17T20:40:57.5566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.6,11.32,259,258.2,23,325
2024-08-17T20:40:57.6190852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,194.93,11.32,259,258.2,23,323
2024-08-17T20:40:57.6815597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,190.62,11.32,259,258.2,22,321
2024-08-17T20:40:57.7753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,190.62,11.32,259,258.2,22,321
2024-08-17T20:40:57.8068032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,190.62,11.32,259,258.2,22,321
2024-08-17T20:40:57.8690407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,190.62,11.32,259,258.2,22,321
2024-08-17T20:40:57.9472144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,188.11,11.32,259,258.2,22,319
2024-08-17T20:40:58.0096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,188.11,11.32,259,258.2,22,319
2024-08-17T20:40:58.0720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.91,11.32,259,258.2,22,322
2024-08-17T20:40:58.1345995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.21,11.32,259,258.2,22,323
2024-08-17T20:40:58.1970753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.25,11.32,259,258.2,22,326
2024-08-17T20:40:58.2751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.25,11.32,259,258.2,22,326
2024-08-17T20:40:58.3376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,200.04,11.32,259,258.2,22,328
2024-08-17T20:40:58.4001717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.25,11.32,259,258.2,22,326
2024-08-17T20:40:58.4626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.21,11.32,259,258.2,22,323
2024-08-17T20:40:58.5251403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,190.68,11.313,258.9,258.2,22,321
2024-08-17T20:40:58.6032625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.16,11.313,258.9,258.2,22,319
2024-08-17T20:40:58.6658103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,191.38,11.313,258.9,258.2,24,319
2024-08-17T20:40:58.7281968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,192.64,11.313,258.9,258.2,24,320
2024-08-17T20:40:58.7907382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:58.8532852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,199.18,11.313,258.9,258.2,24,325
2024-08-17T20:40:58.9313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.84,11.313,258.9,258.2,24,324
2024-08-17T20:40:58.9938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:59.0612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:59.1187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:59.1813155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.84,11.313,258.9,258.2,24,324
2024-08-17T20:40:59.2593851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,200.54,11.313,258.9,258.2,24,326
2024-08-17T20:40:59.3219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,203.32,11.313,258.9,258.2,24,328
2024-08-17T20:40:59.3843739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,197.84,11.313,258.9,258.2,24,324
2024-08-17T20:40:59.4468587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,196.51,11.313,258.9,258.2,24,323
2024-08-17T20:40:59.5093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:59.5874987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,195.2,11.313,258.9,258.2,24,322
2024-08-17T20:40:59.6498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,196.51,11.314,258.9,258.2,24,323
2024-08-17T20:40:59.7123544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,196.31,11.314,258.9,258.2,23,324
2024-08-17T20:40:59.7749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.85,11.314,258.9,258.1,23,323
2024-08-17T20:40:59.8374718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.54,11.314,258.9,258.1,23,322
2024-08-17T20:40:59.9155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.54,11.314,258.9,258.1,23,322
2024-08-17T20:40:59.9779907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.54,11.314,258.9,258.1,23,322
2024-08-17T20:41:00.0404238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.85,11.314,258.9,258.1,23,323
2024-08-17T20:41:00.1040622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,197.52,11.314,258.9,258.1,23,325
2024-08-17T20:41:00.1654059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,200.26,11.314,258.9,258.1,23,327
2024-08-17T20:41:00.2279024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,197.52,11.314,258.9,258.1,23,325
2024-08-17T20:41:00.3060950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,193.54,11.314,258.9,258.1,23,322
2024-08-17T20:41:00.3715143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,189.73,11.314,258.9,258.1,23,319
2024-08-17T20:41:00.4339237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,189.73,11.314,258.9,258.1,23,319
2024-08-17T20:41:00.4965165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.18,11.329,259,258.1,23,321
2024-08-17T20:41:00.5588438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.09,11.329,259,258.1,23,324
2024-08-17T20:41:00.6214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.58,11.329,259,258.1,23,328
2024-08-17T20:41:00.6995308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.9,11.329,259,258.1,23,331
2024-08-17T20:41:00.7620701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.9,11.329,259,258.1,23,331
2024-08-17T20:41:00.8244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,201.58,11.329,259,258.1,23,328
2024-08-17T20:41:00.8869899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,194.77,11.329,259,258.1,23,323
2024-08-17T20:41:00.9494798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.18,11.329,259,258.1,23,321
2024-08-17T20:41:01.0276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,189.65,11.329,259,258.1,23,319
2024-08-17T20:41:01.0900971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,189.65,11.329,259,258.1,23,319
2024-08-17T20:41:01.1525992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.18,11.329,259,258.1,23,321
2024-08-17T20:41:01.2150764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.18,11.329,259,258.1,23,321
2024-08-17T20:41:01.2775615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,192.18,11.329,259,258.1,23,321
2024-08-17T20:41:01.3556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.46,11.329,259,258.1,23,322
2024-08-17T20:41:01.4182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.09,11.329,259,258.1,23,324
2024-08-17T20:41:01.4807182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,197.43,11.329,259,258.1,23,325
2024-08-17T20:41:01.5432595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.09,11.329,259,258.1,23,324
2024-08-17T20:41:01.6056749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,197.43,11.33,259,258.1,23,325
2024-08-17T20:41:01.6838495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.07,11.33,259,258.1,22,326
2024-08-17T20:41:01.7618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.86,11.33,259,258.1,22,328
2024-08-17T20:41:01.8086301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.86,11.33,259,258.1,22,328
2024-08-17T20:41:01.8712209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.07,11.33,259,258.1,22,326
2024-08-17T20:41:01.9337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.71,11.33,259,258.1,22,325
2024-08-17T20:41:02.0117677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.71,11.33,259,258.1,22,325
2024-08-17T20:41:02.0742957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.07,11.33,259,258.1,22,326
2024-08-17T20:41:02.1368293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.46,11.33,259,258.1,22,327
2024-08-17T20:41:02.2029706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.86,11.33,259,258.1,22,328
2024-08-17T20:41:02.2617980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.86,11.33,259,258.1,22,328
2024-08-17T20:41:02.3398139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,195.71,11.33,259,258.1,22,325
2024-08-17T20:41:02.4023569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.05,11.33,259,258.1,22,323
2024-08-17T20:41:02.4648945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.05,11.33,259,258.1,22,323
2024-08-17T20:41:02.5273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.05,11.33,259,258.1,22,323
2024-08-17T20:41:02.5897695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.1,11.314,259,258.1,22,323
2024-08-17T20:41:02.6524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.51,11.314,259,258.1,23,322
2024-08-17T20:41:02.7183569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,193.51,11.314,259,258.1,23,322
2024-08-17T20:41:02.7965580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,190.83,11.314,259,258,23,320
2024-08-17T20:41:02.8590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,188.35,11.314,259,258,23,318
2024-08-17T20:41:02.9214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,188.35,11.314,259,258,23,318
2024-08-17T20:41:02.9838900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,193.38,11.314,259,258,23,322
2024-08-17T20:41:03.0463763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200.08,11.314,259,258,23,327
2024-08-17T20:41:03.1246491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,205.8,11.314,259,258,23,331
2024-08-17T20:41:03.1870863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,208.79,11.314,259,258,23,333
2024-08-17T20:41:03.2497444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.48,11.314,259,258,23,328
2024-08-17T20:41:03.3120626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,196.01,11.314,259,258,23,324
2024-08-17T20:41:03.3746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,192.1,11.314,259,258,23,321
2024-08-17T20:41:03.4526895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,192.1,11.314,259,258,23,321
2024-08-17T20:41:03.5150909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,192.1,11.314,259,258,23,321
2024-08-17T20:41:03.5776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,192.15,11.305,258.9,258,23,321
2024-08-17T20:41:03.6401013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,190.88,11.305,258.9,258,23,320
2024-08-17T20:41:03.7026330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.05,11.305,258.9,258,25,321
2024-08-17T20:41:03.7711316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.34,11.305,258.9,258,25,322
2024-08-17T20:41:03.8335545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.96,11.305,258.9,258,25,324
2024-08-17T20:41:03.9117384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,200.29,11.305,258.9,258,25,325
2024-08-17T20:41:03.9628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,198.96,11.305,258.9,258,25,324
2024-08-17T20:41:04.0409208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.34,11.305,258.9,258,25,322
2024-08-17T20:41:04.1034362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.05,11.305,258.9,258,25,321
2024-08-17T20:41:04.1660023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.05,11.305,258.9,258,25,321
2024-08-17T20:41:04.2283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,196.34,11.305,258.9,258,25,322
2024-08-17T20:41:04.2909147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,197.64,11.305,258.9,258,25,323
2024-08-17T20:41:04.3690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,200.29,11.305,258.9,258,25,325
2024-08-17T20:41:04.4315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,197.64,11.305,258.9,258,25,323
2024-08-17T20:41:04.4938674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,197.6,11.319,258.9,258,25,323
2024-08-17T20:41:04.5565012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,196.3,11.319,258.9,258,25,322
2024-08-17T20:41:04.6190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,196.3,11.319,258.9,258,25,322
2024-08-17T20:41:04.6971191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.25,11.319,258.9,258,26,321
2024-08-17T20:41:04.7752280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.49,11.319,258.9,258,26,318
2024-08-17T20:41:04.8220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.49,11.319,258.9,258,26,318
2024-08-17T20:41:04.8845631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,196.25,11.319,258.9,258,26,321
2024-08-17T20:41:04.9470462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.54,11.319,258.9,258,26,322
2024-08-17T20:41:05.0251573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,198.84,11.319,258.9,258,26,323
2024-08-17T20:41:05.0875884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,200.15,11.319,258.9,258,26,324
2024-08-17T20:41:05.1502568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.48,11.319,258.9,258,26,325
2024-08-17T20:41:05.2127207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,197.54,11.319,258.9,258,26,322
2024-08-17T20:41:05.2751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.98,11.319,258.9,258,26,320
2024-08-17T20:41:05.3531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,192.49,11.319,258.9,258,26,318
2024-08-17T20:41:05.4157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,194.98,11.319,258.9,258,26,320
2024-08-17T20:41:05.4833433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,201.48,11.319,258.9,258,26,325
2024-08-17T20:41:05.5458859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.95,11.319,258.9,258,26,329
2024-08-17T20:41:05.6082965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,208.28,11.335,259,258,26,330
2024-08-17T20:41:05.6708234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,207.09,11.335,259,258,25,330
2024-08-17T20:41:05.7332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.68,11.335,259,258,25,329
2024-08-17T20:41:05.8113401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,204.41,11.335,259,258.1,25,328
2024-08-17T20:41:05.8738763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,201.66,11.335,259,258.1,25,326
2024-08-17T20:41:05.9380660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,200.31,11.335,259,258.1,25,325
2024-08-17T20:41:05.9988122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,197.65,11.335,259,258.1,25,323
2024-08-17T20:41:06.0612952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,196.35,11.335,259,258.1,25,322
2024-08-17T20:41:06.1257586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,200.31,11.335,259,258.1,25,325
2024-08-17T20:41:06.2019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.82,11.335,259,258.1,25,329
2024-08-17T20:41:06.2643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.68,11.335,259,258.1,25,331
2024-08-17T20:41:06.3268807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,208.68,11.335,259,258.1,25,331
2024-08-17T20:41:06.3894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.82,11.335,259,258.1,25,329
2024-08-17T20:41:06.4675393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.82,11.335,259,258.1,25,329
2024-08-17T20:41:06.5300297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.37,11.336,259.1,258.1,25,328
2024-08-17T20:41:06.5924302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,200.27,11.336,259.1,258.1,25,325
2024-08-17T20:41:06.6550912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.86,11.336,259.1,258.1,26,323
2024-08-17T20:41:06.7174631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.86,11.336,259.1,258.1,26,323
2024-08-17T20:41:06.7799479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:06.8580665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:06.9206151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:06.9830513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.99,11.336,259.1,258.2,26,323
2024-08-17T20:41:07.0455514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,200.3,11.336,259.1,258.2,26,324
2024-08-17T20:41:07.1080520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.99,11.336,259.1,258.2,26,323
2024-08-17T20:41:07.1862006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,197.69,11.336,259.1,258.2,26,322
2024-08-17T20:41:07.2486521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.99,11.336,259.1,258.2,26,323
2024-08-17T20:41:07.3109073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:07.3735516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:07.4365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,201.63,11.336,259.1,258.2,26,325
2024-08-17T20:41:07.5141168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,198.99,11.336,259.1,258.2,26,323
2024-08-17T20:41:07.5765117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.68,11.328,259.2,258.2,26,322
2024-08-17T20:41:07.6391472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.4,11.328,259.2,258.2,26,321
2024-08-17T20:41:07.7016258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.16,11.328,259.2,258.2,25,321
2024-08-17T20:41:07.7641457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.16,11.328,259.2,258.2,25,321
2024-08-17T20:41:07.8422527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,195.16,11.328,259.2,258.2,25,321
2024-08-17T20:41:07.9047597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.06,11.328,259.2,258.2,25,324
2024-08-17T20:41:07.9672063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,204.49,11.328,259.2,258.2,25,328
2024-08-17T20:41:08.0296759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,208.75,11.328,259.2,258.2,25,331
2024-08-17T20:41:08.0920673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.2,11.328,259.2,258.2,25,332
2024-08-17T20:41:08.1702571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.9,11.328,259.2,258.2,25,329
2024-08-17T20:41:08.2327929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,203.11,11.328,259.2,258.2,25,327
2024-08-17T20:41:08.2952595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.39,11.328,259.2,258.2,25,325
2024-08-17T20:41:08.3577580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,196.44,11.328,259.2,258.2,25,322
2024-08-17T20:41:08.4203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,196.44,11.328,259.2,258.2,25,322
2024-08-17T20:41:08.4984118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,196.44,11.328,259.2,258.2,25,322
2024-08-17T20:41:08.5607775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,197.74,11.328,259.2,258.2,25,323
2024-08-17T20:41:08.6233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,197.74,11.328,259.2,258.2,25,323
2024-08-17T20:41:08.6858178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.03,11.328,259.2,258.2,24,325
2024-08-17T20:41:08.7639329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,200.38,11.328,259.2,258.2,24,326
2024-08-17T20:41:08.8264295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,200.38,11.328,259.2,258.2,24,326
2024-08-17T20:41:08.8889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,196.37,11.328,259.2,258.2,24,323
2024-08-17T20:41:08.9513784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,193.78,11.328,259.2,258.2,24,321
2024-08-17T20:41:09.0139851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.26,11.328,259.2,258.2,24,319
2024-08-17T20:41:09.0762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,190.02,11.328,259.2,258.2,24,318
2024-08-17T20:41:09.1388550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,193.78,11.328,259.2,258.2,24,321
2024-08-17T20:41:09.2169837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,196.37,11.328,259.2,258.2,24,323
2024-08-17T20:41:09.2795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,195.07,11.328,259.2,258.2,24,322
2024-08-17T20:41:09.3419952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,193.78,11.328,259.2,258.2,24,321
2024-08-17T20:41:09.4043866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.26,11.328,259.2,258.2,24,319
2024-08-17T20:41:09.4669334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,191.26,11.328,259.2,258.2,24,319
2024-08-17T20:41:09.5450338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.55,11.332,259,258.2,24,320
2024-08-17T20:41:09.6075644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,195.11,11.332,259,258.2,24,322
2024-08-17T20:41:09.6699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,199.03,11.332,259,258.2,26,323
2024-08-17T20:41:09.7324668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.68,11.332,259,258.2,26,325
2024-08-17T20:41:09.7950025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.68,11.332,259,258.2,26,325
2024-08-17T20:41:09.8731036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.73,11.332,259,258.2,26,322
2024-08-17T20:41:09.9356302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.73,11.332,259,258.2,26,322
2024-08-17T20:41:09.9980651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.73,11.332,259,258.2,26,322
2024-08-17T20:41:10.0604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,200.35,11.332,259,258.2,26,324
2024-08-17T20:41:10.1232093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,205.76,11.332,259,258.2,26,328
2024-08-17T20:41:10.2011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.16,11.332,259,258.2,26,329
2024-08-17T20:41:10.2637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,205.76,11.332,259,258.2,26,328
2024-08-17T20:41:10.3262633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.02,11.332,259,258.2,26,326
2024-08-17T20:41:10.3886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.68,11.332,259,258.2,26,325
2024-08-17T20:41:10.4536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,204.39,11.332,259,258.2,26,327
2024-08-17T20:41:10.5160934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.21,11.329,258.9,258.2,26,329
2024-08-17T20:41:10.5942292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.21,11.329,258.9,258.2,26,329
2024-08-17T20:41:10.6567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,204.68,11.329,258.9,258.2,24,329
2024-08-17T20:41:10.7191103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,203.27,11.329,258.9,258.2,24,328
2024-08-17T20:41:10.7816453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.13,11.329,258.9,258.2,24,325
2024-08-17T20:41:10.8441419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.15,11.329,258.9,258.2,24,322
2024-08-17T20:41:10.9223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.15,11.329,258.9,258.2,24,322
2024-08-17T20:41:10.9847073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.15,11.329,258.9,258.2,24,322
2024-08-17T20:41:11.0513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,196.46,11.329,258.9,258.2,24,323
2024-08-17T20:41:11.1138630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,193.86,11.329,258.9,258.2,24,321
2024-08-17T20:41:11.1763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,190.09,11.329,258.9,258.2,24,318
2024-08-17T20:41:11.2388481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,188.86,11.329,258.9,258.2,24,317
2024-08-17T20:41:11.3013590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,188.86,11.329,258.9,258.2,24,317
2024-08-17T20:41:11.3816837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,191.33,11.329,258.9,258.2,24,319
2024-08-17T20:41:11.4440959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,193.86,11.329,258.9,258.2,24,321
2024-08-17T20:41:11.5126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.15,11.329,258.9,258.2,24,322
2024-08-17T20:41:11.5752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,195.15,11.329,258.9,258.2,24,322
2024-08-17T20:41:11.6376440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,193.86,11.329,258.9,258.2,24,321
2024-08-17T20:41:11.7001814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,196.53,11.329,258.9,258.2,25,322
2024-08-17T20:41:11.7626194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,197.7,11.329,258.9,258.1,25,323
2024-08-17T20:41:11.8251238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,201.71,11.329,258.9,258.1,25,326
2024-08-17T20:41:11.9032195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,204.47,11.329,258.9,258.1,25,328
2024-08-17T20:41:11.9657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,203.08,11.329,258.9,258.1,25,327
2024-08-17T20:41:12.0281975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.36,11.329,258.9,258.1,25,325
2024-08-17T20:41:12.0906586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,197.7,11.329,258.9,258.1,25,323
2024-08-17T20:41:12.1532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,197.7,11.329,258.9,258.1,25,323
2024-08-17T20:41:12.2312856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.36,11.329,258.9,258.1,25,325
2024-08-17T20:41:12.2937884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.36,11.329,258.9,258.1,25,325
2024-08-17T20:41:12.3562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,200.36,11.329,258.9,258.1,25,325
2024-08-17T20:41:12.4187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,197.7,11.329,258.9,258.1,25,323
2024-08-17T20:41:12.4812663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,195.11,11.329,258.9,258.1,25,321
2024-08-17T20:41:12.5593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,191.34,11.329,258.9,258.1,25,318
2024-08-17T20:41:12.6218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,188.9,11.329,258.9,258.1,25,316
2024-08-17T20:41:12.6842852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,192.58,11.329,258.9,258.1,26,318
2024-08-17T20:41:12.7623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,196.35,11.329,258.9,258.1,26,321
2024-08-17T20:41:12.8092910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,198.94,11.329,258.9,258.1,26,323
2024-08-17T20:41:12.8874265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.59,11.329,258.9,258.1,26,325
2024-08-17T20:41:12.9498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.97,11.33,258.8,258.1,26,326
2024-08-17T20:41:13.0122953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,207.1,11.33,258.8,258.1,26,329
2024-08-17T20:41:13.0748483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,205.71,11.33,258.8,258.1,26,328
2024-08-17T20:41:13.1373372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,198.97,11.33,258.8,258.1,26,323
2024-08-17T20:41:13.2153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.11,11.33,258.8,258.1,26,320
2024-08-17T20:41:13.2779558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.11,11.33,258.8,258.1,26,320
2024-08-17T20:41:13.3403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,193.85,11.33,258.8,258.1,26,319
2024-08-17T20:41:13.4029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,195.11,11.33,258.8,258.1,26,320
2024-08-17T20:41:13.4654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,196.38,11.33,258.8,258.1,26,321
2024-08-17T20:41:13.5435237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,197.63,11.331,258.9,258.1,26,322
2024-08-17T20:41:13.6060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,195.08,11.331,258.9,258.1,26,320
2024-08-17T20:41:13.6683674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,193.82,11.331,258.9,258.1,26,319
2024-08-17T20:41:13.7309928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,193.82,11.331,258.9,258.1,26,319
2024-08-17T20:41:13.7934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,197.38,11.331,258.9,257.9,26,322
2024-08-17T20:41:13.8715455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.82,11.331,258.9,257.9,26,320
2024-08-17T20:41:13.9341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.57,11.331,258.9,257.9,26,319
2024-08-17T20:41:13.9965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.82,11.331,258.9,257.9,26,320
2024-08-17T20:41:14.0590006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.57,11.331,258.9,257.9,26,319
2024-08-17T20:41:14.1214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.57,11.331,258.9,257.9,26,319
2024-08-17T20:41:14.1840562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.09,11.331,258.9,257.9,26,321
2024-08-17T20:41:14.2622665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,196.09,11.331,258.9,257.9,26,321
2024-08-17T20:41:14.3246697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.82,11.331,258.9,257.9,26,320
2024-08-17T20:41:14.3871061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.57,11.331,258.9,257.9,26,319
2024-08-17T20:41:14.4496061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,192.33,11.331,258.9,257.9,26,318
2024-08-17T20:41:14.5121698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.57,11.331,258.9,257.9,26,319
2024-08-17T20:41:14.5903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.82,11.333,258.9,257.9,26,320
2024-08-17T20:41:14.6527513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,194.82,11.333,258.9,257.9,26,320
2024-08-17T20:41:14.7152731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,193.56,11.333,258.9,257.9,26,319
2024-08-17T20:41:14.7777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,193.44,11.333,258.9,257.8,26,319
2024-08-17T20:41:14.8401568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.96,11.333,258.9,257.8,26,321
2024-08-17T20:41:14.9182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.96,11.333,258.9,257.8,26,321
2024-08-17T20:41:14.9808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.96,11.333,258.9,257.8,26,321
2024-08-17T20:41:15.0431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,194.69,11.333,258.9,257.8,26,320
2024-08-17T20:41:15.1055783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.76,11.333,258.9,257.8,26,316
2024-08-17T20:41:15.1680924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,189.76,11.333,258.9,257.8,26,316
2024-08-17T20:41:15.2464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,192.2,11.333,258.9,257.8,26,318
2024-08-17T20:41:15.3088748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,199.85,11.333,258.9,257.8,26,324
2024-08-17T20:41:15.3713066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.52,11.333,258.9,257.8,26,326
2024-08-17T20:41:15.4337833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,201.17,11.333,258.9,257.8,26,325
2024-08-17T20:41:15.4962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,195.96,11.333,258.9,257.8,26,321
2024-08-17T20:41:15.5743727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.19,11.329,259,257.8,26,318
2024-08-17T20:41:15.6368759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,189.76,11.329,259,257.8,26,316
2024-08-17T20:41:15.6992342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.19,11.329,259,257.8,26,318
2024-08-17T20:41:15.7618503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.94,11.329,259,257.8,26,321
2024-08-17T20:41:15.8243060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,194.68,11.329,259,257.8,26,320
2024-08-17T20:41:15.8905908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.19,11.329,259,257.8,26,318
2024-08-17T20:41:15.9531347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.37,11.329,259,257.8,26,314
2024-08-17T20:41:16.0311882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,187.37,11.329,259,257.8,26,314
2024-08-17T20:41:16.0934738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,188.56,11.329,259,257.8,26,315
2024-08-17T20:41:16.1561169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,189.76,11.329,259,257.8,26,316
2024-08-17T20:41:16.2185858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.19,11.329,259,257.8,26,318
2024-08-17T20:41:16.2810793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,194.68,11.329,259,257.8,26,320
2024-08-17T20:41:16.3592493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,198.52,11.329,259,257.8,26,323
2024-08-17T20:41:16.4216547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,199.83,11.329,259,257.8,26,324
2024-08-17T20:41:16.4841856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,197.25,11.319,259,257.8,26,322
2024-08-17T20:41:16.5466696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,195.97,11.319,259,257.8,26,321
2024-08-17T20:41:16.6091671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,193.45,11.319,259,257.8,26,319
2024-08-17T20:41:16.6872149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,194.58,11.319,259,257.8,27,319
2024-08-17T20:41:16.7653402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.33,11.319,259,257.6,27,319
2024-08-17T20:41:16.8122053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.33,11.319,259,257.6,27,319
2024-08-17T20:41:16.8746706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,194.33,11.319,259,257.6,27,319
2024-08-17T20:41:16.9371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,195.58,11.319,259,257.6,27,320
2024-08-17T20:41:17.0153199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,196.84,11.319,259,257.6,27,321
2024-08-17T20:41:17.0777663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.12,11.319,259,257.6,27,322
2024-08-17T20:41:17.1402741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.12,11.319,259,257.6,27,322
2024-08-17T20:41:17.2028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.12,11.319,259,257.6,27,322
2024-08-17T20:41:17.2692845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.12,11.319,259,257.6,27,322
2024-08-17T20:41:17.3317396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,198.12,11.319,259,257.6,27,322
2024-08-17T20:41:17.4003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,200.7,11.319,259,257.6,27,324
2024-08-17T20:41:17.4629138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,202.02,11.319,259,257.6,27,325
2024-08-17T20:41:17.5253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,202.05,11.319,258.9,257.6,27,325
2024-08-17T20:41:17.6034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,200.74,11.319,258.9,257.6,27,324
2024-08-17T20:41:17.6659445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,197.08,11.319,258.9,257.6,25,323
2024-08-17T20:41:17.7284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.42,11.319,258.9,257.6,25,327
2024-08-17T20:41:17.7908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.06,11.319,258.9,257.5,25,329
2024-08-17T20:41:17.8533871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.47,11.319,258.9,257.5,25,330
2024-08-17T20:41:17.9314879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,203.66,11.319,258.9,257.5,25,328
2024-08-17T20:41:17.9939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,194.37,11.319,258.9,257.5,25,321
2024-08-17T20:41:18.0564681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,189.41,11.319,258.9,257.5,25,317
2024-08-17T20:41:18.1189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,187.01,11.319,258.9,257.5,25,315
2024-08-17T20:41:18.1814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,185.83,11.319,258.9,257.5,25,314
2024-08-17T20:41:18.2595082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,185.83,11.319,258.9,257.5,25,314
2024-08-17T20:41:18.3220312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.2,11.319,258.9,257.5,25,316
2024-08-17T20:41:18.3845723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,190.63,11.319,258.9,257.5,25,318
2024-08-17T20:41:18.4486035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.2,11.319,258.9,257.5,25,316
2024-08-17T20:41:18.5094762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,188.2,11.319,258.9,257.5,25,316
2024-08-17T20:41:18.5875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,189.34,11.342,258.9,257.5,25,317
2024-08-17T20:41:18.6411915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,195.55,11.342,258.9,257.5,26,321
2024-08-17T20:41:18.7124491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,196.83,11.342,258.9,257.5,26,322
2024-08-17T20:41:18.7750320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,197.99,11.342,258.9,257.4,26,323
2024-08-17T20:41:18.8375376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,196.7,11.342,258.9,257.4,26,322
2024-08-17T20:41:18.9156650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.17,11.342,258.9,257.4,26,320
2024-08-17T20:41:18.9781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.92,11.342,258.9,257.4,26,319
2024-08-17T20:41:19.0406800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.92,11.342,258.9,257.4,26,319
2024-08-17T20:41:19.1030641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.68,11.342,258.9,257.4,26,318
2024-08-17T20:41:19.1656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,192.92,11.342,258.9,257.4,26,319
2024-08-17T20:41:19.2437357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,194.17,11.342,258.9,257.4,26,320
2024-08-17T20:41:19.3062087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,195.43,11.342,258.9,257.4,26,321
2024-08-17T20:41:19.3687283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,196.7,11.342,258.9,257.4,26,322
2024-08-17T20:41:19.4311969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,197.99,11.342,258.9,257.4,26,323
2024-08-17T20:41:19.4937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,197.99,11.342,258.9,257.4,26,323
2024-08-17T20:41:19.5718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,196.7,11.342,258.9,257.4,26,322
2024-08-17T20:41:19.6342632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.09,11.361,259,257.4,26,320
2024-08-17T20:41:19.6966754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,191.61,11.361,259,257.4,26,318
2024-08-17T20:41:19.7593036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.49,11.361,259,257.3,26,318
2024-08-17T20:41:19.8217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.49,11.361,259,257.3,26,318
2024-08-17T20:41:19.8842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.72,11.361,259,257.3,26,319
2024-08-17T20:41:19.9623359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,192.72,11.361,259,257.3,26,319
2024-08-17T20:41:20.0248830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,195.22,11.361,259,257.3,26,321
2024-08-17T20:41:20.0872102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,195.22,11.361,259,257.3,26,321
2024-08-17T20:41:20.1582027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.49,11.361,259,257.3,26,322
2024-08-17T20:41:20.2123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.49,11.361,259,257.3,26,322
2024-08-17T20:41:20.2902698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,196.49,11.361,259,257.3,26,322
2024-08-17T20:41:20.3576287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,191.49,11.361,259,257.3,26,318
2024-08-17T20:41:20.4201035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,187.88,11.361,259,257.3,26,315
2024-08-17T20:41:20.4825591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,185.58,11.349,258.9,257.3,26,313
2024-08-17T20:41:20.5450526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,184.43,11.349,258.9,257.3,26,312
2024-08-17T20:41:20.6075169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,186.75,11.349,258.9,257.3,26,314
2024-08-17T20:41:20.6856896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,192.24,11.349,258.9,257.3,29,316
2024-08-17T20:41:20.7481103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,193.45,11.349,258.9,257.3,29,317
2024-08-17T20:41:20.8106101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192,11.349,258.9,257.1,29,316
2024-08-17T20:41:20.8731009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.63,11.349,258.9,257.1,29,314
2024-08-17T20:41:20.9376753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,189.63,11.349,258.9,257.1,29,314
2024-08-17T20:41:20.9981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,190.81,11.349,258.9,257.1,29,315
2024-08-17T20:41:21.0762308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192,11.349,258.9,257.1,29,316
2024-08-17T20:41:21.1386728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,194.42,11.349,258.9,257.1,29,318
2024-08-17T20:41:21.2011210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.88,11.349,258.9,257.1,29,320
2024-08-17T20:41:21.2635975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.88,11.349,258.9,257.1,29,320
2024-08-17T20:41:21.3260948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,198.13,11.349,258.9,257.1,29,321
2024-08-17T20:41:21.4042674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,198.13,11.349,258.9,257.1,29,321
2024-08-17T20:41:21.4666719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,196.88,11.349,258.9,257.1,29,320
2024-08-17T20:41:21.5291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.54,11.326,258.6,257.1,29,318
2024-08-17T20:41:21.5946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,194.54,11.326,258.6,257.1,29,318
2024-08-17T20:41:21.6572512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,196.07,11.326,258.6,257.1,28,320
2024-08-17T20:41:21.7196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,198.59,11.326,258.6,257.1,28,322
2024-08-17T20:41:21.7977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.04,11.326,258.6,257,28,324
2024-08-17T20:41:21.8601933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.75,11.326,258.6,257,28,323
2024-08-17T20:41:21.9228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.46,11.326,258.6,257,28,322
2024-08-17T20:41:21.9852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.46,11.326,258.6,257,28,322
2024-08-17T20:41:22.0476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.75,11.326,258.6,257,28,323
2024-08-17T20:41:22.1258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,199.75,11.326,258.6,257,28,323
2024-08-17T20:41:22.1881963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,201.04,11.326,258.6,257,28,324
2024-08-17T20:41:22.2508700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,198.46,11.326,258.6,257,28,322
2024-08-17T20:41:22.3132627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,197.2,11.326,258.6,257,28,321
2024-08-17T20:41:22.3758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,194.7,11.326,258.6,257,28,319
2024-08-17T20:41:22.4538638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,193.47,11.326,258.6,257,28,318
2024-08-17T20:41:22.5163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,193.47,11.326,258.6,257,28,318
2024-08-17T20:41:22.5788723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.76,11.322,258.4,257,28,319
2024-08-17T20:41:22.6414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,191.35,11.322,258.4,257,25,319
2024-08-17T20:41:22.7038893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,193.87,11.322,258.4,257,25,321
2024-08-17T20:41:22.7819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.74,11.322,258.4,256.9,25,321
2024-08-17T20:41:22.8443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,191.23,11.322,258.4,256.9,25,319
2024-08-17T20:41:22.9067478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.57,11.322,258.4,256.9,25,316
2024-08-17T20:41:22.9694441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,186.38,11.322,258.4,256.9,25,315
2024-08-17T20:41:23.0319266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.57,11.322,258.4,256.9,25,316
2024-08-17T20:41:23.1114179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,192.48,11.322,258.4,256.9,25,320
2024-08-17T20:41:23.1725608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.02,11.322,258.4,256.9,25,322
2024-08-17T20:41:23.2349440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,195.02,11.322,258.4,256.9,25,322
2024-08-17T20:41:23.2975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,193.74,11.322,258.4,256.9,25,321
2024-08-17T20:41:23.3599864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,191.23,11.322,258.4,256.9,25,319
2024-08-17T20:41:23.4224718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,188.78,11.322,258.4,256.9,25,317
2024-08-17T20:41:23.5004862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,190,11.322,258.4,256.9,25,318
2024-08-17T20:41:23.5629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.75,11.34,258.3,256.9,25,317
2024-08-17T20:41:23.6254845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,188.75,11.34,258.3,256.9,25,317
2024-08-17T20:41:23.6880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,192.16,11.34,258.3,256.9,28,317
2024-08-17T20:41:23.7661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.38,11.34,258.3,256.9,28,318
2024-08-17T20:41:23.8286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.38,11.34,258.3,256.9,28,318
2024-08-17T20:41:23.8910877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.38,11.34,258.3,256.9,28,318
2024-08-17T20:41:23.9536256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.38,11.34,258.3,256.9,28,318
2024-08-17T20:41:24.0160295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.61,11.34,258.3,256.9,28,319
2024-08-17T20:41:24.0785409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,193.38,11.34,258.3,256.9,28,318
2024-08-17T20:41:24.1566913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.61,11.34,258.3,256.9,28,319
2024-08-17T20:41:24.2191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,198.39,11.34,258.3,256.9,28,322
2024-08-17T20:41:24.2816512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.67,11.34,258.3,256.9,28,323
2024-08-17T20:41:24.3442286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.67,11.34,258.3,256.9,28,323
2024-08-17T20:41:24.4066889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,199.67,11.34,258.3,256.9,28,323
2024-08-17T20:41:24.4847690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,199.65,11.36,258.2,256.9,28,323
2024-08-17T20:41:24.5473018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,199.65,11.36,258.2,256.9,28,323
2024-08-17T20:41:24.6097451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,199.65,11.36,258.2,256.9,28,323
2024-08-17T20:41:24.6721853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,196.21,11.36,258.2,256.9,26,322
2024-08-17T20:41:24.7346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.67,11.36,258.2,256.9,26,320
2024-08-17T20:41:24.8128391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.42,11.36,258.2,256.9,26,319
2024-08-17T20:41:24.8753091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.42,11.36,258.2,256.9,26,319
2024-08-17T20:41:24.9378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,194.93,11.36,258.2,256.9,26,321
2024-08-17T20:41:25.0002890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.42,11.36,258.2,256.9,26,319
2024-08-17T20:41:25.0626973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.67,11.36,258.2,256.9,26,320
2024-08-17T20:41:25.1408375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.67,11.36,258.2,256.9,26,320
2024-08-17T20:41:25.2033692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.67,11.36,258.2,256.9,26,320
2024-08-17T20:41:25.2658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,193.67,11.36,258.2,256.9,26,320
2024-08-17T20:41:25.3282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.42,11.36,258.2,256.9,26,319
2024-08-17T20:41:25.3908090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,191.18,11.36,258.2,256.9,26,318
2024-08-17T20:41:25.4688729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,191.18,11.36,258.2,256.9,26,318
2024-08-17T20:41:25.5314920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.22,11.362,258,256.9,26,318
2024-08-17T20:41:25.5939573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,191.22,11.362,258,256.9,26,318
2024-08-17T20:41:25.6564470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,192.46,11.362,258,256.9,25,320
2024-08-17T20:41:25.7188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,192.46,11.362,258,256.9,25,320
2024-08-17T20:41:25.7813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:25.8594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.02,11.362,258,256.9,25,322
2024-08-17T20:41:25.9220266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.02,11.362,258,256.9,25,322
2024-08-17T20:41:25.9844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:26.0468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:26.1093303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.02,11.362,258,256.9,25,322
2024-08-17T20:41:26.1876588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.02,11.362,258,256.9,25,322
2024-08-17T20:41:26.2500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:26.3125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:26.3750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.73,11.362,258,256.9,25,321
2024-08-17T20:41:26.4374775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,195.02,11.362,258,256.9,25,322
2024-08-17T20:41:26.5156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.32,11.362,258,256.9,25,323
2024-08-17T20:41:26.5780625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.09,11.346,257.9,256.9,25,322
2024-08-17T20:41:26.6405454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,195.05,11.346,257.9,256.9,26,321
2024-08-17T20:41:26.7030771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,192.53,11.346,257.9,256.9,26,319
2024-08-17T20:41:26.7655951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:26.8436868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:26.9061659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,193.91,11.346,257.9,257,26,320
2024-08-17T20:41:26.9686886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:27.0311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,193.91,11.346,257.9,257,26,320
2024-08-17T20:41:27.0935432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:27.1717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:27.2342176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,192.65,11.346,257.9,257,26,319
2024-08-17T20:41:27.2966391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.41,11.346,257.9,257,26,318
2024-08-17T20:41:27.3592089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.41,11.346,257.9,257,26,318
2024-08-17T20:41:27.4217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.18,11.346,257.9,257,26,317
2024-08-17T20:41:27.4997657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.18,11.346,257.9,257,26,317
2024-08-17T20:41:27.5623358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.41,11.346,257.9,257,26,318
2024-08-17T20:41:27.6247449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.49,11.327,257.8,257,26,318
2024-08-17T20:41:27.6872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,192.62,11.327,257.8,257,27,318
2024-08-17T20:41:27.7653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.51,11.327,257.8,257.1,27,321
2024-08-17T20:41:27.8122358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.51,11.327,257.8,257.1,27,321
2024-08-17T20:41:27.8903263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.24,11.327,257.8,257.1,27,320
2024-08-17T20:41:27.9528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.99,11.327,257.8,257.1,27,319
2024-08-17T20:41:28.0153265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.99,11.327,257.8,257.1,27,319
2024-08-17T20:41:28.0802084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.24,11.327,257.8,257.1,27,320
2024-08-17T20:41:28.1425920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.51,11.327,257.8,257.1,27,321
2024-08-17T20:41:28.2208783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,196.51,11.327,257.8,257.1,27,321
2024-08-17T20:41:28.2833407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.8,11.327,257.8,257.1,27,322
2024-08-17T20:41:28.3458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.8,11.327,257.8,257.1,27,322
2024-08-17T20:41:28.4083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,195.24,11.327,257.8,257.1,27,320
2024-08-17T20:41:28.4709536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.75,11.322,257.8,257.1,27,318
2024-08-17T20:41:28.5331617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,192.75,11.322,257.8,257.1,27,318
2024-08-17T20:41:28.6113728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,196.52,11.322,257.8,257.1,27,321
2024-08-17T20:41:28.6739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,196.75,11.322,257.8,257.1,25,323
2024-08-17T20:41:28.7363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,196.75,11.322,257.8,257.1,25,323
2024-08-17T20:41:28.7989326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,194.29,11.322,257.8,257.2,25,321
2024-08-17T20:41:28.8613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,191.75,11.322,257.8,257.2,25,319
2024-08-17T20:41:28.9394004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,190.51,11.322,257.8,257.2,25,318
2024-08-17T20:41:29.0019831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,191.75,11.322,257.8,257.2,25,319
2024-08-17T20:41:29.0644298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.58,11.322,257.8,257.2,25,322
2024-08-17T20:41:29.1268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,199.55,11.322,257.8,257.2,25,325
2024-08-17T20:41:29.1893835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,202.28,11.322,257.8,257.2,25,327
2024-08-17T20:41:29.2675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,200.91,11.322,257.8,257.2,25,326
2024-08-17T20:41:29.3300691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,199.55,11.322,257.8,257.2,25,325
2024-08-17T20:41:29.3926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,198.21,11.322,257.8,257.2,25,324
2024-08-17T20:41:29.4549084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,195.58,11.322,257.8,257.2,25,322
2024-08-17T20:41:29.5175574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,191.73,11.33,257.8,257.2,25,319
2024-08-17T20:41:29.5956059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,188.03,11.33,257.8,257.2,25,316
2024-08-17T20:41:29.6580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,185.47,11.33,257.8,257.2,24,315
2024-08-17T20:41:29.7205259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,187.88,11.33,257.8,257.2,24,317
2024-08-17T20:41:29.7830556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,191.61,11.33,257.8,257.2,24,320
2024-08-17T20:41:29.8455824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,194.18,11.33,257.8,257.2,24,322
2024-08-17T20:41:29.9236640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.82,11.33,257.8,257.2,24,324
2024-08-17T20:41:29.9862122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.16,11.33,257.8,257.2,24,325
2024-08-17T20:41:30.0487243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,199.53,11.33,257.8,257.2,24,326
2024-08-17T20:41:30.1111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,198.16,11.33,257.8,257.2,24,325
2024-08-17T20:41:30.1736125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.82,11.33,257.8,257.2,24,324
2024-08-17T20:41:30.2516717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,194.18,11.33,257.8,257.2,24,322
2024-08-17T20:41:30.3142554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,194.18,11.33,257.8,257.2,24,322
2024-08-17T20:41:30.3767314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.82,11.33,257.8,257.2,24,324
2024-08-17T20:41:30.4392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,196.82,11.33,257.8,257.2,24,324
2024-08-17T20:41:30.5015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,194.18,11.33,257.8,257.2,24,322
2024-08-17T20:41:30.5668191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.48,11.343,257.7,257.2,24,323
2024-08-17T20:41:30.6422821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,196.86,11.343,257.7,257.2,25,323
2024-08-17T20:41:30.7048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,196.86,11.343,257.7,257.2,25,323
2024-08-17T20:41:30.7716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.51,11.343,257.7,257.4,25,321
2024-08-17T20:41:30.8297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.97,11.343,257.7,257.4,25,319
2024-08-17T20:41:30.8922638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,11.343,257.7,257.4,25,320
2024-08-17T20:41:30.9703464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,194.51,11.343,257.7,257.4,25,321
2024-08-17T20:41:31.0327522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.45,11.343,257.7,257.4,25,324
2024-08-17T20:41:31.0952162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,199.79,11.343,257.7,257.4,25,325
2024-08-17T20:41:31.1578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.81,11.343,257.7,257.4,25,322
2024-08-17T20:41:31.2201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,11.343,257.7,257.4,25,320
2024-08-17T20:41:31.2984086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.97,11.343,257.7,257.4,25,319
2024-08-17T20:41:31.3608839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,191.97,11.343,257.7,257.4,25,319
2024-08-17T20:41:31.4235047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,193.23,11.343,257.7,257.4,25,320
2024-08-17T20:41:31.4858572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,195.81,11.343,257.7,257.4,25,322
2024-08-17T20:41:31.5485070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,197.05,11.358,257.8,257.4,25,323
2024-08-17T20:41:31.6264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,197.05,11.358,257.8,257.4,25,323
2024-08-17T20:41:31.6890234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,197.05,11.358,257.8,257.4,25,323
2024-08-17T20:41:31.7515649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,193.16,11.358,257.8,257.4,25,320
2024-08-17T20:41:31.8139252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,189.66,11.358,257.8,257.6,25,317
2024-08-17T20:41:31.8764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,187.23,11.358,257.8,257.6,25,315
2024-08-17T20:41:31.9444555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,187.23,11.358,257.8,257.6,25,315
2024-08-17T20:41:32.0069671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,193.42,11.358,257.8,257.6,25,320
2024-08-17T20:41:32.0850128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,198.64,11.358,257.8,257.6,25,324
2024-08-17T20:41:32.1475141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.35,11.358,257.8,257.6,25,326
2024-08-17T20:41:32.2099726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,196,11.358,257.8,257.6,25,322
2024-08-17T20:41:32.2725214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,194.7,11.358,257.8,257.6,25,321
2024-08-17T20:41:32.3349332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,190.9,11.358,257.8,257.6,25,318
2024-08-17T20:41:32.4130973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,192.15,11.358,257.8,257.6,25,319
2024-08-17T20:41:32.4755436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,194.7,11.358,257.8,257.6,25,321
2024-08-17T20:41:32.5380457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,197.32,11.353,257.8,257.6,25,323
2024-08-17T20:41:32.6006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,197.32,11.353,257.8,257.6,25,323
2024-08-17T20:41:32.6630183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,195.95,11.353,257.8,257.6,24,323
2024-08-17T20:41:32.7411176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,194.63,11.353,257.8,257.6,24,322
2024-08-17T20:41:32.8037677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:32.8661099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:32.9285212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:32.9911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:33.0692817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:33.1316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:33.1940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,195.16,11.353,257.8,258,24,322
2024-08-17T20:41:33.2566677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:33.3190960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,191.29,11.353,257.8,258,24,319
2024-08-17T20:41:33.3816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,193.85,11.353,257.8,258,24,321
2024-08-17T20:41:33.4597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,196.48,11.353,257.8,258,24,323
2024-08-17T20:41:33.5222222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,199.18,11.353,257.8,258,24,325
2024-08-17T20:41:33.5846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,200.56,11.353,257.8,258,24,326
2024-08-17T20:41:33.6472042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,200.55,11.353,257.8,258,25,325
2024-08-17T20:41:33.7098096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,197.85,11.353,257.8,258,25,323
2024-08-17T20:41:33.7878907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.06,11.353,257.8,258.4,25,322
2024-08-17T20:41:33.8502851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.75,11.353,257.8,258.4,25,321
2024-08-17T20:41:33.9128650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.46,11.353,257.8,258.4,25,320
2024-08-17T20:41:33.9752933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.5,11.336,257.8,258.4,25,320
2024-08-17T20:41:34.0415531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,193.23,11.336,257.8,258.4,25,319
2024-08-17T20:41:34.1057342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,195.8,11.336,257.8,258.4,25,321
2024-08-17T20:41:34.1821248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,195.8,11.336,257.8,258.4,25,321
2024-08-17T20:41:34.2446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,195.8,11.336,257.8,258.4,25,321
2024-08-17T20:41:34.3071152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.11,11.336,257.8,258.4,25,322
2024-08-17T20:41:34.3717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.11,11.336,257.8,258.4,25,322
2024-08-17T20:41:34.4341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.11,11.336,257.8,258.4,25,322
2024-08-17T20:41:34.4967815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,198.44,11.336,257.8,258.4,25,323
2024-08-17T20:41:34.5748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,197.11,11.336,257.8,258.4,25,322
2024-08-17T20:41:34.6373735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.5,11.336,257.8,258.4,25,320
2024-08-17T20:41:34.6998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,194.5,11.336,257.8,258.4,25,320
2024-08-17T20:41:34.7778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,194.89,11.336,257.8,258.7,25,320
2024-08-17T20:41:34.8248401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,198.84,11.336,257.8,258.7,25,323
2024-08-17T20:41:34.9029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.43,11.316,257.7,258.7,25,327
2024-08-17T20:41:34.9653987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.85,11.316,257.7,258.7,25,328
2024-08-17T20:41:35.0278740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,201.64,11.316,257.7,258.7,25,325
2024-08-17T20:41:35.0904049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,194.98,11.316,257.7,258.7,25,320
2024-08-17T20:41:35.1529960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.7,11.316,257.7,258.7,25,315
2024-08-17T20:41:35.2309641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,187.49,11.316,257.7,258.7,25,314
2024-08-17T20:41:35.2934556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,188.7,11.316,257.7,258.7,25,315
2024-08-17T20:41:35.3560471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.69,11.316,257.7,258.7,25,319
2024-08-17T20:41:35.4184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.28,11.316,257.7,258.7,25,321
2024-08-17T20:41:35.4809427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.28,11.316,257.7,258.7,25,321
2024-08-17T20:41:35.5590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,196.28,11.316,257.7,258.7,25,321
2024-08-17T20:41:35.6215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,193.69,11.316,257.7,258.7,25,319
2024-08-17T20:41:35.6840489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,193.66,11.316,257.7,258.7,26,318
2024-08-17T20:41:35.7778003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,192.63,11.328,257.7,258.9,26,317
2024-08-17T20:41:35.8088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.16,11.328,257.7,258.9,26,315
2024-08-17T20:41:35.8714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.16,11.328,257.7,258.9,26,315
2024-08-17T20:41:35.9495712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.38,11.328,257.7,258.9,26,316
2024-08-17T20:41:36.0119983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,196.44,11.328,257.7,258.9,26,320
2024-08-17T20:41:36.0745291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,200.39,11.328,257.7,258.9,26,323
2024-08-17T20:41:36.1370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,203.1,11.328,257.7,258.9,26,325
2024-08-17T20:41:36.1995439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,199.06,11.328,257.7,258.9,26,322
2024-08-17T20:41:36.2776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,193.88,11.328,257.7,258.9,26,318
2024-08-17T20:41:36.3401454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.38,11.328,257.7,258.9,26,316
2024-08-17T20:41:36.4060336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,191.38,11.328,257.7,258.9,26,316
2024-08-17T20:41:36.4684881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.16,11.328,257.7,258.9,26,315
2024-08-17T20:41:36.5309495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.16,11.328,257.7,258.9,26,315
2024-08-17T20:41:36.5933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,191.32,11.35,257.7,258.9,26,316
2024-08-17T20:41:36.6715037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,195.14,11.35,257.7,258.9,25,320
2024-08-17T20:41:36.7339054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,200.45,11.35,257.7,258.9,25,324
2024-08-17T20:41:36.7964537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,203.63,11.35,257.7,259.2,25,326
2024-08-17T20:41:36.8589769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.04,11.35,257.7,259.2,25,327
2024-08-17T20:41:36.9214962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,199.5,11.35,257.7,259.2,25,323
2024-08-17T20:41:36.9995687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,196.84,11.35,257.7,259.2,25,321
2024-08-17T20:41:37.0620287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.24,11.35,257.7,259.2,25,319
2024-08-17T20:41:37.1244343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.24,11.35,257.7,259.2,25,319
2024-08-17T20:41:37.1869978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,192.96,11.35,257.7,259.2,25,318
2024-08-17T20:41:37.2496163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,194.24,11.35,257.7,259.2,25,319
2024-08-17T20:41:37.3275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,199.5,11.35,257.7,259.2,25,323
2024-08-17T20:41:37.3900938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.04,11.35,257.7,259.2,25,327
2024-08-17T20:41:37.4525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.38,11.35,257.7,259.2,25,330
2024-08-17T20:41:37.5150791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,213.88,11.35,257.7,259.2,25,333
2024-08-17T20:41:37.5774734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.32,11.356,257.8,259.2,25,330
2024-08-17T20:41:37.6556570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196.19,11.356,257.8,259.2,22,324
2024-08-17T20:41:37.7180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,188.28,11.356,257.8,259.2,22,318
2024-08-17T20:41:37.7806028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,183.74,11.356,257.8,259.5,22,314
2024-08-17T20:41:37.8430857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,182.56,11.356,257.8,259.5,22,313
2024-08-17T20:41:37.9056118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,183.74,11.356,257.8,259.5,22,314
2024-08-17T20:41:37.9681320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,184.95,11.356,257.8,259.5,22,315
2024-08-17T20:41:38.0462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,188.66,11.356,257.8,259.5,22,318
2024-08-17T20:41:38.1086890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,191.23,11.356,257.8,259.5,22,320
2024-08-17T20:41:38.1711560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,193.88,11.356,257.8,259.5,22,322
2024-08-17T20:41:38.2337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.01,11.356,257.8,259.5,22,325
2024-08-17T20:41:38.2962027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.23,11.356,257.8,259.5,22,323
2024-08-17T20:41:38.3775539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,193.88,11.356,257.8,259.5,22,322
2024-08-17T20:41:38.4400978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.94,11.356,257.8,259.5,22,319
2024-08-17T20:41:38.5025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,184.95,11.356,257.8,259.5,22,315
2024-08-17T20:41:38.5650029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,181.38,11.347,258,259.5,22,312
2024-08-17T20:41:38.6276172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,183.05,11.347,258,259.5,23,312
2024-08-17T20:41:38.6900131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,185.42,11.347,258,259.5,23,314
2024-08-17T20:41:38.7682342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,189.34,11.347,258,259.7,23,317
2024-08-17T20:41:38.8306396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,194.5,11.347,258,259.7,23,321
2024-08-17T20:41:38.8931184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.19,11.347,258,259.7,23,323
2024-08-17T20:41:38.9556068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,199.95,11.347,258,259.7,23,325
2024-08-17T20:41:39.0180815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.8,11.347,258,259.7,23,327
2024-08-17T20:41:39.0962257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,202.8,11.347,258,259.7,23,327
2024-08-17T20:41:39.1587835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,201.37,11.347,258,259.7,23,326
2024-08-17T20:41:39.2212505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,199.95,11.347,258,259.7,23,325
2024-08-17T20:41:39.2836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.56,11.347,258,259.7,23,324
2024-08-17T20:41:39.3461215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,199.95,11.347,258,259.7,23,325
2024-08-17T20:41:39.4242420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,198.56,11.347,258,259.7,23,324
2024-08-17T20:41:39.4867605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,197.19,11.347,258,259.7,23,323
2024-08-17T20:41:39.5557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,195.83,11.347,258,259.7,23,322
2024-08-17T20:41:39.6183701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,194.46,11.34,258.2,259.7,23,321
2024-08-17T20:41:39.6714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,192.74,11.34,258.2,259.7,22,321
2024-08-17T20:41:39.7432041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.42,11.34,258.2,259.7,22,323
2024-08-17T20:41:39.8056956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,199.74,11.34,258.2,259.8,22,326
2024-08-17T20:41:39.8682363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,202.64,11.34,258.2,259.8,22,328
2024-08-17T20:41:39.9463500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,202.64,11.34,258.2,259.8,22,328
2024-08-17T20:41:40.0051565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,199.74,11.34,258.2,259.8,22,326
2024-08-17T20:41:40.0711953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.2,11.34,258.2,259.8,22,322
2024-08-17T20:41:40.1337931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,188.99,11.34,258.2,259.8,22,318
2024-08-17T20:41:40.2041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,185.28,11.34,258.2,259.8,22,315
2024-08-17T20:41:40.2743308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.5,11.34,258.2,259.8,22,316
2024-08-17T20:41:40.3369237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.5,11.34,258.2,259.8,22,316
2024-08-17T20:41:40.3994556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.5,11.34,258.2,259.8,22,316
2024-08-17T20:41:40.4618433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,188.99,11.34,258.2,259.8,22,318
2024-08-17T20:41:40.5243198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.5,11.338,258.4,259.8,22,320
2024-08-17T20:41:40.6024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.5,11.338,258.4,259.8,22,320
2024-08-17T20:41:40.6649606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,193.46,11.338,258.4,259.8,24,319
2024-08-17T20:41:40.7274038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,196.07,11.338,258.4,259.8,24,321
2024-08-17T20:41:40.7898378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.2,11.338,258.4,259.9,24,321
2024-08-17T20:41:40.8524383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.2,11.338,258.4,259.9,24,321
2024-08-17T20:41:40.9305078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.2,11.338,258.4,259.9,24,321
2024-08-17T20:41:40.9930654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,196.2,11.338,258.4,259.9,24,321
2024-08-17T20:41:41.0554817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,197.53,11.338,258.4,259.9,24,322
2024-08-17T20:41:41.1179510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,197.53,11.338,258.4,259.9,24,322
2024-08-17T20:41:41.1805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,198.87,11.338,258.4,259.9,24,323
2024-08-17T20:41:41.2585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,198.87,11.338,258.4,259.9,24,323
2024-08-17T20:41:41.3210543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,198.87,11.338,258.4,259.9,24,323
2024-08-17T20:41:41.3835801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,197.53,11.338,258.4,259.9,24,322
2024-08-17T20:41:41.4460533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,197.53,11.338,258.4,259.9,24,322
2024-08-17T20:41:41.5085452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,197.53,11.338,258.4,259.9,24,322
2024-08-17T20:41:41.5865967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,196.11,11.346,258.6,259.9,24,321
2024-08-17T20:41:41.6491068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,196.11,11.346,258.6,259.9,24,321
2024-08-17T20:41:41.7116077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.78,11.346,258.6,259.9,24,323
2024-08-17T20:41:41.7742096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.78,11.346,258.6,259.9,24,323
2024-08-17T20:41:41.8366801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,194.8,11.346,258.6,259.9,24,320
2024-08-17T20:41:41.9147226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.51,11.346,258.6,259.9,24,319
2024-08-17T20:41:41.9674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.51,11.346,258.6,259.9,24,319
2024-08-17T20:41:42.0396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.51,11.346,258.6,259.9,24,319
2024-08-17T20:41:42.1020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,193.51,11.346,258.6,259.9,24,319
2024-08-17T20:41:42.1647326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,197.44,11.346,258.6,259.9,24,322
2024-08-17T20:41:42.2271011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.78,11.346,258.6,259.9,24,323
2024-08-17T20:41:42.3053048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,201.52,11.346,258.6,259.9,24,325
2024-08-17T20:41:42.3677559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,202.92,11.346,258.6,259.9,24,326
2024-08-17T20:41:42.4302984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.78,11.346,258.6,259.9,24,323
2024-08-17T20:41:42.4928534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,196.11,11.346,258.6,259.9,24,321
2024-08-17T20:41:42.5552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.12,11.366,258.8,259.9,24,318
2024-08-17T20:41:42.6332862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.63,11.366,258.8,259.9,24,316
2024-08-17T20:41:42.6957902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.63,11.366,258.8,259.9,24,316
2024-08-17T20:41:42.7738994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,188.4,11.366,258.8,259.9,24,315
2024-08-17T20:41:42.8208393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.63,11.366,258.8,259.9,24,316
2024-08-17T20:41:42.8833104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.12,11.366,258.8,259.9,24,318
2024-08-17T20:41:42.9613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,193.39,11.366,258.8,259.9,24,319
2024-08-17T20:41:43.0238565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.12,11.366,258.8,259.9,24,318
2024-08-17T20:41:43.0863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.63,11.366,258.8,259.9,24,316
2024-08-17T20:41:43.1488952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,188.4,11.366,258.8,259.9,24,315
2024-08-17T20:41:43.2113192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,188.4,11.366,258.8,259.9,24,315
2024-08-17T20:41:43.2894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,189.63,11.366,258.8,259.9,24,316
2024-08-17T20:41:43.3520027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,192.12,11.366,258.8,259.9,24,318
2024-08-17T20:41:43.4145038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,193.39,11.366,258.8,259.9,24,319
2024-08-17T20:41:43.4769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,197.31,11.366,258.8,259.9,24,322
2024-08-17T20:41:43.5394425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,201.26,11.381,259,259.9,24,325
2024-08-17T20:41:43.6174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,201.26,11.381,259,259.9,24,325
2024-08-17T20:41:43.6800213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,199.91,11.381,259,259.9,25,323
2024-08-17T20:41:43.7737670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.44,11.381,259,259.8,25,322
2024-08-17T20:41:43.8049688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,198.44,11.381,259,259.8,25,322
2024-08-17T20:41:43.8674756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,201.12,11.381,259,259.8,25,324
2024-08-17T20:41:43.9454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,202.49,11.381,259,259.8,25,325
2024-08-17T20:41:44.0080711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,202.49,11.381,259,259.8,25,325
2024-08-17T20:41:44.0704482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.77,11.381,259,259.8,25,323
2024-08-17T20:41:44.1330174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.77,11.381,259,259.8,25,323
2024-08-17T20:41:44.1955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,197.13,11.381,259,259.8,25,321
2024-08-17T20:41:44.2737139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,197.13,11.381,259,259.8,25,321
2024-08-17T20:41:44.3360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,197.13,11.381,259,259.8,25,321
2024-08-17T20:41:44.3986423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.77,11.381,259,259.8,25,323
2024-08-17T20:41:44.4611726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,199.77,11.381,259,259.8,25,323
2024-08-17T20:41:44.5236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,201.04,11.386,259.2,259.8,25,324
2024-08-17T20:41:44.5860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,199.69,11.386,259.2,259.8,25,323
2024-08-17T20:41:44.6643040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.44,11.386,259.2,259.8,23,322
2024-08-17T20:41:44.7266192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,195.44,11.386,259.2,259.8,23,322
2024-08-17T20:41:44.7891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,197.99,11.386,259.2,259.7,23,324
2024-08-17T20:41:44.8516711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,199.36,11.386,259.2,259.7,23,325
2024-08-17T20:41:44.9142107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,199.36,11.386,259.2,259.7,23,325
2024-08-17T20:41:44.9921910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,196.64,11.386,259.2,259.7,23,323
2024-08-17T20:41:45.0546415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.31,11.386,259.2,259.7,23,322
2024-08-17T20:41:45.1197505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,193.99,11.386,259.2,259.7,23,321
2024-08-17T20:41:45.1821401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,193.99,11.386,259.2,259.7,23,321
2024-08-17T20:41:45.2446602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,191.42,11.386,259.2,259.7,23,319
2024-08-17T20:41:45.3072209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,192.7,11.386,259.2,259.7,23,320
2024-08-17T20:41:45.3853223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,193.99,11.386,259.2,259.7,23,321
2024-08-17T20:41:45.4478297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.31,11.386,259.2,259.7,23,322
2024-08-17T20:41:45.5104057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,195.31,11.386,259.2,259.7,23,322
2024-08-17T20:41:45.5727329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,196.59,11.379,259.4,259.7,23,323
2024-08-17T20:41:45.6353038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,193.96,11.379,259.4,259.7,23,321
2024-08-17T20:41:45.7133897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,193.96,11.379,259.4,259.7,23,321
2024-08-17T20:41:45.7758513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,192.41,11.379,259.4,259.5,23,320
2024-08-17T20:41:45.8383834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.14,11.379,259.4,259.5,23,319
2024-08-17T20:41:45.9008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.14,11.379,259.4,259.5,23,319
2024-08-17T20:41:45.9633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,193.7,11.379,259.4,259.5,23,321
2024-08-17T20:41:46.0415712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.33,11.379,259.4,259.5,23,323
2024-08-17T20:41:46.1105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.33,11.379,259.4,259.5,23,323
2024-08-17T20:41:46.1665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.33,11.379,259.4,259.5,23,323
2024-08-17T20:41:46.2288685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195,11.379,259.4,259.5,23,322
2024-08-17T20:41:46.2913798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195,11.379,259.4,259.5,23,322
2024-08-17T20:41:46.3695314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195,11.379,259.4,259.5,23,322
2024-08-17T20:41:46.4319617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195,11.379,259.4,259.5,23,322
2024-08-17T20:41:46.4944362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195,11.379,259.4,259.5,23,322
2024-08-17T20:41:46.5569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,196.33,11.377,259.4,259.5,23,323
2024-08-17T20:41:46.6195598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,199.04,11.377,259.4,259.5,23,325
2024-08-17T20:41:46.6975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,199.04,11.377,259.4,259.5,23,325
2024-08-17T20:41:46.7601037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,197.27,11.377,259.4,259.2,23,324
2024-08-17T20:41:46.8226332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.93,11.377,259.4,259.2,23,323
2024-08-17T20:41:46.8850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.93,11.377,259.4,259.2,23,323
2024-08-17T20:41:46.9474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,194.62,11.377,259.4,259.2,23,322
2024-08-17T20:41:47.0099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,194.62,11.377,259.4,259.2,23,322
2024-08-17T20:41:47.0881513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,194.62,11.377,259.4,259.2,23,322
2024-08-17T20:41:47.1505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,197.27,11.377,259.4,259.2,23,324
2024-08-17T20:41:47.2130954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200,11.377,259.4,259.2,23,326
2024-08-17T20:41:47.2755649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,202.81,11.377,259.4,259.2,23,328
2024-08-17T20:41:47.3381046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200,11.377,259.4,259.2,23,326
2024-08-17T20:41:47.4162043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,197.27,11.377,259.4,259.2,23,324
2024-08-17T20:41:47.4788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,193.32,11.377,259.4,259.2,23,321
2024-08-17T20:41:47.5411283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,190.75,11.384,259.4,259.2,23,319
2024-08-17T20:41:47.6037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,189.5,11.384,259.4,259.2,23,318
2024-08-17T20:41:47.6661807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,187.79,11.384,259.4,259.2,22,318
2024-08-17T20:41:47.7442754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,187.79,11.384,259.4,259.2,22,318
2024-08-17T20:41:47.8067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,187.3,11.384,259.4,258.8,22,318
2024-08-17T20:41:47.8693444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.05,11.384,259.4,258.8,22,321
2024-08-17T20:41:47.9317108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,194.98,11.384,259.4,258.8,22,324
2024-08-17T20:41:47.9941395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.69,11.384,259.4,258.8,22,326
2024-08-17T20:41:48.0722587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,197.69,11.384,259.4,258.8,22,326
2024-08-17T20:41:48.1347813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.32,11.384,259.4,258.8,22,325
2024-08-17T20:41:48.1972798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,194.98,11.384,259.4,258.8,22,324
2024-08-17T20:41:48.2597112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.34,11.384,259.4,258.8,22,322
2024-08-17T20:41:48.3223060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.34,11.384,259.4,258.8,22,322
2024-08-17T20:41:48.4004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.34,11.384,259.4,258.8,22,322
2024-08-17T20:41:48.4628581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,193.65,11.384,259.4,258.8,22,323
2024-08-17T20:41:48.5253038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.29,11.405,259.3,258.8,22,325
2024-08-17T20:41:48.5877942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,200.47,11.405,259.3,258.8,22,328
2024-08-17T20:41:48.6503983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,199.94,11.405,259.3,258.8,21,329
2024-08-17T20:41:48.7284416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,199.94,11.405,259.3,258.8,21,329
2024-08-17T20:41:48.7910423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,199.65,11.405,259.3,258.6,21,329
2024-08-17T20:41:48.8534815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,198.22,11.405,259.3,258.6,21,328
2024-08-17T20:41:48.9159221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,194.05,11.405,259.3,258.6,21,325
2024-08-17T20:41:48.9784401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,194.05,11.405,259.3,258.6,21,325
2024-08-17T20:41:49.0565003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.1190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.1813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.71,11.405,259.3,258.6,21,324
2024-08-17T20:41:49.2439516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.3065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.3689542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.4470497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.5095015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.38,11.405,259.3,258.6,21,323
2024-08-17T20:41:49.5763723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.29,11.422,259.4,258.6,21,323
2024-08-17T20:41:49.6388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,193.06,11.422,259.4,258.6,20,326
2024-08-17T20:41:49.7073133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.7,11.422,259.4,258.6,20,325
2024-08-17T20:41:49.7698363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.7,11.422,259.4,258.6,20,325
2024-08-17T20:41:49.8321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,187.78,11.422,259.4,258.6,20,322
2024-08-17T20:41:49.8947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.52,11.422,259.4,258.6,20,321
2024-08-17T20:41:49.9728556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.52,11.422,259.4,258.6,20,321
2024-08-17T20:41:50.0353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,184.06,11.422,259.4,258.6,20,319
2024-08-17T20:41:50.0977663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,182.86,11.422,259.4,258.6,20,318
2024-08-17T20:41:50.1603383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,184.06,11.422,259.4,258.6,20,319
2024-08-17T20:41:50.2234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,184.06,11.422,259.4,258.6,20,319
2024-08-17T20:41:50.3009502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.52,11.422,259.4,258.6,20,321
2024-08-17T20:41:50.3634320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.52,11.422,259.4,258.6,20,321
2024-08-17T20:41:50.4259039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.7,11.422,259.4,258.6,20,325
2024-08-17T20:41:50.4884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,195.85,11.422,259.4,258.6,20,328
2024-08-17T20:41:50.5508893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.32,11.413,259.4,258.6,20,329
2024-08-17T20:41:50.6290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,203,11.413,259.4,258.6,22,330
2024-08-17T20:41:50.6915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.54,11.413,259.4,258.6,22,329
2024-08-17T20:41:50.7714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.42,11.413,259.4,258.4,22,327
2024-08-17T20:41:50.8183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.04,11.413,259.4,258.4,22,326
2024-08-17T20:41:50.8808161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.68,11.413,259.4,258.4,22,325
2024-08-17T20:41:50.9433271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.68,11.413,259.4,258.4,22,325
2024-08-17T20:41:51.0214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.68,11.413,259.4,258.4,22,325
2024-08-17T20:41:51.0839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.02,11.413,259.4,258.4,22,323
2024-08-17T20:41:51.1464618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.72,11.413,259.4,258.4,22,322
2024-08-17T20:41:51.2089039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.72,11.413,259.4,258.4,22,322
2024-08-17T20:41:51.2812142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.72,11.413,259.4,258.4,22,322
2024-08-17T20:41:51.3495912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.02,11.413,259.4,258.4,22,323
2024-08-17T20:41:51.4121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,195.68,11.413,259.4,258.4,22,325
2024-08-17T20:41:51.4744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.42,11.413,259.4,258.4,22,327
2024-08-17T20:41:51.5369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,199.85,11.395,259.5,258.4,22,328
2024-08-17T20:41:51.5995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.07,11.395,259.5,258.4,22,326
2024-08-17T20:41:51.6620586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.1,11.395,259.5,258.4,21,323
2024-08-17T20:41:51.7400180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,189.81,11.395,259.5,258.4,21,322
2024-08-17T20:41:51.8025304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,188.41,11.395,259.5,258.3,21,321
2024-08-17T20:41:51.8650467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,188.41,11.395,259.5,258.3,21,321
2024-08-17T20:41:51.9275618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,190.97,11.395,259.5,258.3,21,323
2024-08-17T20:41:51.9900096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,193.61,11.395,259.5,258.3,21,325
2024-08-17T20:41:52.0680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.74,11.395,259.5,258.3,21,328
2024-08-17T20:41:52.1305547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.17,11.395,259.5,258.3,21,329
2024-08-17T20:41:52.1931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.17,11.395,259.5,258.3,21,329
2024-08-17T20:41:52.2555914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.17,11.395,259.5,258.3,21,329
2024-08-17T20:41:52.3179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.74,11.395,259.5,258.3,21,328
2024-08-17T20:41:52.3962014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.28,11.395,259.5,258.3,21,324
2024-08-17T20:41:52.4587089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,189.68,11.395,259.5,258.3,21,322
2024-08-17T20:41:52.5212220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,188.4,11.398,259.5,258.3,21,321
2024-08-17T20:41:52.5838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,189.67,11.398,259.5,258.3,21,322
2024-08-17T20:41:52.6461916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,193.6,11.398,259.5,258.3,21,325
2024-08-17T20:41:52.7113194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,194.95,11.398,259.5,258.3,21,326
2024-08-17T20:41:52.7957110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.05,11.398,259.5,258.1,21,327
2024-08-17T20:41:52.8425337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:52.9205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:52.9829266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:53.0454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:53.1079502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:53.1705809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193.33,11.398,259.5,258.1,21,325
2024-08-17T20:41:53.2486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193.33,11.398,259.5,258.1,21,325
2024-08-17T20:41:53.3110954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,194.68,11.398,259.5,258.1,21,326
2024-08-17T20:41:53.3736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,197.45,11.398,259.5,258.1,21,328
2024-08-17T20:41:53.4360549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,197.45,11.398,259.5,258.1,21,328
2024-08-17T20:41:53.4986046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,197.45,11.398,259.5,258.1,21,328
2024-08-17T20:41:53.5766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.46,11.417,259.3,258.1,21,328
2024-08-17T20:41:53.6391544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.46,11.417,259.3,258.1,21,328
2024-08-17T20:41:53.7075213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,194.68,11.417,259.3,258.1,21,326
2024-08-17T20:41:53.7700523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,194.41,11.417,259.3,257.9,21,326
2024-08-17T20:41:53.8326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,194.41,11.417,259.3,257.9,21,326
2024-08-17T20:41:53.8950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.78,11.417,259.3,257.9,21,327
2024-08-17T20:41:53.9574800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,194.41,11.417,259.3,257.9,21,326
2024-08-17T20:41:54.0357225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,194.41,11.417,259.3,257.9,21,326
2024-08-17T20:41:54.0980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193.06,11.417,259.3,257.9,21,325
2024-08-17T20:41:54.1605673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,189.14,11.417,259.3,257.9,21,322
2024-08-17T20:41:54.2229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,189.14,11.417,259.3,257.9,21,322
2024-08-17T20:41:54.2855200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,186.64,11.417,259.3,257.9,21,320
2024-08-17T20:41:54.3636822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,184.21,11.417,259.3,257.9,21,318
2024-08-17T20:41:54.4260638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,183.02,11.417,259.3,257.9,21,317
2024-08-17T20:41:54.4885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,182.98,11.438,259.1,257.9,21,317
2024-08-17T20:41:54.5510998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.38,11.438,259.1,257.9,21,319
2024-08-17T20:41:54.6135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,186.91,11.438,259.1,257.9,20,322
2024-08-17T20:41:54.6760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,188.18,11.438,259.1,257.9,20,323
2024-08-17T20:41:54.7699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,190.67,11.438,259.1,257.8,20,325
2024-08-17T20:41:54.8168098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,190.67,11.438,259.1,257.8,20,325
2024-08-17T20:41:54.8792343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,190.67,11.438,259.1,257.8,20,325
2024-08-17T20:41:54.9416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,189.35,11.438,259.1,257.8,20,324
2024-08-17T20:41:55.0040994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,188.06,11.438,259.1,257.8,20,323
2024-08-17T20:41:55.0822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,186.78,11.438,259.1,257.8,20,322
2024-08-17T20:41:55.1447599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,186.78,11.438,259.1,257.8,20,322
2024-08-17T20:41:55.2072542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,186.78,11.438,259.1,257.8,20,322
2024-08-17T20:41:55.2697111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,188.06,11.438,259.1,257.8,20,323
2024-08-17T20:41:55.3321804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,188.06,11.438,259.1,257.8,20,323
2024-08-17T20:41:55.4103284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,185.53,11.438,259.1,257.8,20,321
2024-08-17T20:41:55.4728691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.09,11.438,259.1,257.8,20,319
2024-08-17T20:41:55.5353066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,183.1,11.441,259,257.8,20,319
2024-08-17T20:41:55.5976756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,184.31,11.441,259,257.8,20,320
2024-08-17T20:41:55.6602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.96,11.441,259,257.8,22,322
2024-08-17T20:41:55.7385037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,194.91,11.441,259,257.8,22,325
2024-08-17T20:41:55.8008741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.9,11.441,259,257.7,22,328
2024-08-17T20:41:55.8634178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.9,11.441,259,257.7,22,328
2024-08-17T20:41:55.9259044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.44,11.441,259,257.7,22,324
2024-08-17T20:41:55.9883158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,189.56,11.441,259,257.7,22,321
2024-08-17T20:41:56.0665058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,188.31,11.441,259,257.7,22,320
2024-08-17T20:41:56.1289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,189.56,11.441,259,257.7,22,321
2024-08-17T20:41:56.1912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,192.13,11.441,259,257.7,22,323
2024-08-17T20:41:56.2539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,194.78,11.441,259,257.7,22,325
2024-08-17T20:41:56.3164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.9,11.441,259,257.7,22,328
2024-08-17T20:41:56.3944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,201.77,11.441,259,257.7,22,330
2024-08-17T20:41:56.4570305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,201.77,11.441,259,257.7,22,330
2024-08-17T20:41:56.5194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,201.86,11.428,258.9,257.7,22,330
2024-08-17T20:41:56.5821008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,200.41,11.428,258.9,257.7,22,329
2024-08-17T20:41:56.6444764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,196.21,11.428,258.9,257.7,22,326
2024-08-17T20:41:56.7225806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.52,11.428,258.9,257.7,22,324
2024-08-17T20:41:56.7850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.78,11.428,258.9,257.6,22,322
2024-08-17T20:41:56.8476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.78,11.428,258.9,257.6,22,322
2024-08-17T20:41:56.9100409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,194.72,11.428,258.9,257.6,22,325
2024-08-17T20:41:56.9723129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.45,11.428,258.9,257.6,22,327
2024-08-17T20:41:57.0349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,200.27,11.428,258.9,257.6,22,329
2024-08-17T20:41:57.1129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,200.27,11.428,258.9,257.6,22,329
2024-08-17T20:41:57.1756120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,198.85,11.428,258.9,257.6,22,328
2024-08-17T20:41:57.2381747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,193.39,11.428,258.9,257.6,22,324
2024-08-17T20:41:57.3007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,189.51,11.428,258.9,257.6,22,321
2024-08-17T20:41:57.3631012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.02,11.428,258.9,257.6,22,319
2024-08-17T20:41:57.4411752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.02,11.428,258.9,257.6,22,319
2024-08-17T20:41:57.5036476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,188.25,11.428,258.9,257.6,22,320
2024-08-17T20:41:57.5661291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,190.83,11.423,258.8,257.6,22,322
2024-08-17T20:41:57.6286385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,193.44,11.423,258.8,257.6,22,324
2024-08-17T20:41:57.6911166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,196.13,11.423,258.8,257.6,22,326
2024-08-17T20:41:57.7692818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,197.37,11.423,258.8,257.5,22,327
2024-08-17T20:41:57.8318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.99,11.423,258.8,257.5,22,326
2024-08-17T20:41:57.8943451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,194.64,11.423,258.8,257.5,22,325
2024-08-17T20:41:57.9567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.0191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.0972624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.7,11.423,258.8,257.5,22,322
2024-08-17T20:41:58.1597763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.2223192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.2847795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.3472388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.4252972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.7,11.423,258.8,257.5,22,322
2024-08-17T20:41:58.4878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,191.99,11.423,258.8,257.5,22,323
2024-08-17T20:41:58.5503278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,193.28,11.43,258.8,257.5,22,324
2024-08-17T20:41:58.6127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:41:58.6754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:41:58.7544552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:41:58.8159545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.41,11.43,258.8,257.5,23,322
2024-08-17T20:41:58.8784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,191.13,11.43,258.8,257.5,23,321
2024-08-17T20:41:58.9409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,189.87,11.43,258.8,257.5,23,320
2024-08-17T20:41:59.0033394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,191.13,11.43,258.8,257.5,23,321
2024-08-17T20:41:59.0658336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.41,11.43,258.8,257.5,23,322
2024-08-17T20:41:59.1440124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:41:59.2064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,197.71,11.43,258.8,257.5,23,326
2024-08-17T20:41:59.2688800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.48,11.43,258.8,257.5,23,328
2024-08-17T20:41:59.3314043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.09,11.43,258.8,257.5,23,327
2024-08-17T20:41:59.3938781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,197.71,11.43,258.8,257.5,23,326
2024-08-17T20:41:59.4720036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.09,11.43,258.8,257.5,23,327
2024-08-17T20:41:59.5345568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,200.48,11.43,258.8,257.5,23,328
2024-08-17T20:41:59.5969910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.9,11.43,258.8,257.5,23,329
2024-08-17T20:41:59.6595054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.9,11.43,258.8,257.5,23,329
2024-08-17T20:41:59.7219392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,201.9,11.43,258.8,257.5,23,329
2024-08-17T20:41:59.8002168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.09,11.43,258.8,257.5,23,327
2024-08-17T20:41:59.8625862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:41:59.9250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,195.03,11.43,258.8,257.5,23,324
2024-08-17T20:41:59.9875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.71,11.43,258.8,257.5,23,323
2024-08-17T20:42:00.0499633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.41,11.43,258.8,257.5,23,322
2024-08-17T20:42:00.1281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.41,11.43,258.8,257.5,23,322
2024-08-17T20:42:00.1907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.41,11.43,258.8,257.5,23,322
2024-08-17T20:42:00.2531687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.71,11.43,258.8,257.5,23,323
2024-08-17T20:42:00.3156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.71,11.43,258.8,257.5,23,323
2024-08-17T20:42:00.3780985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.71,11.43,258.8,257.5,23,323
2024-08-17T20:42:00.4561979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.71,11.43,258.8,257.5,23,323
2024-08-17T20:42:00.5187081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.36,11.43,258.8,257.5,23,325
2024-08-17T20:42:00.5812229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,199.09,11.43,258.8,257.5,23,327
2024-08-17T20:42:00.6435513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,201.61,11.43,258.8,257.5,22,330
2024-08-17T20:42:00.7062214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.15,11.457,258.5,257.5,22,333
2024-08-17T20:42:00.7841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.15,11.457,258.5,257.5,22,333
2024-08-17T20:42:00.8468802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.15,11.457,258.5,257.5,22,333
2024-08-17T20:42:00.9092846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:00.9716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:01.0340585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:01.1123471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:01.1748836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.13,11.457,258.5,257.5,22,331
2024-08-17T20:42:01.2372993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:01.2998364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.65,11.457,258.5,257.5,22,330
2024-08-17T20:42:01.3623273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.13,11.457,258.5,257.5,22,331
2024-08-17T20:42:01.4247624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.65,11.457,258.5,257.5,22,330
2024-08-17T20:42:01.5029024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.62,11.457,258.5,257.5,22,332
2024-08-17T20:42:01.5653560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.15,11.463,258.4,257.5,22,331
2024-08-17T20:42:01.6278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,200.22,11.463,258.4,257.5,22,329
2024-08-17T20:42:01.6903648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,196,11.463,258.4,257.5,22,326
2024-08-17T20:42:01.7685054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,194.5,11.463,258.4,257.4,22,325
2024-08-17T20:42:01.8310290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.86,11.463,258.4,257.4,22,326
2024-08-17T20:42:01.8940733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,198.65,11.463,258.4,257.4,22,328
2024-08-17T20:42:01.9559647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203,11.463,258.4,257.4,22,331
2024-08-17T20:42:02.0183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.03,11.463,258.4,257.4,22,333
2024-08-17T20:42:02.0807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.15,11.463,258.4,257.4,22,335
2024-08-17T20:42:02.1590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.15,11.463,258.4,257.4,22,335
2024-08-17T20:42:02.2214112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.03,11.463,258.4,257.4,22,333
2024-08-17T20:42:02.2839734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.5,11.463,258.4,257.4,22,332
2024-08-17T20:42:02.3464434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.5,11.463,258.4,257.4,22,332
2024-08-17T20:42:02.4089217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.53,11.463,258.4,257.4,22,330
2024-08-17T20:42:02.4870266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.53,11.463,258.4,257.4,22,330
2024-08-17T20:42:02.5494682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.53,11.463,258.4,257.4,22,330
2024-08-17T20:42:02.6119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:02.6745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:02.7369201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:02.8151609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.15,11.436,258.3,257.4,22,331
2024-08-17T20:42:02.8776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.65,11.436,258.3,257.4,22,332
2024-08-17T20:42:02.9400991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.18,11.436,258.3,257.4,22,333
2024-08-17T20:42:03.0027039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.18,11.436,258.3,257.4,22,333
2024-08-17T20:42:03.0650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.18,11.436,258.3,257.4,22,333
2024-08-17T20:42:03.1432324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.18,11.436,258.3,257.4,22,333
2024-08-17T20:42:03.2056913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,204.65,11.436,258.3,257.4,22,332
2024-08-17T20:42:03.2681855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:03.3305483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,200.22,11.436,258.3,257.4,22,329
2024-08-17T20:42:03.3932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:03.4711892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.67,11.436,258.3,257.4,22,330
2024-08-17T20:42:03.5337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.23,11.426,258.2,257.4,22,331
2024-08-17T20:42:03.5962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,203.23,11.426,258.2,257.4,22,331
2024-08-17T20:42:03.6587108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.43,11.426,258.2,257.4,23,332
2024-08-17T20:42:03.7217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,206.43,11.426,258.2,257.4,23,332
2024-08-17T20:42:03.7837100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.28,11.426,258.2,257.3,23,332
2024-08-17T20:42:03.8618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:03.9243131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:03.9867872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.28,11.426,258.2,257.3,23,332
2024-08-17T20:42:04.0491786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.79,11.426,258.2,257.3,23,333
2024-08-17T20:42:04.1117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,207.79,11.426,258.2,257.3,23,333
2024-08-17T20:42:04.1897747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,206.28,11.426,258.2,257.3,23,332
2024-08-17T20:42:04.2523587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:04.3148771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:04.3773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:04.4398389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:04.5179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.79,11.426,258.2,257.3,23,331
2024-08-17T20:42:04.5803935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.33,11.426,258.2,257.3,23,330
2024-08-17T20:42:04.6429624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.88,11.426,258.2,257.3,23,329
2024-08-17T20:42:04.7053710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,200.46,11.426,258.2,257.3,23,328
2024-08-17T20:42:04.7679154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,196.31,11.426,258.2,257.3,23,325
2024-08-17T20:42:04.8460812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.23,11.45,258.2,257.3,23,325
2024-08-17T20:42:04.9085224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.23,11.45,258.2,257.3,23,325
2024-08-17T20:42:04.9709524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.23,11.45,258.2,257.3,23,325
2024-08-17T20:42:05.0333963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.98,11.45,258.2,257.3,23,327
2024-08-17T20:42:05.0958805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.38,11.45,258.2,257.3,23,328
2024-08-17T20:42:05.1740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,203.25,11.45,258.2,257.3,23,330
2024-08-17T20:42:05.2365813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.8,11.45,258.2,257.3,23,329
2024-08-17T20:42:05.2990641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,196.23,11.45,258.2,257.3,23,325
2024-08-17T20:42:05.3614091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,190.98,11.45,258.2,257.3,23,321
2024-08-17T20:42:05.4239791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,188.46,11.45,258.2,257.3,23,319
2024-08-17T20:42:05.5021398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,188.46,11.45,258.2,257.3,23,319
2024-08-17T20:42:05.5646140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,189.71,11.45,258.2,257.3,23,320
2024-08-17T20:42:05.6270766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,192.26,11.45,258.2,257.3,23,322
2024-08-17T20:42:05.6895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,194.89,11.45,258.2,257.3,23,324
2024-08-17T20:42:05.7521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.12,11.483,258.2,257.3,23,325
2024-08-17T20:42:05.8145560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.49,11.483,258.2,257.3,23,326
2024-08-17T20:42:05.8926749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.12,11.483,258.2,257.3,23,325
2024-08-17T20:42:05.9552055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.46,11.483,258.2,257.3,23,323
2024-08-17T20:42:06.0176092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194.78,11.483,258.2,257.3,23,324
2024-08-17T20:42:06.0800085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.12,11.483,258.2,257.3,23,325
2024-08-17T20:42:06.1425387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.12,11.483,258.2,257.3,23,325
2024-08-17T20:42:06.2207634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.46,11.483,258.2,257.3,23,323
2024-08-17T20:42:06.2832326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.15,11.483,258.2,257.3,23,322
2024-08-17T20:42:06.3456752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.15,11.483,258.2,257.3,23,322
2024-08-17T20:42:06.4082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.46,11.483,258.2,257.3,23,323
2024-08-17T20:42:06.4706036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,193.46,11.483,258.2,257.3,23,323
2024-08-17T20:42:06.5487768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.15,11.483,258.2,257.3,23,322
2024-08-17T20:42:06.6112761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.16,11.482,258.2,257.3,23,322
2024-08-17T20:42:06.6738024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,194.78,11.482,258.2,257.3,23,324
2024-08-17T20:42:06.7362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,196.13,11.482,258.2,257.3,23,325
2024-08-17T20:42:06.7987790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.63,11.482,258.2,257.4,23,326
2024-08-17T20:42:06.8768607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.63,11.482,258.2,257.4,23,326
2024-08-17T20:42:06.9393036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.26,11.482,258.2,257.4,23,325
2024-08-17T20:42:07.0018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193.59,11.482,258.2,257.4,23,323
2024-08-17T20:42:07.0643859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191,11.482,258.2,257.4,23,321
2024-08-17T20:42:07.1267570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,188.48,11.482,258.2,257.4,23,319
2024-08-17T20:42:07.1927970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,187.24,11.482,258.2,257.4,23,318
2024-08-17T20:42:07.2673979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,188.48,11.482,258.2,257.4,23,319
2024-08-17T20:42:07.3297671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,191,11.482,258.2,257.4,23,321
2024-08-17T20:42:07.3924551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,192.29,11.482,258.2,257.4,23,322
2024-08-17T20:42:07.4548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.92,11.482,258.2,257.4,23,324
2024-08-17T20:42:07.5329643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.92,11.482,258.2,257.4,23,324
2024-08-17T20:42:07.5954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.4,11.457,258.1,257.4,23,322
2024-08-17T20:42:07.6579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,192.67,11.457,258.1,257.4,24,321
2024-08-17T20:42:07.7203875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.96,11.457,258.1,257.4,24,322
2024-08-17T20:42:07.7829707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.96,11.457,258.1,257.4,24,322
2024-08-17T20:42:07.8610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.96,11.457,258.1,257.4,24,322
2024-08-17T20:42:07.9235783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.96,11.457,258.1,257.4,24,322
2024-08-17T20:42:07.9861426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,195.27,11.457,258.1,257.4,24,323
2024-08-17T20:42:08.0484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,199.3,11.457,258.1,257.4,24,326
2024-08-17T20:42:08.1109469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.08,11.457,258.1,257.4,24,328
2024-08-17T20:42:08.1734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,202.08,11.457,258.1,257.4,24,328
2024-08-17T20:42:08.2515624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.94,11.457,258.1,257.4,24,330
2024-08-17T20:42:08.3141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,204.94,11.457,258.1,257.4,24,330
2024-08-17T20:42:08.3765478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,200.68,11.457,258.1,257.4,24,327
2024-08-17T20:42:08.4390629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,193.96,11.457,258.1,257.4,24,322
2024-08-17T20:42:08.5031126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,188.94,11.45,258,257.4,24,318
2024-08-17T20:42:08.5796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,188.94,11.45,258,257.4,24,318
2024-08-17T20:42:08.6421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.9,11.45,258,257.4,22,319
2024-08-17T20:42:08.7047487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,192.01,11.45,258,257.4,22,323
2024-08-17T20:42:08.7672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.06,11.45,258,257.4,22,326
2024-08-17T20:42:08.8296801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.86,11.45,258,257.4,22,328
2024-08-17T20:42:08.9077021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.45,11.45,258,257.4,22,327
2024-08-17T20:42:08.9701329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.34,11.45,258,257.4,22,324
2024-08-17T20:42:09.0327971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,189.42,11.45,258,257.4,22,321
2024-08-17T20:42:09.0951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,189.42,11.45,258,257.4,22,321
2024-08-17T20:42:09.1576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,192.01,11.45,258,257.4,22,323
2024-08-17T20:42:09.2357298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.69,11.45,258,257.4,22,325
2024-08-17T20:42:09.2982447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.86,11.45,258,257.4,22,328
2024-08-17T20:42:09.3607283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.3,11.45,258,257.4,22,329
2024-08-17T20:42:09.4232558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.86,11.45,258,257.4,22,328
2024-08-17T20:42:09.4857336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.45,11.45,258,257.4,22,327
2024-08-17T20:42:09.5638511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.05,11.475,257.8,257.4,22,326
2024-08-17T20:42:09.6262889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.06,11.475,257.8,257.4,21,326
2024-08-17T20:42:09.6888221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.06,11.475,257.8,257.4,21,326
2024-08-17T20:42:09.7669397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:09.8138243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:09.8919076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:09.9543733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:10.0168884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.06,11.475,257.8,257.4,21,326
2024-08-17T20:42:10.0793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,196.87,11.475,257.8,257.4,21,328
2024-08-17T20:42:10.1418225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,198.32,11.475,257.8,257.4,21,329
2024-08-17T20:42:10.2199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,196.87,11.475,257.8,257.4,21,328
2024-08-17T20:42:10.2824733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,194.06,11.475,257.8,257.4,21,326
2024-08-17T20:42:10.3450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:10.4074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.01,11.475,257.8,257.4,21,323
2024-08-17T20:42:10.4699023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.01,11.475,257.8,257.4,21,323
2024-08-17T20:42:10.5324137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.68,11.475,257.8,257.4,21,325
2024-08-17T20:42:10.6104880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,197.8,11.488,257.7,257.4,23,326
2024-08-17T20:42:10.6730432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.61,11.488,257.7,257.4,23,328
2024-08-17T20:42:10.7354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,197.8,11.488,257.7,257.4,23,326
2024-08-17T20:42:10.7979566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,195.2,11.488,257.7,257.5,23,324
2024-08-17T20:42:10.8604342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.56,11.488,257.7,257.5,23,325
2024-08-17T20:42:10.9385742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.75,11.488,257.7,257.5,23,328
2024-08-17T20:42:11.0010505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.13,11.488,257.7,257.5,23,331
2024-08-17T20:42:11.0635362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.64,11.488,257.7,257.5,23,332
2024-08-17T20:42:11.1260588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.19,11.488,257.7,257.5,23,329
2024-08-17T20:42:11.1894230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.56,11.488,257.7,257.5,23,325
2024-08-17T20:42:11.2664823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.87,11.488,257.7,257.5,23,323
2024-08-17T20:42:11.3290457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.87,11.488,257.7,257.5,23,323
2024-08-17T20:42:11.3915471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,192.55,11.488,257.7,257.5,23,322
2024-08-17T20:42:11.4539394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,191.25,11.488,257.7,257.5,23,321
2024-08-17T20:42:11.5164506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,191.25,11.488,257.7,257.5,23,321
2024-08-17T20:42:11.5945723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,192.55,11.488,257.7,257.5,23,322
2024-08-17T20:42:11.6571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.88,11.488,257.7,257.5,24,327
2024-08-17T20:42:11.7196239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.13,11.488,257.7,257.5,24,332
2024-08-17T20:42:11.7821511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.3,11.488,257.7,257.5,24,336
2024-08-17T20:42:11.8446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.3,11.488,257.7,257.5,24,336
2024-08-17T20:42:11.9227780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,208.13,11.488,257.7,257.5,24,332
2024-08-17T20:42:11.9852590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.33,11.475,257.7,257.5,24,328
2024-08-17T20:42:12.0477382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,198.16,11.475,257.7,257.5,24,325
2024-08-17T20:42:12.1102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,195.47,11.475,257.7,257.5,24,323
2024-08-17T20:42:12.1725717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,195.47,11.475,257.7,257.5,24,323
2024-08-17T20:42:12.2506702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,195.47,11.475,257.7,257.5,24,323
2024-08-17T20:42:12.3133141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,194.16,11.475,257.7,257.5,24,322
2024-08-17T20:42:12.3757710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,195.47,11.475,257.7,257.5,24,323
2024-08-17T20:42:12.4382407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,198.16,11.475,257.7,257.5,24,325
2024-08-17T20:42:12.5007333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.33,11.475,257.7,257.5,24,328
2024-08-17T20:42:12.5788617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.76,11.475,257.7,257.5,24,329
2024-08-17T20:42:12.6413819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.69,11.475,257.7,257.5,23,330
2024-08-17T20:42:12.7037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.23,11.475,257.7,257.5,23,329
2024-08-17T20:42:12.7664429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.23,11.475,257.7,257.5,23,329
2024-08-17T20:42:12.8288249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.23,11.462,257.8,257.5,23,329
2024-08-17T20:42:12.8914343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.69,11.462,257.8,257.5,23,330
2024-08-17T20:42:12.9694323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.69,11.462,257.8,257.5,23,330
2024-08-17T20:42:13.0319686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.69,11.462,257.8,257.5,23,330
2024-08-17T20:42:13.0943016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.69,11.462,257.8,257.5,23,330
2024-08-17T20:42:13.1568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.23,11.462,257.8,257.5,23,329
2024-08-17T20:42:13.2192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.79,11.462,257.8,257.5,23,328
2024-08-17T20:42:13.2974558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.38,11.462,257.8,257.5,23,327
2024-08-17T20:42:13.3599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,197.98,11.462,257.8,257.5,23,326
2024-08-17T20:42:13.4225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,196.61,11.462,257.8,257.5,23,325
2024-08-17T20:42:13.4850010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,195.25,11.462,257.8,257.5,23,324
2024-08-17T20:42:13.5474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,196.61,11.462,257.8,257.5,23,325
2024-08-17T20:42:13.6255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.49,11.462,257.8,257.5,22,329
2024-08-17T20:42:13.6880193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,201.96,11.462,257.8,257.5,22,330
2024-08-17T20:42:13.7661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.76,11.464,257.9,257.4,22,330
2024-08-17T20:42:13.8130727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.86,11.464,257.9,257.4,22,328
2024-08-17T20:42:13.8754841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.68,11.464,257.9,257.4,22,325
2024-08-17T20:42:13.9535863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,193.33,11.464,257.9,257.4,22,324
2024-08-17T20:42:14.0161833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,193.33,11.464,257.9,257.4,22,324
2024-08-17T20:42:14.0785072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.05,11.464,257.9,257.4,22,326
2024-08-17T20:42:14.1410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.86,11.464,257.9,257.4,22,328
2024-08-17T20:42:14.2035409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.76,11.464,257.9,257.4,22,330
2024-08-17T20:42:14.2816410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.44,11.464,257.9,257.4,22,327
2024-08-17T20:42:14.3441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,192,11.464,257.9,257.4,22,323
2024-08-17T20:42:14.4066540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,188.13,11.464,257.9,257.4,22,320
2024-08-17T20:42:14.4692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,189.4,11.464,257.9,257.4,22,321
2024-08-17T20:42:14.5317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,190.69,11.464,257.9,257.4,22,322
2024-08-17T20:42:14.6098239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.69,11.483,257.9,257.4,23,323
2024-08-17T20:42:14.6721676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.69,11.483,257.9,257.4,23,323
2024-08-17T20:42:14.7347759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.02,11.483,257.9,257.4,23,324
2024-08-17T20:42:14.7972707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.02,11.483,257.9,257.4,23,324
2024-08-17T20:42:14.8597888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.37,11.483,257.9,257.4,23,325
2024-08-17T20:42:14.9222275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.69,11.483,257.9,257.4,23,323
2024-08-17T20:42:15.0004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.69,11.483,257.9,257.4,23,323
2024-08-17T20:42:15.0628232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,192.37,11.483,257.9,257.4,23,322
2024-08-17T20:42:15.1253350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.69,11.483,257.9,257.4,23,323
2024-08-17T20:42:15.1878047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,195.02,11.483,257.9,257.4,23,324
2024-08-17T20:42:15.2502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,199.13,11.483,257.9,257.4,23,327
2024-08-17T20:42:15.3285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,200.54,11.483,257.9,257.4,23,328
2024-08-17T20:42:15.3908897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.43,11.483,257.9,257.4,23,330
2024-08-17T20:42:15.4532727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.9,11.483,257.9,257.4,23,331
2024-08-17T20:42:15.5157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.4,11.483,257.9,257.4,23,332
2024-08-17T20:42:15.5783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.93,11.49,257.8,257.4,23,331
2024-08-17T20:42:15.6564733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:15.7189514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:15.7814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:15.8439285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:15.9064584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.72,11.49,257.8,257.4,22,332
2024-08-17T20:42:15.9846185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.72,11.49,257.8,257.4,22,332
2024-08-17T20:42:16.0471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,204.72,11.49,257.8,257.4,22,332
2024-08-17T20:42:16.1094429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.21,11.49,257.8,257.4,22,331
2024-08-17T20:42:16.1719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:16.2345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.72,11.49,257.8,257.4,22,330
2024-08-17T20:42:16.3125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.25,11.49,257.8,257.4,22,329
2024-08-17T20:42:16.3751290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.81,11.49,257.8,257.4,22,328
2024-08-17T20:42:16.4375144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.81,11.49,257.8,257.4,22,328
2024-08-17T20:42:16.5000917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.36,11.471,257.7,257.4,22,329
2024-08-17T20:42:16.5624018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,203.32,11.471,257.7,257.4,22,331
2024-08-17T20:42:16.6407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.07,11.471,257.7,257.4,23,333
2024-08-17T20:42:16.6926550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.07,11.471,257.7,257.4,23,333
2024-08-17T20:42:16.7708653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.91,11.471,257.7,257.3,23,333
2024-08-17T20:42:16.8332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.91,11.471,257.7,257.3,23,333
2024-08-17T20:42:16.8957703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:16.9582040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:17.0207210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:17.0987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:17.1613903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:17.2238059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.41,11.471,257.7,257.3,23,330
2024-08-17T20:42:17.2863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.39,11.471,257.7,257.3,23,332
2024-08-17T20:42:17.3487754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.89,11.471,257.7,257.3,23,331
2024-08-17T20:42:17.4269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.39,11.471,257.7,257.3,23,332
2024-08-17T20:42:17.4894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.89,11.471,257.7,257.3,23,331
2024-08-17T20:42:17.5519753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.42,11.467,257.7,257.3,23,330
2024-08-17T20:42:17.6143636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.29,11.467,257.7,257.3,25,330
2024-08-17T20:42:17.6782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.29,11.467,257.7,257.3,25,330
2024-08-17T20:42:17.7549301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.86,11.467,257.7,257.3,25,329
2024-08-17T20:42:17.8174464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.29,11.467,257.7,257.3,25,330
2024-08-17T20:42:17.8799726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.74,11.467,257.7,257.3,25,331
2024-08-17T20:42:17.9423820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,210.7,11.467,257.7,257.3,25,333
2024-08-17T20:42:18.0050116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.21,11.467,257.7,257.3,25,334
2024-08-17T20:42:18.0673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.73,11.467,257.7,257.3,25,335
2024-08-17T20:42:18.1455419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.21,11.467,257.7,257.3,25,334
2024-08-17T20:42:18.2079332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.21,11.467,257.7,257.3,25,332
2024-08-17T20:42:18.2721169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.21,11.467,257.7,257.3,25,332
2024-08-17T20:42:18.3330184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.29,11.467,257.7,257.3,25,330
2024-08-17T20:42:18.3954522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.74,11.467,257.7,257.3,25,331
2024-08-17T20:42:18.4735891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.11,11.488,257.8,257.3,25,332
2024-08-17T20:42:18.5360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.11,11.488,257.8,257.3,25,332
2024-08-17T20:42:18.5986113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.19,11.488,257.8,257.3,25,330
2024-08-17T20:42:18.6610850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,209.11,11.488,257.8,257.3,25,332
2024-08-17T20:42:18.7234555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.19,11.488,257.8,257.3,25,330
2024-08-17T20:42:18.8015996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.19,11.488,257.8,257.3,25,330
2024-08-17T20:42:18.8640853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.34,11.488,257.8,257.3,25,328
2024-08-17T20:42:18.9266000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.95,11.488,257.8,257.3,25,327
2024-08-17T20:42:18.9890617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.34,11.488,257.8,257.3,25,328
2024-08-17T20:42:19.0514760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.76,11.488,257.8,257.3,25,329
2024-08-17T20:42:19.1297165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.76,11.488,257.8,257.3,25,329
2024-08-17T20:42:19.1922085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.34,11.488,257.8,257.3,25,328
2024-08-17T20:42:19.2546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.34,11.488,257.8,257.3,25,328
2024-08-17T20:42:19.3171694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.95,11.488,257.8,257.3,25,327
2024-08-17T20:42:19.3795955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.95,11.488,257.8,257.3,25,327
2024-08-17T20:42:19.4578042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,203.34,11.488,257.8,257.3,25,328
2024-08-17T20:42:19.5202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,204.76,11.488,257.8,257.3,25,329
2024-08-17T20:42:19.5827268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.508,257.8,257.3,25,329
2024-08-17T20:42:19.6451828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.78,11.508,257.8,257.3,24,330
2024-08-17T20:42:19.7077347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.72,11.508,257.8,257.3,24,332
2024-08-17T20:42:19.7858104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.58,11.508,257.8,257.2,24,332
2024-08-17T20:42:19.8482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.08,11.508,257.8,257.2,24,333
2024-08-17T20:42:19.9107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.6,11.508,257.8,257.2,24,334
2024-08-17T20:42:19.9732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.6,11.508,257.8,257.2,24,334
2024-08-17T20:42:20.0357909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.08,11.508,257.8,257.2,24,333
2024-08-17T20:42:20.1138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.63,11.508,257.8,257.2,24,330
2024-08-17T20:42:20.1762399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.19,11.508,257.8,257.2,24,329
2024-08-17T20:42:20.2389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.19,11.508,257.8,257.2,24,329
2024-08-17T20:42:20.3013211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.19,11.508,257.8,257.2,24,329
2024-08-17T20:42:20.3676704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.09,11.508,257.8,257.2,24,331
2024-08-17T20:42:20.4301892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.58,11.508,257.8,257.2,24,332
2024-08-17T20:42:20.4926962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.63,11.507,257.7,257.2,24,332
2024-08-17T20:42:20.5707358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.63,11.507,257.7,257.2,24,332
2024-08-17T20:42:20.6353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.96,11.507,257.7,257.2,25,332
2024-08-17T20:42:20.6978924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.49,11.507,257.7,257.2,25,331
2024-08-17T20:42:20.7760394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.04,11.507,257.7,257.2,25,330
2024-08-17T20:42:20.8228185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.6,11.507,257.7,257.2,25,329
2024-08-17T20:42:20.8854047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.04,11.507,257.7,257.2,25,330
2024-08-17T20:42:20.9634882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.49,11.507,257.7,257.2,25,331
2024-08-17T20:42:21.0259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.96,11.507,257.7,257.2,25,332
2024-08-17T20:42:21.0883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.96,11.507,257.7,257.2,25,332
2024-08-17T20:42:21.1509394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.96,11.507,257.7,257.2,25,332
2024-08-17T20:42:21.2135148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.04,11.507,257.7,257.2,25,330
2024-08-17T20:42:21.2915958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,204.6,11.507,257.7,257.2,25,329
2024-08-17T20:42:21.3540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,203.19,11.507,257.7,257.2,25,328
2024-08-17T20:42:21.4164651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,203.19,11.507,257.7,257.2,25,328
2024-08-17T20:42:21.4789941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,203.19,11.507,257.7,257.2,25,328
2024-08-17T20:42:21.5414995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.28,11.489,257.6,257.2,25,328
2024-08-17T20:42:21.6196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.489,257.6,257.2,25,329
2024-08-17T20:42:21.6821044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.489,257.6,257.2,25,329
2024-08-17T20:42:21.7445260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.489,257.6,257.2,25,329
2024-08-17T20:42:21.8071722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.489,257.6,257.2,25,329
2024-08-17T20:42:21.8695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.28,11.489,257.6,257.2,25,328
2024-08-17T20:42:21.9355603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.28,11.489,257.6,257.2,25,328
2024-08-17T20:42:22.0137504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.7,11.489,257.6,257.2,25,329
2024-08-17T20:42:22.0762911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.13,11.489,257.6,257.2,25,330
2024-08-17T20:42:22.1386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.58,11.489,257.6,257.2,25,331
2024-08-17T20:42:22.2011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.05,11.489,257.6,257.2,25,332
2024-08-17T20:42:22.2657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.05,11.489,257.6,257.2,25,332
2024-08-17T20:42:22.3282234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.58,11.489,257.6,257.2,25,331
2024-08-17T20:42:22.4063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.13,11.489,257.6,257.2,25,330
2024-08-17T20:42:22.4688177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.19,11.484,257.5,257.2,25,330
2024-08-17T20:42:22.5313477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.19,11.484,257.5,257.2,25,330
2024-08-17T20:42:22.5938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.39,11.484,257.5,257.2,24,329
2024-08-17T20:42:22.6561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.96,11.484,257.5,257.2,24,328
2024-08-17T20:42:22.7344221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.96,11.484,257.5,257.2,24,328
2024-08-17T20:42:22.7969884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.96,11.484,257.5,257.2,24,328
2024-08-17T20:42:22.8593071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.96,11.484,257.5,257.2,24,328
2024-08-17T20:42:22.9218379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.39,11.484,257.5,257.2,24,329
2024-08-17T20:42:22.9843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.31,11.484,257.5,257.2,24,331
2024-08-17T20:42:23.0469430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.1249889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.1874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.2499200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.3125631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.3749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.84,11.484,257.5,257.2,24,330
2024-08-17T20:42:23.4529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,204.84,11.484,257.5,257.2,24,330
2024-08-17T20:42:23.5155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.79,11.484,257.5,257.2,24,332
2024-08-17T20:42:23.5779845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.76,11.497,257.5,257.2,24,332
2024-08-17T20:42:23.6405008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.76,11.497,257.5,257.2,24,332
2024-08-17T20:42:23.7029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.8,11.497,257.5,257.2,24,330
2024-08-17T20:42:23.7810925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,200.52,11.497,257.5,257.2,24,327
2024-08-17T20:42:23.8435286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.76,11.497,257.5,257.2,24,325
2024-08-17T20:42:23.9060800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.76,11.497,257.5,257.2,24,325
2024-08-17T20:42:23.9685178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,197.76,11.497,257.5,257.2,24,325
2024-08-17T20:42:24.0309479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,201.92,11.497,257.5,257.2,24,328
2024-08-17T20:42:24.1091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.8,11.497,257.5,257.2,24,330
2024-08-17T20:42:24.1716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.76,11.497,257.5,257.2,24,332
2024-08-17T20:42:24.2341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.76,11.497,257.5,257.2,24,332
2024-08-17T20:42:24.2966459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.35,11.497,257.5,257.2,24,329
2024-08-17T20:42:24.3591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,199.13,11.497,257.5,257.2,24,326
2024-08-17T20:42:24.4372093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,195.07,11.497,257.5,257.2,24,323
2024-08-17T20:42:24.4996827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,193.72,11.509,257.5,257.2,24,322
2024-08-17T20:42:24.5621982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,192.42,11.509,257.5,257.2,24,321
2024-08-17T20:42:24.6246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.15,11.509,257.5,257.2,23,325
2024-08-17T20:42:24.6871714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.78,11.509,257.5,257.2,23,329
2024-08-17T20:42:24.7652641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.87,11.509,257.5,257.2,23,335
2024-08-17T20:42:24.8277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.63,11.509,257.5,257.3,23,336
2024-08-17T20:42:24.8903124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.03,11.509,257.5,257.3,23,335
2024-08-17T20:42:24.9526666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.37,11.509,257.5,257.3,23,332
2024-08-17T20:42:25.0152246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.92,11.509,257.5,257.3,23,329
2024-08-17T20:42:25.0933569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.92,11.509,257.5,257.3,23,329
2024-08-17T20:42:25.1558392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,200.48,11.509,257.5,257.3,23,328
2024-08-17T20:42:25.2183462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.92,11.509,257.5,257.3,23,329
2024-08-17T20:42:25.2808000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.38,11.509,257.5,257.3,23,330
2024-08-17T20:42:25.3432583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.37,11.509,257.5,257.3,23,332
2024-08-17T20:42:25.4058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.37,11.509,257.5,257.3,23,332
2024-08-17T20:42:25.4838245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.37,11.509,257.5,257.3,23,332
2024-08-17T20:42:25.5464516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.38,11.509,257.5,257.3,23,330
2024-08-17T20:42:25.6088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.47,11.506,257.5,257.3,24,329
2024-08-17T20:42:25.6713311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.04,11.506,257.5,257.3,24,328
2024-08-17T20:42:25.7337757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.47,11.506,257.5,257.3,24,329
2024-08-17T20:42:25.8119354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.18,11.506,257.5,257.4,24,328
2024-08-17T20:42:25.8744211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.18,11.506,257.5,257.4,24,328
2024-08-17T20:42:25.9368904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.61,11.506,257.5,257.4,24,329
2024-08-17T20:42:25.9993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.61,11.506,257.5,257.4,24,329
2024-08-17T20:42:26.0705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.18,11.506,257.5,257.4,24,328
2024-08-17T20:42:26.1400421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.18,11.506,257.5,257.4,24,328
2024-08-17T20:42:26.2036580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,199.38,11.506,257.5,257.4,24,326
2024-08-17T20:42:26.2650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198,11.506,257.5,257.4,24,325
2024-08-17T20:42:26.3275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.77,11.506,257.5,257.4,24,327
2024-08-17T20:42:26.3899810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.61,11.506,257.5,257.4,24,329
2024-08-17T20:42:26.4680550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.51,11.499,257.6,257.4,24,331
2024-08-17T20:42:26.5305342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.51,11.499,257.6,257.4,24,333
2024-08-17T20:42:26.5930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,208,11.499,257.6,257.4,24,332
2024-08-17T20:42:26.6555127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.59,11.499,257.6,257.4,24,329
2024-08-17T20:42:26.7180480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.59,11.499,257.6,257.4,24,329
2024-08-17T20:42:26.7961178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.3,11.499,257.6,257.5,24,328
2024-08-17T20:42:26.8586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,199.5,11.499,257.6,257.5,24,326
2024-08-17T20:42:26.9211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.77,11.499,257.6,257.5,24,324
2024-08-17T20:42:26.9836759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.43,11.499,257.6,257.5,24,323
2024-08-17T20:42:27.0460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,196.77,11.499,257.6,257.5,24,324
2024-08-17T20:42:27.1241577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.89,11.499,257.6,257.5,24,327
2024-08-17T20:42:27.1866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.73,11.499,257.6,257.5,24,329
2024-08-17T20:42:27.2491755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.19,11.499,257.6,257.5,24,330
2024-08-17T20:42:27.3117442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.73,11.499,257.6,257.5,24,329
2024-08-17T20:42:27.3741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.3,11.499,257.6,257.5,24,328
2024-08-17T20:42:27.4366564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,200.89,11.499,257.6,257.5,24,327
2024-08-17T20:42:27.5147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,203.73,11.499,257.6,257.5,24,329
2024-08-17T20:42:27.5772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.71,11.491,257.7,257.5,24,329
2024-08-17T20:42:27.6398184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,205.12,11.491,257.7,257.5,23,331
2024-08-17T20:42:27.7023078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.63,11.491,257.7,257.5,23,332
2024-08-17T20:42:27.7802957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.31,11.491,257.7,257.6,23,333
2024-08-17T20:42:27.8427027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.31,11.491,257.7,257.6,23,333
2024-08-17T20:42:27.9053864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.31,11.491,257.7,257.6,23,333
2024-08-17T20:42:27.9678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.78,11.491,257.7,257.6,23,332
2024-08-17T20:42:28.0303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.32,11.491,257.7,257.6,23,329
2024-08-17T20:42:28.0927576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.32,11.491,257.7,257.6,23,329
2024-08-17T20:42:28.1709330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.88,11.491,257.7,257.6,23,328
2024-08-17T20:42:28.2334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,198.06,11.491,257.7,257.6,23,326
2024-08-17T20:42:28.2957582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,198.06,11.491,257.7,257.6,23,326
2024-08-17T20:42:28.3582932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.88,11.491,257.7,257.6,23,328
2024-08-17T20:42:28.4208421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.32,11.491,257.7,257.6,23,329
2024-08-17T20:42:28.4989547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.88,11.491,257.7,257.6,23,328
2024-08-17T20:42:28.5613561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.11,11.488,257.6,257.6,23,326
2024-08-17T20:42:28.6238888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,197,11.488,257.6,257.6,25,323
2024-08-17T20:42:28.6865154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,195.68,11.488,257.6,257.6,25,322
2024-08-17T20:42:28.7488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,195.68,11.488,257.6,257.6,25,322
2024-08-17T20:42:28.8269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.58,11.488,257.6,257.7,25,327
2024-08-17T20:42:28.8894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.41,11.488,257.6,257.7,25,329
2024-08-17T20:42:28.9519670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.8,11.488,257.6,257.7,25,332
2024-08-17T20:42:29.0144615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.8,11.488,257.6,257.7,25,332
2024-08-17T20:42:29.0769442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.32,11.488,257.6,257.7,25,331
2024-08-17T20:42:29.1550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.41,11.488,257.6,257.7,25,329
2024-08-17T20:42:29.2175620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.99,11.488,257.6,257.7,25,328
2024-08-17T20:42:29.2800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,199.82,11.488,257.6,257.7,25,325
2024-08-17T20:42:29.3425017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,199.82,11.488,257.6,257.7,25,325
2024-08-17T20:42:29.4049746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,201.19,11.488,257.6,257.7,25,326
2024-08-17T20:42:29.4831931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,202.58,11.488,257.6,257.7,25,327
2024-08-17T20:42:29.5455877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.39,11.496,257.6,257.7,25,329
2024-08-17T20:42:29.6080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.46,11.496,257.6,257.7,24,332
2024-08-17T20:42:29.6706216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.46,11.496,257.6,257.7,24,332
2024-08-17T20:42:29.7330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.46,11.496,257.6,257.7,24,332
2024-08-17T20:42:29.7955758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.18,11.496,257.6,257.8,24,329
2024-08-17T20:42:29.8736270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.74,11.496,257.6,257.8,24,328
2024-08-17T20:42:29.9362560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.74,11.496,257.6,257.8,24,328
2024-08-17T20:42:29.9986274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.74,11.496,257.6,257.8,24,328
2024-08-17T20:42:30.0610684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.63,11.496,257.6,257.8,24,330
2024-08-17T20:42:30.1235759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.63,11.496,257.6,257.8,24,330
2024-08-17T20:42:30.2017343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.63,11.496,257.6,257.8,24,330
2024-08-17T20:42:30.2642267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.11,11.496,257.6,257.8,24,331
2024-08-17T20:42:30.3267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.18,11.496,257.6,257.8,24,329
2024-08-17T20:42:30.3892320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,201.32,11.496,257.6,257.8,24,327
2024-08-17T20:42:30.4516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,198.54,11.496,257.6,257.8,24,325
2024-08-17T20:42:30.5297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,197.12,11.515,257.6,257.8,24,324
2024-08-17T20:42:30.5922670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,195.78,11.515,257.6,257.8,24,323
2024-08-17T20:42:30.6548632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,198.48,11.515,257.6,257.8,24,325
2024-08-17T20:42:30.7171398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.86,11.515,257.6,257.8,24,326
2024-08-17T20:42:30.7797739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.68,11.515,257.6,257.8,24,328
2024-08-17T20:42:30.8578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.12,11.515,257.6,257.8,24,329
2024-08-17T20:42:30.9202660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.12,11.515,257.6,257.8,24,329
2024-08-17T20:42:30.9827761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.68,11.515,257.6,257.8,24,328
2024-08-17T20:42:31.0451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.86,11.515,257.6,257.8,24,326
2024-08-17T20:42:31.1077686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.86,11.515,257.6,257.8,24,326
2024-08-17T20:42:31.1859641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,199.86,11.515,257.6,257.8,24,326
2024-08-17T20:42:31.2484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.68,11.515,257.6,257.8,24,328
2024-08-17T20:42:31.3108944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.58,11.515,257.6,257.8,24,330
2024-08-17T20:42:31.3733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,207.06,11.515,257.6,257.8,24,331
2024-08-17T20:42:31.4358529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.58,11.515,257.6,257.8,24,330
2024-08-17T20:42:31.5140171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,204.12,11.515,257.6,257.8,24,329
2024-08-17T20:42:31.5764522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.65,11.526,257.6,257.8,24,328
2024-08-17T20:42:31.6388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.27,11.526,257.6,257.8,23,326
2024-08-17T20:42:31.7014067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,196.88,11.526,257.6,257.8,23,325
2024-08-17T20:42:31.7795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.02,11.526,257.6,257.9,23,325
2024-08-17T20:42:31.8420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.02,11.526,257.6,257.9,23,325
2024-08-17T20:42:31.9044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.02,11.526,257.6,257.9,23,325
2024-08-17T20:42:31.9670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,198.41,11.526,257.6,257.9,23,326
2024-08-17T20:42:32.0294717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.24,11.526,257.6,257.9,23,328
2024-08-17T20:42:32.0920013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.69,11.526,257.6,257.9,23,329
2024-08-17T20:42:32.1544449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.69,11.526,257.6,257.9,23,329
2024-08-17T20:42:32.2325707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.69,11.526,257.6,257.9,23,329
2024-08-17T20:42:32.3006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,199.81,11.526,257.6,257.9,23,327
2024-08-17T20:42:32.3533319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.31,11.526,257.6,257.9,23,323
2024-08-17T20:42:32.4313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,192.98,11.526,257.6,257.9,23,322
2024-08-17T20:42:32.4939234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.31,11.526,257.6,257.9,23,323
2024-08-17T20:42:32.5564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.03,11.522,257.6,257.9,23,325
2024-08-17T20:42:32.6188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,197.03,11.522,257.6,257.9,23,325
2024-08-17T20:42:32.6814178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.32,11.522,257.6,257.9,23,323
2024-08-17T20:42:32.7594583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,192.99,11.522,257.6,257.9,23,322
2024-08-17T20:42:32.8251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,190.39,11.522,257.6,257.9,23,320
2024-08-17T20:42:32.8877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,187.87,11.522,257.6,257.9,23,318
2024-08-17T20:42:32.9501757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.12,11.522,257.6,257.9,23,319
2024-08-17T20:42:33.0126759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,192.99,11.522,257.6,257.9,23,322
2024-08-17T20:42:33.0751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,199.83,11.522,257.6,257.9,23,327
2024-08-17T20:42:33.1377115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,202.71,11.522,257.6,257.9,23,329
2024-08-17T20:42:33.2156701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.26,11.522,257.6,257.9,23,328
2024-08-17T20:42:33.2782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,198.42,11.522,257.6,257.9,23,326
2024-08-17T20:42:33.3407162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.32,11.522,257.6,257.9,23,323
2024-08-17T20:42:33.4032174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,192.99,11.522,257.6,257.9,23,322
2024-08-17T20:42:33.4656316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.12,11.522,257.6,257.9,23,319
2024-08-17T20:42:33.5437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,189.12,11.522,257.6,257.9,23,319
2024-08-17T20:42:33.6062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.91,11.518,257.7,257.9,22,321
2024-08-17T20:42:33.6703894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,193.88,11.518,257.7,257.9,22,324
2024-08-17T20:42:33.7311508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,196.63,11.518,257.7,257.9,22,326
2024-08-17T20:42:33.7937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.61,11.518,257.7,258,22,328
2024-08-17T20:42:33.8717271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.07,11.518,257.7,258,22,329
2024-08-17T20:42:33.9425478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.61,11.518,257.7,258,22,328
2024-08-17T20:42:33.9967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.77,11.518,257.7,258,22,326
2024-08-17T20:42:34.0593334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.38,11.518,257.7,258,22,325
2024-08-17T20:42:34.1217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.38,11.518,257.7,258,22,325
2024-08-17T20:42:34.1998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.38,11.518,257.7,258,22,325
2024-08-17T20:42:34.2625573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.66,11.518,257.7,258,22,323
2024-08-17T20:42:34.3249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.34,11.518,257.7,258,22,322
2024-08-17T20:42:34.3873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.34,11.518,257.7,258,22,322
2024-08-17T20:42:34.4498300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.66,11.518,257.7,258,22,323
2024-08-17T20:42:34.5280373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.66,11.518,257.7,258,22,323
2024-08-17T20:42:34.5904447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.35,11.523,257.9,258,23,323
2024-08-17T20:42:34.6529613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.35,11.523,257.9,258,23,323
2024-08-17T20:42:34.7153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.35,11.523,257.9,258,23,323
2024-08-17T20:42:34.7934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.05,11.523,257.9,258,23,325
2024-08-17T20:42:34.8560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.05,11.523,257.9,258,23,325
2024-08-17T20:42:34.9185697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.05,11.523,257.9,258,23,325
2024-08-17T20:42:34.9810532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.35,11.523,257.9,258,23,323
2024-08-17T20:42:35.0434599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,193.03,11.523,257.9,258,23,322
2024-08-17T20:42:35.1059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,193.03,11.523,257.9,258,23,322
2024-08-17T20:42:35.1684223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.35,11.523,257.9,258,23,323
2024-08-17T20:42:35.2467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.05,11.523,257.9,258,23,325
2024-08-17T20:42:35.3090134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,199.84,11.523,257.9,258,23,327
2024-08-17T20:42:35.3715355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.26,11.523,257.9,258,23,328
2024-08-17T20:42:35.4340639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.26,11.523,257.9,258,23,328
2024-08-17T20:42:35.4965423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.26,11.523,257.9,258,23,328
2024-08-17T20:42:35.5747737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.23,11.532,257.9,258,23,328
2024-08-17T20:42:35.6371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.68,11.532,257.9,258,23,329
2024-08-17T20:42:35.6997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.68,11.532,257.9,258,23,329
2024-08-17T20:42:35.7933483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.68,11.532,257.9,258,23,329
2024-08-17T20:42:35.8246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.68,11.532,257.9,258,23,329
2024-08-17T20:42:35.9026914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.23,11.532,257.9,258,23,328
2024-08-17T20:42:35.9719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,198.41,11.532,257.9,258,23,326
2024-08-17T20:42:36.0276926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.32,11.532,257.9,258,23,323
2024-08-17T20:42:36.0901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193,11.532,257.9,258,23,322
2024-08-17T20:42:36.1525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193,11.532,257.9,258,23,322
2024-08-17T20:42:36.2307884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,197.02,11.532,257.9,258,23,325
2024-08-17T20:42:36.2932740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.23,11.532,257.9,258,23,328
2024-08-17T20:42:36.3557672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.15,11.532,257.9,258,23,330
2024-08-17T20:42:36.4182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.15,11.532,257.9,258,23,330
2024-08-17T20:42:36.4807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.68,11.532,257.9,258,23,329
2024-08-17T20:42:36.5588554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.15,11.545,258,258,23,328
2024-08-17T20:42:36.6213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.32,11.545,258,258,23,326
2024-08-17T20:42:36.6836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.32,11.545,258,258,23,326
2024-08-17T20:42:36.7462260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,196.94,11.545,258,258,23,325
2024-08-17T20:42:36.8086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.11,11.545,258,257.9,23,323
2024-08-17T20:42:36.8869304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.11,11.545,258,257.9,23,323
2024-08-17T20:42:36.9493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.45,11.545,258,257.9,23,324
2024-08-17T20:42:37.0119084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.19,11.545,258,257.9,23,326
2024-08-17T20:42:37.0743079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,201.01,11.545,258,257.9,23,328
2024-08-17T20:42:37.1368961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.58,11.545,258,257.9,23,327
2024-08-17T20:42:37.2149297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.81,11.545,258,257.9,23,325
2024-08-17T20:42:37.2774606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,192.79,11.545,258,257.9,23,322
2024-08-17T20:42:37.3399315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,191.49,11.545,258,257.9,23,321
2024-08-17T20:42:37.4024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,192.79,11.545,258,257.9,23,322
2024-08-17T20:42:37.4649036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.81,11.545,258,257.9,23,325
2024-08-17T20:42:37.5274190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,201.01,11.545,258,257.9,23,328
2024-08-17T20:42:37.6055872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.15,11.556,258,257.9,22,332
2024-08-17T20:42:37.6680435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,205.15,11.556,258,257.9,22,332
2024-08-17T20:42:37.7304885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,206.7,11.556,258,257.9,22,333
2024-08-17T20:42:37.7930872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,203.62,11.556,258,257.9,22,331
2024-08-17T20:42:37.8555522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.65,11.556,258,257.9,22,329
2024-08-17T20:42:37.9335399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:37.9958569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.0585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.1209391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.1836229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.2616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.3241149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.3867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.2,11.556,258,257.9,22,328
2024-08-17T20:42:38.4490408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.78,11.556,258,257.9,22,327
2024-08-17T20:42:38.5114632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.38,11.555,258,257.9,22,326
2024-08-17T20:42:38.5896813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.38,11.555,258,257.9,22,326
2024-08-17T20:42:38.6521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,197.78,11.555,258,257.9,22,327
2024-08-17T20:42:38.7146512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.21,11.555,258,257.9,22,328
2024-08-17T20:42:38.7927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.66,11.555,258,257.9,22,329
2024-08-17T20:42:38.8394821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.13,11.555,258,257.9,22,330
2024-08-17T20:42:38.9177802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.21,11.555,258,257.9,22,328
2024-08-17T20:42:38.9803061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.38,11.555,258,257.9,22,326
2024-08-17T20:42:39.0427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195,11.555,258,257.9,22,325
2024-08-17T20:42:39.1050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.3,11.555,258,257.9,22,323
2024-08-17T20:42:39.1677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,189.69,11.555,258,257.9,22,321
2024-08-17T20:42:39.2458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,189.69,11.555,258,257.9,22,321
2024-08-17T20:42:39.3084035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,189.69,11.555,258,257.9,22,321
2024-08-17T20:42:39.3708109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,189.69,11.555,258,257.9,22,321
2024-08-17T20:42:39.4332901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.64,11.555,258,257.9,22,324
2024-08-17T20:42:39.4957127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.38,11.555,258,257.9,22,326
2024-08-17T20:42:39.5582354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,196.37,11.546,258.1,257.9,22,326
2024-08-17T20:42:39.6363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,194.99,11.546,258.1,257.9,22,325
2024-08-17T20:42:39.6988344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,194.99,11.546,258.1,257.9,22,325
2024-08-17T20:42:39.7925970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.43,11.546,258.1,258,22,323
2024-08-17T20:42:39.8238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.43,11.546,258.1,258,22,323
2024-08-17T20:42:39.8862790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,191.12,11.546,258.1,258,22,322
2024-08-17T20:42:39.9644147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.43,11.546,258.1,258,22,323
2024-08-17T20:42:40.0268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.51,11.546,258.1,258,22,326
2024-08-17T20:42:40.0916088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.34,11.546,258.1,258,22,328
2024-08-17T20:42:40.1541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.79,11.546,258.1,258,22,329
2024-08-17T20:42:40.2165949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.34,11.546,258.1,258,22,328
2024-08-17T20:42:40.2791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.51,11.546,258.1,258,22,326
2024-08-17T20:42:40.3572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.13,11.546,258.1,258,22,325
2024-08-17T20:42:40.4197397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.77,11.546,258.1,258,22,324
2024-08-17T20:42:40.4820971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.43,11.546,258.1,258,22,323
2024-08-17T20:42:40.5447148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,192.45,11.541,258.1,258,22,323
2024-08-17T20:42:40.6071878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,192.45,11.541,258.1,258,22,323
2024-08-17T20:42:40.6852424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,192.45,11.541,258.1,258,22,323
2024-08-17T20:42:40.7475680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,189.84,11.541,258.1,258,22,321
2024-08-17T20:42:40.8102860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.43,11.541,258.1,258.1,22,319
2024-08-17T20:42:40.8727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,186.19,11.541,258.1,258.1,22,318
2024-08-17T20:42:40.9352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,186.19,11.541,258.1,258.1,22,318
2024-08-17T20:42:41.0133871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,189.97,11.541,258.1,258.1,22,321
2024-08-17T20:42:41.0758516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.92,11.541,258.1,258.1,22,324
2024-08-17T20:42:41.1383584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.67,11.541,258.1,258.1,22,326
2024-08-17T20:42:41.2006838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.67,11.541,258.1,258.1,22,326
2024-08-17T20:42:41.2633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.28,11.541,258.1,258.1,22,325
2024-08-17T20:42:41.3414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.26,11.541,258.1,258.1,22,322
2024-08-17T20:42:41.4039127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.43,11.541,258.1,258.1,22,319
2024-08-17T20:42:41.4663505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.76,11.541,258.1,258.1,22,316
2024-08-17T20:42:41.5290039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.71,11.551,258.2,258.1,22,316
2024-08-17T20:42:41.5927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.71,11.551,258.2,258.1,22,316
2024-08-17T20:42:41.6695296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,186.13,11.551,258.2,258.1,22,318
2024-08-17T20:42:41.7319869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,187.37,11.551,258.2,258.1,22,319
2024-08-17T20:42:41.7944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.03,11.551,258.2,258.2,22,321
2024-08-17T20:42:41.8569004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.03,11.551,258.2,258.2,22,321
2024-08-17T20:42:41.9193728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.33,11.551,258.2,258.2,22,322
2024-08-17T20:42:42.0002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.65,11.551,258.2,258.2,22,323
2024-08-17T20:42:42.0627936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.65,11.551,258.2,258.2,22,323
2024-08-17T20:42:42.1252956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.65,11.551,258.2,258.2,22,323
2024-08-17T20:42:42.1876925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.65,11.551,258.2,258.2,22,323
2024-08-17T20:42:42.2528231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,193.99,11.551,258.2,258.2,22,324
2024-08-17T20:42:42.3127673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,193.99,11.551,258.2,258.2,22,324
2024-08-17T20:42:42.3908363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.35,11.551,258.2,258.2,22,325
2024-08-17T20:42:42.4575329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.35,11.551,258.2,258.2,22,325
2024-08-17T20:42:42.5158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.6,11.564,258.2,258.2,22,323
2024-08-17T20:42:42.5782857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.38,11.564,258.2,258.2,23,323
2024-08-17T20:42:42.6407459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,193.06,11.564,258.2,258.2,23,322
2024-08-17T20:42:42.7031492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,193.06,11.564,258.2,258.2,23,322
2024-08-17T20:42:42.7813941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.19,11.564,258.2,258.3,23,322
2024-08-17T20:42:42.8438347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.51,11.564,258.2,258.3,23,323
2024-08-17T20:42:42.9063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.22,11.564,258.2,258.3,23,325
2024-08-17T20:42:42.9688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.6,11.564,258.2,258.3,23,326
2024-08-17T20:42:43.0312914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.22,11.564,258.2,258.3,23,325
2024-08-17T20:42:43.1094482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.51,11.564,258.2,258.3,23,323
2024-08-17T20:42:43.1744917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.51,11.564,258.2,258.3,23,323
2024-08-17T20:42:43.2368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.19,11.564,258.2,258.3,23,322
2024-08-17T20:42:43.2994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.19,11.564,258.2,258.3,23,322
2024-08-17T20:42:43.3618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.19,11.564,258.2,258.3,23,322
2024-08-17T20:42:43.4243081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.51,11.564,258.2,258.3,23,323
2024-08-17T20:42:43.5024150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.22,11.564,258.2,258.3,23,325
2024-08-17T20:42:43.5648985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.61,11.561,258.2,258.3,23,326
2024-08-17T20:42:43.6274204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.44,11.561,258.2,258.3,23,328
2024-08-17T20:42:43.6899390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.44,11.561,258.2,258.3,23,328
2024-08-17T20:42:43.7524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.52,11.561,258.2,258.3,23,323
2024-08-17T20:42:43.8304780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,189.59,11.561,258.2,258.5,23,319
2024-08-17T20:42:43.8929806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,185.89,11.561,258.2,258.5,23,316
2024-08-17T20:42:43.9608168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,184.68,11.561,258.2,258.5,23,315
2024-08-17T20:42:44.0233001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,184.68,11.561,258.2,258.5,23,315
2024-08-17T20:42:44.0857361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,188.34,11.561,258.2,258.5,23,318
2024-08-17T20:42:44.1548935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,190.87,11.561,258.2,258.5,23,320
2024-08-17T20:42:44.2174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.46,11.561,258.2,258.5,23,322
2024-08-17T20:42:44.2798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.79,11.561,258.2,258.5,23,323
2024-08-17T20:42:44.3423147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.46,11.561,258.2,258.5,23,322
2024-08-17T20:42:44.4204871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,193.46,11.561,258.2,258.5,23,322
2024-08-17T20:42:44.4829718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,192.17,11.565,258.1,258.5,23,321
2024-08-17T20:42:44.5454145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,189.61,11.565,258.1,258.5,23,319
2024-08-17T20:42:44.6078825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,195.18,11.565,258.1,258.5,25,321
2024-08-17T20:42:44.6704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,197.81,11.565,258.1,258.5,25,323
2024-08-17T20:42:44.7485453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,200.51,11.565,258.1,258.5,25,325
2024-08-17T20:42:44.8203856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,202.03,11.565,258.1,258.6,25,326
2024-08-17T20:42:44.8734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,203.43,11.565,258.1,258.6,25,327
2024-08-17T20:42:44.9359422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.65,11.565,258.1,258.6,25,325
2024-08-17T20:42:44.9984450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,197.94,11.565,258.1,258.6,25,323
2024-08-17T20:42:45.0768168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.62,11.565,258.1,258.6,25,322
2024-08-17T20:42:45.1391031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.31,11.565,258.1,258.6,25,321
2024-08-17T20:42:45.2015572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.31,11.565,258.1,258.6,25,321
2024-08-17T20:42:45.2641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,195.31,11.565,258.1,258.6,25,321
2024-08-17T20:42:45.3265745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,196.62,11.565,258.1,258.6,25,322
2024-08-17T20:42:45.4046798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,197.94,11.565,258.1,258.6,25,323
2024-08-17T20:42:45.4672027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.65,11.565,258.1,258.6,25,325
2024-08-17T20:42:45.5295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,200.67,11.571,258,258.6,25,325
2024-08-17T20:42:45.5920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.62,11.571,258,258.6,23,322
2024-08-17T20:42:45.6545063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,192.31,11.571,258,258.6,23,321
2024-08-17T20:42:45.7326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,189.74,11.571,258,258.6,23,319
2024-08-17T20:42:45.7952320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,188.73,11.571,258,258.8,23,318
2024-08-17T20:42:45.8576685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,189.99,11.571,258,258.8,23,319
2024-08-17T20:42:45.9201351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,191.27,11.571,258,258.8,23,320
2024-08-17T20:42:45.9826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.89,11.571,258,258.8,23,322
2024-08-17T20:42:46.0450844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.96,11.571,258,258.8,23,325
2024-08-17T20:42:46.1232707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,197.96,11.571,258,258.8,23,325
2024-08-17T20:42:46.1856469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.23,11.571,258,258.8,23,323
2024-08-17T20:42:46.2482048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.89,11.571,258,258.8,23,322
2024-08-17T20:42:46.3107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.89,11.571,258,258.8,23,322
2024-08-17T20:42:46.3732417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.89,11.571,258,258.8,23,322
2024-08-17T20:42:46.4513249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.89,11.571,258,258.8,23,322
2024-08-17T20:42:46.5137650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,191.22,11.578,258.1,258.8,23,320
2024-08-17T20:42:46.5762094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,189.94,11.578,258.1,258.8,23,319
2024-08-17T20:42:46.6388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,189.94,11.578,258.1,258.8,23,319
2024-08-17T20:42:46.7012899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,189.94,11.578,258.1,258.8,23,319
2024-08-17T20:42:46.7794380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,189.94,11.578,258.1,258.8,23,319
2024-08-17T20:42:46.8419022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,188.81,11.578,258.1,258.9,23,318
2024-08-17T20:42:46.9044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,188.81,11.578,258.1,258.9,23,318
2024-08-17T20:42:46.9668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,188.81,11.578,258.1,258.9,23,318
2024-08-17T20:42:47.0293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,190.07,11.578,258.1,258.9,23,319
2024-08-17T20:42:47.1074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.97,11.578,258.1,258.9,23,322
2024-08-17T20:42:47.1699587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.3,11.578,258.1,258.9,23,323
2024-08-17T20:42:47.2324322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.3,11.578,258.1,258.9,23,323
2024-08-17T20:42:47.2947852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.97,11.578,258.1,258.9,23,322
2024-08-17T20:42:47.3573790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,192.65,11.578,258.1,258.9,23,321
2024-08-17T20:42:47.4355995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,192.65,11.578,258.1,258.9,23,321
2024-08-17T20:42:47.4979857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.97,11.578,258.1,258.9,23,322
2024-08-17T20:42:47.5604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,193.91,11.584,258.2,258.9,23,322
2024-08-17T20:42:47.6228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,192.6,11.584,258.2,258.9,23,321
2024-08-17T20:42:47.6854907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,192.6,11.584,258.2,258.9,23,321
2024-08-17T20:42:47.7635301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,190.02,11.584,258.2,258.9,23,319
2024-08-17T20:42:47.8260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,192.73,11.584,258.2,259,23,321
2024-08-17T20:42:47.8885280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.05,11.584,258.2,259,23,322
2024-08-17T20:42:47.9510051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,196.74,11.584,258.2,259,23,324
2024-08-17T20:42:48.0133689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,198.12,11.584,258.2,259,23,325
2024-08-17T20:42:48.0759510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.38,11.584,258.2,259,23,323
2024-08-17T20:42:48.1541070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,192.73,11.584,258.2,259,23,321
2024-08-17T20:42:48.2165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,188.89,11.584,258.2,259,23,318
2024-08-17T20:42:48.2791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,187.65,11.584,258.2,259,23,317
2024-08-17T20:42:48.3416076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,190.15,11.584,258.2,259,23,319
2024-08-17T20:42:48.4041004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,192.73,11.584,258.2,259,23,321
2024-08-17T20:42:48.4820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.05,11.584,258.2,259,23,322
2024-08-17T20:42:48.5446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,193.97,11.597,258.3,259,23,322
2024-08-17T20:42:48.6071681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.18,11.597,258.3,259,22,322
2024-08-17T20:42:48.6696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,190.87,11.597,258.3,259,22,321
2024-08-17T20:42:48.7320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,188.31,11.597,258.3,259,22,319
2024-08-17T20:42:48.8102370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,187.18,11.597,258.3,259.1,22,318
2024-08-17T20:42:48.8727015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,183.53,11.597,258.3,259.1,22,315
2024-08-17T20:42:48.9351730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,183.53,11.597,258.3,259.1,22,315
2024-08-17T20:42:49.0001020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,184.73,11.597,258.3,259.1,22,316
2024-08-17T20:42:49.0601367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,187.18,11.597,258.3,259.1,22,318
2024-08-17T20:42:49.1383360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.32,11.597,258.3,259.1,22,322
2024-08-17T20:42:49.2006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.01,11.597,258.3,259.1,22,324
2024-08-17T20:42:49.2631984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.39,11.597,258.3,259.1,22,325
2024-08-17T20:42:49.3257589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,196.39,11.597,258.3,259.1,22,325
2024-08-17T20:42:49.3882899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.65,11.597,258.3,259.1,22,323
2024-08-17T20:42:49.4663727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.32,11.597,258.3,259.1,22,322
2024-08-17T20:42:49.5287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.21,11.608,258.5,259.1,22,322
2024-08-17T20:42:49.5913122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,195.33,11.608,258.5,259.1,23,323
2024-08-17T20:42:49.6537657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,194,11.608,258.5,259.1,23,322
2024-08-17T20:42:49.7162927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.69,11.608,258.5,259.1,23,321
2024-08-17T20:42:49.7944169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.39,11.608,258.5,259.1,23,320
2024-08-17T20:42:49.8569332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,190.12,11.608,258.5,259.1,23,319
2024-08-17T20:42:49.9194877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,190.12,11.608,258.5,259.1,23,319
2024-08-17T20:42:49.9818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.39,11.608,258.5,259.1,23,320
2024-08-17T20:42:50.0442227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.69,11.608,258.5,259.1,23,321
2024-08-17T20:42:50.1224478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,194,11.608,258.5,259.1,23,322
2024-08-17T20:42:50.1900272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,196.69,11.608,258.5,259.1,23,324
2024-08-17T20:42:50.2474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,199.45,11.608,258.5,259.1,23,326
2024-08-17T20:42:50.3099185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.87,11.608,258.5,259.1,23,327
2024-08-17T20:42:50.3723842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,199.45,11.608,258.5,259.1,23,326
2024-08-17T20:42:50.4349417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,198.06,11.608,258.5,259.1,23,325
2024-08-17T20:42:50.5130514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,195.33,11.6,258.6,259.1,23,323
2024-08-17T20:42:50.5755414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.21,11.6,258.6,259.1,22,322
2024-08-17T20:42:50.6379867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,189.61,11.6,258.6,259.1,22,320
2024-08-17T20:42:50.7005086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,187.1,11.6,258.6,259.1,22,318
2024-08-17T20:42:50.7786086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,184.78,11.6,258.6,259.2,22,316
2024-08-17T20:42:50.8412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,187.22,11.6,258.6,259.2,22,318
2024-08-17T20:42:50.9035895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,192.34,11.6,258.6,259.2,22,322
2024-08-17T20:42:50.9660726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,197.79,11.6,258.6,259.2,22,326
2024-08-17T20:42:51.0286246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,200.66,11.6,258.6,259.2,22,328
2024-08-17T20:42:51.0910137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,200.66,11.6,258.6,259.2,22,328
2024-08-17T20:42:51.1690895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.02,11.6,258.6,259.2,22,324
2024-08-17T20:42:51.2316302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,188.47,11.6,258.6,259.2,22,319
2024-08-17T20:42:51.2942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,187.22,11.6,258.6,259.2,22,318
2024-08-17T20:42:51.3566349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,185.99,11.6,258.6,259.2,22,317
2024-08-17T20:42:51.4191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,187.22,11.6,258.6,259.2,22,318
2024-08-17T20:42:51.4971918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,189.74,11.6,258.6,259.2,22,320
2024-08-17T20:42:51.5596822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.02,11.594,258.7,259.2,22,321
2024-08-17T20:42:51.6221787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.02,11.594,258.7,259.2,22,321
2024-08-17T20:42:51.6855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.02,11.594,258.7,259.2,22,321
2024-08-17T20:42:51.7471542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.02,11.594,258.7,259.2,22,321
2024-08-17T20:42:51.8253457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.02,11.594,258.7,259.2,22,321
2024-08-17T20:42:51.8877905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.33,11.594,258.7,259.2,22,322
2024-08-17T20:42:51.9502330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.33,11.594,258.7,259.2,22,322
2024-08-17T20:42:52.0127062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.33,11.594,258.7,259.2,22,322
2024-08-17T20:42:52.0752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.66,11.594,258.7,259.2,22,323
2024-08-17T20:42:52.1533453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,196.38,11.594,258.7,259.2,22,325
2024-08-17T20:42:52.2158676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.63,11.594,258.7,259.2,22,328
2024-08-17T20:42:52.2783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.63,11.594,258.7,259.2,22,328
2024-08-17T20:42:52.3407657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,200.63,11.594,258.7,259.2,22,328
2024-08-17T20:42:52.4033225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,197.77,11.594,258.7,259.2,22,326
2024-08-17T20:42:52.4814383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,196.27,11.613,258.8,259.2,22,325
2024-08-17T20:42:52.5439672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,196.27,11.613,258.8,259.2,22,325
2024-08-17T20:42:52.6063341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,194.24,11.613,258.8,259.2,21,325
2024-08-17T20:42:52.6688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,194.24,11.613,258.8,259.2,21,325
2024-08-17T20:42:52.7312084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,197.05,11.613,258.8,259.2,21,327
2024-08-17T20:42:52.7939122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.49,11.613,258.8,259.2,21,328
2024-08-17T20:42:52.8719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.49,11.613,258.8,259.2,21,328
2024-08-17T20:42:52.9344180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,195.63,11.613,258.8,259.2,21,326
2024-08-17T20:42:52.9969894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,194.24,11.613,258.8,259.2,21,325
2024-08-17T20:42:53.0593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,190.21,11.613,258.8,259.2,21,322
2024-08-17T20:42:53.1218895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.39,11.613,258.8,259.2,21,319
2024-08-17T20:42:53.2000270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.39,11.613,258.8,259.2,21,319
2024-08-17T20:42:53.2625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,187.64,11.613,258.8,259.2,21,320
2024-08-17T20:42:53.3250247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.88,11.613,258.8,259.2,21,324
2024-08-17T20:42:53.3876084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,198.49,11.613,258.8,259.2,21,328
2024-08-17T20:42:53.4499280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,201.45,11.613,258.8,259.2,21,330
2024-08-17T20:42:53.5280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,204.52,11.613,258.8,259.2,21,332
2024-08-17T20:42:53.5906415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,199.05,11.628,258.8,259.2,20,330
2024-08-17T20:42:53.6529393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,193.24,11.628,258.8,259.2,20,326
2024-08-17T20:42:53.7153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,189.17,11.628,258.8,259.2,20,323
2024-08-17T20:42:53.7781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,186.58,11.628,258.8,259.2,20,321
2024-08-17T20:42:53.8561316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,186.58,11.628,258.8,259.2,20,321
2024-08-17T20:42:53.9186144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,186.58,11.628,258.8,259.2,20,321
2024-08-17T20:42:53.9811031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,189.17,11.628,258.8,259.2,20,323
2024-08-17T20:42:54.0434829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,191.86,11.628,258.8,259.2,20,325
2024-08-17T20:42:54.1059381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,193.24,11.628,258.8,259.2,20,326
2024-08-17T20:42:54.1841750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,193.24,11.628,258.8,259.2,20,326
2024-08-17T20:42:54.2467543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,193.24,11.628,258.8,259.2,20,326
2024-08-17T20:42:54.3091684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,190.5,11.628,258.8,259.2,20,324
2024-08-17T20:42:54.3717490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,189.17,11.628,258.8,259.2,20,323
2024-08-17T20:42:54.4342120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,189.17,11.628,258.8,259.2,20,323
2024-08-17T20:42:54.5122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,189.17,11.628,258.8,259.2,20,323
2024-08-17T20:42:54.5747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,194.18,11.628,258.8,259.2,21,325
2024-08-17T20:42:54.6372417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,196.99,11.628,258.8,259.2,21,327
2024-08-17T20:42:54.6997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,198.43,11.628,258.8,259.2,21,328
2024-08-17T20:42:54.7778258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.75,11.628,258.8,259.1,21,329
2024-08-17T20:42:54.8403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.75,11.628,258.8,259.1,21,329
2024-08-17T20:42:54.9028343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,198.28,11.628,258.8,259.1,21,328
2024-08-17T20:42:54.9654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,194.05,11.628,258.8,259.1,21,325
2024-08-17T20:42:55.0276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.03,11.628,258.8,259.1,21,322
2024-08-17T20:42:55.0902637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,188.73,11.628,258.8,259.1,21,321
2024-08-17T20:42:55.1528443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.03,11.628,258.8,259.1,21,322
2024-08-17T20:42:55.2347853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,191.34,11.628,258.8,259.1,21,323
2024-08-17T20:42:55.2932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,194.06,11.625,258.8,259.1,21,325
2024-08-17T20:42:55.3577436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.69,11.625,258.8,259.1,21,324
2024-08-17T20:42:55.4183037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,191.35,11.625,258.8,259.1,21,323
2024-08-17T20:42:55.4808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.04,11.625,258.8,259.1,21,322
2024-08-17T20:42:55.5588734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,190.06,11.61,258.9,259.1,21,322
2024-08-17T20:42:55.6214605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,192.08,11.61,258.9,259.1,22,322
2024-08-17T20:42:55.6839048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,192.08,11.61,258.9,259.1,22,322
2024-08-17T20:42:55.7463749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.91,11.61,258.9,259.1,22,327
2024-08-17T20:42:55.8088923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,204.64,11.61,258.9,259,22,331
2024-08-17T20:42:55.8870046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.72,11.61,258.9,259,22,333
2024-08-17T20:42:55.9494545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.72,11.61,258.9,259,22,333
2024-08-17T20:42:56.0118900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,201.65,11.61,258.9,259,22,329
2024-08-17T20:42:56.0743393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.97,11.61,258.9,259,22,325
2024-08-17T20:42:56.1369616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.95,11.61,258.9,259,22,322
2024-08-17T20:42:56.2150372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.95,11.61,258.9,259,22,322
2024-08-17T20:42:56.2775135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,193.27,11.61,258.9,259,22,323
2024-08-17T20:42:56.3399206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,197.36,11.61,258.9,259,22,326
2024-08-17T20:42:56.4024899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.97,11.61,258.9,259,22,325
2024-08-17T20:42:56.4650973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,195.95,11.615,258.9,259,22,325
2024-08-17T20:42:56.5432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,195.95,11.615,258.9,259,22,325
2024-08-17T20:42:56.6056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.92,11.615,258.9,259,21,325
2024-08-17T20:42:56.6680652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.3,11.615,258.9,259,21,326
2024-08-17T20:42:56.7305327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,198.14,11.615,258.9,259,21,328
2024-08-17T20:42:56.7930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,199.46,11.615,258.9,258.9,21,329
2024-08-17T20:42:56.8711853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,198,11.615,258.9,258.9,21,328
2024-08-17T20:42:56.9337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,196.57,11.615,258.9,258.9,21,327
2024-08-17T20:42:56.9961421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.16,11.615,258.9,258.9,21,326
2024-08-17T20:42:57.0523852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,196.57,11.615,258.9,258.9,21,327
2024-08-17T20:42:57.1305128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.16,11.615,258.9,258.9,21,326
2024-08-17T20:42:57.1930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.78,11.615,258.9,258.9,21,325
2024-08-17T20:42:57.2555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.78,11.615,258.9,258.9,21,325
2024-08-17T20:42:57.3179955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.78,11.615,258.9,258.9,21,325
2024-08-17T20:42:57.3826351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.16,11.615,258.9,258.9,21,326
2024-08-17T20:42:57.4607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,198,11.615,258.9,258.9,21,328
2024-08-17T20:42:57.5232479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,197.96,11.624,258.9,258.9,21,328
2024-08-17T20:42:57.5857044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200,11.624,258.9,258.9,22,328
2024-08-17T20:42:57.6481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.17,11.624,258.9,258.9,22,326
2024-08-17T20:42:57.7107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.78,11.624,258.9,258.9,22,325
2024-08-17T20:42:57.7732173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.42,11.624,258.9,258.9,22,324
2024-08-17T20:42:57.8513139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.42,11.624,258.9,258.9,22,324
2024-08-17T20:42:57.9139177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,193.08,11.624,258.9,258.9,22,323
2024-08-17T20:42:57.9762578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,190.47,11.624,258.9,258.9,22,321
2024-08-17T20:42:58.0386199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.93,11.624,258.9,258.9,22,319
2024-08-17T20:42:58.1011224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.93,11.624,258.9,258.9,22,319
2024-08-17T20:42:58.1793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.42,11.624,258.9,258.9,22,324
2024-08-17T20:42:58.2418392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200,11.624,258.9,258.9,22,328
2024-08-17T20:42:58.3043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.96,11.624,258.9,258.9,22,332
2024-08-17T20:42:58.3667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,205.96,11.624,258.9,258.9,22,332
2024-08-17T20:42:58.4293763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.45,11.624,258.9,258.9,22,329
2024-08-17T20:42:58.5074018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.57,11.624,258.9,258.9,22,327
2024-08-17T20:42:58.5698508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.77,11.629,258.9,258.9,22,325
2024-08-17T20:42:58.6322979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.41,11.629,258.9,258.9,22,324
2024-08-17T20:42:58.6948514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.77,11.629,258.9,258.9,22,325
2024-08-17T20:42:58.7729814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.27,11.629,258.9,258.8,22,324
2024-08-17T20:42:58.8354914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.63,11.629,258.9,258.8,22,325
2024-08-17T20:42:58.8979545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.01,11.629,258.9,258.8,22,326
2024-08-17T20:42:58.9604100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.84,11.629,258.9,258.8,22,328
2024-08-17T20:42:59.0228335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.29,11.629,258.9,258.8,22,329
2024-08-17T20:42:59.0852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.77,11.629,258.9,258.8,22,330
2024-08-17T20:42:59.1532760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.77,11.629,258.9,258.8,22,330
2024-08-17T20:42:59.2258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.79,11.629,258.9,258.8,22,332
2024-08-17T20:42:59.2885468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.79,11.629,258.9,258.8,22,332
2024-08-17T20:42:59.3510611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.79,11.629,258.9,258.8,22,332
2024-08-17T20:42:59.4134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.77,11.629,258.9,258.8,22,330
2024-08-17T20:42:59.4917251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.77,11.629,258.9,258.8,22,330
2024-08-17T20:42:59.5540831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.28,11.632,258.9,258.8,22,329
2024-08-17T20:42:59.6165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.06,11.632,258.9,258.8,23,329
2024-08-17T20:42:59.6790440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,201.62,11.632,258.9,258.8,23,328
2024-08-17T20:42:59.7415260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.06,11.632,258.9,258.8,23,329
2024-08-17T20:42:59.8196826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.92,11.632,258.9,258.7,23,329
2024-08-17T20:42:59.8821819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.92,11.632,258.9,258.7,23,329
2024-08-17T20:42:59.9446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.92,11.632,258.9,258.7,23,329
2024-08-17T20:43:00.0071635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.47,11.632,258.9,258.7,23,328
2024-08-17T20:43:00.0695917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.28,11.632,258.9,258.7,23,325
2024-08-17T20:43:00.1320598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,194.59,11.632,258.9,258.7,23,323
2024-08-17T20:43:00.2101911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,194.59,11.632,258.9,258.7,23,323
2024-08-17T20:43:00.2727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.28,11.632,258.9,258.7,23,325
2024-08-17T20:43:00.3352296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.28,11.632,258.9,258.7,23,325
2024-08-17T20:43:00.3976896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.28,11.632,258.9,258.7,23,325
2024-08-17T20:43:00.4602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,198.67,11.629,258.9,258.7,23,326
2024-08-17T20:43:00.5382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,198.67,11.629,258.9,258.7,23,326
2024-08-17T20:43:00.6007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,200.06,11.629,258.9,258.7,23,327
2024-08-17T20:43:00.6632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.48,11.629,258.9,258.7,23,328
2024-08-17T20:43:00.7256762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.93,11.629,258.9,258.7,23,329
2024-08-17T20:43:00.7881885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,204.24,11.629,258.9,258.6,23,330
2024-08-17T20:43:00.8663100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.73,11.629,258.9,258.6,23,331
2024-08-17T20:43:00.9287516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,204.24,11.629,258.9,258.6,23,330
2024-08-17T20:43:00.9913129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.78,11.629,258.9,258.6,23,329
2024-08-17T20:43:01.0538021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.34,11.629,258.9,258.6,23,328
2024-08-17T20:43:01.1161338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.15,11.629,258.9,258.6,23,325
2024-08-17T20:43:01.1944630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.46,11.629,258.9,258.6,23,323
2024-08-17T20:43:01.2568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,194.46,11.629,258.9,258.6,23,323
2024-08-17T20:43:01.3194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.15,11.629,258.9,258.6,23,325
2024-08-17T20:43:01.3819276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.92,11.629,258.9,258.6,23,327
2024-08-17T20:43:01.4442626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.78,11.629,258.9,258.6,23,329
2024-08-17T20:43:01.5224308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,205.73,11.629,258.9,258.6,23,331
2024-08-17T20:43:01.5850160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,207.17,11.634,259,258.6,23,332
2024-08-17T20:43:01.6473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.66,11.634,259,258.6,23,331
2024-08-17T20:43:01.7099285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.72,11.634,259,258.6,23,329
2024-08-17T20:43:01.7724382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.634,259,258.4,23,326
2024-08-17T20:43:01.8504949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.83,11.634,259,258.4,23,325
2024-08-17T20:43:01.9130516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.83,11.634,259,258.4,23,325
2024-08-17T20:43:01.9755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.634,259,258.4,23,326
2024-08-17T20:43:02.0379526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,199.59,11.634,259,258.4,23,327
2024-08-17T20:43:02.1004788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.634,259,258.4,23,326
2024-08-17T20:43:02.1786034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196.83,11.634,259,258.4,23,325
2024-08-17T20:43:02.2411480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.634,259,258.4,23,326
2024-08-17T20:43:02.3035958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.634,259,258.4,23,326
2024-08-17T20:43:02.3660959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,11.634,259,258.4,23,328
2024-08-17T20:43:02.4284393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,11.634,259,258.4,23,328
2024-08-17T20:43:02.4910146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,11.634,259,258.4,23,328
2024-08-17T20:43:02.5690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,11.633,259,258.4,23,328
2024-08-17T20:43:02.6316042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201,11.633,259,258.4,23,328
2024-08-17T20:43:02.6940893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,11.633,259,258.4,23,326
2024-08-17T20:43:02.7721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,198.06,11.633,259,258.3,23,326
2024-08-17T20:43:02.8189884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,198.06,11.633,259,258.3,23,326
2024-08-17T20:43:02.8972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,198.06,11.633,259,258.3,23,326
2024-08-17T20:43:02.9595902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.45,11.633,259,258.3,23,327
2024-08-17T20:43:03.0221563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.45,11.633,259,258.3,23,327
2024-08-17T20:43:03.0845499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.86,11.633,259,258.3,23,328
2024-08-17T20:43:03.1471259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.29,11.633,259,258.3,23,329
2024-08-17T20:43:03.2252271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.29,11.633,259,258.3,23,329
2024-08-17T20:43:03.2877153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.74,11.633,259,258.3,23,330
2024-08-17T20:43:03.3501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.29,11.633,259,258.3,23,329
2024-08-17T20:43:03.4127563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,202.29,11.633,259,258.3,23,329
2024-08-17T20:43:03.4751895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.86,11.633,259,258.3,23,328
2024-08-17T20:43:03.5533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.45,11.633,259,258.3,23,327
2024-08-17T20:43:03.6157789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,199.61,11.649,259,258.3,24,326
2024-08-17T20:43:03.6782673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,198.24,11.649,259,258.3,24,325
2024-08-17T20:43:03.7407426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,195.57,11.649,259,258.3,24,323
2024-08-17T20:43:03.8032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,194.13,11.649,259,258.2,24,322
2024-08-17T20:43:03.8813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,195.44,11.649,259,258.2,24,323
2024-08-17T20:43:03.9439281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.11,11.649,259,258.2,24,325
2024-08-17T20:43:04.0064195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,199.47,11.649,259,258.2,24,326
2024-08-17T20:43:04.0686589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.85,11.649,259,258.2,24,327
2024-08-17T20:43:04.1312927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,199.47,11.649,259,258.2,24,326
2024-08-17T20:43:04.2093912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,195.44,11.649,259,258.2,24,323
2024-08-17T20:43:04.2719152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,192.84,11.649,259,258.2,24,321
2024-08-17T20:43:04.3344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,192.84,11.649,259,258.2,24,321
2024-08-17T20:43:04.4036050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,195.44,11.649,259,258.2,24,323
2024-08-17T20:43:04.4593675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.1,11.652,259,258.2,24,325
2024-08-17T20:43:04.5219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,199.46,11.652,259,258.2,24,326
2024-08-17T20:43:04.5999803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.65,11.652,259,258.2,23,328
2024-08-17T20:43:04.6624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.65,11.652,259,258.2,23,328
2024-08-17T20:43:04.7249108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.65,11.652,259,258.2,23,328
2024-08-17T20:43:04.7874756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.37,11.652,259,258,23,328
2024-08-17T20:43:04.8498937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.97,11.652,259,258,23,327
2024-08-17T20:43:04.9280366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.97,11.652,259,258,23,327
2024-08-17T20:43:04.9904549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.37,11.652,259,258,23,328
2024-08-17T20:43:05.0529671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.79,11.652,259,258,23,329
2024-08-17T20:43:05.1154665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.24,11.652,259,258,23,330
2024-08-17T20:43:05.1779812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.24,11.652,259,258,23,330
2024-08-17T20:43:05.2561298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.79,11.652,259,258,23,329
2024-08-17T20:43:05.3185993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.97,11.652,259,258,23,327
2024-08-17T20:43:05.3811673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.23,11.652,259,258,23,325
2024-08-17T20:43:05.4436694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.56,11.652,259,258,23,323
2024-08-17T20:43:05.5060701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.26,11.652,259,258,23,322
2024-08-17T20:43:05.5842532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.56,11.652,259,258,23,323
2024-08-17T20:43:05.6466556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.23,11.652,259,258,23,325
2024-08-17T20:43:05.7138441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.37,11.652,259,258,23,328
2024-08-17T20:43:05.7763229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.1,11.652,259,257.9,23,330
2024-08-17T20:43:05.8387577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.1,11.652,259,257.9,23,330
2024-08-17T20:43:05.9013044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.65,11.652,259,257.9,23,329
2024-08-17T20:43:05.9637856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.27,11.651,258.9,257.9,23,328
2024-08-17T20:43:06.0418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.27,11.651,258.9,257.9,23,328
2024-08-17T20:43:06.1043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.13,11.651,258.9,257.9,23,325
2024-08-17T20:43:06.1668870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.79,11.651,258.9,257.9,23,324
2024-08-17T20:43:06.2294011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.47,11.651,258.9,257.9,23,323
2024-08-17T20:43:06.2955736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.13,11.651,258.9,257.9,23,325
2024-08-17T20:43:06.3580865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,200.27,11.651,258.9,257.9,23,328
2024-08-17T20:43:06.4265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.7,11.651,258.9,257.9,23,329
2024-08-17T20:43:06.4891984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.14,11.651,258.9,257.9,23,330
2024-08-17T20:43:06.5671064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,204.72,11.651,258.9,257.9,24,330
2024-08-17T20:43:06.6298075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.18,11.651,258.9,257.9,24,331
2024-08-17T20:43:06.6921674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,204.72,11.651,258.9,257.9,24,330
2024-08-17T20:43:06.7546689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.29,11.649,258.9,257.9,24,329
2024-08-17T20:43:06.8172066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.14,11.649,258.9,257.8,24,329
2024-08-17T20:43:06.8952926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.14,11.649,258.9,257.8,24,329
2024-08-17T20:43:06.9577523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.58,11.649,258.9,257.8,24,330
2024-08-17T20:43:07.0202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.649,258.9,257.8,24,332
2024-08-17T20:43:07.0827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.649,258.9,257.8,24,332
2024-08-17T20:43:07.1452385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.01,11.649,258.9,257.8,24,333
2024-08-17T20:43:07.2233831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.01,11.649,258.9,257.8,24,333
2024-08-17T20:43:07.2858484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.53,11.649,258.9,257.8,24,334
2024-08-17T20:43:07.3483776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.53,11.649,258.9,257.8,24,334
2024-08-17T20:43:07.4108057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,212.07,11.649,258.9,257.8,24,335
2024-08-17T20:43:07.4734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,209.01,11.649,258.9,257.8,24,333
2024-08-17T20:43:07.5514981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.649,258.9,257.8,24,332
2024-08-17T20:43:07.6139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.88,11.649,258.9,257.8,25,332
2024-08-17T20:43:07.6764422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.88,11.649,258.9,257.8,25,332
2024-08-17T20:43:07.7388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.88,11.649,258.9,257.8,25,332
2024-08-17T20:43:07.8013524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.42,11.649,258.9,257.8,25,331
2024-08-17T20:43:07.8638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,205.98,11.649,258.9,257.8,25,330
2024-08-17T20:43:07.9420860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.58,11.653,258.8,257.8,25,329
2024-08-17T20:43:08.0044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.58,11.653,258.8,257.8,25,329
2024-08-17T20:43:08.0668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.58,11.653,258.8,257.8,25,329
2024-08-17T20:43:08.1294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.01,11.653,258.8,257.8,25,330
2024-08-17T20:43:08.1919148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.01,11.653,258.8,257.8,25,330
2024-08-17T20:43:08.2700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.01,11.653,258.8,257.8,25,330
2024-08-17T20:43:08.3325704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.01,11.653,258.8,257.8,25,330
2024-08-17T20:43:08.3951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,206.01,11.653,258.8,257.8,25,330
2024-08-17T20:43:08.4575062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.58,11.653,258.8,257.8,25,329
2024-08-17T20:43:08.5199558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,203.17,11.653,258.8,257.8,25,328
2024-08-17T20:43:08.5982081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,198.98,11.653,258.8,257.8,24,326
2024-08-17T20:43:08.6606112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,197.63,11.653,258.8,257.8,24,325
2024-08-17T20:43:08.7229586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,197.63,11.653,258.8,257.8,24,325
2024-08-17T20:43:08.7855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:08.8480657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:08.9261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:08.9887201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:09.0510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:09.1135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:09.1759757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,199.09,11.664,258.8,257.9,24,326
2024-08-17T20:43:09.2542277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,201.87,11.664,258.8,257.9,24,328
2024-08-17T20:43:09.3167687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.28,11.664,258.8,257.9,24,329
2024-08-17T20:43:09.3792104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.72,11.664,258.8,257.9,24,330
2024-08-17T20:43:09.4417104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,204.72,11.664,258.8,257.9,24,330
2024-08-17T20:43:09.5042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.28,11.664,258.8,257.9,24,329
2024-08-17T20:43:09.5822943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.27,11.664,258.8,257.9,23,328
2024-08-17T20:43:09.6449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.27,11.664,258.8,257.9,23,328
2024-08-17T20:43:09.7072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,204.68,11.661,258.7,257.9,23,331
2024-08-17T20:43:09.7697698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.32,11.661,258.7,258,23,332
2024-08-17T20:43:09.8321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,207.85,11.661,258.7,258,23,333
2024-08-17T20:43:09.8946873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,206.32,11.661,258.7,258,23,332
2024-08-17T20:43:09.9728247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,203.35,11.661,258.7,258,23,330
2024-08-17T20:43:10.0351326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.9,11.661,258.7,258,23,329
2024-08-17T20:43:10.0977158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.9,11.661,258.7,258,23,329
2024-08-17T20:43:10.1603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,201.9,11.661,258.7,258,23,329
2024-08-17T20:43:10.2227892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,200.47,11.661,258.7,258,23,328
2024-08-17T20:43:10.3009028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,197.67,11.661,258.7,258,23,326
2024-08-17T20:43:10.3633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.3,11.661,258.7,258,23,325
2024-08-17T20:43:10.4259384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.3,11.661,258.7,258,23,325
2024-08-17T20:43:10.4883903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,197.67,11.661,258.7,258,23,326
2024-08-17T20:43:10.5529353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.94,11.649,258.7,258,23,329
2024-08-17T20:43:10.6154921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.39,11.649,258.7,258,23,330
2024-08-17T20:43:10.6839816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.39,11.649,258.7,258,23,330
2024-08-17T20:43:10.7463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,201.94,11.649,258.7,258,23,329
2024-08-17T20:43:10.8245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,199.38,11.649,258.7,258.2,23,327
2024-08-17T20:43:10.8870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,196.61,11.649,258.7,258.2,23,325
2024-08-17T20:43:10.9495707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,193.93,11.649,258.7,258.2,23,323
2024-08-17T20:43:11.0120380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.62,11.649,258.7,258.2,23,322
2024-08-17T20:43:11.0745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.62,11.649,258.7,258.2,23,322
2024-08-17T20:43:11.1526267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,191.33,11.649,258.7,258.2,23,321
2024-08-17T20:43:11.2151393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,192.62,11.649,258.7,258.2,23,322
2024-08-17T20:43:11.2776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,195.26,11.649,258.7,258.2,23,324
2024-08-17T20:43:11.3401250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,197.98,11.649,258.7,258.2,23,326
2024-08-17T20:43:11.4026062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.79,11.649,258.7,258.2,23,328
2024-08-17T20:43:11.4806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.79,11.649,258.7,258.2,23,328
2024-08-17T20:43:11.5432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.21,11.655,258.7,258.2,23,329
2024-08-17T20:43:11.6056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.97,11.655,258.7,258.2,22,328
2024-08-17T20:43:11.6681791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.97,11.655,258.7,258.2,22,328
2024-08-17T20:43:11.7305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.97,11.655,258.7,258.2,22,328
2024-08-17T20:43:11.8088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.26,11.655,258.7,258.4,22,328
2024-08-17T20:43:11.8713070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.26,11.655,258.7,258.4,22,328
2024-08-17T20:43:11.9337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.26,11.655,258.7,258.4,22,328
2024-08-17T20:43:11.9962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,197.84,11.655,258.7,258.4,22,327
2024-08-17T20:43:12.0628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.44,11.655,258.7,258.4,22,326
2024-08-17T20:43:12.1258826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.44,11.655,258.7,258.4,22,326
2024-08-17T20:43:12.1877431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.06,11.655,258.7,258.4,22,325
2024-08-17T20:43:12.2658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.06,11.655,258.7,258.4,22,325
2024-08-17T20:43:12.3283647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,196.44,11.655,258.7,258.4,22,326
2024-08-17T20:43:12.3908186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,200.7,11.655,258.7,258.4,22,329
2024-08-17T20:43:12.4532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,202.17,11.655,258.7,258.4,22,330
2024-08-17T20:43:12.5159062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.21,11.659,258.6,258.4,22,330
2024-08-17T20:43:12.5939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.74,11.659,258.6,258.4,22,329
2024-08-17T20:43:12.6563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.29,11.659,258.6,258.4,22,328
2024-08-17T20:43:12.7189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,196.46,11.659,258.6,258.4,22,326
2024-08-17T20:43:12.7813101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.22,11.659,258.6,258.5,22,325
2024-08-17T20:43:12.8438853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.6,11.659,258.6,258.5,22,326
2024-08-17T20:43:12.9220144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198,11.659,258.6,258.5,22,327
2024-08-17T20:43:12.9844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.43,11.659,258.6,258.5,22,328
2024-08-17T20:43:13.0468725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,200.88,11.659,258.6,258.5,22,329
2024-08-17T20:43:13.1093922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,200.88,11.659,258.6,258.5,22,329
2024-08-17T20:43:13.1719085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.43,11.659,258.6,258.5,22,328
2024-08-17T20:43:13.2501092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,193.86,11.659,258.6,258.5,22,324
2024-08-17T20:43:13.3125707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,191.21,11.659,258.6,258.5,22,322
2024-08-17T20:43:13.3750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.92,11.659,258.6,258.5,22,321
2024-08-17T20:43:13.4375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.92,11.659,258.6,258.5,22,321
2024-08-17T20:43:13.5000958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,189.92,11.659,258.6,258.5,22,321
2024-08-17T20:43:13.5781003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.06,11.645,258.6,258.5,23,322
2024-08-17T20:43:13.6405851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,194.38,11.645,258.6,258.5,23,323
2024-08-17T20:43:13.7031427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.45,11.645,258.6,258.5,23,326
2024-08-17T20:43:13.7656215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.42,11.645,258.6,258.6,23,328
2024-08-17T20:43:13.8280323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.86,11.645,258.6,258.6,23,329
2024-08-17T20:43:13.9062180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.33,11.645,258.6,258.6,23,330
2024-08-17T20:43:13.9754907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.42,11.645,258.6,258.6,23,328
2024-08-17T20:43:14.0310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.42,11.645,258.6,258.6,23,328
2024-08-17T20:43:14.0962634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.59,11.645,258.6,258.6,23,326
2024-08-17T20:43:14.1562014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,198.59,11.645,258.6,258.6,23,326
2024-08-17T20:43:14.2342209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,199.99,11.645,258.6,258.6,23,327
2024-08-17T20:43:14.2966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.86,11.645,258.6,258.6,23,329
2024-08-17T20:43:14.3591817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,204.33,11.645,258.6,258.6,23,330
2024-08-17T20:43:14.4220497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,205.82,11.645,258.6,258.6,23,331
2024-08-17T20:43:14.4843141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,207.34,11.645,258.6,258.6,23,332
2024-08-17T20:43:14.5466471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,202.92,11.629,258.6,258.6,23,329
2024-08-17T20:43:14.6247653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,202.92,11.629,258.6,258.6,23,329
2024-08-17T20:43:14.6872901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,201.47,11.629,258.6,258.6,23,328
2024-08-17T20:43:14.7653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.61,11.629,258.6,258.7,23,328
2024-08-17T20:43:14.8122285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.06,11.629,258.6,258.7,23,329
2024-08-17T20:43:14.8748117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.53,11.629,258.6,258.7,23,330
2024-08-17T20:43:14.9528380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.53,11.629,258.6,258.7,23,330
2024-08-17T20:43:15.0152866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.03,11.629,258.6,258.7,23,331
2024-08-17T20:43:15.0777830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.53,11.629,258.6,258.7,23,330
2024-08-17T20:43:15.1403203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.61,11.629,258.6,258.7,23,328
2024-08-17T20:43:15.2028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.4,11.629,258.6,258.7,23,325
2024-08-17T20:43:15.2809250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.04,11.629,258.6,258.7,23,324
2024-08-17T20:43:15.3433643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.4,11.629,258.6,258.7,23,325
2024-08-17T20:43:15.4058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,201.61,11.629,258.6,258.7,23,328
2024-08-17T20:43:15.4683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.06,11.629,258.6,258.7,23,329
2024-08-17T20:43:15.5309498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.48,11.63,258.7,258.7,23,330
2024-08-17T20:43:15.6089948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.23,11.63,258.7,258.7,22,329
2024-08-17T20:43:15.6715253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.94,11.63,258.7,258.7,22,326
2024-08-17T20:43:15.7339058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.56,11.63,258.7,258.7,22,325
2024-08-17T20:43:15.7964064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.56,11.63,258.7,258.7,22,325
2024-08-17T20:43:15.8589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.94,11.63,258.7,258.7,22,326
2024-08-17T20:43:15.9370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,196.94,11.63,258.7,258.7,22,326
2024-08-17T20:43:15.9995677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.56,11.63,258.7,258.7,22,325
2024-08-17T20:43:16.0619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.86,11.63,258.7,258.7,22,323
2024-08-17T20:43:16.1244889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.56,11.63,258.7,258.7,22,325
2024-08-17T20:43:16.1869614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.78,11.63,258.7,258.7,22,328
2024-08-17T20:43:16.2650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.23,11.63,258.7,258.7,22,329
2024-08-17T20:43:16.3275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.23,11.63,258.7,258.7,22,329
2024-08-17T20:43:16.3900678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.23,11.63,258.7,258.7,22,329
2024-08-17T20:43:16.4525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.23,11.63,258.7,258.7,22,329
2024-08-17T20:43:16.5150525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.65,11.643,258.9,258.7,22,328
2024-08-17T20:43:16.5776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.02,11.643,258.9,258.7,23,327
2024-08-17T20:43:16.6556226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.44,11.643,258.9,258.7,23,328
2024-08-17T20:43:16.7180632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,202.88,11.643,258.9,258.7,23,329
2024-08-17T20:43:16.7806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,205.68,11.643,258.9,258.6,23,331
2024-08-17T20:43:16.8432185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.19,11.643,258.9,258.6,23,332
2024-08-17T20:43:16.9056044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.72,11.643,258.9,258.6,23,333
2024-08-17T20:43:16.9836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.72,11.643,258.9,258.6,23,333
2024-08-17T20:43:17.0461647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.19,11.643,258.9,258.6,23,332
2024-08-17T20:43:17.1086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,204.2,11.643,258.9,258.6,23,330
2024-08-17T20:43:17.1712190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,202.73,11.643,258.9,258.6,23,329
2024-08-17T20:43:17.2336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.29,11.643,258.9,258.6,23,328
2024-08-17T20:43:17.3117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.29,11.643,258.9,258.6,23,328
2024-08-17T20:43:17.3742389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.29,11.643,258.9,258.6,23,328
2024-08-17T20:43:17.4368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.29,11.643,258.9,258.6,23,328
2024-08-17T20:43:17.4993040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,201.29,11.643,258.9,258.6,23,328
2024-08-17T20:43:17.5616062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,202.88,11.643,258.9,258.6,24,328
2024-08-17T20:43:17.6398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.03,11.647,259,258.6,24,326
2024-08-17T20:43:17.7023391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,197.31,11.647,259,258.6,24,324
2024-08-17T20:43:17.7648446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,194.53,11.647,259,258.5,24,322
2024-08-17T20:43:17.8273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.84,11.647,259,258.5,24,323
2024-08-17T20:43:17.8897719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.84,11.647,259,258.5,24,323
2024-08-17T20:43:17.9679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,197.17,11.647,259,258.5,24,324
2024-08-17T20:43:18.0304140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.52,11.647,259,258.5,24,325
2024-08-17T20:43:18.0927779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,199.89,11.647,259,258.5,24,326
2024-08-17T20:43:18.1554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,199.89,11.647,259,258.5,24,326
2024-08-17T20:43:18.2178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.52,11.647,259,258.5,24,325
2024-08-17T20:43:18.2958944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.84,11.647,259,258.5,24,323
2024-08-17T20:43:18.3582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.84,11.647,259,258.5,24,323
2024-08-17T20:43:18.4209377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,194.53,11.647,259,258.5,24,322
2024-08-17T20:43:18.4833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,195.84,11.647,259,258.5,24,323
2024-08-17T20:43:18.5458546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,197.15,11.642,259.1,258.5,24,324
2024-08-17T20:43:18.6240018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.25,11.642,259.1,258.5,24,327
2024-08-17T20:43:18.6865144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.08,11.642,259.1,258.5,24,329
2024-08-17T20:43:18.7802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.33,11.642,259.1,258.4,24,332
2024-08-17T20:43:18.8124580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.33,11.642,259.1,258.4,24,332
2024-08-17T20:43:18.8739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.94,11.642,259.1,258.4,24,329
2024-08-17T20:43:18.9520576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.52,11.642,259.1,258.4,24,328
2024-08-17T20:43:19.0145238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,202.52,11.642,259.1,258.4,24,328
2024-08-17T20:43:19.0770048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.94,11.642,259.1,258.4,24,329
2024-08-17T20:43:19.1395915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.33,11.642,259.1,258.4,24,332
2024-08-17T20:43:19.2019799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.83,11.642,259.1,258.4,24,333
2024-08-17T20:43:19.2645098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.91,11.642,259.1,258.4,24,335
2024-08-17T20:43:19.3424999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.91,11.642,259.1,258.4,24,335
2024-08-17T20:43:19.4051003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,212.91,11.642,259.1,258.4,24,335
2024-08-17T20:43:19.4675686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.33,11.642,259.1,258.4,24,332
2024-08-17T20:43:19.5300735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:19.5925796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.48,11.639,259.2,258.4,24,328
2024-08-17T20:43:19.6706930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.48,11.639,259.2,258.4,24,328
2024-08-17T20:43:19.7330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:19.7957442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:19.8581715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:19.9206335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:19.9987455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.48,11.639,259.2,258.4,24,328
2024-08-17T20:43:20.0613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.34,11.639,259.2,258.4,24,325
2024-08-17T20:43:20.1236308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,197,11.639,259.2,258.4,24,324
2024-08-17T20:43:20.1862686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,198.34,11.639,259.2,258.4,24,325
2024-08-17T20:43:20.2486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,201.08,11.639,259.2,258.4,24,327
2024-08-17T20:43:20.3268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,203.9,11.639,259.2,258.4,24,329
2024-08-17T20:43:20.3893996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.81,11.639,259.2,258.4,24,331
2024-08-17T20:43:20.4516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,209.79,11.639,259.2,258.4,24,333
2024-08-17T20:43:20.5160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.74,11.639,259.3,258.4,24,333
2024-08-17T20:43:20.5767544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.24,11.639,259.3,258.4,24,332
2024-08-17T20:43:20.6548657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.3,11.639,259.3,258.4,24,330
2024-08-17T20:43:20.7190840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,203.86,11.639,259.3,258.4,24,329
2024-08-17T20:43:20.7815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.3,11.639,259.3,258.3,24,328
2024-08-17T20:43:20.8440832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,199.53,11.639,259.3,258.3,24,326
2024-08-17T20:43:20.9066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,198.17,11.639,259.3,258.3,24,325
2024-08-17T20:43:20.9690873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,198.17,11.639,259.3,258.3,24,325
2024-08-17T20:43:21.0472257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,199.53,11.639,259.3,258.3,24,326
2024-08-17T20:43:21.1097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.3,11.639,259.3,258.3,24,328
2024-08-17T20:43:21.1721194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,206.61,11.639,259.3,258.3,24,331
2024-08-17T20:43:21.2346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.09,11.639,259.3,258.3,24,332
2024-08-17T20:43:21.2971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.72,11.639,259.3,258.3,24,329
2024-08-17T20:43:21.3752233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.3,11.639,259.3,258.3,24,328
2024-08-17T20:43:21.4376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.3,11.639,259.3,258.3,24,328
2024-08-17T20:43:21.5002668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.72,11.639,259.3,258.3,24,329
2024-08-17T20:43:21.5627177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.07,11.633,259.3,258.3,23,331
2024-08-17T20:43:21.6252410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.56,11.633,259.3,258.3,23,332
2024-08-17T20:43:21.7034259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.08,11.633,259.3,258.3,23,333
2024-08-17T20:43:21.7658519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.18,11.633,259.3,258.3,23,335
2024-08-17T20:43:21.8282841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.08,11.633,259.3,258.3,23,333
2024-08-17T20:43:21.8907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.6,11.633,259.3,258.3,23,330
2024-08-17T20:43:21.9532594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.16,11.633,259.3,258.3,23,329
2024-08-17T20:43:22.0314494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,200.73,11.633,259.3,258.3,23,328
2024-08-17T20:43:22.0938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.33,11.633,259.3,258.3,23,327
2024-08-17T20:43:22.1563029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,200.73,11.633,259.3,258.3,23,328
2024-08-17T20:43:22.2186651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.16,11.633,259.3,258.3,23,329
2024-08-17T20:43:22.2813341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.07,11.633,259.3,258.3,23,331
2024-08-17T20:43:22.3438268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.07,11.633,259.3,258.3,23,331
2024-08-17T20:43:22.4219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.6,11.633,259.3,258.3,23,330
2024-08-17T20:43:22.4844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.33,11.633,259.3,258.3,23,327
2024-08-17T20:43:22.5468720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,195.25,11.631,259.3,258.3,23,324
2024-08-17T20:43:22.6094432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.63,11.631,259.3,258.3,23,322
2024-08-17T20:43:22.6718820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,195.25,11.631,259.3,258.3,23,324
2024-08-17T20:43:22.7499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.34,11.631,259.3,258.3,23,327
2024-08-17T20:43:22.8124656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,203.46,11.631,259.3,258.2,23,330
2024-08-17T20:43:22.8749289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.93,11.631,259.3,258.2,23,333
2024-08-17T20:43:22.9374878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.93,11.631,259.3,258.2,23,333
2024-08-17T20:43:22.9999112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,206.42,11.631,259.3,258.2,23,332
2024-08-17T20:43:23.0780462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,204.93,11.631,259.3,258.2,23,331
2024-08-17T20:43:23.1405613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,202.02,11.631,259.3,258.2,23,329
2024-08-17T20:43:23.2030313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,200.6,11.631,259.3,258.2,23,328
2024-08-17T20:43:23.2655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.82,11.631,259.3,258.2,23,326
2024-08-17T20:43:23.3280116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193.8,11.631,259.3,258.2,23,323
2024-08-17T20:43:23.4062267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.5,11.631,259.3,258.2,23,322
2024-08-17T20:43:23.4685642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,193.8,11.631,259.3,258.2,23,323
2024-08-17T20:43:23.5311441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.8,11.638,259.3,258.2,23,326
2024-08-17T20:43:23.5935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202,11.638,259.3,258.2,23,329
2024-08-17T20:43:23.6560958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,202,11.638,259.3,258.2,23,329
2024-08-17T20:43:23.7341094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,199.18,11.638,259.3,258.2,23,327
2024-08-17T20:43:23.7965975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.3,11.638,259.3,258.1,23,325
2024-08-17T20:43:23.8591645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.3,11.638,259.3,258.1,23,325
2024-08-17T20:43:23.9216160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,197.66,11.638,259.3,258.1,23,326
2024-08-17T20:43:23.9841571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.85,11.638,259.3,258.1,23,329
2024-08-17T20:43:24.0622255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.3,11.638,259.3,258.1,23,330
2024-08-17T20:43:24.1245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.3,11.638,259.3,258.1,23,330
2024-08-17T20:43:24.1872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.85,11.638,259.3,258.1,23,329
2024-08-17T20:43:24.2496414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.85,11.638,259.3,258.1,23,329
2024-08-17T20:43:24.3121571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.43,11.638,259.3,258.1,23,328
2024-08-17T20:43:24.3746589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,199.04,11.638,259.3,258.1,23,327
2024-08-17T20:43:24.4430779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.3,11.638,259.3,258.1,23,325
2024-08-17T20:43:24.5153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.31,11.645,259.2,258.1,23,325
2024-08-17T20:43:24.5777776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.31,11.645,259.2,258.1,23,325
2024-08-17T20:43:24.6402029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.31,11.645,259.2,258.1,23,325
2024-08-17T20:43:24.7028795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,199.05,11.645,259.2,258.1,23,327
2024-08-17T20:43:24.7808632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.73,11.645,259.2,258,23,329
2024-08-17T20:43:24.8432938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,203.17,11.645,259.2,258,23,330
2024-08-17T20:43:24.9058808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.31,11.645,259.2,258,23,328
2024-08-17T20:43:24.9682428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,196.18,11.645,259.2,258,23,325
2024-08-17T20:43:25.0307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.23,11.645,259.2,258,23,322
2024-08-17T20:43:25.1088409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,192.23,11.645,259.2,258,23,322
2024-08-17T20:43:25.1713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,193.53,11.645,259.2,258,23,323
2024-08-17T20:43:25.2338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,197.54,11.645,259.2,258,23,326
2024-08-17T20:43:25.2963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,200.31,11.645,259.2,258,23,328
2024-08-17T20:43:25.3588853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,198.91,11.645,259.2,258,23,327
2024-08-17T20:43:25.4369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.84,11.645,259.2,258,23,324
2024-08-17T20:43:25.4994119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,190.95,11.645,259.2,258,23,321
2024-08-17T20:43:25.5619882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,190.98,11.652,259,258,23,321
2024-08-17T20:43:25.6245594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,190.98,11.652,259,258,23,321
2024-08-17T20:43:25.6868911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.26,11.652,259,258,23,322
2024-08-17T20:43:25.7651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.43,11.652,259,257.9,23,323
2024-08-17T20:43:25.8275087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,193.43,11.652,259,257.9,23,323
2024-08-17T20:43:25.8899579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.09,11.652,259,257.9,23,325
2024-08-17T20:43:25.9524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.45,11.652,259,257.9,23,326
2024-08-17T20:43:26.0148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,200.23,11.652,259,257.9,23,328
2024-08-17T20:43:26.0930268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,200.23,11.652,259,257.9,23,328
2024-08-17T20:43:26.1555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,197.45,11.652,259,257.9,23,326
2024-08-17T20:43:26.2179788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.75,11.652,259,257.9,23,324
2024-08-17T20:43:26.2806049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,190.85,11.652,259,257.9,23,321
2024-08-17T20:43:26.3429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,190.85,11.652,259,257.9,23,321
2024-08-17T20:43:26.4210943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,190.85,11.652,259,257.9,23,321
2024-08-17T20:43:26.4836280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,192.13,11.652,259,257.9,23,322
2024-08-17T20:43:26.5462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.81,11.645,258.9,257.9,23,324
2024-08-17T20:43:26.6086238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.15,11.645,258.9,257.9,23,325
2024-08-17T20:43:26.6710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.81,11.645,258.9,257.9,23,324
2024-08-17T20:43:26.7335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.49,11.645,258.9,257.9,23,323
2024-08-17T20:43:26.8117050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.49,11.645,258.9,257.9,23,323
2024-08-17T20:43:26.8742433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.19,11.645,258.9,257.9,23,322
2024-08-17T20:43:26.9366799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.19,11.645,258.9,257.9,23,322
2024-08-17T20:43:26.9991653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.19,11.645,258.9,257.9,23,322
2024-08-17T20:43:27.0616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.49,11.645,258.9,257.9,23,323
2024-08-17T20:43:27.1397344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.81,11.645,258.9,257.9,23,324
2024-08-17T20:43:27.2022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.19,11.645,258.9,257.9,23,322
2024-08-17T20:43:27.2647995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,192.19,11.645,258.9,257.9,23,322
2024-08-17T20:43:27.3272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,189.64,11.645,258.9,257.9,23,320
2024-08-17T20:43:27.3896754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,188.39,11.645,258.9,257.9,23,319
2024-08-17T20:43:27.4677671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,188.39,11.645,258.9,257.9,23,319
2024-08-17T20:43:27.5303419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,192.26,11.632,258.8,257.9,23,322
2024-08-17T20:43:27.5929273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,197.18,11.632,258.8,257.9,22,327
2024-08-17T20:43:27.6553526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,200.02,11.632,258.8,257.9,22,329
2024-08-17T20:43:27.7177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.47,11.632,258.8,257.9,22,330
2024-08-17T20:43:27.7958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,201.33,11.632,258.8,257.8,22,330
2024-08-17T20:43:27.8583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,199.87,11.632,258.8,257.8,22,329
2024-08-17T20:43:27.9243514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.29,11.632,258.8,257.8,22,325
2024-08-17T20:43:27.9833476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.64,11.632,258.8,257.8,22,323
2024-08-17T20:43:28.0457317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.06,11.632,258.8,257.8,22,321
2024-08-17T20:43:28.1239001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,186.57,11.632,258.8,257.8,22,319
2024-08-17T20:43:28.1864574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,189.06,11.632,258.8,257.8,22,321
2024-08-17T20:43:28.2490088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,190.34,11.632,258.8,257.8,22,322
2024-08-17T20:43:28.3113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.29,11.632,258.8,257.8,22,325
2024-08-17T20:43:28.3737961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,195.65,11.632,258.8,257.8,22,326
2024-08-17T20:43:28.4519640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.44,11.632,258.8,257.8,22,328
2024-08-17T20:43:28.5144641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.5769276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.6394277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.7019351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.02,11.627,258.9,257.8,22,327
2024-08-17T20:43:28.7800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.8456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.9081883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:28.9705964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:29.0330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.627,258.9,257.8,22,325
2024-08-17T20:43:29.0955050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.627,258.9,257.8,22,325
2024-08-17T20:43:29.1580832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,195.64,11.627,258.9,257.8,22,326
2024-08-17T20:43:29.2361841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.02,11.627,258.9,257.8,22,327
2024-08-17T20:43:29.2986385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.02,11.627,258.9,257.8,22,327
2024-08-17T20:43:29.3611682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.627,258.9,257.8,22,325
2024-08-17T20:43:29.4236195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.627,258.9,257.8,22,325
2024-08-17T20:43:29.4861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.627,258.9,257.8,22,325
2024-08-17T20:43:29.5642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.42,11.627,258.9,257.8,22,328
2024-08-17T20:43:29.6267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.85,11.627,258.9,257.8,22,329
2024-08-17T20:43:29.6892647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.88,11.618,258.9,257.8,22,329
2024-08-17T20:43:29.7673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.02,11.618,258.9,257.9,22,329
2024-08-17T20:43:29.8141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.59,11.618,258.9,257.9,22,328
2024-08-17T20:43:29.9547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,193.11,11.618,258.9,257.9,22,324
2024-08-17T20:43:30.0172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,190.49,11.618,258.9,257.9,22,322
2024-08-17T20:43:30.0797123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.79,11.618,258.9,257.9,22,323
2024-08-17T20:43:30.1422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.81,11.618,258.9,257.9,22,326
2024-08-17T20:43:30.2203180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.59,11.618,258.9,257.9,22,328
2024-08-17T20:43:30.2828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.02,11.618,258.9,257.9,22,329
2024-08-17T20:43:30.3452816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.02,11.618,258.9,257.9,22,329
2024-08-17T20:43:30.4078412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.02,11.618,258.9,257.9,22,329
2024-08-17T20:43:30.4703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,198.59,11.618,258.9,257.9,22,328
2024-08-17T20:43:30.5483918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,195.81,11.618,258.9,257.9,22,326
2024-08-17T20:43:30.6109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.45,11.607,259,257.9,22,325
2024-08-17T20:43:30.6733614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.8,11.607,259,257.9,22,323
2024-08-17T20:43:30.7358859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.5,11.607,259,257.9,22,322
2024-08-17T20:43:30.7983550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.8,11.607,259,257.9,22,323
2024-08-17T20:43:30.8765040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.81,11.607,259,257.9,22,326
2024-08-17T20:43:30.9390536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.02,11.607,259,257.9,22,329
2024-08-17T20:43:31.0015305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.02,11.607,259,257.9,22,329
2024-08-17T20:43:31.0638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.47,11.607,259,257.9,22,330
2024-08-17T20:43:31.1264187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,202.94,11.607,259,257.9,22,331
2024-08-17T20:43:31.1889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.47,11.607,259,257.9,22,330
2024-08-17T20:43:31.2671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.02,11.607,259,257.9,22,329
2024-08-17T20:43:31.3295036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.02,11.607,259,257.9,22,329
2024-08-17T20:43:31.3920987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.81,11.607,259,257.9,22,326
2024-08-17T20:43:31.4545338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.81,11.607,259,257.9,22,326
2024-08-17T20:43:31.5169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.19,11.607,259,257.9,22,327
2024-08-17T20:43:31.5951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.81,11.607,259,257.9,22,326
2024-08-17T20:43:31.6576764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.81,11.607,259,257.9,22,326
2024-08-17T20:43:31.7200005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.59,11.607,259,257.9,22,328
2024-08-17T20:43:31.7825630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.02,11.607,259,257.9,22,329
2024-08-17T20:43:31.8450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,202.94,11.607,259,257.9,22,331
2024-08-17T20:43:31.9230773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.97,11.607,259,257.9,22,333
2024-08-17T20:43:31.9856451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,205.94,11.6,259.1,257.9,22,333
2024-08-17T20:43:32.0481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,205.94,11.6,259.1,257.9,22,333
2024-08-17T20:43:32.1105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,204.42,11.6,259.1,257.9,22,332
2024-08-17T20:43:32.1732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.45,11.6,259.1,257.9,22,330
2024-08-17T20:43:32.2536004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.58,11.6,259.1,257.9,22,328
2024-08-17T20:43:32.3160014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,194.44,11.6,259.1,257.9,22,325
2024-08-17T20:43:32.3784760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,190.5,11.6,259.1,257.9,22,322
2024-08-17T20:43:32.4410199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,189.22,11.6,259.1,257.9,22,321
2024-08-17T20:43:32.5034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,193.11,11.6,259.1,257.9,22,324
2024-08-17T20:43:32.5660805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.17,11.6,259.1,257.9,22,327
2024-08-17T20:43:32.6440757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.45,11.6,259.1,257.9,22,330
2024-08-17T20:43:32.7065121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.92,11.6,259.1,257.9,22,331
2024-08-17T20:43:32.7690619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.42,11.607,259.1,257.9,22,330
2024-08-17T20:43:32.8314916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.55,11.607,259.1,257.9,22,328
2024-08-17T20:43:32.8940025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.77,11.607,259.1,257.9,22,326
2024-08-17T20:43:32.9720738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,191.77,11.607,259.1,257.9,22,323
2024-08-17T20:43:33.0346375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,190.47,11.607,259.1,257.9,22,322
2024-08-17T20:43:33.0970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,190.47,11.607,259.1,257.9,22,322
2024-08-17T20:43:33.1595780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,189.2,11.607,259.1,257.9,22,321
2024-08-17T20:43:33.2220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,191.77,11.607,259.1,257.9,22,323
2024-08-17T20:43:33.3002269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,197.15,11.607,259.1,257.9,22,327
2024-08-17T20:43:33.3626926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.97,11.607,259.1,257.9,22,329
2024-08-17T20:43:33.4252083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.9,11.607,259.1,257.9,22,331
2024-08-17T20:43:33.4876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.9,11.607,259.1,257.9,22,331
2024-08-17T20:43:33.5501472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.42,11.607,259.1,257.9,22,330
2024-08-17T20:43:33.6282044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.55,11.607,259.1,257.9,22,328
2024-08-17T20:43:33.6907598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,195.77,11.607,259.1,257.9,22,326
2024-08-17T20:43:33.7688884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.42,11.616,259,257.9,22,325
2024-08-17T20:43:33.8157436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.42,11.616,259,257.9,22,325
2024-08-17T20:43:33.8781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.42,11.616,259,257.9,22,325
2024-08-17T20:43:33.9561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,195.78,11.616,259,257.9,22,326
2024-08-17T20:43:34.0187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.16,11.616,259,257.9,22,327
2024-08-17T20:43:34.0813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.1437385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.2062189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.2686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.3468262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.4093700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.56,11.616,259,257.9,22,328
2024-08-17T20:43:34.4718363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.99,11.616,259,257.9,22,329
2024-08-17T20:43:34.5342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,201.44,11.616,259,257.9,22,330
2024-08-17T20:43:34.5968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,202.96,11.603,259,257.9,22,331
2024-08-17T20:43:34.6750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.48,11.603,259,257.9,22,330
2024-08-17T20:43:34.7373884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.61,11.603,259,257.9,22,328
2024-08-17T20:43:34.7999129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:34.8624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.52,11.603,259,257.9,22,322
2024-08-17T20:43:34.9249294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,190.52,11.603,259,257.9,22,322
2024-08-17T20:43:35.0029722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:35.0654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.03,11.603,259,257.9,22,329
2024-08-17T20:43:35.1279500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.98,11.603,259,257.9,22,333
2024-08-17T20:43:35.1903375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.11,11.603,259,257.9,22,335
2024-08-17T20:43:35.2529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.11,11.603,259,257.9,22,335
2024-08-17T20:43:35.3310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.46,11.603,259,257.9,22,332
2024-08-17T20:43:35.3934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.03,11.603,259,257.9,22,329
2024-08-17T20:43:35.4559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.82,11.603,259,257.9,22,326
2024-08-17T20:43:35.5184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,195.82,11.603,259,257.9,22,326
2024-08-17T20:43:35.5809776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:35.6590765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:35.7214426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:35.7840342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.46,11.603,259,257.9,22,325
2024-08-17T20:43:35.8465162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.13,11.603,259,257.9,22,324
2024-08-17T20:43:35.9090740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,191.81,11.603,259,257.9,22,323
2024-08-17T20:43:35.9871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,191.94,11.575,258.9,257.9,22,323
2024-08-17T20:43:36.0495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.6,11.575,258.9,257.9,22,325
2024-08-17T20:43:36.1120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.6,11.575,258.9,257.9,22,325
2024-08-17T20:43:36.1745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.75,11.575,258.9,257.9,22,328
2024-08-17T20:43:36.2371192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.18,11.575,258.9,257.9,22,329
2024-08-17T20:43:36.2995624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.63,11.575,258.9,257.9,22,330
2024-08-17T20:43:36.3776405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.11,11.575,258.9,257.9,22,331
2024-08-17T20:43:36.4402036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.61,11.575,258.9,257.9,22,332
2024-08-17T20:43:36.5027947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.61,11.575,258.9,257.9,22,332
2024-08-17T20:43:36.5651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.63,11.575,258.9,257.9,22,330
2024-08-17T20:43:36.6276206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.63,11.575,258.9,257.9,22,330
2024-08-17T20:43:36.7057692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.18,11.575,258.9,257.9,22,329
2024-08-17T20:43:36.7682758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,198.75,11.575,258.9,257.9,22,328
2024-08-17T20:43:36.8308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.69,11.571,258.8,257.9,22,330
2024-08-17T20:43:36.8932587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,204.67,11.571,258.8,257.9,22,332
2024-08-17T20:43:36.9557025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,206.2,11.571,258.8,257.9,22,333
2024-08-17T20:43:37.0338002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,206.2,11.571,258.8,257.9,22,333
2024-08-17T20:43:37.0962630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,206.2,11.571,258.8,257.9,22,333
2024-08-17T20:43:37.1588227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,206.2,11.571,258.8,257.9,22,333
2024-08-17T20:43:37.2213106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.17,11.571,258.8,257.9,22,331
2024-08-17T20:43:37.2837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,198.81,11.571,258.8,257.9,22,328
2024-08-17T20:43:37.3618488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.65,11.571,258.8,257.9,22,325
2024-08-17T20:43:37.4243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,191.99,11.571,258.8,257.9,22,323
2024-08-17T20:43:37.4868384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.65,11.571,258.8,257.9,22,325
2024-08-17T20:43:37.5494093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,200.58,11.571,258.8,257.9,23,328
2024-08-17T20:43:37.6118698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,204.92,11.571,258.8,257.9,23,331
2024-08-17T20:43:37.6900781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,209.47,11.571,258.8,257.9,23,334
2024-08-17T20:43:37.7681605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,210.94,11.599,258.8,257.9,23,335
2024-08-17T20:43:37.8149904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.84,11.599,258.8,257.9,23,333
2024-08-17T20:43:37.8775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.36,11.599,258.8,257.9,23,330
2024-08-17T20:43:37.9399174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,200.49,11.599,258.8,257.9,23,328
2024-08-17T20:43:38.0180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.34,11.599,258.8,257.9,23,325
2024-08-17T20:43:38.0806137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.67,11.599,258.8,257.9,23,323
2024-08-17T20:43:38.1431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,193.67,11.599,258.8,257.9,23,323
2024-08-17T20:43:38.2054595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.08,11.599,258.8,257.9,23,327
2024-08-17T20:43:38.2679693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,201.91,11.599,258.8,257.9,23,329
2024-08-17T20:43:38.3461132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.36,11.599,258.8,257.9,23,330
2024-08-17T20:43:38.4086853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.36,11.599,258.8,257.9,23,330
2024-08-17T20:43:38.4711187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.36,11.599,258.8,257.9,23,330
2024-08-17T20:43:38.5335235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,201.05,11.599,258.8,257.9,21,331
2024-08-17T20:43:38.6007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.57,11.599,258.8,257.9,21,332
2024-08-17T20:43:38.6584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.11,11.599,258.8,257.9,21,333
2024-08-17T20:43:38.7365914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,202.57,11.599,258.8,257.9,21,332
2024-08-17T20:43:38.7991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.25,11.64,258.8,257.8,21,332
2024-08-17T20:43:38.9242079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.25,11.64,258.8,257.8,21,332
2024-08-17T20:43:38.9865897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.25,11.64,258.8,257.8,21,332
2024-08-17T20:43:39.0646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,203.79,11.64,258.8,257.8,21,333
2024-08-17T20:43:39.1270891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,202.25,11.64,258.8,257.8,21,332
2024-08-17T20:43:39.1896944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,200.74,11.64,258.8,257.8,21,331
2024-08-17T20:43:39.2521870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,197.8,11.64,258.8,257.8,21,329
2024-08-17T20:43:39.3146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,197.8,11.64,258.8,257.8,21,329
2024-08-17T20:43:39.3927250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,197.8,11.64,258.8,257.8,21,329
2024-08-17T20:43:39.4551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,199.26,11.64,258.8,257.8,21,330
2024-08-17T20:43:39.5177414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,200.7,11.651,258.8,257.8,21,331
2024-08-17T20:43:39.5803171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206,11.651,258.8,257.8,23,332
2024-08-17T20:43:39.6450507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.51,11.651,258.8,257.8,23,331
2024-08-17T20:43:39.7207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:39.7832267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.6,11.651,258.8,257.8,23,329
2024-08-17T20:43:39.8457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.6,11.651,258.8,257.8,23,329
2024-08-17T20:43:39.9095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,201.6,11.651,258.8,257.8,23,329
2024-08-17T20:43:39.9707887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:40.0488469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.51,11.651,258.8,257.8,23,331
2024-08-17T20:43:40.1113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206,11.651,258.8,257.8,23,332
2024-08-17T20:43:40.1738851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,204.51,11.651,258.8,257.8,23,331
2024-08-17T20:43:40.2363453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:40.2990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:40.3769435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:40.4394577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.04,11.651,258.8,257.8,23,330
2024-08-17T20:43:40.5018702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.5643797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.6268331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.7049745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.7675315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.8300106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.8924428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:40.9550321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.6,11.626,258.8,257.8,23,331
2024-08-17T20:43:41.0174357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.13,11.626,258.8,257.8,23,330
2024-08-17T20:43:41.0954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,204.6,11.626,258.8,257.8,23,331
2024-08-17T20:43:41.1580118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:41.2205233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,206.09,11.626,258.8,257.8,23,332
2024-08-17T20:43:41.2829084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.6,11.626,258.8,257.8,23,333
2024-08-17T20:43:41.3454923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.14,11.626,258.8,257.8,23,334
2024-08-17T20:43:41.4236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.14,11.626,258.8,257.8,23,334
2024-08-17T20:43:41.4861695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.6,11.626,258.8,257.8,23,333
2024-08-17T20:43:41.5486383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.33,11.626,258.8,257.8,22,332
2024-08-17T20:43:41.6110343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.41,11.589,258.9,257.8,22,332
2024-08-17T20:43:41.6736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.41,11.589,258.9,257.8,22,332
2024-08-17T20:43:41.7517622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.41,11.589,258.9,257.8,22,332
2024-08-17T20:43:41.8162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,204.41,11.589,258.9,257.8,22,332
2024-08-17T20:43:41.8807532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,205.93,11.589,258.9,257.8,22,333
2024-08-17T20:43:41.9412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.06,11.589,258.9,257.8,22,335
2024-08-17T20:43:42.0037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.29,11.589,258.9,257.8,22,337
2024-08-17T20:43:42.0662301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.95,11.589,258.9,257.8,22,338
2024-08-17T20:43:42.1443500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.29,11.589,258.9,257.8,22,337
2024-08-17T20:43:42.2067733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.66,11.589,258.9,257.8,22,336
2024-08-17T20:43:42.2693092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,202.91,11.589,258.9,257.8,22,331
2024-08-17T20:43:42.3318579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.56,11.589,258.9,257.8,22,328
2024-08-17T20:43:42.3942751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,197.15,11.589,258.9,257.8,22,327
2024-08-17T20:43:42.4724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,198.56,11.589,258.9,257.8,22,328
2024-08-17T20:43:42.5349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.69,11.584,259.1,257.8,23,329
2024-08-17T20:43:42.5974191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:42.6597035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.07,11.584,259.1,257.8,23,332
2024-08-17T20:43:42.7222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.07,11.584,259.1,257.8,23,332
2024-08-17T20:43:42.8004163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:42.8630055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.69,11.584,259.1,257.8,23,329
2024-08-17T20:43:42.9254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.69,11.584,259.1,257.8,23,329
2024-08-17T20:43:42.9879012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:43.0503058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:43.1284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:43.1908004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,200.27,11.584,259.1,257.8,23,328
2024-08-17T20:43:43.2534619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.5,11.584,259.1,257.8,23,326
2024-08-17T20:43:43.3159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.5,11.584,259.1,257.8,23,326
2024-08-17T20:43:43.3785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,198.88,11.584,259.1,257.8,23,327
2024-08-17T20:43:43.4565282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.69,11.584,259.1,257.8,23,329
2024-08-17T20:43:43.5190623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.13,11.584,259.1,257.8,23,330
2024-08-17T20:43:43.5838017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:43.6440607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:43.7065198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.7,11.607,259.2,257.8,21,333
2024-08-17T20:43:43.7690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.26,11.607,259.2,257.8,21,334
2024-08-17T20:43:43.8471316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.26,11.607,259.2,257.8,21,334
2024-08-17T20:43:43.9134631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,203.7,11.607,259.2,257.8,21,333
2024-08-17T20:43:43.9758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:44.0445402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:44.1070787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.2,11.607,259.2,257.8,21,330
2024-08-17T20:43:44.1694252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:44.2319445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:44.2944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,202.18,11.607,259.2,257.8,21,332
2024-08-17T20:43:44.3725498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.2,11.607,259.2,257.8,21,330
2024-08-17T20:43:44.4350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,197.76,11.607,259.2,257.8,21,329
2024-08-17T20:43:44.4975175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,196.31,11.613,259.2,257.8,21,328
2024-08-17T20:43:44.5600091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.22,11.613,259.2,257.8,22,325
2024-08-17T20:43:44.6224128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,192.89,11.613,259.2,257.8,22,324
2024-08-17T20:43:44.7053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,191.59,11.613,259.2,257.8,22,323
2024-08-17T20:43:44.7678646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,193.03,11.613,259.2,257.9,22,324
2024-08-17T20:43:44.8303948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.71,11.613,259.2,257.9,22,326
2024-08-17T20:43:44.8929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.49,11.613,259.2,257.9,22,328
2024-08-17T20:43:44.9553098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.91,11.613,259.2,257.9,22,329
2024-08-17T20:43:45.0177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.36,11.613,259.2,257.9,22,330
2024-08-17T20:43:45.0803915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.36,11.613,259.2,257.9,22,330
2024-08-17T20:43:45.1583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.91,11.613,259.2,257.9,22,329
2024-08-17T20:43:45.2209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,198.49,11.613,259.2,257.9,22,328
2024-08-17T20:43:45.2834773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,199.91,11.613,259.2,257.9,22,329
2024-08-17T20:43:45.3459540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,204.32,11.613,259.2,257.9,22,332
2024-08-17T20:43:45.4083073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.39,11.613,259.2,257.9,22,334
2024-08-17T20:43:45.4865148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,208.96,11.613,259.2,257.9,22,335
2024-08-17T20:43:45.5489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,207.68,11.584,259.2,257.9,23,333
2024-08-17T20:43:45.6115190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,206.17,11.584,259.2,257.9,23,332
2024-08-17T20:43:45.6740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.69,11.584,259.2,257.9,23,331
2024-08-17T20:43:45.7364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.79,11.584,259.2,257.9,23,329
2024-08-17T20:43:45.8145126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.51,11.584,259.2,258,23,328
2024-08-17T20:43:45.8770313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.38,11.584,259.2,258,23,325
2024-08-17T20:43:45.9394646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.38,11.584,259.2,258,23,325
2024-08-17T20:43:46.0020285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.38,11.584,259.2,258,23,325
2024-08-17T20:43:46.0644850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.38,11.584,259.2,258,23,325
2024-08-17T20:43:46.1426876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,196.38,11.584,259.2,258,23,325
2024-08-17T20:43:46.2051313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.74,11.584,259.2,258,23,326
2024-08-17T20:43:46.2676137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,199.12,11.584,259.2,258,23,327
2024-08-17T20:43:46.3301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.37,11.584,259.2,258,23,330
2024-08-17T20:43:46.3927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.37,11.584,259.2,258,23,330
2024-08-17T20:43:46.4707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.37,11.584,259.2,258,23,330
2024-08-17T20:43:46.5331043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.29,11.56,259.1,258,22,329
2024-08-17T20:43:46.5956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.86,11.56,259.1,258,22,328
2024-08-17T20:43:46.6608848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,198.86,11.56,259.1,258,22,328
2024-08-17T20:43:46.7233267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,200.29,11.56,259.1,258,22,329
2024-08-17T20:43:46.7858603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.88,11.56,259.1,258.1,22,330
2024-08-17T20:43:46.8640405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.88,11.56,259.1,258.1,22,330
2024-08-17T20:43:46.9265699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.88,11.56,259.1,258.1,22,330
2024-08-17T20:43:46.9889450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.43,11.56,259.1,258.1,22,329
2024-08-17T20:43:47.0513905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.21,11.56,259.1,258.1,22,326
2024-08-17T20:43:47.1139142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.85,11.56,259.1,258.1,22,325
2024-08-17T20:43:47.1848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,192.2,11.56,259.1,258.1,22,323
2024-08-17T20:43:47.2473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.85,11.56,259.1,258.1,22,325
2024-08-17T20:43:47.3098575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.21,11.56,259.1,258.1,22,326
2024-08-17T20:43:47.3880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,199,11.56,259.1,258.1,22,328
2024-08-17T20:43:47.4503854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.43,11.56,259.1,258.1,22,329
2024-08-17T20:43:47.5129302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.88,11.56,259.1,258.1,22,330
2024-08-17T20:43:47.5753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.86,11.568,259.1,258.1,22,330
2024-08-17T20:43:47.6379232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.33,11.568,259.1,258.1,22,331
2024-08-17T20:43:47.7003950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.86,11.568,259.1,258.1,22,330
2024-08-17T20:43:47.7784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.71,11.568,259.1,258.2,22,327
2024-08-17T20:43:47.8409533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,192.3,11.568,259.1,258.2,22,323
2024-08-17T20:43:47.9086218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,191,11.568,259.1,258.2,22,322
2024-08-17T20:43:47.9767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,193.62,11.568,259.1,258.2,22,324
2024-08-17T20:43:48.0390786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,197.71,11.568,259.1,258.2,22,327
2024-08-17T20:43:48.1016504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,200.55,11.568,259.1,258.2,22,329
2024-08-17T20:43:48.1641009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,203.48,11.568,259.1,258.2,22,331
2024-08-17T20:43:48.2265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,202,11.568,259.1,258.2,22,330
2024-08-17T20:43:48.2912666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,200.55,11.568,259.1,258.2,22,329
2024-08-17T20:43:48.3692923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,199.12,11.568,259.1,258.2,22,328
2024-08-17T20:43:48.4318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.32,11.568,259.1,258.2,22,326
2024-08-17T20:43:48.4943040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,196.26,11.596,259,258.2,22,326
2024-08-17T20:43:48.5568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,199.06,11.596,259,258.2,22,328
2024-08-17T20:43:48.6193730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,200.49,11.596,259,258.2,22,329
2024-08-17T20:43:48.6973416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,201.95,11.596,259,258.2,22,330
2024-08-17T20:43:48.7599152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.1,11.596,259,258.3,22,330
2024-08-17T20:43:48.8224473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.1,11.596,259,258.3,22,330
2024-08-17T20:43:48.8891269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.1,11.596,259,258.3,22,330
2024-08-17T20:43:48.9516373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.1,11.596,259,258.3,22,330
2024-08-17T20:43:49.0141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.64,11.596,259,258.3,22,329
2024-08-17T20:43:49.0765882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.64,11.596,259,258.3,22,329
2024-08-17T20:43:49.1546996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.64,11.596,259,258.3,22,329
2024-08-17T20:43:49.2193263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200.64,11.596,259,258.3,22,329
2024-08-17T20:43:49.2873764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.4,11.596,259,258.3,22,326
2024-08-17T20:43:49.3498739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,193.68,11.596,259,258.3,22,324
2024-08-17T20:43:49.4123792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,191.06,11.596,259,258.3,22,322
2024-08-17T20:43:49.4749613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.26,11.596,259,258.3,22,319
2024-08-17T20:43:49.5373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,187.24,11.604,259,258.3,22,319
2024-08-17T20:43:49.6153452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,189.75,11.604,259,258.3,22,321
2024-08-17T20:43:49.6778503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,196.37,11.604,259,258.3,22,326
2024-08-17T20:43:49.7716573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.36,11.604,259,258.5,22,330
2024-08-17T20:43:49.8029280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.37,11.604,259,258.5,22,332
2024-08-17T20:43:49.8654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.91,11.604,259,258.5,22,333
2024-08-17T20:43:49.9434426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.91,11.604,259,258.5,22,333
2024-08-17T20:43:50.0060922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.91,11.604,259,258.5,22,333
2024-08-17T20:43:50.0684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.37,11.604,259,258.5,22,332
2024-08-17T20:43:50.1309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.36,11.604,259,258.5,22,330
2024-08-17T20:43:50.1933447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.36,11.604,259,258.5,22,330
2024-08-17T20:43:50.2559949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,202.36,11.604,259,258.5,22,330
2024-08-17T20:43:50.3340590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.37,11.604,259,258.5,22,332
2024-08-17T20:43:50.3965762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.37,11.604,259,258.5,22,332
2024-08-17T20:43:50.4590375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,205.37,11.604,259,258.5,22,332
2024-08-17T20:43:50.5215555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.47,11.604,259,258.5,22,334
2024-08-17T20:43:50.5839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.12,11.589,259,258.5,22,335
2024-08-17T20:43:50.6620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.53,11.589,259,258.5,22,334
2024-08-17T20:43:50.7245687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,206.96,11.589,259,258.5,22,333
2024-08-17T20:43:50.7870595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,205.57,11.589,259,258.6,22,332
2024-08-17T20:43:50.8497173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,202.56,11.589,259,258.6,22,330
2024-08-17T20:43:50.9120629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.1,11.589,259,258.6,22,329
2024-08-17T20:43:50.9900795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,201.1,11.589,259,258.6,22,329
2024-08-17T20:43:51.0528057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,202.56,11.589,259,258.6,22,330
2024-08-17T20:43:51.1150598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.12,11.589,259,258.6,22,333
2024-08-17T20:43:51.1775216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.28,11.589,259,258.6,22,335
2024-08-17T20:43:51.2401315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.9,11.589,259,258.6,22,336
2024-08-17T20:43:51.3183007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.55,11.589,259,258.6,22,337
2024-08-17T20:43:51.3807027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.55,11.589,259,258.6,22,337
2024-08-17T20:43:51.4431582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.28,11.589,259,258.6,22,335
2024-08-17T20:43:51.5056803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.12,11.589,259,258.6,22,333
2024-08-17T20:43:51.5681662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.29,11.586,259.1,258.6,23,330
2024-08-17T20:43:51.6462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.29,11.586,259.1,258.6,23,330
2024-08-17T20:43:51.7088121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,204.29,11.586,259.1,258.6,23,330
2024-08-17T20:43:51.7713349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.42,11.586,259.1,258.7,23,332
2024-08-17T20:43:51.8338764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.5,11.586,259.1,258.7,23,334
2024-08-17T20:43:51.8963684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.07,11.586,259.1,258.7,23,335
2024-08-17T20:43:51.9744467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.07,11.586,259.1,258.7,23,335
2024-08-17T20:43:52.0368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.42,11.586,259.1,258.7,23,332
2024-08-17T20:43:52.0993642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.44,11.586,259.1,258.7,23,330
2024-08-17T20:43:52.1617868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.44,11.586,259.1,258.7,23,330
2024-08-17T20:43:52.2242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,204.44,11.586,259.1,258.7,23,330
2024-08-17T20:43:52.2868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.42,11.586,259.1,258.7,23,332
2024-08-17T20:43:52.3649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.95,11.586,259.1,258.7,23,333
2024-08-17T20:43:52.4273590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.07,11.586,259.1,258.7,23,335
2024-08-17T20:43:52.4898954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.43,11.625,259.3,258.7,23,336
2024-08-17T20:43:52.5522800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:52.6147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:52.6929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.26,11.625,259.3,258.7,23,334
2024-08-17T20:43:52.7711276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.72,11.625,259.3,258.7,23,333
2024-08-17T20:43:52.8179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.72,11.625,259.3,258.7,23,333
2024-08-17T20:43:52.8804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.72,11.625,259.3,258.7,23,333
2024-08-17T20:43:52.9428874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.26,11.625,259.3,258.7,23,334
2024-08-17T20:43:53.0211330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.26,11.625,259.3,258.7,23,334
2024-08-17T20:43:53.0835418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:53.1460307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:53.2084412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:53.2709886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.83,11.625,259.3,258.7,23,335
2024-08-17T20:43:53.3491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.26,11.625,259.3,258.7,23,334
2024-08-17T20:43:53.4115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.72,11.625,259.3,258.7,23,333
2024-08-17T20:43:53.4740680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.26,11.625,259.3,258.7,23,334
2024-08-17T20:43:53.5366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.08,11.664,259.4,258.7,23,334
2024-08-17T20:43:53.6005000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.65,11.664,259.4,258.7,23,335
2024-08-17T20:43:53.6771835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:53.7709786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:53.8020756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:53.8646598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:53.9296261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:54.0052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:54.0677150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.54,11.664,259.4,258.7,23,333
2024-08-17T20:43:54.1302797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.01,11.664,259.4,258.7,23,332
2024-08-17T20:43:54.1926232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.01,11.664,259.4,258.7,23,332
2024-08-17T20:43:54.2552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.52,11.664,259.4,258.7,23,331
2024-08-17T20:43:54.3332957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,201.16,11.664,259.4,258.7,23,328
2024-08-17T20:43:54.3957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.36,11.664,259.4,258.7,23,326
2024-08-17T20:43:54.4582164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.36,11.664,259.4,258.7,23,326
2024-08-17T20:43:54.5252491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.3,11.665,259.5,258.7,24,327
2024-08-17T20:43:54.5877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.12,11.665,259.5,258.7,24,329
2024-08-17T20:43:54.6501826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:54.7127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.01,11.665,259.5,258.7,24,333
2024-08-17T20:43:54.7909615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.09,11.665,259.5,258.7,24,335
2024-08-17T20:43:54.8533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.09,11.665,259.5,258.7,24,335
2024-08-17T20:43:54.9157972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.01,11.665,259.5,258.7,24,333
2024-08-17T20:43:54.9782524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.0407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.1188327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.1813538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.2438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.3063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.01,11.665,259.5,258.7,24,333
2024-08-17T20:43:55.3688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.4469165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.51,11.665,259.5,258.7,24,332
2024-08-17T20:43:55.5094928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,207.03,11.665,259.5,258.7,24,331
2024-08-17T20:43:55.5718936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,204,11.647,259.6,258.7,23,330
2024-08-17T20:43:55.6343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.97,11.647,259.6,258.7,23,332
2024-08-17T20:43:55.6968797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.97,11.647,259.6,258.7,23,332
2024-08-17T20:43:55.7749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,208.33,11.647,259.6,258.6,23,333
2024-08-17T20:43:55.8374895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,208.33,11.647,259.6,258.6,23,333
2024-08-17T20:43:55.8999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,209.87,11.647,259.6,258.6,23,334
2024-08-17T20:43:55.9624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,208.33,11.647,259.6,258.6,23,333
2024-08-17T20:43:56.0249113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,209.87,11.647,259.6,258.6,23,334
2024-08-17T20:43:56.0874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,208.33,11.647,259.6,258.6,23,333
2024-08-17T20:43:56.1655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.82,11.647,259.6,258.6,23,332
2024-08-17T20:43:56.2280819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.82,11.647,259.6,258.6,23,332
2024-08-17T20:43:56.2905115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,206.82,11.647,259.6,258.6,23,332
2024-08-17T20:43:56.3529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.86,11.647,259.6,258.6,23,330
2024-08-17T20:43:56.4155663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.86,11.647,259.6,258.6,23,330
2024-08-17T20:43:56.4936579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,203.82,11.63,259.8,258.6,23,330
2024-08-17T20:43:56.5558305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,202.04,11.63,259.8,258.6,22,330
2024-08-17T20:43:56.6186131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,203.51,11.63,259.8,258.6,22,331
2024-08-17T20:43:56.6810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,205.01,11.63,259.8,258.6,22,332
2024-08-17T20:43:56.7592896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.34,11.63,259.8,258.4,22,335
2024-08-17T20:43:56.8216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.94,11.63,259.8,258.4,22,336
2024-08-17T20:43:56.8841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.94,11.63,259.8,258.4,22,336
2024-08-17T20:43:56.9467392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.77,11.63,259.8,258.4,22,334
2024-08-17T20:43:57.0091724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.71,11.63,259.8,258.4,22,332
2024-08-17T20:43:57.0716476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.71,11.63,259.8,258.4,22,332
2024-08-17T20:43:57.1497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.75,11.63,259.8,258.4,22,330
2024-08-17T20:43:57.2121524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.71,11.63,259.8,258.4,22,332
2024-08-17T20:43:57.2747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,204.71,11.63,259.8,258.4,22,332
2024-08-17T20:43:57.3372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.23,11.63,259.8,258.4,22,333
2024-08-17T20:43:57.3996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.23,11.63,259.8,258.4,22,333
2024-08-17T20:43:57.4778469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.23,11.63,259.8,258.4,22,333
2024-08-17T20:43:57.5402629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208,11.625,259.8,258.4,23,333
2024-08-17T20:43:57.6028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208,11.625,259.8,258.4,23,333
2024-08-17T20:43:57.6651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,209.52,11.625,259.8,258.4,23,334
2024-08-17T20:43:57.7276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,208,11.625,259.8,258.4,23,333
2024-08-17T20:43:57.8058500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.92,11.625,259.8,258.3,23,335
2024-08-17T20:43:57.8684285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.92,11.625,259.8,258.3,23,335
2024-08-17T20:43:57.9309264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.92,11.625,259.8,258.3,23,335
2024-08-17T20:43:57.9934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.92,11.625,259.8,258.3,23,335
2024-08-17T20:43:58.0557831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,210.92,11.625,259.8,258.3,23,335
2024-08-17T20:43:58.1339138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,207.84,11.625,259.8,258.3,23,333
2024-08-17T20:43:58.1962722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.34,11.625,259.8,258.3,23,332
2024-08-17T20:43:58.2588840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.34,11.625,259.8,258.3,23,332
2024-08-17T20:43:58.3213725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.34,11.625,259.8,258.3,23,332
2024-08-17T20:43:58.3838227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.34,11.625,259.8,258.3,23,332
2024-08-17T20:43:58.4463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,209.37,11.625,259.8,258.3,23,334
2024-08-17T20:43:58.5244570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.97,11.625,259.8,258.3,24,336
2024-08-17T20:43:58.5870243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.92,11.623,259.9,258.3,24,336
2024-08-17T20:43:58.6495409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.92,11.623,259.9,258.3,24,336
2024-08-17T20:43:58.7119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,213.92,11.623,259.9,258.3,24,336
2024-08-17T20:43:58.7744082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.76,11.623,259.9,258.2,24,336
2024-08-17T20:43:58.8525269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.76,11.623,259.9,258.2,24,336
2024-08-17T20:43:58.9151402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.76,11.623,259.9,258.2,24,336
2024-08-17T20:43:58.9775073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.76,11.623,259.9,258.2,24,336
2024-08-17T20:43:59.0399355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,213.76,11.623,259.9,258.2,24,336
2024-08-17T20:43:59.1024264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.22,11.623,259.9,258.2,24,335
2024-08-17T20:43:59.1806252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.22,11.623,259.9,258.2,24,335
2024-08-17T20:43:59.2431452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.22,11.623,259.9,258.2,24,335
2024-08-17T20:43:59.3055853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,212.22,11.623,259.9,258.2,24,335
2024-08-17T20:43:59.3680423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.19,11.623,259.9,258.2,24,333
2024-08-17T20:43:59.4305737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.24,11.623,259.9,258.2,24,331
2024-08-17T20:43:59.5086897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,204.8,11.623,259.9,258.2,24,330
2024-08-17T20:43:59.5711660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.22,11.629,259.9,258.2,24,331
2024-08-17T20:43:59.6335958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,207.68,11.629,259.9,258.2,24,332
2024-08-17T20:43:59.6961248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.17,11.629,259.9,258.2,24,333
2024-08-17T20:43:59.7586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.89,11.629,259.9,258,24,335
2024-08-17T20:43:59.8367187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.89,11.629,259.9,258,24,335
2024-08-17T20:43:59.8993461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.87,11.629,259.9,258,24,333
2024-08-17T20:43:59.9616846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.39,11.629,259.9,258,24,332
2024-08-17T20:44:00.0242153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.39,11.629,259.9,258,24,332
2024-08-17T20:44:00.0866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.87,11.629,259.9,258,24,333
2024-08-17T20:44:00.1648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.87,11.629,259.9,258,24,333
2024-08-17T20:44:00.2272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.89,11.629,259.9,258,24,335
2024-08-17T20:44:00.2898465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.89,11.629,259.9,258,24,335
2024-08-17T20:44:00.3522371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.89,11.629,259.9,258,24,335
2024-08-17T20:44:00.4146952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,210.37,11.629,259.9,258,24,334
2024-08-17T20:44:00.4772280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.87,11.629,259.9,258,24,333
2024-08-17T20:44:00.5552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.41,11.638,259.8,258,24,332
2024-08-17T20:44:00.6177287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,207.41,11.638,259.8,258,24,332
2024-08-17T20:44:00.6801719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,203.09,11.638,259.8,258,24,329
2024-08-17T20:44:00.7583955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.41,11.638,259.8,257.8,24,328
2024-08-17T20:44:00.8053466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.41,11.638,259.8,257.8,24,328
2024-08-17T20:44:00.8834064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.8,11.638,259.8,257.8,24,329
2024-08-17T20:44:00.9460079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.66,11.638,259.8,257.8,24,331
2024-08-17T20:44:01.0083618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.59,11.638,259.8,257.8,24,333
2024-08-17T20:44:01.0707867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.12,11.638,259.8,257.8,24,332
2024-08-17T20:44:01.1333246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.12,11.638,259.8,257.8,24,332
2024-08-17T20:44:01.2115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.22,11.638,259.8,257.8,24,330
2024-08-17T20:44:01.2739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.22,11.638,259.8,257.8,24,330
2024-08-17T20:44:01.3364070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.8,11.638,259.8,257.8,24,329
2024-08-17T20:44:01.3988666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.22,11.638,259.8,257.8,24,330
2024-08-17T20:44:01.4613322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.12,11.638,259.8,257.8,24,332
2024-08-17T20:44:01.5395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.59,11.638,259.8,257.8,24,333
2024-08-17T20:44:01.6019945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.64,11.64,259.7,257.8,24,333
2024-08-17T20:44:01.6644841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.64,11.64,259.7,257.8,24,333
2024-08-17T20:44:01.7268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.26,11.64,259.7,257.8,24,330
2024-08-17T20:44:01.7894300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.7,11.64,259.7,257.7,24,329
2024-08-17T20:44:01.8676461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.3,11.64,259.7,257.7,24,328
2024-08-17T20:44:01.9300818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.3,11.64,259.7,257.7,24,328
2024-08-17T20:44:01.9925634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,201.3,11.64,259.7,257.7,24,328
2024-08-17T20:44:02.0550110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,204.12,11.64,259.7,257.7,24,330
2024-08-17T20:44:02.1175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,207.01,11.64,259.7,257.7,24,332
2024-08-17T20:44:02.1956022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.49,11.64,259.7,257.7,24,333
2024-08-17T20:44:02.2579638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,208.49,11.64,259.7,257.7,24,333
2024-08-17T20:44:02.3205331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.55,11.64,259.7,257.7,24,331
2024-08-17T20:44:02.3830747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.7,11.64,259.7,257.7,24,329
2024-08-17T20:44:02.4454880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,199.92,11.64,259.7,257.7,24,327
2024-08-17T20:44:02.5081147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,198.33,11.64,259.7,257.7,23,327
2024-08-17T20:44:02.5861428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,201.18,11.631,259.6,257.7,23,329
2024-08-17T20:44:02.6486139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.53,11.631,259.6,257.7,23,332
2024-08-17T20:44:02.7111578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.08,11.631,259.6,257.7,23,335
2024-08-17T20:44:02.7736749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.48,11.631,259.6,257.6,23,336
2024-08-17T20:44:02.8361677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,211.48,11.631,259.6,257.6,23,336
2024-08-17T20:44:02.9142859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.87,11.631,259.6,257.6,23,333
2024-08-17T20:44:02.9768353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.46,11.631,259.6,257.6,23,330
2024-08-17T20:44:03.0391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.04,11.631,259.6,257.6,23,329
2024-08-17T20:44:03.1017932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.64,11.631,259.6,257.6,23,328
2024-08-17T20:44:03.1640803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.64,11.631,259.6,257.6,23,328
2024-08-17T20:44:03.2423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.64,11.631,259.6,257.6,23,328
2024-08-17T20:44:03.3047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,201.04,11.631,259.6,257.6,23,329
2024-08-17T20:44:03.3673023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.46,11.631,259.6,257.6,23,330
2024-08-17T20:44:03.4297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,203.91,11.631,259.6,257.6,23,331
2024-08-17T20:44:03.4922274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.51,11.631,259.5,257.6,23,330
2024-08-17T20:44:03.5703638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.67,11.631,259.5,257.6,24,329
2024-08-17T20:44:03.6328511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.27,11.631,259.5,257.6,24,328
2024-08-17T20:44:03.6954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.27,11.631,259.5,257.6,24,328
2024-08-17T20:44:03.7578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.67,11.631,259.5,257.6,24,329
2024-08-17T20:44:03.8203650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.98,11.631,259.5,257.6,24,332
2024-08-17T20:44:03.8983237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.96,11.631,259.5,257.6,24,334
2024-08-17T20:44:03.9608998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.49,11.631,259.5,257.6,24,335
2024-08-17T20:44:04.0233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.03,11.631,259.5,257.6,24,336
2024-08-17T20:44:04.0858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.49,11.631,259.5,257.6,24,335
2024-08-17T20:44:04.1483646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.98,11.631,259.5,257.6,24,332
2024-08-17T20:44:04.2265182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.98,11.631,259.5,257.6,24,332
2024-08-17T20:44:04.2889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.09,11.631,259.5,257.6,24,330
2024-08-17T20:44:04.3514435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.09,11.631,259.5,257.6,24,330
2024-08-17T20:44:04.4161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.52,11.631,259.5,257.6,24,331
2024-08-17T20:44:04.4764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.46,11.631,259.5,257.6,24,333
2024-08-17T20:44:04.5545795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,209.96,11.631,259.5,257.6,24,334
2024-08-17T20:44:04.6170565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.03,11.631,259.5,257.6,24,336
2024-08-17T20:44:04.6792327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,213.03,11.631,259.5,257.6,24,336
2024-08-17T20:44:04.7576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.49,11.631,259.5,257.6,24,335
2024-08-17T20:44:04.8045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.49,11.631,259.5,257.6,24,335
2024-08-17T20:44:04.8694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.46,11.631,259.5,257.6,24,333
2024-08-17T20:44:04.9475117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.96,11.638,259.5,257.6,24,332
2024-08-17T20:44:05.0100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.06,11.638,259.5,257.6,24,330
2024-08-17T20:44:05.0724588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.65,11.638,259.5,257.6,24,329
2024-08-17T20:44:05.1349610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.25,11.638,259.5,257.6,24,328
2024-08-17T20:44:05.1974798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.65,11.638,259.5,257.6,24,329
2024-08-17T20:44:05.2756220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.06,11.638,259.5,257.6,24,330
2024-08-17T20:44:05.3378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.96,11.638,259.5,257.6,24,332
2024-08-17T20:44:05.4005061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,208.44,11.638,259.5,257.6,24,333
2024-08-17T20:44:05.4630593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.96,11.638,259.5,257.6,24,332
2024-08-17T20:44:05.5255679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.06,11.638,259.5,257.6,24,330
2024-08-17T20:44:05.5879881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.06,11.638,259.5,257.6,24,330
2024-08-17T20:44:05.6660924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,204.06,11.638,259.5,257.6,24,330
2024-08-17T20:44:05.7285945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,206.96,11.638,259.5,257.6,24,332
2024-08-17T20:44:05.7911008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:05.8535475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:05.9160424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:05.9941643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:06.0566364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:06.1190547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:06.1816811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:06.2441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.84,11.65,259.6,257.5,24,330
2024-08-17T20:44:06.3221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:06.3847490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:06.4471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.73,11.65,259.6,257.5,24,332
2024-08-17T20:44:06.5097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:06.5722131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:06.6502721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,208.21,11.65,259.6,257.5,24,333
2024-08-17T20:44:06.7128143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.16,11.671,259.6,257.5,24,335
2024-08-17T20:44:06.7752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,211.16,11.671,259.6,257.5,24,335
2024-08-17T20:44:06.8377780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.15,11.671,259.6,257.5,24,333
2024-08-17T20:44:06.9002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,208.15,11.671,259.6,257.5,24,333
2024-08-17T20:44:06.9783840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.67,11.671,259.6,257.5,24,332
2024-08-17T20:44:07.0409396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.21,11.671,259.6,257.5,24,331
2024-08-17T20:44:07.1032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.67,11.671,259.6,257.5,24,332
2024-08-17T20:44:07.1658358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.67,11.671,259.6,257.5,24,332
2024-08-17T20:44:07.2283067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.67,11.671,259.6,257.5,24,332
2024-08-17T20:44:07.3063906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.67,11.671,259.6,257.5,24,332
2024-08-17T20:44:07.3688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.78,11.671,259.6,257.5,24,330
2024-08-17T20:44:07.4313552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,203.78,11.671,259.6,257.5,24,330
2024-08-17T20:44:07.4937250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,202.36,11.671,259.6,257.5,24,329
2024-08-17T20:44:07.5563686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.32,11.697,259.5,257.5,23,328
2024-08-17T20:44:07.6188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.32,11.697,259.5,257.5,23,328
2024-08-17T20:44:07.6970363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,200.72,11.697,259.5,257.5,23,329
2024-08-17T20:44:07.7594672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,202.14,11.697,259.5,257.5,23,330
2024-08-17T20:44:07.8219485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.06,11.697,259.5,257.5,23,332
2024-08-17T20:44:07.8845022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.55,11.697,259.5,257.5,23,333
2024-08-17T20:44:07.9469478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.55,11.697,259.5,257.5,23,333
2024-08-17T20:44:08.0251613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.55,11.697,259.5,257.5,23,333
2024-08-17T20:44:08.0875318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.06,11.697,259.5,257.5,23,332
2024-08-17T20:44:08.1500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.06,11.697,259.5,257.5,23,332
2024-08-17T20:44:08.2124929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.55,11.697,259.5,257.5,23,333
2024-08-17T20:44:08.2750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,206.55,11.697,259.5,257.5,23,333
2024-08-17T20:44:08.3530442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.06,11.697,259.5,257.5,23,332
2024-08-17T20:44:08.4155669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.06,11.697,259.5,257.5,23,332
2024-08-17T20:44:08.4781094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.59,11.697,259.5,257.5,23,331
2024-08-17T20:44:08.5405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.76,11.698,259.4,257.5,23,329
2024-08-17T20:44:08.6030182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.76,11.698,259.4,257.5,23,329
2024-08-17T20:44:08.6811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,200.76,11.698,259.4,257.5,23,329
2024-08-17T20:44:08.7591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.33,11.698,259.4,257.6,23,330
2024-08-17T20:44:08.8061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.26,11.698,259.4,257.6,23,332
2024-08-17T20:44:08.8686163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.26,11.698,259.4,257.6,23,332
2024-08-17T20:44:08.9311098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.26,11.698,259.4,257.6,23,332
2024-08-17T20:44:09.0091721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.33,11.698,259.4,257.6,23,330
2024-08-17T20:44:09.0717331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.33,11.698,259.4,257.6,23,330
2024-08-17T20:44:09.1342254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.33,11.698,259.4,257.6,23,330
2024-08-17T20:44:09.1966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.26,11.698,259.4,257.6,23,332
2024-08-17T20:44:09.2591671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.27,11.698,259.4,257.6,23,334
2024-08-17T20:44:09.3373782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,206.75,11.698,259.4,257.6,23,333
2024-08-17T20:44:09.3997778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,206.75,11.698,259.4,257.6,23,333
2024-08-17T20:44:09.4621212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.26,11.698,259.4,257.6,23,332
2024-08-17T20:44:09.5247231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,206.83,11.698,259.4,257.6,24,332
2024-08-17T20:44:09.5872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.03,11.676,259.3,257.6,24,330
2024-08-17T20:44:09.6653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.03,11.676,259.3,257.6,24,330
2024-08-17T20:44:09.7277838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.61,11.676,259.3,257.6,24,329
2024-08-17T20:44:09.7902146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.61,11.676,259.3,257.6,24,329
2024-08-17T20:44:09.8528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.21,11.676,259.3,257.6,24,328
2024-08-17T20:44:09.9152753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,198.46,11.676,259.3,257.6,24,326
2024-08-17T20:44:09.9776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.11,11.676,259.3,257.6,24,325
2024-08-17T20:44:10.0559136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,197.11,11.676,259.3,257.6,24,325
2024-08-17T20:44:10.1183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,198.46,11.676,259.3,257.6,24,326
2024-08-17T20:44:10.1808735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.21,11.676,259.3,257.6,24,328
2024-08-17T20:44:10.2433852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.21,11.676,259.3,257.6,24,328
2024-08-17T20:44:10.3058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.61,11.676,259.3,257.6,24,329
2024-08-17T20:44:10.3839493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.03,11.676,259.3,257.6,24,330
2024-08-17T20:44:10.4464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.03,11.676,259.3,257.6,24,330
2024-08-17T20:44:10.5089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.48,11.676,259.3,257.6,24,331
2024-08-17T20:44:10.5714328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.51,11.664,259.3,257.6,24,331
2024-08-17T20:44:10.6338117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.07,11.664,259.3,257.6,24,330
2024-08-17T20:44:10.7120414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.07,11.664,259.3,257.6,24,330
2024-08-17T20:44:10.7744852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.93,11.664,259.3,257.5,24,330
2024-08-17T20:44:10.8369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.93,11.664,259.3,257.5,24,330
2024-08-17T20:44:10.8995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,202.51,11.664,259.3,257.5,24,329
2024-08-17T20:44:10.9619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.1,11.664,259.3,257.5,24,328
2024-08-17T20:44:11.0400784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.1,11.664,259.3,257.5,24,328
2024-08-17T20:44:11.1025650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.1,11.664,259.3,257.5,24,328
2024-08-17T20:44:11.1649940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,206.83,11.664,259.3,257.5,24,332
2024-08-17T20:44:11.2276330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.31,11.664,259.3,257.5,24,333
2024-08-17T20:44:11.2899377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.31,11.664,259.3,257.5,24,333
2024-08-17T20:44:11.3680343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.82,11.664,259.3,257.5,24,334
2024-08-17T20:44:11.4306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.82,11.664,259.3,257.5,24,334
2024-08-17T20:44:11.4930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,208.31,11.664,259.3,257.5,24,333
2024-08-17T20:44:11.5555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.9,11.681,259.2,257.5,23,329
2024-08-17T20:44:11.6180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.49,11.681,259.2,257.5,23,328
2024-08-17T20:44:11.6961455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.49,11.681,259.2,257.5,23,328
2024-08-17T20:44:11.7586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:11.8211393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:11.8836588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:11.9461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:12.0086794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202.19,11.681,259.2,257.4,23,330
2024-08-17T20:44:12.0867557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:12.1492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:12.2116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:12.2741975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,200.76,11.681,259.2,257.4,23,329
2024-08-17T20:44:12.3367387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,202.19,11.681,259.2,257.4,23,330
2024-08-17T20:44:12.4148022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.64,11.681,259.2,257.4,23,331
2024-08-17T20:44:12.4772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.11,11.681,259.2,257.4,23,332
2024-08-17T20:44:12.5397732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,208.01,11.702,259.3,257.4,23,334
2024-08-17T20:44:12.6037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,209.55,11.702,259.3,257.4,23,335
2024-08-17T20:44:12.6646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,211.12,11.702,259.3,257.4,23,336
2024-08-17T20:44:12.7585907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.19,11.702,259.3,257.2,23,333
2024-08-17T20:44:12.8084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,200.36,11.702,259.3,257.2,23,329
2024-08-17T20:44:12.8678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,198.96,11.702,259.3,257.2,23,328
2024-08-17T20:44:12.9302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,197.58,11.702,259.3,257.2,23,327
2024-08-17T20:44:12.9927938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,196.22,11.702,259.3,257.2,23,326
2024-08-17T20:44:13.0709095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,198.96,11.702,259.3,257.2,23,328
2024-08-17T20:44:13.1334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.23,11.702,259.3,257.2,23,331
2024-08-17T20:44:13.1958678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,206.19,11.702,259.3,257.2,23,333
2024-08-17T20:44:13.2584266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.8,11.702,259.3,257.2,23,336
2024-08-17T20:44:13.3208870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,212.39,11.702,259.3,257.2,23,337
2024-08-17T20:44:13.3990673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.8,11.702,259.3,257.2,23,336
2024-08-17T20:44:13.4614675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,210.8,11.702,259.3,257.2,23,336
2024-08-17T20:44:13.5239713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.07,11.702,259.3,257.2,22,336
2024-08-17T20:44:13.5864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.48,11.703,259.3,257.2,22,335
2024-08-17T20:44:13.6490005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.48,11.703,259.3,257.2,22,335
2024-08-17T20:44:13.7269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,207.48,11.703,259.3,257.2,22,335
2024-08-17T20:44:13.7894887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.62,11.703,259.3,257,22,334
2024-08-17T20:44:13.8519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.62,11.703,259.3,257,22,334
2024-08-17T20:44:13.9145061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.62,11.703,259.3,257,22,334
2024-08-17T20:44:13.9769989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.62,11.703,259.3,257,22,334
2024-08-17T20:44:14.0552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.1,11.703,259.3,257,22,333
2024-08-17T20:44:14.1175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.6,11.703,259.3,257,22,332
2024-08-17T20:44:14.1801521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.13,11.703,259.3,257,22,331
2024-08-17T20:44:14.2425527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.6,11.703,259.3,257,22,332
2024-08-17T20:44:14.3050521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,202.6,11.703,259.3,257,22,332
2024-08-17T20:44:14.3676274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,204.1,11.703,259.3,257,22,333
2024-08-17T20:44:14.4455904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,207.17,11.703,259.3,257,22,335
2024-08-17T20:44:14.5081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,208.93,11.703,259.3,257,23,335
2024-08-17T20:44:14.5705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.95,11.679,259.4,257,23,335
2024-08-17T20:44:14.6331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.95,11.679,259.4,257,23,335
2024-08-17T20:44:14.6956161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,205.91,11.679,259.4,257,23,333
2024-08-17T20:44:14.7736774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.62,11.679,259.4,256.8,23,333
2024-08-17T20:44:14.8361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.14,11.679,259.4,256.8,23,332
2024-08-17T20:44:14.9045218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.14,11.679,259.4,256.8,23,332
2024-08-17T20:44:14.9670510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,204.14,11.679,259.4,256.8,23,332
2024-08-17T20:44:15.0294996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.62,11.679,259.4,256.8,23,333
2024-08-17T20:44:15.0918560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.62,11.679,259.4,256.8,23,333
2024-08-17T20:44:15.1545142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,207.12,11.679,259.4,256.8,23,334
2024-08-17T20:44:15.2325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.64,11.679,259.4,256.8,23,335
2024-08-17T20:44:15.2951313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.64,11.679,259.4,256.8,23,335
2024-08-17T20:44:15.3574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.64,11.679,259.4,256.8,23,335
2024-08-17T20:44:15.4199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.64,11.679,259.4,256.8,23,335
2024-08-17T20:44:15.4825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,208.64,11.679,259.4,256.8,23,335
2024-08-17T20:44:15.5606182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,208.69,11.665,259.4,256.8,23,335
2024-08-17T20:44:15.6231114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.24,11.665,259.4,256.8,23,336
2024-08-17T20:44:15.6855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.24,11.665,259.4,256.8,23,336
2024-08-17T20:44:15.7481674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.24,11.665,259.4,256.8,23,336
2024-08-17T20:44:15.8105502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.61,11.665,259.4,256.4,23,336
2024-08-17T20:44:15.8887129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.61,11.665,259.4,256.4,23,336
2024-08-17T20:44:15.9512026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.61,11.665,259.4,256.4,23,336
2024-08-17T20:44:16.0136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,209.61,11.665,259.4,256.4,23,336
2024-08-17T20:44:16.0761673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.07,11.665,259.4,256.4,23,335
2024-08-17T20:44:16.1386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.07,11.665,259.4,256.4,23,335
2024-08-17T20:44:16.2167936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.07,11.665,259.4,256.4,23,333
2024-08-17T20:44:16.2792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.07,11.665,259.4,256.4,23,333
2024-08-17T20:44:16.3416919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.07,11.665,259.4,256.4,23,333
2024-08-17T20:44:16.4042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,205.07,11.665,259.4,256.4,23,333
2024-08-17T20:44:16.4667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,203.6,11.665,259.4,256.4,23,332
2024-08-17T20:44:16.5448040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.34,11.672,259.3,256.4,24,330
2024-08-17T20:44:16.6071988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.34,11.672,259.3,256.4,24,330
2024-08-17T20:44:16.6697879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,205.2,11.672,259.3,256.4,24,332
2024-08-17T20:44:16.7323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.66,11.672,259.3,256.4,24,333
2024-08-17T20:44:16.8019383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.55,11.672,259.3,256,24,336
2024-08-17T20:44:16.8600216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.09,11.672,259.3,256,24,337
2024-08-17T20:44:16.9381569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.09,11.672,259.3,256,24,337
2024-08-17T20:44:17.0005562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.09,11.672,259.3,256,24,337
2024-08-17T20:44:17.0630415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.55,11.672,259.3,256,24,336
2024-08-17T20:44:17.1256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.55,11.672,259.3,256,24,336
2024-08-17T20:44:17.1879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.55,11.672,259.3,256,24,334
2024-08-17T20:44:17.2505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.55,11.672,259.3,256,24,334
2024-08-17T20:44:17.3286842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.04,11.672,259.3,256,24,335
2024-08-17T20:44:17.3911876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,212.09,11.672,259.3,256,24,337
2024-08-17T20:44:17.4535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.23,11.672,259.3,256,24,339
2024-08-17T20:44:17.5203004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,215.23,11.672,259.3,256,24,339
2024-08-17T20:44:17.5786043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.11,11.685,259.2,256,24,337
2024-08-17T20:44:17.6567252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,209.05,11.685,259.2,256,24,335
2024-08-17T20:44:17.7192846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,204.63,11.685,259.2,256,24,332
2024-08-17T20:44:17.7817662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,202.48,11.685,259.2,255.5,24,331
2024-08-17T20:44:17.8443005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,203.91,11.685,259.2,255.5,24,332
2024-08-17T20:44:17.9066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,203.91,11.685,259.2,255.5,24,332
2024-08-17T20:44:17.9847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,205.35,11.685,259.2,255.5,24,333
2024-08-17T20:44:18.0472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,208.3,11.685,259.2,255.5,24,335
2024-08-17T20:44:18.1103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.1722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.2347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.3127978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.3753033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.4378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,209.81,11.685,259.2,255.5,24,336
2024-08-17T20:44:18.5003286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,208.29,11.705,259.1,255.5,24,335
2024-08-17T20:44:18.5627795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,206.8,11.705,259.1,255.5,24,334
2024-08-17T20:44:18.6409800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.33,11.705,259.1,255.5,24,333
2024-08-17T20:44:18.7034155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.33,11.705,259.1,255.5,24,333
2024-08-17T20:44:18.7659389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.46,11.705,259.1,254.9,24,333
2024-08-17T20:44:18.8283909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.46,11.705,259.1,254.9,24,333
2024-08-17T20:44:18.8941444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.03,11.705,259.1,254.9,24,332
2024-08-17T20:44:18.9566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.03,11.705,259.1,254.9,24,332
2024-08-17T20:44:19.0347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.03,11.705,259.1,254.9,24,332
2024-08-17T20:44:19.0972327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,203.03,11.705,259.1,254.9,24,332
2024-08-17T20:44:19.1597362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,205.92,11.705,259.1,254.9,24,334
2024-08-17T20:44:19.2221826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.39,11.705,259.1,254.9,24,335
2024-08-17T20:44:19.2846683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.39,11.705,259.1,254.9,24,335
2024-08-17T20:44:19.3627342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.39,11.705,259.1,254.9,24,335
2024-08-17T20:44:19.4252777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.39,11.705,259.1,254.9,24,335
2024-08-17T20:44:19.4877355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.39,11.705,259.1,254.9,24,335
2024-08-17T20:44:19.5502685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.81,11.712,259,254.9,25,335
2024-08-17T20:44:19.6128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,208.81,11.712,259,254.9,25,335
2024-08-17T20:44:19.6805994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.9,11.712,259,254.9,25,333
2024-08-17T20:44:19.7587483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,203.62,11.712,259,254.3,25,332
2024-08-17T20:44:19.8211937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.04,11.712,259,254.3,25,333
2024-08-17T20:44:19.8836519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.04,11.712,259,254.3,25,333
2024-08-17T20:44:19.9461730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.04,11.712,259,254.3,25,333
2024-08-17T20:44:20.0086201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,207.93,11.712,259,254.3,25,335
2024-08-17T20:44:20.0712222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,207.93,11.712,259,254.3,25,335
2024-08-17T20:44:20.1335597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.4,11.712,259,254.3,25,336
2024-08-17T20:44:20.2048781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.89,11.712,259,254.3,25,337
2024-08-17T20:44:20.2729135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.89,11.712,259,254.3,25,337
2024-08-17T20:44:20.3353276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.89,11.712,259,254.3,25,337
2024-08-17T20:44:20.3977845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.89,11.712,259,254.3,25,337
2024-08-17T20:44:20.4758791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.4,11.712,259,254.3,25,336
2024-08-17T20:44:20.5384688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.53,11.699,258.8,254.3,25,336
2024-08-17T20:44:20.6008659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,209.53,11.699,258.8,254.3,25,336
2024-08-17T20:44:20.6634251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.07,11.699,258.8,254.3,25,339
2024-08-17T20:44:20.7291303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,215.63,11.699,258.8,254.3,25,340
2024-08-17T20:44:20.7916287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,216.25,11.699,258.8,253.7,25,341
2024-08-17T20:44:20.8541723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.69,11.699,258.8,253.7,25,340
2024-08-17T20:44:20.9322613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.15,11.699,258.8,253.7,25,339
2024-08-17T20:44:20.9947725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.13,11.699,258.8,253.7,25,337
2024-08-17T20:44:21.0593517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.1218247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.1843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.2624479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.3249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.13,11.699,258.8,253.7,25,337
2024-08-17T20:44:21.3874664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.63,11.699,258.8,253.7,25,338
2024-08-17T20:44:21.4500298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,213.15,11.699,258.8,253.7,25,339
2024-08-17T20:44:21.5786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.6411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.64,11.699,258.8,253.7,25,336
2024-08-17T20:44:21.7191599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.13,11.699,258.8,253.7,25,337
2024-08-17T20:44:21.7817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.09,11.699,258.8,253,25,337
2024-08-17T20:44:21.8442222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.57,11.699,258.8,253,25,338
2024-08-17T20:44:21.9088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.57,11.699,258.8,253,25,338
2024-08-17T20:44:21.9713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.08,11.699,258.8,253,25,339
2024-08-17T20:44:22.0338656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,210.57,11.699,258.8,253,25,338
2024-08-17T20:44:22.1120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.62,11.699,258.8,253,25,336
2024-08-17T20:44:22.1744897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.17,11.699,258.8,253,25,335
2024-08-17T20:44:22.2369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.17,11.699,258.8,253,25,335
2024-08-17T20:44:22.2994031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,206.17,11.699,258.8,253,25,335
2024-08-17T20:44:22.3668884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.62,11.699,258.8,253,25,336
2024-08-17T20:44:22.4399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,209.09,11.699,258.8,253,25,337
2024-08-17T20:44:22.5023949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,212.08,11.699,258.8,253,25,339
2024-08-17T20:44:22.5668419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.46,11.674,258.2,253,25,339
2024-08-17T20:44:22.6273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.45,11.674,258.2,253,25,337
2024-08-17T20:44:22.6899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,207.96,11.674,258.2,253,25,336
2024-08-17T20:44:22.7680728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.26,11.674,258.2,252.2,25,337
2024-08-17T20:44:22.8304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.79,11.674,258.2,252.2,25,336
2024-08-17T20:44:22.8929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.26,11.674,258.2,252.2,25,337
2024-08-17T20:44:22.9554606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.25,11.674,258.2,252.2,25,339
2024-08-17T20:44:23.0180075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.25,11.674,258.2,252.2,25,339
2024-08-17T20:44:23.0960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.25,11.674,258.2,252.2,25,339
2024-08-17T20:44:23.1585450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.25,11.674,258.2,252.2,25,339
2024-08-17T20:44:23.2210588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.25,11.674,258.2,252.2,25,339
2024-08-17T20:44:23.2834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,208.26,11.674,258.2,252.2,25,337
2024-08-17T20:44:23.3459319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206.79,11.674,258.2,252.2,25,336
2024-08-17T20:44:23.4242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.35,11.674,258.2,252.2,25,335
2024-08-17T20:44:23.4865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.35,11.674,258.2,252.2,25,335
2024-08-17T20:44:23.5491369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.52,11.677,257.8,252.2,25,335
2024-08-17T20:44:23.6116234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.97,11.677,257.8,252.2,25,336
2024-08-17T20:44:23.6740769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,211.45,11.677,257.8,252.2,25,339
2024-08-17T20:44:23.7522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.98,11.677,257.8,252.2,25,340
2024-08-17T20:44:23.8148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.84,11.677,257.8,251.4,25,342
2024-08-17T20:44:23.8770889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,216.41,11.677,257.8,251.4,25,343
2024-08-17T20:44:23.9396861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,214.84,11.677,257.8,251.4,25,342
2024-08-17T20:44:24.0021854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,211.75,11.677,257.8,251.4,25,340
2024-08-17T20:44:24.0645635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.74,11.677,257.8,251.4,25,338
2024-08-17T20:44:24.1427927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.81,11.677,257.8,251.4,25,336
2024-08-17T20:44:24.2052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.81,11.677,257.8,251.4,25,336
2024-08-17T20:44:24.2677752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,205.81,11.677,257.8,251.4,25,336
2024-08-17T20:44:24.3302590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.26,11.677,257.8,251.4,25,337
2024-08-17T20:44:24.3927742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.23,11.677,257.8,251.4,25,339
2024-08-17T20:44:24.4709421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,210.23,11.677,257.8,251.4,25,339
2024-08-17T20:44:24.5332598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.45,11.673,257.4,251.4,25,339
2024-08-17T20:44:24.5958241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,208.95,11.673,257.4,251.4,25,338
2024-08-17T20:44:24.6583061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,207.46,11.673,257.4,251.4,25,337
2024-08-17T20:44:24.7207189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,206,11.673,257.4,251.4,25,336
2024-08-17T20:44:24.7988674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.84,11.673,257.4,250.6,25,336
2024-08-17T20:44:24.8613043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.84,11.673,257.4,250.6,25,336
2024-08-17T20:44:24.9238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.84,11.673,257.4,250.6,25,336
2024-08-17T20:44:24.9863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.29,11.673,257.4,250.6,25,337
2024-08-17T20:44:25.0487975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.29,11.673,257.4,250.6,25,337
2024-08-17T20:44:25.1269635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.25,11.673,257.4,250.6,25,339
2024-08-17T20:44:25.1894300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,207.76,11.673,257.4,250.6,25,338
2024-08-17T20:44:25.2519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.25,11.673,257.4,250.6,25,339
2024-08-17T20:44:25.3145218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.25,11.673,257.4,250.6,25,339
2024-08-17T20:44:25.3769152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,209.25,11.673,257.4,250.6,25,339
2024-08-17T20:44:25.4549887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.29,11.673,257.4,250.6,25,337
2024-08-17T20:44:25.5174429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.44,11.656,257.1,250.6,25,339
2024-08-17T20:44:25.5799818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,250.6,25,338
2024-08-17T20:44:25.6424339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.44,11.656,257.1,250.6,25,339
2024-08-17T20:44:25.7049908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.44,11.656,257.1,250.6,25,339
2024-08-17T20:44:25.7831001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:25.8456837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:25.9080014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:25.9704822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:26.0329777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:26.1111372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.44,11.656,257.1,249.6,25,340
2024-08-17T20:44:26.1736362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.49,11.656,257.1,249.6,25,342
2024-08-17T20:44:26.2361406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.49,11.656,257.1,249.6,25,342
2024-08-17T20:44:26.2985849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,212.49,11.656,257.1,249.6,25,342
2024-08-17T20:44:26.3610210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.44,11.656,257.1,249.6,25,340
2024-08-17T20:44:26.4235712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,207.95,11.656,257.1,249.6,25,339
2024-08-17T20:44:26.5018756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,203.63,11.656,257.1,249.6,24,337
2024-08-17T20:44:26.5642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,203.9,11.629,256.7,249.6,24,337
2024-08-17T20:44:26.6266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,203.9,11.629,256.7,249.6,24,337
2024-08-17T20:44:26.6892063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,203.9,11.629,256.7,249.6,24,337
2024-08-17T20:44:26.7515782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.17,11.629,256.7,248.8,24,340
2024-08-17T20:44:26.8297348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:26.8922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.8,11.629,256.7,248.8,24,343
2024-08-17T20:44:26.9576298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:27.0200404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:27.0826067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:27.1451353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,207.17,11.629,256.7,248.8,24,340
2024-08-17T20:44:27.2232162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:27.2858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.23,11.629,256.7,248.8,24,342
2024-08-17T20:44:27.3482070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.8,11.629,256.7,248.8,24,343
2024-08-17T20:44:27.4106679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.39,11.629,256.7,248.8,24,344
2024-08-17T20:44:27.4731127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,216.62,11.629,256.7,248.8,24,346
2024-08-17T20:44:27.5511784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.51,11.612,256.3,248.8,25,345
2024-08-17T20:44:27.6137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,214.92,11.612,256.3,248.8,25,344
2024-08-17T20:44:27.6762148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.8,11.612,256.3,248.8,25,342
2024-08-17T20:44:27.7543706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:27.8012063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:27.8793184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:27.9419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.0043738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.0667207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.1292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.2073666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.2699050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,207.42,11.612,256.3,247.9,25,340
2024-08-17T20:44:28.3323721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,205.94,11.612,256.3,247.9,25,339
2024-08-17T20:44:28.3948608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,204.49,11.612,256.3,247.9,25,338
2024-08-17T20:44:28.4573407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.05,11.612,256.3,247.9,25,337
2024-08-17T20:44:28.5400785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.52,11.606,255.8,247.9,26,337
2024-08-17T20:44:28.5979451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.52,11.606,255.8,247.9,26,337
2024-08-17T20:44:28.6603867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.52,11.606,255.8,247.9,26,337
2024-08-17T20:44:28.7228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.52,11.606,255.8,247.9,26,337
2024-08-17T20:44:28.7853715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.84,11.606,255.8,247,26,336
2024-08-17T20:44:28.8478755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.84,11.606,255.8,247,26,336
2024-08-17T20:44:28.9260091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,200.46,11.606,255.8,247,26,335
2024-08-17T20:44:28.9884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.24,11.606,255.8,247,26,337
2024-08-17T20:44:29.0508854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,203.24,11.606,255.8,247,26,337
2024-08-17T20:44:29.1134907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.09,11.606,255.8,247,26,339
2024-08-17T20:44:29.1759850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.09,11.606,255.8,247,26,339
2024-08-17T20:44:29.2540068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.09,11.606,255.8,247,26,339
2024-08-17T20:44:29.3166688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.09,11.606,255.8,247,26,339
2024-08-17T20:44:29.3790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,207.55,11.606,255.8,247,26,340
2024-08-17T20:44:29.4414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,206.09,11.606,255.8,247,26,339
2024-08-17T20:44:29.5040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.34,11.606,255.8,247,25,340
2024-08-17T20:44:29.5820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,206.34,11.606,255.8,247,25,340
2024-08-17T20:44:29.6445783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.83,11.606,255.8,247,25,341
2024-08-17T20:44:29.7070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,209.61,11.6,255.3,247,25,342
2024-08-17T20:44:29.7695700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.39,11.6,255.3,246.2,25,342
2024-08-17T20:44:29.8319537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.39,11.6,255.3,246.2,25,342
2024-08-17T20:44:29.9101834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.39,11.6,255.3,246.2,25,342
2024-08-17T20:44:29.9726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.91,11.6,255.3,246.2,25,343
2024-08-17T20:44:30.0351214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.91,11.6,255.3,246.2,25,343
2024-08-17T20:44:30.0975551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.91,11.6,255.3,246.2,25,343
2024-08-17T20:44:30.1601231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.42,11.6,255.3,246.2,25,340
2024-08-17T20:44:30.2382538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.42,11.6,255.3,246.2,25,340
2024-08-17T20:44:30.3006676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,203.96,11.6,255.3,246.2,25,339
2024-08-17T20:44:30.3632252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,205.42,11.6,255.3,246.2,25,340
2024-08-17T20:44:30.4260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.39,11.6,255.3,246.2,25,342
2024-08-17T20:44:30.4882153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.91,11.6,255.3,246.2,25,343
2024-08-17T20:44:30.5662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,209.91,11.6,255.3,246.2,25,343
2024-08-17T20:44:30.6287963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.26,11.59,254.7,246.2,25,343
2024-08-17T20:44:30.6912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,210.26,11.59,254.7,246.2,25,343
2024-08-17T20:44:30.7537487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,11.59,254.7,245.4,25,342
2024-08-17T20:44:30.8161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,11.59,254.7,245.4,25,342
2024-08-17T20:44:30.8943569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,206.03,11.59,254.7,245.4,25,341
2024-08-17T20:44:30.9567660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.09,11.59,254.7,245.4,25,339
2024-08-17T20:44:31.0193557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.09,11.59,254.7,245.4,25,339
2024-08-17T20:44:31.0817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,203.09,11.59,254.7,245.4,25,339
2024-08-17T20:44:31.1442914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,204.55,11.59,254.7,245.4,25,340
2024-08-17T20:44:31.2068588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,204.55,11.59,254.7,245.4,25,340
2024-08-17T20:44:31.2849102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,11.59,254.7,245.4,25,342
2024-08-17T20:44:31.3474368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,11.59,254.7,245.4,25,342
2024-08-17T20:44:31.4099562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.03,11.59,254.7,245.4,25,343
2024-08-17T20:44:31.4724192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,207.52,11.59,254.7,245.4,25,342
2024-08-17T20:44:31.5348715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,209.03,11.59,254.7,245.4,25,343
2024-08-17T20:44:31.6129256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.4,11.573,254.1,245.4,25,343
2024-08-17T20:44:31.6754714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,209.4,11.573,254.1,245.4,25,343
2024-08-17T20:44:31.7535162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:31.8003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:31.8628996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:31.9409978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:32.0034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.17,11.573,254.1,244.6,25,343
2024-08-17T20:44:32.0659575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:32.1284069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,205.18,11.573,254.1,244.6,25,341
2024-08-17T20:44:32.1909897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.7,11.573,254.1,244.6,25,340
2024-08-17T20:44:32.2691437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.7,11.573,254.1,244.6,25,340
2024-08-17T20:44:32.3315815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:32.3940588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,206.67,11.573,254.1,244.6,25,342
2024-08-17T20:44:32.4566683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.17,11.573,254.1,244.6,25,343
2024-08-17T20:44:32.5190376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,208.17,11.573,254.1,244.6,25,343
2024-08-17T20:44:32.5971083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.17,11.539,253.4,244.6,25,344
2024-08-17T20:44:32.6596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.73,11.539,253.4,244.6,25,345
2024-08-17T20:44:32.7220845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.9,11.539,253.4,244.6,25,347
2024-08-17T20:44:32.7845781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,213.47,11.539,253.4,243.7,25,347
2024-08-17T20:44:32.8477898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.89,11.539,253.4,243.7,25,346
2024-08-17T20:44:32.9251963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,211.89,11.539,253.4,243.7,25,346
2024-08-17T20:44:32.9877074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.78,11.539,253.4,243.7,25,344
2024-08-17T20:44:33.0501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.78,11.539,253.4,243.7,25,344
2024-08-17T20:44:33.1126032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.78,11.539,253.4,243.7,25,344
2024-08-17T20:44:33.1751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.26,11.539,253.4,243.7,25,343
2024-08-17T20:44:33.2375997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.78,11.539,253.4,243.7,25,344
2024-08-17T20:44:33.3158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.78,11.539,253.4,243.7,25,344
2024-08-17T20:44:33.3782759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.33,11.539,253.4,243.7,25,345
2024-08-17T20:44:33.4406952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,210.33,11.539,253.4,243.7,25,345
2024-08-17T20:44:33.5061957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.99,11.506,252.7,243.7,24,344
2024-08-17T20:44:33.5657277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.43,11.506,252.7,243.7,24,343
2024-08-17T20:44:33.6438543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.43,11.506,252.7,243.7,24,343
2024-08-17T20:44:33.7063751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,206.43,11.506,252.7,243.7,24,343
2024-08-17T20:44:33.7687551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.35,11.506,252.7,243,24,343
2024-08-17T20:44:33.8312514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.35,11.506,252.7,243,24,343
2024-08-17T20:44:33.8937694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:33.9718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:34.0342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:34.0968187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:34.1593836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,205.35,11.506,252.7,243,24,343
2024-08-17T20:44:34.2218804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.83,11.506,252.7,243,24,342
2024-08-17T20:44:34.2999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.83,11.506,252.7,243,24,342
2024-08-17T20:44:34.3622791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,203.83,11.506,252.7,243,24,342
2024-08-17T20:44:34.4249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,208.46,11.506,252.7,243,24,345
2024-08-17T20:44:34.4874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,210.04,11.506,252.7,243,24,346
2024-08-17T20:44:34.5548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,210.04,11.506,252.7,243,24,346
2024-08-17T20:44:34.6172948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:34.6797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,206.9,11.506,252.7,243,24,344
2024-08-17T20:44:34.7579429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.29,11.506,252.7,242.3,24,343
2024-08-17T20:44:34.8203556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.81,11.506,252.7,242.3,24,344
2024-08-17T20:44:34.8828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,205.81,11.506,252.7,242.3,24,344
2024-08-17T20:44:34.9453102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.0078562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.0858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.1484297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.2109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.2734090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.3359362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.4140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.22,11.479,252.1,242.3,24,344
2024-08-17T20:44:35.4764876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,209.36,11.479,252.1,242.3,24,346
2024-08-17T20:44:35.5389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.58,11.479,252.1,242.3,25,346
2024-08-17T20:44:35.6014632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.58,11.479,252.1,242.3,25,346
2024-08-17T20:44:35.6639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,210.58,11.479,252.1,242.3,25,346
2024-08-17T20:44:35.7418720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,209.02,11.479,252.1,242.3,25,345
2024-08-17T20:44:35.8045545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.71,11.467,251.6,241.6,25,344
2024-08-17T20:44:35.8670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.71,11.467,251.6,241.6,25,344
2024-08-17T20:44:35.9294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.71,11.467,251.6,241.6,25,344
2024-08-17T20:44:35.9920009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.8,11.467,251.6,241.6,25,346
2024-08-17T20:44:36.0702194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.8,11.467,251.6,241.6,25,346
2024-08-17T20:44:36.1326343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.8,11.467,251.6,241.6,25,346
2024-08-17T20:44:36.1950930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.8,11.467,251.6,241.6,25,346
2024-08-17T20:44:36.2576374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.25,11.467,251.6,241.6,25,345
2024-08-17T20:44:36.3201847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,208.25,11.467,251.6,241.6,25,345
2024-08-17T20:44:36.3982046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.8,11.467,251.6,241.6,25,346
2024-08-17T20:44:36.4607313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.71,11.467,251.6,241.6,25,344
2024-08-17T20:44:36.5232000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.15,11.444,251.1,241.6,26,344
2024-08-17T20:44:36.5855967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.65,11.444,251.1,241.6,26,343
2024-08-17T20:44:36.6481715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,206.65,11.444,251.1,241.6,26,343
2024-08-17T20:44:36.7105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,205.16,11.444,251.1,241.6,26,342
2024-08-17T20:44:36.7887089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,204.28,11.444,251.1,241,26,342
2024-08-17T20:44:36.8512765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,204.28,11.444,251.1,241,26,342
2024-08-17T20:44:36.9137402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,204.28,11.444,251.1,241,26,342
2024-08-17T20:44:36.9762278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.75,11.444,251.1,241,26,343
2024-08-17T20:44:37.0452014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,207.24,11.444,251.1,241,26,344
2024-08-17T20:44:37.1132028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.28,11.444,251.1,241,26,346
2024-08-17T20:44:37.1756738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.82,11.444,251.1,241,26,347
2024-08-17T20:44:37.2388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.82,11.444,251.1,241,26,347
2024-08-17T20:44:37.3007441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,211.82,11.444,251.1,241,26,347
2024-08-17T20:44:37.3789224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.28,11.444,251.1,241,26,346
2024-08-17T20:44:37.4412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,208.75,11.444,251.1,241,26,345
2024-08-17T20:44:37.5037680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.12,11.444,251.1,241,25,344
2024-08-17T20:44:37.5662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,206.12,11.444,251.1,241,25,344
2024-08-17T20:44:37.6287215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,208.08,11.405,250.5,241,25,345
2024-08-17T20:44:37.6956528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.63,11.405,250.5,241,25,346
2024-08-17T20:44:37.7693226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:37.8318370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.06,11.405,250.5,240.4,25,350
2024-08-17T20:44:37.8943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.06,11.405,250.5,240.4,25,350
2024-08-17T20:44:37.9567874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:38.0349232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:38.0973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.26,11.405,250.5,240.4,25,347
2024-08-17T20:44:38.1598796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.26,11.405,250.5,240.4,25,347
2024-08-17T20:44:38.2223574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.26,11.405,250.5,240.4,25,347
2024-08-17T20:44:38.2848135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,210.26,11.405,250.5,240.4,25,347
2024-08-17T20:44:38.3629447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:38.4255061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:38.4879742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.84,11.405,250.5,240.4,25,348
2024-08-17T20:44:38.5504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,212.29,11.366,249.9,240.4,25,348
2024-08-17T20:44:38.6130560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.7,11.366,249.9,240.4,25,347
2024-08-17T20:44:38.6910466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.7,11.366,249.9,240.4,25,347
2024-08-17T20:44:38.7535581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.7,11.366,249.9,240.4,25,347
2024-08-17T20:44:38.8160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.13,11.366,249.9,240.4,25,346
2024-08-17T20:44:38.8785599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,210.7,11.366,249.9,240.4,25,347
2024-08-17T20:44:38.9410010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.13,11.366,249.9,240.4,25,346
2024-08-17T20:44:39.0034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.13,11.366,249.9,240.4,25,346
2024-08-17T20:44:39.0815885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,209.13,11.366,249.9,240.4,25,346
2024-08-17T20:44:39.1440739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.04,11.366,249.9,240.4,25,344
2024-08-17T20:44:39.2065368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.04,11.366,249.9,240.4,25,344
2024-08-17T20:44:39.2689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.52,11.366,249.9,240.4,25,343
2024-08-17T20:44:39.3315028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.52,11.366,249.9,240.4,25,343
2024-08-17T20:44:39.4096594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.52,11.366,249.9,240.4,25,343
2024-08-17T20:44:39.4721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.04,11.366,249.9,240.4,25,344
2024-08-17T20:44:39.5346551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,206.04,11.366,249.9,240.4,25,344
2024-08-17T20:44:39.5971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.44,11.354,249.2,240.4,25,344
2024-08-17T20:44:39.6595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.44,11.354,249.2,240.4,25,344
2024-08-17T20:44:39.7377038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.44,11.354,249.2,240.4,25,344
2024-08-17T20:44:39.8001753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:39.8627305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:39.9252003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:39.9876363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.0657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.1282250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.1908076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.2532650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.3156488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,208.77,11.354,249.2,239.9,25,346
2024-08-17T20:44:40.3938445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.21,11.354,249.2,239.9,25,345
2024-08-17T20:44:40.4562909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,207.21,11.354,249.2,239.9,25,345
2024-08-17T20:44:40.5188281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.12,11.353,248.6,239.9,25,346
2024-08-17T20:44:40.5813566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.12,11.353,248.6,239.9,25,346
2024-08-17T20:44:40.6437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,209.12,11.353,248.6,239.9,25,346
2024-08-17T20:44:40.7218511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,206,11.353,248.6,239.9,25,344
2024-08-17T20:44:40.7844228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.71,11.353,248.6,239.4,25,343
2024-08-17T20:44:40.8468432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.71,11.353,248.6,239.4,25,343
2024-08-17T20:44:40.9093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,203.71,11.353,248.6,239.4,25,343
2024-08-17T20:44:40.9718331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,205.23,11.353,248.6,239.4,25,344
2024-08-17T20:44:41.0499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.1124250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.1748245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.2374184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.2998054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.3624900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,208.33,11.353,248.6,239.4,25,346
2024-08-17T20:44:41.4404914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.77,11.353,248.6,239.4,25,345
2024-08-17T20:44:41.5066501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.77,11.353,248.6,239.4,25,345
2024-08-17T20:44:41.5690946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.14,11.34,248,239.4,25,345
2024-08-17T20:44:41.6316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208.71,11.34,248,239.4,25,346
2024-08-17T20:44:41.6940910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,210.29,11.34,248,239.4,25,347
2024-08-17T20:44:41.7566147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:41.8347267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:41.8999007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:41.9623643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.0248875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.0873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.1498036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.2279246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.2903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.3529467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,209.66,11.34,248,239,25,347
2024-08-17T20:44:42.4153729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.08,11.34,248,239,25,346
2024-08-17T20:44:42.4778973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,206.91,11.34,248,239,24,346
2024-08-17T20:44:42.5559956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.26,11.322,247.5,239,24,346
2024-08-17T20:44:42.6185116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.26,11.322,247.5,239,24,346
2024-08-17T20:44:42.6809341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,207.26,11.322,247.5,239,24,346
2024-08-17T20:44:42.7591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.77,11.322,247.5,238.7,24,346
2024-08-17T20:44:42.8059416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.77,11.322,247.5,238.7,24,346
2024-08-17T20:44:42.8840794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.61,11.322,247.5,238.7,24,344
2024-08-17T20:44:42.9465461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.61,11.322,247.5,238.7,24,344
2024-08-17T20:44:43.0090940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,203.61,11.322,247.5,238.7,24,344
2024-08-17T20:44:43.0715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.18,11.322,247.5,238.7,24,345
2024-08-17T20:44:43.1339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,206.77,11.322,247.5,238.7,24,346
2024-08-17T20:44:43.2121096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.39,11.322,247.5,238.7,24,347
2024-08-17T20:44:43.2746183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.02,11.322,247.5,238.7,24,348
2024-08-17T20:44:43.3371674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.02,11.322,247.5,238.7,24,348
2024-08-17T20:44:43.3995395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.39,11.322,247.5,238.7,24,347
2024-08-17T20:44:43.4621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,205.18,11.322,247.5,238.7,24,345
2024-08-17T20:44:43.5244983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.39,11.322,247.5,238.7,26,343
2024-08-17T20:44:43.6027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.69,11.298,247,238.7,26,343
2024-08-17T20:44:43.6652369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,203.19,11.298,247,238.7,26,342
2024-08-17T20:44:43.7276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,204.69,11.298,247,238.7,26,343
2024-08-17T20:44:43.7901156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.09,11.298,247,238.3,26,343
2024-08-17T20:44:43.8525977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.6,11.298,247,238.3,26,344
2024-08-17T20:44:43.9307374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.6,11.298,247,238.3,26,344
2024-08-17T20:44:43.9932294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,205.6,11.298,247,238.3,26,344
2024-08-17T20:44:44.0556824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.12,11.298,247,238.3,26,345
2024-08-17T20:44:44.1182294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,208.66,11.298,247,238.3,26,346
2024-08-17T20:44:44.1806752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.22,11.298,247,238.3,26,347
2024-08-17T20:44:44.2588593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.22,11.298,247,238.3,26,347
2024-08-17T20:44:44.3212715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.22,11.298,247,238.3,26,347
2024-08-17T20:44:44.3838369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.22,11.298,247,238.3,26,347
2024-08-17T20:44:44.4462321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.22,11.298,247,238.3,26,347
2024-08-17T20:44:44.5088746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208,11.271,246.5,238.3,25,346
2024-08-17T20:44:44.5868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,208,11.271,246.5,238.3,25,346
2024-08-17T20:44:44.6493468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,209.59,11.271,246.5,238.3,25,347
2024-08-17T20:44:44.7118214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,211.2,11.271,246.5,238.3,25,348
2024-08-17T20:44:44.7743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.97,11.271,246.5,238,25,350
2024-08-17T20:44:44.8367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.97,11.271,246.5,238,25,350
2024-08-17T20:44:44.9148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.97,11.271,246.5,238,25,350
2024-08-17T20:44:44.9773841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,212.33,11.271,246.5,238,25,349
2024-08-17T20:44:45.0398846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.71,11.271,246.5,238,25,348
2024-08-17T20:44:45.1022486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.71,11.271,246.5,238,25,348
2024-08-17T20:44:45.1648118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.11,11.271,246.5,238,25,347
2024-08-17T20:44:45.2350465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,207.53,11.271,246.5,238,25,346
2024-08-17T20:44:45.3054942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.41,11.271,246.5,238,25,344
2024-08-17T20:44:45.3680414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.41,11.271,246.5,238,25,344
2024-08-17T20:44:45.4304845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,204.41,11.271,246.5,238,25,344
2024-08-17T20:44:45.4929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.99,11.271,246.5,238,26,345
2024-08-17T20:44:45.5710112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,208.53,11.271,246.5,238,26,346
2024-08-17T20:44:45.6334832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.41,11.252,246,238,26,347
2024-08-17T20:44:45.6960015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,208.85,11.252,246,238,26,346
2024-08-17T20:44:45.7585495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.46,11.252,246,237.8,26,344
2024-08-17T20:44:45.8210701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,200.97,11.252,246,237.8,26,341
2024-08-17T20:44:45.8834474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,198.06,11.252,246,237.8,26,339
2024-08-17T20:44:45.9615867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,198.06,11.252,246,237.8,26,339
2024-08-17T20:44:46.0239490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,202.45,11.252,246,237.8,26,342
2024-08-17T20:44:46.0865292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,203.95,11.252,246,237.8,26,343
2024-08-17T20:44:46.1490429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.99,11.252,246,237.8,26,345
2024-08-17T20:44:46.2115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.54,11.252,246,237.8,26,346
2024-08-17T20:44:46.2896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.54,11.252,246,237.8,26,346
2024-08-17T20:44:46.3563667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,208.54,11.252,246,237.8,26,346
2024-08-17T20:44:46.4189794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.99,11.252,246,237.8,26,345
2024-08-17T20:44:46.4827295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.99,11.252,246,237.8,26,345
2024-08-17T20:44:46.5438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.8,11.241,245.4,237.8,26,344
2024-08-17T20:44:46.6063349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.8,11.241,245.4,237.8,26,344
2024-08-17T20:44:46.6844996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,204.28,11.241,245.4,237.8,26,343
2024-08-17T20:44:46.7625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,202.48,11.241,245.4,237.6,26,342
2024-08-17T20:44:46.8094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.98,11.241,245.4,237.6,26,343
2024-08-17T20:44:46.8756082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,203.98,11.241,245.4,237.6,26,343
2024-08-17T20:44:46.9381579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.5,11.241,245.4,237.6,26,344
2024-08-17T20:44:47.0066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.5,11.241,245.4,237.6,26,344
2024-08-17T20:44:47.0692386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.58,11.241,245.4,237.6,26,346
2024-08-17T20:44:47.1315705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.15,11.241,245.4,237.6,26,347
2024-08-17T20:44:47.1941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.15,11.241,245.4,237.6,26,347
2024-08-17T20:44:47.2721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.58,11.241,245.4,237.6,26,346
2024-08-17T20:44:47.3347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.58,11.241,245.4,237.6,26,346
2024-08-17T20:44:47.3973348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.15,11.241,245.4,237.6,26,347
2024-08-17T20:44:47.4597504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.15,11.241,245.4,237.6,26,347
2024-08-17T20:44:47.5222141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.15,11.241,245.4,237.6,26,347
2024-08-17T20:44:47.5884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.39,11.238,245,237.6,26,347
2024-08-17T20:44:47.6666260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,210.39,11.238,245,237.6,26,347
2024-08-17T20:44:47.7602588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.82,11.238,245,237.5,26,348
2024-08-17T20:44:47.7914785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:47.8540221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:47.9165681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.66,11.238,245,237.5,26,346
2024-08-17T20:44:47.9947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.66,11.238,245,237.5,26,346
2024-08-17T20:44:48.0571297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:48.1195333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:48.1820467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:48.2445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.23,11.238,245,237.5,26,347
2024-08-17T20:44:48.3226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.66,11.238,245,237.5,26,346
2024-08-17T20:44:48.3851801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.66,11.238,245,237.5,26,346
2024-08-17T20:44:48.4476889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.66,11.238,245,237.5,26,346
2024-08-17T20:44:48.5101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.86,11.224,244.7,237.5,26,346
2024-08-17T20:44:48.5762583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.43,11.224,244.7,237.5,26,347
2024-08-17T20:44:48.6426048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,210.43,11.224,244.7,237.5,26,347
2024-08-17T20:44:48.7051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,212.02,11.224,244.7,237.5,26,348
2024-08-17T20:44:48.7675605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.7,11.224,244.7,237.3,26,348
2024-08-17T20:44:48.8455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.12,11.224,244.7,237.3,26,347
2024-08-17T20:44:48.9081147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.55,11.224,244.7,237.3,26,346
2024-08-17T20:44:48.9705282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.55,11.224,244.7,237.3,26,346
2024-08-17T20:44:49.0330797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.12,11.224,244.7,237.3,26,347
2024-08-17T20:44:49.0955697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.7,11.224,244.7,237.3,26,348
2024-08-17T20:44:49.1737640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.7,11.224,244.7,237.3,26,348
2024-08-17T20:44:49.2362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,211.7,11.224,244.7,237.3,26,348
2024-08-17T20:44:49.2986948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.12,11.224,244.7,237.3,26,347
2024-08-17T20:44:49.3612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.55,11.224,244.7,237.3,26,346
2024-08-17T20:44:49.4236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,208.55,11.224,244.7,237.3,26,346
2024-08-17T20:44:49.5018466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.12,11.224,244.7,237.3,26,347
2024-08-17T20:44:49.5643315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.74,11.187,244.5,237.3,26,346
2024-08-17T20:44:49.6267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.74,11.187,244.5,237.3,26,346
2024-08-17T20:44:49.6891728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.31,11.187,244.5,237.3,26,347
2024-08-17T20:44:49.7516685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:49.8298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:49.8922760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.02,11.187,244.5,237.2,26,345
2024-08-17T20:44:49.9548917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,205.48,11.187,244.5,237.2,26,344
2024-08-17T20:44:50.0193718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,207.02,11.187,244.5,237.2,26,345
2024-08-17T20:44:50.0818536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:50.1443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.15,11.187,244.5,237.2,26,347
2024-08-17T20:44:50.2224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.15,11.187,244.5,237.2,26,347
2024-08-17T20:44:50.2850081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:50.3474751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:50.4114017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:50.4725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.58,11.187,244.5,237.2,26,346
2024-08-17T20:44:50.5506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.81,11.159,244.2,237.2,26,346
2024-08-17T20:44:50.6130846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,208.81,11.159,244.2,237.2,26,346
2024-08-17T20:44:50.6756624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.38,11.159,244.2,237.2,26,347
2024-08-17T20:44:50.7535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:50.8005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:50.8630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:50.9411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:51.0036382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:51.0660932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,210.22,11.159,244.2,237.1,26,347
2024-08-17T20:44:51.1285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.65,11.159,244.2,237.1,26,346
2024-08-17T20:44:51.1910179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,208.65,11.159,244.2,237.1,26,346
2024-08-17T20:44:51.2692499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.55,11.159,244.2,237.1,26,344
2024-08-17T20:44:51.3315739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,205.55,11.159,244.2,237.1,26,344
2024-08-17T20:44:51.3940644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,207.09,11.159,244.2,237.1,26,345
2024-08-17T20:44:51.4566843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,207.09,11.159,244.2,237.1,26,345
2024-08-17T20:44:51.5192113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,204.55,11.159,244.2,237.1,25,344
2024-08-17T20:44:51.5837974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:51.6618416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:51.7242273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:51.7867349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:51.8492163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:51.9116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.25,11.152,244,237.1,25,345
2024-08-17T20:44:51.9898002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.25,11.152,244,237.1,25,345
2024-08-17T20:44:52.0523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.84,11.152,244,237.1,25,346
2024-08-17T20:44:52.1147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.84,11.152,244,237.1,25,346
2024-08-17T20:44:52.1772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,207.84,11.152,244,237.1,25,346
2024-08-17T20:44:52.2397207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,206.25,11.152,244,237.1,25,345
2024-08-17T20:44:52.3179352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:52.3804283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:52.4429305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,204.68,11.152,244,237.1,25,344
2024-08-17T20:44:52.5054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.25,11.168,243.7,237.1,25,343
2024-08-17T20:44:52.5678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.25,11.168,243.7,237.1,25,343
2024-08-17T20:44:52.6459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,203.25,11.168,243.7,237.1,25,343
2024-08-17T20:44:52.7084565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.81,11.168,243.7,237.1,25,344
2024-08-17T20:44:52.7709266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.82,11.168,243.7,237,25,346
2024-08-17T20:44:52.8333688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:52.8959803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:52.9739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.06,11.168,243.7,237,25,348
2024-08-17T20:44:53.0363651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.0989762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.1614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.2239117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.3020302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.3645345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.4305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.4895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,207.82,11.168,243.7,237,25,346
2024-08-17T20:44:53.5519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,209.43,11.168,243.7,237,25,347
2024-08-17T20:44:53.6302435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.66,11.175,243.3,237,25,347
2024-08-17T20:44:53.6925828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,211.3,11.175,243.3,237,25,348
2024-08-17T20:44:53.7550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.44,11.175,243.3,236.9,25,350
2024-08-17T20:44:53.8176197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.44,11.175,243.3,236.9,25,350
2024-08-17T20:44:53.8800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.12,11.175,243.3,236.9,25,351
2024-08-17T20:44:53.9425496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.44,11.175,243.3,236.9,25,350
2024-08-17T20:44:54.0206136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,212.78,11.175,243.3,236.9,25,349
2024-08-17T20:44:54.0754630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,211.13,11.175,243.3,236.9,25,348
2024-08-17T20:44:54.1456312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,207.89,11.175,243.3,236.9,25,346
2024-08-17T20:44:54.2081124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,207.89,11.175,243.3,236.9,25,346
2024-08-17T20:44:54.2706714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,207.89,11.175,243.3,236.9,25,346
2024-08-17T20:44:54.3487275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,206.29,11.175,243.3,236.9,25,345
2024-08-17T20:44:54.4111967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,206.29,11.175,243.3,236.9,25,345
2024-08-17T20:44:54.4737722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,206.29,11.175,243.3,236.9,25,345
2024-08-17T20:44:54.5361820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.11,11.156,243,236.9,25,346
2024-08-17T20:44:54.5986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.11,11.156,243,236.9,25,346
2024-08-17T20:44:54.6767427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,208.11,11.156,243,236.9,25,346
2024-08-17T20:44:54.7548517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.51,11.156,243,236.9,25,345
2024-08-17T20:44:54.8017110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.93,11.156,243,236.9,25,344
2024-08-17T20:44:54.8642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.93,11.156,243,236.9,25,344
2024-08-17T20:44:54.9267198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,204.93,11.156,243,236.9,25,344
2024-08-17T20:44:55.0048200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.0673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.1297543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.1923482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.2547282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.3328964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,201.81,11.156,243,236.9,25,342
2024-08-17T20:44:55.3954585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.4578901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.5203339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,203.36,11.156,243,236.9,25,343
2024-08-17T20:44:55.6609935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,203.51,11.138,242.8,236.9,25,343
2024-08-17T20:44:55.7234428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,205.08,11.138,242.8,236.9,25,344
2024-08-17T20:44:55.7859497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:55.8484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:55.9114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:55.9889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.0515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,201.65,11.138,242.8,236.7,25,342
2024-08-17T20:44:56.1138991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.1813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,201.65,11.138,242.8,236.7,25,342
2024-08-17T20:44:56.2388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.3014323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.3795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.4420984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,203.2,11.138,242.8,236.7,25,343
2024-08-17T20:44:56.5046226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.19,11.139,242.6,236.7,24,343
2024-08-17T20:44:56.5669295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,203.79,11.139,242.6,236.7,24,344
2024-08-17T20:44:56.6294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.19,11.139,242.6,236.7,24,343
2024-08-17T20:44:56.7077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,202.19,11.139,242.6,236.7,24,343
2024-08-17T20:44:56.7700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.63,11.139,242.6,236.6,24,344
2024-08-17T20:44:56.8325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.24,11.139,242.6,236.6,24,345
2024-08-17T20:44:56.8951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.63,11.139,242.6,236.6,24,344
2024-08-17T20:44:56.9575890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.03,11.139,242.6,236.6,24,343
2024-08-17T20:44:57.0357253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.45,11.139,242.6,236.6,24,342
2024-08-17T20:44:57.0981092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.45,11.139,242.6,236.6,24,342
2024-08-17T20:44:57.1606929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.45,11.139,242.6,236.6,24,342
2024-08-17T20:44:57.2231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,200.45,11.139,242.6,236.6,24,342
2024-08-17T20:44:57.2856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.63,11.139,242.6,236.6,24,344
2024-08-17T20:44:57.3508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,205.24,11.139,242.6,236.6,24,345
2024-08-17T20:44:57.4289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,206.88,11.139,242.6,236.6,24,346
2024-08-17T20:44:57.4914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.53,11.139,242.6,236.6,25,347
2024-08-17T20:44:57.5539555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.6,11.167,242.4,236.6,25,347
2024-08-17T20:44:57.6163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:57.6788803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:57.7570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:57.8194522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:57.8819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:57.9444531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,209.6,11.167,242.4,236.6,25,347
2024-08-17T20:44:58.0069725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:58.0850321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.89,11.167,242.4,236.6,25,349
2024-08-17T20:44:58.1475127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.56,11.167,242.4,236.6,25,350
2024-08-17T20:44:58.2099345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.24,11.167,242.4,236.6,25,351
2024-08-17T20:44:58.2788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,216.24,11.167,242.4,236.6,25,351
2024-08-17T20:44:58.3413689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.56,11.167,242.4,236.6,25,350
2024-08-17T20:44:58.4039156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,214.56,11.167,242.4,236.6,25,350
2024-08-17T20:44:58.4664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,211.23,11.167,242.4,236.6,25,348
2024-08-17T20:44:58.5289696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,212.89,11.167,242.4,236.6,25,349
2024-08-17T20:44:58.6069581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:58.6706236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:58.7633217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:58.7944034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:58.8569638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.25,11.19,242.3,236.6,25,348
2024-08-17T20:44:58.9236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.59,11.19,242.3,236.6,25,350
2024-08-17T20:44:59.0017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.59,11.19,242.3,236.6,25,350
2024-08-17T20:44:59.0642935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.59,11.19,242.3,236.6,25,350
2024-08-17T20:44:59.1267962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.25,11.19,242.3,236.6,25,348
2024-08-17T20:44:59.1891009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.25,11.19,242.3,236.6,25,348
2024-08-17T20:44:59.2517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:59.3298597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.25,11.19,242.3,236.6,25,348
2024-08-17T20:44:59.3923748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:59.4548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.61,11.19,242.3,236.6,25,347
2024-08-17T20:44:59.5173246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,208.61,11.19,242.3,236.6,24,347
2024-08-17T20:44:59.5798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:44:59.6579301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:44:59.7203444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:44:59.7828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:44:59.8453692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:44:59.9084209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.05,11.174,242.2,236.6,24,346
2024-08-17T20:44:59.9704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.78,11.174,242.2,236.6,24,344
2024-08-17T20:45:00.0485284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.05,11.174,242.2,236.6,24,346
2024-08-17T20:45:00.1109231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.05,11.174,242.2,236.6,24,346
2024-08-17T20:45:00.1733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:45:00.2370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:45:00.2984210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.72,11.174,242.2,236.6,24,347
2024-08-17T20:45:00.3766613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.05,11.174,242.2,236.6,24,346
2024-08-17T20:45:00.4389491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,205.41,11.174,242.2,236.6,24,345
2024-08-17T20:45:00.5015452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,208.08,11.174,242.2,236.6,25,346
2024-08-17T20:45:00.5639693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.61,11.14,242.1,236.6,25,345
2024-08-17T20:45:00.6265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.01,11.14,242.1,236.6,25,344
2024-08-17T20:45:00.7046030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,205.01,11.14,242.1,236.6,25,344
2024-08-17T20:45:00.7671597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.59,11.14,242.1,236.7,25,343
2024-08-17T20:45:00.8295652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.59,11.14,242.1,236.7,25,343
2024-08-17T20:45:00.8920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.03,11.14,242.1,236.7,25,342
2024-08-17T20:45:00.9545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.03,11.14,242.1,236.7,25,342
2024-08-17T20:45:01.0326181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.03,11.14,242.1,236.7,25,342
2024-08-17T20:45:01.0951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.59,11.14,242.1,236.7,25,343
2024-08-17T20:45:01.1576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.17,11.14,242.1,236.7,25,344
2024-08-17T20:45:01.2200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.17,11.14,242.1,236.7,25,344
2024-08-17T20:45:01.2825891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,203.59,11.14,242.1,236.7,25,343
2024-08-17T20:45:01.3606728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.03,11.14,242.1,236.7,25,342
2024-08-17T20:45:01.4232481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,198.96,11.14,242.1,236.7,25,340
2024-08-17T20:45:01.4856862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,200.01,11.14,242.1,236.7,26,340
2024-08-17T20:45:01.5481375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,200.01,11.14,242.1,236.7,26,340
2024-08-17T20:45:01.6106527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,203.11,11.132,242,236.7,26,342
2024-08-17T20:45:01.6887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,207.76,11.132,242,236.7,26,345
2024-08-17T20:45:01.7513149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:01.8136655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:01.8763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:01.9387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:02.0167871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.35,11.132,242,236.8,26,344
2024-08-17T20:45:02.0791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.35,11.132,242,236.8,26,344
2024-08-17T20:45:02.1417722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:02.2042778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:02.2667651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.1,11.132,242,236.8,26,347
2024-08-17T20:45:02.3292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,211.1,11.132,242,236.8,26,347
2024-08-17T20:45:02.4074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,209.5,11.132,242,236.8,26,346
2024-08-17T20:45:02.4698297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,206.35,11.132,242,236.8,26,344
2024-08-17T20:45:02.5323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.8,11.132,242,236.8,26,343
2024-08-17T20:45:02.5948730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.85,11.157,241.8,236.8,26,343
2024-08-17T20:45:02.6572831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.85,11.157,241.8,236.8,26,343
2024-08-17T20:45:02.7353986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.41,11.157,241.8,236.8,26,344
2024-08-17T20:45:02.7979597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.88,11.157,241.8,237.1,26,344
2024-08-17T20:45:02.8604830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.32,11.157,241.8,237.1,26,343
2024-08-17T20:45:02.9228923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.32,11.157,241.8,237.1,26,343
2024-08-17T20:45:02.9853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.32,11.157,241.8,237.1,26,343
2024-08-17T20:45:03.0635075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.88,11.157,241.8,237.1,26,344
2024-08-17T20:45:03.1259453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.88,11.157,241.8,237.1,26,344
2024-08-17T20:45:03.1885004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.32,11.157,241.8,237.1,26,343
2024-08-17T20:45:03.2509077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,203.77,11.157,241.8,237.1,26,342
2024-08-17T20:45:03.3134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.72,11.157,241.8,237.1,26,340
2024-08-17T20:45:03.3802881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,200.65,11.187,241.8,237.1,26,340
2024-08-17T20:45:03.4582544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,200.65,11.187,241.8,237.1,26,340
2024-08-17T20:45:03.5113541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.71,11.187,241.8,237.1,26,342
2024-08-17T20:45:03.5894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.25,11.187,241.8,237.1,26,343
2024-08-17T20:45:03.6517783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.25,11.187,241.8,237.1,26,343
2024-08-17T20:45:03.7144002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,203.71,11.187,241.8,237.1,26,342
2024-08-17T20:45:03.7767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,200.96,11.187,241.8,237.3,26,340
2024-08-17T20:45:03.8392504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,197.96,11.187,241.8,237.3,26,338
2024-08-17T20:45:03.9017814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,196.49,11.187,241.8,237.3,26,337
2024-08-17T20:45:03.9798241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.45,11.187,241.8,237.3,26,339
2024-08-17T20:45:04.0460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,200.96,11.187,241.8,237.3,26,340
2024-08-17T20:45:04.1085646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.1710727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.2335725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.2960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.3741206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.4366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.01,11.187,241.8,237.3,26,342
2024-08-17T20:45:04.4991059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.57,11.187,241.8,237.3,26,343
2024-08-17T20:45:04.5615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.03,11.18,241.8,237.3,26,342
2024-08-17T20:45:04.6240816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.03,11.18,241.8,237.3,26,342
2024-08-17T20:45:04.7021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,204.03,11.18,241.8,237.3,26,342
2024-08-17T20:45:04.7647967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:04.8272822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:04.8897123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:04.9521649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.0302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.89,11.18,241.8,237.5,26,343
2024-08-17T20:45:05.0927359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.1552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.2177334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.2802828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.3584054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.4207333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.34,11.18,241.8,237.5,26,342
2024-08-17T20:45:05.4878824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,203.36,11.18,241.8,237.5,25,342
2024-08-17T20:45:05.5504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.93,11.146,241.7,237.5,25,341
2024-08-17T20:45:05.6129029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.38,11.146,241.7,237.5,25,340
2024-08-17T20:45:05.6753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,200.38,11.146,241.7,237.5,25,340
2024-08-17T20:45:05.7534680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.81,11.146,241.7,237.7,25,342
2024-08-17T20:45:05.8159799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.81,11.146,241.7,237.7,25,342
2024-08-17T20:45:05.8784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.39,11.146,241.7,237.7,25,343
2024-08-17T20:45:05.9409296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207,11.146,241.7,237.7,25,344
2024-08-17T20:45:06.0034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207,11.146,241.7,237.7,25,344
2024-08-17T20:45:06.0659193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,207,11.146,241.7,237.7,25,344
2024-08-17T20:45:06.1440178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,205.39,11.146,241.7,237.7,25,343
2024-08-17T20:45:06.2064812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.81,11.146,241.7,237.7,25,342
2024-08-17T20:45:06.2690196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.69,11.146,241.7,237.7,25,340
2024-08-17T20:45:06.3314461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.69,11.146,241.7,237.7,25,340
2024-08-17T20:45:06.3940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,200.69,11.146,241.7,237.7,25,340
2024-08-17T20:45:06.4721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,201.71,11.146,241.7,237.7,26,340
2024-08-17T20:45:06.5346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,201.71,11.146,241.7,237.7,26,340
2024-08-17T20:45:06.5969420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,203.29,11.12,241.7,237.7,26,341
2024-08-17T20:45:06.6594805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.83,11.12,241.7,237.7,26,342
2024-08-17T20:45:06.7220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,206.39,11.12,241.7,237.7,26,343
2024-08-17T20:45:06.8001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.86,11.12,241.7,238,26,343
2024-08-17T20:45:06.8626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.86,11.12,241.7,238,26,343
2024-08-17T20:45:06.9250464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.86,11.12,241.7,238,26,343
2024-08-17T20:45:06.9875310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.43,11.12,241.7,238,26,344
2024-08-17T20:45:07.0501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.43,11.12,241.7,238,26,344
2024-08-17T20:45:07.1124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.62,11.12,241.7,238,26,346
2024-08-17T20:45:07.1906852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.62,11.12,241.7,238,26,346
2024-08-17T20:45:07.2530853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.62,11.12,241.7,238,26,346
2024-08-17T20:45:07.3157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.62,11.12,241.7,238,26,346
2024-08-17T20:45:07.3781504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.02,11.12,241.7,238,26,345
2024-08-17T20:45:07.4406763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.43,11.12,241.7,238,26,344
2024-08-17T20:45:07.5186556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,207.53,11.12,241.7,238,25,344
2024-08-17T20:45:07.5812408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.57,11.131,241.6,238,25,344
2024-08-17T20:45:07.6438134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,207.57,11.131,241.6,238,25,344
2024-08-17T20:45:07.7063539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,210.84,11.131,241.6,238,25,346
2024-08-17T20:45:07.7686919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.33,11.131,241.6,238.3,25,346
2024-08-17T20:45:07.8467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.33,11.131,241.6,238.3,25,346
2024-08-17T20:45:07.9093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,209.69,11.131,241.6,238.3,25,345
2024-08-17T20:45:07.9717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.45,11.131,241.6,238.3,25,343
2024-08-17T20:45:08.0342045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.71,11.131,241.6,238.3,25,340
2024-08-17T20:45:08.0966475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.16,11.131,241.6,238.3,25,339
2024-08-17T20:45:08.1748905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.16,11.131,241.6,238.3,25,339
2024-08-17T20:45:08.2374021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.16,11.131,241.6,238.3,25,339
2024-08-17T20:45:08.2998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.71,11.131,241.6,238.3,25,340
2024-08-17T20:45:08.3623503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.85,11.131,241.6,238.3,25,342
2024-08-17T20:45:08.4247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.45,11.131,241.6,238.3,25,343
2024-08-17T20:45:08.5029351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.94,11.131,241.6,238.3,26,344
2024-08-17T20:45:08.5654098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,208.94,11.131,241.6,238.3,26,344
2024-08-17T20:45:08.6279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,205.71,11.173,241.6,238.3,26,342
2024-08-17T20:45:08.6904410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,202.61,11.173,241.6,238.3,26,340
2024-08-17T20:45:08.7529103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,201.39,11.173,241.6,238.5,26,339
2024-08-17T20:45:08.8310426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.92,11.173,241.6,238.5,26,340
2024-08-17T20:45:08.8934409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.02,11.173,241.6,238.5,26,342
2024-08-17T20:45:08.9559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.59,11.173,241.6,238.5,26,343
2024-08-17T20:45:09.0184041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.18,11.173,241.6,238.5,26,344
2024-08-17T20:45:09.0809073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.18,11.173,241.6,238.5,26,344
2024-08-17T20:45:09.1434955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.18,11.173,241.6,238.5,26,344
2024-08-17T20:45:09.2215368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,209.18,11.173,241.6,238.5,26,344
2024-08-17T20:45:09.2840409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,207.59,11.173,241.6,238.5,26,343
2024-08-17T20:45:09.3465826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.02,11.173,241.6,238.5,26,342
2024-08-17T20:45:09.4165967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,206.02,11.173,241.6,238.5,26,342
2024-08-17T20:45:09.4715158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.07,11.173,241.6,238.5,25,342
2024-08-17T20:45:09.5495275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.68,11.173,241.6,238.5,25,343
2024-08-17T20:45:09.6120867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,206.54,11.205,241.7,238.5,25,343
2024-08-17T20:45:09.6747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,206.54,11.205,241.7,238.5,25,343
2024-08-17T20:45:09.7996748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,203.36,11.205,241.7,238.5,25,341
2024-08-17T20:45:09.8776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.79,11.205,241.7,238.5,25,340
2024-08-17T20:45:09.9401381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.24,11.205,241.7,238.5,25,339
2024-08-17T20:45:10.0026437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.24,11.205,241.7,238.5,25,339
2024-08-17T20:45:10.0651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.24,11.205,241.7,238.5,25,339
2024-08-17T20:45:10.1276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,201.79,11.205,241.7,238.5,25,340
2024-08-17T20:45:10.2057081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.94,11.205,241.7,238.5,25,342
2024-08-17T20:45:10.2681685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,206.54,11.205,241.7,238.5,25,343
2024-08-17T20:45:10.3306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,206.54,11.205,241.7,238.5,25,343
2024-08-17T20:45:10.3931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.94,11.205,241.7,238.5,25,342
2024-08-17T20:45:10.4556869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,202.8,11.205,241.7,238.5,26,340
2024-08-17T20:45:10.5338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,204.34,11.205,241.7,238.5,26,341
2024-08-17T20:45:10.5962910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.92,11.194,241.7,238.5,26,342
2024-08-17T20:45:10.6587369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.49,11.194,241.7,238.5,26,343
2024-08-17T20:45:10.7212857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.92,11.194,241.7,238.5,26,342
2024-08-17T20:45:10.7837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.36,11.194,241.7,238.5,26,341
2024-08-17T20:45:10.8619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,201.3,11.194,241.7,238.5,26,339
2024-08-17T20:45:10.9242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,202.82,11.194,241.7,238.5,26,340
2024-08-17T20:45:10.9868166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.92,11.194,241.7,238.5,26,342
2024-08-17T20:45:11.0492570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.92,11.194,241.7,238.5,26,342
2024-08-17T20:45:11.1117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.49,11.194,241.7,238.5,26,343
2024-08-17T20:45:11.1898358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.08,11.194,241.7,238.5,26,344
2024-08-17T20:45:11.2524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.08,11.194,241.7,238.5,26,344
2024-08-17T20:45:11.3148862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,209.08,11.194,241.7,238.5,26,344
2024-08-17T20:45:11.3773830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.3,11.194,241.7,238.5,26,346
2024-08-17T20:45:11.4398571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,212.3,11.194,241.7,238.5,26,346
2024-08-17T20:45:11.5023933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.93,11.194,241.7,238.5,26,347
2024-08-17T20:45:11.5804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.21,11.171,241.9,238.5,26,346
2024-08-17T20:45:11.6430305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.6,11.171,241.9,238.5,26,345
2024-08-17T20:45:11.7054320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.42,11.171,241.9,238.5,26,343
2024-08-17T20:45:11.7680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.42,11.171,241.9,238.5,26,343
2024-08-17T20:45:11.8304524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.01,11.171,241.9,238.5,26,344
2024-08-17T20:45:11.9084472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.6,11.171,241.9,238.5,26,345
2024-08-17T20:45:11.9710841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,212.21,11.171,241.9,238.5,26,346
2024-08-17T20:45:12.0334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.6,11.171,241.9,238.5,26,345
2024-08-17T20:45:12.0957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.01,11.171,241.9,238.5,26,344
2024-08-17T20:45:12.1584885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.42,11.171,241.9,238.5,26,343
2024-08-17T20:45:12.2365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,207.42,11.171,241.9,238.5,26,343
2024-08-17T20:45:12.2991066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.86,11.171,241.9,238.5,26,342
2024-08-17T20:45:12.3615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.86,11.171,241.9,238.5,26,342
2024-08-17T20:45:12.4239542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,205.86,11.171,241.9,238.5,26,342
2024-08-17T20:45:12.4865000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.9,11.171,241.9,238.5,25,342
2024-08-17T20:45:12.5646657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.77,11.178,242.1,238.5,25,342
2024-08-17T20:45:12.6270903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.63,11.178,242.1,238.5,25,340
2024-08-17T20:45:12.6896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.63,11.178,242.1,238.5,25,340
2024-08-17T20:45:12.7521630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.09,11.178,242.1,238.5,25,339
2024-08-17T20:45:12.8146599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.63,11.178,242.1,238.5,25,340
2024-08-17T20:45:12.8927466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.63,11.178,242.1,238.5,25,340
2024-08-17T20:45:12.9551993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.77,11.178,242.1,238.5,25,342
2024-08-17T20:45:13.0176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.36,11.178,242.1,238.5,25,343
2024-08-17T20:45:13.0800839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.97,11.178,242.1,238.5,25,344
2024-08-17T20:45:13.1426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.6,11.178,242.1,238.5,25,345
2024-08-17T20:45:13.2207741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.6,11.178,242.1,238.5,25,345
2024-08-17T20:45:13.2832685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.6,11.178,242.1,238.5,25,345
2024-08-17T20:45:13.3457301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.6,11.178,242.1,238.5,25,345
2024-08-17T20:45:13.4088328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.97,11.178,242.1,238.5,25,344
2024-08-17T20:45:13.4707130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,206.36,11.178,242.1,238.5,25,343
2024-08-17T20:45:13.5331798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.77,11.178,242.1,238.5,25,342
2024-08-17T20:45:13.6114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:13.6738543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:13.7519383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:13.7987493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:13.8612659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:13.9393481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:14.0018430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:14.0643257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:14.1268270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:14.1892758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:14.2674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.15,11.217,242.3,238.5,25,343
2024-08-17T20:45:14.3299102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:14.3923855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.76,11.217,242.3,238.5,25,344
2024-08-17T20:45:14.4549097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.39,11.217,242.3,238.5,25,345
2024-08-17T20:45:14.5174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.13,11.25,242.6,238.5,25,345
2024-08-17T20:45:14.5954370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.25,242.6,238.5,25,344
2024-08-17T20:45:14.6579756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.25,242.6,238.5,25,344
2024-08-17T20:45:14.7203896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:14.7829103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.25,242.6,238.5,25,342
2024-08-17T20:45:14.8454311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:14.9235043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:14.9858866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.51,11.25,242.6,238.5,25,344
2024-08-17T20:45:15.0484670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:15.1109472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:15.1733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.9,11.25,242.6,238.5,25,343
2024-08-17T20:45:15.2515751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.25,242.6,238.5,25,342
2024-08-17T20:45:15.3140373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.74,11.25,242.6,238.5,25,341
2024-08-17T20:45:15.3765781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.25,242.6,238.5,25,340
2024-08-17T20:45:15.4390507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.25,242.6,238.5,25,340
2024-08-17T20:45:15.5016845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.25,242.6,238.5,25,340
2024-08-17T20:45:15.5796699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.12,11.253,242.7,238.5,25,340
2024-08-17T20:45:15.6421418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:15.7046694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:15.7672179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.83,11.253,242.7,238.5,25,343
2024-08-17T20:45:15.8296666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:15.8920855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.83,11.253,242.7,238.5,25,343
2024-08-17T20:45:15.9702778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:16.0327481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.83,11.253,242.7,238.5,25,343
2024-08-17T20:45:16.0952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.83,11.253,242.7,238.5,25,343
2024-08-17T20:45:16.1582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.83,11.253,242.7,238.5,25,343
2024-08-17T20:45:16.2200290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:16.2983760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.12,11.253,242.7,238.5,25,340
2024-08-17T20:45:16.3607680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:16.4233057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,202.67,11.253,242.7,238.5,25,341
2024-08-17T20:45:16.4857058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.24,11.253,242.7,238.5,25,342
2024-08-17T20:45:16.5482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:16.6263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:16.6888390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.45,11.249,242.7,238.5,25,344
2024-08-17T20:45:16.7514293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.71,11.249,242.7,238.5,25,346
2024-08-17T20:45:16.8138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.71,11.249,242.7,238.5,25,346
2024-08-17T20:45:16.8762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,210.71,11.249,242.7,238.5,25,346
2024-08-17T20:45:16.9543996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,207.45,11.249,242.7,238.5,25,344
2024-08-17T20:45:17.0168772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:17.0793247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:17.1418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.25,11.249,242.7,238.5,25,342
2024-08-17T20:45:17.2043636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.25,11.249,242.7,238.5,25,342
2024-08-17T20:45:17.2824631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.25,11.249,242.7,238.5,25,342
2024-08-17T20:45:17.3474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:17.4100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.84,11.249,242.7,238.5,25,343
2024-08-17T20:45:17.4724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,204.25,11.249,242.7,238.5,25,342
2024-08-17T20:45:17.5349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,201.13,11.249,242.7,238.5,25,340
2024-08-17T20:45:17.5973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.249,242.6,238.5,25,340
2024-08-17T20:45:17.6756273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.249,242.6,238.5,25,340
2024-08-17T20:45:17.7535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.249,242.6,238.5,25,342
2024-08-17T20:45:17.8004989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.249,242.6,238.5,25,342
2024-08-17T20:45:17.8629638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.74,11.249,242.6,238.5,25,341
2024-08-17T20:45:17.9254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.249,242.6,238.5,25,340
2024-08-17T20:45:18.0035854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.74,11.249,242.6,238.5,25,341
2024-08-17T20:45:18.0660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.249,242.6,238.5,25,340
2024-08-17T20:45:18.1285918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.74,11.249,242.6,238.5,25,341
2024-08-17T20:45:18.1910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.249,242.6,238.5,25,342
2024-08-17T20:45:18.2535317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.74,11.249,242.6,238.5,25,341
2024-08-17T20:45:18.3315259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.31,11.249,242.6,238.5,25,342
2024-08-17T20:45:18.3940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.18,11.249,242.6,238.5,25,340
2024-08-17T20:45:18.4565759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,202.22,11.249,242.6,238.5,26,340
2024-08-17T20:45:18.5190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.3,11.249,242.6,238.5,26,342
2024-08-17T20:45:18.5816771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.3,11.251,242.6,238.5,26,342
2024-08-17T20:45:18.6440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.3,11.251,242.6,238.5,26,342
2024-08-17T20:45:18.7221667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.86,11.251,242.6,238.5,26,343
2024-08-17T20:45:18.7846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.44,11.251,242.6,238.5,26,344
2024-08-17T20:45:18.8471909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.44,11.251,242.6,238.5,26,344
2024-08-17T20:45:18.9097689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.44,11.251,242.6,238.5,26,344
2024-08-17T20:45:18.9721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.86,11.251,242.6,238.5,26,343
2024-08-17T20:45:19.0502177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.3,11.251,242.6,238.5,26,342
2024-08-17T20:45:19.1126526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,202.22,11.251,242.6,238.5,26,340
2024-08-17T20:45:19.1751657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.3,11.251,242.6,238.5,26,342
2024-08-17T20:45:19.2376887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,206.86,11.251,242.6,238.5,26,343
2024-08-17T20:45:19.3002189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.64,11.251,242.6,238.5,26,346
2024-08-17T20:45:19.3782421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,213.26,11.251,242.6,238.5,26,347
2024-08-17T20:45:19.4407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,211.64,11.251,242.6,238.5,26,346
2024-08-17T20:45:19.5032941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,209.13,11.251,242.6,238.5,25,345
2024-08-17T20:45:19.5656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.91,11.244,242.6,238.5,25,343
2024-08-17T20:45:19.6281749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.19,11.244,242.6,238.5,25,340
2024-08-17T20:45:19.7063907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,199.66,11.244,242.6,238.5,25,339
2024-08-17T20:45:19.7687979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,198.14,11.244,242.6,238.5,25,338
2024-08-17T20:45:19.8312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,199.66,11.244,242.6,238.5,25,339
2024-08-17T20:45:19.8938539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.19,11.244,242.6,238.5,25,340
2024-08-17T20:45:19.9563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.32,11.244,242.6,238.5,25,342
2024-08-17T20:45:20.0343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.52,11.244,242.6,238.5,25,344
2024-08-17T20:45:20.0968504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.52,11.244,242.6,238.5,25,344
2024-08-17T20:45:20.1592093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,207.52,11.244,242.6,238.5,25,344
2024-08-17T20:45:20.2218401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,205.91,11.244,242.6,238.5,25,343
2024-08-17T20:45:20.2843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.32,11.244,242.6,238.5,25,342
2024-08-17T20:45:20.3624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.19,11.244,242.6,238.5,25,340
2024-08-17T20:45:20.4249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.19,11.244,242.6,238.5,25,340
2024-08-17T20:45:20.4873450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,201.6,11.244,242.6,238.5,24,341
2024-08-17T20:45:20.5499604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:20.6124225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:20.6905190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:20.7531687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.07,11.245,242.5,238.5,24,340
2024-08-17T20:45:20.8216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.07,11.245,242.5,238.5,24,340
2024-08-17T20:45:20.8780213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.07,11.245,242.5,238.5,24,340
2024-08-17T20:45:20.9404763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.07,11.245,242.5,238.5,24,340
2024-08-17T20:45:21.0030030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.07,11.245,242.5,238.5,24,340
2024-08-17T20:45:21.0809298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.1435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.2073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.2685435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.3358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.3983568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.26,11.245,242.5,238.5,24,342
2024-08-17T20:45:21.4764727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.38,11.245,242.5,238.5,25,342
2024-08-17T20:45:21.5390550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.97,11.245,242.5,238.5,25,343
2024-08-17T20:45:21.6015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.54,11.261,242.5,238.5,25,344
2024-08-17T20:45:21.6645155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.54,11.261,242.5,238.5,25,344
2024-08-17T20:45:21.7421191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:21.7890240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:21.8670590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:21.9294780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.34,11.261,242.5,238.5,25,342
2024-08-17T20:45:21.9920519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.34,11.261,242.5,238.5,25,342
2024-08-17T20:45:22.0544857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.34,11.261,242.5,238.5,25,342
2024-08-17T20:45:22.1170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.34,11.261,242.5,238.5,25,342
2024-08-17T20:45:22.1952119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:22.2576132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.54,11.261,242.5,238.5,25,344
2024-08-17T20:45:22.3201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.54,11.261,242.5,238.5,25,344
2024-08-17T20:45:22.3827064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:22.4450694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.93,11.261,242.5,238.5,25,343
2024-08-17T20:45:22.5231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.34,11.261,242.5,238.5,25,342
2024-08-17T20:45:22.5855541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.6482877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.7106665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.7732084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.8512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.9137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,201.17,11.275,242.5,238.5,25,340
2024-08-17T20:45:22.9762263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,202.73,11.275,242.5,238.5,25,341
2024-08-17T20:45:23.0386550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.31,11.275,242.5,238.5,25,342
2024-08-17T20:45:23.1012290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.9,11.275,242.5,238.5,25,343
2024-08-17T20:45:23.1792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.51,11.275,242.5,238.5,25,344
2024-08-17T20:45:23.2418249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.51,11.275,242.5,238.5,25,344
2024-08-17T20:45:23.3042850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.51,11.275,242.5,238.5,25,344
2024-08-17T20:45:23.3668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.51,11.275,242.5,238.5,25,344
2024-08-17T20:45:23.4292925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.14,11.275,242.5,238.5,25,345
2024-08-17T20:45:23.5073366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.14,11.275,242.5,238.5,25,345
2024-08-17T20:45:23.5699007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.51,11.275,242.5,238.5,25,344
2024-08-17T20:45:23.6325021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,205.85,11.271,242.6,238.5,25,343
2024-08-17T20:45:23.6947342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,204.26,11.271,242.6,238.5,25,342
2024-08-17T20:45:23.7573176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,11.271,242.6,238.4,25,342
2024-08-17T20:45:23.8354378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,11.271,242.6,238.4,25,342
2024-08-17T20:45:23.8980030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,204.1,11.271,242.6,238.4,25,342
2024-08-17T20:45:23.9604127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.0229205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.0853888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.1478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.2258774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.2884836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.3508682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.4134718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.4759261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.5540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.56,11.271,242.6,238.4,25,346
2024-08-17T20:45:24.6166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.6790206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.7449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:24.8074407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.8699712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,205.69,11.271,242.6,238.4,25,343
2024-08-17T20:45:24.9480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:25.0105611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:25.0729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.56,11.271,242.6,238.4,25,346
2024-08-17T20:45:25.1354623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.92,11.271,242.6,238.4,25,345
2024-08-17T20:45:25.1980441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,207.3,11.271,242.6,238.4,25,344
2024-08-17T20:45:25.2761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,208.92,11.271,242.6,238.4,25,345
2024-08-17T20:45:25.3386138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,210.56,11.271,242.6,238.4,25,346
2024-08-17T20:45:25.4010477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,212.22,11.271,242.6,238.4,25,347
2024-08-17T20:45:25.4636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.26,11.271,242.6,238.4,24,347
2024-08-17T20:45:25.5260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.98,11.271,242.6,238.4,24,348
2024-08-17T20:45:25.6041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.71,11.271,242.6,238.4,24,349
2024-08-17T20:45:25.6666361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.98,11.271,242.6,238.4,24,348
2024-08-17T20:45:25.7291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.98,11.271,242.6,238.4,24,348
2024-08-17T20:45:25.7917019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.43,11.271,242.6,238.5,24,347
2024-08-17T20:45:25.8541681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.74,11.271,242.6,238.5,24,346
2024-08-17T20:45:25.9322343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.74,11.271,242.6,238.5,24,346
2024-08-17T20:45:25.9947108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.43,11.271,242.6,238.5,24,347
2024-08-17T20:45:26.0570820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.74,11.271,242.6,238.5,24,346
2024-08-17T20:45:26.1197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.43,11.271,242.6,238.5,24,347
2024-08-17T20:45:26.1822585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.74,11.271,242.6,238.5,24,346
2024-08-17T20:45:26.2446751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.74,11.271,242.6,238.5,24,346
2024-08-17T20:45:26.3228673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.4,11.271,242.6,238.5,24,344
2024-08-17T20:45:26.3776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,204.79,11.258,242.6,238.5,24,343
2024-08-17T20:45:26.4477349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.16,11.258,242.6,238.5,24,342
2024-08-17T20:45:26.5102428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.98,11.258,242.6,238.5,24,340
2024-08-17T20:45:26.5727393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.87,11.277,242.7,238.5,24,340
2024-08-17T20:45:26.6506696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.87,11.277,242.7,238.5,24,340
2024-08-17T20:45:26.7133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,199.87,11.277,242.7,238.5,24,340
2024-08-17T20:45:26.7757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.61,11.277,242.7,238.6,24,341
2024-08-17T20:45:26.8384494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.22,11.277,242.7,238.6,24,342
2024-08-17T20:45:26.9008804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.84,11.277,242.7,238.6,24,343
2024-08-17T20:45:26.9788320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.84,11.277,242.7,238.6,24,343
2024-08-17T20:45:27.0413800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.48,11.277,242.7,238.6,24,344
2024-08-17T20:45:27.1038122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.48,11.277,242.7,238.6,24,344
2024-08-17T20:45:27.1662240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.84,11.277,242.7,238.6,24,343
2024-08-17T20:45:27.2287887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.22,11.277,242.7,238.6,24,342
2024-08-17T20:45:27.3069550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.22,11.277,242.7,238.6,24,342
2024-08-17T20:45:27.3694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.61,11.277,242.7,238.6,24,341
2024-08-17T20:45:27.4319452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,203.22,11.277,242.7,238.6,24,342
2024-08-17T20:45:27.4944158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,202.77,11.277,242.7,238.6,25,341
2024-08-17T20:45:27.5568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,201.21,11.277,242.7,238.6,25,340
2024-08-17T20:45:27.6350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,199.56,11.301,242.8,238.6,25,339
2024-08-17T20:45:27.6975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,196.54,11.301,242.8,238.6,25,337
2024-08-17T20:45:27.7599585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,195.2,11.301,242.8,238.7,25,336
2024-08-17T20:45:27.8224541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,195.2,11.301,242.8,238.7,25,336
2024-08-17T20:45:27.8850149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,196.69,11.301,242.8,238.7,25,337
2024-08-17T20:45:27.9630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.25,11.301,242.8,238.7,25,340
2024-08-17T20:45:28.0256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,202.81,11.301,242.8,238.7,25,341
2024-08-17T20:45:28.0878823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.39,11.301,242.8,238.7,25,342
2024-08-17T20:45:28.1505636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,202.81,11.301,242.8,238.7,25,341
2024-08-17T20:45:28.2129760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.25,11.301,242.8,238.7,25,340
2024-08-17T20:45:28.2755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.25,11.301,242.8,238.7,25,340
2024-08-17T20:45:28.3536348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.25,11.301,242.8,238.7,25,340
2024-08-17T20:45:28.4174565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.39,11.301,242.8,238.7,25,342
2024-08-17T20:45:28.4785485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.39,11.301,242.8,238.7,25,342
2024-08-17T20:45:28.5411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.38,11.306,242.8,238.7,25,342
2024-08-17T20:45:28.6035636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.38,11.306,242.8,238.7,25,342
2024-08-17T20:45:28.6818001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.24,11.306,242.8,238.7,25,340
2024-08-17T20:45:28.7442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:28.8066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:28.8691323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:28.9316545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:29.0097610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:29.0722427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:29.1347147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,202.96,11.306,242.8,238.8,25,341
2024-08-17T20:45:29.1971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.54,11.306,242.8,238.8,25,342
2024-08-17T20:45:29.2596401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.54,11.306,242.8,238.8,25,342
2024-08-17T20:45:29.3378016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:29.4048624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.306,242.8,238.8,25,340
2024-08-17T20:45:29.4628093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,199.85,11.306,242.8,238.8,25,339
2024-08-17T20:45:29.5252200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,199.85,11.306,242.8,238.8,25,339
2024-08-17T20:45:29.5877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,201.4,11.305,242.8,238.8,25,340
2024-08-17T20:45:29.6659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,204.54,11.305,242.8,238.8,25,342
2024-08-17T20:45:29.7439409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:29.7907596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:29.8533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:29.9158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:29.9938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,201.24,11.305,242.8,238.7,25,340
2024-08-17T20:45:30.0564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.1188533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.1813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.2439347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.3219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.3844366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.4469642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,205.97,11.305,242.8,238.7,25,343
2024-08-17T20:45:30.5094397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,204.38,11.305,242.8,238.7,25,342
2024-08-17T20:45:30.5719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.51,11.3,242.6,238.7,25,342
2024-08-17T20:45:30.6344170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,206.11,11.3,242.6,238.7,25,343
2024-08-17T20:45:30.7125921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,204.51,11.3,242.6,238.7,25,342
2024-08-17T20:45:30.7750901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.35,11.3,242.6,238.6,25,342
2024-08-17T20:45:30.8374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.35,11.3,242.6,238.6,25,342
2024-08-17T20:45:30.9000495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.35,11.3,242.6,238.6,25,342
2024-08-17T20:45:30.9625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.0406241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.1031055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.1655199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.2280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.2903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,204.35,11.3,242.6,238.6,25,342
2024-08-17T20:45:31.3686740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.4311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.95,11.3,242.6,238.6,25,343
2024-08-17T20:45:31.4937246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.49,11.3,242.6,238.6,24,344
2024-08-17T20:45:31.5560987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,208.16,11.3,242.6,238.6,24,345
2024-08-17T20:45:31.6186117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.62,11.301,242.4,238.6,24,344
2024-08-17T20:45:31.6966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.62,11.301,242.4,238.6,24,344
2024-08-17T20:45:31.7593127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.29,11.301,242.4,238.4,24,344
2024-08-17T20:45:31.8216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.64,11.301,242.4,238.4,24,343
2024-08-17T20:45:31.8842180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.02,11.301,242.4,238.4,24,342
2024-08-17T20:45:31.9467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.02,11.301,242.4,238.4,24,342
2024-08-17T20:45:32.0247784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.64,11.301,242.4,238.4,24,343
2024-08-17T20:45:32.0872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.29,11.301,242.4,238.4,24,344
2024-08-17T20:45:32.1497844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.29,11.301,242.4,238.4,24,344
2024-08-17T20:45:32.2122725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.64,11.301,242.4,238.4,24,346
2024-08-17T20:45:32.2790313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.64,11.301,242.4,238.4,24,346
2024-08-17T20:45:32.3415865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.64,11.301,242.4,238.4,24,346
2024-08-17T20:45:32.4039029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.64,11.301,242.4,238.4,24,346
2024-08-17T20:45:32.4821891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.95,11.301,242.4,238.4,24,345
2024-08-17T20:45:32.5446307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.29,11.301,242.4,238.4,24,344
2024-08-17T20:45:32.6071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.69,11.309,242.3,238.4,24,343
2024-08-17T20:45:32.6696685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.69,11.309,242.3,238.4,24,343
2024-08-17T20:45:32.7478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:32.8103300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:32.8727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:32.9351866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:32.9977514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.73,11.309,242.3,238.2,24,342
2024-08-17T20:45:33.0601525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.1383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.2007245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.2632599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.3257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.3882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.36,11.309,242.3,238.2,24,343
2024-08-17T20:45:33.4663600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.77,11.31,242.3,238.2,23,344
2024-08-17T20:45:33.5288430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.77,11.31,242.3,238.2,23,344
2024-08-17T20:45:33.5914848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.77,11.31,242.3,238.2,23,344
2024-08-17T20:45:33.6538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,206.47,11.31,242.3,238.2,23,345
2024-08-17T20:45:33.7163134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.77,11.31,242.3,238.2,23,344
2024-08-17T20:45:33.7943993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:33.8569809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:33.9193838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,202.42,11.31,242.3,237.8,23,343
2024-08-17T20:45:33.9818825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,202.42,11.31,242.3,237.8,23,343
2024-08-17T20:45:34.0443300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,202.42,11.31,242.3,237.8,23,343
2024-08-17T20:45:34.1225269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,202.42,11.31,242.3,237.8,23,343
2024-08-17T20:45:34.1901504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:34.2475806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:34.3099286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:34.3724485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,204.09,11.31,242.3,237.8,23,344
2024-08-17T20:45:34.4349317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.34,11.31,242.3,237.8,24,344
2024-08-17T20:45:34.5130595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.34,11.31,242.3,237.8,24,344
2024-08-17T20:45:34.5754945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.29,11.305,242.4,237.8,24,344
2024-08-17T20:45:34.6379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,205.29,11.305,242.4,237.8,24,344
2024-08-17T20:45:34.7005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,203.65,11.305,242.4,237.8,24,343
2024-08-17T20:45:34.7630256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.01,11.305,242.4,237.4,24,343
2024-08-17T20:45:34.8411140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.01,11.305,242.4,237.4,24,343
2024-08-17T20:45:34.9055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.63,11.305,242.4,237.4,24,344
2024-08-17T20:45:34.9680544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.28,11.305,242.4,237.4,24,345
2024-08-17T20:45:35.0305243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.94,11.305,242.4,237.4,24,346
2024-08-17T20:45:35.0930201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.63,11.305,242.4,237.4,24,347
2024-08-17T20:45:35.1555183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.63,11.305,242.4,237.4,24,347
2024-08-17T20:45:35.2337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,209.63,11.305,242.4,237.4,24,347
2024-08-17T20:45:35.2961272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.94,11.305,242.4,237.4,24,346
2024-08-17T20:45:35.3587047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,207.94,11.305,242.4,237.4,24,346
2024-08-17T20:45:35.4210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.63,11.305,242.4,237.4,24,344
2024-08-17T20:45:35.4835725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.01,11.305,242.4,237.4,24,343
2024-08-17T20:45:35.5617191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,203.01,11.305,242.4,237.4,24,343
2024-08-17T20:45:35.6242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.96,11.299,242.5,237.4,24,343
2024-08-17T20:45:35.6866361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.96,11.299,242.5,237.4,24,343
2024-08-17T20:45:35.7490770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.32,11.299,242.5,237,24,343
2024-08-17T20:45:35.8117919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.93,11.299,242.5,237,24,344
2024-08-17T20:45:35.8897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.93,11.299,242.5,237,24,344
2024-08-17T20:45:35.9522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.22,11.299,242.5,237,24,346
2024-08-17T20:45:36.0146764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.22,11.299,242.5,237,24,346
2024-08-17T20:45:36.0771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.22,11.299,242.5,237,24,346
2024-08-17T20:45:36.1396621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.22,11.299,242.5,237,24,346
2024-08-17T20:45:36.2178614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.93,11.299,242.5,237,24,344
2024-08-17T20:45:36.2803375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,203.93,11.299,242.5,237,24,344
2024-08-17T20:45:36.3427743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.32,11.299,242.5,237,24,343
2024-08-17T20:45:36.4064528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.32,11.299,242.5,237,24,343
2024-08-17T20:45:36.4677872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,202.65,11.299,242.5,237,23,344
2024-08-17T20:45:36.5458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,202.65,11.299,242.5,237,23,344
2024-08-17T20:45:36.6084484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,202.65,11.299,242.5,237,23,344
2024-08-17T20:45:36.6708809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,206.02,11.299,242.5,237,23,346
2024-08-17T20:45:36.7488501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,11.299,242.5,236.6,23,346
2024-08-17T20:45:36.7957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,11.299,242.5,236.6,23,346
2024-08-17T20:45:36.8613913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,205.34,11.299,242.5,236.6,23,346
2024-08-17T20:45:36.9364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.94,11.295,242.6,236.6,23,344
2024-08-17T20:45:36.9988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.94,11.295,242.6,236.6,23,344
2024-08-17T20:45:37.0613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.94,11.295,242.6,236.6,23,344
2024-08-17T20:45:37.1239626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,201.94,11.295,242.6,236.6,23,344
2024-08-17T20:45:37.1863351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.6,11.295,242.6,236.6,23,345
2024-08-17T20:45:37.2644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.28,11.295,242.6,236.6,23,346
2024-08-17T20:45:37.3269792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,203.6,11.295,242.6,236.6,23,345
2024-08-17T20:45:37.3894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,205.28,11.295,242.6,236.6,23,346
2024-08-17T20:45:37.4520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.5,11.295,242.6,236.6,24,346
2024-08-17T20:45:37.5145188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.5,11.295,242.6,236.6,24,346
2024-08-17T20:45:37.5925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.57,11.295,242.5,236.6,24,346
2024-08-17T20:45:37.6550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.57,11.295,242.5,236.6,24,346
2024-08-17T20:45:37.7174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,206.57,11.295,242.5,236.6,24,346
2024-08-17T20:45:37.7801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,204.43,11.295,242.5,236.3,24,345
2024-08-17T20:45:37.8424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.81,11.295,242.5,236.3,24,344
2024-08-17T20:45:37.9206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.81,11.295,242.5,236.3,24,344
2024-08-17T20:45:37.9830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.21,11.295,242.5,236.3,24,343
2024-08-17T20:45:38.0454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,199.62,11.295,242.5,236.3,24,342
2024-08-17T20:45:38.1080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,199.62,11.295,242.5,236.3,24,342
2024-08-17T20:45:38.1705626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,199.62,11.295,242.5,236.3,24,342
2024-08-17T20:45:38.2486688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.21,11.295,242.5,236.3,24,343
2024-08-17T20:45:38.3111305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.81,11.295,242.5,236.3,24,344
2024-08-17T20:45:38.3812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.81,11.295,242.5,236.3,24,344
2024-08-17T20:45:38.4361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,203.94,11.295,242.5,236.3,25,344
2024-08-17T20:45:38.4986548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,207.15,11.295,242.5,236.3,25,346
2024-08-17T20:45:38.5765970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.21,11.292,242.4,236.3,25,346
2024-08-17T20:45:38.6392665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,204.01,11.292,242.4,236.3,25,344
2024-08-17T20:45:38.7017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,205.6,11.292,242.4,236.3,25,345
2024-08-17T20:45:38.7642071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:38.8267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:38.9047995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:38.9672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:39.0296991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.89,11.292,242.4,236.1,25,346
2024-08-17T20:45:39.0921457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.89,11.292,242.4,236.1,25,346
2024-08-17T20:45:39.1546833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:39.2328433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:39.2953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,202.12,11.292,242.4,236.1,25,343
2024-08-17T20:45:39.3578022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.69,11.292,242.4,236.1,25,344
2024-08-17T20:45:39.4203040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.89,11.292,242.4,236.1,25,346
2024-08-17T20:45:39.4828307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.81,11.292,242.4,236.1,24,346
2024-08-17T20:45:39.5452868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,207.47,11.292,242.4,236.1,24,347
2024-08-17T20:45:39.6234265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,207.56,11.282,242.3,236.1,24,347
2024-08-17T20:45:39.6858502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,207.56,11.282,242.3,236.1,24,347
2024-08-17T20:45:39.7485066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:39.8108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:39.8733499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:39.9514271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.74,11.282,242.3,236,24,346
2024-08-17T20:45:40.0139735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.74,11.282,242.3,236,24,346
2024-08-17T20:45:40.0762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.74,11.282,242.3,236,24,346
2024-08-17T20:45:40.1389762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:40.2013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:40.2795661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.07,11.282,242.3,236,24,348
2024-08-17T20:45:40.3420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:40.4044957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:40.4669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,207.4,11.282,242.3,236,24,347
2024-08-17T20:45:40.5295967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.88,11.277,242.1,236,24,346
2024-08-17T20:45:40.6075888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.88,11.277,242.1,236,24,346
2024-08-17T20:45:40.6701066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.62,11.277,242.1,236,24,344
2024-08-17T20:45:40.7481934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:40.7951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:40.8575218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:40.9378818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.0003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.0659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.1285421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.1909508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.2534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.29,11.277,242.1,235.8,24,344
2024-08-17T20:45:41.3160060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,203.91,11.277,242.1,235.8,24,345
2024-08-17T20:45:41.3861223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.21,11.277,242.1,235.8,24,347
2024-08-17T20:45:41.4486288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,207.21,11.277,242.1,235.8,24,347
2024-08-17T20:45:41.5111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,205.55,11.277,242.1,235.8,24,346
2024-08-17T20:45:41.5892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.11,11.272,241.8,235.8,24,345
2024-08-17T20:45:41.6517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.89,11.272,241.8,235.8,24,343
2024-08-17T20:45:41.7142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.3,11.272,241.8,235.8,24,342
2024-08-17T20:45:41.7766449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.3,11.272,241.8,235.8,24,342
2024-08-17T20:45:41.8392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.89,11.272,241.8,235.8,24,343
2024-08-17T20:45:41.9172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.49,11.272,241.8,235.8,24,344
2024-08-17T20:45:41.9798044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.76,11.272,241.8,235.8,24,346
2024-08-17T20:45:42.0422485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.76,11.272,241.8,235.8,24,346
2024-08-17T20:45:42.1095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.49,11.272,241.8,235.8,24,344
2024-08-17T20:45:42.1720125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.49,11.272,241.8,235.8,24,344
2024-08-17T20:45:42.2346187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.89,11.272,241.8,235.8,24,343
2024-08-17T20:45:42.3127043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.3,11.272,241.8,235.8,24,342
2024-08-17T20:45:42.3751256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,197.73,11.272,241.8,235.8,24,341
2024-08-17T20:45:42.4376125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.3,11.272,241.8,235.8,24,342
2024-08-17T20:45:42.5000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,199.3,11.272,241.8,235.8,24,342
2024-08-17T20:45:42.5625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.08,11.268,241.5,235.8,24,343
2024-08-17T20:45:42.6250048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.69,11.268,241.5,235.8,24,344
2024-08-17T20:45:42.7030256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.69,11.268,241.5,235.8,24,344
2024-08-17T20:45:42.7657015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.96,11.268,241.5,235.8,24,346
2024-08-17T20:45:42.8281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,205.96,11.268,241.5,235.8,24,346
2024-08-17T20:45:42.8906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.69,11.268,241.5,235.8,24,344
2024-08-17T20:45:42.9530886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.69,11.268,241.5,235.8,24,344
2024-08-17T20:45:43.0312689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.08,11.268,241.5,235.8,24,343
2024-08-17T20:45:43.0937220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,199.48,11.268,241.5,235.8,24,342
2024-08-17T20:45:43.1565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.08,11.268,241.5,235.8,24,343
2024-08-17T20:45:43.2186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,199.48,11.268,241.5,235.8,24,342
2024-08-17T20:45:43.2810792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,201.08,11.268,241.5,235.8,24,343
2024-08-17T20:45:43.3593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,202.69,11.268,241.5,235.8,24,344
2024-08-17T20:45:43.4217721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,204.32,11.268,241.5,235.8,24,345
2024-08-17T20:45:43.4842316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.8,11.268,241.5,235.8,25,344
2024-08-17T20:45:43.5467495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,203.8,11.268,241.5,235.8,25,344
2024-08-17T20:45:43.6092660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.47,11.259,241.1,235.8,25,343
2024-08-17T20:45:43.6873769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.47,11.259,241.1,235.8,25,343
2024-08-17T20:45:43.7498972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.47,11.259,241.1,235.8,25,343
2024-08-17T20:45:43.8123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.47,11.259,241.1,235.8,25,343
2024-08-17T20:45:43.8749609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.47,11.259,241.1,235.8,25,343
2024-08-17T20:45:43.9373034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.06,11.259,241.1,235.8,25,344
2024-08-17T20:45:44.0154365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.06,11.259,241.1,235.8,25,344
2024-08-17T20:45:44.0778991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.1404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.2028658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.2654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.3435375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.4059584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,207.29,11.259,241.1,235.8,25,346
2024-08-17T20:45:44.4684617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,204.06,11.259,241.1,235.8,25,344
2024-08-17T20:45:44.5309537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.32,11.249,240.7,235.8,25,344
2024-08-17T20:45:44.5934335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:44.6559683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.15,11.249,240.7,235.8,25,342
2024-08-17T20:45:44.7496331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.15,11.249,240.7,235.8,25,342
2024-08-17T20:45:44.7965294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.15,11.249,240.7,235.8,25,342
2024-08-17T20:45:44.8590800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:44.9214883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:44.9838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:45.0621939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:45.1245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:45.1871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.32,11.249,240.7,235.8,25,344
2024-08-17T20:45:45.2495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.32,11.249,240.7,235.8,25,344
2024-08-17T20:45:45.3120331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,204.32,11.249,240.7,235.8,25,344
2024-08-17T20:45:45.3901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:45.4526207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,202.73,11.249,240.7,235.8,25,343
2024-08-17T20:45:45.5151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.15,11.249,240.7,235.8,25,342
2024-08-17T20:45:45.5775616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,201.27,11.248,240.5,235.8,25,342
2024-08-17T20:45:45.6401045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,201.27,11.248,240.5,235.8,25,342
2024-08-17T20:45:45.7181394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,201.27,11.248,240.5,235.8,25,342
2024-08-17T20:45:45.7805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,201.11,11.248,240.5,235.7,25,342
2024-08-17T20:45:45.8430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.69,11.248,240.5,235.7,25,343
2024-08-17T20:45:45.9057444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.69,11.248,240.5,235.7,25,343
2024-08-17T20:45:45.9682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,204.28,11.248,240.5,235.7,25,344
2024-08-17T20:45:46.0462569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,207.53,11.248,240.5,235.7,25,346
2024-08-17T20:45:46.1087331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.17,11.248,240.5,235.7,25,347
2024-08-17T20:45:46.1712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,209.17,11.248,240.5,235.7,25,347
2024-08-17T20:45:46.2337045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,207.53,11.248,240.5,235.7,25,346
2024-08-17T20:45:46.2961931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,205.9,11.248,240.5,235.7,25,345
2024-08-17T20:45:46.3742758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.69,11.248,240.5,235.7,25,343
2024-08-17T20:45:46.4399353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,199.97,11.248,240.5,235.7,24,342
2024-08-17T20:45:46.5024487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,199.97,11.248,240.5,235.7,24,342
2024-08-17T20:45:46.5649620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.6,11.264,240.4,235.7,24,343
2024-08-17T20:45:46.6274036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.23,11.264,240.4,235.7,24,344
2024-08-17T20:45:46.6898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.23,11.264,240.4,235.7,24,344
2024-08-17T20:45:46.7523609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.23,11.264,240.4,235.7,24,344
2024-08-17T20:45:46.8304827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:46.8929592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:46.9554963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:47.0180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:47.0804863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.6,11.264,240.4,235.7,24,343
2024-08-17T20:45:47.1585271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.6,11.264,240.4,235.7,24,343
2024-08-17T20:45:47.2211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.6,11.264,240.4,235.7,24,343
2024-08-17T20:45:47.2835480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:47.3460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:47.4086488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.99,11.264,240.4,235.7,24,342
2024-08-17T20:45:47.4885178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.71,11.264,240.4,235.7,25,343
2024-08-17T20:45:47.5510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:47.6135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.56,11.264,240.4,235.7,25,346
2024-08-17T20:45:47.6759786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.2,11.264,240.4,235.7,25,347
2024-08-17T20:45:47.7385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.2,11.264,240.4,235.7,25,347
2024-08-17T20:45:47.8011201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.2,11.264,240.4,235.7,25,347
2024-08-17T20:45:47.8791882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.56,11.264,240.4,235.7,25,346
2024-08-17T20:45:47.9415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.0040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.0666794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.1290347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.71,11.264,240.4,235.7,25,343
2024-08-17T20:45:48.2072732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.2730015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.3321184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.31,11.264,240.4,235.7,25,344
2024-08-17T20:45:48.3945365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.22,11.278,240.5,235.7,25,344
2024-08-17T20:45:48.4570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.13,11.278,240.5,235.7,24,344
2024-08-17T20:45:48.5351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.13,11.278,240.5,235.7,24,344
2024-08-17T20:45:48.5976402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:48.6601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:48.7382424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.73,11.271,240.6,235.7,24,345
2024-08-17T20:45:48.7851293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:48.8631312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:48.9258184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.45,11.271,240.6,235.7,24,343
2024-08-17T20:45:48.9882718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.45,11.271,240.6,235.7,24,343
2024-08-17T20:45:49.0506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,199.85,11.271,240.6,235.7,24,342
2024-08-17T20:45:49.1132137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.45,11.271,240.6,235.7,24,343
2024-08-17T20:45:49.1913273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.45,11.271,240.6,235.7,24,343
2024-08-17T20:45:49.2537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.45,11.271,240.6,235.7,24,343
2024-08-17T20:45:49.3163731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:49.3788340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.08,11.271,240.6,235.7,24,344
2024-08-17T20:45:49.4413725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.41,11.271,240.6,235.7,25,346
2024-08-17T20:45:49.5193185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.41,11.271,240.6,235.7,25,346
2024-08-17T20:45:49.5818544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.41,11.271,240.6,235.7,25,346
2024-08-17T20:45:49.6445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.07,11.262,240.8,235.7,25,344
2024-08-17T20:45:49.7068276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.48,11.262,240.8,235.7,25,343
2024-08-17T20:45:49.7693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.48,11.262,240.8,235.7,25,343
2024-08-17T20:45:49.8475728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.91,11.262,240.8,235.7,25,342
2024-08-17T20:45:49.9099918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.91,11.262,240.8,235.7,25,342
2024-08-17T20:45:49.9724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.48,11.262,240.8,235.7,25,343
2024-08-17T20:45:50.0348585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.48,11.262,240.8,235.7,25,343
2024-08-17T20:45:50.0973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.48,11.262,240.8,235.7,25,343
2024-08-17T20:45:50.1598695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,200.91,11.262,240.8,235.7,25,342
2024-08-17T20:45:50.2379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,197.81,11.262,240.8,235.7,25,340
2024-08-17T20:45:50.3004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.29,11.262,240.8,235.7,25,339
2024-08-17T20:45:50.3629810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.29,11.262,240.8,235.7,25,339
2024-08-17T20:45:50.4255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.61,11.262,240.8,235.7,24,340
2024-08-17T20:45:50.4878641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,199.75,11.262,240.8,235.7,24,342
2024-08-17T20:45:50.5660348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.35,11.265,240.8,235.7,24,343
2024-08-17T20:45:50.6285439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.97,11.265,240.8,235.7,24,344
2024-08-17T20:45:50.6910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.35,11.265,240.8,235.7,24,343
2024-08-17T20:45:50.7534786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:50.8160201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:50.8941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:50.9566258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:51.0190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:51.0816811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:51.1440749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:51.2221477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,201.19,11.265,240.8,235.6,24,343
2024-08-17T20:45:51.2846857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,196.44,11.265,240.8,235.6,24,340
2024-08-17T20:45:51.3471187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.9,11.265,240.8,235.6,24,339
2024-08-17T20:45:51.4096384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.9,11.265,240.8,235.6,24,339
2024-08-17T20:45:51.4721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.65,11.265,240.8,235.6,25,340
2024-08-17T20:45:51.5503088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,199.19,11.265,240.8,235.6,25,341
2024-08-17T20:45:51.6127244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.72,11.274,240.8,235.6,25,342
2024-08-17T20:45:51.6752873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.29,11.274,240.8,235.6,25,343
2024-08-17T20:45:51.7377304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.29,11.274,240.8,235.6,25,343
2024-08-17T20:45:51.8002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.29,11.274,240.8,235.6,25,343
2024-08-17T20:45:51.8782876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.29,11.274,240.8,235.6,25,343
2024-08-17T20:45:51.9407661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.29,11.274,240.8,235.6,25,343
2024-08-17T20:45:52.0033520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.88,11.274,240.8,235.6,25,344
2024-08-17T20:45:52.0657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.88,11.274,240.8,235.6,25,344
2024-08-17T20:45:52.1282432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.88,11.274,240.8,235.6,25,344
2024-08-17T20:45:52.1908507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.49,11.274,240.8,235.6,25,345
2024-08-17T20:45:52.2688852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.49,11.274,240.8,235.6,25,345
2024-08-17T20:45:52.3313643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,203.88,11.274,240.8,235.6,25,344
2024-08-17T20:45:52.3937418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.49,11.274,240.8,235.6,25,345
2024-08-17T20:45:52.4562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,204.42,11.274,240.8,235.6,24,345
2024-08-17T20:45:52.5188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.78,11.274,240.8,235.6,24,344
2024-08-17T20:45:52.5969061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.87,11.266,240.7,235.6,24,344
2024-08-17T20:45:52.6594227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.24,11.266,240.7,235.6,24,343
2024-08-17T20:45:52.7218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.24,11.266,240.7,235.6,24,343
2024-08-17T20:45:52.7843534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:52.8469151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:52.9251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:52.9875167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.0499648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.1124254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.1748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.2530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.54,11.266,240.7,235.4,24,344
2024-08-17T20:45:53.3181913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.54,11.266,240.7,235.4,24,344
2024-08-17T20:45:53.3780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.4404603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.5029797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.92,11.266,240.7,235.4,24,343
2024-08-17T20:45:53.5811736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.32,11.266,240.7,235.4,24,342
2024-08-17T20:45:53.6435932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.43,11.249,240.6,235.4,24,342
2024-08-17T20:45:53.7060775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,199.43,11.249,240.6,235.4,24,342
2024-08-17T20:45:53.7685247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.27,11.249,240.6,235.3,24,342
2024-08-17T20:45:53.8310295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.13,11.249,240.6,235.3,24,340
2024-08-17T20:45:53.9092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.27,11.249,240.6,235.3,24,342
2024-08-17T20:45:53.9717806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.87,11.249,240.6,235.3,24,343
2024-08-17T20:45:54.0339953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.48,11.249,240.6,235.3,24,344
2024-08-17T20:45:54.0966355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.48,11.249,240.6,235.3,24,344
2024-08-17T20:45:54.1590685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.77,11.249,240.6,235.3,24,346
2024-08-17T20:45:54.2371381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.77,11.249,240.6,235.3,24,346
2024-08-17T20:45:54.2997247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.48,11.249,240.6,235.3,24,344
2024-08-17T20:45:54.3621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.87,11.249,240.6,235.3,24,343
2024-08-17T20:45:54.4246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.27,11.249,240.6,235.3,24,342
2024-08-17T20:45:54.4871446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.27,11.249,240.6,235.3,24,342
2024-08-17T20:45:54.5496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.37,11.234,240.5,235.3,24,342
2024-08-17T20:45:54.6277787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.79,11.234,240.5,235.3,24,341
2024-08-17T20:45:54.6902878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.37,11.234,240.5,235.3,24,342
2024-08-17T20:45:54.7528012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.96,11.234,240.5,235.3,24,343
2024-08-17T20:45:54.8152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.96,11.234,240.5,235.3,24,343
2024-08-17T20:45:54.8777249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,202.58,11.234,240.5,235.3,24,344
2024-08-17T20:45:54.9558174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.96,11.234,240.5,235.3,24,343
2024-08-17T20:45:55.0227193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.96,11.234,240.5,235.3,24,343
2024-08-17T20:45:55.0852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,200.96,11.234,240.5,235.3,24,343
2024-08-17T20:45:55.1477418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.37,11.234,240.5,235.3,24,342
2024-08-17T20:45:55.2101202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,196.23,11.234,240.5,235.3,24,340
2024-08-17T20:45:55.2726201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.79,11.234,240.5,235.3,24,341
2024-08-17T20:45:55.3507750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.37,11.234,240.5,235.3,24,342
2024-08-17T20:45:55.4133213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.37,11.234,240.5,235.3,24,342
2024-08-17T20:45:55.4757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,202.09,11.234,240.5,235.3,25,343
2024-08-17T20:45:55.5381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.68,11.234,240.5,235.3,25,344
2024-08-17T20:45:55.6006990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,202.2,11.235,240.3,235.3,25,343
2024-08-17T20:45:55.6638198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.63,11.235,240.3,235.3,25,342
2024-08-17T20:45:55.7412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.53,11.235,240.3,235.3,25,340
2024-08-17T20:45:55.8037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.01,11.235,240.3,235.3,25,339
2024-08-17T20:45:55.8671970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.53,11.235,240.3,235.3,25,340
2024-08-17T20:45:55.9287432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.01,11.235,240.3,235.3,25,339
2024-08-17T20:45:55.9912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.53,11.235,240.3,235.3,25,340
2024-08-17T20:45:56.0693326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.63,11.235,240.3,235.3,25,342
2024-08-17T20:45:56.1317529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,200.63,11.235,240.3,235.3,25,342
2024-08-17T20:45:56.1943355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.53,11.235,240.3,235.3,25,340
2024-08-17T20:45:56.2568203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.01,11.235,240.3,235.3,25,339
2024-08-17T20:45:56.3193445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,194.51,11.235,240.3,235.3,25,338
2024-08-17T20:45:56.3973776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.01,11.235,240.3,235.3,25,339
2024-08-17T20:45:56.4599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.01,11.235,240.3,235.3,25,339
2024-08-17T20:45:56.5224120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,197.53,11.235,240.3,235.3,25,340
2024-08-17T20:45:56.5848800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,199.09,11.25,240.2,235.3,25,341
2024-08-17T20:45:56.6473465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.65,11.25,240.2,235.3,25,342
2024-08-17T20:45:56.7254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,200.65,11.25,240.2,235.3,25,342
2024-08-17T20:45:56.7878987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.38,11.25,240.2,235.4,25,343
2024-08-17T20:45:56.8504522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.38,11.25,240.2,235.4,25,343
2024-08-17T20:45:56.9129346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.38,11.25,240.2,235.4,25,343
2024-08-17T20:45:56.9754360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,202.38,11.25,240.2,235.4,25,343
2024-08-17T20:45:57.0535528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.98,11.25,240.2,235.4,25,344
2024-08-17T20:45:57.1160488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.98,11.25,240.2,235.4,25,344
2024-08-17T20:45:57.1785519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.98,11.25,240.2,235.4,25,344
2024-08-17T20:45:57.2410004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,203.98,11.25,240.2,235.4,25,344
2024-08-17T20:45:57.3034595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.81,11.25,240.2,235.4,25,342
2024-08-17T20:45:57.3816308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.81,11.25,240.2,235.4,25,342
2024-08-17T20:45:57.4440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.7,11.25,240.2,235.4,25,340
2024-08-17T20:45:57.5065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,199.24,11.25,240.2,235.4,25,341
2024-08-17T20:45:57.5690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.81,11.25,240.2,235.4,25,342
2024-08-17T20:45:57.6316087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.78,11.261,240.2,235.4,25,342
2024-08-17T20:45:57.7097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,200.78,11.261,240.2,235.4,25,342
2024-08-17T20:45:57.7721532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,202.68,11.261,240.2,235.6,25,343
2024-08-17T20:45:57.8346171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.09,11.261,240.2,235.6,25,342
2024-08-17T20:45:57.8971019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,201.09,11.261,240.2,235.6,25,342
2024-08-17T20:45:57.9595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.98,11.261,240.2,235.6,25,340
2024-08-17T20:45:58.0377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.98,11.261,240.2,235.6,25,340
2024-08-17T20:45:58.1002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.98,11.261,240.2,235.6,25,340
2024-08-17T20:45:58.1626642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.98,11.261,240.2,235.6,25,340
2024-08-17T20:45:58.2314943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,197.98,11.261,240.2,235.6,25,340
2024-08-17T20:45:58.2994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.45,11.261,240.2,235.6,25,339
2024-08-17T20:45:58.3619110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.45,11.261,240.2,235.6,25,339
2024-08-17T20:45:58.4244401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.45,11.261,240.2,235.6,25,339
2024-08-17T20:45:58.4869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.45,11.261,240.2,235.6,25,339
2024-08-17T20:45:58.5493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,199.65,11.258,240,235.6,25,341
2024-08-17T20:45:58.6120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,202.8,11.258,240,235.6,25,343
2024-08-17T20:45:58.6900049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,201.22,11.258,240,235.6,25,342
2024-08-17T20:45:58.7525352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.53,11.258,240,235.8,25,342
2024-08-17T20:45:58.8150131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.53,11.258,240,235.8,25,342
2024-08-17T20:45:58.8774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,198.41,11.258,240,235.8,25,340
2024-08-17T20:45:58.9400456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.53,11.258,240,235.8,25,342
2024-08-17T20:45:59.0182132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.12,11.258,240,235.8,25,343
2024-08-17T20:45:59.0806665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.12,11.258,240,235.8,25,343
2024-08-17T20:45:59.1430403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.73,11.258,240,235.8,25,344
2024-08-17T20:45:59.2057091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.73,11.258,240,235.8,25,344
2024-08-17T20:45:59.2681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.73,11.258,240,235.8,25,344
2024-08-17T20:45:59.3463210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.73,11.258,240,235.8,25,344
2024-08-17T20:45:59.4086207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.12,11.258,240,235.8,25,343
2024-08-17T20:45:59.4711543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,203.12,11.258,240,235.8,25,343
2024-08-17T20:45:59.5336897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.53,11.258,240,235.8,25,342
2024-08-17T20:45:59.5962334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,201.63,11.239,239.9,235.8,25,342
2024-08-17T20:45:59.6742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,201.63,11.239,239.9,235.8,25,342
2024-08-17T20:45:59.7368271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.95,11.239,239.9,236,25,342
2024-08-17T20:45:59.7992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,203.54,11.239,239.9,236,25,343
2024-08-17T20:45:59.8617769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,206.78,11.239,239.9,236,25,345
2024-08-17T20:45:59.9242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.42,11.239,239.9,236,25,346
2024-08-17T20:46:00.0023222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.42,11.239,239.9,236,25,346
2024-08-17T20:46:00.0648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,208.42,11.239,239.9,236,25,346
2024-08-17T20:46:00.1273255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.15,11.239,239.9,236,25,344
2024-08-17T20:46:00.2523591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,203.54,11.239,239.9,236,25,343
2024-08-17T20:46:00.3303519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.95,11.239,239.9,236,25,342
2024-08-17T20:46:00.3928280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,201.95,11.239,239.9,236,25,342
2024-08-17T20:46:00.4552490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.84,11.239,239.9,236,24,342
2024-08-17T20:46:00.5179058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.84,11.239,239.9,236,24,342
2024-08-17T20:46:00.5803683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.92,11.231,239.8,236,24,342
2024-08-17T20:46:00.6584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.92,11.231,239.8,236,24,342
2024-08-17T20:46:00.7208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.72,11.231,239.8,236,24,340
2024-08-17T20:46:00.7834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.31,11.231,239.8,236.1,24,339
2024-08-17T20:46:00.8459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.31,11.231,239.8,236.1,24,339
2024-08-17T20:46:00.9084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.76,11.231,239.8,236.1,24,338
2024-08-17T20:46:00.9707782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.31,11.231,239.8,236.1,24,339
2024-08-17T20:46:01.0490236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.08,11.231,239.8,236.1,24,342
2024-08-17T20:46:01.1114588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,11.231,239.8,236.1,24,343
2024-08-17T20:46:01.1740298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,11.231,239.8,236.1,24,343
2024-08-17T20:46:01.2364517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,11.231,239.8,236.1,24,343
2024-08-17T20:46:01.2990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,11.231,239.8,236.1,24,343
2024-08-17T20:46:01.3770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,202.71,11.231,239.8,236.1,24,343
2024-08-17T20:46:01.4395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.08,11.231,239.8,236.1,24,342
2024-08-17T20:46:01.5021034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.08,11.231,239.8,236.1,24,342
2024-08-17T20:46:01.5645246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,201.08,11.231,239.8,236.1,24,342
2024-08-17T20:46:01.6270677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.98,11.247,239.9,236.1,24,342
2024-08-17T20:46:01.7049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.6,11.247,239.9,236.1,24,343
2024-08-17T20:46:01.7676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:01.8301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:01.8925929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:01.9551254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:02.0331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:02.0881999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:02.1581795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:02.2206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:02.2831736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:02.3611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:02.4236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:02.4862407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,204.58,11.247,239.9,236.3,24,344
2024-08-17T20:46:02.5486804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.93,11.247,239.9,236.3,24,343
2024-08-17T20:46:02.6112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.73,11.276,240.1,236.3,24,343
2024-08-17T20:46:02.6893968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.1,11.276,240.1,236.3,24,342
2024-08-17T20:46:02.7518257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.9,11.276,240.1,236.3,24,340
2024-08-17T20:46:02.8142562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.1,11.276,240.1,236.3,24,342
2024-08-17T20:46:02.8768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.1,11.276,240.1,236.3,24,342
2024-08-17T20:46:02.9392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.73,11.276,240.1,236.3,24,343
2024-08-17T20:46:03.0174128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.73,11.276,240.1,236.3,24,343
2024-08-17T20:46:03.0798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.73,11.276,240.1,236.3,24,343
2024-08-17T20:46:03.1423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.1,11.276,240.1,236.3,24,342
2024-08-17T20:46:03.2048129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.49,11.276,240.1,236.3,24,341
2024-08-17T20:46:03.2673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.9,11.276,240.1,236.3,24,340
2024-08-17T20:46:03.3297120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.34,11.276,240.1,236.3,24,339
2024-08-17T20:46:03.4077913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.34,11.276,240.1,236.3,24,339
2024-08-17T20:46:03.4704184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,199.08,11.276,240.1,236.3,25,340
2024-08-17T20:46:03.5328157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.22,11.276,240.1,236.3,25,342
2024-08-17T20:46:03.5953858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.66,11.294,240.3,236.3,25,343
2024-08-17T20:46:03.6579305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.66,11.294,240.3,236.3,25,343
2024-08-17T20:46:03.7360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.22,11.294,240.3,236.4,25,342
2024-08-17T20:46:03.7985734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.22,11.294,240.3,236.4,25,342
2024-08-17T20:46:03.8610030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,202.22,11.294,240.3,236.4,25,342
2024-08-17T20:46:03.9235358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.82,11.294,240.3,236.4,25,343
2024-08-17T20:46:03.9858303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.43,11.294,240.3,236.4,25,344
2024-08-17T20:46:04.0640463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.71,11.294,240.3,236.4,25,346
2024-08-17T20:46:04.1265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.71,11.294,240.3,236.4,25,346
2024-08-17T20:46:04.1890331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.71,11.294,240.3,236.4,25,346
2024-08-17T20:46:04.2515809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,207.06,11.294,240.3,236.4,25,345
2024-08-17T20:46:04.3141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.43,11.294,240.3,236.4,25,344
2024-08-17T20:46:04.3921761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,205.43,11.294,240.3,236.4,25,344
2024-08-17T20:46:04.4545997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,204.37,11.294,240.3,236.4,24,344
2024-08-17T20:46:04.5171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,204.37,11.294,240.3,236.4,24,344
2024-08-17T20:46:04.5796061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,207.68,11.281,240.4,236.4,24,346
2024-08-17T20:46:04.6420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,206,11.281,240.4,236.4,24,345
2024-08-17T20:46:04.7202033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.34,11.281,240.4,236.4,24,344
2024-08-17T20:46:04.7826372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.34,11.281,240.4,236.4,24,344
2024-08-17T20:46:04.8449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.69,11.281,240.4,236.4,24,343
2024-08-17T20:46:04.9076244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.07,11.281,240.4,236.4,24,342
2024-08-17T20:46:04.9701684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.07,11.281,240.4,236.4,24,342
2024-08-17T20:46:05.0482627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.69,11.281,240.4,236.4,24,343
2024-08-17T20:46:05.1106568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.69,11.281,240.4,236.4,24,343
2024-08-17T20:46:05.1732394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.69,11.281,240.4,236.4,24,343
2024-08-17T20:46:05.2357440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.34,11.281,240.4,236.4,24,344
2024-08-17T20:46:05.2982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.34,11.281,240.4,236.4,24,344
2024-08-17T20:46:05.3606483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.34,11.281,240.4,236.4,24,344
2024-08-17T20:46:05.4387066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.69,11.281,240.4,236.4,24,343
2024-08-17T20:46:05.5012635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.07,11.281,240.4,236.4,24,342
2024-08-17T20:46:05.5637450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.88,11.281,240.4,236.4,24,340
2024-08-17T20:46:05.6262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:05.6887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:05.7668445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:05.8294012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:05.8918469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:05.9542816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:06.0168332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:06.0949017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:06.1574095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:06.2198764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.54,11.251,240.4,236.4,24,341
2024-08-17T20:46:06.2823670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.3448860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.4230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.4854343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.5479363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.6103950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.6730047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.77,11.251,240.4,236.4,24,343
2024-08-17T20:46:06.7509676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:06.8135366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.77,11.251,240.4,236.4,24,343
2024-08-17T20:46:06.8760859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.77,11.251,240.4,236.4,24,343
2024-08-17T20:46:06.9384850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,202.77,11.251,240.4,236.4,24,343
2024-08-17T20:46:07.0009234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,11.251,240.4,236.4,24,342
2024-08-17T20:46:07.0791287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.96,11.251,240.4,236.4,24,340
2024-08-17T20:46:07.1317470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:07.2099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:07.2724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:07.3348766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:07.3972328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,196.39,11.251,240.4,236.4,24,339
2024-08-17T20:46:07.4599077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,199.13,11.251,240.4,236.4,25,340
2024-08-17T20:46:07.5379078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,202.26,11.251,240.4,236.4,25,342
2024-08-17T20:46:07.6005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,202.24,11.285,240.3,236.4,25,342
2024-08-17T20:46:07.6628912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.84,11.285,240.3,236.4,25,343
2024-08-17T20:46:07.7409737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.84,11.285,240.3,236.4,25,343
2024-08-17T20:46:07.7878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.84,11.285,240.3,236.4,25,343
2024-08-17T20:46:07.8503474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,203.84,11.285,240.3,236.4,25,343
2024-08-17T20:46:07.9284944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,202.24,11.285,240.3,236.4,25,342
2024-08-17T20:46:07.9909258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,199.1,11.285,240.3,236.4,25,340
2024-08-17T20:46:08.0535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,197.56,11.285,240.3,236.4,25,339
2024-08-17T20:46:08.1157959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,194.53,11.285,240.3,236.4,25,337
2024-08-17T20:46:08.1784615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,196.04,11.285,240.3,236.4,25,338
2024-08-17T20:46:08.2565032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,197.56,11.285,240.3,236.4,25,339
2024-08-17T20:46:08.3190776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,199.1,11.285,240.3,236.4,25,340
2024-08-17T20:46:08.3814702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,202.24,11.285,240.3,236.4,25,342
2024-08-17T20:46:08.4440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.75,11.285,240.3,236.4,24,343
2024-08-17T20:46:08.5065319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.75,11.285,240.3,236.4,24,343
2024-08-17T20:46:08.5845731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.06,11.306,240.3,236.4,24,342
2024-08-17T20:46:08.6470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.06,11.306,240.3,236.4,24,342
2024-08-17T20:46:08.7407481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:08.7720347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:08.8345370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:08.9126245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:08.9751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.0375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.06,11.306,240.3,236.4,24,342
2024-08-17T20:46:09.1000229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.06,11.306,240.3,236.4,24,342
2024-08-17T20:46:09.1626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.2407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.3032182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.3,11.306,240.3,236.4,24,339
2024-08-17T20:46:09.3657092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.4282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.4906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.5687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.87,11.306,240.3,236.4,24,340
2024-08-17T20:46:09.6312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.86,11.307,240.3,236.4,24,340
2024-08-17T20:46:09.6937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.86,11.307,240.3,236.4,24,340
2024-08-17T20:46:09.7562195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:09.8187245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:09.8967835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:09.9592914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.14,11.307,240.3,236.3,24,339
2024-08-17T20:46:10.0218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.14,11.307,240.3,236.3,24,339
2024-08-17T20:46:10.0842942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:10.1467924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:10.2093379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.9,11.307,240.3,236.3,24,342
2024-08-17T20:46:10.2799729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.9,11.307,240.3,236.3,24,342
2024-08-17T20:46:10.3499264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.9,11.307,240.3,236.3,24,342
2024-08-17T20:46:10.4122965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.9,11.307,240.3,236.3,24,342
2024-08-17T20:46:10.4748643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.9,11.307,240.3,236.3,24,342
2024-08-17T20:46:10.5372687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:10.6154424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.71,11.307,240.3,236.3,24,340
2024-08-17T20:46:10.6779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.29,11.307,240.3,236.3,24,341
2024-08-17T20:46:10.7403529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.74,11.307,240.3,236.2,24,342
2024-08-17T20:46:10.8028533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.36,11.307,240.3,236.2,24,343
2024-08-17T20:46:10.8653681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,202.36,11.307,240.3,236.2,24,343
2024-08-17T20:46:10.9435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.74,11.307,240.3,236.2,24,342
2024-08-17T20:46:11.0058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,199.13,11.307,240.3,236.2,24,341
2024-08-17T20:46:11.0684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.63,11.297,240.2,236.2,24,340
2024-08-17T20:46:11.1309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.63,11.297,240.2,236.2,24,340
2024-08-17T20:46:11.1981714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.07,11.297,240.2,236.2,24,339
2024-08-17T20:46:11.2714798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.63,11.297,240.2,236.2,24,340
2024-08-17T20:46:11.3341324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.63,11.297,240.2,236.2,24,340
2024-08-17T20:46:11.3964546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,200.83,11.297,240.2,236.2,24,342
2024-08-17T20:46:11.4590415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.96,11.297,240.2,236.2,25,342
2024-08-17T20:46:11.5214862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,201.96,11.297,240.2,236.2,25,342
2024-08-17T20:46:11.5996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,198.82,11.296,240.2,236.2,25,340
2024-08-17T20:46:11.6621208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.28,11.296,240.2,236.2,25,339
2024-08-17T20:46:11.7401600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:11.7870367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:11.8496167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:11.9277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,194.1,11.296,240.2,236.1,25,337
2024-08-17T20:46:11.9902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,194.1,11.296,240.2,236.1,25,337
2024-08-17T20:46:12.0526277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,194.1,11.296,240.2,236.1,25,337
2024-08-17T20:46:12.1150428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:12.1776418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:12.2557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,195.6,11.296,240.2,236.1,25,338
2024-08-17T20:46:12.3182705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:12.3807338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,197.13,11.296,240.2,236.1,25,339
2024-08-17T20:46:12.4433315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,198.67,11.296,240.2,236.1,25,340
2024-08-17T20:46:12.5057617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,198.67,11.296,240.2,236.1,25,340
2024-08-17T20:46:12.5682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.64,11.306,240.2,236.1,25,340
2024-08-17T20:46:12.6463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:12.7087245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:12.7711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.64,11.306,240.2,236.1,25,340
2024-08-17T20:46:12.8336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:12.8962477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:12.9743916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,195.58,11.306,240.2,236.1,25,338
2024-08-17T20:46:13.0368075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:13.0992437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:13.1618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,197.1,11.306,240.2,236.1,25,339
2024-08-17T20:46:13.2243472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.64,11.306,240.2,236.1,25,340
2024-08-17T20:46:13.3023878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.64,11.306,240.2,236.1,25,340
2024-08-17T20:46:13.3650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.64,11.306,240.2,236.1,25,340
2024-08-17T20:46:13.4275006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.64,11.306,240.2,236.1,24,342
2024-08-17T20:46:13.4932930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,199.04,11.306,240.2,236.1,24,341
2024-08-17T20:46:13.5558281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.45,11.306,240.2,236.1,24,340
2024-08-17T20:46:13.6182171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,199.04,11.326,240.1,236.1,24,341
2024-08-17T20:46:13.6964650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,200.65,11.326,240.1,236.1,24,342
2024-08-17T20:46:13.7588645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.49,11.326,240.1,236,24,342
2024-08-17T20:46:13.8213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.49,11.326,240.1,236,24,342
2024-08-17T20:46:13.8838550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.49,11.326,240.1,236,24,342
2024-08-17T20:46:13.9462980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.49,11.326,240.1,236,24,342
2024-08-17T20:46:14.0245418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,11.326,240.1,236,24,343
2024-08-17T20:46:14.0892560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,11.326,240.1,236,24,343
2024-08-17T20:46:14.1493499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,203.76,11.326,240.1,236,24,344
2024-08-17T20:46:14.2118782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,11.326,240.1,236,24,343
2024-08-17T20:46:14.2744674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,11.326,240.1,236,24,343
2024-08-17T20:46:14.3524966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.12,11.326,240.1,236,24,343
2024-08-17T20:46:14.4150714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.49,11.326,240.1,236,24,342
2024-08-17T20:46:14.4774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.3,11.326,240.1,236,24,340
2024-08-17T20:46:14.5399671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.25,11.342,240.1,236,24,340
2024-08-17T20:46:14.6048668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.25,11.342,240.1,236,24,340
2024-08-17T20:46:14.6673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.25,11.342,240.1,236,24,340
2024-08-17T20:46:14.7454951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.29,11.342,240.1,235.9,24,342
2024-08-17T20:46:14.8079692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.29,11.342,240.1,235.9,24,342
2024-08-17T20:46:14.8705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:14.9329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:14.9954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:15.0579567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:15.1360833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:15.1985503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,203.56,11.342,240.1,235.9,24,344
2024-08-17T20:46:15.2609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,203.56,11.342,240.1,235.9,24,344
2024-08-17T20:46:15.3234680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.91,11.342,240.1,235.9,24,343
2024-08-17T20:46:15.3860404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,201.9,11.347,240.1,235.9,24,343
2024-08-17T20:46:15.4641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,200.62,11.347,240.1,235.9,23,343
2024-08-17T20:46:15.5266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,200.62,11.347,240.1,235.9,23,343
2024-08-17T20:46:15.5890912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,200.62,11.347,240.1,235.9,23,343
2024-08-17T20:46:15.6516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,202.3,11.347,240.1,235.9,23,344
2024-08-17T20:46:15.7296820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,202.13,11.347,240.1,235.8,23,344
2024-08-17T20:46:15.7921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,202.13,11.347,240.1,235.8,23,344
2024-08-17T20:46:15.8546591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:15.9171213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,202.13,11.347,240.1,235.8,23,344
2024-08-17T20:46:15.9796223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,202.13,11.347,240.1,235.8,23,344
2024-08-17T20:46:16.0421323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:16.1202765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:16.1827615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.8,11.347,240.1,235.8,23,342
2024-08-17T20:46:16.2453068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.8,11.347,240.1,235.8,23,342
2024-08-17T20:46:16.3077905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.8,11.347,240.1,235.8,23,342
2024-08-17T20:46:16.3702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:16.4483649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:16.5109476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,200.45,11.347,240.1,235.8,23,343
2024-08-17T20:46:16.5732369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.8,11.345,240.1,235.8,23,342
2024-08-17T20:46:16.6358011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.56,11.345,240.1,235.8,23,340
2024-08-17T20:46:16.6982461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.56,11.345,240.1,235.8,23,340
2024-08-17T20:46:16.7763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:16.8389081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:16.9013947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:16.9639223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:17.0262937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.01,11.345,240.1,235.7,23,341
2024-08-17T20:46:17.0888749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:17.1669641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:17.2295108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.4,11.345,240.1,235.7,23,340
2024-08-17T20:46:17.2920888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.64,11.345,240.1,235.7,23,342
2024-08-17T20:46:17.3545336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,198.64,11.345,240.1,235.7,23,342
2024-08-17T20:46:17.4169969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,200.29,11.345,240.1,235.7,23,343
2024-08-17T20:46:17.4949640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.97,11.345,240.1,235.7,23,344
2024-08-17T20:46:17.5574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.97,11.345,240.1,235.7,23,344
2024-08-17T20:46:17.6200039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.96,11.349,240.1,235.7,23,344
2024-08-17T20:46:17.6825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.96,11.349,240.1,235.7,23,344
2024-08-17T20:46:17.7449331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.79,11.349,240.1,235.6,23,344
2024-08-17T20:46:17.8230689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.79,11.349,240.1,235.6,23,344
2024-08-17T20:46:17.8855918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.79,11.349,240.1,235.6,23,344
2024-08-17T20:46:17.9480264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,203.48,11.349,240.1,235.6,23,345
2024-08-17T20:46:18.0105492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,205.2,11.349,240.1,235.6,23,346
2024-08-17T20:46:18.0730810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,205.2,11.349,240.1,235.6,23,346
2024-08-17T20:46:18.1511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,203.48,11.349,240.1,235.6,23,345
2024-08-17T20:46:18.2136418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,200.11,11.349,240.1,235.6,23,343
2024-08-17T20:46:18.2761158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,196.83,11.349,240.1,235.6,23,341
2024-08-17T20:46:18.3385266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,193.64,11.349,240.1,235.6,23,339
2024-08-17T20:46:18.4011349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,195.05,11.349,240.1,235.6,24,339
2024-08-17T20:46:18.4792761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,195.05,11.349,240.1,235.6,24,339
2024-08-17T20:46:18.5416991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,195.02,11.36,240.1,235.6,24,339
2024-08-17T20:46:18.6041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.58,11.36,240.1,235.6,24,340
2024-08-17T20:46:18.6666625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.76,11.36,240.1,235.6,24,342
2024-08-17T20:46:18.7291448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:18.8073259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:18.8697624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:18.9322511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:18.9947332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.0571315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.1352269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.1978643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.2601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.3227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.3852255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.21,11.36,240.1,235.5,24,343
2024-08-17T20:46:19.4477564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.92,11.36,240.1,235.5,23,343
2024-08-17T20:46:19.5260254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.92,11.36,240.1,235.5,23,343
2024-08-17T20:46:19.5883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,199.96,11.368,240,235.5,23,343
2024-08-17T20:46:19.6508036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,199.96,11.368,240,235.5,23,343
2024-08-17T20:46:19.7133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,198.31,11.368,240,235.5,23,342
2024-08-17T20:46:19.7757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.79,11.368,240,235.4,23,343
2024-08-17T20:46:19.8539462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.79,11.368,240,235.4,23,343
2024-08-17T20:46:19.9163832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.47,11.368,240,235.4,23,344
2024-08-17T20:46:19.9788986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.47,11.368,240,235.4,23,344
2024-08-17T20:46:20.0413399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.47,11.368,240,235.4,23,344
2024-08-17T20:46:20.1038135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.47,11.368,240,235.4,23,344
2024-08-17T20:46:20.1820077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.47,11.368,240,235.4,23,344
2024-08-17T20:46:20.2386127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.79,11.368,240,235.4,23,343
2024-08-17T20:46:20.3070864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.79,11.368,240,235.4,23,343
2024-08-17T20:46:20.3693550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,198.14,11.368,240,235.4,23,342
2024-08-17T20:46:20.4320500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.47,11.368,240,235.4,24,342
2024-08-17T20:46:20.5100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.47,11.368,240,235.4,24,342
2024-08-17T20:46:20.5726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.54,11.367,239.9,235.4,24,342
2024-08-17T20:46:20.6350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:20.6974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:20.7600354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.54,11.367,239.9,235.4,24,342
2024-08-17T20:46:20.8401091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:20.9005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:20.9631670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.0257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.0880474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.1662045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.2287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.54,11.367,239.9,235.4,24,342
2024-08-17T20:46:21.2911836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.54,11.367,239.9,235.4,24,342
2024-08-17T20:46:21.3537496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.4162017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,201.16,11.367,239.9,235.4,24,343
2024-08-17T20:46:21.4942211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.367,239.9,235.4,24,344
2024-08-17T20:46:21.5566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.367,239.9,235.4,24,344
2024-08-17T20:46:21.6191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.96,11.354,239.7,235.4,24,344
2024-08-17T20:46:21.6816619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,201.32,11.354,239.7,235.4,24,343
2024-08-17T20:46:21.7441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:21.8065173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:21.8846733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:21.9471762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:22.0097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:22.0721796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:22.1346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.8,11.354,239.7,235.3,24,344
2024-08-17T20:46:22.2127681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,206.14,11.354,239.7,235.3,24,346
2024-08-17T20:46:22.2753859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,204.46,11.354,239.7,235.3,24,345
2024-08-17T20:46:22.3378531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,206.14,11.354,239.7,235.3,24,346
2024-08-17T20:46:22.4002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.89,11.354,239.7,235.3,25,344
2024-08-17T20:46:22.4628427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.89,11.354,239.7,235.3,25,344
2024-08-17T20:46:22.5409493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,202.28,11.354,239.7,235.3,25,343
2024-08-17T20:46:22.6034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,202.41,11.348,239.5,235.3,25,343
2024-08-17T20:46:22.6658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,200.82,11.348,239.5,235.3,25,342
2024-08-17T20:46:22.7284000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:22.7908552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:22.8689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:22.9360687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,197.37,11.348,239.5,235.1,25,340
2024-08-17T20:46:22.9985470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,198.93,11.348,239.5,235.1,25,341
2024-08-17T20:46:23.0609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:23.1234747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:23.1860025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.09,11.348,239.5,235.1,25,343
2024-08-17T20:46:23.2485300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.09,11.348,239.5,235.1,25,343
2024-08-17T20:46:23.3266435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,203.7,11.348,239.5,235.1,25,344
2024-08-17T20:46:23.3891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,202.09,11.348,239.5,235.1,25,343
2024-08-17T20:46:23.4516879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,200.5,11.348,239.5,235.1,25,342
2024-08-17T20:46:23.5178412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,198.93,11.348,239.5,235.1,25,341
2024-08-17T20:46:23.5802923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,197.37,11.348,239.5,235.1,25,340
2024-08-17T20:46:23.6427881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,197.42,11.353,239.4,235.1,25,340
2024-08-17T20:46:23.7208753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.55,11.353,239.4,235.1,25,342
2024-08-17T20:46:23.7834124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:23.8458642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.59,11.353,239.4,235,25,344
2024-08-17T20:46:23.9083384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.59,11.353,239.4,235,25,344
2024-08-17T20:46:23.9708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.0490226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.1114210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.1739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.2365517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.2989305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,201.98,11.353,239.4,235,25,343
2024-08-17T20:46:24.3770160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,203.59,11.353,239.4,235,25,344
2024-08-17T20:46:24.4396872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.5,11.353,239.4,235,24,344
2024-08-17T20:46:24.5020390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.5,11.353,239.4,235,24,344
2024-08-17T20:46:24.5646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.355,239.4,235,24,344
2024-08-17T20:46:24.6270302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.355,239.4,235,24,344
2024-08-17T20:46:24.6895666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.85,11.355,239.4,235,24,343
2024-08-17T20:46:24.7675367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.69,11.355,239.4,234.9,24,343
2024-08-17T20:46:24.8300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.69,11.355,239.4,234.9,24,343
2024-08-17T20:46:24.8925183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.33,11.355,239.4,234.9,24,344
2024-08-17T20:46:24.9596386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.33,11.355,239.4,234.9,24,344
2024-08-17T20:46:25.0221077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,203.99,11.355,239.4,234.9,24,345
2024-08-17T20:46:25.0846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,203.99,11.355,239.4,234.9,24,345
2024-08-17T20:46:25.1627109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,202.33,11.355,239.4,234.9,24,344
2024-08-17T20:46:25.2251990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.07,11.355,239.4,234.9,24,342
2024-08-17T20:46:25.2876677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.47,11.355,239.4,234.9,24,341
2024-08-17T20:46:25.3501804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.07,11.355,239.4,234.9,24,342
2024-08-17T20:46:25.4127696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.47,11.355,239.4,234.9,24,341
2024-08-17T20:46:25.4907438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.89,11.355,239.4,234.9,24,340
2024-08-17T20:46:25.5575971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.47,11.355,239.4,234.9,24,341
2024-08-17T20:46:25.6200368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.06,11.357,239.4,234.9,24,342
2024-08-17T20:46:25.6824975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,199.06,11.357,239.4,234.9,24,342
2024-08-17T20:46:25.7449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.23,11.357,239.4,235,24,342
2024-08-17T20:46:25.8075604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.85,11.357,239.4,235,24,343
2024-08-17T20:46:25.8699675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.85,11.357,239.4,235,24,343
2024-08-17T20:46:25.9363478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.357,239.4,235,24,344
2024-08-17T20:46:26.0144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.357,239.4,235,24,344
2024-08-17T20:46:26.0769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.357,239.4,235,24,344
2024-08-17T20:46:26.1393978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.49,11.357,239.4,235,24,344
2024-08-17T20:46:26.2018529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.85,11.357,239.4,235,24,343
2024-08-17T20:46:26.2642858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,200.85,11.357,239.4,235,24,343
2024-08-17T20:46:26.3341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,199.23,11.357,239.4,235,24,342
2024-08-17T20:46:26.4048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.38,11.357,239.4,235,25,342
2024-08-17T20:46:26.4674481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.81,11.357,239.4,235,25,341
2024-08-17T20:46:26.5312616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,200.38,11.357,239.4,235,25,342
2024-08-17T20:46:26.5922260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.81,11.356,239.4,235,25,341
2024-08-17T20:46:26.6704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,198.81,11.356,239.4,235,25,341
2024-08-17T20:46:26.7329869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.54,11.356,239.4,235.1,25,342
2024-08-17T20:46:26.7955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.54,11.356,239.4,235.1,25,342
2024-08-17T20:46:26.8580378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.14,11.356,239.4,235.1,25,343
2024-08-17T20:46:26.9204736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.54,11.356,239.4,235.1,25,342
2024-08-17T20:46:26.9830182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,200.54,11.356,239.4,235.1,25,342
2024-08-17T20:46:27.0608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,197.41,11.356,239.4,235.1,25,340
2024-08-17T20:46:27.1235166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,197.41,11.356,239.4,235.1,25,340
2024-08-17T20:46:27.1860583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,195.87,11.356,239.4,235.1,25,339
2024-08-17T20:46:27.2508459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,195.87,11.356,239.4,235.1,25,339
2024-08-17T20:46:27.3133466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,192.84,11.356,239.4,235.1,25,337
2024-08-17T20:46:27.3758482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.89,11.357,239.3,235.1,25,337
2024-08-17T20:46:27.4540421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.89,11.357,239.3,235.1,25,337
2024-08-17T20:46:27.5163991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.4,11.357,239.3,235.1,25,338
2024-08-17T20:46:27.5790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.4,11.357,239.3,235.1,25,338
2024-08-17T20:46:27.6414364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,195.92,11.357,239.3,235.1,25,339
2024-08-17T20:46:27.7351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:27.7820364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:27.8445371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:27.9069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:27.9694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.0319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,197.77,11.357,239.3,235.3,25,340
2024-08-17T20:46:28.1099839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.1725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.2350542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.2976191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.3600178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.4381152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.5006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,196.23,11.357,239.3,235.3,25,339
2024-08-17T20:46:28.5632398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,196.27,11.362,239.2,235.3,25,339
2024-08-17T20:46:28.6256899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,196.27,11.362,239.2,235.3,25,339
2024-08-17T20:46:28.6880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.81,11.362,239.2,235.3,25,340
2024-08-17T20:46:28.7661755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.13,11.362,239.2,235.5,25,340
2024-08-17T20:46:28.8286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.13,11.362,239.2,235.5,25,340
2024-08-17T20:46:28.8911318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.13,11.362,239.2,235.5,25,340
2024-08-17T20:46:28.9536685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.13,11.362,239.2,235.5,25,340
2024-08-17T20:46:29.0162505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,198.13,11.362,239.2,235.5,25,340
2024-08-17T20:46:29.0943171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,199.69,11.362,239.2,235.5,25,341
2024-08-17T20:46:29.1566427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.28,11.362,239.2,235.5,25,342
2024-08-17T20:46:29.2192126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.28,11.362,239.2,235.5,25,342
2024-08-17T20:46:29.2817543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.28,11.362,239.2,235.5,25,342
2024-08-17T20:46:29.3469293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,201.28,11.362,239.2,235.5,25,342
2024-08-17T20:46:29.4123697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,198.53,11.362,239.2,235.5,24,341
2024-08-17T20:46:29.4875165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.93,11.362,239.2,235.5,24,340
2024-08-17T20:46:29.5501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.93,11.362,239.2,235.5,24,340
2024-08-17T20:46:29.6125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,197.02,11.372,239,235.5,24,340
2024-08-17T20:46:29.6750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,197.02,11.372,239,235.5,24,340
2024-08-17T20:46:29.7374528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.18,11.372,239,235.6,24,340
2024-08-17T20:46:29.8781419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.18,11.372,239,235.6,24,340
2024-08-17T20:46:29.9407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.0031242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.0656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.1281091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.2062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.2686342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.3393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.3937254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.4561642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.05,11.372,239,235.6,24,343
2024-08-17T20:46:30.5379822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.05,11.372,239,235.6,24,343
2024-08-17T20:46:30.6004638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,202.05,11.372,239,235.6,24,343
2024-08-17T20:46:30.6629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,200.41,11.372,239,235.6,24,342
2024-08-17T20:46:30.7254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.57,11.372,239,235.7,24,342
2024-08-17T20:46:30.7879655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.57,11.372,239,235.7,24,342
2024-08-17T20:46:30.8503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.34,11.372,239,235.7,24,340
2024-08-17T20:46:30.9285517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,197.34,11.372,239,235.7,24,340
2024-08-17T20:46:30.9910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.95,11.372,239,235.7,24,341
2024-08-17T20:46:31.0534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.57,11.372,239,235.7,24,342
2024-08-17T20:46:31.1159723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,202.22,11.372,239,235.7,24,343
2024-08-17T20:46:31.1785020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,202.22,11.372,239,235.7,24,343
2024-08-17T20:46:31.2566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.57,11.372,239,235.7,24,342
2024-08-17T20:46:31.3190513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.39,11.375,238.9,235.7,24,340
2024-08-17T20:46:31.3814478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.39,11.375,238.9,235.7,24,340
2024-08-17T20:46:31.4440326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.39,11.375,238.9,235.7,24,340
2024-08-17T20:46:31.5066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,200.62,11.378,238.9,235.7,24,342
2024-08-17T20:46:31.5690258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,200.62,11.378,238.9,235.7,24,342
2024-08-17T20:46:31.6471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,200.62,11.378,238.9,235.7,24,342
2024-08-17T20:46:31.7252236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:31.7720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:31.8345995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.16,11.378,238.9,235.8,24,341
2024-08-17T20:46:31.8970354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.55,11.378,238.9,235.8,24,340
2024-08-17T20:46:31.9751955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.55,11.378,238.9,235.8,24,340
2024-08-17T20:46:32.0376544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.55,11.378,238.9,235.8,24,340
2024-08-17T20:46:32.1000637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.55,11.378,238.9,235.8,24,340
2024-08-17T20:46:32.1625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.2252008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.3031814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.3657478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.4282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,202.43,11.378,238.9,235.8,24,343
2024-08-17T20:46:32.4907116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.5531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,200.78,11.378,238.9,235.8,24,342
2024-08-17T20:46:32.6313025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.72,11.402,238.9,235.8,24,342
2024-08-17T20:46:32.6938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.72,11.402,238.9,235.8,24,342
2024-08-17T20:46:32.7562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.26,11.402,238.9,235.9,24,341
2024-08-17T20:46:32.8200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.64,11.402,238.9,235.9,24,340
2024-08-17T20:46:32.8812468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.05,11.402,238.9,235.9,24,339
2024-08-17T20:46:32.9593639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.05,11.402,238.9,235.9,24,339
2024-08-17T20:46:33.0218611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,194.48,11.402,238.9,235.9,24,338
2024-08-17T20:46:33.0842383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.05,11.402,238.9,235.9,24,339
2024-08-17T20:46:33.1468219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.05,11.402,238.9,235.9,24,339
2024-08-17T20:46:33.2092173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.64,11.402,238.9,235.9,24,340
2024-08-17T20:46:33.2874730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.64,11.402,238.9,235.9,24,340
2024-08-17T20:46:33.3500360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.89,11.402,238.9,235.9,24,342
2024-08-17T20:46:33.4124060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,200.89,11.402,238.9,235.9,24,342
2024-08-17T20:46:33.4749882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.48,11.429,238.9,235.9,24,343
2024-08-17T20:46:33.5373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.48,11.429,238.9,235.9,24,343
2024-08-17T20:46:33.6155784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.15,11.429,238.9,235.9,24,344
2024-08-17T20:46:33.6779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.15,11.429,238.9,235.9,24,344
2024-08-17T20:46:33.7404919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.15,11.429,238.9,235.9,24,344
2024-08-17T20:46:33.8029223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.48,11.429,238.9,235.9,24,343
2024-08-17T20:46:33.8654811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.57,11.429,238.9,235.9,24,340
2024-08-17T20:46:33.9279702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.98,11.429,238.9,235.9,24,339
2024-08-17T20:46:34.0060822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.98,11.429,238.9,235.9,24,339
2024-08-17T20:46:34.0684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.98,11.429,238.9,235.9,24,339
2024-08-17T20:46:34.1310242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.98,11.429,238.9,235.9,24,339
2024-08-17T20:46:34.1935480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.57,11.429,238.9,235.9,24,340
2024-08-17T20:46:34.2560515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.57,11.429,238.9,235.9,24,340
2024-08-17T20:46:34.3340827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.57,11.429,238.9,235.9,24,340
2024-08-17T20:46:34.3966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.57,11.429,238.9,235.9,24,340
2024-08-17T20:46:34.4592617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:34.5216668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:34.5841615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.38,11.44,239,235.9,24,343
2024-08-17T20:46:34.6622529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.38,11.44,239,235.9,24,343
2024-08-17T20:46:34.7247391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.38,11.44,239,235.9,24,343
2024-08-17T20:46:34.7872012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.38,11.44,239,235.9,24,343
2024-08-17T20:46:34.8496031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:34.9121829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:34.9903217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.09,11.44,239,235.9,24,341
2024-08-17T20:46:35.0527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.48,11.44,239,235.9,24,340
2024-08-17T20:46:35.1152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.48,11.44,239,235.9,24,340
2024-08-17T20:46:35.1777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.48,11.44,239,235.9,24,340
2024-08-17T20:46:35.2402412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:35.3183531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:35.3808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.73,11.44,239,235.9,24,342
2024-08-17T20:46:35.4432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.43,11.422,239,235.9,24,343
2024-08-17T20:46:35.5097584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.43,11.422,239,235.9,24,343
2024-08-17T20:46:35.5765080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.43,11.422,239,235.9,24,343
2024-08-17T20:46:35.6391080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.77,11.422,239,235.9,24,342
2024-08-17T20:46:35.7169785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:35.7639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:35.8420969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:35.9045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:35.9669743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.59,11.422,239,236,24,343
2024-08-17T20:46:36.0294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,202.59,11.422,239,236,24,343
2024-08-17T20:46:36.0919830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:36.1588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:36.2325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.94,11.422,239,236,24,342
2024-08-17T20:46:36.2950948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,199.3,11.422,239,236,24,341
2024-08-17T20:46:36.3574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.69,11.422,239,236,24,340
2024-08-17T20:46:36.4200615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.1,11.422,239,236,24,339
2024-08-17T20:46:36.4981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.5606295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.6231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.6856231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.7479240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.8262103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.8887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:36.9512314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:37.0136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.04,11.396,239,236,24,337
2024-08-17T20:46:37.0761630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,191.51,11.396,239,236,24,336
2024-08-17T20:46:37.1386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,191.51,11.396,239,236,24,336
2024-08-17T20:46:37.2167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,193.04,11.396,239,236,24,337
2024-08-17T20:46:37.2793163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.17,11.396,239,236,24,339
2024-08-17T20:46:37.3417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.76,11.396,239,236,24,340
2024-08-17T20:46:37.4046728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.76,11.396,239,236,24,340
2024-08-17T20:46:37.4667121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:37.5448133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:37.6073277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:37.6698190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:37.7322399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201,11.399,239,236,24,342
2024-08-17T20:46:37.7948141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.65,11.399,239,236,24,343
2024-08-17T20:46:37.8728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,204.32,11.399,239,236,24,344
2024-08-17T20:46:37.9355145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.65,11.399,239,236,24,343
2024-08-17T20:46:37.9979418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201,11.399,239,236,24,342
2024-08-17T20:46:38.0603057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:38.1243032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:38.2009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.75,11.399,239,236,24,340
2024-08-17T20:46:38.2633596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.36,11.399,239,236,24,341
2024-08-17T20:46:38.3259417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201,11.399,239,236,24,342
2024-08-17T20:46:38.3883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,202.65,11.399,239,236,24,343
2024-08-17T20:46:38.4509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,201,11.399,239,236,24,342
2024-08-17T20:46:38.5291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,199.22,11.429,239.1,236,24,341
2024-08-17T20:46:38.5915172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.02,11.429,239.1,236,24,339
2024-08-17T20:46:38.6541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.02,11.429,239.1,236,24,339
2024-08-17T20:46:38.7164341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.02,11.429,239.1,236,24,339
2024-08-17T20:46:38.7789776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.61,11.429,239.1,236,24,340
2024-08-17T20:46:38.8570958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,199.22,11.429,239.1,236,24,341
2024-08-17T20:46:38.9196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.86,11.429,239.1,236,24,342
2024-08-17T20:46:38.9820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.51,11.429,239.1,236,24,343
2024-08-17T20:46:39.0445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.51,11.429,239.1,236,24,343
2024-08-17T20:46:39.1068753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.86,11.429,239.1,236,24,342
2024-08-17T20:46:39.1851203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.86,11.429,239.1,236,24,342
2024-08-17T20:46:39.2475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.61,11.429,239.1,236,24,340
2024-08-17T20:46:39.3101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,197.61,11.429,239.1,236,24,340
2024-08-17T20:46:39.3726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,199.22,11.429,239.1,236,24,341
2024-08-17T20:46:39.4351324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.08,11.46,239.2,236,24,341
2024-08-17T20:46:39.4976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.71,11.46,239.2,236,24,342
2024-08-17T20:46:39.5757425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.71,11.46,239.2,236,24,342
2024-08-17T20:46:39.6381915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.71,11.46,239.2,236,24,342
2024-08-17T20:46:39.7163547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.55,11.46,239.2,235.9,24,342
2024-08-17T20:46:39.7631348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.55,11.46,239.2,235.9,24,342
2024-08-17T20:46:39.8255830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,198.92,11.46,239.2,235.9,24,341
2024-08-17T20:46:39.9037357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.31,11.46,239.2,235.9,24,340
2024-08-17T20:46:39.9662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.31,11.46,239.2,235.9,24,340
2024-08-17T20:46:40.0330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,195.72,11.46,239.2,235.9,24,339
2024-08-17T20:46:40.0954719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.31,11.46,239.2,235.9,24,340
2024-08-17T20:46:40.1578148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,197.31,11.46,239.2,235.9,24,340
2024-08-17T20:46:40.2203889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.55,11.46,239.2,235.9,24,342
2024-08-17T20:46:40.2985147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.55,11.46,239.2,235.9,24,342
2024-08-17T20:46:40.3609957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.55,11.46,239.2,235.9,24,342
2024-08-17T20:46:40.4234738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.2,11.46,239.2,235.9,24,343
2024-08-17T20:46:40.4859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.23,11.449,239.2,235.9,24,343
2024-08-17T20:46:40.5485255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.23,11.449,239.2,235.9,24,343
2024-08-17T20:46:40.6162468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.23,11.449,239.2,235.9,24,343
2024-08-17T20:46:40.6787141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,202.23,11.449,239.2,235.9,24,343
2024-08-17T20:46:40.7568036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.41,11.449,239.2,235.8,24,342
2024-08-17T20:46:40.8193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.18,11.449,239.2,235.8,24,340
2024-08-17T20:46:40.8817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.59,11.449,239.2,235.8,24,339
2024-08-17T20:46:40.9442872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.59,11.449,239.2,235.8,24,339
2024-08-17T20:46:41.0069527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,194.02,11.449,239.2,235.8,24,338
2024-08-17T20:46:41.0848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,192.48,11.449,239.2,235.8,24,337
2024-08-17T20:46:41.1551030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.59,11.449,239.2,235.8,24,339
2024-08-17T20:46:41.2020229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.59,11.449,239.2,235.8,24,339
2024-08-17T20:46:41.2801007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.18,11.449,239.2,235.8,24,340
2024-08-17T20:46:41.3425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.41,11.449,239.2,235.8,24,342
2024-08-17T20:46:41.4052022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,200.41,11.449,239.2,235.8,24,342
2024-08-17T20:46:41.4676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.18,11.449,239.2,235.8,24,340
2024-08-17T20:46:41.5300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,195.83,11.404,239,235.8,24,339
2024-08-17T20:46:41.6082670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,197.42,11.404,239,235.8,24,340
2024-08-17T20:46:41.6794878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,199.03,11.404,239,235.8,24,341
2024-08-17T20:46:41.7262685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.3,11.404,239,235.8,24,343
2024-08-17T20:46:41.8045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.97,11.404,239,235.8,24,344
2024-08-17T20:46:41.8669821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.97,11.404,239,235.8,24,344
2024-08-17T20:46:41.9293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.97,11.404,239,235.8,24,344
2024-08-17T20:46:41.9919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.3,11.404,239,235.8,24,343
2024-08-17T20:46:42.0543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.3,11.404,239,235.8,24,343
2024-08-17T20:46:42.1323883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.65,11.404,239,235.8,24,342
2024-08-17T20:46:42.1948744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.3,11.404,239,235.8,24,343
2024-08-17T20:46:42.2575444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.97,11.404,239,235.8,24,344
2024-08-17T20:46:42.3199849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.97,11.404,239,235.8,24,344
2024-08-17T20:46:42.3824639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,205.04,11.404,239,235.8,25,344
2024-08-17T20:46:42.4605111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,205.04,11.404,239,235.8,25,344
2024-08-17T20:46:42.5229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,203.4,11.404,239,235.8,25,343
2024-08-17T20:46:42.5895071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,201.78,11.404,239,235.8,25,342
2024-08-17T20:46:42.6480862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,201.78,11.404,239,235.8,25,342
2024-08-17T20:46:42.7260949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,201.89,11.383,238.9,235.8,25,342
2024-08-17T20:46:42.7885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,198.71,11.383,238.9,235.8,25,340
2024-08-17T20:46:42.8536757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,198.71,11.383,238.9,235.8,25,340
2024-08-17T20:46:42.9136131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,198.71,11.383,238.9,235.8,25,340
2024-08-17T20:46:42.9760207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,198.71,11.383,238.9,235.8,25,340
2024-08-17T20:46:43.0391793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,197.15,11.383,238.9,235.8,25,339
2024-08-17T20:46:43.1009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.08,11.383,238.9,235.8,25,337
2024-08-17T20:46:43.1790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,194.08,11.383,238.9,235.8,25,337
2024-08-17T20:46:43.2416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,192.57,11.383,238.9,235.8,25,336
2024-08-17T20:46:43.3040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,192.57,11.383,238.9,235.8,25,336
2024-08-17T20:46:43.3728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,192.57,11.383,238.9,235.8,25,336
2024-08-17T20:46:43.4353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,192.79,11.413,238.8,235.8,24,337
2024-08-17T20:46:43.4976800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,194.35,11.413,238.8,235.8,24,338
2024-08-17T20:46:43.5602401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,195.92,11.413,238.8,235.8,24,339
2024-08-17T20:46:43.6383400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,195.92,11.413,238.8,235.8,24,339
2024-08-17T20:46:43.7164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.67,11.413,238.8,235.9,24,340
2024-08-17T20:46:43.7631899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,197.67,11.413,238.8,235.9,24,340
2024-08-17T20:46:43.8258036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:43.8882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:43.9663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,199.29,11.413,238.8,235.9,24,341
2024-08-17T20:46:44.0287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.0912295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.1537514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.2163741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.2944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.3568887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.4194884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,200.92,11.413,238.8,235.9,24,342
2024-08-17T20:46:44.4819733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,200.8,11.464,238.8,235.9,24,342
2024-08-17T20:46:44.5443976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.46,11.464,238.8,235.9,24,343
2024-08-17T20:46:44.6225209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.14,11.464,238.8,235.9,24,344
2024-08-17T20:46:44.6850004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.14,11.464,238.8,235.9,24,344
2024-08-17T20:46:44.7474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.97,11.464,238.8,235.8,24,344
2024-08-17T20:46:44.8100281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,202.29,11.464,238.8,235.8,24,343
2024-08-17T20:46:44.8724797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,202.29,11.464,238.8,235.8,24,343
2024-08-17T20:46:44.9505514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,202.29,11.464,238.8,235.8,24,343
2024-08-17T20:46:45.0130966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.97,11.464,238.8,235.8,24,344
2024-08-17T20:46:45.0755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.38,11.464,238.8,235.8,24,346
2024-08-17T20:46:45.1380922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.97,11.464,238.8,235.8,24,344
2024-08-17T20:46:45.2006156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,203.97,11.464,238.8,235.8,24,344
2024-08-17T20:46:45.2629835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,200.63,11.464,238.8,235.8,24,342
2024-08-17T20:46:45.3411585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.99,11.464,238.8,235.8,24,341
2024-08-17T20:46:45.4036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,196.01,11.464,238.8,235.8,23,340
2024-08-17T20:46:45.4681077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.5286348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.5910566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.6692436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.7370808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.7994915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:45.8620629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,191.17,11.474,238.8,235.8,23,337
2024-08-17T20:46:45.9245631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,191.17,11.474,238.8,235.8,23,337
2024-08-17T20:46:45.9870133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,191.17,11.474,238.8,235.8,23,337
2024-08-17T20:46:46.0495316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,192.75,11.474,238.8,235.8,23,338
2024-08-17T20:46:46.1277944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,194.35,11.474,238.8,235.8,23,339
2024-08-17T20:46:46.1901260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.98,11.474,238.8,235.8,23,340
2024-08-17T20:46:46.2526031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.98,11.474,238.8,235.8,23,340
2024-08-17T20:46:46.3150623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.98,11.474,238.8,235.8,23,340
2024-08-17T20:46:46.3776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.35,11.474,238.8,235.8,24,340
2024-08-17T20:46:46.4556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.35,11.474,238.8,235.8,24,340
2024-08-17T20:46:46.5181615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.82,11.451,238.8,235.8,24,339
2024-08-17T20:46:46.5806779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,197.41,11.451,238.8,235.8,24,340
2024-08-17T20:46:46.6432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,199.03,11.451,238.8,235.8,24,341
2024-08-17T20:46:46.7213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.66,11.451,238.8,235.8,24,342
2024-08-17T20:46:46.7836969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.32,11.451,238.8,235.8,24,343
2024-08-17T20:46:46.8462890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,202.32,11.451,238.8,235.8,24,343
2024-08-17T20:46:46.9088343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.66,11.451,238.8,235.8,24,342
2024-08-17T20:46:46.9711946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.66,11.451,238.8,235.8,24,342
2024-08-17T20:46:47.0337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.82,11.451,238.8,235.8,24,339
2024-08-17T20:46:47.1117807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.82,11.451,238.8,235.8,24,339
2024-08-17T20:46:47.1743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.82,11.451,238.8,235.8,24,339
2024-08-17T20:46:47.2368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,194.24,11.451,238.8,235.8,24,338
2024-08-17T20:46:47.2993045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,197.41,11.451,238.8,235.8,24,340
2024-08-17T20:46:47.3618341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,200.66,11.451,238.8,235.8,24,342
2024-08-17T20:46:47.4399135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,201.84,11.433,238.8,235.8,25,342
2024-08-17T20:46:47.5024069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,200.24,11.433,238.8,235.8,25,341
2024-08-17T20:46:47.5649421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.65,11.433,238.8,235.8,25,340
2024-08-17T20:46:47.6273659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:47.6898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.65,11.433,238.8,235.8,25,340
2024-08-17T20:46:47.7679368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.65,11.433,238.8,235.8,25,340
2024-08-17T20:46:47.8304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:47.8929184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:47.9554291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:48.0178620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:48.0802756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.53,11.433,238.8,235.8,25,338
2024-08-17T20:46:48.1584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,195.53,11.433,238.8,235.8,25,338
2024-08-17T20:46:48.2210634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,197.08,11.433,238.8,235.8,25,339
2024-08-17T20:46:48.2835211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,198.65,11.433,238.8,235.8,25,340
2024-08-17T20:46:48.3459174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.46,11.433,238.8,235.8,25,343
2024-08-17T20:46:48.4085218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.37,11.433,238.8,235.8,24,343
2024-08-17T20:46:48.4866417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.09,11.44,238.7,235.8,24,344
2024-08-17T20:46:48.5490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.09,11.44,238.7,235.8,24,344
2024-08-17T20:46:48.6116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.09,11.44,238.7,235.8,24,344
2024-08-17T20:46:48.6741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,202.41,11.44,238.7,235.8,24,343
2024-08-17T20:46:48.7365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:48.8146152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:48.8771062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:48.9396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.96,11.44,238.7,235.7,24,341
2024-08-17T20:46:49.0021181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.96,11.44,238.7,235.7,24,341
2024-08-17T20:46:49.0644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:49.1426289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:49.2050411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:49.2675478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.59,11.44,238.7,235.7,24,342
2024-08-17T20:46:49.3301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.25,11.44,238.7,235.7,24,343
2024-08-17T20:46:49.3924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.99,11.44,238.7,235.7,23,343
2024-08-17T20:46:49.4707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.99,11.44,238.7,235.7,23,343
2024-08-17T20:46:49.5333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.99,11.44,238.7,235.7,23,343
2024-08-17T20:46:49.5958337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,202.7,11.44,238.7,235.7,23,344
2024-08-17T20:46:49.6582262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.65,11.46,238.7,235.7,23,344
2024-08-17T20:46:49.7207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,200.93,11.46,238.7,235.7,23,343
2024-08-17T20:46:49.7988159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,199.24,11.46,238.7,235.7,23,342
2024-08-17T20:46:49.8614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.92,11.46,238.7,235.7,23,340
2024-08-17T20:46:49.9238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,194.3,11.46,238.7,235.7,23,339
2024-08-17T20:46:49.9862774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,194.3,11.46,238.7,235.7,23,339
2024-08-17T20:46:50.0486706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,192.7,11.46,238.7,235.7,23,338
2024-08-17T20:46:50.1269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,192.7,11.46,238.7,235.7,23,338
2024-08-17T20:46:50.1893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,191.12,11.46,238.7,235.7,23,337
2024-08-17T20:46:50.2519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,192.7,11.46,238.7,235.7,23,338
2024-08-17T20:46:50.3143915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,192.7,11.46,238.7,235.7,23,338
2024-08-17T20:46:50.3769109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.69,11.46,238.7,235.7,24,339
2024-08-17T20:46:50.4395007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.69,11.46,238.7,235.7,24,339
2024-08-17T20:46:50.5175565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.69,11.46,238.7,235.7,24,339
2024-08-17T20:46:50.5799030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.24,11.476,238.7,235.7,24,340
2024-08-17T20:46:50.6425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,200.5,11.476,238.7,235.7,24,342
2024-08-17T20:46:50.7205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.16,11.476,238.7,235.7,24,343
2024-08-17T20:46:50.7672468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,202.16,11.476,238.7,235.7,24,343
2024-08-17T20:46:50.8456287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,200.5,11.476,238.7,235.7,24,342
2024-08-17T20:46:50.9119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.86,11.476,238.7,235.7,24,341
2024-08-17T20:46:50.9743832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.24,11.476,238.7,235.7,24,340
2024-08-17T20:46:51.0368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.65,11.476,238.7,235.7,24,339
2024-08-17T20:46:51.0993400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,194.07,11.476,238.7,235.7,24,338
2024-08-17T20:46:51.1618741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.52,11.476,238.7,235.7,24,337
2024-08-17T20:46:51.2265211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.52,11.476,238.7,235.7,24,337
2024-08-17T20:46:51.3046290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.65,11.476,238.7,235.7,24,339
2024-08-17T20:46:51.3671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,200.5,11.476,238.7,235.7,24,342
2024-08-17T20:46:51.4296177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.15,11.481,238.7,235.7,24,343
2024-08-17T20:46:51.4921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.49,11.481,238.7,235.7,24,342
2024-08-17T20:46:51.5546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.85,11.481,238.7,235.7,24,341
2024-08-17T20:46:51.6327080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.63,11.481,238.7,235.7,24,339
2024-08-17T20:46:51.7264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.79,11.481,238.7,235.8,24,339
2024-08-17T20:46:51.7576513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.79,11.481,238.7,235.8,24,339
2024-08-17T20:46:51.8201571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,197.39,11.481,238.7,235.8,24,340
2024-08-17T20:46:51.8826039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.65,11.481,238.7,235.8,24,342
2024-08-17T20:46:51.9499578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,202.31,11.481,238.7,235.8,24,343
2024-08-17T20:46:52.0124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,204,11.481,238.7,235.8,24,344
2024-08-17T20:46:52.0906491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,204,11.481,238.7,235.8,24,344
2024-08-17T20:46:52.1544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,202.31,11.481,238.7,235.8,24,343
2024-08-17T20:46:52.2155197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.65,11.481,238.7,235.8,24,342
2024-08-17T20:46:52.2779490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.01,11.481,238.7,235.8,24,341
2024-08-17T20:46:52.3404740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,199.01,11.481,238.7,235.8,24,341
2024-08-17T20:46:52.4061715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,197.67,11.481,238.7,235.8,23,341
2024-08-17T20:46:52.4714861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.37,11.474,238.7,235.8,23,342
2024-08-17T20:46:52.5495761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.37,11.474,238.7,235.8,23,342
2024-08-17T20:46:52.6120747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.37,11.474,238.7,235.8,23,342
2024-08-17T20:46:52.6745428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.37,11.474,238.7,235.8,23,342
2024-08-17T20:46:52.7370449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.37,11.474,238.7,235.8,23,342
2024-08-17T20:46:52.7995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,196.04,11.474,238.7,235.8,23,340
2024-08-17T20:46:52.8776357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,196.04,11.474,238.7,235.8,23,340
2024-08-17T20:46:52.9400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.0026603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,192.81,11.474,238.7,235.8,23,338
2024-08-17T20:46:53.0650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.1276095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.2056977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.2681272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.3307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.42,11.474,238.7,235.8,23,339
2024-08-17T20:46:53.3930811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.81,11.474,238.7,235.8,24,339
2024-08-17T20:46:53.4557571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.81,11.474,238.7,235.8,24,339
2024-08-17T20:46:53.5338023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.5961787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.6588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.7212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,194.28,11.457,238.7,235.8,24,338
2024-08-17T20:46:53.7837304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.8462424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.9243466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:53.9868346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:54.0492223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.46,11.457,238.7,235.8,24,340
2024-08-17T20:46:54.1117586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.46,11.457,238.7,235.8,24,340
2024-08-17T20:46:54.1742740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,199.07,11.457,238.7,235.8,24,341
2024-08-17T20:46:54.2523704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.46,11.457,238.7,235.8,24,340
2024-08-17T20:46:54.3149268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.46,11.457,238.7,235.8,24,340
2024-08-17T20:46:54.3773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,197.46,11.457,238.7,235.8,24,340
2024-08-17T20:46:54.4398686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.86,11.457,238.7,235.8,24,339
2024-08-17T20:46:54.5022920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.94,11.45,238.6,235.8,24,339
2024-08-17T20:46:54.5804520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.54,11.45,238.6,235.8,24,340
2024-08-17T20:46:54.6428931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.54,11.45,238.6,235.8,24,340
2024-08-17T20:46:54.7209835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.8,11.45,238.6,235.8,24,342
2024-08-17T20:46:54.7679232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.8,11.45,238.6,235.8,24,342
2024-08-17T20:46:54.8326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.46,11.45,238.6,235.8,24,343
2024-08-17T20:46:54.9085242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,202.46,11.45,238.6,235.8,24,343
2024-08-17T20:46:54.9710320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.8,11.45,238.6,235.8,24,342
2024-08-17T20:46:55.0334059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200.8,11.45,238.6,235.8,24,342
2024-08-17T20:46:55.0959063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.54,11.45,238.6,235.8,24,340
2024-08-17T20:46:55.1583463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.54,11.45,238.6,235.8,24,340
2024-08-17T20:46:55.2373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.94,11.45,238.6,235.8,24,339
2024-08-17T20:46:55.2990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.54,11.45,238.6,235.8,24,340
2024-08-17T20:46:55.3615486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.16,11.45,238.6,235.8,24,341
2024-08-17T20:46:55.4240087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:55.4864765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.49,11.464,238.5,235.8,24,343
2024-08-17T20:46:55.5646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.49,11.464,238.5,235.8,24,343
2024-08-17T20:46:55.6270592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,204.17,11.464,238.5,235.8,24,344
2024-08-17T20:46:55.6896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.49,11.464,238.5,235.8,24,343
2024-08-17T20:46:55.7521274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,202.49,11.464,238.5,235.8,24,343
2024-08-17T20:46:55.8146279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:55.8927196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:55.9551169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,197.56,11.464,238.5,235.8,24,340
2024-08-17T20:46:56.0176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,197.56,11.464,238.5,235.8,24,340
2024-08-17T20:46:56.0801376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,197.56,11.464,238.5,235.8,24,340
2024-08-17T20:46:56.1426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:56.2051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:56.2859044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:56.3484388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.83,11.464,238.5,235.8,24,342
2024-08-17T20:46:56.4109037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.95,11.464,238.5,235.8,25,342
2024-08-17T20:46:56.4733753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.75,11.464,238.5,235.8,25,340
2024-08-17T20:46:56.5359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,11.494,238.5,235.8,25,340
2024-08-17T20:46:56.5983556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.1,11.494,238.5,235.8,25,339
2024-08-17T20:46:56.6765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.54,11.494,238.5,235.8,25,338
2024-08-17T20:46:56.7388052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.54,11.494,238.5,235.8,25,338
2024-08-17T20:46:56.8013341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,194,11.494,238.5,235.8,25,337
2024-08-17T20:46:56.8638981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.54,11.494,238.5,235.8,25,338
2024-08-17T20:46:56.9263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.54,11.494,238.5,235.8,25,338
2024-08-17T20:46:57.0045428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,197.1,11.494,238.5,235.8,25,339
2024-08-17T20:46:57.0669754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,11.494,238.5,235.8,25,340
2024-08-17T20:46:57.1295299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,11.494,238.5,235.8,25,340
2024-08-17T20:46:57.1919668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,11.494,238.5,235.8,25,340
2024-08-17T20:46:57.2544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.68,11.494,238.5,235.8,25,340
2024-08-17T20:46:57.3325521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.88,11.494,238.5,235.8,25,342
2024-08-17T20:46:57.3950572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.88,11.494,238.5,235.8,25,342
2024-08-17T20:46:57.4574910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.52,11.494,238.5,235.8,25,343
2024-08-17T20:46:57.5200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.57,11.5,238.4,235.8,25,343
2024-08-17T20:46:57.5826184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,201.93,11.5,238.4,235.8,25,342
2024-08-17T20:46:57.6606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,201.93,11.5,238.4,235.8,25,342
2024-08-17T20:46:57.7230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.56,11.5,238.4,235.7,25,340
2024-08-17T20:46:57.7855797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.98,11.5,238.4,235.7,25,339
2024-08-17T20:46:57.8480901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.43,11.5,238.4,235.7,25,338
2024-08-17T20:46:57.9106869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.43,11.5,238.4,235.7,25,338
2024-08-17T20:46:57.9740487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.98,11.5,238.4,235.7,25,339
2024-08-17T20:46:58.0512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.56,11.5,238.4,235.7,25,340
2024-08-17T20:46:58.1136652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.56,11.5,238.4,235.7,25,340
2024-08-17T20:46:58.1761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.56,11.5,238.4,235.7,25,340
2024-08-17T20:46:58.2386510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,198.56,11.5,238.4,235.7,25,340
2024-08-17T20:46:58.3167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.77,11.5,238.4,235.7,25,342
2024-08-17T20:46:58.3673824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.64,11.5,238.4,235.7,24,342
2024-08-17T20:46:58.4416571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.3,11.5,238.4,235.7,24,343
2024-08-17T20:46:58.5042101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.36,11.477,238.4,235.7,24,343
2024-08-17T20:46:58.5667844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.69,11.477,238.4,235.7,24,342
2024-08-17T20:46:58.6448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,197.43,11.477,238.4,235.7,24,340
2024-08-17T20:46:58.7229549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.26,11.477,238.4,235.6,24,340
2024-08-17T20:46:58.7698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.26,11.477,238.4,235.6,24,340
2024-08-17T20:46:58.8322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.66,11.477,238.4,235.6,24,339
2024-08-17T20:46:58.9023043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.66,11.477,238.4,235.6,24,339
2024-08-17T20:46:58.9648609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.08,11.477,238.4,235.6,24,338
2024-08-17T20:46:59.0272473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.66,11.477,238.4,235.6,24,339
2024-08-17T20:46:59.0897710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.53,11.477,238.4,235.6,24,342
2024-08-17T20:46:59.1679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.53,11.477,238.4,235.6,24,342
2024-08-17T20:46:59.2304478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.53,11.477,238.4,235.6,24,342
2024-08-17T20:46:59.2928209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.26,11.477,238.4,235.6,24,340
2024-08-17T20:46:59.3553335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,197.26,11.477,238.4,235.6,24,340
2024-08-17T20:46:59.4178073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.25,11.462,238.5,235.6,23,339
2024-08-17T20:46:59.4959930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,191.07,11.462,238.5,235.6,23,337
2024-08-17T20:46:59.5584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,191.07,11.462,238.5,235.6,23,337
2024-08-17T20:46:59.6209831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.25,11.462,238.5,235.6,23,339
2024-08-17T20:46:59.6835595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.2,11.462,238.5,235.6,23,342
2024-08-17T20:46:59.7458659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.9,11.462,238.5,235.6,23,343
2024-08-17T20:46:59.8240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,202.62,11.462,238.5,235.6,23,344
2024-08-17T20:46:59.8864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,202.62,11.462,238.5,235.6,23,344
2024-08-17T20:46:59.9490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.9,11.462,238.5,235.6,23,343
2024-08-17T20:47:00.0115042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.2,11.462,238.5,235.6,23,342
2024-08-17T20:47:00.0738926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.88,11.462,238.5,235.6,23,340
2024-08-17T20:47:00.1364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.88,11.462,238.5,235.6,23,340
2024-08-17T20:47:00.2146642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,199.2,11.462,238.5,235.6,23,342
2024-08-17T20:47:00.2769615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.9,11.462,238.5,235.6,23,343
2024-08-17T20:47:00.3395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,200.9,11.462,238.5,235.6,23,343
2024-08-17T20:47:00.4018855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.9,11.462,238.5,235.6,25,344
2024-08-17T20:47:00.4645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.9,11.462,238.5,235.6,25,344
2024-08-17T20:47:00.5425828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.88,11.475,238.5,235.6,25,344
2024-08-17T20:47:00.6051698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,204.88,11.475,238.5,235.6,25,344
2024-08-17T20:47:00.6677089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,203.23,11.475,238.5,235.6,25,343
2024-08-17T20:47:00.7300498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.44,11.475,238.5,235.5,25,342
2024-08-17T20:47:00.7925402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.07,11.475,238.5,235.5,25,343
2024-08-17T20:47:00.8705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.07,11.475,238.5,235.5,25,343
2024-08-17T20:47:00.9331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.07,11.475,238.5,235.5,25,343
2024-08-17T20:47:00.9956768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.07,11.475,238.5,235.5,25,343
2024-08-17T20:47:01.0608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.71,11.475,238.5,235.5,25,344
2024-08-17T20:47:01.1205977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,203.07,11.475,238.5,235.5,25,343
2024-08-17T20:47:01.1987661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,201.44,11.475,238.5,235.5,25,342
2024-08-17T20:47:01.2510290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,198.25,11.475,238.5,235.5,25,340
2024-08-17T20:47:01.3291602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.68,11.475,238.5,235.5,25,339
2024-08-17T20:47:01.3915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.45,11.475,238.5,235.5,24,339
2024-08-17T20:47:01.4540853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.45,11.475,238.5,235.5,24,339
2024-08-17T20:47:01.5166389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,197.04,11.499,238.4,235.5,24,340
2024-08-17T20:47:01.5790683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.31,11.499,238.4,235.5,24,342
2024-08-17T20:47:01.6476758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,201.97,11.499,238.4,235.5,24,343
2024-08-17T20:47:01.7100762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.48,11.499,238.4,235.4,24,344
2024-08-17T20:47:01.7881534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,206.9,11.499,238.4,235.4,24,346
2024-08-17T20:47:01.8506508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.48,11.499,238.4,235.4,24,344
2024-08-17T20:47:01.9130312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.8,11.499,238.4,235.4,24,343
2024-08-17T20:47:01.9756030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,200.14,11.499,238.4,235.4,24,342
2024-08-17T20:47:02.0399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.88,11.499,238.4,235.4,24,340
2024-08-17T20:47:02.1023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.88,11.499,238.4,235.4,24,340
2024-08-17T20:47:02.1805368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.88,11.499,238.4,235.4,24,340
2024-08-17T20:47:02.2430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.88,11.499,238.4,235.4,24,340
2024-08-17T20:47:02.3055726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.88,11.499,238.4,235.4,24,340
2024-08-17T20:47:02.3680271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.09,11.499,238.4,235.4,25,340
2024-08-17T20:47:02.4305245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.09,11.499,238.4,235.4,25,340
2024-08-17T20:47:02.5086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.09,11.499,238.4,235.4,25,340
2024-08-17T20:47:02.5710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.06,11.509,238.4,235.4,25,340
2024-08-17T20:47:02.6404258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.26,11.509,238.4,235.4,25,342
2024-08-17T20:47:02.7227199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.26,11.509,238.4,235.4,25,342
2024-08-17T20:47:02.7695900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,201.26,11.509,238.4,235.4,25,342
2024-08-17T20:47:02.8321234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.06,11.509,238.4,235.4,25,340
2024-08-17T20:47:02.8946990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,198.06,11.509,238.4,235.4,25,340
2024-08-17T20:47:02.9572180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.0230233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.0855076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.1541917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.2221704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.2846276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.3471329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.49,11.509,238.4,235.4,25,339
2024-08-17T20:47:03.4251999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.58,11.498,238.3,235.4,25,339
2024-08-17T20:47:03.4878127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.58,11.498,238.3,235.4,25,339
2024-08-17T20:47:03.5502301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,195.02,11.498,238.3,235.4,25,338
2024-08-17T20:47:03.6126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.49,11.498,238.3,235.4,25,337
2024-08-17T20:47:03.6751647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,191.97,11.498,238.3,235.4,25,336
2024-08-17T20:47:03.7533005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.33,11.498,238.3,235.3,25,337
2024-08-17T20:47:03.8157722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.42,11.498,238.3,235.3,25,339
2024-08-17T20:47:03.8782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.99,11.498,238.3,235.3,25,340
2024-08-17T20:47:03.9407622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.19,11.498,238.3,235.3,25,342
2024-08-17T20:47:04.0033053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.19,11.498,238.3,235.3,25,342
2024-08-17T20:47:04.0813388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.19,11.498,238.3,235.3,25,342
2024-08-17T20:47:04.1439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.99,11.498,238.3,235.3,25,340
2024-08-17T20:47:04.2061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.99,11.498,238.3,235.3,25,340
2024-08-17T20:47:04.2687766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.42,11.498,238.3,235.3,25,339
2024-08-17T20:47:04.3312772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.99,11.498,238.3,235.3,25,340
2024-08-17T20:47:04.4094231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.99,11.498,238.3,235.3,25,340
2024-08-17T20:47:04.4718921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.28,11.487,238.2,235.3,25,342
2024-08-17T20:47:04.5343678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.28,11.487,238.2,235.3,25,342
2024-08-17T20:47:04.5969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.9,11.487,238.2,235.3,25,343
2024-08-17T20:47:04.6593786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,204.55,11.487,238.2,235.3,25,344
2024-08-17T20:47:04.7373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.9,11.487,238.2,235.3,25,343
2024-08-17T20:47:04.7999682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.9,11.487,238.2,235.3,25,343
2024-08-17T20:47:04.8624727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,201.28,11.487,238.2,235.3,25,342
2024-08-17T20:47:04.9249185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.08,11.487,238.2,235.3,25,340
2024-08-17T20:47:04.9874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.08,11.487,238.2,235.3,25,340
2024-08-17T20:47:05.0655205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.08,11.487,238.2,235.3,25,340
2024-08-17T20:47:05.1280173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.5,11.487,238.2,235.3,25,339
2024-08-17T20:47:05.1905178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.5,11.487,238.2,235.3,25,339
2024-08-17T20:47:05.2528901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.5,11.487,238.2,235.3,25,339
2024-08-17T20:47:05.3154814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,198.08,11.487,238.2,235.3,25,340
2024-08-17T20:47:05.3934908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.5,11.487,238.2,235.3,24,341
2024-08-17T20:47:05.4561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.88,11.487,238.2,235.3,24,340
2024-08-17T20:47:05.5185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.93,11.489,238.1,235.3,24,340
2024-08-17T20:47:05.5810340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.93,11.489,238.1,235.3,24,340
2024-08-17T20:47:05.6436214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.33,11.489,238.1,235.3,24,339
2024-08-17T20:47:05.7216459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.34,11.489,238.1,235.4,24,337
2024-08-17T20:47:05.7842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.34,11.489,238.1,235.4,24,337
2024-08-17T20:47:05.8467380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.34,11.489,238.1,235.4,24,337
2024-08-17T20:47:05.9090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.34,11.489,238.1,235.4,24,337
2024-08-17T20:47:05.9716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.49,11.489,238.1,235.4,24,339
2024-08-17T20:47:06.0341011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.49,11.489,238.1,235.4,24,339
2024-08-17T20:47:06.1121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.72,11.489,238.1,235.4,24,341
2024-08-17T20:47:06.1746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.36,11.489,238.1,235.4,24,342
2024-08-17T20:47:06.2371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.36,11.489,238.1,235.4,24,342
2024-08-17T20:47:06.2996349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200.36,11.489,238.1,235.4,24,342
2024-08-17T20:47:06.3620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.29,11.489,238.1,235.4,25,340
2024-08-17T20:47:06.4402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.29,11.489,238.1,235.4,25,340
2024-08-17T20:47:06.5027543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.29,11.489,238.1,235.4,25,340
2024-08-17T20:47:06.5652463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.48,11.496,238.1,235.4,25,342
2024-08-17T20:47:06.6276706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,201.48,11.496,238.1,235.4,25,342
2024-08-17T20:47:06.7214528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.8,11.496,238.1,235.6,25,342
2024-08-17T20:47:06.7683416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,203.44,11.496,238.1,235.6,25,343
2024-08-17T20:47:06.8308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.8,11.496,238.1,235.6,25,342
2024-08-17T20:47:06.8932507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,198.59,11.496,238.1,235.6,25,340
2024-08-17T20:47:06.9557447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,197.01,11.496,238.1,235.6,25,339
2024-08-17T20:47:07.0182892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,197.01,11.496,238.1,235.6,25,339
2024-08-17T20:47:07.0964498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,198.59,11.496,238.1,235.6,25,340
2024-08-17T20:47:07.1588090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,198.59,11.496,238.1,235.6,25,340
2024-08-17T20:47:07.2213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.8,11.496,238.1,235.6,25,342
2024-08-17T20:47:07.2839061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.8,11.496,238.1,235.6,25,342
2024-08-17T20:47:07.3464604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.8,11.496,238.1,235.6,25,342
2024-08-17T20:47:07.4245153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.68,11.496,238.1,235.6,24,342
2024-08-17T20:47:07.4869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.66,11.502,238.1,235.6,24,342
2024-08-17T20:47:07.5494396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.01,11.502,238.1,235.6,24,341
2024-08-17T20:47:07.6119771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.38,11.502,238.1,235.6,24,340
2024-08-17T20:47:07.6744644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.77,11.502,238.1,235.6,24,339
2024-08-17T20:47:07.7369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.93,11.502,238.1,235.7,24,339
2024-08-17T20:47:07.8150834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,192.77,11.502,238.1,235.7,24,337
2024-08-17T20:47:07.8776591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,191.23,11.502,238.1,235.7,24,336
2024-08-17T20:47:07.9399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.7,11.502,238.1,235.7,24,335
2024-08-17T20:47:08.0025172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,185.24,11.502,238.1,235.7,24,332
2024-08-17T20:47:08.0650897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,185.24,11.502,238.1,235.7,24,332
2024-08-17T20:47:08.1469157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,185.24,11.502,238.1,235.7,24,332
2024-08-17T20:47:08.2055987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,186.71,11.502,238.1,235.7,24,333
2024-08-17T20:47:08.2680794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,189.7,11.502,238.1,235.7,24,335
2024-08-17T20:47:08.3305087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,191.23,11.502,238.1,235.7,24,336
2024-08-17T20:47:08.3930318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.04,11.502,238.1,235.7,25,337
2024-08-17T20:47:08.4712157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.04,11.502,238.1,235.7,25,337
2024-08-17T20:47:08.5336039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,194.02,11.509,238.1,235.7,25,337
2024-08-17T20:47:08.5961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,192.5,11.509,238.1,235.7,25,336
2024-08-17T20:47:08.6587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,192.5,11.509,238.1,235.7,25,336
2024-08-17T20:47:08.7210889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,191.29,11.509,238.1,235.9,25,335
2024-08-17T20:47:08.7992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,192.8,11.509,238.1,235.9,25,336
2024-08-17T20:47:08.8617178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.33,11.509,238.1,235.9,25,337
2024-08-17T20:47:08.9240794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.33,11.509,238.1,235.9,25,337
2024-08-17T20:47:08.9867017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.45,11.509,238.1,235.9,25,339
2024-08-17T20:47:09.0491885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.45,11.509,238.1,235.9,25,339
2024-08-17T20:47:09.1272710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.45,11.509,238.1,235.9,25,339
2024-08-17T20:47:09.1898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.03,11.509,238.1,235.9,25,340
2024-08-17T20:47:09.2522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.03,11.509,238.1,235.9,25,340
2024-08-17T20:47:09.3148530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.03,11.509,238.1,235.9,25,340
2024-08-17T20:47:09.3772094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,197.85,11.509,238.1,235.9,24,340
2024-08-17T20:47:09.4553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,197.85,11.509,238.1,235.9,24,340
2024-08-17T20:47:09.5179035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,197.92,11.505,238,235.9,24,340
2024-08-17T20:47:09.5802576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.31,11.505,238,235.9,24,339
2024-08-17T20:47:09.6428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.71,11.505,238,235.9,24,338
2024-08-17T20:47:09.7207941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:09.7679280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:09.8460879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:09.9084222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:09.9707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.03,11.505,238,236.1,24,338
2024-08-17T20:47:10.0332815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,195.03,11.505,238,236.1,24,338
2024-08-17T20:47:10.0958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:10.1739683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:10.2364693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:10.2989369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:10.3614689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.45,11.505,238,236.1,24,337
2024-08-17T20:47:10.4239260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.63,11.505,238,236.1,24,339
2024-08-17T20:47:10.5020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.89,11.505,238,236.1,24,341
2024-08-17T20:47:10.5645075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,201.65,11.492,237.9,236.1,24,342
2024-08-17T20:47:10.6282673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,201.65,11.492,237.9,236.1,24,342
2024-08-17T20:47:10.6894584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,201.65,11.492,237.9,236.1,24,342
2024-08-17T20:47:10.7519568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.67,11.492,237.9,236.3,24,340
2024-08-17T20:47:10.8300941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.67,11.492,237.9,236.3,24,340
2024-08-17T20:47:10.8926302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.67,11.492,237.9,236.3,24,340
2024-08-17T20:47:10.9551778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.99,11.492,237.9,236.3,24,342
2024-08-17T20:47:11.0175251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.99,11.492,237.9,236.3,24,342
2024-08-17T20:47:11.0799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.99,11.492,237.9,236.3,24,342
2024-08-17T20:47:11.1580709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.99,11.492,237.9,236.3,24,342
2024-08-17T20:47:11.2206893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,201.99,11.492,237.9,236.3,24,342
2024-08-17T20:47:11.2830793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.67,11.492,237.9,236.3,24,340
2024-08-17T20:47:11.3455986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.05,11.492,237.9,236.3,24,339
2024-08-17T20:47:11.4108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.86,11.492,237.9,236.3,24,337
2024-08-17T20:47:11.4862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.29,11.492,237.9,236.3,24,336
2024-08-17T20:47:11.5487281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,192.32,11.481,237.9,236.3,24,336
2024-08-17T20:47:11.6111892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,192.32,11.481,237.9,236.3,24,336
2024-08-17T20:47:11.6736649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.89,11.481,237.9,236.3,24,337
2024-08-17T20:47:11.7361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:11.8142867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:11.8767674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:11.9393234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:12.0016786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:12.0642179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:12.1422886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:12.2048717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.63,11.481,237.9,236.4,24,338
2024-08-17T20:47:12.2672764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.24,11.481,237.9,236.4,24,339
2024-08-17T20:47:12.3298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.24,11.481,237.9,236.4,24,339
2024-08-17T20:47:12.3921918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,197.24,11.481,237.9,236.4,24,339
2024-08-17T20:47:12.4547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.04,11.481,237.9,236.4,24,337
2024-08-17T20:47:12.5329948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.49,11.476,237.9,236.4,24,336
2024-08-17T20:47:12.5953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.06,11.476,237.9,236.4,24,337
2024-08-17T20:47:12.6579464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,194.06,11.476,237.9,236.4,24,337
2024-08-17T20:47:12.7203006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.8,11.476,237.9,236.5,24,338
2024-08-17T20:47:12.7829243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:12.8609581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:12.9234597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:12.9858899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.41,11.476,237.9,236.5,24,339
2024-08-17T20:47:13.0483877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.8,11.476,237.9,236.5,24,338
2024-08-17T20:47:13.1109191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:13.1889800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:13.2514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.22,11.476,237.9,236.5,24,337
2024-08-17T20:47:13.3140017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.41,11.476,237.9,236.5,24,339
2024-08-17T20:47:13.3764865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,199.04,11.476,237.9,236.5,24,340
2024-08-17T20:47:13.4389972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,202.36,11.476,237.9,236.5,24,342
2024-08-17T20:47:13.5167815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.05,11.476,237.9,236.5,24,343
2024-08-17T20:47:13.5793882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.05,11.476,237.9,236.5,24,343
2024-08-17T20:47:13.6420374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.05,11.476,237.9,236.5,24,343
2024-08-17T20:47:13.7201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.53,11.476,237.9,236.6,24,342
2024-08-17T20:47:13.7671187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.53,11.476,237.9,236.6,24,342
2024-08-17T20:47:13.8451326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.86,11.476,237.9,236.6,24,341
2024-08-17T20:47:13.9075999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.86,11.476,237.9,236.6,24,341
2024-08-17T20:47:13.9701692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.21,11.476,237.9,236.6,24,340
2024-08-17T20:47:14.0326130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,197.57,11.476,237.9,236.6,24,339
2024-08-17T20:47:14.0950796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.96,11.476,237.9,236.6,24,338
2024-08-17T20:47:14.1732048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,194.37,11.476,237.9,236.6,24,337
2024-08-17T20:47:14.2356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,192.8,11.476,237.9,236.6,24,336
2024-08-17T20:47:14.2980805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,191.19,11.481,238,236.6,24,335
2024-08-17T20:47:14.3606891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,192.73,11.481,238,236.6,24,336
2024-08-17T20:47:14.4231165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.488,238,236.6,24,337
2024-08-17T20:47:14.4863699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.87,11.488,238,236.6,24,338
2024-08-17T20:47:14.5637513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:14.6262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.87,11.488,238,236.6,24,338
2024-08-17T20:47:14.6886433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.488,238,236.6,24,337
2024-08-17T20:47:14.7534169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,192.71,11.488,238,236.6,24,336
2024-08-17T20:47:14.8137066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,192.71,11.488,238,236.6,24,336
2024-08-17T20:47:14.8919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.488,238,236.6,24,337
2024-08-17T20:47:14.9543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,194.28,11.488,238,236.6,24,337
2024-08-17T20:47:15.0166760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.0792115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.1417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.2198240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.2823286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.87,11.488,238,236.6,24,338
2024-08-17T20:47:15.3448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.4073015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.488,238,236.6,24,339
2024-08-17T20:47:15.4698483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.4,11.497,238.1,236.6,24,339
2024-08-17T20:47:15.5479249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.02,11.497,238.1,236.6,24,340
2024-08-17T20:47:15.6103935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.67,11.497,238.1,236.6,24,341
2024-08-17T20:47:15.6728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.67,11.497,238.1,236.6,24,341
2024-08-17T20:47:15.7353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.51,11.497,238.1,236.7,24,342
2024-08-17T20:47:15.7978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.84,11.497,238.1,236.7,24,341
2024-08-17T20:47:15.8759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.84,11.497,238.1,236.7,24,341
2024-08-17T20:47:15.9417151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.19,11.497,238.1,236.7,24,340
2024-08-17T20:47:16.0041879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.19,11.497,238.1,236.7,24,340
2024-08-17T20:47:16.0666459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.19,11.497,238.1,236.7,24,340
2024-08-17T20:47:16.1291815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.19,11.497,238.1,236.7,24,340
2024-08-17T20:47:16.1916672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,199.19,11.497,238.1,236.7,24,340
2024-08-17T20:47:16.2697621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.51,11.497,238.1,236.7,24,342
2024-08-17T20:47:16.3322572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.51,11.497,238.1,236.7,24,342
2024-08-17T20:47:16.3964925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.26,11.497,238.1,236.7,23,342
2024-08-17T20:47:16.4572344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.26,11.497,238.1,236.7,23,342
2024-08-17T20:47:16.5196869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,199.46,11.504,238.2,236.7,23,341
2024-08-17T20:47:16.5821665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.77,11.504,238.2,236.7,23,340
2024-08-17T20:47:16.6602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.77,11.504,238.2,236.7,23,340
2024-08-17T20:47:16.7227733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.77,11.504,238.2,236.7,23,340
2024-08-17T20:47:16.7852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,196.11,11.504,238.2,236.7,23,339
2024-08-17T20:47:16.8478754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,196.11,11.504,238.2,236.7,23,339
2024-08-17T20:47:16.9103682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.86,11.504,238.2,236.7,23,337
2024-08-17T20:47:16.9883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,191.27,11.504,238.2,236.7,23,336
2024-08-17T20:47:17.0508913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,189.7,11.504,238.2,236.7,23,335
2024-08-17T20:47:17.1132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,188.16,11.504,238.2,236.7,23,334
2024-08-17T20:47:17.1758262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,188.16,11.504,238.2,236.7,23,334
2024-08-17T20:47:17.2384075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,189.7,11.504,238.2,236.7,23,335
2024-08-17T20:47:17.3164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,191.27,11.504,238.2,236.7,23,336
2024-08-17T20:47:17.3789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,197.48,11.504,238.2,236.7,24,339
2024-08-17T20:47:17.4414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,200.76,11.504,238.2,236.7,24,341
2024-08-17T20:47:17.5038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.42,11.507,238.2,236.7,24,342
2024-08-17T20:47:17.5663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.42,11.507,238.2,236.7,24,342
2024-08-17T20:47:17.6446065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.1,11.507,238.2,236.7,24,340
2024-08-17T20:47:17.7070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.31,11.507,238.2,236.6,24,339
2024-08-17T20:47:17.7694758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,194.11,11.507,238.2,236.6,24,337
2024-08-17T20:47:17.8318749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.55,11.507,238.2,236.6,24,336
2024-08-17T20:47:17.8943806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191,11.507,238.2,236.6,24,335
2024-08-17T20:47:17.9725825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,191,11.507,238.2,236.6,24,335
2024-08-17T20:47:18.0387367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,192.55,11.507,238.2,236.6,24,336
2024-08-17T20:47:18.1013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.7,11.507,238.2,236.6,24,338
2024-08-17T20:47:18.1636864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,197.31,11.507,238.2,236.6,24,339
2024-08-17T20:47:18.2262499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,200.58,11.507,238.2,236.6,24,341
2024-08-17T20:47:18.2887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.25,11.507,238.2,236.6,24,342
2024-08-17T20:47:18.3511723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,202.25,11.507,238.2,236.6,24,342
2024-08-17T20:47:18.4293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.93,11.507,238.2,236.6,24,340
2024-08-17T20:47:18.4918347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.95,11.502,238.2,236.6,24,340
2024-08-17T20:47:18.5543138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.95,11.502,238.2,236.6,24,340
2024-08-17T20:47:18.6168280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.95,11.502,238.2,236.6,24,340
2024-08-17T20:47:18.6792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,198.95,11.502,238.2,236.6,24,340
2024-08-17T20:47:18.7572988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.43,11.502,238.2,236.5,24,341
2024-08-17T20:47:18.8198928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.1,11.502,238.2,236.5,24,342
2024-08-17T20:47:18.8824518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.1,11.502,238.2,236.5,24,342
2024-08-17T20:47:18.9449992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.1,11.502,238.2,236.5,24,342
2024-08-17T20:47:19.0074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,202.1,11.502,238.2,236.5,24,342
2024-08-17T20:47:19.0855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.78,11.502,238.2,236.5,24,340
2024-08-17T20:47:19.1480273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.78,11.502,238.2,236.5,24,340
2024-08-17T20:47:19.2104864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.16,11.502,238.2,236.5,24,339
2024-08-17T20:47:19.2728911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.16,11.502,238.2,236.5,24,339
2024-08-17T20:47:19.3352710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.97,11.502,238.2,236.5,24,337
2024-08-17T20:47:19.4142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.78,11.502,238.2,236.5,25,338
2024-08-17T20:47:19.4758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.24,11.494,238.2,236.5,25,337
2024-08-17T20:47:19.5385275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.8,11.494,238.2,236.5,25,338
2024-08-17T20:47:19.6010447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,195.24,11.494,238.2,236.5,25,337
2024-08-17T20:47:19.6635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.8,11.494,238.2,236.5,25,338
2024-08-17T20:47:19.7415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.64,11.494,238.2,236.4,25,338
2024-08-17T20:47:19.8041706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,195.09,11.494,238.2,236.4,25,337
2024-08-17T20:47:19.8666706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,195.09,11.494,238.2,236.4,25,337
2024-08-17T20:47:19.9290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.64,11.494,238.2,236.4,25,338
2024-08-17T20:47:19.9915746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,196.64,11.494,238.2,236.4,25,338
2024-08-17T20:47:20.0696579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,198.22,11.494,238.2,236.4,25,339
2024-08-17T20:47:20.1322345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,199.81,11.494,238.2,236.4,25,340
2024-08-17T20:47:20.1946859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,203.05,11.494,238.2,236.4,25,342
2024-08-17T20:47:20.2570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,199.81,11.494,238.2,236.4,25,340
2024-08-17T20:47:20.3196431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,199.81,11.494,238.2,236.4,25,340
2024-08-17T20:47:20.3977246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.64,11.494,238.2,236.4,24,340
2024-08-17T20:47:20.4601599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.64,11.494,238.2,236.4,24,340
2024-08-17T20:47:20.5226771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.67,11.482,238.2,236.4,24,340
2024-08-17T20:47:20.5852176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.32,11.482,238.2,236.4,24,341
2024-08-17T20:47:20.6476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,201.98,11.482,238.2,236.4,24,342
2024-08-17T20:47:20.7101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.81,11.482,238.2,236.3,24,342
2024-08-17T20:47:20.7881988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.49,11.482,238.2,236.3,24,343
2024-08-17T20:47:20.8506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.49,11.482,238.2,236.3,24,343
2024-08-17T20:47:20.9132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.81,11.482,238.2,236.3,24,342
2024-08-17T20:47:20.9757661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.81,11.482,238.2,236.3,24,342
2024-08-17T20:47:21.0381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.81,11.482,238.2,236.3,24,342
2024-08-17T20:47:21.1208895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.49,11.482,238.2,236.3,24,343
2024-08-17T20:47:21.1788609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.49,11.482,238.2,236.3,24,343
2024-08-17T20:47:21.2413096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.19,11.482,238.2,236.3,24,344
2024-08-17T20:47:21.3038745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,205.19,11.482,238.2,236.3,24,344
2024-08-17T20:47:21.3662502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.49,11.482,238.2,236.3,24,343
2024-08-17T20:47:21.4444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.81,11.482,238.2,236.3,24,342
2024-08-17T20:47:21.5068928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,201.75,11.481,238.3,236.3,24,342
2024-08-17T20:47:21.5693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.45,11.481,238.3,236.3,24,340
2024-08-17T20:47:21.6319337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.83,11.481,238.3,236.3,24,339
2024-08-17T20:47:21.7099168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.67,11.481,238.3,236.2,24,339
2024-08-17T20:47:21.7724185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.67,11.481,238.3,236.2,24,339
2024-08-17T20:47:21.8349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.5,11.481,238.3,236.2,24,337
2024-08-17T20:47:21.8976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.08,11.481,238.3,236.2,24,338
2024-08-17T20:47:21.9599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.5,11.481,238.3,236.2,24,337
2024-08-17T20:47:22.0223722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.5,11.481,238.3,236.2,24,337
2024-08-17T20:47:22.0866967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.95,11.481,238.3,236.2,24,336
2024-08-17T20:47:22.1630110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.95,11.481,238.3,236.2,24,336
2024-08-17T20:47:22.2254883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.42,11.481,238.3,236.2,24,335
2024-08-17T20:47:22.2879750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.42,11.481,238.3,236.2,24,335
2024-08-17T20:47:22.3504713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.5,11.481,238.3,236.2,24,337
2024-08-17T20:47:22.4285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.67,11.481,238.3,236.2,24,339
2024-08-17T20:47:22.4910418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,199.91,11.487,238.3,236.2,24,341
2024-08-17T20:47:22.5535470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,201.57,11.487,238.3,236.2,24,342
2024-08-17T20:47:22.6160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,201.57,11.487,238.3,236.2,24,342
2024-08-17T20:47:22.6785248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,201.57,11.487,238.3,236.2,24,342
2024-08-17T20:47:22.7566779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.11,11.487,238.3,236.1,24,340
2024-08-17T20:47:22.8191622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.49,11.487,238.3,236.1,24,339
2024-08-17T20:47:22.8816678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.78,11.487,238.3,236.1,24,336
2024-08-17T20:47:22.9440007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,190.25,11.487,238.3,236.1,24,335
2024-08-17T20:47:23.0066370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,188.74,11.487,238.3,236.1,24,334
2024-08-17T20:47:23.0688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,190.25,11.487,238.3,236.1,24,335
2024-08-17T20:47:23.1471215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.78,11.487,238.3,236.1,24,336
2024-08-17T20:47:23.2096932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,193.33,11.487,238.3,236.1,24,337
2024-08-17T20:47:23.2762028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,193.33,11.487,238.3,236.1,24,337
2024-08-17T20:47:23.3387361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.49,11.487,238.3,236.1,24,339
2024-08-17T20:47:23.4012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,197.7,11.487,238.3,236.1,25,339
2024-08-17T20:47:23.4636694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.63,11.492,238.2,236.1,25,337
2024-08-17T20:47:23.5417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.63,11.492,238.2,236.1,25,337
2024-08-17T20:47:23.6042564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,194.63,11.492,238.2,236.1,25,337
2024-08-17T20:47:23.6694174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,193.1,11.492,238.2,236.1,25,336
2024-08-17T20:47:23.7319127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.47,11.492,238.2,236,25,337
2024-08-17T20:47:23.7944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.47,11.492,238.2,236,25,337
2024-08-17T20:47:23.8568914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.47,11.492,238.2,236,25,337
2024-08-17T20:47:23.9349750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.47,11.492,238.2,236,25,337
2024-08-17T20:47:23.9975222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,194.47,11.492,238.2,236,25,337
2024-08-17T20:47:24.0599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,197.59,11.492,238.2,236,25,339
2024-08-17T20:47:24.1224171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,197.59,11.492,238.2,236,25,339
2024-08-17T20:47:24.1849787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.18,11.492,238.2,236,25,340
2024-08-17T20:47:24.2630472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.18,11.492,238.2,236,25,340
2024-08-17T20:47:24.3254808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,199.18,11.492,238.2,236,25,340
2024-08-17T20:47:24.3880258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.38,11.492,238.2,236,24,339
2024-08-17T20:47:24.4505469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,193.21,11.492,238.2,236,24,337
2024-08-17T20:47:24.5130152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:24.5911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.24,11.474,238.1,236,24,335
2024-08-17T20:47:24.6535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.24,11.474,238.1,236,24,335
2024-08-17T20:47:24.7160473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,190.24,11.474,238.1,236,24,335
2024-08-17T20:47:24.7785123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:24.8410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:24.9035782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:24.9816932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:25.0441725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:25.1066545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,191.77,11.474,238.1,236,24,336
2024-08-17T20:47:25.1690946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.32,11.474,238.1,236,24,337
2024-08-17T20:47:25.2316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.89,11.474,238.1,236,24,338
2024-08-17T20:47:25.3097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.49,11.474,238.1,236,24,339
2024-08-17T20:47:25.3722493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,195.12,11.474,238.1,236,23,339
2024-08-17T20:47:25.4346890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,193.49,11.474,238.1,236,23,338
2024-08-17T20:47:25.4971478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,191.89,11.474,238.1,236,23,337
2024-08-17T20:47:25.5595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,195.12,11.474,238.1,236,23,339
2024-08-17T20:47:25.6378396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,198.57,11.447,238,236,23,341
2024-08-17T20:47:25.7158534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,200.27,11.447,238,236,23,342
2024-08-17T20:47:25.7628294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.98,11.447,238,236,23,343
2024-08-17T20:47:25.8252710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.98,11.447,238,236,23,343
2024-08-17T20:47:25.8877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.9,11.447,238,236,23,340
2024-08-17T20:47:25.9658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.63,11.447,238,236,23,338
2024-08-17T20:47:26.0283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.46,11.447,238,236,23,336
2024-08-17T20:47:26.0907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,188.9,11.447,238,236,23,335
2024-08-17T20:47:26.1533692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.46,11.447,238,236,23,336
2024-08-17T20:47:26.2158527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,192.03,11.447,238,236,23,337
2024-08-17T20:47:26.2938885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,195.26,11.447,238,236,23,339
2024-08-17T20:47:26.3563509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.24,11.447,238,236,24,340
2024-08-17T20:47:26.4188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,198.24,11.447,238,236,24,340
2024-08-17T20:47:26.4812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:26.5438779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:26.6219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:26.6844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:26.7469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:26.8094093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:26.8719332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:26.9344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:27.0123973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:27.0766073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,196.71,11.437,237.9,236,24,339
2024-08-17T20:47:27.1373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:27.1999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:27.2624175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,193.54,11.437,237.9,236,24,337
2024-08-17T20:47:27.3406062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,195.11,11.437,237.9,236,24,338
2024-08-17T20:47:27.4099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,197.9,11.437,237.9,236,25,339
2024-08-17T20:47:27.4655864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.94,11.442,237.8,236,25,339
2024-08-17T20:47:27.5280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:27.5905285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:27.6686210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:27.7310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:27.7936215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.77,11.442,237.8,236,25,342
2024-08-17T20:47:27.8561173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:27.9186211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.77,11.442,237.8,236,25,342
2024-08-17T20:47:27.9966727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.77,11.442,237.8,236,25,342
2024-08-17T20:47:28.0592133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.77,11.442,237.8,236,25,342
2024-08-17T20:47:28.1216391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:28.1841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.53,11.442,237.8,236,25,340
2024-08-17T20:47:28.2493124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.94,11.442,237.8,236,25,339
2024-08-17T20:47:28.3247170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,196.37,11.442,237.8,236,25,338
2024-08-17T20:47:28.3872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.16,11.442,237.8,236,24,338
2024-08-17T20:47:28.4496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.56,11.45,237.8,236,24,337
2024-08-17T20:47:28.5122531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.74,11.45,237.8,236,24,339
2024-08-17T20:47:28.5746838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.74,11.45,237.8,236,24,339
2024-08-17T20:47:28.6527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:28.7154237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:28.7778686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:28.8402916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:28.9027835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.74,11.45,237.8,236,24,339
2024-08-17T20:47:28.9809938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.74,11.45,237.8,236,24,339
2024-08-17T20:47:29.0505615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:29.1058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:29.1681910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,200,11.45,237.8,236,24,341
2024-08-17T20:47:29.2308600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,201.66,11.45,237.8,236,24,342
2024-08-17T20:47:29.2977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,198.36,11.45,237.8,236,24,340
2024-08-17T20:47:29.3714679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.74,11.45,237.8,236,24,339
2024-08-17T20:47:29.4340133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.14,11.45,237.8,236,24,338
2024-08-17T20:47:29.4964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:29.5588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.78,11.457,237.7,236,24,339
2024-08-17T20:47:29.6211711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.4,11.457,237.7,236,24,340
2024-08-17T20:47:29.7151818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.4,11.457,237.7,236,24,340
2024-08-17T20:47:29.7619346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.78,11.457,237.7,236,24,339
2024-08-17T20:47:29.8244487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:29.8869465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.03,11.457,237.7,236,24,336
2024-08-17T20:47:29.9499475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.03,11.457,237.7,236,24,336
2024-08-17T20:47:30.0275826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.03,11.457,237.7,236,24,336
2024-08-17T20:47:30.0900990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.03,11.457,237.7,236,24,336
2024-08-17T20:47:30.1525509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,192.03,11.457,237.7,236,24,336
2024-08-17T20:47:30.2150793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:30.2774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:30.3555422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:30.4180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.6,11.457,237.7,236,24,337
2024-08-17T20:47:30.4806289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.66,11.456,237.6,236,24,337
2024-08-17T20:47:30.5430341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.09,11.456,237.6,236,24,336
2024-08-17T20:47:30.6055502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.09,11.456,237.6,236,24,336
2024-08-17T20:47:30.6836533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,192.09,11.456,237.6,236,24,336
2024-08-17T20:47:30.7461209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.5,11.456,237.6,235.9,24,337
2024-08-17T20:47:30.8086157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.68,11.456,237.6,235.9,24,339
2024-08-17T20:47:30.8711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.3,11.456,237.6,235.9,24,340
2024-08-17T20:47:30.9336215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.3,11.456,237.6,235.9,24,340
2024-08-17T20:47:31.0117458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.68,11.456,237.6,235.9,24,339
2024-08-17T20:47:31.0742428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.08,11.456,237.6,235.9,24,338
2024-08-17T20:47:31.1366837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,191.94,11.456,237.6,235.9,24,336
2024-08-17T20:47:31.1991502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,191.94,11.456,237.6,235.9,24,336
2024-08-17T20:47:31.2615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,193.5,11.456,237.6,235.9,24,337
2024-08-17T20:47:31.3398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.68,11.456,237.6,235.9,24,339
2024-08-17T20:47:31.4022974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.56,11.44,237.5,235.9,25,340
2024-08-17T20:47:31.4647000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.8,11.44,237.5,235.9,25,342
2024-08-17T20:47:31.5272158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.8,11.44,237.5,235.9,25,342
2024-08-17T20:47:31.5898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.8,11.44,237.5,235.9,25,342
2024-08-17T20:47:31.6522579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.8,11.44,237.5,235.9,25,342
2024-08-17T20:47:31.7302791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.64,11.44,237.5,235.8,25,342
2024-08-17T20:47:31.7928335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.64,11.44,237.5,235.8,25,342
2024-08-17T20:47:31.8553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.4,11.44,237.5,235.8,25,340
2024-08-17T20:47:31.9177696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.81,11.44,237.5,235.8,25,339
2024-08-17T20:47:31.9803594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.81,11.44,237.5,235.8,25,339
2024-08-17T20:47:32.0584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,196.23,11.44,237.5,235.8,25,338
2024-08-17T20:47:32.1207658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.81,11.44,237.5,235.8,25,339
2024-08-17T20:47:32.1856844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.81,11.44,237.5,235.8,25,339
2024-08-17T20:47:32.2458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.81,11.44,237.5,235.8,25,339
2024-08-17T20:47:32.3083510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.4,11.44,237.5,235.8,25,340
2024-08-17T20:47:32.3865004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,201.01,11.44,237.5,235.8,25,341
2024-08-17T20:47:32.4489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,201.1,11.429,237.4,235.8,25,341
2024-08-17T20:47:32.5114235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.72,11.429,237.4,235.8,25,342
2024-08-17T20:47:32.5739220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.48,11.429,237.4,235.8,25,340
2024-08-17T20:47:32.6364375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.89,11.429,237.4,235.8,25,339
2024-08-17T20:47:32.7145222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.07,11.429,237.4,235.7,25,336
2024-08-17T20:47:32.7770050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.07,11.429,237.4,235.7,25,336
2024-08-17T20:47:32.8394121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.07,11.429,237.4,235.7,25,336
2024-08-17T20:47:32.9019611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,194.61,11.429,237.4,235.7,25,337
2024-08-17T20:47:32.9644405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.73,11.429,237.4,235.7,25,339
2024-08-17T20:47:33.0425779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.93,11.429,237.4,235.7,25,341
2024-08-17T20:47:33.1051961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.93,11.429,237.4,235.7,25,341
2024-08-17T20:47:33.1675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.56,11.429,237.4,235.7,25,342
2024-08-17T20:47:33.2300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.56,11.429,237.4,235.7,25,342
2024-08-17T20:47:33.2925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.32,11.429,237.4,235.7,25,340
2024-08-17T20:47:33.3706458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,202.56,11.429,237.4,235.7,25,342
2024-08-17T20:47:33.4330942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,200.93,11.429,237.4,235.7,25,341
2024-08-17T20:47:33.4957077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.3,11.44,237.4,235.7,25,340
2024-08-17T20:47:33.5580579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.3,11.44,237.4,235.7,25,340
2024-08-17T20:47:33.6205935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.71,11.44,237.4,235.7,25,339
2024-08-17T20:47:33.7143193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.71,11.44,237.4,235.7,25,339
2024-08-17T20:47:33.7611916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.71,11.44,237.4,235.7,25,339
2024-08-17T20:47:33.8238190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.71,11.44,237.4,235.7,25,339
2024-08-17T20:47:33.8861959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.3,11.44,237.4,235.7,25,340
2024-08-17T20:47:33.9486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.3,11.44,237.4,235.7,25,340
2024-08-17T20:47:34.0111480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,200.91,11.44,237.4,235.7,25,341
2024-08-17T20:47:34.0892013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.54,11.44,237.4,235.7,25,342
2024-08-17T20:47:34.1432707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.18,11.44,237.4,235.7,25,343
2024-08-17T20:47:34.2141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.18,11.44,237.4,235.7,25,343
2024-08-17T20:47:34.2766818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.54,11.44,237.4,235.7,25,342
2024-08-17T20:47:34.3391936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,198.14,11.44,237.4,235.7,24,340
2024-08-17T20:47:34.4173223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.92,11.44,237.4,235.7,24,338
2024-08-17T20:47:34.4797596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.37,11.449,237.3,235.7,24,337
2024-08-17T20:47:34.5422633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,194.96,11.449,237.3,235.7,24,338
2024-08-17T20:47:34.6047753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.56,11.449,237.3,235.7,24,339
2024-08-17T20:47:34.6690699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.56,11.449,237.3,235.7,24,339
2024-08-17T20:47:34.7453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.22,11.449,237.3,235.6,24,337
2024-08-17T20:47:34.8078779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.22,11.449,237.3,235.6,24,337
2024-08-17T20:47:34.8704202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.66,11.449,237.3,235.6,24,336
2024-08-17T20:47:34.9328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.66,11.449,237.3,235.6,24,336
2024-08-17T20:47:34.9953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.66,11.449,237.3,235.6,24,336
2024-08-17T20:47:35.0734101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.22,11.449,237.3,235.6,24,337
2024-08-17T20:47:35.1359896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.22,11.449,237.3,235.6,24,337
2024-08-17T20:47:35.1984069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.22,11.449,237.3,235.6,24,337
2024-08-17T20:47:35.2608726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.4,11.449,237.3,235.6,24,339
2024-08-17T20:47:35.3233676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.4,11.449,237.3,235.6,24,339
2024-08-17T20:47:35.4015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.18,11.449,237.3,235.6,25,340
2024-08-17T20:47:35.4639935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,202.48,11.447,237.2,235.6,25,342
2024-08-17T20:47:35.5289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.24,11.447,237.2,235.6,25,340
2024-08-17T20:47:35.5969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.24,11.447,237.2,235.6,25,340
2024-08-17T20:47:35.6594921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.24,11.447,237.2,235.6,25,340
2024-08-17T20:47:35.7219683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.08,11.447,237.2,235.5,25,340
2024-08-17T20:47:35.7844348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.08,11.447,237.2,235.5,25,340
2024-08-17T20:47:35.8469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.49,11.447,237.2,235.5,25,339
2024-08-17T20:47:35.9116019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,195.92,11.447,237.2,235.5,25,338
2024-08-17T20:47:35.9896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.36,11.447,237.2,235.5,25,337
2024-08-17T20:47:36.0521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.36,11.447,237.2,235.5,25,337
2024-08-17T20:47:36.1147018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.36,11.447,237.2,235.5,25,337
2024-08-17T20:47:36.1771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,195.92,11.447,237.2,235.5,25,338
2024-08-17T20:47:36.2397416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.49,11.447,237.2,235.5,25,339
2024-08-17T20:47:36.3177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.08,11.447,237.2,235.5,25,340
2024-08-17T20:47:36.3802464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.08,11.447,237.2,235.5,25,340
2024-08-17T20:47:36.4427549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.49,11.447,237.2,235.5,25,339
2024-08-17T20:47:36.5051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.45,11.434,237.1,235.5,25,337
2024-08-17T20:47:36.5677164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.91,11.434,237.1,235.5,25,336
2024-08-17T20:47:36.6456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.91,11.434,237.1,235.5,25,336
2024-08-17T20:47:36.7083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.91,11.434,237.1,235.5,25,336
2024-08-17T20:47:36.7707051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.45,11.434,237.1,235.5,25,337
2024-08-17T20:47:36.8332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196,11.434,237.1,235.5,25,338
2024-08-17T20:47:36.8958531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.17,11.434,237.1,235.5,25,340
2024-08-17T20:47:36.9738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.17,11.434,237.1,235.5,25,340
2024-08-17T20:47:37.0363640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.41,11.434,237.1,235.5,25,342
2024-08-17T20:47:37.0987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.41,11.434,237.1,235.5,25,342
2024-08-17T20:47:37.1613517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.17,11.434,237.1,235.5,25,340
2024-08-17T20:47:37.2238475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.17,11.434,237.1,235.5,25,340
2024-08-17T20:47:37.3019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.17,11.434,237.1,235.5,25,340
2024-08-17T20:47:37.3644459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,198.02,11.434,237.1,235.5,24,340
2024-08-17T20:47:37.4268785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,198.02,11.434,237.1,235.5,24,340
2024-08-17T20:47:37.4893543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.19,11.417,236.9,235.5,24,340
2024-08-17T20:47:37.5518201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.19,11.417,236.9,235.5,24,340
2024-08-17T20:47:37.6300023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.19,11.417,236.9,235.5,24,340
2024-08-17T20:47:37.6925616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.19,11.417,236.9,235.5,24,340
2024-08-17T20:47:37.7549628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,201.51,11.417,236.9,235.5,24,342
2024-08-17T20:47:37.8175295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,201.51,11.417,236.9,235.5,24,342
2024-08-17T20:47:37.8799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,201.51,11.417,236.9,235.5,24,342
2024-08-17T20:47:37.9424204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.19,11.417,236.9,235.5,24,340
2024-08-17T20:47:38.0205913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.57,11.417,236.9,235.5,24,339
2024-08-17T20:47:38.0830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.96,11.417,236.9,235.5,24,338
2024-08-17T20:47:38.1488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.96,11.417,236.9,235.5,24,338
2024-08-17T20:47:38.2079667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.38,11.417,236.9,235.5,24,337
2024-08-17T20:47:38.2704723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.57,11.417,236.9,235.5,24,339
2024-08-17T20:47:38.3486016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.74,11.417,236.9,235.5,25,339
2024-08-17T20:47:38.4110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,199.33,11.417,236.9,235.5,25,340
2024-08-17T20:47:38.4755749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.78,11.399,236.9,235.5,25,339
2024-08-17T20:47:38.5380113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.65,11.399,236.9,235.5,25,337
2024-08-17T20:47:38.6005459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.11,11.399,236.9,235.5,25,336
2024-08-17T20:47:38.6630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,191.58,11.399,236.9,235.5,25,335
2024-08-17T20:47:38.7410885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.11,11.399,236.9,235.5,25,336
2024-08-17T20:47:38.8036807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.65,11.399,236.9,235.5,25,337
2024-08-17T20:47:38.8661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.38,11.399,236.9,235.5,25,340
2024-08-17T20:47:38.9286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.62,11.399,236.9,235.5,25,342
2024-08-17T20:47:38.9911167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.62,11.399,236.9,235.5,25,342
2024-08-17T20:47:39.0691567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,199.38,11.399,236.9,235.5,25,340
2024-08-17T20:47:39.1317098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.78,11.399,236.9,235.5,25,339
2024-08-17T20:47:39.1941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.2,11.399,236.9,235.5,25,338
2024-08-17T20:47:39.2566589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.65,11.399,236.9,235.5,25,337
2024-08-17T20:47:39.3191442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,193.11,11.399,236.9,235.5,25,336
2024-08-17T20:47:39.3972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,191.86,11.399,236.9,235.5,24,336
2024-08-17T20:47:39.4597653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:39.5222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:39.5847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:39.6484723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:39.7252799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:39.7877978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.51,11.388,236.8,235.5,24,337
2024-08-17T20:47:39.8502844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.51,11.388,236.8,235.5,24,337
2024-08-17T20:47:39.9128000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.51,11.388,236.8,235.5,24,337
2024-08-17T20:47:39.9753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,193.51,11.388,236.8,235.5,24,337
2024-08-17T20:47:40.0533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:40.1159193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:40.1784043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.95,11.388,236.8,235.5,24,336
2024-08-17T20:47:40.2408659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,188.88,11.388,236.8,235.5,24,334
2024-08-17T20:47:40.3033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.37,11.388,236.8,235.5,24,333
2024-08-17T20:47:40.3813973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,188.67,11.388,236.8,235.5,25,333
2024-08-17T20:47:40.4439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,191.66,11.388,236.8,235.5,25,335
2024-08-17T20:47:40.5096982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,193.23,11.392,236.7,235.5,25,336
2024-08-17T20:47:40.5721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.77,11.392,236.7,235.5,25,337
2024-08-17T20:47:40.6357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,197.91,11.392,236.7,235.5,25,339
2024-08-17T20:47:40.6971730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.76,11.392,236.7,235.4,25,339
2024-08-17T20:47:40.7596623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.76,11.392,236.7,235.4,25,339
2024-08-17T20:47:40.8377936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.76,11.392,236.7,235.4,25,339
2024-08-17T20:47:40.9002612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.76,11.392,236.7,235.4,25,339
2024-08-17T20:47:40.9627276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.35,11.392,236.7,235.4,25,340
2024-08-17T20:47:41.0252548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.35,11.392,236.7,235.4,25,340
2024-08-17T20:47:41.0876791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,200.97,11.392,236.7,235.4,25,341
2024-08-17T20:47:41.1658234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,200.97,11.392,236.7,235.4,25,341
2024-08-17T20:47:41.2283361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.35,11.392,236.7,235.4,25,340
2024-08-17T20:47:41.2907438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,199.35,11.392,236.7,235.4,25,340
2024-08-17T20:47:41.3533963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.22,11.392,236.7,235.4,24,340
2024-08-17T20:47:41.4157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.22,11.392,236.7,235.4,24,340
2024-08-17T20:47:41.4938854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.22,11.392,236.7,235.4,24,340
2024-08-17T20:47:41.5563666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,196.65,11.393,236.6,235.4,24,339
2024-08-17T20:47:41.6188584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.05,11.393,236.6,235.4,24,338
2024-08-17T20:47:41.6813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,193.46,11.393,236.6,235.4,24,337
2024-08-17T20:47:41.7436841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:41.8218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:41.8844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:41.9469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:42.0094142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:42.0718821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:42.1499808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,191.73,11.393,236.6,235.3,24,336
2024-08-17T20:47:42.2125125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.16,11.393,236.6,235.3,24,333
2024-08-17T20:47:42.2750366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,187.16,11.393,236.6,235.3,24,333
2024-08-17T20:47:42.3373907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,187.21,11.393,236.6,235.3,23,334
2024-08-17T20:47:42.3999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.76,11.393,236.6,235.3,23,335
2024-08-17T20:47:42.4779902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.99,11.389,236.5,235.3,23,337
2024-08-17T20:47:42.6031208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.24,11.389,236.5,235.3,23,339
2024-08-17T20:47:42.6654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.24,11.389,236.5,235.3,23,339
2024-08-17T20:47:42.7279559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.73,11.389,236.5,235.2,23,340
2024-08-17T20:47:42.8061331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.73,11.389,236.5,235.2,23,340
2024-08-17T20:47:42.8686288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.73,11.389,236.5,235.2,23,340
2024-08-17T20:47:42.9312311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.08,11.389,236.5,235.2,23,339
2024-08-17T20:47:42.9936211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.08,11.389,236.5,235.2,23,339
2024-08-17T20:47:43.0560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.08,11.389,236.5,235.2,23,339
2024-08-17T20:47:43.1185013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.08,11.389,236.5,235.2,23,339
2024-08-17T20:47:43.1966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.08,11.389,236.5,235.2,23,339
2024-08-17T20:47:43.2591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.44,11.389,236.5,235.2,23,338
2024-08-17T20:47:43.3216551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,191.83,11.389,236.5,235.2,23,337
2024-08-17T20:47:43.3840983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.24,11.389,236.5,235.2,23,336
2024-08-17T20:47:43.4466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,191.95,11.368,236.4,235.2,23,337
2024-08-17T20:47:43.5247683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,191.95,11.368,236.4,235.2,23,337
2024-08-17T20:47:43.5872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.56,11.368,236.4,235.2,23,338
2024-08-17T20:47:43.6496840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,195.2,11.368,236.4,235.2,23,339
2024-08-17T20:47:43.7121739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.04,11.368,236.4,235.1,23,339
2024-08-17T20:47:43.7746825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.69,11.368,236.4,235.1,23,340
2024-08-17T20:47:43.8527905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.69,11.368,236.4,235.1,23,340
2024-08-17T20:47:43.9152913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.69,11.368,236.4,235.1,23,340
2024-08-17T20:47:43.9777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.69,11.368,236.4,235.1,23,340
2024-08-17T20:47:44.0401959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.04,11.368,236.4,235.1,23,339
2024-08-17T20:47:44.1026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.04,11.368,236.4,235.1,23,339
2024-08-17T20:47:44.1809128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.04,11.368,236.4,235.1,23,339
2024-08-17T20:47:44.2433826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.368,236.4,235.1,23,338
2024-08-17T20:47:44.3058466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.04,11.368,236.4,235.1,23,339
2024-08-17T20:47:44.3682969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.36,11.368,236.4,235.1,24,339
2024-08-17T20:47:44.4308143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.36,11.368,236.4,235.1,24,339
2024-08-17T20:47:44.5089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.04,11.346,236.4,235.1,24,340
2024-08-17T20:47:44.5713904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.04,11.346,236.4,235.1,24,340
2024-08-17T20:47:44.6338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.42,11.346,236.4,235.1,24,339
2024-08-17T20:47:44.6964027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.39,11.346,236.4,235.2,24,337
2024-08-17T20:47:44.7588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.82,11.346,236.4,235.2,24,336
2024-08-17T20:47:44.8370246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,191.82,11.346,236.4,235.2,24,336
2024-08-17T20:47:44.8994967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.39,11.346,236.4,235.2,24,337
2024-08-17T20:47:44.9619298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.58,11.346,236.4,235.2,24,339
2024-08-17T20:47:45.0258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.58,11.346,236.4,235.2,24,339
2024-08-17T20:47:45.0869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.58,11.346,236.4,235.2,24,339
2024-08-17T20:47:45.1493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,196.58,11.346,236.4,235.2,24,339
2024-08-17T20:47:45.2275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,194.97,11.346,236.4,235.2,24,338
2024-08-17T20:47:45.2900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.39,11.346,236.4,235.2,24,337
2024-08-17T20:47:45.3524761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.05,11.346,236.4,235.2,25,336
2024-08-17T20:47:45.4150526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,193.05,11.346,236.4,235.2,25,336
2024-08-17T20:47:45.4774658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,196.15,11.346,236.4,235.2,25,338
2024-08-17T20:47:45.5555930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.73,11.342,236.4,235.2,25,339
2024-08-17T20:47:45.6181025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.73,11.342,236.4,235.2,25,339
2024-08-17T20:47:45.6805682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,197.73,11.342,236.4,235.2,25,339
2024-08-17T20:47:45.7430022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.31,11.342,236.4,235.3,25,338
2024-08-17T20:47:45.8055885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,196.31,11.342,236.4,235.3,25,338
2024-08-17T20:47:45.8836441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.75,11.342,236.4,235.3,25,337
2024-08-17T20:47:45.9461683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.75,11.342,236.4,235.3,25,337
2024-08-17T20:47:46.0086529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.75,11.342,236.4,235.3,25,337
2024-08-17T20:47:46.0710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.89,11.342,236.4,235.3,25,339
2024-08-17T20:47:46.1336335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.49,11.342,236.4,235.3,25,340
2024-08-17T20:47:46.2117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.49,11.342,236.4,235.3,25,340
2024-08-17T20:47:46.2742205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,199.49,11.342,236.4,235.3,25,340
2024-08-17T20:47:46.3400110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.89,11.342,236.4,235.3,25,339
2024-08-17T20:47:46.4024265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,194.75,11.342,236.4,235.3,25,337
2024-08-17T20:47:46.4648715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.11,11.359,236.5,235.3,25,336
2024-08-17T20:47:46.5274857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.11,11.359,236.5,235.3,25,336
2024-08-17T20:47:46.6055173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.11,11.359,236.5,235.3,25,336
2024-08-17T20:47:46.6681109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,193.11,11.359,236.5,235.3,25,336
2024-08-17T20:47:46.7304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:46.7928582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,196.37,11.359,236.5,235.4,25,338
2024-08-17T20:47:46.8554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:46.9335349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:46.9961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:47.0585442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:47.1210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.81,11.359,236.5,235.4,25,337
2024-08-17T20:47:47.1835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.95,11.359,236.5,235.4,25,339
2024-08-17T20:47:47.2615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.95,11.359,236.5,235.4,25,339
2024-08-17T20:47:47.3241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,197.95,11.359,236.5,235.4,25,339
2024-08-17T20:47:47.3865737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,196.8,11.359,236.5,235.4,24,339
2024-08-17T20:47:47.4490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.83,11.373,236.4,235.4,24,339
2024-08-17T20:47:47.5115574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.83,11.373,236.4,235.4,24,339
2024-08-17T20:47:47.5740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,195.22,11.373,236.4,235.4,24,338
2024-08-17T20:47:47.6521713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.06,11.373,236.4,235.4,24,336
2024-08-17T20:47:47.7146209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.06,11.373,236.4,235.4,24,336
2024-08-17T20:47:47.7770423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,190.51,11.373,236.4,235.4,24,335
2024-08-17T20:47:47.8396235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,190.51,11.373,236.4,235.4,24,335
2024-08-17T20:47:47.9020863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.06,11.373,236.4,235.4,24,336
2024-08-17T20:47:47.9802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.83,11.373,236.4,235.4,24,339
2024-08-17T20:47:48.0426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.46,11.373,236.4,235.4,24,340
2024-08-17T20:47:48.1051355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.46,11.373,236.4,235.4,24,340
2024-08-17T20:47:48.1676853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.83,11.373,236.4,235.4,24,339
2024-08-17T20:47:48.2302715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,196.83,11.373,236.4,235.4,24,339
2024-08-17T20:47:48.3082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.63,11.373,236.4,235.4,24,337
2024-08-17T20:47:48.3708255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,194.83,11.373,236.4,235.4,25,337
2024-08-17T20:47:48.4332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,194.83,11.373,236.4,235.4,25,337
2024-08-17T20:47:48.4958067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,194.97,11.363,236.2,235.4,25,337
2024-08-17T20:47:48.5582351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,196.53,11.363,236.2,235.4,25,338
2024-08-17T20:47:48.6363975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,194.97,11.363,236.2,235.4,25,337
2024-08-17T20:47:48.6988476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.28,11.363,236.2,235.6,25,337
2024-08-17T20:47:48.7634264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,193.73,11.363,236.2,235.6,25,336
2024-08-17T20:47:48.8257372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,193.73,11.363,236.2,235.6,25,336
2024-08-17T20:47:48.8884176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,193.73,11.363,236.2,235.6,25,336
2024-08-17T20:47:48.9509280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,193.73,11.363,236.2,235.6,25,336
2024-08-17T20:47:49.0290435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.28,11.363,236.2,235.6,25,337
2024-08-17T20:47:49.0916118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.28,11.363,236.2,235.6,25,337
2024-08-17T20:47:49.1539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.28,11.363,236.2,235.6,25,337
2024-08-17T20:47:49.2164588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,198.44,11.363,236.2,235.6,25,339
2024-08-17T20:47:49.2789799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,196.85,11.363,236.2,235.6,25,338
2024-08-17T20:47:49.3570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,197.31,11.363,236.2,235.6,24,339
2024-08-17T20:47:49.4196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,195.69,11.363,236.2,235.6,24,338
2024-08-17T20:47:49.4821029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.09,11.363,236.2,235.6,24,337
2024-08-17T20:47:49.5445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.21,11.341,236.1,235.6,24,337
2024-08-17T20:47:49.6071067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.21,11.341,236.1,235.6,24,337
2024-08-17T20:47:49.6852135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,194.21,11.341,236.1,235.6,24,337
2024-08-17T20:47:49.7371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.37,11.341,236.1,235.7,24,337
2024-08-17T20:47:49.8152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.78,11.341,236.1,235.7,24,336
2024-08-17T20:47:49.8778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.22,11.341,236.1,235.7,24,335
2024-08-17T20:47:49.9403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,191.22,11.341,236.1,235.7,24,335
2024-08-17T20:47:50.0027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.78,11.341,236.1,235.7,24,336
2024-08-17T20:47:50.0652628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.37,11.341,236.1,235.7,24,337
2024-08-17T20:47:50.1302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,197.59,11.341,236.1,235.7,24,339
2024-08-17T20:47:50.2083462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,197.59,11.341,236.1,235.7,24,339
2024-08-17T20:47:50.2708906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.37,11.341,236.1,235.7,24,337
2024-08-17T20:47:50.3334087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.78,11.341,236.1,235.7,24,336
2024-08-17T20:47:50.3966811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,192.78,11.341,236.1,235.7,24,336
2024-08-17T20:47:50.4583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.44,11.337,236,235.7,24,337
2024-08-17T20:47:50.5236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.44,11.337,236,235.7,24,337
2024-08-17T20:47:50.6017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.44,11.337,236,235.7,24,337
2024-08-17T20:47:50.6642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,194.44,11.337,236,235.7,24,337
2024-08-17T20:47:50.7266480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.59,11.337,236,235.8,24,337
2024-08-17T20:47:50.7891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.59,11.337,236,235.8,24,337
2024-08-17T20:47:50.8517040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.01,11.337,236,235.8,24,336
2024-08-17T20:47:50.9297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.01,11.337,236,235.8,24,336
2024-08-17T20:47:50.9923065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.45,11.337,236,235.8,24,335
2024-08-17T20:47:51.0547557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.45,11.337,236,235.8,24,335
2024-08-17T20:47:51.1171744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.01,11.337,236,235.8,24,336
2024-08-17T20:47:51.1797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.59,11.337,236,235.8,24,337
2024-08-17T20:47:51.2442266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,197.82,11.337,236,235.8,24,339
2024-08-17T20:47:51.3225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,197.82,11.337,236,235.8,24,339
2024-08-17T20:47:51.3849564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,198.94,11.337,236,235.8,25,339
2024-08-17T20:47:51.4474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,198.9,11.354,236,235.8,25,339
2024-08-17T20:47:51.5098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:51.5724545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:51.6505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:51.7130437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:51.7755597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.17,11.354,236,235.8,25,336
2024-08-17T20:47:51.8380215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.17,11.354,236,235.8,25,336
2024-08-17T20:47:51.9004993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.17,11.354,236,235.8,25,336
2024-08-17T20:47:51.9786042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.17,11.354,236,235.8,25,336
2024-08-17T20:47:52.0410965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.63,11.354,236,235.8,25,335
2024-08-17T20:47:52.1035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.63,11.354,236,235.8,25,335
2024-08-17T20:47:52.1661516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,192.63,11.354,236,235.8,25,335
2024-08-17T20:47:52.2285300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,194.17,11.354,236,235.8,25,336
2024-08-17T20:47:52.3067387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:52.3691820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,195.73,11.354,236,235.8,25,337
2024-08-17T20:47:52.4316410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,197.31,11.354,236,235.8,25,338
2024-08-17T20:47:52.4942348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,197.36,11.355,235.9,235.8,25,338
2024-08-17T20:47:52.5565819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,195.78,11.355,235.9,235.8,25,337
2024-08-17T20:47:52.6190822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,195.78,11.355,235.9,235.8,25,337
2024-08-17T20:47:52.6972588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:52.7596884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:52.8221597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:52.9472030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.0254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.0878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.1503587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.2127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.2753013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,194.38,11.355,235.9,235.9,25,336
2024-08-17T20:47:53.3534059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.77,11.355,235.9,235.9,24,337
2024-08-17T20:47:53.4158657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,198.01,11.355,235.9,235.9,24,339
2024-08-17T20:47:53.4783004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,199.66,11.355,235.9,235.9,24,340
2024-08-17T20:47:53.5408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.68,11.347,235.9,235.9,24,340
2024-08-17T20:47:53.6033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,199.68,11.347,235.9,235.9,24,340
2024-08-17T20:47:53.6814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.03,11.347,235.9,235.9,24,339
2024-08-17T20:47:53.7439302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.36,11.347,235.9,236.1,24,339
2024-08-17T20:47:53.8065616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.36,11.347,235.9,236.1,24,339
2024-08-17T20:47:53.8689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.01,11.347,235.9,236.1,24,340
2024-08-17T20:47:53.9314672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,200.01,11.347,235.9,236.1,24,340
2024-08-17T20:47:54.0096441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.37,11.347,235.9,236.1,24,342
2024-08-17T20:47:54.0719595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.37,11.347,235.9,236.1,24,342
2024-08-17T20:47:54.1346141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,203.37,11.347,235.9,236.1,24,342
2024-08-17T20:47:54.1969671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.36,11.347,235.9,236.1,24,339
2024-08-17T20:47:54.2594705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.36,11.347,235.9,236.1,24,339
2024-08-17T20:47:54.3376487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,195.11,11.347,235.9,236.1,24,337
2024-08-17T20:47:54.4001234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,193.51,11.347,235.9,236.1,24,336
2024-08-17T20:47:54.4624889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,193.5,11.352,235.9,236.1,24,336
2024-08-17T20:47:54.5251291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.1,11.352,235.9,236.1,24,337
2024-08-17T20:47:54.5875987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,198.34,11.352,235.9,236.1,24,339
2024-08-17T20:47:54.6501630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,200,11.352,235.9,236.1,24,340
2024-08-17T20:47:54.7280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.16,11.352,235.9,236.2,24,340
2024-08-17T20:47:54.7906212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.53,11.352,235.9,236.2,24,342
2024-08-17T20:47:54.8532070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,201.84,11.352,235.9,236.2,24,341
2024-08-17T20:47:54.9156676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,200.16,11.352,235.9,236.2,24,340
2024-08-17T20:47:54.9801795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.51,11.352,235.9,236.2,24,339
2024-08-17T20:47:55.0583052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.51,11.352,235.9,236.2,24,339
2024-08-17T20:47:55.1209016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.26,11.352,235.9,236.2,24,337
2024-08-17T20:47:55.1832599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,195.26,11.352,235.9,236.2,24,337
2024-08-17T20:47:55.2457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.66,11.352,235.9,236.2,24,336
2024-08-17T20:47:55.3082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.66,11.352,235.9,236.2,24,336
2024-08-17T20:47:55.3722424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.3,11.352,235.9,236.2,23,336
2024-08-17T20:47:55.4488449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.3,11.352,235.9,236.2,23,336
2024-08-17T20:47:55.5148855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.2,11.366,236,236.2,23,336
2024-08-17T20:47:55.5774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.2,11.366,236,236.2,23,336
2024-08-17T20:47:55.6399497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,192.2,11.366,236,236.2,23,336
2024-08-17T20:47:55.7024481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.36,11.366,236,236.3,23,336
2024-08-17T20:47:55.7654950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.36,11.366,236,236.3,23,336
2024-08-17T20:47:55.8431264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:55.8975778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,195.63,11.366,236,236.3,23,338
2024-08-17T20:47:55.9756929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.3,11.366,236,236.3,23,339
2024-08-17T20:47:56.0381035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.3,11.366,236,236.3,23,339
2024-08-17T20:47:56.1005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.3,11.366,236,236.3,23,339
2024-08-17T20:47:56.1630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.2256679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.2881574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.3663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.4287813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.4913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,193.98,11.366,236,236.3,23,337
2024-08-17T20:47:56.5536650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.95,11.357,236.1,236.3,23,337
2024-08-17T20:47:56.6162121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.95,11.357,236.1,236.3,23,337
2024-08-17T20:47:56.6943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.95,11.357,236.1,236.3,23,337
2024-08-17T20:47:56.7567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.26,11.357,236.1,236.3,23,339
2024-08-17T20:47:56.8192009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.26,11.357,236.1,236.3,23,339
2024-08-17T20:47:56.8817820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.26,11.357,236.1,236.3,23,339
2024-08-17T20:47:56.9443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,193.95,11.357,236.1,236.3,23,337
2024-08-17T20:47:57.0223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,192.32,11.357,236.1,236.3,23,336
2024-08-17T20:47:57.0849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,190.72,11.357,236.1,236.3,23,335
2024-08-17T20:47:57.1473179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,190.72,11.357,236.1,236.3,23,335
2024-08-17T20:47:57.2098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,192.32,11.357,236.1,236.3,23,336
2024-08-17T20:47:57.2723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,192.32,11.357,236.1,236.3,23,336
2024-08-17T20:47:57.3504474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.28,11.357,236.1,236.3,24,337
2024-08-17T20:47:57.4130784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.28,11.357,236.1,236.3,24,337
2024-08-17T20:47:57.4753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,195.28,11.357,236.1,236.3,24,337
2024-08-17T20:47:57.5378680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,193.7,11.33,236.2,236.3,24,336
2024-08-17T20:47:57.6003204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.13,11.33,236.2,236.3,24,335
2024-08-17T20:47:57.6783878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.13,11.33,236.2,236.3,24,335
2024-08-17T20:47:57.7409108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.29,11.33,236.2,236.4,24,335
2024-08-17T20:47:57.8034769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.86,11.33,236.2,236.4,24,336
2024-08-17T20:47:57.8659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.86,11.33,236.2,236.4,24,336
2024-08-17T20:47:57.9284193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.86,11.33,236.2,236.4,24,336
2024-08-17T20:47:58.0066380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,193.86,11.33,236.2,236.4,24,336
2024-08-17T20:47:58.0690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.45,11.33,236.2,236.4,24,337
2024-08-17T20:47:58.1314977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.45,11.33,236.2,236.4,24,337
2024-08-17T20:47:58.1940342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.45,11.33,236.2,236.4,24,337
2024-08-17T20:47:58.2565249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,197.07,11.33,236.2,236.4,24,338
2024-08-17T20:47:58.3345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.44,11.33,236.2,236.4,23,339
2024-08-17T20:47:58.3970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.44,11.33,236.2,236.4,23,339
2024-08-17T20:47:58.4595656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,199.13,11.327,236.2,236.4,23,340
2024-08-17T20:47:58.5220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,200.84,11.327,236.2,236.4,23,341
2024-08-17T20:47:58.5843947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,200.84,11.327,236.2,236.4,23,341
2024-08-17T20:47:58.6470397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:58.7251778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:58.7876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,195.78,11.327,236.2,236.4,23,338
2024-08-17T20:47:58.8501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,195.78,11.327,236.2,236.4,23,338
2024-08-17T20:47:58.9126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:58.9751280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.0532006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.1157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.1783326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.2406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,195.78,11.327,236.2,236.4,23,338
2024-08-17T20:47:59.3031001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.3813118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,197.44,11.327,236.2,236.4,23,339
2024-08-17T20:47:59.4437424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.3,11.353,236.3,236.4,23,339
2024-08-17T20:47:59.5072795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,198.99,11.353,236.3,236.4,23,340
2024-08-17T20:47:59.5687270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,202.43,11.353,236.3,236.4,23,342
2024-08-17T20:47:59.6313012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,202.43,11.353,236.3,236.4,23,342
2024-08-17T20:47:59.7093679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,198.99,11.353,236.3,236.4,23,340
2024-08-17T20:47:59.7718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.3,11.353,236.3,236.4,23,339
2024-08-17T20:47:59.8342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,194,11.353,236.3,236.4,23,337
2024-08-17T20:47:59.8968313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,190.78,11.353,236.3,236.4,23,335
2024-08-17T20:47:59.9592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,186.12,11.353,236.3,236.4,23,332
2024-08-17T20:48:00.0373284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,184.61,11.353,236.3,236.4,23,331
2024-08-17T20:48:00.0998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,186.12,11.353,236.3,236.4,23,332
2024-08-17T20:48:00.1623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,187.65,11.353,236.3,236.4,23,333
2024-08-17T20:48:00.2247969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.38,11.353,236.3,236.4,23,336
2024-08-17T20:48:00.2874561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,194,11.353,236.3,236.4,23,337
2024-08-17T20:48:00.3654682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,195.64,11.353,236.3,236.4,23,338
2024-08-17T20:48:00.4279757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.3,11.353,236.3,236.4,23,339
2024-08-17T20:48:00.4904109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:00.5528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:00.6154196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:00.6935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:00.7559333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:00.8185083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:00.8807179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.29,11.358,236.3,236.4,23,339
2024-08-17T20:48:00.9435033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.29,11.358,236.3,236.4,23,339
2024-08-17T20:48:01.0059800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.29,11.358,236.3,236.4,23,339
2024-08-17T20:48:01.0840696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.29,11.358,236.3,236.4,23,339
2024-08-17T20:48:01.1466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:01.2090498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:01.2716139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:01.3340595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.98,11.358,236.3,236.4,23,337
2024-08-17T20:48:01.4120931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:01.4745221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.36,11.358,236.3,236.4,23,336
2024-08-17T20:48:01.5371686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.37,11.334,236.4,236.4,23,336
2024-08-17T20:48:01.5996416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.37,11.334,236.4,236.4,23,336
2024-08-17T20:48:01.6647716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.99,11.334,236.4,236.4,23,337
2024-08-17T20:48:01.7272238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.83,11.334,236.4,236.3,23,337
2024-08-17T20:48:01.8054411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.21,11.334,236.4,236.3,23,336
2024-08-17T20:48:01.8679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.21,11.334,236.4,236.3,23,336
2024-08-17T20:48:01.9303751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.83,11.334,236.4,236.3,23,337
2024-08-17T20:48:01.9928223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.83,11.334,236.4,236.3,23,337
2024-08-17T20:48:02.0553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.83,11.334,236.4,236.3,23,337
2024-08-17T20:48:02.1333505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.21,11.334,236.4,236.3,23,336
2024-08-17T20:48:02.1959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.21,11.334,236.4,236.3,23,336
2024-08-17T20:48:02.2583834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.21,11.334,236.4,236.3,23,336
2024-08-17T20:48:02.3208845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.58,11.334,236.4,236.3,24,336
2024-08-17T20:48:02.3833706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.16,11.334,236.4,236.3,24,337
2024-08-17T20:48:02.4616654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.16,11.334,236.4,236.3,24,337
2024-08-17T20:48:02.5238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.82,11.314,236.4,236.3,24,338
2024-08-17T20:48:02.5928738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.45,11.314,236.4,236.3,24,339
2024-08-17T20:48:02.6553688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.45,11.314,236.4,236.3,24,339
2024-08-17T20:48:02.7177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.82,11.314,236.4,236.3,24,338
2024-08-17T20:48:02.7803153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.22,11.314,236.4,236.3,24,337
2024-08-17T20:48:02.8427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.22,11.314,236.4,236.3,24,337
2024-08-17T20:48:02.9208721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.82,11.314,236.4,236.3,24,338
2024-08-17T20:48:02.9835004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.45,11.314,236.4,236.3,24,339
2024-08-17T20:48:03.0458717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.22,11.314,236.4,236.3,24,337
2024-08-17T20:48:03.1083498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.63,11.314,236.4,236.3,24,336
2024-08-17T20:48:03.1709180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.63,11.314,236.4,236.3,24,336
2024-08-17T20:48:03.2333592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.22,11.314,236.4,236.3,24,337
2024-08-17T20:48:03.3114681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.22,11.314,236.4,236.3,24,337
2024-08-17T20:48:03.3739525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.27,11.316,236.3,236.3,24,337
2024-08-17T20:48:03.4365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.27,11.316,236.3,236.3,24,337
2024-08-17T20:48:03.4988873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,195.27,11.316,236.3,236.3,24,337
2024-08-17T20:48:03.5614275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.68,11.316,236.3,236.3,24,336
2024-08-17T20:48:03.6396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,193.68,11.316,236.3,236.3,24,336
2024-08-17T20:48:03.7020451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.52,11.316,236.3,236.2,24,336
2024-08-17T20:48:03.7644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.11,11.316,236.3,236.2,24,337
2024-08-17T20:48:03.8269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.72,11.316,236.3,236.2,24,338
2024-08-17T20:48:03.8952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.34,11.316,236.3,236.2,24,339
2024-08-17T20:48:03.9555135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,198.34,11.316,236.3,236.2,24,339
2024-08-17T20:48:04.0336467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.11,11.316,236.3,236.2,24,337
2024-08-17T20:48:04.0960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,193.52,11.316,236.3,236.2,24,336
2024-08-17T20:48:04.1584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.96,11.316,236.3,236.2,24,335
2024-08-17T20:48:04.2211345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,191.96,11.316,236.3,236.2,24,335
2024-08-17T20:48:04.2836605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,190.41,11.316,236.3,236.2,24,334
2024-08-17T20:48:04.3617571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,187.46,11.316,236.3,236.2,23,333
2024-08-17T20:48:04.4240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,187.46,11.316,236.3,236.2,23,333
2024-08-17T20:48:04.4866282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,187.46,11.332,236.2,236.2,23,333
2024-08-17T20:48:04.5491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.58,11.332,236.2,236.2,23,335
2024-08-17T20:48:04.6116725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.18,11.332,236.2,236.2,23,336
2024-08-17T20:48:04.6897252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.18,11.332,236.2,236.2,23,336
2024-08-17T20:48:04.7521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.58,11.332,236.2,236.2,23,335
2024-08-17T20:48:04.8148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.58,11.332,236.2,236.2,23,335
2024-08-17T20:48:04.8772915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.58,11.332,236.2,236.2,23,335
2024-08-17T20:48:04.9396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,187.46,11.332,236.2,236.2,23,333
2024-08-17T20:48:05.0177484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,189.01,11.332,236.2,236.2,23,334
2024-08-17T20:48:05.0802751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,190.58,11.332,236.2,236.2,23,335
2024-08-17T20:48:05.1427463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,192.18,11.332,236.2,236.2,23,336
2024-08-17T20:48:05.2053028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.79,11.332,236.2,236.2,23,337
2024-08-17T20:48:05.2676001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.79,11.332,236.2,236.2,23,337
2024-08-17T20:48:05.3302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,193.93,11.332,236.2,236.2,22,338
2024-08-17T20:48:05.4082772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,192.26,11.332,236.2,236.2,22,337
2024-08-17T20:48:05.4709073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.5333682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.5958059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.6582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.7363466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.7989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.8614144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.9238652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,192.21,11.346,236.2,236.2,22,337
2024-08-17T20:48:05.9863106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,190.56,11.346,236.2,236.2,22,336
2024-08-17T20:48:06.0644460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,190.56,11.346,236.2,236.2,22,336
2024-08-17T20:48:06.1269354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,188.94,11.346,236.2,236.2,22,335
2024-08-17T20:48:06.1894945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,190.56,11.346,236.2,236.2,22,336
2024-08-17T20:48:06.2519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,190.56,11.346,236.2,236.2,22,336
2024-08-17T20:48:06.3143975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.75,11.346,236.2,236.2,23,337
2024-08-17T20:48:06.3925887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.75,11.346,236.2,236.2,23,337
2024-08-17T20:48:06.4550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.75,11.346,236.2,236.2,23,337
2024-08-17T20:48:06.5175038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,193.7,11.363,236.2,236.2,23,337
2024-08-17T20:48:06.5799884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,197.01,11.363,236.2,236.2,23,339
2024-08-17T20:48:06.6425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,193.7,11.363,236.2,236.2,23,337
2024-08-17T20:48:06.7085778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.33,11.363,236.2,236.1,23,335
2024-08-17T20:48:06.7866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,185.69,11.363,236.2,236.1,23,332
2024-08-17T20:48:06.8492073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,185.69,11.363,236.2,236.1,23,332
2024-08-17T20:48:06.9115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,187.21,11.363,236.2,236.1,23,333
2024-08-17T20:48:06.9741475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.92,11.363,236.2,236.1,23,336
2024-08-17T20:48:07.0365461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.54,11.363,236.2,236.1,23,337
2024-08-17T20:48:07.1016755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.84,11.363,236.2,236.1,23,339
2024-08-17T20:48:07.1799074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,196.84,11.363,236.2,236.1,23,339
2024-08-17T20:48:07.2423806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.18,11.363,236.2,236.1,23,338
2024-08-17T20:48:07.3048252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,193.54,11.363,236.2,236.1,23,337
2024-08-17T20:48:07.3674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.92,11.363,236.2,236.1,23,336
2024-08-17T20:48:07.4298175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.33,11.363,236.2,236.1,23,335
2024-08-17T20:48:07.4923480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.91,11.367,236.2,236.1,23,336
2024-08-17T20:48:07.5704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:07.6329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:07.6954885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:07.7578812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.51,11.367,236.2,236.1,23,340
2024-08-17T20:48:07.8203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.51,11.367,236.2,236.1,23,340
2024-08-17T20:48:07.8984477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.51,11.367,236.2,236.1,23,340
2024-08-17T20:48:07.9609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,198.51,11.367,236.2,236.1,23,340
2024-08-17T20:48:08.0234116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.0858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.1484079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.2265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.17,11.367,236.2,236.1,23,338
2024-08-17T20:48:08.2890452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:08.3514982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:08.4140257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:08.4765669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,195.17,11.367,236.2,236.1,23,338
2024-08-17T20:48:08.5546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.6171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.6951903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,196.83,11.367,236.2,236.1,23,339
2024-08-17T20:48:08.7419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:08.8045878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.91,11.367,236.2,236.1,23,336
2024-08-17T20:48:08.8827836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.32,11.367,236.2,236.1,23,335
2024-08-17T20:48:08.9451578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,188.75,11.367,236.2,236.1,23,334
2024-08-17T20:48:09.0076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,188.75,11.367,236.2,236.1,23,334
2024-08-17T20:48:09.0701241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.32,11.367,236.2,236.1,23,335
2024-08-17T20:48:09.1332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,190.32,11.367,236.2,236.1,23,335
2024-08-17T20:48:09.2107144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,191.91,11.367,236.2,236.1,23,336
2024-08-17T20:48:09.2732348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.53,11.367,236.2,236.1,23,337
2024-08-17T20:48:09.3356516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.88,11.367,236.2,236.1,24,337
2024-08-17T20:48:09.3981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.88,11.367,236.2,236.1,24,337
2024-08-17T20:48:09.4606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.88,11.367,236.2,236.1,24,337
2024-08-17T20:48:09.5387839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.48,11.367,236.2,236.1,24,338
2024-08-17T20:48:09.6013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,198.11,11.367,236.2,236.1,24,339
2024-08-17T20:48:09.6636748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.48,11.367,236.2,236.1,24,338
2024-08-17T20:48:09.7261087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.88,11.367,236.2,236.1,24,337
2024-08-17T20:48:09.7886886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,194.88,11.367,236.2,236.1,24,337
2024-08-17T20:48:09.8511082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.79,11.354,236.4,236.1,24,337
2024-08-17T20:48:09.9291607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.79,11.354,236.4,236.1,24,337
2024-08-17T20:48:09.9917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.79,11.354,236.4,236.1,24,337
2024-08-17T20:48:10.0542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.79,11.354,236.4,236.1,24,337
2024-08-17T20:48:10.1184301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,194.79,11.354,236.4,236.1,24,337
2024-08-17T20:48:10.1792447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,196.39,11.354,236.4,236.1,24,338
2024-08-17T20:48:10.2574333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,198.02,11.354,236.4,236.1,24,339
2024-08-17T20:48:10.3198478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,196.73,11.354,236.4,236.1,23,339
2024-08-17T20:48:10.3823486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.08,11.354,236.4,236.1,23,338
2024-08-17T20:48:10.4448687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.08,11.354,236.4,236.1,23,338
2024-08-17T20:48:10.5073657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.5854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.6479949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.7104530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.7728885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.8354115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.9135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:10.9759742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.03,11.37,236.4,236.1,23,338
2024-08-17T20:48:11.0384134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:11.1020789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:11.1634357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.4,11.37,236.4,236.1,23,337
2024-08-17T20:48:11.2415921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.78,11.37,236.4,236.1,23,336
2024-08-17T20:48:11.3040648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.78,11.37,236.4,236.1,23,336
2024-08-17T20:48:11.3664652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.78,11.37,236.4,236.1,23,336
2024-08-17T20:48:11.4290127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,191.78,11.37,236.4,236.1,23,336
2024-08-17T20:48:11.4916243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.75,11.382,236.4,236.1,23,336
2024-08-17T20:48:11.5696386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.75,11.382,236.4,236.1,23,336
2024-08-17T20:48:11.6321318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.16,11.382,236.4,236.1,23,335
2024-08-17T20:48:11.6946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.16,11.382,236.4,236.1,23,335
2024-08-17T20:48:11.7571714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.16,11.382,236.4,236.1,23,335
2024-08-17T20:48:11.8195891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.16,11.382,236.4,236.1,23,335
2024-08-17T20:48:11.8820780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.75,11.382,236.4,236.1,23,336
2024-08-17T20:48:11.9619914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,191.75,11.382,236.4,236.1,23,336
2024-08-17T20:48:12.0245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,195,11.382,236.4,236.1,23,338
2024-08-17T20:48:12.0870246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.65,11.382,236.4,236.1,23,339
2024-08-17T20:48:12.1494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,196.65,11.382,236.4,236.1,23,339
2024-08-17T20:48:12.2119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.36,11.382,236.4,236.1,23,337
2024-08-17T20:48:12.2900944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,193.36,11.382,236.4,236.1,23,337
2024-08-17T20:48:12.3525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,191.8,11.382,236.4,236.1,22,337
2024-08-17T20:48:12.4152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,190.16,11.382,236.4,236.1,22,336
2024-08-17T20:48:12.4775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,190.16,11.382,236.4,236.1,22,336
2024-08-17T20:48:12.5400961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:12.6181194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:12.6963088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,193.41,11.379,236.5,236.1,22,338
2024-08-17T20:48:12.7430371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,193.41,11.379,236.5,236.1,22,338
2024-08-17T20:48:12.8056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:12.8680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:12.9306623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:13.0087135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:13.0711018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,191.74,11.379,236.5,236.1,22,337
2024-08-17T20:48:13.1337532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,195.1,11.379,236.5,236.1,22,339
2024-08-17T20:48:13.1961325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,196.81,11.379,236.5,236.1,22,340
2024-08-17T20:48:13.2586393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,196.81,11.379,236.5,236.1,22,340
2024-08-17T20:48:13.3367844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.6,11.379,236.5,236.1,23,339
2024-08-17T20:48:13.3992283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.6,11.379,236.5,236.1,23,339
2024-08-17T20:48:13.4617317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.6,11.379,236.5,236.1,23,339
2024-08-17T20:48:13.5242005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.01,11.354,236.5,236.1,23,338
2024-08-17T20:48:13.5867668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.38,11.354,236.5,236.1,23,337
2024-08-17T20:48:13.6648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.38,11.354,236.5,236.1,23,337
2024-08-17T20:48:13.7272099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.22,11.354,236.5,236,23,337
2024-08-17T20:48:13.7897846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.22,11.354,236.5,236,23,337
2024-08-17T20:48:13.8523004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.22,11.354,236.5,236,23,337
2024-08-17T20:48:13.9148099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.22,11.354,236.5,236,23,337
2024-08-17T20:48:13.9928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.85,11.354,236.5,236,23,338
2024-08-17T20:48:14.0553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.85,11.354,236.5,236,23,338
2024-08-17T20:48:14.1178170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.5,11.354,236.5,236,23,339
2024-08-17T20:48:14.1803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.5,11.354,236.5,236,23,339
2024-08-17T20:48:14.2428169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.5,11.354,236.5,236,23,339
2024-08-17T20:48:14.3209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.5,11.354,236.5,236,23,339
2024-08-17T20:48:14.3834457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.85,11.354,236.5,236,23,338
2024-08-17T20:48:14.4459259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.22,11.354,236.5,236,23,337
2024-08-17T20:48:14.5084631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.38,11.32,236.4,236,23,337
2024-08-17T20:48:14.5708753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.38,11.32,236.4,236,23,337
2024-08-17T20:48:14.6344879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.38,11.32,236.4,236,23,337
2024-08-17T20:48:14.7114909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:14.7739901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:14.8364683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:14.8989418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:14.9614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.61,11.32,236.4,235.9,23,336
2024-08-17T20:48:15.0395362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,191.61,11.32,236.4,235.9,23,336
2024-08-17T20:48:15.1020263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:15.1645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,194.84,11.32,236.4,235.9,23,338
2024-08-17T20:48:15.2270216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,196.49,11.32,236.4,235.9,23,339
2024-08-17T20:48:15.2895384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,196.49,11.32,236.4,235.9,23,339
2024-08-17T20:48:15.3676186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,196.49,11.32,236.4,235.9,23,339
2024-08-17T20:48:15.4301005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,193.22,11.32,236.4,235.9,23,337
2024-08-17T20:48:15.4925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,191.68,11.316,236.3,235.9,23,336
2024-08-17T20:48:15.5551514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.1,11.316,236.3,235.9,23,335
2024-08-17T20:48:15.6175693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.1,11.316,236.3,235.9,23,335
2024-08-17T20:48:15.6956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,190.1,11.316,236.3,235.9,23,335
2024-08-17T20:48:15.7581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.84,11.316,236.3,236,23,336
2024-08-17T20:48:15.8206875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.84,11.316,236.3,236,23,336
2024-08-17T20:48:15.8858671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.84,11.316,236.3,236,23,336
2024-08-17T20:48:15.9516572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.84,11.316,236.3,236,23,336
2024-08-17T20:48:16.0141784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.84,11.316,236.3,236,23,336
2024-08-17T20:48:16.0766638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.45,11.316,236.3,236,23,337
2024-08-17T20:48:16.1547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.45,11.316,236.3,236,23,337
2024-08-17T20:48:16.2172097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.08,11.316,236.3,236,23,338
2024-08-17T20:48:16.2819197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.08,11.316,236.3,236,23,338
2024-08-17T20:48:16.3443753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,193.45,11.316,236.3,236,23,337
2024-08-17T20:48:16.4069374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,190.26,11.316,236.3,236,23,335
2024-08-17T20:48:16.4694043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.63,11.316,236.3,236,23,332
2024-08-17T20:48:16.5475329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.63,11.316,236.3,236,23,332
2024-08-17T20:48:16.6098907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.63,11.316,236.3,236,23,332
2024-08-17T20:48:16.6880594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,187.61,11.316,236.3,236.3,23,333
2024-08-17T20:48:16.7348238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,190.73,11.316,236.3,236.3,23,335
2024-08-17T20:48:16.7973794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.32,11.316,236.3,236.3,23,336
2024-08-17T20:48:16.8754050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.94,11.316,236.3,236.3,23,337
2024-08-17T20:48:16.9379649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.94,11.316,236.3,236.3,23,337
2024-08-17T20:48:17.0003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,195.58,11.316,236.3,236.3,23,338
2024-08-17T20:48:17.0628236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,193.94,11.316,236.3,236.3,23,337
2024-08-17T20:48:17.1253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,192.32,11.316,236.3,236.3,23,336
2024-08-17T20:48:17.2035736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,190.61,11.356,236.3,236.3,23,335
2024-08-17T20:48:17.2659375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,190.61,11.356,236.3,236.3,23,335
2024-08-17T20:48:17.3284712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,190.61,11.356,236.3,236.3,23,335
2024-08-17T20:48:17.3910074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,190.61,11.356,236.3,236.3,23,335
2024-08-17T20:48:17.4535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,192.21,11.356,236.3,236.3,23,336
2024-08-17T20:48:17.5316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.04,11.393,236.4,236.3,23,336
2024-08-17T20:48:17.5941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,193.65,11.393,236.4,236.3,23,337
2024-08-17T20:48:17.6565765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,192.04,11.393,236.4,236.3,23,336
2024-08-17T20:48:17.7189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.52,11.393,236.4,236.6,23,336
2024-08-17T20:48:17.7814501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.92,11.393,236.4,236.6,23,335
2024-08-17T20:48:17.8596215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,189.34,11.393,236.4,236.6,23,334
2024-08-17T20:48:17.9221753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,187.78,11.393,236.4,236.6,23,333
2024-08-17T20:48:17.9846307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,189.34,11.393,236.4,236.6,23,334
2024-08-17T20:48:18.0470382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.92,11.393,236.4,236.6,23,335
2024-08-17T20:48:18.1096129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.52,11.393,236.4,236.6,23,336
2024-08-17T20:48:18.1721158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.52,11.393,236.4,236.6,23,336
2024-08-17T20:48:18.2502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,192.52,11.393,236.4,236.6,23,336
2024-08-17T20:48:18.3127036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.92,11.393,236.4,236.6,23,335
2024-08-17T20:48:18.3796803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.92,11.393,236.4,236.6,23,335
2024-08-17T20:48:18.4376395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,190.92,11.393,236.4,236.6,23,335
2024-08-17T20:48:18.5002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,190.85,11.395,236.5,236.6,23,335
2024-08-17T20:48:18.5782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.45,11.395,236.5,236.6,23,336
2024-08-17T20:48:18.6406775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.45,11.395,236.5,236.6,23,336
2024-08-17T20:48:18.7031943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,192.77,11.395,236.5,236.8,23,336
2024-08-17T20:48:18.7656713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,192.77,11.395,236.5,236.8,23,336
2024-08-17T20:48:18.8280696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,189.59,11.395,236.5,236.8,23,334
2024-08-17T20:48:18.9062786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,184.98,11.395,236.5,236.8,23,331
2024-08-17T20:48:18.9689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,183.49,11.395,236.5,236.8,23,330
2024-08-17T20:48:19.0312952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,186.49,11.395,236.5,236.8,23,332
2024-08-17T20:48:19.0937764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,188.03,11.395,236.5,236.8,23,333
2024-08-17T20:48:19.1562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,192.77,11.395,236.5,236.8,23,336
2024-08-17T20:48:19.2343864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.4,11.395,236.5,236.8,23,337
2024-08-17T20:48:19.2969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.4,11.395,236.5,236.8,23,337
2024-08-17T20:48:19.3592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.05,11.395,236.5,236.8,23,338
2024-08-17T20:48:19.4217838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,194.4,11.395,236.5,236.8,23,337
2024-08-17T20:48:19.4843513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.88,11.36,236.5,236.8,23,336
2024-08-17T20:48:19.5624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.88,11.36,236.5,236.8,23,336
2024-08-17T20:48:19.6249563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.88,11.36,236.5,236.8,23,336
2024-08-17T20:48:19.6874634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.04,11.36,236.5,236.9,23,336
2024-08-17T20:48:19.7498753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:19.8124182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:19.8905846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.32,11.36,236.5,236.9,23,338
2024-08-17T20:48:19.9585491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.99,11.36,236.5,236.9,23,339
2024-08-17T20:48:20.0154792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.32,11.36,236.5,236.9,23,338
2024-08-17T20:48:20.0780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:20.1415642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:20.2082668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:20.2810088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.67,11.36,236.5,236.9,23,337
2024-08-17T20:48:20.3435563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.99,11.36,236.5,236.9,23,339
2024-08-17T20:48:20.4061364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.99,11.36,236.5,236.9,23,339
2024-08-17T20:48:20.4685544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,197.99,11.36,236.5,236.9,23,339
2024-08-17T20:48:20.5310428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,199.74,11.34,236.5,236.9,23,340
2024-08-17T20:48:20.6091015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.19,11.34,236.5,236.9,23,342
2024-08-17T20:48:20.6752448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,201.45,11.34,236.5,236.9,23,341
2024-08-17T20:48:20.7376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.63,11.34,236.5,237,23,341
2024-08-17T20:48:20.8002672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.91,11.34,236.5,237,23,340
2024-08-17T20:48:20.8625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.21,11.34,236.5,237,23,339
2024-08-17T20:48:20.9250952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.21,11.34,236.5,237,23,339
2024-08-17T20:48:21.0099216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,198.21,11.34,236.5,237,23,339
2024-08-17T20:48:21.0657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,196.54,11.34,236.5,237,23,338
2024-08-17T20:48:21.1282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.89,11.34,236.5,237,23,337
2024-08-17T20:48:21.1907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.89,11.34,236.5,237,23,337
2024-08-17T20:48:21.2533401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,194.89,11.34,236.5,237,23,337
2024-08-17T20:48:21.3313440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.26,11.34,236.5,237,23,336
2024-08-17T20:48:21.3938811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,191.65,11.34,236.5,237,23,335
2024-08-17T20:48:21.4564137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,191.65,11.34,236.5,237,23,335
2024-08-17T20:48:21.5188369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,191.55,11.354,236.6,237,23,335
2024-08-17T20:48:21.5812277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,191.55,11.354,236.6,237,23,335
2024-08-17T20:48:21.6613432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,193.16,11.354,236.6,237,23,336
2024-08-17T20:48:21.7238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:21.7863241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:21.8488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:21.9113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:21.9738113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:22.0519329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.11,11.354,236.6,237.2,23,337
2024-08-17T20:48:22.1144398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,195.11,11.354,236.6,237.2,23,337
2024-08-17T20:48:22.1768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:22.2431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:22.3056255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.48,11.354,236.6,237.2,23,336
2024-08-17T20:48:22.3681944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,191.87,11.354,236.6,237.2,23,335
2024-08-17T20:48:22.4462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,191.87,11.354,236.6,237.2,23,335
2024-08-17T20:48:22.5087579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.67,11.381,236.8,237.2,23,335
2024-08-17T20:48:22.5712051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,190.09,11.381,236.8,237.2,23,334
2024-08-17T20:48:22.6336083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,191.67,11.381,236.8,237.2,23,335
2024-08-17T20:48:22.6961696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,191.83,11.381,236.8,237.3,23,335
2024-08-17T20:48:22.7586304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.44,11.381,236.8,237.3,23,336
2024-08-17T20:48:22.8410385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.07,11.381,236.8,237.3,23,337
2024-08-17T20:48:22.9035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.07,11.381,236.8,237.3,23,337
2024-08-17T20:48:22.9660184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.07,11.381,236.8,237.3,23,337
2024-08-17T20:48:23.0284821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.44,11.381,236.8,237.3,23,336
2024-08-17T20:48:23.0909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.44,11.381,236.8,237.3,23,336
2024-08-17T20:48:23.1533635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,193.44,11.381,236.8,237.3,23,336
2024-08-17T20:48:23.2316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.07,11.381,236.8,237.3,23,337
2024-08-17T20:48:23.2940707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,195.07,11.381,236.8,237.3,23,337
2024-08-17T20:48:23.3565817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.77,11.381,236.8,237.3,25,339
2024-08-17T20:48:23.4190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,200.77,11.381,236.8,237.3,25,339
2024-08-17T20:48:23.4814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.55,11.394,237.1,237.3,25,339
2024-08-17T20:48:23.5596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.55,11.394,237.1,237.3,25,339
2024-08-17T20:48:23.6221003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,200.55,11.394,237.1,237.3,25,339
2024-08-17T20:48:23.6845863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,199.11,11.394,237.1,237.4,25,338
2024-08-17T20:48:23.7470537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:23.8094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.95,11.394,237.1,237.4,25,336
2024-08-17T20:48:23.8876545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.95,11.394,237.1,237.4,25,336
2024-08-17T20:48:23.9502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,195.95,11.394,237.1,237.4,25,336
2024-08-17T20:48:24.0126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:24.0751689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:24.1375762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:24.2002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:24.2782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,197.52,11.394,237.1,237.4,25,337
2024-08-17T20:48:24.3407957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,196.35,11.394,237.1,237.4,24,337
2024-08-17T20:48:24.4032436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,196.35,11.394,237.1,237.4,24,337
2024-08-17T20:48:24.4656411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,194.75,11.394,237.1,237.4,24,336
2024-08-17T20:48:24.5281915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,193.02,11.388,237.4,237.4,24,335
2024-08-17T20:48:24.6063669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,191.47,11.388,237.4,237.4,24,334
2024-08-17T20:48:24.6687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,193.02,11.388,237.4,237.4,24,335
2024-08-17T20:48:24.7312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,192.86,11.388,237.4,237.3,24,335
2024-08-17T20:48:24.7937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,194.43,11.388,237.4,237.3,24,336
2024-08-17T20:48:24.8562511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.02,11.388,237.4,237.3,24,337
2024-08-17T20:48:24.9344354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.02,11.388,237.4,237.3,24,337
2024-08-17T20:48:24.9968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.63,11.388,237.4,237.3,24,338
2024-08-17T20:48:25.0592881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,197.63,11.388,237.4,237.3,24,338
2024-08-17T20:48:25.1216805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.02,11.388,237.4,237.3,24,337
2024-08-17T20:48:25.1842936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,196.02,11.388,237.4,237.3,24,337
2024-08-17T20:48:25.2623500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,194.43,11.388,237.4,237.3,24,336
2024-08-17T20:48:25.3249773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,191.46,11.388,237.4,237.3,23,335
2024-08-17T20:48:25.3873796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,191.46,11.388,237.4,237.3,23,335
2024-08-17T20:48:25.4498783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,191.46,11.388,237.4,237.3,23,335
2024-08-17T20:48:25.5124089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,193,11.363,237.6,237.3,23,336
2024-08-17T20:48:25.5905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,194.62,11.363,237.6,237.3,23,337
2024-08-17T20:48:25.6530612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,194.62,11.363,237.6,237.3,23,337
2024-08-17T20:48:25.7154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,194.13,11.363,237.6,237,23,337
2024-08-17T20:48:25.7779355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.76,11.363,237.6,237,23,338
2024-08-17T20:48:25.8404512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.76,11.363,237.6,237,23,338
2024-08-17T20:48:25.9185077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,195.76,11.363,237.6,237,23,338
2024-08-17T20:48:25.9810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,194.13,11.363,237.6,237,23,337
2024-08-17T20:48:26.0434492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,192.53,11.363,237.6,237,23,336
2024-08-17T20:48:26.1060172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,192.53,11.363,237.6,237,23,336
2024-08-17T20:48:26.1685187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,194.13,11.363,237.6,237,23,337
2024-08-17T20:48:26.2466419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,194.13,11.363,237.6,237,23,337
2024-08-17T20:48:26.3091185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.49,11.363,237.6,237,24,337
2024-08-17T20:48:26.3715674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.49,11.363,237.6,237,24,337
2024-08-17T20:48:26.4341003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,198.71,11.363,237.6,237,24,339
2024-08-17T20:48:26.4965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,198.64,11.338,237.8,237,24,339
2024-08-17T20:48:26.5591305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,198.64,11.338,237.8,237,24,339
2024-08-17T20:48:26.6372702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,197.03,11.338,237.8,237,24,338
2024-08-17T20:48:26.6997162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,195.12,11.338,237.8,236.8,24,337
2024-08-17T20:48:26.7621969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.55,11.338,237.8,236.8,24,336
2024-08-17T20:48:26.8246140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.55,11.338,237.8,236.8,24,336
2024-08-17T20:48:26.8871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.55,11.338,237.8,236.8,24,336
2024-08-17T20:48:26.9653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,195.12,11.338,237.8,236.8,24,337
2024-08-17T20:48:27.0277248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.32,11.338,237.8,236.8,24,339
2024-08-17T20:48:27.0902471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,203.27,11.338,237.8,236.8,24,342
2024-08-17T20:48:27.1525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.95,11.338,237.8,236.8,24,343
2024-08-17T20:48:27.2151830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.95,11.338,237.8,236.8,24,343
2024-08-17T20:48:27.2932003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.95,11.338,237.8,236.8,24,343
2024-08-17T20:48:27.3558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,203.27,11.338,237.8,236.8,24,342
2024-08-17T20:48:27.4182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,201.6,11.338,237.8,236.8,24,341
2024-08-17T20:48:27.4806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,198.32,11.34,237.8,236.8,24,339
2024-08-17T20:48:27.5431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,193.55,11.34,237.8,236.8,24,336
2024-08-17T20:48:27.6213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,192,11.34,237.8,236.8,24,335
2024-08-17T20:48:27.6838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,191.85,11.34,237.8,236.7,24,335
2024-08-17T20:48:27.7462233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,193.39,11.34,237.8,236.7,24,336
2024-08-17T20:48:27.8088080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.96,11.34,237.8,236.7,24,337
2024-08-17T20:48:27.8713597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.15,11.34,237.8,236.7,24,339
2024-08-17T20:48:27.9493604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.78,11.34,237.8,236.7,24,340
2024-08-17T20:48:28.0119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.78,11.34,237.8,236.7,24,340
2024-08-17T20:48:28.0743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,199.78,11.34,237.8,236.7,24,340
2024-08-17T20:48:28.1366549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,198.15,11.34,237.8,236.7,24,339
2024-08-17T20:48:28.1993537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.96,11.34,237.8,236.7,24,337
2024-08-17T20:48:28.2775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,194.96,11.34,237.8,236.7,24,337
2024-08-17T20:48:28.3398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,191.83,11.361,238,236.7,22,337
2024-08-17T20:48:28.4024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,191.83,11.361,238,236.7,22,337
2024-08-17T20:48:28.4649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,195.13,11.361,238,236.7,22,339
2024-08-17T20:48:28.5275242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,196.82,11.361,238,236.7,22,340
2024-08-17T20:48:28.5898598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.54,11.361,238,236.7,22,341
2024-08-17T20:48:28.6836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,196.65,11.361,238,236.6,22,340
2024-08-17T20:48:28.7303765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,191.66,11.361,238,236.6,22,337
2024-08-17T20:48:28.7929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.05,11.361,238,236.6,22,336
2024-08-17T20:48:28.8554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.47,11.361,238,236.6,22,335
2024-08-17T20:48:28.9179440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.47,11.361,238,236.6,22,335
2024-08-17T20:48:28.9960697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.47,11.361,238,236.6,22,335
2024-08-17T20:48:29.0585503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.47,11.361,238,236.6,22,335
2024-08-17T20:48:29.1209842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.05,11.361,238,236.6,22,336
2024-08-17T20:48:29.1834994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.05,11.361,238,236.6,22,336
2024-08-17T20:48:29.2460062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.05,11.361,238,236.6,22,336
2024-08-17T20:48:29.3241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.1,11.361,238,236.6,23,335
2024-08-17T20:48:29.3866087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.1,11.361,238,236.6,23,335
2024-08-17T20:48:29.4490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,190.1,11.361,238,236.6,23,335
2024-08-17T20:48:29.5116443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,189.91,11.369,238.3,236.6,23,335
2024-08-17T20:48:29.5741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.47,11.369,238.3,236.6,23,336
2024-08-17T20:48:29.6522497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.47,11.369,238.3,236.6,23,336
2024-08-17T20:48:29.7147295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.05,11.369,238.3,236.6,23,337
2024-08-17T20:48:29.7772095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.05,11.369,238.3,236.6,23,337
2024-08-17T20:48:29.8396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,194.65,11.369,238.3,236.6,23,338
2024-08-17T20:48:29.9020958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.28,11.369,238.3,236.6,23,339
2024-08-17T20:48:29.9802547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,196.28,11.369,238.3,236.6,23,339
2024-08-17T20:48:30.0427628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,193.05,11.369,238.3,236.6,23,337
2024-08-17T20:48:30.1052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.47,11.369,238.3,236.6,23,336
2024-08-17T20:48:30.1676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.47,11.369,238.3,236.6,23,336
2024-08-17T20:48:30.2302308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,191.47,11.369,238.3,236.6,23,336
2024-08-17T20:48:30.3084244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,188.27,11.369,238.3,236.6,22,335
2024-08-17T20:48:30.3708461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,189.85,11.369,238.3,236.6,22,336
2024-08-17T20:48:30.4333668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,191.45,11.369,238.3,236.6,22,337
2024-08-17T20:48:30.4956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,194.63,11.36,238.5,236.6,22,339
2024-08-17T20:48:30.5581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,194.63,11.36,238.5,236.6,22,339
2024-08-17T20:48:30.6364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,192.98,11.36,238.5,236.6,22,338
2024-08-17T20:48:30.6989327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.2,11.36,238.5,236.5,22,337
2024-08-17T20:48:30.7613354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:30.8238168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:30.8862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:30.9487919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:31.0269098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:31.0892891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.2,11.36,238.5,236.5,22,337
2024-08-17T20:48:31.1518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,191.2,11.36,238.5,236.5,22,337
2024-08-17T20:48:31.2144207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:31.2769501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,189.6,11.36,238.5,236.5,22,336
2024-08-17T20:48:31.3549653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,188.03,11.36,238.5,236.5,22,335
2024-08-17T20:48:31.4175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,186.48,11.36,238.5,236.5,22,334
2024-08-17T20:48:31.4799447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,186.48,11.36,238.5,236.5,22,334
2024-08-17T20:48:31.5423937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,186.55,11.341,238.5,236.5,22,334
2024-08-17T20:48:31.6048880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,189.67,11.341,238.5,236.5,22,336
2024-08-17T20:48:31.6831212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,191.1,11.341,238.5,236.4,22,337
2024-08-17T20:48:31.7454520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:31.8080010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:31.8705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:31.9334699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:32.0111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:32.0736014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:32.1360649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:32.1985746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,196.03,11.341,238.5,236.4,22,340
2024-08-17T20:48:32.2611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,199.45,11.341,238.5,236.4,22,342
2024-08-17T20:48:32.3391720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,199.45,11.341,238.5,236.4,22,342
2024-08-17T20:48:32.4016438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,196.03,11.341,238.5,236.4,22,340
2024-08-17T20:48:32.4641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.36,11.341,238.5,236.4,22,339
2024-08-17T20:48:32.5266335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,191.19,11.332,238.4,236.4,22,337
2024-08-17T20:48:32.5891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,192.81,11.332,238.4,236.4,22,338
2024-08-17T20:48:32.6672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.46,11.332,238.4,236.4,22,339
2024-08-17T20:48:32.7296813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.46,11.332,238.4,236.4,22,339
2024-08-17T20:48:32.7922335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,196.13,11.332,238.4,236.4,22,340
2024-08-17T20:48:32.8546388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,196.13,11.332,238.4,236.4,22,340
2024-08-17T20:48:32.9171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,196.13,11.332,238.4,236.4,22,340
2024-08-17T20:48:32.9952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.46,11.332,238.4,236.4,22,339
2024-08-17T20:48:33.0577843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,191.19,11.332,238.4,236.4,22,337
2024-08-17T20:48:33.1202372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,191.19,11.332,238.4,236.4,22,337
2024-08-17T20:48:33.1827034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,189.6,11.332,238.4,236.4,22,336
2024-08-17T20:48:33.2451081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,189.6,11.332,238.4,236.4,22,336
2024-08-17T20:48:33.3077072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,191.21,11.332,238.4,236.4,23,336
2024-08-17T20:48:33.3858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.29,11.342,238.2,236.4,23,336
2024-08-17T20:48:33.4484410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,192.87,11.342,238.2,236.4,23,337
2024-08-17T20:48:33.5108178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,196.09,11.342,238.2,236.4,23,339
2024-08-17T20:48:33.5733082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,192.87,11.342,238.2,236.4,23,337
2024-08-17T20:48:33.6358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.29,11.342,238.2,236.4,23,336
2024-08-17T20:48:33.7138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.14,11.342,238.2,236.3,23,336
2024-08-17T20:48:33.7763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.14,11.342,238.2,236.3,23,336
2024-08-17T20:48:33.8388351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,189.59,11.342,238.2,236.3,23,335
2024-08-17T20:48:33.9013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.14,11.342,238.2,236.3,23,336
2024-08-17T20:48:33.9638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,192.71,11.342,238.2,236.3,23,337
2024-08-17T20:48:34.0417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,192.71,11.342,238.2,236.3,23,337
2024-08-17T20:48:34.1043787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,195.93,11.342,238.2,236.3,23,339
2024-08-17T20:48:34.1669768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.57,11.342,238.2,236.3,23,340
2024-08-17T20:48:34.2294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.57,11.342,238.2,236.3,23,340
2024-08-17T20:48:34.2918005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.92,11.342,238.2,236.3,23,342
2024-08-17T20:48:34.3699288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,200.92,11.342,238.2,236.3,23,342
2024-08-17T20:48:34.4325186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,199.23,11.342,238.2,236.3,23,341
2024-08-17T20:48:34.4950157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.6,11.353,238.1,236.3,23,340
2024-08-17T20:48:34.5575309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.6199725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.6980813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.7606337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.8230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.8856534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:34.9480085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:35.0261057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.353,238.1,236.3,23,337
2024-08-17T20:48:35.0886537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.353,238.1,236.3,23,337
2024-08-17T20:48:35.1511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.353,238.1,236.3,23,337
2024-08-17T20:48:35.2135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.353,238.1,236.3,23,337
2024-08-17T20:48:35.2761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.353,238.1,236.3,23,337
2024-08-17T20:48:35.3385976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:35.4167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.353,238.1,236.3,23,339
2024-08-17T20:48:35.4814163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,194.34,11.353,238.1,236.3,23,338
2024-08-17T20:48:35.5439295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:35.6064332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:35.6845448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:35.7469631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.61,11.352,238.1,236.3,23,340
2024-08-17T20:48:35.8095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,199.27,11.352,238.1,236.3,23,341
2024-08-17T20:48:35.8719763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.61,11.352,238.1,236.3,23,340
2024-08-17T20:48:35.9344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:35.9969509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,191.16,11.352,238.1,236.3,23,336
2024-08-17T20:48:36.0593389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,189.61,11.352,238.1,236.3,23,335
2024-08-17T20:48:36.2000471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,189.61,11.352,238.1,236.3,23,335
2024-08-17T20:48:36.2625312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,191.16,11.352,238.1,236.3,23,336
2024-08-17T20:48:36.3250702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.74,11.352,238.1,236.3,23,337
2024-08-17T20:48:36.3874946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:36.4656079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,195.96,11.352,238.1,236.3,23,339
2024-08-17T20:48:36.5281169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,197.59,11.335,238.2,236.3,23,340
2024-08-17T20:48:36.5906337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,197.59,11.335,238.2,236.3,23,340
2024-08-17T20:48:36.6532191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,197.59,11.335,238.2,236.3,23,340
2024-08-17T20:48:36.7155740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,196.11,11.335,238.2,236.4,23,339
2024-08-17T20:48:36.7937847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,192.89,11.335,238.2,236.4,23,337
2024-08-17T20:48:36.8562777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.31,11.335,238.2,236.4,23,336
2024-08-17T20:48:36.9187196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.31,11.335,238.2,236.4,23,336
2024-08-17T20:48:36.9811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,191.31,11.335,238.2,236.4,23,336
2024-08-17T20:48:37.0435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,196.11,11.335,238.2,236.4,23,339
2024-08-17T20:48:37.1218175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.1842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.2467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.3091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.3717123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.4498620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,197.75,11.335,238.2,236.4,23,340
2024-08-17T20:48:37.5123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:37.5748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:37.6372375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.71,11.305,238.4,236.4,23,340
2024-08-17T20:48:37.6997697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.71,11.305,238.4,236.4,23,340
2024-08-17T20:48:37.7778502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.71,11.305,238.4,236.4,23,340
2024-08-17T20:48:37.8403532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.71,11.305,238.4,236.4,23,340
2024-08-17T20:48:37.9028448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,197.71,11.305,238.4,236.4,23,340
2024-08-17T20:48:37.9652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:38.0277722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:38.1058242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:38.1683813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,196.07,11.305,238.4,236.4,23,339
2024-08-17T20:48:38.2308717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,192.86,11.305,238.4,236.4,23,337
2024-08-17T20:48:38.2933213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.24,11.305,238.4,236.4,24,337
2024-08-17T20:48:38.3559041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.24,11.305,238.4,236.4,24,337
2024-08-17T20:48:38.4183740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.24,11.305,238.4,236.4,24,337
2024-08-17T20:48:38.4965412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.5642009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.6266318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.6891638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.7516897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.8140913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,194.25,11.282,238.5,236.4,24,337
2024-08-17T20:48:38.8921810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.82,11.282,238.5,236.4,24,338
2024-08-17T20:48:38.9573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.4,11.282,238.5,236.4,24,339
2024-08-17T20:48:39.0198960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,199,11.282,238.5,236.4,24,340
2024-08-17T20:48:39.0822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.27,11.282,238.5,236.4,24,342
2024-08-17T20:48:39.1502462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.27,11.282,238.5,236.4,24,342
2024-08-17T20:48:39.2072492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,202.27,11.282,238.5,236.4,24,342
2024-08-17T20:48:39.2854089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,199,11.282,238.5,236.4,24,340
2024-08-17T20:48:39.3478761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,194.46,11.282,238.5,236.4,23,338
2024-08-17T20:48:39.4104757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,192.88,11.282,238.5,236.4,23,337
2024-08-17T20:48:39.4728313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,192.88,11.282,238.5,236.4,23,337
2024-08-17T20:48:39.5354170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,196.08,11.282,238.5,236.4,23,339
2024-08-17T20:48:39.5978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.99,11.291,238.6,236.4,23,339
2024-08-17T20:48:39.6915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:39.7383700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.95,11.291,238.6,236.4,23,342
2024-08-17T20:48:39.8009007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:39.8634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:39.9258986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:40.0040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:40.0665073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.95,11.291,238.6,236.4,23,342
2024-08-17T20:48:40.1289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.95,11.291,238.6,236.4,23,342
2024-08-17T20:48:40.1915316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.95,11.291,238.6,236.4,23,342
2024-08-17T20:48:40.2539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.27,11.291,238.6,236.4,23,341
2024-08-17T20:48:40.3320889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:40.3945683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.62,11.291,238.6,236.4,23,340
2024-08-17T20:48:40.4571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.99,11.291,238.6,236.4,23,339
2024-08-17T20:48:40.5195727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.51,11.308,238.7,236.4,23,340
2024-08-17T20:48:40.5819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,197.51,11.308,238.7,236.4,23,340
2024-08-17T20:48:40.6601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.84,11.308,238.7,236.4,23,342
2024-08-17T20:48:40.7226130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201,11.308,238.7,236.5,23,342
2024-08-17T20:48:40.7851254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201,11.308,238.7,236.5,23,342
2024-08-17T20:48:40.8476184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201,11.308,238.7,236.5,23,342
2024-08-17T20:48:40.9100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,197.67,11.308,238.7,236.5,23,340
2024-08-17T20:48:40.9882100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.04,11.308,238.7,236.5,23,339
2024-08-17T20:48:41.0507023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.04,11.308,238.7,236.5,23,339
2024-08-17T20:48:41.1131895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,194.43,11.308,238.7,236.5,23,338
2024-08-17T20:48:41.1813125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,192.84,11.308,238.7,236.5,23,337
2024-08-17T20:48:41.2381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,192.84,11.308,238.7,236.5,23,337
2024-08-17T20:48:41.3161943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,191.25,11.308,238.7,236.5,22,337
2024-08-17T20:48:41.3787791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,191.25,11.308,238.7,236.5,22,337
2024-08-17T20:48:41.4412104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,189.66,11.308,238.7,236.5,22,336
2024-08-17T20:48:41.5038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,189.63,11.3,238.8,236.5,22,336
2024-08-17T20:48:41.5661927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,189.63,11.3,238.8,236.5,22,336
2024-08-17T20:48:41.6287016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,191.22,11.3,238.8,236.5,22,337
2024-08-17T20:48:41.7068067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,192.83,11.3,238.8,236.5,22,338
2024-08-17T20:48:41.7693127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,194.46,11.3,238.8,236.5,22,339
2024-08-17T20:48:41.8317822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:41.8942109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:41.9568466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:42.0348936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:42.0973441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:42.1598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:42.2223261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,196.13,11.3,238.8,236.5,22,340
2024-08-17T20:48:42.2848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.63,11.3,238.8,236.5,23,340
2024-08-17T20:48:42.3628281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.63,11.3,238.8,236.5,23,340
2024-08-17T20:48:42.4254201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,197.63,11.3,238.8,236.5,23,340
2024-08-17T20:48:42.4879579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,200.89,11.274,239,236.5,23,342
2024-08-17T20:48:42.5504396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,200.89,11.274,239,236.5,23,342
2024-08-17T20:48:42.6128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,199.22,11.274,239,236.5,23,341
2024-08-17T20:48:42.6910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:42.7534632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,194.35,11.274,239,236.5,23,338
2024-08-17T20:48:42.8181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,192.77,11.274,239,236.5,23,337
2024-08-17T20:48:42.8784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,192.77,11.274,239,236.5,23,337
2024-08-17T20:48:42.9409506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,192.77,11.274,239,236.5,23,337
2024-08-17T20:48:43.0190451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,194.35,11.274,239,236.5,23,338
2024-08-17T20:48:43.0815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:43.1439957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:43.2064933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:43.2690480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:43.3472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.95,11.274,239,236.5,23,339
2024-08-17T20:48:43.4096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,194.33,11.262,239.1,236.5,23,338
2024-08-17T20:48:43.4721216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.75,11.262,239.1,236.5,23,337
2024-08-17T20:48:43.5346627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,191.19,11.262,239.1,236.5,23,336
2024-08-17T20:48:43.5970991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,191.19,11.262,239.1,236.5,23,336
2024-08-17T20:48:43.6909023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:43.7375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:43.8001336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:43.8626428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.59,11.262,239.1,236.4,23,337
2024-08-17T20:48:43.9251336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.59,11.262,239.1,236.4,23,337
2024-08-17T20:48:43.9876393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.59,11.262,239.1,236.4,23,337
2024-08-17T20:48:44.0535104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:44.1315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:44.1941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.04,11.262,239.1,236.4,23,336
2024-08-17T20:48:44.2565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.59,11.262,239.1,236.4,23,337
2024-08-17T20:48:44.3207374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.59,11.262,239.1,236.4,23,337
2024-08-17T20:48:44.3816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,195.76,11.262,239.1,236.4,23,339
2024-08-17T20:48:44.4597283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,194.17,11.262,239.1,236.4,23,338
2024-08-17T20:48:44.5252324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,194.12,11.257,239.2,236.4,23,338
2024-08-17T20:48:44.5878499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.55,11.257,239.2,236.4,23,337
2024-08-17T20:48:44.6503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,194.12,11.257,239.2,236.4,23,338
2024-08-17T20:48:44.7128449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,193.97,11.257,239.2,236.3,23,338
2024-08-17T20:48:44.7752508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.56,11.257,239.2,236.3,23,339
2024-08-17T20:48:44.8399981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.17,11.257,239.2,236.3,23,340
2024-08-17T20:48:44.9238226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.17,11.257,239.2,236.3,23,340
2024-08-17T20:48:44.9805576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.17,11.257,239.2,236.3,23,340
2024-08-17T20:48:45.0430427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.17,11.257,239.2,236.3,23,340
2024-08-17T20:48:45.1054791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.56,11.257,239.2,236.3,23,339
2024-08-17T20:48:45.1680133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.4,11.257,239.2,236.3,23,337
2024-08-17T20:48:45.2461717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.4,11.257,239.2,236.3,23,337
2024-08-17T20:48:45.3085822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.4,11.257,239.2,236.3,23,337
2024-08-17T20:48:45.3711348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.4,11.257,239.2,236.3,23,337
2024-08-17T20:48:45.4335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.4,11.257,239.2,236.3,23,337
2024-08-17T20:48:45.4960653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.08,11.239,239.1,236.3,23,338
2024-08-17T20:48:45.5741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.08,11.239,239.1,236.3,23,338
2024-08-17T20:48:45.6366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.51,11.239,239.1,236.3,23,337
2024-08-17T20:48:45.6991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,193.76,11.239,239.1,236.1,23,338
2024-08-17T20:48:45.7616217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.35,11.239,239.1,236.1,23,339
2024-08-17T20:48:45.8241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.96,11.239,239.1,236.1,23,340
2024-08-17T20:48:45.9022776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.35,11.239,239.1,236.1,23,339
2024-08-17T20:48:45.9647702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,193.76,11.239,239.1,236.1,23,338
2024-08-17T20:48:46.0272335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.19,11.239,239.1,236.1,23,337
2024-08-17T20:48:46.0897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.19,11.239,239.1,236.1,23,337
2024-08-17T20:48:46.1521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.19,11.239,239.1,236.1,23,337
2024-08-17T20:48:46.2303254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.19,11.239,239.1,236.1,23,337
2024-08-17T20:48:46.2928428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.19,11.239,239.1,236.1,23,337
2024-08-17T20:48:46.3554743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.35,11.239,239.1,236.1,23,339
2024-08-17T20:48:46.4178272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,196.96,11.239,239.1,236.1,23,340
2024-08-17T20:48:46.4803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,198.79,11.215,238.9,236.1,23,341
2024-08-17T20:48:46.6209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,195.54,11.215,238.9,236.1,23,339
2024-08-17T20:48:46.6834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.22,11.215,238.9,236,23,337
2024-08-17T20:48:46.7458352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.22,11.215,238.9,236,23,337
2024-08-17T20:48:46.8083821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.38,11.215,238.9,236,23,339
2024-08-17T20:48:46.8708053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.99,11.215,238.9,236,23,340
2024-08-17T20:48:46.9489377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.99,11.215,238.9,236,23,340
2024-08-17T20:48:47.0115132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.99,11.215,238.9,236,23,340
2024-08-17T20:48:47.0739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.99,11.215,238.9,236,23,340
2024-08-17T20:48:47.1363843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,196.99,11.215,238.9,236,23,340
2024-08-17T20:48:47.1990230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.38,11.215,238.9,236,23,339
2024-08-17T20:48:47.2769776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.38,11.215,238.9,236,23,339
2024-08-17T20:48:47.3395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.38,11.215,238.9,236,23,339
2024-08-17T20:48:47.4019910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.38,11.215,238.9,236,23,339
2024-08-17T20:48:47.4644792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.5,11.196,238.8,236,23,339
2024-08-17T20:48:47.5270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.11,11.196,238.8,236,23,340
2024-08-17T20:48:47.6050443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.11,11.196,238.8,236,23,340
2024-08-17T20:48:47.6832061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:47.7341742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,198.58,11.196,238.8,235.9,23,341
2024-08-17T20:48:47.7967205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:47.8591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:47.9216344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:47.9997455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.0622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.1247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.1872418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.2496915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.3122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.3902460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.4528013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.5152875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.5777042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.23,11.196,238.8,235.9,23,342
2024-08-17T20:48:48.6402086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,201.91,11.196,238.8,235.9,23,343
2024-08-17T20:48:48.7183255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,201.57,11.196,238.8,235.7,23,343
2024-08-17T20:48:48.7808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,201.57,11.196,238.8,235.7,23,343
2024-08-17T20:48:48.8433057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,201.57,11.196,238.8,235.7,23,343
2024-08-17T20:48:48.9059612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,199.9,11.196,238.8,235.7,23,342
2024-08-17T20:48:48.9683286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,199.9,11.196,238.8,235.7,23,342
2024-08-17T20:48:49.0464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.25,11.196,238.8,235.7,23,341
2024-08-17T20:48:49.1089218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,196.62,11.196,238.8,235.7,23,340
2024-08-17T20:48:49.1713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,196.62,11.196,238.8,235.7,23,340
2024-08-17T20:48:49.2338775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,196.62,11.196,238.8,235.7,23,340
2024-08-17T20:48:49.2963314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,201.14,11.196,238.8,235.7,24,342
2024-08-17T20:48:49.3742898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,201.14,11.196,238.8,235.7,24,342
2024-08-17T20:48:49.4274078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,201.14,11.196,238.8,235.7,24,342
2024-08-17T20:48:49.5056316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,199.42,11.19,239,235.7,24,341
2024-08-17T20:48:49.5682042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,197.82,11.19,239,235.7,24,340
2024-08-17T20:48:49.6305865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.25,11.19,239,235.7,24,339
2024-08-17T20:48:49.6930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.54,11.19,239,235.6,24,338
2024-08-17T20:48:49.7556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.01,11.19,239,235.6,24,337
2024-08-17T20:48:49.8336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.01,11.19,239,235.6,24,337
2024-08-17T20:48:49.8961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.54,11.19,239,235.6,24,338
2024-08-17T20:48:49.9586608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.66,11.19,239,235.6,24,340
2024-08-17T20:48:50.0210824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.66,11.19,239,235.6,24,340
2024-08-17T20:48:50.0835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.87,11.19,239,235.6,24,342
2024-08-17T20:48:50.1617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.87,11.19,239,235.6,24,342
2024-08-17T20:48:50.2242610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,200.87,11.19,239,235.6,24,342
2024-08-17T20:48:50.2867621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,199.62,11.19,239,235.6,23,342
2024-08-17T20:48:50.3492214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,196.36,11.19,239,235.6,23,340
2024-08-17T20:48:50.4117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,196.36,11.19,239,235.6,23,340
2024-08-17T20:48:50.4742620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.72,11.184,239.1,235.6,23,339
2024-08-17T20:48:50.5523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.72,11.184,239.1,235.6,23,339
2024-08-17T20:48:50.6149104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,194.72,11.184,239.1,235.6,23,339
2024-08-17T20:48:50.6773443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.56,11.184,239.1,235.5,23,339
2024-08-17T20:48:50.7397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.56,11.184,239.1,235.5,23,339
2024-08-17T20:48:50.8022690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.56,11.184,239.1,235.5,23,339
2024-08-17T20:48:50.8803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.56,11.184,239.1,235.5,23,339
2024-08-17T20:48:50.9428241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.15,11.184,239.1,235.5,23,340
2024-08-17T20:48:51.0052372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.15,11.184,239.1,235.5,23,340
2024-08-17T20:48:51.0677371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.77,11.184,239.1,235.5,23,341
2024-08-17T20:48:51.1303488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.2083740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.2709132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.3333746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.3959816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.4583301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,199.41,11.184,239.1,235.5,23,342
2024-08-17T20:48:51.5364986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,197.77,11.184,239.1,235.5,23,341
2024-08-17T20:48:51.5989931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.15,11.184,239.1,235.5,23,340
2024-08-17T20:48:51.6613170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,196.15,11.184,239.1,235.5,23,340
2024-08-17T20:48:51.7238077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.83,11.184,239.1,235.3,23,340
2024-08-17T20:48:51.7863853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.83,11.184,239.1,235.3,23,340
2024-08-17T20:48:51.8645605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,197.44,11.184,239.1,235.3,23,341
2024-08-17T20:48:51.9269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.83,11.184,239.1,235.3,23,340
2024-08-17T20:48:51.9894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.83,11.184,239.1,235.3,23,340
2024-08-17T20:48:52.0520978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.24,11.184,239.1,235.3,23,339
2024-08-17T20:48:52.1144741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.12,11.184,239.1,235.3,23,337
2024-08-17T20:48:52.1926204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.12,11.184,239.1,235.3,23,337
2024-08-17T20:48:52.2430766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.12,11.184,239.1,235.3,23,337
2024-08-17T20:48:52.3211505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.62,11.17,239.1,235.3,24,339
2024-08-17T20:48:52.3836010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.62,11.17,239.1,235.3,24,339
2024-08-17T20:48:52.4463098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.19,11.17,239.1,235.3,24,340
2024-08-17T20:48:52.5141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,198.86,11.157,239,235.3,24,341
2024-08-17T20:48:52.5709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.47,11.157,239,235.3,24,342
2024-08-17T20:48:52.6492038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.28,11.157,239,235.3,24,340
2024-08-17T20:48:52.7117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.28,11.157,239,235.3,24,340
2024-08-17T20:48:52.7742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:52.8367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:52.8991478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:52.9773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:53.0434356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.28,11.157,239,235.3,24,340
2024-08-17T20:48:53.1059154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.28,11.157,239,235.3,24,340
2024-08-17T20:48:53.1684687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.28,11.157,239,235.3,24,340
2024-08-17T20:48:53.2309807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:53.2934464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.17,11.157,239,235.3,24,338
2024-08-17T20:48:53.3714953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.64,11.157,239,235.3,24,337
2024-08-17T20:48:53.4339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.71,11.157,239,235.3,24,339
2024-08-17T20:48:53.4964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.78,11.153,238.9,235.3,24,339
2024-08-17T20:48:53.5589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.78,11.153,238.9,235.3,24,339
2024-08-17T20:48:53.6215485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.78,11.153,238.9,235.3,24,339
2024-08-17T20:48:53.6996077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.78,11.153,238.9,235.3,24,339
2024-08-17T20:48:53.7621354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.78,11.153,238.9,235.3,24,339
2024-08-17T20:48:53.8246569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,194.23,11.153,238.9,235.3,24,338
2024-08-17T20:48:53.8869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.7,11.153,238.9,235.3,24,337
2024-08-17T20:48:53.9495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.2,11.153,238.9,235.3,24,336
2024-08-17T20:48:54.0276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.2,11.153,238.9,235.3,24,336
2024-08-17T20:48:54.0900747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.2,11.153,238.9,235.3,24,336
2024-08-17T20:48:54.1525916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.7,11.153,238.9,235.3,24,337
2024-08-17T20:48:54.2150279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,194.23,11.153,238.9,235.3,24,338
2024-08-17T20:48:54.2775715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.35,11.153,238.9,235.3,24,340
2024-08-17T20:48:54.3400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.35,11.153,238.9,235.3,24,340
2024-08-17T20:48:54.4181493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.35,11.153,238.9,235.3,24,340
2024-08-17T20:48:54.4806281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.34,11.156,238.9,235.3,24,340
2024-08-17T20:48:54.5431173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.34,11.156,238.9,235.3,24,340
2024-08-17T20:48:54.6056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.53,11.156,238.9,235.3,24,342
2024-08-17T20:48:54.6836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.37,11.156,238.9,235.2,24,342
2024-08-17T20:48:54.7463247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.37,11.156,238.9,235.2,24,342
2024-08-17T20:48:54.8087459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.37,11.156,238.9,235.2,24,342
2024-08-17T20:48:54.8712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.37,11.156,238.9,235.2,24,342
2024-08-17T20:48:54.9336594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.18,11.156,238.9,235.2,24,340
2024-08-17T20:48:54.9961662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.18,11.156,238.9,235.2,24,340
2024-08-17T20:48:55.0742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.18,11.156,238.9,235.2,24,340
2024-08-17T20:48:55.1366784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.18,11.156,238.9,235.2,24,340
2024-08-17T20:48:55.1993066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.18,11.156,238.9,235.2,24,340
2024-08-17T20:48:55.2617738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.37,11.156,238.9,235.2,24,342
2024-08-17T20:48:55.3242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,199.12,11.156,238.9,235.2,23,342
2024-08-17T20:48:55.3893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,199.12,11.156,238.9,235.2,23,342
2024-08-17T20:48:55.4648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,199.21,11.148,238.8,235.2,23,342
2024-08-17T20:48:55.5273329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,199.21,11.148,238.8,235.2,23,342
2024-08-17T20:48:55.5897464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,199.21,11.148,238.8,235.2,23,342
2024-08-17T20:48:55.6523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.96,11.148,238.8,235.2,23,340
2024-08-17T20:48:55.7303500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.36,11.148,238.8,235.2,23,339
2024-08-17T20:48:55.7929546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.79,11.148,238.8,235.2,23,338
2024-08-17T20:48:55.8553624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,192.79,11.148,238.8,235.2,23,338
2024-08-17T20:48:55.9215563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.36,11.148,238.8,235.2,23,339
2024-08-17T20:48:55.9803539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.36,11.148,238.8,235.2,23,339
2024-08-17T20:48:56.0583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.96,11.148,238.8,235.2,23,340
2024-08-17T20:48:56.1209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.96,11.148,238.8,235.2,23,340
2024-08-17T20:48:56.1834997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.96,11.148,238.8,235.2,23,340
2024-08-17T20:48:56.2459408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,194.36,11.148,238.8,235.2,23,339
2024-08-17T20:48:56.3084269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.69,11.148,238.8,235.2,24,339
2024-08-17T20:48:56.3708972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.62,11.148,238.8,235.2,24,337
2024-08-17T20:48:56.4490342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.62,11.148,238.8,235.2,24,337
2024-08-17T20:48:56.5115498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.5740266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.6364504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.6990367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.37,11.129,238.7,235.2,24,340
2024-08-17T20:48:56.7771383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.8395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.9021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:56.9646015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,195.8,11.129,238.7,235.2,24,339
2024-08-17T20:48:57.0269115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.37,11.129,238.7,235.2,24,340
2024-08-17T20:48:57.1052339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.37,11.129,238.7,235.2,24,340
2024-08-17T20:48:57.1676215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,198.95,11.129,238.7,235.2,24,341
2024-08-17T20:48:57.2301476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.56,11.129,238.7,235.2,24,342
2024-08-17T20:48:57.2925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.56,11.129,238.7,235.2,24,342
2024-08-17T20:48:57.3551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,198.95,11.129,238.7,235.2,24,341
2024-08-17T20:48:57.4331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,198.95,11.129,238.7,235.2,24,341
2024-08-17T20:48:57.4956497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,197.47,11.112,238.6,235.2,24,340
2024-08-17T20:48:57.5582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.66,11.112,238.6,235.2,24,342
2024-08-17T20:48:57.6205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.66,11.112,238.6,235.2,24,342
2024-08-17T20:48:57.6832467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,200.82,11.112,238.6,235.3,24,342
2024-08-17T20:48:57.7612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:57.8238139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:57.8872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:57.9487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:58.0173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:58.0892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:58.1406032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:58.2143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,197.63,11.112,238.6,235.3,24,340
2024-08-17T20:48:58.2767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.96,11.112,238.6,235.3,23,341
2024-08-17T20:48:58.3392202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.96,11.112,238.6,235.3,23,341
2024-08-17T20:48:58.4174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,196.34,11.112,238.6,235.3,23,340
2024-08-17T20:48:58.4799006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.74,11.112,238.6,235.3,23,339
2024-08-17T20:48:58.5423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.64,11.104,238.6,235.3,23,337
2024-08-17T20:48:58.6048561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.19,11.104,238.6,235.3,23,338
2024-08-17T20:48:58.6828520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:58.7297192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:58.8080443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:58.8704388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:58.9328710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:58.9954220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:59.0577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,195.08,11.104,238.6,235.5,23,339
2024-08-17T20:48:59.1368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.95,11.104,238.6,235.5,23,337
2024-08-17T20:48:59.1985493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.95,11.104,238.6,235.5,23,337
2024-08-17T20:48:59.2610579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.95,11.104,238.6,235.5,23,337
2024-08-17T20:48:59.3234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,193.3,11.104,238.6,235.5,24,337
2024-08-17T20:48:59.3858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,193.3,11.104,238.6,235.5,24,337
2024-08-17T20:48:59.4640908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.78,11.104,238.6,235.5,24,336
2024-08-17T20:48:59.5265646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.87,11.092,238.5,235.5,24,336
2024-08-17T20:48:59.5890768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,193.39,11.092,238.5,235.5,24,337
2024-08-17T20:48:59.6515642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,193.39,11.092,238.5,235.5,24,337
2024-08-17T20:48:59.7140371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:48:59.7921576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.08,11.092,238.5,235.6,24,338
2024-08-17T20:48:59.8545282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:48:59.9170886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:48:59.9795643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:49:00.0419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:49:00.1202182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.63,11.092,238.5,235.6,24,339
2024-08-17T20:49:00.1826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,198.21,11.092,238.5,235.6,24,340
2024-08-17T20:49:00.2451487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.63,11.092,238.5,235.6,24,339
2024-08-17T20:49:00.3075375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,198.21,11.092,238.5,235.6,24,340
2024-08-17T20:49:00.3700373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,196.63,11.092,238.5,235.6,24,339
2024-08-17T20:49:00.4482383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.54,11.092,238.5,235.6,24,337
2024-08-17T20:49:00.5107849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,192.15,11.064,238.4,235.6,24,336
2024-08-17T20:49:00.5731547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,192.15,11.064,238.4,235.6,24,336
2024-08-17T20:49:00.6356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,192.15,11.064,238.4,235.6,24,336
2024-08-17T20:49:00.6981954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:00.7763370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:00.8387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:00.9013266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:00.9637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:01.0262017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.45,11.064,238.4,235.8,24,336
2024-08-17T20:49:01.0887198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.97,11.064,238.4,235.8,24,337
2024-08-17T20:49:01.1668270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.08,11.064,238.4,235.8,24,339
2024-08-17T20:49:01.2292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.08,11.064,238.4,235.8,24,339
2024-08-17T20:49:01.2918050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.08,11.064,238.4,235.8,24,339
2024-08-17T20:49:01.3542638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.08,11.064,238.4,235.8,24,339
2024-08-17T20:49:01.4167733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.97,11.064,238.4,235.8,24,337
2024-08-17T20:49:01.4948942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.12,11.029,238.3,235.8,24,337
2024-08-17T20:49:01.5572591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.12,11.029,238.3,235.8,24,337
2024-08-17T20:49:01.6198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,194.12,11.029,238.3,235.8,24,337
2024-08-17T20:49:01.6823958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.28,11.029,238.3,235.9,24,337
2024-08-17T20:49:01.7447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.28,11.029,238.3,235.9,24,337
2024-08-17T20:49:01.8229471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.38,11.029,238.3,235.9,24,339
2024-08-17T20:49:01.8855168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.38,11.029,238.3,235.9,24,339
2024-08-17T20:49:01.9479720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.97,11.029,238.3,235.9,24,340
2024-08-17T20:49:02.0104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.97,11.029,238.3,235.9,24,340
2024-08-17T20:49:02.0728188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.97,11.029,238.3,235.9,24,340
2024-08-17T20:49:02.1510634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.97,11.029,238.3,235.9,24,340
2024-08-17T20:49:02.2135046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.38,11.029,238.3,235.9,24,339
2024-08-17T20:49:02.2760746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,196.12,11.029,238.3,235.9,23,339
2024-08-17T20:49:02.3384586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.96,11.029,238.3,235.9,23,337
2024-08-17T20:49:02.4010470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.96,11.029,238.3,235.9,23,337
2024-08-17T20:49:02.4667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,194.59,11.007,238.3,235.9,23,338
2024-08-17T20:49:02.5448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,196.18,11.007,238.3,235.9,23,339
2024-08-17T20:49:02.5978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,196.18,11.007,238.3,235.9,23,339
2024-08-17T20:49:02.6759757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,196.18,11.007,238.3,235.9,23,339
2024-08-17T20:49:02.7382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,196.34,11.007,238.3,236,23,339
2024-08-17T20:49:02.8008976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,196.34,11.007,238.3,236,23,339
2024-08-17T20:49:02.8633726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.95,11.007,238.3,236,23,340
2024-08-17T20:49:02.9279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,199.58,11.007,238.3,236,23,341
2024-08-17T20:49:02.9904398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,201.24,11.007,238.3,236,23,342
2024-08-17T20:49:03.0685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.95,11.007,238.3,236,23,340
2024-08-17T20:49:03.1309055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.95,11.007,238.3,236,23,340
2024-08-17T20:49:03.1934733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,197.95,11.007,238.3,236,23,340
2024-08-17T20:49:03.2560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,199.58,11.007,238.3,236,23,341
2024-08-17T20:49:03.3183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.4,11.007,238.3,236,24,342
2024-08-17T20:49:03.3965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.41,11.002,238.3,236,24,342
2024-08-17T20:49:03.4590402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.41,11.002,238.3,236,24,342
2024-08-17T20:49:03.5214578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.41,11.002,238.3,236,24,342
2024-08-17T20:49:03.5841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,202.41,11.002,238.3,236,24,342
2024-08-17T20:49:03.6465936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,199.19,11.002,238.3,236,24,340
2024-08-17T20:49:03.7246090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:03.7871305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:03.8497369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.77,11.002,238.3,236.1,24,339
2024-08-17T20:49:03.9191339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.77,11.002,238.3,236.1,24,339
2024-08-17T20:49:03.9842835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:04.0439940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:04.1065888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,200.95,11.002,238.3,236.1,24,341
2024-08-17T20:49:04.1690123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:04.2471378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.35,11.002,238.3,236.1,24,340
2024-08-17T20:49:04.3016622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.77,11.002,238.3,236.1,24,339
2024-08-17T20:49:04.3798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.77,11.002,238.3,236.1,24,339
2024-08-17T20:49:04.4422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.77,11.002,238.3,236.1,24,339
2024-08-17T20:49:04.5048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.63,11.01,238.5,236.1,24,339
2024-08-17T20:49:04.5673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.63,11.01,238.5,236.1,24,339
2024-08-17T20:49:04.6333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,199.21,11.01,238.5,236.1,24,340
2024-08-17T20:49:04.6945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.37,11.01,238.5,236.2,24,340
2024-08-17T20:49:04.7724858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.37,11.01,238.5,236.2,24,340
2024-08-17T20:49:04.8350612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,199.37,11.01,238.5,236.2,24,340
2024-08-17T20:49:04.8974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.79,11.01,238.5,236.2,24,339
2024-08-17T20:49:04.9620740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.79,11.01,238.5,236.2,24,339
2024-08-17T20:49:05.0245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.79,11.01,238.5,236.2,24,339
2024-08-17T20:49:05.0870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.23,11.01,238.5,236.2,24,338
2024-08-17T20:49:05.1651737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.68,11.01,238.5,236.2,24,337
2024-08-17T20:49:05.2276939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,193.15,11.01,238.5,236.2,24,336
2024-08-17T20:49:05.2902046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,191.82,11.01,238.5,236.2,23,336
2024-08-17T20:49:05.3526377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,193.37,11.01,238.5,236.2,23,337
2024-08-17T20:49:05.4150912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,191.82,11.01,238.5,236.2,23,336
2024-08-17T20:49:05.4932633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.67,11.022,238.7,236.2,23,336
2024-08-17T20:49:05.5557154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.67,11.022,238.7,236.2,23,336
2024-08-17T20:49:05.6183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,193.22,11.022,238.7,236.2,23,337
2024-08-17T20:49:05.6808426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.07,11.022,238.7,236.1,23,337
2024-08-17T20:49:05.7431357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.07,11.022,238.7,236.1,23,337
2024-08-17T20:49:05.8213355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.22,11.022,238.7,236.1,23,339
2024-08-17T20:49:05.8837885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,194.63,11.022,238.7,236.1,23,338
2024-08-17T20:49:05.9464114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.07,11.022,238.7,236.1,23,337
2024-08-17T20:49:06.0087811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,194.63,11.022,238.7,236.1,23,338
2024-08-17T20:49:06.0712922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.22,11.022,238.7,236.1,23,339
2024-08-17T20:49:06.1336654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.22,11.022,238.7,236.1,23,339
2024-08-17T20:49:06.2118337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.82,11.022,238.7,236.1,23,340
2024-08-17T20:49:06.2743979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,196.39,11.022,238.7,236.1,22,340
2024-08-17T20:49:06.3367732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,196.39,11.022,238.7,236.1,22,340
2024-08-17T20:49:06.3992693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,196.39,11.022,238.7,236.1,22,340
2024-08-17T20:49:06.4618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198.02,11.01,238.8,236.1,22,341
2024-08-17T20:49:06.5398760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,196.36,11.01,238.8,236.1,22,340
2024-08-17T20:49:06.6024447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,196.36,11.01,238.8,236.1,22,340
2024-08-17T20:49:06.6649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198.02,11.01,238.8,236.1,22,341
2024-08-17T20:49:06.7273038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.2,11.01,238.8,236,22,340
2024-08-17T20:49:06.7898039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.2,11.01,238.8,236,22,340
2024-08-17T20:49:06.8679607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.2,11.01,238.8,236,22,340
2024-08-17T20:49:06.9304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.2,11.01,238.8,236,22,340
2024-08-17T20:49:06.9929311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.53,11.01,238.8,236,22,342
2024-08-17T20:49:07.0554297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,201.24,11.01,238.8,236,22,343
2024-08-17T20:49:07.1178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.53,11.01,238.8,236,22,342
2024-08-17T20:49:07.1959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.53,11.01,238.8,236,22,342
2024-08-17T20:49:07.2585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,197.85,11.01,238.8,236,22,341
2024-08-17T20:49:07.3210650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,196.2,11.01,238.8,236,22,340
2024-08-17T20:49:07.3834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.57,11.01,238.8,236,22,339
2024-08-17T20:49:07.4460457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.03,10.968,238.9,236,22,338
2024-08-17T20:49:07.5240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194.64,10.968,238.9,236,22,339
2024-08-17T20:49:07.5865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194.64,10.968,238.9,236,22,339
2024-08-17T20:49:07.6491478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,199.59,10.968,238.9,236,22,342
2024-08-17T20:49:07.7115940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.11,10.968,238.9,235.9,22,343
2024-08-17T20:49:07.7740123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,202.83,10.968,238.9,235.9,22,344
2024-08-17T20:49:07.8406838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,202.83,10.968,238.9,235.9,22,344
2024-08-17T20:49:07.9031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.11,10.968,238.9,235.9,22,343
2024-08-17T20:49:07.9811990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,194.48,10.968,238.9,235.9,22,339
2024-08-17T20:49:08.0436588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.74,10.968,238.9,235.9,22,336
2024-08-17T20:49:08.1061248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,188.21,10.968,238.9,235.9,22,335
2024-08-17T20:49:08.1687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.74,10.968,238.9,235.9,22,336
2024-08-17T20:49:08.2311891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.74,10.968,238.9,235.9,22,336
2024-08-17T20:49:08.3093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.36,10.968,238.9,235.9,23,338
2024-08-17T20:49:08.3719262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.53,10.968,238.9,235.9,23,340
2024-08-17T20:49:08.4342888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,200.78,10.968,238.9,235.9,23,342
2024-08-17T20:49:08.4967945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,200.83,10.948,238.9,235.9,23,342
2024-08-17T20:49:08.5592049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,199.2,10.948,238.9,235.9,23,341
2024-08-17T20:49:08.6374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.99,10.948,238.9,235.9,23,339
2024-08-17T20:49:08.6999811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.33,10.948,238.9,235.9,23,336
2024-08-17T20:49:08.7648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.82,10.948,238.9,235.9,23,335
2024-08-17T20:49:08.8248219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.82,10.948,238.9,235.9,23,335
2024-08-17T20:49:08.8873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.33,10.948,238.9,235.9,23,336
2024-08-17T20:49:08.9655659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.86,10.948,238.9,235.9,23,337
2024-08-17T20:49:09.0279024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.99,10.948,238.9,235.9,23,339
2024-08-17T20:49:09.0904268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,197.58,10.948,238.9,235.9,23,340
2024-08-17T20:49:09.1529062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,200.83,10.948,238.9,235.9,23,342
2024-08-17T20:49:09.2154930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,197.58,10.948,238.9,235.9,23,340
2024-08-17T20:49:09.2934628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.99,10.948,238.9,235.9,23,339
2024-08-17T20:49:09.3569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191.33,10.948,238.9,235.9,23,336
2024-08-17T20:49:09.4184817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.82,10.948,238.9,235.9,23,335
2024-08-17T20:49:09.4810108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.78,10.962,238.9,235.9,23,335
2024-08-17T20:49:09.5434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.78,10.962,238.9,235.9,23,335
2024-08-17T20:49:09.6215547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.29,10.962,238.9,235.9,23,336
2024-08-17T20:49:09.6840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.82,10.962,238.9,235.9,23,337
2024-08-17T20:49:09.7464597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.82,10.962,238.9,235.9,23,337
2024-08-17T20:49:09.8090807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.29,10.962,238.9,235.9,23,336
2024-08-17T20:49:09.8714946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.29,10.962,238.9,235.9,23,336
2024-08-17T20:49:09.9341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.29,10.962,238.9,235.9,23,336
2024-08-17T20:49:10.0121284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.29,10.962,238.9,235.9,23,336
2024-08-17T20:49:10.0745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.82,10.962,238.9,235.9,23,337
2024-08-17T20:49:10.1369745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.95,10.962,238.9,235.9,23,339
2024-08-17T20:49:10.1995621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.54,10.962,238.9,235.9,23,340
2024-08-17T20:49:10.2620691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.54,10.962,238.9,235.9,23,340
2024-08-17T20:49:10.3401681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,199.16,10.962,238.9,235.9,23,341
2024-08-17T20:49:10.4026242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.54,10.962,238.9,235.9,23,340
2024-08-17T20:49:10.4650901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.54,10.962,238.9,235.9,23,340
2024-08-17T20:49:10.5277327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,197.51,10.975,238.9,235.9,23,340
2024-08-17T20:49:10.5901948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,195.91,10.975,238.9,235.9,23,339
2024-08-17T20:49:10.6839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,194.18,10.975,238.9,235.8,23,338
2024-08-17T20:49:10.7307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.1,10.975,238.9,235.8,23,336
2024-08-17T20:49:10.7932237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.1,10.975,238.9,235.8,23,336
2024-08-17T20:49:10.8558192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,189.59,10.975,238.9,235.8,23,335
2024-08-17T20:49:10.9181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.1,10.975,238.9,235.8,23,336
2024-08-17T20:49:10.9962670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,194.18,10.975,238.9,235.8,23,338
2024-08-17T20:49:11.0585838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.75,10.975,238.9,235.8,23,339
2024-08-17T20:49:11.1212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,194.18,10.975,238.9,235.8,23,338
2024-08-17T20:49:11.1837863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.63,10.975,238.9,235.8,23,337
2024-08-17T20:49:11.2462325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.1,10.975,238.9,235.8,23,336
2024-08-17T20:49:11.3143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,189.57,10.975,238.9,235.8,22,336
2024-08-17T20:49:11.3769291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,191.12,10.975,238.9,235.8,22,337
2024-08-17T20:49:11.4550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,194.29,10.975,238.9,235.8,22,339
2024-08-17T20:49:11.5174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,199.23,10.975,238.9,235.8,22,342
2024-08-17T20:49:11.5798295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,200.92,10.975,238.9,235.8,22,343
2024-08-17T20:49:11.6424320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,200.92,10.975,238.9,235.8,22,343
2024-08-17T20:49:11.7049390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,195.59,10.975,238.9,235.6,22,340
2024-08-17T20:49:11.7830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.38,10.975,238.9,235.6,22,338
2024-08-17T20:49:11.8455256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.38,10.975,238.9,235.6,22,338
2024-08-17T20:49:11.9079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,192.38,10.975,238.9,235.6,22,338
2024-08-17T20:49:11.9705811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,193.97,10.975,238.9,235.6,22,339
2024-08-17T20:49:12.0329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,195.59,10.975,238.9,235.6,22,340
2024-08-17T20:49:12.1110174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,197.23,10.975,238.9,235.6,22,341
2024-08-17T20:49:12.1735326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,198.94,10.959,238.9,235.6,22,342
2024-08-17T20:49:12.2360265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.02,10.959,238.9,235.6,22,339
2024-08-17T20:49:12.2985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.31,10.959,238.9,235.6,22,336
2024-08-17T20:49:12.3609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.31,10.959,238.9,235.6,22,336
2024-08-17T20:49:12.4391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.31,10.959,238.9,235.6,22,336
2024-08-17T20:49:12.5016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.31,10.959,238.9,235.6,22,336
2024-08-17T20:49:12.5642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.86,10.959,238.9,235.6,22,337
2024-08-17T20:49:12.6266472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.43,10.959,238.9,235.6,22,338
2024-08-17T20:49:12.6892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,192.27,10.959,238.9,235.5,22,338
2024-08-17T20:49:12.7516717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,189.16,10.959,238.9,235.5,22,336
2024-08-17T20:49:12.8297580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.63,10.959,238.9,235.5,22,335
2024-08-17T20:49:12.8922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.63,10.959,238.9,235.5,22,335
2024-08-17T20:49:12.9547741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.63,10.959,238.9,235.5,22,335
2024-08-17T20:49:13.0172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,189.26,10.927,238.9,235.5,22,336
2024-08-17T20:49:13.0797100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,190.81,10.927,238.9,235.5,22,337
2024-08-17T20:49:13.1578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.96,10.927,238.9,235.5,22,339
2024-08-17T20:49:13.2203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.96,10.927,238.9,235.5,22,339
2024-08-17T20:49:13.2828105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.96,10.927,238.9,235.5,22,339
2024-08-17T20:49:13.3453134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.96,10.927,238.9,235.5,22,339
2024-08-17T20:49:13.4077975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.57,10.927,238.9,235.5,22,340
2024-08-17T20:49:13.4858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.57,10.927,238.9,235.5,22,340
2024-08-17T20:49:13.5483104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.57,10.927,238.9,235.5,22,340
2024-08-17T20:49:13.6109185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.96,10.927,238.9,235.5,22,339
2024-08-17T20:49:13.6733239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,193.64,10.927,238.9,235.3,22,339
2024-08-17T20:49:13.7358086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,193.64,10.927,238.9,235.3,22,339
2024-08-17T20:49:13.8140693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.06,10.927,238.9,235.3,22,338
2024-08-17T20:49:13.8765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.78,10.903,238.8,235.3,22,339
2024-08-17T20:49:13.9389111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.78,10.903,238.8,235.3,22,339
2024-08-17T20:49:14.0014013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.78,10.903,238.8,235.3,22,339
2024-08-17T20:49:14.0639427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.78,10.903,238.8,235.3,22,339
2024-08-17T20:49:14.1420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.78,10.903,238.8,235.3,22,339
2024-08-17T20:49:14.2044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,190.63,10.903,238.8,235.3,22,337
2024-08-17T20:49:14.2670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.61,10.903,238.8,235.3,23,336
2024-08-17T20:49:14.3295520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.61,10.903,238.8,235.3,23,336
2024-08-17T20:49:14.3920249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.61,10.903,238.8,235.3,23,336
2024-08-17T20:49:14.4701716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.11,10.903,238.8,235.3,23,335
2024-08-17T20:49:14.5324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,187.63,10.903,238.8,235.3,23,334
2024-08-17T20:49:14.5951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.11,10.903,238.8,235.3,23,335
2024-08-17T20:49:14.6732218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.61,10.903,238.8,235.3,23,336
2024-08-17T20:49:14.7200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,192.2,10.916,238.6,235.3,23,337
2024-08-17T20:49:14.7826162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.31,10.916,238.6,235.3,23,339
2024-08-17T20:49:14.8606426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,196.89,10.916,238.6,235.3,23,340
2024-08-17T20:49:14.9232873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.13,10.916,238.6,235.3,23,342
2024-08-17T20:49:14.9856910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.13,10.916,238.6,235.3,23,342
2024-08-17T20:49:15.0480500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.13,10.916,238.6,235.3,23,342
2024-08-17T20:49:15.1105293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.31,10.916,238.6,235.3,23,339
2024-08-17T20:49:15.1887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.67,10.916,238.6,235.3,23,336
2024-08-17T20:49:15.2510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,187.68,10.916,238.6,235.3,23,334
2024-08-17T20:49:15.3137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.65,10.916,238.6,235.3,22,333
2024-08-17T20:49:15.3761638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.65,10.916,238.6,235.3,22,333
2024-08-17T20:49:15.4386517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,189.15,10.916,238.6,235.3,22,336
2024-08-17T20:49:15.5167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,190.7,10.916,238.6,235.3,22,337
2024-08-17T20:49:15.5845075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.86,10.916,238.6,235.3,22,339
2024-08-17T20:49:15.6469911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.27,10.916,238.6,235.3,22,338
2024-08-17T20:49:15.7094887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:15.7720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:15.8345631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:15.8970220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.25,10.936,238.6,235.2,22,340
2024-08-17T20:49:15.9777192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.25,10.936,238.6,235.2,22,340
2024-08-17T20:49:16.0401166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.25,10.936,238.6,235.2,22,340
2024-08-17T20:49:16.1026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.25,10.936,238.6,235.2,22,340
2024-08-17T20:49:16.1652003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,195.25,10.936,238.6,235.2,22,340
2024-08-17T20:49:16.2276781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.2901710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.3682800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.4308838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.4932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.5557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.63,10.936,238.6,235.2,22,339
2024-08-17T20:49:16.6182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,193.7,10.933,238.5,235.2,22,339
2024-08-17T20:49:16.6964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,190.54,10.933,238.5,235.2,22,337
2024-08-17T20:49:16.7587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,190.54,10.933,238.5,235.2,22,337
2024-08-17T20:49:16.8212597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,189,10.933,238.5,235.2,22,336
2024-08-17T20:49:16.8838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:16.9461698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:17.0244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:17.0868414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:17.1493910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:17.2118788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.47,10.933,238.5,235.2,22,335
2024-08-17T20:49:17.2743540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,192.05,10.933,238.5,235.2,23,337
2024-08-17T20:49:17.3523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.75,10.933,238.5,235.2,23,340
2024-08-17T20:49:17.4149542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,201.63,10.933,238.5,235.2,23,343
2024-08-17T20:49:17.4774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,203.3,10.933,238.5,235.2,23,344
2024-08-17T20:49:17.5398998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,201.79,10.896,238.4,235.2,23,343
2024-08-17T20:49:17.6024030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.91,10.896,238.4,235.2,23,340
2024-08-17T20:49:17.6805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.68,10.896,238.4,235.2,23,336
2024-08-17T20:49:17.7429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,189.18,10.896,238.4,235.2,23,335
2024-08-17T20:49:17.8055189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,189.18,10.896,238.4,235.2,23,335
2024-08-17T20:49:17.8679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,189.18,10.896,238.4,235.2,23,335
2024-08-17T20:49:17.9304536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,192.21,10.896,238.4,235.2,23,337
2024-08-17T20:49:17.9929823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.32,10.896,238.4,235.2,23,339
2024-08-17T20:49:18.0710579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.91,10.896,238.4,235.2,23,340
2024-08-17T20:49:18.1352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.91,10.896,238.4,235.2,23,340
2024-08-17T20:49:18.1960456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.91,10.896,238.4,235.2,23,340
2024-08-17T20:49:18.2585638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.91,10.896,238.4,235.2,23,340
2024-08-17T20:49:18.3211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.32,10.896,238.4,235.2,23,339
2024-08-17T20:49:18.3992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.32,10.896,238.4,235.2,23,339
2024-08-17T20:49:18.4615950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.32,10.896,238.4,235.2,23,339
2024-08-17T20:49:18.5240792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.32,10.896,238.4,235.2,23,339
2024-08-17T20:49:18.5866897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.4,10.887,238.3,235.2,23,339
2024-08-17T20:49:18.6803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.4,10.887,238.3,235.2,23,339
2024-08-17T20:49:18.7272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.4,10.887,238.3,235.2,23,339
2024-08-17T20:49:18.7896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,192.29,10.887,238.3,235.2,23,337
2024-08-17T20:49:18.8521358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.4,10.887,238.3,235.2,23,339
2024-08-17T20:49:18.9147193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,195.4,10.887,238.3,235.2,23,339
2024-08-17T20:49:18.9772511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,198.6,10.887,238.3,235.2,23,341
2024-08-17T20:49:19.0552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.23,10.887,238.3,235.2,23,342
2024-08-17T20:49:19.1177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.88,10.887,238.3,235.2,23,343
2024-08-17T20:49:19.1802154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.88,10.887,238.3,235.2,23,343
2024-08-17T20:49:19.2426125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,201.88,10.887,238.3,235.2,23,343
2024-08-17T20:49:19.3058283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,201.39,10.887,238.3,235.2,24,342
2024-08-17T20:49:19.3832351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.22,10.887,238.3,235.2,24,340
2024-08-17T20:49:19.4472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.66,10.887,238.3,235.2,24,339
2024-08-17T20:49:19.5083072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,196.66,10.887,238.3,235.2,24,339
2024-08-17T20:49:19.5707751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,196.64,10.916,238.2,235.2,24,339
2024-08-17T20:49:19.6333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,198.2,10.916,238.2,235.2,24,340
2024-08-17T20:49:19.7114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.52,10.916,238.2,235.4,24,340
2024-08-17T20:49:19.7738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.52,10.916,238.2,235.4,24,340
2024-08-17T20:49:19.8363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.52,10.916,238.2,235.4,24,340
2024-08-17T20:49:19.8987825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.1,10.916,238.2,235.4,24,341
2024-08-17T20:49:19.9613066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.71,10.916,238.2,235.4,24,342
2024-08-17T20:49:20.0394597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,201.71,10.916,238.2,235.4,24,342
2024-08-17T20:49:20.1018446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,200.1,10.916,238.2,235.4,24,341
2024-08-17T20:49:20.1643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,198.52,10.916,238.2,235.4,24,340
2024-08-17T20:49:20.2268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,193.87,10.916,238.2,235.4,24,337
2024-08-17T20:49:20.2893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.03,10.916,238.2,235.4,23,336
2024-08-17T20:49:20.3518677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.03,10.916,238.2,235.4,23,336
2024-08-17T20:49:20.4299697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.03,10.916,238.2,235.4,23,336
2024-08-17T20:49:20.4924302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.57,10.916,238.2,235.4,23,337
2024-08-17T20:49:20.5548592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,194.02,10.933,238.3,235.4,23,338
2024-08-17T20:49:20.6174823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,195.59,10.933,238.3,235.4,23,339
2024-08-17T20:49:20.6799571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.35,10.933,238.3,235.5,23,340
2024-08-17T20:49:20.7580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.35,10.933,238.3,235.5,23,340
2024-08-17T20:49:20.8205065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,197.35,10.933,238.3,235.5,23,340
2024-08-17T20:49:20.8830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,195.75,10.933,238.3,235.5,23,339
2024-08-17T20:49:20.9454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.08,10.933,238.3,235.5,23,336
2024-08-17T20:49:21.0079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.07,10.933,238.3,235.5,23,334
2024-08-17T20:49:21.0860756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.07,10.933,238.3,235.5,23,334
2024-08-17T20:49:21.1486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,189.57,10.933,238.3,235.5,23,335
2024-08-17T20:49:21.2111507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.08,10.933,238.3,235.5,23,336
2024-08-17T20:49:21.2735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192.62,10.933,238.3,235.5,23,337
2024-08-17T20:49:21.3360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192.62,10.933,238.3,235.5,23,337
2024-08-17T20:49:21.4141688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.17,10.933,238.3,235.5,23,338
2024-08-17T20:49:21.4827788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.17,10.933,238.3,235.5,23,338
2024-08-17T20:49:21.5452390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.65,10.923,238.3,235.5,23,337
2024-08-17T20:49:21.6077549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.11,10.923,238.3,235.5,23,336
2024-08-17T20:49:21.6703161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.42,10.923,238.3,235.7,23,336
2024-08-17T20:49:21.7326590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:21.7951992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:21.8733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:21.9357633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:21.9982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.1,10.923,238.3,235.7,23,339
2024-08-17T20:49:22.0608177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.1,10.923,238.3,235.7,23,339
2024-08-17T20:49:22.1233312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.1,10.923,238.3,235.7,23,339
2024-08-17T20:49:22.2013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.1,10.923,238.3,235.7,23,339
2024-08-17T20:49:22.2638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:22.3263583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.42,10.923,238.3,235.7,23,336
2024-08-17T20:49:22.3888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.42,10.923,238.3,235.7,23,336
2024-08-17T20:49:22.4511044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.96,10.923,238.3,235.7,23,337
2024-08-17T20:49:22.5293204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.42,10.923,238.3,235.7,23,336
2024-08-17T20:49:22.5919319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.5,10.896,238.3,235.7,23,336
2024-08-17T20:49:22.6700710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.34,10.896,238.3,235.9,23,337
2024-08-17T20:49:22.7168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,196.49,10.896,238.3,235.9,23,339
2024-08-17T20:49:22.7828868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,196.49,10.896,238.3,235.9,23,339
2024-08-17T20:49:22.8417957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,196.49,10.896,238.3,235.9,23,339
2024-08-17T20:49:22.9199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.34,10.896,238.3,235.9,23,337
2024-08-17T20:49:22.9824308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.0448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.1074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,190.28,10.896,238.3,235.9,23,335
2024-08-17T20:49:23.1698169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.2480422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.3104950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.3729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,191.8,10.896,238.3,235.9,23,336
2024-08-17T20:49:23.4355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.34,10.896,238.3,235.9,23,337
2024-08-17T20:49:23.4979778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.34,10.896,238.3,235.9,23,337
2024-08-17T20:49:23.5760630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.61,10.873,238.2,235.9,23,339
2024-08-17T20:49:23.6386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,196.61,10.873,238.2,235.9,23,339
2024-08-17T20:49:23.7010781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,195.34,10.873,238.2,236.1,23,338
2024-08-17T20:49:23.7635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,195.34,10.873,238.2,236.1,23,338
2024-08-17T20:49:23.8260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.78,10.873,238.2,236.1,23,337
2024-08-17T20:49:23.9042364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.78,10.873,238.2,236.1,23,337
2024-08-17T20:49:23.9666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.78,10.873,238.2,236.1,23,337
2024-08-17T20:49:24.0290345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.78,10.873,238.2,236.1,23,337
2024-08-17T20:49:24.0916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,196.93,10.873,238.2,236.1,23,339
2024-08-17T20:49:24.1541110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.54,10.873,238.2,236.1,23,340
2024-08-17T20:49:24.2322047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.54,10.873,238.2,236.1,23,340
2024-08-17T20:49:24.2947513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,198.54,10.873,238.2,236.1,23,340
2024-08-17T20:49:24.3572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,193.78,10.873,238.2,236.1,23,337
2024-08-17T20:49:24.4196913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.7,10.873,238.2,236.1,23,335
2024-08-17T20:49:24.4821941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,187.71,10.873,238.2,236.1,23,333
2024-08-17T20:49:24.5602982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,187.77,10.868,238.1,236.1,23,333
2024-08-17T20:49:24.6227728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,190.77,10.868,238.1,236.1,23,335
2024-08-17T20:49:24.6852860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,197.17,10.868,238.1,236.2,23,339
2024-08-17T20:49:24.7477166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,202.06,10.868,238.1,236.2,23,342
2024-08-17T20:49:24.8102279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,203.73,10.868,238.1,236.2,23,343
2024-08-17T20:49:24.8728199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,203.73,10.868,238.1,236.2,23,343
2024-08-17T20:49:24.9507725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,200.41,10.868,238.1,236.2,23,341
2024-08-17T20:49:25.0133889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.45,10.868,238.1,236.2,23,336
2024-08-17T20:49:25.0758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,190.92,10.868,238.1,236.2,23,335
2024-08-17T20:49:25.1383883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.45,10.868,238.1,236.2,23,336
2024-08-17T20:49:25.2007948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,197.17,10.868,238.1,236.2,23,339
2024-08-17T20:49:25.2839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,198.78,10.868,238.1,236.2,23,340
2024-08-17T20:49:25.3464243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,198.78,10.868,238.1,236.2,23,340
2024-08-17T20:49:25.4089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.57,10.868,238.1,236.2,23,338
2024-08-17T20:49:25.4712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.45,10.868,238.1,236.2,23,336
2024-08-17T20:49:25.5338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.44,10.872,238.1,236.2,23,336
2024-08-17T20:49:25.5963857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.91,10.872,238.1,236.2,23,335
2024-08-17T20:49:25.6744635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,191.06,10.872,238.1,236.3,23,335
2024-08-17T20:49:25.7369971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,191.06,10.872,238.1,236.3,23,335
2024-08-17T20:49:25.7993852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,192.59,10.872,238.1,236.3,23,336
2024-08-17T20:49:25.8619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.15,10.872,238.1,236.3,23,337
2024-08-17T20:49:25.9242138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.15,10.872,238.1,236.3,23,337
2024-08-17T20:49:25.9928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.31,10.872,238.1,236.3,23,339
2024-08-17T20:49:26.0649438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.31,10.872,238.1,236.3,23,339
2024-08-17T20:49:26.1274584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.31,10.872,238.1,236.3,23,339
2024-08-17T20:49:26.1899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.31,10.872,238.1,236.3,23,339
2024-08-17T20:49:26.2524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.72,10.872,238.1,236.3,23,338
2024-08-17T20:49:26.3149069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.15,10.872,238.1,236.3,23,337
2024-08-17T20:49:26.3929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,192.59,10.872,238.1,236.3,23,336
2024-08-17T20:49:26.4554155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,192.59,10.872,238.1,236.3,23,336
2024-08-17T20:49:26.5179484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.15,10.872,238.1,236.3,23,337
2024-08-17T20:49:26.5804301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,194.06,10.862,238.3,236.3,23,337
2024-08-17T20:49:26.6430443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,194.06,10.862,238.3,236.3,23,337
2024-08-17T20:49:26.7211440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.67,10.862,238.3,236.4,23,336
2024-08-17T20:49:26.7836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,191.14,10.862,238.3,236.4,23,335
2024-08-17T20:49:26.8460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.67,10.862,238.3,236.4,23,336
2024-08-17T20:49:26.9085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,191.14,10.862,238.3,236.4,23,335
2024-08-17T20:49:26.9710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,191.14,10.862,238.3,236.4,23,335
2024-08-17T20:49:27.0491525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,191.14,10.862,238.3,236.4,23,335
2024-08-17T20:49:27.1117068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.67,10.862,238.3,236.4,23,336
2024-08-17T20:49:27.1741066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,194.22,10.862,238.3,236.4,23,337
2024-08-17T20:49:27.2366787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,197.38,10.862,238.3,236.4,23,339
2024-08-17T20:49:27.2991199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,197.38,10.862,238.3,236.4,23,339
2024-08-17T20:49:27.3769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,194.22,10.862,238.3,236.4,23,337
2024-08-17T20:49:27.4396826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.67,10.862,238.3,236.4,23,336
2024-08-17T20:49:27.5021968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,188.14,10.862,238.3,236.4,23,333
2024-08-17T20:49:27.5646703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.62,10.846,238.5,236.4,23,332
2024-08-17T20:49:27.6271810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,188.09,10.846,238.5,236.4,23,333
2024-08-17T20:49:27.7052142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,191.23,10.846,238.5,236.5,23,335
2024-08-17T20:49:27.7678243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,192.76,10.846,238.5,236.5,23,336
2024-08-17T20:49:27.8302885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.846,238.5,236.5,23,337
2024-08-17T20:49:27.8928184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.846,238.5,236.5,23,337
2024-08-17T20:49:27.9552530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.846,238.5,236.5,23,337
2024-08-17T20:49:28.0178815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.846,238.5,236.5,23,337
2024-08-17T20:49:28.0958268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,192.76,10.846,238.5,236.5,23,336
2024-08-17T20:49:28.1583489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,192.76,10.846,238.5,236.5,23,336
2024-08-17T20:49:28.2208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,191.23,10.846,238.5,236.5,23,335
2024-08-17T20:49:28.2834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,189.74,10.846,238.5,236.5,22,335
2024-08-17T20:49:28.3459231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,189.74,10.846,238.5,236.5,22,335
2024-08-17T20:49:28.4239131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,191.29,10.846,238.5,236.5,22,336
2024-08-17T20:49:28.4864638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.86,10.846,238.5,236.5,22,337
2024-08-17T20:49:28.5489784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,196.02,10.824,238.7,236.5,22,339
2024-08-17T20:49:28.6114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,197.65,10.824,238.7,236.5,22,340
2024-08-17T20:49:28.6739115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.81,10.824,238.7,236.6,22,340
2024-08-17T20:49:28.7520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.47,10.824,238.7,236.6,22,341
2024-08-17T20:49:28.8146170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.81,10.824,238.7,236.6,22,340
2024-08-17T20:49:28.8770732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.97,10.824,238.7,236.6,22,337
2024-08-17T20:49:28.9394533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.4,10.824,238.7,236.6,22,336
2024-08-17T20:49:29.0018430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,189.86,10.824,238.7,236.6,22,335
2024-08-17T20:49:29.0800893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,189.86,10.824,238.7,236.6,22,335
2024-08-17T20:49:29.1424837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,189.86,10.824,238.7,236.6,22,335
2024-08-17T20:49:29.2050538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.4,10.824,238.7,236.6,22,336
2024-08-17T20:49:29.2674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.97,10.824,238.7,236.6,22,337
2024-08-17T20:49:29.3300873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.97,10.824,238.7,236.6,22,337
2024-08-17T20:49:29.4081380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.97,10.824,238.7,236.6,22,337
2024-08-17T20:49:29.4706084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.97,10.824,238.7,236.6,22,337
2024-08-17T20:49:29.5331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.97,10.808,238.8,236.6,22,337
2024-08-17T20:49:29.5955994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.97,10.808,238.8,236.6,22,337
2024-08-17T20:49:29.6737158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.55,10.808,238.8,236.6,22,338
2024-08-17T20:49:29.7426669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.97,10.808,238.8,236.6,22,337
2024-08-17T20:49:29.7985587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,191.4,10.808,238.8,236.6,22,336
2024-08-17T20:49:29.8611260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,191.4,10.808,238.8,236.6,22,336
2024-08-17T20:49:29.9235835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,191.4,10.808,238.8,236.6,22,336
2024-08-17T20:49:29.9861277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.86,10.808,238.8,236.6,22,335
2024-08-17T20:49:30.0642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,191.4,10.808,238.8,236.6,22,336
2024-08-17T20:49:30.1266838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.97,10.808,238.8,236.6,22,337
2024-08-17T20:49:30.1893471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,191.4,10.808,238.8,236.6,22,336
2024-08-17T20:49:30.2517245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.87,10.808,238.8,236.6,23,336
2024-08-17T20:49:30.3141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.87,10.808,238.8,236.6,23,336
2024-08-17T20:49:30.3766665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.41,10.808,238.8,236.6,23,337
2024-08-17T20:49:30.4548094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.87,10.808,238.8,236.6,23,336
2024-08-17T20:49:30.5172135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.36,10.808,238.8,236.6,23,333
2024-08-17T20:49:30.5798264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.32,10.821,238.8,236.6,23,333
2024-08-17T20:49:30.6422641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.32,10.821,238.8,236.6,23,333
2024-08-17T20:49:30.7047290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.31,10.821,238.8,236.6,23,335
2024-08-17T20:49:30.7828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.8,10.821,238.8,236.6,23,334
2024-08-17T20:49:30.8453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.31,10.821,238.8,236.6,23,335
2024-08-17T20:49:30.9078173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.31,10.821,238.8,236.6,23,335
2024-08-17T20:49:30.9703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.83,10.821,238.8,236.6,23,336
2024-08-17T20:49:31.0327579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.37,10.821,238.8,236.6,23,337
2024-08-17T20:49:31.1108714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.52,10.821,238.8,236.6,23,339
2024-08-17T20:49:31.1734056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.93,10.821,238.8,236.6,23,338
2024-08-17T20:49:31.2359542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.83,10.821,238.8,236.6,23,336
2024-08-17T20:49:31.2982638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.36,10.821,238.8,236.6,22,336
2024-08-17T20:49:31.3609856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.36,10.821,238.8,236.6,22,336
2024-08-17T20:49:31.4389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.36,10.821,238.8,236.6,22,336
2024-08-17T20:49:31.5013770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.36,10.821,238.8,236.6,22,336
2024-08-17T20:49:31.5639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:31.6263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.29,10.841,238.8,236.6,22,336
2024-08-17T20:49:31.6888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.29,10.841,238.8,236.6,22,336
2024-08-17T20:49:31.7670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:31.8295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:31.8920066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.06,10.841,238.8,236.6,22,339
2024-08-17T20:49:31.9545137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.7,10.841,238.8,236.6,22,340
2024-08-17T20:49:32.0169440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.06,10.841,238.8,236.6,22,339
2024-08-17T20:49:32.0951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:32.1576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:32.2201118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.86,10.841,238.8,236.6,22,337
2024-08-17T20:49:32.2824980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.29,10.841,238.8,236.6,22,336
2024-08-17T20:49:32.3450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.73,10.841,238.8,236.6,22,333
2024-08-17T20:49:32.4075825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.73,10.841,238.8,236.6,22,333
2024-08-17T20:49:32.4856477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.73,10.841,238.8,236.6,22,333
2024-08-17T20:49:32.5481220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.61,10.861,238.9,236.6,22,333
2024-08-17T20:49:32.6107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.17,10.861,238.9,236.6,22,336
2024-08-17T20:49:32.6731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.74,10.861,238.9,236.6,22,337
2024-08-17T20:49:32.7355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.94,10.861,238.9,236.6,22,339
2024-08-17T20:49:32.8137402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.94,10.861,238.9,236.6,22,339
2024-08-17T20:49:32.8762072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.94,10.861,238.9,236.6,22,339
2024-08-17T20:49:32.9387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.74,10.861,238.9,236.6,22,337
2024-08-17T20:49:33.0012114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.74,10.861,238.9,236.6,22,337
2024-08-17T20:49:33.0635810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.74,10.861,238.9,236.6,22,337
2024-08-17T20:49:33.1418168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.17,10.861,238.9,236.6,22,336
2024-08-17T20:49:33.2043222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.63,10.861,238.9,236.6,22,335
2024-08-17T20:49:33.2667812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,188.11,10.861,238.9,236.6,22,334
2024-08-17T20:49:33.3292326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.63,10.861,238.9,236.6,22,335
2024-08-17T20:49:33.3916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.17,10.861,238.9,236.6,22,336
2024-08-17T20:49:33.4697278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.74,10.861,238.9,236.6,22,337
2024-08-17T20:49:33.5323374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,195.88,10.861,239,236.6,22,339
2024-08-17T20:49:33.5947876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,197.51,10.861,239,236.6,22,340
2024-08-17T20:49:33.6729495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.35,10.861,239,236.5,22,340
2024-08-17T20:49:33.7197527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.35,10.861,239,236.5,22,340
2024-08-17T20:49:33.7979321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.11,10.861,239,236.5,22,338
2024-08-17T20:49:33.8602790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,190.96,10.861,239,236.5,22,336
2024-08-17T20:49:33.9228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.43,10.861,239,236.5,22,335
2024-08-17T20:49:33.9853645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.43,10.861,239,236.5,22,335
2024-08-17T20:49:34.0478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,190.96,10.861,239,236.5,22,336
2024-08-17T20:49:34.1259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.11,10.861,239,236.5,22,338
2024-08-17T20:49:34.1884535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,195.72,10.861,239,236.5,22,339
2024-08-17T20:49:34.2509880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.13,10.861,239,236.5,23,339
2024-08-17T20:49:34.3133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.55,10.861,239,236.5,23,338
2024-08-17T20:49:34.3759020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.99,10.861,239,236.5,23,337
2024-08-17T20:49:34.4539558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.99,10.861,239,236.5,23,337
2024-08-17T20:49:34.5164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.45,10.861,239,236.5,23,336
2024-08-17T20:49:34.5788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.86,10.853,239.2,236.5,23,335
2024-08-17T20:49:34.6414285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:34.7037996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:34.7664939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:34.8445437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:34.9070638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:34.9695316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:35.0318076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:35.0945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:35.1725841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.46,10.853,239.2,236.5,23,338
2024-08-17T20:49:35.2349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:35.2975928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.9,10.853,239.2,236.5,23,337
2024-08-17T20:49:35.3600556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:35.4226496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:35.5006380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.37,10.853,239.2,236.5,23,336
2024-08-17T20:49:35.5631719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,190.85,10.839,239.3,236.5,23,335
2024-08-17T20:49:35.6257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,190.85,10.839,239.3,236.5,23,335
2024-08-17T20:49:35.6882107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.36,10.839,239.3,236.5,23,336
2024-08-17T20:49:35.7506368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.36,10.839,239.3,236.5,23,336
2024-08-17T20:49:35.8288442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:35.8912764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.44,10.839,239.3,236.5,23,338
2024-08-17T20:49:35.9538573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.44,10.839,239.3,236.5,23,338
2024-08-17T20:49:36.0162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:36.0786858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:36.1567352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:36.2192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:36.2816535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.44,10.839,239.3,236.5,23,338
2024-08-17T20:49:36.3442010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.4066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.4847742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.5473347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.6098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.6723866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:36.7347166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.6,10.839,239.3,236.5,23,340
2024-08-17T20:49:36.8129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.6,10.839,239.3,236.5,23,340
2024-08-17T20:49:36.8754448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.6,10.839,239.3,236.5,23,340
2024-08-17T20:49:36.9436969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,201.85,10.839,239.3,236.5,23,342
2024-08-17T20:49:37.0062163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.6,10.839,239.3,236.5,23,340
2024-08-17T20:49:37.0686426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,197.01,10.839,239.3,236.5,23,339
2024-08-17T20:49:37.1311919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.89,10.839,239.3,236.5,23,337
2024-08-17T20:49:37.1937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.37,10.834,239.3,236.5,23,336
2024-08-17T20:49:37.2561700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.86,10.834,239.3,236.5,23,335
2024-08-17T20:49:37.3343407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.86,10.834,239.3,236.5,23,335
2024-08-17T20:49:37.3968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.37,10.834,239.3,236.5,23,336
2024-08-17T20:49:37.4592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.37,10.834,239.3,236.5,23,336
2024-08-17T20:49:37.5217147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.91,10.834,239.3,236.5,23,337
2024-08-17T20:49:37.5855733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,197.03,10.834,239.3,236.5,23,339
2024-08-17T20:49:37.6623392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.46,10.834,239.3,236.4,23,340
2024-08-17T20:49:37.7248099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.7,10.834,239.3,236.4,23,342
2024-08-17T20:49:37.7872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.46,10.834,239.3,236.4,23,340
2024-08-17T20:49:37.8497642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.3,10.834,239.3,236.4,23,338
2024-08-17T20:49:37.9122623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,192.22,10.834,239.3,236.4,23,336
2024-08-17T20:49:37.9903672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,189.22,10.834,239.3,236.4,23,334
2024-08-17T20:49:38.0528993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,187.75,10.834,239.3,236.4,23,333
2024-08-17T20:49:38.1152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,190.67,10.849,239.3,236.4,23,335
2024-08-17T20:49:38.1778374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.18,10.849,239.3,236.4,23,336
2024-08-17T20:49:38.2404506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.71,10.849,239.3,236.4,23,337
2024-08-17T20:49:38.3184339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.26,10.849,239.3,236.4,23,338
2024-08-17T20:49:38.3809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.83,10.849,239.3,236.4,23,339
2024-08-17T20:49:38.4434364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.42,10.849,239.3,236.4,23,340
2024-08-17T20:49:38.5058642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.42,10.849,239.3,236.4,23,340
2024-08-17T20:49:38.5683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.42,10.849,239.3,236.4,23,340
2024-08-17T20:49:38.6328476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,201.66,10.849,239.3,236.4,23,342
2024-08-17T20:49:38.7090062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.49,10.849,239.3,236.3,23,342
2024-08-17T20:49:38.7715336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.26,10.849,239.3,236.3,23,340
2024-08-17T20:49:38.8338933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,196.67,10.849,239.3,236.3,23,339
2024-08-17T20:49:38.8964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.6,10.852,239.2,236.3,23,337
2024-08-17T20:49:38.9745853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.07,10.852,239.2,236.3,23,336
2024-08-17T20:49:39.0370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.07,10.852,239.2,236.3,23,336
2024-08-17T20:49:39.0995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.07,10.852,239.2,236.3,23,336
2024-08-17T20:49:39.1620188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,192.07,10.852,239.2,236.3,23,336
2024-08-17T20:49:39.2245512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,193.6,10.852,239.2,236.3,23,337
2024-08-17T20:49:39.3026707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.15,10.852,239.2,236.3,23,338
2024-08-17T20:49:39.3650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.72,10.852,239.2,236.3,23,339
2024-08-17T20:49:39.4276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.31,10.852,239.2,236.3,23,340
2024-08-17T20:49:39.4901049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.31,10.852,239.2,236.3,23,340
2024-08-17T20:49:39.5525788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.31,10.852,239.2,236.3,23,340
2024-08-17T20:49:39.6150636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.72,10.852,239.2,236.3,23,339
2024-08-17T20:49:39.6936900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,193.45,10.852,239.2,236.2,23,337
2024-08-17T20:49:39.7556271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,191.92,10.852,239.2,236.2,23,336
2024-08-17T20:49:39.8181670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.44,10.825,239.3,236.2,23,335
2024-08-17T20:49:39.8807728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,191.95,10.825,239.3,236.2,23,336
2024-08-17T20:49:39.9431419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.47,10.825,239.3,236.2,23,337
2024-08-17T20:49:40.0212754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.47,10.825,239.3,236.2,23,337
2024-08-17T20:49:40.0837516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,196.58,10.825,239.3,236.2,23,339
2024-08-17T20:49:40.1462272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,196.58,10.825,239.3,236.2,23,339
2024-08-17T20:49:40.2086829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,196.58,10.825,239.3,236.2,23,339
2024-08-17T20:49:40.2712186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,196.58,10.825,239.3,236.2,23,339
2024-08-17T20:49:40.3491939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.16,10.825,239.3,236.2,23,340
2024-08-17T20:49:40.4118174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,198.16,10.825,239.3,236.2,23,340
2024-08-17T20:49:40.4743014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.39,10.825,239.3,236.2,23,342
2024-08-17T20:49:40.5367804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,201.39,10.825,239.3,236.2,23,342
2024-08-17T20:49:40.5992713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.04,10.825,239.3,236.2,23,343
2024-08-17T20:49:40.6773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,202.93,10.8,239.3,236.1,23,343
2024-08-17T20:49:40.7397576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.29,10.8,239.3,236.1,23,342
2024-08-17T20:49:40.8023301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:40.8648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:40.9272742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.93,10.8,239.3,236.1,23,338
2024-08-17T20:49:41.0055631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:41.0678925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:41.1311470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:41.1929554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:41.2553549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:41.3335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:41.3959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.07,10.8,239.3,236.1,23,340
2024-08-17T20:49:41.4584140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:41.5262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:41.5888241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.49,10.8,239.3,236.1,23,339
2024-08-17T20:49:41.6667540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.03,10.814,239.3,236.1,23,340
2024-08-17T20:49:41.7136688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.64,10.814,239.3,236.1,23,341
2024-08-17T20:49:41.7917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.26,10.814,239.3,236.1,23,342
2024-08-17T20:49:41.8544565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,201.26,10.814,239.3,236.1,23,342
2024-08-17T20:49:41.9167320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.64,10.814,239.3,236.1,23,341
2024-08-17T20:49:41.9792539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,198.03,10.814,239.3,236.1,23,340
2024-08-17T20:49:42.0417363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.45,10.814,239.3,236.1,23,339
2024-08-17T20:49:42.1199011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.45,10.814,239.3,236.1,23,339
2024-08-17T20:49:42.1824216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.45,10.814,239.3,236.1,23,339
2024-08-17T20:49:42.2448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,196.15,10.814,239.3,236.1,24,338
2024-08-17T20:49:42.3073399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,194.63,10.814,239.3,236.1,24,337
2024-08-17T20:49:42.3697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.13,10.814,239.3,236.1,24,336
2024-08-17T20:49:42.4322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.13,10.814,239.3,236.1,24,336
2024-08-17T20:49:42.5105782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,193.13,10.814,239.3,236.1,24,336
2024-08-17T20:49:42.5729145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,192.99,10.847,239.4,236.1,24,336
2024-08-17T20:49:42.6353997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,192.99,10.847,239.4,236.1,24,336
2024-08-17T20:49:42.6979351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.36,10.847,239.4,236,24,335
2024-08-17T20:49:42.7603131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.36,10.847,239.4,236,24,335
2024-08-17T20:49:42.8384979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,192.84,10.847,239.4,236,24,336
2024-08-17T20:49:42.9050163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,192.84,10.847,239.4,236,24,336
2024-08-17T20:49:42.9674550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,195.86,10.847,239.4,236,24,338
2024-08-17T20:49:43.0299502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.4,10.847,239.4,236,24,339
2024-08-17T20:49:43.0925858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,198.95,10.847,239.4,236,24,340
2024-08-17T20:49:43.1549650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.4,10.847,239.4,236,24,339
2024-08-17T20:49:43.2331027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.4,10.847,239.4,236,24,339
2024-08-17T20:49:43.2956086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.847,239.4,236,23,337
2024-08-17T20:49:43.3580230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.847,239.4,236,23,337
2024-08-17T20:49:43.4204910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.53,10.847,239.4,236,23,336
2024-08-17T20:49:43.4830103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.53,10.847,239.4,236,23,336
2024-08-17T20:49:43.5610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.42,10.867,239.5,236,23,336
2024-08-17T20:49:43.6235878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.92,10.867,239.5,236,23,335
2024-08-17T20:49:43.6860844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.42,10.867,239.5,236,23,336
2024-08-17T20:49:43.7485325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.42,10.867,239.5,236,23,336
2024-08-17T20:49:43.8110562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.93,10.867,239.5,236,23,337
2024-08-17T20:49:43.8891757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.93,10.867,239.5,236,23,337
2024-08-17T20:49:43.9516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.47,10.867,239.5,236,23,338
2024-08-17T20:49:44.0141583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.03,10.867,239.5,236,23,339
2024-08-17T20:49:44.0766684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.61,10.867,239.5,236,23,340
2024-08-17T20:49:44.1392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.03,10.867,239.5,236,23,339
2024-08-17T20:49:44.2016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.93,10.867,239.5,236,23,337
2024-08-17T20:49:44.2797507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.93,10.867,239.5,236,23,337
2024-08-17T20:49:44.3422526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.42,10.867,239.5,236,23,336
2024-08-17T20:49:44.4046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.93,10.867,239.5,236,23,337
2024-08-17T20:49:44.4671862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.47,10.867,239.5,236,23,338
2024-08-17T20:49:44.5296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,193,10.862,239.4,236,23,337
2024-08-17T20:49:44.6078050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,193,10.862,239.4,236,23,337
2024-08-17T20:49:44.6720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.85,10.862,239.4,235.9,23,337
2024-08-17T20:49:44.7344087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.85,10.862,239.4,235.9,23,337
2024-08-17T20:49:44.7970313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.33,10.862,239.4,235.9,23,336
2024-08-17T20:49:44.8594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.85,10.862,239.4,235.9,23,337
2024-08-17T20:49:44.9375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.95,10.862,239.4,235.9,23,339
2024-08-17T20:49:45.0000302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.95,10.862,239.4,235.9,23,339
2024-08-17T20:49:45.0625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.52,10.862,239.4,235.9,23,340
2024-08-17T20:49:45.1256313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.52,10.862,239.4,235.9,23,340
2024-08-17T20:49:45.1875258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.52,10.862,239.4,235.9,23,340
2024-08-17T20:49:45.2499470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.85,10.862,239.4,235.9,23,337
2024-08-17T20:49:45.3280775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.33,10.862,239.4,235.9,23,336
2024-08-17T20:49:45.3905531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.83,10.862,239.4,235.9,23,335
2024-08-17T20:49:45.4531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.83,10.862,239.4,235.9,23,335
2024-08-17T20:49:45.5155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.33,10.862,239.4,235.9,23,336
2024-08-17T20:49:45.5780411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.02,10.856,239.3,235.9,23,339
2024-08-17T20:49:45.6717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.6,10.856,239.3,235.9,23,340
2024-08-17T20:49:45.7185835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.82,10.856,239.3,235.9,23,342
2024-08-17T20:49:45.7811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.6,10.856,239.3,235.9,23,340
2024-08-17T20:49:45.8436108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.02,10.856,239.3,235.9,23,339
2024-08-17T20:49:45.9061109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.02,10.856,239.3,235.9,23,339
2024-08-17T20:49:45.9841490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.92,10.856,239.3,235.9,23,337
2024-08-17T20:49:46.0466976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.4,10.856,239.3,235.9,23,336
2024-08-17T20:49:46.1092441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.4,10.856,239.3,235.9,23,336
2024-08-17T20:49:46.1716436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.92,10.856,239.3,235.9,23,337
2024-08-17T20:49:46.2342035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.02,10.856,239.3,235.9,23,339
2024-08-17T20:49:46.3122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,197.6,10.856,239.3,235.9,23,340
2024-08-17T20:49:46.3747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.82,10.856,239.3,235.9,23,342
2024-08-17T20:49:46.4372287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.82,10.856,239.3,235.9,23,342
2024-08-17T20:49:46.4997442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,200.82,10.856,239.3,235.9,23,342
2024-08-17T20:49:46.5620649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.78,10.872,239.3,235.9,23,342
2024-08-17T20:49:46.6403539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.56,10.872,239.3,235.9,23,340
2024-08-17T20:49:46.7027893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.97,10.872,239.3,235.9,23,339
2024-08-17T20:49:46.7653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.41,10.872,239.3,235.9,23,338
2024-08-17T20:49:46.8278249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.87,10.872,239.3,235.9,23,337
2024-08-17T20:49:46.8902615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.97,10.872,239.3,235.9,23,339
2024-08-17T20:49:46.9684579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.56,10.872,239.3,235.9,23,340
2024-08-17T20:49:47.0308773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.56,10.872,239.3,235.9,23,340
2024-08-17T20:49:47.0932963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.78,10.872,239.3,235.9,23,342
2024-08-17T20:49:47.1558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.78,10.872,239.3,235.9,23,342
2024-08-17T20:49:47.2183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,200.78,10.872,239.3,235.9,23,342
2024-08-17T20:49:47.2964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.43,10.872,239.3,235.9,22,342
2024-08-17T20:49:47.3589150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.43,10.872,239.3,235.9,22,342
2024-08-17T20:49:47.4214711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.43,10.872,239.3,235.9,22,342
2024-08-17T20:49:47.4838997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,197.78,10.872,239.3,235.9,22,341
2024-08-17T20:49:47.5463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.12,10.879,239.3,235.9,22,340
2024-08-17T20:49:47.6089907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.12,10.879,239.3,235.9,22,340
2024-08-17T20:49:47.6870398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.12,10.879,239.3,235.9,22,340
2024-08-17T20:49:47.7494506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,196.12,10.879,239.3,235.9,22,340
2024-08-17T20:49:47.8119535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.76,10.879,239.3,235.9,22,341
2024-08-17T20:49:47.8751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.41,10.879,239.3,235.9,22,342
2024-08-17T20:49:47.9369709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.09,10.879,239.3,235.9,22,343
2024-08-17T20:49:48.0150836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,201.09,10.879,239.3,235.9,22,343
2024-08-17T20:49:48.0775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,199.41,10.879,239.3,235.9,22,342
2024-08-17T20:49:48.1400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.76,10.879,239.3,235.9,22,341
2024-08-17T20:49:48.2025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.51,10.879,239.3,235.9,22,339
2024-08-17T20:49:48.2650084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.51,10.879,239.3,235.9,22,339
2024-08-17T20:49:48.3431488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.51,10.879,239.3,235.9,22,339
2024-08-17T20:49:48.4055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.51,10.879,239.3,235.9,22,339
2024-08-17T20:49:48.4680809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.51,10.879,239.3,235.9,22,339
2024-08-17T20:49:48.5305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.52,10.859,239.4,235.9,22,339
2024-08-17T20:49:48.5929679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.52,10.859,239.4,235.9,22,339
2024-08-17T20:49:48.6711459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.52,10.859,239.4,235.9,22,339
2024-08-17T20:49:48.7335793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:48.7962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:48.8587233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:48.9212507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:48.9993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:49.0617493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:49.1359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.12,10.859,239.4,235.9,22,340
2024-08-17T20:49:49.1866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,199.4,10.859,239.4,235.9,22,342
2024-08-17T20:49:49.2491710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.75,10.859,239.4,235.9,23,342
2024-08-17T20:49:49.3272774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.39,10.859,239.4,235.9,23,343
2024-08-17T20:49:49.3898496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.75,10.859,239.4,235.9,23,342
2024-08-17T20:49:49.4522584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.13,10.859,239.4,235.9,23,341
2024-08-17T20:49:49.5147387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.95,10.859,239.4,235.9,23,339
2024-08-17T20:49:49.5771866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.9,10.846,239.4,235.9,23,337
2024-08-17T20:49:49.6709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.53,10.846,239.4,236,23,336
2024-08-17T20:49:49.7178805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.846,239.4,236,23,337
2024-08-17T20:49:49.7803263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.15,10.846,239.4,236,23,339
2024-08-17T20:49:49.8428229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.73,10.846,239.4,236,23,340
2024-08-17T20:49:49.9069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.73,10.846,239.4,236,23,340
2024-08-17T20:49:49.9677971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.15,10.846,239.4,236,23,339
2024-08-17T20:49:50.0459061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.59,10.846,239.4,236,23,338
2024-08-17T20:49:50.1084705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.846,239.4,236,23,337
2024-08-17T20:49:50.1709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.846,239.4,236,23,337
2024-08-17T20:49:50.2333315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.53,10.846,239.4,236,23,336
2024-08-17T20:49:50.2958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,190.03,10.846,239.4,236,23,335
2024-08-17T20:49:50.4364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,190.03,10.846,239.4,236,23,335
2024-08-17T20:49:50.4989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.53,10.846,239.4,236,23,336
2024-08-17T20:49:50.5614388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,193.05,10.844,239.4,236,23,337
2024-08-17T20:49:50.6239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.59,10.844,239.4,236,23,338
2024-08-17T20:49:50.7020159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196,10.844,239.4,235.9,23,339
2024-08-17T20:49:50.7644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:50.8269609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:50.8894651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:50.9519197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:51.0301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:51.0925986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:51.1550523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.17,10.844,239.4,235.9,23,341
2024-08-17T20:49:51.2175865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.79,10.844,239.4,235.9,23,342
2024-08-17T20:49:51.2800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.17,10.844,239.4,235.9,23,341
2024-08-17T20:49:51.3582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.57,10.844,239.4,235.9,23,340
2024-08-17T20:49:51.4206207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.17,10.844,239.4,235.9,23,341
2024-08-17T20:49:51.4831011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.79,10.844,239.4,235.9,23,342
2024-08-17T20:49:51.5456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.24,10.841,239.3,235.9,23,341
2024-08-17T20:49:51.6080008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.64,10.841,239.3,235.9,23,340
2024-08-17T20:49:51.6862227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.86,10.841,239.3,235.9,23,342
2024-08-17T20:49:51.7486626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.86,10.841,239.3,235.9,23,342
2024-08-17T20:49:51.8112041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.5,10.841,239.3,235.9,23,343
2024-08-17T20:49:51.8736278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.5,10.841,239.3,235.9,23,343
2024-08-17T20:49:51.9361345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,202.5,10.841,239.3,235.9,23,343
2024-08-17T20:49:51.9987030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,200.86,10.841,239.3,235.9,23,342
2024-08-17T20:49:52.0767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,199.24,10.841,239.3,235.9,23,341
2024-08-17T20:49:52.1391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.64,10.841,239.3,235.9,23,340
2024-08-17T20:49:52.2017088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.64,10.841,239.3,235.9,23,340
2024-08-17T20:49:52.2642492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.64,10.841,239.3,235.9,23,340
2024-08-17T20:49:52.3266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,197.64,10.841,239.3,235.9,23,340
2024-08-17T20:49:52.4048200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.06,10.841,239.3,235.9,23,339
2024-08-17T20:49:52.4672625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.06,10.841,239.3,235.9,23,339
2024-08-17T20:49:52.5298071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.1,10.827,239.3,235.9,23,339
2024-08-17T20:49:52.5922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.1,10.827,239.3,235.9,23,339
2024-08-17T20:49:52.6703229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,193,10.827,239.3,235.9,23,337
2024-08-17T20:49:52.7327503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.49,10.827,239.3,235.9,23,336
2024-08-17T20:49:52.7953619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.99,10.827,239.3,235.9,23,335
2024-08-17T20:49:52.8577130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.99,10.827,239.3,235.9,23,335
2024-08-17T20:49:52.9203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.99,10.827,239.3,235.9,23,335
2024-08-17T20:49:52.9828208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.49,10.827,239.3,235.9,23,336
2024-08-17T20:49:53.0608174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.49,10.827,239.3,235.9,23,336
2024-08-17T20:49:53.1233587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.54,10.827,239.3,235.9,23,338
2024-08-17T20:49:53.1791104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.1,10.827,239.3,235.9,23,339
2024-08-17T20:49:53.2483033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.68,10.827,239.3,235.9,23,340
2024-08-17T20:49:53.3109184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.68,10.827,239.3,235.9,23,340
2024-08-17T20:49:53.3889709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.9,10.827,239.3,235.9,23,342
2024-08-17T20:49:53.4514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.9,10.827,239.3,235.9,23,342
2024-08-17T20:49:53.5139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.9,10.827,239.3,235.9,23,342
2024-08-17T20:49:53.5764355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,200.99,10.814,239.2,235.9,23,342
2024-08-17T20:49:53.6701913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.38,10.814,239.2,235.9,23,341
2024-08-17T20:49:53.7170789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.2,10.814,239.2,235.9,23,339
2024-08-17T20:49:53.7795068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.64,10.814,239.2,235.9,23,338
2024-08-17T20:49:53.8420975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.1,10.814,239.2,235.9,23,337
2024-08-17T20:49:53.9044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.1,10.814,239.2,235.9,23,337
2024-08-17T20:49:53.9669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.1,10.814,239.2,235.9,23,337
2024-08-17T20:49:54.0450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.2,10.814,239.2,235.9,23,339
2024-08-17T20:49:54.1075202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.2,10.814,239.2,235.9,23,339
2024-08-17T20:49:54.1700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.78,10.814,239.2,235.9,23,340
2024-08-17T20:49:54.2325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.78,10.814,239.2,235.9,23,340
2024-08-17T20:49:54.2951140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.78,10.814,239.2,235.9,23,340
2024-08-17T20:49:54.3574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.78,10.814,239.2,235.9,23,340
2024-08-17T20:49:54.4356736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.78,10.814,239.2,235.9,23,340
2024-08-17T20:49:54.4981783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.2,10.814,239.2,235.9,23,339
2024-08-17T20:49:54.5607041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.12,10.822,239.3,235.9,23,339
2024-08-17T20:49:54.6231320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,193.02,10.822,239.3,235.9,23,337
2024-08-17T20:49:54.6857450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.87,10.822,239.3,235.8,23,337
2024-08-17T20:49:54.7636841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.35,10.822,239.3,235.8,23,336
2024-08-17T20:49:54.8261947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.35,10.822,239.3,235.8,23,336
2024-08-17T20:49:54.8903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.35,10.822,239.3,235.8,23,336
2024-08-17T20:49:54.9511873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.85,10.822,239.3,235.8,23,335
2024-08-17T20:49:55.0160285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.85,10.822,239.3,235.8,23,335
2024-08-17T20:49:55.0784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.85,10.822,239.3,235.8,23,335
2024-08-17T20:49:55.1566913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.35,10.822,239.3,235.8,23,336
2024-08-17T20:49:55.2192158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.35,10.822,239.3,235.8,23,336
2024-08-17T20:49:55.2817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,189.85,10.822,239.3,235.8,22,336
2024-08-17T20:49:55.3440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.39,10.822,239.3,235.8,22,337
2024-08-17T20:49:55.4066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.39,10.822,239.3,235.8,22,337
2024-08-17T20:49:55.4847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,194.53,10.822,239.3,235.8,22,339
2024-08-17T20:49:55.5472812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.04,10.832,239.4,235.8,22,340
2024-08-17T20:49:55.6096428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.32,10.832,239.4,235.8,22,342
2024-08-17T20:49:55.6782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.32,10.832,239.4,235.8,22,342
2024-08-17T20:49:55.7346030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.32,10.832,239.4,235.8,22,342
2024-08-17T20:49:55.8127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.32,10.832,239.4,235.8,22,342
2024-08-17T20:49:55.8654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,197.67,10.832,239.4,235.8,22,341
2024-08-17T20:49:55.9436534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.44,10.832,239.4,235.8,22,339
2024-08-17T20:49:56.0059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.44,10.832,239.4,235.8,22,339
2024-08-17T20:49:56.0685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.3,10.832,239.4,235.8,22,337
2024-08-17T20:49:56.1310314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.3,10.832,239.4,235.8,22,337
2024-08-17T20:49:56.1935923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.3,10.832,239.4,235.8,22,337
2024-08-17T20:49:56.2717609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.3,10.832,239.4,235.8,22,337
2024-08-17T20:49:56.3343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.77,10.832,239.4,235.8,22,336
2024-08-17T20:49:56.3967164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.77,10.832,239.4,235.8,22,336
2024-08-17T20:49:56.4591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.77,10.832,239.4,235.8,22,336
2024-08-17T20:49:56.5216451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,191.3,10.832,239.4,235.8,22,337
2024-08-17T20:49:56.5997672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,192.86,10.832,239.4,235.8,22,338
2024-08-17T20:49:56.6622825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,195.88,10.832,239.4,235.7,22,340
2024-08-17T20:49:56.7246481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,195.88,10.832,239.4,235.7,22,340
2024-08-17T20:49:56.7872698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,195.88,10.832,239.4,235.7,22,340
2024-08-17T20:49:56.8497100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,194.28,10.832,239.4,235.7,22,339
2024-08-17T20:49:56.9278914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.15,10.832,239.4,235.7,22,337
2024-08-17T20:49:56.9903127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,189.61,10.832,239.4,235.7,22,336
2024-08-17T20:49:57.0528467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.1,10.832,239.4,235.7,22,335
2024-08-17T20:49:57.1152314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,186.61,10.832,239.4,235.7,22,334
2024-08-17T20:49:57.1777574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.1,10.832,239.4,235.7,22,335
2024-08-17T20:49:57.2433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.14,10.822,239.4,235.7,22,335
2024-08-17T20:49:57.3184469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.14,10.822,239.4,235.7,22,335
2024-08-17T20:49:57.3808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.14,10.822,239.4,235.7,22,335
2024-08-17T20:49:57.4434766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,189.65,10.822,239.4,235.7,22,336
2024-08-17T20:49:57.5057372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,189.65,10.822,239.4,235.7,22,336
2024-08-17T20:49:57.5684075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,189.68,10.812,239.4,235.7,22,336
2024-08-17T20:49:57.6620723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,191.21,10.812,239.4,235.7,22,337
2024-08-17T20:49:57.7088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,191.21,10.812,239.4,235.7,22,337
2024-08-17T20:49:57.7713807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,188.17,10.812,239.4,235.7,22,335
2024-08-17T20:49:57.8339227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,185.21,10.812,239.4,235.7,22,333
2024-08-17T20:49:57.8964145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,182.34,10.812,239.4,235.7,22,331
2024-08-17T20:49:57.9744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,180.94,10.812,239.4,235.7,22,330
2024-08-17T20:49:58.0369749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,183.77,10.812,239.4,235.7,22,332
2024-08-17T20:49:58.0993725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,188.17,10.812,239.4,235.7,22,335
2024-08-17T20:49:58.1619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,192.77,10.812,239.4,235.7,22,338
2024-08-17T20:49:58.2244707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.32,10.812,239.4,235.7,21,340
2024-08-17T20:49:58.3025104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,197.65,10.812,239.4,235.7,21,342
2024-08-17T20:49:58.3650269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.32,10.812,239.4,235.7,21,340
2024-08-17T20:49:58.4276208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,189.51,10.812,239.4,235.7,21,337
2024-08-17T20:49:58.4898905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,186.43,10.812,239.4,235.7,21,335
2024-08-17T20:49:58.5525692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,186.42,10.829,239.3,235.7,21,335
2024-08-17T20:49:58.6305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.92,10.829,239.3,235.7,21,334
2024-08-17T20:49:58.6930845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.27,10.829,239.3,235.6,21,335
2024-08-17T20:49:58.7555934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.8,10.829,239.3,235.6,21,336
2024-08-17T20:49:58.8180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.8,10.829,239.3,235.6,21,336
2024-08-17T20:49:58.8809629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,189.35,10.829,239.3,235.6,21,337
2024-08-17T20:49:58.9586585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.53,10.829,239.3,235.6,21,339
2024-08-17T20:49:59.0211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.53,10.829,239.3,235.6,21,339
2024-08-17T20:49:59.0835694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.16,10.829,239.3,235.6,21,340
2024-08-17T20:49:59.1462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.53,10.829,239.3,235.6,21,339
2024-08-17T20:49:59.2086273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.8,10.829,239.3,235.6,21,336
2024-08-17T20:49:59.2733700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.01,10.829,239.3,235.6,22,335
2024-08-17T20:49:59.3515047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,186.52,10.829,239.3,235.6,22,334
2024-08-17T20:49:59.4139930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.01,10.829,239.3,235.6,22,335
2024-08-17T20:49:59.4765342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.01,10.829,239.3,235.6,22,335
2024-08-17T20:49:59.5389926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,191.05,10.848,239.2,235.6,22,337
2024-08-17T20:49:59.6014187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,194.19,10.848,239.2,235.6,22,339
2024-08-17T20:49:59.6795401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,194.19,10.848,239.2,235.6,22,339
2024-08-17T20:49:59.7419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,191.05,10.848,239.2,235.6,22,337
2024-08-17T20:49:59.8045909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,189.52,10.848,239.2,235.6,22,336
2024-08-17T20:49:59.8670286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188,10.848,239.2,235.6,22,335
2024-08-17T20:49:59.9295291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,186.51,10.848,239.2,235.6,22,334
2024-08-17T20:49:59.9919940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188,10.848,239.2,235.6,22,335
2024-08-17T20:50:00.0702117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188,10.848,239.2,235.6,22,335
2024-08-17T20:50:00.1325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,189.52,10.848,239.2,235.6,22,336
2024-08-17T20:50:00.1951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,191.05,10.848,239.2,235.6,22,337
2024-08-17T20:50:00.2576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.07,10.848,239.2,235.6,23,338
2024-08-17T20:50:00.3201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.02,10.848,239.2,235.6,23,336
2024-08-17T20:50:00.3983055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.02,10.848,239.2,235.6,23,336
2024-08-17T20:50:00.4606759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.53,10.848,239.2,235.6,23,335
2024-08-17T20:50:00.5231745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.53,10.848,239.2,235.6,23,335
2024-08-17T20:50:00.5859080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.62,10.833,239.1,235.6,23,335
2024-08-17T20:50:00.6637419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.97,10.833,239.1,235.5,23,336
2024-08-17T20:50:00.7262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:00.7887050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:00.8512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.02,10.833,239.1,235.5,23,338
2024-08-17T20:50:00.9137080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.02,10.833,239.1,235.5,23,338
2024-08-17T20:50:00.9761767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.02,10.833,239.1,235.5,23,338
2024-08-17T20:50:01.0543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:01.1167978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:01.1793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:01.2418419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.48,10.833,239.1,235.5,23,337
2024-08-17T20:50:01.3041518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.02,10.833,239.1,235.5,23,338
2024-08-17T20:50:01.3823657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.02,10.833,239.1,235.5,23,338
2024-08-17T20:50:01.4449551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.57,10.833,239.1,235.5,23,339
2024-08-17T20:50:01.5072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.57,10.833,239.1,235.5,23,339
2024-08-17T20:50:01.5698632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.61,10.821,239.1,235.5,23,339
2024-08-17T20:50:01.6323777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.52,10.821,239.1,235.5,23,337
2024-08-17T20:50:01.7104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.67,10.821,239.1,235.6,23,337
2024-08-17T20:50:01.7729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.15,10.821,239.1,235.6,23,336
2024-08-17T20:50:01.8353955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.66,10.821,239.1,235.6,23,335
2024-08-17T20:50:01.8978942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,189.66,10.821,239.1,235.6,23,335
2024-08-17T20:50:01.9603726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,191.15,10.821,239.1,235.6,23,336
2024-08-17T20:50:02.0384910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.67,10.821,239.1,235.6,23,337
2024-08-17T20:50:02.1009936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.21,10.821,239.1,235.6,23,338
2024-08-17T20:50:02.1634410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.76,10.821,239.1,235.6,23,339
2024-08-17T20:50:02.2258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,195.76,10.821,239.1,235.6,23,339
2024-08-17T20:50:02.2884763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.21,10.821,239.1,235.6,23,338
2024-08-17T20:50:02.3509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.67,10.821,239.1,235.6,23,337
2024-08-17T20:50:02.4291381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.67,10.821,239.1,235.6,23,337
2024-08-17T20:50:02.4915307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,194.21,10.821,239.1,235.6,23,338
2024-08-17T20:50:02.5540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,10.834,239.1,235.6,23,337
2024-08-17T20:50:02.6182914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,10.834,239.1,235.6,23,337
2024-08-17T20:50:02.6807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,10.834,239.1,235.6,23,337
2024-08-17T20:50:02.7588461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,10.834,239.1,235.6,23,337
2024-08-17T20:50:02.8213352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.63,10.834,239.1,235.6,23,337
2024-08-17T20:50:02.8839107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,194.17,10.834,239.1,235.6,23,338
2024-08-17T20:50:02.9462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.0088625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.0869156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.1493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.2119295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.2744589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.3367413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.3994417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.4774470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.73,10.834,239.1,235.6,23,339
2024-08-17T20:50:03.5399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.14,10.844,239.1,235.6,23,338
2024-08-17T20:50:03.6024302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.6,10.844,239.1,235.6,23,337
2024-08-17T20:50:03.6649462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:03.7273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:03.8055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:03.8680619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:03.9305103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:03.9929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.93,10.844,239.1,235.5,23,336
2024-08-17T20:50:04.0554257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.45,10.844,239.1,235.5,23,337
2024-08-17T20:50:04.1334581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.45,10.844,239.1,235.5,23,337
2024-08-17T20:50:04.1960778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.45,10.844,239.1,235.5,23,337
2024-08-17T20:50:04.2584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.98,10.844,239.1,235.5,23,338
2024-08-17T20:50:04.3266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.98,10.844,239.1,235.5,23,338
2024-08-17T20:50:04.3835543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.54,10.844,239.1,235.5,23,339
2024-08-17T20:50:04.4616584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.54,10.844,239.1,235.5,23,339
2024-08-17T20:50:04.5264779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.12,10.844,239.1,235.5,23,340
2024-08-17T20:50:04.5889467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.08,10.837,239.2,235.5,23,340
2024-08-17T20:50:04.6670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.51,10.837,239.2,235.4,23,341
2024-08-17T20:50:04.7140331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,200.12,10.837,239.2,235.4,23,342
2024-08-17T20:50:04.7764885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,200.12,10.837,239.2,235.4,23,342
2024-08-17T20:50:04.8545672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.51,10.837,239.2,235.4,23,341
2024-08-17T20:50:04.9170271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,196.92,10.837,239.2,235.4,23,340
2024-08-17T20:50:04.9807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.35,10.837,239.2,235.4,23,339
2024-08-17T20:50:05.0419477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.35,10.837,239.2,235.4,23,339
2024-08-17T20:50:05.1044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.35,10.837,239.2,235.4,23,339
2024-08-17T20:50:05.1826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,195.35,10.837,239.2,235.4,23,339
2024-08-17T20:50:05.2451806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.61,10.837,239.2,235.4,24,339
2024-08-17T20:50:05.3076029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.15,10.837,239.2,235.4,24,340
2024-08-17T20:50:05.4326008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,199.71,10.837,239.2,235.4,24,341
2024-08-17T20:50:05.5106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.61,10.837,239.2,235.4,24,339
2024-08-17T20:50:05.5731715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,192.18,10.818,239.1,235.4,24,336
2024-08-17T20:50:05.6669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,190.56,10.818,239.1,235.3,24,335
2024-08-17T20:50:05.6980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,190.56,10.818,239.1,235.3,24,335
2024-08-17T20:50:05.7606406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.03,10.818,239.1,235.3,24,336
2024-08-17T20:50:05.8387359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.55,10.818,239.1,235.3,24,339
2024-08-17T20:50:05.9012676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.55,10.818,239.1,235.3,24,339
2024-08-17T20:50:05.9637130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.55,10.818,239.1,235.3,24,339
2024-08-17T20:50:06.0261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.03,10.818,239.1,235.3,24,336
2024-08-17T20:50:06.0886193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,189.1,10.818,239.1,235.3,24,334
2024-08-17T20:50:06.1511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,187.66,10.818,239.1,235.3,24,333
2024-08-17T20:50:06.2292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,187.66,10.818,239.1,235.3,24,333
2024-08-17T20:50:06.2917681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,187.66,10.818,239.1,235.3,24,333
2024-08-17T20:50:06.3542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,192.03,10.818,239.1,235.3,24,336
2024-08-17T20:50:06.4168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,193.52,10.818,239.1,235.3,24,337
2024-08-17T20:50:06.4792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.55,10.818,239.1,235.3,24,339
2024-08-17T20:50:06.5573818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.67,10.814,238.9,235.3,24,339
2024-08-17T20:50:06.6199063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,196.67,10.814,238.9,235.3,24,339
2024-08-17T20:50:06.6823412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.52,10.814,238.9,235.2,24,339
2024-08-17T20:50:06.7447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.52,10.814,238.9,235.2,24,339
2024-08-17T20:50:06.8073243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.52,10.814,238.9,235.2,24,339
2024-08-17T20:50:06.8854453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:06.9479040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:07.0104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:07.0740966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:07.1353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:07.2135218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.06,10.814,238.9,235.2,24,340
2024-08-17T20:50:07.2760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,196.52,10.814,238.9,235.2,24,339
2024-08-17T20:50:07.3384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.48,10.814,238.9,235.2,24,337
2024-08-17T20:50:07.4049091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.48,10.814,238.9,235.2,24,337
2024-08-17T20:50:07.4675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.48,10.814,238.9,235.2,24,337
2024-08-17T20:50:07.5299564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,193.48,10.853,238.7,235.2,24,337
2024-08-17T20:50:07.6080796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.6704939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.7249763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.8032131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.8656545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.9281544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:07.9908921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,198.08,10.853,238.7,235.2,24,340
2024-08-17T20:50:08.0531766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:08.1311661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:08.1937437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,196.53,10.853,238.7,235.2,24,339
2024-08-17T20:50:08.2561442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.18,10.853,238.7,235.2,23,337
2024-08-17T20:50:08.3187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.18,10.853,238.7,235.2,23,337
2024-08-17T20:50:08.3811055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.18,10.853,238.7,235.2,23,337
2024-08-17T20:50:08.4592850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.18,10.853,238.7,235.2,23,337
2024-08-17T20:50:08.5217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.66,10.853,238.7,235.2,23,336
2024-08-17T20:50:08.5842167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.57,10.881,238.7,235.2,23,336
2024-08-17T20:50:08.6623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.57,10.881,238.7,235.2,23,336
2024-08-17T20:50:08.7092077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.07,10.881,238.7,235.2,23,335
2024-08-17T20:50:08.7873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.07,10.881,238.7,235.2,23,335
2024-08-17T20:50:08.8498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.57,10.881,238.7,235.2,23,336
2024-08-17T20:50:08.9123581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.09,10.881,238.7,235.2,23,337
2024-08-17T20:50:08.9747724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.19,10.881,238.7,235.2,23,339
2024-08-17T20:50:09.0372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.19,10.881,238.7,235.2,23,339
2024-08-17T20:50:09.0996740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.19,10.881,238.7,235.2,23,339
2024-08-17T20:50:09.1779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.57,10.881,238.7,235.2,23,336
2024-08-17T20:50:09.2404796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,189.06,10.881,238.7,235.2,22,336
2024-08-17T20:50:09.3028734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.6,10.881,238.7,235.2,22,337
2024-08-17T20:50:09.3654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,192.16,10.881,238.7,235.2,22,338
2024-08-17T20:50:09.4279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.75,10.881,238.7,235.2,22,339
2024-08-17T20:50:09.5060117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.75,10.881,238.7,235.2,22,339
2024-08-17T20:50:09.5684992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.62,10.883,238.9,235.2,22,339
2024-08-17T20:50:09.6309345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.62,10.883,238.9,235.2,22,339
2024-08-17T20:50:09.6934221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.2,10.883,238.9,235.3,22,338
2024-08-17T20:50:09.7558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.2,10.883,238.9,235.3,22,338
2024-08-17T20:50:09.8340449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.78,10.883,238.9,235.3,22,339
2024-08-17T20:50:09.8965080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.78,10.883,238.9,235.3,22,339
2024-08-17T20:50:09.9589475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.2,10.883,238.9,235.3,22,338
2024-08-17T20:50:10.0213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.78,10.883,238.9,235.3,22,339
2024-08-17T20:50:10.0838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,190.64,10.883,238.9,235.3,22,337
2024-08-17T20:50:10.1620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.1,10.883,238.9,235.3,22,336
2024-08-17T20:50:10.2246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.62,10.883,238.9,235.3,23,336
2024-08-17T20:50:10.2870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.13,10.883,238.9,235.3,23,337
2024-08-17T20:50:10.3496066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.67,10.883,238.9,235.3,23,338
2024-08-17T20:50:10.4121098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.23,10.883,238.9,235.3,23,339
2024-08-17T20:50:10.4900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.23,10.883,238.9,235.3,23,339
2024-08-17T20:50:10.5526651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.14,10.864,239,235.3,23,337
2024-08-17T20:50:10.6150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.62,10.864,239,235.3,23,336
2024-08-17T20:50:10.6776139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,186.49,10.864,239,235.5,23,333
2024-08-17T20:50:10.7399817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,186.49,10.864,239,235.5,23,333
2024-08-17T20:50:10.8181674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.43,10.864,239,235.5,23,335
2024-08-17T20:50:10.8707923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:10.9488224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:11.0114048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:11.0738322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:11.1363722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:11.1988460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.92,10.864,239,235.5,23,336
2024-08-17T20:50:11.2769569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.75,10.864,239,235.5,24,337
2024-08-17T20:50:11.3393931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.75,10.864,239,235.5,24,337
2024-08-17T20:50:11.4020476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.26,10.864,239,235.5,24,338
2024-08-17T20:50:11.4644378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.26,10.864,239,235.5,24,338
2024-08-17T20:50:11.5268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.84,10.85,238.9,235.5,24,337
2024-08-17T20:50:11.5896734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,192.34,10.85,238.9,235.5,24,336
2024-08-17T20:50:11.6675055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:11.7298935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:11.7924989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:11.8549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:11.9184947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.78,10.85,238.9,235.8,24,336
2024-08-17T20:50:11.9955635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.78,10.85,238.9,235.8,24,336
2024-08-17T20:50:12.0579522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:12.1204396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:12.1831507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,189.83,10.85,238.9,235.8,24,334
2024-08-17T20:50:12.2454888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,188.38,10.85,238.9,235.8,24,333
2024-08-17T20:50:12.3236648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,188.38,10.85,238.9,235.8,24,333
2024-08-17T20:50:12.3860329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,188.38,10.85,238.9,235.8,24,333
2024-08-17T20:50:12.4485869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.3,10.85,238.9,235.8,24,335
2024-08-17T20:50:12.5111805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.78,10.85,238.9,235.8,24,336
2024-08-17T20:50:12.5734963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,194.3,10.865,238.8,235.8,24,337
2024-08-17T20:50:12.6516011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,197.37,10.865,238.8,235.8,24,339
2024-08-17T20:50:12.7141659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,194.76,10.865,238.8,236.1,24,337
2024-08-17T20:50:12.7766531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,193.24,10.865,238.8,236.1,24,336
2024-08-17T20:50:12.8391503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,190.27,10.865,238.8,236.1,24,334
2024-08-17T20:50:12.9016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,188.81,10.865,238.8,236.1,24,333
2024-08-17T20:50:12.9797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,188.81,10.865,238.8,236.1,24,333
2024-08-17T20:50:13.0422656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,191.75,10.865,238.8,236.1,24,335
2024-08-17T20:50:13.1046377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,191.75,10.865,238.8,236.1,24,335
2024-08-17T20:50:13.1672223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,193.24,10.865,238.8,236.1,24,336
2024-08-17T20:50:13.2296293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.42,10.865,238.8,236.1,23,335
2024-08-17T20:50:13.3077844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.42,10.865,238.8,236.1,23,335
2024-08-17T20:50:13.3702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.42,10.865,238.8,236.1,23,335
2024-08-17T20:50:13.4327948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.42,10.865,238.8,236.1,23,335
2024-08-17T20:50:13.4952848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,190.42,10.865,238.8,236.1,23,335
2024-08-17T20:50:13.5578691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.45,10.871,238.7,236.1,23,335
2024-08-17T20:50:13.6358293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,191.97,10.871,238.7,236.1,23,336
2024-08-17T20:50:13.6983148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,193.97,10.871,238.7,236.4,23,337
2024-08-17T20:50:13.7608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.53,10.871,238.7,236.4,23,338
2024-08-17T20:50:13.8233935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:13.8858761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:13.9483723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.53,10.871,238.7,236.4,23,338
2024-08-17T20:50:14.0264179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.43,10.871,238.7,236.4,23,336
2024-08-17T20:50:14.0888419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.43,10.871,238.7,236.4,23,336
2024-08-17T20:50:14.1514084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.43,10.871,238.7,236.4,23,336
2024-08-17T20:50:14.2138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,193.97,10.871,238.7,236.4,23,337
2024-08-17T20:50:14.2763717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:14.3545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:14.4171079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:14.4794064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,197.12,10.871,238.7,236.4,23,339
2024-08-17T20:50:14.5420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.56,10.861,238.7,236.4,23,338
2024-08-17T20:50:14.6043983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194,10.861,238.7,236.4,23,337
2024-08-17T20:50:14.6825449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:14.7449939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:14.8074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:14.8699799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:14.9324622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.88,10.861,238.7,236.6,23,338
2024-08-17T20:50:15.0105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:15.0730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:15.1355299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:15.2011680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.31,10.861,238.7,236.6,23,337
2024-08-17T20:50:15.2637200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.86,10.861,238.7,236.6,22,337
2024-08-17T20:50:15.3262295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.86,10.861,238.7,236.6,22,337
2024-08-17T20:50:15.4043029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.86,10.861,238.7,236.6,22,337
2024-08-17T20:50:15.4668245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.29,10.861,238.7,236.6,22,336
2024-08-17T20:50:15.5292900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,189.74,10.861,238.7,236.6,22,335
2024-08-17T20:50:15.5918039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.76,10.839,238.8,236.6,22,335
2024-08-17T20:50:15.6542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.61,10.839,238.8,236.8,22,336
2024-08-17T20:50:15.7323077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.61,10.839,238.8,236.8,22,336
2024-08-17T20:50:15.7948449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.61,10.839,238.8,236.8,22,336
2024-08-17T20:50:15.8573113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,191.61,10.839,238.8,236.8,22,336
2024-08-17T20:50:15.9198756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,190.06,10.839,238.8,236.8,22,335
2024-08-17T20:50:15.9822819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.03,10.839,238.8,236.8,22,333
2024-08-17T20:50:16.0447360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.55,10.839,238.8,236.8,22,332
2024-08-17T20:50:16.1228566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.03,10.839,238.8,236.8,22,333
2024-08-17T20:50:16.1854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,190.06,10.839,238.8,236.8,22,335
2024-08-17T20:50:16.2478470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,193.08,10.839,238.8,236.8,23,336
2024-08-17T20:50:16.3103416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,191.56,10.839,238.8,236.8,23,335
2024-08-17T20:50:16.3728089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,188.56,10.839,238.8,236.8,23,333
2024-08-17T20:50:16.4510437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,188.56,10.839,238.8,236.8,23,333
2024-08-17T20:50:16.5134332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,187.09,10.839,238.8,236.8,23,332
2024-08-17T20:50:16.5760007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.56,10.825,238.9,236.8,23,333
2024-08-17T20:50:16.6540275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,191.55,10.825,238.9,236.8,23,335
2024-08-17T20:50:16.7008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.07,10.825,238.9,236.8,23,336
2024-08-17T20:50:16.7790731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.61,10.825,238.9,236.8,23,337
2024-08-17T20:50:16.8414939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.61,10.825,238.9,236.8,23,337
2024-08-17T20:50:16.9040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,193.07,10.825,238.9,236.8,23,336
2024-08-17T20:50:16.9664650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,191.55,10.825,238.9,236.8,23,335
2024-08-17T20:50:17.0288686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,190.04,10.825,238.9,236.8,23,334
2024-08-17T20:50:17.1070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.56,10.825,238.9,236.8,23,333
2024-08-17T20:50:17.1695297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.56,10.825,238.9,236.8,23,333
2024-08-17T20:50:17.2321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,187.03,10.825,238.9,236.8,22,333
2024-08-17T20:50:17.2945551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,185.55,10.825,238.9,236.8,22,332
2024-08-17T20:50:17.3570437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,187.03,10.825,238.9,236.8,22,333
2024-08-17T20:50:17.4350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,185.55,10.825,238.9,236.8,22,332
2024-08-17T20:50:17.4977163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,184.09,10.825,238.9,236.8,22,331
2024-08-17T20:50:17.5601788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,184.05,10.822,239,236.8,22,331
2024-08-17T20:50:17.6226011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,185.51,10.822,239,236.8,22,332
2024-08-17T20:50:17.6851528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,185.81,10.822,239,237,22,332
2024-08-17T20:50:17.7632148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,187.29,10.822,239,237,22,333
2024-08-17T20:50:17.8257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,188.79,10.822,239,237,22,334
2024-08-17T20:50:17.8881797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.87,10.822,239,237,22,336
2024-08-17T20:50:17.9506888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.44,10.822,239,237,22,337
2024-08-17T20:50:18.0131643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,196.65,10.822,239,237,22,339
2024-08-17T20:50:18.0912799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,196.65,10.822,239,237,22,339
2024-08-17T20:50:18.1537523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.44,10.822,239,237,22,337
2024-08-17T20:50:18.2200945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.44,10.822,239,237,22,337
2024-08-17T20:50:18.2786953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.87,10.822,239,237,22,336
2024-08-17T20:50:18.3412095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.87,10.822,239,237,22,336
2024-08-17T20:50:18.4036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.87,10.822,239,237,22,336
2024-08-17T20:50:18.4817708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.87,10.822,239,237,22,336
2024-08-17T20:50:18.5451137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.78,10.814,239.2,237,22,336
2024-08-17T20:50:18.6067990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.35,10.814,239.2,237,22,337
2024-08-17T20:50:18.6692440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:18.7317100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,196.71,10.814,239.2,237.1,22,339
2024-08-17T20:50:18.8098637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.09,10.814,239.2,237.1,22,338
2024-08-17T20:50:18.8723407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:18.9348754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:18.9973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:19.0598683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:19.1379317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:19.2004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:19.2629148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.5,10.814,239.2,237.1,22,337
2024-08-17T20:50:19.3254362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.94,10.814,239.2,237.1,22,336
2024-08-17T20:50:19.3877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.94,10.814,239.2,237.1,22,336
2024-08-17T20:50:19.4658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.94,10.814,239.2,237.1,22,336
2024-08-17T20:50:19.5286006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,191.94,10.814,239.2,237.1,22,336
2024-08-17T20:50:19.5909277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,191.95,10.791,239.3,237.1,22,336
2024-08-17T20:50:19.6534667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.11,10.791,239.3,237.2,22,336
2024-08-17T20:50:19.7158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.11,10.791,239.3,237.2,22,336
2024-08-17T20:50:19.7940954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.11,10.791,239.3,237.2,22,336
2024-08-17T20:50:19.8564346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.56,10.791,239.3,237.2,22,335
2024-08-17T20:50:19.9190244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.54,10.791,239.3,237.2,22,333
2024-08-17T20:50:19.9815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.54,10.791,239.3,237.2,22,333
2024-08-17T20:50:20.0438933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,190.56,10.791,239.3,237.2,22,335
2024-08-17T20:50:20.1220443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.11,10.791,239.3,237.2,22,336
2024-08-17T20:50:20.1846145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,193.68,10.791,239.3,237.2,22,337
2024-08-17T20:50:20.2525563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.88,10.791,239.3,237.2,22,339
2024-08-17T20:50:20.3095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.88,10.791,239.3,237.2,22,339
2024-08-17T20:50:20.3720664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.88,10.791,239.3,237.2,22,339
2024-08-17T20:50:20.4501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,196.88,10.791,239.3,237.2,22,339
2024-08-17T20:50:20.5127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,192.11,10.791,239.3,237.2,22,336
2024-08-17T20:50:20.5752426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.47,10.788,239.5,237.2,22,335
2024-08-17T20:50:20.6375752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,185.98,10.788,239.5,237.2,22,332
2024-08-17T20:50:20.7000587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,187.6,10.788,239.5,237.3,22,333
2024-08-17T20:50:20.7625703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,190.62,10.788,239.5,237.3,22,335
2024-08-17T20:50:20.8406548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,193.73,10.788,239.5,237.3,22,337
2024-08-17T20:50:20.9032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.92,10.788,239.5,237.3,22,339
2024-08-17T20:50:20.9656045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.92,10.788,239.5,237.3,22,339
2024-08-17T20:50:21.0281209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.92,10.788,239.5,237.3,22,339
2024-08-17T20:50:21.0906158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.92,10.788,239.5,237.3,22,339
2024-08-17T20:50:21.1688044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.92,10.788,239.5,237.3,22,339
2024-08-17T20:50:21.2313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.31,10.788,239.5,237.3,23,339
2024-08-17T20:50:21.2938493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.91,10.788,239.5,237.3,23,340
2024-08-17T20:50:21.3563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.91,10.788,239.5,237.3,23,340
2024-08-17T20:50:21.4188142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.31,10.788,239.5,237.3,23,339
2024-08-17T20:50:21.4967851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,199.91,10.788,239.5,237.3,23,340
2024-08-17T20:50:21.5593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.78,10.811,239.6,237.3,23,340
2024-08-17T20:50:21.6218454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.18,10.811,239.6,237.3,23,339
2024-08-17T20:50:21.6842843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.5,10.811,239.6,237.3,23,336
2024-08-17T20:50:21.7467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.98,10.811,239.6,237.3,23,335
2024-08-17T20:50:21.8249099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.98,10.811,239.6,237.3,23,335
2024-08-17T20:50:21.8873827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.98,10.811,239.6,237.3,23,335
2024-08-17T20:50:21.9498440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,191.98,10.811,239.6,237.3,23,335
2024-08-17T20:50:22.0123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,193.5,10.811,239.6,237.3,23,336
2024-08-17T20:50:22.0747518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,195.04,10.811,239.6,237.3,23,337
2024-08-17T20:50:22.1529710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.6,10.811,239.6,237.3,23,338
2024-08-17T20:50:22.2154357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.4,10.811,239.6,237.3,24,339
2024-08-17T20:50:22.2779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.4,10.811,239.6,237.3,24,339
2024-08-17T20:50:22.3403222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.4,10.811,239.6,237.3,24,339
2024-08-17T20:50:22.4028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.4,10.811,239.6,237.3,24,339
2024-08-17T20:50:22.4810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,199.4,10.811,239.6,237.3,24,339
2024-08-17T20:50:22.5435205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.82,10.846,239.7,237.3,24,340
2024-08-17T20:50:22.6060525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,200.82,10.846,239.7,237.3,24,340
2024-08-17T20:50:22.6684451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.09,10.846,239.7,237.2,24,339
2024-08-17T20:50:22.7308951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,196.01,10.846,239.7,237.2,24,337
2024-08-17T20:50:22.7934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.54,10.846,239.7,237.2,24,338
2024-08-17T20:50:22.8715782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.09,10.846,239.7,237.2,24,339
2024-08-17T20:50:22.9340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,202.25,10.846,239.7,237.2,24,341
2024-08-17T20:50:22.9965284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.85,10.846,239.7,237.2,24,342
2024-08-17T20:50:23.0589409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.85,10.846,239.7,237.2,24,342
2024-08-17T20:50:23.1213978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.85,10.846,239.7,237.2,24,342
2024-08-17T20:50:23.1996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,203.85,10.846,239.7,237.2,24,342
2024-08-17T20:50:23.2620192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,202.72,10.846,239.7,237.2,23,342
2024-08-17T20:50:23.3245606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,202.72,10.846,239.7,237.2,23,342
2024-08-17T20:50:23.3870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,199.47,10.846,239.7,237.2,23,340
2024-08-17T20:50:23.4496075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.87,10.846,239.7,237.2,23,339
2024-08-17T20:50:23.5277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.87,10.846,239.7,237.2,23,339
2024-08-17T20:50:23.5811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,197.87,10.846,239.7,237.2,23,339
2024-08-17T20:50:23.6528049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,199.15,10.846,239.7,237,23,340
2024-08-17T20:50:23.7151611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.93,10.879,239.9,237,23,340
2024-08-17T20:50:23.7776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.18,10.879,239.9,237,23,342
2024-08-17T20:50:23.8557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,202.18,10.879,239.9,237,23,342
2024-08-17T20:50:23.9181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,198.93,10.879,239.9,237,23,340
2024-08-17T20:50:23.9807171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.34,10.879,239.9,237,23,339
2024-08-17T20:50:24.0431799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.34,10.879,239.9,237,23,339
2024-08-17T20:50:24.1055457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.34,10.879,239.9,237,23,339
2024-08-17T20:50:24.1838099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.34,10.879,239.9,237,23,339
2024-08-17T20:50:24.2462884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.77,10.879,239.9,237,23,338
2024-08-17T20:50:24.3086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.22,10.879,239.9,237,23,337
2024-08-17T20:50:24.3712393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.22,10.879,239.9,237,23,337
2024-08-17T20:50:24.4337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.22,10.879,239.9,237,23,337
2024-08-17T20:50:24.5119427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.34,10.879,239.9,237,23,339
2024-08-17T20:50:24.5744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,198.8,10.886,240.1,237,23,340
2024-08-17T20:50:24.6525534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.7,10.886,240.1,236.8,23,342
2024-08-17T20:50:24.6993922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.7,10.886,240.1,236.8,23,342
2024-08-17T20:50:24.7617629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.7,10.886,240.1,236.8,23,342
2024-08-17T20:50:24.8398903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.7,10.886,240.1,236.8,23,342
2024-08-17T20:50:24.9024548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,200.08,10.886,240.1,236.8,23,341
2024-08-17T20:50:24.9649714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.0273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.0898705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.33,10.886,240.1,236.8,23,338
2024-08-17T20:50:25.1524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,193.78,10.886,240.1,236.8,23,337
2024-08-17T20:50:25.2304605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.33,10.886,240.1,236.8,23,338
2024-08-17T20:50:25.2929894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.3554688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.4179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.4804211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,196.89,10.886,240.1,236.8,23,339
2024-08-17T20:50:25.5585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.84,10.863,240.3,236.8,23,339
2024-08-17T20:50:25.6210745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.84,10.863,240.3,236.8,23,339
2024-08-17T20:50:25.6835890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.69,10.863,240.3,236.7,23,339
2024-08-17T20:50:25.7459137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.69,10.863,240.3,236.7,23,339
2024-08-17T20:50:25.8085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.26,10.863,240.3,236.7,23,340
2024-08-17T20:50:25.8865584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.26,10.863,240.3,236.7,23,340
2024-08-17T20:50:25.9491243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.26,10.863,240.3,236.7,23,340
2024-08-17T20:50:26.0115423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.26,10.863,240.3,236.7,23,340
2024-08-17T20:50:26.0739484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,196.69,10.863,240.3,236.7,23,339
2024-08-17T20:50:26.1365963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,193.59,10.863,240.3,236.7,23,337
2024-08-17T20:50:26.2146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,192.08,10.863,240.3,236.7,23,336
2024-08-17T20:50:26.2771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,190.58,10.863,240.3,236.7,23,335
2024-08-17T20:50:26.3395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.1,10.863,240.3,236.7,23,334
2024-08-17T20:50:26.4021181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.1,10.863,240.3,236.7,23,334
2024-08-17T20:50:26.4647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,190.58,10.863,240.3,236.7,23,335
2024-08-17T20:50:26.5426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,192.08,10.846,240.4,236.7,23,336
2024-08-17T20:50:26.6051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,193.59,10.846,240.4,236.7,23,337
2024-08-17T20:50:26.6677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:26.7301574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:26.7927151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:26.8707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:26.9333349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:26.9956321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:27.0581763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.1206332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.1988438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.2612960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:27.3238888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,193.29,10.846,240.4,236.5,23,337
2024-08-17T20:50:27.3862898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.4488837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.5113188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,191.78,10.846,240.4,236.5,23,336
2024-08-17T20:50:27.5907634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,193.29,10.862,240.3,236.5,23,337
2024-08-17T20:50:27.6519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.67,10.862,240.3,236.4,23,338
2024-08-17T20:50:27.7143374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,196.22,10.862,240.3,236.4,23,339
2024-08-17T20:50:27.7769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,196.22,10.862,240.3,236.4,23,339
2024-08-17T20:50:27.8393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,196.22,10.862,240.3,236.4,23,339
2024-08-17T20:50:27.9174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.67,10.862,240.3,236.4,23,338
2024-08-17T20:50:27.9800338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,193.14,10.862,240.3,236.4,23,337
2024-08-17T20:50:28.0463138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,193.14,10.862,240.3,236.4,23,337
2024-08-17T20:50:28.1087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,193.14,10.862,240.3,236.4,23,337
2024-08-17T20:50:28.1712566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,193.14,10.862,240.3,236.4,23,337
2024-08-17T20:50:28.2337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197.49,10.862,240.3,236.4,24,339
2024-08-17T20:50:28.3117989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.03,10.862,240.3,236.4,24,340
2024-08-17T20:50:28.3743045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,199.03,10.862,240.3,236.4,24,340
2024-08-17T20:50:28.4368810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197.49,10.862,240.3,236.4,24,339
2024-08-17T20:50:28.4993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,195.96,10.862,240.3,236.4,24,338
2024-08-17T20:50:28.5617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.51,10.893,240.1,236.4,24,339
2024-08-17T20:50:28.6398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.51,10.893,240.1,236.4,24,339
2024-08-17T20:50:28.7024355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,192.82,10.893,240.1,236.3,24,336
2024-08-17T20:50:28.7648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,191.35,10.893,240.1,236.3,24,335
2024-08-17T20:50:28.8273737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,191.35,10.893,240.1,236.3,24,335
2024-08-17T20:50:28.8898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,191.35,10.893,240.1,236.3,24,335
2024-08-17T20:50:28.9679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,192.82,10.893,240.1,236.3,24,336
2024-08-17T20:50:29.0304720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,194.32,10.893,240.1,236.3,24,337
2024-08-17T20:50:29.0930251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,194.32,10.893,240.1,236.3,24,337
2024-08-17T20:50:29.1555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.2179516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.2804353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.3585204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.4210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.4834997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,197.36,10.893,240.1,236.3,24,339
2024-08-17T20:50:29.5458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.43,10.908,239.9,236.3,24,339
2024-08-17T20:50:29.6084930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,195.89,10.908,239.9,236.3,24,338
2024-08-17T20:50:29.6865897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:29.7491038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:29.8115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:29.8740807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:29.9365162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:30.0145934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:30.0771136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:30.1397326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.59,10.908,239.9,236.1,24,338
2024-08-17T20:50:30.2020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.12,10.908,239.9,236.1,24,339
2024-08-17T20:50:30.2647155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.12,10.908,239.9,236.1,24,339
2024-08-17T20:50:30.3426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.12,10.908,239.9,236.1,24,339
2024-08-17T20:50:30.4051721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:30.4736898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.08,10.908,239.9,236.1,24,337
2024-08-17T20:50:30.5361194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,194.15,10.899,239.8,236.1,24,337
2024-08-17T20:50:30.5985556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,195.66,10.899,239.8,236.1,24,338
2024-08-17T20:50:30.6610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.51,10.899,239.8,236,24,338
2024-08-17T20:50:30.7236154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,195.51,10.899,239.8,236,24,338
2024-08-17T20:50:30.8016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194,10.899,239.8,236,24,337
2024-08-17T20:50:30.8641663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194,10.899,239.8,236,24,337
2024-08-17T20:50:30.9266933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.51,10.899,239.8,236,24,336
2024-08-17T20:50:30.9891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.51,10.899,239.8,236,24,336
2024-08-17T20:50:31.0516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.51,10.899,239.8,236,24,336
2024-08-17T20:50:31.1297669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.51,10.899,239.8,236,24,336
2024-08-17T20:50:31.1922622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,192.51,10.899,239.8,236,24,336
2024-08-17T20:50:31.2547518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,191.17,10.899,239.8,236,23,336
2024-08-17T20:50:31.3172453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.68,10.899,239.8,236,23,337
2024-08-17T20:50:31.3797201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.22,10.899,239.8,236,23,338
2024-08-17T20:50:31.4578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.68,10.899,239.8,236,23,337
2024-08-17T20:50:31.5203897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,192.68,10.899,239.8,236,23,337
2024-08-17T20:50:31.5828899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,192.74,10.879,239.8,236,23,337
2024-08-17T20:50:31.6452746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.59,10.879,239.8,235.9,23,337
2024-08-17T20:50:31.7077875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194.12,10.879,239.8,235.9,23,338
2024-08-17T20:50:31.7703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:31.8483911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:31.9108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:31.9733424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:32.0358669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:32.0982341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:32.1764434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.24,10.879,239.8,235.9,23,340
2024-08-17T20:50:32.2389035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.24,10.879,239.8,235.9,23,340
2024-08-17T20:50:32.3013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.24,10.879,239.8,235.9,23,340
2024-08-17T20:50:32.3639746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,197.24,10.879,239.8,235.9,23,340
2024-08-17T20:50:32.4263911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:32.5044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.67,10.879,239.8,235.9,23,339
2024-08-17T20:50:32.5669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,195.7,10.868,239.8,235.9,23,339
2024-08-17T20:50:32.6450711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.15,10.868,239.8,235.9,23,338
2024-08-17T20:50:32.6919452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.15,10.868,239.8,235.9,23,338
2024-08-17T20:50:32.7544382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.15,10.868,239.8,235.9,23,338
2024-08-17T20:50:32.8324945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:32.8949806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:32.9575815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.0199320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.0824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.1604965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.2230799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.2855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.3480850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.15,10.868,239.8,235.9,23,338
2024-08-17T20:50:33.4105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.62,10.868,239.8,235.9,23,337
2024-08-17T20:50:33.4886625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,194.15,10.868,239.8,235.9,23,338
2024-08-17T20:50:33.5511234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,194.09,10.872,239.9,235.9,23,338
2024-08-17T20:50:33.6136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,194.09,10.872,239.9,235.9,23,338
2024-08-17T20:50:33.6761636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.9,10.872,239.9,235.8,23,336
2024-08-17T20:50:33.7385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.9,10.872,239.9,235.8,23,336
2024-08-17T20:50:33.8011965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.9,10.872,239.9,235.8,23,336
2024-08-17T20:50:33.8791988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,193.93,10.872,239.9,235.8,23,338
2024-08-17T20:50:33.9417693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.48,10.872,239.9,235.8,23,339
2024-08-17T20:50:34.0042222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.0666005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.1318731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.2072657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,198.63,10.872,239.9,235.8,23,341
2024-08-17T20:50:34.2697670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.3322596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.3946924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,197.05,10.872,239.9,235.8,23,340
2024-08-17T20:50:34.4572730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.48,10.872,239.9,235.8,23,339
2024-08-17T20:50:34.5353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,195.48,10.872,239.9,235.8,23,339
2024-08-17T20:50:34.5977882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.47,10.894,239.8,235.8,23,339
2024-08-17T20:50:34.6602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.47,10.894,239.8,235.8,23,339
2024-08-17T20:50:34.7227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.47,10.894,239.8,235.8,23,339
2024-08-17T20:50:34.7852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.47,10.894,239.8,235.8,23,339
2024-08-17T20:50:34.8633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.39,10.894,239.8,235.8,23,337
2024-08-17T20:50:34.9259140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.39,10.894,239.8,235.8,23,337
2024-08-17T20:50:34.9883412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,190.88,10.894,239.8,235.8,23,336
2024-08-17T20:50:35.0508534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.39,10.894,239.8,235.8,23,337
2024-08-17T20:50:35.1133529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.39,10.894,239.8,235.8,23,337
2024-08-17T20:50:35.1914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.39,10.894,239.8,235.8,23,337
2024-08-17T20:50:35.2589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.71,10.894,239.8,235.8,24,337
2024-08-17T20:50:35.3164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.22,10.894,239.8,235.8,24,336
2024-08-17T20:50:35.3794396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.22,10.894,239.8,235.8,24,336
2024-08-17T20:50:35.4413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.22,10.894,239.8,235.8,24,336
2024-08-17T20:50:35.5195793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,190.75,10.894,239.8,235.8,24,335
2024-08-17T20:50:35.5819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,190.67,10.922,239.8,235.8,24,335
2024-08-17T20:50:35.6445238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,190.53,10.922,239.8,235.7,24,335
2024-08-17T20:50:35.7069915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192,10.922,239.8,235.7,24,336
2024-08-17T20:50:35.7694341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,195,10.922,239.8,235.7,24,338
2024-08-17T20:50:35.8475530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.52,10.922,239.8,235.7,24,339
2024-08-17T20:50:35.9100617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.52,10.922,239.8,235.7,24,339
2024-08-17T20:50:35.9725556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.49,10.922,239.8,235.7,24,337
2024-08-17T20:50:36.0349751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.49,10.922,239.8,235.7,24,337
2024-08-17T20:50:36.0974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192,10.922,239.8,235.7,24,336
2024-08-17T20:50:36.1600565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192,10.922,239.8,235.7,24,336
2024-08-17T20:50:36.2380720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.49,10.922,239.8,235.7,24,337
2024-08-17T20:50:36.3005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.49,10.922,239.8,235.7,24,337
2024-08-17T20:50:36.3630863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.52,10.922,239.8,235.7,24,339
2024-08-17T20:50:36.4256000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.49,10.922,239.8,235.7,24,337
2024-08-17T20:50:36.4881176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192,10.922,239.8,235.7,24,336
2024-08-17T20:50:36.5662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,192.02,10.93,239.7,235.7,24,336
2024-08-17T20:50:36.6442904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.87,10.93,239.7,235.6,24,336
2024-08-17T20:50:36.6911349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.87,10.93,239.7,235.6,24,336
2024-08-17T20:50:36.7537899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.87,10.93,239.7,235.6,24,336
2024-08-17T20:50:36.8161607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:36.8942980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:36.9567605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.0192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.0816479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.1442253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.2222968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.2848210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.3472263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.87,10.93,239.7,235.6,24,336
2024-08-17T20:50:37.4097190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,191.87,10.93,239.7,235.6,24,336
2024-08-17T20:50:37.4724080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.37,10.93,239.7,235.6,24,337
2024-08-17T20:50:37.5503441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.6127538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.6753321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.7379223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.8003637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.8783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:37.9409356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.45,10.911,239.7,235.6,24,339
2024-08-17T20:50:38.0034915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.45,10.911,239.7,235.6,24,339
2024-08-17T20:50:38.0658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,197.99,10.911,239.7,235.6,24,340
2024-08-17T20:50:38.1282922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,197.99,10.911,239.7,235.6,24,340
2024-08-17T20:50:38.2065519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,197.99,10.911,239.7,235.6,24,340
2024-08-17T20:50:38.2689340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.45,10.911,239.7,235.6,24,339
2024-08-17T20:50:38.3313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,196.45,10.911,239.7,235.6,24,339
2024-08-17T20:50:38.3938989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,194.92,10.911,239.7,235.6,24,338
2024-08-17T20:50:38.4563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,194.92,10.911,239.7,235.6,24,338
2024-08-17T20:50:38.5189042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.42,10.911,239.7,235.6,24,337
2024-08-17T20:50:38.5971624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,193.45,10.9,239.7,235.6,24,337
2024-08-17T20:50:38.6596206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.6,10.9,239.7,235.7,24,337
2024-08-17T20:50:38.7219549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,10.9,239.7,235.7,24,336
2024-08-17T20:50:38.7844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,10.9,239.7,235.7,24,336
2024-08-17T20:50:38.8471020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,10.9,239.7,235.7,24,336
2024-08-17T20:50:38.9250820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,10.9,239.7,235.7,24,336
2024-08-17T20:50:38.9875883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.11,10.9,239.7,235.7,24,336
2024-08-17T20:50:39.0500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.6,10.9,239.7,235.7,24,337
2024-08-17T20:50:39.1125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.63,10.9,239.7,235.7,24,339
2024-08-17T20:50:39.1750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,196.63,10.9,239.7,235.7,24,339
2024-08-17T20:50:39.2532192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,195.36,10.9,239.7,235.7,23,339
2024-08-17T20:50:39.3159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,192.27,10.9,239.7,235.7,23,337
2024-08-17T20:50:39.3781050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.76,10.9,239.7,235.7,23,336
2024-08-17T20:50:39.4406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.76,10.9,239.7,235.7,23,336
2024-08-17T20:50:39.5030882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,189.27,10.9,239.7,235.7,23,335
2024-08-17T20:50:39.5812851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.8,10.9,239.7,235.7,23,334
2024-08-17T20:50:39.6437412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,189.27,10.9,239.7,235.7,23,335
2024-08-17T20:50:39.7062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,189.27,10.9,239.7,235.7,23,335
2024-08-17T20:50:39.7686875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.26,10.906,239.7,235.7,23,335
2024-08-17T20:50:39.8311951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.75,10.906,239.7,235.7,23,336
2024-08-17T20:50:39.9092464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.75,10.906,239.7,235.7,23,336
2024-08-17T20:50:39.9717453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.75,10.906,239.7,235.7,23,336
2024-08-17T20:50:40.0368059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.26,10.906,239.7,235.7,23,335
2024-08-17T20:50:40.0993408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.79,10.906,239.7,235.7,23,334
2024-08-17T20:50:40.1619033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.79,10.906,239.7,235.7,23,334
2024-08-17T20:50:40.2243980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.26,10.906,239.7,235.7,23,335
2024-08-17T20:50:40.3024438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.26,10.906,239.7,235.7,23,335
2024-08-17T20:50:40.3649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.26,10.906,239.7,235.7,23,335
2024-08-17T20:50:40.4274380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.75,10.906,239.7,235.7,23,336
2024-08-17T20:50:40.4899105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.75,10.906,239.7,235.7,23,336
2024-08-17T20:50:40.5524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,189.2,10.923,239.7,235.7,23,335
2024-08-17T20:50:40.6305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.7,10.923,239.7,235.7,23,336
2024-08-17T20:50:40.6929734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.7,10.923,239.7,235.7,23,336
2024-08-17T20:50:40.7555412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,190.7,10.923,239.7,235.7,23,336
2024-08-17T20:50:40.8179549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.21,10.923,239.7,235.7,23,337
2024-08-17T20:50:40.8803846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,192.21,10.923,239.7,235.7,23,337
2024-08-17T20:50:40.9430547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.29,10.923,239.7,235.7,23,339
2024-08-17T20:50:41.0210774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.29,10.923,239.7,235.7,23,339
2024-08-17T20:50:41.0834785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,195.29,10.923,239.7,235.7,23,339
2024-08-17T20:50:41.1460506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.74,10.923,239.7,235.7,23,338
2024-08-17T20:50:41.2085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,190.69,10.923,239.7,235.7,22,337
2024-08-17T20:50:41.2711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,190.69,10.923,239.7,235.7,22,337
2024-08-17T20:50:41.3362481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,189.16,10.923,239.7,235.7,22,336
2024-08-17T20:50:41.4117326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,187.65,10.923,239.7,235.7,22,335
2024-08-17T20:50:41.4740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,187.65,10.923,239.7,235.7,22,335
2024-08-17T20:50:41.5365834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:41.5991156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:41.6772341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:41.7395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:41.8022623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:41.8646857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:41.9270896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.0052432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:42.0677433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.68,10.928,239.6,235.7,22,335
2024-08-17T20:50:42.1301385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.1926919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.2551943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,190.73,10.928,239.6,235.7,22,337
2024-08-17T20:50:42.3333250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.3957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.4582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.5208939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.2,10.928,239.6,235.7,22,336
2024-08-17T20:50:42.5833105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:42.6613808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:42.7237945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:42.7862961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.34,10.917,239.4,235.7,22,336
2024-08-17T20:50:42.8488421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.82,10.917,239.4,235.7,22,335
2024-08-17T20:50:42.9112843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.82,10.917,239.4,235.7,22,335
2024-08-17T20:50:42.9762008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.34,10.917,239.4,235.7,22,336
2024-08-17T20:50:43.0518782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.34,10.917,239.4,235.7,22,336
2024-08-17T20:50:43.1143267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:43.1768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.34,10.917,239.4,235.7,22,336
2024-08-17T20:50:43.2393418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:43.3018161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:43.3799763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:43.4424789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.87,10.917,239.4,235.7,22,337
2024-08-17T20:50:43.5049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.34,10.917,239.4,235.7,22,336
2024-08-17T20:50:43.5674292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.99,10.899,239.3,235.7,22,337
2024-08-17T20:50:43.6455470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.6,10.899,239.3,235.8,22,336
2024-08-17T20:50:43.7080758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.7,10.899,239.3,235.8,22,338
2024-08-17T20:50:43.7705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.9,10.899,239.3,235.8,22,340
2024-08-17T20:50:43.8330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.9,10.899,239.3,235.8,22,340
2024-08-17T20:50:43.8955058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.19,10.899,239.3,235.8,22,342
2024-08-17T20:50:43.9579587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,197.53,10.899,239.3,235.8,22,341
2024-08-17T20:50:44.0361031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.9,10.899,239.3,235.8,22,340
2024-08-17T20:50:44.0985579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,194.29,10.899,239.3,235.8,22,339
2024-08-17T20:50:44.1610046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,189.6,10.899,239.3,235.8,22,336
2024-08-17T20:50:44.2235973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.62,10.899,239.3,235.8,23,335
2024-08-17T20:50:44.2859796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.62,10.899,239.3,235.8,23,335
2024-08-17T20:50:44.3516607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.899,239.3,235.8,23,336
2024-08-17T20:50:44.4298019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.899,239.3,235.8,23,336
2024-08-17T20:50:44.4924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.7,10.888,239.2,235.8,23,335
2024-08-17T20:50:44.5547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.7,10.888,239.2,235.8,23,335
2024-08-17T20:50:44.6172437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.7,10.888,239.2,235.8,23,335
2024-08-17T20:50:44.6797334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,189.85,10.888,239.2,235.9,23,335
2024-08-17T20:50:44.7579521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,191.36,10.888,239.2,235.9,23,336
2024-08-17T20:50:44.8203687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,191.36,10.888,239.2,235.9,23,336
2024-08-17T20:50:44.8828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,191.36,10.888,239.2,235.9,23,336
2024-08-17T20:50:44.9453147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.88,10.888,239.2,235.9,23,337
2024-08-17T20:50:45.0077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.88,10.888,239.2,235.9,23,337
2024-08-17T20:50:45.0733598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.42,10.888,239.2,235.9,23,338
2024-08-17T20:50:45.1483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.99,10.888,239.2,235.9,23,339
2024-08-17T20:50:45.2108614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.99,10.888,239.2,235.9,23,339
2024-08-17T20:50:45.2733581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.99,10.888,239.2,235.9,23,339
2024-08-17T20:50:45.3359329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.99,10.888,239.2,235.9,23,339
2024-08-17T20:50:45.3982474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.99,10.888,239.2,235.9,23,339
2024-08-17T20:50:45.4763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.8,10.897,239.3,235.9,23,337
2024-08-17T20:50:45.5390189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.78,10.897,239.3,235.9,23,335
2024-08-17T20:50:45.6101037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.78,10.897,239.3,235.9,23,335
2024-08-17T20:50:45.6725743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.29,10.897,239.3,235.9,23,334
2024-08-17T20:50:45.7349627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.83,10.897,239.3,235.9,23,333
2024-08-17T20:50:45.7974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.83,10.897,239.3,235.9,23,333
2024-08-17T20:50:45.8598735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.83,10.897,239.3,235.9,23,333
2024-08-17T20:50:45.9224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.83,10.897,239.3,235.9,23,333
2024-08-17T20:50:46.0027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,191.28,10.897,239.3,235.9,23,336
2024-08-17T20:50:46.0657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,195.9,10.897,239.3,235.9,23,339
2024-08-17T20:50:46.1276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,200.71,10.897,239.3,235.9,23,342
2024-08-17T20:50:46.1917444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,197.49,10.897,239.3,235.9,23,340
2024-08-17T20:50:46.2528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,194.34,10.897,239.3,235.9,23,338
2024-08-17T20:50:46.3307356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.78,10.897,239.3,235.9,23,335
2024-08-17T20:50:46.3933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.29,10.897,239.3,235.9,23,334
2024-08-17T20:50:46.4558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,186.78,10.899,239.4,235.9,23,333
2024-08-17T20:50:46.5182232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,188.24,10.899,239.4,235.9,23,334
2024-08-17T20:50:46.5808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.72,10.899,239.4,235.9,23,335
2024-08-17T20:50:46.6433013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:46.7214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:46.7838833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:46.8464010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:46.9088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:46.9713301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.72,10.899,239.4,235.9,23,335
2024-08-17T20:50:47.0494475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.1118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.1744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.2368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.2994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.3774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.22,10.899,239.4,235.9,23,336
2024-08-17T20:50:47.4399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.72,10.899,239.4,235.9,23,335
2024-08-17T20:50:47.5024735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.72,10.899,239.4,235.9,23,335
2024-08-17T20:50:47.5720979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.17,10.908,239.5,235.9,23,334
2024-08-17T20:50:47.6430580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.64,10.908,239.5,235.9,23,335
2024-08-17T20:50:47.7055790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.64,10.908,239.5,235.9,23,335
2024-08-17T20:50:47.7680783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.14,10.908,239.5,235.9,23,336
2024-08-17T20:50:47.8305257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.14,10.908,239.5,235.9,23,336
2024-08-17T20:50:47.8930581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.14,10.908,239.5,235.9,23,336
2024-08-17T20:50:47.9555606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.14,10.908,239.5,235.9,23,336
2024-08-17T20:50:48.0335934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,191.14,10.908,239.5,235.9,23,336
2024-08-17T20:50:48.0960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.66,10.908,239.5,235.9,23,337
2024-08-17T20:50:48.1586421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.2,10.908,239.5,235.9,23,338
2024-08-17T20:50:48.2210777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.76,10.908,239.5,235.9,23,339
2024-08-17T20:50:48.2835360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.76,10.908,239.5,235.9,23,339
2024-08-17T20:50:48.3616826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.66,10.908,239.5,235.9,23,337
2024-08-17T20:50:48.4240979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,192.66,10.908,239.5,235.9,23,337
2024-08-17T20:50:48.4867588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.63,10.917,239.5,235.9,23,337
2024-08-17T20:50:48.5491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.63,10.917,239.5,235.9,23,337
2024-08-17T20:50:48.6116889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.917,239.5,235.9,23,336
2024-08-17T20:50:48.6898252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.62,10.917,239.5,235.9,23,335
2024-08-17T20:50:48.7521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.62,10.917,239.5,235.9,23,335
2024-08-17T20:50:48.8148036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.917,239.5,235.9,23,336
2024-08-17T20:50:48.8771059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.917,239.5,235.9,23,336
2024-08-17T20:50:48.9396563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.63,10.917,239.5,235.9,23,337
2024-08-17T20:50:49.0022045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.73,10.917,239.5,235.9,23,339
2024-08-17T20:50:49.0803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.73,10.917,239.5,235.9,23,339
2024-08-17T20:50:49.1427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.63,10.917,239.5,235.9,23,337
2024-08-17T20:50:49.2052344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.917,239.5,235.9,23,336
2024-08-17T20:50:49.2677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,191.12,10.917,239.5,235.9,23,336
2024-08-17T20:50:49.3302152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.62,10.917,239.5,235.9,23,335
2024-08-17T20:50:49.4083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.62,10.917,239.5,235.9,23,335
2024-08-17T20:50:49.4708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.07,10.916,239.6,235.9,23,336
2024-08-17T20:50:49.5332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.58,10.916,239.6,235.9,23,337
2024-08-17T20:50:49.5959105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.12,10.916,239.6,235.9,23,338
2024-08-17T20:50:49.6582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.68,10.916,239.6,235.9,23,339
2024-08-17T20:50:49.7364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.68,10.916,239.6,235.9,23,339
2024-08-17T20:50:49.7989910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.12,10.916,239.6,235.9,23,338
2024-08-17T20:50:49.8614372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.58,10.916,239.6,235.9,23,337
2024-08-17T20:50:49.9239927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.07,10.916,239.6,235.9,23,336
2024-08-17T20:50:49.9863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.58,10.916,239.6,235.9,23,337
2024-08-17T20:50:50.0644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.58,10.916,239.6,235.9,23,337
2024-08-17T20:50:50.1270113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.68,10.916,239.6,235.9,23,339
2024-08-17T20:50:50.1894061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.68,10.916,239.6,235.9,23,339
2024-08-17T20:50:50.2518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.68,10.916,239.6,235.9,23,339
2024-08-17T20:50:50.3144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.58,10.916,239.6,235.9,23,337
2024-08-17T20:50:50.3925175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,191.07,10.916,239.6,235.9,23,336
2024-08-17T20:50:50.4550020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.57,10.916,239.6,235.9,23,335
2024-08-17T20:50:50.5174795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.55,10.923,239.6,235.9,23,335
2024-08-17T20:50:50.5800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,189.55,10.923,239.6,235.9,23,335
2024-08-17T20:50:50.6425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,186.47,10.923,239.6,235.8,23,333
2024-08-17T20:50:50.7204678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,186.47,10.923,239.6,235.8,23,333
2024-08-17T20:50:50.7830612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,187.93,10.923,239.6,235.8,23,334
2024-08-17T20:50:50.8455761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.9,10.923,239.6,235.8,23,336
2024-08-17T20:50:50.9081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.41,10.923,239.6,235.8,23,337
2024-08-17T20:50:50.9731649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,193.95,10.923,239.6,235.8,23,338
2024-08-17T20:50:51.0357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.5,10.923,239.6,235.8,23,339
2024-08-17T20:50:51.1139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,192.41,10.923,239.6,235.8,23,337
2024-08-17T20:50:51.1764825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.9,10.923,239.6,235.8,23,336
2024-08-17T20:50:51.2388918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,190.9,10.923,239.6,235.8,23,336
2024-08-17T20:50:51.3012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,187.93,10.923,239.6,235.8,23,334
2024-08-17T20:50:51.3639093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,185.04,10.923,239.6,235.8,23,332
2024-08-17T20:50:51.4263476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,185.04,10.923,239.6,235.8,23,332
2024-08-17T20:50:51.5044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,187.93,10.923,239.6,235.8,23,334
2024-08-17T20:50:51.5669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.85,10.939,239.6,235.8,23,336
2024-08-17T20:50:51.6295248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.85,10.939,239.6,235.8,23,336
2024-08-17T20:50:51.6919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.9,10.939,239.6,235.8,23,338
2024-08-17T20:50:51.7544164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.46,10.939,239.6,235.8,23,339
2024-08-17T20:50:51.8325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.03,10.939,239.6,235.8,23,340
2024-08-17T20:50:51.8950165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.03,10.939,239.6,235.8,23,340
2024-08-17T20:50:51.9575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,197.03,10.939,239.6,235.8,23,340
2024-08-17T20:50:52.0199644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.46,10.939,239.6,235.8,23,339
2024-08-17T20:50:52.0824976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.46,10.939,239.6,235.8,23,339
2024-08-17T20:50:52.1605139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,195.46,10.939,239.6,235.8,23,339
2024-08-17T20:50:52.2231383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.9,10.939,239.6,235.8,23,338
2024-08-17T20:50:52.2855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.9,10.939,239.6,235.8,23,338
2024-08-17T20:50:52.3480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.36,10.939,239.6,235.8,23,337
2024-08-17T20:50:52.4105559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.85,10.939,239.6,235.8,23,336
2024-08-17T20:50:52.4887537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.81,10.968,239.5,235.8,23,336
2024-08-17T20:50:52.5511741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.81,10.968,239.5,235.8,23,336
2024-08-17T20:50:52.6136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.81,10.968,239.5,235.8,23,336
2024-08-17T20:50:52.6760564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.18,10.968,239.5,235.7,23,337
2024-08-17T20:50:52.7384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.18,10.968,239.5,235.7,23,337
2024-08-17T20:50:52.8167634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,192.18,10.968,239.5,235.7,23,337
2024-08-17T20:50:52.8791910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:52.9416600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.16,10.968,239.5,235.7,23,335
2024-08-17T20:50:53.0041972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.16,10.968,239.5,235.7,23,335
2024-08-17T20:50:53.0665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.16,10.968,239.5,235.7,23,335
2024-08-17T20:50:53.1447753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:53.2072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:53.2697842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:53.3322622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:53.3946785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,190.66,10.968,239.5,235.7,23,336
2024-08-17T20:50:53.4728364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.59,10.992,239.5,235.7,23,336
2024-08-17T20:50:53.5353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.1,10.992,239.5,235.7,23,337
2024-08-17T20:50:53.5978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.1,10.992,239.5,235.7,23,337
2024-08-17T20:50:53.6603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.1,10.992,239.5,235.7,23,337
2024-08-17T20:50:53.7226817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.59,10.992,239.5,235.7,23,336
2024-08-17T20:50:53.7852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.59,10.992,239.5,235.7,23,336
2024-08-17T20:50:53.8633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.09,10.992,239.5,235.7,23,335
2024-08-17T20:50:53.9258878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.61,10.992,239.5,235.7,23,334
2024-08-17T20:50:53.9883982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.61,10.992,239.5,235.7,23,334
2024-08-17T20:50:54.0508640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.16,10.992,239.5,235.7,23,333
2024-08-17T20:50:54.1145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,189.09,10.992,239.5,235.7,23,335
2024-08-17T20:50:54.1919466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.04,10.992,239.5,235.7,22,336
2024-08-17T20:50:54.2539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.57,10.992,239.5,235.7,22,337
2024-08-17T20:50:54.3165604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.57,10.992,239.5,235.7,22,337
2024-08-17T20:50:54.3789276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.57,10.992,239.5,235.7,22,337
2024-08-17T20:50:54.4414124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.71,10.995,239.5,235.7,22,339
2024-08-17T20:50:54.5194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.12,10.995,239.5,235.7,22,338
2024-08-17T20:50:54.5819910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.56,10.995,239.5,235.7,22,337
2024-08-17T20:50:54.6445961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.56,10.995,239.5,235.7,22,337
2024-08-17T20:50:54.7070071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:54.7694451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:54.8475838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:54.9100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:54.9724711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.56,10.995,239.5,235.7,22,337
2024-08-17T20:50:55.0350334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:55.0974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:55.1757240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,189.03,10.995,239.5,235.7,22,336
2024-08-17T20:50:55.2381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.58,10.995,239.5,235.7,23,336
2024-08-17T20:50:55.3006201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.1,10.995,239.5,235.7,23,337
2024-08-17T20:50:55.3630471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,192.1,10.995,239.5,235.7,23,337
2024-08-17T20:50:55.4255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,193.63,10.995,239.5,235.7,23,338
2024-08-17T20:50:55.5037047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,193.63,10.995,239.5,235.7,23,338
2024-08-17T20:50:55.5662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,192.14,10.98,239.5,235.7,23,337
2024-08-17T20:50:55.6442784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.84,10.98,239.5,235.5,23,337
2024-08-17T20:50:55.6911311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.32,10.98,239.5,235.5,23,336
2024-08-17T20:50:55.7536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.83,10.98,239.5,235.5,23,335
2024-08-17T20:50:55.8161563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.32,10.98,239.5,235.5,23,336
2024-08-17T20:50:55.8942776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.84,10.98,239.5,235.5,23,337
2024-08-17T20:50:55.9567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,194.92,10.98,239.5,235.5,23,339
2024-08-17T20:50:56.0190972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.5,10.98,239.5,235.5,23,340
2024-08-17T20:50:56.0816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.5,10.98,239.5,235.5,23,340
2024-08-17T20:50:56.1441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.5,10.98,239.5,235.5,23,340
2024-08-17T20:50:56.2222850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,194.92,10.98,239.5,235.5,23,339
2024-08-17T20:50:56.2848094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.84,10.98,239.5,235.5,23,337
2024-08-17T20:50:56.3472966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.32,10.98,239.5,235.5,23,336
2024-08-17T20:50:56.4126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.32,10.98,239.5,235.5,23,336
2024-08-17T20:50:56.4722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.38,10.977,239.4,235.5,23,336
2024-08-17T20:50:56.5503678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,191.9,10.977,239.4,235.5,23,337
2024-08-17T20:50:56.6128680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,194.99,10.977,239.4,235.5,23,339
2024-08-17T20:50:56.6753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.41,10.977,239.4,235.4,23,340
2024-08-17T20:50:56.7377704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.41,10.977,239.4,235.4,23,340
2024-08-17T20:50:56.8003266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,196.41,10.977,239.4,235.4,23,340
2024-08-17T20:50:56.8784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,193.28,10.977,239.4,235.4,23,338
2024-08-17T20:50:56.9409755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.74,10.977,239.4,235.4,23,335
2024-08-17T20:50:57.0033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.81,10.977,239.4,235.4,23,333
2024-08-17T20:50:57.0657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.74,10.977,239.4,235.4,23,335
2024-08-17T20:50:57.1283850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.23,10.977,239.4,235.4,23,336
2024-08-17T20:50:57.2064483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.09,10.977,239.4,235.4,24,337
2024-08-17T20:50:57.2689405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,194.6,10.977,239.4,235.4,24,338
2024-08-17T20:50:57.3314050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,196.13,10.977,239.4,235.4,24,339
2024-08-17T20:50:57.3939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,193.09,10.977,239.4,235.4,24,337
2024-08-17T20:50:57.4564187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,190.12,10.977,239.4,235.4,24,335
2024-08-17T20:50:57.5345390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,187.18,11.005,239.3,235.4,24,333
2024-08-17T20:50:57.5970659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,185.76,11.005,239.3,235.4,24,332
2024-08-17T20:50:57.6596232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,185.62,11.005,239.3,235.3,24,332
2024-08-17T20:50:57.7220752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,187.04,11.005,239.3,235.3,24,333
2024-08-17T20:50:57.7844136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,189.94,11.005,239.3,235.3,24,335
2024-08-17T20:50:57.8626009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,191.41,11.005,239.3,235.3,24,336
2024-08-17T20:50:57.9251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,191.41,11.005,239.3,235.3,24,336
2024-08-17T20:50:57.9876471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,191.41,11.005,239.3,235.3,24,336
2024-08-17T20:50:58.0499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,188.48,11.005,239.3,235.3,24,334
2024-08-17T20:50:58.1124931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,187.04,11.005,239.3,235.3,24,333
2024-08-17T20:50:58.1750136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.63,11.005,239.3,235.3,23,333
2024-08-17T20:50:58.2531257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.63,11.005,239.3,235.3,23,333
2024-08-17T20:50:58.3156482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.55,11.005,239.3,235.3,23,335
2024-08-17T20:50:58.3780789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,188.55,11.005,239.3,235.3,23,335
2024-08-17T20:50:58.4406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,188.47,11.049,239.2,235.3,23,335
2024-08-17T20:50:58.5031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,188.47,11.049,239.2,235.3,23,335
2024-08-17T20:50:58.5811877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,188.47,11.049,239.2,235.3,23,335
2024-08-17T20:50:58.6437578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,185.53,11.049,239.2,235.3,23,333
2024-08-17T20:50:58.7061951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,185.53,11.049,239.2,235.3,23,333
2024-08-17T20:50:58.7686005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,188.47,11.049,239.2,235.3,23,335
2024-08-17T20:50:58.8312036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,189.96,11.049,239.2,235.3,23,336
2024-08-17T20:50:58.9092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:58.9717175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:59.0342070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:59.0966471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:59.1592118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:59.2374693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,193.02,11.049,239.2,235.3,23,338
2024-08-17T20:50:59.2997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.48,11.049,239.2,235.3,23,337
2024-08-17T20:50:59.3622994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,189.96,11.049,239.2,235.3,23,336
2024-08-17T20:50:59.4246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,189.96,11.049,239.2,235.3,23,336
2024-08-17T20:50:59.4872953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,189.96,11.049,239.2,235.3,23,336
2024-08-17T20:50:59.5653558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,192.99,11.039,239.3,235.3,23,338
2024-08-17T20:50:59.6435682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,196.13,11.039,239.3,235.3,23,340
2024-08-17T20:50:59.6903510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,196.13,11.039,239.3,235.3,23,340
2024-08-17T20:50:59.7530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,194.55,11.039,239.3,235.3,23,339
2024-08-17T20:50:59.8153530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.46,11.039,239.3,235.3,23,337
2024-08-17T20:50:59.8935238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,189.94,11.039,239.3,235.3,23,336
2024-08-17T20:50:59.9560167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,188.45,11.039,239.3,235.3,23,335
2024-08-17T20:51:00.0183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,185.52,11.039,239.3,235.3,23,333
2024-08-17T20:51:00.0808551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,186.97,11.039,239.3,235.3,23,334
2024-08-17T20:51:00.1433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,188.45,11.039,239.3,235.3,23,335
2024-08-17T20:51:00.2058676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,189.94,11.039,239.3,235.3,23,336
2024-08-17T20:51:00.2839889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.46,11.039,239.3,235.3,23,337
2024-08-17T20:51:00.3464954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,188.45,11.039,239.3,235.3,23,335
2024-08-17T20:51:00.4089819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,184.08,11.039,239.3,235.3,23,332
2024-08-17T20:51:00.4735295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,181.42,10.994,239.3,235.3,23,330
2024-08-17T20:51:00.5360570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,178.69,10.994,239.3,235.3,23,328
2024-08-17T20:51:00.6142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,178.69,10.994,239.3,235.3,23,328
2024-08-17T20:51:00.6766673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,183.09,10.994,239.3,235.5,23,331
2024-08-17T20:51:00.7391035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.41,10.994,239.3,235.5,23,334
2024-08-17T20:51:00.8016297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.38,10.994,239.3,235.5,23,336
2024-08-17T20:51:00.8641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.9,10.994,239.3,235.5,23,337
2024-08-17T20:51:00.9266985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,193.44,10.994,239.3,235.5,23,338
2024-08-17T20:51:01.0047337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.9,10.994,239.3,235.5,23,337
2024-08-17T20:51:01.0672367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,191.9,10.994,239.3,235.5,23,337
2024-08-17T20:51:01.1296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.38,10.994,239.3,235.5,23,336
2024-08-17T20:51:01.1921521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.37,10.994,239.3,235.5,22,337
2024-08-17T20:51:01.2546356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.93,10.994,239.3,235.5,22,338
2024-08-17T20:51:01.3327633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.51,10.994,239.3,235.5,22,339
2024-08-17T20:51:01.3952461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.37,10.994,239.3,235.5,22,337
2024-08-17T20:51:01.4577387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,190.37,10.994,239.3,235.5,22,337
2024-08-17T20:51:01.5202159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,187.38,10.973,239.3,235.5,22,335
2024-08-17T20:51:01.5827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,184.42,10.973,239.3,235.5,22,333
2024-08-17T20:51:01.6608675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,186.49,10.973,239.3,235.9,22,334
2024-08-17T20:51:01.7163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.99,10.973,239.3,235.9,22,335
2024-08-17T20:51:01.7787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:01.8568065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:01.9192940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:01.9817882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:02.0441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:02.1066884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,189.51,10.973,239.3,235.9,22,336
2024-08-17T20:51:02.1880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.4,10.973,239.3,235.9,24,336
2024-08-17T20:51:02.2474102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,190.91,10.973,239.3,235.9,24,335
2024-08-17T20:51:02.3097960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,187.99,10.973,239.3,235.9,24,333
2024-08-17T20:51:02.3723722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,186.56,10.973,239.3,235.9,24,332
2024-08-17T20:51:02.4348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,186.5,10.995,239.3,235.9,24,332
2024-08-17T20:51:02.5129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,186.5,10.995,239.3,235.9,24,332
2024-08-17T20:51:02.5754467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,186.5,10.995,239.3,235.9,24,332
2024-08-17T20:51:02.6378503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,188.51,10.995,239.3,236.3,24,333
2024-08-17T20:51:02.7003871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,188.51,10.995,239.3,236.3,24,333
2024-08-17T20:51:02.7630286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,191.44,10.995,239.3,236.3,24,335
2024-08-17T20:51:02.8409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,191.44,10.995,239.3,236.3,24,335
2024-08-17T20:51:02.9034867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,191.44,10.995,239.3,236.3,24,335
2024-08-17T20:51:02.9659857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,191.44,10.995,239.3,236.3,24,335
2024-08-17T20:51:03.0319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,188.51,10.995,239.3,236.3,24,333
2024-08-17T20:51:03.0942821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,188.51,10.995,239.3,236.3,24,333
2024-08-17T20:51:03.1569881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,188.51,10.995,239.3,236.3,24,333
2024-08-17T20:51:03.2205424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.08,10.995,239.3,236.3,23,335
2024-08-17T20:51:03.2975168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.08,10.995,239.3,236.3,23,335
2024-08-17T20:51:03.3600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,191.59,10.995,239.3,236.3,23,336
2024-08-17T20:51:03.4225335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,191.59,10.995,239.3,236.3,23,336
2024-08-17T20:51:03.4850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,191.59,10.995,239.3,236.3,23,336
2024-08-17T20:51:03.5630849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,190.08,10.995,239.3,236.3,23,335
2024-08-17T20:51:03.6412133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.49,11.023,239.2,236.6,23,335
2024-08-17T20:51:03.6881475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.49,11.023,239.2,236.6,23,335
2024-08-17T20:51:03.7506137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.49,11.023,239.2,236.6,23,335
2024-08-17T20:51:03.8130996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.49,11.023,239.2,236.6,23,335
2024-08-17T20:51:03.8756283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,187.51,11.023,239.2,236.6,23,333
2024-08-17T20:51:03.9538027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.49,11.023,239.2,236.6,23,335
2024-08-17T20:51:04.0161260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.02,11.023,239.2,236.6,23,336
2024-08-17T20:51:04.0785270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.56,11.023,239.2,236.6,23,337
2024-08-17T20:51:04.1411193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.71,11.023,239.2,236.6,23,339
2024-08-17T20:51:04.2035773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.71,11.023,239.2,236.6,23,339
2024-08-17T20:51:04.2817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,196.71,11.023,239.2,236.6,23,339
2024-08-17T20:51:04.3442070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.56,11.023,239.2,236.6,23,337
2024-08-17T20:51:04.4067423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.56,11.023,239.2,236.6,23,337
2024-08-17T20:51:04.4691902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192,11.029,239.2,236.6,23,336
2024-08-17T20:51:04.5316448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192,11.029,239.2,236.6,23,336
2024-08-17T20:51:04.6097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.48,11.029,239.2,236.6,23,335
2024-08-17T20:51:04.6723738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.93,11.029,239.2,236.9,23,333
2024-08-17T20:51:04.7347812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.93,11.029,239.2,236.9,23,333
2024-08-17T20:51:04.7972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,186.47,11.029,239.2,236.9,23,332
2024-08-17T20:51:04.8597679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.93,11.029,239.2,236.9,23,333
2024-08-17T20:51:04.9379305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.93,11.029,239.2,236.9,23,333
2024-08-17T20:51:05.0004459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.42,11.029,239.2,236.9,23,334
2024-08-17T20:51:05.0627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192.46,11.029,239.2,236.9,23,336
2024-08-17T20:51:05.1252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.01,11.029,239.2,236.9,23,337
2024-08-17T20:51:05.1877539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.01,11.029,239.2,236.9,23,337
2024-08-17T20:51:05.2658141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,192.46,11.029,239.2,236.9,23,336
2024-08-17T20:51:05.3283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,190.93,11.029,239.2,236.9,23,335
2024-08-17T20:51:05.3909336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,186.47,11.029,239.2,236.9,23,332
2024-08-17T20:51:05.4533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,185.09,11.005,239.2,236.9,23,331
2024-08-17T20:51:05.5158654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,183.67,11.005,239.2,236.9,23,330
2024-08-17T20:51:05.5939829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,183.67,11.005,239.2,236.9,23,330
2024-08-17T20:51:05.6565276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,188.01,11.005,239.2,236.9,23,333
2024-08-17T20:51:05.7188960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191,11.005,239.2,236.9,23,335
2024-08-17T20:51:05.7814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.53,11.005,239.2,236.9,23,336
2024-08-17T20:51:05.8438972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.53,11.005,239.2,236.9,23,336
2024-08-17T20:51:05.9063934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.53,11.005,239.2,236.9,23,336
2024-08-17T20:51:05.9845435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,192.53,11.005,239.2,236.9,23,336
2024-08-17T20:51:06.0470022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,191,11.005,239.2,236.9,23,335
2024-08-17T20:51:06.1094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,189.5,11.005,239.2,236.9,23,334
2024-08-17T20:51:06.1719624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,186.43,11.005,239.2,236.9,22,333
2024-08-17T20:51:06.2344964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,186.43,11.005,239.2,236.9,22,333
2024-08-17T20:51:06.3126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,187.93,11.005,239.2,236.9,22,334
2024-08-17T20:51:06.3751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.46,11.005,239.2,236.9,22,335
2024-08-17T20:51:06.4375938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,192.67,10.978,239.2,236.9,22,337
2024-08-17T20:51:06.5000425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,195.88,10.978,239.2,236.9,22,339
2024-08-17T20:51:06.5625224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,195.88,10.978,239.2,236.9,22,339
2024-08-17T20:51:06.6406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,195.72,10.978,239.2,236.8,22,339
2024-08-17T20:51:06.7030592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.1,10.978,239.2,236.8,22,338
2024-08-17T20:51:06.7656071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.94,10.978,239.2,236.8,22,336
2024-08-17T20:51:06.8281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.39,10.978,239.2,236.8,22,335
2024-08-17T20:51:06.8906840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,187.87,10.978,239.2,236.8,22,334
2024-08-17T20:51:06.9687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.39,10.978,239.2,236.8,22,335
2024-08-17T20:51:07.0312752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.94,10.978,239.2,236.8,22,336
2024-08-17T20:51:07.0936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,190.94,10.978,239.2,236.8,22,336
2024-08-17T20:51:07.1561346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,192.51,10.978,239.2,236.8,22,337
2024-08-17T20:51:07.2212625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.01,10.978,239.2,236.8,23,337
2024-08-17T20:51:07.2836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.46,10.978,239.2,236.8,23,336
2024-08-17T20:51:07.3618595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.93,10.978,239.2,236.8,23,335
2024-08-17T20:51:07.4243149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.93,10.978,239.2,236.8,23,335
2024-08-17T20:51:07.4867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.93,10.978,239.2,236.8,23,335
2024-08-17T20:51:07.5494774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.46,10.978,239.2,236.8,23,336
2024-08-17T20:51:07.6118186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.16,10.978,239.2,236.8,23,339
2024-08-17T20:51:07.6899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,197.16,10.978,239.2,236.8,23,339
2024-08-17T20:51:07.7523965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.01,10.978,239.2,236.8,23,337
2024-08-17T20:51:07.8148682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.46,10.978,239.2,236.8,23,336
2024-08-17T20:51:07.8774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.93,10.978,239.2,236.8,23,335
2024-08-17T20:51:07.9399000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.93,10.978,239.2,236.8,23,335
2024-08-17T20:51:08.0179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.46,10.978,239.2,236.8,23,336
2024-08-17T20:51:08.0803699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.46,10.978,239.2,236.8,23,336
2024-08-17T20:51:08.1429367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.57,10.978,239.2,236.8,23,338
2024-08-17T20:51:08.2054075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,196.85,10.978,239.2,236.8,24,338
2024-08-17T20:51:08.2679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.31,10.978,239.2,236.8,24,337
2024-08-17T20:51:08.3459690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,193.79,10.978,239.2,236.8,24,336
2024-08-17T20:51:08.4085084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,193.79,10.978,239.2,236.8,24,336
2024-08-17T20:51:08.4710276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,193.79,10.978,239.2,236.8,24,336
2024-08-17T20:51:08.5334296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.08,11.015,239.4,236.8,24,335
2024-08-17T20:51:08.5959817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,190.6,11.015,239.4,236.8,24,334
2024-08-17T20:51:08.6584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.08,11.015,239.4,236.8,24,335
2024-08-17T20:51:08.7365459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.08,11.015,239.4,236.8,24,335
2024-08-17T20:51:08.7989889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.08,11.015,239.4,236.8,24,335
2024-08-17T20:51:08.8615618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,192.08,11.015,239.4,236.8,24,335
2024-08-17T20:51:08.9240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,193.58,11.015,239.4,236.8,24,336
2024-08-17T20:51:08.9865373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,193.58,11.015,239.4,236.8,24,336
2024-08-17T20:51:09.0646483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.11,11.015,239.4,236.8,24,337
2024-08-17T20:51:09.1270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,195.11,11.015,239.4,236.8,24,337
2024-08-17T20:51:09.1896744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,196.94,11.015,239.4,236.8,23,339
2024-08-17T20:51:09.3146608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,192.24,11.015,239.4,236.8,23,336
2024-08-17T20:51:09.3926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,190.72,11.015,239.4,236.8,23,335
2024-08-17T20:51:09.4552017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,187.73,11.015,239.4,236.8,23,333
2024-08-17T20:51:09.5176601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,187.41,11.059,239.8,236.8,23,333
2024-08-17T20:51:09.5801733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,187.41,11.059,239.8,236.8,23,333
2024-08-17T20:51:09.6427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,188.74,11.059,239.8,236.7,23,334
2024-08-17T20:51:09.7207517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,190.23,11.059,239.8,236.7,23,335
2024-08-17T20:51:09.7832523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.26,11.059,239.8,236.7,23,333
2024-08-17T20:51:09.8457125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.26,11.059,239.8,236.7,23,333
2024-08-17T20:51:09.9082372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,185.81,11.059,239.8,236.7,23,332
2024-08-17T20:51:09.9720238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,185.81,11.059,239.8,236.7,23,332
2024-08-17T20:51:10.0488993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,185.81,11.059,239.8,236.7,23,332
2024-08-17T20:51:10.1111877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,187.26,11.059,239.8,236.7,23,333
2024-08-17T20:51:10.1737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.82,11.059,239.8,236.7,21,333
2024-08-17T20:51:10.2363726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.35,11.059,239.8,236.7,21,332
2024-08-17T20:51:10.2986923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.35,11.059,239.8,236.7,21,332
2024-08-17T20:51:10.3768794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,179.47,11.059,239.8,236.7,21,330
2024-08-17T20:51:10.4394109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,179.31,11.069,240.1,236.7,21,330
2024-08-17T20:51:10.5018745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,179.31,11.069,240.1,236.7,21,330
2024-08-17T20:51:10.5645237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.17,11.069,240.1,236.7,21,332
2024-08-17T20:51:10.6424643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,184.98,11.069,240.1,236.6,21,334
2024-08-17T20:51:10.7049226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.04,11.069,240.1,236.6,21,336
2024-08-17T20:51:10.7674851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.04,11.069,240.1,236.6,21,336
2024-08-17T20:51:10.8298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.49,11.069,240.1,236.6,21,335
2024-08-17T20:51:10.8924225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,184.98,11.069,240.1,236.6,21,334
2024-08-17T20:51:10.9549823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.03,11.069,240.1,236.6,21,332
2024-08-17T20:51:11.0173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,180.58,11.069,240.1,236.6,21,331
2024-08-17T20:51:11.0954650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.03,11.069,240.1,236.6,21,332
2024-08-17T20:51:11.1579854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,184.98,11.069,240.1,236.6,21,334
2024-08-17T20:51:11.2204694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.04,11.069,240.1,236.6,21,336
2024-08-17T20:51:11.2829487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,189.6,11.069,240.1,236.6,21,337
2024-08-17T20:51:11.3455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.04,11.069,240.1,236.6,21,336
2024-08-17T20:51:11.4234480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.04,11.069,240.1,236.6,21,336
2024-08-17T20:51:11.4860010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.49,11.069,240.1,236.6,21,335
2024-08-17T20:51:11.5485156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,183.49,11.069,240.1,236.6,21,333
2024-08-17T20:51:11.6422955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.69,11.031,240.2,236.3,21,332
2024-08-17T20:51:11.6734767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.69,11.031,240.2,236.3,21,332
2024-08-17T20:51:11.7516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,180.26,11.031,240.2,236.3,21,331
2024-08-17T20:51:11.8141096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.69,11.031,240.2,236.3,21,332
2024-08-17T20:51:11.8766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.14,11.031,240.2,236.3,21,333
2024-08-17T20:51:11.9391356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.14,11.031,240.2,236.3,21,333
2024-08-17T20:51:12.0015167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.14,11.031,240.2,236.3,21,333
2024-08-17T20:51:12.0798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,186.13,11.031,240.2,236.3,21,335
2024-08-17T20:51:12.1421085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.14,11.031,240.2,236.3,21,333
2024-08-17T20:51:12.2047395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,186.59,11.031,240.2,236.3,23,333
2024-08-17T20:51:12.2671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,186.59,11.031,240.2,236.3,23,333
2024-08-17T20:51:12.3312117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,186.59,11.031,240.2,236.3,23,333
2024-08-17T20:51:12.4077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,186.59,11.031,240.2,236.3,23,333
2024-08-17T20:51:12.4702187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,186.7,10.994,240.2,236.3,23,333
2024-08-17T20:51:12.5326566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,188.16,10.994,240.2,236.3,23,334
2024-08-17T20:51:12.5952395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,189.63,10.994,240.2,236.3,23,335
2024-08-17T20:51:12.6577861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.34,10.994,240.2,236.1,23,335
2024-08-17T20:51:12.7357043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,187.87,10.994,240.2,236.1,23,334
2024-08-17T20:51:12.7983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,187.87,10.994,240.2,236.1,23,334
2024-08-17T20:51:12.8607726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,186.42,10.994,240.2,236.1,23,333
2024-08-17T20:51:12.9233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.34,10.994,240.2,236.1,23,335
2024-08-17T20:51:12.9857663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.83,10.994,240.2,236.1,23,336
2024-08-17T20:51:13.0638781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.34,10.994,240.2,236.1,23,337
2024-08-17T20:51:13.1263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,192.34,10.994,240.2,236.1,23,337
2024-08-17T20:51:13.1888869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.93,10.994,240.2,236.1,22,339
2024-08-17T20:51:13.2514554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.93,10.994,240.2,236.1,22,339
2024-08-17T20:51:13.3138432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.93,10.994,240.2,236.1,22,339
2024-08-17T20:51:13.3763342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.93,10.994,240.2,236.1,22,339
2024-08-17T20:51:13.4544303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.93,10.994,240.2,236.1,22,339
2024-08-17T20:51:13.5169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,195.64,10.998,240,236.1,22,340
2024-08-17T20:51:13.5793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.04,10.998,240,236.1,22,339
2024-08-17T20:51:13.6419406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,192.14,10.998,240,235.9,22,338
2024-08-17T20:51:13.7043381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,190.59,10.998,240,235.9,22,337
2024-08-17T20:51:13.7824285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,189.06,10.998,240,235.9,22,336
2024-08-17T20:51:13.8449479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.55,10.998,240,235.9,22,335
2024-08-17T20:51:13.9074173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.55,10.998,240,235.9,22,335
2024-08-17T20:51:13.9699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.55,10.998,240,235.9,22,335
2024-08-17T20:51:14.0323764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.55,10.998,240,235.9,22,335
2024-08-17T20:51:14.1105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,187.55,10.998,240,235.9,22,335
2024-08-17T20:51:14.1729719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.13,10.998,240,235.9,23,335
2024-08-17T20:51:14.2355150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.13,10.998,240,235.9,23,335
2024-08-17T20:51:14.2979787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.13,10.998,240,235.9,23,335
2024-08-17T20:51:14.3604346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,189.13,10.998,240,235.9,23,335
2024-08-17T20:51:14.4386286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,189.14,11.025,239.8,235.9,23,335
2024-08-17T20:51:14.5009763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,186.21,11.025,239.8,235.9,23,333
2024-08-17T20:51:14.5635367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,184.77,11.025,239.8,235.9,23,332
2024-08-17T20:51:14.6416484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,182.93,11.025,239.8,235.6,23,331
2024-08-17T20:51:14.6884843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,184.34,11.025,239.8,235.6,23,332
2024-08-17T20:51:14.7666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,184.34,11.025,239.8,235.6,23,332
2024-08-17T20:51:14.8291240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.77,11.025,239.8,235.6,23,333
2024-08-17T20:51:14.8916496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.69,11.025,239.8,235.6,23,335
2024-08-17T20:51:14.9541118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,188.69,11.025,239.8,235.6,23,335
2024-08-17T20:51:15.0165225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,190.18,11.025,239.8,235.6,23,336
2024-08-17T20:51:15.0946899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,193.23,11.025,239.8,235.6,23,338
2024-08-17T20:51:15.1571474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,194.78,11.025,239.8,235.6,23,339
2024-08-17T20:51:15.2196476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.27,11.025,239.8,235.6,22,339
2024-08-17T20:51:15.2821878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,188.62,11.025,239.8,235.6,22,336
2024-08-17T20:51:15.3446735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.11,11.025,239.8,235.6,22,335
2024-08-17T20:51:15.4071471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.11,11.025,239.8,235.6,22,335
2024-08-17T20:51:15.4851582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.11,11.025,239.8,235.6,22,335
2024-08-17T20:51:15.5477180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.15,11.025,239.8,235.6,22,337
2024-08-17T20:51:15.6415514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.74,11.056,239.6,235.5,22,340
2024-08-17T20:51:15.6727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,198.02,11.056,239.6,235.5,22,342
2024-08-17T20:51:15.7351308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.69,11.056,239.6,235.5,22,343
2024-08-17T20:51:15.8133710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.69,11.056,239.6,235.5,22,343
2024-08-17T20:51:15.8758249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.69,11.056,239.6,235.5,22,343
2024-08-17T20:51:15.9384521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,198.02,11.056,239.6,235.5,22,342
2024-08-17T20:51:16.0007745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,196.36,11.056,239.6,235.5,22,341
2024-08-17T20:51:16.0631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.74,11.056,239.6,235.5,22,340
2024-08-17T20:51:16.1414031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.74,11.056,239.6,235.5,22,340
2024-08-17T20:51:16.2037691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.74,11.056,239.6,235.5,22,340
2024-08-17T20:51:16.2662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,194.74,11.056,239.6,235.5,22,340
2024-08-17T20:51:16.3288855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.13,11.056,239.6,235.5,22,339
2024-08-17T20:51:16.3913207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.55,11.056,239.6,235.5,22,338
2024-08-17T20:51:16.4694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,188.46,11.056,239.6,235.5,22,336
2024-08-17T20:51:16.5318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,187.05,11.058,239.4,235.5,22,335
2024-08-17T20:51:16.5943678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,184.09,11.058,239.4,235.5,22,333
2024-08-17T20:51:16.6568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,182.35,11.058,239.4,235.3,22,332
2024-08-17T20:51:16.7193331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,183.8,11.058,239.4,235.3,22,333
2024-08-17T20:51:16.7975331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,186.75,11.058,239.4,235.3,22,335
2024-08-17T20:51:16.8599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,189.79,11.058,239.4,235.3,22,337
2024-08-17T20:51:16.9224507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:16.9887292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:17.0512446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:17.1135198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:17.1761068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:17.2542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,189.79,11.058,239.4,235.3,22,337
2024-08-17T20:51:17.3167410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,189.79,11.058,239.4,235.3,22,337
2024-08-17T20:51:17.3791809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,189.79,11.058,239.4,235.3,22,337
2024-08-17T20:51:17.4417088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.35,11.058,239.4,235.3,22,338
2024-08-17T20:51:17.5041697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.93,11.058,239.4,235.3,22,339
2024-08-17T20:51:17.5822286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,189.83,11.03,239.5,235.3,22,337
2024-08-17T20:51:17.6447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,188.15,11.03,239.5,235.2,22,336
2024-08-17T20:51:17.7073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,186.64,11.03,239.5,235.2,22,335
2024-08-17T20:51:17.7697736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,185.16,11.03,239.5,235.2,22,334
2024-08-17T20:51:17.8321661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,186.64,11.03,239.5,235.2,22,335
2024-08-17T20:51:17.9103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,189.68,11.03,239.5,235.2,22,337
2024-08-17T20:51:17.9728164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.8,11.03,239.5,235.2,22,339
2024-08-17T20:51:18.0352743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.8,11.03,239.5,235.2,22,339
2024-08-17T20:51:18.0979066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.8,11.03,239.5,235.2,22,339
2024-08-17T20:51:18.1602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,191.23,11.03,239.5,235.2,23,337
2024-08-17T20:51:18.2384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.72,11.03,239.5,235.2,23,336
2024-08-17T20:51:18.3008611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,188.23,11.03,239.5,235.2,23,335
2024-08-17T20:51:18.3633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,188.23,11.03,239.5,235.2,23,335
2024-08-17T20:51:18.4258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,188.32,11,239.5,235.2,23,335
2024-08-17T20:51:18.4883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,188.32,11,239.5,235.2,23,335
2024-08-17T20:51:18.5664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,188.32,11,239.5,235.2,23,335
2024-08-17T20:51:18.6289699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,188.03,11,239.5,235,23,335
2024-08-17T20:51:18.6915020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,188.03,11,239.5,235,23,335
2024-08-17T20:51:18.7538984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,189.51,11,239.5,235,23,336
2024-08-17T20:51:18.8165100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,191.02,11,239.5,235,23,337
2024-08-17T20:51:18.8945712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.54,11,239.5,235,23,338
2024-08-17T20:51:18.9570299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.0196796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.0819458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.54,11,239.5,235,23,338
2024-08-17T20:51:19.1444679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.2225571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.54,11,239.5,235,23,338
2024-08-17T20:51:19.2851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.3474310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.4100378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.4724409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.5349783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.09,11,239.5,235,23,339
2024-08-17T20:51:19.6287987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,193.98,10.984,239.5,234.9,23,339
2024-08-17T20:51:19.6755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,193.98,10.984,239.5,234.9,23,339
2024-08-17T20:51:19.7380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,192.43,10.984,239.5,234.9,23,338
2024-08-17T20:51:19.8005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.91,10.984,239.5,234.9,23,337
2024-08-17T20:51:19.8630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.91,10.984,239.5,234.9,23,337
2024-08-17T20:51:19.9412051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,189.41,10.984,239.5,234.9,23,336
2024-08-17T20:51:20.0037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,189.41,10.984,239.5,234.9,23,336
2024-08-17T20:51:20.0661820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.91,10.984,239.5,234.9,23,337
2024-08-17T20:51:20.1286758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,190.91,10.984,239.5,234.9,23,337
2024-08-17T20:51:20.1910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,193.46,10.984,239.5,234.9,25,337
2024-08-17T20:51:20.2692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,193.46,10.984,239.5,234.9,25,337
2024-08-17T20:51:20.3315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,193.46,10.984,239.5,234.9,25,337
2024-08-17T20:51:20.3942070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,193.46,10.984,239.5,234.9,25,337
2024-08-17T20:51:20.4565338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,193.46,10.984,239.5,234.9,25,337
2024-08-17T20:51:20.5191690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,192.05,11.001,239.3,234.9,25,336
2024-08-17T20:51:20.5973074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,193.52,11.001,239.3,234.9,25,337
2024-08-17T20:51:20.6596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,193.37,11.001,239.3,234.8,25,337
2024-08-17T20:51:20.7221439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,196.35,11.001,239.3,234.8,25,339
2024-08-17T20:51:20.7847483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,193.37,11.001,239.3,234.8,25,337
2024-08-17T20:51:20.8472134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.9,11.001,239.3,234.8,25,336
2024-08-17T20:51:20.9252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.9,11.001,239.3,234.8,25,336
2024-08-17T20:51:20.9878307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.9,11.001,239.3,234.8,25,336
2024-08-17T20:51:21.0504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,190.45,11.001,239.3,234.8,25,335
2024-08-17T20:51:21.1128089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.9,11.001,239.3,234.8,25,336
2024-08-17T20:51:21.1752888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,189.31,11.001,239.3,234.8,23,336
2024-08-17T20:51:21.2534107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.81,11.001,239.3,234.8,23,337
2024-08-17T20:51:21.3159038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.88,11.001,239.3,234.8,23,339
2024-08-17T20:51:21.3783675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.45,11.001,239.3,234.8,23,340
2024-08-17T20:51:21.4408970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,195.45,11.001,239.3,234.8,23,340
2024-08-17T20:51:21.5033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.88,11.001,239.3,234.8,23,339
2024-08-17T20:51:21.5814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.88,11.001,239.3,234.8,23,339
2024-08-17T20:51:21.6437973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.34,11.001,239.3,234.8,23,338
2024-08-17T20:51:21.7064520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.81,11.001,239.3,234.8,23,337
2024-08-17T20:51:21.7689423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,190.81,11.001,239.3,234.8,23,337
2024-08-17T20:51:21.8314824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,192.34,11.001,239.3,234.8,23,338
2024-08-17T20:51:21.8938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.88,11.001,239.3,234.8,23,339
2024-08-17T20:51:21.9719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,193.86,11.048,239.1,234.8,23,339
2024-08-17T20:51:22.0345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.43,11.048,239.1,234.8,23,340
2024-08-17T20:51:22.0969067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.43,11.048,239.1,234.8,23,340
2024-08-17T20:51:22.1596025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.43,11.048,239.1,234.8,23,340
2024-08-17T20:51:22.2220010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.43,11.048,239.1,234.8,23,340
2024-08-17T20:51:22.3001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.43,11.048,239.1,234.8,23,340
2024-08-17T20:51:22.3627205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,198.64,11.048,239.1,234.8,23,342
2024-08-17T20:51:22.4250728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,198.49,11.079,239.2,234.8,23,342
2024-08-17T20:51:22.4875805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,195.28,11.079,239.2,234.8,23,340
2024-08-17T20:51:22.5500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.12,11.079,239.2,234.8,23,336
2024-08-17T20:51:22.6282129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,186.16,11.079,239.2,234.8,23,334
2024-08-17T20:51:22.6906379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,183.29,11.079,239.2,234.8,23,332
2024-08-17T20:51:22.7529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.72,11.079,239.2,234.8,23,333
2024-08-17T20:51:22.8157750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,186.16,11.079,239.2,234.8,23,334
2024-08-17T20:51:22.8781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,186.16,11.079,239.2,234.8,23,334
2024-08-17T20:51:22.9562266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.63,11.079,239.2,234.8,23,335
2024-08-17T20:51:23.0187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.12,11.079,239.2,234.8,23,336
2024-08-17T20:51:23.0811912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.12,11.079,239.2,234.8,23,336
2024-08-17T20:51:23.1436991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.63,11.079,239.2,234.8,23,337
2024-08-17T20:51:23.2136798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.12,11.079,239.2,234.8,23,336
2024-08-17T20:51:23.2842377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.63,11.079,239.2,234.8,23,335
2024-08-17T20:51:23.3467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.63,11.079,239.2,234.8,23,335
2024-08-17T20:51:23.4092561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.12,11.079,239.2,234.8,23,336
2024-08-17T20:51:23.4717563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.63,11.079,239.2,234.8,23,335
2024-08-17T20:51:23.5342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.72,11.079,239.2,234.8,23,333
2024-08-17T20:51:23.6123700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,184.69,11.073,239.3,234.8,23,333
2024-08-17T20:51:23.6748358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.6,11.073,239.3,234.8,23,335
2024-08-17T20:51:23.7373181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,190.59,11.073,239.3,234.8,23,337
2024-08-17T20:51:23.7998483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,195.24,11.073,239.3,234.8,23,340
2024-08-17T20:51:23.8622439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,198.44,11.073,239.3,234.8,23,342
2024-08-17T20:51:23.9248638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,193.67,11.073,239.3,234.8,23,339
2024-08-17T20:51:24.0028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,190.59,11.073,239.3,234.8,23,337
2024-08-17T20:51:24.0653955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.09,11.073,239.3,234.8,23,336
2024-08-17T20:51:24.1278449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.09,11.073,239.3,234.8,23,336
2024-08-17T20:51:24.1903294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.09,11.073,239.3,234.8,23,336
2024-08-17T20:51:24.2528328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.6,11.073,239.3,234.8,23,335
2024-08-17T20:51:24.3308152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.09,11.073,239.3,234.8,23,336
2024-08-17T20:51:24.3934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,189.09,11.073,239.3,234.8,23,336
2024-08-17T20:51:24.4559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,187.6,11.073,239.3,234.8,23,335
2024-08-17T20:51:24.5184260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,184.8,11.054,239.2,234.8,23,333
2024-08-17T20:51:24.5809329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,184.8,11.054,239.2,234.8,23,333
2024-08-17T20:51:24.6590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.86,11.054,239.2,234.9,23,335
2024-08-17T20:51:24.7214661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.86,11.054,239.2,234.9,23,337
2024-08-17T20:51:24.7839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,193.94,11.054,239.2,234.9,23,339
2024-08-17T20:51:24.8463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,195.51,11.054,239.2,234.9,23,340
2024-08-17T20:51:24.9090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,193.94,11.054,239.2,234.9,23,339
2024-08-17T20:51:24.9870664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.35,11.054,239.2,234.9,23,336
2024-08-17T20:51:25.0496476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,183.51,11.054,239.2,234.9,23,332
2024-08-17T20:51:25.1119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.71,11.054,239.2,234.9,23,330
2024-08-17T20:51:25.1745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,183.51,11.054,239.2,234.9,23,332
2024-08-17T20:51:25.2370069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,187.86,11.054,239.2,234.9,23,335
2024-08-17T20:51:25.3151608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,192.39,11.054,239.2,234.9,23,338
2024-08-17T20:51:25.3776236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,195.51,11.054,239.2,234.9,23,340
2024-08-17T20:51:25.4400912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.91,11.052,238.9,234.9,23,342
2024-08-17T20:51:25.5026242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,197.29,11.052,238.9,234.9,23,341
2024-08-17T20:51:25.5650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.11,11.052,238.9,234.9,23,339
2024-08-17T20:51:25.6431298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,191.02,11.052,238.9,234.9,23,337
2024-08-17T20:51:25.7055910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.01,11.052,238.9,234.9,23,335
2024-08-17T20:51:25.7681549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.01,11.052,238.9,234.9,23,335
2024-08-17T20:51:25.8306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.01,11.052,238.9,234.9,23,335
2024-08-17T20:51:25.8931672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,189.5,11.052,238.9,234.9,23,336
2024-08-17T20:51:25.9712974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,191.02,11.052,238.9,234.9,23,337
2024-08-17T20:51:26.0336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,191.02,11.052,238.9,234.9,23,337
2024-08-17T20:51:26.0961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,194.11,11.052,238.9,234.9,23,339
2024-08-17T20:51:26.1586086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,198.56,11.052,238.9,234.9,24,341
2024-08-17T20:51:26.2211889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,200.15,11.052,238.9,234.9,24,342
2024-08-17T20:51:26.2836858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,201.76,11.052,238.9,234.9,24,343
2024-08-17T20:51:26.3618371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,198.56,11.052,238.9,234.9,24,341
2024-08-17T20:51:26.4242866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,192.49,11.067,238.6,234.9,24,337
2024-08-17T20:51:26.4868057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,190.99,11.067,238.6,234.9,24,336
2024-08-17T20:51:26.5492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,189.5,11.067,238.6,234.9,24,335
2024-08-17T20:51:26.6274286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.14,11.067,238.6,235,24,336
2024-08-17T20:51:26.6899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189.65,11.067,238.6,235,24,335
2024-08-17T20:51:26.7522765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189.65,11.067,238.6,235,24,335
2024-08-17T20:51:26.8148398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.14,11.067,238.6,235,24,336
2024-08-17T20:51:26.8773523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.14,11.067,238.6,235,24,336
2024-08-17T20:51:26.9398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.64,11.067,238.6,235,24,337
2024-08-17T20:51:27.0179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.64,11.067,238.6,235,24,337
2024-08-17T20:51:27.0803991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.64,11.067,238.6,235,24,337
2024-08-17T20:51:27.1429859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.64,11.067,238.6,235,24,337
2024-08-17T20:51:27.2053510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.17,11.067,238.6,235,24,338
2024-08-17T20:51:27.2678114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,194.17,11.067,238.6,235,24,338
2024-08-17T20:51:27.3459440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,195.71,11.067,238.6,235,24,339
2024-08-17T20:51:27.4084771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.14,11.067,238.6,235,24,336
2024-08-17T20:51:27.4710471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189.65,11.067,238.6,235,24,335
2024-08-17T20:51:27.5334376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,188.18,11.067,238.6,235,24,334
2024-08-17T20:51:27.5959267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,189.71,11.081,238.4,235,24,335
2024-08-17T20:51:27.6740340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.35,11.081,238.4,235.1,24,336
2024-08-17T20:51:27.7364858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.39,11.081,238.4,235.1,24,338
2024-08-17T20:51:27.7990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.94,11.081,238.4,235.1,24,339
2024-08-17T20:51:27.8614348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.94,11.081,238.4,235.1,24,339
2024-08-17T20:51:27.9240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.39,11.081,238.4,235.1,24,338
2024-08-17T20:51:28.0021958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.35,11.081,238.4,235.1,24,336
2024-08-17T20:51:28.0645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,189.85,11.081,238.4,235.1,24,335
2024-08-17T20:51:28.1271057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,186.93,11.081,238.4,235.1,24,333
2024-08-17T20:51:28.1895991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,186.93,11.081,238.4,235.1,24,333
2024-08-17T20:51:28.2521230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,188.38,11.081,238.4,235.1,24,334
2024-08-17T20:51:28.3145035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,189.85,11.081,238.4,235.1,24,335
2024-08-17T20:51:28.3926657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.35,11.081,238.4,235.1,24,336
2024-08-17T20:51:28.4551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.35,11.081,238.4,235.1,24,336
2024-08-17T20:51:28.5176557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.93,11.071,238.3,235.1,24,335
2024-08-17T20:51:28.5801068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.43,11.071,238.3,235.1,24,336
2024-08-17T20:51:28.6426340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.08,11.071,238.3,235.2,24,335
2024-08-17T20:51:28.7206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.08,11.071,238.3,235.2,24,335
2024-08-17T20:51:28.7832545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.08,11.071,238.3,235.2,24,335
2024-08-17T20:51:28.8456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.08,11.071,238.3,235.2,24,335
2024-08-17T20:51:28.9082103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,191.58,11.071,238.3,235.2,24,336
2024-08-17T20:51:28.9706872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,193.09,11.071,238.3,235.2,24,337
2024-08-17T20:51:29.0487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,194.62,11.071,238.3,235.2,24,338
2024-08-17T20:51:29.1111812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,191.58,11.071,238.3,235.2,24,336
2024-08-17T20:51:29.1736504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.69,11.071,238.3,235.2,23,335
2024-08-17T20:51:29.2363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,187.2,11.071,238.3,235.2,23,334
2024-08-17T20:51:29.2987286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,187.2,11.071,238.3,235.2,23,334
2024-08-17T20:51:29.3768995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.69,11.071,238.3,235.2,23,335
2024-08-17T20:51:29.4394276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,188.75,11.053,238.3,235.2,23,335
2024-08-17T20:51:29.5017675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,188.75,11.053,238.3,235.2,23,335
2024-08-17T20:51:29.5643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,188.75,11.053,238.3,235.2,23,335
2024-08-17T20:51:29.6268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.9,11.053,238.3,235.3,23,335
2024-08-17T20:51:29.7049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.93,11.053,238.3,235.3,23,333
2024-08-17T20:51:29.7706596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,183.04,11.053,238.3,235.3,23,331
2024-08-17T20:51:29.8332184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.63,11.053,238.3,235.3,23,330
2024-08-17T20:51:29.8956687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.63,11.053,238.3,235.3,23,330
2024-08-17T20:51:29.9581932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.47,11.053,238.3,235.3,23,332
2024-08-17T20:51:30.0206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.9,11.053,238.3,235.3,23,335
2024-08-17T20:51:30.0987550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.9,11.053,238.3,235.3,23,335
2024-08-17T20:51:30.1612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.95,11.053,238.3,235.3,23,337
2024-08-17T20:51:30.2238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.51,11.053,238.3,235.3,23,338
2024-08-17T20:51:30.2862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,195.09,11.053,238.3,235.3,23,339
2024-08-17T20:51:30.3487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.95,11.053,238.3,235.3,23,337
2024-08-17T20:51:30.4112526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,195.09,11.053,238.3,235.3,23,339
2024-08-17T20:51:30.4892907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,191.89,11.038,238.5,235.3,23,337
2024-08-17T20:51:30.5517983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,191.89,11.038,238.5,235.3,23,337
2024-08-17T20:51:30.6142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.36,11.038,238.5,235.3,23,336
2024-08-17T20:51:30.6767796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:30.7391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:30.8173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:30.8799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:30.9422642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:31.0048477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,187.5,11.038,238.5,235.4,23,334
2024-08-17T20:51:31.0672227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:31.1455848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,190.51,11.038,238.5,235.4,23,336
2024-08-17T20:51:31.2077825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.04,11.038,238.5,235.4,23,337
2024-08-17T20:51:31.2703700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,193.6,11.038,238.5,235.4,23,338
2024-08-17T20:51:31.3329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,192.04,11.038,238.5,235.4,23,337
2024-08-17T20:51:31.3953693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,190.51,11.038,238.5,235.4,23,336
2024-08-17T20:51:31.4734678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,189,11.038,238.5,235.4,23,335
2024-08-17T20:51:31.5360020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.42,11.05,238.6,235.4,23,336
2024-08-17T20:51:31.5984542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.42,11.05,238.6,235.4,23,336
2024-08-17T20:51:31.6609498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:31.7233722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:31.8016797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:31.8639425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,192.11,11.05,238.6,235.5,23,337
2024-08-17T20:51:31.9265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:31.9890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:32.0516406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.57,11.05,238.6,235.5,23,336
2024-08-17T20:51:32.1296560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,189.06,11.05,238.6,235.5,23,335
2024-08-17T20:51:32.1920928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,189.06,11.05,238.6,235.5,23,335
2024-08-17T20:51:32.2546704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,187.57,11.05,238.6,235.5,23,334
2024-08-17T20:51:32.3171141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,186.09,11.05,238.6,235.5,23,333
2024-08-17T20:51:32.3795062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,186.09,11.05,238.6,235.5,23,333
2024-08-17T20:51:32.4576558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.64,11.05,238.6,235.5,23,332
2024-08-17T20:51:32.5201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,186.08,11.055,238.6,235.5,23,333
2024-08-17T20:51:32.5826483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,189.04,11.055,238.6,235.5,23,335
2024-08-17T20:51:32.6450801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,190.4,11.055,238.6,235.4,23,336
2024-08-17T20:51:32.7075805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,195.07,11.055,238.6,235.4,23,339
2024-08-17T20:51:32.7700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,195.07,11.055,238.6,235.4,23,339
2024-08-17T20:51:32.8482280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,191.94,11.055,238.6,235.4,23,337
2024-08-17T20:51:32.9106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,187.4,11.055,238.6,235.4,23,334
2024-08-17T20:51:32.9732272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,184.48,11.055,238.6,235.4,23,332
2024-08-17T20:51:33.0356077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,183.05,11.055,238.6,235.4,23,331
2024-08-17T20:51:33.0980279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,185.93,11.055,238.6,235.4,23,333
2024-08-17T20:51:33.1762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,188.89,11.055,238.6,235.4,23,335
2024-08-17T20:51:33.2387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,190.4,11.055,238.6,235.4,23,336
2024-08-17T20:51:33.3012499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,195.07,11.055,238.6,235.4,23,339
2024-08-17T20:51:33.3637329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,196.64,11.043,238.7,235.4,23,340
2024-08-17T20:51:33.4262191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,196.64,11.043,238.7,235.4,23,340
2024-08-17T20:51:33.5043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.04,11.043,238.7,235.4,23,339
2024-08-17T20:51:33.5668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,188.88,11.043,238.7,235.4,23,335
2024-08-17T20:51:33.6294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.62,11.043,238.7,235.5,23,332
2024-08-17T20:51:33.6918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.62,11.043,238.7,235.5,23,332
2024-08-17T20:51:33.7543065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,186.07,11.043,238.7,235.5,23,333
2024-08-17T20:51:33.8324481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.03,11.043,238.7,235.5,23,335
2024-08-17T20:51:33.8948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,190.54,11.043,238.7,235.5,23,336
2024-08-17T20:51:33.9573705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.07,11.043,238.7,235.5,23,337
2024-08-17T20:51:34.0198812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,192.07,11.043,238.7,235.5,23,337
2024-08-17T20:51:34.0821785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.03,11.043,238.7,235.5,23,335
2024-08-17T20:51:34.1605576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.03,11.043,238.7,235.5,23,335
2024-08-17T20:51:34.2230872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,186.07,11.043,238.7,235.5,23,333
2024-08-17T20:51:34.2855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,186.07,11.043,238.7,235.5,23,333
2024-08-17T20:51:34.3479068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.03,11.043,238.7,235.5,23,335
2024-08-17T20:51:34.4104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,189.03,11.043,238.7,235.5,23,335
2024-08-17T20:51:34.4885017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.59,11.028,238.7,235.5,23,336
2024-08-17T20:51:34.5509771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,192.12,11.028,238.7,235.5,23,337
2024-08-17T20:51:34.6309595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.24,11.028,238.7,235.5,23,339
2024-08-17T20:51:34.6778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.24,11.028,238.7,235.5,23,339
2024-08-17T20:51:34.7403252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,195.24,11.028,238.7,235.5,23,339
2024-08-17T20:51:34.8028057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,190.59,11.028,238.7,235.5,23,336
2024-08-17T20:51:34.8809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,189.08,11.028,238.7,235.5,23,335
2024-08-17T20:51:34.9434270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,186.12,11.028,238.7,235.5,23,333
2024-08-17T20:51:35.0058889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.67,11.028,238.7,235.5,23,332
2024-08-17T20:51:35.0683213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.67,11.028,238.7,235.5,23,332
2024-08-17T20:51:35.1307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.67,11.028,238.7,235.5,23,332
2024-08-17T20:51:35.2091458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.52,11.028,238.7,235.5,22,333
2024-08-17T20:51:35.2716284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,186,11.028,238.7,235.5,22,334
2024-08-17T20:51:35.3339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,187.51,11.028,238.7,235.5,22,335
2024-08-17T20:51:35.3965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,189.04,11.028,238.7,235.5,22,336
2024-08-17T20:51:35.4589334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,189.04,11.028,238.7,235.5,22,336
2024-08-17T20:51:35.5370474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,190.59,11.028,238.7,235.5,22,337
2024-08-17T20:51:35.5887826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.58,11.014,238.8,235.5,22,337
2024-08-17T20:51:35.6619609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:35.7244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:35.7870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:35.8494785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:35.9276166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:35.9901242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,187.5,11.014,238.8,235.5,22,335
2024-08-17T20:51:36.0524692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.1150724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.1776303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.2556713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.3180373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.3804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,189.03,11.014,238.8,235.5,22,336
2024-08-17T20:51:36.4430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.58,11.014,238.8,235.5,22,337
2024-08-17T20:51:36.5056009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.58,11.012,238.8,235.5,22,337
2024-08-17T20:51:36.5836659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,190.58,11.012,238.8,235.5,22,337
2024-08-17T20:51:36.6462130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,193.75,11.012,238.8,235.5,22,339
2024-08-17T20:51:36.7087196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,195.37,11.012,238.8,235.5,22,340
2024-08-17T20:51:36.7711223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,195.37,11.012,238.8,235.5,22,340
2024-08-17T20:51:36.8336889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,197.02,11.012,238.8,235.5,22,341
2024-08-17T20:51:36.9118235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,195.37,11.012,238.8,235.5,22,340
2024-08-17T20:51:36.9743108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.16,11.012,238.8,235.5,22,338
2024-08-17T20:51:37.0366580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,193.75,11.012,238.8,235.5,22,339
2024-08-17T20:51:37.0992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.16,11.012,238.8,235.5,22,338
2024-08-17T20:51:37.1617606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.52,11.012,238.8,235.5,24,339
2024-08-17T20:51:37.2397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,196.52,11.012,238.8,235.5,24,339
2024-08-17T20:51:37.3023381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,193.45,11.012,238.8,235.5,24,337
2024-08-17T20:51:37.3664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.94,11.012,238.8,235.5,24,336
2024-08-17T20:51:37.4273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,191.94,11.012,238.8,235.5,24,336
2024-08-17T20:51:37.4897975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,193.42,11.04,238.7,235.5,24,337
2024-08-17T20:51:37.5678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,193.42,11.04,238.7,235.5,24,337
2024-08-17T20:51:37.6304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,193.42,11.04,238.7,235.5,24,337
2024-08-17T20:51:37.6929422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,193.42,11.04,238.7,235.5,24,337
2024-08-17T20:51:37.7553479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,191.91,11.04,238.7,235.5,24,336
2024-08-17T20:51:37.8178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,190.42,11.04,238.7,235.5,24,335
2024-08-17T20:51:37.8960495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,187.49,11.04,238.7,235.5,24,333
2024-08-17T20:51:37.9601783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,186.05,11.04,238.7,235.5,24,332
2024-08-17T20:51:38.0226900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,187.49,11.04,238.7,235.5,24,333
2024-08-17T20:51:38.0851484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,190.42,11.04,238.7,235.5,24,335
2024-08-17T20:51:38.1477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,194.95,11.04,238.7,235.5,24,338
2024-08-17T20:51:38.2103067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,198.07,11.04,238.7,235.5,24,340
2024-08-17T20:51:38.2882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,196.5,11.04,238.7,235.5,24,339
2024-08-17T20:51:38.3508174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,196.5,11.04,238.7,235.5,24,339
2024-08-17T20:51:38.4132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,191.91,11.04,238.7,235.5,24,336
2024-08-17T20:51:38.4756670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,188.85,11.072,238.7,235.5,24,334
2024-08-17T20:51:38.5382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,187.4,11.072,238.7,235.5,24,333
2024-08-17T20:51:38.6163161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,187.4,11.072,238.7,235.5,24,333
2024-08-17T20:51:38.6788312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.82,11.072,238.7,235.5,24,336
2024-08-17T20:51:38.7412159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,193.34,11.072,238.7,235.5,24,337
2024-08-17T20:51:38.8038068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,194.87,11.072,238.7,235.5,24,338
2024-08-17T20:51:38.8662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.82,11.072,238.7,235.5,24,336
2024-08-17T20:51:38.9443571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.82,11.072,238.7,235.5,24,336
2024-08-17T20:51:39.0068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,187.4,11.072,238.7,235.5,24,333
2024-08-17T20:51:39.0692899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,184.54,11.072,238.7,235.5,24,331
2024-08-17T20:51:39.1318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,184.54,11.072,238.7,235.5,24,331
2024-08-17T20:51:39.1943096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,188.65,11.072,238.7,235.5,25,333
2024-08-17T20:51:39.2568859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,193.03,11.072,238.7,235.5,25,336
2024-08-17T20:51:39.3349525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,196.03,11.072,238.7,235.5,25,338
2024-08-17T20:51:39.3973163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,197.56,11.072,238.7,235.5,25,339
2024-08-17T20:51:39.4648888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,194.52,11.072,238.7,235.5,25,337
2024-08-17T20:51:39.5274215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,191.55,11.072,238.7,235.5,25,335
2024-08-17T20:51:39.5899594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,191.59,11.078,238.6,235.5,25,335
2024-08-17T20:51:39.6525006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,191.44,11.078,238.6,235.4,25,335
2024-08-17T20:51:39.7304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,191.44,11.078,238.6,235.4,25,335
2024-08-17T20:51:39.7931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,191.44,11.078,238.6,235.4,25,335
2024-08-17T20:51:39.8585353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,11.078,238.6,235.4,25,336
2024-08-17T20:51:39.9207245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,11.078,238.6,235.4,25,336
2024-08-17T20:51:39.9831720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,11.078,238.6,235.4,25,336
2024-08-17T20:51:40.0456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,11.078,238.6,235.4,25,336
2024-08-17T20:51:40.1236692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,192.91,11.078,238.6,235.4,25,336
2024-08-17T20:51:40.1864207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.87,11.078,238.6,235.4,23,337
2024-08-17T20:51:40.2489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.87,11.078,238.6,235.4,23,337
2024-08-17T20:51:40.3113273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.87,11.078,238.6,235.4,23,337
2024-08-17T20:51:40.3737411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,193.42,11.078,238.6,235.4,23,338
2024-08-17T20:51:40.4363097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.87,11.078,238.6,235.4,23,337
2024-08-17T20:51:40.5144147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,192.04,11.057,238.4,235.4,23,337
2024-08-17T20:51:40.5834784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,192.04,11.057,238.4,235.4,23,337
2024-08-17T20:51:40.6393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.89,11.057,238.4,235.3,23,337
2024-08-17T20:51:40.7018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.89,11.057,238.4,235.3,23,337
2024-08-17T20:51:40.7643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.35,11.057,238.4,235.3,23,336
2024-08-17T20:51:40.8425855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,187.34,11.057,238.4,235.3,23,334
2024-08-17T20:51:40.9049079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.87,11.057,238.4,235.3,23,333
2024-08-17T20:51:40.9673860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.87,11.057,238.4,235.3,23,333
2024-08-17T20:51:41.0298611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,188.84,11.057,238.4,235.3,23,335
2024-08-17T20:51:41.0922044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.35,11.057,238.4,235.3,23,336
2024-08-17T20:51:41.1572494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.35,11.057,238.4,235.3,23,336
2024-08-17T20:51:41.2330662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.35,11.057,238.4,235.3,23,336
2024-08-17T20:51:41.2955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,190.35,11.057,238.4,235.3,23,336
2024-08-17T20:51:41.3579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,188.84,11.057,238.4,235.3,23,335
2024-08-17T20:51:41.4202358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.42,11.057,238.4,235.3,23,332
2024-08-17T20:51:41.4985474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.42,11.057,238.4,235.3,23,332
2024-08-17T20:51:41.5610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.87,11.057,238.4,235.3,23,333
2024-08-17T20:51:41.6391760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,190.44,11.044,238.3,235.3,23,336
2024-08-17T20:51:41.6859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.54,11.044,238.3,235.3,23,338
2024-08-17T20:51:41.7484551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.72,11.044,238.3,235.3,23,340
2024-08-17T20:51:41.8265955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,196.72,11.044,238.3,235.3,23,340
2024-08-17T20:51:41.8891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.12,11.044,238.3,235.3,23,339
2024-08-17T20:51:41.9516194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.12,11.044,238.3,235.3,23,339
2024-08-17T20:51:42.0140660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,193.54,11.044,238.3,235.3,23,338
2024-08-17T20:51:42.0764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,190.44,11.044,238.3,235.3,23,336
2024-08-17T20:51:42.1547921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.3,11.044,238.3,235.3,24,335
2024-08-17T20:51:42.2172723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,187.37,11.044,238.3,235.3,24,333
2024-08-17T20:51:42.2797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,188.83,11.044,238.3,235.3,24,334
2024-08-17T20:51:42.3422465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,190.3,11.044,238.3,235.3,24,335
2024-08-17T20:51:42.4046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,191.8,11.044,238.3,235.3,24,336
2024-08-17T20:51:42.4670891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,193.28,11.058,238.3,235.3,24,337
2024-08-17T20:51:42.5451342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,196.37,11.058,238.3,235.3,24,339
2024-08-17T20:51:42.6389461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.68,11.058,238.3,235.5,24,339
2024-08-17T20:51:42.6701710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.68,11.058,238.3,235.5,24,339
2024-08-17T20:51:42.7326145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.68,11.058,238.3,235.5,24,339
2024-08-17T20:51:42.7951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.68,11.058,238.3,235.5,24,339
2024-08-17T20:51:42.8732168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.68,11.058,238.3,235.5,24,339
2024-08-17T20:51:42.9358024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,195.12,11.058,238.3,235.5,24,338
2024-08-17T20:51:42.9982241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,193.58,11.058,238.3,235.5,24,337
2024-08-17T20:51:43.0608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,192.06,11.058,238.3,235.5,24,336
2024-08-17T20:51:43.1232236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,190.56,11.058,238.3,235.5,24,335
2024-08-17T20:51:43.2013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,184.75,11.058,238.3,235.5,23,332
2024-08-17T20:51:43.2638793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,184.75,11.058,238.3,235.5,23,332
2024-08-17T20:51:43.3263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.21,11.058,238.3,235.5,23,333
2024-08-17T20:51:43.3889031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.21,11.058,238.3,235.5,23,333
2024-08-17T20:51:43.4512505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,189.19,11.058,238.3,235.5,23,335
2024-08-17T20:51:43.5293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,189.19,11.058,238.3,235.5,23,335
2024-08-17T20:51:43.5918411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,189.19,11.058,238.3,235.5,23,335
2024-08-17T20:51:43.6542676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,190.69,11.095,238.4,235.6,23,336
2024-08-17T20:51:43.7168286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,190.69,11.095,238.4,235.6,23,336
2024-08-17T20:51:43.7793226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,189.17,11.095,238.4,235.6,23,335
2024-08-17T20:51:43.8574449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.67,11.095,238.4,235.6,23,334
2024-08-17T20:51:43.9199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.67,11.095,238.4,235.6,23,334
2024-08-17T20:51:43.9823410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,189.17,11.095,238.4,235.6,23,335
2024-08-17T20:51:44.0449346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,192.24,11.095,238.4,235.6,23,337
2024-08-17T20:51:44.1073321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,193.8,11.095,238.4,235.6,23,338
2024-08-17T20:51:44.1856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,196.68,11.095,238.4,235.6,24,339
2024-08-17T20:51:44.2479760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,195.12,11.095,238.4,235.6,24,338
2024-08-17T20:51:44.3105159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.58,11.095,238.4,235.6,24,337
2024-08-17T20:51:44.3735290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,192.06,11.095,238.4,235.6,24,336
2024-08-17T20:51:44.4352531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,189.08,11.095,238.4,235.6,24,334
2024-08-17T20:51:44.5135225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,187.61,11.095,238.4,235.6,24,333
2024-08-17T20:51:44.5760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,186.07,11.111,238.5,235.6,24,332
2024-08-17T20:51:44.6385455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,188.98,11.111,238.5,235.6,24,334
2024-08-17T20:51:44.7010650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,191.97,11.111,238.5,235.6,24,336
2024-08-17T20:51:44.7692026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.49,11.111,238.5,235.6,24,337
2024-08-17T20:51:44.8259809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.58,11.111,238.5,235.6,24,339
2024-08-17T20:51:44.9041530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.58,11.111,238.5,235.6,24,339
2024-08-17T20:51:44.9667220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.16,11.111,238.5,235.6,24,340
2024-08-17T20:51:45.0290678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.58,11.111,238.5,235.6,24,339
2024-08-17T20:51:45.0915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,196.58,11.111,238.5,235.6,24,339
2024-08-17T20:51:45.1541179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,190.59,11.111,238.5,235.6,23,336
2024-08-17T20:51:45.2321681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,187.57,11.111,238.5,235.6,23,334
2024-08-17T20:51:45.2947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,184.64,11.111,238.5,235.6,23,332
2024-08-17T20:51:45.3625940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,184.64,11.111,238.5,235.6,23,332
2024-08-17T20:51:45.4196597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.78,11.111,238.5,235.6,23,330
2024-08-17T20:51:45.4821050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.88,11.093,238.4,235.6,23,330
2024-08-17T20:51:45.5603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,184.74,11.093,238.4,235.6,23,332
2024-08-17T20:51:45.6383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,186.34,11.093,238.4,235.7,23,333
2024-08-17T20:51:45.6852451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.33,11.093,238.4,235.7,23,335
2024-08-17T20:51:45.7476076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.33,11.093,238.4,235.7,23,335
2024-08-17T20:51:45.8102553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.33,11.093,238.4,235.7,23,335
2024-08-17T20:51:45.8882188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:45.9507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.0202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.0757332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.33,11.093,238.4,235.7,23,335
2024-08-17T20:51:46.1382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.2163889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.2788591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.3413604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,190.85,11.093,238.4,235.7,23,336
2024-08-17T20:51:46.4038768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,189.33,11.093,238.4,235.7,23,335
2024-08-17T20:51:46.4662828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.94,11.084,238.3,235.7,23,336
2024-08-17T20:51:46.5444719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.94,11.084,238.3,235.7,23,336
2024-08-17T20:51:46.6381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.94,11.084,238.3,235.7,23,336
2024-08-17T20:51:46.6694031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,192.48,11.084,238.3,235.7,23,337
2024-08-17T20:51:46.7317881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.64,11.084,238.3,235.7,23,339
2024-08-17T20:51:46.7943707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,197.25,11.084,238.3,235.7,23,340
2024-08-17T20:51:46.8724167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.64,11.084,238.3,235.7,23,339
2024-08-17T20:51:46.9349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.94,11.084,238.3,235.7,23,336
2024-08-17T20:51:46.9974194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,187.9,11.084,238.3,235.7,23,334
2024-08-17T20:51:47.0599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,184.96,11.084,238.3,235.7,23,332
2024-08-17T20:51:47.1224035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,182.09,11.084,238.3,235.7,23,330
2024-08-17T20:51:47.1849577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,184.95,11.084,238.3,235.7,24,331
2024-08-17T20:51:47.2631537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,189.3,11.084,238.3,235.7,24,334
2024-08-17T20:51:47.3255298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.82,11.084,238.3,235.7,24,337
2024-08-17T20:51:47.3880155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.93,11.084,238.3,235.7,24,339
2024-08-17T20:51:47.4505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.36,11.084,238.3,235.7,24,338
2024-08-17T20:51:47.5130368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,195.36,11.084,238.3,235.7,24,338
2024-08-17T20:51:47.5910393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,193.85,11.094,238.2,235.7,24,337
2024-08-17T20:51:47.6536026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,194,11.094,238.2,235.8,24,337
2024-08-17T20:51:47.7159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.47,11.094,238.2,235.8,24,336
2024-08-17T20:51:47.7784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.96,11.094,238.2,235.8,24,335
2024-08-17T20:51:47.8410351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.47,11.094,238.2,235.8,24,336
2024-08-17T20:51:47.9191841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,194,11.094,238.2,235.8,24,337
2024-08-17T20:51:47.9815960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.55,11.094,238.2,235.8,24,338
2024-08-17T20:51:48.0441060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.12,11.094,238.2,235.8,24,339
2024-08-17T20:51:48.1065138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,197.12,11.094,238.2,235.8,24,339
2024-08-17T20:51:48.1691208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,195.83,11.094,238.2,235.8,23,339
2024-08-17T20:51:48.2470751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,195.83,11.094,238.2,235.8,23,339
2024-08-17T20:51:48.3097550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,195.83,11.094,238.2,235.8,23,339
2024-08-17T20:51:48.3720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,194.24,11.094,238.2,235.8,23,338
2024-08-17T20:51:48.4347162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,194.18,11.113,238.2,235.8,23,338
2024-08-17T20:51:48.4970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,195.78,11.113,238.2,235.8,23,339
2024-08-17T20:51:48.5752722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.06,11.113,238.2,235.8,23,336
2024-08-17T20:51:48.6377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,189.52,11.113,238.2,235.8,23,335
2024-08-17T20:51:48.7000335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.06,11.113,238.2,235.8,23,336
2024-08-17T20:51:48.7626997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,189.52,11.113,238.2,235.8,23,335
2024-08-17T20:51:48.8252141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,189.52,11.113,238.2,235.8,23,335
2024-08-17T20:51:48.9033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,188.01,11.113,238.2,235.8,23,334
2024-08-17T20:51:48.9658280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,189.52,11.113,238.2,235.8,23,335
2024-08-17T20:51:49.0282539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,189.52,11.113,238.2,235.8,23,335
2024-08-17T20:51:49.0907933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,191.06,11.113,238.2,235.8,23,336
2024-08-17T20:51:49.1532492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.42,11.113,238.2,235.8,24,336
2024-08-17T20:51:49.2157797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.95,11.113,238.2,235.8,24,337
2024-08-17T20:51:49.2938727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.42,11.113,238.2,235.8,24,336
2024-08-17T20:51:49.3563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.42,11.113,238.2,235.8,24,336
2024-08-17T20:51:49.4189149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,190.91,11.113,238.2,235.8,24,335
2024-08-17T20:51:49.4813947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.28,11.127,238.4,235.8,24,336
2024-08-17T20:51:49.5437793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.28,11.127,238.4,235.8,24,336
2024-08-17T20:51:49.6219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,193.8,11.127,238.4,235.8,24,337
2024-08-17T20:51:49.6843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.35,11.127,238.4,235.8,24,338
2024-08-17T20:51:49.7469462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.91,11.127,238.4,235.8,24,339
2024-08-17T20:51:49.8094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.91,11.127,238.4,235.8,24,339
2024-08-17T20:51:49.8718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,193.8,11.127,238.4,235.8,24,337
2024-08-17T20:51:49.9499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.28,11.127,238.4,235.8,24,336
2024-08-17T20:51:50.0124843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,190.77,11.127,238.4,235.8,24,335
2024-08-17T20:51:50.0749846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,190.77,11.127,238.4,235.8,24,335
2024-08-17T20:51:50.1373819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,189.28,11.127,238.4,235.8,24,334
2024-08-17T20:51:50.1999388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,190.77,11.127,238.4,235.8,24,335
2024-08-17T20:51:50.2780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.28,11.127,238.4,235.8,24,336
2024-08-17T20:51:50.3405791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.91,11.127,238.4,235.8,24,339
2024-08-17T20:51:50.4031606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.35,11.127,238.4,235.8,24,338
2024-08-17T20:51:50.4655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.69,11.129,238.6,235.8,24,337
2024-08-17T20:51:50.5279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,192.17,11.129,238.6,235.8,24,336
2024-08-17T20:51:50.6060708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,192.17,11.129,238.6,235.8,24,336
2024-08-17T20:51:50.6685895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.02,11.129,238.6,235.7,24,336
2024-08-17T20:51:50.7309751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,11.129,238.6,235.7,24,337
2024-08-17T20:51:50.7934728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.64,11.129,238.6,235.7,24,339
2024-08-17T20:51:50.8561644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,11.129,238.6,235.7,24,337
2024-08-17T20:51:50.9341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,11.129,238.6,235.7,24,337
2024-08-17T20:51:50.9966771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,192.02,11.129,238.6,235.7,24,336
2024-08-17T20:51:51.0591957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,11.129,238.6,235.7,24,337
2024-08-17T20:51:51.1216041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,193.54,11.129,238.6,235.7,24,337
2024-08-17T20:51:51.1840742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.18,11.129,238.6,235.7,23,337
2024-08-17T20:51:51.2623340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.33,11.129,238.6,235.7,23,339
2024-08-17T20:51:51.3247772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.33,11.129,238.6,235.7,23,339
2024-08-17T20:51:51.3872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.33,11.129,238.6,235.7,23,339
2024-08-17T20:51:51.4497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,195.33,11.129,238.6,235.7,23,339
2024-08-17T20:51:51.5121548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,193.75,11.129,238.6,235.7,23,338
2024-08-17T20:51:51.5754184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,192.29,11.112,238.5,235.7,23,337
2024-08-17T20:51:51.6529042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,190.44,11.112,238.5,235.5,23,336
2024-08-17T20:51:51.7152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.92,11.112,238.5,235.5,23,335
2024-08-17T20:51:51.7777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,185.94,11.112,238.5,235.5,23,333
2024-08-17T20:51:51.8402767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,185.94,11.112,238.5,235.5,23,333
2024-08-17T20:51:51.9027512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.42,11.112,238.5,235.5,23,334
2024-08-17T20:51:51.9807827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.92,11.112,238.5,235.5,23,335
2024-08-17T20:51:52.0432736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,190.44,11.112,238.5,235.5,23,336
2024-08-17T20:51:52.1057759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.98,11.112,238.5,235.5,23,337
2024-08-17T20:51:52.1683196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.33,11.112,238.5,235.5,24,337
2024-08-17T20:51:52.2309209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.33,11.112,238.5,235.5,24,337
2024-08-17T20:51:52.3089442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,191.81,11.112,238.5,235.5,24,336
2024-08-17T20:51:52.3713980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,190.31,11.112,238.5,235.5,24,335
2024-08-17T20:51:52.4338119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,190.31,11.112,238.5,235.5,24,335
2024-08-17T20:51:52.4964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,190.31,11.112,238.5,235.5,24,335
2024-08-17T20:51:52.5588091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,190.31,11.112,238.5,235.5,24,335
2024-08-17T20:51:52.6369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,190.16,11.112,238.5,235.4,24,335
2024-08-17T20:51:52.6994688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,190.16,11.112,238.5,235.4,24,335
2024-08-17T20:51:52.7618130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,190.16,11.112,238.5,235.4,24,335
2024-08-17T20:51:52.8244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.66,11.112,238.5,235.4,24,336
2024-08-17T20:51:52.8869009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.27,11.112,238.5,235.4,24,339
2024-08-17T20:51:52.9650693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.27,11.112,238.5,235.4,24,339
2024-08-17T20:51:53.0275188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.112,238.5,235.4,24,340
2024-08-17T20:51:53.0900487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.112,238.5,235.4,24,340
2024-08-17T20:51:53.1525191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.112,238.5,235.4,24,340
2024-08-17T20:51:53.2150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.44,11.112,238.5,235.4,24,341
2024-08-17T20:51:53.2930758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.112,238.5,235.4,24,340
2024-08-17T20:51:53.3555317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.27,11.112,238.5,235.4,24,339
2024-08-17T20:51:53.4180196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.27,11.112,238.5,235.4,24,339
2024-08-17T20:51:53.4805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.71,11.112,238.5,235.4,24,338
2024-08-17T20:51:53.5429425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,196.27,11.112,238.5,235.4,24,339
2024-08-17T20:51:53.6210759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:53.6881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:53.7459509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:53.8085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,198.12,11.096,238.1,235.4,24,340
2024-08-17T20:51:53.8710902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,198.12,11.096,238.1,235.4,24,340
2024-08-17T20:51:53.9354455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:54.0135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:54.0822931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,196.54,11.096,238.1,235.4,24,339
2024-08-17T20:51:54.1385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.14,11.096,238.1,235.4,25,338
2024-08-17T20:51:54.2009472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.62,11.096,238.1,235.4,25,337
2024-08-17T20:51:54.2634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.62,11.096,238.1,235.4,25,337
2024-08-17T20:51:54.3415405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,196.14,11.096,238.1,235.4,25,338
2024-08-17T20:51:54.4040783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.62,11.096,238.1,235.4,25,337
2024-08-17T20:51:54.4665508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,191.58,11.116,238.1,235.4,25,335
2024-08-17T20:51:54.5290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,188.66,11.116,238.1,235.4,25,333
2024-08-17T20:51:54.5914746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,187.22,11.116,238.1,235.4,25,332
2024-08-17T20:51:54.6540739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,187.08,11.116,238.1,235.3,25,332
2024-08-17T20:51:54.7320691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,187.08,11.116,238.1,235.3,25,332
2024-08-17T20:51:54.7945748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,188.51,11.116,238.1,235.3,25,333
2024-08-17T20:51:54.8587835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.96,11.116,238.1,235.3,25,334
2024-08-17T20:51:54.9195794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.96,11.116,238.1,235.3,25,334
2024-08-17T20:51:54.9820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,191.43,11.116,238.1,235.3,25,335
2024-08-17T20:51:55.0601833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,191.43,11.116,238.1,235.3,25,335
2024-08-17T20:51:55.1226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,192.91,11.116,238.1,235.3,25,336
2024-08-17T20:51:55.1851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,191.7,11.116,238.1,235.3,24,336
2024-08-17T20:51:55.2476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.2,11.116,238.1,235.3,24,335
2024-08-17T20:51:55.3101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.2,11.116,238.1,235.3,24,335
2024-08-17T20:51:55.3882992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.2,11.116,238.1,235.3,24,335
2024-08-17T20:51:55.4507595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,190.2,11.116,238.1,235.3,24,335
2024-08-17T20:51:55.5132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,193.23,11.116,238.1,235.3,24,337
2024-08-17T20:51:55.5757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:55.6424386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:55.7045830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,191.64,11.12,238.2,235.3,24,336
2024-08-17T20:51:55.7826157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:55.8451176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:55.9076031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:55.9700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:56.0324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:56.1106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,193.16,11.12,238.2,235.3,24,337
2024-08-17T20:51:56.1732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.81,11.12,238.2,235.3,23,337
2024-08-17T20:51:56.2357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.81,11.12,238.2,235.3,23,337
2024-08-17T20:51:56.2981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.81,11.12,238.2,235.3,23,337
2024-08-17T20:51:56.3606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.81,11.12,238.2,235.3,23,337
2024-08-17T20:51:56.4230893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.81,11.12,238.2,235.3,23,337
2024-08-17T20:51:56.5012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.28,11.098,238.3,235.3,23,336
2024-08-17T20:51:56.5637238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.28,11.098,238.3,235.3,23,336
2024-08-17T20:51:56.6261913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,188.76,11.098,238.3,235.3,23,335
2024-08-17T20:51:56.6886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,188.76,11.098,238.3,235.3,23,335
2024-08-17T20:51:56.7510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,188.76,11.098,238.3,235.3,23,335
2024-08-17T20:51:56.8293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,188.76,11.098,238.3,235.3,23,335
2024-08-17T20:51:56.8917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,185.79,11.098,238.3,235.3,23,333
2024-08-17T20:51:56.9542703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.33,11.098,238.3,235.3,23,332
2024-08-17T20:51:57.0167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,185.79,11.098,238.3,235.3,23,333
2024-08-17T20:51:57.0790894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,190.28,11.098,238.3,235.3,23,336
2024-08-17T20:51:57.1573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.71,11.098,238.3,235.3,24,338
2024-08-17T20:51:57.2199133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.098,238.3,235.3,24,340
2024-08-17T20:51:57.2823412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.098,238.3,235.3,24,340
2024-08-17T20:51:57.3448152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,197.84,11.098,238.3,235.3,24,340
2024-08-17T20:51:57.4072674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.71,11.098,238.3,235.3,24,338
2024-08-17T20:51:57.4855307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.68,11.088,238.3,235.3,24,336
2024-08-17T20:51:57.5479172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,191.68,11.088,238.3,235.3,24,336
2024-08-17T20:51:57.6260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,191.83,11.088,238.3,235.4,24,336
2024-08-17T20:51:57.6729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,191.83,11.088,238.3,235.4,24,336
2024-08-17T20:51:57.7352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,191.83,11.088,238.3,235.4,24,336
2024-08-17T20:51:57.8134690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,191.83,11.088,238.3,235.4,24,336
2024-08-17T20:51:57.8759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.35,11.088,238.3,235.4,24,337
2024-08-17T20:51:57.9384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.35,11.088,238.3,235.4,24,337
2024-08-17T20:51:58.0009540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.35,11.088,238.3,235.4,24,337
2024-08-17T20:51:58.0633525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.89,11.088,238.3,235.4,24,338
2024-08-17T20:51:58.1414792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.35,11.088,238.3,235.4,24,337
2024-08-17T20:51:58.2039896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.89,11.088,238.3,235.4,24,338
2024-08-17T20:51:58.2665405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.89,11.088,238.3,235.4,24,338
2024-08-17T20:51:58.3289035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,194.89,11.088,238.3,235.4,24,338
2024-08-17T20:51:58.3915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,193.35,11.088,238.3,235.4,24,337
2024-08-17T20:51:58.4697175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,191.86,11.097,238.2,235.4,24,336
2024-08-17T20:51:58.5320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,187.4,11.097,238.2,235.4,24,333
2024-08-17T20:51:58.5946615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,185.96,11.097,238.2,235.4,24,332
2024-08-17T20:51:58.6571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,186.1,11.097,238.2,235.5,24,332
2024-08-17T20:51:58.7194688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,186.1,11.097,238.2,235.5,24,332
2024-08-17T20:51:58.7820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:58.8602258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,189.02,11.097,238.2,235.5,24,334
2024-08-17T20:51:58.9227380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:58.9850930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:59.0475475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,190.5,11.097,238.2,235.5,24,335
2024-08-17T20:51:59.1121966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,190.5,11.097,238.2,235.5,24,335
2024-08-17T20:51:59.1881899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:59.2416774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:59.3130154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,184.67,11.097,238.2,235.5,24,331
2024-08-17T20:51:59.3757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,183.26,11.097,238.2,235.5,24,330
2024-08-17T20:51:59.4382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,184.67,11.097,238.2,235.5,24,331
2024-08-17T20:51:59.5162783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,187.55,11.097,238.2,235.5,24,333
2024-08-17T20:51:59.5787835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.06,11.117,238,235.5,24,336
2024-08-17T20:51:59.6412564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,195.13,11.117,238,235.5,24,338
2024-08-17T20:51:59.7036811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.7,11.117,238,235.5,24,339
2024-08-17T20:51:59.7662203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.7,11.117,238,235.5,24,339
2024-08-17T20:51:59.8443681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.7,11.117,238,235.5,24,339
2024-08-17T20:51:59.9068836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.7,11.117,238,235.5,24,339
2024-08-17T20:51:59.9692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.58,11.117,238,235.5,24,337
2024-08-17T20:52:00.0316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.06,11.117,238,235.5,24,336
2024-08-17T20:52:00.0941891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.06,11.117,238,235.5,24,336
2024-08-17T20:52:00.1780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,190.69,11.117,238,235.5,23,336
2024-08-17T20:52:00.2348627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,189.16,11.117,238,235.5,23,335
2024-08-17T20:52:00.2973367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,189.16,11.117,238,235.5,23,335
2024-08-17T20:52:00.3598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,189.16,11.117,238,235.5,23,335
2024-08-17T20:52:00.4223491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,190.69,11.117,238,235.5,23,336
2024-08-17T20:52:00.5005002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:00.5629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:00.6254150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.23,11.129,237.8,235.5,23,335
2024-08-17T20:52:00.6879125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.23,11.129,237.8,235.5,23,335
2024-08-17T20:52:00.7503335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.23,11.129,237.8,235.5,23,335
2024-08-17T20:52:00.8286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:00.8910201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:00.9535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:01.0158675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.32,11.129,237.8,235.5,23,337
2024-08-17T20:52:01.0784651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.76,11.129,237.8,235.5,23,336
2024-08-17T20:52:01.1408033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.13,11.129,237.8,235.5,24,336
2024-08-17T20:52:01.2190717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.13,11.129,237.8,235.5,24,336
2024-08-17T20:52:01.2815214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.13,11.129,237.8,235.5,24,336
2024-08-17T20:52:01.3439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.61,11.129,237.8,235.5,24,335
2024-08-17T20:52:01.4064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.61,11.129,237.8,235.5,24,335
2024-08-17T20:52:01.4689741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.63,11.132,237.8,235.5,24,333
2024-08-17T20:52:01.5471584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.63,11.132,237.8,235.5,24,333
2024-08-17T20:52:01.6252748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.76,11.132,237.8,235.6,24,335
2024-08-17T20:52:01.6719949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,190.76,11.132,237.8,235.6,24,335
2024-08-17T20:52:01.7344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.27,11.132,237.8,235.6,24,336
2024-08-17T20:52:01.7970487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.81,11.132,237.8,235.6,24,337
2024-08-17T20:52:01.8752238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.93,11.132,237.8,235.6,24,339
2024-08-17T20:52:01.9376378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.93,11.132,237.8,235.6,24,339
2024-08-17T20:52:02.0001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.93,11.132,237.8,235.6,24,339
2024-08-17T20:52:02.0625867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,196.93,11.132,237.8,235.6,24,339
2024-08-17T20:52:02.1251943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,194.98,11.132,237.8,235.6,25,337
2024-08-17T20:52:02.2031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,193.47,11.132,237.8,235.6,25,336
2024-08-17T20:52:02.2655716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,193.47,11.132,237.8,235.6,25,336
2024-08-17T20:52:02.3282795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.98,11.132,237.8,235.6,25,335
2024-08-17T20:52:02.3907671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.98,11.132,237.8,235.6,25,335
2024-08-17T20:52:02.4531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.96,11.139,237.8,235.6,25,335
2024-08-17T20:52:02.5313445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,190.48,11.139,237.8,235.6,25,334
2024-08-17T20:52:02.5937790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,190.48,11.139,237.8,235.6,25,334
2024-08-17T20:52:02.6563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.11,11.139,237.8,235.7,25,335
2024-08-17T20:52:02.7186764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.11,11.139,237.8,235.7,25,335
2024-08-17T20:52:02.7812687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.6,11.139,237.8,235.7,25,336
2024-08-17T20:52:02.8594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.6,11.139,237.8,235.7,25,336
2024-08-17T20:52:02.9218494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.6,11.139,237.8,235.7,25,336
2024-08-17T20:52:02.9843434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.11,11.139,237.8,235.7,25,335
2024-08-17T20:52:03.0467888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,189.16,11.139,237.8,235.7,25,333
2024-08-17T20:52:03.1092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,187.72,11.139,237.8,235.7,25,332
2024-08-17T20:52:03.1717489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,187.72,11.139,237.8,235.7,25,332
2024-08-17T20:52:03.2497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,187.72,11.139,237.8,235.7,25,332
2024-08-17T20:52:03.3123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,189.16,11.139,237.8,235.7,25,333
2024-08-17T20:52:03.3747127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,192.11,11.139,237.8,235.7,25,335
2024-08-17T20:52:03.4372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.6,11.139,237.8,235.7,25,336
2024-08-17T20:52:03.4997937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.63,11.129,237.8,235.7,25,336
2024-08-17T20:52:03.5778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.63,11.129,237.8,235.7,25,336
2024-08-17T20:52:03.6403946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.13,11.129,237.8,235.7,25,335
2024-08-17T20:52:03.7029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.13,11.129,237.8,235.7,25,335
2024-08-17T20:52:03.7653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.13,11.129,237.8,235.7,25,335
2024-08-17T20:52:03.8325249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.13,11.129,237.8,235.7,25,335
2024-08-17T20:52:03.9059374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.13,11.129,237.8,235.7,25,335
2024-08-17T20:52:03.9685230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.14,11.129,237.8,235.7,25,337
2024-08-17T20:52:04.0309596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,198.22,11.129,237.8,235.7,25,339
2024-08-17T20:52:04.0934396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.79,11.129,237.8,235.7,25,340
2024-08-17T20:52:04.1558804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,198.69,11.129,237.8,235.7,24,340
2024-08-17T20:52:04.2341387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,197.1,11.129,237.8,235.7,24,339
2024-08-17T20:52:04.2965290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.97,11.129,237.8,235.7,24,337
2024-08-17T20:52:04.3589308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.97,11.129,237.8,235.7,24,337
2024-08-17T20:52:04.4214685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,192.43,11.129,237.8,235.7,24,336
2024-08-17T20:52:04.4867537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,192.43,11.129,237.8,235.7,24,336
2024-08-17T20:52:04.5621052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.48,11.112,237.8,235.7,24,336
2024-08-17T20:52:04.6246186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.48,11.112,237.8,235.7,24,336
2024-08-17T20:52:04.6872032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.48,11.112,237.8,235.7,24,336
2024-08-17T20:52:04.7495959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.48,11.112,237.8,235.7,24,336
2024-08-17T20:52:04.8120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.01,11.112,237.8,235.7,24,337
2024-08-17T20:52:04.8902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.01,11.112,237.8,235.7,24,337
2024-08-17T20:52:04.9526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.01,11.112,237.8,235.7,24,337
2024-08-17T20:52:05.0151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,194.01,11.112,237.8,235.7,24,337
2024-08-17T20:52:05.0775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.48,11.112,237.8,235.7,24,336
2024-08-17T20:52:05.1401532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,189.58,11.112,237.8,235.7,23,335
2024-08-17T20:52:05.2075882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.57,11.112,237.8,235.7,23,333
2024-08-17T20:52:05.2700956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.57,11.112,237.8,235.7,23,333
2024-08-17T20:52:05.4107290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,189.58,11.112,237.8,235.7,23,335
2024-08-17T20:52:05.4732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.11,11.117,237.8,235.7,23,336
2024-08-17T20:52:05.5355940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,191.11,11.117,237.8,235.7,23,336
2024-08-17T20:52:05.6294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.72,11.117,237.8,235.8,23,335
2024-08-17T20:52:05.6763010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.2,11.117,237.8,235.8,23,334
2024-08-17T20:52:05.7386863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.71,11.117,237.8,235.8,23,333
2024-08-17T20:52:05.8012735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,188.2,11.117,237.8,235.8,23,334
2024-08-17T20:52:05.8637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.72,11.117,237.8,235.8,23,335
2024-08-17T20:52:05.9262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.72,11.117,237.8,235.8,23,335
2024-08-17T20:52:06.0042923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.26,11.117,237.8,235.8,23,336
2024-08-17T20:52:06.0668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.26,11.117,237.8,235.8,23,336
2024-08-17T20:52:06.1292520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.26,11.117,237.8,235.8,23,336
2024-08-17T20:52:06.1918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.72,11.117,237.8,235.8,23,335
2024-08-17T20:52:06.2542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.26,11.117,237.8,235.8,23,336
2024-08-17T20:52:06.3323642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.82,11.117,237.8,235.8,23,337
2024-08-17T20:52:06.3948606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.26,11.117,237.8,235.8,23,336
2024-08-17T20:52:06.4574683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,191.21,11.134,237.8,235.8,23,336
2024-08-17T20:52:06.5234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,191.21,11.134,237.8,235.8,23,336
2024-08-17T20:52:06.5874845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.67,11.134,237.8,235.8,23,335
2024-08-17T20:52:06.6483327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.67,11.134,237.8,235.8,23,335
2024-08-17T20:52:06.7108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.67,11.134,237.8,235.8,23,335
2024-08-17T20:52:06.7889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.67,11.134,237.8,235.8,23,335
2024-08-17T20:52:06.8513892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.65,11.134,237.8,235.8,23,333
2024-08-17T20:52:06.9139674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.18,11.134,237.8,235.8,23,332
2024-08-17T20:52:06.9763801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.28,11.134,237.8,235.8,23,330
2024-08-17T20:52:07.0388377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.28,11.134,237.8,235.8,23,330
2024-08-17T20:52:07.1169431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.18,11.134,237.8,235.8,23,332
2024-08-17T20:52:07.1795555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,188.15,11.134,237.8,235.8,23,334
2024-08-17T20:52:07.2419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.67,11.134,237.8,235.8,23,335
2024-08-17T20:52:07.3044762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,188.15,11.134,237.8,235.8,23,334
2024-08-17T20:52:07.3669301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.18,11.134,237.8,235.8,23,332
2024-08-17T20:52:07.4450809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.18,11.134,237.8,235.8,23,332
2024-08-17T20:52:07.5075461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.15,11.142,237.8,235.8,23,332
2024-08-17T20:52:07.5700616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,185.15,11.142,237.8,235.8,23,332
2024-08-17T20:52:07.6324344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.65,11.142,237.8,235.8,23,335
2024-08-17T20:52:07.6949470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.19,11.142,237.8,235.8,23,336
2024-08-17T20:52:07.7731588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.19,11.142,237.8,235.8,23,336
2024-08-17T20:52:07.8355949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,188.13,11.142,237.8,235.8,23,334
2024-08-17T20:52:07.8981277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.69,11.142,237.8,235.8,23,331
2024-08-17T20:52:07.9605489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,179.44,11.142,237.8,235.8,23,328
2024-08-17T20:52:08.0230578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.84,11.142,237.8,235.8,23,329
2024-08-17T20:52:08.1011821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.69,11.142,237.8,235.8,23,331
2024-08-17T20:52:08.1636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,188.13,11.142,237.8,235.8,23,334
2024-08-17T20:52:08.2261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.65,11.142,237.8,235.8,23,335
2024-08-17T20:52:08.2886674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.19,11.142,237.8,235.8,23,336
2024-08-17T20:52:08.3511259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.75,11.142,237.8,235.8,23,337
2024-08-17T20:52:08.4136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,191.19,11.142,237.8,235.8,23,336
2024-08-17T20:52:08.4917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.14,11.139,237.9,235.8,23,336
2024-08-17T20:52:08.5542098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.14,11.139,237.9,235.8,23,336
2024-08-17T20:52:08.6247804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.14,11.139,237.9,235.8,23,336
2024-08-17T20:52:08.6791758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.14,11.139,237.9,235.8,23,336
2024-08-17T20:52:08.7414053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.7,11.139,237.9,235.8,23,337
2024-08-17T20:52:08.8197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.89,11.139,237.9,235.8,23,339
2024-08-17T20:52:08.8823349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.89,11.139,237.9,235.8,23,339
2024-08-17T20:52:08.9447749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,197.51,11.139,237.9,235.8,23,340
2024-08-17T20:52:09.0073092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,195.89,11.139,237.9,235.8,23,339
2024-08-17T20:52:09.0697347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.14,11.139,237.9,235.8,23,336
2024-08-17T20:52:09.1478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,189.49,11.139,237.9,235.8,24,334
2024-08-17T20:52:09.2104315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,188.01,11.139,237.9,235.8,24,333
2024-08-17T20:52:09.2728199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,186.55,11.139,237.9,235.8,24,332
2024-08-17T20:52:09.3353349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,188.01,11.139,237.9,235.8,24,333
2024-08-17T20:52:09.3977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,189.49,11.139,237.9,235.8,24,334
2024-08-17T20:52:09.4759132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,190.99,11.12,238,235.8,24,335
2024-08-17T20:52:09.5383899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,194.04,11.12,238,235.8,24,337
2024-08-17T20:52:09.6164760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,195.59,11.12,238,235.8,24,338
2024-08-17T20:52:09.6644169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.16,11.12,238,235.8,24,339
2024-08-17T20:52:09.7258369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,198.76,11.12,238,235.8,24,340
2024-08-17T20:52:09.8039184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.16,11.12,238,235.8,24,339
2024-08-17T20:52:09.8664644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,194.04,11.12,238,235.8,24,337
2024-08-17T20:52:09.9288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.5,11.12,238,235.8,24,336
2024-08-17T20:52:09.9914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.5,11.12,238,235.8,24,336
2024-08-17T20:52:10.0539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,192.5,11.12,238,235.8,24,336
2024-08-17T20:52:10.1319889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.14,11.12,238,235.8,23,336
2024-08-17T20:52:10.1945942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.14,11.12,238,235.8,23,336
2024-08-17T20:52:10.2570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.14,11.12,238,235.8,23,336
2024-08-17T20:52:10.3194853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,191.14,11.12,238,235.8,23,336
2024-08-17T20:52:10.3818802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,189.61,11.12,238,235.8,23,335
2024-08-17T20:52:10.4600728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189.58,11.113,238.1,235.8,23,335
2024-08-17T20:52:10.5226309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.11,11.113,238.1,235.8,23,336
2024-08-17T20:52:10.5851563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.11,11.113,238.1,235.8,23,336
2024-08-17T20:52:10.6474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.24,11.113,238.1,235.8,23,338
2024-08-17T20:52:10.7099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,195.84,11.113,238.1,235.8,23,339
2024-08-17T20:52:10.7725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.46,11.113,238.1,235.8,23,340
2024-08-17T20:52:10.8507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.46,11.113,238.1,235.8,23,340
2024-08-17T20:52:10.9132146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,197.46,11.113,238.1,235.8,23,340
2024-08-17T20:52:10.9755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,194.24,11.113,238.1,235.8,23,338
2024-08-17T20:52:11.0380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,192.66,11.113,238.1,235.8,23,337
2024-08-17T20:52:11.1005973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.11,11.113,238.1,235.8,23,336
2024-08-17T20:52:11.1785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,192.47,11.113,238.1,235.8,24,336
2024-08-17T20:52:11.2411313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.3035927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.3662275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.4286371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.5067678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.5692369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.6332911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.96,11.113,238.1,235.8,24,335
2024-08-17T20:52:11.6942525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,189.36,11.133,238.2,235.8,24,334
2024-08-17T20:52:11.7566281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.85,11.133,238.2,235.8,24,335
2024-08-17T20:52:11.8349004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.85,11.133,238.2,235.8,24,335
2024-08-17T20:52:11.9028582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.85,11.133,238.2,235.8,24,335
2024-08-17T20:52:11.9653989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.85,11.133,238.2,235.8,24,335
2024-08-17T20:52:12.0279088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,189.36,11.133,238.2,235.8,24,334
2024-08-17T20:52:12.0902865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,189.36,11.133,238.2,235.8,24,334
2024-08-17T20:52:12.1528236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,189.14,11.133,238.2,235.8,25,333
2024-08-17T20:52:12.2152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,189.14,11.133,238.2,235.8,25,333
2024-08-17T20:52:12.2934306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,187.7,11.133,238.2,235.8,25,332
2024-08-17T20:52:12.3559683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,184.87,11.133,238.2,235.8,25,330
2024-08-17T20:52:12.4184846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,184.87,11.133,238.2,235.8,25,330
2024-08-17T20:52:12.4847678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,184.87,11.133,238.2,235.8,25,330
2024-08-17T20:52:12.5471405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,184.81,11.172,238.1,235.8,25,330
2024-08-17T20:52:12.6252502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,186.22,11.172,238.1,235.8,25,331
2024-08-17T20:52:12.6877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,187.64,11.172,238.1,235.8,25,332
2024-08-17T20:52:12.7502185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,192.02,11.172,238.1,235.8,25,335
2024-08-17T20:52:12.8126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,193.52,11.172,238.1,235.8,25,336
2024-08-17T20:52:12.8750942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.03,11.172,238.1,235.8,25,337
2024-08-17T20:52:12.9376986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,196.56,11.172,238.1,235.8,25,338
2024-08-17T20:52:13.0001718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.03,11.172,238.1,235.8,25,337
2024-08-17T20:52:13.0782809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,195.03,11.172,238.1,235.8,25,337
2024-08-17T20:52:13.1407137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.93,11.172,238.1,235.8,23,336
2024-08-17T20:52:13.2032599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.4,11.172,238.1,235.8,23,335
2024-08-17T20:52:13.2657188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.39,11.172,238.1,235.8,23,333
2024-08-17T20:52:13.3283333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.39,11.172,238.1,235.8,23,333
2024-08-17T20:52:13.4063051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.39,11.172,238.1,235.8,23,333
2024-08-17T20:52:13.4687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,189.35,11.204,238,235.8,23,335
2024-08-17T20:52:13.5313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,189.35,11.204,238,235.8,23,335
2024-08-17T20:52:13.5936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,190.89,11.204,238,235.8,23,336
2024-08-17T20:52:13.6563156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,192.45,11.204,238,235.8,23,337
2024-08-17T20:52:13.7343816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,190.89,11.204,238,235.8,23,336
2024-08-17T20:52:13.7968958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,189.35,11.204,238,235.8,23,335
2024-08-17T20:52:13.8593306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.86,11.204,238,235.8,23,332
2024-08-17T20:52:13.9218157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,181.97,11.204,238,235.8,23,330
2024-08-17T20:52:13.9843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.56,11.204,238,235.8,23,329
2024-08-17T20:52:14.0624013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.56,11.204,238,235.8,23,329
2024-08-17T20:52:14.1249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,181.75,11.204,238,235.8,22,331
2024-08-17T20:52:14.1873795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,184.7,11.204,238,235.8,22,333
2024-08-17T20:52:14.2498152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,187.75,11.204,238,235.8,22,335
2024-08-17T20:52:14.3124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,189.31,11.204,238,235.8,22,336
2024-08-17T20:52:14.3903700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,190.89,11.204,238,235.8,22,337
2024-08-17T20:52:14.4529221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.5155494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.5779809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.6404924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.7185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.7886017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:14.8436119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.41,11.207,237.8,235.8,22,336
2024-08-17T20:52:14.9059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.85,11.207,237.8,235.8,22,335
2024-08-17T20:52:14.9684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.85,11.207,237.8,235.8,22,335
2024-08-17T20:52:15.0466191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,187.85,11.207,237.8,235.8,22,335
2024-08-17T20:52:15.1090345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.41,11.207,237.8,235.8,22,336
2024-08-17T20:52:15.1715750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.41,11.207,237.8,235.8,22,336
2024-08-17T20:52:15.2341024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191,11.207,237.8,235.8,22,337
2024-08-17T20:52:15.2965892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,194.25,11.207,237.8,235.8,22,339
2024-08-17T20:52:15.3590485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,194.25,11.207,237.8,235.8,22,339
2024-08-17T20:52:15.4246651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,194.25,11.207,237.8,235.8,22,339
2024-08-17T20:52:15.4996973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.48,11.178,237.6,235.8,22,339
2024-08-17T20:52:15.5621640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.48,11.178,237.6,235.8,22,339
2024-08-17T20:52:15.6246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.22,11.178,237.6,235.8,22,337
2024-08-17T20:52:15.6870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.22,11.178,237.6,235.8,22,337
2024-08-17T20:52:15.7651943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,191.22,11.178,237.6,235.8,22,337
2024-08-17T20:52:15.8276941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.63,11.178,237.6,235.8,22,336
2024-08-17T20:52:15.8902843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.63,11.178,237.6,235.8,22,336
2024-08-17T20:52:15.9527170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,192.83,11.178,237.6,235.8,22,338
2024-08-17T20:52:16.0151908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.48,11.178,237.6,235.8,22,339
2024-08-17T20:52:16.0933774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.48,11.178,237.6,235.8,22,339
2024-08-17T20:52:16.1557548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.76,11.178,237.6,235.8,23,337
2024-08-17T20:52:16.2191491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.19,11.178,237.6,235.8,23,336
2024-08-17T20:52:16.2807325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,189.64,11.178,237.6,235.8,23,335
2024-08-17T20:52:16.3432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.19,11.178,237.6,235.8,23,336
2024-08-17T20:52:16.4213375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.19,11.178,237.6,235.8,23,336
2024-08-17T20:52:16.4838257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.93,11.166,237.7,235.8,23,339
2024-08-17T20:52:16.5463853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,195.93,11.166,237.7,235.8,23,339
2024-08-17T20:52:16.6244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.09,11.166,237.7,235.9,23,339
2024-08-17T20:52:16.6713004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.09,11.166,237.7,235.9,23,339
2024-08-17T20:52:16.7493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,192.89,11.166,237.7,235.9,23,337
2024-08-17T20:52:16.8118956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,191.33,11.166,237.7,235.9,23,336
2024-08-17T20:52:16.8744133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,189.78,11.166,237.7,235.9,23,335
2024-08-17T20:52:16.9369938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,186.75,11.166,237.7,235.9,23,333
2024-08-17T20:52:16.9993238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,186.75,11.166,237.7,235.9,23,333
2024-08-17T20:52:17.0786870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,185.27,11.166,237.7,235.9,23,332
2024-08-17T20:52:17.1399812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,187.98,11.166,237.7,235.9,25,332
2024-08-17T20:52:17.2024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,187.98,11.166,237.7,235.9,25,332
2024-08-17T20:52:17.2648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,189.43,11.166,237.7,235.9,25,333
2024-08-17T20:52:17.3274322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,192.38,11.166,237.7,235.9,25,335
2024-08-17T20:52:17.3898592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.89,11.166,237.7,235.9,25,336
2024-08-17T20:52:17.4704684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,192.2,11.179,238,235.9,25,335
2024-08-17T20:52:17.5330068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,192.2,11.179,238,235.9,25,335
2024-08-17T20:52:17.5954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.26,11.179,238,235.9,25,333
2024-08-17T20:52:17.6578062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.26,11.179,238,235.9,25,333
2024-08-17T20:52:17.7203475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,189.26,11.179,238,235.9,25,333
2024-08-17T20:52:17.7984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,190.72,11.179,238,235.9,25,334
2024-08-17T20:52:17.8610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,193.7,11.179,238,235.9,25,336
2024-08-17T20:52:17.9234797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.22,11.179,238,235.9,25,337
2024-08-17T20:52:17.9859687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,196.75,11.179,238,235.9,25,338
2024-08-17T20:52:18.0483507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,198.31,11.179,238,235.9,25,339
2024-08-17T20:52:18.1107985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,196.75,11.179,238,235.9,25,338
2024-08-17T20:52:18.1889441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.22,11.179,238,235.9,25,337
2024-08-17T20:52:18.2514767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,193.7,11.179,238,235.9,25,336
2024-08-17T20:52:18.3139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,193.7,11.179,238,235.9,25,336
2024-08-17T20:52:18.3765245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.22,11.179,238,235.9,25,337
2024-08-17T20:52:18.4390664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,195.22,11.179,238,235.9,25,337
2024-08-17T20:52:18.5171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,195,11.203,238.3,235.9,25,337
2024-08-17T20:52:18.5795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,195,11.203,238.3,235.9,25,337
2024-08-17T20:52:18.6420183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.15,11.203,238.3,236,25,337
2024-08-17T20:52:18.7045397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.15,11.203,238.3,236,25,337
2024-08-17T20:52:18.7670607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.15,11.203,238.3,236,25,337
2024-08-17T20:52:18.8451256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,195.15,11.203,238.3,236,25,337
2024-08-17T20:52:18.9076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,193.64,11.203,238.3,236,25,336
2024-08-17T20:52:18.9701469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.14,11.203,238.3,236,25,335
2024-08-17T20:52:19.0325467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.14,11.203,238.3,236,25,335
2024-08-17T20:52:19.0949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,190.66,11.203,238.3,236,25,334
2024-08-17T20:52:19.1731705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.91,11.203,238.3,236,24,335
2024-08-17T20:52:19.2356650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.42,11.203,238.3,236,24,336
2024-08-17T20:52:19.2981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.96,11.203,238.3,236,24,337
2024-08-17T20:52:19.3605669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,195.51,11.203,238.3,236,24,338
2024-08-17T20:52:19.4231129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.09,11.203,238.3,236,24,339
2024-08-17T20:52:19.5013318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.09,11.203,238.3,236,24,339
2024-08-17T20:52:19.5637280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,195.47,11.197,238.4,236,24,338
2024-08-17T20:52:19.6262423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,195.32,11.197,238.4,235.9,24,338
2024-08-17T20:52:19.6887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.77,11.197,238.4,235.9,24,337
2024-08-17T20:52:19.7511860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.77,11.197,238.4,235.9,24,337
2024-08-17T20:52:19.8293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.77,11.197,238.4,235.9,24,337
2024-08-17T20:52:19.8918451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.23,11.197,238.4,235.9,24,336
2024-08-17T20:52:19.9542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,192.23,11.197,238.4,235.9,24,336
2024-08-17T20:52:20.0167082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.77,11.197,238.4,235.9,24,337
2024-08-17T20:52:20.0791676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.77,11.197,238.4,235.9,24,337
2024-08-17T20:52:20.1417044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.4,11.197,238.4,235.9,23,337
2024-08-17T20:52:20.2198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.58,11.197,238.4,235.9,23,339
2024-08-17T20:52:20.2823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.58,11.197,238.4,235.9,23,339
2024-08-17T20:52:20.3447785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.58,11.197,238.4,235.9,23,339
2024-08-17T20:52:20.4073515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,195.58,11.197,238.4,235.9,23,339
2024-08-17T20:52:20.4698345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.4,11.197,238.4,235.9,23,337
2024-08-17T20:52:20.5479275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.57,11.158,238.3,235.9,23,337
2024-08-17T20:52:20.6260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.42,11.158,238.3,235.8,23,337
2024-08-17T20:52:20.6728955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.42,11.158,238.3,235.8,23,337
2024-08-17T20:52:20.7353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.42,11.158,238.3,235.8,23,337
2024-08-17T20:52:20.7978891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.87,11.158,238.3,235.8,23,336
2024-08-17T20:52:20.8759856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.87,11.158,238.3,235.8,23,336
2024-08-17T20:52:20.9384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.87,11.158,238.3,235.8,23,336
2024-08-17T20:52:21.0043251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.87,11.158,238.3,235.8,23,336
2024-08-17T20:52:21.0667981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.42,11.158,238.3,235.8,23,337
2024-08-17T20:52:21.1292429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,195.32,11.158,238.3,235.8,24,338
2024-08-17T20:52:21.1918742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,193.77,11.158,238.3,235.8,24,337
2024-08-17T20:52:21.2698825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,192.24,11.158,238.3,235.8,24,336
2024-08-17T20:52:21.3324882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,187.77,11.158,238.3,235.8,24,333
2024-08-17T20:52:21.3948907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,186.31,11.158,238.3,235.8,24,332
2024-08-17T20:52:21.4573987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,186.31,11.158,238.3,235.8,24,332
2024-08-17T20:52:21.5197790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,189.4,11.118,238.2,235.8,24,334
2024-08-17T20:52:21.6012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.94,11.118,238.2,235.8,24,337
2024-08-17T20:52:21.6638192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.9,11.118,238.2,235.7,24,339
2024-08-17T20:52:21.7262441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,198.48,11.118,238.2,235.7,24,340
2024-08-17T20:52:21.7886910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,196.9,11.118,238.2,235.7,24,339
2024-08-17T20:52:21.8512090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.78,11.118,238.2,235.7,24,337
2024-08-17T20:52:21.9137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,193.78,11.118,238.2,235.7,24,337
2024-08-17T20:52:21.9762260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,192.25,11.118,238.2,235.7,24,336
2024-08-17T20:52:22.0543930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.74,11.118,238.2,235.7,24,335
2024-08-17T20:52:22.1168058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,189.25,11.118,238.2,235.7,24,334
2024-08-17T20:52:22.1793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,190.74,11.118,238.2,235.7,24,335
2024-08-17T20:52:22.2417635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,187.78,11.118,238.2,235.7,24,333
2024-08-17T20:52:22.3042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,187.78,11.118,238.2,235.7,24,333
2024-08-17T20:52:22.3824825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,187.78,11.118,238.2,235.7,24,333
2024-08-17T20:52:22.4449640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,186.33,11.118,238.2,235.7,24,332
2024-08-17T20:52:22.5073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,185,11.112,238,235.7,24,331
2024-08-17T20:52:22.5698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,186.44,11.112,238,235.7,24,332
2024-08-17T20:52:22.6322708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,186.44,11.112,238,235.7,24,332
2024-08-17T20:52:22.7104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.86,11.112,238,235.7,24,335
2024-08-17T20:52:22.7635010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,192.37,11.112,238,235.7,24,336
2024-08-17T20:52:22.8354360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,192.37,11.112,238,235.7,24,336
2024-08-17T20:52:22.8978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.86,11.112,238,235.7,24,335
2024-08-17T20:52:22.9603641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.86,11.112,238,235.7,24,335
2024-08-17T20:52:23.0385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.86,11.112,238,235.7,24,335
2024-08-17T20:52:23.1009732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,190.86,11.112,238,235.7,24,335
2024-08-17T20:52:23.1634577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189.48,11.112,238,235.7,23,335
2024-08-17T20:52:23.2260212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.01,11.112,238,235.7,23,336
2024-08-17T20:52:23.2884917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189.48,11.112,238,235.7,23,335
2024-08-17T20:52:23.3664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.01,11.112,238,235.7,23,332
2024-08-17T20:52:23.4290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.01,11.112,238,235.7,23,332
2024-08-17T20:52:23.4915929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.01,11.112,238,235.7,23,332
2024-08-17T20:52:23.5539821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.93,11.135,238,235.7,23,332
2024-08-17T20:52:23.6165181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.93,11.135,238,235.7,23,332
2024-08-17T20:52:23.6946146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.93,11.135,238,235.7,23,332
2024-08-17T20:52:23.7570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.93,11.135,238,235.7,23,332
2024-08-17T20:52:23.8195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.05,11.135,238,235.7,23,330
2024-08-17T20:52:23.8820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.05,11.135,238,235.7,23,330
2024-08-17T20:52:23.9446347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.93,11.135,238,235.7,23,332
2024-08-17T20:52:24.0226611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,187.9,11.135,238,235.7,23,334
2024-08-17T20:52:24.0851496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,190.94,11.135,238,235.7,23,336
2024-08-17T20:52:24.1476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,190.96,11.135,238,235.7,22,337
2024-08-17T20:52:24.2101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,190.96,11.135,238,235.7,22,337
2024-08-17T20:52:24.2726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,189.38,11.135,238,235.7,22,336
2024-08-17T20:52:24.3350922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.79,11.135,238,235.7,22,333
2024-08-17T20:52:24.4132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.84,11.135,238,235.7,22,331
2024-08-17T20:52:24.4757126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.98,11.135,238,235.7,22,329
2024-08-17T20:52:24.5381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.2,11.169,238.2,235.7,22,330
2024-08-17T20:52:24.6161857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.94,11.169,238.2,235.6,22,332
2024-08-17T20:52:24.6632566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.42,11.169,238.2,235.6,22,333
2024-08-17T20:52:24.7411702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.94,11.169,238.2,235.6,22,332
2024-08-17T20:52:24.8036875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.94,11.169,238.2,235.6,22,332
2024-08-17T20:52:24.8662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.49,11.169,238.2,235.6,22,331
2024-08-17T20:52:24.9287004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.06,11.169,238.2,235.6,22,330
2024-08-17T20:52:24.9912487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.64,11.169,238.2,235.6,22,329
2024-08-17T20:52:25.0693293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.64,11.169,238.2,235.6,22,329
2024-08-17T20:52:25.1318482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.49,11.169,238.2,235.6,22,331
2024-08-17T20:52:25.1942834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.92,11.169,238.2,235.6,22,334
2024-08-17T20:52:25.2567915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,189,11.169,238.2,235.6,22,336
2024-08-17T20:52:25.3193575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,192.17,11.169,238.2,235.6,22,338
2024-08-17T20:52:25.3974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,190.57,11.169,238.2,235.6,22,337
2024-08-17T20:52:25.4597671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,190.57,11.169,238.2,235.6,22,337
2024-08-17T20:52:25.5223832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.91,11.196,238.2,235.6,22,336
2024-08-17T20:52:25.5865558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,187.36,11.196,238.2,235.6,22,335
2024-08-17T20:52:25.6474908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,185.83,11.196,238.2,235.6,22,334
2024-08-17T20:52:25.7253654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,184.33,11.196,238.2,235.6,22,333
2024-08-17T20:52:25.7879616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,187.36,11.196,238.2,235.6,22,335
2024-08-17T20:52:25.8503944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.91,11.196,238.2,235.6,22,336
2024-08-17T20:52:25.9129359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.91,11.196,238.2,235.6,22,336
2024-08-17T20:52:25.9754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,187.36,11.196,238.2,235.6,22,335
2024-08-17T20:52:26.0535657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,184.33,11.196,238.2,235.6,22,333
2024-08-17T20:52:26.1160501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.63,11.196,238.2,235.6,23,330
2024-08-17T20:52:26.1785393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.23,11.196,238.2,235.6,23,329
2024-08-17T20:52:26.2430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,178.84,11.196,238.2,235.6,23,328
2024-08-17T20:52:26.3034205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.63,11.196,238.2,235.6,23,330
2024-08-17T20:52:26.3817086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,187.46,11.196,238.2,235.6,23,334
2024-08-17T20:52:26.4440764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,190.5,11.196,238.2,235.6,23,336
2024-08-17T20:52:26.5066848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,193.62,11.195,238.2,235.6,23,338
2024-08-17T20:52:26.5689878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.22,11.195,238.2,235.6,23,339
2024-08-17T20:52:26.6315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.22,11.195,238.2,235.6,23,339
2024-08-17T20:52:26.6940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,195.22,11.195,238.2,235.6,23,339
2024-08-17T20:52:26.7721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.05,11.195,238.2,235.6,23,337
2024-08-17T20:52:26.8347113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,190.5,11.195,238.2,235.6,23,336
2024-08-17T20:52:26.8970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,188.97,11.195,238.2,235.6,23,335
2024-08-17T20:52:26.9596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,187.46,11.195,238.2,235.6,23,334
2024-08-17T20:52:27.0220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,188.97,11.195,238.2,235.6,23,335
2024-08-17T20:52:27.1002271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,188.97,11.195,238.2,235.6,23,335
2024-08-17T20:52:27.1627151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,190.38,11.195,238.2,235.6,24,335
2024-08-17T20:52:27.2251973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.41,11.195,238.2,235.6,24,333
2024-08-17T20:52:27.2876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,187.41,11.195,238.2,235.6,24,333
2024-08-17T20:52:27.3501985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,184.53,11.195,238.2,235.6,24,331
2024-08-17T20:52:27.4282507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,181.71,11.195,238.2,235.6,24,329
2024-08-17T20:52:27.4908441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,183.14,11.186,238.2,235.6,24,330
2024-08-17T20:52:27.5532666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,185.99,11.186,238.2,235.6,24,332
2024-08-17T20:52:27.6186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.4,11.186,238.2,235.6,24,335
2024-08-17T20:52:27.6782627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,191.91,11.186,238.2,235.6,24,336
2024-08-17T20:52:27.7563150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,193.44,11.186,238.2,235.6,24,337
2024-08-17T20:52:27.8187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,193.44,11.186,238.2,235.6,24,337
2024-08-17T20:52:27.8812649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,191.91,11.186,238.2,235.6,24,336
2024-08-17T20:52:27.9438502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,190.4,11.186,238.2,235.6,24,335
2024-08-17T20:52:28.0062673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,188.91,11.186,238.2,235.6,24,334
2024-08-17T20:52:28.0843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,188.91,11.186,238.2,235.6,24,334
2024-08-17T20:52:28.1467976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186,11.186,238.2,235.6,23,333
2024-08-17T20:52:28.2093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186,11.186,238.2,235.6,23,333
2024-08-17T20:52:28.2719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186,11.186,238.2,235.6,23,333
2024-08-17T20:52:28.3343605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,187.49,11.186,238.2,235.6,23,334
2024-08-17T20:52:28.3987843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,190.53,11.186,238.2,235.6,23,336
2024-08-17T20:52:28.4749389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189,11.186,238.2,235.6,23,335
2024-08-17T20:52:28.5373977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,187.49,11.186,238.2,235.6,23,334
2024-08-17T20:52:28.6154815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.68,11.186,238.2,235.7,23,332
2024-08-17T20:52:28.6623892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.23,11.186,238.2,235.7,23,331
2024-08-17T20:52:28.7404474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.8,11.186,238.2,235.7,23,330
2024-08-17T20:52:28.8030249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.68,11.186,238.2,235.7,23,332
2024-08-17T20:52:28.8654814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,189.15,11.186,238.2,235.7,23,335
2024-08-17T20:52:28.9280065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,192.23,11.186,238.2,235.7,23,337
2024-08-17T20:52:28.9904008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.41,11.186,238.2,235.7,23,339
2024-08-17T20:52:29.0529089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,195.41,11.186,238.2,235.7,23,339
2024-08-17T20:52:29.1308440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,193.6,11.186,238.2,235.7,24,337
2024-08-17T20:52:29.1935108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,190.55,11.186,238.2,235.7,24,335
2024-08-17T20:52:29.2560016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.13,11.186,238.2,235.7,24,332
2024-08-17T20:52:29.3185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.13,11.186,238.2,235.7,24,332
2024-08-17T20:52:29.3810183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.13,11.186,238.2,235.7,24,332
2024-08-17T20:52:29.4590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,186.13,11.186,238.2,235.7,24,332
2024-08-17T20:52:29.5216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.09,11.2,238.2,235.7,24,332
2024-08-17T20:52:29.5841484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.09,11.2,238.2,235.7,24,332
2024-08-17T20:52:29.6465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,187.54,11.2,238.2,235.7,24,333
2024-08-17T20:52:29.7091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,189.02,11.2,238.2,235.7,24,334
2024-08-17T20:52:29.7871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,187.54,11.2,238.2,235.7,24,333
2024-08-17T20:52:29.8524330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.09,11.2,238.2,235.7,24,332
2024-08-17T20:52:29.9121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,183.24,11.2,238.2,235.7,24,330
2024-08-17T20:52:29.9746400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,181.84,11.2,238.2,235.7,24,329
2024-08-17T20:52:30.0371464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,183.24,11.2,238.2,235.7,24,330
2024-08-17T20:52:30.1017938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.1,11.2,238.2,235.7,23,333
2024-08-17T20:52:30.1777434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,187.59,11.2,238.2,235.7,23,334
2024-08-17T20:52:30.2401855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,189.11,11.2,238.2,235.7,23,335
2024-08-17T20:52:30.3026606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,190.64,11.2,238.2,235.7,23,336
2024-08-17T20:52:30.3651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,189.11,11.2,238.2,235.7,23,335
2024-08-17T20:52:30.4433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.1,11.2,238.2,235.7,23,333
2024-08-17T20:52:30.5058660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.61,11.221,238.1,235.7,23,332
2024-08-17T20:52:30.5682786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,183.16,11.221,238.1,235.7,23,331
2024-08-17T20:52:30.6307042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.76,11.221,238.1,235.8,23,332
2024-08-17T20:52:30.6973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.23,11.221,238.1,235.8,23,333
2024-08-17T20:52:30.7714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.23,11.221,238.1,235.8,23,333
2024-08-17T20:52:30.8338812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.76,11.221,238.1,235.8,23,332
2024-08-17T20:52:30.8963938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,181.88,11.221,238.1,235.8,23,330
2024-08-17T20:52:30.9588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,180.46,11.221,238.1,235.8,23,329
2024-08-17T20:52:31.0212711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,179.07,11.221,238.1,235.8,23,328
2024-08-17T20:52:31.0994119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,180.46,11.221,238.1,235.8,23,329
2024-08-17T20:52:31.1618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.76,11.221,238.1,235.8,23,332
2024-08-17T20:52:31.2243603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.25,11.221,238.1,235.8,23,335
2024-08-17T20:52:31.2877476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,192.34,11.221,238.1,235.8,23,337
2024-08-17T20:52:31.3493421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.53,11.221,238.1,235.8,23,339
2024-08-17T20:52:31.4117945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,197.15,11.221,238.1,235.8,23,340
2024-08-17T20:52:31.4899444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,197.15,11.221,238.1,235.8,23,340
2024-08-17T20:52:31.5525035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,194.04,11.223,237.9,235.8,23,338
2024-08-17T20:52:31.6149048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.61,11.223,237.9,235.9,23,337
2024-08-17T20:52:31.6774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.04,11.223,237.9,235.9,23,336
2024-08-17T20:52:31.7399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.04,11.223,237.9,235.9,23,336
2024-08-17T20:52:31.8179786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.04,11.223,237.9,235.9,23,336
2024-08-17T20:52:31.8804009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.04,11.223,237.9,235.9,23,336
2024-08-17T20:52:31.9429635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.61,11.223,237.9,235.9,23,337
2024-08-17T20:52:32.0055126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.61,11.223,237.9,235.9,23,337
2024-08-17T20:52:32.0680465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,192.61,11.223,237.9,235.9,23,337
2024-08-17T20:52:32.1460642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,191.05,11.223,237.9,235.9,22,337
2024-08-17T20:52:32.2086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.46,11.223,237.9,235.9,22,336
2024-08-17T20:52:32.2710125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.46,11.223,237.9,235.9,22,336
2024-08-17T20:52:32.3336020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.46,11.223,237.9,235.9,22,336
2024-08-17T20:52:32.3961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.46,11.223,237.9,235.9,22,336
2024-08-17T20:52:32.4741205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,189.46,11.223,237.9,235.9,22,336
2024-08-17T20:52:32.5366415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,187.93,11.212,237.9,235.9,22,335
2024-08-17T20:52:32.6147443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,186.54,11.212,237.9,236,22,334
2024-08-17T20:52:32.6615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,188.09,11.212,237.9,236,22,335
2024-08-17T20:52:32.7273934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.02,11.212,237.9,236,22,333
2024-08-17T20:52:32.8021862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,183.53,11.212,237.9,236,22,332
2024-08-17T20:52:32.8646179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,180.61,11.212,237.9,236,22,330
2024-08-17T20:52:32.9271323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,180.61,11.212,237.9,236,22,330
2024-08-17T20:52:32.9896611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,180.61,11.212,237.9,236,22,330
2024-08-17T20:52:33.0520677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,182.06,11.212,237.9,236,22,331
2024-08-17T20:52:33.1302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,182.06,11.212,237.9,236,22,331
2024-08-17T20:52:33.1927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.02,11.212,237.9,236,22,333
2024-08-17T20:52:33.2552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,189.65,11.212,237.9,236,22,336
2024-08-17T20:52:33.3176697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,189.65,11.212,237.9,236,22,336
2024-08-17T20:52:33.3802720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,191.25,11.212,237.9,236,22,337
2024-08-17T20:52:33.4426859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,191.25,11.212,237.9,236,22,337
2024-08-17T20:52:33.5209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,191.15,11.204,238.1,236,22,337
2024-08-17T20:52:33.5833063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,188,11.204,238.1,236,22,335
2024-08-17T20:52:33.6457505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.95,11.204,238.1,236,22,333
2024-08-17T20:52:33.7082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,11.204,238.1,236,22,332
2024-08-17T20:52:33.7707631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,11.204,238.1,236,22,332
2024-08-17T20:52:33.8489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.95,11.204,238.1,236,22,333
2024-08-17T20:52:33.9113471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,188,11.204,238.1,236,22,335
2024-08-17T20:52:33.9737861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,189.57,11.204,238.1,236,22,336
2024-08-17T20:52:34.0362253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,186.47,11.204,238.1,236,22,334
2024-08-17T20:52:34.0987109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.55,11.204,238.1,236,22,330
2024-08-17T20:52:34.1769210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177.72,11.204,238.1,236,22,328
2024-08-17T20:52:34.2394525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177.72,11.204,238.1,236,22,328
2024-08-17T20:52:34.3019490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.12,11.204,238.1,236,22,329
2024-08-17T20:52:34.3644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,11.204,238.1,236,22,332
2024-08-17T20:52:34.4269005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.95,11.204,238.1,236,22,333
2024-08-17T20:52:34.5050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,187.95,11.187,238.3,236,22,335
2024-08-17T20:52:34.5675729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,189.51,11.187,238.3,236,22,336
2024-08-17T20:52:34.6299640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,189.51,11.187,238.3,236,22,336
2024-08-17T20:52:34.6923672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,189.51,11.187,238.3,236,22,336
2024-08-17T20:52:34.7549171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,187.95,11.187,238.3,236,22,335
2024-08-17T20:52:34.8330489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:34.8955491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,181.96,11.187,238.3,236,22,331
2024-08-17T20:52:34.9580295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:35.0206028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:35.0830113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:35.1610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:35.2235819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.52,11.187,238.3,236,22,330
2024-08-17T20:52:35.2860505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.1,11.187,238.3,236,22,329
2024-08-17T20:52:35.3485358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.52,11.187,238.3,236,22,330
2024-08-17T20:52:35.4110795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.42,11.187,238.3,236,22,332
2024-08-17T20:52:35.4891196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,186.42,11.187,238.3,236,22,334
2024-08-17T20:52:35.5516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,187.95,11.187,238.3,236,22,335
2024-08-17T20:52:35.6141932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:35.6766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.93,11.187,238.3,235.9,22,337
2024-08-17T20:52:35.7391072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.93,11.187,238.3,235.9,22,337
2024-08-17T20:52:35.8015928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:35.8797572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:35.9422807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:36.0046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.93,11.187,238.3,235.9,22,337
2024-08-17T20:52:36.0670846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:36.1296648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:36.2077247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:36.2703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.35,11.187,238.3,235.9,22,336
2024-08-17T20:52:36.3327028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.46,11.17,238.2,235.9,22,336
2024-08-17T20:52:36.3952008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,187.91,11.17,238.2,235.9,22,335
2024-08-17T20:52:36.4576353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,189.46,11.17,238.2,235.9,22,336
2024-08-17T20:52:36.5358638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.08,11.177,238.1,235.9,22,337
2024-08-17T20:52:36.5984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.08,11.177,238.1,235.9,22,337
2024-08-17T20:52:36.6661675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,189.5,11.177,238.1,235.9,22,336
2024-08-17T20:52:36.7274215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,189.5,11.177,238.1,235.9,22,336
2024-08-17T20:52:36.7898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.94,11.177,238.1,235.9,22,335
2024-08-17T20:52:36.8524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.94,11.177,238.1,235.9,22,335
2024-08-17T20:52:36.9305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.94,11.177,238.1,235.9,22,335
2024-08-17T20:52:36.9930330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,189.5,11.177,238.1,235.9,22,336
2024-08-17T20:52:37.0553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.08,11.177,238.1,235.9,22,337
2024-08-17T20:52:37.1179143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,191.07,11.177,238.1,235.9,23,336
2024-08-17T20:52:37.1803563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.52,11.177,238.1,235.9,23,333
2024-08-17T20:52:37.2430397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.59,11.177,238.1,235.9,23,331
2024-08-17T20:52:37.3210628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.16,11.177,238.1,235.9,23,330
2024-08-17T20:52:37.3835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.59,11.177,238.1,235.9,23,331
2024-08-17T20:52:37.4460319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,185.05,11.177,238.1,235.9,23,332
2024-08-17T20:52:37.5086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.46,11.197,238.1,235.9,23,333
2024-08-17T20:52:37.5711258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.47,11.197,238.1,235.9,23,335
2024-08-17T20:52:37.6491866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.01,11.197,238.1,235.9,23,336
2024-08-17T20:52:37.7116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.47,11.197,238.1,235.9,23,335
2024-08-17T20:52:37.7742346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,187.95,11.197,238.1,235.9,23,334
2024-08-17T20:52:37.8366275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,187.95,11.197,238.1,235.9,23,334
2024-08-17T20:52:37.8989473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.46,11.197,238.1,235.9,23,333
2024-08-17T20:52:37.9771815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.53,11.197,238.1,235.9,23,331
2024-08-17T20:52:38.0397212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,182.1,11.197,238.1,235.9,23,330
2024-08-17T20:52:38.1022136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.98,11.197,238.1,235.9,23,332
2024-08-17T20:52:38.1646163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.47,11.197,238.1,235.9,23,335
2024-08-17T20:52:38.2271625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.01,11.197,238.1,235.9,23,336
2024-08-17T20:52:38.3053059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.01,11.197,238.1,235.9,23,336
2024-08-17T20:52:38.3676795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,189.47,11.197,238.1,235.9,23,335
2024-08-17T20:52:38.4300968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,186.46,11.197,238.1,235.9,23,333
2024-08-17T20:52:38.4927066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.91,11.204,238.2,235.9,23,332
2024-08-17T20:52:38.5570092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.91,11.204,238.2,235.9,23,332
2024-08-17T20:52:38.6194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,187.88,11.204,238.2,235.9,23,334
2024-08-17T20:52:38.6975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.4,11.204,238.2,235.9,23,335
2024-08-17T20:52:38.7600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,190.94,11.204,238.2,235.9,23,336
2024-08-17T20:52:38.8225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.4,11.204,238.2,235.9,23,335
2024-08-17T20:52:38.8850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.4,11.204,238.2,235.9,23,335
2024-08-17T20:52:38.9475931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.39,11.204,238.2,235.9,23,333
2024-08-17T20:52:39.0256482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.46,11.204,238.2,235.9,23,331
2024-08-17T20:52:39.0881504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.62,11.204,238.2,235.9,23,329
2024-08-17T20:52:39.1505985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,179.23,11.204,238.2,235.9,23,328
2024-08-17T20:52:39.2131092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.62,11.204,238.2,235.9,23,329
2024-08-17T20:52:39.2755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.03,11.204,238.2,235.9,23,330
2024-08-17T20:52:39.3537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.39,11.204,238.2,235.9,23,333
2024-08-17T20:52:39.4161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,190.94,11.204,238.2,235.9,23,336
2024-08-17T20:52:39.4787088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,190.8,11.194,238.5,235.9,23,336
2024-08-17T20:52:39.5411860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.27,11.194,238.5,235.9,23,335
2024-08-17T20:52:39.6193837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,189.27,11.194,238.5,235.9,23,335
2024-08-17T20:52:39.6818318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,186.28,11.194,238.5,235.9,23,333
2024-08-17T20:52:39.7441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,184.81,11.194,238.5,235.9,23,332
2024-08-17T20:52:39.8067278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,184.81,11.194,238.5,235.9,23,332
2024-08-17T20:52:39.8692688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,187.76,11.194,238.5,235.9,23,334
2024-08-17T20:52:39.9317305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,190.8,11.194,238.5,235.9,23,336
2024-08-17T20:52:40.0098371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.35,11.194,238.5,235.9,23,337
2024-08-17T20:52:40.0723601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,192.35,11.194,238.5,235.9,23,337
2024-08-17T20:52:40.1348050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,189.21,11.194,238.5,235.9,22,336
2024-08-17T20:52:40.1973026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.67,11.194,238.5,235.9,22,335
2024-08-17T20:52:40.2597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.64,11.194,238.5,235.9,22,333
2024-08-17T20:52:40.3378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.64,11.194,238.5,235.9,22,333
2024-08-17T20:52:40.4003720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.16,11.194,238.5,235.9,22,332
2024-08-17T20:52:40.4629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.56,11.201,238.6,235.9,22,333
2024-08-17T20:52:40.5253660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.56,11.201,238.6,235.9,22,333
2024-08-17T20:52:40.6190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:40.6503588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:40.7283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,184.42,11.201,238.6,235.8,22,333
2024-08-17T20:52:40.7909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.94,11.201,238.6,235.8,22,332
2024-08-17T20:52:40.8533451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,184.42,11.201,238.6,235.8,22,333
2024-08-17T20:52:40.9159469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.91,11.201,238.6,235.8,22,334
2024-08-17T20:52:40.9784414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:41.0565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:41.1189369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:41.1813771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.98,11.201,238.6,235.8,22,336
2024-08-17T20:52:41.2439994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.98,11.201,238.6,235.8,22,336
2024-08-17T20:52:41.3065092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:41.3846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.98,11.201,238.6,235.8,22,336
2024-08-17T20:52:41.4470451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,187.43,11.201,238.6,235.8,22,335
2024-08-17T20:52:41.5095411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.34,11.223,238.6,235.8,22,333
2024-08-17T20:52:41.5726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.34,11.223,238.6,235.8,22,333
2024-08-17T20:52:41.6345986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.34,11.223,238.6,235.8,22,333
2024-08-17T20:52:41.7127454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.34,11.223,238.6,235.8,22,333
2024-08-17T20:52:41.7752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.34,11.223,238.6,235.8,22,333
2024-08-17T20:52:41.8376117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,187.36,11.223,238.6,235.8,22,335
2024-08-17T20:52:41.9001410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.91,11.223,238.6,235.8,22,336
2024-08-17T20:52:41.9625339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.91,11.223,238.6,235.8,22,336
2024-08-17T20:52:42.0407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.48,11.223,238.6,235.8,22,337
2024-08-17T20:52:42.1031049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.91,11.223,238.6,235.8,22,336
2024-08-17T20:52:42.1656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.48,11.223,238.6,235.8,22,337
2024-08-17T20:52:42.2280982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.48,11.223,238.6,235.8,22,337
2024-08-17T20:52:42.2906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.48,11.223,238.6,235.8,22,337
2024-08-17T20:52:42.3687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.48,11.223,238.6,235.8,22,337
2024-08-17T20:52:42.4312350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.91,11.223,238.6,235.8,22,336
2024-08-17T20:52:42.4937229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,188.97,11.236,238.4,235.8,22,336
2024-08-17T20:52:42.5576684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,190.55,11.236,238.4,235.8,22,337
2024-08-17T20:52:42.6188020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,190.55,11.236,238.4,235.8,22,337
2024-08-17T20:52:42.6812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,188.97,11.236,238.4,235.8,22,336
2024-08-17T20:52:42.7590969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,187.42,11.236,238.4,235.8,22,335
2024-08-17T20:52:42.8253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,187.42,11.236,238.4,235.8,22,335
2024-08-17T20:52:42.8878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.39,11.236,238.4,235.8,22,333
2024-08-17T20:52:42.9502308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,180.02,11.236,238.4,235.8,22,330
2024-08-17T20:52:43.0126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.46,11.236,238.4,235.8,22,331
2024-08-17T20:52:43.0752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.39,11.236,238.4,235.8,22,333
2024-08-17T20:52:43.1534080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.04,11.236,238.4,235.8,23,335
2024-08-17T20:52:43.2158770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.57,11.236,238.4,235.8,23,336
2024-08-17T20:52:43.2783796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.04,11.236,238.4,235.8,23,335
2024-08-17T20:52:43.3407931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.04,11.236,238.4,235.8,23,335
2024-08-17T20:52:43.4033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.04,11.236,238.4,235.8,23,333
2024-08-17T20:52:43.4814442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.09,11.235,238.3,235.8,23,333
2024-08-17T20:52:43.5439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,187.58,11.235,238.3,235.8,23,334
2024-08-17T20:52:43.6117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.63,11.235,238.3,235.8,23,336
2024-08-17T20:52:43.6741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.63,11.235,238.3,235.8,23,336
2024-08-17T20:52:43.7366800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.63,11.235,238.3,235.8,23,336
2024-08-17T20:52:43.7992225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.1,11.235,238.3,235.8,23,335
2024-08-17T20:52:43.8620305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.1,11.235,238.3,235.8,23,335
2024-08-17T20:52:43.9397805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.1,11.235,238.3,235.8,23,335
2024-08-17T20:52:44.0022630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.1,11.235,238.3,235.8,23,335
2024-08-17T20:52:44.0647358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.09,11.235,238.3,235.8,23,333
2024-08-17T20:52:44.1272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,183.18,11.235,238.3,235.8,23,331
2024-08-17T20:52:44.1897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.34,11.235,238.3,235.8,23,329
2024-08-17T20:52:44.2580381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.34,11.235,238.3,235.8,23,329
2024-08-17T20:52:44.3304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,184.62,11.235,238.3,235.8,23,332
2024-08-17T20:52:44.3928806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,189.1,11.235,238.3,235.8,23,335
2024-08-17T20:52:44.4553269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.13,11.234,238.4,235.8,23,337
2024-08-17T20:52:44.5178179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.13,11.234,238.4,235.8,23,337
2024-08-17T20:52:44.5959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.58,11.234,238.4,235.8,23,336
2024-08-17T20:52:44.6584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.05,11.234,238.4,235.8,23,333
2024-08-17T20:52:44.7209371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.58,11.234,238.4,235.8,23,332
2024-08-17T20:52:44.7833820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.13,11.234,238.4,235.8,23,331
2024-08-17T20:52:44.8459140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.58,11.234,238.4,235.8,23,332
2024-08-17T20:52:44.9240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.05,11.234,238.4,235.8,23,333
2024-08-17T20:52:44.9864985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.05,11.234,238.4,235.8,23,333
2024-08-17T20:52:45.0489687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.05,11.234,238.4,235.8,23,333
2024-08-17T20:52:45.1114470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.58,11.234,238.4,235.8,23,332
2024-08-17T20:52:45.1739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.58,11.234,238.4,235.8,23,332
2024-08-17T20:52:45.2365106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.05,11.234,238.4,235.8,23,333
2024-08-17T20:52:45.3145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.05,11.234,238.4,235.8,23,335
2024-08-17T20:52:45.3770700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,190.58,11.234,238.4,235.8,23,336
2024-08-17T20:52:45.4395532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.12,11.239,238.4,235.8,23,337
2024-08-17T20:52:45.5020119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,192.12,11.239,238.4,235.8,23,337
2024-08-17T20:52:45.5645438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.56,11.239,238.4,235.8,23,336
2024-08-17T20:52:45.6426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,188.88,11.239,238.4,235.7,23,335
2024-08-17T20:52:45.7051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.42,11.239,238.4,235.7,23,332
2024-08-17T20:52:45.7676251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.55,11.239,238.4,235.7,23,330
2024-08-17T20:52:45.8300882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.15,11.239,238.4,235.7,23,329
2024-08-17T20:52:45.8925544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.15,11.239,238.4,235.7,23,329
2024-08-17T20:52:45.9705178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,182.97,11.239,238.4,235.7,23,331
2024-08-17T20:52:46.0330934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,188.88,11.239,238.4,235.7,23,335
2024-08-17T20:52:46.0956453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.38,11.239,238.4,235.7,22,337
2024-08-17T20:52:46.1579959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,193.6,11.239,238.4,235.7,22,339
2024-08-17T20:52:46.2206372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.38,11.239,238.4,235.7,22,337
2024-08-17T20:52:46.2986920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,188.81,11.239,238.4,235.7,22,336
2024-08-17T20:52:46.3611687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.23,11.239,238.4,235.7,22,333
2024-08-17T20:52:46.4237392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.87,11.239,238.4,235.7,22,330
2024-08-17T20:52:46.4862041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.07,11.239,238.4,235.7,22,328
2024-08-17T20:52:46.5487304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.38,11.243,238.3,235.7,22,326
2024-08-17T20:52:46.6268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.09,11.243,238.3,235.7,22,328
2024-08-17T20:52:46.6892719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.79,11.243,238.3,235.7,22,332
2024-08-17T20:52:46.7518868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,192.03,11.243,238.3,235.7,22,338
2024-08-17T20:52:46.8142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.68,11.243,238.3,235.7,22,342
2024-08-17T20:52:46.8767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,198.68,11.243,238.3,235.7,22,342
2024-08-17T20:52:46.9548591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,195.3,11.243,238.3,235.7,22,340
2024-08-17T20:52:47.0174890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,190.43,11.243,238.3,235.7,22,337
2024-08-17T20:52:47.0797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,188.85,11.243,238.3,235.7,22,336
2024-08-17T20:52:47.1422282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.45,11.243,238.3,235.7,23,336
2024-08-17T20:52:47.2048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.45,11.243,238.3,235.7,23,336
2024-08-17T20:52:47.2829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.45,11.243,238.3,235.7,23,336
2024-08-17T20:52:47.3453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,190.45,11.243,238.3,235.7,23,336
2024-08-17T20:52:47.4078850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,188.92,11.243,238.3,235.7,23,335
2024-08-17T20:52:47.4703766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:47.5328779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:47.6109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.51,11.241,238.2,235.7,23,336
2024-08-17T20:52:47.6734272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.51,11.241,238.2,235.7,23,336
2024-08-17T20:52:47.7358803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.51,11.241,238.2,235.7,23,336
2024-08-17T20:52:47.7985021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:47.8609368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:47.9234303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:48.0015366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,188.98,11.241,238.2,235.7,23,335
2024-08-17T20:52:48.0639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.51,11.241,238.2,235.7,23,336
2024-08-17T20:52:48.1264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,191.91,11.241,238.2,235.7,24,336
2024-08-17T20:52:48.1889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,191.91,11.241,238.2,235.7,24,336
2024-08-17T20:52:48.2514395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,191.91,11.241,238.2,235.7,24,336
2024-08-17T20:52:48.3295137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.241,238.2,235.7,24,335
2024-08-17T20:52:48.3920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.241,238.2,235.7,24,335
2024-08-17T20:52:48.4545370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.241,238.2,235.7,24,335
2024-08-17T20:52:48.5171378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.238,238.2,235.7,24,335
2024-08-17T20:52:48.5795302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:48.6576446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:48.7200782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.238,238.2,235.7,24,335
2024-08-17T20:52:48.7825879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.238,238.2,235.7,24,335
2024-08-17T20:52:48.8450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.238,238.2,235.7,24,335
2024-08-17T20:52:48.9076396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:48.9856946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.45,11.238,238.2,235.7,24,337
2024-08-17T20:52:49.0481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:49.1105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:49.1732022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.45,11.238,238.2,235.7,24,337
2024-08-17T20:52:49.2355833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.45,11.238,238.2,235.7,24,337
2024-08-17T20:52:49.3138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:49.3762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.238,238.2,235.7,24,336
2024-08-17T20:52:49.4387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.239,238.2,235.7,24,336
2024-08-17T20:52:49.5012786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.239,238.2,235.7,24,335
2024-08-17T20:52:49.5637685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.43,11.239,238.2,235.7,24,333
2024-08-17T20:52:49.6418389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.43,11.239,238.2,235.7,24,333
2024-08-17T20:52:49.7042365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.43,11.239,238.2,235.7,24,333
2024-08-17T20:52:49.7668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.43,11.239,238.2,235.7,24,333
2024-08-17T20:52:49.8293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,185.98,11.239,238.2,235.7,24,332
2024-08-17T20:52:49.8917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.239,238.2,235.7,24,335
2024-08-17T20:52:49.9542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.239,238.2,235.7,24,336
2024-08-17T20:52:50.0323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.45,11.239,238.2,235.7,24,337
2024-08-17T20:52:50.0947834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.58,11.239,238.2,235.7,24,339
2024-08-17T20:52:50.1573080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.58,11.239,238.2,235.7,24,339
2024-08-17T20:52:50.2198201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.58,11.239,238.2,235.7,24,339
2024-08-17T20:52:50.2823360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,195,11.239,238.2,235.7,24,338
2024-08-17T20:52:50.3604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,193.45,11.239,238.2,235.7,24,337
2024-08-17T20:52:50.4229046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,191.92,11.239,238.2,235.7,24,336
2024-08-17T20:52:50.4852976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,188.9,11.241,238.2,235.7,24,334
2024-08-17T20:52:50.5479189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,185.97,11.241,238.2,235.7,24,332
2024-08-17T20:52:50.6104626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.11,11.241,238.2,235.7,24,330
2024-08-17T20:52:50.6885152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,181.71,11.241,238.2,235.7,24,329
2024-08-17T20:52:50.7510725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,181.71,11.241,238.2,235.7,24,329
2024-08-17T20:52:50.8134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,181.71,11.241,238.2,235.7,24,329
2024-08-17T20:52:50.8759395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.43,11.241,238.2,235.7,24,333
2024-08-17T20:52:50.9383961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.4,11.241,238.2,235.7,24,335
2024-08-17T20:52:51.0165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.45,11.241,238.2,235.7,24,337
2024-08-17T20:52:51.0789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,195,11.241,238.2,235.7,24,338
2024-08-17T20:52:51.1415662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,193.72,11.241,238.2,235.7,22,339
2024-08-17T20:52:51.2040026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,193.72,11.241,238.2,235.7,22,339
2024-08-17T20:52:51.2665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,193.72,11.241,238.2,235.7,22,339
2024-08-17T20:52:51.3447116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,190.49,11.241,238.2,235.7,22,337
2024-08-17T20:52:51.4071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,190.49,11.241,238.2,235.7,22,337
2024-08-17T20:52:51.4695786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,188.91,11.224,238.3,235.7,22,336
2024-08-17T20:52:51.5320402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.36,11.224,238.3,235.7,22,335
2024-08-17T20:52:51.6122863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:51.6589669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.4,11.224,238.3,235.7,22,331
2024-08-17T20:52:51.7372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:51.7997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:51.8621606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:51.9245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.36,11.224,238.3,235.7,22,335
2024-08-17T20:52:51.9871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,188.91,11.224,238.3,235.7,22,336
2024-08-17T20:52:52.0652321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,188.91,11.224,238.3,235.7,22,336
2024-08-17T20:52:52.1277090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.36,11.224,238.3,235.7,22,335
2024-08-17T20:52:52.1901072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.33,11.224,238.3,235.7,22,333
2024-08-17T20:52:52.2526997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:52.3151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:52.3933208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.85,11.224,238.3,235.7,22,332
2024-08-17T20:52:52.4557032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.33,11.224,238.3,235.7,22,333
2024-08-17T20:52:52.5183474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.36,11.224,238.3,235.7,22,335
2024-08-17T20:52:52.5808474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.36,11.208,238.4,235.7,22,335
2024-08-17T20:52:52.6433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.91,11.208,238.4,235.7,22,336
2024-08-17T20:52:52.7212476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.91,11.208,238.4,235.7,22,336
2024-08-17T20:52:52.7839766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,188.91,11.208,238.4,235.7,22,336
2024-08-17T20:52:52.8463262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.36,11.208,238.4,235.7,22,335
2024-08-17T20:52:52.9089036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.36,11.208,238.4,235.7,22,335
2024-08-17T20:52:52.9713487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.36,11.208,238.4,235.7,22,335
2024-08-17T20:52:53.0338285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.84,11.208,238.4,235.7,22,334
2024-08-17T20:52:53.1119038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.86,11.208,238.4,235.7,22,332
2024-08-17T20:52:53.1787787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.41,11.208,238.4,235.7,22,331
2024-08-17T20:52:53.2368892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.98,11.208,238.4,235.7,22,330
2024-08-17T20:52:53.2992469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.86,11.208,238.4,235.7,22,332
2024-08-17T20:52:53.3618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.34,11.208,238.4,235.7,22,333
2024-08-17T20:52:53.4399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,187.32,11.221,238.4,235.7,22,335
2024-08-17T20:52:53.5024573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.87,11.221,238.4,235.7,22,336
2024-08-17T20:52:53.5649393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,188.87,11.221,238.4,235.7,22,336
2024-08-17T20:52:53.6273881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,189.02,11.221,238.4,235.8,22,336
2024-08-17T20:52:53.6899403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.44,11.221,238.4,235.8,22,333
2024-08-17T20:52:53.7680015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.96,11.221,238.4,235.8,22,332
2024-08-17T20:52:53.8305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.07,11.221,238.4,235.8,22,330
2024-08-17T20:52:53.8930351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.96,11.221,238.4,235.8,22,332
2024-08-17T20:52:53.9554651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.96,11.221,238.4,235.8,22,332
2024-08-17T20:52:54.0179731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.44,11.221,238.4,235.8,22,333
2024-08-17T20:52:54.0960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.47,11.221,238.4,235.8,22,335
2024-08-17T20:52:54.1605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,189.02,11.221,238.4,235.8,22,336
2024-08-17T20:52:54.2230000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.47,11.221,238.4,235.8,22,335
2024-08-17T20:52:54.2855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.44,11.221,238.4,235.8,22,333
2024-08-17T20:52:54.3480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.07,11.221,238.4,235.8,22,330
2024-08-17T20:52:54.4105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.07,11.221,238.4,235.8,22,330
2024-08-17T20:52:54.4886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,181.45,11.25,238.3,235.8,22,331
2024-08-17T20:52:54.5510832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.39,11.25,238.3,235.8,22,333
2024-08-17T20:52:54.6135875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.43,11.25,238.3,235.8,22,335
2024-08-17T20:52:54.6761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,188.98,11.25,238.3,235.8,22,336
2024-08-17T20:52:54.7385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.43,11.25,238.3,235.8,22,335
2024-08-17T20:52:54.8166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.39,11.25,238.3,235.8,22,333
2024-08-17T20:52:54.8792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.91,11.25,238.3,235.8,22,332
2024-08-17T20:52:54.9416844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.39,11.25,238.3,235.8,22,333
2024-08-17T20:52:55.0041618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.43,11.25,238.3,235.8,22,335
2024-08-17T20:52:55.0665251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,187.43,11.25,238.3,235.8,22,335
2024-08-17T20:52:55.1446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.05,11.25,238.3,235.8,23,335
2024-08-17T20:52:55.2072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,190.59,11.25,238.3,235.8,23,336
2024-08-17T20:52:55.2697197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.05,11.25,238.3,235.8,23,335
2024-08-17T20:52:55.3402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.05,11.25,238.3,235.8,23,335
2024-08-17T20:52:55.4026218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.05,11.25,238.3,235.8,23,333
2024-08-17T20:52:55.4652714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.04,11.253,238.3,235.8,23,333
2024-08-17T20:52:55.5276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.04,11.253,238.3,235.8,23,333
2024-08-17T20:52:55.6058342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,185.89,11.253,238.3,235.7,23,333
2024-08-17T20:52:55.6683191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,187.38,11.253,238.3,235.7,23,334
2024-08-17T20:52:55.7333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.42,11.253,238.3,235.7,23,336
2024-08-17T20:52:55.7958838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.42,11.253,238.3,235.7,23,336
2024-08-17T20:52:55.8584305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,191.98,11.253,238.3,235.7,23,337
2024-08-17T20:52:55.9208988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,191.98,11.253,238.3,235.7,23,337
2024-08-17T20:52:55.9834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,191.98,11.253,238.3,235.7,23,337
2024-08-17T20:52:56.0614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.42,11.253,238.3,235.7,23,336
2024-08-17T20:52:56.1239475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.42,11.253,238.3,235.7,23,336
2024-08-17T20:52:56.1864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,190.42,11.253,238.3,235.7,23,336
2024-08-17T20:52:56.2489697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,188.89,11.253,238.3,235.7,23,335
2024-08-17T20:52:56.3114373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,187.38,11.253,238.3,235.7,23,334
2024-08-17T20:52:56.3895183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,185.89,11.253,238.3,235.7,23,333
2024-08-17T20:52:56.4520385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,187.38,11.253,238.3,235.7,23,334
2024-08-17T20:52:56.5144948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,188.89,11.253,238.3,235.7,23,335
2024-08-17T20:52:56.5770312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,192.09,11.234,238.2,235.7,23,337
2024-08-17T20:52:56.6394862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,193.83,11.234,238.2,235.8,23,338
2024-08-17T20:52:56.7176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.43,11.234,238.2,235.8,23,339
2024-08-17T20:52:56.7801354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.43,11.234,238.2,235.8,23,339
2024-08-17T20:52:56.8425492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.43,11.234,238.2,235.8,23,339
2024-08-17T20:52:56.9050952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,195.43,11.234,238.2,235.8,23,339
2024-08-17T20:52:56.9675285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,192.25,11.234,238.2,235.8,23,337
2024-08-17T20:52:57.0456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,190.69,11.234,238.2,235.8,23,336
2024-08-17T20:52:57.1080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,190.57,11.234,238.2,235.8,24,335
2024-08-17T20:52:57.1706653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,190.57,11.234,238.2,235.8,24,335
2024-08-17T20:52:57.2331800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.08,11.234,238.2,235.8,24,336
2024-08-17T20:52:57.2956060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.08,11.234,238.2,235.8,24,336
2024-08-17T20:52:57.3581150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.08,11.234,238.2,235.8,24,336
2024-08-17T20:52:57.4362648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.58,11.211,238.3,235.8,24,335
2024-08-17T20:52:57.4987109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.61,11.211,238.3,235.8,24,333
2024-08-17T20:52:57.5612469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,186.16,11.211,238.3,235.8,24,332
2024-08-17T20:52:57.6235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,184.72,11.211,238.3,235.8,24,331
2024-08-17T20:52:57.6860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.61,11.211,238.3,235.8,24,333
2024-08-17T20:52:57.7642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.58,11.211,238.3,235.8,24,335
2024-08-17T20:52:57.8266893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,192.09,11.211,238.3,235.8,24,336
2024-08-17T20:52:57.8892761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,195.18,11.211,238.3,235.8,24,338
2024-08-17T20:52:57.9518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,196.75,11.211,238.3,235.8,24,339
2024-08-17T20:52:58.0141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,193.63,11.211,238.3,235.8,24,337
2024-08-17T20:52:58.0921148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.58,11.211,238.3,235.8,24,335
2024-08-17T20:52:58.1547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,189.09,11.211,238.3,235.8,24,334
2024-08-17T20:52:58.2173627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,187.61,11.211,238.3,235.8,24,333
2024-08-17T20:52:58.2798012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.58,11.211,238.3,235.8,24,335
2024-08-17T20:52:58.3421918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.58,11.211,238.3,235.8,24,335
2024-08-17T20:52:58.4204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,192.09,11.211,238.3,235.8,24,336
2024-08-17T20:52:58.4828801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,192.1,11.208,238.3,235.8,24,336
2024-08-17T20:52:58.5453931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,190.59,11.208,238.3,235.8,24,335
2024-08-17T20:52:58.6079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,187.92,11.208,238.3,236,24,333
2024-08-17T20:52:58.6703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,186.46,11.208,238.3,236,24,332
2024-08-17T20:52:58.7484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.59,11.208,238.3,236,24,330
2024-08-17T20:52:58.8109307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.59,11.208,238.3,236,24,330
2024-08-17T20:52:58.8734120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.59,11.208,238.3,236,24,330
2024-08-17T20:52:58.9358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,186.46,11.208,238.3,236,24,332
2024-08-17T20:52:58.9984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,190.89,11.208,238.3,236,24,335
2024-08-17T20:52:59.0765368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,192.41,11.208,238.3,236,24,336
2024-08-17T20:52:59.1389777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,189.49,11.208,238.3,236,23,335
2024-08-17T20:52:59.2639473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,187.97,11.208,238.3,236,23,334
2024-08-17T20:52:59.3264840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.12,11.208,238.3,236,23,330
2024-08-17T20:52:59.3890242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.71,11.208,238.3,236,23,329
2024-08-17T20:52:59.4671562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,183.5,11.236,238.2,236,23,331
2024-08-17T20:52:59.5303809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,186.44,11.236,238.2,236,23,333
2024-08-17T20:52:59.6076223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,188.39,11.236,238.2,236.3,23,334
2024-08-17T20:52:59.6545461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,186.88,11.236,238.2,236.3,23,333
2024-08-17T20:52:59.7169730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,186.88,11.236,238.2,236.3,23,333
2024-08-17T20:52:59.7951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,186.88,11.236,238.2,236.3,23,333
2024-08-17T20:52:59.8576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.4,11.236,238.2,236.3,23,332
2024-08-17T20:52:59.9201013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.4,11.236,238.2,236.3,23,332
2024-08-17T20:52:59.9825792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,185.4,11.236,238.2,236.3,23,332
2024-08-17T20:53:00.0450170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,188.39,11.236,238.2,236.3,23,334
2024-08-17T20:53:00.1231956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.84,11.236,238.2,236.3,24,336
2024-08-17T20:53:00.1856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.39,11.236,238.2,236.3,24,337
2024-08-17T20:53:00.2481005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.39,11.236,238.2,236.3,24,337
2024-08-17T20:53:00.3106433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.39,11.236,238.2,236.3,24,337
2024-08-17T20:53:00.3731122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.39,11.236,238.2,236.3,24,337
2024-08-17T20:53:00.4512893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.84,11.236,238.2,236.3,24,336
2024-08-17T20:53:00.5136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,192.84,11.236,238.2,236.3,24,336
2024-08-17T20:53:00.5761591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,192.76,11.266,238.2,236.3,24,336
2024-08-17T20:53:00.6387705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.22,11.266,238.2,236.6,24,336
2024-08-17T20:53:00.7011654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.77,11.266,238.2,236.6,24,337
2024-08-17T20:53:00.7793290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.77,11.266,238.2,236.6,24,337
2024-08-17T20:53:00.8452424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,194.77,11.266,238.2,236.6,24,337
2024-08-17T20:53:00.9077083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.22,11.266,238.2,236.6,24,336
2024-08-17T20:53:00.9702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,193.22,11.266,238.2,236.6,24,336
2024-08-17T20:53:01.0326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,191.69,11.266,238.2,236.6,24,335
2024-08-17T20:53:01.0950717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,188.68,11.266,238.2,236.6,24,333
2024-08-17T20:53:01.1733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.21,11.266,238.2,236.6,24,332
2024-08-17T20:53:01.2358029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.21,11.266,238.2,236.6,24,332
2024-08-17T20:53:01.2981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,187.21,11.266,238.2,236.6,24,332
2024-08-17T20:53:01.3607258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,190.17,11.266,238.2,236.6,24,334
2024-08-17T20:53:01.4232690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.64,11.282,238.2,236.6,24,335
2024-08-17T20:53:01.4857080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.64,11.282,238.2,236.6,24,335
2024-08-17T20:53:01.5638829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,191.64,11.282,238.2,236.6,24,335
2024-08-17T20:53:01.6263206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.8,11.282,238.2,237,24,336
2024-08-17T20:53:01.6887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.25,11.282,238.2,237,24,335
2024-08-17T20:53:01.7513728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.25,11.282,238.2,237,24,335
2024-08-17T20:53:01.8137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.25,11.282,238.2,237,24,335
2024-08-17T20:53:01.8920274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,192.25,11.282,238.2,237,24,335
2024-08-17T20:53:01.9545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,189.23,11.282,238.2,237,24,333
2024-08-17T20:53:02.0170084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,186.28,11.282,238.2,237,24,331
2024-08-17T20:53:02.0792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.67,11.282,238.2,237,22,330
2024-08-17T20:53:02.1418218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,180.23,11.282,238.2,237,22,329
2024-08-17T20:53:02.2199538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,178.81,11.282,238.2,237,22,328
2024-08-17T20:53:02.2824386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,178.81,11.282,238.2,237,22,328
2024-08-17T20:53:02.3449172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,178.81,11.282,238.2,237,22,328
2024-08-17T20:53:02.4074567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,180.23,11.282,238.2,237,22,329
2024-08-17T20:53:02.4698772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,180.23,11.282,238.2,237,22,329
2024-08-17T20:53:02.5480777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,181.61,11.276,238.4,237,22,330
2024-08-17T20:53:02.6165677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,180.74,11.276,238.4,237.4,22,329
2024-08-17T20:53:02.6729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,180.74,11.276,238.4,237.4,22,329
2024-08-17T20:53:02.7355511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,180.74,11.276,238.4,237.4,22,329
2024-08-17T20:53:02.7979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.19,11.276,238.4,237.4,22,330
2024-08-17T20:53:02.8761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.19,11.276,238.4,237.4,22,330
2024-08-17T20:53:02.9386769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,183.66,11.276,238.4,237.4,22,331
2024-08-17T20:53:03.0010901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.19,11.276,238.4,237.4,22,330
2024-08-17T20:53:03.0636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,183.66,11.276,238.4,237.4,22,331
2024-08-17T20:53:03.1260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.06,11.276,238.4,237.4,20,332
2024-08-17T20:53:03.2042309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.61,11.276,238.4,237.4,20,333
2024-08-17T20:53:03.2666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,184.18,11.276,238.4,237.4,20,334
2024-08-17T20:53:03.3290854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.61,11.276,238.4,237.4,20,333
2024-08-17T20:53:03.3916315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.61,11.276,238.4,237.4,20,333
2024-08-17T20:53:03.4541127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.06,11.276,238.4,237.4,20,332
2024-08-17T20:53:03.5322759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.11,11.244,238.6,237.4,20,330
2024-08-17T20:53:03.6103251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.66,11.244,238.6,237.7,20,328
2024-08-17T20:53:03.6571972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.66,11.244,238.6,237.7,20,328
2024-08-17T20:53:03.7197032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,172.87,11.244,238.6,237.7,20,326
2024-08-17T20:53:03.7821005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,172.87,11.244,238.6,237.7,20,326
2024-08-17T20:53:03.8446697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.25,11.244,238.6,237.7,20,327
2024-08-17T20:53:03.9228768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.66,11.244,238.6,237.7,20,328
2024-08-17T20:53:03.9852400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,178.55,11.244,238.6,237.7,20,330
2024-08-17T20:53:04.0476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.09,11.244,238.6,237.7,20,329
2024-08-17T20:53:04.1146726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.85,11.244,238.6,237.7,21,328
2024-08-17T20:53:04.1726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.85,11.244,238.6,237.7,21,328
2024-08-17T20:53:04.2507766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.44,11.244,238.6,237.7,21,327
2024-08-17T20:53:04.3133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.85,11.244,238.6,237.7,21,328
2024-08-17T20:53:04.3757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,179.28,11.244,238.6,237.7,21,329
2024-08-17T20:53:04.4383033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,183.73,11.244,238.6,237.7,21,332
2024-08-17T20:53:04.5005598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.44,11.221,238.7,237.7,21,335
2024-08-17T20:53:04.5788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.05,11.221,238.7,237.7,21,336
2024-08-17T20:53:04.6413368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.71,11.221,238.7,238.1,21,336
2024-08-17T20:53:04.7038151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,187.49,11.221,238.7,238.1,21,334
2024-08-17T20:53:04.7663235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.37,11.221,238.7,238.1,21,332
2024-08-17T20:53:04.8288602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.37,11.221,238.7,238.1,21,330
2024-08-17T20:53:04.9069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.9,11.221,238.7,238.1,21,329
2024-08-17T20:53:04.9695202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.9,11.221,238.7,238.1,21,329
2024-08-17T20:53:05.0318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.37,11.221,238.7,238.1,21,330
2024-08-17T20:53:05.0942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.9,11.221,238.7,238.1,21,329
2024-08-17T20:53:05.1568639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.9,11.221,238.7,238.1,21,329
2024-08-17T20:53:05.2350245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.37,11.221,238.7,238.1,21,330
2024-08-17T20:53:05.2975066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.37,11.221,238.7,238.1,21,332
2024-08-17T20:53:05.3599872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,182.86,11.221,238.7,238.1,21,331
2024-08-17T20:53:05.4223958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.9,11.221,238.7,238.1,21,329
2024-08-17T20:53:05.4856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.24,11.225,238.8,238.1,21,325
2024-08-17T20:53:05.5630473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.24,11.225,238.8,238.1,21,325
2024-08-17T20:53:05.6255413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,176.16,11.225,238.8,238.5,21,326
2024-08-17T20:53:05.6881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.43,11.225,238.8,238.5,21,329
2024-08-17T20:53:05.7505319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,184.92,11.225,238.8,238.5,21,332
2024-08-17T20:53:05.8130969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,191.28,11.225,238.8,238.5,21,336
2024-08-17T20:53:05.8911468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,191.28,11.225,238.8,238.5,21,336
2024-08-17T20:53:05.9537338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,186.47,11.225,238.8,238.5,21,333
2024-08-17T20:53:06.0161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,178.98,11.225,238.8,238.5,21,328
2024-08-17T20:53:06.0786200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,170.1,11.225,238.8,238.5,19,325
2024-08-17T20:53:06.1411003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.46,11.225,238.8,238.5,19,323
2024-08-17T20:53:06.2034581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.46,11.225,238.8,238.5,19,323
2024-08-17T20:53:06.2816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,170.1,11.225,238.8,238.5,19,325
2024-08-17T20:53:06.3442442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,172.85,11.225,238.8,238.5,19,327
2024-08-17T20:53:06.4066122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.26,11.225,238.8,238.5,19,328
2024-08-17T20:53:06.4691388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.71,11.225,238.8,238.5,19,329
2024-08-17T20:53:06.5317017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.26,11.225,238.8,238.5,19,328
2024-08-17T20:53:06.6097181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.64,11.225,238.8,238.9,19,325
2024-08-17T20:53:06.6722410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.98,11.225,238.8,238.9,19,323
2024-08-17T20:53:06.7346715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.98,11.225,238.8,238.9,19,323
2024-08-17T20:53:06.7972770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.98,11.225,238.8,238.9,19,323
2024-08-17T20:53:06.8597741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.64,11.225,238.8,238.9,19,325
2024-08-17T20:53:06.9377711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.84,11.225,238.8,238.9,19,328
2024-08-17T20:53:07.0002844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.29,11.225,238.8,238.9,19,329
2024-08-17T20:53:07.0629051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.78,11.225,238.8,238.9,19,330
2024-08-17T20:53:07.1252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.78,11.225,238.8,238.9,19,330
2024-08-17T20:53:07.1877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.84,11.225,238.8,238.9,19,328
2024-08-17T20:53:07.2657920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.02,11.225,238.8,238.9,19,326
2024-08-17T20:53:07.3283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.02,11.225,238.8,238.9,19,326
2024-08-17T20:53:07.3932138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.84,11.225,238.8,238.9,19,328
2024-08-17T20:53:07.4557431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.78,11.225,238.8,238.9,19,330
2024-08-17T20:53:07.5182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,180.85,11.225,238.8,238.9,19,332
2024-08-17T20:53:07.6119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,182.44,11.225,238.8,238.9,19,333
2024-08-17T20:53:07.6588766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,179.3,11.225,238.8,238.9,19,331
2024-08-17T20:53:07.7212618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.14,11.259,238.8,238.9,19,329
2024-08-17T20:53:07.7838855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.86,11.259,238.8,238.9,19,326
2024-08-17T20:53:07.8463875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.54,11.259,238.8,238.9,19,322
2024-08-17T20:53:07.9088045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.54,11.259,238.8,238.9,19,322
2024-08-17T20:53:07.9869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,174.68,11.259,238.8,238.9,19,328
2024-08-17T20:53:08.0494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,179.14,11.259,238.8,238.9,19,331
2024-08-17T20:53:08.1118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,188.06,11.259,238.8,238.9,20,335
2024-08-17T20:53:08.1744246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,191.43,11.259,238.8,238.9,20,337
2024-08-17T20:53:08.2369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.73,11.259,238.8,238.9,20,336
2024-08-17T20:53:08.3150138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,183.23,11.259,238.8,238.9,20,332
2024-08-17T20:53:08.3774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.22,11.259,238.8,238.9,20,328
2024-08-17T20:53:08.4399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,170.32,11.259,238.8,238.9,20,323
2024-08-17T20:53:08.5025243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,168.84,11.273,239.2,238.9,20,322
2024-08-17T20:53:08.5648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,167.56,11.273,239.2,238.9,20,321
2024-08-17T20:53:08.6429334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.09,11.273,239.2,239.1,20,322
2024-08-17T20:53:08.7054663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.72,11.273,239.2,239.1,20,324
2024-08-17T20:53:08.7679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.28,11.273,239.2,239.1,20,328
2024-08-17T20:53:08.8305099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.28,11.273,239.2,239.1,20,328
2024-08-17T20:53:08.8931150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,173.07,11.273,239.2,239.1,20,325
2024-08-17T20:53:08.9554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.09,11.273,239.2,239.1,20,322
2024-08-17T20:53:09.0336329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.09,11.273,239.2,239.1,20,322
2024-08-17T20:53:09.0965593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,170.4,11.273,239.2,239.1,20,323
2024-08-17T20:53:09.1586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,173.07,11.273,239.2,239.1,20,325
2024-08-17T20:53:09.2232970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.28,11.273,239.2,239.1,20,328
2024-08-17T20:53:09.2857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.21,11.273,239.2,239.1,20,330
2024-08-17T20:53:09.3482866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,184.84,11.273,239.2,239.1,20,333
2024-08-17T20:53:09.4262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,184.84,11.273,239.2,239.1,20,333
2024-08-17T20:53:09.4960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.2,11.25,239.5,239.1,20,332
2024-08-17T20:53:09.5585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.16,11.25,239.5,239.1,20,330
2024-08-17T20:53:09.6209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.13,11.25,239.5,239.4,20,329
2024-08-17T20:53:09.6836050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.13,11.25,239.5,239.4,20,329
2024-08-17T20:53:09.7459334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.13,11.25,239.5,239.4,20,329
2024-08-17T20:53:09.8084904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.61,11.25,239.5,239.4,20,330
2024-08-17T20:53:09.8866061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.66,11.25,239.5,239.4,20,332
2024-08-17T20:53:09.9490414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.66,11.25,239.5,239.4,20,332
2024-08-17T20:53:10.0115623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.66,11.25,239.5,239.4,20,332
2024-08-17T20:53:10.0740394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.61,11.25,239.5,239.4,20,330
2024-08-17T20:53:10.1364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.67,11.25,239.5,239.4,20,328
2024-08-17T20:53:10.2044171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.67,11.25,239.5,239.4,20,328
2024-08-17T20:53:10.2771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.85,11.25,239.5,239.4,20,326
2024-08-17T20:53:10.3395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.85,11.25,239.5,239.4,20,326
2024-08-17T20:53:10.4043766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.13,11.25,239.5,239.4,20,329
2024-08-17T20:53:10.4645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.66,11.25,239.5,239.4,20,332
2024-08-17T20:53:10.5426327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.69,11.241,239.8,239.4,20,334
2024-08-17T20:53:10.6127771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.46,11.241,239.8,239.7,20,336
2024-08-17T20:53:10.6676467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.46,11.241,239.8,239.7,20,336
2024-08-17T20:53:10.7300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.8,11.241,239.8,239.7,20,335
2024-08-17T20:53:10.7925375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184,11.241,239.8,239.7,20,332
2024-08-17T20:53:10.8552196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.95,11.241,239.8,239.7,20,330
2024-08-17T20:53:10.9333365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.95,11.241,239.8,239.7,20,330
2024-08-17T20:53:10.9957325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.95,11.241,239.8,239.7,20,330
2024-08-17T20:53:11.0581749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.47,11.241,239.8,239.7,20,329
2024-08-17T20:53:11.1206015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.66,11.241,239.8,239.7,21,329
2024-08-17T20:53:11.1881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.21,11.241,239.8,239.7,21,328
2024-08-17T20:53:11.2554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.21,11.241,239.8,239.7,21,328
2024-08-17T20:53:11.3237573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.66,11.241,239.8,239.7,21,329
2024-08-17T20:53:11.3862419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.13,11.241,239.8,239.7,21,330
2024-08-17T20:53:11.4485823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.64,11.241,239.8,239.7,21,331
2024-08-17T20:53:11.5112168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,186.17,11.241,239.8,239.7,21,332
2024-08-17T20:53:11.5893424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,187.49,11.258,240.1,239.7,21,333
2024-08-17T20:53:11.6518167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.99,11.258,240.1,239.9,21,335
2024-08-17T20:53:11.7143423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,192.63,11.258,240.1,239.9,21,336
2024-08-17T20:53:11.7767734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,192.63,11.258,240.1,239.9,21,336
2024-08-17T20:53:11.8392957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,189.38,11.258,240.1,239.9,21,334
2024-08-17T20:53:11.9173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,184.72,11.258,240.1,239.9,21,331
2024-08-17T20:53:11.9798905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.75,11.258,240.1,239.9,21,329
2024-08-17T20:53:12.0423496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.75,11.258,240.1,239.9,21,329
2024-08-17T20:53:12.1049444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.22,11.258,240.1,239.9,21,330
2024-08-17T20:53:12.1674258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,186.25,11.258,240.1,239.9,21,332
2024-08-17T20:53:12.2454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,187.8,11.258,240.1,239.9,21,333
2024-08-17T20:53:12.3079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,187.8,11.258,240.1,239.9,21,333
2024-08-17T20:53:12.3704347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.22,11.258,240.1,239.9,21,330
2024-08-17T20:53:12.4330484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,11.258,240.1,239.9,21,327
2024-08-17T20:53:12.4953530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.47,11.258,240.1,239.9,21,326
2024-08-17T20:53:12.5734979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.47,11.258,240.1,239.9,21,326
2024-08-17T20:53:12.6359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.41,11.28,240.3,240.1,21,328
2024-08-17T20:53:12.6984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.41,11.28,240.3,240.1,21,328
2024-08-17T20:53:12.7609713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.86,11.28,240.3,240.1,21,329
2024-08-17T20:53:12.8234786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,183.34,11.28,240.3,240.1,21,330
2024-08-17T20:53:12.9016018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,186.37,11.28,240.3,240.1,21,332
2024-08-17T20:53:12.9640598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.11,11.28,240.3,240.1,21,335
2024-08-17T20:53:13.0266013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.75,11.28,240.3,240.1,21,336
2024-08-17T20:53:13.0890444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,188.98,11.28,240.3,240.1,20,335
2024-08-17T20:53:13.1515850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.75,11.28,240.3,240.1,20,333
2024-08-17T20:53:13.2140031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.13,11.28,240.3,240.1,20,330
2024-08-17T20:53:13.2921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.2,11.28,240.3,240.1,20,328
2024-08-17T20:53:13.3546259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.2,11.28,240.3,240.1,20,328
2024-08-17T20:53:13.4171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.2,11.28,240.3,240.1,20,328
2024-08-17T20:53:13.4818378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.2,11.28,240.3,240.1,20,328
2024-08-17T20:53:13.5420709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.08,11.298,240.4,240.1,20,328
2024-08-17T20:53:13.6201956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.83,11.298,240.4,240.3,20,329
2024-08-17T20:53:13.6827466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.31,11.298,240.4,240.3,20,330
2024-08-17T20:53:13.7451262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.31,11.298,240.4,240.3,20,330
2024-08-17T20:53:13.8077141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.83,11.298,240.4,240.3,20,329
2024-08-17T20:53:13.8701260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.37,11.298,240.4,240.3,20,328
2024-08-17T20:53:13.9481493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.37,11.298,240.4,240.3,20,328
2024-08-17T20:53:14.0108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.37,11.298,240.4,240.3,20,328
2024-08-17T20:53:14.0732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.4,11.298,240.4,240.3,19,327
2024-08-17T20:53:14.1356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173,11.298,240.4,240.3,19,326
2024-08-17T20:53:14.1981672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.4,11.298,240.4,240.3,19,327
2024-08-17T20:53:14.2763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.81,11.298,240.4,240.3,19,328
2024-08-17T20:53:14.3389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.26,11.298,240.4,240.3,19,329
2024-08-17T20:53:14.4012976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.26,11.298,240.4,240.3,19,329
2024-08-17T20:53:14.4637830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.74,11.298,240.4,240.3,19,330
2024-08-17T20:53:14.5262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.54,11.309,240.7,240.3,19,330
2024-08-17T20:53:14.6044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.84,11.309,240.7,240.5,19,330
2024-08-17T20:53:14.6668398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.84,11.309,240.7,240.5,19,330
2024-08-17T20:53:14.7292573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.84,11.309,240.7,240.5,19,330
2024-08-17T20:53:14.7918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.84,11.309,240.7,240.5,19,330
2024-08-17T20:53:14.8543458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.84,11.309,240.7,240.5,19,330
2024-08-17T20:53:14.9325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.92,11.309,240.7,240.5,19,328
2024-08-17T20:53:14.9948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.5,11.309,240.7,240.5,19,327
2024-08-17T20:53:15.0574115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.12,11.309,240.7,240.5,19,326
2024-08-17T20:53:15.1197742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.5,11.309,240.7,240.5,21,325
2024-08-17T20:53:15.1824030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.5,11.309,240.7,240.5,21,325
2024-08-17T20:53:15.2604692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.87,11.309,240.7,240.5,21,326
2024-08-17T20:53:15.3229455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,185.13,11.309,240.7,240.5,21,331
2024-08-17T20:53:15.3854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.41,11.309,240.7,240.5,21,335
2024-08-17T20:53:15.4479288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,193.05,11.309,240.7,240.5,21,336
2024-08-17T20:53:15.5147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,192.85,11.308,241,240.5,21,336
2024-08-17T20:53:15.6085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,188.36,11.308,241,240.7,21,333
2024-08-17T20:53:15.6397081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.31,11.308,241,240.7,21,329
2024-08-17T20:53:15.7178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.66,11.308,241,240.7,21,325
2024-08-17T20:53:15.7802743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.39,11.308,241,240.7,21,321
2024-08-17T20:53:15.8427736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.39,11.308,241,240.7,21,321
2024-08-17T20:53:15.9052443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.67,11.308,241,240.7,21,322
2024-08-17T20:53:15.9678268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.66,11.308,241,240.7,21,325
2024-08-17T20:53:16.0458823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.86,11.308,241,240.7,21,328
2024-08-17T20:53:16.1083487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,184.61,11.308,241,240.7,20,332
2024-08-17T20:53:16.1709449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,189.4,11.308,241,240.7,20,335
2024-08-17T20:53:16.2333282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,184.61,11.308,241,240.7,20,332
2024-08-17T20:53:16.2958239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.09,11.308,241,240.7,20,329
2024-08-17T20:53:16.3596720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.64,11.308,241,240.7,20,328
2024-08-17T20:53:16.4364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.83,11.308,241,240.7,20,326
2024-08-17T20:53:16.4989575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.46,11.298,241.1,240.7,20,325
2024-08-17T20:53:16.5614345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.46,11.298,241.1,240.7,20,325
2024-08-17T20:53:16.6238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.25,11.298,241.1,240.8,20,324
2024-08-17T20:53:16.7019924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.6,11.298,241.1,240.8,20,325
2024-08-17T20:53:16.7645046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.97,11.298,241.1,240.8,20,326
2024-08-17T20:53:16.8269849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.36,11.298,241.1,240.8,20,327
2024-08-17T20:53:16.8894785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.71,11.298,241.1,240.8,20,330
2024-08-17T20:53:16.9519716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.75,11.298,241.1,240.8,20,332
2024-08-17T20:53:17.0144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.75,11.298,241.1,240.8,20,332
2024-08-17T20:53:17.0927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.75,11.298,241.1,240.8,20,332
2024-08-17T20:53:17.1550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.71,11.298,241.1,240.8,20,330
2024-08-17T20:53:17.2175195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.71,11.298,241.1,240.8,20,330
2024-08-17T20:53:17.2800373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.71,11.298,241.1,240.8,20,330
2024-08-17T20:53:17.3425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,183.22,11.298,241.1,240.8,20,331
2024-08-17T20:53:17.4206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.71,11.298,241.1,240.8,20,330
2024-08-17T20:53:17.4831070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.23,11.298,241.1,240.8,20,329
2024-08-17T20:53:17.5455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.78,11.298,241.1,240.8,20,328
2024-08-17T20:53:17.6097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.07,11.298,241.1,241,20,328
2024-08-17T20:53:17.6703952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.25,11.298,241.1,241,20,326
2024-08-17T20:53:17.7486425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.65,11.298,241.1,241,20,327
2024-08-17T20:53:17.8110631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.53,11.298,241.1,241,20,329
2024-08-17T20:53:17.8736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,185.06,11.298,241.1,241,20,332
2024-08-17T20:53:17.9361222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.53,11.298,241.1,241,20,336
2024-08-17T20:53:17.9986405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.23,11.298,241.1,241,20,337
2024-08-17T20:53:18.0767573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,193.23,11.298,241.1,241,20,337
2024-08-17T20:53:18.1391491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,189.87,11.298,241.1,241,20,335
2024-08-17T20:53:18.2017338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.52,11.298,241.1,241,20,331
2024-08-17T20:53:18.2641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.07,11.298,241.1,241,20,328
2024-08-17T20:53:18.3266565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,174.87,11.298,241.1,241,20,325
2024-08-17T20:53:18.4047067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.18,11.293,241.2,241,20,323
2024-08-17T20:53:18.4672974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.51,11.293,241.2,241,20,324
2024-08-17T20:53:18.5296710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.73,11.307,241.4,241,20,325
2024-08-17T20:53:18.6078159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.19,11.307,241.4,241.2,20,328
2024-08-17T20:53:18.6547290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.64,11.307,241.4,241.2,20,329
2024-08-17T20:53:18.7327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.12,11.307,241.4,241.2,20,330
2024-08-17T20:53:18.7953496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.12,11.307,241.4,241.2,20,330
2024-08-17T20:53:18.8577818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.19,11.307,241.4,241.2,20,328
2024-08-17T20:53:18.9202453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.19,11.307,241.4,241.2,20,328
2024-08-17T20:53:18.9827916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.77,11.307,241.4,241.2,20,327
2024-08-17T20:53:19.0607511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.37,11.307,241.4,241.2,20,326
2024-08-17T20:53:19.1232739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.83,11.307,241.4,241.2,19,326
2024-08-17T20:53:19.1858963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.21,11.307,241.4,241.2,19,327
2024-08-17T20:53:19.2483633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.83,11.307,241.4,241.2,19,326
2024-08-17T20:53:19.3108601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.47,11.307,241.4,241.2,19,325
2024-08-17T20:53:19.3733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.13,11.307,241.4,241.2,19,324
2024-08-17T20:53:19.4514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.38,11.318,241.5,241.2,19,325
2024-08-17T20:53:19.5139682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,173.74,11.318,241.5,241.2,19,326
2024-08-17T20:53:19.6076503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.68,11.318,241.5,241.3,19,328
2024-08-17T20:53:19.6389254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.6,11.318,241.5,241.3,19,330
2024-08-17T20:53:19.7014071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.65,11.318,241.5,241.3,19,332
2024-08-17T20:53:19.7795054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,181.11,11.318,241.5,241.3,19,331
2024-08-17T20:53:19.8420359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.12,11.318,241.5,241.3,19,329
2024-08-17T20:53:19.9043967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.12,11.318,241.5,241.3,19,329
2024-08-17T20:53:19.9668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.26,11.318,241.5,241.3,19,327
2024-08-17T20:53:20.0294461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.52,11.318,241.5,241.3,19,325
2024-08-17T20:53:20.1074640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.7,11.318,241.5,241.3,20,324
2024-08-17T20:53:20.1700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.38,11.318,241.5,241.3,20,323
2024-08-17T20:53:20.2324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.82,11.318,241.5,241.3,20,327
2024-08-17T20:53:20.2950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.7,11.318,241.5,241.3,20,329
2024-08-17T20:53:20.3574982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,185.22,11.318,241.5,241.3,20,332
2024-08-17T20:53:20.4256953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.32,11.319,241.6,241.3,20,334
2024-08-17T20:53:20.4882568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,189.95,11.319,241.6,241.3,20,335
2024-08-17T20:53:20.5663542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.61,11.319,241.6,241.3,20,336
2024-08-17T20:53:20.6288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,189.95,11.319,241.6,241.3,20,335
2024-08-17T20:53:20.6912655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.16,11.319,241.6,241.3,20,332
2024-08-17T20:53:20.7536240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.2,11.319,241.6,241.3,20,328
2024-08-17T20:53:20.8162955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.01,11.319,241.6,241.3,20,325
2024-08-17T20:53:20.8944258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.34,11.319,241.6,241.3,20,323
2024-08-17T20:53:20.9568485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.34,11.319,241.6,241.3,20,323
2024-08-17T20:53:21.0248709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.38,11.319,241.6,241.3,20,326
2024-08-17T20:53:21.0872845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.65,11.319,241.6,241.3,20,329
2024-08-17T20:53:21.1497955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.65,11.319,241.6,241.3,20,329
2024-08-17T20:53:21.2123759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.12,11.319,241.6,241.3,20,330
2024-08-17T20:53:21.2747873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.63,11.319,241.6,241.3,20,331
2024-08-17T20:53:21.3528637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.16,11.319,241.6,241.3,20,332
2024-08-17T20:53:21.4153668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.12,11.319,241.6,241.3,20,330
2024-08-17T20:53:21.4777358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.12,11.319,241.6,241.3,20,330
2024-08-17T20:53:21.5402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.08,11.318,241.7,241.3,20,330
2024-08-17T20:53:21.6027678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.27,11.318,241.7,241.4,20,332
2024-08-17T20:53:21.6809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,190.06,11.318,241.7,241.4,20,335
2024-08-17T20:53:21.7433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.72,11.318,241.7,241.4,20,336
2024-08-17T20:53:21.8059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.72,11.318,241.7,241.4,20,336
2024-08-17T20:53:21.8684740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.27,11.318,241.7,241.4,20,332
2024-08-17T20:53:21.9308582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.75,11.318,241.7,241.4,20,329
2024-08-17T20:53:22.0089838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.48,11.318,241.7,241.4,20,326
2024-08-17T20:53:22.0714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.48,11.318,241.7,241.4,20,326
2024-08-17T20:53:22.1339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.75,11.318,241.7,241.4,20,329
2024-08-17T20:53:22.1965867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.27,11.318,241.7,241.4,20,332
2024-08-17T20:53:22.2588637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,190.06,11.318,241.7,241.4,20,335
2024-08-17T20:53:22.3214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.83,11.318,241.7,241.4,20,333
2024-08-17T20:53:22.3994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,183.73,11.318,241.7,241.4,20,331
2024-08-17T20:53:22.4621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.3,11.318,241.7,241.4,20,328
2024-08-17T20:53:22.5296378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.39,11.323,241.9,241.4,20,326
2024-08-17T20:53:22.6076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.63,11.323,241.9,241.6,20,323
2024-08-17T20:53:22.6545657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.66,11.323,241.9,241.6,20,326
2024-08-17T20:53:22.7172911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.91,11.323,241.9,241.6,20,331
2024-08-17T20:53:22.7952213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,193.59,11.323,241.9,241.6,20,337
2024-08-17T20:53:22.8596958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.71,11.323,241.9,241.6,20,341
2024-08-17T20:53:22.9223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,202.57,11.323,241.9,241.6,20,342
2024-08-17T20:53:22.9847570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.71,11.323,241.9,241.6,20,341
2024-08-17T20:53:23.0471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,195.32,11.323,241.9,241.6,20,338
2024-08-17T20:53:23.1096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.61,11.323,241.9,241.6,20,334
2024-08-17T20:53:23.1877347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.48,11.323,241.9,241.6,20,328
2024-08-17T20:53:23.2502514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.29,11.323,241.9,241.6,20,325
2024-08-17T20:53:23.3128057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.95,11.323,241.9,241.6,20,324
2024-08-17T20:53:23.3753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.29,11.323,241.9,241.6,20,325
2024-08-17T20:53:23.4378202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.83,11.348,242.2,241.6,20,327
2024-08-17T20:53:23.5158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,185.18,11.348,242.2,241.6,20,332
2024-08-17T20:53:23.6096952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.1,11.348,242.2,241.7,20,335
2024-08-17T20:53:23.6408872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,188.48,11.348,242.2,241.7,20,334
2024-08-17T20:53:23.7034113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.33,11.348,242.2,241.7,20,332
2024-08-17T20:53:23.7658791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.83,11.348,242.2,241.7,20,329
2024-08-17T20:53:23.8284091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.39,11.348,242.2,241.7,20,328
2024-08-17T20:53:23.9063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.97,11.348,242.2,241.7,20,327
2024-08-17T20:53:23.9688221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.39,11.348,242.2,241.7,20,328
2024-08-17T20:53:24.0314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.83,11.348,242.2,241.7,20,329
2024-08-17T20:53:24.0938088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.3,11.348,242.2,241.7,20,330
2024-08-17T20:53:24.1564969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.3,11.348,242.2,241.7,20,330
2024-08-17T20:53:24.2346631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.83,11.348,242.2,241.7,20,329
2024-08-17T20:53:24.2969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.39,11.348,242.2,241.7,20,328
2024-08-17T20:53:24.3596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.22,11.348,242.2,241.7,20,325
2024-08-17T20:53:24.4219879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,175.16,11.346,242.4,241.7,20,325
2024-08-17T20:53:24.4844529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,175.16,11.346,242.4,241.7,20,325
2024-08-17T20:53:24.5625915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,175.16,11.346,242.4,241.7,20,325
2024-08-17T20:53:24.6252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.29,11.346,242.4,241.8,20,325
2024-08-17T20:53:24.6875774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.29,11.346,242.4,241.8,20,325
2024-08-17T20:53:24.7499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.65,11.346,242.4,241.8,20,326
2024-08-17T20:53:24.8125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.29,11.346,242.4,241.8,20,325
2024-08-17T20:53:24.8906767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.29,11.346,242.4,241.8,20,325
2024-08-17T20:53:24.9569458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.29,11.346,242.4,241.8,20,325
2024-08-17T20:53:25.0194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.65,11.346,242.4,241.8,20,326
2024-08-17T20:53:25.0818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.48,11.346,242.4,241.8,19,327
2024-08-17T20:53:25.1444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,179.78,11.346,242.4,241.8,19,330
2024-08-17T20:53:25.2068744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.36,11.346,242.4,241.8,19,333
2024-08-17T20:53:25.2850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.59,11.346,242.4,241.8,19,335
2024-08-17T20:53:25.3475513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,189.26,11.346,242.4,241.8,19,336
2024-08-17T20:53:25.4098586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.59,11.346,242.4,241.8,19,335
2024-08-17T20:53:25.4797153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,182.8,11.346,242.4,241.8,19,332
2024-08-17T20:53:25.5443052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.89,11.326,242.6,241.8,19,328
2024-08-17T20:53:25.6068508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.46,11.326,242.6,241.8,19,324
2024-08-17T20:53:25.6692217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.66,11.326,242.6,241.8,19,321
2024-08-17T20:53:25.7317019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.43,11.326,242.6,241.8,19,320
2024-08-17T20:53:25.7942627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.46,11.326,242.6,241.8,19,324
2024-08-17T20:53:25.8723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.32,11.326,242.6,241.8,19,329
2024-08-17T20:53:25.9374855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.93,11.326,242.6,241.8,19,334
2024-08-17T20:53:26.0000456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.78,11.326,242.6,241.8,19,332
2024-08-17T20:53:26.0623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.89,11.326,242.6,241.8,19,328
2024-08-17T20:53:26.1249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.78,11.326,242.6,241.8,19,325
2024-08-17T20:53:26.1874704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.17,11.326,242.6,241.8,19,323
2024-08-17T20:53:26.2655825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.9,11.326,242.6,241.8,19,322
2024-08-17T20:53:26.3280315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.46,11.326,242.6,241.8,19,324
2024-08-17T20:53:26.3905216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.49,11.326,242.6,241.8,19,327
2024-08-17T20:53:26.4529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.32,11.326,242.6,241.8,19,329
2024-08-17T20:53:26.5156443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.83,11.315,242.6,241.8,19,332
2024-08-17T20:53:26.6092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.55,11.315,242.6,241.9,19,333
2024-08-17T20:53:26.6561030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.55,11.315,242.6,241.9,19,333
2024-08-17T20:53:26.7185960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.14,11.315,242.6,241.9,19,334
2024-08-17T20:53:26.7810611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.55,11.315,242.6,241.9,19,333
2024-08-17T20:53:26.8435494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.99,11.315,242.6,241.9,19,332
2024-08-17T20:53:26.9216654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.97,11.315,242.6,241.9,19,330
2024-08-17T20:53:26.9841561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.51,11.315,242.6,241.9,19,329
2024-08-17T20:53:27.0490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.08,11.315,242.6,241.9,19,328
2024-08-17T20:53:27.1116025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.64,11.315,242.6,241.9,20,328
2024-08-17T20:53:27.1740696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.64,11.315,242.6,241.9,20,328
2024-08-17T20:53:27.2365934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.08,11.315,242.6,241.9,20,329
2024-08-17T20:53:27.3211365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.54,11.315,242.6,241.9,20,330
2024-08-17T20:53:27.3771538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.54,11.315,242.6,241.9,20,330
2024-08-17T20:53:27.4395963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,182.41,11.336,242.7,241.9,20,330
2024-08-17T20:53:27.5021039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.95,11.336,242.7,241.9,20,329
2024-08-17T20:53:27.5645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,176.72,11.336,242.7,241.9,20,326
2024-08-17T20:53:27.6427276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,176.86,11.336,242.7,242,20,326
2024-08-17T20:53:27.7052864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.65,11.336,242.7,242,20,328
2024-08-17T20:53:27.7676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,185.57,11.336,242.7,242,20,332
2024-08-17T20:53:27.8300699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.33,11.336,242.7,242,20,335
2024-08-17T20:53:27.8926776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.97,11.336,242.7,242,20,336
2024-08-17T20:53:27.9707903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.33,11.336,242.7,242,20,335
2024-08-17T20:53:28.0332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.33,11.336,242.7,242,20,335
2024-08-17T20:53:28.0957374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.55,11.336,242.7,242,19,333
2024-08-17T20:53:28.1583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.47,11.336,242.7,242,19,331
2024-08-17T20:53:28.2207428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.97,11.336,242.7,242,19,330
2024-08-17T20:53:28.2988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.97,11.336,242.7,242,19,330
2024-08-17T20:53:28.3613127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.51,11.336,242.7,242,19,329
2024-08-17T20:53:28.4237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.71,11.373,242.9,242,19,330
2024-08-17T20:53:28.4863704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.71,11.373,242.9,242,19,330
2024-08-17T20:53:28.5487843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.71,11.373,242.9,242,19,330
2024-08-17T20:53:28.6269046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180,11.373,242.9,242.2,19,330
2024-08-17T20:53:28.6893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.54,11.373,242.9,242.2,19,329
2024-08-17T20:53:28.7517938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.71,11.373,242.9,242.2,19,327
2024-08-17T20:53:28.8140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.34,11.373,242.9,242.2,19,326
2024-08-17T20:53:28.8768582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.34,11.373,242.9,242.2,19,326
2024-08-17T20:53:28.9393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.34,11.373,242.9,242.2,19,326
2024-08-17T20:53:29.0174381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.34,11.373,242.9,242.2,19,326
2024-08-17T20:53:29.0799474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.38,11.373,242.9,242.2,18,326
2024-08-17T20:53:29.1425030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.38,11.373,242.9,242.2,18,326
2024-08-17T20:53:29.2049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.07,11.373,242.9,242.2,18,325
2024-08-17T20:53:29.2673895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.07,11.373,242.9,242.2,18,325
2024-08-17T20:53:29.3455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.07,11.373,242.9,242.2,18,325
2024-08-17T20:53:29.4080345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.11,11.373,242.9,242.2,18,328
2024-08-17T20:53:29.4705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.97,11.373,242.9,242.2,18,330
2024-08-17T20:53:29.5329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,179.96,11.373,242.9,242.2,18,332
2024-08-17T20:53:29.5954965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,179.96,11.373,242.9,242.2,18,332
2024-08-17T20:53:29.6735975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.97,11.373,242.9,242.2,18,330
2024-08-17T20:53:29.7360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.73,11.373,242.9,242.2,18,327
2024-08-17T20:53:29.7984891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,167.51,11.373,242.9,242.2,18,323
2024-08-17T20:53:29.8610281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.27,11.373,242.9,242.2,18,322
2024-08-17T20:53:29.9234514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.14,11.391,243.1,242.2,18,322
2024-08-17T20:53:30.0016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.57,11.391,243.1,242.2,18,327
2024-08-17T20:53:30.0641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.31,11.391,243.1,242.2,19,331
2024-08-17T20:53:30.1266054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,189.24,11.391,243.1,242.2,19,336
2024-08-17T20:53:30.1888837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,194.45,11.391,243.1,242.2,19,339
2024-08-17T20:53:30.2515991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,196.27,11.391,243.1,242.2,19,340
2024-08-17T20:53:30.3331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,189.24,11.391,243.1,242.2,19,336
2024-08-17T20:53:30.3921712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.38,11.391,243.1,242.2,19,333
2024-08-17T20:53:30.4545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.37,11.391,243.1,242.2,19,329
2024-08-17T20:53:30.5180023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.22,11.376,243.2,242.2,19,326
2024-08-17T20:53:30.5952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.02,11.376,243.2,242.3,19,325
2024-08-17T20:53:30.6578074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.02,11.376,243.2,242.3,19,325
2024-08-17T20:53:30.7202592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.36,11.376,243.2,242.3,19,326
2024-08-17T20:53:30.7827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.12,11.376,243.2,242.3,19,328
2024-08-17T20:53:30.8452299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.54,11.376,243.2,242.3,19,329
2024-08-17T20:53:30.9077183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.99,11.376,243.2,242.3,19,330
2024-08-17T20:53:30.9702198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183,11.376,243.2,242.3,19,332
2024-08-17T20:53:31.0483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.55,11.376,243.2,242.3,19,333
2024-08-17T20:53:31.1106244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183,11.376,243.2,242.3,19,332
2024-08-17T20:53:31.1732918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.48,11.376,243.2,242.3,19,331
2024-08-17T20:53:31.2357552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.54,11.376,243.2,242.3,19,329
2024-08-17T20:53:31.2982917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.12,11.376,243.2,242.3,19,328
2024-08-17T20:53:31.3763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.72,11.376,243.2,242.3,19,327
2024-08-17T20:53:31.4388793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.12,11.376,243.2,242.3,19,328
2024-08-17T20:53:31.5013411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.76,11.339,243.1,242.3,19,329
2024-08-17T20:53:31.5638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.33,11.339,243.1,242.3,19,328
2024-08-17T20:53:31.6263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.33,11.339,243.1,242.3,19,328
2024-08-17T20:53:31.7045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.76,11.339,243.1,242.3,19,329
2024-08-17T20:53:31.7669142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.76,11.339,243.1,242.3,19,329
2024-08-17T20:53:31.8294207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.76,11.339,243.1,242.3,19,329
2024-08-17T20:53:31.8918659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.76,11.339,243.1,242.3,19,329
2024-08-17T20:53:31.9544015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.33,11.339,243.1,242.3,19,328
2024-08-17T20:53:32.0191779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.33,11.339,243.1,242.3,19,328
2024-08-17T20:53:32.0973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.75,11.339,243.1,242.3,20,325
2024-08-17T20:53:32.1598854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,173.11,11.339,243.1,242.3,20,323
2024-08-17T20:53:32.2223837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,173.11,11.339,243.1,242.3,20,323
2024-08-17T20:53:32.2848296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.42,11.339,243.1,242.3,20,324
2024-08-17T20:53:32.3472553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,173.11,11.339,243.1,242.3,20,323
2024-08-17T20:53:32.4253955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.75,11.339,243.1,242.3,20,325
2024-08-17T20:53:32.4879170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.31,11.344,243.1,242.3,20,329
2024-08-17T20:53:32.5503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,187.34,11.344,243.1,242.3,20,333
2024-08-17T20:53:32.6129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.69,11.344,243.1,242.4,20,335
2024-08-17T20:53:32.6753578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.69,11.344,243.1,242.4,20,335
2024-08-17T20:53:32.7534796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.94,11.344,243.1,242.4,20,332
2024-08-17T20:53:32.8159534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.92,11.344,243.1,242.4,20,330
2024-08-17T20:53:32.8784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.02,11.344,243.1,242.4,20,328
2024-08-17T20:53:32.9409945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.22,11.344,243.1,242.4,20,326
2024-08-17T20:53:33.0034078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.22,11.344,243.1,242.4,20,323
2024-08-17T20:53:33.0815881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,174.53,11.344,243.1,242.4,20,324
2024-08-17T20:53:33.1439884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.22,11.344,243.1,242.4,20,326
2024-08-17T20:53:33.2065030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.46,11.344,243.1,242.4,20,329
2024-08-17T20:53:33.2689520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,189.08,11.344,243.1,242.4,20,334
2024-08-17T20:53:33.3314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.69,11.344,243.1,242.4,20,335
2024-08-17T20:53:33.4095640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.94,11.344,243.1,242.4,20,332
2024-08-17T20:53:33.4720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.46,11.344,243.1,242.4,20,329
2024-08-17T20:53:33.5345812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.04,11.38,243.2,242.4,20,326
2024-08-17T20:53:33.5970695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.17,11.38,243.2,242.5,20,323
2024-08-17T20:53:33.6594542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.88,11.38,243.2,242.5,20,322
2024-08-17T20:53:33.7376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.17,11.38,243.2,242.5,20,323
2024-08-17T20:53:33.8001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.81,11.38,243.2,242.5,20,325
2024-08-17T20:53:33.8626266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.97,11.38,243.2,242.5,20,328
2024-08-17T20:53:33.9251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.87,11.38,243.2,242.5,20,330
2024-08-17T20:53:33.9876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.87,11.38,243.2,242.5,20,330
2024-08-17T20:53:34.0500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.27,11.38,243.2,242.5,19,330
2024-08-17T20:53:34.1281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.27,11.38,243.2,242.5,19,330
2024-08-17T20:53:34.1906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.81,11.38,243.2,242.5,19,329
2024-08-17T20:53:34.2532550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.38,11.38,243.2,242.5,19,328
2024-08-17T20:53:34.3156336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.81,11.38,243.2,242.5,19,329
2024-08-17T20:53:34.3781140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.81,11.38,243.2,242.5,19,329
2024-08-17T20:53:34.4562398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.27,11.38,243.2,242.5,19,330
2024-08-17T20:53:34.5187221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.08,11.401,243.4,242.5,19,332
2024-08-17T20:53:34.5968681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.39,11.401,243.4,242.7,19,332
2024-08-17T20:53:34.6436732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.86,11.401,243.4,242.7,19,331
2024-08-17T20:53:34.7062092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.91,11.401,243.4,242.7,19,329
2024-08-17T20:53:34.7843143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.48,11.401,243.4,242.7,19,328
2024-08-17T20:53:34.8468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,174.71,11.401,243.4,242.7,19,326
2024-08-17T20:53:34.9093519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,174.71,11.401,243.4,242.7,19,326
2024-08-17T20:53:34.9718029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,176.08,11.401,243.4,242.7,19,327
2024-08-17T20:53:35.0341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.37,11.401,243.4,242.7,19,330
2024-08-17T20:53:35.1123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,183.45,11.401,243.4,242.7,18,334
2024-08-17T20:53:35.1748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,186.76,11.401,243.4,242.7,18,336
2024-08-17T20:53:35.2401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,185.09,11.401,243.4,242.7,18,335
2024-08-17T20:53:35.2998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.31,11.401,243.4,242.7,18,332
2024-08-17T20:53:35.3623244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.88,11.401,243.4,242.7,18,329
2024-08-17T20:53:35.4404361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.09,11.401,243.4,242.7,18,327
2024-08-17T20:53:35.5029186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.68,11.395,243.7,242.7,18,326
2024-08-17T20:53:35.5654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.37,11.395,243.7,242.7,18,325
2024-08-17T20:53:35.6278883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.5,11.395,243.7,242.8,18,325
2024-08-17T20:53:35.6903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.15,11.395,243.7,242.8,18,327
2024-08-17T20:53:35.7684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.36,11.395,243.7,242.8,18,330
2024-08-17T20:53:35.8309786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,175.92,11.395,243.7,242.8,18,329
2024-08-17T20:53:35.8935306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.52,11.395,243.7,242.8,18,328
2024-08-17T20:53:35.9560142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.21,11.395,243.7,242.8,18,324
2024-08-17T20:53:36.0184318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.51,11.395,243.7,242.8,18,321
2024-08-17T20:53:36.0808535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.33,11.395,243.7,242.8,19,321
2024-08-17T20:53:36.1590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.57,11.395,243.7,242.8,19,322
2024-08-17T20:53:36.2215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.43,11.395,243.7,242.8,19,325
2024-08-17T20:53:36.2840024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.95,11.395,243.7,242.8,19,329
2024-08-17T20:53:36.3466347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.89,11.395,243.7,242.8,19,331
2024-08-17T20:53:36.4090262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.89,11.395,243.7,242.8,19,331
2024-08-17T20:53:36.4871466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.97,11.382,243.8,242.8,19,329
2024-08-17T20:53:36.5495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.55,11.382,243.8,242.8,19,328
2024-08-17T20:53:36.6120678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.79,11.382,243.8,242.8,19,326
2024-08-17T20:53:36.6745637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.15,11.382,243.8,242.8,19,324
2024-08-17T20:53:36.7371117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.86,11.382,243.8,242.8,19,323
2024-08-17T20:53:36.8150871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.46,11.382,243.8,242.8,19,325
2024-08-17T20:53:36.8776733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.46,11.382,243.8,242.8,19,325
2024-08-17T20:53:36.9401500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.46,11.382,243.8,242.8,19,325
2024-08-17T20:53:37.0026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.79,11.382,243.8,242.8,19,326
2024-08-17T20:53:37.0650547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.16,11.382,243.8,242.8,19,327
2024-08-17T20:53:37.1431955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.55,11.382,243.8,242.8,19,328
2024-08-17T20:53:37.2058146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.16,11.382,243.8,242.8,19,327
2024-08-17T20:53:37.2682258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.55,11.382,243.8,242.8,19,328
2024-08-17T20:53:37.3307544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.55,11.382,243.8,242.8,19,328
2024-08-17T20:53:37.3931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.97,11.382,243.8,242.8,19,329
2024-08-17T20:53:37.4712795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.48,11.39,243.6,242.8,19,332
2024-08-17T20:53:37.5337233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.25,11.39,243.6,242.8,19,335
2024-08-17T20:53:37.5963497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,189.92,11.39,243.6,242.8,19,336
2024-08-17T20:53:37.6587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,189.92,11.39,243.6,242.8,19,336
2024-08-17T20:53:37.7212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.63,11.39,243.6,242.8,19,334
2024-08-17T20:53:37.7993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.48,11.39,243.6,242.8,19,332
2024-08-17T20:53:37.8618530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.02,11.39,243.6,242.8,19,329
2024-08-17T20:53:37.9242782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.2,11.39,243.6,242.8,19,327
2024-08-17T20:53:37.9868786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.49,11.39,243.6,242.8,19,325
2024-08-17T20:53:38.0493471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.4,11.39,243.6,242.8,20,323
2024-08-17T20:53:38.1273287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.4,11.39,243.6,242.8,20,323
2024-08-17T20:53:38.1899610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.04,11.39,243.6,242.8,20,325
2024-08-17T20:53:38.2523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.39,11.39,243.6,242.8,20,326
2024-08-17T20:53:38.3148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.39,11.39,243.6,242.8,20,326
2024-08-17T20:53:38.3772677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,174.71,11.39,243.6,242.8,20,324
2024-08-17T20:53:38.4398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.4,11.39,243.6,242.8,20,323
2024-08-17T20:53:38.5180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.1,11.401,243.5,242.8,20,322
2024-08-17T20:53:38.5960998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.89,11.401,243.5,242.7,20,325
2024-08-17T20:53:38.6429683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.04,11.401,243.5,242.7,20,328
2024-08-17T20:53:38.7054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,184.42,11.401,243.5,242.7,20,331
2024-08-17T20:53:38.7679333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.94,11.401,243.5,242.7,20,332
2024-08-17T20:53:38.8460386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.47,11.401,243.5,242.7,20,329
2024-08-17T20:53:38.9085941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.04,11.401,243.5,242.7,20,328
2024-08-17T20:53:38.9709919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.63,11.401,243.5,242.7,20,327
2024-08-17T20:53:39.0334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.63,11.401,243.5,242.7,20,327
2024-08-17T20:53:39.0960180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.44,11.401,243.5,242.7,19,328
2024-08-17T20:53:39.1740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.87,11.401,243.5,242.7,19,329
2024-08-17T20:53:39.2365553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.32,11.401,243.5,242.7,19,330
2024-08-17T20:53:39.2989833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.32,11.401,243.5,242.7,19,330
2024-08-17T20:53:39.3614993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.81,11.401,243.5,242.7,19,331
2024-08-17T20:53:39.4239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.33,11.401,243.5,242.7,19,332
2024-08-17T20:53:39.5021629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.83,11.401,243.6,242.7,19,333
2024-08-17T20:53:39.5646184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.83,11.401,243.6,242.7,19,333
2024-08-17T20:53:39.6271777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.12,11.401,243.6,242.6,19,332
2024-08-17T20:53:39.6895088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.13,11.401,243.6,242.6,19,330
2024-08-17T20:53:39.7521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.68,11.401,243.6,242.6,19,329
2024-08-17T20:53:39.8301759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.68,11.401,243.6,242.6,19,329
2024-08-17T20:53:39.8926741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.68,11.401,243.6,242.6,19,329
2024-08-17T20:53:39.9550929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.12,11.401,243.6,242.6,19,332
2024-08-17T20:53:40.0176355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.87,11.401,243.6,242.6,19,335
2024-08-17T20:53:40.0801093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,189.53,11.401,243.6,242.6,19,336
2024-08-17T20:53:40.1583451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,189.53,11.401,243.6,242.6,19,336
2024-08-17T20:53:40.2208042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.26,11.401,243.6,242.6,19,334
2024-08-17T20:53:40.2832787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.12,11.401,243.6,242.6,19,332
2024-08-17T20:53:40.3458249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.68,11.401,243.6,242.6,19,329
2024-08-17T20:53:40.4082955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.51,11.401,243.6,242.6,19,326
2024-08-17T20:53:40.4707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.82,11.397,243.8,242.6,19,324
2024-08-17T20:53:40.5488372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.29,11.397,243.8,242.6,19,322
2024-08-17T20:53:40.6019819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.41,11.397,243.8,242.5,19,323
2024-08-17T20:53:40.6800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.99,11.397,243.8,242.5,19,325
2024-08-17T20:53:40.7425318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.06,11.397,243.8,242.5,19,328
2024-08-17T20:53:40.8115030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.06,11.397,243.8,242.5,19,328
2024-08-17T20:53:40.8741480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.47,11.397,243.8,242.5,19,329
2024-08-17T20:53:40.9365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.47,11.397,243.8,242.5,19,329
2024-08-17T20:53:40.9990936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.47,11.397,243.8,242.5,19,329
2024-08-17T20:53:41.0616323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.06,11.397,243.8,242.5,19,328
2024-08-17T20:53:41.1397731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.06,11.397,243.8,242.5,19,328
2024-08-17T20:53:41.2022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.06,11.397,243.8,242.5,19,328
2024-08-17T20:53:41.2646270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.47,11.397,243.8,242.5,19,329
2024-08-17T20:53:41.3272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.91,11.397,243.8,242.5,19,330
2024-08-17T20:53:41.3897459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.89,11.397,243.8,242.5,19,332
2024-08-17T20:53:41.4676716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,184.42,11.397,243.8,242.5,19,333
2024-08-17T20:53:41.5302415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.89,11.397,243.8,242.5,19,332
2024-08-17T20:53:41.5927664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.47,11.397,243.8,242.5,19,329
2024-08-17T20:53:41.6551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.58,11.409,243.9,242.5,19,327
2024-08-17T20:53:41.7177398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.23,11.409,243.9,242.5,19,326
2024-08-17T20:53:41.7958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.58,11.409,243.9,242.5,19,327
2024-08-17T20:53:41.8583785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.96,11.409,243.9,242.5,19,328
2024-08-17T20:53:41.9208282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.37,11.409,243.9,242.5,19,329
2024-08-17T20:53:41.9833073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.81,11.409,243.9,242.5,19,330
2024-08-17T20:53:42.0457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.37,11.409,243.9,242.5,19,329
2024-08-17T20:53:42.1093055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.23,11.409,243.9,242.5,19,326
2024-08-17T20:53:42.1864887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.91,11.409,243.9,242.5,19,325
2024-08-17T20:53:42.2488528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.91,11.409,243.9,242.5,19,325
2024-08-17T20:53:42.3114073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.58,11.409,243.9,242.5,19,327
2024-08-17T20:53:42.3740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.28,11.409,243.9,242.5,19,331
2024-08-17T20:53:42.4519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,187.48,11.409,243.9,242.5,19,335
2024-08-17T20:53:42.5145024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,189.01,11.434,243.9,242.5,19,336
2024-08-17T20:53:42.5925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,187.37,11.434,243.9,242.5,19,335
2024-08-17T20:53:42.6394194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.69,11.434,243.9,242.5,19,330
2024-08-17T20:53:42.7019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,175.47,11.434,243.9,242.5,19,327
2024-08-17T20:53:42.7643909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.97,11.434,243.9,242.5,19,322
2024-08-17T20:53:42.8425645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.36,11.434,243.9,242.5,19,319
2024-08-17T20:53:42.9049912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.19,11.434,243.9,242.5,19,318
2024-08-17T20:53:42.9674753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.19,11.434,243.9,242.5,19,318
2024-08-17T20:53:43.0300104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,167.75,11.434,243.9,242.5,19,321
2024-08-17T20:53:43.0923960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,175.47,11.434,243.9,242.5,19,327
2024-08-17T20:53:43.1706651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.25,11.434,243.9,242.5,19,329
2024-08-17T20:53:43.2329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.69,11.434,243.9,242.5,19,330
2024-08-17T20:53:43.2956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.69,11.434,243.9,242.5,19,330
2024-08-17T20:53:43.3580539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.25,11.434,243.9,242.5,19,329
2024-08-17T20:53:43.4206620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.25,11.434,243.9,242.5,19,329
2024-08-17T20:53:43.4986678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.87,11.43,243.9,242.5,19,328
2024-08-17T20:53:43.5611564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.87,11.43,243.9,242.5,19,328
2024-08-17T20:53:43.6236080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.73,11.43,243.9,242.4,19,328
2024-08-17T20:53:43.6860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174,11.43,243.9,242.4,19,326
2024-08-17T20:53:43.7485215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.35,11.43,243.9,242.4,19,327
2024-08-17T20:53:43.8266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.73,11.43,243.9,242.4,19,328
2024-08-17T20:53:43.8891759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174,11.43,243.9,242.4,19,326
2024-08-17T20:53:43.9516606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.68,11.43,243.9,242.4,19,325
2024-08-17T20:53:44.0141622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.68,11.43,243.9,242.4,19,325
2024-08-17T20:53:44.0766250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,170.11,11.43,243.9,242.4,19,323
2024-08-17T20:53:44.1546837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.68,11.43,243.9,242.4,19,325
2024-08-17T20:53:44.2173065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174,11.43,243.9,242.4,19,326
2024-08-17T20:53:44.2798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.73,11.43,243.9,242.4,19,328
2024-08-17T20:53:44.3422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.35,11.43,243.9,242.4,19,327
2024-08-17T20:53:44.4047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174,11.43,243.9,242.4,19,326
2024-08-17T20:53:44.4828743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.68,11.43,243.9,242.4,19,325
2024-08-17T20:53:44.5452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.53,11.398,243.9,242.4,19,324
2024-08-17T20:53:44.6077607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.53,11.398,243.9,242.4,19,324
2024-08-17T20:53:44.6702356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.15,11.398,243.9,242.4,19,326
2024-08-17T20:53:44.7327077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.87,11.398,243.9,242.4,19,328
2024-08-17T20:53:44.7952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.18,11.398,243.9,242.4,19,331
2024-08-17T20:53:44.8733149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.21,11.398,243.9,242.4,19,333
2024-08-17T20:53:44.9358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,185.77,11.398,243.9,242.4,19,334
2024-08-17T20:53:44.9984702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.21,11.398,243.9,242.4,19,333
2024-08-17T20:53:45.0607753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.18,11.398,243.9,242.4,19,331
2024-08-17T20:53:45.1233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.87,11.398,243.9,242.4,19,328
2024-08-17T20:53:45.2014300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.87,11.398,243.9,242.4,19,328
2024-08-17T20:53:45.2639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.87,11.398,243.9,242.4,19,328
2024-08-17T20:53:45.3264494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.87,11.398,243.9,242.4,19,328
2024-08-17T20:53:45.3888774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.28,11.398,243.9,242.4,19,329
2024-08-17T20:53:45.4514026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.18,11.398,243.9,242.4,19,331
2024-08-17T20:53:45.5294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.81,11.381,243.8,242.4,19,332
2024-08-17T20:53:45.5919615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.31,11.381,243.8,242.4,19,331
2024-08-17T20:53:45.6543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.84,11.381,243.8,242.4,19,330
2024-08-17T20:53:45.7169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.4,11.381,243.8,242.4,19,329
2024-08-17T20:53:45.7794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:45.8575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.61,11.381,243.8,242.4,19,327
2024-08-17T20:53:45.9200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:45.9824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.4,11.381,243.8,242.4,19,329
2024-08-17T20:53:46.0449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.4,11.381,243.8,242.4,19,329
2024-08-17T20:53:46.1074730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.4,11.381,243.8,242.4,19,329
2024-08-17T20:53:46.1855855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.4,11.381,243.8,242.4,19,329
2024-08-17T20:53:46.2481008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:46.3105097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:46.3730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:46.4355916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.99,11.381,243.8,242.4,19,328
2024-08-17T20:53:46.5136471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177,11.38,243.8,242.4,19,328
2024-08-17T20:53:46.5917591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.55,11.38,243.8,242.5,19,329
2024-08-17T20:53:46.6385833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.99,11.38,243.8,242.5,19,330
2024-08-17T20:53:46.7011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.46,11.38,243.8,242.5,19,331
2024-08-17T20:53:46.7637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.99,11.38,243.8,242.5,19,330
2024-08-17T20:53:46.8417911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.14,11.38,243.8,242.5,19,328
2024-08-17T20:53:46.9042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.07,11.38,243.8,242.5,19,325
2024-08-17T20:53:46.9667081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.49,11.38,243.8,242.5,19,323
2024-08-17T20:53:47.0291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,169.24,11.38,243.8,242.5,19,322
2024-08-17T20:53:47.0933843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173,11.38,243.8,242.5,20,323
2024-08-17T20:53:47.1542100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.29,11.38,243.8,242.5,20,324
2024-08-17T20:53:47.2322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.96,11.38,243.8,242.5,20,326
2024-08-17T20:53:47.2947048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.14,11.38,243.8,242.5,20,329
2024-08-17T20:53:47.3573127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.59,11.38,243.8,242.5,20,330
2024-08-17T20:53:47.4196961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,184.06,11.38,243.8,242.5,20,331
2024-08-17T20:53:47.4822893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.95,11.396,243.9,242.5,20,331
2024-08-17T20:53:47.5602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,178.22,11.396,243.9,242.5,20,327
2024-08-17T20:53:47.6228696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,170.5,11.396,243.9,242.6,20,321
2024-08-17T20:53:47.6851907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.87,11.396,243.9,242.6,20,318
2024-08-17T20:53:47.7477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.06,11.396,243.9,242.6,20,319
2024-08-17T20:53:47.8102405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,170.5,11.396,243.9,242.6,20,321
2024-08-17T20:53:47.8884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.64,11.396,243.9,242.6,20,325
2024-08-17T20:53:47.9508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.17,11.396,243.9,242.6,20,329
2024-08-17T20:53:48.0132535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.17,11.396,243.9,242.6,20,329
2024-08-17T20:53:48.0757862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.64,11.396,243.9,242.6,20,325
2024-08-17T20:53:48.1383609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.03,11.396,243.9,242.6,20,323
2024-08-17T20:53:48.2164564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.76,11.396,243.9,242.6,20,322
2024-08-17T20:53:48.2789377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.03,11.396,243.9,242.6,20,323
2024-08-17T20:53:48.3414048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.33,11.396,243.9,242.6,20,324
2024-08-17T20:53:48.4039878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.99,11.396,243.9,242.6,20,326
2024-08-17T20:53:48.4663862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.99,11.396,243.9,242.6,20,326
2024-08-17T20:53:48.5445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.75,11.396,243.9,242.6,20,328
2024-08-17T20:53:48.6069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.8,11.407,244,242.7,20,328
2024-08-17T20:53:48.6695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.22,11.407,244,242.7,20,329
2024-08-17T20:53:48.7319478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.22,11.407,244,242.7,20,329
2024-08-17T20:53:48.7944452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.67,11.407,244,242.7,20,330
2024-08-17T20:53:48.8725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.67,11.407,244,242.7,20,330
2024-08-17T20:53:48.9350849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.22,11.407,244,242.7,20,329
2024-08-17T20:53:48.9975630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.22,11.407,244,242.7,20,329
2024-08-17T20:53:49.0599832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.62,11.407,244,242.7,19,329
2024-08-17T20:53:49.1224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.21,11.407,244,242.7,19,328
2024-08-17T20:53:49.1864550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.48,11.407,244,242.7,19,326
2024-08-17T20:53:49.2631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.15,11.407,244,242.7,19,325
2024-08-17T20:53:49.3256856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.85,11.407,244,242.7,19,324
2024-08-17T20:53:49.3880579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.57,11.407,244,242.7,19,323
2024-08-17T20:53:49.4505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,169.32,11.407,244,242.7,19,322
2024-08-17T20:53:49.5130111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,169.39,11.391,244,242.7,19,322
2024-08-17T20:53:49.5912732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.64,11.391,244,242.7,19,323
2024-08-17T20:53:49.6536685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.22,11.391,244,242.7,19,325
2024-08-17T20:53:49.7161540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.55,11.391,244,242.7,19,326
2024-08-17T20:53:49.7786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.29,11.391,244,242.7,19,328
2024-08-17T20:53:49.8411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.7,11.391,244,242.7,19,329
2024-08-17T20:53:49.9192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.29,11.391,244,242.7,19,328
2024-08-17T20:53:49.9816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.92,11.391,244,242.7,19,324
2024-08-17T20:53:50.0476271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.8,11.391,244,242.7,21,321
2024-08-17T20:53:50.1065779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.8,11.391,244,242.7,21,321
2024-08-17T20:53:50.1692191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,174.07,11.391,244,242.7,21,322
2024-08-17T20:53:50.2473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,174.07,11.391,244,242.7,21,322
2024-08-17T20:53:50.3098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,174.07,11.391,244,242.7,21,322
2024-08-17T20:53:50.3722662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,175.36,11.391,244,242.7,21,323
2024-08-17T20:53:50.4347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,175.36,11.391,244,242.7,21,323
2024-08-17T20:53:50.4972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,174.11,11.38,244,242.7,21,322
2024-08-17T20:53:50.5753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.4,11.38,244,242.7,21,323
2024-08-17T20:53:50.6378041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,178.17,11.38,244,242.8,21,325
2024-08-17T20:53:50.7003472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.52,11.38,244,242.8,21,326
2024-08-17T20:53:50.7627885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,182.3,11.38,244,242.8,21,328
2024-08-17T20:53:50.8253816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,182.3,11.38,244,242.8,21,328
2024-08-17T20:53:50.9034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.73,11.38,244,242.8,21,329
2024-08-17T20:53:50.9659233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.18,11.38,244,242.8,21,330
2024-08-17T20:53:51.0283785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.18,11.38,244,242.8,21,330
2024-08-17T20:53:51.0908558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.92,11.38,244,242.8,20,332
2024-08-17T20:53:51.1557906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.92,11.38,244,242.8,20,332
2024-08-17T20:53:51.2182829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.92,11.38,244,242.8,20,332
2024-08-17T20:53:51.2963334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.93,11.38,244,242.8,20,330
2024-08-17T20:53:51.3588948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.93,11.38,244,242.8,20,330
2024-08-17T20:53:51.4212758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.48,11.38,244,242.8,20,329
2024-08-17T20:53:51.4838899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.36,11.41,244,242.8,20,329
2024-08-17T20:53:51.5463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.36,11.41,244,242.8,20,329
2024-08-17T20:53:51.6244927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.5,11.41,244,242.9,20,329
2024-08-17T20:53:51.6926541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.5,11.41,244,242.9,20,329
2024-08-17T20:53:51.7493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.5,11.41,244,242.9,20,329
2024-08-17T20:53:51.8118834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.67,11.41,244,242.9,20,327
2024-08-17T20:53:51.8744363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.95,11.41,244,242.9,20,325
2024-08-17T20:53:51.9422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.63,11.41,244,242.9,20,324
2024-08-17T20:53:52.0047085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.63,11.41,244,242.9,20,324
2024-08-17T20:53:52.0827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.07,11.41,244,242.9,20,328
2024-08-17T20:53:52.1453193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,185.95,11.41,244,242.9,20,332
2024-08-17T20:53:52.2078875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.3,11.41,244,242.9,20,336
2024-08-17T20:53:52.2724179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.42,11.41,244,242.9,20,339
2024-08-17T20:53:52.3349215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.42,11.41,244,242.9,20,339
2024-08-17T20:53:52.3974259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,195.68,11.41,244,242.9,20,338
2024-08-17T20:53:52.4754170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,190.67,11.41,244,242.9,20,335
2024-08-17T20:53:52.5380823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.82,11.441,244,242.9,20,332
2024-08-17T20:53:52.6005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.51,11.441,244,243,20,329
2024-08-17T20:53:52.6629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.08,11.441,244,243,20,328
2024-08-17T20:53:52.7254399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.31,11.441,244,243,20,326
2024-08-17T20:53:52.8035346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.31,11.441,244,243,20,326
2024-08-17T20:53:52.8660570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.31,11.441,244,243,20,326
2024-08-17T20:53:52.9285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.08,11.441,244,243,20,328
2024-08-17T20:53:52.9909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.51,11.441,244,243,20,329
2024-08-17T20:53:53.0534906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.51,11.441,244,243,20,329
2024-08-17T20:53:53.1316702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.08,11.441,244,243,20,328
2024-08-17T20:53:53.1941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.51,11.441,244,243,20,329
2024-08-17T20:53:53.2565778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.08,11.441,244,243,20,328
2024-08-17T20:53:53.3192008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.97,11.441,244,243,20,330
2024-08-17T20:53:53.3815681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.97,11.441,244,243,20,332
2024-08-17T20:53:53.4440494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.51,11.441,244,243,20,333
2024-08-17T20:53:53.5222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.53,11.438,244,243,20,333
2024-08-17T20:53:53.6002458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.68,11.438,244,243.1,20,333
2024-08-17T20:53:53.6471382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.13,11.438,244,243.1,20,332
2024-08-17T20:53:53.7095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:53.7721049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:53.8502171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:53.9128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:53.9753596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:54.0376421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:54.1001338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:54.1782471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:54.2407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.67,11.438,244,243.1,20,329
2024-08-17T20:53:54.3032016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:54.3656761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:54.4283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.13,11.438,244,243.1,20,330
2024-08-17T20:53:54.5063954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.1,11.42,244.2,243.1,20,332
2024-08-17T20:53:54.6000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.8,11.42,244.2,243.2,20,333
2024-08-17T20:53:54.6312802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.99,11.42,244.2,243.2,20,335
2024-08-17T20:53:54.6937936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.63,11.42,244.2,243.2,20,336
2024-08-17T20:53:54.7562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.63,11.42,244.2,243.2,20,336
2024-08-17T20:53:54.8344086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.99,11.42,244.2,243.2,20,335
2024-08-17T20:53:54.8969200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.99,11.42,244.2,243.2,20,335
2024-08-17T20:53:54.9595729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.26,11.42,244.2,243.2,20,332
2024-08-17T20:53:55.0217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.74,11.42,244.2,243.2,20,331
2024-08-17T20:53:55.0842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.64,11.42,244.2,243.2,19,330
2024-08-17T20:53:55.1624735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.19,11.42,244.2,243.2,19,329
2024-08-17T20:53:55.2249281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.64,11.42,244.2,243.2,19,330
2024-08-17T20:53:55.2874550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.64,11.42,244.2,243.2,19,330
2024-08-17T20:53:55.3516153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.64,11.42,244.2,243.2,19,330
2024-08-17T20:53:55.4124174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.64,11.42,244.2,243.2,19,332
2024-08-17T20:53:55.4905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.07,11.42,244.4,243.2,19,333
2024-08-17T20:53:55.5531146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.53,11.42,244.4,243.2,19,332
2024-08-17T20:53:55.6155454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.25,11.42,244.4,243.3,19,329
2024-08-17T20:53:55.6779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.83,11.42,244.4,243.3,19,328
2024-08-17T20:53:55.7405386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.08,11.42,244.4,243.3,19,326
2024-08-17T20:53:55.8029769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.44,11.42,244.4,243.3,19,327
2024-08-17T20:53:55.8810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.83,11.42,244.4,243.3,19,328
2024-08-17T20:53:55.9435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.25,11.42,244.4,243.3,19,329
2024-08-17T20:53:56.0060987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.69,11.42,244.4,243.3,19,330
2024-08-17T20:53:56.0685501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.86,11.42,244.4,243.3,20,329
2024-08-17T20:53:56.1309448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.66,11.42,244.4,243.3,20,326
2024-08-17T20:53:56.2090950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.99,11.42,244.4,243.3,20,324
2024-08-17T20:53:56.2715951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.31,11.42,244.4,243.3,20,325
2024-08-17T20:53:56.3342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.03,11.42,244.4,243.3,20,327
2024-08-17T20:53:56.3967313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.43,11.42,244.4,243.3,20,328
2024-08-17T20:53:56.4591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.43,11.42,244.4,243.3,20,328
2024-08-17T20:53:56.5371786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.33,11.433,244.5,243.3,20,328
2024-08-17T20:53:56.6062788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.08,11.433,244.5,243.4,20,327
2024-08-17T20:53:56.6621330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.7,11.433,244.5,243.4,20,326
2024-08-17T20:53:56.7245632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.03,11.433,244.5,243.4,20,324
2024-08-17T20:53:56.7871512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,171.2,11.433,244.5,243.4,20,321
2024-08-17T20:53:56.8652565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.56,11.433,244.5,243.4,20,318
2024-08-17T20:53:56.9277226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.97,11.433,244.5,243.4,20,320
2024-08-17T20:53:56.9902946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.36,11.433,244.5,243.4,20,325
2024-08-17T20:53:57.0527013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.21,11.433,244.5,243.4,19,331
2024-08-17T20:53:57.1152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,190.11,11.433,244.5,243.4,19,336
2024-08-17T20:53:57.1933461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,191.8,11.433,244.5,243.4,19,337
2024-08-17T20:53:57.2558418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.46,11.433,244.5,243.4,19,335
2024-08-17T20:53:57.3182811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.21,11.433,244.5,243.4,19,331
2024-08-17T20:53:57.3807813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.49,11.433,244.5,243.4,19,324
2024-08-17T20:53:57.4432570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,167.5,11.433,244.5,243.4,19,320
2024-08-17T20:53:57.5213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.96,11.437,244.6,243.4,19,317
2024-08-17T20:53:57.5994232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,165.11,11.437,244.6,243.4,19,318
2024-08-17T20:53:57.6463530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.68,11.437,244.6,243.4,19,321
2024-08-17T20:53:57.7088335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.44,11.437,244.6,243.4,19,324
2024-08-17T20:53:57.7712078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.07,11.437,244.6,243.4,19,326
2024-08-17T20:53:57.8338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.44,11.437,244.6,243.4,19,324
2024-08-17T20:53:57.9118903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.91,11.437,244.6,243.4,19,322
2024-08-17T20:53:57.9745189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.91,11.437,244.6,243.4,19,322
2024-08-17T20:53:58.0395481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.69,11.437,244.6,243.4,20,323
2024-08-17T20:53:58.1019758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.99,11.437,244.6,243.4,20,324
2024-08-17T20:53:58.1646484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.99,11.437,244.6,243.4,20,324
2024-08-17T20:53:58.2270340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.31,11.437,244.6,243.4,20,325
2024-08-17T20:53:58.3052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.31,11.437,244.6,243.4,20,325
2024-08-17T20:53:58.3677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.65,11.437,244.6,243.4,20,326
2024-08-17T20:53:58.4301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.65,11.437,244.6,243.4,20,326
2024-08-17T20:53:58.4957266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.67,11.432,244.6,243.4,20,326
2024-08-17T20:53:58.5582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.67,11.432,244.6,243.4,20,326
2024-08-17T20:53:58.6206846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.81,11.432,244.6,243.5,20,326
2024-08-17T20:53:58.6988032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.46,11.432,244.6,243.5,20,325
2024-08-17T20:53:58.7612906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.81,11.432,244.6,243.5,20,326
2024-08-17T20:53:58.8238836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.46,11.432,244.6,243.5,20,325
2024-08-17T20:53:58.8864104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.46,11.432,244.6,243.5,20,325
2024-08-17T20:53:58.9520304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.81,11.432,244.6,243.5,20,326
2024-08-17T20:53:59.0145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.46,11.432,244.6,243.5,20,325
2024-08-17T20:53:59.0830720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.67,11.432,244.6,243.5,18,324
2024-08-17T20:53:59.1455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.42,11.432,244.6,243.5,18,323
2024-08-17T20:53:59.2237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.42,11.432,244.6,243.5,18,323
2024-08-17T20:53:59.2863156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.42,11.432,244.6,243.5,18,323
2024-08-17T20:53:59.3487502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.26,11.432,244.6,243.5,18,326
2024-08-17T20:53:59.4112101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.35,11.432,244.6,243.5,18,329
2024-08-17T20:53:59.4736169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.85,11.421,244.5,243.5,18,332
2024-08-17T20:53:59.5518346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.39,11.421,244.5,243.5,18,333
2024-08-17T20:53:59.6142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.39,11.421,244.5,243.5,18,333
2024-08-17T20:53:59.6767607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.85,11.421,244.5,243.5,18,332
2024-08-17T20:53:59.7392738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,177.88,11.421,244.5,243.5,18,330
2024-08-17T20:53:59.8017274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.68,11.421,244.5,243.5,18,327
2024-08-17T20:53:59.8798737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.04,11.421,244.5,243.5,18,325
2024-08-17T20:53:59.9422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.27,11.421,244.5,243.5,18,322
2024-08-17T20:54:00.0047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.27,11.421,244.5,243.5,18,322
2024-08-17T20:54:00.0671934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,172.63,11.421,244.5,243.5,20,322
2024-08-17T20:54:00.1296849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.54,11.421,244.5,243.5,20,325
2024-08-17T20:54:00.2078911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.27,11.421,244.5,243.5,20,327
2024-08-17T20:54:00.2703161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.27,11.421,244.5,243.5,20,327
2024-08-17T20:54:00.3328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.91,11.421,244.5,243.5,20,323
2024-08-17T20:54:00.3953131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,172.63,11.421,244.5,243.5,20,322
2024-08-17T20:54:00.4578889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,171.38,11.421,244.5,243.5,20,321
2024-08-17T20:54:00.5203383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,171.38,11.421,244.5,243.5,20,321
2024-08-17T20:54:00.5985420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.66,11.422,244.4,243.5,20,322
2024-08-17T20:54:00.6609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.24,11.422,244.4,243.5,20,324
2024-08-17T20:54:00.7234294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.57,11.422,244.4,243.5,20,325
2024-08-17T20:54:00.7859209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.57,11.422,244.4,243.5,20,325
2024-08-17T20:54:00.8484239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.57,11.422,244.4,243.5,20,325
2024-08-17T20:54:00.9265399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.94,11.422,244.4,243.5,20,323
2024-08-17T20:54:00.9890012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.94,11.422,244.4,243.5,20,323
2024-08-17T20:54:01.0514557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.66,11.422,244.4,243.5,20,322
2024-08-17T20:54:01.1138999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.94,11.422,244.4,243.5,20,323
2024-08-17T20:54:01.1764833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.92,11.422,244.4,243.5,20,326
2024-08-17T20:54:01.2546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.71,11.422,244.4,243.5,20,328
2024-08-17T20:54:01.3171459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.6,11.422,244.4,243.5,20,330
2024-08-17T20:54:01.3796102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.6,11.422,244.4,243.5,20,332
2024-08-17T20:54:01.4420630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.59,11.426,244.4,243.5,20,332
2024-08-17T20:54:01.5045275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.59,11.426,244.4,243.5,20,332
2024-08-17T20:54:01.5982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.43,11.426,244.4,243.4,20,330
2024-08-17T20:54:01.6451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.98,11.426,244.4,243.4,20,329
2024-08-17T20:54:01.7076382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.15,11.426,244.4,243.4,20,327
2024-08-17T20:54:01.7700935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.42,11.426,244.4,243.4,20,325
2024-08-17T20:54:01.8325601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.42,11.426,244.4,243.4,20,325
2024-08-17T20:54:01.9106817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.15,11.426,244.4,243.4,20,327
2024-08-17T20:54:01.9732232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.92,11.426,244.4,243.4,20,331
2024-08-17T20:54:02.0357351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.56,11.426,244.4,243.4,19,335
2024-08-17T20:54:02.0982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.91,11.426,244.4,243.4,19,337
2024-08-17T20:54:02.1607166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.91,11.426,244.4,243.4,19,337
2024-08-17T20:54:02.2388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.21,11.426,244.4,243.4,19,336
2024-08-17T20:54:02.3013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,185.35,11.426,244.4,243.4,19,333
2024-08-17T20:54:02.3638088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.36,11.426,244.4,243.4,19,329
2024-08-17T20:54:02.4262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.55,11.426,244.4,243.4,19,327
2024-08-17T20:54:02.4887741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,11.422,244.3,243.4,19,325
2024-08-17T20:54:02.5669316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,11.422,244.3,243.4,19,325
2024-08-17T20:54:02.6293567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,11.422,244.3,243.4,19,325
2024-08-17T20:54:02.6918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,11.422,244.3,243.4,19,325
2024-08-17T20:54:02.7542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.6,11.422,244.3,243.4,19,324
2024-08-17T20:54:02.8167588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,170.05,11.422,244.3,243.4,19,322
2024-08-17T20:54:02.8829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.81,11.422,244.3,243.4,19,321
2024-08-17T20:54:02.9574281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.81,11.422,244.3,243.4,19,321
2024-08-17T20:54:03.0197830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.81,11.422,244.3,243.4,19,321
2024-08-17T20:54:03.0824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,170.05,11.422,244.3,243.4,19,322
2024-08-17T20:54:03.1449432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,11.422,244.3,243.4,19,325
2024-08-17T20:54:03.2074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.61,11.422,244.3,243.4,19,327
2024-08-17T20:54:03.2855101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.42,11.422,244.3,243.4,19,329
2024-08-17T20:54:03.3487853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.42,11.422,244.3,243.4,19,329
2024-08-17T20:54:03.4103723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.42,11.422,244.3,243.4,19,329
2024-08-17T20:54:03.4730070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.97,11.429,244.3,243.4,19,328
2024-08-17T20:54:03.5354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.97,11.429,244.3,243.4,19,328
2024-08-17T20:54:03.6136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:03.6760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:03.7385113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:03.8010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:03.8635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:03.9416776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,11.429,244.3,243.3,19,328
2024-08-17T20:54:04.0041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.08,11.429,244.3,243.3,19,326
2024-08-17T20:54:04.0665599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.8,11.429,244.3,243.3,18,325
2024-08-17T20:54:04.1290558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.8,11.429,244.3,243.3,18,325
2024-08-17T20:54:04.1915581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.52,11.429,244.3,243.3,18,324
2024-08-17T20:54:04.2696226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.52,11.429,244.3,243.3,18,324
2024-08-17T20:54:04.3216803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.1,11.429,244.3,243.3,18,326
2024-08-17T20:54:04.3946600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.81,11.429,244.3,243.3,18,328
2024-08-17T20:54:04.4571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,179.1,11.429,244.3,243.3,18,331
2024-08-17T20:54:04.5196941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.72,11.429,244.3,243.3,18,334
2024-08-17T20:54:04.5977555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,185.05,11.442,244.4,243.2,18,335
2024-08-17T20:54:04.6602542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,183.44,11.442,244.4,243.2,18,334
2024-08-17T20:54:04.7226444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.84,11.442,244.4,243.2,18,331
2024-08-17T20:54:04.7851540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,175.96,11.442,244.4,243.2,18,329
2024-08-17T20:54:04.8489353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.57,11.442,244.4,243.2,18,328
2024-08-17T20:54:04.9101507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.57,11.442,244.4,243.2,18,328
2024-08-17T20:54:04.9882747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,175.96,11.442,244.4,243.2,18,329
2024-08-17T20:54:05.0520759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,177.38,11.442,244.4,243.2,18,330
2024-08-17T20:54:05.1132102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,175.96,11.442,244.4,243.2,18,329
2024-08-17T20:54:05.1757535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.57,11.442,244.4,243.2,18,328
2024-08-17T20:54:05.2382449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.57,11.442,244.4,243.2,18,328
2024-08-17T20:54:05.3163124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.57,11.442,244.4,243.2,18,325
2024-08-17T20:54:05.3788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.05,11.442,244.4,243.2,18,323
2024-08-17T20:54:05.4413397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.25,11.447,244.5,243.2,18,324
2024-08-17T20:54:05.5037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.52,11.447,244.5,243.2,18,325
2024-08-17T20:54:05.5662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.15,11.447,244.5,243.2,18,327
2024-08-17T20:54:05.6443033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.89,11.447,244.5,243.2,18,329
2024-08-17T20:54:05.7069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.77,11.447,244.5,243.2,18,331
2024-08-17T20:54:05.7693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,180.26,11.447,244.5,243.2,18,332
2024-08-17T20:54:05.8319442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.78,11.447,244.5,243.2,18,333
2024-08-17T20:54:05.8944234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.78,11.447,244.5,243.2,18,333
2024-08-17T20:54:05.9724631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.78,11.447,244.5,243.2,18,333
2024-08-17T20:54:06.0349150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.31,11.447,244.5,243.2,18,330
2024-08-17T20:54:06.0973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.89,11.447,244.5,243.2,18,329
2024-08-17T20:54:06.1599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.5,11.447,244.5,243.2,18,328
2024-08-17T20:54:06.2224142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.82,11.447,244.5,243.2,18,326
2024-08-17T20:54:06.3004802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.82,11.447,244.5,243.2,18,326
2024-08-17T20:54:06.3629924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.82,11.447,244.5,243.2,18,326
2024-08-17T20:54:06.4255332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.15,11.447,244.5,243.2,18,327
2024-08-17T20:54:06.4879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,171.85,11.429,244.7,243.2,18,326
2024-08-17T20:54:06.5504945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,171.85,11.429,244.7,243.2,18,326
2024-08-17T20:54:06.6285883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.04,11.429,244.7,243.1,18,327
2024-08-17T20:54:06.6950165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.38,11.429,244.7,243.1,18,328
2024-08-17T20:54:06.7535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.76,11.429,244.7,243.1,18,329
2024-08-17T20:54:06.8160805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.18,11.429,244.7,243.1,18,330
2024-08-17T20:54:06.8785060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,180.1,11.429,244.7,243.1,18,332
2024-08-17T20:54:06.9566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.77,11.429,244.7,243.1,18,335
2024-08-17T20:54:07.0191405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.77,11.429,244.7,243.1,18,335
2024-08-17T20:54:07.0816771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,186.27,11.429,244.7,243.1,19,334
2024-08-17T20:54:07.1440734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.22,11.429,244.7,243.1,19,330
2024-08-17T20:54:07.2066962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.39,11.429,244.7,243.1,19,328
2024-08-17T20:54:07.2690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.67,11.429,244.7,243.1,19,326
2024-08-17T20:54:07.3472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.36,11.429,244.7,243.1,19,325
2024-08-17T20:54:07.4096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.36,11.429,244.7,243.1,19,325
2024-08-17T20:54:07.4722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.72,11.411,244.8,243.1,19,326
2024-08-17T20:54:07.5347333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.44,11.411,244.8,243.1,19,328
2024-08-17T20:54:07.5972895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.84,11.411,244.8,243.1,19,329
2024-08-17T20:54:07.6752338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.72,11.411,244.8,243.1,19,326
2024-08-17T20:54:07.7377099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,170.85,11.411,244.8,243.1,19,323
2024-08-17T20:54:07.8003275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,170.85,11.411,244.8,243.1,19,323
2024-08-17T20:54:07.8627387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,170.85,11.411,244.8,243.1,19,323
2024-08-17T20:54:07.9252473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.41,11.411,244.8,243.1,19,325
2024-08-17T20:54:08.0033126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.07,11.411,244.8,243.1,19,327
2024-08-17T20:54:08.0658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.44,11.411,244.8,243.1,19,328
2024-08-17T20:54:08.1282944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.84,11.411,244.8,243.1,19,329
2024-08-17T20:54:08.1908302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.84,11.411,244.8,243.1,19,329
2024-08-17T20:54:08.2532845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.44,11.411,244.8,243.1,19,328
2024-08-17T20:54:08.3313572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.44,11.411,244.8,243.1,19,328
2024-08-17T20:54:08.3937982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.07,11.411,244.8,243.1,19,327
2024-08-17T20:54:08.4563545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.07,11.411,244.8,243.1,19,327
2024-08-17T20:54:08.5189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.72,11.411,244.8,243.1,19,326
2024-08-17T20:54:08.5969714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.98,11.422,244.9,243.1,19,327
2024-08-17T20:54:08.6594330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.74,11.422,244.9,243.1,19,329
2024-08-17T20:54:08.7218491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.74,11.422,244.9,243.1,19,329
2024-08-17T20:54:08.7843502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.17,11.422,244.9,243.1,19,330
2024-08-17T20:54:08.8469044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.17,11.422,244.9,243.1,19,330
2024-08-17T20:54:08.9093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.74,11.422,244.9,243.1,19,329
2024-08-17T20:54:08.9874811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.35,11.422,244.9,243.1,19,328
2024-08-17T20:54:09.0499299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.33,11.422,244.9,243.1,19,325
2024-08-17T20:54:09.1123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.77,11.422,244.9,243.1,19,323
2024-08-17T20:54:09.1749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.77,11.422,244.9,243.1,19,323
2024-08-17T20:54:09.2374642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.33,11.422,244.9,243.1,19,325
2024-08-17T20:54:09.2999331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.35,11.422,244.9,243.1,19,328
2024-08-17T20:54:09.3780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.62,11.422,244.9,243.1,19,331
2024-08-17T20:54:09.4405764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.41,11.447,245.1,243.1,19,333
2024-08-17T20:54:09.5029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.41,11.447,245.1,243.1,19,333
2024-08-17T20:54:09.5966802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.74,11.447,245.1,243,19,332
2024-08-17T20:54:09.6280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.82,11.447,245.1,243,19,330
2024-08-17T20:54:09.7106961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.82,11.447,245.1,243,19,330
2024-08-17T20:54:09.7730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,177.02,11.447,245.1,243,19,328
2024-08-17T20:54:09.8355592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.33,11.447,245.1,243,19,326
2024-08-17T20:54:09.8980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.33,11.447,245.1,243,19,326
2024-08-17T20:54:09.9605126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.33,11.447,245.1,243,19,326
2024-08-17T20:54:10.0229323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.66,11.447,245.1,243,19,327
2024-08-17T20:54:10.0931342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.4,11.447,245.1,243,19,329
2024-08-17T20:54:10.1556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.4,11.447,245.1,243,19,329
2024-08-17T20:54:10.2181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.4,11.447,245.1,243,19,329
2024-08-17T20:54:10.2963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.33,11.447,245.1,243,19,326
2024-08-17T20:54:10.3587918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.74,11.447,245.1,243,19,324
2024-08-17T20:54:10.4212607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,170.49,11.447,245.1,243,19,323
2024-08-17T20:54:10.4838518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.04,11.444,245.1,243,19,325
2024-08-17T20:54:10.5462919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.42,11.444,245.1,243,19,329
2024-08-17T20:54:10.6243233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.61,11.444,245.1,242.9,19,332
2024-08-17T20:54:10.6868166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,187.23,11.444,245.1,242.9,19,335
2024-08-17T20:54:10.7492863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.84,11.444,245.1,242.9,19,336
2024-08-17T20:54:10.8118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,187.23,11.444,245.1,242.9,19,335
2024-08-17T20:54:10.8744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.12,11.444,245.1,242.9,19,333
2024-08-17T20:54:10.9524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.28,11.444,245.1,242.9,19,329
2024-08-17T20:54:11.0148849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.54,11.444,245.1,242.9,19,327
2024-08-17T20:54:11.0773177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.91,11.444,245.1,242.9,19,325
2024-08-17T20:54:11.1397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.21,11.444,245.1,242.9,19,326
2024-08-17T20:54:11.2022388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.9,11.444,245.1,242.9,19,328
2024-08-17T20:54:11.2804658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.28,11.444,245.1,242.9,19,329
2024-08-17T20:54:11.3429872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.28,11.444,245.1,242.9,19,329
2024-08-17T20:54:11.4053640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.28,11.444,245.1,242.9,19,329
2024-08-17T20:54:11.4678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.54,11.444,245.1,242.9,19,327
2024-08-17T20:54:11.5304814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.21,11.444,245.1,242.9,19,326
2024-08-17T20:54:11.6085464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.08,11.418,244.9,242.9,19,325
2024-08-17T20:54:11.6710787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,177.09,11.418,244.9,242.9,19,328
2024-08-17T20:54:11.7335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.9,11.418,244.9,242.9,19,330
2024-08-17T20:54:11.7959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,185.89,11.418,244.9,242.9,19,334
2024-08-17T20:54:11.8584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,189.09,11.418,244.9,242.9,19,336
2024-08-17T20:54:11.9209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,189.09,11.418,244.9,242.9,19,336
2024-08-17T20:54:11.9991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,185.89,11.418,244.9,242.9,19,334
2024-08-17T20:54:12.0615557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.35,11.418,244.9,242.9,19,331
2024-08-17T20:54:12.1239403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.39,11.418,244.9,242.9,19,326
2024-08-17T20:54:12.1865384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.3,11.418,244.9,242.9,19,322
2024-08-17T20:54:12.2489803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.09,11.418,244.9,242.9,19,321
2024-08-17T20:54:12.3271086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.09,11.418,244.9,242.9,19,321
2024-08-17T20:54:12.3897160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,170.54,11.418,244.9,242.9,19,323
2024-08-17T20:54:12.4575410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.73,11.418,244.9,242.9,19,327
2024-08-17T20:54:12.5200070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.9,11.418,244.9,242.9,19,330
2024-08-17T20:54:12.5825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.68,11.418,244.9,242.8,19,332
2024-08-17T20:54:12.6451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.68,11.418,244.9,242.8,19,332
2024-08-17T20:54:12.7074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.76,11.418,244.9,242.8,19,330
2024-08-17T20:54:12.7855694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.95,11.418,244.9,242.8,19,328
2024-08-17T20:54:12.8480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.95,11.418,244.9,242.8,19,328
2024-08-17T20:54:12.9105666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.95,11.418,244.9,242.8,19,328
2024-08-17T20:54:12.9730088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.34,11.418,244.9,242.8,19,329
2024-08-17T20:54:13.0356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.94,11.418,244.9,242.8,20,329
2024-08-17T20:54:13.1136156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.94,11.418,244.9,242.8,20,329
2024-08-17T20:54:13.1761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.94,11.418,244.9,242.8,20,329
2024-08-17T20:54:13.2386235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.94,11.418,244.9,242.8,20,329
2024-08-17T20:54:13.3010368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.94,11.418,244.9,242.8,20,329
2024-08-17T20:54:13.3635604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.52,11.403,244.7,242.8,20,330
2024-08-17T20:54:13.4416186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.09,11.403,244.7,242.8,20,329
2024-08-17T20:54:13.4941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.05,11.412,244.7,242.8,20,329
2024-08-17T20:54:13.5822421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.05,11.412,244.7,242.8,20,329
2024-08-17T20:54:13.6292154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.05,11.412,244.7,242.8,20,329
2024-08-17T20:54:13.6916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.48,11.412,244.7,242.8,20,330
2024-08-17T20:54:13.7697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.48,11.412,244.7,242.8,20,330
2024-08-17T20:54:13.8323507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.05,11.412,244.7,242.8,20,329
2024-08-17T20:54:13.8946386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.27,11.412,244.7,242.8,20,327
2024-08-17T20:54:13.9572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173,11.412,244.7,242.8,20,323
2024-08-17T20:54:14.0197397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,170.5,11.412,244.7,242.8,20,321
2024-08-17T20:54:14.0979083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,170.5,11.412,244.7,242.8,20,321
2024-08-17T20:54:14.1604001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,170.5,11.412,244.7,242.8,20,321
2024-08-17T20:54:14.2228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.28,11.412,244.7,242.8,20,324
2024-08-17T20:54:14.2852054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.64,11.412,244.7,242.8,20,328
2024-08-17T20:54:14.3480644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.94,11.412,244.7,242.8,20,331
2024-08-17T20:54:14.4259021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.94,11.412,244.7,242.8,20,333
2024-08-17T20:54:14.4883952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.83,11.44,244.7,242.8,20,333
2024-08-17T20:54:14.5508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.36,11.44,244.7,242.8,20,330
2024-08-17T20:54:14.6133311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.93,11.44,244.7,242.8,20,329
2024-08-17T20:54:14.6758224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.53,11.44,244.7,242.8,20,328
2024-08-17T20:54:14.7382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.53,11.44,244.7,242.8,20,328
2024-08-17T20:54:14.8163897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.53,11.44,244.7,242.8,20,328
2024-08-17T20:54:14.8789352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.93,11.44,244.7,242.8,20,329
2024-08-17T20:54:14.9413711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.31,11.44,244.7,242.8,20,332
2024-08-17T20:54:15.0039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.31,11.44,244.7,242.8,20,332
2024-08-17T20:54:15.0663527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.74,11.44,244.7,242.8,19,330
2024-08-17T20:54:15.1444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.32,11.44,244.7,242.8,19,329
2024-08-17T20:54:15.2121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.32,11.44,244.7,242.8,19,329
2024-08-17T20:54:15.2746907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.74,11.44,244.7,242.8,19,330
2024-08-17T20:54:15.3467832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.68,11.44,244.7,242.8,19,332
2024-08-17T20:54:15.3996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.68,11.44,244.7,242.8,19,332
2024-08-17T20:54:15.4622184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.19,11.44,244.7,242.8,19,333
2024-08-17T20:54:15.5245388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.19,11.44,244.7,242.8,19,333
2024-08-17T20:54:15.6027964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.17,11.434,244.8,242.8,19,333
2024-08-17T20:54:15.6652918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.17,11.434,244.8,242.8,19,333
2024-08-17T20:54:15.7276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.17,11.434,244.8,242.8,19,333
2024-08-17T20:54:15.7902090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.66,11.434,244.8,242.8,19,332
2024-08-17T20:54:15.8526053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.92,11.434,244.8,242.8,19,328
2024-08-17T20:54:15.9307940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.22,11.434,244.8,242.8,19,326
2024-08-17T20:54:15.9932806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.22,11.434,244.8,242.8,19,326
2024-08-17T20:54:16.0556768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,182.37,11.434,244.8,242.8,22,327
2024-08-17T20:54:16.1182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,185.15,11.434,244.8,242.8,22,329
2024-08-17T20:54:16.1807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,186.58,11.434,244.8,242.8,22,330
2024-08-17T20:54:16.2588537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,186.58,11.434,244.8,242.8,22,330
2024-08-17T20:54:16.3212894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,185.15,11.434,244.8,242.8,22,329
2024-08-17T20:54:16.3838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,182.37,11.434,244.8,242.8,22,327
2024-08-17T20:54:16.4463781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,179.67,11.434,244.8,242.8,22,325
2024-08-17T20:54:16.5087379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,179.67,11.434,244.8,242.8,22,325
2024-08-17T20:54:16.5868999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,181.08,11.414,244.8,242.8,22,326
2024-08-17T20:54:16.6494603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,183.82,11.414,244.8,242.8,22,328
2024-08-17T20:54:16.7118907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,188.1,11.414,244.8,242.8,22,331
2024-08-17T20:54:16.7744094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,189.58,11.414,244.8,242.8,22,332
2024-08-17T20:54:16.8369443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.07,11.414,244.8,242.8,22,333
2024-08-17T20:54:16.9149951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,191.07,11.414,244.8,242.8,22,333
2024-08-17T20:54:16.9773670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,186.65,11.414,244.8,242.8,22,330
2024-08-17T20:54:17.0398923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.85,11.414,244.8,242.8,21,328
2024-08-17T20:54:17.1023696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.85,11.414,244.8,242.8,21,328
2024-08-17T20:54:17.1649177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.77,11.414,244.8,242.8,21,325
2024-08-17T20:54:17.2429848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.89,11.414,244.8,242.8,21,322
2024-08-17T20:54:17.3055278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.89,11.414,244.8,242.8,21,322
2024-08-17T20:54:17.3680132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.17,11.414,244.8,242.8,21,323
2024-08-17T20:54:17.4306230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.77,11.414,244.8,242.8,21,325
2024-08-17T20:54:17.4930511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.77,11.424,244.9,242.8,21,328
2024-08-17T20:54:17.5710684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.6,11.424,244.9,242.8,21,330
2024-08-17T20:54:17.6336913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,183.17,11.424,244.9,242.8,21,329
2024-08-17T20:54:17.6960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.77,11.424,244.9,242.8,21,328
2024-08-17T20:54:17.7586719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.77,11.424,244.9,242.8,21,328
2024-08-17T20:54:17.8210517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.39,11.424,244.9,242.8,21,327
2024-08-17T20:54:17.8835359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.39,11.424,244.9,242.8,21,327
2024-08-17T20:54:17.9616122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.39,11.424,244.9,242.8,21,327
2024-08-17T20:54:18.0241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.52,11.424,244.9,242.8,20,328
2024-08-17T20:54:18.0865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.52,11.424,244.9,242.8,20,328
2024-08-17T20:54:18.1491488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.91,11.424,244.9,242.8,20,329
2024-08-17T20:54:18.2115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.91,11.424,244.9,242.8,20,329
2024-08-17T20:54:18.2896999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.52,11.424,244.9,242.8,20,328
2024-08-17T20:54:18.3522378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.52,11.424,244.9,242.8,20,328
2024-08-17T20:54:18.4147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.52,11.424,244.9,242.8,20,328
2024-08-17T20:54:18.4771765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.81,11.449,244.9,242.8,20,329
2024-08-17T20:54:18.5396422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.81,11.449,244.9,242.8,20,329
2024-08-17T20:54:18.6177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.81,11.449,244.9,242.8,20,329
2024-08-17T20:54:18.6802503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.41,11.449,244.9,242.8,20,328
2024-08-17T20:54:18.7427569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.79,11.449,244.9,242.8,20,323
2024-08-17T20:54:18.8052505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,166.72,11.449,244.9,242.8,20,318
2024-08-17T20:54:18.8677112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.43,11.449,244.9,242.8,20,316
2024-08-17T20:54:18.9458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.57,11.449,244.9,242.8,20,317
2024-08-17T20:54:19.0112246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.3,11.449,244.9,242.8,20,321
2024-08-17T20:54:19.0736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.81,11.449,244.9,242.8,19,328
2024-08-17T20:54:19.1360774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.05,11.449,244.9,242.8,19,333
2024-08-17T20:54:19.1986050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.78,11.449,244.9,242.8,19,336
2024-08-17T20:54:19.2611104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.78,11.449,244.9,242.8,19,336
2024-08-17T20:54:19.3392002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.78,11.449,244.9,242.8,19,336
2024-08-17T20:54:19.4017101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.53,11.449,244.9,242.8,19,332
2024-08-17T20:54:19.4640187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.61,11.449,244.9,242.8,19,330
2024-08-17T20:54:19.5266244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.18,11.461,244.8,242.8,19,329
2024-08-17T20:54:19.5891531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.18,11.461,244.8,242.8,19,329
2024-08-17T20:54:19.6672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.6,11.461,244.8,242.8,19,330
2024-08-17T20:54:19.7297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.6,11.461,244.8,242.8,19,330
2024-08-17T20:54:19.7922376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.18,11.461,244.8,242.8,19,329
2024-08-17T20:54:19.8547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.18,11.461,244.8,242.8,19,329
2024-08-17T20:54:19.9172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.79,11.461,244.8,242.8,19,328
2024-08-17T20:54:19.9953050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.43,11.461,244.8,242.8,19,327
2024-08-17T20:54:20.0577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.1,11.461,244.8,242.8,19,326
2024-08-17T20:54:20.1202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.1,11.461,244.8,242.8,19,326
2024-08-17T20:54:20.1827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.79,11.461,244.8,242.8,19,328
2024-08-17T20:54:20.2452643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.79,11.461,244.8,242.8,19,328
2024-08-17T20:54:20.3077232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.18,11.461,244.8,242.8,19,329
2024-08-17T20:54:20.3858323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.43,11.461,244.8,242.8,19,327
2024-08-17T20:54:20.4483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.1,11.461,244.8,242.8,19,326
2024-08-17T20:54:20.5108351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.1,11.461,244.8,242.8,19,326
2024-08-17T20:54:20.5889607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.04,11.437,244.8,242.9,19,328
2024-08-17T20:54:20.6357922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.04,11.437,244.8,242.9,19,328
2024-08-17T20:54:20.7139489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.68,11.437,244.8,242.9,19,327
2024-08-17T20:54:20.7764325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.04,11.437,244.8,242.9,19,328
2024-08-17T20:54:20.8388548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.43,11.437,244.8,242.9,19,329
2024-08-17T20:54:20.9013389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.43,11.437,244.8,242.9,19,329
2024-08-17T20:54:20.9638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.43,11.437,244.8,242.9,19,329
2024-08-17T20:54:21.0420023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.41,11.437,244.8,242.9,18,329
2024-08-17T20:54:21.1044577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.04,11.437,244.8,242.9,18,328
2024-08-17T20:54:21.1669020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.7,11.437,244.8,242.9,18,327
2024-08-17T20:54:21.2295516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.39,11.437,244.8,242.9,18,326
2024-08-17T20:54:21.2919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.39,11.437,244.8,242.9,18,326
2024-08-17T20:54:21.3701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.39,11.437,244.8,242.9,18,326
2024-08-17T20:54:21.4325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.39,11.437,244.8,242.9,18,326
2024-08-17T20:54:21.4951177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.12,11.413,244.9,242.9,18,328
2024-08-17T20:54:21.5906468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.63,11.413,244.9,243,18,329
2024-08-17T20:54:21.6199193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.94,11.413,244.9,243,18,332
2024-08-17T20:54:21.6981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,184.57,11.413,244.9,243,18,335
2024-08-17T20:54:21.7605872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,187.86,11.413,244.9,243,18,337
2024-08-17T20:54:21.8230548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,187.86,11.413,244.9,243,18,337
2024-08-17T20:54:21.8856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,184.57,11.413,244.9,243,18,335
2024-08-17T20:54:21.9480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,178.47,11.413,244.9,243,18,331
2024-08-17T20:54:22.0261579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.25,11.413,244.9,243,19,328
2024-08-17T20:54:22.0886168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.95,11.413,244.9,243,19,324
2024-08-17T20:54:22.1511415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.23,11.413,244.9,243,19,321
2024-08-17T20:54:22.2136322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.23,11.413,244.9,243,19,321
2024-08-17T20:54:22.2760820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.95,11.413,244.9,243,19,324
2024-08-17T20:54:22.3542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.89,11.413,244.9,243,19,327
2024-08-17T20:54:22.4167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.64,11.413,244.9,243,19,329
2024-08-17T20:54:22.4792047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.99,11.43,244.9,243,19,330
2024-08-17T20:54:22.5417919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.17,11.43,244.9,243,19,328
2024-08-17T20:54:22.6042523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.16,11.43,244.9,243,19,325
2024-08-17T20:54:22.6666820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.87,11.43,244.9,243,19,324
2024-08-17T20:54:22.7447849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.16,11.43,244.9,243,19,325
2024-08-17T20:54:22.8071721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.16,11.43,244.9,243,19,325
2024-08-17T20:54:22.8698112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:22.9322303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.81,11.43,244.9,243,19,327
2024-08-17T20:54:22.9947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.17,11.43,244.9,243,19,328
2024-08-17T20:54:23.0729026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:23.1353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:23.1978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.16,11.43,244.9,243,19,325
2024-08-17T20:54:23.2603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.16,11.43,244.9,243,19,325
2024-08-17T20:54:23.3227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:23.4009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:23.4634016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.47,11.43,244.9,243,19,326
2024-08-17T20:54:23.5258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.81,11.43,244.9,243,19,327
2024-08-17T20:54:23.5884432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.9,11.43,244.9,242.8,19,328
2024-08-17T20:54:23.6508393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.9,11.43,244.9,242.8,19,328
2024-08-17T20:54:23.7289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.9,11.43,244.9,242.8,19,328
2024-08-17T20:54:23.7914527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.54,11.43,244.9,242.8,19,327
2024-08-17T20:54:23.8539726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.28,11.43,244.9,242.8,19,329
2024-08-17T20:54:23.9164135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.62,11.43,244.9,242.8,19,332
2024-08-17T20:54:23.9789094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,187.26,11.43,244.9,242.8,19,335
2024-08-17T20:54:24.0570431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,189.88,11.43,244.9,242.8,20,335
2024-08-17T20:54:24.1194967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.76,11.43,244.9,242.8,20,333
2024-08-17T20:54:24.1819890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,185.25,11.43,244.9,242.8,20,332
2024-08-17T20:54:24.2444952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.31,11.43,244.9,242.8,20,330
2024-08-17T20:54:24.3070221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.89,11.43,244.9,242.8,20,329
2024-08-17T20:54:24.3850873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.49,11.43,244.9,242.8,20,328
2024-08-17T20:54:24.4474330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.72,11.458,244.7,242.8,20,326
2024-08-17T20:54:24.5100690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.39,11.458,244.7,242.8,20,325
2024-08-17T20:54:24.5881725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.79,11.458,244.5,242.8,20,326
2024-08-17T20:54:24.6351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,11.458,244.5,242.8,20,328
2024-08-17T20:54:24.7132457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.33,11.458,244.5,242.8,20,332
2024-08-17T20:54:24.7783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.86,11.458,244.5,242.8,20,333
2024-08-17T20:54:24.8408028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.33,11.458,244.5,242.8,20,332
2024-08-17T20:54:24.9032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,183.84,11.458,244.5,242.8,20,331
2024-08-17T20:54:24.9658162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.94,11.458,244.5,242.8,20,329
2024-08-17T20:54:25.0282328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,11.458,244.5,242.8,20,328
2024-08-17T20:54:25.0906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.46,11.458,244.5,242.8,20,325
2024-08-17T20:54:25.1688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.46,11.458,244.5,242.8,20,325
2024-08-17T20:54:25.2312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.79,11.458,244.5,242.8,20,326
2024-08-17T20:54:25.2937915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,11.458,244.5,242.8,20,328
2024-08-17T20:54:25.3564350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.94,11.458,244.5,242.8,20,329
2024-08-17T20:54:25.4188244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.94,11.458,244.5,242.8,20,329
2024-08-17T20:54:25.4970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,11.438,244.5,242.8,20,329
2024-08-17T20:54:25.5907133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,11.438,244.5,242.8,20,329
2024-08-17T20:54:25.6219433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.46,11.438,244.5,242.8,20,330
2024-08-17T20:54:25.6843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,11.438,244.5,242.8,20,329
2024-08-17T20:54:25.7468290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,11.438,244.5,242.8,20,329
2024-08-17T20:54:25.8250148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,11.438,244.5,242.8,20,329
2024-08-17T20:54:25.8874640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.46,11.438,244.5,242.8,20,330
2024-08-17T20:54:25.9529282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.92,11.438,244.5,242.8,20,331
2024-08-17T20:54:26.0152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.79,11.438,244.5,242.8,19,332
2024-08-17T20:54:26.0779002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.31,11.438,244.5,242.8,19,333
2024-08-17T20:54:26.1403892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.31,11.438,244.5,242.8,19,333
2024-08-17T20:54:26.2184987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.79,11.438,244.5,242.8,19,332
2024-08-17T20:54:26.2904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.84,11.438,244.5,242.8,19,330
2024-08-17T20:54:26.3434626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.41,11.438,244.5,242.8,19,329
2024-08-17T20:54:26.4059938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.41,11.438,244.5,242.8,19,329
2024-08-17T20:54:26.4684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.67,11.441,244.7,242.8,19,332
2024-08-17T20:54:26.5465524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.74,11.441,244.7,242.8,19,334
2024-08-17T20:54:26.6090063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.33,11.441,244.7,242.8,19,335
2024-08-17T20:54:26.6715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.95,11.441,244.7,242.8,19,336
2024-08-17T20:54:26.7339841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.95,11.441,244.7,242.8,19,336
2024-08-17T20:54:26.7965524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.95,11.441,244.7,242.8,19,336
2024-08-17T20:54:26.8746712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.33,11.441,244.7,242.8,19,335
2024-08-17T20:54:26.9370991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.67,11.441,244.7,242.8,19,332
2024-08-17T20:54:26.9997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.19,11.441,244.7,242.8,19,331
2024-08-17T20:54:27.0620413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.36,11.441,244.7,242.8,20,330
2024-08-17T20:54:27.1245568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.36,11.441,244.7,242.8,20,330
2024-08-17T20:54:27.2026779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.36,11.441,244.7,242.8,20,330
2024-08-17T20:54:27.2652373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.3,11.441,244.7,242.8,20,332
2024-08-17T20:54:27.3277553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.3,11.441,244.7,242.8,20,332
2024-08-17T20:54:27.3902166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.82,11.441,244.7,242.8,20,331
2024-08-17T20:54:27.4527268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.73,11.457,245,242.8,20,329
2024-08-17T20:54:27.5152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.97,11.457,245,242.8,20,327
2024-08-17T20:54:27.5932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.6556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.7182212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.7807151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.8431815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.9212636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.17,11.457,245,242.7,20,325
2024-08-17T20:54:27.9838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.49,11.457,245,242.7,20,326
2024-08-17T20:54:28.0462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.6,11.457,245,242.7,19,328
2024-08-17T20:54:28.1087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.98,11.457,245,242.7,19,329
2024-08-17T20:54:28.1712231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.2493678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.3118353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.3743359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.4368281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.4993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.39,11.457,245,242.7,19,330
2024-08-17T20:54:28.5774504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.94,11.456,245.1,242.7,19,329
2024-08-17T20:54:28.6399318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.6,11.456,245.1,242.7,19,325
2024-08-17T20:54:28.7024723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.85,11.456,245.1,242.7,19,322
2024-08-17T20:54:28.7648427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.65,11.456,245.1,242.7,19,321
2024-08-17T20:54:28.8274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.85,11.456,245.1,242.7,19,322
2024-08-17T20:54:28.9054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.89,11.456,245.1,242.7,19,326
2024-08-17T20:54:28.9679752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.79,11.456,245.1,242.7,19,331
2024-08-17T20:54:29.0304278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,186.99,11.456,245.1,242.7,18,337
2024-08-17T20:54:29.0928833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,192.19,11.456,245.1,242.7,18,340
2024-08-17T20:54:29.1554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,192.19,11.456,245.1,242.7,18,340
2024-08-17T20:54:29.2335756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,190.41,11.456,245.1,242.7,18,339
2024-08-17T20:54:29.2959270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,183.74,11.456,245.1,242.7,18,335
2024-08-17T20:54:29.3585098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,179.17,11.456,245.1,242.7,18,332
2024-08-17T20:54:29.4209360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.92,11.456,245.1,242.7,18,329
2024-08-17T20:54:29.4834751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.58,11.446,245.2,242.7,18,328
2024-08-17T20:54:29.5460839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.7,11.446,245.2,242.7,18,325
2024-08-17T20:54:29.6240938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.7,11.446,245.2,242.7,18,325
2024-08-17T20:54:29.6866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,167.25,11.446,245.2,242.7,18,323
2024-08-17T20:54:29.7490848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,167.25,11.446,245.2,242.7,18,323
2024-08-17T20:54:29.8116243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,167.25,11.446,245.2,242.7,18,323
2024-08-17T20:54:29.8741297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.7,11.446,245.2,242.7,18,325
2024-08-17T20:54:29.9521533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.7,11.446,245.2,242.7,18,325
2024-08-17T20:54:30.0145847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.26,11.446,245.2,242.7,18,327
2024-08-17T20:54:30.0769500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.93,11.446,245.2,242.7,18,329
2024-08-17T20:54:30.1396386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,176.32,11.446,245.2,242.7,18,330
2024-08-17T20:54:30.2102835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.73,11.446,245.2,242.7,18,331
2024-08-17T20:54:30.2727571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.93,11.446,245.2,242.7,18,329
2024-08-17T20:54:30.3352510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.58,11.446,245.2,242.7,18,328
2024-08-17T20:54:30.3977378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.97,11.446,245.2,242.7,18,326
2024-08-17T20:54:30.4758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.7,11.446,245.2,242.7,18,325
2024-08-17T20:54:30.5383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.53,11.441,245,242.7,18,324
2024-08-17T20:54:30.6007138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.78,11.441,245,242.7,18,325
2024-08-17T20:54:30.6632981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,171.05,11.441,245,242.7,18,326
2024-08-17T20:54:30.7257689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.68,11.441,245,242.7,18,328
2024-08-17T20:54:30.8039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,175.03,11.441,245,242.7,18,329
2024-08-17T20:54:30.8706494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.42,11.441,245,242.7,18,330
2024-08-17T20:54:30.9330330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.42,11.441,245,242.7,18,330
2024-08-17T20:54:30.9955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.68,11.441,245,242.7,18,328
2024-08-17T20:54:31.0580562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.43,11.441,245,242.7,17,325
2024-08-17T20:54:31.1204161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.89,11.441,245,242.7,17,322
2024-08-17T20:54:31.1987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,161.76,11.441,245,242.7,17,321
2024-08-17T20:54:31.2639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,161.76,11.441,245,242.7,17,321
2024-08-17T20:54:31.3263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.43,11.441,245,242.7,17,325
2024-08-17T20:54:31.3888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,174.25,11.441,245,242.7,17,331
2024-08-17T20:54:31.4513622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,181.77,11.441,245,242.7,17,336
2024-08-17T20:54:31.5138090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,188.69,11.441,244.9,242.7,17,340
2024-08-17T20:54:31.5919425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,192.26,11.441,244.9,242.6,17,342
2024-08-17T20:54:31.6544072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,186.72,11.441,244.9,242.6,17,339
2024-08-17T20:54:31.7167390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,180.08,11.441,244.9,242.6,17,335
2024-08-17T20:54:31.7793382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,175.58,11.441,244.9,242.6,17,332
2024-08-17T20:54:31.8418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.77,11.441,244.9,242.6,17,330
2024-08-17T20:54:31.9200008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,170.1,11.441,244.9,242.6,17,328
2024-08-17T20:54:31.9824928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,170.1,11.441,244.9,242.6,17,328
2024-08-17T20:54:32.0448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.93,11.441,244.9,242.6,18,329
2024-08-17T20:54:32.1074896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.32,11.441,244.9,242.6,18,330
2024-08-17T20:54:32.1699105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.2,11.441,244.9,242.6,18,332
2024-08-17T20:54:32.2324136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.2,11.441,244.9,242.6,18,332
2024-08-17T20:54:32.3104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,179.2,11.441,244.9,242.6,18,332
2024-08-17T20:54:32.3730033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.32,11.441,244.9,242.6,18,330
2024-08-17T20:54:32.4355347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.58,11.441,244.9,242.6,18,328
2024-08-17T20:54:32.4980082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.95,11.441,244.9,242.6,18,326
2024-08-17T20:54:32.5761363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.73,11.43,244.9,242.6,18,325
2024-08-17T20:54:32.6385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.73,11.43,244.9,242.6,18,325
2024-08-17T20:54:32.7011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.63,11.43,244.9,242.6,18,328
2024-08-17T20:54:32.7635384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:32.8260461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:32.8885866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:32.9666465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:33.0291431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:33.0915044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:33.1541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.99,11.43,244.9,242.6,18,329
2024-08-17T20:54:33.2165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.63,11.43,244.9,242.6,18,328
2024-08-17T20:54:33.2947437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.63,11.43,244.9,242.6,18,328
2024-08-17T20:54:33.3571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,171,11.43,244.9,242.6,18,326
2024-08-17T20:54:33.4196882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.422,244.9,242.6,18,325
2024-08-17T20:54:33.4821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,171.04,11.422,244.9,242.6,18,326
2024-08-17T20:54:33.5447548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.422,244.9,242.6,18,325
2024-08-17T20:54:33.6227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.9,11.422,244.9,242.7,18,325
2024-08-17T20:54:33.6852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.48,11.422,244.9,242.7,18,327
2024-08-17T20:54:33.7477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,175.17,11.422,244.9,242.7,18,329
2024-08-17T20:54:33.8102338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,176.56,11.422,244.9,242.7,18,330
2024-08-17T20:54:33.8727559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.99,11.422,244.9,242.7,18,331
2024-08-17T20:54:33.9508819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,179.45,11.422,244.9,242.7,18,332
2024-08-17T20:54:34.0288362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.51,11.422,244.9,242.7,19,332
2024-08-17T20:54:34.0756332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.59,11.422,244.9,242.7,19,330
2024-08-17T20:54:34.1383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.18,11.422,244.9,242.7,19,329
2024-08-17T20:54:34.2008370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.8,11.422,244.9,242.7,19,328
2024-08-17T20:54:34.2789526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.44,11.422,244.9,242.7,19,327
2024-08-17T20:54:34.3469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.11,11.422,244.9,242.7,19,326
2024-08-17T20:54:34.4038420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.11,11.422,244.9,242.7,19,326
2024-08-17T20:54:34.4663664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.81,11.422,244.9,242.7,19,325
2024-08-17T20:54:34.5288838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.11,11.422,244.9,242.7,19,326
2024-08-17T20:54:34.5912727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.1,11.424,244.9,242.7,19,326
2024-08-17T20:54:34.6694207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.79,11.424,244.9,242.7,19,328
2024-08-17T20:54:34.7318739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.43,11.424,244.9,242.7,19,327
2024-08-17T20:54:34.7944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.1,11.424,244.9,242.7,19,326
2024-08-17T20:54:34.8568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.8,11.424,244.9,242.7,19,325
2024-08-17T20:54:34.9193896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.79,11.424,244.9,242.7,19,328
2024-08-17T20:54:34.9974921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.59,11.424,244.9,242.7,19,330
2024-08-17T20:54:35.0600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.64,11.424,244.9,242.7,20,333
2024-08-17T20:54:35.1224495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.64,11.424,244.9,242.7,20,333
2024-08-17T20:54:35.1849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.13,11.424,244.9,242.7,20,332
2024-08-17T20:54:35.2474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.77,11.424,244.9,242.7,20,329
2024-08-17T20:54:35.3124984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.38,11.424,244.9,242.7,20,328
2024-08-17T20:54:35.3880423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.66,11.424,244.9,242.7,20,326
2024-08-17T20:54:35.4505024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.01,11.424,244.9,242.7,20,327
2024-08-17T20:54:35.5130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.32,11.437,244.9,242.7,20,328
2024-08-17T20:54:35.5755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.32,11.437,244.9,242.7,20,328
2024-08-17T20:54:35.6536970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.32,11.437,244.9,242.7,20,328
2024-08-17T20:54:35.7161842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.61,11.437,244.9,242.7,20,326
2024-08-17T20:54:35.7833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.61,11.437,244.9,242.7,20,326
2024-08-17T20:54:35.8458085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.61,11.437,244.9,242.7,20,326
2024-08-17T20:54:35.9082586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.61,11.437,244.9,242.7,20,326
2024-08-17T20:54:35.9714723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.29,11.437,244.9,242.7,20,325
2024-08-17T20:54:36.0333067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.74,11.437,244.9,242.7,19,325
2024-08-17T20:54:36.1114312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.46,11.437,244.9,242.7,19,324
2024-08-17T20:54:36.1738540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.04,11.437,244.9,242.7,19,326
2024-08-17T20:54:36.2363889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.11,11.437,244.9,242.7,19,329
2024-08-17T20:54:36.2988508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.52,11.437,244.9,242.7,19,330
2024-08-17T20:54:36.3648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.52,11.437,244.9,242.7,19,330
2024-08-17T20:54:36.4272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.11,11.437,244.9,242.7,19,329
2024-08-17T20:54:36.5054097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.04,11.437,244.9,242.7,19,326
2024-08-17T20:54:36.5835653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.08,11.437,244.9,242.6,19,323
2024-08-17T20:54:36.6303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.65,11.437,244.9,242.6,19,321
2024-08-17T20:54:36.6929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.65,11.437,244.9,242.6,19,321
2024-08-17T20:54:36.7555130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.85,11.437,244.9,242.6,19,322
2024-08-17T20:54:36.8335310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.85,11.437,244.9,242.6,19,322
2024-08-17T20:54:36.8960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.08,11.437,244.9,242.6,19,323
2024-08-17T20:54:36.9584717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.61,11.437,244.9,242.6,19,325
2024-08-17T20:54:37.0209083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.16,11.437,244.9,242.6,20,325
2024-08-17T20:54:37.0833768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.16,11.437,244.9,242.6,20,325
2024-08-17T20:54:37.1615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.86,11.437,244.9,242.6,20,324
2024-08-17T20:54:37.2241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.16,11.437,244.9,242.6,20,325
2024-08-17T20:54:37.2865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.47,11.437,244.9,242.6,20,326
2024-08-17T20:54:37.3490284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.18,11.437,244.9,242.6,20,328
2024-08-17T20:54:37.4115727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.58,11.437,244.9,242.6,20,329
2024-08-17T20:54:37.4896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.17,11.417,244.7,242.6,20,330
2024-08-17T20:54:37.5520937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.62,11.417,244.7,242.6,20,331
2024-08-17T20:54:37.6146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.62,11.417,244.7,242.6,20,331
2024-08-17T20:54:37.6771616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.17,11.417,244.7,242.6,20,330
2024-08-17T20:54:37.7395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.34,11.417,244.7,242.6,20,328
2024-08-17T20:54:37.8021054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.3,11.417,244.7,242.6,20,325
2024-08-17T20:54:37.8802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174,11.417,244.7,242.6,20,324
2024-08-17T20:54:37.9425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.3,11.417,244.7,242.6,20,325
2024-08-17T20:54:38.0051271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.13,11.417,244.7,242.6,18,326
2024-08-17T20:54:38.0675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.77,11.417,244.7,242.6,18,328
2024-08-17T20:54:38.1299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.53,11.417,244.7,242.6,18,330
2024-08-17T20:54:38.2081899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.42,11.417,244.7,242.6,18,332
2024-08-17T20:54:38.2706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.45,11.417,244.7,242.6,18,334
2024-08-17T20:54:38.3331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,184.03,11.417,244.7,242.6,18,335
2024-08-17T20:54:38.3956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,179.58,11.395,244.6,242.6,18,332
2024-08-17T20:54:38.4581842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,175.28,11.395,244.6,242.6,18,329
2024-08-17T20:54:38.5363555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.58,11.395,244.6,242.6,18,327
2024-08-17T20:54:38.5987995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.11,11.395,244.6,242.7,18,325
2024-08-17T20:54:38.6613045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.11,11.395,244.6,242.7,18,325
2024-08-17T20:54:38.7237087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.71,11.395,244.6,242.7,18,327
2024-08-17T20:54:38.7862058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,179.73,11.395,244.6,242.7,18,332
2024-08-17T20:54:38.8643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.99,11.395,244.6,242.7,18,336
2024-08-17T20:54:38.9267437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.12,11.395,244.6,242.7,18,339
2024-08-17T20:54:38.9893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,192.92,11.395,244.6,242.7,18,340
2024-08-17T20:54:39.0518083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.12,11.395,244.6,242.7,18,339
2024-08-17T20:54:39.1142197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,184.36,11.395,244.6,242.7,18,335
2024-08-17T20:54:39.1924723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.26,11.395,244.6,242.7,18,331
2024-08-17T20:54:39.2547982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.71,11.395,244.6,242.7,18,327
2024-08-17T20:54:39.3173275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,171.4,11.395,244.6,242.7,18,326
2024-08-17T20:54:39.3799313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.11,11.395,244.6,242.7,18,325
2024-08-17T20:54:39.4423743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.11,11.395,244.6,242.7,18,325
2024-08-17T20:54:39.5205275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.33,11.409,244.6,242.7,18,326
2024-08-17T20:54:39.5830203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.49,11.409,244.6,242.8,18,329
2024-08-17T20:54:39.6454895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.89,11.409,244.6,242.8,18,330
2024-08-17T20:54:39.7080886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.89,11.409,244.6,242.8,18,330
2024-08-17T20:54:39.7704398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.49,11.409,244.6,242.8,18,329
2024-08-17T20:54:39.8329248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.11,11.409,244.6,242.8,18,328
2024-08-17T20:54:39.9150665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.11,11.409,244.6,242.8,18,328
2024-08-17T20:54:39.9734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.46,11.409,244.6,242.8,18,326
2024-08-17T20:54:40.0359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.4,11.409,244.6,242.8,19,326
2024-08-17T20:54:40.1015082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.4,11.409,244.6,242.8,19,326
2024-08-17T20:54:40.1609451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.74,11.409,244.6,242.8,19,327
2024-08-17T20:54:40.2391029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,11.409,244.6,242.8,19,328
2024-08-17T20:54:40.3014948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,11.409,244.6,242.8,19,328
2024-08-17T20:54:40.3640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,11.409,244.6,242.8,19,328
2024-08-17T20:54:40.4265243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.5,11.409,244.6,242.8,19,329
2024-08-17T20:54:40.4913219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.5,11.409,244.6,242.8,19,329
2024-08-17T20:54:40.5851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.49,11.454,244.8,243,19,329
2024-08-17T20:54:40.6319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.49,11.454,244.8,243,19,329
2024-08-17T20:54:40.6945329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.1,11.454,244.8,243,19,328
2024-08-17T20:54:40.7569664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.39,11.454,244.8,243,19,326
2024-08-17T20:54:40.8194015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.79,11.454,244.8,243,19,324
2024-08-17T20:54:40.8819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.29,11.454,244.8,243,19,322
2024-08-17T20:54:40.9601038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.07,11.454,244.8,243,19,321
2024-08-17T20:54:41.0224764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.07,11.454,244.8,243,19,321
2024-08-17T20:54:41.0849007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,170.53,11.454,244.8,243,19,323
2024-08-17T20:54:41.1474266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.1,11.454,244.8,243,19,328
2024-08-17T20:54:41.2100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.92,11.454,244.8,243,19,330
2024-08-17T20:54:41.2880386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.86,11.454,244.8,243,19,332
2024-08-17T20:54:41.3505775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.38,11.454,244.8,243,19,333
2024-08-17T20:54:41.4130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.37,11.454,244.8,243,19,331
2024-08-17T20:54:41.4755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.1,11.454,244.8,243,19,328
2024-08-17T20:54:41.5380032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.08,11.454,244.8,243,19,325
2024-08-17T20:54:41.6160640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,171.7,11.49,245,243.1,19,324
2024-08-17T20:54:41.6786138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.45,11.49,245,243.1,19,323
2024-08-17T20:54:41.7409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.45,11.49,245,243.1,19,323
2024-08-17T20:54:41.8037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.99,11.49,245,243.1,19,325
2024-08-17T20:54:41.8661973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.3,11.49,245,243.1,19,326
2024-08-17T20:54:41.9441869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,176.99,11.49,245,243.1,19,328
2024-08-17T20:54:42.0091815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.97,11.49,245,243.1,18,328
2024-08-17T20:54:42.0716379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.97,11.49,245,243.1,18,328
2024-08-17T20:54:42.1339328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.32,11.49,245,243.1,18,326
2024-08-17T20:54:42.1965630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.04,11.49,245,243.1,18,325
2024-08-17T20:54:42.2590557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.32,11.49,245,243.1,18,326
2024-08-17T20:54:42.3372071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.97,11.49,245,243.1,18,328
2024-08-17T20:54:42.3996717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.33,11.49,245,243.1,18,329
2024-08-17T20:54:42.4621091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.97,11.49,245,243.1,18,328
2024-08-17T20:54:42.5246418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.96,11.484,245.1,243.1,18,328
2024-08-17T20:54:42.5871466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.6652235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.7276421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.7902357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.8527281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.9174044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.32,11.484,245.1,243.1,18,326
2024-08-17T20:54:42.9798412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.96,11.484,245.1,243.1,18,328
2024-08-17T20:54:43.0579440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.96,11.484,245.1,243.1,18,328
2024-08-17T20:54:43.1204341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.33,11.484,245.1,243.1,18,329
2024-08-17T20:54:43.1891037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.33,11.484,245.1,243.1,18,329
2024-08-17T20:54:43.2454687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.33,11.484,245.1,243.1,18,329
2024-08-17T20:54:43.3080086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.33,11.484,245.1,243.1,18,329
2024-08-17T20:54:43.3861228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.96,11.484,245.1,243.1,18,328
2024-08-17T20:54:43.4485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.04,11.484,245.1,243.1,18,325
2024-08-17T20:54:43.5110204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.21,11.45,245.1,243.1,18,325
2024-08-17T20:54:43.5734495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,171.49,11.45,245.1,243.1,18,326
2024-08-17T20:54:43.6361534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.5,11.45,245.1,243.1,18,329
2024-08-17T20:54:43.7141104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.83,11.45,245.1,243.1,18,334
2024-08-17T20:54:43.7766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,187.69,11.45,245.1,243.1,18,337
2024-08-17T20:54:43.8391387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,189.4,11.45,245.1,243.1,18,338
2024-08-17T20:54:43.9015929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,186.03,11.45,245.1,243.1,18,336
2024-08-17T20:54:43.9641547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.83,11.45,245.1,243.1,18,334
2024-08-17T20:54:44.0264532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.53,11.45,245.1,243.1,19,329
2024-08-17T20:54:44.1046419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.45,11.45,245.1,243.1,19,326
2024-08-17T20:54:44.1672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.86,11.45,245.1,243.1,19,324
2024-08-17T20:54:44.2297484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.36,11.45,245.1,243.1,19,322
2024-08-17T20:54:44.2921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.6,11.45,245.1,243.1,19,323
2024-08-17T20:54:44.3547076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.45,11.45,245.1,243.1,19,326
2024-08-17T20:54:44.4328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.95,11.45,245.1,243.1,19,330
2024-08-17T20:54:44.4952032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.88,11.45,245.1,243.1,19,332
2024-08-17T20:54:44.5732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.83,11.449,244.9,243,19,332
2024-08-17T20:54:44.6202528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.83,11.449,244.9,243,19,332
2024-08-17T20:54:44.6827265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.83,11.449,244.9,243,19,332
2024-08-17T20:54:44.7485970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.83,11.449,244.9,243,19,332
2024-08-17T20:54:44.8268311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.9,11.449,244.9,243,19,330
2024-08-17T20:54:44.8892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.9,11.449,244.9,243,19,330
2024-08-17T20:54:44.9517726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.35,11.449,244.9,243,19,331
2024-08-17T20:54:45.0142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.9,11.449,244.9,243,19,330
2024-08-17T20:54:45.0788855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.9,11.449,244.9,243,19,330
2024-08-17T20:54:45.1413774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.48,11.449,244.9,243,19,329
2024-08-17T20:54:45.2098941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.48,11.449,244.9,243,19,329
2024-08-17T20:54:45.2724578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.9,11.449,244.9,243,19,330
2024-08-17T20:54:45.3505479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.83,11.449,244.9,243,19,332
2024-08-17T20:54:45.4130135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.35,11.449,244.9,243,19,333
2024-08-17T20:54:45.4755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.35,11.449,244.9,243,19,333
2024-08-17T20:54:45.5379228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.78,11.482,244.7,243,19,332
2024-08-17T20:54:45.6005332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,181.29,11.482,244.7,243,19,331
2024-08-17T20:54:45.6848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.4,11.482,244.7,243,19,329
2024-08-17T20:54:45.7409556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.3,11.482,244.7,243,19,326
2024-08-17T20:54:45.8036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,170.43,11.482,244.7,243,19,323
2024-08-17T20:54:45.8660096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.19,11.482,244.7,243,19,322
2024-08-17T20:54:45.9286752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.97,11.482,244.7,243,19,321
2024-08-17T20:54:46.0066569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.19,11.482,244.7,243,19,322
2024-08-17T20:54:46.0691679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.64,11.482,244.7,243,19,327
2024-08-17T20:54:46.1314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.78,11.482,244.7,243,19,332
2024-08-17T20:54:46.1941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,190.75,11.482,244.7,243,19,337
2024-08-17T20:54:46.2566280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,196,11.482,244.7,243,19,340
2024-08-17T20:54:46.3348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.71,11.482,244.7,243,19,342
2024-08-17T20:54:46.3972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,196,11.482,244.7,243,19,340
2024-08-17T20:54:46.4596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,190.75,11.482,244.7,243,19,337
2024-08-17T20:54:46.5221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.73,11.509,244.7,243,19,334
2024-08-17T20:54:46.5846726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.7,11.509,244.7,243,19,330
2024-08-17T20:54:46.6471305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.88,11.509,244.7,243,19,328
2024-08-17T20:54:46.7251846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.17,11.509,244.7,243,19,326
2024-08-17T20:54:46.7877500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.86,11.509,244.7,243,19,325
2024-08-17T20:54:46.8503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.17,11.509,244.7,243,19,326
2024-08-17T20:54:46.9127179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.28,11.509,244.7,243,19,329
2024-08-17T20:54:46.9751748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,182.65,11.509,244.7,243,19,332
2024-08-17T20:54:47.0449948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.04,11.509,244.7,243,18,333
2024-08-17T20:54:47.1073335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.53,11.509,244.7,243,18,332
2024-08-17T20:54:47.1855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.62,11.509,244.7,243,18,330
2024-08-17T20:54:47.2480030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.62,11.509,244.7,243,18,330
2024-08-17T20:54:47.3106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.62,11.509,244.7,243,18,330
2024-08-17T20:54:47.3730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.53,11.509,244.7,243,18,332
2024-08-17T20:54:47.4354797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.53,11.509,244.7,243,18,332
2024-08-17T20:54:47.5136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.59,11.498,244.7,243,18,332
2024-08-17T20:54:47.5760929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.11,11.498,244.7,243,18,331
2024-08-17T20:54:47.6385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.67,11.498,244.7,243,18,330
2024-08-17T20:54:47.7010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.27,11.498,244.7,243,18,329
2024-08-17T20:54:47.7635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.9,11.498,244.7,243,18,328
2024-08-17T20:54:47.8416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.9,11.498,244.7,243,18,328
2024-08-17T20:54:47.9041742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.27,11.498,244.7,243,18,329
2024-08-17T20:54:47.9666219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.67,11.498,244.7,243,18,330
2024-08-17T20:54:48.0290802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.76,11.498,244.7,243,19,330
2024-08-17T20:54:48.0914955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.33,11.498,244.7,243,19,329
2024-08-17T20:54:48.1540417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.93,11.498,244.7,243,19,328
2024-08-17T20:54:48.2322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.22,11.498,244.7,243,19,326
2024-08-17T20:54:48.2947390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.91,11.498,244.7,243,19,325
2024-08-17T20:54:48.3571518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.91,11.498,244.7,243,19,325
2024-08-17T20:54:48.4196795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.22,11.498,244.7,243,19,326
2024-08-17T20:54:48.4821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.56,11.498,244.7,243,19,327
2024-08-17T20:54:48.5602367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.4,11.466,244.9,243,19,329
2024-08-17T20:54:48.6227626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.67,11.466,244.9,242.9,19,330
2024-08-17T20:54:48.6852400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.6,11.466,244.9,242.9,19,332
2024-08-17T20:54:48.7476850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.12,11.466,244.9,242.9,19,333
2024-08-17T20:54:48.8102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.12,11.466,244.9,242.9,19,333
2024-08-17T20:54:48.8883696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.12,11.466,244.9,242.9,19,333
2024-08-17T20:54:48.9508724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.6,11.466,244.9,242.9,19,332
2024-08-17T20:54:49.0132581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.62,11.466,244.9,242.9,18,330
2024-08-17T20:54:49.0756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.85,11.466,244.9,242.9,18,328
2024-08-17T20:54:49.1382781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.21,11.466,244.9,242.9,18,326
2024-08-17T20:54:49.2164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.93,11.466,244.9,242.9,18,325
2024-08-17T20:54:49.2788004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.93,11.466,244.9,242.9,18,325
2024-08-17T20:54:49.3413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.93,11.466,244.9,242.9,18,325
2024-08-17T20:54:49.4038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.21,11.466,244.9,242.9,18,326
2024-08-17T20:54:49.4663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.19,11.456,245.1,242.9,18,329
2024-08-17T20:54:49.5445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.01,11.456,245.1,242.9,18,331
2024-08-17T20:54:49.6069504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.96,11.456,245.1,242.9,18,333
2024-08-17T20:54:49.6694241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.96,11.456,245.1,242.9,18,333
2024-08-17T20:54:49.7318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.47,11.456,245.1,242.9,18,332
2024-08-17T20:54:49.7944509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,176.59,11.456,245.1,242.9,18,330
2024-08-17T20:54:49.8726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.19,11.456,245.1,242.9,18,329
2024-08-17T20:54:49.9351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.83,11.456,245.1,242.9,18,328
2024-08-17T20:54:49.9975167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.51,11.456,245.1,242.9,18,327
2024-08-17T20:54:50.0600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,171.2,11.456,245.1,242.9,18,326
2024-08-17T20:54:50.1224373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,171.2,11.456,245.1,242.9,18,326
2024-08-17T20:54:50.2005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.51,11.456,245.1,242.9,18,327
2024-08-17T20:54:50.2629820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.19,11.456,245.1,242.9,18,329
2024-08-17T20:54:50.3256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.19,11.456,245.1,242.9,18,329
2024-08-17T20:54:50.3880355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.83,11.456,245.1,242.9,18,328
2024-08-17T20:54:50.4505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.82,11.453,245.2,242.9,18,328
2024-08-17T20:54:50.5130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.82,11.453,245.2,242.9,18,328
2024-08-17T20:54:50.5912032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.06,11.453,245.2,242.8,18,326
2024-08-17T20:54:50.6536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.79,11.453,245.2,242.8,18,325
2024-08-17T20:54:50.7161358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.33,11.453,245.2,242.8,18,323
2024-08-17T20:54:50.7786463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.33,11.453,245.2,242.8,18,323
2024-08-17T20:54:50.8410524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.33,11.453,245.2,242.8,18,323
2024-08-17T20:54:50.9192827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.79,11.453,245.2,242.8,18,325
2024-08-17T20:54:50.9816983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.68,11.453,245.2,242.8,18,328
2024-08-17T20:54:51.0441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.9,11.453,245.2,242.8,19,331
2024-08-17T20:54:51.1065754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.4,11.453,245.2,242.8,19,334
2024-08-17T20:54:51.1691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.58,11.453,245.2,242.8,19,336
2024-08-17T20:54:51.2471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.58,11.453,245.2,242.8,19,336
2024-08-17T20:54:51.3098026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.58,11.453,245.2,242.8,19,336
2024-08-17T20:54:51.3722624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.4,11.453,245.2,242.8,19,334
2024-08-17T20:54:51.4346952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.9,11.453,245.2,242.8,19,331
2024-08-17T20:54:51.4971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.03,11.468,245.1,242.8,19,329
2024-08-17T20:54:51.5753160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.65,11.468,245.1,242.8,19,328
2024-08-17T20:54:51.6377871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.65,11.468,245.1,242.8,19,328
2024-08-17T20:54:51.7003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.65,11.468,245.1,242.8,19,328
2024-08-17T20:54:51.7627915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.03,11.468,245.1,242.8,19,329
2024-08-17T20:54:51.8251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.44,11.468,245.1,242.8,19,330
2024-08-17T20:54:51.9034049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.44,11.468,245.1,242.8,19,330
2024-08-17T20:54:51.9658495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.44,11.468,245.1,242.8,19,330
2024-08-17T20:54:52.0283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.07,11.468,245.1,242.8,20,330
2024-08-17T20:54:52.0908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.65,11.468,245.1,242.8,20,329
2024-08-17T20:54:52.1532702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.07,11.468,245.1,242.8,20,330
2024-08-17T20:54:52.2314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.07,11.468,245.1,242.8,20,330
2024-08-17T20:54:52.2938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.65,11.468,245.1,242.8,20,329
2024-08-17T20:54:52.3564071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.07,11.468,245.1,242.8,20,330
2024-08-17T20:54:52.4190325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.07,11.468,245.1,242.8,20,330
2024-08-17T20:54:52.4814819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.65,11.468,245.1,242.8,20,329
2024-08-17T20:54:52.5439776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.64,11.489,244.9,242.8,20,329
2024-08-17T20:54:52.6220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.1,11.489,244.9,242.7,20,328
2024-08-17T20:54:52.6845016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.39,11.489,244.9,242.7,20,326
2024-08-17T20:54:52.7469314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.07,11.489,244.9,242.7,20,325
2024-08-17T20:54:52.8095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.73,11.489,244.9,242.7,20,327
2024-08-17T20:54:52.8720171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.5,11.489,244.9,242.7,20,329
2024-08-17T20:54:52.9501773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.36,11.489,244.9,242.7,20,333
2024-08-17T20:54:53.0125722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,189.47,11.489,244.9,242.7,20,335
2024-08-17T20:54:53.0750104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.85,11.489,244.9,242.7,20,332
2024-08-17T20:54:53.1375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.73,11.489,244.9,242.7,20,327
2024-08-17T20:54:53.2012457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,171.25,11.489,244.9,242.7,20,322
2024-08-17T20:54:53.2781285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,168.81,11.489,244.9,242.7,20,320
2024-08-17T20:54:53.3406609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,171.25,11.489,244.9,242.7,20,322
2024-08-17T20:54:53.4031209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.1,11.489,244.9,242.7,20,328
2024-08-17T20:54:53.4656150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.99,11.481,244.8,242.7,20,334
2024-08-17T20:54:53.5281023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.81,11.481,244.8,242.7,20,337
2024-08-17T20:54:53.6062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,196.19,11.481,244.8,242.7,20,339
2024-08-17T20:54:53.6687131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.17,11.481,244.8,242.7,20,336
2024-08-17T20:54:53.7311327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.45,11.481,244.8,242.7,20,331
2024-08-17T20:54:53.7937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.17,11.481,244.8,242.7,20,328
2024-08-17T20:54:53.8561851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.13,11.481,244.8,242.7,20,325
2024-08-17T20:54:53.9343569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.13,11.481,244.8,242.7,20,325
2024-08-17T20:54:53.9967178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.57,11.481,244.8,242.7,19,325
2024-08-17T20:54:54.0592145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.57,11.481,244.8,242.7,19,325
2024-08-17T20:54:54.1217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.56,11.481,244.8,242.7,19,328
2024-08-17T20:54:54.1841486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.36,11.481,244.8,242.7,19,330
2024-08-17T20:54:54.2623331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.36,11.481,244.8,242.7,19,330
2024-08-17T20:54:54.3248776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.28,11.481,244.8,242.7,19,332
2024-08-17T20:54:54.3873214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.81,11.481,244.8,242.7,19,331
2024-08-17T20:54:54.4497857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.06,11.457,244.8,242.7,19,329
2024-08-17T20:54:54.5122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.67,11.457,244.8,242.7,19,328
2024-08-17T20:54:54.5904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.98,11.457,244.8,242.7,19,326
2024-08-17T20:54:54.6528348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.68,11.457,244.8,242.7,19,325
2024-08-17T20:54:54.7153392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.68,11.457,244.8,242.7,19,325
2024-08-17T20:54:54.7778706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.68,11.457,244.8,242.7,19,325
2024-08-17T20:54:54.8402743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.68,11.457,244.8,242.7,19,325
2024-08-17T20:54:54.9029009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.31,11.457,244.8,242.7,19,327
2024-08-17T20:54:54.9809295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.67,11.457,244.8,242.7,19,328
2024-08-17T20:54:55.0432550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.03,11.457,244.8,242.7,18,326
2024-08-17T20:54:55.1057887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.03,11.457,244.8,242.7,18,326
2024-08-17T20:54:55.1714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,171.03,11.457,244.8,242.7,18,326
2024-08-17T20:54:55.2339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.66,11.457,244.8,242.7,18,328
2024-08-17T20:54:55.2963761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,177.85,11.457,244.8,242.7,18,331
2024-08-17T20:54:55.3744346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.34,11.457,244.8,242.7,18,334
2024-08-17T20:54:55.4369796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.53,11.457,244.8,242.7,18,336
2024-08-17T20:54:55.4994790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.86,11.467,244.8,242.7,18,335
2024-08-17T20:54:55.5775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.94,11.467,244.8,242.8,18,331
2024-08-17T20:54:55.6243903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.41,11.467,244.8,242.8,18,327
2024-08-17T20:54:55.7026010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.83,11.467,244.8,242.8,18,325
2024-08-17T20:54:55.7651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.83,11.467,244.8,242.8,18,325
2024-08-17T20:54:55.8275741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.83,11.467,244.8,242.8,18,325
2024-08-17T20:54:55.8900700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.75,11.467,244.8,242.8,18,328
2024-08-17T20:54:55.9525183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.4,11.467,244.8,242.8,18,332
2024-08-17T20:54:56.0306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,184.02,11.467,244.8,242.8,18,335
2024-08-17T20:54:56.0931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,185.64,11.467,244.8,242.8,18,336
2024-08-17T20:54:56.1556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,187.3,11.467,244.8,242.8,18,337
2024-08-17T20:54:56.2181162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,184.02,11.467,244.8,242.8,18,335
2024-08-17T20:54:56.2805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.4,11.467,244.8,242.8,18,332
2024-08-17T20:54:56.3587038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.51,11.467,244.8,242.8,18,330
2024-08-17T20:54:56.4212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.11,11.467,244.8,242.8,18,329
2024-08-17T20:54:56.4836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.41,11.467,244.8,242.8,18,327
2024-08-17T20:54:56.5461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.73,11.492,244.7,242.8,18,325
2024-08-17T20:54:56.6086723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.99,11.492,244.7,243,18,325
2024-08-17T20:54:56.6866614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.99,11.492,244.7,243,18,325
2024-08-17T20:54:56.7491547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.58,11.492,244.7,243,18,327
2024-08-17T20:54:56.8132063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.93,11.492,244.7,243,18,328
2024-08-17T20:54:56.8742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.71,11.492,244.7,243,18,330
2024-08-17T20:54:56.9366432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.71,11.492,244.7,243,18,330
2024-08-17T20:54:57.0148408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.71,11.492,244.7,243,18,330
2024-08-17T20:54:57.0773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.3,11.492,244.7,243,18,329
2024-08-17T20:54:57.1397177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.93,11.492,244.7,243,18,328
2024-08-17T20:54:57.2022083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.93,11.492,244.7,243,18,328
2024-08-17T20:54:57.2728387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,171.27,11.492,244.7,243,18,326
2024-08-17T20:54:57.3310821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.99,11.492,244.7,243,18,325
2024-08-17T20:54:57.3934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,167.49,11.492,244.7,243,18,323
2024-08-17T20:54:57.4715838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.29,11.492,244.7,243,18,322
2024-08-17T20:54:57.5341240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.26,11.497,244.7,243,18,322
2024-08-17T20:54:57.5965317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.95,11.497,244.7,243.2,18,324
2024-08-17T20:54:57.6591229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.51,11.497,244.7,243.2,18,326
2024-08-17T20:54:57.7216200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.17,11.497,244.7,243.2,18,328
2024-08-17T20:54:57.7997476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.55,11.497,244.7,243.2,18,329
2024-08-17T20:54:57.8622034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.55,11.497,244.7,243.2,18,329
2024-08-17T20:54:57.9246580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.17,11.497,244.7,243.2,18,328
2024-08-17T20:54:57.9871388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,170.64,11.497,244.7,243.2,17,328
2024-08-17T20:54:58.0497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,170.64,11.497,244.7,243.2,17,328
2024-08-17T20:54:58.1277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.33,11.497,244.7,243.2,17,327
2024-08-17T20:54:58.1902964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.8,11.497,244.7,243.2,17,325
2024-08-17T20:54:58.2527632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,168.05,11.497,244.7,243.2,17,326
2024-08-17T20:54:58.3152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,171.98,11.497,244.7,243.2,17,329
2024-08-17T20:54:58.3776861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,176.21,11.497,244.7,243.2,17,332
2024-08-17T20:54:58.4557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,180.81,11.497,244.7,243.2,17,335
2024-08-17T20:54:58.5219039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,182.43,11.497,244.7,243.2,17,336
2024-08-17T20:54:58.5843550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182.59,11.497,244.7,243.3,17,336
2024-08-17T20:54:58.6468068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.38,11.497,244.7,243.3,17,334
2024-08-17T20:54:58.7093020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,174.9,11.497,244.7,243.3,17,331
2024-08-17T20:54:58.7718276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.11,11.497,244.7,243.3,17,329
2024-08-17T20:54:58.8343961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.11,11.497,244.7,243.3,17,329
2024-08-17T20:54:58.9123955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.11,11.497,244.7,243.3,17,329
2024-08-17T20:54:58.9749049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,172.11,11.497,244.7,243.3,17,329
2024-08-17T20:54:59.0374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.35,11.497,244.7,243.3,19,328
2024-08-17T20:54:59.1036474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.35,11.497,244.7,243.3,19,328
2024-08-17T20:54:59.1661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.35,11.497,244.7,243.3,19,328
2024-08-17T20:54:59.2285838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.76,11.497,244.7,243.3,19,329
2024-08-17T20:54:59.3066773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.35,11.497,244.7,243.3,19,328
2024-08-17T20:54:59.3691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.98,11.497,244.7,243.3,19,327
2024-08-17T20:54:59.4316688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.63,11.497,244.7,243.3,19,326
2024-08-17T20:54:59.4942054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.63,11.497,244.7,243.3,19,326
2024-08-17T20:54:59.5722316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.9,11.497,244.7,243.4,19,329
2024-08-17T20:54:59.6347474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.34,11.497,244.7,243.4,19,330
2024-08-17T20:54:59.6973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.31,11.497,244.7,243.4,19,332
2024-08-17T20:54:59.7597689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.85,11.497,244.7,243.4,19,333
2024-08-17T20:54:59.8222200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.85,11.497,244.7,243.4,19,333
2024-08-17T20:54:59.8846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.85,11.497,244.7,243.4,19,333
2024-08-17T20:54:59.9628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.31,11.497,244.7,243.4,19,332
2024-08-17T20:55:00.0252478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,182.99,11.497,244.7,243.4,20,330
2024-08-17T20:55:00.0878300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.54,11.497,244.7,243.4,20,329
2024-08-17T20:55:00.1502366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.54,11.497,244.7,243.4,20,329
2024-08-17T20:55:00.2151808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.12,11.497,244.7,243.4,20,328
2024-08-17T20:55:00.2777004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.36,11.497,244.7,243.4,20,326
2024-08-17T20:55:00.3557926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.02,11.497,244.7,243.4,20,325
2024-08-17T20:55:00.4184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.41,11.497,244.7,243.4,20,323
2024-08-17T20:55:00.4807885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.41,11.497,244.7,243.4,20,323
2024-08-17T20:55:00.5431961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.41,11.497,244.7,243.4,20,323
2024-08-17T20:55:00.6058187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,173.64,11.481,244.6,243.5,20,323
2024-08-17T20:55:00.6762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.26,11.481,244.6,243.5,20,325
2024-08-17T20:55:00.7462840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.8,11.481,244.6,243.5,20,329
2024-08-17T20:55:00.8088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,189.36,11.481,244.6,243.5,20,334
2024-08-17T20:55:00.8712773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,194.28,11.481,244.6,243.5,20,337
2024-08-17T20:55:00.9338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,197.73,11.481,244.6,243.5,20,339
2024-08-17T20:55:00.9963838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,190.31,11.481,244.6,243.5,18,338
2024-08-17T20:55:01.0743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.86,11.481,244.6,243.5,18,336
2024-08-17T20:55:01.1368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.59,11.481,244.6,243.5,18,334
2024-08-17T20:55:01.1994244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.01,11.481,244.6,243.5,18,333
2024-08-17T20:55:01.2618383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.01,11.481,244.6,243.5,18,333
2024-08-17T20:55:01.3318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,180.48,11.481,244.6,243.5,18,332
2024-08-17T20:55:01.3943782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,178.98,11.481,244.6,243.5,18,331
2024-08-17T20:55:01.4567668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.7,11.481,244.6,243.5,18,328
2024-08-17T20:55:01.5349288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.71,11.481,244.6,243.5,18,325
2024-08-17T20:55:01.5975011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.18,11.481,244.6,243.5,18,323
2024-08-17T20:55:01.6600126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.76,11.481,244.6,243.5,18,321
2024-08-17T20:55:01.7222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.76,11.481,244.6,243.5,18,321
2024-08-17T20:55:01.7848111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.89,11.491,244.7,243.5,18,322
2024-08-17T20:55:01.8630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.36,11.491,244.7,243.5,18,324
2024-08-17T20:55:01.9252848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.93,11.491,244.7,243.5,18,326
2024-08-17T20:55:01.9879300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176,11.491,244.7,243.5,18,329
2024-08-17T20:55:02.0503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.38,11.491,244.7,243.5,18,332
2024-08-17T20:55:02.1170495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.38,11.491,244.7,243.5,18,332
2024-08-17T20:55:02.1911565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.38,11.491,244.7,243.5,18,332
2024-08-17T20:55:02.2534868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176,11.491,244.7,243.5,18,329
2024-08-17T20:55:02.3160966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.93,11.491,244.7,243.5,18,326
2024-08-17T20:55:02.3784736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.36,11.491,244.7,243.5,18,324
2024-08-17T20:55:02.4410474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.33,11.496,244.7,243.5,18,324
2024-08-17T20:55:02.5034870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.23,11.496,244.7,243.5,18,327
2024-08-17T20:55:02.5816252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.73,11.496,244.7,243.6,18,328
2024-08-17T20:55:02.6440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.12,11.496,244.7,243.6,18,329
2024-08-17T20:55:02.7065849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.54,11.496,244.7,243.6,18,330
2024-08-17T20:55:02.7690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.54,11.496,244.7,243.6,18,330
2024-08-17T20:55:02.8315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,180.5,11.496,244.7,243.6,18,332
2024-08-17T20:55:02.9097537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.73,11.496,244.7,243.6,18,328
2024-08-17T20:55:02.9721153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.04,11.496,244.7,243.6,18,326
2024-08-17T20:55:03.0346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.46,11.496,244.7,243.6,18,324
2024-08-17T20:55:03.0970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.21,11.496,244.7,243.6,18,323
2024-08-17T20:55:03.1595518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.46,11.496,244.7,243.6,18,324
2024-08-17T20:55:03.2376892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.73,11.496,244.7,243.6,18,328
2024-08-17T20:55:03.3002025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,180.5,11.496,244.7,243.6,18,332
2024-08-17T20:55:03.3626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.61,11.496,244.7,243.6,18,334
2024-08-17T20:55:03.4251648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,185.22,11.496,244.7,243.6,18,335
2024-08-17T20:55:03.4875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.03,11.496,244.7,243.6,18,333
2024-08-17T20:55:03.5657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.44,11.498,244.8,243.6,18,332
2024-08-17T20:55:03.6282829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.49,11.498,244.8,243.6,18,330
2024-08-17T20:55:03.6907394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.07,11.498,244.8,243.6,18,329
2024-08-17T20:55:03.7531601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.68,11.498,244.8,243.6,18,328
2024-08-17T20:55:03.8157300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.99,11.498,244.8,243.6,18,326
2024-08-17T20:55:03.8938290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.32,11.498,244.8,243.6,18,327
2024-08-17T20:55:03.9563251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.99,11.498,244.8,243.6,18,326
2024-08-17T20:55:04.0187265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.99,11.498,244.8,243.6,18,326
2024-08-17T20:55:04.0812461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.69,11.498,244.8,243.6,18,325
2024-08-17T20:55:04.1437907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.18,11.498,244.8,243.6,18,323
2024-08-17T20:55:04.2218789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.18,11.498,244.8,243.6,18,323
2024-08-17T20:55:04.2843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.69,11.498,244.8,243.6,18,325
2024-08-17T20:55:04.3468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.99,11.498,244.8,243.6,18,326
2024-08-17T20:55:04.4093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.32,11.498,244.8,243.6,18,327
2024-08-17T20:55:04.4718117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.07,11.498,244.8,243.6,18,329
2024-08-17T20:55:04.5343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.49,11.498,244.8,243.6,18,330
2024-08-17T20:55:04.6123150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.78,11.501,244.8,243.5,18,331
2024-08-17T20:55:04.6749342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.27,11.501,244.8,243.5,18,332
2024-08-17T20:55:04.7373840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.27,11.501,244.8,243.5,18,332
2024-08-17T20:55:04.7999032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.8,11.501,244.8,243.5,18,333
2024-08-17T20:55:04.8623854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.8,11.501,244.8,243.5,18,333
2024-08-17T20:55:04.9405135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.8,11.501,244.8,243.5,18,333
2024-08-17T20:55:05.0030270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.39,11.501,244.8,243.5,19,332
2024-08-17T20:55:05.0655407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.42,11.501,244.8,243.5,19,330
2024-08-17T20:55:05.1278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.98,11.501,244.8,243.5,19,329
2024-08-17T20:55:05.1905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.98,11.501,244.8,243.5,19,329
2024-08-17T20:55:05.2685176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.42,11.501,244.8,243.5,19,330
2024-08-17T20:55:05.3310616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.89,11.501,244.8,243.5,19,331
2024-08-17T20:55:05.3934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.39,11.501,244.8,243.5,19,332
2024-08-17T20:55:05.4560182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.45,11.49,244.8,243.5,19,332
2024-08-17T20:55:05.5185518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.94,11.49,244.8,243.5,19,331
2024-08-17T20:55:05.5966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.79,11.49,244.8,243.4,19,331
2024-08-17T20:55:05.6590743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.29,11.49,244.8,243.4,19,332
2024-08-17T20:55:05.7215523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.29,11.49,244.8,243.4,19,332
2024-08-17T20:55:05.7840855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,184.83,11.49,244.8,243.4,19,333
2024-08-17T20:55:05.8465626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,184.83,11.49,244.8,243.4,19,333
2024-08-17T20:55:05.9247691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188,11.49,244.8,243.4,19,335
2024-08-17T20:55:05.9871976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,189.05,11.49,244.8,243.4,20,334
2024-08-17T20:55:06.0495996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,187.48,11.49,244.8,243.4,20,333
2024-08-17T20:55:06.1121361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,185.95,11.49,244.8,243.4,20,332
2024-08-17T20:55:06.1746227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.97,11.49,244.8,243.4,20,330
2024-08-17T20:55:06.2527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.53,11.49,244.8,243.4,20,329
2024-08-17T20:55:06.3151224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.36,11.49,244.8,243.4,20,326
2024-08-17T20:55:06.3777325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.02,11.49,244.8,243.4,20,325
2024-08-17T20:55:06.4401807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.11,11.491,244.8,243.4,20,328
2024-08-17T20:55:06.5025348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.11,11.491,244.8,243.4,20,328
2024-08-17T20:55:06.5807318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.24,11.491,244.8,243.2,20,329
2024-08-17T20:55:06.6432866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.83,11.491,244.8,243.2,20,328
2024-08-17T20:55:06.7057393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.08,11.491,244.8,243.2,20,326
2024-08-17T20:55:06.7680511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.75,11.491,244.8,243.2,20,325
2024-08-17T20:55:06.8307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.75,11.491,244.8,243.2,20,325
2024-08-17T20:55:06.8931863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.75,11.491,244.8,243.2,20,325
2024-08-17T20:55:06.9713186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.08,11.491,244.8,243.2,20,326
2024-08-17T20:55:07.0337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.2,11.491,244.8,243.2,19,328
2024-08-17T20:55:07.0961195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.6,11.491,244.8,243.2,19,329
2024-08-17T20:55:07.1588355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.03,11.491,244.8,243.2,19,330
2024-08-17T20:55:07.2212829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.99,11.491,244.8,243.2,19,332
2024-08-17T20:55:07.2994119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.99,11.491,244.8,243.2,19,332
2024-08-17T20:55:07.3619143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.99,11.491,244.8,243.2,19,332
2024-08-17T20:55:07.4244326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.99,11.491,244.8,243.2,19,332
2024-08-17T20:55:07.4868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.82,11.516,244.9,243.2,19,332
2024-08-17T20:55:07.5653566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.88,11.516,244.9,242.9,19,333
2024-08-17T20:55:07.6275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.89,11.516,244.9,242.9,19,331
2024-08-17T20:55:07.6898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.02,11.516,244.9,242.9,19,329
2024-08-17T20:55:07.7523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.95,11.516,244.9,242.9,19,326
2024-08-17T20:55:07.8183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.1,11.516,244.9,242.9,19,323
2024-08-17T20:55:07.8773964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.66,11.516,244.9,242.9,19,321
2024-08-17T20:55:07.9555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.66,11.516,244.9,242.9,19,321
2024-08-17T20:55:08.0179679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,173.92,11.516,244.9,242.9,20,324
2024-08-17T20:55:08.0803956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.89,11.516,244.9,242.9,20,327
2024-08-17T20:55:08.1500155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.66,11.516,244.9,242.9,20,329
2024-08-17T20:55:08.2054738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.66,11.516,244.9,242.9,20,329
2024-08-17T20:55:08.2835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.66,11.516,244.9,242.9,20,329
2024-08-17T20:55:08.3458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.26,11.516,244.9,242.9,20,328
2024-08-17T20:55:08.4085227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.89,11.516,244.9,242.9,20,327
2024-08-17T20:55:08.4710547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.22,11.516,244.9,242.9,20,325
2024-08-17T20:55:08.5333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,173.92,11.516,244.9,242.9,20,324
2024-08-17T20:55:08.6116152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.38,11.553,244.9,242.6,20,324
2024-08-17T20:55:08.6740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,174.67,11.553,244.9,242.6,20,325
2024-08-17T20:55:08.7364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.99,11.553,244.9,242.6,20,326
2024-08-17T20:55:08.7990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.69,11.553,244.9,242.6,20,328
2024-08-17T20:55:08.8616935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.5,11.553,244.9,242.6,20,330
2024-08-17T20:55:08.9396885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.43,11.553,244.9,242.6,20,332
2024-08-17T20:55:09.0022138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.84,11.553,244.9,242.6,19,330
2024-08-17T20:55:09.0646674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.43,11.553,244.9,242.6,19,329
2024-08-17T20:55:09.1271412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.38,11.553,244.9,242.6,19,326
2024-08-17T20:55:09.1896317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.38,11.553,244.9,242.6,19,326
2024-08-17T20:55:09.2520581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.09,11.553,244.9,242.6,19,325
2024-08-17T20:55:09.3302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.05,11.553,244.9,242.6,19,328
2024-08-17T20:55:09.3926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.43,11.553,244.9,242.6,19,329
2024-08-17T20:55:09.4551511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.84,11.553,244.9,242.6,19,330
2024-08-17T20:55:09.5178361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.77,11.558,244.8,242.6,19,332
2024-08-17T20:55:09.5802115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.01,11.558,244.8,242.4,19,331
2024-08-17T20:55:09.6469026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:09.7208088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:09.7832306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:09.8457936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:09.9082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:09.9863885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.57,11.558,244.8,242.4,19,330
2024-08-17T20:55:10.0488262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.17,11.558,244.8,242.4,19,329
2024-08-17T20:55:10.1113523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.79,11.558,244.8,242.4,19,328
2024-08-17T20:55:10.1738394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.13,11.558,244.8,242.4,19,326
2024-08-17T20:55:10.2363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.57,11.558,244.8,242.4,19,324
2024-08-17T20:55:10.3144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.1,11.558,244.8,242.4,19,322
2024-08-17T20:55:10.3768929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,166.9,11.558,244.8,242.4,19,321
2024-08-17T20:55:10.4393454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,167.06,11.53,244.6,242.4,19,321
2024-08-17T20:55:10.5019387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.64,11.53,244.6,242.4,19,327
2024-08-17T20:55:10.5644557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.94,11.53,244.6,242.2,19,331
2024-08-17T20:55:10.6424891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.44,11.53,244.6,242.2,19,334
2024-08-17T20:55:10.7049438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.61,11.53,244.6,242.2,19,336
2024-08-17T20:55:10.7674534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,189.25,11.53,244.6,242.2,19,337
2024-08-17T20:55:10.8299647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,189.25,11.53,244.6,242.2,19,337
2024-08-17T20:55:10.8924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.61,11.53,244.6,242.2,19,336
2024-08-17T20:55:10.9705258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.41,11.53,244.6,242.2,19,332
2024-08-17T20:55:11.0330233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.1,11.53,244.6,242.2,19,329
2024-08-17T20:55:11.0953113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.38,11.53,244.6,242.2,19,327
2024-08-17T20:55:11.1582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.76,11.53,244.6,242.2,19,325
2024-08-17T20:55:11.2206039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.25,11.53,244.6,242.2,19,323
2024-08-17T20:55:11.2829636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.25,11.53,244.6,242.2,19,323
2024-08-17T20:55:11.3610376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.76,11.53,244.6,242.2,19,325
2024-08-17T20:55:11.4235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.76,11.53,244.6,242.2,19,325
2024-08-17T20:55:11.4860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.06,11.53,244.6,242.2,19,326
2024-08-17T20:55:11.5642085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.32,11.53,244.6,241.9,19,328
2024-08-17T20:55:11.6110516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:11.6892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:11.7516486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:11.8142150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:11.8766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:11.9391614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:12.0173362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:12.0796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:12.1421358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:12.2047634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.83,11.515,244.4,241.9,19,329
2024-08-17T20:55:12.2671175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.83,11.515,244.4,241.9,19,329
2024-08-17T20:55:12.3452490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.23,11.515,244.4,241.9,19,330
2024-08-17T20:55:12.4077498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.83,11.515,244.4,241.9,19,329
2024-08-17T20:55:12.4703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.46,11.515,244.4,241.9,19,328
2024-08-17T20:55:12.5327507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.79,11.515,244.4,241.9,19,326
2024-08-17T20:55:12.5952934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.5,11.528,244.3,241.7,19,326
2024-08-17T20:55:12.6732912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.5,11.528,244.3,241.7,19,326
2024-08-17T20:55:12.7357089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.5,11.528,244.3,241.7,19,326
2024-08-17T20:55:12.7983214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.22,11.528,244.3,241.7,19,325
2024-08-17T20:55:12.8607585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.5,11.528,244.3,241.7,19,326
2024-08-17T20:55:12.9233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.82,11.528,244.3,241.7,19,327
2024-08-17T20:55:13.0013811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.48,11.528,244.3,241.7,18,329
2024-08-17T20:55:13.0639097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.26,11.528,244.3,241.7,18,331
2024-08-17T20:55:13.1263972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.7,11.528,244.3,241.7,18,332
2024-08-17T20:55:13.1888481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.18,11.528,244.3,241.7,18,333
2024-08-17T20:55:13.2513520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.18,11.528,244.3,241.7,18,333
2024-08-17T20:55:13.3294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.18,11.528,244.3,241.7,18,333
2024-08-17T20:55:13.3919255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.7,11.528,244.3,241.7,18,332
2024-08-17T20:55:13.4544944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.89,11.536,244.1,241.7,18,330
2024-08-17T20:55:13.5169594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.51,11.536,244.1,241.7,18,329
2024-08-17T20:55:13.5794148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.16,11.536,244.1,241.7,18,328
2024-08-17T20:55:13.6418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.16,11.536,244.1,241.7,18,328
2024-08-17T20:55:13.7199814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.55,11.536,244.1,241.7,18,326
2024-08-17T20:55:13.7825828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.29,11.536,244.1,241.7,18,325
2024-08-17T20:55:13.8471694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.83,11.536,244.1,241.7,18,323
2024-08-17T20:55:13.9074728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.83,11.536,244.1,241.7,18,323
2024-08-17T20:55:13.9699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.65,11.536,244.1,241.7,18,322
2024-08-17T20:55:14.0480844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.48,11.536,244.1,241.7,18,321
2024-08-17T20:55:14.1105318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.65,11.536,244.1,241.7,18,322
2024-08-17T20:55:14.1730593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.83,11.536,244.1,241.7,18,323
2024-08-17T20:55:14.2356211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.29,11.536,244.1,241.7,18,325
2024-08-17T20:55:14.2980641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.55,11.536,244.1,241.7,18,326
2024-08-17T20:55:14.3761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.55,11.536,244.1,241.7,18,326
2024-08-17T20:55:14.4385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.66,11.525,243.9,241.7,18,326
2024-08-17T20:55:14.5011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.66,11.525,243.9,241.7,18,326
2024-08-17T20:55:14.5636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.66,11.525,243.9,241.7,18,326
2024-08-17T20:55:14.6261812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.96,11.525,243.9,241.7,18,327
2024-08-17T20:55:14.6905985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.28,11.525,243.9,241.7,18,328
2024-08-17T20:55:14.7686671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.28,11.525,243.9,241.7,18,328
2024-08-17T20:55:14.8312079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.64,11.525,243.9,241.7,18,329
2024-08-17T20:55:14.8937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.28,11.525,243.9,241.7,18,328
2024-08-17T20:55:14.9561456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.66,11.525,243.9,241.7,18,326
2024-08-17T20:55:15.0187562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.39,11.525,243.9,241.7,18,325
2024-08-17T20:55:15.0967432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.93,11.525,243.9,241.7,18,323
2024-08-17T20:55:15.1591382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.73,11.525,243.9,241.7,18,322
2024-08-17T20:55:15.2217763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.56,11.525,243.9,241.7,18,321
2024-08-17T20:55:15.2842804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.73,11.525,243.9,241.7,18,322
2024-08-17T20:55:15.3467501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,167.15,11.525,243.9,241.7,18,324
2024-08-17T20:55:15.4248225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.28,11.525,243.9,241.7,18,328
2024-08-17T20:55:15.4873717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.9,11.525,243.9,241.7,18,332
2024-08-17T20:55:15.5556753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,182.73,11.514,243.6,241.7,18,335
2024-08-17T20:55:15.6182121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,186.19,11.514,243.6,241.8,18,337
2024-08-17T20:55:15.6806543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,186.19,11.514,243.6,241.8,18,337
2024-08-17T20:55:15.7430878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,184.52,11.514,243.6,241.8,18,336
2024-08-17T20:55:15.8056115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.76,11.514,243.6,241.8,18,333
2024-08-17T20:55:15.8837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,175.35,11.514,243.6,241.8,18,330
2024-08-17T20:55:15.9459590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.24,11.514,243.6,241.8,18,327
2024-08-17T20:55:16.0087119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.65,11.514,243.6,241.8,18,325
2024-08-17T20:55:16.0711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.17,11.514,243.6,241.8,18,323
2024-08-17T20:55:16.1336774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.17,11.514,243.6,241.8,18,323
2024-08-17T20:55:16.2118066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.96,11.514,243.6,241.8,18,322
2024-08-17T20:55:16.2744050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.4,11.514,243.6,241.8,18,324
2024-08-17T20:55:16.3368875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.65,11.514,243.6,241.8,18,325
2024-08-17T20:55:16.3992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.93,11.514,243.6,241.8,18,326
2024-08-17T20:55:16.4617301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.65,11.514,243.6,241.8,18,325
2024-08-17T20:55:16.5398705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.65,11.514,243.6,241.8,18,325
2024-08-17T20:55:16.6024077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.32,11.514,243.6,242.1,18,326
2024-08-17T20:55:16.6648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.99,11.514,243.6,242.1,18,328
2024-08-17T20:55:16.7272966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.99,11.514,243.6,242.1,18,328
2024-08-17T20:55:16.7897715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.22,11.514,243.6,242.1,18,331
2024-08-17T20:55:16.8678962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.7,11.514,243.6,242.1,18,332
2024-08-17T20:55:16.9304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.78,11.514,243.6,242.1,18,330
2024-08-17T20:55:16.9929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.36,11.514,243.6,242.1,18,329
2024-08-17T20:55:17.0553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.99,11.514,243.6,242.1,18,328
2024-08-17T20:55:17.1179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.99,11.514,243.6,242.1,18,328
2024-08-17T20:55:17.1802556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.64,11.514,243.6,242.1,18,327
2024-08-17T20:55:17.2584065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.99,11.514,243.6,242.1,18,328
2024-08-17T20:55:17.3210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.64,11.514,243.6,242.1,18,327
2024-08-17T20:55:17.3833265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.37,11.511,243.5,242.1,18,326
2024-08-17T20:55:17.4459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.13,11.5,243.5,242.1,18,325
2024-08-17T20:55:17.5083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.62,11.5,243.5,242.1,18,323
2024-08-17T20:55:17.5864120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,165.77,11.5,243.5,242.4,18,322
2024-08-17T20:55:17.6490612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,165.77,11.5,243.5,242.4,18,322
2024-08-17T20:55:17.7115152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,166.99,11.5,243.5,242.4,18,323
2024-08-17T20:55:17.7739618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.24,11.5,243.5,242.4,18,324
2024-08-17T20:55:17.8365634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.82,11.5,243.5,242.4,18,326
2024-08-17T20:55:17.9146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.51,11.5,243.5,242.4,18,328
2024-08-17T20:55:17.9771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.42,11.5,243.5,242.4,19,330
2024-08-17T20:55:18.0396162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.4,11.5,243.5,242.4,19,332
2024-08-17T20:55:18.1020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.4,11.5,243.5,242.4,19,332
2024-08-17T20:55:18.1645257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.89,11.5,243.5,242.4,19,331
2024-08-17T20:55:18.2426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.97,11.5,243.5,242.4,19,329
2024-08-17T20:55:18.3051387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,176.56,11.5,243.5,242.4,19,328
2024-08-17T20:55:18.3675772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.49,11.5,243.5,242.4,19,325
2024-08-17T20:55:18.4300607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,169.99,11.487,243.4,242.4,19,323
2024-08-17T20:55:18.4925751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,169.99,11.487,243.4,242.4,19,323
2024-08-17T20:55:18.5706288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.58,11.487,243.4,242.4,19,325
2024-08-17T20:55:18.6331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.32,11.487,243.4,242.7,19,326
2024-08-17T20:55:18.6956823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.08,11.487,243.4,242.7,19,328
2024-08-17T20:55:18.7581597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.32,11.487,243.4,242.7,19,326
2024-08-17T20:55:18.8206353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,170.37,11.487,243.4,242.7,19,323
2024-08-17T20:55:18.8987969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.87,11.487,243.4,242.7,19,321
2024-08-17T20:55:18.9613712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.87,11.487,243.4,242.7,19,321
2024-08-17T20:55:19.0266795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,170.37,11.487,243.4,242.7,19,323
2024-08-17T20:55:19.0890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.32,11.487,243.4,242.7,19,326
2024-08-17T20:55:19.1515243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.51,11.487,243.4,242.7,19,329
2024-08-17T20:55:19.2140856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.98,11.487,243.4,242.7,19,332
2024-08-17T20:55:19.2922855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.98,11.487,243.4,242.7,19,332
2024-08-17T20:55:19.3459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,182.98,11.487,243.4,242.7,19,332
2024-08-17T20:55:19.4171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.46,11.487,243.4,242.7,19,331
2024-08-17T20:55:19.4796641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.07,11.486,243.2,242.7,19,330
2024-08-17T20:55:19.5420518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.17,11.486,243.2,242.7,19,328
2024-08-17T20:55:19.6045672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.18,11.486,243.2,243,19,327
2024-08-17T20:55:19.6826958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.8,11.486,243.2,243,19,326
2024-08-17T20:55:19.7451233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.8,11.486,243.2,243,19,326
2024-08-17T20:55:19.8076880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.8,11.486,243.2,243,19,326
2024-08-17T20:55:19.8701400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.59,11.486,243.2,243,19,328
2024-08-17T20:55:19.9326933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.59,11.486,243.2,243,19,328
2024-08-17T20:55:20.0107252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.78,11.486,243.2,243,18,326
2024-08-17T20:55:20.0732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.88,11.486,243.2,243,18,323
2024-08-17T20:55:20.1358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,166.64,11.486,243.2,243,18,322
2024-08-17T20:55:20.1982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.88,11.486,243.2,243,18,323
2024-08-17T20:55:20.2606049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.78,11.486,243.2,243,18,326
2024-08-17T20:55:20.3388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,177.41,11.486,243.2,243,18,330
2024-08-17T20:55:20.4012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,182,11.486,243.2,243,18,333
2024-08-17T20:55:20.4637574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,186.96,11.486,243.2,243,18,336
2024-08-17T20:55:20.5262389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,188.7,11.486,243.2,243,18,337
2024-08-17T20:55:20.5886126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.07,11.498,243.1,243.2,18,337
2024-08-17T20:55:20.6669205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,185.6,11.498,243.1,243.2,18,335
2024-08-17T20:55:20.7293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,179.19,11.498,243.1,243.2,18,331
2024-08-17T20:55:20.7918207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,176.22,11.498,243.1,243.2,18,329
2024-08-17T20:55:20.8542821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.69,11.498,243.1,243.2,18,325
2024-08-17T20:55:20.9167260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.69,11.498,243.1,243.2,18,325
2024-08-17T20:55:20.9949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.05,11.498,243.1,243.2,19,323
2024-08-17T20:55:21.0573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.05,11.498,243.1,243.2,19,323
2024-08-17T20:55:21.1222521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,169.77,11.498,243.1,243.2,19,322
2024-08-17T20:55:21.1823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,169.77,11.498,243.1,243.2,19,322
2024-08-17T20:55:21.2447874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.36,11.498,243.1,243.2,19,324
2024-08-17T20:55:21.3229345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.06,11.498,243.1,243.2,19,326
2024-08-17T20:55:21.3854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.87,11.498,243.1,243.2,19,328
2024-08-17T20:55:21.4479463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.32,11.498,243.1,243.2,19,329
2024-08-17T20:55:21.5105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,180.75,11.519,243,243.2,19,330
2024-08-17T20:55:21.5729668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,180.9,11.519,243,243.3,19,330
2024-08-17T20:55:21.6353853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,180.9,11.519,243,243.3,19,330
2024-08-17T20:55:21.7135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,180.9,11.519,243,243.3,19,330
2024-08-17T20:55:21.7760032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,180.9,11.519,243,243.3,19,330
2024-08-17T20:55:21.8385382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.41,11.519,243,243.3,19,329
2024-08-17T20:55:21.9010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.53,11.519,243,243.3,19,327
2024-08-17T20:55:21.9635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,169.44,11.519,243,243.3,18,324
2024-08-17T20:55:22.0415884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.89,11.519,243,243.3,18,322
2024-08-17T20:55:22.1039896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,165.66,11.519,243,243.3,18,321
2024-08-17T20:55:22.1666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.89,11.519,243,243.3,18,322
2024-08-17T20:55:22.2291184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,170.75,11.519,243,243.3,18,325
2024-08-17T20:55:22.2915600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,174.87,11.519,243,243.3,18,328
2024-08-17T20:55:22.3696626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,177.78,11.519,243,243.3,18,330
2024-08-17T20:55:22.4320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,179.08,11.539,243.2,243.3,18,331
2024-08-17T20:55:22.4945819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.11,11.539,243.2,243.3,18,329
2024-08-17T20:55:22.5726983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.42,11.539,243.2,243.4,18,327
2024-08-17T20:55:22.6195852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.41,11.539,243.2,243.4,18,324
2024-08-17T20:55:22.6977180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.13,11.539,243.2,243.4,18,323
2024-08-17T20:55:22.7602365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.41,11.539,243.2,243.4,18,324
2024-08-17T20:55:22.8227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,174.82,11.539,243.2,243.4,18,328
2024-08-17T20:55:22.8851435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.77,11.539,243.2,243.4,18,332
2024-08-17T20:55:22.9475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,185.65,11.539,243.2,243.4,18,335
2024-08-17T20:55:23.0257656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.37,11.539,243.2,243.4,18,336
2024-08-17T20:55:23.0882794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,187.37,11.539,243.2,243.4,18,336
2024-08-17T20:55:23.1507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,182.36,11.539,243.2,243.4,18,333
2024-08-17T20:55:23.2132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,179.23,11.539,243.2,243.4,18,331
2024-08-17T20:55:23.2757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,174.82,11.539,243.2,243.4,18,328
2024-08-17T20:55:23.3537924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.05,11.539,243.2,243.4,18,326
2024-08-17T20:55:23.4163396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.71,11.539,243.2,243.4,18,325
2024-08-17T20:55:23.4787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.71,11.539,243.2,243.4,18,325
2024-08-17T20:55:23.5413032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.7,11.529,243.4,243.4,18,325
2024-08-17T20:55:23.6037840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.03,11.529,243.4,243.4,18,326
2024-08-17T20:55:23.6818753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174.79,11.529,243.4,243.4,18,328
2024-08-17T20:55:23.7443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.22,11.529,243.4,243.4,18,329
2024-08-17T20:55:23.8069781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,179.18,11.529,243.4,243.4,18,331
2024-08-17T20:55:23.8693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.29,11.529,243.4,243.4,18,333
2024-08-17T20:55:23.9318437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,180.71,11.529,243.4,243.4,18,332
2024-08-17T20:55:23.9943874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,180.71,11.529,243.4,243.4,18,332
2024-08-17T20:55:24.0597335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,180.71,11.529,243.4,243.4,18,332
2024-08-17T20:55:24.1378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.68,11.529,243.4,243.4,18,330
2024-08-17T20:55:24.2003173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,177.68,11.529,243.4,243.4,18,330
2024-08-17T20:55:24.2627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.22,11.529,243.4,243.4,18,329
2024-08-17T20:55:24.3253303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.39,11.529,243.4,243.4,18,327
2024-08-17T20:55:24.3878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.03,11.529,243.4,243.4,18,326
2024-08-17T20:55:24.4658454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.7,11.529,243.4,243.4,18,325
2024-08-17T20:55:24.5284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.03,11.529,243.4,243.4,18,326
2024-08-17T20:55:24.5908727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,175.07,11.514,243.6,243.6,18,328
2024-08-17T20:55:24.6534212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,177.96,11.514,243.6,243.6,18,330
2024-08-17T20:55:24.7158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.46,11.514,243.6,243.6,18,331
2024-08-17T20:55:24.7939622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,180.99,11.514,243.6,243.6,18,332
2024-08-17T20:55:24.8564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,177.96,11.514,243.6,243.6,18,330
2024-08-17T20:55:24.9189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.67,11.514,243.6,243.6,18,327
2024-08-17T20:55:24.9814422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,170.07,11.514,243.6,243.6,19,322
2024-08-17T20:55:25.0438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.37,11.514,243.6,243.6,19,319
2024-08-17T20:55:25.1220308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,165.18,11.514,243.6,243.6,19,318
2024-08-17T20:55:25.1845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.35,11.514,243.6,243.6,19,323
2024-08-17T20:55:25.2470156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.08,11.514,243.6,243.6,19,330
2024-08-17T20:55:25.3095254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,190.69,11.514,243.6,243.6,19,336
2024-08-17T20:55:25.3719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,192.43,11.514,243.6,243.6,19,337
2024-08-17T20:55:25.4500398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.79,11.53,243.8,243.6,19,335
2024-08-17T20:55:25.5125959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.41,11.53,243.8,243.6,19,331
2024-08-17T20:55:25.5751601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.13,11.53,243.8,243.7,19,328
2024-08-17T20:55:25.6375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.98,11.53,243.8,243.7,19,325
2024-08-17T20:55:25.7000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.07,11.53,243.8,243.7,19,322
2024-08-17T20:55:25.7782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.07,11.53,243.8,243.7,19,322
2024-08-17T20:55:25.8406175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.82,11.53,243.8,243.7,19,321
2024-08-17T20:55:25.9030952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.82,11.53,243.8,243.7,19,321
2024-08-17T20:55:25.9655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.15,11.53,243.8,243.7,18,322
2024-08-17T20:55:26.0280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.66,11.53,243.8,243.7,18,324
2024-08-17T20:55:26.1061145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.65,11.53,243.8,243.7,18,327
2024-08-17T20:55:26.1686406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,175.04,11.53,243.8,243.7,18,328
2024-08-17T20:55:26.2311195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,175.04,11.53,243.8,243.7,18,328
2024-08-17T20:55:26.2938202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.29,11.53,243.8,243.7,18,326
2024-08-17T20:55:26.3561387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.29,11.53,243.8,243.7,18,326
2024-08-17T20:55:26.4186158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.29,11.53,243.8,243.7,18,326
2024-08-17T20:55:26.4967025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.17,11.553,243.8,243.7,18,326
2024-08-17T20:55:26.5748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.98,11.553,243.8,243.8,18,325
2024-08-17T20:55:26.6217539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.98,11.553,243.8,243.8,18,325
2024-08-17T20:55:26.6842092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.98,11.553,243.8,243.8,18,325
2024-08-17T20:55:26.7466533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.98,11.553,243.8,243.8,18,325
2024-08-17T20:55:26.8248387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,170.98,11.553,243.8,243.8,18,325
2024-08-17T20:55:26.8873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,168.4,11.553,243.8,243.8,18,323
2024-08-17T20:55:26.9497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.16,11.553,243.8,243.8,18,322
2024-08-17T20:55:27.0124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,164.99,11.553,243.8,243.8,17,323
2024-08-17T20:55:27.0747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.48,11.553,243.8,243.8,17,325
2024-08-17T20:55:27.1529049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,171.44,11.553,243.8,243.8,17,328
2024-08-17T20:55:27.2153720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,174.25,11.553,243.8,243.8,17,330
2024-08-17T20:55:27.2778711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,175.71,11.553,243.8,243.8,17,331
2024-08-17T20:55:27.3403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,174.25,11.553,243.8,243.8,17,330
2024-08-17T20:55:27.4029415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,170.08,11.553,243.8,243.8,17,327
2024-08-17T20:55:27.4809201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,163.79,11.553,243.8,243.8,17,322
2024-08-17T20:55:27.5590351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,160.43,11.554,243.9,243.9,17,319
2024-08-17T20:55:27.6059642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,160.43,11.554,243.9,243.9,17,319
2024-08-17T20:55:27.6685292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,166.31,11.554,243.9,243.9,17,324
2024-08-17T20:55:27.7308579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,171.53,11.554,243.9,243.9,17,328
2024-08-17T20:55:27.8089890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,178.86,11.554,243.9,243.9,17,333
2024-08-17T20:55:27.8715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,183.8,11.554,243.9,243.9,17,336
2024-08-17T20:55:27.9339367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,185.55,11.554,243.9,243.9,17,337
2024-08-17T20:55:27.9964653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,183.8,11.554,243.9,243.9,17,336
2024-08-17T20:55:28.0589715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,178.86,11.554,243.9,243.9,17,333
2024-08-17T20:55:28.1371032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,172.92,11.554,243.9,243.9,17,329
2024-08-17T20:55:28.1996369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.57,11.554,243.9,243.9,17,325
2024-08-17T20:55:28.2620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.08,11.554,243.9,243.9,17,323
2024-08-17T20:55:28.3245101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.71,11.554,243.9,243.9,17,321
2024-08-17T20:55:28.3870416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,163.88,11.554,243.9,243.9,17,322
2024-08-17T20:55:28.4495206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,166.31,11.554,243.9,243.9,17,324
2024-08-17T20:55:28.5276088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.86,11.554,243.9,243.9,17,326
2024-08-17T20:55:28.5900974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.57,11.554,243.9,243.9,17,325
2024-08-17T20:55:28.6525918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,163.88,11.554,243.9,243.9,17,322
2024-08-17T20:55:28.7150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.71,11.554,243.9,243.9,17,321
2024-08-17T20:55:28.7775086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.71,11.554,243.9,243.9,17,321
2024-08-17T20:55:28.8556624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.08,11.554,243.9,243.9,17,323
2024-08-17T20:55:28.9180165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.86,11.554,243.9,243.9,17,326
2024-08-17T20:55:28.9806444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,176.58,11.554,243.9,243.9,18,329
2024-08-17T20:55:29.0431278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,178.05,11.554,243.9,243.9,18,330
2024-08-17T20:55:29.1055466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.24,11.534,243.8,243.9,18,332
2024-08-17T20:55:29.1836569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.24,11.534,243.8,243.9,18,332
2024-08-17T20:55:29.2461641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.24,11.534,243.8,243.9,18,332
2024-08-17T20:55:29.3085912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,178.2,11.534,243.8,243.9,18,330
2024-08-17T20:55:29.3711599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.73,11.534,243.8,243.9,18,329
2024-08-17T20:55:29.4336950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,175.38,11.528,243.7,243.9,18,328
2024-08-17T20:55:29.5118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.98,11.528,243.7,243.9,18,327
2024-08-17T20:55:29.5743699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.7,11.528,243.7,243.7,18,327
2024-08-17T20:55:29.6367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.09,11.528,243.7,243.7,18,328
2024-08-17T20:55:29.6992204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.7,11.528,243.7,243.7,18,327
2024-08-17T20:55:29.7618248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.7,11.528,243.7,243.7,18,327
2024-08-17T20:55:29.9023508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.34,11.528,243.7,243.7,18,326
2024-08-17T20:55:29.9648376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.7,11.528,243.7,243.7,18,324
2024-08-17T20:55:30.0272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.43,11.528,243.7,243.7,18,323
2024-08-17T20:55:30.0897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.43,11.528,243.7,243.7,18,323
2024-08-17T20:55:30.1678630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,171.01,11.528,243.7,243.7,18,325
2024-08-17T20:55:30.2303872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.52,11.528,243.7,243.7,18,329
2024-08-17T20:55:30.2928463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.59,11.528,243.7,243.7,18,333
2024-08-17T20:55:30.3553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.33,11.528,243.7,243.7,18,337
2024-08-17T20:55:30.4178990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.98,11.528,243.7,243.7,18,339
2024-08-17T20:55:30.4958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,192.78,11.55,243.8,243.7,18,339
2024-08-17T20:55:30.5584653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,185.52,11.55,243.8,243.6,18,335
2024-08-17T20:55:30.6208902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.69,11.55,243.8,243.6,18,332
2024-08-17T20:55:30.6834351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.22,11.55,243.8,243.6,18,329
2024-08-17T20:55:30.7458396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.8,11.55,243.8,243.6,18,328
2024-08-17T20:55:30.8084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.06,11.55,243.8,243.6,18,326
2024-08-17T20:55:30.8865023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:30.9489760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:31.0114992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:31.0739643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:31.1365554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.44,11.55,243.8,243.6,18,324
2024-08-17T20:55:31.2146713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:31.2769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.73,11.55,243.8,243.6,18,325
2024-08-17T20:55:31.3395310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.8,11.55,243.8,243.6,18,328
2024-08-17T20:55:31.4020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.22,11.55,243.8,243.6,18,329
2024-08-17T20:55:31.4678633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.16,11.55,243.8,243.6,18,331
2024-08-17T20:55:31.5303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.5,11.575,243.9,243.6,18,332
2024-08-17T20:55:31.6084388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,180.19,11.575,243.9,243.4,18,332
2024-08-17T20:55:31.6709011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,178.68,11.575,243.9,243.4,18,331
2024-08-17T20:55:31.7334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:31.7958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.35,11.575,243.9,243.4,18,328
2024-08-17T20:55:31.8583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.35,11.575,243.9,243.4,18,328
2024-08-17T20:55:31.9365292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:31.9991399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:32.0612659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:32.1238293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:32.1865052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.35,11.575,243.9,243.4,18,328
2024-08-17T20:55:32.2644924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.35,11.575,243.9,243.4,18,328
2024-08-17T20:55:32.3270377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.63,11.575,243.9,243.4,18,326
2024-08-17T20:55:32.3896310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.31,11.575,243.9,243.4,18,325
2024-08-17T20:55:32.4520454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.63,11.575,243.9,243.4,18,326
2024-08-17T20:55:32.5146006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.76,11.575,243.9,243.4,18,329
2024-08-17T20:55:32.5966313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,179.81,11.579,244,243.2,18,332
2024-08-17T20:55:32.6576635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,182.94,11.579,244,243.2,18,334
2024-08-17T20:55:32.7201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.23,11.579,244,243.2,18,336
2024-08-17T20:55:32.7827080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,186.23,11.579,244,243.2,18,336
2024-08-17T20:55:32.8452530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,184.57,11.579,244,243.2,18,335
2024-08-17T20:55:32.9076928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,181.36,11.579,244,243.2,18,333
2024-08-17T20:55:32.9857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,176.84,11.579,244,243.2,18,330
2024-08-17T20:55:33.0513674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,175.41,11.579,244,243.2,18,329
2024-08-17T20:55:33.1137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.31,11.579,244,243.2,18,326
2024-08-17T20:55:33.1762715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.48,11.579,244,243.2,18,323
2024-08-17T20:55:33.2387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.05,11.579,244,243.2,18,321
2024-08-17T20:55:33.3013132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.05,11.579,244,243.2,18,321
2024-08-17T20:55:33.3637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.48,11.579,244,243.2,18,323
2024-08-17T20:55:33.4445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.01,11.579,244,243.2,18,328
2024-08-17T20:55:33.5069732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.81,11.569,244.1,243.2,18,332
2024-08-17T20:55:33.5695217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,179.66,11.569,244.1,243.1,18,332
2024-08-17T20:55:33.6320198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.71,11.569,244.1,243.1,18,330
2024-08-17T20:55:33.6944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.28,11.569,244.1,243.1,18,329
2024-08-17T20:55:33.7569324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.28,11.569,244.1,243.1,18,329
2024-08-17T20:55:33.8350688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.28,11.569,244.1,243.1,18,329
2024-08-17T20:55:33.8975400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.71,11.569,244.1,243.1,18,330
2024-08-17T20:55:33.9600986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,178.17,11.569,244.1,243.1,18,331
2024-08-17T20:55:34.0224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,179.66,11.569,244.1,243.1,18,332
2024-08-17T20:55:34.0849302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.2,11.569,244.1,243.1,18,333
2024-08-17T20:55:34.1631440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,182.77,11.569,244.1,243.1,18,334
2024-08-17T20:55:34.2256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.2,11.569,244.1,243.1,18,333
2024-08-17T20:55:34.2880447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,176.71,11.569,244.1,243.1,18,330
2024-08-17T20:55:34.3505190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.28,11.569,244.1,243.1,18,329
2024-08-17T20:55:34.4130615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.89,11.569,244.1,243.1,18,328
2024-08-17T20:55:34.4912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.94,11.559,244.1,243.1,18,328
2024-08-17T20:55:34.5692145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.91,11.559,244.1,242.8,18,329
2024-08-17T20:55:34.6161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.33,11.559,244.1,242.8,18,330
2024-08-17T20:55:34.6786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.33,11.559,244.1,242.8,18,330
2024-08-17T20:55:34.7410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,179.26,11.559,244.1,242.8,18,332
2024-08-17T20:55:34.8192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,179.26,11.559,244.1,242.8,18,332
2024-08-17T20:55:34.8817062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,177.78,11.559,244.1,242.8,18,331
2024-08-17T20:55:34.9442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.33,11.559,244.1,242.8,18,330
2024-08-17T20:55:35.0068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.45,11.559,244.1,242.8,19,330
2024-08-17T20:55:35.0690505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.42,11.559,244.1,242.8,19,332
2024-08-17T20:55:35.1473125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.53,11.559,244.1,242.8,19,334
2024-08-17T20:55:35.2098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.53,11.559,244.1,242.8,19,334
2024-08-17T20:55:35.2723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.95,11.559,244.1,242.8,19,333
2024-08-17T20:55:35.3387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.42,11.559,244.1,242.8,19,332
2024-08-17T20:55:35.4004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.6,11.559,244.1,242.8,19,328
2024-08-17T20:55:35.4753911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.28,11.554,244.1,242.8,19,324
2024-08-17T20:55:35.5691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.52,11.554,244.1,242.6,19,322
2024-08-17T20:55:35.6002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.52,11.554,244.1,242.6,19,322
2024-08-17T20:55:35.6627667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.32,11.554,244.1,242.6,19,325
2024-08-17T20:55:35.7252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.75,11.554,244.1,242.6,19,329
2024-08-17T20:55:35.8033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.14,11.554,244.1,242.6,19,332
2024-08-17T20:55:35.8658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,179.18,11.554,244.1,242.6,19,330
2024-08-17T20:55:35.9283933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.63,11.554,244.1,242.6,19,326
2024-08-17T20:55:35.9908931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.32,11.554,244.1,242.6,20,323
2024-08-17T20:55:36.0533093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.06,11.554,244.1,242.6,20,322
2024-08-17T20:55:36.1157748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.06,11.554,244.1,242.6,20,322
2024-08-17T20:55:36.1939400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.32,11.554,244.1,242.6,20,323
2024-08-17T20:55:36.2564533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.25,11.554,244.1,242.6,20,326
2024-08-17T20:55:36.3190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.41,11.554,244.1,242.6,20,329
2024-08-17T20:55:36.3814427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.35,11.554,244.1,242.6,20,333
2024-08-17T20:55:36.4439324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.14,11.554,244.1,242.6,20,336
2024-08-17T20:55:36.5220647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,189.5,11.571,244,242.6,20,335
2024-08-17T20:55:36.5845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.5,11.571,244,242.4,20,332
2024-08-17T20:55:36.6470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.1,11.571,244,242.4,20,329
2024-08-17T20:55:36.7094801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.69,11.571,244,242.4,20,328
2024-08-17T20:55:36.7719552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.69,11.571,244,242.4,20,328
2024-08-17T20:55:36.8500777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.69,11.571,244,242.4,20,328
2024-08-17T20:55:36.9126224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.69,11.571,244,242.4,20,328
2024-08-17T20:55:36.9749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.571,244,242.4,18,329
2024-08-17T20:55:37.0375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.74,11.571,244,242.4,18,330
2024-08-17T20:55:37.1000338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.17,11.571,244,242.4,18,331
2024-08-17T20:55:37.1782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.65,11.571,244,242.4,18,332
2024-08-17T20:55:37.2405860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.65,11.571,244,242.4,18,332
2024-08-17T20:55:37.3118279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.571,244,242.4,18,329
2024-08-17T20:55:37.3656355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.96,11.571,244,242.4,18,328
2024-08-17T20:55:37.4280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,170.3,11.571,244,242.4,18,326
2024-08-17T20:55:37.5062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.86,11.59,244,242.4,18,328
2024-08-17T20:55:37.5687096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.09,11.59,244,242.3,18,329
2024-08-17T20:55:37.6312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.4,11.59,244,242.3,18,332
2024-08-17T20:55:37.6936875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.45,11.59,244,242.3,18,334
2024-08-17T20:55:37.7560767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,183.04,11.59,244,242.3,18,335
2024-08-17T20:55:37.8342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,184.67,11.59,244,242.3,18,336
2024-08-17T20:55:37.8967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.45,11.59,244,242.3,18,334
2024-08-17T20:55:37.9592282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.93,11.59,244,242.3,18,331
2024-08-17T20:55:38.0217969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.09,11.59,244,242.3,18,329
2024-08-17T20:55:38.0841549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.72,11.59,244,242.3,18,328
2024-08-17T20:55:38.1467419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.72,11.59,244,242.3,18,328
2024-08-17T20:55:38.2248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.72,11.59,244,242.3,18,328
2024-08-17T20:55:38.2873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.09,11.59,244,242.3,18,329
2024-08-17T20:55:38.3497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,175.49,11.59,244,242.3,18,330
2024-08-17T20:55:38.4122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.4,11.59,244,242.3,18,332
2024-08-17T20:55:38.4748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,176.96,11.593,243.9,242.3,18,331
2024-08-17T20:55:38.5684842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.25,11.593,243.9,242.4,18,329
2024-08-17T20:55:38.6153572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.88,11.593,243.9,242.4,18,328
2024-08-17T20:55:38.6778758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.88,11.593,243.9,242.4,18,328
2024-08-17T20:55:38.7403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.54,11.593,243.9,242.4,18,327
2024-08-17T20:55:38.8028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.54,11.593,243.9,242.4,18,327
2024-08-17T20:55:38.8809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.54,11.593,243.9,242.4,18,327
2024-08-17T20:55:38.9433938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.54,11.593,243.9,242.4,18,327
2024-08-17T20:55:39.0059409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.25,11.593,243.9,242.4,19,326
2024-08-17T20:55:39.0683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,171.94,11.593,243.9,242.4,19,325
2024-08-17T20:55:39.1309774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.38,11.593,243.9,242.4,19,323
2024-08-17T20:55:39.2090783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.38,11.593,243.9,242.4,19,323
2024-08-17T20:55:39.2714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,171.94,11.593,243.9,242.4,19,325
2024-08-17T20:55:39.3340903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.25,11.593,243.9,242.4,19,326
2024-08-17T20:55:39.3964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.25,11.593,243.9,242.4,19,326
2024-08-17T20:55:39.4589223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.37,11.574,243.8,242.4,19,326
2024-08-17T20:55:39.5370853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.37,11.574,243.8,242.4,19,326
2024-08-17T20:55:39.5995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.89,11.574,243.8,242.5,19,324
2024-08-17T20:55:39.6618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.37,11.574,243.8,242.5,19,322
2024-08-17T20:55:39.7244984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,165.95,11.574,243.8,242.5,19,320
2024-08-17T20:55:39.7869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.77,11.574,243.8,242.5,19,319
2024-08-17T20:55:39.8651574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.77,11.574,243.8,242.5,19,319
2024-08-17T20:55:39.9276255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.37,11.574,243.8,242.5,19,322
2024-08-17T20:55:39.9901023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.23,11.574,243.8,242.5,19,328
2024-08-17T20:55:40.0526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.58,11.574,243.8,242.5,19,333
2024-08-17T20:55:40.1149761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.76,11.574,243.8,242.5,19,335
2024-08-17T20:55:40.1932277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.1,11.574,243.8,242.5,19,337
2024-08-17T20:55:40.2556535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.41,11.574,243.8,242.5,19,336
2024-08-17T20:55:40.3182041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.54,11.574,243.8,242.5,19,331
2024-08-17T20:55:40.3806508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.19,11.574,243.8,242.5,19,325
2024-08-17T20:55:40.4430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.15,11.574,243.8,242.5,19,321
2024-08-17T20:55:40.5056114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.82,11.562,243.8,242.5,19,319
2024-08-17T20:55:40.5837777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.24,11.562,243.8,242.7,19,320
2024-08-17T20:55:40.6462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.68,11.562,243.8,242.7,19,322
2024-08-17T20:55:40.7087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.57,11.562,243.8,242.7,19,328
2024-08-17T20:55:40.7711645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.42,11.562,243.8,242.7,19,330
2024-08-17T20:55:40.8335719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.42,11.562,243.8,242.7,19,330
2024-08-17T20:55:40.9117835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.57,11.562,243.8,242.7,19,328
2024-08-17T20:55:40.9742607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.18,11.562,243.8,242.7,19,327
2024-08-17T20:55:41.0366927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.83,11.562,243.8,242.7,19,326
2024-08-17T20:55:41.0991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.5,11.562,243.8,242.7,19,325
2024-08-17T20:55:41.1617628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.83,11.562,243.8,242.7,19,326
2024-08-17T20:55:41.2398798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.18,11.562,243.8,242.7,19,327
2024-08-17T20:55:41.3023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.57,11.562,243.8,242.7,19,328
2024-08-17T20:55:41.3648870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.57,11.562,243.8,242.7,19,328
2024-08-17T20:55:41.4274413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.18,11.562,243.8,242.7,19,327
2024-08-17T20:55:41.4898625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.83,11.562,243.8,242.7,19,326
2024-08-17T20:55:41.5679449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.13,11.577,243.5,242.9,19,326
2024-08-17T20:55:41.6303312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.13,11.577,243.5,242.9,19,326
2024-08-17T20:55:41.6928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.9,11.577,243.5,242.9,19,328
2024-08-17T20:55:41.7554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.9,11.577,243.5,242.9,19,328
2024-08-17T20:55:41.8178752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.33,11.577,243.5,242.9,19,329
2024-08-17T20:55:41.8960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.33,11.577,243.5,242.9,19,329
2024-08-17T20:55:41.9584396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.43,11.577,243.5,242.9,18,327
2024-08-17T20:55:42.0207292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.77,11.577,243.5,242.9,18,325
2024-08-17T20:55:42.0832888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,167.23,11.577,243.5,242.9,18,323
2024-08-17T20:55:42.1459172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.8,11.577,243.5,242.9,18,321
2024-08-17T20:55:42.2241549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.8,11.577,243.5,242.9,18,321
2024-08-17T20:55:42.2865108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.8,11.577,243.5,242.9,18,321
2024-08-17T20:55:42.3490410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.77,11.577,243.5,242.9,18,325
2024-08-17T20:55:42.4114631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.2,11.577,243.5,242.9,18,329
2024-08-17T20:55:42.4739318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.17,11.6,243.3,242.9,18,333
2024-08-17T20:55:42.5677235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,184.75,11.6,243.3,243.1,18,335
2024-08-17T20:55:42.6145713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,184.75,11.6,243.3,243.1,18,335
2024-08-17T20:55:42.6770369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,184.75,11.6,243.3,243.1,18,335
2024-08-17T20:55:42.7394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,179.92,11.6,243.3,243.1,18,332
2024-08-17T20:55:42.8020069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,175.45,11.6,243.3,243.1,18,329
2024-08-17T20:55:42.8645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.3,11.6,243.3,243.1,18,326
2024-08-17T20:55:42.9426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,166.18,11.6,243.3,243.1,18,322
2024-08-17T20:55:43.0050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.88,11.6,243.3,243.1,19,321
2024-08-17T20:55:43.0676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.88,11.6,243.3,243.1,19,321
2024-08-17T20:55:43.1300647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.7,11.6,243.3,243.1,19,324
2024-08-17T20:55:43.1925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.16,11.6,243.3,243.1,19,328
2024-08-17T20:55:43.2706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,180.07,11.6,243.3,243.1,19,330
2024-08-17T20:55:43.3332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,180.07,11.6,243.3,243.1,19,330
2024-08-17T20:55:43.3957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.16,11.6,243.3,243.1,19,328
2024-08-17T20:55:43.4580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.02,11.6,243.3,243.1,19,325
2024-08-17T20:55:43.5206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.69,11.614,243.1,243.1,19,324
2024-08-17T20:55:43.5987716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.83,11.614,243.1,243.2,19,324
2024-08-17T20:55:43.6525853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,174.52,11.614,243.1,243.2,19,326
2024-08-17T20:55:43.7305690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,175.9,11.614,243.1,243.2,19,327
2024-08-17T20:55:43.7931083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.77,11.614,243.1,243.2,19,329
2024-08-17T20:55:43.8555836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.77,11.614,243.1,243.2,19,329
2024-08-17T20:55:43.9180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.32,11.614,243.1,243.2,19,328
2024-08-17T20:55:43.9805991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.43,11.614,243.1,243.2,18,326
2024-08-17T20:55:44.0587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.79,11.614,243.1,243.2,18,327
2024-08-17T20:55:44.1212308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,174.19,11.614,243.1,243.2,18,328
2024-08-17T20:55:44.1835808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,174.19,11.614,243.1,243.2,18,328
2024-08-17T20:55:44.2462635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.61,11.614,243.1,243.2,18,329
2024-08-17T20:55:44.3085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,177.07,11.614,243.1,243.2,18,330
2024-08-17T20:55:44.3868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,177.07,11.614,243.1,243.2,18,330
2024-08-17T20:55:44.4492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,177.07,11.614,243.1,243.2,18,330
2024-08-17T20:55:44.5117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.62,11.612,243.1,243.2,18,329
2024-08-17T20:55:44.5742706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.71,11.612,243.1,243.4,18,326
2024-08-17T20:55:44.6367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.79,11.612,243.1,243.4,18,323
2024-08-17T20:55:44.6991819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.54,11.612,243.1,243.4,18,322
2024-08-17T20:55:44.7772203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.79,11.612,243.1,243.4,18,323
2024-08-17T20:55:44.8397865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.71,11.612,243.1,243.4,18,326
2024-08-17T20:55:44.9022109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,175.91,11.612,243.1,243.4,18,329
2024-08-17T20:55:44.9646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.02,11.612,243.1,243.4,18,333
2024-08-17T20:55:45.0272631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,185.32,11.612,243.1,243.4,18,335
2024-08-17T20:55:45.1053512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,183.65,11.612,243.1,243.4,18,334
2024-08-17T20:55:45.1678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,180.43,11.612,243.1,243.4,18,332
2024-08-17T20:55:45.2302970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,177.38,11.612,243.1,243.4,18,330
2024-08-17T20:55:45.2927755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.48,11.612,243.1,243.4,18,328
2024-08-17T20:55:45.3553658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.48,11.612,243.1,243.4,18,328
2024-08-17T20:55:45.4334489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.71,11.612,243.1,243.4,18,326
2024-08-17T20:55:45.4959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.03,11.606,243.3,243.4,18,327
2024-08-17T20:55:45.5584685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.31,11.606,243.3,243.6,18,327
2024-08-17T20:55:45.6209187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.94,11.606,243.3,243.6,18,326
2024-08-17T20:55:45.6834282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.61,11.606,243.3,243.6,18,325
2024-08-17T20:55:45.7614678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.02,11.606,243.3,243.6,18,323
2024-08-17T20:55:45.8239535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.77,11.606,243.3,243.6,18,322
2024-08-17T20:55:45.8864590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.77,11.606,243.3,243.6,18,322
2024-08-17T20:55:45.9489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173.66,11.606,243.3,243.6,19,325
2024-08-17T20:55:46.0113713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.3,11.606,243.3,243.6,19,329
2024-08-17T20:55:46.0894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.87,11.606,243.3,243.6,19,332
2024-08-17T20:55:46.1520295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.76,11.606,243.3,243.6,19,335
2024-08-17T20:55:46.2144691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.76,11.606,243.3,243.6,19,335
2024-08-17T20:55:46.2770285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,182.31,11.606,243.3,243.6,19,331
2024-08-17T20:55:46.3395314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.42,11.606,243.3,243.6,19,327
2024-08-17T20:55:46.4175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.02,11.606,243.3,243.6,19,323
2024-08-17T20:55:46.4802010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.45,11.6,243.5,243.6,19,321
2024-08-17T20:55:46.5582356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,168.58,11.6,243.5,243.7,19,321
2024-08-17T20:55:46.6050658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,168.58,11.6,243.5,243.7,19,321
2024-08-17T20:55:46.6675456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.12,11.6,243.5,243.7,19,323
2024-08-17T20:55:46.7300062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.51,11.6,243.5,243.7,19,327
2024-08-17T20:55:46.8081388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,179.38,11.6,243.5,243.7,19,329
2024-08-17T20:55:46.8705786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,180.87,11.6,243.5,243.7,19,330
2024-08-17T20:55:46.9331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,179.38,11.6,243.5,243.7,19,329
2024-08-17T20:55:46.9955989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,174.8,11.6,243.5,243.7,18,328
2024-08-17T20:55:47.0581599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.7,11.6,243.5,243.7,18,325
2024-08-17T20:55:47.1362319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.87,11.6,243.5,243.7,18,322
2024-08-17T20:55:47.1987015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.87,11.6,243.5,243.7,18,322
2024-08-17T20:55:47.2611331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.87,11.6,243.5,243.7,18,322
2024-08-17T20:55:47.3236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.4,11.6,243.5,243.7,18,327
2024-08-17T20:55:47.3861530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.74,11.6,243.5,243.7,18,332
2024-08-17T20:55:47.4643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,188.91,11.605,243.7,243.7,18,337
2024-08-17T20:55:47.5267469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,194.48,11.605,243.7,243.7,18,340
2024-08-17T20:55:47.5893413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.76,11.605,243.7,243.8,18,339
2024-08-17T20:55:47.6517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,187.33,11.605,243.7,243.8,18,336
2024-08-17T20:55:47.7142516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,180.76,11.605,243.7,243.8,18,332
2024-08-17T20:55:47.7923076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,176.26,11.605,243.7,243.8,18,329
2024-08-17T20:55:47.8547182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.44,11.605,243.7,243.8,18,327
2024-08-17T20:55:47.9172891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.08,11.605,243.7,243.8,18,326
2024-08-17T20:55:47.9798594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.08,11.605,243.7,243.8,18,326
2024-08-17T20:55:48.0421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.44,11.605,243.7,243.8,18,327
2024-08-17T20:55:48.1203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,176.26,11.605,243.7,243.8,18,329
2024-08-17T20:55:48.1828907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,174.83,11.605,243.7,243.8,18,328
2024-08-17T20:55:48.2453614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.44,11.605,243.7,243.8,18,327
2024-08-17T20:55:48.3078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.08,11.605,243.7,243.8,18,326
2024-08-17T20:55:48.3703548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.75,11.605,243.7,243.8,18,325
2024-08-17T20:55:48.4484270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.75,11.605,243.7,243.8,18,325
2024-08-17T20:55:48.5109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.08,11.605,243.7,243.8,18,326
2024-08-17T20:55:48.5734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.12,11.605,243.7,244,18,328
2024-08-17T20:55:48.6359179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.02,11.605,243.7,244,18,330
2024-08-17T20:55:48.6985028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.02,11.605,243.7,244,18,330
2024-08-17T20:55:48.7765255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.02,11.605,243.7,244,18,330
2024-08-17T20:55:48.8389718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.55,11.605,243.7,244,18,329
2024-08-17T20:55:48.9013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.35,11.605,243.7,244,18,326
2024-08-17T20:55:48.9639111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,173.84,11.64,243.9,244,19,325
2024-08-17T20:55:49.0265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.2,11.64,243.9,244,19,323
2024-08-17T20:55:49.0888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.2,11.64,243.9,244,19,323
2024-08-17T20:55:49.1670497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.51,11.64,243.9,244,19,324
2024-08-17T20:55:49.2295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.51,11.64,243.9,244,19,324
2024-08-17T20:55:49.2920902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,173.84,11.64,243.9,244,19,325
2024-08-17T20:55:49.3545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.19,11.64,243.9,244,19,326
2024-08-17T20:55:49.4170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.2,11.64,243.9,244,19,323
2024-08-17T20:55:49.4951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.93,11.64,243.9,244,19,322
2024-08-17T20:55:49.5576398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.32,11.664,244,244,19,320
2024-08-17T20:55:49.6201211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.79,11.664,244,244,19,322
2024-08-17T20:55:49.6826315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.04,11.664,244,244,19,326
2024-08-17T20:55:49.7450273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.76,11.664,244,244,19,330
2024-08-17T20:55:49.8232442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,183.82,11.664,244,244,19,332
2024-08-17T20:55:49.8759545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,182.27,11.664,244,244,19,331
2024-08-17T20:55:49.9540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.01,11.664,244,244,20,329
2024-08-17T20:55:50.0165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.73,11.664,244,244,20,326
2024-08-17T20:55:50.0789876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.02,11.664,244,244,20,324
2024-08-17T20:55:50.1413337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.7,11.664,244,244,20,323
2024-08-17T20:55:50.2039191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.4,11.664,244,244,20,322
2024-08-17T20:55:50.2820976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.4,11.664,244,244,20,322
2024-08-17T20:55:50.3446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.7,11.664,244,244,20,323
2024-08-17T20:55:50.4070219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.73,11.664,244,244,20,326
2024-08-17T20:55:50.4696658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.62,11.638,244.1,244,20,328
2024-08-17T20:55:50.5633542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.06,11.638,244.1,243.9,20,327
2024-08-17T20:55:50.6101801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.3,11.638,244.1,243.9,20,325
2024-08-17T20:55:50.6727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.64,11.638,244.1,243.9,20,323
2024-08-17T20:55:50.7350484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.35,11.638,244.1,243.9,20,322
2024-08-17T20:55:50.7976187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.35,11.638,244.1,243.9,20,322
2024-08-17T20:55:50.8600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.35,11.638,244.1,243.9,20,322
2024-08-17T20:55:50.9383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.3,11.638,244.1,243.9,20,325
2024-08-17T20:55:51.0006813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.93,11.638,244.1,243.9,20,329
2024-08-17T20:55:51.0631260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.41,11.638,244.1,243.9,20,330
2024-08-17T20:55:51.1256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.41,11.638,244.1,243.9,20,330
2024-08-17T20:55:51.1881854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.48,11.638,244.1,243.9,20,328
2024-08-17T20:55:51.2662609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.3,11.638,244.1,243.9,20,325
2024-08-17T20:55:51.3287627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.35,11.638,244.1,243.9,20,322
2024-08-17T20:55:51.3913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.08,11.638,244.1,243.9,20,321
2024-08-17T20:55:51.4537344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.08,11.638,244.1,243.9,20,321
2024-08-17T20:55:51.5162166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.13,11.606,244,243.9,20,324
2024-08-17T20:55:51.5825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.68,11.606,244,243.6,20,329
2024-08-17T20:55:51.6568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.75,11.606,244,243.6,20,333
2024-08-17T20:55:51.7193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.98,11.606,244,243.6,20,335
2024-08-17T20:55:51.7817990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.68,11.606,244,243.6,20,329
2024-08-17T20:55:51.8442418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,176.07,11.606,244,243.6,20,325
2024-08-17T20:55:51.9068009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.87,11.606,244,243.6,20,321
2024-08-17T20:55:51.9848555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,163.05,11.606,244,243.6,18,319
2024-08-17T20:55:52.0473219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,161.91,11.606,244,243.6,18,318
2024-08-17T20:55:52.1098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.61,11.606,244,243.6,18,322
2024-08-17T20:55:52.1723459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,175.84,11.606,244,243.6,18,329
2024-08-17T20:55:52.2349878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,185.08,11.606,244,243.6,18,335
2024-08-17T20:55:52.3129318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,192.12,11.606,244,243.6,18,339
2024-08-17T20:55:52.3754885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,194,11.606,244,243.6,18,340
2024-08-17T20:55:52.4379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,188.53,11.615,243.9,243.6,18,337
2024-08-17T20:55:52.5004185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,185.1,11.615,243.9,243.6,18,335
2024-08-17T20:55:52.5629257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,180.13,11.615,243.9,243.5,18,332
2024-08-17T20:55:52.6410236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,175.69,11.615,243.9,243.5,18,329
2024-08-17T20:55:52.7035706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.28,11.615,243.9,243.5,18,328
2024-08-17T20:55:52.7659347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.28,11.615,243.9,243.5,18,328
2024-08-17T20:55:52.8284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.28,11.615,243.9,243.5,18,328
2024-08-17T20:55:52.8908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.28,11.615,243.9,243.5,18,328
2024-08-17T20:55:52.9690498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.4,11.615,243.9,243.5,19,328
2024-08-17T20:55:53.0315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.3,11.615,243.9,243.5,19,330
2024-08-17T20:55:53.0940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.3,11.615,243.9,243.5,19,330
2024-08-17T20:55:53.1565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.84,11.615,243.9,243.5,19,329
2024-08-17T20:55:53.2190177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.84,11.615,243.9,243.5,19,329
2024-08-17T20:55:53.2971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.84,11.615,243.9,243.5,19,329
2024-08-17T20:55:53.3596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.4,11.615,243.9,243.5,19,328
2024-08-17T20:55:53.4221723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176,11.615,243.9,243.5,19,327
2024-08-17T20:55:53.4845747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.17,11.664,243.9,243.5,19,328
2024-08-17T20:55:53.5627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.89,11.664,243.9,243.3,19,328
2024-08-17T20:55:53.6096790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.31,11.664,243.9,243.3,19,329
2024-08-17T20:55:53.6877030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.31,11.664,243.9,243.3,19,329
2024-08-17T20:55:53.7501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.77,11.664,243.9,243.3,19,330
2024-08-17T20:55:53.8126775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.31,11.664,243.9,243.3,19,329
2024-08-17T20:55:53.8751045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.89,11.664,243.9,243.3,19,328
2024-08-17T20:55:53.9376241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.89,11.664,243.9,243.3,19,328
2024-08-17T20:55:54.0156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.89,11.664,243.9,243.3,19,328
2024-08-17T20:55:54.0781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.31,11.664,243.9,243.3,19,329
2024-08-17T20:55:54.1406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.77,11.664,243.9,243.3,19,330
2024-08-17T20:55:54.2032050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.78,11.664,243.9,243.3,19,332
2024-08-17T20:55:54.2656934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.78,11.664,243.9,243.3,19,332
2024-08-17T20:55:54.3438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.78,11.664,243.9,243.3,19,332
2024-08-17T20:55:54.4062823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.77,11.664,243.9,243.3,19,330
2024-08-17T20:55:54.4687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.65,11.697,244.1,243.3,19,328
2024-08-17T20:55:54.5625252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,173.5,11.697,244.1,243,19,326
2024-08-17T20:55:54.5936952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,173.5,11.697,244.1,243,19,326
2024-08-17T20:55:54.6718402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.23,11.697,244.1,243,19,328
2024-08-17T20:55:54.7343303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.55,11.697,244.1,243,19,331
2024-08-17T20:55:54.7968341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,186.8,11.697,244.1,243,19,335
2024-08-17T20:55:54.8592560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.45,11.697,244.1,243,19,336
2024-08-17T20:55:54.9217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,190.15,11.697,244.1,243,19,337
2024-08-17T20:55:54.9999162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,185.18,11.697,244.1,243,18,336
2024-08-17T20:55:55.0624042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,180.35,11.697,244.1,243,18,333
2024-08-17T20:55:55.1248797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,175.88,11.697,244.1,243,18,330
2024-08-17T20:55:55.1874036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.09,11.697,244.1,243,18,328
2024-08-17T20:55:55.2498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.13,11.697,244.1,243,18,325
2024-08-17T20:55:55.3279997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.63,11.697,244.1,243,18,323
2024-08-17T20:55:55.3905349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,165.42,11.697,244.1,243,18,322
2024-08-17T20:55:55.4530577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.63,11.697,244.1,243,18,323
2024-08-17T20:55:55.5154523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.94,11.677,244.2,243,18,324
2024-08-17T20:55:55.5778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.94,11.677,244.2,242.8,18,325
2024-08-17T20:55:55.6560554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.94,11.677,244.2,242.8,18,325
2024-08-17T20:55:55.7185688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.54,11.677,244.2,242.8,18,327
2024-08-17T20:55:55.7810049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.88,11.677,244.2,242.8,18,328
2024-08-17T20:55:55.8434942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.25,11.677,244.2,242.8,18,329
2024-08-17T20:55:55.9060720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.25,11.677,244.2,242.8,18,329
2024-08-17T20:55:55.9732810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.84,11.677,244.2,242.8,19,330
2024-08-17T20:55:56.0358486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.84,11.677,244.2,242.8,19,330
2024-08-17T20:55:56.1139412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.84,11.677,244.2,242.8,19,330
2024-08-17T20:55:56.1764443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.84,11.677,244.2,242.8,19,330
2024-08-17T20:55:56.2388207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.41,11.677,244.2,242.8,19,329
2024-08-17T20:55:56.3011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,174.64,11.677,244.2,242.8,19,327
2024-08-17T20:55:56.3639123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.98,11.677,244.2,242.8,19,325
2024-08-17T20:55:56.4419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.98,11.677,244.2,242.8,19,325
2024-08-17T20:55:56.5045427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.16,11.638,244.2,242.8,19,325
2024-08-17T20:55:56.5670159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.34,11.638,244.2,242.7,19,326
2024-08-17T20:55:56.6294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.68,11.638,244.2,242.7,19,327
2024-08-17T20:55:56.6920173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.05,11.638,244.2,242.7,19,328
2024-08-17T20:55:56.7700662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.45,11.638,244.2,242.7,19,329
2024-08-17T20:55:56.8325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.45,11.638,244.2,242.7,19,329
2024-08-17T20:55:56.8950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.88,11.638,244.2,242.7,19,330
2024-08-17T20:55:56.9574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.45,11.638,244.2,242.7,19,329
2024-08-17T20:55:57.0199903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.45,11.638,244.2,242.7,19,329
2024-08-17T20:55:57.0824305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.88,11.638,244.2,242.7,19,330
2024-08-17T20:55:57.1605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.34,11.638,244.2,242.7,19,331
2024-08-17T20:55:57.2231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,184.93,11.638,244.2,242.7,19,334
2024-08-17T20:55:57.2856283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.17,11.638,244.2,242.7,19,336
2024-08-17T20:55:57.3479959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.17,11.638,244.2,242.7,19,336
2024-08-17T20:55:57.4105267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.53,11.638,244.2,242.7,19,335
2024-08-17T20:55:57.4886515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,181.84,11.638,244.2,242.7,19,332
2024-08-17T20:55:57.5511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.96,11.622,244.2,242.7,19,330
2024-08-17T20:55:57.6136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.53,11.622,244.2,242.7,19,329
2024-08-17T20:55:57.6761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.42,11.622,244.2,242.7,19,326
2024-08-17T20:55:57.7385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.42,11.622,244.2,242.7,19,326
2024-08-17T20:55:57.8166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.42,11.622,244.2,242.7,19,326
2024-08-17T20:55:57.8791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.42,11.622,244.2,242.7,19,326
2024-08-17T20:55:57.9416549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.76,11.622,244.2,242.7,19,327
2024-08-17T20:55:58.0041628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.76,11.622,244.2,242.7,19,327
2024-08-17T20:55:58.0666743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.42,11.622,244.2,242.7,19,326
2024-08-17T20:55:58.1447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.13,11.622,244.2,242.7,19,328
2024-08-17T20:55:58.2072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.13,11.622,244.2,242.7,19,328
2024-08-17T20:55:58.2697622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.53,11.622,244.2,242.7,19,329
2024-08-17T20:55:58.3322003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,180.42,11.622,244.2,242.7,19,331
2024-08-17T20:55:58.3947541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,180.42,11.622,244.2,242.7,19,331
2024-08-17T20:55:58.4728254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.94,11.635,244.1,242.7,19,330
2024-08-17T20:55:58.5510005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.37,11.635,244.1,242.6,19,329
2024-08-17T20:55:58.5977755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.97,11.635,244.1,242.6,19,328
2024-08-17T20:55:58.6603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.97,11.635,244.1,242.6,19,328
2024-08-17T20:55:58.7228585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.97,11.635,244.1,242.6,19,328
2024-08-17T20:55:58.8008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.37,11.635,244.1,242.6,19,329
2024-08-17T20:55:58.8633699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.8,11.635,244.1,242.6,19,330
2024-08-17T20:55:58.9258297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.8,11.635,244.1,242.6,19,330
2024-08-17T20:55:58.9883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.37,11.635,244.1,242.6,19,329
2024-08-17T20:55:59.0508065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.97,11.635,244.1,242.6,19,328
2024-08-17T20:55:59.1289300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.94,11.635,244.1,242.6,19,325
2024-08-17T20:55:59.1913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169.39,11.635,244.1,242.6,19,323
2024-08-17T20:55:59.2538804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.16,11.635,244.1,242.6,19,322
2024-08-17T20:55:59.3163601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.16,11.635,244.1,242.6,19,322
2024-08-17T20:55:59.3789014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.16,11.635,244.1,242.6,19,322
2024-08-17T20:55:59.4413370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.6,11.635,244.1,242.6,19,327
2024-08-17T20:55:59.5196205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,178.76,11.651,244,242.6,19,330
2024-08-17T20:55:59.5819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.67,11.651,244,242.5,19,334
2024-08-17T20:55:59.6445147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.91,11.651,244,242.5,19,336
2024-08-17T20:55:59.7069431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.59,11.651,244,242.5,19,337
2024-08-17T20:55:59.7693763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.91,11.651,244,242.5,19,336
2024-08-17T20:55:59.8475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.67,11.651,244,242.5,19,334
2024-08-17T20:55:59.9100490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.62,11.651,244,242.5,19,330
2024-08-17T20:55:59.9725195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.79,11.651,244,242.5,19,328
2024-08-17T20:56:00.0349498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.08,11.651,244,242.5,19,326
2024-08-17T20:56:00.0974042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.08,11.651,244,242.5,19,326
2024-08-17T20:56:00.1756000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.08,11.651,244,242.5,19,326
2024-08-17T20:56:00.2381242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.79,11.651,244,242.5,19,328
2024-08-17T20:56:00.3005601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.79,11.651,244,242.5,19,328
2024-08-17T20:56:00.3630564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.79,11.651,244,242.5,19,328
2024-08-17T20:56:00.4255408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.42,11.651,244,242.5,19,327
2024-08-17T20:56:00.5037469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.51,11.651,243.9,242.5,19,324
2024-08-17T20:56:00.5661788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.88,11.651,243.9,242.4,19,322
2024-08-17T20:56:00.6286657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.67,11.651,243.9,242.4,19,321
2024-08-17T20:56:00.6911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169.12,11.651,243.9,242.4,19,323
2024-08-17T20:56:00.7536974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.38,11.651,243.9,242.4,19,324
2024-08-17T20:56:00.8317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.67,11.651,243.9,242.4,19,325
2024-08-17T20:56:00.8943377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.09,11.651,243.9,242.4,19,329
2024-08-17T20:56:00.9568080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.52,11.651,243.9,242.4,19,330
2024-08-17T20:56:01.0190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.52,11.651,243.9,242.4,19,330
2024-08-17T20:56:01.0821692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.69,11.651,243.9,242.4,19,328
2024-08-17T20:56:01.1597971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.32,11.651,243.9,242.4,19,327
2024-08-17T20:56:01.2288490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.98,11.651,243.9,242.4,19,326
2024-08-17T20:56:01.2847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.98,11.651,243.9,242.4,19,326
2024-08-17T20:56:01.3472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.67,11.651,243.9,242.4,19,325
2024-08-17T20:56:01.4097414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.67,11.651,243.9,242.4,19,325
2024-08-17T20:56:01.4721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.98,11.651,243.9,242.4,19,326
2024-08-17T20:56:01.5503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.43,11.637,243.8,242.4,19,327
2024-08-17T20:56:01.6129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.8,11.637,243.8,242.4,19,328
2024-08-17T20:56:01.6774337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.8,11.637,243.8,242.4,19,328
2024-08-17T20:56:01.7399222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.08,11.637,243.8,242.4,19,326
2024-08-17T20:56:01.8024492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.21,11.637,243.8,242.4,19,323
2024-08-17T20:56:01.8805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.97,11.637,243.8,242.4,19,322
2024-08-17T20:56:01.9431246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.21,11.637,243.8,242.4,19,323
2024-08-17T20:56:02.0055755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.43,11.637,243.8,242.4,19,327
2024-08-17T20:56:02.0679629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.09,11.637,243.8,242.4,19,331
2024-08-17T20:56:02.1304028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,186.3,11.637,243.8,242.4,19,335
2024-08-17T20:56:02.1929144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.62,11.637,243.8,242.4,19,337
2024-08-17T20:56:02.2737461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.62,11.637,243.8,242.4,19,337
2024-08-17T20:56:02.3336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,187.94,11.637,243.8,242.4,19,336
2024-08-17T20:56:02.3960329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,181.59,11.637,243.8,242.4,19,332
2024-08-17T20:56:02.4585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.3,11.633,243.6,242.4,19,329
2024-08-17T20:56:02.5210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,173.17,11.633,243.6,242.4,19,326
2024-08-17T20:56:02.5992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.29,11.633,243.6,242.2,19,324
2024-08-17T20:56:02.6685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.03,11.633,243.6,242.2,19,323
2024-08-17T20:56:02.7309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.03,11.633,243.6,242.2,19,323
2024-08-17T20:56:02.7936518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.24,11.633,243.6,242.2,19,327
2024-08-17T20:56:02.8560013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.02,11.633,243.6,242.2,19,329
2024-08-17T20:56:02.9186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.45,11.633,243.6,242.2,19,330
2024-08-17T20:56:02.9810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.45,11.633,243.6,242.2,19,330
2024-08-17T20:56:03.0511561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.02,11.633,243.6,242.2,19,329
2024-08-17T20:56:03.1171176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.02,11.633,243.6,242.2,19,329
2024-08-17T20:56:03.1796552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.02,11.633,243.6,242.2,19,329
2024-08-17T20:56:03.2420239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.62,11.633,243.6,242.2,19,328
2024-08-17T20:56:03.3202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.62,11.633,243.6,242.2,19,328
2024-08-17T20:56:03.3827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.02,11.633,243.6,242.2,19,329
2024-08-17T20:56:03.4451520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.03,11.64,243.5,242.2,19,329
2024-08-17T20:56:03.5076127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.46,11.64,243.5,242.2,19,330
2024-08-17T20:56:03.5701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,181.43,11.64,243.5,242.2,19,332
2024-08-17T20:56:03.6482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,181.43,11.64,243.5,242.2,19,332
2024-08-17T20:56:03.7107627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.46,11.64,243.5,242.2,19,330
2024-08-17T20:56:03.7733657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.62,11.64,243.5,242.2,19,328
2024-08-17T20:56:03.8355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.25,11.64,243.5,242.2,19,327
2024-08-17T20:56:03.8983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.58,11.64,243.5,242.2,19,325
2024-08-17T20:56:03.9763057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.56,11.64,243.5,242.2,18,325
2024-08-17T20:56:04.0388100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.56,11.64,243.5,242.2,18,325
2024-08-17T20:56:04.1013202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.56,11.64,243.5,242.2,18,325
2024-08-17T20:56:04.1637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.85,11.64,243.5,242.2,18,326
2024-08-17T20:56:04.2263110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.16,11.64,243.5,242.2,18,327
2024-08-17T20:56:04.3044258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.85,11.64,243.5,242.2,18,326
2024-08-17T20:56:04.3668155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.85,11.64,243.5,242.2,18,326
2024-08-17T20:56:04.4294266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.51,11.64,243.5,242.2,18,328
2024-08-17T20:56:04.4919709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.71,11.646,243.5,242.2,18,331
2024-08-17T20:56:04.5544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.57,11.646,243.5,242.1,18,333
2024-08-17T20:56:04.6324592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,182.72,11.646,243.5,242.1,18,335
2024-08-17T20:56:04.6950593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,182.72,11.646,243.5,242.1,18,335
2024-08-17T20:56:04.7573509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.57,11.646,243.5,242.1,18,331
2024-08-17T20:56:04.8199712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,172.34,11.646,243.5,242.1,18,328
2024-08-17T20:56:04.8823924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.14,11.646,243.5,242.1,18,324
2024-08-17T20:56:04.9478824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.7,11.646,243.5,242.1,18,322
2024-08-17T20:56:05.0229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,165.91,11.646,243.5,242.1,18,323
2024-08-17T20:56:05.0853604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.4,11.646,243.5,242.1,18,325
2024-08-17T20:56:05.1490333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,172.34,11.646,243.5,242.1,18,328
2024-08-17T20:56:05.2142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.57,11.646,243.5,242.1,18,331
2024-08-17T20:56:05.2769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.57,11.646,243.5,242.1,18,333
2024-08-17T20:56:05.3392844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,178.05,11.646,243.5,242.1,18,332
2024-08-17T20:56:05.4174878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.13,11.646,243.5,242.1,18,330
2024-08-17T20:56:05.4799010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.72,11.646,243.5,242.1,18,329
2024-08-17T20:56:05.5579933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.37,11.648,243.4,242.1,18,328
2024-08-17T20:56:05.6049081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.37,11.648,243.4,242.1,18,328
2024-08-17T20:56:05.6727382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.75,11.648,243.4,242.1,18,329
2024-08-17T20:56:05.7351362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,175.16,11.648,243.4,242.1,18,330
2024-08-17T20:56:05.7976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,178.09,11.648,243.4,242.1,18,332
2024-08-17T20:56:05.8757355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.77,11.648,243.4,242.1,18,335
2024-08-17T20:56:05.9382001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.65,11.648,243.4,242.1,19,336
2024-08-17T20:56:06.0028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,184.4,11.648,243.4,242.1,19,334
2024-08-17T20:56:06.0653247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.79,11.648,243.4,242.1,19,331
2024-08-17T20:56:06.1278271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.48,11.648,243.4,242.1,19,328
2024-08-17T20:56:06.1903029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.11,11.648,243.4,242.1,19,327
2024-08-17T20:56:06.2683997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.11,11.648,243.4,242.1,19,327
2024-08-17T20:56:06.3308964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.48,11.648,243.4,242.1,19,328
2024-08-17T20:56:06.3933692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.89,11.648,243.4,242.1,19,329
2024-08-17T20:56:06.4591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.43,11.64,243.2,242.1,19,332
2024-08-17T20:56:06.5215764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.93,11.64,243.2,242.1,19,331
2024-08-17T20:56:06.5840284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.6,11.64,243.2,242.1,19,328
2024-08-17T20:56:06.6621853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.87,11.64,243.2,242.1,19,326
2024-08-17T20:56:06.7246421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.54,11.64,243.2,242.1,19,325
2024-08-17T20:56:06.7872103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.54,11.64,243.2,242.1,19,325
2024-08-17T20:56:06.8497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.54,11.64,243.2,242.1,19,325
2024-08-17T20:56:06.9121131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.6,11.64,243.2,242.1,19,328
2024-08-17T20:56:06.9902247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.01,11.64,243.2,242.1,19,329
2024-08-17T20:56:07.0527956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,178.45,11.64,243.2,242.1,19,330
2024-08-17T20:56:07.1194254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.43,11.64,243.2,242.1,19,332
2024-08-17T20:56:07.1819515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.43,11.64,243.2,242.1,19,332
2024-08-17T20:56:07.2445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.93,11.64,243.2,242.1,19,331
2024-08-17T20:56:07.3069971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,178.45,11.64,243.2,242.1,19,330
2024-08-17T20:56:07.3694052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.6,11.64,243.2,242.1,19,328
2024-08-17T20:56:07.4476119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.89,11.636,243.2,242.1,19,326
2024-08-17T20:56:07.5100005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.56,11.636,243.2,242.1,19,325
2024-08-17T20:56:07.5725063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.75,11.636,243.2,242,19,326
2024-08-17T20:56:07.6349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.48,11.636,243.2,242,19,328
2024-08-17T20:56:07.6975556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.89,11.636,243.2,242,19,329
2024-08-17T20:56:07.7756698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.89,11.636,243.2,242,19,329
2024-08-17T20:56:07.8380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.48,11.636,243.2,242,19,328
2024-08-17T20:56:07.9006806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.75,11.636,243.2,242,19,326
2024-08-17T20:56:07.9630056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.48,11.636,243.2,242,19,328
2024-08-17T20:56:08.0255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.48,11.636,243.2,242,19,328
2024-08-17T20:56:08.1036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.89,11.636,243.2,242,19,329
2024-08-17T20:56:08.1661194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.89,11.636,243.2,242,19,329
2024-08-17T20:56:08.2286273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.33,11.636,243.2,242,19,330
2024-08-17T20:56:08.2910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.33,11.636,243.2,242,19,330
2024-08-17T20:56:08.3536537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.33,11.636,243.2,242,19,330
2024-08-17T20:56:08.4316714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.89,11.636,243.2,242,19,329
2024-08-17T20:56:08.4941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.5566826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.6191255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.6816546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.7598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.8222195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.8847325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:08.9472007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:09.0097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.51,11.63,243.2,242,19,328
2024-08-17T20:56:09.0879692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.16,11.63,243.2,242,19,324
2024-08-17T20:56:09.1502966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.43,11.63,243.2,242,19,321
2024-08-17T20:56:09.2128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.05,11.63,243.2,242,19,319
2024-08-17T20:56:09.2753164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.43,11.63,243.2,242,19,321
2024-08-17T20:56:09.3377617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.16,11.63,243.2,242,19,324
2024-08-17T20:56:09.4003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,174.13,11.63,243.2,242,19,327
2024-08-17T20:56:09.4783352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.92,11.63,243.2,242,19,329
2024-08-17T20:56:09.5565023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,179.93,11.63,243.3,242.1,19,331
2024-08-17T20:56:09.6109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,181.43,11.63,243.3,242.1,19,332
2024-08-17T20:56:09.6658520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.02,11.63,243.3,242.1,19,329
2024-08-17T20:56:09.7282632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.88,11.63,243.3,242.1,19,326
2024-08-17T20:56:09.8064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.26,11.63,243.3,242.1,19,324
2024-08-17T20:56:09.8688944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,168.99,11.63,243.3,242.1,19,323
2024-08-17T20:56:09.9313430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.32,11.63,243.3,242.1,20,322
2024-08-17T20:56:09.9937687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.59,11.63,243.3,242.1,20,323
2024-08-17T20:56:10.0563849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.19,11.63,243.3,242.1,20,325
2024-08-17T20:56:10.1345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.9,11.63,243.3,242.1,20,327
2024-08-17T20:56:10.1971144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.29,11.63,243.3,242.1,20,328
2024-08-17T20:56:10.2595441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.71,11.63,243.3,242.1,20,329
2024-08-17T20:56:10.3220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.16,11.63,243.3,242.1,20,330
2024-08-17T20:56:10.4487497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.74,11.624,243.3,242.1,20,329
2024-08-17T20:56:10.5581703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,177.06,11.624,243.3,242.2,20,327
2024-08-17T20:56:10.5892794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,174.35,11.624,243.3,242.2,20,325
2024-08-17T20:56:10.6518935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.47,11.624,243.3,242.2,20,322
2024-08-17T20:56:10.7142997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.99,11.624,243.3,242.2,20,320
2024-08-17T20:56:10.7767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.99,11.624,243.3,242.2,20,320
2024-08-17T20:56:10.8548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.22,11.624,243.3,242.2,20,321
2024-08-17T20:56:10.9204420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,171.74,11.624,243.3,242.2,20,323
2024-08-17T20:56:10.9830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.72,11.624,243.3,242.2,19,325
2024-08-17T20:56:11.0454723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.78,11.624,243.3,242.2,19,328
2024-08-17T20:56:11.1078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.19,11.624,243.3,242.2,19,329
2024-08-17T20:56:11.1706161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.63,11.624,243.3,242.2,19,330
2024-08-17T20:56:11.2486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.63,11.624,243.3,242.2,19,330
2024-08-17T20:56:11.3111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.19,11.624,243.3,242.2,19,329
2024-08-17T20:56:11.3735432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,173.04,11.624,243.3,242.2,19,326
2024-08-17T20:56:11.4360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.42,11.624,243.3,242.2,19,324
2024-08-17T20:56:11.4985336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.9,11.624,243.3,242.2,19,322
2024-08-17T20:56:11.5766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.45,11.634,243.2,242.2,19,320
2024-08-17T20:56:11.6391956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.26,11.634,243.2,242.2,19,319
2024-08-17T20:56:11.7017152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.45,11.634,243.2,242.2,19,320
2024-08-17T20:56:11.7641752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.7,11.634,243.2,242.2,19,325
2024-08-17T20:56:11.8266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.63,11.634,243.2,242.2,19,330
2024-08-17T20:56:11.9047075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,183.16,11.634,243.2,242.2,19,333
2024-08-17T20:56:11.9671895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,183.16,11.634,243.2,242.2,19,333
2024-08-17T20:56:12.0295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,181.62,11.634,243.2,242.2,19,332
2024-08-17T20:56:12.0921290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.18,11.634,243.2,242.2,19,329
2024-08-17T20:56:12.1546673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,173.03,11.634,243.2,242.2,19,326
2024-08-17T20:56:12.2328131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.13,11.634,243.2,242.2,19,323
2024-08-17T20:56:12.2953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.13,11.634,243.2,242.2,19,323
2024-08-17T20:56:12.3578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.13,11.634,243.2,242.2,19,323
2024-08-17T20:56:12.4202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.13,11.634,243.2,242.2,19,323
2024-08-17T20:56:12.4827361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.8,11.627,243,242.2,19,325
2024-08-17T20:56:12.5608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.93,11.627,243,242.3,19,325
2024-08-17T20:56:12.6234500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.93,11.627,243,242.3,19,325
2024-08-17T20:56:12.6858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.93,11.627,243,242.3,19,325
2024-08-17T20:56:12.7482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,169.34,11.627,243,242.3,19,323
2024-08-17T20:56:12.8109647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,168.08,11.627,243,242.3,19,322
2024-08-17T20:56:12.8733444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,168.08,11.627,243,242.3,19,322
2024-08-17T20:56:12.9513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,169.34,11.627,243,242.3,19,323
2024-08-17T20:56:13.0138868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,169.34,11.627,243,242.3,19,323
2024-08-17T20:56:13.0762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.93,11.627,243,242.3,19,325
2024-08-17T20:56:13.1389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.02,11.627,243,242.3,19,328
2024-08-17T20:56:13.2014009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.9,11.627,243,242.3,19,330
2024-08-17T20:56:13.2793858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.9,11.627,243,242.3,19,330
2024-08-17T20:56:13.3419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.9,11.627,243,242.3,19,330
2024-08-17T20:56:13.4044650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.45,11.627,243,242.3,19,329
2024-08-17T20:56:13.4669196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.02,11.627,243,242.3,19,328
2024-08-17T20:56:13.5607087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.93,11.627,243,242.3,19,325
2024-08-17T20:56:13.6075626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.05,11.616,242.8,242.3,19,325
2024-08-17T20:56:13.6699956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.05,11.616,242.8,242.3,19,325
2024-08-17T20:56:13.7324594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.76,11.616,242.8,242.3,19,327
2024-08-17T20:56:13.7968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.59,11.616,242.8,242.3,19,329
2024-08-17T20:56:13.8574850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.59,11.616,242.8,242.3,19,329
2024-08-17T20:56:13.9356126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.44,11.616,242.8,242.3,18,329
2024-08-17T20:56:13.9980605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.03,11.616,242.8,242.3,18,328
2024-08-17T20:56:14.0605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,170.32,11.616,242.8,242.3,18,326
2024-08-17T20:56:14.1230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.01,11.616,242.8,242.3,18,325
2024-08-17T20:56:14.1855202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.01,11.616,242.8,242.3,18,325
2024-08-17T20:56:14.2636351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.03,11.616,242.8,242.3,18,328
2024-08-17T20:56:14.3261418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.36,11.616,242.8,242.3,18,331
2024-08-17T20:56:14.3886089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,180.43,11.616,242.8,242.3,18,333
2024-08-17T20:56:14.4510931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.78,11.607,242.7,242.3,18,335
2024-08-17T20:56:14.5136209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.78,11.607,242.7,242.3,18,335
2024-08-17T20:56:14.5916953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,180.69,11.607,242.7,242.4,18,333
2024-08-17T20:56:14.6541880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.67,11.607,242.7,242.4,18,329
2024-08-17T20:56:14.7167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.67,11.607,242.7,242.4,18,329
2024-08-17T20:56:14.7790767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.26,11.607,242.7,242.4,18,328
2024-08-17T20:56:14.8416264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,170.53,11.607,242.7,242.4,18,326
2024-08-17T20:56:14.9198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.21,11.607,242.7,242.4,18,325
2024-08-17T20:56:14.9822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,169.64,11.607,242.7,242.4,19,323
2024-08-17T20:56:15.0447084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,169.64,11.607,242.7,242.4,19,323
2024-08-17T20:56:15.1071973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.25,11.607,242.7,242.4,19,325
2024-08-17T20:56:15.1696796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,174.98,11.607,242.7,242.4,19,327
2024-08-17T20:56:15.2321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.82,11.607,242.7,242.4,19,329
2024-08-17T20:56:15.3103125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.29,11.607,242.7,242.4,19,330
2024-08-17T20:56:15.3727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,182.32,11.607,242.7,242.4,19,332
2024-08-17T20:56:15.4352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,183.9,11.607,242.7,242.4,19,333
2024-08-17T20:56:15.4978420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.75,11.613,242.9,242.4,19,333
2024-08-17T20:56:15.5603198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,183.91,11.613,242.9,242.5,19,333
2024-08-17T20:56:15.6385158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.34,11.613,242.9,242.5,19,332
2024-08-17T20:56:15.7009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.31,11.613,242.9,242.5,19,330
2024-08-17T20:56:15.7634196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.84,11.613,242.9,242.5,19,329
2024-08-17T20:56:15.8266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.41,11.613,242.9,242.5,19,328
2024-08-17T20:56:15.8883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.01,11.613,242.9,242.5,19,327
2024-08-17T20:56:15.9663652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.29,11.613,242.9,242.5,19,325
2024-08-17T20:56:16.0290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,169.69,11.613,242.9,242.5,19,323
2024-08-17T20:56:16.0953590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,169.69,11.613,242.9,242.5,19,323
2024-08-17T20:56:16.1578730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.29,11.613,242.9,242.5,19,325
2024-08-17T20:56:16.2203602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.64,11.613,242.9,242.5,19,326
2024-08-17T20:56:16.2828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.64,11.613,242.9,242.5,19,326
2024-08-17T20:56:16.3610660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.29,11.613,242.9,242.5,19,325
2024-08-17T20:56:16.4233430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.29,11.613,242.9,242.5,19,325
2024-08-17T20:56:16.4859383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.19,11.628,243,242.5,19,325
2024-08-17T20:56:16.5485171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,173.53,11.628,243,242.5,19,326
2024-08-17T20:56:16.6109582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.9,11.628,243,242.5,19,327
2024-08-17T20:56:16.6734331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.73,11.628,243,242.5,19,329
2024-08-17T20:56:16.7515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.21,11.628,243,242.5,19,332
2024-08-17T20:56:16.8140462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,183.78,11.628,243,242.5,19,333
2024-08-17T20:56:16.8765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,185.38,11.628,243,242.5,19,334
2024-08-17T20:56:16.9390444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,182.16,11.628,243,242.5,18,334
2024-08-17T20:56:17.0015641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,179.01,11.628,243,242.5,18,332
2024-08-17T20:56:17.0795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.58,11.628,243,242.5,18,329
2024-08-17T20:56:17.1420579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.58,11.628,243,242.5,18,329
2024-08-17T20:56:17.2045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.58,11.628,243,242.5,18,329
2024-08-17T20:56:17.2670702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.58,11.628,243,242.5,18,329
2024-08-17T20:56:17.3295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.58,11.628,243,242.5,18,329
2024-08-17T20:56:17.4076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.17,11.628,243,242.5,18,328
2024-08-17T20:56:17.4700551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.17,11.628,243,242.5,18,328
2024-08-17T20:56:17.5527608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.43,11.64,243.2,242.5,18,329
2024-08-17T20:56:17.5996576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,175.86,11.64,243.2,242.5,18,330
2024-08-17T20:56:17.6623170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.84,11.64,243.2,242.5,18,332
2024-08-17T20:56:17.7246540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.84,11.64,243.2,242.5,18,332
2024-08-17T20:56:17.7871778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,180.38,11.64,243.2,242.5,18,333
2024-08-17T20:56:17.8673701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.84,11.64,243.2,242.5,18,332
2024-08-17T20:56:17.9299892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.05,11.64,243.2,242.5,19,332
2024-08-17T20:56:17.9923163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.04,11.64,243.2,242.5,19,330
2024-08-17T20:56:18.0548847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.04,11.64,243.2,242.5,19,330
2024-08-17T20:56:18.1172212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,180.53,11.64,243.2,242.5,19,331
2024-08-17T20:56:18.1953937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.05,11.64,243.2,242.5,19,332
2024-08-17T20:56:18.2579053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,180.53,11.64,243.2,242.5,19,331
2024-08-17T20:56:18.3203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.05,11.64,243.2,242.5,19,332
2024-08-17T20:56:18.3829712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.04,11.64,243.2,242.5,19,330
2024-08-17T20:56:18.4454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.54,11.64,243.3,242.5,19,329
2024-08-17T20:56:18.5078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.54,11.64,243.3,242.5,19,329
2024-08-17T20:56:18.5860049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.12,11.64,243.3,242.5,19,328
2024-08-17T20:56:18.6484157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.12,11.64,243.3,242.5,19,328
2024-08-17T20:56:18.7118681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.54,11.64,243.3,242.5,19,329
2024-08-17T20:56:18.7734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.99,11.64,243.3,242.5,19,330
2024-08-17T20:56:18.8359541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.54,11.64,243.3,242.5,19,329
2024-08-17T20:56:18.9140335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.54,11.64,243.3,242.5,19,329
2024-08-17T20:56:18.9766269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,180.25,11.64,243.3,242.5,20,329
2024-08-17T20:56:19.0389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.82,11.64,243.3,242.5,20,328
2024-08-17T20:56:19.1014391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,180.25,11.64,243.3,242.5,20,329
2024-08-17T20:56:19.1639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.71,11.64,243.3,242.5,20,330
2024-08-17T20:56:19.2422025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,184.72,11.64,243.3,242.5,20,332
2024-08-17T20:56:19.3046159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.27,11.64,243.3,242.5,20,333
2024-08-17T20:56:19.3670329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.27,11.64,243.3,242.5,20,333
2024-08-17T20:56:19.4295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.27,11.64,243.3,242.5,20,333
2024-08-17T20:56:19.4920689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,184.72,11.64,243.3,242.5,20,332
2024-08-17T20:56:19.5702716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,181.86,11.64,243.3,242.6,20,330
2024-08-17T20:56:19.6325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.39,11.64,243.3,242.6,20,329
2024-08-17T20:56:19.6951452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.39,11.64,243.3,242.6,20,329
2024-08-17T20:56:19.7576208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.39,11.64,243.3,242.6,20,329
2024-08-17T20:56:19.8202230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.39,11.64,243.3,242.6,20,329
2024-08-17T20:56:19.8983073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,180.39,11.64,243.3,242.6,20,329
2024-08-17T20:56:19.9607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.68,11.64,243.3,242.6,19,329
2024-08-17T20:56:20.0231995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.68,11.64,243.3,242.6,19,329
2024-08-17T20:56:20.0856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.26,11.64,243.3,242.6,19,328
2024-08-17T20:56:20.1481773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.87,11.64,243.3,242.6,19,327
2024-08-17T20:56:20.2262859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.17,11.64,243.3,242.6,19,325
2024-08-17T20:56:20.2887801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.17,11.64,243.3,242.6,19,325
2024-08-17T20:56:20.3512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.17,11.64,243.3,242.6,19,325
2024-08-17T20:56:20.4137562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.17,11.64,243.3,242.6,19,325
2024-08-17T20:56:20.4761956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.54,11.625,243.4,242.6,19,326
2024-08-17T20:56:20.5455171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.71,11.625,243.4,242.6,19,329
2024-08-17T20:56:20.6168461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,179.16,11.625,243.4,242.6,19,330
2024-08-17T20:56:20.6793119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,179.16,11.625,243.4,242.6,19,330
2024-08-17T20:56:20.7417963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.71,11.625,243.4,242.6,19,329
2024-08-17T20:56:20.8042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.29,11.625,243.4,242.6,19,328
2024-08-17T20:56:20.8668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.54,11.625,243.4,242.6,19,326
2024-08-17T20:56:20.9449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.17,11.625,243.4,242.6,18,325
2024-08-17T20:56:21.0073983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.17,11.625,243.4,242.6,18,325
2024-08-17T20:56:21.0698864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.17,11.625,243.4,242.6,18,328
2024-08-17T20:56:21.1323233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176,11.625,243.4,242.6,18,330
2024-08-17T20:56:21.1948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176,11.625,243.4,242.6,18,330
2024-08-17T20:56:21.2728841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.46,11.625,243.4,242.6,18,331
2024-08-17T20:56:21.3355322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.57,11.625,243.4,242.6,18,329
2024-08-17T20:56:21.3979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.48,11.625,243.4,242.6,18,326
2024-08-17T20:56:21.4604015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.17,11.625,243.4,242.6,18,325
2024-08-17T20:56:21.5557616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,167.89,11.627,243.4,242.6,18,324
2024-08-17T20:56:21.6011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.8,11.627,243.4,242.6,18,327
2024-08-17T20:56:21.6634882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,175.99,11.627,243.4,242.6,18,330
2024-08-17T20:56:21.7260670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,178.96,11.627,243.4,242.6,18,332
2024-08-17T20:56:21.7884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,180.5,11.627,243.4,242.6,18,333
2024-08-17T20:56:21.8509662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,180.5,11.627,243.4,242.6,18,333
2024-08-17T20:56:21.9290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,182.16,11.627,243.4,242.6,19,332
2024-08-17T20:56:21.9915796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,179.15,11.627,243.4,242.6,19,330
2024-08-17T20:56:22.0540145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.1165146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.1791155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.2571451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.3196192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.3821134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.28,11.627,243.4,242.6,19,328
2024-08-17T20:56:22.4445792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.71,11.625,243.4,242.6,19,329
2024-08-17T20:56:22.5071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.71,11.625,243.4,242.6,19,329
2024-08-17T20:56:22.5850908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.29,11.625,243.4,242.6,19,328
2024-08-17T20:56:22.6476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.54,11.625,243.4,242.6,19,326
2024-08-17T20:56:22.7101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.54,11.625,243.4,242.6,19,326
2024-08-17T20:56:22.7727897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.54,11.625,243.4,242.6,19,326
2024-08-17T20:56:22.8362237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.9,11.625,243.4,242.6,19,324
2024-08-17T20:56:22.9132406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.62,11.625,243.4,242.6,19,323
2024-08-17T20:56:22.9758360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,167.9,11.625,243.4,242.6,18,324
2024-08-17T20:56:23.0381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.48,11.625,243.4,242.6,18,326
2024-08-17T20:56:23.1006793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.57,11.625,243.4,242.6,18,329
2024-08-17T20:56:23.1632534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,178.97,11.625,243.4,242.6,18,332
2024-08-17T20:56:23.2256997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,178.97,11.625,243.4,242.6,18,332
2024-08-17T20:56:23.3038615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.46,11.625,243.4,242.6,18,331
2024-08-17T20:56:23.3662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176,11.625,243.4,242.6,18,330
2024-08-17T20:56:23.4287236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.57,11.625,243.4,242.6,18,329
2024-08-17T20:56:23.4912603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,174.62,11.615,243.4,242.6,18,329
2024-08-17T20:56:23.5538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.22,11.615,243.4,242.6,18,328
2024-08-17T20:56:23.6318914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.22,11.615,243.4,242.6,18,328
2024-08-17T20:56:23.6943267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.22,11.615,243.4,242.6,18,328
2024-08-17T20:56:23.7568270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.22,11.615,243.4,242.6,18,328
2024-08-17T20:56:23.8194044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.53,11.615,243.4,242.6,18,326
2024-08-17T20:56:23.8818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.22,11.615,243.4,242.6,18,325
2024-08-17T20:56:23.9599547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.22,11.615,243.4,242.6,18,325
2024-08-17T20:56:24.0224056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,170.53,11.615,243.4,242.6,18,326
2024-08-17T20:56:24.0848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.22,11.615,243.4,242.6,18,328
2024-08-17T20:56:24.1475215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.52,11.615,243.4,242.6,18,331
2024-08-17T20:56:24.2098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,182.14,11.615,243.4,242.6,18,334
2024-08-17T20:56:24.2879661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,183.77,11.615,243.4,242.6,18,335
2024-08-17T20:56:24.3505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,183.77,11.615,243.4,242.6,18,335
2024-08-17T20:56:24.4129381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,179.02,11.615,243.4,242.6,18,332
2024-08-17T20:56:24.4754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.65,11.618,243.3,242.6,18,329
2024-08-17T20:56:24.5535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.25,11.618,243.3,242.6,18,328
2024-08-17T20:56:24.6160222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.24,11.618,243.3,242.6,18,325
2024-08-17T20:56:24.6784954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.24,11.618,243.3,242.6,18,325
2024-08-17T20:56:24.7410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.24,11.618,243.3,242.6,18,325
2024-08-17T20:56:24.8034637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.24,11.618,243.3,242.6,18,325
2024-08-17T20:56:24.8660466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.25,11.618,243.3,242.6,18,328
2024-08-17T20:56:24.9440597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.36,11.618,243.3,242.6,19,328
2024-08-17T20:56:25.0066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.61,11.618,243.3,242.6,19,326
2024-08-17T20:56:25.0690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.1315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.2008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.2565908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.61,11.618,243.3,242.6,19,326
2024-08-17T20:56:25.3346731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.97,11.618,243.3,242.6,19,327
2024-08-17T20:56:25.3971565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.36,11.618,243.3,242.6,19,328
2024-08-17T20:56:25.4596277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.36,11.618,243.3,242.6,19,328
2024-08-17T20:56:25.5221415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.61,11.618,243.3,242.6,19,326
2024-08-17T20:56:25.5845558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.61,11.618,243.3,242.6,19,326
2024-08-17T20:56:25.6627476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.7251575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.7876048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.8501705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.27,11.618,243.3,242.6,19,325
2024-08-17T20:56:25.9126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.25,11.618,243.3,242.6,18,328
2024-08-17T20:56:25.9906819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.08,11.618,243.3,242.6,18,330
2024-08-17T20:56:26.0532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.25,11.618,243.3,242.6,18,328
2024-08-17T20:56:26.1157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.54,11.618,243.3,242.6,18,326
2024-08-17T20:56:26.1783004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.71,11.618,243.3,242.6,18,323
2024-08-17T20:56:26.2406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.28,11.618,243.3,242.6,18,321
2024-08-17T20:56:26.3188672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.28,11.618,243.3,242.6,18,321
2024-08-17T20:56:26.3813204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.28,11.618,243.3,242.6,18,321
2024-08-17T20:56:26.4437969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.72,11.616,243.3,242.6,18,323
2024-08-17T20:56:26.5062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.26,11.616,243.3,242.6,18,328
2024-08-17T20:56:26.5687642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.24,11.616,243.3,242.7,18,330
2024-08-17T20:56:26.6469175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.22,11.616,243.3,242.7,18,332
2024-08-17T20:56:26.7094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.22,11.616,243.3,242.7,18,332
2024-08-17T20:56:26.7719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.24,11.616,243.3,242.7,18,330
2024-08-17T20:56:26.8344189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.4,11.616,243.3,242.7,18,328
2024-08-17T20:56:26.8968528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.69,11.616,243.3,242.7,18,326
2024-08-17T20:56:26.9749509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,173.75,11.616,243.3,242.7,19,326
2024-08-17T20:56:27.0374485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,173.75,11.616,243.3,242.7,19,326
2024-08-17T20:56:27.0999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.12,11.616,243.3,242.7,19,327
2024-08-17T20:56:27.1624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,173.75,11.616,243.3,242.7,19,326
2024-08-17T20:56:27.2249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.12,11.616,243.3,242.7,19,327
2024-08-17T20:56:27.2874025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.51,11.616,243.3,242.7,19,328
2024-08-17T20:56:27.3654720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.94,11.616,243.3,242.7,19,329
2024-08-17T20:56:27.4279364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.94,11.616,243.3,242.7,19,329
2024-08-17T20:56:27.4904602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173.78,11.603,243.4,242.7,19,326
2024-08-17T20:56:27.5529770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.44,11.603,243.4,242.7,19,325
2024-08-17T20:56:27.6191416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,168.59,11.603,243.4,242.7,19,322
2024-08-17T20:56:27.6816508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,168.59,11.603,243.4,242.7,19,322
2024-08-17T20:56:27.7597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.13,11.603,243.4,242.7,19,324
2024-08-17T20:56:27.8222567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.14,11.603,243.4,242.7,19,327
2024-08-17T20:56:27.8847338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.96,11.603,243.4,242.7,19,329
2024-08-17T20:56:27.9473377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,175.46,11.603,243.4,242.7,17,332
2024-08-17T20:56:28.0123750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,176.98,11.603,243.4,242.7,17,333
2024-08-17T20:56:28.0747461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,176.98,11.603,243.4,242.7,17,333
2024-08-17T20:56:28.1529247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,175.46,11.603,243.4,242.7,17,332
2024-08-17T20:56:28.2154248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.99,11.603,243.4,242.7,17,331
2024-08-17T20:56:28.2779663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,172.55,11.603,243.4,242.7,17,330
2024-08-17T20:56:28.3404726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.99,11.603,243.4,242.7,17,331
2024-08-17T20:56:28.4028882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.99,11.603,243.4,242.7,17,331
2024-08-17T20:56:28.4810125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,172.55,11.603,243.4,242.7,17,330
2024-08-17T20:56:28.5435320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,171.26,11.569,243.3,242.6,17,329
2024-08-17T20:56:28.6061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,169.89,11.569,243.3,242.6,17,328
2024-08-17T20:56:28.6684624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,169.89,11.569,243.3,242.6,17,328
2024-08-17T20:56:28.7308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,169.89,11.569,243.3,242.6,17,328
2024-08-17T20:56:28.8092226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,169.89,11.569,243.3,242.6,17,328
2024-08-17T20:56:28.8768161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,171.26,11.569,243.3,242.6,17,329
2024-08-17T20:56:28.9341389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.9,11.569,243.3,242.6,18,329
2024-08-17T20:56:28.9965606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.81,11.569,243.3,242.6,18,331
2024-08-17T20:56:29.0589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.87,11.569,243.3,242.6,18,333
2024-08-17T20:56:29.1371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,184.08,11.569,243.3,242.6,18,335
2024-08-17T20:56:29.1995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,184.08,11.569,243.3,242.6,18,335
2024-08-17T20:56:29.2620410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,184.08,11.569,243.3,242.6,18,335
2024-08-17T20:56:29.3246577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,180.87,11.569,243.3,242.6,18,333
2024-08-17T20:56:29.3871091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.81,11.569,243.3,242.6,18,331
2024-08-17T20:56:29.4653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.5,11.569,243.3,242.6,18,328
2024-08-17T20:56:29.5433785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.92,11.55,243.2,242.6,18,326
2024-08-17T20:56:29.5901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.61,11.55,243.2,242.6,18,325
2024-08-17T20:56:29.6526852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.61,11.55,243.2,242.6,18,325
2024-08-17T20:56:29.7151029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.92,11.55,243.2,242.6,18,326
2024-08-17T20:56:29.7776806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.92,11.55,243.2,242.6,18,326
2024-08-17T20:56:29.8558981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.92,11.55,243.2,242.6,18,326
2024-08-17T20:56:29.9182458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.62,11.55,243.2,242.6,19,325
2024-08-17T20:56:29.9876386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.02,11.55,243.2,242.6,19,323
2024-08-17T20:56:30.0431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.02,11.55,243.2,242.6,19,323
2024-08-17T20:56:30.1055679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.02,11.55,243.2,242.6,19,323
2024-08-17T20:56:30.1837791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.62,11.55,243.2,242.6,19,325
2024-08-17T20:56:30.2462652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173.96,11.55,243.2,242.6,19,326
2024-08-17T20:56:30.3087637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,178.15,11.55,243.2,242.6,19,329
2024-08-17T20:56:30.3713036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,181.11,11.55,243.2,242.6,19,331
2024-08-17T20:56:30.4337254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,182.63,11.55,243.2,242.6,19,332
2024-08-17T20:56:30.5118598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,182.47,11.583,243.2,242.6,19,332
2024-08-17T20:56:30.5742918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.46,11.583,243.2,242.6,19,330
2024-08-17T20:56:30.6368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178,11.583,243.2,242.6,19,329
2024-08-17T20:56:30.6994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.57,11.583,243.2,242.6,19,328
2024-08-17T20:56:30.7646426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.17,11.583,243.2,242.6,19,327
2024-08-17T20:56:30.8491297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.81,11.583,243.2,242.6,19,326
2024-08-17T20:56:30.8959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.47,11.583,243.2,242.6,19,325
2024-08-17T20:56:30.9584103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.17,11.583,243.2,242.6,19,327
2024-08-17T20:56:31.0365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.57,11.583,243.2,242.6,19,328
2024-08-17T20:56:31.0990471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178,11.583,243.2,242.6,19,329
2024-08-17T20:56:31.1615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.57,11.583,243.2,242.6,19,328
2024-08-17T20:56:31.2240302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.17,11.583,243.2,242.6,19,327
2024-08-17T20:56:31.2865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.17,11.583,243.2,242.6,19,327
2024-08-17T20:56:31.3646066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178,11.583,243.2,242.6,19,329
2024-08-17T20:56:31.4270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,180.95,11.583,243.2,242.6,19,331
2024-08-17T20:56:31.4895831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.76,11.64,243.2,242.6,19,333
2024-08-17T20:56:31.5520788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.36,11.64,243.2,242.6,19,334
2024-08-17T20:56:31.6145549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,186.99,11.64,243.2,242.6,19,335
2024-08-17T20:56:31.6926552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,186.99,11.64,243.2,242.6,19,335
2024-08-17T20:56:31.7551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.36,11.64,243.2,242.6,19,334
2024-08-17T20:56:31.8177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,180.68,11.64,243.2,242.6,19,331
2024-08-17T20:56:31.8801504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.3,11.64,243.2,242.6,19,328
2024-08-17T20:56:31.9426554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.88,11.64,243.2,242.6,18,324
2024-08-17T20:56:32.0051245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,163.02,11.64,243.2,242.6,18,320
2024-08-17T20:56:32.0705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,160.73,11.64,243.2,242.6,18,318
2024-08-17T20:56:32.1486088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,161.86,11.64,243.2,242.6,18,319
2024-08-17T20:56:32.2016976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.2,11.64,243.2,242.6,18,321
2024-08-17T20:56:32.2797532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,165.4,11.64,243.2,242.6,18,322
2024-08-17T20:56:32.3422226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,166.62,11.64,243.2,242.6,18,323
2024-08-17T20:56:32.4047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.88,11.64,243.2,242.6,18,324
2024-08-17T20:56:32.4672286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:32.5474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:32.6098400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.7,11.66,243.2,242.6,18,327
2024-08-17T20:56:32.6724518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.7,11.66,243.2,242.6,18,327
2024-08-17T20:56:32.7348932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.7,11.66,243.2,242.6,18,327
2024-08-17T20:56:32.7974979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:32.8599534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:32.9224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:33.0004807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:33.0630183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:33.1255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:33.1880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,170.36,11.66,243.2,242.6,18,326
2024-08-17T20:56:33.2504670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.7,11.66,243.2,242.6,18,327
2024-08-17T20:56:33.3285789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.47,11.66,243.2,242.6,18,329
2024-08-17T20:56:33.3910588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,175.9,11.66,243.2,242.6,18,330
2024-08-17T20:56:33.4534984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.1,11.623,243.2,242.6,18,330
2024-08-17T20:56:33.5161056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.66,11.623,243.2,242.6,18,329
2024-08-17T20:56:33.5785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.26,11.623,243.2,242.6,18,328
2024-08-17T20:56:33.6565971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.24,11.623,243.2,242.6,18,325
2024-08-17T20:56:33.7190793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,167.96,11.623,243.2,242.6,18,324
2024-08-17T20:56:33.7816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,166.71,11.623,243.2,242.6,18,323
2024-08-17T20:56:33.8440851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.89,11.623,243.2,242.6,18,327
2024-08-17T20:56:33.9065769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.66,11.623,243.2,242.6,18,329
2024-08-17T20:56:33.9847522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.08,11.623,243.2,242.6,18,332
2024-08-17T20:56:34.0471507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,180.63,11.623,243.2,242.6,18,333
2024-08-17T20:56:34.1094936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.08,11.623,243.2,242.6,18,332
2024-08-17T20:56:34.1721778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.66,11.623,243.2,242.6,18,329
2024-08-17T20:56:34.2416035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.89,11.623,243.2,242.6,18,327
2024-08-17T20:56:34.3127516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.55,11.623,243.2,242.6,18,326
2024-08-17T20:56:34.3752361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.24,11.623,243.2,242.6,18,325
2024-08-17T20:56:34.4377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,170.55,11.623,243.2,242.6,18,326
2024-08-17T20:56:34.5002358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.47,11.578,243.2,242.6,18,325
2024-08-17T20:56:34.5627195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.34,11.578,243.2,242.5,18,325
2024-08-17T20:56:34.6408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,170.65,11.578,243.2,242.5,18,326
2024-08-17T20:56:34.7033558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.76,11.578,243.2,242.5,18,329
2024-08-17T20:56:34.7657549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.19,11.578,243.2,242.5,18,330
2024-08-17T20:56:34.8281725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.19,11.578,243.2,242.5,18,330
2024-08-17T20:56:34.8908441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.76,11.578,243.2,242.5,18,329
2024-08-17T20:56:34.9688751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.76,11.578,243.2,242.5,18,329
2024-08-17T20:56:35.0313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.36,11.578,243.2,242.5,18,328
2024-08-17T20:56:35.0937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.76,11.578,243.2,242.5,18,329
2024-08-17T20:56:35.1564584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.76,11.578,243.2,242.5,18,329
2024-08-17T20:56:35.2188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.19,11.578,243.2,242.5,18,330
2024-08-17T20:56:35.2812154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.66,11.578,243.2,242.5,18,331
2024-08-17T20:56:35.3593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.19,11.578,243.2,242.5,18,330
2024-08-17T20:56:35.4219091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,176.19,11.578,243.2,242.5,18,330
2024-08-17T20:56:35.4843858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,176.21,11.567,243.3,242.5,18,330
2024-08-17T20:56:35.5468997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,177.52,11.567,243.3,242.4,18,331
2024-08-17T20:56:35.6093779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.03,11.567,243.3,242.4,18,332
2024-08-17T20:56:35.6874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.06,11.567,243.3,242.4,18,330
2024-08-17T20:56:35.7498844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.06,11.567,243.3,242.4,18,330
2024-08-17T20:56:35.8124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.06,11.567,243.3,242.4,18,330
2024-08-17T20:56:35.8750097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.06,11.567,243.3,242.4,18,330
2024-08-17T20:56:35.9374426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.74,11.567,243.3,242.4,19,329
2024-08-17T20:56:36.0155214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.32,11.567,243.3,242.4,19,328
2024-08-17T20:56:36.0781329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,173.58,11.567,243.3,242.4,19,326
2024-08-17T20:56:36.1404070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.24,11.567,243.3,242.4,19,325
2024-08-17T20:56:36.2029512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.66,11.567,243.3,242.4,19,323
2024-08-17T20:56:36.2654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,169.66,11.567,243.3,242.4,19,323
2024-08-17T20:56:36.3436197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,173.58,11.567,243.3,242.4,19,326
2024-08-17T20:56:36.4061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.32,11.567,243.3,242.4,19,328
2024-08-17T20:56:36.4746385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,180.63,11.576,243.3,242.4,19,331
2024-08-17T20:56:36.5527650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,181.99,11.576,243.3,242.3,19,332
2024-08-17T20:56:36.5995790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.54,11.576,243.3,242.3,19,333
2024-08-17T20:56:36.6620892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.54,11.576,243.3,242.3,19,333
2024-08-17T20:56:36.7244932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.54,11.576,243.3,242.3,19,333
2024-08-17T20:56:36.8027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,181.99,11.576,243.3,242.3,19,332
2024-08-17T20:56:36.8651219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,179,11.576,243.3,242.3,19,330
2024-08-17T20:56:36.9276685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.44,11.576,243.3,242.3,18,329
2024-08-17T20:56:36.9902682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.44,11.576,243.3,242.3,18,329
2024-08-17T20:56:37.0526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,171.69,11.576,243.3,242.3,18,327
2024-08-17T20:56:37.1306976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.36,11.576,243.3,242.3,18,326
2024-08-17T20:56:37.1931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.06,11.576,243.3,242.3,18,325
2024-08-17T20:56:37.2556846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.06,11.576,243.3,242.3,18,325
2024-08-17T20:56:37.3182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.05,11.576,243.3,242.3,18,328
2024-08-17T20:56:37.3806888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.44,11.576,243.3,242.3,18,329
2024-08-17T20:56:37.4586692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.44,11.576,243.3,242.3,18,329
2024-08-17T20:56:37.5525126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.5837399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.6542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.7066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.7848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.8474654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.9098003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:37.9722925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.03,11.587,243.5,242.1,18,329
2024-08-17T20:56:38.0347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.03,11.587,243.5,242.1,18,329
2024-08-17T20:56:38.1128637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.03,11.587,243.5,242.1,18,329
2024-08-17T20:56:38.1753346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:38.2378193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,178.36,11.587,243.5,242.1,18,332
2024-08-17T20:56:38.3002942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,178.36,11.587,243.5,242.1,18,332
2024-08-17T20:56:38.3627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.44,11.587,243.5,242.1,18,330
2024-08-17T20:56:38.4409072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.03,11.587,243.5,242.1,18,329
2024-08-17T20:56:38.5032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.02,11.58,243.5,242.1,18,326
2024-08-17T20:56:38.5659247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.47,11.58,243.5,242.1,18,324
2024-08-17T20:56:38.6283772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.02,11.58,243.5,242.1,18,322
2024-08-17T20:56:38.6907618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.02,11.58,243.5,242.1,18,322
2024-08-17T20:56:38.7689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.47,11.58,243.5,242.1,18,324
2024-08-17T20:56:38.8314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.68,11.58,243.5,242.1,18,328
2024-08-17T20:56:38.8939968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.47,11.58,243.5,242.1,18,330
2024-08-17T20:56:38.9564021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,175.47,11.58,243.5,242.1,18,330
2024-08-17T20:56:39.0189055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.68,11.58,243.5,242.1,18,328
2024-08-17T20:56:39.0812224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.73,11.58,243.5,242.1,18,325
2024-08-17T20:56:39.1596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.73,11.58,243.5,242.1,18,325
2024-08-17T20:56:39.2240608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.23,11.58,243.5,242.1,18,323
2024-08-17T20:56:39.2867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.23,11.58,243.5,242.1,18,323
2024-08-17T20:56:39.3492173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.23,11.58,243.5,242.1,18,323
2024-08-17T20:56:39.4116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.73,11.58,243.5,242.1,18,325
2024-08-17T20:56:39.4896836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.66,11.577,243.6,242.1,18,328
2024-08-17T20:56:39.5521757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.3,11.577,243.6,242,18,330
2024-08-17T20:56:39.6147098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.53,11.577,243.6,242,18,328
2024-08-17T20:56:39.6771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.59,11.577,243.6,242,18,325
2024-08-17T20:56:39.7396228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.9,11.577,243.6,242,18,322
2024-08-17T20:56:39.8021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.9,11.577,243.6,242,18,322
2024-08-17T20:56:39.8802252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,167.33,11.577,243.6,242,18,324
2024-08-17T20:56:39.9427874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.89,11.577,243.6,242,19,326
2024-08-17T20:56:40.0052219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.6,11.577,243.6,242,19,328
2024-08-17T20:56:40.0677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.43,11.577,243.6,242,19,330
2024-08-17T20:56:40.1303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.43,11.577,243.6,242,19,330
2024-08-17T20:56:40.2083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177,11.577,243.6,242,19,329
2024-08-17T20:56:40.2707911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.6,11.577,243.6,242,19,328
2024-08-17T20:56:40.3333531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.58,11.577,243.6,242,19,325
2024-08-17T20:56:40.3958179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.58,11.577,243.6,242,19,325
2024-08-17T20:56:40.4583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.71,11.548,243.6,242,19,325
2024-08-17T20:56:40.5364019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.16,11.548,243.6,242.1,19,326
2024-08-17T20:56:40.5989307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.28,11.548,243.6,242.1,19,329
2024-08-17T20:56:40.6613647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,180.17,11.548,243.6,242.1,19,331
2024-08-17T20:56:40.7238267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.2,11.548,243.6,242.1,19,333
2024-08-17T20:56:40.7863274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.2,11.548,243.6,242.1,19,333
2024-08-17T20:56:40.8644310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,178.71,11.548,243.6,242.1,19,330
2024-08-17T20:56:40.9268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.94,11.548,243.6,242.1,17,327
2024-08-17T20:56:40.9894330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,161.86,11.548,243.6,242.1,17,322
2024-08-17T20:56:41.0519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.43,11.548,243.6,242.1,17,318
2024-08-17T20:56:41.1143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,157.43,11.548,243.6,242.1,17,318
2024-08-17T20:56:41.1924877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,159.6,11.548,243.6,242.1,17,320
2024-08-17T20:56:41.2549444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,165.43,11.548,243.6,242.1,17,325
2024-08-17T20:56:41.3174353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,174.81,11.548,243.6,242.1,17,332
2024-08-17T20:56:41.3851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,182.68,11.548,243.6,242.1,17,337
2024-08-17T20:56:41.4423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.18,11.548,243.6,242.1,17,339
2024-08-17T20:56:41.5205218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,186.18,11.548,243.6,242.1,17,339
2024-08-17T20:56:41.5830800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,183.02,11.548,243.6,242.3,17,337
2024-08-17T20:56:41.6454869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,178.45,11.505,243.5,242.3,17,334
2024-08-17T20:56:41.7080576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,173.94,11.505,243.5,242.3,17,331
2024-08-17T20:56:41.7705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,169.79,11.505,243.5,242.3,17,328
2024-08-17T20:56:41.8486915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,164.7,11.505,243.5,242.3,17,324
2024-08-17T20:56:41.9111695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.43,11.505,243.5,242.3,18,321
2024-08-17T20:56:41.9736122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,162.1,11.505,243.5,242.3,18,319
2024-08-17T20:56:42.0361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,162.1,11.505,243.5,242.3,18,319
2024-08-17T20:56:42.0985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.62,11.505,243.5,242.3,18,322
2024-08-17T20:56:42.1611598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,166.84,11.505,243.5,242.3,18,323
2024-08-17T20:56:42.2400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.62,11.505,243.5,242.3,18,322
2024-08-17T20:56:42.3016840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,166.84,11.505,243.5,242.3,18,323
2024-08-17T20:56:42.3641621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.09,11.505,243.5,242.3,18,324
2024-08-17T20:56:42.4265792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.36,11.505,243.5,242.3,18,325
2024-08-17T20:56:42.4891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.66,11.505,243.5,242.3,18,326
2024-08-17T20:56:42.5672276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.52,11.505,243.5,242.7,18,327
2024-08-17T20:56:42.6296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.94,11.497,243.5,242.7,18,328
2024-08-17T20:56:42.6921720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.94,11.497,243.5,242.7,18,328
2024-08-17T20:56:42.7546302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.23,11.497,243.5,242.7,18,326
2024-08-17T20:56:42.8172435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.92,11.497,243.5,242.7,18,325
2024-08-17T20:56:42.8954182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.38,11.497,243.5,242.7,18,323
2024-08-17T20:56:42.9577779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,164.94,11.497,243.5,242.7,18,321
2024-08-17T20:56:43.0202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.0826593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.1452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.2233127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.2858620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.3483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.4108255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.46,11.497,243.5,242.7,18,318
2024-08-17T20:56:43.4732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,161.35,11.527,243.3,242.7,18,318
2024-08-17T20:56:43.5514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,163.18,11.527,243.3,243.3,18,319
2024-08-17T20:56:43.6139450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,166.78,11.527,243.3,243.3,18,322
2024-08-17T20:56:43.6764692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.31,11.527,243.3,243.3,18,324
2024-08-17T20:56:43.7388121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,171.94,11.527,243.3,243.3,18,326
2024-08-17T20:56:43.8013903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174.7,11.527,243.3,243.3,18,328
2024-08-17T20:56:43.8792829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174.7,11.527,243.3,243.3,18,328
2024-08-17T20:56:43.9419937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.44,11.527,243.3,243.3,20,328
2024-08-17T20:56:44.0044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.62,11.527,243.3,243.3,20,326
2024-08-17T20:56:44.0669614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.24,11.527,243.3,243.3,20,325
2024-08-17T20:56:44.1294255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.9,11.527,243.3,243.3,20,324
2024-08-17T20:56:44.1940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.9,11.527,243.3,243.3,20,324
2024-08-17T20:56:44.2700627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.57,11.527,243.3,243.3,20,323
2024-08-17T20:56:44.3324866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.27,11.527,243.3,243.3,20,322
2024-08-17T20:56:44.3950077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171,11.527,243.3,243.3,20,321
2024-08-17T20:56:44.4574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,168.44,11.561,243,243.3,20,319
2024-08-17T20:56:44.5379487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.3,11.561,243,243.8,20,320
2024-08-17T20:56:44.6005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.57,11.561,243,243.8,20,321
2024-08-17T20:56:44.6662486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.87,11.561,243,243.8,20,322
2024-08-17T20:56:44.7254675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,175.53,11.561,243,243.8,20,324
2024-08-17T20:56:44.7879313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.9,11.561,243,243.8,20,325
2024-08-17T20:56:44.8504566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.29,11.561,243,243.8,20,326
2024-08-17T20:56:44.9130177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.55,11.561,243,243.8,18,326
2024-08-17T20:56:44.9910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.55,11.561,243,243.8,18,326
2024-08-17T20:56:45.0535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.55,11.561,243,243.8,18,326
2024-08-17T20:56:45.1159876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.2,11.561,243,243.8,18,325
2024-08-17T20:56:45.1785951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.88,11.561,243,243.8,18,324
2024-08-17T20:56:45.2410082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.58,11.561,243,243.8,18,323
2024-08-17T20:56:45.3191544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.58,11.561,243,243.8,18,323
2024-08-17T20:56:45.3815918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.58,11.561,243,243.8,18,323
2024-08-17T20:56:45.4441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.58,11.561,243,243.8,18,323
2024-08-17T20:56:45.5066132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.58,11.561,243,243.8,18,323
2024-08-17T20:56:45.5690881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,170.5,11.555,242.8,244.2,18,324
2024-08-17T20:56:45.6471687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.84,11.555,242.8,244.2,18,325
2024-08-17T20:56:45.7097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.21,11.555,242.8,244.2,18,326
2024-08-17T20:56:45.7722520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,171.84,11.555,242.8,244.2,18,325
2024-08-17T20:56:45.8346544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.9,11.555,242.8,244.2,18,322
2024-08-17T20:56:45.8972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.41,11.555,242.8,244.2,18,320
2024-08-17T20:56:45.9754199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.41,11.555,242.8,244.2,18,320
2024-08-17T20:56:46.0378761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.9,11.555,242.8,244.2,18,322
2024-08-17T20:56:46.1002710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.62,11.555,242.8,244.2,18,327
2024-08-17T20:56:46.1627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,179.05,11.555,242.8,244.2,18,330
2024-08-17T20:56:46.2252299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,182.19,11.555,242.8,244.2,18,332
2024-08-17T20:56:46.3031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,183.83,11.555,242.8,244.2,18,333
2024-08-17T20:56:46.3658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,180.6,11.555,242.8,244.2,18,331
2024-08-17T20:56:46.4283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,177.53,11.555,242.8,244.2,18,329
2024-08-17T20:56:46.4909087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.01,11.529,242.7,244.2,18,325
2024-08-17T20:56:46.5534277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.57,11.529,242.7,244.6,18,322
2024-08-17T20:56:46.6313580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.57,11.529,242.7,244.6,18,322
2024-08-17T20:56:46.6938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.57,11.529,242.7,244.6,18,322
2024-08-17T20:56:46.7563441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.2,11.529,242.7,244.6,18,324
2024-08-17T20:56:46.8189211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,175.37,11.529,242.7,244.6,18,327
2024-08-17T20:56:46.8813755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,178.32,11.529,242.7,244.6,18,329
2024-08-17T20:56:46.9594252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.96,11.529,242.7,244.6,19,328
2024-08-17T20:56:47.0219143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,178.48,11.529,242.7,244.6,19,327
2024-08-17T20:56:47.0843581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.62,11.529,242.7,244.6,19,325
2024-08-17T20:56:47.1470343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.24,11.529,242.7,244.6,19,324
2024-08-17T20:56:47.2094399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.62,11.529,242.7,244.6,19,325
2024-08-17T20:56:47.2719150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.04,11.529,242.7,244.6,19,326
2024-08-17T20:56:47.3500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.04,11.529,242.7,244.6,19,326
2024-08-17T20:56:47.4125042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.04,11.529,242.7,244.6,19,326
2024-08-17T20:56:47.4750096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.01,11.517,242.9,244.6,19,326
2024-08-17T20:56:47.5421978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.63,11.517,242.9,244.9,19,324
2024-08-17T20:56:47.6046718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.27,11.517,242.9,244.9,19,323
2024-08-17T20:56:47.6671000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.27,11.517,242.9,244.9,19,323
2024-08-17T20:56:47.7451180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.27,11.517,242.9,244.9,19,323
2024-08-17T20:56:47.8076853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.27,11.517,242.9,244.9,19,323
2024-08-17T20:56:47.8702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.27,11.517,242.9,244.9,19,323
2024-08-17T20:56:47.9326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,172.96,11.517,242.9,244.9,18,325
2024-08-17T20:56:47.9951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,175.78,11.517,242.9,244.9,18,327
2024-08-17T20:56:48.0732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,178.74,11.517,242.9,244.9,18,329
2024-08-17T20:56:48.1357926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,180.28,11.517,242.9,244.9,18,330
2024-08-17T20:56:48.1982758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,178.74,11.517,242.9,244.9,18,329
2024-08-17T20:56:48.2607256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,175.78,11.517,242.9,244.9,18,327
2024-08-17T20:56:48.3232721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,170.26,11.517,242.9,244.9,18,323
2024-08-17T20:56:48.3856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.96,11.517,242.9,244.9,18,322
2024-08-17T20:56:48.4637985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.68,11.517,242.9,244.9,18,321
2024-08-17T20:56:48.5419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.34,11.528,243.3,245.1,18,323
2024-08-17T20:56:48.5887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.29,11.528,243.3,245.1,18,328
2024-08-17T20:56:48.6514145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,186.83,11.528,243.3,245.1,18,334
2024-08-17T20:56:48.7138296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,194.1,11.528,243.3,245.1,18,338
2024-08-17T20:56:48.7918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,196.04,11.528,243.3,245.1,18,339
2024-08-17T20:56:48.8543584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,196.04,11.528,243.3,245.1,18,339
2024-08-17T20:56:48.9168205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,186.55,11.528,243.3,245.1,17,336
2024-08-17T20:56:48.9792714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,179.7,11.528,243.3,245.1,17,332
2024-08-17T20:56:49.0417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,175.07,11.528,243.3,245.1,17,329
2024-08-17T20:56:49.1198374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,172.19,11.528,243.3,245.1,17,327
2024-08-17T20:56:49.1824210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.86,11.528,243.3,245.1,17,323
2024-08-17T20:56:49.2448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,164.38,11.528,243.3,245.1,17,321
2024-08-17T20:56:49.3073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,164.38,11.528,243.3,245.1,17,321
2024-08-17T20:56:49.3698659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,165.61,11.528,243.3,245.1,17,322
2024-08-17T20:56:49.4479794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,169.46,11.528,243.3,245.1,17,325
2024-08-17T20:56:49.5106406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,173.61,11.528,243.3,245.1,17,328
2024-08-17T20:56:49.5729846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.25,11.538,243.8,245.1,17,330
2024-08-17T20:56:49.6354490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.25,11.538,243.8,245.1,17,330
2024-08-17T20:56:49.6979145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,174.77,11.538,243.8,245.1,17,329
2024-08-17T20:56:49.7761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,173.34,11.538,243.8,245.1,17,328
2024-08-17T20:56:49.8384614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,169.24,11.538,243.8,245.1,17,325
2024-08-17T20:56:49.9008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.14,11.538,243.8,245.1,18,323
2024-08-17T20:56:49.9634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.86,11.538,243.8,245.1,18,322
2024-08-17T20:56:50.0258647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.86,11.538,243.8,245.1,18,322
2024-08-17T20:56:50.1040618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.86,11.538,243.8,245.1,18,322
2024-08-17T20:56:50.1666575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.86,11.538,243.8,245.1,18,322
2024-08-17T20:56:50.2290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.14,11.538,243.8,245.1,18,323
2024-08-17T20:56:50.2914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,172.79,11.538,243.8,245.1,18,325
2024-08-17T20:56:50.3541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,175.57,11.538,243.8,245.1,18,327
2024-08-17T20:56:50.4322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,177,11.538,243.8,245.1,18,328
2024-08-17T20:56:50.4947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.98,11.536,244.3,245.1,18,326
2024-08-17T20:56:50.5571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.88,11.536,244.3,245,18,323
2024-08-17T20:56:50.6194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.61,11.536,244.3,245,18,322
2024-08-17T20:56:50.6821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.88,11.536,244.3,245,18,323
2024-08-17T20:56:50.7445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.61,11.536,244.3,245,18,322
2024-08-17T20:56:50.8226917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.61,11.536,244.3,245,18,322
2024-08-17T20:56:50.8852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.61,11.536,244.3,245,18,322
2024-08-17T20:56:50.9500127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.17,11.536,244.3,245,18,324
2024-08-17T20:56:51.0124509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,175.23,11.536,244.3,245,18,327
2024-08-17T20:56:51.0749536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.65,11.536,244.3,245,18,328
2024-08-17T20:56:51.1374479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,178.1,11.536,244.3,245,18,329
2024-08-17T20:56:51.2156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,178.1,11.536,244.3,245,18,329
2024-08-17T20:56:51.2702684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.65,11.536,244.3,245,18,328
2024-08-17T20:56:51.3482436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.49,11.536,244.3,245,18,325
2024-08-17T20:56:51.4108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.88,11.536,244.3,245,18,323
2024-08-17T20:56:51.4731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.85,11.53,244.5,245,18,323
2024-08-17T20:56:51.5357347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.6,11.53,244.5,244.8,18,323
2024-08-17T20:56:51.5981899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.88,11.53,244.5,244.8,18,324
2024-08-17T20:56:51.6763228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.53,11.53,244.5,244.8,18,326
2024-08-17T20:56:51.7387990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,177.75,11.53,244.5,244.8,18,329
2024-08-17T20:56:51.8014101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.28,11.53,244.5,244.8,18,332
2024-08-17T20:56:51.8636855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,180.73,11.53,244.5,244.8,18,331
2024-08-17T20:56:51.9262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.84,11.53,244.5,244.8,20,325
2024-08-17T20:56:52.0044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.85,11.53,244.5,244.8,20,322
2024-08-17T20:56:52.0668961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.56,11.53,244.5,244.8,20,321
2024-08-17T20:56:52.1294678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.56,11.53,244.5,244.8,20,321
2024-08-17T20:56:52.1918553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.15,11.53,244.5,244.8,20,323
2024-08-17T20:56:52.2543284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.22,11.53,244.5,244.8,20,326
2024-08-17T20:56:52.3167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.53,11.53,244.5,244.8,20,329
2024-08-17T20:56:52.3949025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.02,11.53,244.5,244.8,20,330
2024-08-17T20:56:52.4573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.55,11.53,244.5,244.8,20,331
2024-08-17T20:56:52.5355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.36,11.513,244.7,244.7,20,331
2024-08-17T20:56:52.5826961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.36,11.513,244.7,244.7,20,329
2024-08-17T20:56:52.6448488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.9,11.513,244.7,244.7,20,328
2024-08-17T20:56:52.7228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.9,11.513,244.7,244.7,20,328
2024-08-17T20:56:52.7854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.9,11.513,244.7,244.7,20,328
2024-08-17T20:56:52.8479314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.9,11.513,244.7,244.7,20,328
2024-08-17T20:56:52.9103793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.17,11.513,244.7,244.7,18,328
2024-08-17T20:56:52.9728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.17,11.513,244.7,244.7,18,328
2024-08-17T20:56:53.0509430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.78,11.513,244.7,244.7,18,327
2024-08-17T20:56:53.1134160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.08,11.513,244.7,244.7,18,325
2024-08-17T20:56:53.1760887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.78,11.513,244.7,244.7,18,324
2024-08-17T20:56:53.2385985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.5,11.513,244.7,244.7,18,323
2024-08-17T20:56:53.3010314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.5,11.513,244.7,244.7,18,323
2024-08-17T20:56:53.3791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.08,11.513,244.7,244.7,18,325
2024-08-17T20:56:53.4415656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.17,11.513,244.7,244.7,18,328
2024-08-17T20:56:53.5040400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,180.56,11.513,244.7,244.7,18,331
2024-08-17T20:56:53.5665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.2,11.502,244.8,244.4,18,333
2024-08-17T20:56:53.6290496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,186.44,11.502,244.8,244.4,18,335
2024-08-17T20:56:53.7072716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.2,11.502,244.8,244.4,18,333
2024-08-17T20:56:53.7696323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.64,11.502,244.8,244.4,18,332
2024-08-17T20:56:53.8325038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.63,11.502,244.8,244.4,18,330
2024-08-17T20:56:53.8947669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.77,11.502,244.8,244.4,18,328
2024-08-17T20:56:53.9570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.03,11.502,244.8,244.4,18,326
2024-08-17T20:56:54.0208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.71,11.502,244.8,244.4,18,325
2024-08-17T20:56:54.0977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.15,11.502,244.8,244.4,18,323
2024-08-17T20:56:54.1601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.91,11.502,244.8,244.4,18,322
2024-08-17T20:56:54.2227110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.15,11.502,244.8,244.4,18,323
2024-08-17T20:56:54.2852310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.71,11.502,244.8,244.4,18,325
2024-08-17T20:56:54.3476708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.71,11.502,244.8,244.4,18,325
2024-08-17T20:56:54.4257928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.71,11.502,244.8,244.4,18,325
2024-08-17T20:56:54.4882745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.66,11.512,244.8,244.4,18,325
2024-08-17T20:56:54.5507431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.6132981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.6756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.7538004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.8162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.8788089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.27,11.512,244.8,244.1,18,325
2024-08-17T20:56:54.9412861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.82,11.512,244.8,244.1,17,325
2024-08-17T20:56:55.0038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.09,11.512,244.8,244.1,17,326
2024-08-17T20:56:55.0818920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.09,11.512,244.8,244.1,17,326
2024-08-17T20:56:55.1443591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.09,11.512,244.8,244.1,17,326
2024-08-17T20:56:55.2068694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.09,11.512,244.8,244.1,17,326
2024-08-17T20:56:55.2693487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,171.72,11.512,244.8,244.1,17,328
2024-08-17T20:56:55.3319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,173.09,11.512,244.8,244.1,17,329
2024-08-17T20:56:55.4099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,174.49,11.512,244.8,244.1,17,330
2024-08-17T20:56:55.4724363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,171.59,11.541,244.7,244.1,17,328
2024-08-17T20:56:55.5348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.57,11.541,244.7,243.8,17,326
2024-08-17T20:56:55.5973590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,166.08,11.541,244.7,243.8,17,324
2024-08-17T20:56:55.6598700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.54,11.541,244.7,243.8,17,321
2024-08-17T20:56:55.7379473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.54,11.541,244.7,243.8,17,321
2024-08-17T20:56:55.8004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.69,11.541,244.7,243.8,17,322
2024-08-17T20:56:55.8629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.31,11.541,244.7,243.8,17,325
2024-08-17T20:56:55.9254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.17,11.541,244.7,243.8,18,329
2024-08-17T20:56:55.9879339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.1,11.541,244.7,243.8,18,333
2024-08-17T20:56:56.0660999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.31,11.541,244.7,243.8,18,335
2024-08-17T20:56:56.1285972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.31,11.541,244.7,243.8,18,335
2024-08-17T20:56:56.1909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.68,11.541,244.7,243.8,18,334
2024-08-17T20:56:56.2535422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.06,11.541,244.7,243.8,18,331
2024-08-17T20:56:56.3160832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.77,11.541,244.7,243.8,18,328
2024-08-17T20:56:56.3941362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.07,11.541,244.7,243.8,18,326
2024-08-17T20:56:56.4566738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.77,11.541,244.7,243.8,18,325
2024-08-17T20:56:56.5346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.39,11.545,244.6,243.5,18,325
2024-08-17T20:56:56.5815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.87,11.545,244.6,243.5,18,323
2024-08-17T20:56:56.6440372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.87,11.545,244.6,243.5,18,323
2024-08-17T20:56:56.7065425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.87,11.545,244.6,243.5,18,323
2024-08-17T20:56:56.7847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.87,11.545,244.6,243.5,18,323
2024-08-17T20:56:56.8471412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.12,11.545,244.6,243.5,18,324
2024-08-17T20:56:56.9096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.38,11.545,244.6,243.5,19,325
2024-08-17T20:56:56.9721652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.71,11.545,244.6,243.5,19,326
2024-08-17T20:56:57.0345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.45,11.545,244.6,243.5,19,328
2024-08-17T20:56:57.1127239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.86,11.545,244.6,243.5,19,329
2024-08-17T20:56:57.1752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.3,11.545,244.6,243.5,19,330
2024-08-17T20:56:57.2394200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.3,11.545,244.6,243.5,19,330
2024-08-17T20:56:57.3002564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.3,11.545,244.6,243.5,19,330
2024-08-17T20:56:57.3626588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.3,11.545,244.6,243.5,19,330
2024-08-17T20:56:57.4407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.86,11.545,244.6,243.5,19,329
2024-08-17T20:56:57.5033149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.45,11.545,244.6,243.5,19,328
2024-08-17T20:56:57.5657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.44,11.503,244.4,243.3,19,328
2024-08-17T20:56:57.6282591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.44,11.503,244.4,243.3,19,328
2024-08-17T20:56:57.6907304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.44,11.503,244.4,243.3,19,328
2024-08-17T20:56:57.7688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.06,11.503,244.4,243.3,19,327
2024-08-17T20:56:57.8313156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.7,11.503,244.4,243.3,19,326
2024-08-17T20:56:57.8950373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.39,11.503,244.4,243.3,18,328
2024-08-17T20:56:57.9563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.39,11.503,244.4,243.3,18,328
2024-08-17T20:56:58.0187638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.03,11.503,244.4,243.3,18,327
2024-08-17T20:56:58.0830731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.4,11.503,244.4,243.3,18,325
2024-08-17T20:56:58.1593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.88,11.503,244.4,243.3,18,323
2024-08-17T20:56:58.2219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,166.66,11.503,244.4,243.3,18,322
2024-08-17T20:56:58.2843904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.12,11.503,244.4,243.3,18,324
2024-08-17T20:56:58.3468417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.78,11.503,244.4,243.3,18,329
2024-08-17T20:56:58.4249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,183.27,11.503,244.4,243.3,18,334
2024-08-17T20:56:58.4874947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,192.11,11.457,244.3,243.3,18,339
2024-08-17T20:56:58.5499521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,197.61,11.457,244.3,243.2,18,342
2024-08-17T20:56:58.6124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,193.77,11.457,244.3,243.2,18,340
2024-08-17T20:56:58.6749492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,186.69,11.457,244.3,243.2,18,336
2024-08-17T20:56:58.7530008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.81,11.457,244.3,243.2,18,331
2024-08-17T20:56:58.8155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.53,11.457,244.3,243.2,18,325
2024-08-17T20:56:58.8780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168,11.457,244.3,243.2,18,323
2024-08-17T20:56:58.9405958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.58,11.457,244.3,243.2,18,321
2024-08-17T20:56:59.0031196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.58,11.457,244.3,243.2,18,321
2024-08-17T20:56:59.0654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,163.24,11.457,244.3,243.2,18,319
2024-08-17T20:56:59.1436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.4,11.457,244.3,243.2,18,320
2024-08-17T20:56:59.2060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168,11.457,244.3,243.2,18,323
2024-08-17T20:56:59.2685854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.53,11.457,244.3,243.2,18,325
2024-08-17T20:56:59.3311446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.83,11.457,244.3,243.2,18,326
2024-08-17T20:56:59.3935300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.53,11.457,244.3,243.2,18,328
2024-08-17T20:56:59.4716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.41,11.454,244.2,243.2,18,330
2024-08-17T20:56:59.5341152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.26,11.454,244.2,243.1,18,330
2024-08-17T20:56:59.5966473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.73,11.454,244.2,243.1,18,331
2024-08-17T20:56:59.6627723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.73,11.454,244.2,243.1,18,331
2024-08-17T20:56:59.7216052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.73,11.454,244.2,243.1,18,331
2024-08-17T20:56:59.7996928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.26,11.454,244.2,243.1,18,330
2024-08-17T20:56:59.8621906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.84,11.454,244.2,243.1,18,329
2024-08-17T20:56:59.9246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.84,11.454,244.2,243.1,18,329
2024-08-17T20:56:59.9871579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.44,11.454,244.2,243.1,18,328
2024-08-17T20:57:00.0496509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.44,11.454,244.2,243.1,18,328
2024-08-17T20:57:00.1278204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.44,11.454,244.2,243.1,18,328
2024-08-17T20:57:00.1901803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.84,11.454,244.2,243.1,18,329
2024-08-17T20:57:00.2527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,180.22,11.454,244.2,243.1,18,332
2024-08-17T20:57:00.3150770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,181.76,11.454,244.2,243.1,18,333
2024-08-17T20:57:00.3777713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.95,11.454,244.2,243.1,18,335
2024-08-17T20:57:00.4558620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,183.33,11.454,244.2,243.1,18,334
2024-08-17T20:57:00.5339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,178.58,11.481,244.2,243.1,18,331
2024-08-17T20:57:00.5807993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.3,11.481,244.2,243.1,18,328
2024-08-17T20:57:00.6433428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.61,11.481,244.2,243.1,18,326
2024-08-17T20:57:00.7057772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.31,11.481,244.2,243.1,18,325
2024-08-17T20:57:00.7838462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.31,11.481,244.2,243.1,18,325
2024-08-17T20:57:00.8463347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.3,11.481,244.2,243.1,18,328
2024-08-17T20:57:00.9088850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.12,11.481,244.2,243.1,18,330
2024-08-17T20:57:00.9713754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,184.8,11.481,244.2,243.1,18,335
2024-08-17T20:57:01.0336279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,188.16,11.481,244.2,243.1,18,337
2024-08-17T20:57:01.1118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,188.16,11.481,244.2,243.1,18,337
2024-08-17T20:57:01.1744258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.19,11.481,244.2,243.1,18,334
2024-08-17T20:57:01.2369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,175.7,11.481,244.2,243.1,18,329
2024-08-17T20:57:01.2993994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.31,11.481,244.2,243.1,18,325
2024-08-17T20:57:01.3617742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,166.56,11.481,244.2,243.1,18,322
2024-08-17T20:57:01.4242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.36,11.481,244.2,243.1,18,321
2024-08-17T20:57:01.5024411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.92,11.503,244.2,243.1,18,324
2024-08-17T20:57:01.5649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:01.6275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.81,11.503,244.2,243,18,332
2024-08-17T20:57:01.6899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,181.34,11.503,244.2,243,18,333
2024-08-17T20:57:01.7524266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.32,11.503,244.2,243,18,331
2024-08-17T20:57:01.8305507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.44,11.503,244.2,243,18,329
2024-08-17T20:57:01.8928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:01.9555166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:02.0179674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.7,11.503,244.2,243,18,327
2024-08-17T20:57:02.0804905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:02.1586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:02.2211992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.05,11.503,244.2,243,18,328
2024-08-17T20:57:02.2836973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.7,11.503,244.2,243,18,327
2024-08-17T20:57:02.3460224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.37,11.503,244.2,243,18,326
2024-08-17T20:57:02.4086458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.37,11.503,244.2,243,18,326
2024-08-17T20:57:02.4866693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.37,11.503,244.2,243,18,326
2024-08-17T20:57:02.5491637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,172.43,11.503,244.2,242.8,18,327
2024-08-17T20:57:02.6116739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.78,11.503,244.2,242.8,18,328
2024-08-17T20:57:02.6741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.16,11.503,244.2,242.8,18,329
2024-08-17T20:57:02.7365739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.58,11.503,244.2,242.8,18,330
2024-08-17T20:57:02.8147076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.58,11.503,244.2,242.8,18,330
2024-08-17T20:57:02.8772169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.16,11.503,244.2,242.8,18,329
2024-08-17T20:57:02.9396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.78,11.503,244.2,242.8,18,328
2024-08-17T20:57:03.0021737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.81,11.503,244.2,242.8,18,325
2024-08-17T20:57:03.0646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.39,11.487,244.2,242.8,18,323
2024-08-17T20:57:03.1427375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.39,11.487,244.2,242.8,18,323
2024-08-17T20:57:03.2053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.63,11.487,244.2,242.8,18,324
2024-08-17T20:57:03.2678116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,172.51,11.487,244.2,242.8,18,327
2024-08-17T20:57:03.3302673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.24,11.487,244.2,242.8,18,329
2024-08-17T20:57:03.3947534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.66,11.487,244.2,242.8,18,330
2024-08-17T20:57:03.4552720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.66,11.487,244.2,242.8,18,330
2024-08-17T20:57:03.5333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.03,11.448,244.2,242.5,18,329
2024-08-17T20:57:03.5958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.99,11.448,244.2,242.5,18,326
2024-08-17T20:57:03.6583569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.44,11.448,244.2,242.5,18,324
2024-08-17T20:57:03.7208426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.7,11.448,244.2,242.5,18,325
2024-08-17T20:57:03.7832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.99,11.448,244.2,242.5,18,326
2024-08-17T20:57:03.8613943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.03,11.448,244.2,242.5,18,329
2024-08-17T20:57:03.9238976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.12,11.448,244.2,242.5,20,330
2024-08-17T20:57:03.9864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.68,11.448,244.2,242.5,20,329
2024-08-17T20:57:04.0489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.68,11.448,244.2,242.5,20,329
2024-08-17T20:57:04.1113254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.2,11.448,244.2,242.5,20,325
2024-08-17T20:57:04.1894499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.6,11.448,244.2,242.5,20,323
2024-08-17T20:57:04.2519137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.6,11.448,244.2,242.5,20,323
2024-08-17T20:57:04.3144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.89,11.448,244.2,242.5,20,324
2024-08-17T20:57:04.3769019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.53,11.448,244.2,242.5,20,326
2024-08-17T20:57:04.4395505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.41,11.425,244.1,242.5,20,328
2024-08-17T20:57:04.5175558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.82,11.425,244.1,242.5,20,329
2024-08-17T20:57:04.5799381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.97,11.425,244.1,242.3,20,330
2024-08-17T20:57:04.6424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.97,11.425,244.1,242.3,20,330
2024-08-17T20:57:04.7050353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.53,11.425,244.1,242.3,20,329
2024-08-17T20:57:04.7674628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.13,11.425,244.1,242.3,20,328
2024-08-17T20:57:04.8455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.13,11.425,244.1,242.3,20,328
2024-08-17T20:57:04.9080928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.88,11.425,244.1,242.3,18,326
2024-08-17T20:57:04.9705892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.59,11.425,244.1,242.3,18,325
2024-08-17T20:57:05.0330077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.88,11.425,244.1,242.3,18,326
2024-08-17T20:57:05.0955192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.19,11.425,244.1,242.3,18,327
2024-08-17T20:57:05.1756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.53,11.425,244.1,242.3,18,328
2024-08-17T20:57:05.2361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.31,11.425,244.1,242.3,18,330
2024-08-17T20:57:05.2985846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,179.22,11.425,244.1,242.3,18,332
2024-08-17T20:57:05.3611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,179.22,11.425,244.1,242.3,18,332
2024-08-17T20:57:05.4237142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.91,11.425,244.1,242.3,18,329
2024-08-17T20:57:05.5016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.19,11.425,244.1,242.3,18,327
2024-08-17T20:57:05.5641722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.27,11.447,243.9,242.3,18,324
2024-08-17T20:57:05.6266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.82,11.447,243.9,242.3,18,322
2024-08-17T20:57:05.6891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.82,11.447,243.9,242.3,18,322
2024-08-17T20:57:05.7515752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.54,11.447,243.9,242.3,18,325
2024-08-17T20:57:05.8142559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.49,11.447,243.9,242.3,18,328
2024-08-17T20:57:05.8922943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.21,11.447,243.9,242.3,18,332
2024-08-17T20:57:05.9547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,180.72,11.447,243.9,242.3,18,333
2024-08-17T20:57:06.0170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.21,11.447,243.9,242.3,18,332
2024-08-17T20:57:06.0797287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.28,11.447,243.9,242.3,18,330
2024-08-17T20:57:06.1421554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.49,11.447,243.9,242.3,18,328
2024-08-17T20:57:06.2203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.83,11.447,243.9,242.3,18,326
2024-08-17T20:57:06.2827529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.54,11.447,243.9,242.3,18,325
2024-08-17T20:57:06.3452378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.27,11.447,243.9,242.3,18,324
2024-08-17T20:57:06.4078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.54,11.447,243.9,242.3,18,325
2024-08-17T20:57:06.4702775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,170.57,11.504,243.8,242.3,18,326
2024-08-17T20:57:06.5483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:06.6108226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:06.6734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:06.7356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.62,11.504,243.8,242.1,18,327
2024-08-17T20:57:06.7982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.31,11.504,243.8,242.1,18,326
2024-08-17T20:57:06.8764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.03,11.504,243.8,242.1,18,325
2024-08-17T20:57:06.9388966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.03,11.504,243.8,242.1,18,325
2024-08-17T20:57:07.0013911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.31,11.504,243.8,242.1,18,326
2024-08-17T20:57:07.0638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.31,11.504,243.8,242.1,18,326
2024-08-17T20:57:07.1264467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:07.2045286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:07.2670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.97,11.504,243.8,242.1,18,328
2024-08-17T20:57:07.3314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.34,11.504,243.8,242.1,18,329
2024-08-17T20:57:07.3919457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,175.74,11.504,243.8,242.1,18,330
2024-08-17T20:57:07.4544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,175.64,11.532,243.7,242.1,18,330
2024-08-17T20:57:07.5323456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,175.64,11.532,243.7,242.1,18,330
2024-08-17T20:57:07.5950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.78,11.532,243.7,242.2,18,330
2024-08-17T20:57:07.6575143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.78,11.532,243.7,242.2,18,330
2024-08-17T20:57:07.7222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.78,11.532,243.7,242.2,18,330
2024-08-17T20:57:07.7847116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.37,11.532,243.7,242.2,18,329
2024-08-17T20:57:07.8472263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.33,11.532,243.7,242.2,18,326
2024-08-17T20:57:07.9253286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.54,11.532,243.7,242.2,18,323
2024-08-17T20:57:07.9878277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.33,11.532,243.7,242.2,18,322
2024-08-17T20:57:08.0501904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,164.15,11.532,243.7,242.2,18,321
2024-08-17T20:57:08.1127670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.33,11.532,243.7,242.2,18,322
2024-08-17T20:57:08.1752415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.04,11.532,243.7,242.2,18,325
2024-08-17T20:57:08.2533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.78,11.532,243.7,242.2,18,330
2024-08-17T20:57:08.3158772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.71,11.532,243.7,242.2,18,332
2024-08-17T20:57:08.3782793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,181.78,11.532,243.7,242.2,18,334
2024-08-17T20:57:08.4408235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,183.56,11.497,243.7,242.2,18,335
2024-08-17T20:57:08.5032142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,180.41,11.497,243.7,242.2,18,333
2024-08-17T20:57:08.5658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.56,11.497,243.7,242.3,18,331
2024-08-17T20:57:08.6440065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.69,11.497,243.7,242.3,18,329
2024-08-17T20:57:08.7063595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.31,11.497,243.7,242.3,18,328
2024-08-17T20:57:08.7688445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.64,11.497,243.7,242.3,18,326
2024-08-17T20:57:08.8313021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.34,11.497,243.7,242.3,18,325
2024-08-17T20:57:08.8938428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.84,11.497,243.7,242.3,18,323
2024-08-17T20:57:08.9719318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.84,11.497,243.7,242.3,18,323
2024-08-17T20:57:09.0344039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.84,11.497,243.7,242.3,18,323
2024-08-17T20:57:09.0968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.84,11.497,243.7,242.3,18,323
2024-08-17T20:57:09.1593928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.84,11.497,243.7,242.3,18,323
2024-08-17T20:57:09.2219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.34,11.497,243.7,242.3,18,325
2024-08-17T20:57:09.3001346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.96,11.497,243.7,242.3,18,327
2024-08-17T20:57:09.3624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.69,11.497,243.7,242.3,18,329
2024-08-17T20:57:09.4250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.56,11.497,243.7,242.3,18,331
2024-08-17T20:57:09.4875653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.04,11.497,243.7,242.3,18,332
2024-08-17T20:57:09.5500639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,181.53,11.424,243.5,242.6,18,333
2024-08-17T20:57:09.6280866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,179.99,11.424,243.5,242.6,18,332
2024-08-17T20:57:09.6905860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.01,11.424,243.5,242.6,18,330
2024-08-17T20:57:09.7529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.17,11.424,243.5,242.6,18,328
2024-08-17T20:57:09.8155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.8,11.424,243.5,242.6,18,327
2024-08-17T20:57:09.8780886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.46,11.424,243.5,242.6,18,326
2024-08-17T20:57:09.9560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.15,11.424,243.5,242.6,18,325
2024-08-17T20:57:10.0186221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.46,11.424,243.5,242.6,18,326
2024-08-17T20:57:10.0810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.8,11.424,243.5,242.6,18,327
2024-08-17T20:57:10.1437164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.17,11.424,243.5,242.6,18,328
2024-08-17T20:57:10.2060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.46,11.424,243.5,242.6,18,326
2024-08-17T20:57:10.2840918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.87,11.424,243.5,242.6,18,324
2024-08-17T20:57:10.3467370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.17,11.424,243.5,242.6,18,321
2024-08-17T20:57:10.4117077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,161.68,11.424,243.5,242.6,18,318
2024-08-17T20:57:10.4741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.63,11.388,243.4,242.6,18,316
2024-08-17T20:57:10.5365991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,162.2,11.388,243.4,242.9,18,318
2024-08-17T20:57:10.5992117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.75,11.388,243.4,242.9,18,325
2024-08-17T20:57:10.6771501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,179.17,11.388,243.4,242.9,18,331
2024-08-17T20:57:10.7395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.25,11.388,243.4,242.9,18,333
2024-08-17T20:57:10.8022914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,180.69,11.388,243.4,242.9,18,332
2024-08-17T20:57:10.8647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.23,11.388,243.4,242.9,18,329
2024-08-17T20:57:10.9272208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.25,11.388,243.4,242.9,20,325
2024-08-17T20:57:11.0053542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.31,11.388,243.4,242.9,20,322
2024-08-17T20:57:11.0677820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,171.04,11.388,243.4,242.9,20,321
2024-08-17T20:57:11.1302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.31,11.388,243.4,242.9,20,322
2024-08-17T20:57:11.1928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.31,11.388,243.4,242.9,20,322
2024-08-17T20:57:11.2553160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,174.91,11.388,243.4,242.9,20,324
2024-08-17T20:57:11.3177844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.61,11.388,243.4,242.9,20,326
2024-08-17T20:57:11.3959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.61,11.388,243.4,242.9,20,326
2024-08-17T20:57:11.4583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.25,11.388,243.4,242.9,20,325
2024-08-17T20:57:11.5364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.54,11.4,243.2,243.1,20,325
2024-08-17T20:57:11.5832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.87,11.4,243.2,243.1,20,323
2024-08-17T20:57:11.6458326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.87,11.4,243.2,243.1,20,323
2024-08-17T20:57:11.7239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.87,11.4,243.2,243.1,20,323
2024-08-17T20:57:11.7864527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.19,11.4,243.2,243.1,20,324
2024-08-17T20:57:11.8489049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.92,11.4,243.2,243.1,20,326
2024-08-17T20:57:11.9114501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.14,11.4,243.2,243.1,19,328
2024-08-17T20:57:11.9738982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.14,11.4,243.2,243.1,19,328
2024-08-17T20:57:12.0520137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.34,11.4,243.2,243.1,19,326
2024-08-17T20:57:12.1145176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.34,11.4,243.2,243.1,19,323
2024-08-17T20:57:12.1769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.05,11.4,243.2,243.1,19,322
2024-08-17T20:57:12.2395462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.34,11.4,243.2,243.1,19,323
2024-08-17T20:57:12.3019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.4,243.2,243.1,19,325
2024-08-17T20:57:12.3800697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.14,11.4,243.2,243.1,19,328
2024-08-17T20:57:12.4426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.03,11.433,243.1,243.1,19,328
2024-08-17T20:57:12.5050362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.22,11.433,243.1,243.1,19,326
2024-08-17T20:57:12.5675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.22,11.433,243.1,243.1,19,323
2024-08-17T20:57:12.6300165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,169.93,11.433,243.1,243.1,19,322
2024-08-17T20:57:12.7081853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.67,11.433,243.1,243.1,19,321
2024-08-17T20:57:12.7705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.52,11.433,243.1,243.1,19,324
2024-08-17T20:57:12.8331279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.86,11.433,243.1,243.1,19,325
2024-08-17T20:57:12.8955675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.88,11.433,243.1,243.1,18,325
2024-08-17T20:57:12.9580355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.22,11.433,243.1,243.1,18,326
2024-08-17T20:57:13.0361881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.99,11.433,243.1,243.1,18,328
2024-08-17T20:57:13.0986340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.42,11.433,243.1,243.1,18,329
2024-08-17T20:57:13.1611271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,180.92,11.433,243.1,243.1,18,332
2024-08-17T20:57:13.2236095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.5,11.433,243.1,243.1,18,333
2024-08-17T20:57:13.2861597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,180.92,11.433,243.1,243.1,18,332
2024-08-17T20:57:13.3641773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.42,11.433,243.1,243.1,18,329
2024-08-17T20:57:13.4267366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.99,11.433,243.1,243.1,18,328
2024-08-17T20:57:13.4891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.22,11.433,243.1,243.1,18,326
2024-08-17T20:57:13.5515771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.5,11.443,242.9,242.8,18,325
2024-08-17T20:57:13.6142039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.2,11.443,242.9,242.8,18,324
2024-08-17T20:57:13.6766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.92,11.443,242.9,242.8,18,323
2024-08-17T20:57:13.7547813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.92,11.443,242.9,242.8,18,323
2024-08-17T20:57:13.8172092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.5,11.443,242.9,242.8,18,325
2024-08-17T20:57:13.8797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.22,11.443,242.9,242.8,19,327
2024-08-17T20:57:13.9423038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.84,11.443,242.9,242.8,19,326
2024-08-17T20:57:14.0047597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.84,11.443,242.9,242.8,19,326
2024-08-17T20:57:14.0828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.84,11.443,242.9,242.8,19,326
2024-08-17T20:57:14.1453049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.84,11.443,242.9,242.8,19,326
2024-08-17T20:57:14.2136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.84,11.443,242.9,242.8,19,326
2024-08-17T20:57:14.2703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.64,11.443,242.9,242.8,19,328
2024-08-17T20:57:14.3328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.09,11.443,242.9,242.8,19,329
2024-08-17T20:57:14.4109661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,180.56,11.443,242.9,242.8,19,330
2024-08-17T20:57:14.4734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.75,11.427,242.8,242.8,19,332
2024-08-17T20:57:14.5358733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.28,11.427,242.8,242.5,19,332
2024-08-17T20:57:14.5983865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.28,11.427,242.8,242.5,19,332
2024-08-17T20:57:14.6608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.24,11.427,242.8,242.5,19,330
2024-08-17T20:57:14.7389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.92,11.427,242.8,242.5,19,327
2024-08-17T20:57:14.8014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.86,11.427,242.8,242.5,19,324
2024-08-17T20:57:14.8640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.28,11.427,242.8,242.5,19,322
2024-08-17T20:57:14.9264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.18,11.427,242.8,242.5,18,321
2024-08-17T20:57:14.9889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.4,11.427,242.8,242.5,18,322
2024-08-17T20:57:15.0670364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.92,11.427,242.8,242.5,18,324
2024-08-17T20:57:15.1294883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.29,11.427,242.8,242.5,18,328
2024-08-17T20:57:15.1919452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.72,11.427,242.8,242.5,18,329
2024-08-17T20:57:15.2544105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.72,11.427,242.8,242.5,18,329
2024-08-17T20:57:15.3169801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,172.91,11.427,242.8,242.5,18,327
2024-08-17T20:57:15.3952430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.29,11.427,242.8,242.5,18,328
2024-08-17T20:57:15.4575658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.29,11.427,242.8,242.5,18,328
2024-08-17T20:57:15.5357243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.42,11.392,242.9,242.2,18,329
2024-08-17T20:57:15.5848102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.86,11.392,242.9,242.2,18,332
2024-08-17T20:57:15.6473437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.86,11.392,242.9,242.2,18,332
2024-08-17T20:57:15.7096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.86,11.392,242.9,242.2,18,332
2024-08-17T20:57:15.7879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.86,11.392,242.9,242.2,18,332
2024-08-17T20:57:15.8503828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,179.86,11.392,242.9,242.2,18,332
2024-08-17T20:57:15.9128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.87,11.392,242.9,242.2,18,330
2024-08-17T20:57:15.9753512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.42,11.392,242.9,242.2,18,329
2024-08-17T20:57:16.0378766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.01,11.392,242.9,242.2,18,328
2024-08-17T20:57:16.1159852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,172.64,11.392,242.9,242.2,18,327
2024-08-17T20:57:16.1783644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.29,11.392,242.9,242.2,18,326
2024-08-17T20:57:16.2408419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.97,11.392,242.9,242.2,18,325
2024-08-17T20:57:16.3034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.68,11.392,242.9,242.2,18,324
2024-08-17T20:57:16.3660448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,167.42,11.392,242.9,242.2,18,323
2024-08-17T20:57:16.4285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.18,11.382,243.1,242.2,18,322
2024-08-17T20:57:16.5090922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,167.42,11.382,243.1,242.2,18,323
2024-08-17T20:57:16.5715771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.34,11.382,243.1,242,18,327
2024-08-17T20:57:16.6340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.11,11.382,243.1,242,18,329
2024-08-17T20:57:16.6964740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178,11.382,243.1,242,18,331
2024-08-17T20:57:16.7590037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.5,11.382,243.1,242,18,332
2024-08-17T20:57:16.8215986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.5,11.382,243.1,242,18,332
2024-08-17T20:57:16.8996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.5,11.382,243.1,242,18,332
2024-08-17T20:57:16.9621337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.54,11.382,243.1,242,18,330
2024-08-17T20:57:17.0245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.11,11.382,243.1,242,18,329
2024-08-17T20:57:17.0870654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.01,11.382,243.1,242,18,326
2024-08-17T20:57:17.1495905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.17,11.382,243.1,242,18,323
2024-08-17T20:57:17.2281913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.94,11.382,243.1,242,18,322
2024-08-17T20:57:17.2901980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.94,11.382,243.1,242,18,322
2024-08-17T20:57:17.3526681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.42,11.382,243.1,242,18,324
2024-08-17T20:57:17.4151222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.71,11.382,243.1,242,18,328
2024-08-17T20:57:17.4776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.32,11.407,243.3,242,18,330
2024-08-17T20:57:17.5558564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.48,11.407,243.3,241.8,18,331
2024-08-17T20:57:17.6181935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.03,11.407,243.3,241.8,18,330
2024-08-17T20:57:17.6807147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.62,11.407,243.3,241.8,18,329
2024-08-17T20:57:17.7431865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.56,11.407,243.3,241.8,18,326
2024-08-17T20:57:17.8057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.75,11.407,243.3,241.8,18,323
2024-08-17T20:57:17.8837903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.75,11.407,243.3,241.8,18,323
2024-08-17T20:57:17.9486332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.99,11.407,243.3,241.8,18,324
2024-08-17T20:57:18.0087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.56,11.407,243.3,241.8,18,326
2024-08-17T20:57:18.0713026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.62,11.407,243.3,241.8,18,329
2024-08-17T20:57:18.1337341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,178.97,11.407,243.3,241.8,18,332
2024-08-17T20:57:18.2118728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,180.49,11.407,243.3,241.8,18,333
2024-08-17T20:57:18.2743532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.65,11.407,243.3,241.8,18,335
2024-08-17T20:57:18.3368392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,180.49,11.407,243.3,241.8,18,333
2024-08-17T20:57:18.3993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.62,11.407,243.3,241.8,18,329
2024-08-17T20:57:18.4618080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.88,11.407,243.3,241.8,18,327
2024-08-17T20:57:18.5399129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.15,11.436,243.3,241.6,18,326
2024-08-17T20:57:18.6024542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:18.6649183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:18.7273145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:18.7898360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:18.8679691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:18.9304758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.6,11.436,243.3,241.6,18,324
2024-08-17T20:57:18.9929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.15,11.436,243.3,241.6,18,322
2024-08-17T20:57:19.0554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.37,11.436,243.3,241.6,18,323
2024-08-17T20:57:19.1178537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.37,11.436,243.3,241.6,18,323
2024-08-17T20:57:19.1805789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.37,11.436,243.3,241.6,18,323
2024-08-17T20:57:19.2585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:19.3213229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.15,11.436,243.3,241.6,18,326
2024-08-17T20:57:19.3834745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.15,11.436,243.3,241.6,18,326
2024-08-17T20:57:19.4535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.86,11.436,243.3,241.6,18,325
2024-08-17T20:57:19.5397154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.72,11.432,243.4,241.7,18,324
2024-08-17T20:57:19.5865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.48,11.432,243.4,241.7,18,323
2024-08-17T20:57:19.6490821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.48,11.432,243.4,241.7,18,323
2024-08-17T20:57:19.7116065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.72,11.432,243.4,241.7,18,324
2024-08-17T20:57:19.7741111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.59,11.432,243.4,241.7,18,327
2024-08-17T20:57:19.8365697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.31,11.432,243.4,241.7,18,329
2024-08-17T20:57:19.9145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.16,11.432,243.4,241.7,18,331
2024-08-17T20:57:19.9771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,175.72,11.432,243.4,241.7,18,330
2024-08-17T20:57:20.0396066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,172.93,11.432,243.4,241.7,18,328
2024-08-17T20:57:20.1019605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.98,11.432,243.4,241.7,18,325
2024-08-17T20:57:20.1646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,164.08,11.432,243.4,241.7,18,321
2024-08-17T20:57:20.2428418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,161.77,11.432,243.4,241.7,18,319
2024-08-17T20:57:20.3052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,161.77,11.432,243.4,241.7,18,319
2024-08-17T20:57:20.3676362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.48,11.432,243.4,241.7,18,323
2024-08-17T20:57:20.4300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.46,11.403,243.4,241.7,18,329
2024-08-17T20:57:20.4926929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,181.85,11.403,243.4,241.7,18,334
2024-08-17T20:57:20.5708899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.77,11.403,243.4,241.9,18,335
2024-08-17T20:57:20.6332159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.17,11.403,243.4,241.9,18,334
2024-08-17T20:57:20.6957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.15,11.403,243.4,241.9,18,330
2024-08-17T20:57:20.7582305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.35,11.403,243.4,241.9,18,328
2024-08-17T20:57:20.8207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.68,11.403,243.4,241.9,18,326
2024-08-17T20:57:20.8988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.63,11.403,243.4,241.9,19,326
2024-08-17T20:57:20.9613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.63,11.403,243.4,241.9,19,326
2024-08-17T20:57:21.0237759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.63,11.403,243.4,241.9,19,326
2024-08-17T20:57:21.0862522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.01,11.403,243.4,241.9,19,324
2024-08-17T20:57:21.1487750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.403,243.4,241.9,19,323
2024-08-17T20:57:21.2269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.49,11.403,243.4,241.9,19,322
2024-08-17T20:57:21.2893746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.403,243.4,241.9,19,323
2024-08-17T20:57:21.3518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.403,243.4,241.9,19,323
2024-08-17T20:57:21.4143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.403,243.4,241.9,19,323
2024-08-17T20:57:21.4769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.403,243.4,241.9,19,323
2024-08-17T20:57:21.5393048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.84,11.386,243.2,242.2,19,325
2024-08-17T20:57:21.6175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.93,11.386,243.2,242.2,19,328
2024-08-17T20:57:21.6799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.93,11.386,243.2,242.2,19,328
2024-08-17T20:57:21.7424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.93,11.386,243.2,242.2,19,328
2024-08-17T20:57:21.8049134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.93,11.386,243.2,242.2,19,328
2024-08-17T20:57:21.8673015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.93,11.386,243.2,242.2,19,328
2024-08-17T20:57:21.9455351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.18,11.386,243.2,242.2,19,326
2024-08-17T20:57:22.0079844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.84,11.386,243.2,242.2,19,325
2024-08-17T20:57:22.0704405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.24,11.386,243.2,242.2,19,323
2024-08-17T20:57:22.1329685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.24,11.386,243.2,242.2,19,323
2024-08-17T20:57:22.1954583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.53,11.386,243.2,242.2,19,324
2024-08-17T20:57:22.2735808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.18,11.386,243.2,242.2,19,326
2024-08-17T20:57:22.3360988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.18,11.386,243.2,242.2,19,326
2024-08-17T20:57:22.3985857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.18,11.386,243.2,242.2,19,326
2024-08-17T20:57:22.4610113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.84,11.386,243.2,242.2,19,325
2024-08-17T20:57:22.5391096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.04,11.38,242.9,242.5,19,324
2024-08-17T20:57:22.6016314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.46,11.38,242.9,242.5,19,322
2024-08-17T20:57:22.6640870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.21,11.38,242.9,242.5,19,321
2024-08-17T20:57:22.7265514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.98,11.38,242.9,242.5,19,320
2024-08-17T20:57:22.7890921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.46,11.38,242.9,242.5,19,322
2024-08-17T20:57:22.8515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.04,11.38,242.9,242.5,19,324
2024-08-17T20:57:22.9296942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.36,11.38,242.9,242.5,19,325
2024-08-17T20:57:22.9922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.51,11.38,242.9,242.5,19,328
2024-08-17T20:57:23.0546260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.94,11.38,242.9,242.5,19,329
2024-08-17T20:57:23.1170551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,180.41,11.38,242.9,242.5,19,330
2024-08-17T20:57:23.1796287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.94,11.38,242.9,242.5,19,329
2024-08-17T20:57:23.2577805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,174.72,11.38,242.9,242.5,19,326
2024-08-17T20:57:23.3202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.36,11.38,242.9,242.5,19,325
2024-08-17T20:57:23.3828129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,170.74,11.38,242.9,242.5,19,323
2024-08-17T20:57:23.4453007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.46,11.38,242.9,242.5,19,322
2024-08-17T20:57:23.5389217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.54,11.384,242.5,242.7,19,321
2024-08-17T20:57:23.5858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,169.81,11.384,242.5,242.7,19,322
2024-08-17T20:57:23.6482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.41,11.384,242.5,242.7,19,324
2024-08-17T20:57:23.7107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.75,11.384,242.5,242.7,19,325
2024-08-17T20:57:23.7732498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.41,11.384,242.5,242.7,19,324
2024-08-17T20:57:23.8357258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.1,11.384,242.5,242.7,19,323
2024-08-17T20:57:23.8982250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.32,11.384,242.5,242.7,20,322
2024-08-17T20:57:23.9644301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.32,11.384,242.5,242.7,20,322
2024-08-17T20:57:24.0427565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.7,11.384,242.5,242.7,20,326
2024-08-17T20:57:24.1051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.01,11.384,242.5,242.7,20,329
2024-08-17T20:57:24.1676496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,183.5,11.384,242.5,242.7,20,330
2024-08-17T20:57:24.2301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.01,11.384,242.5,242.7,20,329
2024-08-17T20:57:24.2948826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.11,11.384,242.5,242.7,20,327
2024-08-17T20:57:24.3572183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,176.32,11.384,242.5,242.7,20,325
2024-08-17T20:57:24.4353237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.48,11.39,242,242.7,20,325
2024-08-17T20:57:24.4889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,175.11,11.39,242,242.7,20,324
2024-08-17T20:57:24.5569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.62,11.39,242,242.8,20,325
2024-08-17T20:57:24.6194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,180.89,11.39,242,242.8,20,328
2024-08-17T20:57:24.6975670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,182.37,11.39,242,242.8,20,329
2024-08-17T20:57:24.7599960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.88,11.39,242,242.8,20,330
2024-08-17T20:57:24.8224800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.88,11.39,242,242.8,20,330
2024-08-17T20:57:24.8848834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,176.71,11.39,242,242.8,18,329
2024-08-17T20:57:24.9473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.25,11.39,242,242.8,18,328
2024-08-17T20:57:25.0255281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.07,11.39,242,242.8,18,325
2024-08-17T20:57:25.0879549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.74,11.39,242,242.8,18,324
2024-08-17T20:57:25.1504243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.15,11.39,242,242.8,18,322
2024-08-17T20:57:25.2129942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.15,11.39,242,242.8,18,322
2024-08-17T20:57:25.2755155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.07,11.39,242,242.8,18,325
2024-08-17T20:57:25.3536477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.25,11.39,242,242.8,18,328
2024-08-17T20:57:25.4161480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.21,11.39,242,242.8,18,330
2024-08-17T20:57:25.4786679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,178.4,11.384,241.7,242.8,18,330
2024-08-17T20:57:25.5411599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.89,11.384,241.7,242.8,18,329
2024-08-17T20:57:25.6035795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,175.42,11.384,241.7,242.8,18,328
2024-08-17T20:57:25.6816526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.58,11.384,241.7,242.8,18,326
2024-08-17T20:57:25.7441108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.21,11.384,241.7,242.8,18,325
2024-08-17T20:57:25.8066433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.55,11.384,241.7,242.8,18,323
2024-08-17T20:57:25.8690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.17,11.384,241.7,242.8,19,322
2024-08-17T20:57:25.9340683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,168.88,11.384,241.7,242.8,19,321
2024-08-17T20:57:26.0097304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,168.88,11.384,241.7,242.8,19,321
2024-08-17T20:57:26.0720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.17,11.384,241.7,242.8,19,322
2024-08-17T20:57:26.1347843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.48,11.384,241.7,242.8,19,323
2024-08-17T20:57:26.1971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.82,11.384,241.7,242.8,19,324
2024-08-17T20:57:26.2597047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.18,11.384,241.7,242.8,19,325
2024-08-17T20:57:26.3223033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.48,11.384,241.7,242.8,19,323
2024-08-17T20:57:26.4003037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.18,11.384,241.7,242.8,19,325
2024-08-17T20:57:26.4627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.58,11.384,241.7,242.8,19,326
2024-08-17T20:57:26.5253292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.25,11.374,241.9,243,19,327
2024-08-17T20:57:26.5876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.83,11.374,241.9,243,19,326
2024-08-17T20:57:26.6502457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.43,11.374,241.9,243,19,325
2024-08-17T20:57:26.7282532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.43,11.374,241.9,243,19,325
2024-08-17T20:57:26.7908274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.07,11.374,241.9,243,19,324
2024-08-17T20:57:26.8586696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.43,11.374,241.9,243,19,325
2024-08-17T20:57:26.9212350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:26.9836843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.0460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.1085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.1867424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.11,11.374,241.9,243,18,324
2024-08-17T20:57:27.2492445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.3117373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.3743664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.46,11.374,241.9,243,18,325
2024-08-17T20:57:27.4366563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.4,11.376,242.3,243,18,322
2024-08-17T20:57:27.5148457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.4,11.376,242.3,243,18,322
2024-08-17T20:57:27.5773420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.4,11.376,242.3,243.2,18,321
2024-08-17T20:57:27.6398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.65,11.376,242.3,243.2,18,322
2024-08-17T20:57:27.7022970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.77,11.376,242.3,243.2,18,328
2024-08-17T20:57:27.7648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.85,11.376,242.3,243.2,18,332
2024-08-17T20:57:27.8429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,188.56,11.376,242.3,243.2,18,336
2024-08-17T20:57:27.9054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,190.36,11.376,242.3,243.2,18,337
2024-08-17T20:57:27.9679816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,188.56,11.376,242.3,243.2,18,336
2024-08-17T20:57:28.0303130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.85,11.376,242.3,243.2,18,332
2024-08-17T20:57:28.0928663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.77,11.376,242.3,243.2,18,328
2024-08-17T20:57:28.1710297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.24,11.376,242.3,243.2,18,324
2024-08-17T20:57:28.2333739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.4,11.376,242.3,243.2,18,321
2024-08-17T20:57:28.2960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.17,11.376,242.3,243.2,18,320
2024-08-17T20:57:28.3584552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.96,11.376,242.3,243.2,18,319
2024-08-17T20:57:28.4209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.07,11.373,242.8,243.2,18,320
2024-08-17T20:57:28.4990703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.29,11.373,242.8,243.2,18,321
2024-08-17T20:57:28.5615386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.66,11.373,242.8,243.5,18,321
2024-08-17T20:57:28.6319033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,170.49,11.373,242.8,243.5,18,324
2024-08-17T20:57:28.6865105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.82,11.373,242.8,243.5,18,325
2024-08-17T20:57:28.7488750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.82,11.373,242.8,243.5,18,325
2024-08-17T20:57:28.8271564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,174.57,11.373,242.8,243.5,18,327
2024-08-17T20:57:28.8896076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:28.9521132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:29.0144920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:29.0779986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:29.1395405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:29.2176634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,169.63,11.373,242.8,243.5,16,329
2024-08-17T20:57:29.2801547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,168.26,11.373,242.8,243.5,16,328
2024-08-17T20:57:29.3426496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,164.36,11.373,242.8,243.5,16,325
2024-08-17T20:57:29.4051036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,161.93,11.373,242.8,243.5,16,323
2024-08-17T20:57:29.4676607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,161.93,11.373,242.8,243.5,16,323
2024-08-17T20:57:29.5458289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,163.5,11.373,242.8,243.8,16,324
2024-08-17T20:57:29.6082141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,167.32,11.373,242.8,243.8,16,327
2024-08-17T20:57:29.6706920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,169.98,11.353,243.3,243.8,16,329
2024-08-17T20:57:29.7330752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,171.38,11.353,243.3,243.8,16,330
2024-08-17T20:57:29.7956532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,167.29,11.353,243.3,243.8,16,327
2024-08-17T20:57:29.8802595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.18,11.353,243.3,243.8,17,323
2024-08-17T20:57:29.9362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,161.41,11.353,243.3,243.8,17,319
2024-08-17T20:57:29.9987744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,160.28,11.353,243.3,243.8,17,318
2024-08-17T20:57:30.0612184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.57,11.353,243.3,243.8,17,320
2024-08-17T20:57:30.1237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.18,11.353,243.3,243.8,17,323
2024-08-17T20:57:30.2017948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,172.78,11.353,243.3,243.8,17,328
2024-08-17T20:57:30.2643065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,177.15,11.353,243.3,243.8,17,331
2024-08-17T20:57:30.3285508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,180.28,11.353,243.3,243.8,17,333
2024-08-17T20:57:30.3893130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,180.28,11.353,243.3,243.8,17,333
2024-08-17T20:57:30.4517912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,174.2,11.353,243.3,243.8,17,329
2024-08-17T20:57:30.5300655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.58,11.335,243.6,243.9,17,324
2024-08-17T20:57:30.5923791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.45,11.335,243.6,243.9,17,318
2024-08-17T20:57:30.6548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,157.18,11.335,243.6,243.9,17,315
2024-08-17T20:57:30.7173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,158.25,11.335,243.6,243.9,17,316
2024-08-17T20:57:30.7798522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.45,11.335,243.6,243.9,17,318
2024-08-17T20:57:30.8579530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,166.33,11.335,243.6,243.9,17,323
2024-08-17T20:57:30.9204212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.56,11.335,243.6,243.9,20,327
2024-08-17T20:57:30.9828762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.99,11.335,243.6,243.9,20,328
2024-08-17T20:57:31.0453819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.15,11.335,243.6,243.9,20,326
2024-08-17T20:57:31.1079469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.76,11.335,243.6,243.9,20,325
2024-08-17T20:57:31.1860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.76,11.335,243.6,243.9,20,322
2024-08-17T20:57:31.2485116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.76,11.335,243.6,243.9,20,322
2024-08-17T20:57:31.3109836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.07,11.335,243.6,243.9,20,323
2024-08-17T20:57:31.3734622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.76,11.335,243.6,243.9,20,325
2024-08-17T20:57:31.4359150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.56,11.335,243.6,243.9,20,327
2024-08-17T20:57:31.4984876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.01,11.332,243.6,243.9,20,328
2024-08-17T20:57:31.5765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.16,11.332,243.6,243.9,20,326
2024-08-17T20:57:31.6390686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.77,11.332,243.6,243.9,20,325
2024-08-17T20:57:31.7015093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.42,11.332,243.6,243.9,20,324
2024-08-17T20:57:31.7640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.77,11.332,243.6,243.9,20,322
2024-08-17T20:57:31.8264894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.08,11.332,243.6,243.9,20,323
2024-08-17T20:57:31.9046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.56,11.332,243.6,243.9,19,323
2024-08-17T20:57:31.9671831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.88,11.332,243.6,243.9,19,324
2024-08-17T20:57:32.0296650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.23,11.332,243.6,243.9,19,325
2024-08-17T20:57:32.0920808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178,11.332,243.6,243.9,19,327
2024-08-17T20:57:32.1545590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.43,11.332,243.6,243.9,19,328
2024-08-17T20:57:32.2326463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.43,11.332,243.6,243.9,19,328
2024-08-17T20:57:32.2951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.43,11.332,243.6,243.9,19,328
2024-08-17T20:57:32.3576390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.23,11.332,243.6,243.9,19,325
2024-08-17T20:57:32.4202689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.21,11.351,243.5,243.9,19,322
2024-08-17T20:57:32.4825889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,169.94,11.351,243.5,243.9,19,321
2024-08-17T20:57:32.5607562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,169.81,11.351,243.5,243.8,19,321
2024-08-17T20:57:32.6232060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.38,11.351,243.5,243.8,19,323
2024-08-17T20:57:32.6856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.04,11.351,243.5,243.8,19,325
2024-08-17T20:57:32.7482018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.41,11.351,243.5,243.8,19,326
2024-08-17T20:57:32.8107102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.24,11.351,243.5,243.8,19,328
2024-08-17T20:57:32.8887946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.7,11.351,243.5,243.8,19,329
2024-08-17T20:57:32.9512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.7,11.351,243.5,243.8,19,329
2024-08-17T20:57:33.0136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.2,11.351,243.5,243.8,19,330
2024-08-17T20:57:33.0761692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.7,11.351,243.5,243.8,19,329
2024-08-17T20:57:33.1387198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.7,11.351,243.5,243.8,19,329
2024-08-17T20:57:33.2168243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.24,11.351,243.5,243.8,19,328
2024-08-17T20:57:33.2793483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.81,11.351,243.5,243.8,19,327
2024-08-17T20:57:33.3418165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.04,11.351,243.5,243.8,19,325
2024-08-17T20:57:33.4043164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.38,11.351,243.5,243.8,19,323
2024-08-17T20:57:33.4667777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.38,11.351,243.5,243.8,19,323
2024-08-17T20:57:33.5449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.12,11.351,243.5,243.6,19,323
2024-08-17T20:57:33.6075477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.84,11.361,243.3,243.6,19,322
2024-08-17T20:57:33.6698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.13,11.361,243.3,243.6,19,323
2024-08-17T20:57:33.7323658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.8,11.361,243.3,243.6,19,325
2024-08-17T20:57:33.7948613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.17,11.361,243.3,243.6,19,326
2024-08-17T20:57:33.8573754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.17,11.361,243.3,243.6,19,326
2024-08-17T20:57:33.9354154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.8,11.361,243.3,243.6,19,325
2024-08-17T20:57:33.9979979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.8,11.361,243.3,243.6,19,325
2024-08-17T20:57:34.0604839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.45,11.361,243.3,243.6,19,324
2024-08-17T20:57:34.1228836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.13,11.361,243.3,243.6,19,323
2024-08-17T20:57:34.1854115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.13,11.361,243.3,243.6,19,323
2024-08-17T20:57:34.2634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.45,11.361,243.3,243.6,19,324
2024-08-17T20:57:34.3260495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,174.8,11.361,243.3,243.6,19,325
2024-08-17T20:57:34.3885056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.17,11.361,243.3,243.6,19,326
2024-08-17T20:57:34.4509581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179,11.361,243.3,243.6,19,328
2024-08-17T20:57:34.5135961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.44,11.375,243.2,243.6,19,329
2024-08-17T20:57:34.5915155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.63,11.375,243.2,243.4,19,330
2024-08-17T20:57:34.6540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.63,11.375,243.2,243.4,19,330
2024-08-17T20:57:34.7165537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.14,11.375,243.2,243.4,19,329
2024-08-17T20:57:34.7802580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.86,11.375,243.2,243.4,19,326
2024-08-17T20:57:34.8415194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,170.55,11.375,243.2,243.4,19,322
2024-08-17T20:57:34.9196555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,166.82,11.375,243.2,243.4,19,319
2024-08-17T20:57:34.9821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,166.82,11.375,243.2,243.4,19,319
2024-08-17T20:57:35.0446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,166.82,11.375,243.2,243.4,19,319
2024-08-17T20:57:35.1070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,170.55,11.375,243.2,243.4,19,322
2024-08-17T20:57:35.1695796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.15,11.375,243.2,243.4,19,324
2024-08-17T20:57:35.2477164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.69,11.375,243.2,243.4,19,328
2024-08-17T20:57:35.3101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,184.71,11.375,243.2,243.4,19,332
2024-08-17T20:57:35.3727885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,186.3,11.375,243.2,243.4,19,333
2024-08-17T20:57:35.4350559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.34,11.38,243.1,243.4,19,333
2024-08-17T20:57:35.4976419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.74,11.38,243.1,243.4,19,332
2024-08-17T20:57:35.5757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.73,11.38,243.1,243.1,19,329
2024-08-17T20:57:35.6382159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.28,11.38,243.1,243.1,19,328
2024-08-17T20:57:35.7006576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.47,11.38,243.1,243.1,19,326
2024-08-17T20:57:35.7676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.1,11.38,243.1,243.1,19,325
2024-08-17T20:57:35.8257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.1,11.38,243.1,243.1,19,325
2024-08-17T20:57:35.8882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.1,11.38,243.1,243.1,19,325
2024-08-17T20:57:35.9663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.1,11.38,243.1,243.1,19,325
2024-08-17T20:57:36.0286854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.86,11.38,243.1,243.1,19,327
2024-08-17T20:57:36.0911908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.28,11.38,243.1,243.1,19,328
2024-08-17T20:57:36.1538391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.73,11.38,243.1,243.1,19,329
2024-08-17T20:57:36.2161562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.73,11.38,243.1,243.1,19,329
2024-08-17T20:57:36.2944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.73,11.38,243.1,243.1,19,329
2024-08-17T20:57:36.3568701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.28,11.38,243.1,243.1,19,328
2024-08-17T20:57:36.4193762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.28,11.38,243.1,243.1,19,328
2024-08-17T20:57:36.4819138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.73,11.38,243.1,243.1,19,329
2024-08-17T20:57:36.5443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.07,11.373,243,242.9,19,328
2024-08-17T20:57:36.6224052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.26,11.373,243,242.9,19,326
2024-08-17T20:57:36.6849528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.26,11.373,243,242.9,19,326
2024-08-17T20:57:36.7475082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,176.65,11.373,243,242.9,19,327
2024-08-17T20:57:36.8098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.51,11.373,243,242.9,19,329
2024-08-17T20:57:36.8723688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.95,11.373,243,242.9,18,330
2024-08-17T20:57:36.9505093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.95,11.373,243,242.9,18,330
2024-08-17T20:57:37.0038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.45,11.373,243,242.9,18,331
2024-08-17T20:57:37.0818305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.95,11.373,243,242.9,18,330
2024-08-17T20:57:37.1444125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.48,11.373,243,242.9,18,329
2024-08-17T20:57:37.2068589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.95,11.373,243,242.9,18,325
2024-08-17T20:57:37.2692621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,165.88,11.373,243,242.9,18,321
2024-08-17T20:57:37.3318076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.19,11.373,243,242.9,18,317
2024-08-17T20:57:37.4099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.07,11.373,243,242.9,18,316
2024-08-17T20:57:37.4723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.49,11.373,243,242.9,18,319
2024-08-17T20:57:37.5350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.95,11.373,243,242.9,18,325
2024-08-17T20:57:37.5974605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.41,11.37,243.1,242.9,18,331
2024-08-17T20:57:37.6598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,187.48,11.37,243.1,242.9,18,336
2024-08-17T20:57:37.7379466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.84,11.37,243.1,242.9,18,339
2024-08-17T20:57:37.8004720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,192.84,11.37,243.1,242.9,18,339
2024-08-17T20:57:37.8629330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,194.01,11.37,243.1,242.9,19,338
2024-08-17T20:57:37.9253979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,187.19,11.37,243.1,242.9,19,334
2024-08-17T20:57:37.9879200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.46,11.37,243.1,242.9,19,331
2024-08-17T20:57:38.0503959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.04,11.37,243.1,242.9,19,328
2024-08-17T20:57:38.1285822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.04,11.37,243.1,242.9,19,328
2024-08-17T20:57:38.1910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.04,11.37,243.1,242.9,19,328
2024-08-17T20:57:38.2536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.96,11.37,243.1,242.9,19,330
2024-08-17T20:57:38.3159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.96,11.37,243.1,242.9,19,330
2024-08-17T20:57:38.3784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.96,11.37,243.1,242.9,19,330
2024-08-17T20:57:38.4565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.89,11.374,243.2,242.9,19,330
2024-08-17T20:57:38.5346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.39,11.374,243.2,242.9,19,331
2024-08-17T20:57:38.5816518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.39,11.374,243.2,242.9,19,331
2024-08-17T20:57:38.6440753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.93,11.374,243.2,242.9,19,332
2024-08-17T20:57:38.7066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.93,11.374,243.2,242.9,19,332
2024-08-17T20:57:38.7846674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.39,11.374,243.2,242.9,19,331
2024-08-17T20:57:38.8471444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.39,11.374,243.2,242.9,19,331
2024-08-17T20:57:38.9096397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.89,11.374,243.2,242.9,19,330
2024-08-17T20:57:38.9720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.42,11.374,243.2,242.9,19,329
2024-08-17T20:57:39.0346480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.42,11.374,243.2,242.9,19,329
2024-08-17T20:57:39.1126750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.42,11.374,243.2,242.9,19,329
2024-08-17T20:57:39.1752160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.98,11.374,243.2,242.9,19,328
2024-08-17T20:57:39.2376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.18,11.374,243.2,242.9,19,326
2024-08-17T20:57:39.3000942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.2,11.374,243.2,242.9,19,323
2024-08-17T20:57:39.3626593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,169.92,11.374,243.2,242.9,19,322
2024-08-17T20:57:39.4407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,169.92,11.374,243.2,242.9,19,322
2024-08-17T20:57:39.5345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.04,11.392,243.4,243.1,19,322
2024-08-17T20:57:39.5656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.31,11.392,243.4,243.1,19,323
2024-08-17T20:57:39.6282079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.04,11.392,243.4,243.1,19,322
2024-08-17T20:57:39.6907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.04,11.392,243.4,243.1,19,322
2024-08-17T20:57:39.7688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.78,11.392,243.4,243.1,19,321
2024-08-17T20:57:39.8313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.78,11.392,243.4,243.1,19,321
2024-08-17T20:57:39.8938023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.95,11.392,243.4,243.1,18,321
2024-08-17T20:57:39.9562756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.95,11.392,243.4,243.1,18,321
2024-08-17T20:57:40.0186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.42,11.392,243.4,243.1,18,323
2024-08-17T20:57:40.0969172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.99,11.392,243.4,243.1,18,325
2024-08-17T20:57:40.1593377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.32,11.392,243.4,243.1,18,326
2024-08-17T20:57:40.2217963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.68,11.392,243.4,243.1,18,327
2024-08-17T20:57:40.2843523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.32,11.392,243.4,243.1,18,326
2024-08-17T20:57:40.3468027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.99,11.392,243.4,243.1,18,325
2024-08-17T20:57:40.4115615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.42,11.392,243.4,243.1,18,323
2024-08-17T20:57:40.4897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.42,11.392,243.4,243.1,18,323
2024-08-17T20:57:40.5523724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.45,11.406,243.5,243.2,18,323
2024-08-17T20:57:40.6147230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.02,11.406,243.5,243.2,18,325
2024-08-17T20:57:40.6772535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.35,11.406,243.5,243.2,18,326
2024-08-17T20:57:40.7397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.35,11.406,243.5,243.2,18,326
2024-08-17T20:57:40.8023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.02,11.406,243.5,243.2,18,325
2024-08-17T20:57:40.8802541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.98,11.406,243.5,243.2,18,321
2024-08-17T20:57:40.9427301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.31,11.406,243.5,243.2,18,317
2024-08-17T20:57:41.0052345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,159.1,11.406,243.5,243.2,18,315
2024-08-17T20:57:41.0677308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,159.1,11.406,243.5,243.2,18,315
2024-08-17T20:57:41.1302144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.6,11.406,243.5,243.2,18,319
2024-08-17T20:57:41.2083162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.2,11.406,243.5,243.2,18,322
2024-08-17T20:57:41.2625094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.72,11.406,243.5,243.2,18,324
2024-08-17T20:57:41.3332388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.02,11.406,243.5,243.2,18,325
2024-08-17T20:57:41.3956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.02,11.406,243.5,243.2,18,325
2024-08-17T20:57:41.4582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.02,11.406,243.5,243.2,18,325
2024-08-17T20:57:41.5364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.29,11.406,243.5,243.4,18,325
2024-08-17T20:57:41.5988367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.29,11.406,243.5,243.4,18,325
2024-08-17T20:57:41.6612269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.35,11.393,243.5,243.4,18,325
2024-08-17T20:57:41.7237178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.35,11.393,243.5,243.4,18,325
2024-08-17T20:57:41.7863958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.35,11.393,243.5,243.4,18,325
2024-08-17T20:57:41.8644090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.69,11.393,243.5,243.4,18,326
2024-08-17T20:57:41.9269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.69,11.393,243.5,243.4,18,326
2024-08-17T20:57:41.9895034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.69,11.393,243.5,243.4,18,326
2024-08-17T20:57:42.0518786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.35,11.393,243.5,243.4,18,325
2024-08-17T20:57:42.1142684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.77,11.393,243.5,243.4,18,323
2024-08-17T20:57:42.1925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.28,11.393,243.5,243.4,18,321
2024-08-17T20:57:42.2549277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.9,11.393,243.5,243.4,18,319
2024-08-17T20:57:42.3174615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.9,11.393,243.5,243.4,18,319
2024-08-17T20:57:42.3799708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.51,11.393,243.5,243.4,18,322
2024-08-17T20:57:42.4424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.35,11.393,243.5,243.4,18,325
2024-08-17T20:57:42.5206119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.88,11.393,243.5,243.4,18,329
2024-08-17T20:57:42.5830698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,184.91,11.353,243.3,243.4,18,334
2024-08-17T20:57:42.6455381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,190.04,11.353,243.3,243.4,18,337
2024-08-17T20:57:42.7080378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,186.58,11.353,243.3,243.4,18,335
2024-08-17T20:57:42.7759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.7,11.353,243.3,243.4,18,332
2024-08-17T20:57:42.8384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.74,11.353,243.3,243.4,18,328
2024-08-17T20:57:42.9009912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.02,11.353,243.3,243.4,18,323
2024-08-17T20:57:42.9790173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.52,11.353,243.3,243.4,18,321
2024-08-17T20:57:43.0415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.52,11.353,243.3,243.4,18,321
2024-08-17T20:57:43.1039798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.52,11.353,243.3,243.4,18,321
2024-08-17T20:57:43.1665047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.3,11.353,243.3,243.4,18,324
2024-08-17T20:57:43.2288997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,175.74,11.353,243.3,243.4,18,328
2024-08-17T20:57:43.3070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,178.65,11.353,243.3,243.4,18,330
2024-08-17T20:57:43.3695497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.18,11.353,243.3,243.4,18,329
2024-08-17T20:57:43.4320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.58,11.321,243.1,243.4,18,327
2024-08-17T20:57:43.4946035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.52,11.321,243.1,243.4,18,324
2024-08-17T20:57:43.5571668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.23,11.321,243.1,243.4,18,323
2024-08-17T20:57:43.6351494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.96,11.321,243.1,243.4,18,322
2024-08-17T20:57:43.6976485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.96,11.321,243.1,243.4,18,322
2024-08-17T20:57:43.7601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.23,11.321,243.1,243.4,18,323
2024-08-17T20:57:43.8226449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.85,11.321,243.1,243.4,18,325
2024-08-17T20:57:43.8851141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.2,11.321,243.1,243.4,18,326
2024-08-17T20:57:43.9475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.85,11.321,243.1,243.4,18,325
2024-08-17T20:57:44.0256716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.52,11.321,243.1,243.4,18,324
2024-08-17T20:57:44.0880985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.96,11.321,243.1,243.4,18,322
2024-08-17T20:57:44.1506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.96,11.321,243.1,243.4,18,322
2024-08-17T20:57:44.2131456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.96,11.321,243.1,243.4,18,322
2024-08-17T20:57:44.2756646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.85,11.321,243.1,243.4,18,325
2024-08-17T20:57:44.3537775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.99,11.321,243.1,243.4,18,328
2024-08-17T20:57:44.4162195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,178.92,11.321,243.1,243.4,18,330
2024-08-17T20:57:44.4787257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,180.43,11.321,243.1,243.4,18,331
2024-08-17T20:57:44.5412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.14,11.326,242.9,243.5,18,330
2024-08-17T20:57:44.6037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.2,11.326,242.9,243.5,18,328
2024-08-17T20:57:44.6818288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.02,11.326,242.9,243.5,18,325
2024-08-17T20:57:44.7442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.12,11.326,242.9,243.5,18,322
2024-08-17T20:57:44.8069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.87,11.326,242.9,243.5,18,321
2024-08-17T20:57:44.8693001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.61,11.326,242.9,243.5,19,324
2024-08-17T20:57:44.9317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.76,11.326,242.9,243.5,19,327
2024-08-17T20:57:45.0098617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.67,11.326,242.9,243.5,19,329
2024-08-17T20:57:45.0723536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.17,11.326,242.9,243.5,19,330
2024-08-17T20:57:45.1348638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.17,11.326,242.9,243.5,19,330
2024-08-17T20:57:45.1973318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.2,11.326,242.9,243.5,19,328
2024-08-17T20:57:45.2598943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.97,11.326,242.9,243.5,19,325
2024-08-17T20:57:45.3379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,170.98,11.326,242.9,243.5,19,322
2024-08-17T20:57:45.4004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.45,11.326,242.9,243.5,19,320
2024-08-17T20:57:45.4628970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.22,11.326,242.9,243.5,19,319
2024-08-17T20:57:45.5254383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.22,11.326,242.9,243.5,19,319
2024-08-17T20:57:45.5879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.7,11.326,242.9,243.5,19,321
2024-08-17T20:57:45.6659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.97,11.326,242.9,243.5,19,325
2024-08-17T20:57:45.7285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.76,11.326,242.9,243.5,19,327
2024-08-17T20:57:45.7909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.2,11.326,242.9,243.5,19,328
2024-08-17T20:57:45.8535174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.91,11.326,242.9,243.5,20,326
2024-08-17T20:57:45.9160055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.77,11.357,242.9,243.5,20,326
2024-08-17T20:57:45.9784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.38,11.357,242.9,243.5,20,325
2024-08-17T20:57:46.0565189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.02,11.357,242.9,243.5,20,324
2024-08-17T20:57:46.1190544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.38,11.357,242.9,243.5,20,325
2024-08-17T20:57:46.1815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.77,11.357,242.9,243.5,20,326
2024-08-17T20:57:46.2440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.77,11.357,242.9,243.5,20,326
2024-08-17T20:57:46.3065573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.77,11.357,242.9,243.5,20,326
2024-08-17T20:57:46.3845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.38,11.357,242.9,243.5,20,325
2024-08-17T20:57:46.4470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,174.57,11.383,242.9,243.5,20,323
2024-08-17T20:57:46.5252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.12,11.383,242.9,243.4,20,322
2024-08-17T20:57:46.5721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.12,11.383,242.9,243.4,20,322
2024-08-17T20:57:46.6346241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,175.77,11.383,242.9,243.4,20,324
2024-08-17T20:57:46.7126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.38,11.383,242.9,243.4,20,328
2024-08-17T20:57:46.7751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.35,11.383,242.9,243.4,20,330
2024-08-17T20:57:46.8376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.88,11.383,242.9,243.4,20,331
2024-08-17T20:57:46.9001989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.77,11.383,242.9,243.4,18,332
2024-08-17T20:57:46.9625113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,178.69,11.383,242.9,243.4,18,330
2024-08-17T20:57:47.0407701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,175.76,11.383,242.9,243.4,18,328
2024-08-17T20:57:47.1032340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.6,11.383,242.9,243.4,18,325
2024-08-17T20:57:47.1657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.98,11.383,242.9,243.4,18,323
2024-08-17T20:57:47.2282855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.28,11.383,242.9,243.4,18,324
2024-08-17T20:57:47.2906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.96,11.383,242.9,243.4,18,326
2024-08-17T20:57:47.3687865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.21,11.383,242.9,243.4,18,329
2024-08-17T20:57:47.4312608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,180.21,11.383,242.9,243.4,18,331
2024-08-17T20:57:47.4937695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,185.01,11.383,242.9,243.4,18,334
2024-08-17T20:57:47.5562549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,188.25,11.383,242.9,243.3,18,336
2024-08-17T20:57:47.6187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,188.25,11.383,242.9,243.3,18,336
2024-08-17T20:57:47.6969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.53,11.383,242.9,243.3,18,335
2024-08-17T20:57:47.7593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,180.06,11.383,242.9,243.3,18,331
2024-08-17T20:57:47.8219092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,175.61,11.383,242.9,243.3,18,328
2024-08-17T20:57:47.8843119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,174.43,11.383,242.9,243.3,19,325
2024-08-17T20:57:47.9467884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.08,11.383,242.9,243.3,19,324
2024-08-17T20:57:48.0249043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.76,11.383,242.9,243.3,19,323
2024-08-17T20:57:48.0873692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.76,11.383,242.9,243.3,19,323
2024-08-17T20:57:48.1499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,174.43,11.383,242.9,243.3,19,325
2024-08-17T20:57:48.2123605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.21,11.383,242.9,243.3,19,327
2024-08-17T20:57:48.2748603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.64,11.383,242.9,243.3,19,328
2024-08-17T20:57:48.3374429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.21,11.383,242.9,243.3,19,327
2024-08-17T20:57:48.4155149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,174.43,11.383,242.9,243.3,19,325
2024-08-17T20:57:48.4780562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.5,11.36,243,243.3,19,325
2024-08-17T20:57:48.5404133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.87,11.36,243,243.3,19,326
2024-08-17T20:57:48.6030051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.27,11.36,243,243.3,19,327
2024-08-17T20:57:48.6692213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.7,11.36,243,243.3,19,328
2024-08-17T20:57:48.7316329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.16,11.36,243,243.3,19,329
2024-08-17T20:57:48.8098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.16,11.36,243,243.3,19,329
2024-08-17T20:57:48.8723573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.13,11.36,243,243.3,18,329
2024-08-17T20:57:48.9347721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,175.69,11.36,243,243.3,18,328
2024-08-17T20:57:48.9971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,175.69,11.36,243,243.3,18,328
2024-08-17T20:57:49.0597956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.13,11.36,243,243.3,18,329
2024-08-17T20:57:49.1378002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.13,11.36,243,243.3,18,329
2024-08-17T20:57:49.2003386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.13,11.36,243,243.3,18,329
2024-08-17T20:57:49.2628025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,178.61,11.36,243,243.3,18,330
2024-08-17T20:57:49.3252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,178.61,11.36,243,243.3,18,330
2024-08-17T20:57:49.3877732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.13,11.36,243,243.3,18,329
2024-08-17T20:57:49.4659377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.28,11.36,243,243.3,18,327
2024-08-17T20:57:49.5283726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.1,11.36,243,243.2,18,324
2024-08-17T20:57:49.5907684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.4,11.336,243.1,243.2,18,321
2024-08-17T20:57:49.6532552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164,11.336,243.1,243.2,18,319
2024-08-17T20:57:49.7158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164,11.336,243.1,243.2,18,319
2024-08-17T20:57:49.7939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.64,11.336,243.1,243.2,18,322
2024-08-17T20:57:49.8563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.07,11.336,243.1,243.2,18,329
2024-08-17T20:57:49.9188073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,186.47,11.336,243.1,243.2,18,335
2024-08-17T20:57:49.9813348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,197.42,11.336,243.1,243.2,18,341
2024-08-17T20:57:50.0437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,201.47,11.336,243.1,243.2,18,343
2024-08-17T20:57:50.1062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,197.42,11.336,243.1,243.2,18,341
2024-08-17T20:57:50.1844492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,188.18,11.336,243.1,243.2,18,336
2024-08-17T20:57:50.2470556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.59,11.336,243.1,243.2,18,332
2024-08-17T20:57:50.3094674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,175.63,11.336,243.1,243.2,18,328
2024-08-17T20:57:50.3719114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.5,11.336,243.1,243.2,18,325
2024-08-17T20:57:50.4344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.81,11.348,243.2,243.2,18,323
2024-08-17T20:57:50.5281401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.43,11.348,243.2,243.1,18,322
2024-08-17T20:57:50.5751736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.69,11.348,243.2,243.1,18,323
2024-08-17T20:57:50.6375921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.28,11.348,243.2,243.1,18,325
2024-08-17T20:57:50.7086154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.62,11.348,243.2,243.1,18,326
2024-08-17T20:57:50.7625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.62,11.348,243.2,243.1,18,326
2024-08-17T20:57:50.8405722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.98,11.348,243.2,243.1,18,327
2024-08-17T20:57:50.9031386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,171.87,11.348,243.2,243.1,17,328
2024-08-17T20:57:50.9655465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.18,11.348,243.2,243.1,17,326
2024-08-17T20:57:51.0281341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.88,11.348,243.2,243.1,17,325
2024-08-17T20:57:51.0905274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,165.37,11.348,243.2,243.1,17,323
2024-08-17T20:57:51.1686717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,165.37,11.348,243.2,243.1,17,323
2024-08-17T20:57:51.2311397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,165.37,11.348,243.2,243.1,17,323
2024-08-17T20:57:51.2936714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.88,11.348,243.2,243.1,17,325
2024-08-17T20:57:51.3561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.88,11.348,243.2,243.1,17,325
2024-08-17T20:57:51.4186125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,170.51,11.348,243.2,243.1,17,327
2024-08-17T20:57:51.4967162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,171.69,11.38,243.2,243.1,17,328
2024-08-17T20:57:51.5592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,171.69,11.38,243.2,243.1,17,328
2024-08-17T20:57:51.6216895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,171.69,11.38,243.2,243.1,17,328
2024-08-17T20:57:51.6841666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,173.09,11.38,243.2,243.1,17,329
2024-08-17T20:57:51.7466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,171.69,11.38,243.2,243.1,17,328
2024-08-17T20:57:51.8248575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169,11.38,243.2,243.1,17,326
2024-08-17T20:57:51.8872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.53,11.38,243.2,243.1,18,323
2024-08-17T20:57:51.9497484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.05,11.38,243.2,243.1,18,321
2024-08-17T20:57:52.0122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.66,11.38,243.2,243.1,18,319
2024-08-17T20:57:52.0746623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.66,11.38,243.2,243.1,18,319
2024-08-17T20:57:52.1528195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.05,11.38,243.2,243.1,18,321
2024-08-17T20:57:52.2153408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.53,11.38,243.2,243.1,18,323
2024-08-17T20:57:52.2778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.22,11.38,243.2,243.1,18,328
2024-08-17T20:57:52.3402983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.15,11.38,243.2,243.1,18,332
2024-08-17T20:57:52.4028374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.7,11.38,243.2,243.1,18,336
2024-08-17T20:57:52.4652679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,187.6,11.398,243.2,243.1,18,336
2024-08-17T20:57:52.5433305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.47,11.398,243.2,243,18,333
2024-08-17T20:57:52.6058710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.41,11.398,243.2,243,18,329
2024-08-17T20:57:52.6683074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.9,11.398,243.2,243,18,325
2024-08-17T20:57:52.7306861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,167.06,11.398,243.2,243,18,322
2024-08-17T20:57:52.7933423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.84,11.398,243.2,243,18,321
2024-08-17T20:57:52.8714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.45,11.398,243.2,243,19,320
2024-08-17T20:57:52.9339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.68,11.398,243.2,243,19,321
2024-08-17T20:57:52.9963926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.94,11.398,243.2,243,19,322
2024-08-17T20:57:53.0588511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.22,11.398,243.2,243,19,323
2024-08-17T20:57:53.1212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.85,11.398,243.2,243,19,325
2024-08-17T20:57:53.1995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.94,11.398,243.2,243,19,322
2024-08-17T20:57:53.2619808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.68,11.398,243.2,243,19,321
2024-08-17T20:57:53.3245614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.68,11.398,243.2,243,19,321
2024-08-17T20:57:53.3869092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.94,11.398,243.2,243,19,322
2024-08-17T20:57:53.4495445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.22,11.398,243.2,243,19,323
2024-08-17T20:57:53.5275815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.72,11.398,243.2,242.9,19,325
2024-08-17T20:57:53.5900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.97,11.376,243.2,242.9,19,328
2024-08-17T20:57:53.6526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,180.88,11.376,243.2,242.9,19,330
2024-08-17T20:57:53.7150584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.38,11.376,243.2,242.9,19,331
2024-08-17T20:57:53.7775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.92,11.376,243.2,242.9,19,332
2024-08-17T20:57:53.8555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,180.88,11.376,243.2,242.9,19,330
2024-08-17T20:57:53.9181253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.41,11.376,243.2,242.9,19,329
2024-08-17T20:57:53.9805742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.55,11.376,243.2,242.9,19,327
2024-08-17T20:57:54.0430221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.82,11.376,243.2,242.9,19,325
2024-08-17T20:57:54.1056177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.19,11.376,243.2,242.9,19,323
2024-08-17T20:57:54.1836794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.19,11.376,243.2,242.9,19,323
2024-08-17T20:57:54.2461865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.19,11.376,243.2,242.9,19,323
2024-08-17T20:57:54.3086518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.19,11.376,243.2,242.9,19,323
2024-08-17T20:57:54.3711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.19,11.376,243.2,242.9,19,323
2024-08-17T20:57:54.4363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.09,11.341,243.1,242.9,19,322
2024-08-17T20:57:54.5300470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,170.22,11.341,243.1,243,19,322
2024-08-17T20:57:54.5769337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,170.22,11.341,243.1,243,19,322
2024-08-17T20:57:54.6394599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.15,11.341,243.1,243,19,325
2024-08-17T20:57:54.7019255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,179.76,11.341,243.1,243,19,329
2024-08-17T20:57:54.7644060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.3,11.341,243.1,243,19,332
2024-08-17T20:57:54.8269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.14,11.341,243.1,243,19,335
2024-08-17T20:57:54.8894347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,187.49,11.341,243.1,243,19,334
2024-08-17T20:57:54.9675044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.3,11.341,243.1,243,19,332
2024-08-17T20:57:55.0299414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,179.76,11.341,243.1,243,19,329
2024-08-17T20:57:55.0924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.51,11.341,243.1,243,19,326
2024-08-17T20:57:55.1549054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.15,11.341,243.1,243,19,325
2024-08-17T20:57:55.2174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.5,11.341,243.1,243,19,323
2024-08-17T20:57:55.2956089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.5,11.341,243.1,243,19,323
2024-08-17T20:57:55.3580129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.96,11.341,243.1,243,19,321
2024-08-17T20:57:55.4204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.96,11.341,243.1,243,19,321
2024-08-17T20:57:55.4829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.66,11.313,243,243,19,323
2024-08-17T20:57:55.5454674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.31,11.313,243,243,19,325
2024-08-17T20:57:55.6265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.31,11.313,243,243,19,325
2024-08-17T20:57:55.6892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.31,11.313,243,243,19,325
2024-08-17T20:57:55.7515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.97,11.313,243,243,19,324
2024-08-17T20:57:55.8140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.66,11.313,243,243,19,323
2024-08-17T20:57:55.8765137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.07,11.313,243,243,18,324
2024-08-17T20:57:55.9390172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.39,11.313,243,243,18,325
2024-08-17T20:57:56.0171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.5,11.313,243,243,18,328
2024-08-17T20:57:56.0796262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.41,11.313,243,243,18,330
2024-08-17T20:57:56.1421064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.92,11.313,243,243,18,331
2024-08-17T20:57:56.2082816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.41,11.313,243,243,18,330
2024-08-17T20:57:56.2708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.94,11.313,243,243,18,329
2024-08-17T20:57:56.3332904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.5,11.313,243,243,18,328
2024-08-17T20:57:56.4113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.1,11.313,243,243,18,327
2024-08-17T20:57:56.4738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.73,11.313,243,243,18,326
2024-08-17T20:57:56.5362954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.96,11.313,243,242.9,18,327
2024-08-17T20:57:56.5989056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.53,11.289,242.9,242.9,18,328
2024-08-17T20:57:56.6613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.53,11.289,242.9,242.9,18,328
2024-08-17T20:57:56.7238859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.53,11.289,242.9,242.9,18,328
2024-08-17T20:57:56.8061973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.12,11.289,242.9,242.9,18,327
2024-08-17T20:57:56.8685987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.32,11.289,242.9,242.9,19,325
2024-08-17T20:57:56.9310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.38,11.289,242.9,242.9,19,322
2024-08-17T20:57:56.9935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.11,11.289,242.9,242.9,19,321
2024-08-17T20:57:57.0560165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.38,11.289,242.9,242.9,19,322
2024-08-17T20:57:57.1184621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.32,11.289,242.9,242.9,19,325
2024-08-17T20:57:57.1966561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.95,11.289,242.9,242.9,19,329
2024-08-17T20:57:57.2591427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,186.08,11.289,242.9,242.9,19,333
2024-08-17T20:57:57.3216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,191.04,11.289,242.9,242.9,19,336
2024-08-17T20:57:57.3840842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,186.08,11.289,242.9,242.9,19,333
2024-08-17T20:57:57.4466195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.98,11.289,242.9,242.9,19,324
2024-08-17T20:57:57.5248319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,161.86,11.295,242.7,242.8,19,315
2024-08-17T20:57:57.5871736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,157.47,11.295,242.7,242.8,19,311
2024-08-17T20:57:57.6496851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.41,11.295,242.7,242.8,19,310
2024-08-17T20:57:57.7121373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.63,11.295,242.7,242.8,19,313
2024-08-17T20:57:57.7747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,165.35,11.295,242.7,242.8,19,318
2024-08-17T20:57:57.8527588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.01,11.295,242.7,242.8,19,321
2024-08-17T20:57:57.9152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.88,11.295,242.7,242.8,19,324
2024-08-17T20:57:57.9777281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.28,11.295,242.7,242.8,19,322
2024-08-17T20:57:58.0401428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.01,11.295,242.7,242.8,19,321
2024-08-17T20:57:58.1026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.01,11.295,242.7,242.8,19,321
2024-08-17T20:57:58.1809214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.01,11.295,242.7,242.8,19,321
2024-08-17T20:57:58.2432588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.57,11.295,242.7,242.8,19,323
2024-08-17T20:57:58.3058575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.23,11.295,242.7,242.8,19,325
2024-08-17T20:57:58.3682495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.59,11.295,242.7,242.8,19,326
2024-08-17T20:57:58.4308088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.12,11.327,242.6,242.8,19,325
2024-08-17T20:57:58.4931847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.12,11.327,242.6,242.8,19,325
2024-08-17T20:57:58.5713113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.64,11.327,242.6,242.7,19,324
2024-08-17T20:57:58.6338379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.04,11.327,242.6,242.7,19,322
2024-08-17T20:57:58.6987282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.04,11.327,242.6,242.7,19,322
2024-08-17T20:57:58.7589289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.04,11.327,242.6,242.7,19,322
2024-08-17T20:57:58.8213952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.64,11.327,242.6,242.7,19,324
2024-08-17T20:57:58.8994584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.35,11.327,242.6,242.7,19,326
2024-08-17T20:57:58.9618090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.17,11.327,242.6,242.7,19,328
2024-08-17T20:57:59.0242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.62,11.327,242.6,242.7,19,329
2024-08-17T20:57:59.0868400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.62,11.327,242.6,242.7,19,329
2024-08-17T20:57:59.1494117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.62,11.327,242.6,242.7,19,329
2024-08-17T20:57:59.2274562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.17,11.327,242.6,242.7,19,328
2024-08-17T20:57:59.2899963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.74,11.327,242.6,242.7,19,327
2024-08-17T20:57:59.3525112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,173.98,11.327,242.6,242.7,19,325
2024-08-17T20:57:59.4150380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.33,11.327,242.6,242.7,19,323
2024-08-17T20:57:59.4774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,169.89,11.365,242.5,242.7,19,322
2024-08-17T20:57:59.5555410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.63,11.365,242.5,242.7,19,321
2024-08-17T20:57:59.6181073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,169.89,11.365,242.5,242.7,19,322
2024-08-17T20:57:59.6804552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.84,11.365,242.5,242.7,19,325
2024-08-17T20:57:59.7430927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.03,11.365,242.5,242.7,19,328
2024-08-17T20:57:59.8055276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.98,11.365,242.5,242.7,19,330
2024-08-17T20:57:59.8836460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,182.5,11.365,242.5,242.7,19,331
2024-08-17T20:57:59.9460951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,182.5,11.365,242.5,242.7,19,331
2024-08-17T20:58:00.0086506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.98,11.365,242.5,242.7,19,330
2024-08-17T20:58:00.0708800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.49,11.365,242.5,242.7,19,329
2024-08-17T20:58:00.1336122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.03,11.365,242.5,242.7,19,328
2024-08-17T20:58:00.2116026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.21,11.365,242.5,242.7,19,326
2024-08-17T20:58:00.2740883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.21,11.365,242.5,242.7,19,326
2024-08-17T20:58:00.3366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.84,11.365,242.5,242.7,19,325
2024-08-17T20:58:00.3990421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.84,11.365,242.5,242.7,19,325
2024-08-17T20:58:00.4616201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.84,11.365,242.5,242.7,19,325
2024-08-17T20:58:00.5241596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.67,11.372,242.5,242.6,19,325
2024-08-17T20:58:00.6021917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.67,11.372,242.5,242.6,19,325
2024-08-17T20:58:00.6648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.34,11.372,242.5,242.6,19,324
2024-08-17T20:58:00.7273343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.02,11.372,242.5,242.6,19,323
2024-08-17T20:58:00.7897593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.34,11.372,242.5,242.6,19,324
2024-08-17T20:58:00.8521316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.72,11.372,242.5,242.6,18,325
2024-08-17T20:58:00.9303236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.07,11.372,242.5,242.6,18,326
2024-08-17T20:58:00.9927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.84,11.372,242.5,242.6,18,328
2024-08-17T20:58:01.0552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.84,11.372,242.5,242.6,18,328
2024-08-17T20:58:01.1178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.84,11.372,242.5,242.6,18,328
2024-08-17T20:58:01.1802891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.84,11.372,242.5,242.6,18,328
2024-08-17T20:58:01.2583106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.07,11.372,242.5,242.6,18,326
2024-08-17T20:58:01.3208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.72,11.372,242.5,242.6,18,325
2024-08-17T20:58:01.3832958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.72,11.372,242.5,242.6,18,325
2024-08-17T20:58:01.4457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.07,11.372,242.5,242.6,18,326
2024-08-17T20:58:01.5239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.99,11.372,242.5,242.7,18,328
2024-08-17T20:58:01.5864417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.43,11.363,242.6,242.7,18,329
2024-08-17T20:58:01.6488753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.43,11.363,242.6,242.7,18,329
2024-08-17T20:58:01.7113909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.99,11.363,242.6,242.7,18,328
2024-08-17T20:58:01.7738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.21,11.363,242.6,242.7,18,326
2024-08-17T20:58:01.8363487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.55,11.363,242.6,242.7,18,324
2024-08-17T20:58:01.9144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.01,11.363,242.6,242.7,18,322
2024-08-17T20:58:01.9770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.01,11.363,242.6,242.7,18,322
2024-08-17T20:58:02.0394331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.27,11.363,242.6,242.7,18,323
2024-08-17T20:58:02.1018775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.87,11.363,242.6,242.7,18,325
2024-08-17T20:58:02.1643324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.99,11.363,242.6,242.7,18,328
2024-08-17T20:58:02.2424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.43,11.363,242.6,242.7,18,329
2024-08-17T20:58:02.3050339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.43,11.363,242.6,242.7,18,329
2024-08-17T20:58:02.3674584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.99,11.363,242.6,242.7,18,328
2024-08-17T20:58:02.4299818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.99,11.363,242.6,242.7,18,328
2024-08-17T20:58:02.4923748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.89,11.367,242.8,242.7,18,328
2024-08-17T20:58:02.5705825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,175.03,11.367,242.8,242.8,18,328
2024-08-17T20:58:02.6330954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.63,11.367,242.8,242.8,18,327
2024-08-17T20:58:02.6956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.6,11.367,242.8,242.8,18,324
2024-08-17T20:58:02.7579878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.06,11.367,242.8,242.8,18,322
2024-08-17T20:58:02.8232329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.83,11.367,242.8,242.8,18,321
2024-08-17T20:58:02.8831035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.93,11.367,242.8,242.8,19,322
2024-08-17T20:58:02.9612064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.93,11.367,242.8,242.8,19,322
2024-08-17T20:58:03.0237083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.22,11.367,242.8,242.8,19,323
2024-08-17T20:58:03.0860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.1485991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.2110317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.2891974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.3516987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.4141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.86,11.367,242.8,242.8,19,325
2024-08-17T20:58:03.4767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.22,11.367,242.8,242.8,19,323
2024-08-17T20:58:03.5391617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.11,11.383,242.9,242.8,19,323
2024-08-17T20:58:03.6172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.11,11.383,242.9,242.8,19,323
2024-08-17T20:58:03.6798326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.75,11.383,242.9,242.8,19,325
2024-08-17T20:58:03.7423585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.5,11.383,242.9,242.8,19,327
2024-08-17T20:58:03.8047185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.92,11.383,242.9,242.8,19,328
2024-08-17T20:58:03.8671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.33,11.383,242.9,242.8,18,329
2024-08-17T20:58:03.9452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.33,11.383,242.9,242.8,18,329
2024-08-17T20:58:04.0077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.9,11.383,242.9,242.8,18,328
2024-08-17T20:58:04.0709828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.14,11.383,242.9,242.8,18,326
2024-08-17T20:58:04.1327043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.22,11.383,242.9,242.8,18,323
2024-08-17T20:58:04.1952509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.73,11.383,242.9,242.8,18,321
2024-08-17T20:58:04.2734198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,162.18,11.383,242.9,242.8,18,318
2024-08-17T20:58:04.3358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.92,11.383,242.9,242.8,18,316
2024-08-17T20:58:04.3983364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.92,11.383,242.9,242.8,18,316
2024-08-17T20:58:04.4607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,162.18,11.383,242.9,242.8,18,318
2024-08-17T20:58:04.5289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.94,11.387,242.9,242.8,18,322
2024-08-17T20:58:04.5913970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.88,11.387,242.9,242.8,18,328
2024-08-17T20:58:04.6538547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.28,11.387,242.9,242.8,18,331
2024-08-17T20:58:04.7319850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.39,11.387,242.9,242.8,18,333
2024-08-17T20:58:04.7943943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.39,11.387,242.9,242.8,18,333
2024-08-17T20:58:04.8569506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,182.34,11.387,242.9,242.8,19,331
2024-08-17T20:58:04.9194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,179.35,11.387,242.9,242.8,19,329
2024-08-17T20:58:04.9819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.48,11.387,242.9,242.8,19,327
2024-08-17T20:58:05.0599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.1,11.387,242.9,242.8,19,326
2024-08-17T20:58:05.1224738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.74,11.387,242.9,242.8,19,325
2024-08-17T20:58:05.1849368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.1,11.387,242.9,242.8,19,323
2024-08-17T20:58:05.2475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,169.81,11.387,242.9,242.8,19,322
2024-08-17T20:58:05.3099631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.4,11.387,242.9,242.8,19,324
2024-08-17T20:58:05.3880673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.48,11.387,242.9,242.8,19,327
2024-08-17T20:58:05.4505886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.9,11.387,242.9,242.8,19,328
2024-08-17T20:58:05.5131137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.29,11.377,242.8,242.7,19,329
2024-08-17T20:58:05.5754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.29,11.377,242.8,242.7,19,329
2024-08-17T20:58:05.6380867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.85,11.377,242.8,242.7,19,328
2024-08-17T20:58:05.7005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,176.43,11.377,242.8,242.7,19,327
2024-08-17T20:58:05.7785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.04,11.377,242.8,242.7,19,326
2024-08-17T20:58:05.8411058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:05.9036351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.73,11.377,242.8,242.7,18,325
2024-08-17T20:58:05.9660540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.0285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.1066732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.1692052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.2316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.2941642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.3567373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.07,11.377,242.8,242.7,18,326
2024-08-17T20:58:06.4347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.73,11.377,242.8,242.7,18,325
2024-08-17T20:58:06.5128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.68,11.368,242.7,242.6,18,325
2024-08-17T20:58:06.5596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.09,11.368,242.7,242.6,18,323
2024-08-17T20:58:06.6223251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.09,11.368,242.7,242.6,18,323
2024-08-17T20:58:06.6846847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.09,11.368,242.7,242.6,18,323
2024-08-17T20:58:06.7629058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.09,11.368,242.7,242.6,18,323
2024-08-17T20:58:06.8252449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.09,11.368,242.7,242.6,18,323
2024-08-17T20:58:06.8878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,164.76,11.368,242.7,242.6,17,323
2024-08-17T20:58:06.9502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,164.76,11.368,242.7,242.6,17,323
2024-08-17T20:58:07.0126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.57,11.368,242.7,242.6,17,326
2024-08-17T20:58:07.0908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,172.66,11.368,242.7,242.6,17,329
2024-08-17T20:58:07.1533732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,174.09,11.368,242.7,242.6,17,330
2024-08-17T20:58:07.2158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,177.08,11.368,242.7,242.6,17,332
2024-08-17T20:58:07.2863385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,177.08,11.368,242.7,242.6,17,332
2024-08-17T20:58:07.3408331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,174.09,11.368,242.7,242.6,17,330
2024-08-17T20:58:07.4189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,174.09,11.368,242.7,242.6,17,330
2024-08-17T20:58:07.4814282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,169.9,11.368,242.7,242.6,17,327
2024-08-17T20:58:07.5485818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,165.88,11.372,242.6,242.5,17,324
2024-08-17T20:58:07.6111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.43,11.372,242.6,242.5,17,322
2024-08-17T20:58:07.6736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.43,11.372,242.6,242.5,17,322
2024-08-17T20:58:07.7360312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.43,11.372,242.6,242.5,17,322
2024-08-17T20:58:07.7985808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,163.43,11.372,242.6,242.5,17,322
2024-08-17T20:58:07.8687915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.71,11.372,242.6,242.5,18,322
2024-08-17T20:58:07.9312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.97,11.372,242.6,242.5,18,323
2024-08-17T20:58:07.9937877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.56,11.372,242.6,242.5,18,325
2024-08-17T20:58:08.0716387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.9,11.372,242.6,242.5,18,326
2024-08-17T20:58:08.1342524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.66,11.372,242.6,242.5,18,328
2024-08-17T20:58:08.1967475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.66,11.372,242.6,242.5,18,328
2024-08-17T20:58:08.2592332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.9,11.372,242.6,242.5,18,326
2024-08-17T20:58:08.3217301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.9,11.372,242.6,242.5,18,326
2024-08-17T20:58:08.3998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.9,11.372,242.6,242.5,18,326
2024-08-17T20:58:08.4623394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.32,11.368,242.5,242.5,18,327
2024-08-17T20:58:08.5248623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.44,11.368,242.5,242.3,18,328
2024-08-17T20:58:08.5873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.87,11.368,242.5,242.3,18,329
2024-08-17T20:58:08.6498223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.87,11.368,242.5,242.3,18,329
2024-08-17T20:58:08.7279109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.87,11.368,242.5,242.3,18,329
2024-08-17T20:58:08.7904833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.44,11.368,242.5,242.3,18,328
2024-08-17T20:58:08.8528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,169.56,11.368,242.5,242.3,17,327
2024-08-17T20:58:08.9153753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.94,11.368,242.5,242.3,17,325
2024-08-17T20:58:08.9778873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.94,11.368,242.5,242.3,17,325
2024-08-17T20:58:09.0561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.24,11.368,242.5,242.3,17,326
2024-08-17T20:58:09.1184501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,170.92,11.368,242.5,242.3,17,328
2024-08-17T20:58:09.1810482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.32,11.368,242.5,242.3,17,329
2024-08-17T20:58:09.2434334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.32,11.368,242.5,242.3,17,329
2024-08-17T20:58:09.3058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,170.92,11.368,242.5,242.3,17,328
2024-08-17T20:58:09.3840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.32,11.368,242.5,242.3,17,329
2024-08-17T20:58:09.4465600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.75,11.368,242.5,242.3,17,330
2024-08-17T20:58:09.5246228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,176.57,11.368,242.5,242.2,17,332
2024-08-17T20:58:09.5715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,179.79,11.365,242.4,242.2,17,334
2024-08-17T20:58:09.6339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,181.43,11.365,242.4,242.2,17,335
2024-08-17T20:58:09.7120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,181.43,11.365,242.4,242.2,17,335
2024-08-17T20:58:09.7745680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,176.64,11.365,242.4,242.2,17,332
2024-08-17T20:58:09.8370685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.8,11.365,242.4,242.2,19,329
2024-08-17T20:58:09.8996202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.56,11.365,242.4,242.2,19,326
2024-08-17T20:58:09.9621416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.28,11.365,242.4,242.2,19,322
2024-08-17T20:58:10.0401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.03,11.365,242.4,242.2,19,321
2024-08-17T20:58:10.1026253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.03,11.365,242.4,242.2,19,321
2024-08-17T20:58:10.1651828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.28,11.365,242.4,242.2,19,322
2024-08-17T20:58:10.2276192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.56,11.365,242.4,242.2,19,323
2024-08-17T20:58:10.2901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.2,11.365,242.4,242.2,19,325
2024-08-17T20:58:10.3526757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.56,11.365,242.4,242.2,19,323
2024-08-17T20:58:10.4306979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.56,11.365,242.4,242.2,19,323
2024-08-17T20:58:10.5244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.81,11.356,242.3,242.1,19,324
2024-08-17T20:58:10.5556866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.14,11.356,242.3,242.1,19,325
2024-08-17T20:58:10.6181883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.89,11.356,242.3,242.1,19,327
2024-08-17T20:58:10.6806765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.3,11.356,242.3,242.1,19,328
2024-08-17T20:58:10.7588595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.75,11.356,242.3,242.1,19,329
2024-08-17T20:58:10.8213140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.75,11.356,242.3,242.1,19,329
2024-08-17T20:58:10.8837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.3,11.356,242.3,242.1,19,328
2024-08-17T20:58:10.9462080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.89,11.356,242.3,242.1,19,327
2024-08-17T20:58:11.0087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.14,11.356,242.3,242.1,19,325
2024-08-17T20:58:11.0868437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.51,11.356,242.3,242.1,19,323
2024-08-17T20:58:11.1493889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.51,11.356,242.3,242.1,19,323
2024-08-17T20:58:11.2117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.51,11.356,242.3,242.1,19,323
2024-08-17T20:58:11.2743914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.14,11.356,242.3,242.1,19,325
2024-08-17T20:58:11.3368030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.3,11.356,242.3,242.1,19,328
2024-08-17T20:58:11.4148572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.75,11.356,242.3,242.1,19,329
2024-08-17T20:58:11.4773777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.3,11.356,242.3,242.1,19,328
2024-08-17T20:58:11.5437421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.14,11.356,242.3,242.1,19,325
2024-08-17T20:58:11.6062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.04,11.346,242.2,242.1,19,321
2024-08-17T20:58:11.6687361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.39,11.346,242.2,242.1,19,318
2024-08-17T20:58:11.7311988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.06,11.346,242.2,242.1,19,316
2024-08-17T20:58:11.7937332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.8,11.346,242.2,242.1,19,320
2024-08-17T20:58:11.8718404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.63,11.346,242.2,242.1,18,326
2024-08-17T20:58:11.9343969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.79,11.346,242.2,242.1,18,331
2024-08-17T20:58:11.9968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.18,11.346,242.2,242.1,18,335
2024-08-17T20:58:12.0592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,186.88,11.346,242.2,242.1,18,336
2024-08-17T20:58:12.1216529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,186.88,11.346,242.2,242.1,18,336
2024-08-17T20:58:12.1999193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.18,11.346,242.2,242.1,18,335
2024-08-17T20:58:12.2623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,180.33,11.346,242.2,242.1,18,332
2024-08-17T20:58:12.3248845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.29,11.346,242.2,242.1,18,330
2024-08-17T20:58:12.3873352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.39,11.346,242.2,242.1,18,328
2024-08-17T20:58:12.4499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.31,11.341,242.2,242.1,18,325
2024-08-17T20:58:12.5279888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.72,11.341,242.2,242.1,18,323
2024-08-17T20:58:12.5904207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.72,11.341,242.2,242.1,18,323
2024-08-17T20:58:12.6529695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.72,11.341,242.2,242.1,18,323
2024-08-17T20:58:12.7154325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.31,11.341,242.2,242.1,18,325
2024-08-17T20:58:12.7779165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.42,11.341,242.2,242.1,18,328
2024-08-17T20:58:12.8559773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.32,11.341,242.2,242.1,18,330
2024-08-17T20:58:12.9185067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.32,11.341,242.2,242.1,18,330
2024-08-17T20:58:12.9810847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,180.35,11.341,242.2,242.1,18,332
2024-08-17T20:58:13.0434829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.82,11.341,242.2,242.1,18,331
2024-08-17T20:58:13.1091734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.32,11.341,242.2,242.1,18,330
2024-08-17T20:58:13.1840754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.85,11.341,242.2,242.1,18,329
2024-08-17T20:58:13.2465056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.85,11.341,242.2,242.1,18,329
2024-08-17T20:58:13.3089936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.02,11.341,242.2,242.1,18,327
2024-08-17T20:58:13.3716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.31,11.341,242.2,242.1,18,325
2024-08-17T20:58:13.4340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.31,11.341,242.2,242.1,18,325
2024-08-17T20:58:13.5122554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.85,11.341,242.2,242.2,18,323
2024-08-17T20:58:13.5745917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.82,11.341,242.3,242.2,18,323
2024-08-17T20:58:13.6371106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.82,11.341,242.3,242.2,18,323
2024-08-17T20:58:13.6995664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.82,11.341,242.3,242.2,18,323
2024-08-17T20:58:13.7621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.41,11.341,242.3,242.2,18,325
2024-08-17T20:58:13.8403095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.75,11.341,242.3,242.2,18,326
2024-08-17T20:58:13.9026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.75,11.341,242.3,242.2,18,326
2024-08-17T20:58:13.9652056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.75,11.341,242.3,242.2,18,326
2024-08-17T20:58:14.0275982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.75,11.341,242.3,242.2,18,326
2024-08-17T20:58:14.0901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.41,11.341,242.3,242.2,18,325
2024-08-17T20:58:14.1526143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.41,11.341,242.3,242.2,18,325
2024-08-17T20:58:14.2307622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.1,11.341,242.3,242.2,18,324
2024-08-17T20:58:14.2932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.75,11.341,242.3,242.2,18,326
2024-08-17T20:58:14.3557071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.52,11.341,242.3,242.2,18,328
2024-08-17T20:58:14.4182208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.42,11.341,242.3,242.2,18,330
2024-08-17T20:58:14.4807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,180.45,11.341,242.3,242.2,18,332
2024-08-17T20:58:14.5587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.81,11.328,242.4,242.3,18,334
2024-08-17T20:58:14.6212626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.47,11.328,242.4,242.3,18,335
2024-08-17T20:58:14.6838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.81,11.328,242.4,242.3,18,334
2024-08-17T20:58:14.7524703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,180.62,11.328,242.4,242.3,18,332
2024-08-17T20:58:14.8160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.58,11.328,242.4,242.3,18,330
2024-08-17T20:58:14.8776091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.69,11.328,242.4,242.3,18,328
2024-08-17T20:58:14.9400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.29,11.328,242.4,242.3,18,327
2024-08-17T20:58:15.0181727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.58,11.328,242.4,242.3,18,325
2024-08-17T20:58:15.0806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.99,11.328,242.4,242.3,18,323
2024-08-17T20:58:15.1431124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.73,11.328,242.4,242.3,18,322
2024-08-17T20:58:15.2057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.73,11.328,242.4,242.3,18,322
2024-08-17T20:58:15.2681529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.73,11.328,242.4,242.3,18,322
2024-08-17T20:58:15.3462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,166.73,11.328,242.4,242.3,18,322
2024-08-17T20:58:15.4086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.99,11.328,242.4,242.3,18,323
2024-08-17T20:58:15.4715533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.58,11.328,242.4,242.3,18,325
2024-08-17T20:58:15.5337042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.71,11.328,242.4,242.4,18,325
2024-08-17T20:58:15.5961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.1,11.319,242.4,242.4,18,326
2024-08-17T20:58:15.6742513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.76,11.319,242.4,242.4,18,325
2024-08-17T20:58:15.7367423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.76,11.319,242.4,242.4,18,325
2024-08-17T20:58:15.7992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.16,11.319,242.4,242.4,18,323
2024-08-17T20:58:15.8617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.16,11.319,242.4,242.4,18,323
2024-08-17T20:58:15.9242043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.16,11.319,242.4,242.4,18,323
2024-08-17T20:58:16.0023350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.16,11.319,242.4,242.4,18,323
2024-08-17T20:58:16.0649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.16,11.319,242.4,242.4,18,323
2024-08-17T20:58:16.1273624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.76,11.319,242.4,242.4,18,325
2024-08-17T20:58:16.1898055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.47,11.319,242.4,242.4,18,327
2024-08-17T20:58:16.2524348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.31,11.319,242.4,242.4,18,329
2024-08-17T20:58:16.3148232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.87,11.319,242.4,242.4,18,328
2024-08-17T20:58:16.3930478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.76,11.319,242.4,242.4,18,325
2024-08-17T20:58:16.4554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.95,11.308,242.4,242.4,18,322
2024-08-17T20:58:16.5179124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.71,11.308,242.4,242.4,18,321
2024-08-17T20:58:16.5804192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.5,11.308,242.4,242.4,18,320
2024-08-17T20:58:16.6428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.71,11.308,242.4,242.4,18,321
2024-08-17T20:58:16.7210811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.95,11.308,242.4,242.4,18,322
2024-08-17T20:58:16.7835184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.81,11.308,242.4,242.4,18,325
2024-08-17T20:58:16.8460098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.93,11.308,242.4,242.4,18,328
2024-08-17T20:58:16.9085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.34,11.308,242.4,242.4,18,331
2024-08-17T20:58:16.9709750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.46,11.308,242.4,242.4,18,333
2024-08-17T20:58:17.0490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.75,11.308,242.4,242.4,18,335
2024-08-17T20:58:17.1115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.46,11.308,242.4,242.4,18,333
2024-08-17T20:58:17.1740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.34,11.308,242.4,242.4,18,331
2024-08-17T20:58:17.2365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.37,11.308,242.4,242.4,18,329
2024-08-17T20:58:17.2990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.15,11.308,242.4,242.4,18,326
2024-08-17T20:58:17.3772726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.81,11.308,242.4,242.4,18,325
2024-08-17T20:58:17.4396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.81,11.308,242.4,242.4,18,325
2024-08-17T20:58:17.5177580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.81,11.308,242.4,242.4,18,325
2024-08-17T20:58:17.5645435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.18,11.302,242.4,242.4,18,326
2024-08-17T20:58:17.6270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.84,11.302,242.4,242.4,18,325
2024-08-17T20:58:17.7052153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.84,11.302,242.4,242.4,18,325
2024-08-17T20:58:17.7676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.24,11.302,242.4,242.4,18,323
2024-08-17T20:58:17.8301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.98,11.302,242.4,242.4,18,322
2024-08-17T20:58:17.8926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.98,11.302,242.4,242.4,18,322
2024-08-17T20:58:17.9551350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.24,11.302,242.4,242.4,18,323
2024-08-17T20:58:18.0332042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.84,11.302,242.4,242.4,18,325
2024-08-17T20:58:18.0956834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.96,11.302,242.4,242.4,18,328
2024-08-17T20:58:18.1582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.96,11.302,242.4,242.4,18,328
2024-08-17T20:58:18.2205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.96,11.302,242.4,242.4,18,328
2024-08-17T20:58:18.2832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.18,11.302,242.4,242.4,18,326
2024-08-17T20:58:18.3611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.84,11.302,242.4,242.4,18,325
2024-08-17T20:58:18.4238311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.84,11.302,242.4,242.4,18,325
2024-08-17T20:58:18.4862794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.94,11.296,242.2,242.4,18,325
2024-08-17T20:58:18.5486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.67,11.296,242.2,242.2,18,325
2024-08-17T20:58:18.6112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.01,11.296,242.2,242.2,18,326
2024-08-17T20:58:18.6738031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.79,11.296,242.2,242.2,18,328
2024-08-17T20:58:18.7517910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.23,11.296,242.2,242.2,18,329
2024-08-17T20:58:18.8143146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.23,11.296,242.2,242.2,18,329
2024-08-17T20:58:18.8768698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.23,11.296,242.2,242.2,18,329
2024-08-17T20:58:18.9393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.79,11.296,242.2,242.2,18,328
2024-08-17T20:58:19.0018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.67,11.296,242.2,242.2,18,325
2024-08-17T20:58:19.0799147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.07,11.296,242.2,242.2,18,323
2024-08-17T20:58:19.1423507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.81,11.296,242.2,242.2,18,322
2024-08-17T20:58:19.2048015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.07,11.296,242.2,242.2,18,323
2024-08-17T20:58:19.2673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.01,11.296,242.2,242.2,18,326
2024-08-17T20:58:19.3297852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.23,11.296,242.2,242.2,18,329
2024-08-17T20:58:19.4078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.2,11.296,242.2,242.2,18,331
2024-08-17T20:58:19.4705128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.47,11.281,242.1,242.2,18,333
2024-08-17T20:58:19.5330036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,180.72,11.281,242.1,242.1,18,332
2024-08-17T20:58:19.5954547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.68,11.281,242.1,242.1,18,330
2024-08-17T20:58:19.6579356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.21,11.281,242.1,242.1,18,329
2024-08-17T20:58:19.7360303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.36,11.281,242.1,242.1,18,327
2024-08-17T20:58:19.7985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.04,11.281,242.1,242.1,18,323
2024-08-17T20:58:19.8611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.61,11.281,242.1,242.1,19,322
2024-08-17T20:58:19.9235784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.9,11.281,242.1,242.1,19,323
2024-08-17T20:58:19.9859656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.9,11.281,242.1,242.1,19,323
2024-08-17T20:58:20.0640708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.61,11.281,242.1,242.1,19,322
2024-08-17T20:58:20.1265094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.61,11.281,242.1,242.1,19,322
2024-08-17T20:58:20.1890067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.9,11.281,242.1,242.1,19,323
2024-08-17T20:58:20.2515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.9,11.281,242.1,242.1,19,323
2024-08-17T20:58:20.3147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.22,11.281,242.1,242.1,19,324
2024-08-17T20:58:20.3921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.55,11.281,242.1,242.1,19,325
2024-08-17T20:58:20.4546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,174.95,11.282,242,242.1,19,326
2024-08-17T20:58:20.5171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,174.68,11.282,242,241.9,19,326
2024-08-17T20:58:20.5796037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.07,11.282,242,241.9,19,327
2024-08-17T20:58:20.6421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:20.7082622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:20.7707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:20.8488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:20.9113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.94,11.282,242,241.9,19,329
2024-08-17T20:58:20.9737988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:21.0362493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.94,11.282,242,241.9,19,329
2024-08-17T20:58:21.0987808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.42,11.282,242,241.9,19,330
2024-08-17T20:58:21.1768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.42,11.282,242,241.9,19,330
2024-08-17T20:58:21.2393685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.94,11.282,242,241.9,19,329
2024-08-17T20:58:21.3018563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.49,11.282,242,241.9,19,328
2024-08-17T20:58:21.3642070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.32,11.282,242,241.9,19,325
2024-08-17T20:58:21.4268797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.32,11.282,242,241.9,19,325
2024-08-17T20:58:21.5205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.67,11.282,242,241.9,19,323
2024-08-17T20:58:21.5675059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.67,11.282,242,241.9,19,323
2024-08-17T20:58:21.6299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.58,11.309,241.9,241.9,19,323
2024-08-17T20:58:21.6923405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.99,11.309,241.9,241.9,19,327
2024-08-17T20:58:21.7549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.34,11.309,241.9,241.9,19,330
2024-08-17T20:58:21.8330611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.96,11.309,241.9,241.9,18,333
2024-08-17T20:58:21.8956149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.24,11.309,241.9,241.9,18,335
2024-08-17T20:58:21.9579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,186.94,11.309,241.9,241.9,18,336
2024-08-17T20:58:22.0204215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,183.58,11.309,241.9,241.9,18,334
2024-08-17T20:58:22.0829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.86,11.309,241.9,241.9,18,329
2024-08-17T20:58:22.1611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.65,11.309,241.9,241.9,18,326
2024-08-17T20:58:22.2235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.71,11.309,241.9,241.9,18,323
2024-08-17T20:58:22.2860755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.44,11.309,241.9,241.9,18,322
2024-08-17T20:58:22.3485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.21,11.309,241.9,241.9,18,321
2024-08-17T20:58:22.4110537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.21,11.309,241.9,241.9,18,321
2024-08-17T20:58:22.4891087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.44,11.309,241.9,241.9,18,322
2024-08-17T20:58:22.5517034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.86,11.33,242,241.9,18,324
2024-08-17T20:58:22.6140906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.51,11.33,242,241.9,18,326
2024-08-17T20:58:22.6765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,172.88,11.33,242,241.9,18,327
2024-08-17T20:58:22.7391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:22.8015393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:22.8798091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:22.9421358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.0047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.0671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.1296379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.2077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.2700847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.71,11.33,242,241.9,18,329
2024-08-17T20:58:23.3326955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.4033073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.28,11.33,242,241.9,18,328
2024-08-17T20:58:23.4657625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.32,242,241.9,18,328
2024-08-17T20:58:23.5282343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,172.93,11.32,242,241.9,18,327
2024-08-17T20:58:23.5908417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.32,242,241.9,18,328
2024-08-17T20:58:23.6532693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.32,242,241.9,18,328
2024-08-17T20:58:23.7313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.32,242,241.9,18,328
2024-08-17T20:58:23.7938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,172.93,11.32,242,241.9,18,327
2024-08-17T20:58:23.8563363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.56,11.32,242,241.9,18,326
2024-08-17T20:58:23.9188246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.22,11.32,242,241.9,18,325
2024-08-17T20:58:23.9813985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.22,11.32,242,241.9,18,325
2024-08-17T20:58:24.0594302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.22,11.32,242,241.9,18,325
2024-08-17T20:58:24.1219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.33,11.32,242,241.9,18,328
2024-08-17T20:58:24.1844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,180.26,11.32,242,241.9,18,332
2024-08-17T20:58:24.2468560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.11,11.32,242,241.9,18,335
2024-08-17T20:58:24.3092762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,186.81,11.32,242,241.9,18,336
2024-08-17T20:58:24.3874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,188.56,11.32,242,241.9,18,337
2024-08-17T20:58:24.4500578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.11,11.32,242,241.9,18,335
2024-08-17T20:58:24.5124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.12,11.313,242.2,242.2,18,331
2024-08-17T20:58:24.5749294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.7,11.313,242.2,242.2,18,328
2024-08-17T20:58:24.6374262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.93,11.313,242.2,242.2,18,326
2024-08-17T20:58:24.7155175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.59,11.313,242.2,242.2,18,325
2024-08-17T20:58:24.7780605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:24.8405348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:24.9031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:24.9654252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:25.0435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:25.1061021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:25.1685499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.99,11.313,242.2,242.2,18,323
2024-08-17T20:58:25.2309839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.27,11.313,242.2,242.2,18,324
2024-08-17T20:58:25.2935134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.3,11.313,242.2,242.2,18,327
2024-08-17T20:58:25.3717150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.14,11.313,242.2,242.2,18,329
2024-08-17T20:58:25.4340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.12,11.313,242.2,242.2,18,331
2024-08-17T20:58:25.5122406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,178.06,11.313,242.2,242.5,18,330
2024-08-17T20:58:25.5590609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.13,11.313,242.2,242.5,18,328
2024-08-17T20:58:25.6215991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.23,11.319,242.4,242.5,18,326
2024-08-17T20:58:25.6997291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.57,11.319,242.4,242.5,18,324
2024-08-17T20:58:25.7622338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.28,11.319,242.4,242.5,18,323
2024-08-17T20:58:25.8247253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.02,11.319,242.4,242.5,18,322
2024-08-17T20:58:25.8871874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.28,11.319,242.4,242.5,18,323
2024-08-17T20:58:25.9496579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.89,11.319,242.4,242.5,18,325
2024-08-17T20:58:26.0121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,175.02,11.319,242.4,242.5,18,328
2024-08-17T20:58:26.0902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,176.45,11.319,242.4,242.5,18,329
2024-08-17T20:58:26.1527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,176.45,11.319,242.4,242.5,18,329
2024-08-17T20:58:26.2238825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.89,11.319,242.4,242.5,18,325
2024-08-17T20:58:26.2863357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,165.78,11.319,242.4,242.5,18,321
2024-08-17T20:58:26.3488405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.93,11.319,242.4,242.5,18,316
2024-08-17T20:58:26.4112857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,158.83,11.319,242.4,242.5,18,315
2024-08-17T20:58:26.4737631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,164.45,11.335,242.6,242.5,18,320
2024-08-17T20:58:26.5363754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,171.14,11.335,242.6,242.8,18,325
2024-08-17T20:58:26.6144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.71,11.335,242.6,242.8,18,331
2024-08-17T20:58:26.6768664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,186.14,11.335,242.6,242.8,18,335
2024-08-17T20:58:26.7393571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.85,11.335,242.6,242.8,18,336
2024-08-17T20:58:26.8018532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.71,11.335,242.6,242.8,18,331
2024-08-17T20:58:26.8643507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.27,11.335,242.6,242.8,20,324
2024-08-17T20:58:26.9424912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.61,11.335,242.6,242.8,20,318
2024-08-17T20:58:27.0050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,164.06,11.335,242.6,242.8,20,315
2024-08-17T20:58:27.0692390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.91,11.335,242.6,242.8,20,314
2024-08-17T20:58:27.1300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,165.22,11.335,242.6,242.8,20,316
2024-08-17T20:58:27.1924209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,170.08,11.335,242.6,242.8,20,320
2024-08-17T20:58:27.2704900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.94,11.335,242.6,242.8,20,323
2024-08-17T20:58:27.3330355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.94,11.335,242.6,242.8,20,323
2024-08-17T20:58:27.3955110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.63,11.335,242.6,242.8,20,322
2024-08-17T20:58:27.4580085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.78,11.354,242.5,242.8,20,319
2024-08-17T20:58:27.5204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.68,11.354,242.5,242.9,20,318
2024-08-17T20:58:27.5985920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.68,11.354,242.5,242.9,20,318
2024-08-17T20:58:27.6610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.68,11.354,242.5,242.9,20,318
2024-08-17T20:58:27.7235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,170.15,11.354,242.5,242.9,20,320
2024-08-17T20:58:27.7861216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,174.02,11.354,242.5,242.9,20,323
2024-08-17T20:58:27.8485147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.52,11.354,242.5,242.9,20,327
2024-08-17T20:58:27.9266540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.43,11.354,242.5,242.9,20,329
2024-08-17T20:58:27.9891609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.43,11.354,242.5,242.9,20,329
2024-08-17T20:58:28.0516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.96,11.354,242.5,242.9,20,328
2024-08-17T20:58:28.1141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.72,11.354,242.5,242.9,20,325
2024-08-17T20:58:28.1767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.72,11.354,242.5,242.9,20,325
2024-08-17T20:58:28.2546979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,174.02,11.354,242.5,242.9,20,323
2024-08-17T20:58:28.3053643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.71,11.354,242.5,242.9,20,322
2024-08-17T20:58:28.3835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,174.02,11.354,242.5,242.9,20,323
2024-08-17T20:58:28.4459935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.44,11.359,242.2,242.9,20,324
2024-08-17T20:58:28.5085794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.49,11.359,242.2,243.1,20,326
2024-08-17T20:58:28.5709792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.09,11.359,242.2,243.1,20,325
2024-08-17T20:58:28.6334289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.37,11.359,242.2,243.1,20,323
2024-08-17T20:58:28.7115719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.04,11.359,242.2,243.1,20,322
2024-08-17T20:58:28.7740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,171.74,11.359,242.2,243.1,20,321
2024-08-17T20:58:28.8296710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,165.15,11.359,242.2,243.1,18,320
2024-08-17T20:58:28.9077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.94,11.359,242.2,243.1,18,319
2024-08-17T20:58:28.9703742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.63,11.359,242.2,243.1,18,322
2024-08-17T20:58:29.0327923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.56,11.359,242.2,243.1,18,325
2024-08-17T20:58:29.0952573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.76,11.359,242.2,243.1,18,328
2024-08-17T20:58:29.1598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,178.72,11.359,242.2,243.1,18,330
2024-08-17T20:58:29.2379692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.84,11.359,242.2,243.1,18,332
2024-08-17T20:58:29.3004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.84,11.359,242.2,243.1,18,332
2024-08-17T20:58:29.3630682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.22,11.359,242.2,243.1,18,329
2024-08-17T20:58:29.4254226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.33,11.359,242.2,243.1,18,327
2024-08-17T20:58:29.5191833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.7,11.359,242.2,243.2,18,325
2024-08-17T20:58:29.5504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.04,11.359,242.2,243.2,18,323
2024-08-17T20:58:29.6284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,167.93,11.342,241.9,243.2,18,322
2024-08-17T20:58:29.6947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.66,11.342,241.9,243.2,18,321
2024-08-17T20:58:29.7571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,165.42,11.342,241.9,243.2,18,320
2024-08-17T20:58:29.8200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.01,11.342,241.9,243.2,19,319
2024-08-17T20:58:29.8822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.01,11.342,241.9,243.2,19,319
2024-08-17T20:58:29.9447053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,169.52,11.342,241.9,243.2,19,321
2024-08-17T20:58:30.0228065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,170.82,11.342,241.9,243.2,19,322
2024-08-17T20:58:30.0853216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.86,11.342,241.9,243.2,19,325
2024-08-17T20:58:30.1477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.69,11.342,241.9,243.2,19,327
2024-08-17T20:58:30.2101669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.15,11.342,241.9,243.2,19,328
2024-08-17T20:58:30.2727133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.15,11.342,241.9,243.2,19,328
2024-08-17T20:58:30.3387613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.15,11.342,241.9,243.2,19,328
2024-08-17T20:58:30.4133265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,176.26,11.342,241.9,243.2,19,326
2024-08-17T20:58:30.4758144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.96,11.328,241.8,243.2,19,325
2024-08-17T20:58:30.5383261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.96,11.328,241.8,243.2,19,325
2024-08-17T20:58:30.6008098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.96,11.328,241.8,243.2,19,325
2024-08-17T20:58:30.6789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.36,11.328,241.8,243.2,19,326
2024-08-17T20:58:30.7413761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.26,11.328,241.8,243.2,19,328
2024-08-17T20:58:30.8038952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.75,11.328,241.8,243.2,19,329
2024-08-17T20:58:30.8663617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.28,11.328,241.8,243.2,19,330
2024-08-17T20:58:30.9289064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.28,11.328,241.8,243.2,19,330
2024-08-17T20:58:31.0070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.75,11.328,241.8,243.2,19,329
2024-08-17T20:58:31.0694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.8,11.328,241.8,243.2,19,327
2024-08-17T20:58:31.1319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,173.58,11.328,241.8,243.2,19,324
2024-08-17T20:58:31.1945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.91,11.328,241.8,243.2,19,322
2024-08-17T20:58:31.2569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,169.62,11.328,241.8,243.2,19,321
2024-08-17T20:58:31.3194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.09,11.328,241.8,243.2,19,319
2024-08-17T20:58:31.3976688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.34,11.328,241.8,243.2,19,320
2024-08-17T20:58:31.4598969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.18,11.332,241.9,243.2,19,323
2024-08-17T20:58:31.5225150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.34,11.332,241.9,243.3,19,328
2024-08-17T20:58:31.5873112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.93,11.332,241.9,243.3,19,331
2024-08-17T20:58:31.6497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.52,11.332,241.9,243.3,19,332
2024-08-17T20:58:31.7277448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.15,11.332,241.9,243.3,19,333
2024-08-17T20:58:31.7902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.93,11.332,241.9,243.3,19,331
2024-08-17T20:58:31.8528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.84,11.332,241.9,243.3,19,329
2024-08-17T20:58:31.9152368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.34,11.332,241.9,243.3,19,328
2024-08-17T20:58:31.9778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.34,11.332,241.9,243.3,19,328
2024-08-17T20:58:32.0401560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.34,11.332,241.9,243.3,19,328
2024-08-17T20:58:32.1184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.88,11.332,241.9,243.3,19,327
2024-08-17T20:58:32.1808768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.04,11.332,241.9,243.3,19,325
2024-08-17T20:58:32.2431916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,173.66,11.332,241.9,243.3,19,324
2024-08-17T20:58:32.3058024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.32,11.332,241.9,243.3,19,323
2024-08-17T20:58:32.3682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.04,11.332,241.9,243.3,19,325
2024-08-17T20:58:32.4464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.44,11.332,241.9,243.3,19,326
2024-08-17T20:58:32.5089625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.78,11.345,242.3,243.4,19,327
2024-08-17T20:58:32.5713440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.24,11.345,242.3,243.4,19,328
2024-08-17T20:58:32.6339001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.78,11.345,242.3,243.4,19,327
2024-08-17T20:58:32.6963546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.24,11.345,242.3,243.4,19,328
2024-08-17T20:58:32.7744648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.24,11.345,242.3,243.4,19,328
2024-08-17T20:58:32.8370503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.22,11.345,242.3,243.4,18,328
2024-08-17T20:58:32.8994075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.78,11.345,242.3,243.4,18,327
2024-08-17T20:58:32.9619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172,11.345,242.3,243.4,18,325
2024-08-17T20:58:33.0243957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.34,11.345,242.3,243.4,18,323
2024-08-17T20:58:33.1025142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.06,11.345,242.3,243.4,18,322
2024-08-17T20:58:33.1651107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.34,11.345,242.3,243.4,18,323
2024-08-17T20:58:33.2274063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.38,11.345,242.3,243.4,18,326
2024-08-17T20:58:33.2899441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,177.69,11.345,242.3,243.4,18,329
2024-08-17T20:58:33.3525063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.33,11.345,242.3,243.4,18,332
2024-08-17T20:58:33.4305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.95,11.345,242.3,243.4,18,333
2024-08-17T20:58:33.5087683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.33,11.345,242.3,243.4,18,332
2024-08-17T20:58:33.5555483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.78,11.345,242.3,243.4,18,327
2024-08-17T20:58:33.6180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.67,11.355,242.6,243.4,18,321
2024-08-17T20:58:33.6805161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.76,11.355,242.6,243.4,18,316
2024-08-17T20:58:33.7586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,158.54,11.355,242.6,243.4,18,314
2024-08-17T20:58:33.8211686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,158.54,11.355,242.6,243.4,18,314
2024-08-17T20:58:33.8836522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.06,11.355,242.6,243.4,18,318
2024-08-17T20:58:33.9461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.51,11.355,242.6,243.4,18,324
2024-08-17T20:58:34.0085508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,178.99,11.355,242.6,243.4,18,330
2024-08-17T20:58:34.0710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.71,11.355,242.6,243.4,18,333
2024-08-17T20:58:34.1492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.06,11.355,242.6,243.4,18,335
2024-08-17T20:58:34.2116425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,187.06,11.355,242.6,243.4,18,335
2024-08-17T20:58:34.2741450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.1,11.355,242.6,243.4,18,332
2024-08-17T20:58:34.3366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.21,11.355,242.6,243.4,18,326
2024-08-17T20:58:34.3992028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,166.67,11.355,242.6,243.4,18,321
2024-08-17T20:58:34.4772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.06,11.355,242.6,243.4,18,318
2024-08-17T20:58:34.5397360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,161.71,11.365,242.8,243.3,18,317
2024-08-17T20:58:34.6022161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.04,11.365,242.8,243.3,18,319
2024-08-17T20:58:34.6647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.7,11.365,242.8,243.3,18,322
2024-08-17T20:58:34.7271996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.27,11.365,242.8,243.3,18,324
2024-08-17T20:58:34.8053198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,168.97,11.365,242.8,243.3,18,323
2024-08-17T20:58:34.8679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.88,11.365,242.8,243.3,19,323
2024-08-17T20:58:34.9303946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.88,11.365,242.8,243.3,19,323
2024-08-17T20:58:34.9928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.88,11.365,242.8,243.3,19,323
2024-08-17T20:58:35.0552057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.88,11.365,242.8,243.3,19,323
2024-08-17T20:58:35.1333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.2,11.365,242.8,243.3,19,324
2024-08-17T20:58:35.1957778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.93,11.365,242.8,243.3,19,326
2024-08-17T20:58:35.2583541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.77,11.365,242.8,243.3,19,328
2024-08-17T20:58:35.3208716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.23,11.365,242.8,243.3,19,329
2024-08-17T20:58:35.3833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.93,11.365,242.8,243.3,19,326
2024-08-17T20:58:35.4614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,174.62,11.342,242.9,243.3,19,325
2024-08-17T20:58:35.5239197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.27,11.342,242.9,243.3,19,324
2024-08-17T20:58:35.5864610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.95,11.342,242.9,243.3,19,323
2024-08-17T20:58:35.6489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.95,11.342,242.9,243.3,19,323
2024-08-17T20:58:35.7113590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.95,11.342,242.9,243.3,19,323
2024-08-17T20:58:35.7894940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.95,11.342,242.9,243.3,19,323
2024-08-17T20:58:35.8520016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.05,11.342,242.9,243.3,18,323
2024-08-17T20:58:35.9144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.05,11.342,242.9,243.3,18,323
2024-08-17T20:58:35.9769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.54,11.342,242.9,243.3,18,321
2024-08-17T20:58:36.0394834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,164.13,11.342,242.9,243.3,18,319
2024-08-17T20:58:36.1175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.95,11.342,242.9,243.3,18,318
2024-08-17T20:58:36.1799574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,161.8,11.342,242.9,243.3,18,317
2024-08-17T20:58:36.2425180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.95,11.342,242.9,243.3,18,318
2024-08-17T20:58:36.3049708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,166.54,11.342,242.9,243.3,18,321
2024-08-17T20:58:36.3675371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.67,11.342,242.9,243.3,18,325
2024-08-17T20:58:36.4299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.27,11.342,242.9,243.3,18,329
2024-08-17T20:58:36.5081649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.16,11.304,242.8,243.2,18,334
2024-08-17T20:58:36.5705753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,188.56,11.304,242.8,243.2,18,336
2024-08-17T20:58:36.6330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,188.56,11.304,242.8,243.2,18,336
2024-08-17T20:58:36.6954990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,186.84,11.304,242.8,243.2,18,335
2024-08-17T20:58:36.7580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.93,11.304,242.8,243.2,18,332
2024-08-17T20:58:36.8250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.37,11.304,242.8,243.2,19,329
2024-08-17T20:58:36.9034159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.07,11.304,242.8,243.2,19,326
2024-08-17T20:58:36.9656148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.02,11.304,242.8,243.2,19,323
2024-08-17T20:58:37.0281862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.72,11.304,242.8,243.2,19,322
2024-08-17T20:58:37.0906084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.72,11.304,242.8,243.2,19,322
2024-08-17T20:58:37.1531376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.45,11.304,242.8,243.2,19,321
2024-08-17T20:58:37.2313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.45,11.304,242.8,243.2,19,321
2024-08-17T20:58:37.2938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.2,11.304,242.8,243.2,19,320
2024-08-17T20:58:37.3562857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.2,11.304,242.8,243.2,19,320
2024-08-17T20:58:37.4187212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.45,11.304,242.8,243.2,19,321
2024-08-17T20:58:37.4870770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.02,11.304,242.8,243.2,19,323
2024-08-17T20:58:37.5436964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,176.21,11.304,242.8,243.3,19,326
2024-08-17T20:58:37.6217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.1,11.294,242.8,243.3,19,328
2024-08-17T20:58:37.6842368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.1,11.294,242.8,243.3,19,328
2024-08-17T20:58:37.7467250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,176.25,11.294,242.8,243.3,19,326
2024-08-17T20:58:37.8092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:37.8717286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:37.9498597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.31,11.294,242.8,243.3,18,326
2024-08-17T20:58:38.0122573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.0748204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.1373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.62,11.294,242.8,243.3,18,324
2024-08-17T20:58:38.1997943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.62,11.294,242.8,243.3,18,324
2024-08-17T20:58:38.2779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.3402432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.4028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.4653712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.95,11.294,242.8,243.3,18,325
2024-08-17T20:58:38.5278655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.56,11.307,242.8,243.3,18,324
2024-08-17T20:58:38.6059440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.98,11.307,242.8,243.3,18,322
2024-08-17T20:58:38.6684407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.73,11.307,242.8,243.3,18,321
2024-08-17T20:58:38.7309207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.73,11.307,242.8,243.3,18,321
2024-08-17T20:58:38.7934788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.26,11.307,242.8,243.3,18,323
2024-08-17T20:58:38.8559194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,171.16,11.307,242.8,243.3,17,327
2024-08-17T20:58:38.9340625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,175.43,11.307,242.8,243.3,17,330
2024-08-17T20:58:38.9965939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,178.47,11.307,242.8,243.3,17,332
2024-08-17T20:58:39.0589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,180.05,11.307,242.8,243.3,17,333
2024-08-17T20:58:39.1215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,180.05,11.307,242.8,243.3,17,333
2024-08-17T20:58:39.1838850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,173.97,11.307,242.8,243.3,17,329
2024-08-17T20:58:39.2518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.54,11.307,242.8,243.3,17,328
2024-08-17T20:58:39.3246202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.48,11.307,242.8,243.3,17,325
2024-08-17T20:58:39.3869749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,165.93,11.307,242.8,243.3,17,323
2024-08-17T20:58:39.4494038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,164.7,11.307,242.8,243.3,17,322
2024-08-17T20:58:39.5121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,164.57,11.322,243,243.3,17,322
2024-08-17T20:58:39.5902074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,165.8,11.322,243,243.3,17,323
2024-08-17T20:58:39.6526465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.34,11.322,243,243.3,17,325
2024-08-17T20:58:39.7150953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.65,11.322,243,243.3,17,326
2024-08-17T20:58:39.7776047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,171,11.322,243,243.3,17,327
2024-08-17T20:58:39.8400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:39.9025224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:39.9808596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:40.0431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:40.1056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:40.1682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:40.2307351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,175.89,11.322,243,243.3,18,328
2024-08-17T20:58:40.3087294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.09,11.322,243,243.3,18,326
2024-08-17T20:58:40.3713143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.12,11.322,243,243.3,18,323
2024-08-17T20:58:40.4337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.86,11.322,243,243.3,18,322
2024-08-17T20:58:40.5117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.61,11.322,243,243.3,18,321
2024-08-17T20:58:40.5587186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.64,11.316,243,243.3,18,321
2024-08-17T20:58:40.6368077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.64,11.316,243,243.3,18,321
2024-08-17T20:58:40.6993148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.15,11.316,243,243.3,18,323
2024-08-17T20:58:40.7618714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.15,11.316,243,243.3,18,323
2024-08-17T20:58:40.8242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.37,11.316,243,243.3,17,325
2024-08-17T20:58:40.8867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.09,11.316,243,243.3,17,324
2024-08-17T20:58:40.9649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,165.83,11.316,243,243.3,17,323
2024-08-17T20:58:41.0274068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,164.6,11.316,243,243.3,17,322
2024-08-17T20:58:41.0897607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.4,11.316,243,243.3,17,321
2024-08-17T20:58:41.1524618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.4,11.316,243,243.3,17,321
2024-08-17T20:58:41.2170021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,164.6,11.316,243,243.3,17,322
2024-08-17T20:58:41.2929500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.37,11.316,243,243.3,17,325
2024-08-17T20:58:41.3554100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,175.28,11.316,243,243.3,17,330
2024-08-17T20:58:41.4179366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,179.88,11.316,243,243.3,17,333
2024-08-17T20:58:41.4804801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,183.16,11.316,243,243.3,17,335
2024-08-17T20:58:41.5427935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,179.72,11.316,243,243.2,17,333
2024-08-17T20:58:41.6209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,173.68,11.316,243,243.2,17,329
2024-08-17T20:58:41.6835414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,168.45,11.284,242.9,243.2,17,325
2024-08-17T20:58:41.7459235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.47,11.284,242.9,243.2,17,321
2024-08-17T20:58:41.8084739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.04,11.284,242.9,243.2,19,319
2024-08-17T20:58:41.8710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.83,11.284,242.9,243.2,19,318
2024-08-17T20:58:41.9491558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.04,11.284,242.9,243.2,19,319
2024-08-17T20:58:42.0115435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.51,11.284,242.9,243.2,19,321
2024-08-17T20:58:42.0739604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.4,11.284,242.9,243.2,19,324
2024-08-17T20:58:42.1365436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.75,11.284,242.9,243.2,19,325
2024-08-17T20:58:42.1988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.12,11.284,242.9,243.2,19,326
2024-08-17T20:58:42.2614902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.75,11.284,242.9,243.2,19,325
2024-08-17T20:58:42.3396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.12,11.284,242.9,243.2,19,326
2024-08-17T20:58:42.4021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.52,11.284,242.9,243.2,19,327
2024-08-17T20:58:42.4646057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.52,11.284,242.9,243.2,19,327
2024-08-17T20:58:42.5272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.67,11.284,242.9,243,19,328
2024-08-17T20:58:42.5895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.78,11.26,242.9,243,19,328
2024-08-17T20:58:42.6676248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.95,11.26,242.9,243,19,326
2024-08-17T20:58:42.7301323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.59,11.26,242.9,243,19,325
2024-08-17T20:58:42.7926372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.24,11.26,242.9,243,19,324
2024-08-17T20:58:42.8551289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.07,11.26,242.9,243,18,323
2024-08-17T20:58:42.9176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,167.81,11.26,242.9,243,18,322
2024-08-17T20:58:42.9958094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.07,11.26,242.9,243,18,323
2024-08-17T20:58:43.0582208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.68,11.26,242.9,243,18,325
2024-08-17T20:58:43.1206938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.26,11.26,242.9,243,18,329
2024-08-17T20:58:43.1832447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.79,11.26,242.9,243,18,332
2024-08-17T20:58:43.2456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.79,11.26,242.9,243,18,332
2024-08-17T20:58:43.3237989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.26,11.26,242.9,243,18,329
2024-08-17T20:58:43.3863135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.41,11.26,242.9,243,18,327
2024-08-17T20:58:43.4488691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.05,11.277,242.7,243,18,323
2024-08-17T20:58:43.5147381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.19,11.277,242.7,242.9,18,320
2024-08-17T20:58:43.5773169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,162.82,11.277,242.7,242.9,18,318
2024-08-17T20:58:43.6397275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,163.99,11.277,242.7,242.9,18,319
2024-08-17T20:58:43.7179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.21,11.277,242.7,242.9,18,324
2024-08-17T20:58:43.7803553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.12,11.277,242.7,242.9,18,329
2024-08-17T20:58:43.8429681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.25,11.277,242.7,242.9,18,333
2024-08-17T20:58:43.9053369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,186.55,11.277,242.7,242.9,18,335
2024-08-17T20:58:43.9710092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.66,11.277,242.7,242.9,18,332
2024-08-17T20:58:44.0334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.12,11.277,242.7,242.9,18,329
2024-08-17T20:58:44.0959800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.88,11.277,242.7,242.9,18,326
2024-08-17T20:58:44.1741068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.92,11.277,242.7,242.9,18,323
2024-08-17T20:58:44.2366539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.65,11.277,242.7,242.9,18,322
2024-08-17T20:58:44.2990271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.65,11.277,242.7,242.9,18,322
2024-08-17T20:58:44.3617040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.43,11.328,242.6,242.9,18,322
2024-08-17T20:58:44.4240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.43,11.328,242.6,242.9,18,322
2024-08-17T20:58:44.5146470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.5614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.6238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.6863890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.7644610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.8270076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:44.8894195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.31,11.328,242.6,242.9,18,325
2024-08-17T20:58:44.9520071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.66,11.328,242.6,242.9,18,326
2024-08-17T20:58:45.0144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.66,11.328,242.6,242.9,18,326
2024-08-17T20:58:45.0926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.04,11.328,242.6,242.9,18,327
2024-08-17T20:58:45.1549953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.04,11.328,242.6,242.9,18,327
2024-08-17T20:58:45.2175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.31,11.328,242.6,242.9,18,325
2024-08-17T20:58:45.2800795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.99,11.328,242.6,242.9,18,324
2024-08-17T20:58:45.3425881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:45.4206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,11.328,242.6,242.9,18,323
2024-08-17T20:58:45.5143743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.57,11.328,242.6,242.8,18,323
2024-08-17T20:58:45.5456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.67,11.359,242.7,242.8,18,324
2024-08-17T20:58:45.6080791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.99,11.359,242.7,242.8,18,325
2024-08-17T20:58:45.6706095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,170.99,11.359,242.7,242.8,18,325
2024-08-17T20:58:45.7486703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.33,11.359,242.7,242.8,18,326
2024-08-17T20:58:45.8112189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.88,11.359,242.7,242.8,17,326
2024-08-17T20:58:45.8737108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.58,11.359,242.7,242.8,17,325
2024-08-17T20:58:45.9361845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,163.83,11.359,242.7,242.8,17,322
2024-08-17T20:58:45.9987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,160.33,11.359,242.7,242.8,17,319
2024-08-17T20:58:46.0768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,157.02,11.359,242.7,242.8,17,316
2024-08-17T20:58:46.1391894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,157.02,11.359,242.7,242.8,17,316
2024-08-17T20:58:46.2017588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,163.83,11.359,242.7,242.8,17,322
2024-08-17T20:58:46.2643215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,172.99,11.359,242.7,242.8,17,329
2024-08-17T20:58:46.3267751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,183.97,11.359,242.7,242.8,17,336
2024-08-17T20:58:46.3892245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,193.33,11.359,242.7,242.8,17,341
2024-08-17T20:58:46.4672911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,195.38,11.359,242.7,242.8,17,342
2024-08-17T20:58:46.5210944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,191.34,11.359,242.7,242.8,17,340
2024-08-17T20:58:46.5922561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,183.99,11.344,242.8,242.8,17,336
2024-08-17T20:58:46.6547078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.95,11.344,242.8,242.8,17,331
2024-08-17T20:58:46.7173230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.63,11.344,242.8,242.8,17,325
2024-08-17T20:58:46.7954224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.89,11.344,242.8,242.8,17,322
2024-08-17T20:58:46.8578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,160.39,11.344,242.8,242.8,17,319
2024-08-17T20:58:46.9203636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,160.39,11.344,242.8,242.8,17,319
2024-08-17T20:58:46.9829188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.7,11.344,242.8,242.8,17,321
2024-08-17T20:58:47.0486579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.89,11.344,242.8,242.8,17,322
2024-08-17T20:58:47.1111525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.89,11.344,242.8,242.8,17,322
2024-08-17T20:58:47.1892712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.89,11.344,242.8,242.8,17,322
2024-08-17T20:58:47.2518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.11,11.344,242.8,242.8,17,323
2024-08-17T20:58:47.3141572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.11,11.344,242.8,242.8,17,323
2024-08-17T20:58:47.3767491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.63,11.344,242.8,242.8,17,325
2024-08-17T20:58:47.4392780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.63,11.344,242.8,242.8,17,325
2024-08-17T20:58:47.5173628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,169.05,11.294,242.9,242.7,17,326
2024-08-17T20:58:47.5798079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.75,11.294,242.9,242.7,17,325
2024-08-17T20:58:47.6423100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.75,11.294,242.9,242.7,17,325
2024-08-17T20:58:47.7090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.75,11.294,242.9,242.7,17,325
2024-08-17T20:58:47.7715561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,166.47,11.294,242.9,242.7,17,324
2024-08-17T20:58:47.8340823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.81,11.294,242.9,242.7,18,324
2024-08-17T20:58:47.8965955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.12,11.294,242.9,242.7,18,325
2024-08-17T20:58:47.9745019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.45,11.294,242.9,242.7,18,326
2024-08-17T20:58:48.0371484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,175.22,11.294,242.9,242.7,18,328
2024-08-17T20:58:48.0996601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.11,11.294,242.9,242.7,18,330
2024-08-17T20:58:48.1621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,181.15,11.294,242.9,242.7,18,332
2024-08-17T20:58:48.2245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.65,11.294,242.9,242.7,18,329
2024-08-17T20:58:48.3027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.82,11.294,242.9,242.7,18,327
2024-08-17T20:58:48.3651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.52,11.294,242.9,242.7,18,323
2024-08-17T20:58:48.4276808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.64,11.294,242.9,242.7,18,319
2024-08-17T20:58:48.5058173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,162.53,11.258,242.9,242.6,18,318
2024-08-17T20:58:48.5526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.88,11.258,242.9,242.6,18,320
2024-08-17T20:58:48.6307640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.86,11.258,242.9,242.6,18,327
2024-08-17T20:58:48.6933119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,181.18,11.258,242.9,242.6,18,332
2024-08-17T20:58:48.7557898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,187.7,11.258,242.9,242.6,18,336
2024-08-17T20:58:48.8181799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.03,11.258,242.9,242.6,18,339
2024-08-17T20:58:48.8807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.03,11.258,242.9,242.6,18,339
2024-08-17T20:58:48.9588241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,184.36,11.258,242.9,242.6,18,334
2024-08-17T20:58:49.0213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.26,11.258,242.9,242.6,18,328
2024-08-17T20:58:49.0837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.32,11.258,242.9,242.6,18,322
2024-08-17T20:58:49.1462715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.32,11.258,242.9,242.6,18,322
2024-08-17T20:58:49.2087796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166.09,11.258,242.9,242.6,18,321
2024-08-17T20:58:49.2869114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.32,11.258,242.9,242.6,18,322
2024-08-17T20:58:49.3494168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.32,11.258,242.9,242.6,18,322
2024-08-17T20:58:49.4119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.57,11.258,242.9,242.6,18,323
2024-08-17T20:58:49.4743503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.32,11.258,242.9,242.6,18,322
2024-08-17T20:58:49.5368669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.05,11.275,242.7,242.6,18,321
2024-08-17T20:58:49.6149364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.05,11.275,242.7,242.6,18,321
2024-08-17T20:58:49.6774147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.05,11.275,242.7,242.6,18,321
2024-08-17T20:58:49.7399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.28,11.275,242.7,242.6,18,322
2024-08-17T20:58:49.8024090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.71,11.275,242.7,242.6,19,324
2024-08-17T20:58:49.8649393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.05,11.275,242.7,242.6,19,325
2024-08-17T20:58:49.9273555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.41,11.275,242.7,242.6,19,326
2024-08-17T20:58:50.0054813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.41,11.275,242.7,242.6,19,326
2024-08-17T20:58:50.0679696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.41,11.275,242.7,242.6,19,326
2024-08-17T20:58:50.1304661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.8,11.275,242.7,242.6,19,327
2024-08-17T20:58:50.1929615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.22,11.275,242.7,242.6,19,328
2024-08-17T20:58:50.2554935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.67,11.275,242.7,242.6,19,329
2024-08-17T20:58:50.3335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.67,11.275,242.7,242.6,19,329
2024-08-17T20:58:50.3960501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.15,11.275,242.7,242.6,19,330
2024-08-17T20:58:50.4584148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.67,11.275,242.7,242.6,19,329
2024-08-17T20:58:50.5251532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.42,11.329,242.7,242.6,19,329
2024-08-17T20:58:50.5833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.42,11.329,242.7,242.6,19,329
2024-08-17T20:58:50.6616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.55,11.329,242.7,242.6,19,327
2024-08-17T20:58:50.7240756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.8,11.329,242.7,242.6,19,325
2024-08-17T20:58:50.7866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.87,11.329,242.7,242.6,19,322
2024-08-17T20:58:50.8490873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.79,11.329,242.7,242.6,18,321
2024-08-17T20:58:50.9116024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.79,11.329,242.7,242.6,18,321
2024-08-17T20:58:50.9896508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.02,11.329,242.7,242.6,18,322
2024-08-17T20:58:51.0521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.28,11.329,242.7,242.6,18,323
2024-08-17T20:58:51.1145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.87,11.329,242.7,242.6,18,325
2024-08-17T20:58:51.1771815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.98,11.329,242.7,242.6,18,328
2024-08-17T20:58:51.2395918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.88,11.329,242.7,242.6,18,330
2024-08-17T20:58:51.3177488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,180.92,11.329,242.7,242.6,18,332
2024-08-17T20:58:51.3801929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.72,11.359,242.7,242.6,18,330
2024-08-17T20:58:51.4426747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.72,11.359,242.7,242.6,18,330
2024-08-17T20:58:51.5051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.83,11.359,242.7,242.6,18,328
2024-08-17T20:58:51.5676425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.43,11.359,242.7,242.6,18,327
2024-08-17T20:58:51.6458218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.72,11.359,242.7,242.6,18,325
2024-08-17T20:58:51.7083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.13,11.359,242.7,242.6,18,323
2024-08-17T20:58:51.7707916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,165.65,11.359,242.7,242.6,18,321
2024-08-17T20:58:51.8333314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.03,11.359,242.7,242.6,19,319
2024-08-17T20:58:51.8958337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.03,11.359,242.7,242.6,19,319
2024-08-17T20:58:51.9582294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.48,11.359,242.7,242.6,19,321
2024-08-17T20:58:52.0363837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.02,11.359,242.7,242.6,19,323
2024-08-17T20:58:52.0988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.66,11.359,242.7,242.6,19,325
2024-08-17T20:58:52.1613284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.33,11.359,242.7,242.6,19,324
2024-08-17T20:58:52.2238336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.66,11.359,242.7,242.6,19,325
2024-08-17T20:58:52.2863880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.66,11.359,242.7,242.6,19,325
2024-08-17T20:58:52.3643898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.66,11.359,242.7,242.6,19,325
2024-08-17T20:58:52.4268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.02,11.359,242.7,242.6,19,326
2024-08-17T20:58:52.5050055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.07,11.328,242.6,242.5,19,326
2024-08-17T20:58:52.5519060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.37,11.328,242.6,242.5,19,324
2024-08-17T20:58:52.6143864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.06,11.328,242.6,242.5,19,323
2024-08-17T20:58:52.6924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.78,11.328,242.6,242.5,19,322
2024-08-17T20:58:52.7549418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.78,11.328,242.6,242.5,19,322
2024-08-17T20:58:52.8174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.19,11.328,242.6,242.5,18,323
2024-08-17T20:58:52.8799758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.78,11.328,242.6,242.5,18,325
2024-08-17T20:58:52.9424452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.49,11.328,242.6,242.5,18,327
2024-08-17T20:58:53.0205604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.32,11.328,242.6,242.5,18,329
2024-08-17T20:58:53.0829801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.78,11.328,242.6,242.5,18,330
2024-08-17T20:58:53.1454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.32,11.328,242.6,242.5,18,329
2024-08-17T20:58:53.2080450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.47,11.328,242.6,242.5,18,324
2024-08-17T20:58:53.2704735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.7,11.328,242.6,242.5,18,321
2024-08-17T20:58:53.3485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.3,11.328,242.6,242.5,18,319
2024-08-17T20:58:53.4111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.3,11.328,242.6,242.5,18,319
2024-08-17T20:58:53.4735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.7,11.328,242.6,242.5,18,321
2024-08-17T20:58:53.5361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.77,11.253,242.5,242.4,18,327
2024-08-17T20:58:53.5989790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,181.11,11.253,242.5,242.4,18,332
2024-08-17T20:58:53.6767092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,187.66,11.253,242.5,242.4,18,336
2024-08-17T20:58:53.7391071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,191.2,11.253,242.5,242.4,18,338
2024-08-17T20:58:53.8015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,190.63,11.253,242.5,242.4,19,336
2024-08-17T20:58:53.8641906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.11,11.253,242.5,242.4,19,332
2024-08-17T20:58:53.9266064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.7,11.253,242.5,242.4,19,327
2024-08-17T20:58:54.0046893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.01,11.253,242.5,242.4,19,322
2024-08-17T20:58:54.0672616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.75,11.253,242.5,242.4,19,321
2024-08-17T20:58:54.1296935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.75,11.253,242.5,242.4,19,321
2024-08-17T20:58:54.1922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.75,11.253,242.5,242.4,19,321
2024-08-17T20:58:54.2546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.01,11.253,242.5,242.4,19,322
2024-08-17T20:58:54.3171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.01,11.253,242.5,242.4,19,322
2024-08-17T20:58:54.3953802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.01,11.253,242.5,242.4,19,322
2024-08-17T20:58:54.4577784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.85,11.208,242.4,242.4,19,324
2024-08-17T20:58:54.5202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.81,11.208,242.4,242.3,19,327
2024-08-17T20:58:54.5827508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.68,11.208,242.4,242.3,19,329
2024-08-17T20:58:54.6452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.16,11.208,242.4,242.3,19,330
2024-08-17T20:58:54.7233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.16,11.208,242.4,242.3,19,330
2024-08-17T20:58:54.7858169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.16,11.208,242.4,242.3,19,330
2024-08-17T20:58:54.8483050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.73,11.208,242.4,242.3,18,329
2024-08-17T20:58:54.9108356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.73,11.208,242.4,242.3,18,329
2024-08-17T20:58:54.9733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,175.3,11.208,242.4,242.3,18,328
2024-08-17T20:58:55.0513709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,175.3,11.208,242.4,242.3,18,328
2024-08-17T20:58:55.1138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.89,11.208,242.4,242.3,18,327
2024-08-17T20:58:55.1764656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.52,11.208,242.4,242.3,18,326
2024-08-17T20:58:55.2389603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.52,11.208,242.4,242.3,18,326
2024-08-17T20:58:55.3012006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.52,11.208,242.4,242.3,18,326
2024-08-17T20:58:55.3794205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.52,11.208,242.4,242.3,18,326
2024-08-17T20:58:55.4419347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.18,11.208,242.4,242.3,18,325
2024-08-17T20:58:55.5044175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.49,11.242,242.4,242.4,18,326
2024-08-17T20:58:55.5668780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.86,11.242,242.4,242.4,18,327
2024-08-17T20:58:55.6293809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.27,11.242,242.4,242.4,18,328
2024-08-17T20:58:55.7075251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.14,11.242,242.4,242.4,18,325
2024-08-17T20:58:55.7699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,167.27,11.242,242.4,242.4,18,322
2024-08-17T20:58:55.8324544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.03,11.242,242.4,242.4,18,321
2024-08-17T20:58:55.8949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.03,11.242,242.4,242.4,18,321
2024-08-17T20:58:55.9573918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.53,11.242,242.4,242.4,18,323
2024-08-17T20:58:56.0355862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.27,11.242,242.4,242.4,18,328
2024-08-17T20:58:56.0979979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.18,11.242,242.4,242.4,18,330
2024-08-17T20:58:56.1605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.23,11.242,242.4,242.4,18,332
2024-08-17T20:58:56.2230965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,179.68,11.242,242.4,242.4,18,331
2024-08-17T20:58:56.2856428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.71,11.242,242.4,242.4,18,329
2024-08-17T20:58:56.3480463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.49,11.242,242.4,242.4,18,326
2024-08-17T20:58:56.4261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.53,11.242,242.4,242.4,18,323
2024-08-17T20:58:56.5042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.18,11.306,242.5,242.6,18,322
2024-08-17T20:58:56.5510853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.45,11.306,242.5,242.6,18,323
2024-08-17T20:58:56.6135517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.18,11.306,242.5,242.6,18,322
2024-08-17T20:58:56.6760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.18,11.306,242.5,242.6,18,322
2024-08-17T20:58:56.7541319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.45,11.306,242.5,242.6,18,323
2024-08-17T20:58:56.8166889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.32,11.306,242.5,242.6,19,323
2024-08-17T20:58:56.8791778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.64,11.306,242.5,242.6,19,324
2024-08-17T20:58:56.9416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.306,242.5,242.6,19,325
2024-08-17T20:58:57.0041192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.306,242.5,242.6,19,325
2024-08-17T20:58:57.0822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.306,242.5,242.6,19,325
2024-08-17T20:58:57.1448117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.306,242.5,242.6,19,325
2024-08-17T20:58:57.2072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.34,11.306,242.5,242.6,19,326
2024-08-17T20:58:57.2696932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,175.34,11.306,242.5,242.6,19,326
2024-08-17T20:58:57.3323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,173.98,11.306,242.5,242.6,19,325
2024-08-17T20:58:57.4103573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.32,11.306,242.5,242.6,19,323
2024-08-17T20:58:57.4728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.32,11.306,242.5,242.6,19,323
2024-08-17T20:58:57.5395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.45,11.328,242.6,242.8,19,323
2024-08-17T20:58:57.6020054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.77,11.328,242.6,242.8,19,324
2024-08-17T20:58:57.6645762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.11,11.328,242.6,242.8,19,325
2024-08-17T20:58:57.7270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.31,11.328,242.6,242.8,19,328
2024-08-17T20:58:57.8051198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.75,11.328,242.6,242.8,18,329
2024-08-17T20:58:57.8676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.23,11.328,242.6,242.8,18,330
2024-08-17T20:58:57.9301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.75,11.328,242.6,242.8,18,329
2024-08-17T20:58:57.9925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.9,11.328,242.6,242.8,18,327
2024-08-17T20:58:58.0549565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.86,11.328,242.6,242.8,18,324
2024-08-17T20:58:58.1176214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.85,11.328,242.6,242.8,18,320
2024-08-17T20:58:58.1957260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.34,11.328,242.6,242.8,18,317
2024-08-17T20:58:58.2581397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,159.1,11.328,242.6,242.8,18,315
2024-08-17T20:58:58.3206182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,158.01,11.328,242.6,242.8,18,314
2024-08-17T20:58:58.3830468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,159.1,11.328,242.6,242.8,18,315
2024-08-17T20:58:58.4456644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,162.48,11.328,242.6,242.8,18,318
2024-08-17T20:58:58.5236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.47,11.295,242.6,243,18,321
2024-08-17T20:58:58.5861565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,167.71,11.295,242.6,243,18,322
2024-08-17T20:58:58.6486864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.28,11.295,242.6,243,18,324
2024-08-17T20:58:58.7111556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.97,11.295,242.6,243,18,326
2024-08-17T20:58:58.7736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.97,11.295,242.6,243,18,326
2024-08-17T20:58:58.8517514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.91,11.295,242.6,243,19,326
2024-08-17T20:58:58.9142339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.91,11.295,242.6,243,19,326
2024-08-17T20:58:58.9813559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.91,11.295,242.6,243,19,326
2024-08-17T20:58:59.0438757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.53,11.295,242.6,243,19,325
2024-08-17T20:58:59.1062856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.86,11.295,242.6,243,19,323
2024-08-17T20:58:59.1687941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.29,11.295,242.6,243,19,321
2024-08-17T20:58:59.2313721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,165.6,11.295,242.6,243,19,318
2024-08-17T20:58:59.3094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.25,11.295,242.6,243,19,316
2024-08-17T20:58:59.3718703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.25,11.295,242.6,243,19,316
2024-08-17T20:58:59.4345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.25,11.295,242.6,243,19,316
2024-08-17T20:58:59.5124694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,165.72,11.295,242.6,243.1,19,318
2024-08-17T20:58:59.5593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.58,11.257,242.6,243.1,19,321
2024-08-17T20:58:59.6374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.16,11.257,242.6,243.1,19,323
2024-08-17T20:58:59.6999270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.22,11.257,242.6,243.1,19,326
2024-08-17T20:58:59.7624280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.07,11.257,242.6,243.1,19,328
2024-08-17T20:58:59.8319481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.63,11.257,242.6,243.1,19,327
2024-08-17T20:58:59.8874160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.22,11.257,242.6,243.1,19,326
2024-08-17T20:58:59.9654841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.84,11.257,242.6,243.1,19,325
2024-08-17T20:59:00.0278510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.84,11.257,242.6,243.1,19,325
2024-08-17T20:59:00.0902777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.22,11.257,242.6,243.1,19,326
2024-08-17T20:59:00.1529236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.22,11.257,242.6,243.1,19,326
2024-08-17T20:59:00.2155457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.07,11.257,242.6,243.1,19,328
2024-08-17T20:59:00.2935821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.07,11.257,242.6,243.1,19,328
2024-08-17T20:59:00.3561359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.07,11.257,242.6,243.1,19,328
2024-08-17T20:59:00.4185754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.07,11.257,242.6,243.1,19,328
2024-08-17T20:59:00.5018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.73,11.257,242.5,243.2,19,329
2024-08-17T20:59:00.5486111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.26,11.257,242.5,243.2,19,328
2024-08-17T20:59:00.6111485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,176.4,11.257,242.5,243.2,19,326
2024-08-17T20:59:00.6736046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.66,11.257,242.5,243.2,19,324
2024-08-17T20:59:00.7517013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.74,11.257,242.5,243.2,19,321
2024-08-17T20:59:00.8142504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,162.13,11.257,242.5,243.2,18,317
2024-08-17T20:59:00.8767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.99,11.257,242.5,243.2,18,316
2024-08-17T20:59:00.9391430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.3,11.257,242.5,243.2,18,318
2024-08-17T20:59:01.0016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.48,11.257,242.5,243.2,18,319
2024-08-17T20:59:01.0797572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.69,11.257,242.5,243.2,18,320
2024-08-17T20:59:01.1421559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.92,11.257,242.5,243.2,18,321
2024-08-17T20:59:01.2048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.77,11.257,242.5,243.2,18,324
2024-08-17T20:59:01.2672943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.47,11.257,242.5,243.2,18,326
2024-08-17T20:59:01.3297331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.29,11.257,242.5,243.2,18,328
2024-08-17T20:59:01.4078455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.29,11.257,242.5,243.2,18,328
2024-08-17T20:59:01.4703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.1,11.257,242.5,243.2,18,325
2024-08-17T20:59:01.5328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.43,11.257,242.5,243.4,18,322
2024-08-17T20:59:01.5952899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.27,11.284,242.6,243.4,18,322
2024-08-17T20:59:01.6577701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.02,11.284,242.6,243.4,18,321
2024-08-17T20:59:01.7358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.58,11.284,242.6,243.4,18,319
2024-08-17T20:59:01.7984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,167.35,11.284,242.6,243.4,19,319
2024-08-17T20:59:01.8608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.58,11.284,242.6,243.4,19,320
2024-08-17T20:59:01.9233466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.13,11.284,242.6,243.4,19,322
2024-08-17T20:59:01.9858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.77,11.284,242.6,243.4,19,324
2024-08-17T20:59:02.0640155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.13,11.284,242.6,243.4,19,325
2024-08-17T20:59:02.1264935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.38,11.284,242.6,243.4,19,328
2024-08-17T20:59:02.1889198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.38,11.284,242.6,243.4,19,328
2024-08-17T20:59:02.2514114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.52,11.284,242.6,243.4,19,326
2024-08-17T20:59:02.3148413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.52,11.284,242.6,243.4,19,326
2024-08-17T20:59:02.3763865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.13,11.284,242.6,243.4,19,325
2024-08-17T20:59:02.4544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.65,11.303,242.7,243.4,19,324
2024-08-17T20:59:02.5170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.14,11.303,242.7,243.5,19,325
2024-08-17T20:59:02.5793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.14,11.303,242.7,243.5,19,325
2024-08-17T20:59:02.6419483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.53,11.303,242.7,243.5,19,326
2024-08-17T20:59:02.7043742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.14,11.303,242.7,243.5,19,325
2024-08-17T20:59:02.7826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.53,11.303,242.7,243.5,19,326
2024-08-17T20:59:02.8450788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.57,11.303,242.7,243.5,18,326
2024-08-17T20:59:02.9075297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.56,11.303,242.7,243.5,18,323
2024-08-17T20:59:02.9699799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.79,11.303,242.7,243.5,18,320
2024-08-17T20:59:03.0325023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.1,11.303,242.7,243.5,18,316
2024-08-17T20:59:03.1106752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.97,11.303,242.7,243.5,18,315
2024-08-17T20:59:03.1730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.97,11.303,242.7,243.5,18,315
2024-08-17T20:59:03.2355993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.4,11.303,242.7,243.5,18,318
2024-08-17T20:59:03.2981726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.56,11.303,242.7,243.5,18,323
2024-08-17T20:59:03.3606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.97,11.303,242.7,243.5,18,327
2024-08-17T20:59:03.4386727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.4,11.303,242.7,243.5,18,328
2024-08-17T20:59:03.5012779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.96,11.294,242.9,243.6,18,329
2024-08-17T20:59:03.5643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.96,11.294,242.9,243.6,18,329
2024-08-17T20:59:03.6261494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.96,11.294,242.9,243.6,18,329
2024-08-17T20:59:03.6886487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.68,11.294,242.9,243.6,18,326
2024-08-17T20:59:03.7667306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.32,11.294,242.9,243.6,18,325
2024-08-17T20:59:03.8292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.07,11.294,242.9,243.6,20,323
2024-08-17T20:59:03.8917076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.45,11.294,242.9,243.6,20,321
2024-08-17T20:59:03.9541374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.17,11.294,242.9,243.6,20,320
2024-08-17T20:59:04.0166581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.45,11.294,242.9,243.6,20,321
2024-08-17T20:59:04.0947592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.75,11.294,242.9,243.6,20,322
2024-08-17T20:59:04.1572530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.07,11.294,242.9,243.6,20,323
2024-08-17T20:59:04.2197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.07,11.294,242.9,243.6,20,323
2024-08-17T20:59:04.2822949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.45,11.294,242.9,243.6,20,321
2024-08-17T20:59:04.3447326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.45,11.294,242.9,243.6,20,321
2024-08-17T20:59:04.4226834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.45,11.294,242.9,243.6,20,321
2024-08-17T20:59:04.5009412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.97,11.271,242.9,243.7,20,322
2024-08-17T20:59:04.5478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.02,11.271,242.9,243.7,20,325
2024-08-17T20:59:04.6102891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.29,11.271,242.9,243.7,20,328
2024-08-17T20:59:04.6727889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.77,11.271,242.9,243.7,20,329
2024-08-17T20:59:04.7353419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,188.39,11.271,242.9,243.7,20,332
2024-08-17T20:59:04.8133685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.73,11.271,242.9,243.7,19,330
2024-08-17T20:59:04.8759123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.74,11.271,242.9,243.7,19,328
2024-08-17T20:59:04.9384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.88,11.271,242.9,243.7,19,326
2024-08-17T20:59:05.0008633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,175.49,11.271,242.9,243.7,19,325
2024-08-17T20:59:05.0632536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.8,11.271,242.9,243.7,19,323
2024-08-17T20:59:05.1415004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.49,11.271,242.9,243.7,19,322
2024-08-17T20:59:05.2039437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,170.2,11.271,242.9,243.7,19,321
2024-08-17T20:59:05.2664689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,170.2,11.271,242.9,243.7,19,321
2024-08-17T20:59:05.3288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.8,11.271,242.9,243.7,19,323
2024-08-17T20:59:05.3914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.49,11.271,242.9,243.7,19,322
2024-08-17T20:59:05.4695416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.49,11.271,242.9,243.7,19,322
2024-08-17T20:59:05.5321503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.33,11.271,242.9,243.8,19,321
2024-08-17T20:59:05.5944631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.83,11.271,242.9,243.8,19,319
2024-08-17T20:59:05.6570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.83,11.271,242.9,243.8,19,319
2024-08-17T20:59:05.7194969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.66,11.268,242.8,243.8,19,322
2024-08-17T20:59:05.7976037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.07,11.268,242.8,243.8,19,326
2024-08-17T20:59:05.8600676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.43,11.268,242.8,243.8,19,329
2024-08-17T20:59:05.9225155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.43,11.268,242.8,243.8,19,329
2024-08-17T20:59:05.9850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.43,11.268,242.8,243.8,19,329
2024-08-17T20:59:06.0474979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.95,11.268,242.8,243.8,19,328
2024-08-17T20:59:06.1255313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.07,11.268,242.8,243.8,19,326
2024-08-17T20:59:06.1881545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,174.31,11.268,242.8,243.8,19,324
2024-08-17T20:59:06.2505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.97,11.268,242.8,243.8,19,323
2024-08-17T20:59:06.3131343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.97,11.268,242.8,243.8,19,323
2024-08-17T20:59:06.3756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.97,11.268,242.8,243.8,19,323
2024-08-17T20:59:06.4387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.97,11.268,242.8,243.8,19,323
2024-08-17T20:59:06.5161930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:06.5786071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:06.6412161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.58,11.286,242.8,243.8,19,322
2024-08-17T20:59:06.7036443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.58,11.286,242.8,243.8,19,322
2024-08-17T20:59:06.7662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:06.8443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:06.9086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.99,11.286,242.8,243.8,19,326
2024-08-17T20:59:06.9711175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.87,11.286,242.8,243.8,19,328
2024-08-17T20:59:07.0336031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.87,11.286,242.8,243.8,19,328
2024-08-17T20:59:07.0961091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.99,11.286,242.8,243.8,19,326
2024-08-17T20:59:07.1742464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.6,11.286,242.8,243.8,19,325
2024-08-17T20:59:07.2367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:07.2992316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.89,11.286,242.8,243.8,19,323
2024-08-17T20:59:07.3649201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.58,11.286,242.8,243.8,19,322
2024-08-17T20:59:07.4274312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.58,11.286,242.8,243.8,19,322
2024-08-17T20:59:07.5055678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.63,11.296,242.9,243.9,19,322
2024-08-17T20:59:07.5524016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.63,11.296,242.9,243.9,19,322
2024-08-17T20:59:07.6305026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.95,11.296,242.9,243.9,19,323
2024-08-17T20:59:07.6928831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.05,11.296,242.9,243.9,19,326
2024-08-17T20:59:07.7554779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.05,11.296,242.9,243.9,19,326
2024-08-17T20:59:07.8179721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.09,11.296,242.9,243.9,18,326
2024-08-17T20:59:07.8804676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.71,11.296,242.9,243.9,18,325
2024-08-17T20:59:07.9585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.06,11.296,242.9,243.9,18,323
2024-08-17T20:59:08.0210433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.51,11.296,242.9,243.9,18,321
2024-08-17T20:59:08.0834225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.51,11.296,242.9,243.9,18,321
2024-08-17T20:59:08.1459967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.51,11.296,242.9,243.9,18,321
2024-08-17T20:59:08.2084750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.77,11.296,242.9,243.9,18,322
2024-08-17T20:59:08.2731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.09,11.296,242.9,243.9,18,326
2024-08-17T20:59:08.3489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.4,11.296,242.9,243.9,18,329
2024-08-17T20:59:08.4116162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,179.9,11.296,242.9,243.9,18,330
2024-08-17T20:59:08.4740574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,179.88,11.281,243.1,243.9,18,330
2024-08-17T20:59:08.5365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,180.03,11.281,243.1,244,18,330
2024-08-17T20:59:08.6145364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.06,11.281,243.1,244,18,328
2024-08-17T20:59:08.6771902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,175.63,11.281,243.1,244,18,327
2024-08-17T20:59:08.7396031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.22,11.281,243.1,244,18,326
2024-08-17T20:59:08.8021399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.42,11.281,243.1,244,19,324
2024-08-17T20:59:08.8646168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.08,11.281,243.1,244,19,323
2024-08-17T20:59:08.9427653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.08,11.281,243.1,244,19,323
2024-08-17T20:59:09.0052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.08,11.281,243.1,244,19,323
2024-08-17T20:59:09.0676099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.77,11.281,243.1,244,19,322
2024-08-17T20:59:09.1301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.77,11.281,243.1,244,19,322
2024-08-17T20:59:09.1926644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.77,11.281,243.1,244,19,322
2024-08-17T20:59:09.2708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.08,11.281,243.1,244,19,323
2024-08-17T20:59:09.3333364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.08,11.281,243.1,244,19,323
2024-08-17T20:59:09.3958016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.42,11.281,243.1,244,19,324
2024-08-17T20:59:09.4583050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,175.78,11.281,243.1,244,19,325
2024-08-17T20:59:09.5208204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,11.281,243.1,244,19,326
2024-08-17T20:59:09.5988300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.2,11.267,243.2,244,19,326
2024-08-17T20:59:09.6612831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.2,11.267,243.2,244,19,326
2024-08-17T20:59:09.7239276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.2,11.267,243.2,244,19,326
2024-08-17T20:59:09.7862995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.2,11.267,243.2,244,19,326
2024-08-17T20:59:09.8488231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,175.81,11.267,243.2,244,19,325
2024-08-17T20:59:09.9113110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.11,11.267,243.2,244,19,323
2024-08-17T20:59:09.9893798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.11,11.267,243.2,244,19,323
2024-08-17T20:59:10.0518294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.11,11.267,243.2,244,19,323
2024-08-17T20:59:10.1143290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,175.81,11.267,243.2,244,19,325
2024-08-17T20:59:10.1768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.61,11.267,243.2,244,19,327
2024-08-17T20:59:10.2394613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.06,11.267,243.2,244,19,328
2024-08-17T20:59:10.3175026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.06,11.267,243.2,244,19,328
2024-08-17T20:59:10.3799116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.61,11.267,243.2,244,19,327
2024-08-17T20:59:10.4424604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.35,11.273,243.4,244,19,324
2024-08-17T20:59:10.5049387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,170.44,11.273,243.4,244,19,321
2024-08-17T20:59:10.5673268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.95,11.273,243.4,244,19,319
2024-08-17T20:59:10.6454187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,170.44,11.273,243.4,244,19,321
2024-08-17T20:59:10.7080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.35,11.273,243.4,244,19,324
2024-08-17T20:59:10.7705311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.41,11.273,243.4,244,19,329
2024-08-17T20:59:10.8329072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,186.26,11.273,243.4,244,18,334
2024-08-17T20:59:10.8954513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,189.68,11.273,243.4,244,18,336
2024-08-17T20:59:10.9736384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,189.68,11.273,243.4,244,18,336
2024-08-17T20:59:11.0360585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,187.95,11.273,243.4,244,18,335
2024-08-17T20:59:11.0985218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.44,11.273,243.4,244,18,331
2024-08-17T20:59:11.1611442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.54,11.273,243.4,244,18,327
2024-08-17T20:59:11.2236240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.15,11.273,243.4,244,18,323
2024-08-17T20:59:11.3016739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.62,11.273,243.4,244,18,321
2024-08-17T20:59:11.3641403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.62,11.273,243.4,244,18,321
2024-08-17T20:59:11.4266221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.62,11.273,243.4,244,18,321
2024-08-17T20:59:11.5047701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.62,11.273,243.4,243.8,18,322
2024-08-17T20:59:11.5517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.62,11.273,243.4,243.8,18,322
2024-08-17T20:59:11.6297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.5,11.298,243.4,243.8,18,322
2024-08-17T20:59:11.6921163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.25,11.298,243.4,243.8,18,321
2024-08-17T20:59:11.7546743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.25,11.298,243.4,243.8,18,321
2024-08-17T20:59:11.8171547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.25,11.298,243.4,243.8,18,321
2024-08-17T20:59:11.8796422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.25,11.298,243.4,243.8,18,321
2024-08-17T20:59:11.9577750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.5,11.298,243.4,243.8,18,322
2024-08-17T20:59:12.0202072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.77,11.298,243.4,243.8,18,323
2024-08-17T20:59:12.0828152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.77,11.298,243.4,243.8,18,323
2024-08-17T20:59:12.1451918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.77,11.298,243.4,243.8,18,323
2024-08-17T20:59:12.2077871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.4,11.298,243.4,243.8,18,325
2024-08-17T20:59:12.2701216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.14,11.298,243.4,243.8,18,327
2024-08-17T20:59:12.3482191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.14,11.298,243.4,243.8,18,327
2024-08-17T20:59:12.4108453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.55,11.298,243.4,243.8,18,328
2024-08-17T20:59:12.4732858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.97,11.305,243.4,243.8,18,329
2024-08-17T20:59:12.5358111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.67,11.305,243.4,243.6,18,329
2024-08-17T20:59:12.5982766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.67,11.305,243.4,243.6,18,329
2024-08-17T20:59:12.6763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.67,11.305,243.4,243.6,18,329
2024-08-17T20:59:12.7388424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.23,11.305,243.4,243.6,18,328
2024-08-17T20:59:12.8013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.23,11.305,243.4,243.6,18,328
2024-08-17T20:59:12.8638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.09,11.305,243.4,243.6,18,325
2024-08-17T20:59:12.9263399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.48,11.305,243.4,243.6,18,323
2024-08-17T20:59:13.0044174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.21,11.305,243.4,243.6,18,322
2024-08-17T20:59:13.0668003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.21,11.305,243.4,243.6,18,322
2024-08-17T20:59:13.1293960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.48,11.305,243.4,243.6,18,323
2024-08-17T20:59:13.1918235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.48,11.305,243.4,243.6,18,323
2024-08-17T20:59:13.2543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.09,11.305,243.4,243.6,18,325
2024-08-17T20:59:13.3325052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.44,11.305,243.4,243.6,18,326
2024-08-17T20:59:13.3950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.23,11.305,243.4,243.6,18,328
2024-08-17T20:59:13.4574715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.23,11.305,243.4,243.6,18,328
2024-08-17T20:59:13.5253085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.83,11.305,243.4,243.4,18,325
2024-08-17T20:59:13.5877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.36,11.284,243.3,243.4,18,323
2024-08-17T20:59:13.6503356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.36,11.284,243.3,243.4,18,323
2024-08-17T20:59:13.7126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.36,11.284,243.3,243.4,18,323
2024-08-17T20:59:13.7954624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.22,11.284,243.3,243.4,19,323
2024-08-17T20:59:13.8533807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.22,11.284,243.3,243.4,19,323
2024-08-17T20:59:13.9158461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.93,11.284,243.3,243.4,19,322
2024-08-17T20:59:13.9783625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.22,11.284,243.3,243.4,19,323
2024-08-17T20:59:14.0409026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.93,11.284,243.3,243.4,19,322
2024-08-17T20:59:14.1190625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.93,11.284,243.3,243.4,19,322
2024-08-17T20:59:14.1815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.93,11.284,243.3,243.4,19,322
2024-08-17T20:59:14.2439375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.22,11.284,243.3,243.4,19,323
2024-08-17T20:59:14.3063725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.53,11.284,243.3,243.4,19,324
2024-08-17T20:59:14.3688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.88,11.284,243.3,243.4,19,325
2024-08-17T20:59:14.4470606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.29,11.265,243.4,243.4,19,326
2024-08-17T20:59:14.5095718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.88,11.265,243.4,243.1,19,326
2024-08-17T20:59:14.5720606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.88,11.265,243.4,243.1,19,326
2024-08-17T20:59:14.6345448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.88,11.265,243.4,243.1,19,326
2024-08-17T20:59:14.6969265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.52,11.265,243.4,243.1,19,325
2024-08-17T20:59:14.7750877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.52,11.265,243.4,243.1,19,325
2024-08-17T20:59:14.8375196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.63,11.265,243.4,243.1,18,325
2024-08-17T20:59:14.9000362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.63,11.265,243.4,243.1,18,325
2024-08-17T20:59:14.9625440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.96,11.265,243.4,243.1,18,326
2024-08-17T20:59:15.0250357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.73,11.265,243.4,243.1,18,328
2024-08-17T20:59:15.0874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,178.61,11.265,243.4,243.1,18,330
2024-08-17T20:59:15.1655403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,181.64,11.265,243.4,243.1,18,332
2024-08-17T20:59:15.2280943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.73,11.265,243.4,243.1,18,328
2024-08-17T20:59:15.2905594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.63,11.265,243.4,243.1,18,325
2024-08-17T20:59:15.3531643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166.55,11.265,243.4,243.1,18,321
2024-08-17T20:59:15.4154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,163,11.265,243.4,243.1,18,318
2024-08-17T20:59:15.5092854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,162.72,11.275,243.4,242.9,18,318
2024-08-17T20:59:15.5560891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.26,11.275,243.4,242.9,18,321
2024-08-17T20:59:15.6186478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.31,11.275,243.4,242.9,18,325
2024-08-17T20:59:15.6811430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.81,11.275,243.4,242.9,18,329
2024-08-17T20:59:15.7435279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,181.28,11.275,243.4,242.9,18,332
2024-08-17T20:59:15.8216625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.84,11.275,243.4,242.9,18,333
2024-08-17T20:59:15.8842747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.84,11.275,243.4,242.9,18,333
2024-08-17T20:59:15.9467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.39,11.275,243.4,242.9,18,328
2024-08-17T20:59:16.0091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,167.49,11.275,243.4,242.9,18,322
2024-08-17T20:59:16.0716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.88,11.275,243.4,242.9,18,319
2024-08-17T20:59:16.1498328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,162.72,11.275,243.4,242.9,18,318
2024-08-17T20:59:16.2123419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.88,11.275,243.4,242.9,18,319
2024-08-17T20:59:16.2747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.74,11.275,243.4,242.9,18,323
2024-08-17T20:59:16.3373383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.39,11.275,243.4,242.9,18,328
2024-08-17T20:59:16.3997011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,181.28,11.275,243.4,242.9,18,332
2024-08-17T20:59:16.4779461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,176.7,11.298,243.4,242.9,18,329
2024-08-17T20:59:16.5402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.81,11.298,243.4,242.6,18,325
2024-08-17T20:59:16.6028365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.79,11.298,243.4,242.6,18,321
2024-08-17T20:59:16.6653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.42,11.298,243.4,242.6,18,319
2024-08-17T20:59:16.7277382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.42,11.298,243.4,242.6,18,319
2024-08-17T20:59:16.8059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,166.15,11.298,243.4,242.6,19,319
2024-08-17T20:59:16.8723099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.58,11.298,243.4,242.6,19,321
2024-08-17T20:59:16.9309142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.09,11.298,243.4,242.6,19,323
2024-08-17T20:59:16.9933826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.42,11.298,243.4,242.6,19,327
2024-08-17T20:59:17.0580355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.25,11.298,243.4,242.6,19,329
2024-08-17T20:59:17.1387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.19,11.298,243.4,242.6,19,331
2024-08-17T20:59:17.1964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.7,11.298,243.4,242.6,19,330
2024-08-17T20:59:17.2589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.25,11.298,243.4,242.6,19,329
2024-08-17T20:59:17.3213349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.42,11.298,243.4,242.6,19,327
2024-08-17T20:59:17.3840696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.7,11.298,243.4,242.6,19,325
2024-08-17T20:59:17.4463749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,169.82,11.298,243.4,242.6,19,322
2024-08-17T20:59:17.5245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.57,11.298,243.4,242.4,19,322
2024-08-17T20:59:17.5870849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.3,11.306,243.4,242.4,19,321
2024-08-17T20:59:17.6494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.3,11.306,243.4,242.4,19,321
2024-08-17T20:59:17.7119699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.3,11.306,243.4,242.4,19,321
2024-08-17T20:59:17.7745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.33,11.306,243.4,242.4,17,321
2024-08-17T20:59:17.8526129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.18,11.306,243.4,242.4,17,320
2024-08-17T20:59:17.9150576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.33,11.306,243.4,242.4,17,321
2024-08-17T20:59:17.9775952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164.69,11.306,243.4,242.4,17,323
2024-08-17T20:59:18.0400349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,171.08,11.306,243.4,242.4,17,328
2024-08-17T20:59:18.1024520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,176.78,11.306,243.4,242.4,17,332
2024-08-17T20:59:18.1806421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.3,11.306,243.4,242.4,17,333
2024-08-17T20:59:18.2431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.3,11.306,243.4,242.4,17,333
2024-08-17T20:59:18.3076281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.3,11.306,243.4,242.4,17,333
2024-08-17T20:59:18.3680945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,175.3,11.306,243.4,242.4,17,331
2024-08-17T20:59:18.4305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,171.27,11.278,243.3,242.4,17,328
2024-08-17T20:59:18.5087510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,167.34,11.278,243.3,242.4,17,325
2024-08-17T20:59:18.5712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,164.86,11.278,243.3,242.4,17,323
2024-08-17T20:59:18.6336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,163.66,11.278,243.3,242.4,17,322
2024-08-17T20:59:18.6962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,162.49,11.278,243.3,242.4,17,321
2024-08-17T20:59:18.7586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,160.21,11.278,243.3,242.4,17,319
2024-08-17T20:59:18.8367626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.66,11.278,243.3,242.4,18,321
2024-08-17T20:59:18.8992773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.88,11.278,243.3,242.4,18,322
2024-08-17T20:59:18.9616316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.68,11.278,243.3,242.4,18,325
2024-08-17T20:59:19.0241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.99,11.278,243.3,242.4,18,326
2024-08-17T20:59:19.0867690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.68,11.278,243.3,242.4,18,325
2024-08-17T20:59:19.1648696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.99,11.278,243.3,242.4,18,326
2024-08-17T20:59:19.2272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.99,11.278,243.3,242.4,18,326
2024-08-17T20:59:19.2897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.72,11.278,243.3,242.4,18,328
2024-08-17T20:59:19.3521973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.72,11.278,243.3,242.4,18,328
2024-08-17T20:59:19.4148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,176.13,11.278,243.3,242.4,18,329
2024-08-17T20:59:19.5085328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.18,11.249,243.2,242.6,18,328
2024-08-17T20:59:19.5553880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.8,11.249,243.2,242.6,18,327
2024-08-17T20:59:19.6227622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.11,11.249,243.2,242.6,18,325
2024-08-17T20:59:19.6852859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.11,11.249,243.2,242.6,18,325
2024-08-17T20:59:19.8101503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.11,11.249,243.2,242.6,18,325
2024-08-17T20:59:19.8726272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.11,11.249,243.2,242.6,18,325
2024-08-17T20:59:19.9506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.44,11.249,243.2,242.6,18,326
2024-08-17T20:59:20.0132641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.8,11.249,243.2,242.6,18,327
2024-08-17T20:59:20.0757602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.18,11.249,243.2,242.6,18,328
2024-08-17T20:59:20.1380924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.18,11.249,243.2,242.6,18,328
2024-08-17T20:59:20.2007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.44,11.249,243.2,242.6,18,326
2024-08-17T20:59:20.2786480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.11,11.249,243.2,242.6,18,325
2024-08-17T20:59:20.3413281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.54,11.249,243.2,242.6,18,323
2024-08-17T20:59:20.4037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.29,11.249,243.2,242.6,18,322
2024-08-17T20:59:20.4662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.76,11.259,243.2,242.6,18,324
2024-08-17T20:59:20.5287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.75,11.259,243.2,242.6,18,327
2024-08-17T20:59:20.5911990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.55,11.259,243.2,242.6,18,329
2024-08-17T20:59:20.6693686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178,11.259,243.2,242.6,18,330
2024-08-17T20:59:20.7318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178,11.259,243.2,242.6,18,330
2024-08-17T20:59:20.7943196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178,11.259,243.2,242.6,18,330
2024-08-17T20:59:20.8568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.13,11.259,243.2,242.6,18,328
2024-08-17T20:59:20.9192889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.06,11.259,243.2,242.6,18,325
2024-08-17T20:59:20.9973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.76,11.259,243.2,242.6,18,324
2024-08-17T20:59:21.0598689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.49,11.259,243.2,242.6,18,323
2024-08-17T20:59:21.1223016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.24,11.259,243.2,242.6,18,322
2024-08-17T20:59:21.1847284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.02,11.259,243.2,242.6,18,321
2024-08-17T20:59:21.2473727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.24,11.259,243.2,242.6,18,322
2024-08-17T20:59:21.3253725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,171.06,11.259,243.2,242.6,18,325
2024-08-17T20:59:21.3879281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.75,11.259,243.2,242.6,18,327
2024-08-17T20:59:21.4505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.75,11.259,243.2,242.6,18,327
2024-08-17T20:59:21.5129563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.51,11.275,243.2,243,18,325
2024-08-17T20:59:21.5754459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.92,11.275,243.2,243,18,323
2024-08-17T20:59:21.6535113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.92,11.275,243.2,243,18,323
2024-08-17T20:59:21.7160428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.92,11.275,243.2,243,18,323
2024-08-17T20:59:21.7785851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.92,11.275,243.2,243,18,323
2024-08-17T20:59:21.8409889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.92,11.275,243.2,243,18,323
2024-08-17T20:59:21.9034854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,167.66,11.275,243.2,243,18,322
2024-08-17T20:59:21.9817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,167.66,11.275,243.2,243,18,322
2024-08-17T20:59:22.0441561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,167.66,11.275,243.2,243,18,322
2024-08-17T20:59:22.1065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,167.66,11.275,243.2,243,18,322
2024-08-17T20:59:22.1690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,170.2,11.275,243.2,243,18,324
2024-08-17T20:59:22.2315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.51,11.275,243.2,243,18,325
2024-08-17T20:59:22.3096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.51,11.275,243.2,243,18,325
2024-08-17T20:59:22.3721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,172.85,11.275,243.2,243,18,326
2024-08-17T20:59:22.4346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.95,11.262,243.1,243,18,326
2024-08-17T20:59:22.4971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.49,11.262,243.1,243.4,18,326
2024-08-17T20:59:22.5595756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.49,11.262,243.1,243.4,18,326
2024-08-17T20:59:22.6221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.14,11.262,243.1,243.4,18,325
2024-08-17T20:59:22.7002244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.52,11.262,243.1,243.4,18,323
2024-08-17T20:59:22.8252050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.81,11.262,243.1,243.4,19,321
2024-08-17T20:59:22.8875875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.08,11.262,243.1,243.4,19,322
2024-08-17T20:59:22.9501378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.05,11.262,243.1,243.4,19,325
2024-08-17T20:59:23.0283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.83,11.262,243.1,243.4,19,327
2024-08-17T20:59:23.0907585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.26,11.262,243.1,243.4,19,328
2024-08-17T20:59:23.1532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.05,11.262,243.1,243.4,19,325
2024-08-17T20:59:23.2157225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.38,11.262,243.1,243.4,19,323
2024-08-17T20:59:23.2782080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.81,11.262,243.1,243.4,19,321
2024-08-17T20:59:23.3563105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.81,11.262,243.1,243.4,19,321
2024-08-17T20:59:23.4188375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.81,11.262,243.1,243.4,19,321
2024-08-17T20:59:23.4968816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.58,11.244,243,243.7,19,322
2024-08-17T20:59:23.5437772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.58,11.244,243,243.7,19,322
2024-08-17T20:59:23.6062995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.58,11.244,243,243.7,19,322
2024-08-17T20:59:23.6844556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.3,11.244,243,243.7,19,321
2024-08-17T20:59:23.7467945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.04,11.244,243,243.7,19,320
2024-08-17T20:59:23.8093911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,170.22,11.244,243,243.7,20,319
2024-08-17T20:59:23.8718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,170.22,11.244,243,243.7,20,319
2024-08-17T20:59:23.9343511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,171.48,11.244,243,243.7,20,320
2024-08-17T20:59:24.0125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.05,11.244,243,243.7,20,322
2024-08-17T20:59:24.0750153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.09,11.244,243,243.7,20,325
2024-08-17T20:59:24.1373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.49,11.244,243,243.7,20,326
2024-08-17T20:59:24.1998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.49,11.244,243,243.7,20,326
2024-08-17T20:59:24.2623891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.09,11.244,243,243.7,20,325
2024-08-17T20:59:24.3405152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.38,11.244,243,243.7,20,323
2024-08-17T20:59:24.4030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.05,11.244,243,243.7,20,322
2024-08-17T20:59:24.4655685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.08,11.246,242.9,243.7,20,322
2024-08-17T20:59:24.5353560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.47,11.246,242.9,244,20,322
2024-08-17T20:59:24.5978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.47,11.246,242.9,244,20,322
2024-08-17T20:59:24.6604022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.8,11.246,242.9,244,20,323
2024-08-17T20:59:24.7229583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.54,11.246,242.9,244,20,325
2024-08-17T20:59:24.7853124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.42,11.246,242.9,244,19,326
2024-08-17T20:59:24.8634148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.3,11.246,242.9,244,19,328
2024-08-17T20:59:24.9259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.78,11.246,242.9,244,19,329
2024-08-17T20:59:24.9884056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,184.85,11.246,242.9,244,19,331
2024-08-17T20:59:25.0508445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,184.85,11.246,242.9,244,19,331
2024-08-17T20:59:25.1133425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.78,11.246,242.9,244,19,329
2024-08-17T20:59:25.1914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.02,11.246,242.9,244,19,325
2024-08-17T20:59:25.2539933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.99,11.246,242.9,244,19,322
2024-08-17T20:59:25.3164712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.43,11.246,242.9,244,19,320
2024-08-17T20:59:25.3789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.18,11.246,242.9,244,19,319
2024-08-17T20:59:25.4414778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.7,11.246,242.9,244,19,321
2024-08-17T20:59:25.5195433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.14,11.258,242.8,244.1,19,325
2024-08-17T20:59:25.5820900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.54,11.258,242.8,244.1,19,326
2024-08-17T20:59:25.6445700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.54,11.258,242.8,244.1,19,326
2024-08-17T20:59:25.7070156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.77,11.258,242.8,244.1,19,324
2024-08-17T20:59:25.7695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.97,11.258,242.8,244.1,18,321
2024-08-17T20:59:25.8476211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.97,11.258,242.8,244.1,18,321
2024-08-17T20:59:25.9101441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.97,11.258,242.8,244.1,18,321
2024-08-17T20:59:25.9726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.0349871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.0974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.1756619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.2382174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.3006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.54,11.258,242.8,244.1,18,323
2024-08-17T20:59:26.3632607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.24,11.258,242.8,244.1,18,322
2024-08-17T20:59:26.4256306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.57,11.251,242.8,244.1,18,323
2024-08-17T20:59:26.5037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,171.9,11.251,242.8,244.1,18,324
2024-08-17T20:59:26.5662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:26.6287222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.5,11.251,242.8,244.1,18,328
2024-08-17T20:59:26.6911937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.98,11.251,242.8,244.1,18,329
2024-08-17T20:59:26.7536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.98,11.251,242.8,244.1,18,329
2024-08-17T20:59:26.8161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.5,11.251,242.8,244.1,18,328
2024-08-17T20:59:26.8943283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:26.9567425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:27.0192069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:27.0817649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:27.1442162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.5,11.251,242.8,244.1,18,328
2024-08-17T20:59:27.2223528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.5,11.251,242.8,244.1,18,328
2024-08-17T20:59:27.2848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.98,11.251,242.8,244.1,18,329
2024-08-17T20:59:27.3473089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,180.5,11.251,242.8,244.1,18,330
2024-08-17T20:59:27.4098244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.98,11.251,242.8,244.1,18,329
2024-08-17T20:59:27.4724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.63,11.251,242.8,244.1,18,326
2024-08-17T20:59:27.5504335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.25,11.25,243,243.9,18,323
2024-08-17T20:59:27.6129060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.71,11.25,243,243.9,18,321
2024-08-17T20:59:27.6753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.71,11.25,243,243.9,18,321
2024-08-17T20:59:27.7379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.26,11.25,243,243.9,18,319
2024-08-17T20:59:27.8003443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.47,11.25,243,243.9,18,320
2024-08-17T20:59:27.8786300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,171.57,11.25,243,243.9,18,324
2024-08-17T20:59:27.9409992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.59,11.25,243,243.9,18,329
2024-08-17T20:59:28.0033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,181.63,11.25,243,243.9,18,331
2024-08-17T20:59:28.0659221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,183.21,11.25,243,243.9,18,332
2024-08-17T20:59:28.1283876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,184.82,11.25,243,243.9,18,333
2024-08-17T20:59:28.2064534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,184.82,11.25,243,243.9,18,333
2024-08-17T20:59:28.2689939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,180.09,11.25,243,243.9,18,330
2024-08-17T20:59:28.3314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.59,11.25,243,243.9,18,329
2024-08-17T20:59:28.3940025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.12,11.25,243,243.9,18,328
2024-08-17T20:59:28.4565533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.49,11.264,243.3,243.9,18,327
2024-08-17T20:59:28.5189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.96,11.264,243.3,243.8,18,326
2024-08-17T20:59:28.5971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:28.6596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:28.7220819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.96,11.264,243.3,243.8,18,326
2024-08-17T20:59:28.7845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:28.8470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:28.9251311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:28.9876247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.96,11.264,243.3,243.8,18,326
2024-08-17T20:59:29.0529441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.77,11.264,243.3,243.8,18,328
2024-08-17T20:59:29.1125988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,178.22,11.264,243.3,243.8,18,329
2024-08-17T20:59:29.1750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,178.22,11.264,243.3,243.8,18,329
2024-08-17T20:59:29.2532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.77,11.264,243.3,243.8,18,328
2024-08-17T20:59:29.3156993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.96,11.264,243.3,243.8,18,326
2024-08-17T20:59:29.3782391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:29.4406710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.6,11.264,243.3,243.8,18,325
2024-08-17T20:59:29.5055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.02,11.3,243.7,243.6,18,325
2024-08-17T20:59:29.5680580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.02,11.3,243.7,243.6,18,325
2024-08-17T20:59:29.6329881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.02,11.3,243.7,243.6,18,325
2024-08-17T20:59:29.6996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.02,11.3,243.7,243.6,18,325
2024-08-17T20:59:29.7776757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.73,11.3,243.7,243.6,18,327
2024-08-17T20:59:29.8403056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.13,11.3,243.7,243.6,18,328
2024-08-17T20:59:29.9027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.13,11.3,243.7,243.6,18,328
2024-08-17T20:59:29.9652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.71,11.3,243.7,243.6,18,324
2024-08-17T20:59:30.0276702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.93,11.3,243.7,243.6,18,321
2024-08-17T20:59:30.1057390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.53,11.3,243.7,243.6,18,319
2024-08-17T20:59:30.1684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.37,11.3,243.7,243.6,18,318
2024-08-17T20:59:30.2308578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.37,11.3,243.7,243.6,18,318
2024-08-17T20:59:30.2932455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.16,11.3,243.7,243.6,18,322
2024-08-17T20:59:30.3557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.73,11.3,243.7,243.6,18,327
2024-08-17T20:59:30.4338979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.03,11.3,243.7,243.6,18,330
2024-08-17T20:59:30.4963652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.68,11.313,244,243.5,18,332
2024-08-17T20:59:30.5588898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.68,11.313,244,243.5,18,332
2024-08-17T20:59:30.6213831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.24,11.313,244,243.5,18,333
2024-08-17T20:59:30.6837897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.68,11.313,244,243.5,18,332
2024-08-17T20:59:30.7480410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.22,11.313,244,243.5,18,329
2024-08-17T20:59:30.8263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.77,11.313,244,243.5,19,328
2024-08-17T20:59:30.8887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.64,11.313,244,243.5,19,325
2024-08-17T20:59:30.9512770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.74,11.313,244,243.5,19,322
2024-08-17T20:59:31.0137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.48,11.313,244,243.5,19,321
2024-08-17T20:59:31.0762792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.48,11.313,244,243.5,19,321
2024-08-17T20:59:31.1413683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.48,11.313,244,243.5,19,321
2024-08-17T20:59:31.2195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.74,11.313,244,243.5,19,322
2024-08-17T20:59:31.2819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.74,11.313,244,243.5,19,322
2024-08-17T20:59:31.3445064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.31,11.313,244,243.5,19,324
2024-08-17T20:59:31.4069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.64,11.313,244,243.5,19,325
2024-08-17T20:59:31.4695639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.86,11.294,244,243.5,19,328
2024-08-17T20:59:31.5474719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.01,11.294,244,243.3,19,329
2024-08-17T20:59:31.6100884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.47,11.294,244,243.3,19,330
2024-08-17T20:59:31.6725740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.01,11.294,244,243.3,19,329
2024-08-17T20:59:31.7351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.58,11.294,244,243.3,19,328
2024-08-17T20:59:31.7975210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.88,11.294,244,243.3,18,326
2024-08-17T20:59:31.8756817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.88,11.294,244,243.3,18,326
2024-08-17T20:59:31.9381568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.56,11.294,244,243.3,18,325
2024-08-17T20:59:32.0006235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.88,11.294,244,243.3,18,326
2024-08-17T20:59:32.0629722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.88,11.294,244,243.3,18,326
2024-08-17T20:59:32.1255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.88,11.294,244,243.3,18,326
2024-08-17T20:59:32.1899804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.62,11.294,244,243.3,18,328
2024-08-17T20:59:32.2680794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.62,11.294,244,243.3,18,328
2024-08-17T20:59:32.3305872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.62,11.294,244,243.3,18,328
2024-08-17T20:59:32.3929995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.56,11.294,244,243.3,18,325
2024-08-17T20:59:32.4554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166.65,11.273,243.9,243.3,18,321
2024-08-17T20:59:32.5180463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,162.89,11.273,243.9,243.1,18,318
2024-08-17T20:59:32.5837965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,159.55,11.273,243.9,243.1,18,315
2024-08-17T20:59:32.6586289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.64,11.273,243.9,243.1,18,316
2024-08-17T20:59:32.7209766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,164.04,11.273,243.9,243.1,18,319
2024-08-17T20:59:32.7835843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.32,11.273,243.9,243.1,19,325
2024-08-17T20:59:32.8461146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.86,11.273,243.9,243.1,19,329
2024-08-17T20:59:32.9241482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.89,11.273,243.9,243.1,19,333
2024-08-17T20:59:32.9867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.89,11.273,243.9,243.1,19,333
2024-08-17T20:59:33.0491474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.47,11.273,243.9,243.1,19,334
2024-08-17T20:59:33.1117092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.89,11.273,243.9,243.1,19,333
2024-08-17T20:59:33.1741621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.32,11.273,243.9,243.1,19,330
2024-08-17T20:59:33.2366599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.43,11.273,243.9,243.1,19,328
2024-08-17T20:59:33.3148096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.66,11.273,243.9,243.1,19,326
2024-08-17T20:59:33.3772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173,11.273,243.9,243.1,19,324
2024-08-17T20:59:33.4482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.7,11.273,243.9,243.1,19,323
2024-08-17T20:59:33.5106949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.74,11.273,243.9,242.9,19,324
2024-08-17T20:59:33.5732463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.05,11.273,243.9,242.9,19,325
2024-08-17T20:59:33.6424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.39,11.273,243.9,242.9,19,326
2024-08-17T20:59:33.7048777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.05,11.273,243.9,242.9,19,325
2024-08-17T20:59:33.7674118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.88,11.273,243.9,242.9,18,324
2024-08-17T20:59:33.8298283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.88,11.273,243.9,242.9,18,324
2024-08-17T20:59:33.8923153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.88,11.273,243.9,242.9,18,324
2024-08-17T20:59:33.9703984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.82,11.291,243.8,242.9,18,324
2024-08-17T20:59:34.0329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.11,11.291,243.8,242.9,18,325
2024-08-17T20:59:34.0953527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.43,11.291,243.8,242.9,18,326
2024-08-17T20:59:34.1579168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.11,11.291,243.8,242.9,18,325
2024-08-17T20:59:34.2203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.11,11.291,243.8,242.9,18,325
2024-08-17T20:59:34.2984753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,171.11,11.291,243.8,242.9,18,325
2024-08-17T20:59:34.3609700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.56,11.291,243.8,242.9,18,323
2024-08-17T20:59:34.4234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,167.32,11.291,243.8,242.9,18,322
2024-08-17T20:59:34.5015794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.7,11.329,243.7,242.7,18,321
2024-08-17T20:59:34.5485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,163.35,11.329,243.7,242.7,18,319
2024-08-17T20:59:34.6266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,162.2,11.329,243.7,242.7,18,318
2024-08-17T20:59:34.6890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,162.2,11.329,243.7,242.7,18,318
2024-08-17T20:59:34.7514449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,163.35,11.329,243.7,242.7,18,319
2024-08-17T20:59:34.8140604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.51,11.329,243.7,242.7,17,321
2024-08-17T20:59:34.8764999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,163.68,11.329,243.7,242.7,17,322
2024-08-17T20:59:34.9546481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164.87,11.329,243.7,242.7,17,323
2024-08-17T20:59:35.0170996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164.87,11.329,243.7,242.7,17,323
2024-08-17T20:59:35.0794919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,163.68,11.329,243.7,242.7,17,322
2024-08-17T20:59:35.1420727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,163.68,11.329,243.7,242.7,17,322
2024-08-17T20:59:35.2046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,166.09,11.329,243.7,242.7,17,324
2024-08-17T20:59:35.2826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,169.92,11.329,243.7,242.7,17,327
2024-08-17T20:59:35.3451739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,171.25,11.329,243.7,242.7,17,328
2024-08-17T20:59:35.4076414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,172.62,11.329,243.7,242.7,17,329
2024-08-17T20:59:35.4701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,174.08,11.326,243.6,242.7,17,330
2024-08-17T20:59:35.5325433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.4,11.326,243.6,242.5,17,329
2024-08-17T20:59:35.6106960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,169.7,11.326,243.6,242.5,17,327
2024-08-17T20:59:35.6733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,164.67,11.326,243.6,242.5,17,323
2024-08-17T20:59:35.7355996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,162.31,11.326,243.6,242.5,17,321
2024-08-17T20:59:35.7982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:35.8606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:35.9235129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:36.0012566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:36.0637718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:36.1262536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.15,11.326,243.6,242.5,18,319
2024-08-17T20:59:36.1888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,165.5,11.326,243.6,242.5,18,321
2024-08-17T20:59:36.2512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.94,11.326,243.6,242.5,18,323
2024-08-17T20:59:36.3292718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.48,11.326,243.6,242.5,18,325
2024-08-17T20:59:36.3917841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.5,11.326,243.6,242.5,18,328
2024-08-17T20:59:36.4541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,175.9,11.326,243.6,242.5,18,329
2024-08-17T20:59:36.5168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.67,11.279,243.4,242.4,18,328
2024-08-17T20:59:36.5793515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.67,11.279,243.4,242.4,18,328
2024-08-17T20:59:36.6574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.67,11.279,243.4,242.4,18,328
2024-08-17T20:59:36.7198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.96,11.279,243.4,242.4,18,326
2024-08-17T20:59:36.7823484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,11.279,243.4,242.4,18,325
2024-08-17T20:59:36.8448934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.85,11.279,243.4,242.4,18,322
2024-08-17T20:59:36.9073594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.85,11.279,243.4,242.4,18,322
2024-08-17T20:59:36.9853814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.64,11.279,243.4,242.4,18,321
2024-08-17T20:59:37.0479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.85,11.279,243.4,242.4,18,322
2024-08-17T20:59:37.1103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.09,11.279,243.4,242.4,18,323
2024-08-17T20:59:37.1729046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,11.279,243.4,242.4,18,325
2024-08-17T20:59:37.2354397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,11.279,243.4,242.4,18,325
2024-08-17T20:59:37.3136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,11.279,243.4,242.4,18,325
2024-08-17T20:59:37.3759824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,11.279,243.4,242.4,18,325
2024-08-17T20:59:37.4386010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.09,11.279,243.4,242.4,18,323
2024-08-17T20:59:37.5010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.08,11.242,243.2,242.4,18,322
2024-08-17T20:59:37.5652380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.08,11.242,243.2,242.4,18,322
2024-08-17T20:59:37.6415647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.88,11.242,243.2,242.4,18,325
2024-08-17T20:59:37.7040492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,176.35,11.242,243.2,242.4,18,329
2024-08-17T20:59:37.7666243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.77,11.242,243.2,242.4,19,332
2024-08-17T20:59:37.8291104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.54,11.242,243.2,242.4,19,335
2024-08-17T20:59:37.8915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,190.2,11.242,243.2,242.4,19,336
2024-08-17T20:59:37.9541119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.33,11.242,243.2,242.4,19,333
2024-08-17T20:59:38.0321449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.88,11.242,243.2,242.4,19,328
2024-08-17T20:59:38.0945484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.44,11.242,243.2,242.4,19,324
2024-08-17T20:59:38.1570668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.87,11.242,243.2,242.4,19,322
2024-08-17T20:59:38.2195090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.87,11.242,243.2,242.4,19,322
2024-08-17T20:59:38.2820432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.87,11.242,243.2,242.4,19,322
2024-08-17T20:59:38.3601462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.44,11.242,243.2,242.4,19,324
2024-08-17T20:59:38.4226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.48,11.242,243.2,242.4,19,327
2024-08-17T20:59:38.5008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.47,11.257,243,242.5,19,329
2024-08-17T20:59:38.5476969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.03,11.257,243,242.5,19,328
2024-08-17T20:59:38.6101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.24,11.257,243,242.5,19,326
2024-08-17T20:59:38.6882166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.89,11.257,243,242.5,19,325
2024-08-17T20:59:38.7506895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.89,11.257,243,242.5,19,325
2024-08-17T20:59:38.8133439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.56,11.257,243,242.5,19,324
2024-08-17T20:59:38.8756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.89,11.257,243,242.5,19,325
2024-08-17T20:59:38.9381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.89,11.257,243,242.5,19,325
2024-08-17T20:59:39.0162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.89,11.257,243,242.5,19,325
2024-08-17T20:59:39.0788280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.26,11.257,243,242.5,19,323
2024-08-17T20:59:39.1412973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.26,11.257,243,242.5,19,323
2024-08-17T20:59:39.2038441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.98,11.257,243,242.5,19,322
2024-08-17T20:59:39.2662526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.98,11.257,243,242.5,19,322
2024-08-17T20:59:39.3444228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.73,11.257,243,242.5,19,321
2024-08-17T20:59:39.4069016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.98,11.257,243,242.5,19,322
2024-08-17T20:59:39.5007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.56,11.257,243,242.5,19,324
2024-08-17T20:59:39.5318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.53,11.287,242.9,242.5,19,327
2024-08-17T20:59:39.5980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.85,11.287,242.9,242.5,19,330
2024-08-17T20:59:39.6606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.35,11.287,242.9,242.5,19,331
2024-08-17T20:59:39.7230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.35,11.287,242.9,242.5,19,331
2024-08-17T20:59:39.8012200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.85,11.287,242.9,242.5,18,330
2024-08-17T20:59:39.8636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.287,242.9,242.5,18,328
2024-08-17T20:59:39.9260967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.58,11.287,242.9,242.5,18,324
2024-08-17T20:59:39.9887034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.83,11.287,242.9,242.5,18,321
2024-08-17T20:59:40.0523541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.62,11.287,242.9,242.5,18,320
2024-08-17T20:59:40.1292385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.05,11.287,242.9,242.5,18,322
2024-08-17T20:59:40.1916854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.22,11.287,242.9,242.5,18,326
2024-08-17T20:59:40.2541996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,179.34,11.287,242.9,242.5,18,331
2024-08-17T20:59:40.3202047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.69,11.287,242.9,242.5,18,335
2024-08-17T20:59:40.3791892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,187.37,11.287,242.9,242.5,18,336
2024-08-17T20:59:40.4573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,188.94,11.303,243,242.5,18,337
2024-08-17T20:59:40.5197991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.37,11.303,243,242.4,18,335
2024-08-17T20:59:40.5822982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.58,11.303,243,242.4,18,330
2024-08-17T20:59:40.6447578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,171.97,11.303,243,242.4,18,326
2024-08-17T20:59:40.7096599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.08,11.303,243,242.4,18,323
2024-08-17T20:59:40.7722670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.08,11.303,243,242.4,18,323
2024-08-17T20:59:40.8502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.08,11.303,243,242.4,18,323
2024-08-17T20:59:40.9127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.08,11.303,243,242.4,18,323
2024-08-17T20:59:40.9752324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.64,11.303,243,242.4,18,325
2024-08-17T20:59:41.0376334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.64,11.303,243,242.4,18,325
2024-08-17T20:59:41.1002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.64,11.303,243,242.4,18,325
2024-08-17T20:59:41.1783297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.35,11.303,243,242.4,18,324
2024-08-17T20:59:41.2408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.64,11.303,243,242.4,18,325
2024-08-17T20:59:41.3032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.64,11.303,243,242.4,18,325
2024-08-17T20:59:41.3657753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.32,11.303,243,242.4,18,327
2024-08-17T20:59:41.4282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.13,11.303,243,242.4,18,329
2024-08-17T20:59:41.5063862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.58,11.303,243,242.4,18,330
2024-08-17T20:59:41.5688761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.58,11.303,243,242.4,18,330
2024-08-17T20:59:41.6313501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.12,11.296,243.1,242.4,18,329
2024-08-17T20:59:41.6937575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.97,11.296,243.1,242.4,18,326
2024-08-17T20:59:41.7562762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.65,11.296,243.1,242.4,18,325
2024-08-17T20:59:41.8345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.65,11.296,243.1,242.4,18,325
2024-08-17T20:59:41.8969341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.65,11.296,243.1,242.4,18,325
2024-08-17T20:59:41.9594067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.32,11.296,243.1,242.4,18,327
2024-08-17T20:59:42.0218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.12,11.296,243.1,242.4,18,329
2024-08-17T20:59:42.0843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,177.57,11.296,243.1,242.4,18,330
2024-08-17T20:59:42.1625374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.12,11.296,243.1,242.4,18,329
2024-08-17T20:59:42.2250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.32,11.296,243.1,242.4,18,327
2024-08-17T20:59:42.2875182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.84,11.296,243.1,242.4,18,322
2024-08-17T20:59:42.3499513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,163.25,11.296,243.1,242.4,18,319
2024-08-17T20:59:42.4125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,162.1,11.296,243.1,242.4,18,318
2024-08-17T20:59:42.4905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,162.1,11.296,243.1,242.4,18,318
2024-08-17T20:59:42.5530648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.85,11.293,243.1,242.4,18,322
2024-08-17T20:59:42.6156497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.34,11.293,243.1,242.4,18,327
2024-08-17T20:59:42.6780195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,179.06,11.293,243.1,242.4,18,331
2024-08-17T20:59:42.7403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.13,11.293,243.1,242.4,18,333
2024-08-17T20:59:42.8030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,179.06,11.293,243.1,242.4,18,331
2024-08-17T20:59:42.8811042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.72,11.293,243.1,242.4,18,328
2024-08-17T20:59:42.9436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.66,11.293,243.1,242.4,18,325
2024-08-17T20:59:43.0060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.1,11.293,243.1,242.4,18,323
2024-08-17T20:59:43.0686668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.1,11.293,243.1,242.4,18,323
2024-08-17T20:59:43.1310294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.1,11.293,243.1,242.4,18,323
2024-08-17T20:59:43.2092823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.85,11.293,243.1,242.4,18,322
2024-08-17T20:59:43.2716987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.1,11.293,243.1,242.4,18,323
2024-08-17T20:59:43.3341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.85,11.293,243.1,242.4,18,322
2024-08-17T20:59:43.3966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.85,11.293,243.1,242.4,18,322
2024-08-17T20:59:43.4590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.85,11.293,243.1,242.4,18,322
2024-08-17T20:59:43.5372085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.99,11.296,243,242.5,18,322
2024-08-17T20:59:43.5996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.99,11.296,243,242.5,18,322
2024-08-17T20:59:43.6621593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.24,11.296,243,242.5,18,323
2024-08-17T20:59:43.7247904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.81,11.296,243,242.5,18,325
2024-08-17T20:59:43.7871625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.85,11.296,243,242.5,19,328
2024-08-17T20:59:43.8653236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.29,11.296,243,242.5,19,329
2024-08-17T20:59:43.9278049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.85,11.296,243,242.5,19,328
2024-08-17T20:59:43.9902609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.71,11.296,243,242.5,19,325
2024-08-17T20:59:44.0527467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.09,11.296,243,242.5,19,323
2024-08-17T20:59:44.1151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.09,11.296,243,242.5,19,323
2024-08-17T20:59:44.1933438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.71,11.296,243,242.5,19,325
2024-08-17T20:59:44.2558483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.85,11.296,243,242.5,19,328
2024-08-17T20:59:44.3183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.85,11.296,243,242.5,19,328
2024-08-17T20:59:44.3808018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.85,11.296,243,242.5,19,328
2024-08-17T20:59:44.4477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.29,11.296,243,242.5,19,329
2024-08-17T20:59:44.5101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.29,11.296,243,242.5,19,329
2024-08-17T20:59:44.5728416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.76,11.296,243,242.5,19,330
2024-08-17T20:59:44.6507469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.86,11.295,243,242.5,19,328
2024-08-17T20:59:44.7130929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.72,11.295,243,242.5,19,325
2024-08-17T20:59:44.7757693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.57,11.295,243,242.5,17,321
2024-08-17T20:59:44.8383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,161.41,11.295,243,242.5,17,320
2024-08-17T20:59:44.9008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.57,11.295,243,242.5,17,321
2024-08-17T20:59:44.9788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,166.19,11.295,243,242.5,17,324
2024-08-17T20:59:45.0413880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,171.42,11.295,243,242.5,17,328
2024-08-17T20:59:45.1037786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.81,11.295,243,242.5,17,329
2024-08-17T20:59:45.1663387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,174.23,11.295,243,242.5,17,330
2024-08-17T20:59:45.2287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.81,11.295,243,242.5,17,329
2024-08-17T20:59:45.3068141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,171.42,11.295,243,242.5,17,328
2024-08-17T20:59:45.3694182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.75,11.295,243,242.5,17,326
2024-08-17T20:59:45.4319648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.46,11.295,243,242.5,17,325
2024-08-17T20:59:45.4944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,166.19,11.295,243,242.5,17,324
2024-08-17T20:59:45.5577491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,164.96,11.295,243,242.5,17,323
2024-08-17T20:59:45.6350797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,163.77,11.292,243,242.5,17,322
2024-08-17T20:59:45.6975103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.58,11.292,243,242.5,17,321
2024-08-17T20:59:45.7599476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.35,11.292,243,242.5,19,320
2024-08-17T20:59:45.8224885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.35,11.292,243,242.5,19,320
2024-08-17T20:59:45.8849928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.58,11.292,243,242.5,19,321
2024-08-17T20:59:45.9630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,169.83,11.292,243,242.5,19,322
2024-08-17T20:59:46.0256318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.11,11.292,243,242.5,19,323
2024-08-17T20:59:46.0879939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.73,11.292,243,242.5,19,325
2024-08-17T20:59:46.1505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.87,11.292,243,242.5,19,328
2024-08-17T20:59:46.2130431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.87,11.292,243,242.5,19,328
2024-08-17T20:59:46.2754982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.87,11.292,243,242.5,19,328
2024-08-17T20:59:46.3536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,175.08,11.292,243,242.5,19,326
2024-08-17T20:59:46.4161334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.73,11.292,243,242.5,19,325
2024-08-17T20:59:46.4975725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.46,11.288,242.9,242.5,19,324
2024-08-17T20:59:46.5444108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.46,11.288,242.9,242.5,19,324
2024-08-17T20:59:46.6068490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.78,11.288,242.9,242.5,19,325
2024-08-17T20:59:46.6693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.78,11.288,242.9,242.5,19,325
2024-08-17T20:59:46.7474034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.14,11.288,242.9,242.5,19,326
2024-08-17T20:59:46.8100123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.288,242.9,242.5,18,328
2024-08-17T20:59:46.8724785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.288,242.9,242.5,18,328
2024-08-17T20:59:46.9348555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.288,242.9,242.5,18,328
2024-08-17T20:59:46.9974779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.288,242.9,242.5,18,328
2024-08-17T20:59:47.0755358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.39,11.288,242.9,242.5,18,329
2024-08-17T20:59:47.1380148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.97,11.288,242.9,242.5,18,328
2024-08-17T20:59:47.2005138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.88,11.288,242.9,242.5,18,325
2024-08-17T20:59:47.2629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.05,11.288,242.9,242.5,18,322
2024-08-17T20:59:47.3254236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.44,11.288,242.9,242.5,18,319
2024-08-17T20:59:47.4036759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.44,11.288,242.9,242.5,18,319
2024-08-17T20:59:47.4660329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.05,11.288,242.9,242.5,18,322
2024-08-17T20:59:47.5285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.86,11.289,242.8,242.4,18,328
2024-08-17T20:59:47.5911252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,180.76,11.289,242.8,242.4,18,332
2024-08-17T20:59:47.6536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.58,11.289,242.8,242.4,18,335
2024-08-17T20:59:47.7315368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,187.26,11.289,242.8,242.4,18,336
2024-08-17T20:59:47.7982548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,181.95,11.289,242.8,242.4,17,335
2024-08-17T20:59:47.8607445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,177.18,11.289,242.8,242.4,17,332
2024-08-17T20:59:47.9232700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,172.79,11.289,242.8,242.4,17,329
2024-08-17T20:59:47.9855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,170.04,11.289,242.8,242.4,17,327
2024-08-17T20:59:48.0480610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,164.91,11.289,242.8,242.4,17,323
2024-08-17T20:59:48.1104565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.7,11.289,242.8,242.4,17,322
2024-08-17T20:59:48.1886645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,161.35,11.289,242.8,242.4,17,320
2024-08-17T20:59:48.2512008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.52,11.289,242.8,242.4,17,321
2024-08-17T20:59:48.3137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.7,11.289,242.8,242.4,17,322
2024-08-17T20:59:48.3761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,164.91,11.289,242.8,242.4,17,323
2024-08-17T20:59:48.4386366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,164.98,11.28,242.7,242.4,17,323
2024-08-17T20:59:48.5167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.22,11.28,242.7,242.4,17,324
2024-08-17T20:59:48.5792440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.49,11.28,242.7,242.4,17,325
2024-08-17T20:59:48.6417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.49,11.28,242.7,242.4,17,325
2024-08-17T20:59:48.7042303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.49,11.28,242.7,242.4,17,325
2024-08-17T20:59:48.7667107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.85,11.28,242.7,242.4,18,325
2024-08-17T20:59:48.8448332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.85,11.28,242.7,242.4,18,325
2024-08-17T20:59:48.9074193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.19,11.28,242.7,242.4,18,326
2024-08-17T20:59:48.9697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.95,11.28,242.7,242.4,18,328
2024-08-17T20:59:49.0321964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.38,11.28,242.7,242.4,18,329
2024-08-17T20:59:49.0946992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.84,11.28,242.7,242.4,18,330
2024-08-17T20:59:49.1729554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.84,11.28,242.7,242.4,18,330
2024-08-17T20:59:49.2353423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,176.38,11.28,242.7,242.4,18,329
2024-08-17T20:59:49.2988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.95,11.28,242.7,242.4,18,328
2024-08-17T20:59:49.3603304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.19,11.28,242.7,242.4,18,326
2024-08-17T20:59:49.4228574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.19,11.28,242.7,242.4,18,326
2024-08-17T20:59:49.5009555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.05,11.28,242.7,242.3,18,326
2024-08-17T20:59:49.5634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.05,11.28,242.7,242.3,18,326
2024-08-17T20:59:49.6259725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.15,11.261,242.7,242.3,18,326
2024-08-17T20:59:49.6884017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.15,11.261,242.7,242.3,18,326
2024-08-17T20:59:49.7508414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.2,11.261,242.7,242.3,17,324
2024-08-17T20:59:49.8133836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,164.96,11.261,242.7,242.3,17,323
2024-08-17T20:59:49.8914984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.75,11.261,242.7,242.3,17,322
2024-08-17T20:59:49.9539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.2,11.261,242.7,242.3,17,324
2024-08-17T20:59:50.0164146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.47,11.261,242.7,242.3,17,325
2024-08-17T20:59:50.0788976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,170.09,11.261,242.7,242.3,17,327
2024-08-17T20:59:50.1415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,172.85,11.261,242.7,242.3,17,329
2024-08-17T20:59:50.2195722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,172.85,11.261,242.7,242.3,17,329
2024-08-17T20:59:50.2820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,172.85,11.261,242.7,242.3,17,329
2024-08-17T20:59:50.3445339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.47,11.261,242.7,242.3,17,325
2024-08-17T20:59:50.4070168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.75,11.261,242.7,242.3,17,322
2024-08-17T20:59:50.5007357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.28,11.261,242.7,242.2,17,320
2024-08-17T20:59:50.5474305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,159.06,11.253,242.7,242.2,17,318
2024-08-17T20:59:50.6100971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,156.89,11.253,242.7,242.2,17,316
2024-08-17T20:59:50.6761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,156.89,11.253,242.7,242.2,17,316
2024-08-17T20:59:50.7386762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,159.06,11.253,242.7,242.2,17,318
2024-08-17T20:59:50.8010507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.81,11.253,242.7,242.2,19,318
2024-08-17T20:59:50.8636593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.22,11.253,242.7,242.2,19,320
2024-08-17T20:59:50.9418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,169.7,11.253,242.7,242.2,19,322
2024-08-17T20:59:51.0042242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.96,11.253,242.7,242.2,19,326
2024-08-17T20:59:51.0666704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.75,11.253,242.7,242.2,19,328
2024-08-17T20:59:51.1292538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.19,11.253,242.7,242.2,19,329
2024-08-17T20:59:51.1917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.19,11.253,242.7,242.2,19,329
2024-08-17T20:59:51.2698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.75,11.253,242.7,242.2,19,328
2024-08-17T20:59:51.3322896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.96,11.253,242.7,242.2,19,326
2024-08-17T20:59:51.3947473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.96,11.253,242.7,242.2,19,326
2024-08-17T20:59:51.4572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175,11.245,242.7,242.2,19,326
2024-08-17T20:59:51.5197927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175,11.245,242.7,242.2,19,326
2024-08-17T20:59:51.5978602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175,11.245,242.7,242.2,19,326
2024-08-17T20:59:51.6604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175,11.245,242.7,242.2,19,326
2024-08-17T20:59:51.7246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.65,11.245,242.7,242.2,19,325
2024-08-17T20:59:51.7871931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.09,11.245,242.7,242.2,18,326
2024-08-17T20:59:51.8497334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.85,11.245,242.7,242.2,18,328
2024-08-17T20:59:51.9121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.72,11.245,242.7,242.2,18,330
2024-08-17T20:59:51.9903299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.72,11.245,242.7,242.2,18,330
2024-08-17T20:59:52.0528665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.27,11.245,242.7,242.2,18,329
2024-08-17T20:59:52.1152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.09,11.245,242.7,242.2,18,326
2024-08-17T20:59:52.1777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.18,11.245,242.7,242.2,18,323
2024-08-17T20:59:52.2403129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.7,11.245,242.7,242.2,18,321
2024-08-17T20:59:52.3184079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.32,11.245,242.7,242.2,18,319
2024-08-17T20:59:52.3809397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.7,11.245,242.7,242.2,18,321
2024-08-17T20:59:52.4433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.73,11.259,242.6,242.2,18,325
2024-08-17T20:59:52.5059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.1,11.259,242.6,242.1,18,329
2024-08-17T20:59:52.5683571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.73,11.259,242.6,242.1,18,334
2024-08-17T20:59:52.6308336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,187.05,11.259,242.6,242.1,18,336
2024-08-17T20:59:52.7089530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,185.37,11.259,242.6,242.1,18,335
2024-08-17T20:59:52.7715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,172.75,11.259,242.6,242.1,16,332
2024-08-17T20:59:52.8339915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,167.17,11.259,242.6,242.1,16,328
2024-08-17T20:59:52.8963965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,163.37,11.259,242.6,242.1,16,325
2024-08-17T20:59:52.9589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,159.83,11.259,242.6,242.1,16,322
2024-08-17T20:59:53.0369973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,157.59,11.259,242.6,242.1,16,320
2024-08-17T20:59:53.0994778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,157.59,11.259,242.6,242.1,16,320
2024-08-17T20:59:53.1619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,158.7,11.259,242.6,242.1,16,321
2024-08-17T20:59:53.2244307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,159.83,11.259,242.6,242.1,16,322
2024-08-17T20:59:53.2869851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,160.98,11.259,242.6,242.1,16,323
2024-08-17T20:59:53.3650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,160.98,11.259,242.6,242.1,16,323
2024-08-17T20:59:53.4275755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,160.98,11.259,242.6,242.1,16,323
2024-08-17T20:59:53.4907660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,160.98,11.259,242.6,242.1,16,323
2024-08-17T20:59:53.5525435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,160.98,11.259,242.6,242.1,16,323
2024-08-17T20:59:53.6150857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,162.13,11.26,242.7,242.1,16,324
2024-08-17T20:59:53.6931433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,160.96,11.26,242.7,242.1,16,323
2024-08-17T20:59:53.7555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.98,11.26,242.7,242.1,18,323
2024-08-17T20:59:53.8181206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.98,11.26,242.7,242.1,18,323
2024-08-17T20:59:53.8806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.26,11.26,242.7,242.1,18,324
2024-08-17T20:59:53.9430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.56,11.26,242.7,242.1,18,325
2024-08-17T20:59:54.0212985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.89,11.26,242.7,242.1,18,326
2024-08-17T20:59:54.1461470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.24,11.26,242.7,242.1,18,327
2024-08-17T20:59:54.2086392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.63,11.26,242.7,242.1,18,328
2024-08-17T20:59:54.2711254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.63,11.26,242.7,242.1,18,328
2024-08-17T20:59:54.3491985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.5,11.26,242.7,242.1,18,330
2024-08-17T20:59:54.4117817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.5,11.26,242.7,242.1,18,330
2024-08-17T20:59:54.4774079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.08,11.253,242.7,242.1,18,329
2024-08-17T20:59:54.5397208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.92,11.253,242.7,242.1,18,326
2024-08-17T20:59:54.6022699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.59,11.253,242.7,242.1,18,325
2024-08-17T20:59:54.6648389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.77,11.253,242.7,242.1,18,322
2024-08-17T20:59:54.7428383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.55,11.253,242.7,242.1,18,321
2024-08-17T20:59:54.8053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,163.55,11.253,242.7,242.1,17,322
2024-08-17T20:59:54.8678059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,165.99,11.253,242.7,242.1,17,324
2024-08-17T20:59:54.9303443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,171.22,11.253,242.7,242.1,17,328
2024-08-17T20:59:54.9927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.03,11.253,242.7,242.1,17,330
2024-08-17T20:59:55.0553155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,175.49,11.253,242.7,242.1,17,331
2024-08-17T20:59:55.1334297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.03,11.253,242.7,242.1,17,330
2024-08-17T20:59:55.1959542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,172.61,11.253,242.7,242.1,17,329
2024-08-17T20:59:55.2584341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,171.22,11.253,242.7,242.1,17,328
2024-08-17T20:59:55.3209600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.55,11.253,242.7,242.1,17,326
2024-08-17T20:59:55.3834292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.26,11.253,242.7,242.1,17,325
2024-08-17T20:59:55.4628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,166,11.251,242.7,242.1,17,324
2024-08-17T20:59:55.5239535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.27,11.251,242.7,242.1,17,325
2024-08-17T20:59:55.5863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.56,11.251,242.7,242.1,17,326
2024-08-17T20:59:55.6489357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,169.88,11.251,242.7,242.1,17,327
2024-08-17T20:59:55.7114509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.27,11.251,242.7,242.1,17,325
2024-08-17T20:59:55.7895390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.3,11.251,242.7,242.1,18,324
2024-08-17T20:59:55.8520137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.03,11.251,242.7,242.1,18,323
2024-08-17T20:59:55.9145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.6,11.251,242.7,242.1,18,325
2024-08-17T20:59:55.9770032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.6,11.251,242.7,242.1,18,325
2024-08-17T20:59:56.0394689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.93,11.251,242.7,242.1,18,326
2024-08-17T20:59:56.1176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.67,11.251,242.7,242.1,18,328
2024-08-17T20:59:56.1800659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.09,11.251,242.7,242.1,18,329
2024-08-17T20:59:56.2424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.09,11.251,242.7,242.1,18,329
2024-08-17T20:59:56.3050346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.09,11.251,242.7,242.1,18,329
2024-08-17T20:59:56.3675422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.67,11.251,242.7,242.1,18,328
2024-08-17T20:59:56.5080415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.15,11.261,242.7,242.3,18,326
2024-08-17T20:59:56.5706393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.15,11.261,242.7,242.3,18,326
2024-08-17T20:59:56.6331499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.15,11.261,242.7,242.3,18,326
2024-08-17T20:59:56.6955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.82,11.261,242.7,242.3,18,325
2024-08-17T20:59:56.7737775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.47,11.261,242.7,242.3,17,325
2024-08-17T20:59:56.8362384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.47,11.261,242.7,242.3,17,325
2024-08-17T20:59:56.8986467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,164.96,11.261,242.7,242.3,17,323
2024-08-17T20:59:56.9612240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.75,11.261,242.7,242.3,17,322
2024-08-17T20:59:57.0236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.56,11.261,242.7,242.3,17,321
2024-08-17T20:59:57.1017937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,160.25,11.261,242.7,242.3,17,319
2024-08-17T20:59:57.1642104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,160.25,11.261,242.7,242.3,17,319
2024-08-17T20:59:57.2268280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,160.25,11.261,242.7,242.3,17,319
2024-08-17T20:59:57.2892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,163.75,11.261,242.7,242.3,17,322
2024-08-17T20:59:57.3517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.47,11.261,242.7,242.3,17,325
2024-08-17T20:59:57.4142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,170.09,11.261,242.7,242.3,17,327
2024-08-17T20:59:57.4923650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.13,11.261,242.7,242.5,17,329
2024-08-17T20:59:57.5562012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,174.57,11.261,242.7,242.5,17,330
2024-08-17T20:59:57.6173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,173.05,11.275,242.7,242.5,17,329
2024-08-17T20:59:57.6797731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.65,11.275,242.7,242.5,17,325
2024-08-17T20:59:57.7422016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.58,11.275,242.7,242.5,19,324
2024-08-17T20:59:57.8204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.27,11.275,242.7,242.5,19,323
2024-08-17T20:59:57.8872084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.99,11.275,242.7,242.5,19,322
2024-08-17T20:59:57.9496277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.99,11.275,242.7,242.5,19,322
2024-08-17T20:59:58.0120947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.27,11.275,242.7,242.5,19,323
2024-08-17T20:59:58.0792003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.99,11.275,242.7,242.5,19,322
2024-08-17T20:59:58.1417154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.27,11.275,242.7,242.5,19,319
2024-08-17T20:59:58.2041820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.08,11.275,242.7,242.5,19,318
2024-08-17T20:59:58.2667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,162.74,11.275,242.7,242.5,19,316
2024-08-17T20:59:58.3447852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.08,11.275,242.7,242.5,19,318
2024-08-17T20:59:58.4072811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.72,11.275,242.7,242.5,19,321
2024-08-17T20:59:58.5010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.32,11.275,242.7,242.8,19,325
2024-08-17T20:59:58.5322869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.53,11.28,242.6,242.8,19,328
2024-08-17T20:59:58.5947834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.53,11.28,242.6,242.8,19,328
2024-08-17T20:59:58.6728556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.53,11.28,242.6,242.8,19,328
2024-08-17T20:59:58.7353015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.53,11.28,242.6,242.8,19,328
2024-08-17T20:59:58.8004818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.7,11.28,242.6,242.8,19,326
2024-08-17T20:59:58.8604168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.33,11.28,242.6,242.8,19,325
2024-08-17T20:59:58.9229044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.33,11.28,242.6,242.8,19,325
2024-08-17T20:59:59.0009276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.33,11.28,242.6,242.8,19,325
2024-08-17T20:59:59.0632697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.33,11.28,242.6,242.8,19,325
2024-08-17T20:59:59.1259038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.1,11.28,242.6,242.8,19,327
2024-08-17T20:59:59.1883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.1,11.28,242.6,242.8,19,327
2024-08-17T20:59:59.2507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.7,11.28,242.6,242.8,19,326
2024-08-17T20:59:59.3289861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.33,11.28,242.6,242.8,19,325
2024-08-17T20:59:59.3914660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.67,11.28,242.6,242.8,19,323
2024-08-17T20:59:59.4539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.1,11.286,242.5,242.8,19,321
2024-08-17T20:59:59.5164539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.75,11.286,242.5,242.9,19,319
2024-08-17T20:59:59.5790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.75,11.286,242.5,242.9,19,319
2024-08-17T20:59:59.6570858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.98,11.286,242.5,242.9,19,320
2024-08-17T20:59:59.7196007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.8,11.286,242.5,242.9,19,323
2024-08-17T20:59:59.7820562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.48,11.286,242.5,242.9,19,325
2024-08-17T20:59:59.8445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.15,11.286,242.5,242.9,19,329
2024-08-17T20:59:59.9070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.65,11.286,242.5,242.9,19,330
2024-08-17T20:59:59.9695080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.65,11.286,242.5,242.9,19,330
2024-08-17T21:00:00.0475294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.69,11.286,242.5,242.9,19,328
2024-08-17T21:00:00.1101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.26,11.286,242.5,242.9,19,327
2024-08-17T21:00:00.1725455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.48,11.286,242.5,242.9,19,325
2024-08-17T21:00:00.2350626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.48,11.286,242.5,242.9,19,325
2024-08-17T21:00:00.2975527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.48,11.286,242.5,242.9,19,325
2024-08-17T21:00:00.3756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.8,11.286,242.5,242.9,19,323
2024-08-17T21:00:00.4381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.81,11.298,242.3,242.9,19,323
2024-08-17T21:00:00.5006669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.94,11.298,242.3,243,19,323
2024-08-17T21:00:00.5630577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.94,11.298,242.3,243,19,323
2024-08-17T21:00:00.6256279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.63,11.298,242.3,243,19,325
2024-08-17T21:00:00.6901036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.63,11.298,242.3,243,19,325
2024-08-17T21:00:00.7683113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.63,11.298,242.3,243,19,325
2024-08-17T21:00:00.8307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.02,11.298,242.3,243,19,326
2024-08-17T21:00:00.8932047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.87,11.298,242.3,243,19,328
2024-08-17T21:00:00.9556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,180.34,11.298,242.3,243,19,329
2024-08-17T21:00:01.0182189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,180.34,11.298,242.3,243,19,329
2024-08-17T21:00:01.0962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,180.34,11.298,242.3,243,19,329
2024-08-17T21:00:01.1587901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.87,11.298,242.3,243,19,328
2024-08-17T21:00:01.2212385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.02,11.298,242.3,243,19,326
2024-08-17T21:00:01.2837103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.63,11.298,242.3,243,19,325
2024-08-17T21:00:01.3462450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.64,11.298,242.3,243,19,322
2024-08-17T21:00:01.4243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.64,11.298,242.3,243,19,322
2024-08-17T21:00:01.4867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.61,11.298,242.3,243.2,19,321
2024-08-17T21:00:01.5493528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.61,11.298,242.3,243.2,19,321
2024-08-17T21:00:01.6118781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.81,11.316,242.3,243.2,19,322
2024-08-17T21:00:01.6742240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,169.53,11.316,242.3,243.2,19,321
2024-08-17T21:00:01.7524336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.69,11.316,242.3,243.2,18,321
2024-08-17T21:00:01.8149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.69,11.316,242.3,243.2,18,321
2024-08-17T21:00:01.8804507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.94,11.316,242.3,243.2,18,322
2024-08-17T21:00:01.9427698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.69,11.316,242.3,243.2,18,321
2024-08-17T21:00:02.0053751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.69,11.316,242.3,243.2,18,321
2024-08-17T21:00:02.0678329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.69,11.316,242.3,243.2,18,321
2024-08-17T21:00:02.1459787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.94,11.316,242.3,243.2,18,322
2024-08-17T21:00:02.2084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.25,11.316,242.3,243.2,18,326
2024-08-17T21:00:02.2708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.55,11.316,242.3,243.2,18,329
2024-08-17T21:00:02.3332545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.55,11.316,242.3,243.2,18,329
2024-08-17T21:00:02.3958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.55,11.316,242.3,243.2,18,329
2024-08-17T21:00:02.4739663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,176.08,11.316,242.3,243.2,18,328
2024-08-17T21:00:02.5363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.23,11.332,242.5,243.3,18,326
2024-08-17T21:00:02.5989653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.86,11.332,242.5,243.3,18,325
2024-08-17T21:00:02.6614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.53,11.332,242.5,243.3,18,324
2024-08-17T21:00:02.7240245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.22,11.332,242.5,243.3,18,323
2024-08-17T21:00:02.7864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,169.53,11.332,242.5,243.3,19,321
2024-08-17T21:00:02.8645015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,169.53,11.332,242.5,243.3,19,321
2024-08-17T21:00:02.9269889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,169.53,11.332,242.5,243.3,19,321
2024-08-17T21:00:02.9894701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.81,11.332,242.5,243.3,19,322
2024-08-17T21:00:03.0519273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.12,11.332,242.5,243.3,19,323
2024-08-17T21:00:03.1144156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.12,11.332,242.5,243.3,19,323
2024-08-17T21:00:03.1925588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.12,11.332,242.5,243.3,19,323
2024-08-17T21:00:03.2550716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.12,11.332,242.5,243.3,19,323
2024-08-17T21:00:03.3175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.12,11.332,242.5,243.3,19,323
2024-08-17T21:00:03.3800669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,174.81,11.332,242.5,243.3,19,325
2024-08-17T21:00:03.4425243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.81,11.316,242.7,243.3,19,325
2024-08-17T21:00:03.5206315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.46,11.316,242.7,243.2,19,327
2024-08-17T21:00:03.5832398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.36,11.316,242.7,243.2,19,329
2024-08-17T21:00:03.6455884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.36,11.316,242.7,243.2,19,329
2024-08-17T21:00:03.7080687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.46,11.316,242.7,243.2,19,327
2024-08-17T21:00:03.7705200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.74,11.316,242.7,243.2,18,325
2024-08-17T21:00:03.8535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.41,11.316,242.7,243.2,18,324
2024-08-17T21:00:03.9112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.84,11.316,242.7,243.2,18,322
2024-08-17T21:00:03.9736559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.59,11.316,242.7,243.2,18,321
2024-08-17T21:00:04.0361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.59,11.316,242.7,243.2,18,321
2024-08-17T21:00:04.1007935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.84,11.316,242.7,243.2,18,322
2024-08-17T21:00:04.1767712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.41,11.316,242.7,243.2,18,324
2024-08-17T21:00:04.2392678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.1,11.316,242.7,243.2,18,326
2024-08-17T21:00:04.3016064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,171.74,11.316,242.7,243.2,18,325
2024-08-17T21:00:04.3642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.11,11.316,242.7,243.2,18,323
2024-08-17T21:00:04.4267221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.59,11.316,242.7,243.2,18,321
2024-08-17T21:00:04.5047922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.54,11.276,242.8,243.2,18,320
2024-08-17T21:00:04.5672315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.54,11.276,242.8,243.2,18,320
2024-08-17T21:00:04.6297719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.58,11.276,242.8,243.2,18,324
2024-08-17T21:00:04.6923238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.52,11.276,242.8,243.2,18,329
2024-08-17T21:00:04.7560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.08,11.276,242.8,243.2,18,332
2024-08-17T21:00:04.8329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.08,11.276,242.8,243.2,18,332
2024-08-17T21:00:04.8953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.08,11.276,242.8,243.2,18,332
2024-08-17T21:00:04.9630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.52,11.276,242.8,243.2,18,329
2024-08-17T21:00:05.0255524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.06,11.276,242.8,243.2,18,328
2024-08-17T21:00:05.0879317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.26,11.276,242.8,243.2,18,326
2024-08-17T21:00:05.1505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.58,11.276,242.8,243.2,18,324
2024-08-17T21:00:05.2129522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.01,11.276,242.8,243.2,18,322
2024-08-17T21:00:05.2831836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.28,11.276,242.8,243.2,18,323
2024-08-17T21:00:05.3456556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.01,11.276,242.8,243.2,18,322
2024-08-17T21:00:05.4081509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.28,11.276,242.8,243.2,18,323
2024-08-17T21:00:05.4863463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.41,11.276,242.8,243.3,18,323
2024-08-17T21:00:05.5487587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.41,11.276,242.8,243.3,18,323
2024-08-17T21:00:05.6112371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:05.6736143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:05.7362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:05.8144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:05.8805606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.09,11.252,243,243.3,18,325
2024-08-17T21:00:05.9429890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.45,11.252,243,243.3,18,326
2024-08-17T21:00:06.0055174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.45,11.252,243,243.3,18,326
2024-08-17T21:00:06.0680705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.45,11.252,243,243.3,18,326
2024-08-17T21:00:06.1306371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.09,11.252,243,243.3,18,325
2024-08-17T21:00:06.2086148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,170.77,11.252,243,243.3,18,324
2024-08-17T21:00:06.2710445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:06.3335768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:06.3961123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.47,11.252,243,243.3,18,323
2024-08-17T21:00:06.4585051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.9,11.276,243.2,243.3,18,325
2024-08-17T21:00:06.5365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.39,11.276,243.2,243.4,18,326
2024-08-17T21:00:06.5991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.18,11.276,243.2,243.4,18,328
2024-08-17T21:00:06.6616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.18,11.276,243.2,243.4,18,328
2024-08-17T21:00:06.7241663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.18,11.276,243.2,243.4,18,328
2024-08-17T21:00:06.7867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,169.97,11.276,243.2,243.4,17,326
2024-08-17T21:00:06.8492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.66,11.276,243.2,243.4,17,325
2024-08-17T21:00:06.9272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,164.89,11.276,243.2,243.4,17,322
2024-08-17T21:00:06.9922212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,163.69,11.276,243.2,243.4,17,321
2024-08-17T21:00:07.0583514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,163.69,11.276,243.2,243.4,17,321
2024-08-17T21:00:07.1171090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,164.89,11.276,243.2,243.4,17,322
2024-08-17T21:00:07.1795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.66,11.276,243.2,243.4,17,325
2024-08-17T21:00:07.2420859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.32,11.276,243.2,243.4,17,327
2024-08-17T21:00:07.3202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.32,11.276,243.2,243.4,17,327
2024-08-17T21:00:07.3853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.32,11.276,243.2,243.4,17,327
2024-08-17T21:00:07.4478611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,169.97,11.276,243.2,243.4,17,326
2024-08-17T21:00:07.5103829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.66,11.276,243.2,243.4,17,325
2024-08-17T21:00:07.5727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.36,11.32,243.4,243.4,17,325
2024-08-17T21:00:07.6371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.36,11.32,243.4,243.4,17,325
2024-08-17T21:00:07.7134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.36,11.32,243.4,243.4,17,325
2024-08-17T21:00:07.7759095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.15,11.32,243.4,243.4,18,323
2024-08-17T21:00:07.8384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.89,11.32,243.4,243.4,18,322
2024-08-17T21:00:07.9009979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.89,11.32,243.4,243.4,18,322
2024-08-17T21:00:07.9634396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.89,11.32,243.4,243.4,18,322
2024-08-17T21:00:08.0415857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.66,11.32,243.4,243.4,18,321
2024-08-17T21:00:08.1039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.66,11.32,243.4,243.4,18,321
2024-08-17T21:00:08.1664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.89,11.32,243.4,243.4,18,322
2024-08-17T21:00:08.2289961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.44,11.32,243.4,243.4,18,324
2024-08-17T21:00:08.2915020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.75,11.32,243.4,243.4,18,325
2024-08-17T21:00:08.3695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.75,11.32,243.4,243.4,18,325
2024-08-17T21:00:08.4364928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.75,11.32,243.4,243.4,18,325
2024-08-17T21:00:08.4945395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.73,11.317,243.5,243.4,18,325
2024-08-17T21:00:08.5570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.14,11.317,243.5,243.4,18,323
2024-08-17T21:00:08.6195036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,167.88,11.317,243.5,243.4,18,322
2024-08-17T21:00:08.6976198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.65,11.317,243.5,243.4,18,321
2024-08-17T21:00:08.7601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.65,11.317,243.5,243.4,18,321
2024-08-17T21:00:08.8226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.14,11.317,243.5,243.4,18,323
2024-08-17T21:00:08.8850943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.07,11.317,243.5,243.4,18,326
2024-08-17T21:00:08.9477049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,175.84,11.317,243.5,243.4,18,328
2024-08-17T21:00:09.0256919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,177.27,11.317,243.5,243.4,18,329
2024-08-17T21:00:09.0880817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,177.27,11.317,243.5,243.4,18,329
2024-08-17T21:00:09.1505690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.44,11.317,243.5,243.4,18,327
2024-08-17T21:00:09.2131193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,167.88,11.317,243.5,243.4,18,322
2024-08-17T21:00:09.2755971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.09,11.317,243.5,243.4,18,318
2024-08-17T21:00:09.3537471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,159.72,11.317,243.5,243.4,18,315
2024-08-17T21:00:09.4162143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,159.72,11.317,243.5,243.4,18,315
2024-08-17T21:00:09.4943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,162.97,11.317,243.5,243.3,18,318
2024-08-17T21:00:09.5411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.01,11.317,243.5,243.3,18,323
2024-08-17T21:00:09.6036711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.38,11.278,243.4,243.3,18,329
2024-08-17T21:00:09.6818519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.46,11.278,243.4,243.3,18,333
2024-08-17T21:00:09.7443544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.73,11.278,243.4,243.3,18,335
2024-08-17T21:00:09.8068266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.73,11.278,243.4,243.3,18,335
2024-08-17T21:00:09.8692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,181.88,11.278,243.4,243.3,18,332
2024-08-17T21:00:09.9318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.38,11.278,243.4,243.3,18,329
2024-08-17T21:00:09.9942420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.83,11.278,243.4,243.3,18,325
2024-08-17T21:00:10.0723750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.23,11.278,243.4,243.3,18,323
2024-08-17T21:00:10.1348806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.97,11.278,243.4,243.3,18,322
2024-08-17T21:00:10.1973316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.73,11.278,243.4,243.3,18,321
2024-08-17T21:00:10.2598056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.52,11.278,243.4,243.3,18,320
2024-08-17T21:00:10.3223115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.34,11.278,243.4,243.3,18,319
2024-08-17T21:00:10.4003951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.34,11.278,243.4,243.3,18,319
2024-08-17T21:00:10.4628844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.43,11.265,243.2,243.3,18,319
2024-08-17T21:00:10.5253963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,22.2,11.265,243.2,243.2,-1.79769313486232E+308,319
2024-08-17T21:00:10.5878795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.31,11.265,243.2,243.2,18,319
2024-08-17T21:00:10.6502774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.31,11.265,243.2,243.2,18,319
2024-08-17T21:00:10.7284543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.72,11.265,243.2,243.2,18,321
2024-08-17T21:00:10.7909326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,170.78,11.265,243.2,243.2,19,322
2024-08-17T21:00:10.8535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.73,11.265,243.2,243.2,19,325
2024-08-17T21:00:10.9159401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.09,11.265,243.2,243.2,19,326
2024-08-17T21:00:10.9784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.91,11.265,243.2,243.2,19,328
2024-08-17T21:00:11.0565159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.91,11.265,243.2,243.2,19,328
2024-08-17T21:00:11.1190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.36,11.265,243.2,243.2,19,329
2024-08-17T21:00:11.1814813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.36,11.265,243.2,243.2,19,329
2024-08-17T21:00:11.2439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.36,11.265,243.2,243.2,19,329
2024-08-17T21:00:11.3066963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.91,11.265,243.2,243.2,19,328
2024-08-17T21:00:11.3845753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.91,11.265,243.2,243.2,19,328
2024-08-17T21:00:11.4470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.91,11.265,243.2,243.2,19,328
2024-08-17T21:00:11.5095656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.77,11.265,243.2,243.1,19,328
2024-08-17T21:00:11.5720637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.44,11.262,243,243.1,19,327
2024-08-17T21:00:11.6345636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.33,11.262,243,243.1,19,324
2024-08-17T21:00:11.7126206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.73,11.262,243,243.1,19,322
2024-08-17T21:00:11.7751554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.66,11.262,243,243.1,18,321
2024-08-17T21:00:11.8376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.25,11.262,243,243.1,18,319
2024-08-17T21:00:11.9001753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.66,11.262,243,243.1,18,321
2024-08-17T21:00:11.9625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,170.45,11.262,243,243.1,18,324
2024-08-17T21:00:12.0250104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.5,11.262,243,243.1,18,327
2024-08-17T21:00:12.1032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.35,11.262,243,243.1,18,329
2024-08-17T21:00:12.1656668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.82,11.262,243,243.1,18,330
2024-08-17T21:00:12.2281886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.88,11.262,243,243.1,18,332
2024-08-17T21:00:12.2906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.88,11.262,243,243.1,18,332
2024-08-17T21:00:12.3532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.82,11.262,243,243.1,18,330
2024-08-17T21:00:12.4312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.91,11.262,243,243.1,18,328
2024-08-17T21:00:12.4937878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.1,11.273,242.9,243.1,18,326
2024-08-17T21:00:12.5562368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.75,11.273,242.9,243.1,18,325
2024-08-17T21:00:12.6187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,171.75,11.273,242.9,243.1,18,325
2024-08-17T21:00:12.6811905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.14,11.273,242.9,243.1,18,323
2024-08-17T21:00:12.7594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172,11.273,242.9,243.1,19,323
2024-08-17T21:00:12.8219052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.7,11.273,242.9,243.1,19,322
2024-08-17T21:00:12.8842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,169.43,11.273,242.9,243.1,19,321
2024-08-17T21:00:12.9467899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,169.43,11.273,242.9,243.1,19,321
2024-08-17T21:00:13.0093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.7,11.273,242.9,243.1,19,322
2024-08-17T21:00:13.0873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.32,11.273,242.9,243.1,19,324
2024-08-17T21:00:13.1499247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.43,11.273,242.9,243.1,19,327
2024-08-17T21:00:13.2123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.32,11.273,242.9,243.1,19,329
2024-08-17T21:00:13.2748664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.32,11.273,242.9,243.1,19,329
2024-08-17T21:00:13.3373423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.86,11.273,242.9,243.1,19,328
2024-08-17T21:00:13.4154609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.03,11.273,242.9,243.1,19,326
2024-08-17T21:00:13.4935926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.18,11.273,242.9,243,19,324
2024-08-17T21:00:13.5403550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.81,11.286,242.9,243,19,323
2024-08-17T21:00:13.6028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.81,11.286,242.9,243,19,323
2024-08-17T21:00:13.6654032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.13,11.286,242.9,243,19,324
2024-08-17T21:00:13.7340222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.55,11.286,242.9,243,18,325
2024-08-17T21:00:13.8059896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.28,11.286,242.9,243,18,327
2024-08-17T21:00:13.8685007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.68,11.286,242.9,243,18,328
2024-08-17T21:00:13.9309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.13,11.286,242.9,243,18,329
2024-08-17T21:00:13.9935519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,175.68,11.286,242.9,243,18,328
2024-08-17T21:00:14.0716228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.55,11.286,242.9,243,18,325
2024-08-17T21:00:14.1339822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,167.68,11.286,242.9,243,18,322
2024-08-17T21:00:14.1965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.44,11.286,242.9,243,18,321
2024-08-17T21:00:14.2590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,162.86,11.286,242.9,243,18,318
2024-08-17T21:00:14.3215151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,162.86,11.286,242.9,243,18,318
2024-08-17T21:00:14.3839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.23,11.286,242.9,243,18,320
2024-08-17T21:00:14.4933309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.07,11.282,243.1,242.9,18,324
2024-08-17T21:00:14.5245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.08,11.282,243.1,242.9,18,327
2024-08-17T21:00:14.5870734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.91,11.282,243.1,242.9,18,329
2024-08-17T21:00:14.6495333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.37,11.282,243.1,242.9,18,330
2024-08-17T21:00:14.7120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.91,11.282,243.1,242.9,18,329
2024-08-17T21:00:14.7902021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.38,11.282,243.1,242.9,18,325
2024-08-17T21:00:14.8525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.78,11.282,243.1,242.9,18,323
2024-08-17T21:00:14.9150944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.53,11.282,243.1,242.9,18,322
2024-08-17T21:00:14.9776275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.29,11.282,243.1,242.9,18,321
2024-08-17T21:00:15.0400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.29,11.282,243.1,242.9,18,321
2024-08-17T21:00:15.1182724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.53,11.282,243.1,242.9,18,322
2024-08-17T21:00:15.1807117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.53,11.282,243.1,242.9,18,322
2024-08-17T21:00:15.2431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.29,11.282,243.1,242.9,18,321
2024-08-17T21:00:15.3056375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.9,11.282,243.1,242.9,18,319
2024-08-17T21:00:15.3681332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.08,11.282,243.1,242.9,18,320
2024-08-17T21:00:15.4463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.29,11.282,243.1,242.9,18,321
2024-08-17T21:00:15.5087973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.64,11.253,243.2,242.9,18,322
2024-08-17T21:00:15.5713020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.9,11.253,243.2,242.9,18,323
2024-08-17T21:00:15.6337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,171.49,11.253,243.2,242.9,18,325
2024-08-17T21:00:15.6962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:15.7744213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:15.8368119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:15.8992801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:15.9618253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:16.0242821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:16.1023950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.82,11.253,243.2,242.9,18,326
2024-08-17T21:00:16.1648153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.82,11.253,243.2,242.9,18,326
2024-08-17T21:00:16.2273383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.82,11.253,243.2,242.9,18,326
2024-08-17T21:00:16.2898485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:16.3524194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.59,11.253,243.2,242.9,18,328
2024-08-17T21:00:16.4304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.19,11.253,243.2,242.9,18,327
2024-08-17T21:00:16.4929335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,171.36,11.253,243.2,242.8,18,325
2024-08-17T21:00:16.5603977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.84,11.227,243.4,242.8,18,323
2024-08-17T21:00:16.6229229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.17,11.227,243.4,242.8,18,320
2024-08-17T21:00:16.6855765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,162.83,11.227,243.4,242.8,18,318
2024-08-17T21:00:16.7478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,162.83,11.227,243.4,242.8,18,318
2024-08-17T21:00:16.8104304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,163.99,11.227,243.4,242.8,18,319
2024-08-17T21:00:16.8885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.37,11.227,243.4,242.8,18,321
2024-08-17T21:00:16.9509911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.84,11.227,243.4,242.8,18,323
2024-08-17T21:00:17.0134924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.42,11.227,243.4,242.8,18,325
2024-08-17T21:00:17.0759717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.75,11.227,243.4,242.8,18,326
2024-08-17T21:00:17.1385713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.11,11.227,243.4,242.8,18,327
2024-08-17T21:00:17.2165268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,175.5,11.227,243.4,242.8,18,328
2024-08-17T21:00:17.2790177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.92,11.227,243.4,242.8,18,329
2024-08-17T21:00:17.3414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,175.5,11.227,243.4,242.8,18,328
2024-08-17T21:00:17.4040417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.75,11.227,243.4,242.8,18,326
2024-08-17T21:00:17.4820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.59,11.227,243.4,242.8,18,322
2024-08-17T21:00:17.5290240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.17,11.227,243.4,242.8,18,320
2024-08-17T21:00:17.6089320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.59,11.223,243.4,242.8,18,316
2024-08-17T21:00:17.6696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.59,11.223,243.4,242.8,18,316
2024-08-17T21:00:17.7319150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.52,11.223,243.4,242.8,19,318
2024-08-17T21:00:17.7946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,166.71,11.223,243.4,242.8,19,319
2024-08-17T21:00:17.8569339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,11.223,243.4,242.8,19,321
2024-08-17T21:00:17.9351939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.68,11.223,243.4,242.8,19,323
2024-08-17T21:00:17.9977348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.66,11.223,243.4,242.8,19,326
2024-08-17T21:00:18.0601629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.45,11.223,243.4,242.8,19,328
2024-08-17T21:00:18.1226059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.88,11.223,243.4,242.8,19,329
2024-08-17T21:00:18.1849750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.35,11.223,243.4,242.8,19,330
2024-08-17T21:00:18.2632660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.88,11.223,243.4,242.8,19,329
2024-08-17T21:00:18.3256964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.88,11.223,243.4,242.8,19,329
2024-08-17T21:00:18.3881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.45,11.223,243.4,242.8,19,328
2024-08-17T21:00:18.4506846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.66,11.223,243.4,242.8,19,326
2024-08-17T21:00:18.5159669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.96,11.228,243.4,242.8,19,324
2024-08-17T21:00:18.5912667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.39,11.228,243.4,242.8,19,322
2024-08-17T21:00:18.6537506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.9,11.228,243.4,242.8,19,320
2024-08-17T21:00:18.7162465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,166.69,11.228,243.4,242.8,19,319
2024-08-17T21:00:18.7787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.59,11.228,243.4,242.8,18,322
2024-08-17T21:00:18.8412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.75,11.228,243.4,242.8,18,326
2024-08-17T21:00:18.9194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.91,11.228,243.4,242.8,18,329
2024-08-17T21:00:18.9818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.37,11.228,243.4,242.8,18,332
2024-08-17T21:00:19.0443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.37,11.228,243.4,242.8,18,332
2024-08-17T21:00:19.1068021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.91,11.228,243.4,242.8,18,329
2024-08-17T21:00:19.1692292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.11,11.228,243.4,242.8,18,324
2024-08-17T21:00:19.2473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.36,11.228,243.4,242.8,18,321
2024-08-17T21:00:19.3098430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.36,11.228,243.4,242.8,18,321
2024-08-17T21:00:19.3724387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.11,11.228,243.4,242.8,18,324
2024-08-17T21:00:19.4428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,175.49,11.228,243.4,242.8,18,328
2024-08-17T21:00:19.4973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.36,11.229,243.4,242.8,18,332
2024-08-17T21:00:19.5754311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.92,11.229,243.4,242.8,18,333
2024-08-17T21:00:19.6379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.36,11.229,243.4,242.8,18,332
2024-08-17T21:00:19.7061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.91,11.229,243.4,242.8,18,329
2024-08-17T21:00:19.7585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.41,11.229,243.4,242.8,18,325
2024-08-17T21:00:19.8368107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.83,11.229,243.4,242.8,18,323
2024-08-17T21:00:19.8992525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:19.9617836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:20.0241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:20.0866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.83,11.229,243.4,242.8,18,323
2024-08-17T21:00:20.1647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.83,11.229,243.4,242.8,18,323
2024-08-17T21:00:20.2272540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:20.2897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:20.3523054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.58,11.229,243.4,242.8,18,322
2024-08-17T21:00:20.4147108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.83,11.229,243.4,242.8,18,323
2024-08-17T21:00:20.4927293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.29,11.226,243.4,242.7,18,325
2024-08-17T21:00:20.5552872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.98,11.226,243.4,242.7,18,327
2024-08-17T21:00:20.6177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.78,11.226,243.4,242.7,18,329
2024-08-17T21:00:20.6803479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.36,11.226,243.4,242.7,18,328
2024-08-17T21:00:20.7427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.29,11.226,243.4,242.7,18,325
2024-08-17T21:00:20.8053094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.72,11.226,243.4,242.7,18,323
2024-08-17T21:00:20.8833869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.48,11.226,243.4,242.7,18,322
2024-08-17T21:00:20.9459012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.48,11.226,243.4,242.7,18,322
2024-08-17T21:00:21.0083986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.29,11.226,243.4,242.7,18,325
2024-08-17T21:00:21.0707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.62,11.226,243.4,242.7,18,326
2024-08-17T21:00:21.1332369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.78,11.226,243.4,242.7,18,329
2024-08-17T21:00:21.2114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.78,11.226,243.4,242.7,18,329
2024-08-17T21:00:21.2739082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.78,11.226,243.4,242.7,18,329
2024-08-17T21:00:21.3363078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.78,11.226,243.4,242.7,18,329
2024-08-17T21:00:21.3987569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.98,11.226,243.4,242.7,18,327
2024-08-17T21:00:21.4926688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.74,11.226,243.4,242.5,18,324
2024-08-17T21:00:21.5395899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.81,11.226,243.4,242.5,18,320
2024-08-17T21:00:21.6018999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,162.45,11.237,243.3,242.5,18,318
2024-08-17T21:00:21.6644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,161.32,11.237,243.3,242.5,18,317
2024-08-17T21:00:21.7269508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.13,11.237,243.3,242.5,19,318
2024-08-17T21:00:21.7894506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.99,11.237,243.3,242.5,19,322
2024-08-17T21:00:21.8675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.88,11.237,243.3,242.5,19,325
2024-08-17T21:00:21.9300346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.6,11.237,243.3,242.5,19,327
2024-08-17T21:00:21.9926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178,11.237,243.3,242.5,19,328
2024-08-17T21:00:22.0549557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.23,11.237,243.3,242.5,19,326
2024-08-17T21:00:22.1173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.88,11.237,243.3,242.5,19,325
2024-08-17T21:00:22.1955192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.99,11.237,243.3,242.5,19,322
2024-08-17T21:00:22.2580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,166.31,11.237,243.3,242.5,19,319
2024-08-17T21:00:22.3205769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,166.31,11.237,243.3,242.5,19,319
2024-08-17T21:00:22.3831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.13,11.237,243.3,242.5,19,318
2024-08-17T21:00:22.4456478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.49,11.258,243,242.5,19,320
2024-08-17T21:00:22.5236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,169.73,11.258,243,242.3,19,322
2024-08-17T21:00:22.5861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.62,11.258,243,242.3,19,325
2024-08-17T21:00:22.6484240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.97,11.258,243,242.3,19,326
2024-08-17T21:00:22.7111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.74,11.258,243,242.3,19,328
2024-08-17T21:00:22.7737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.28,11.258,243,242.3,20,328
2024-08-17T21:00:22.8361562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.48,11.258,243,242.3,20,326
2024-08-17T21:00:22.9043175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.12,11.258,243,242.3,20,325
2024-08-17T21:00:22.9824704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.47,11.258,243,242.3,20,323
2024-08-17T21:00:23.0449195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.47,11.258,243,242.3,20,323
2024-08-17T21:00:23.1073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.47,11.258,243,242.3,20,323
2024-08-17T21:00:23.1700052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.12,11.258,243,242.3,20,325
2024-08-17T21:00:23.2323438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.79,11.258,243,242.3,20,324
2024-08-17T21:00:23.2949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.12,11.258,243,242.3,20,325
2024-08-17T21:00:23.3728771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.12,11.258,243,242.3,20,325
2024-08-17T21:00:23.4354704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.12,11.258,243,242.3,20,325
2024-08-17T21:00:23.4977815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.09,11.268,242.6,242.2,20,325
2024-08-17T21:00:23.5605222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.09,11.268,242.6,242.2,20,325
2024-08-17T21:00:23.6229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,173.42,11.268,242.6,242.2,20,323
2024-08-17T21:00:23.7010619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,173.42,11.268,242.6,242.2,20,323
2024-08-17T21:00:23.7635737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.38,11.268,242.6,242.2,18,324
2024-08-17T21:00:23.8259998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.68,11.268,242.6,242.2,18,325
2024-08-17T21:00:23.8884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.01,11.268,242.6,242.2,18,326
2024-08-17T21:00:23.9511558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.68,11.268,242.6,242.2,18,325
2024-08-17T21:00:24.0290698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,168.1,11.268,242.6,242.2,18,323
2024-08-17T21:00:24.0915128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.84,11.268,242.6,242.2,18,322
2024-08-17T21:00:24.1540541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.41,11.268,242.6,242.2,18,320
2024-08-17T21:00:24.2203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.23,11.268,242.6,242.2,18,319
2024-08-17T21:00:24.2828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,166.84,11.268,242.6,242.2,18,322
2024-08-17T21:00:24.3454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.38,11.268,242.6,242.2,18,324
2024-08-17T21:00:24.4234263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.68,11.268,242.6,242.2,18,325
2024-08-17T21:00:24.4859381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.08,11.269,242.4,242.2,18,326
2024-08-17T21:00:24.5484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.85,11.269,242.4,242.2,18,328
2024-08-17T21:00:24.6108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.08,11.269,242.4,242.2,18,326
2024-08-17T21:00:24.6734335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.45,11.269,242.4,242.2,18,327
2024-08-17T21:00:24.7514809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.81,11.269,242.4,242.2,19,328
2024-08-17T21:00:24.8140872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.81,11.269,242.4,242.2,19,328
2024-08-17T21:00:24.8764682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.81,11.269,242.4,242.2,19,328
2024-08-17T21:00:24.9389747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,175,11.269,242.4,242.2,19,326
2024-08-17T21:00:25.0015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.64,11.269,242.4,242.2,19,325
2024-08-17T21:00:25.0639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171,11.269,242.4,242.2,19,323
2024-08-17T21:00:25.1420288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171,11.269,242.4,242.2,19,323
2024-08-17T21:00:25.2045574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171,11.269,242.4,242.2,19,323
2024-08-17T21:00:25.2671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171,11.269,242.4,242.2,19,323
2024-08-17T21:00:25.3296054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171,11.269,242.4,242.2,19,323
2024-08-17T21:00:25.3920383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.31,11.269,242.4,242.2,19,324
2024-08-17T21:00:25.4857078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.86,11.269,242.4,242.1,19,326
2024-08-17T21:00:25.5325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.66,11.269,242.4,242.1,19,328
2024-08-17T21:00:25.5951141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.12,11.275,242.3,242.1,19,329
2024-08-17T21:00:25.6575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,180.6,11.275,242.3,242.1,19,330
2024-08-17T21:00:25.7199922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,176.15,11.275,242.3,242.1,18,329
2024-08-17T21:00:25.7981963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.72,11.275,242.3,242.1,18,328
2024-08-17T21:00:25.8607217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.32,11.275,242.3,242.1,18,327
2024-08-17T21:00:25.9231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.95,11.275,242.3,242.1,18,326
2024-08-17T21:00:25.9855640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.95,11.275,242.3,242.1,18,326
2024-08-17T21:00:26.0480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,170.61,11.275,242.3,242.1,18,325
2024-08-17T21:00:26.1262546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.95,11.275,242.3,242.1,18,326
2024-08-17T21:00:26.1887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.32,11.275,242.3,242.1,18,327
2024-08-17T21:00:26.2512334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.72,11.275,242.3,242.1,18,328
2024-08-17T21:00:26.3137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.95,11.275,242.3,242.1,18,326
2024-08-17T21:00:26.3761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,166.76,11.275,242.3,242.1,18,322
2024-08-17T21:00:26.4543298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.13,11.275,242.3,242.1,18,319
2024-08-17T21:00:26.5167198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.56,11.275,242.5,242,18,316
2024-08-17T21:00:26.5793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.56,11.275,242.5,242,18,316
2024-08-17T21:00:26.6417743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.36,11.275,242.5,242,18,321
2024-08-17T21:00:26.7042549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.74,11.275,242.5,242,18,326
2024-08-17T21:00:26.7824456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,178.86,11.275,242.5,242,18,331
2024-08-17T21:00:26.8449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.54,11.275,242.5,242,18,334
2024-08-17T21:00:26.9074311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,185.18,11.275,242.5,242,18,335
2024-08-17T21:00:26.9699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,181.94,11.275,242.5,242,18,333
2024-08-17T21:00:27.0322592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,178.86,11.275,242.5,242,18,331
2024-08-17T21:00:27.1104398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,175.91,11.275,242.5,242,18,329
2024-08-17T21:00:27.1729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.49,11.275,242.5,242,18,328
2024-08-17T21:00:27.2353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.41,11.275,242.5,242,18,325
2024-08-17T21:00:27.2978142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.84,11.275,242.5,242,18,323
2024-08-17T21:00:27.3603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.84,11.275,242.5,242,18,323
2024-08-17T21:00:27.4228317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.59,11.275,242.5,242,18,322
2024-08-17T21:00:27.5009810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.46,11.275,242.5,241.9,18,322
2024-08-17T21:00:27.5634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.46,11.275,242.5,241.9,18,322
2024-08-17T21:00:27.6259947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.24,11.275,242.5,241.9,18,321
2024-08-17T21:00:27.6883702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.46,11.275,242.5,241.9,18,322
2024-08-17T21:00:27.7508788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.55,11.275,242.5,241.9,19,323
2024-08-17T21:00:27.8290138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.18,11.275,242.5,241.9,19,325
2024-08-17T21:00:27.8915824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:27.9539913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.0165054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.0789542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.1572177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.18,11.275,242.5,241.9,19,325
2024-08-17T21:00:28.2195751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.2820091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.3444734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.9,11.275,242.5,241.9,19,327
2024-08-17T21:00:28.4070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.53,11.275,242.5,241.9,19,326
2024-08-17T21:00:28.4851672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.31,11.275,242.5,241.9,19,328
2024-08-17T21:00:28.5476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.34,11.241,242.8,241.9,19,328
2024-08-17T21:00:28.6101127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.77,11.241,242.8,241.9,19,329
2024-08-17T21:00:28.6725084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.77,11.241,242.8,241.9,19,329
2024-08-17T21:00:28.7350472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.68,11.241,242.8,241.9,18,326
2024-08-17T21:00:28.8132542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.8,11.241,242.8,241.9,18,323
2024-08-17T21:00:28.8757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.56,11.241,242.8,241.9,18,322
2024-08-17T21:00:28.9382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.56,11.241,242.8,241.9,18,322
2024-08-17T21:00:29.0007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.56,11.241,242.8,241.9,18,322
2024-08-17T21:00:29.0631080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.8,11.241,242.8,241.9,18,323
2024-08-17T21:00:29.1411876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.03,11.241,242.8,241.9,18,327
2024-08-17T21:00:29.2037470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.26,11.241,242.8,241.9,18,330
2024-08-17T21:00:29.2662519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.24,11.241,242.8,241.9,18,332
2024-08-17T21:00:29.3287195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,183.37,11.241,242.8,241.9,18,334
2024-08-17T21:00:29.3912172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.79,11.241,242.8,241.9,18,333
2024-08-17T21:00:29.4537160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,178.73,11.241,242.8,241.9,18,331
2024-08-17T21:00:29.5318882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.41,11.241,242.8,241.9,18,328
2024-08-17T21:00:29.5942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.75,11.227,242.8,241.9,18,326
2024-08-17T21:00:29.6567545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.13,11.227,242.8,241.9,18,324
2024-08-17T21:00:29.7192769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:29.7819025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:29.8598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:29.9224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.41,11.227,242.8,241.9,19,322
2024-08-17T21:00:29.9848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.41,11.227,242.8,241.9,19,322
2024-08-17T21:00:30.0472839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.41,11.227,242.8,241.9,19,322
2024-08-17T21:00:30.1097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:30.1880153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:30.2503781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.97,11.227,242.8,241.9,19,324
2024-08-17T21:00:30.3128996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:30.3754149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.97,11.227,242.8,241.9,19,324
2024-08-17T21:00:30.4378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.68,11.227,242.8,241.9,19,323
2024-08-17T21:00:30.5160976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.65,11.233,242.8,241.9,19,323
2024-08-17T21:00:30.5784760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.65,11.233,242.8,241.9,19,323
2024-08-17T21:00:30.6409399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.39,11.233,242.8,241.9,19,322
2024-08-17T21:00:30.7035133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.27,11.233,242.8,241.9,19,325
2024-08-17T21:00:30.7659344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:30.8441459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:30.9065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:30.9690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:31.0315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,171.72,11.233,242.8,241.9,18,326
2024-08-17T21:00:31.0940093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:31.1721207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:31.2346617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.4,11.233,242.8,241.9,18,325
2024-08-17T21:00:31.2970614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,167.84,11.233,242.8,241.9,18,323
2024-08-17T21:00:31.3595610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,166.6,11.233,242.8,241.9,18,322
2024-08-17T21:00:31.4219152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.38,11.233,242.8,241.9,18,321
2024-08-17T21:00:31.5001696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.33,11.23,242.7,242,18,320
2024-08-17T21:00:31.5626807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,11.23,242.7,242,18,322
2024-08-17T21:00:31.6252241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.57,11.23,242.7,242,18,325
2024-08-17T21:00:31.6875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.64,11.23,242.7,242,18,328
2024-08-17T21:00:31.7500659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.9,11.23,242.7,242,18,326
2024-08-17T21:00:31.8125477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168,11.23,242.7,242,18,323
2024-08-17T21:00:31.8907542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.33,11.23,242.7,242,18,320
2024-08-17T21:00:31.9532040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.86,11.23,242.7,242,18,317
2024-08-17T21:00:32.0158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.74,11.23,242.7,242,18,316
2024-08-17T21:00:32.0781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,162,11.23,242.7,242,18,318
2024-08-17T21:00:32.1406719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.53,11.23,242.7,242,18,321
2024-08-17T21:00:32.2186762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168,11.23,242.7,242,18,323
2024-08-17T21:00:32.2813266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.57,11.23,242.7,242,18,325
2024-08-17T21:00:32.3438293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.57,11.23,242.7,242,18,325
2024-08-17T21:00:32.4062340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,11.23,242.7,242,18,322
2024-08-17T21:00:32.4843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,163.34,11.197,242.5,242,18,319
2024-08-17T21:00:32.5468138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,163.34,11.197,242.5,242,18,319
2024-08-17T21:00:32.6092352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,164.53,11.197,242.5,242,18,320
2024-08-17T21:00:32.6718740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.96,11.197,242.5,242,18,322
2024-08-17T21:00:32.7342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.33,11.197,242.5,242,19,324
2024-08-17T21:00:32.7967755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.66,11.197,242.5,242,19,325
2024-08-17T21:00:32.8748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.02,11.197,242.5,242,19,326
2024-08-17T21:00:32.9373760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.66,11.197,242.5,242,19,325
2024-08-17T21:00:32.9999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.03,11.197,242.5,242,19,323
2024-08-17T21:00:33.0623579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,169.75,11.197,242.5,242,19,322
2024-08-17T21:00:33.1248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.49,11.197,242.5,242,19,321
2024-08-17T21:00:33.2029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.49,11.197,242.5,242,19,321
2024-08-17T21:00:33.2655291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,169.75,11.197,242.5,242,19,322
2024-08-17T21:00:33.3278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.03,11.197,242.5,242,19,323
2024-08-17T21:00:33.3903805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.03,11.197,242.5,242,19,323
2024-08-17T21:00:33.4529681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.66,11.197,242.5,242,19,325
2024-08-17T21:00:33.5309974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.88,11.197,242.5,241.9,19,326
2024-08-17T21:00:33.5934691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.1,11.165,242.3,241.9,19,326
2024-08-17T21:00:33.6559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.1,11.165,242.3,241.9,19,326
2024-08-17T21:00:33.7184355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,170.89,11.165,242.3,241.9,18,325
2024-08-17T21:00:33.7809410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.58,11.165,242.3,241.9,18,324
2024-08-17T21:00:33.8590776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,167.04,11.165,242.3,241.9,18,322
2024-08-17T21:00:33.9216082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,164.6,11.165,242.3,241.9,18,320
2024-08-17T21:00:33.9840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.41,11.165,242.3,241.9,18,319
2024-08-17T21:00:34.0465297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.81,11.165,242.3,241.9,18,321
2024-08-17T21:00:34.1088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.58,11.165,242.3,241.9,18,324
2024-08-17T21:00:34.1715277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.6,11.165,242.3,241.9,18,327
2024-08-17T21:00:34.2496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.42,11.165,242.3,241.9,18,329
2024-08-17T21:00:34.3121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,180.9,11.165,242.3,241.9,18,332
2024-08-17T21:00:34.3746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,180.9,11.165,242.3,241.9,18,332
2024-08-17T21:00:34.4371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.99,11.165,242.3,241.9,18,328
2024-08-17T21:00:34.4995660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.16,11.158,242,242,18,325
2024-08-17T21:00:34.5777159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.27,11.158,242,242,18,322
2024-08-17T21:00:34.6401773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.03,11.158,242,242,18,321
2024-08-17T21:00:34.7027947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.81,11.158,242,242,18,320
2024-08-17T21:00:34.7651722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,167.54,11.158,242,242,19,320
2024-08-17T21:00:34.8276747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,170.06,11.158,242,242,19,322
2024-08-17T21:00:34.9057086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.35,11.158,242,242,19,323
2024-08-17T21:00:34.9683102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,170.06,11.158,242,242,19,322
2024-08-17T21:00:35.0307664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.35,11.158,242,242,19,323
2024-08-17T21:00:35.0931526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.35,11.158,242,242,19,323
2024-08-17T21:00:35.1556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.01,11.158,242,242,19,325
2024-08-17T21:00:35.2337858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.38,11.158,242,242,19,326
2024-08-17T21:00:35.2963074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.01,11.158,242,242,19,325
2024-08-17T21:00:35.3588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.35,11.158,242,242,19,323
2024-08-17T21:00:35.4242110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.79,11.158,242,242,19,321
2024-08-17T21:00:35.4867824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.24,11.193,241.8,242.2,19,318
2024-08-17T21:00:35.5491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.24,11.193,241.8,242.2,19,318
2024-08-17T21:00:35.6272962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.45,11.193,241.8,242.2,19,319
2024-08-17T21:00:35.6897929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,170.22,11.193,241.8,242.2,19,322
2024-08-17T21:00:35.7522202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.85,11.193,241.8,242.2,19,324
2024-08-17T21:00:35.8147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.98,11.193,241.8,242.2,19,327
2024-08-17T21:00:35.8772878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,179.89,11.193,241.8,242.2,19,329
2024-08-17T21:00:35.9553568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.47,11.193,241.8,242.2,19,332
2024-08-17T21:00:36.0178402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.47,11.193,241.8,242.2,19,332
2024-08-17T21:00:36.0802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.38,11.193,241.8,242.2,19,330
2024-08-17T21:00:36.1428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.42,11.193,241.8,242.2,19,328
2024-08-17T21:00:36.2052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.52,11.193,241.8,242.2,19,323
2024-08-17T21:00:36.2834034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.69,11.193,241.8,242.2,19,320
2024-08-17T21:00:36.3459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.24,11.193,241.8,242.2,19,318
2024-08-17T21:00:36.4084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.24,11.193,241.8,242.2,19,318
2024-08-17T21:00:36.4882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,165.6,11.193,241.8,242.5,19,318
2024-08-17T21:00:36.5350912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.43,11.24,241.7,242.5,19,322
2024-08-17T21:00:36.5976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.07,11.24,241.7,242.5,19,324
2024-08-17T21:00:36.6757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.82,11.24,241.7,242.5,19,326
2024-08-17T21:00:36.7381180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.89,11.24,241.7,242.5,18,326
2024-08-17T21:00:36.8006509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,175.73,11.24,241.7,242.5,18,328
2024-08-17T21:00:36.8631472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,175.73,11.24,241.7,242.5,18,328
2024-08-17T21:00:36.9290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.19,11.24,241.7,242.5,18,329
2024-08-17T21:00:36.9916411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.19,11.24,241.7,242.5,18,329
2024-08-17T21:00:37.0696533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.89,11.24,241.7,242.5,18,326
2024-08-17T21:00:37.1319985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,170.18,11.24,241.7,242.5,18,324
2024-08-17T21:00:37.1945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.59,11.24,241.7,242.5,18,322
2024-08-17T21:00:37.2571109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,166.33,11.24,241.7,242.5,18,321
2024-08-17T21:00:37.3195820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,166.33,11.24,241.7,242.5,18,321
2024-08-17T21:00:37.3820771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,165.09,11.24,241.7,242.5,18,320
2024-08-17T21:00:37.4914284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,164.12,11.24,241.7,242.7,18,319
2024-08-17T21:00:37.5226418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,164.12,11.24,241.7,242.7,18,319
2024-08-17T21:00:37.5851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,164.01,11.269,241.6,242.7,18,319
2024-08-17T21:00:37.6476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,166.46,11.269,241.6,242.7,18,321
2024-08-17T21:00:37.7101017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.34,11.269,241.6,242.7,18,324
2024-08-17T21:00:37.7882296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,170.34,11.269,241.6,242.7,18,324
2024-08-17T21:00:37.8506957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.02,11.269,241.6,242.7,18,323
2024-08-17T21:00:37.9132608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,166.46,11.269,241.6,242.7,18,321
2024-08-17T21:00:37.9757123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,162.81,11.269,241.6,242.7,18,318
2024-08-17T21:00:38.0455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.49,11.269,241.6,242.7,18,316
2024-08-17T21:00:38.1080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,164.01,11.269,241.6,242.7,18,319
2024-08-17T21:00:38.1706783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.02,11.269,241.6,242.7,18,323
2024-08-17T21:00:38.2487985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.06,11.269,241.6,242.7,18,326
2024-08-17T21:00:38.3112392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.39,11.269,241.6,242.7,18,329
2024-08-17T21:00:38.3737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.9,11.269,241.6,242.7,18,330
2024-08-17T21:00:38.4362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.9,11.269,241.6,242.7,18,330
2024-08-17T21:00:38.4986883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.35,11.26,241.7,243,18,328
2024-08-17T21:00:38.5611634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.1,11.26,241.7,243,18,325
2024-08-17T21:00:38.6393560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.13,11.26,241.7,243,18,322
2024-08-17T21:00:38.7018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,165.61,11.26,241.7,243,18,320
2024-08-17T21:00:38.7642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,163.19,11.26,241.7,243,18,318
2024-08-17T21:00:38.8266382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,162.02,11.26,241.7,243,18,317
2024-08-17T21:00:38.8892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.39,11.26,241.7,243,18,319
2024-08-17T21:00:38.9673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.13,11.26,241.7,243,18,322
2024-08-17T21:00:39.0209406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.1,11.26,241.7,243,18,325
2024-08-17T21:00:39.0923617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,177.83,11.26,241.7,243,18,329
2024-08-17T21:00:39.1589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.5,11.26,241.7,243,18,332
2024-08-17T21:00:39.2172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.13,11.26,241.7,243,18,333
2024-08-17T21:00:39.2953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,180.9,11.26,241.7,243,18,331
2024-08-17T21:00:39.3579171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.35,11.26,241.7,243,18,328
2024-08-17T21:00:39.4203479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.75,11.26,241.7,243,18,324
2024-08-17T21:00:39.4828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.26,11.219,241.9,243.2,18,321
2024-08-17T21:00:39.5453839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.79,11.219,241.9,243.2,18,319
2024-08-17T21:00:39.6234349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.79,11.219,241.9,243.2,18,319
2024-08-17T21:00:39.6860115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.01,11.219,241.9,243.2,18,320
2024-08-17T21:00:39.7484169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.26,11.219,241.9,243.2,18,321
2024-08-17T21:00:39.8109613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.53,11.219,241.9,243.2,18,322
2024-08-17T21:00:39.8733072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.26,11.219,241.9,243.2,18,321
2024-08-17T21:00:39.9515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.01,11.219,241.9,243.2,18,320
2024-08-17T21:00:40.0141055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.01,11.219,241.9,243.2,18,320
2024-08-17T21:00:40.0764639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.26,11.219,241.9,243.2,18,321
2024-08-17T21:00:40.1403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.53,11.219,241.9,243.2,18,322
2024-08-17T21:00:40.2014647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.83,11.219,241.9,243.2,18,323
2024-08-17T21:00:40.2796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.83,11.219,241.9,243.2,18,323
2024-08-17T21:00:40.3421549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.53,11.219,241.9,243.2,18,322
2024-08-17T21:00:40.4045732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.26,11.219,241.9,243.2,18,321
2024-08-17T21:00:40.4670299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.01,11.219,241.9,243.2,18,320
2024-08-17T21:00:40.5295416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,166.39,11.182,242.1,243.4,18,320
2024-08-17T21:00:40.6076042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.64,11.182,242.1,243.4,18,321
2024-08-17T21:00:40.6700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.64,11.182,242.1,243.4,18,321
2024-08-17T21:00:40.7325949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.74,11.182,242.1,243.4,19,322
2024-08-17T21:00:40.7950641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.79,11.182,242.1,243.4,19,325
2024-08-17T21:00:40.8576665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.09,11.182,242.1,243.4,19,328
2024-08-17T21:00:40.9201038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.09,11.182,242.1,243.4,19,328
2024-08-17T21:00:40.9982887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.63,11.182,242.1,243.4,19,327
2024-08-17T21:00:41.0606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.79,11.182,242.1,243.4,19,325
2024-08-17T21:00:41.1231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.06,11.182,242.1,243.4,19,323
2024-08-17T21:00:41.1858158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.44,11.182,242.1,243.4,19,321
2024-08-17T21:00:41.2481861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.16,11.182,242.1,243.4,19,320
2024-08-17T21:00:41.3262286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.44,11.182,242.1,243.4,19,321
2024-08-17T21:00:41.3888543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.06,11.182,242.1,243.4,19,323
2024-08-17T21:00:41.4512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.79,11.182,242.1,243.4,19,325
2024-08-17T21:00:41.5136918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.92,11.182,242.1,243.6,19,327
2024-08-17T21:00:41.5762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.38,11.182,242.1,243.6,19,328
2024-08-17T21:00:41.6542266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.32,11.164,242.4,243.6,19,328
2024-08-17T21:00:41.7168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.4,11.164,242.4,243.6,18,328
2024-08-17T21:00:41.7793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.4,11.164,242.4,243.6,18,328
2024-08-17T21:00:41.8418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,177.4,11.164,242.4,243.6,18,328
2024-08-17T21:00:41.9043263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.53,11.164,242.4,243.6,18,326
2024-08-17T21:00:41.9824163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.15,11.164,242.4,243.6,18,325
2024-08-17T21:00:42.0449216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.47,11.164,242.4,243.6,18,323
2024-08-17T21:00:42.1073509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.47,11.164,242.4,243.6,18,323
2024-08-17T21:00:42.1698831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.17,11.164,242.4,243.6,18,322
2024-08-17T21:00:42.2323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.17,11.164,242.4,243.6,18,322
2024-08-17T21:00:42.3015056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.42,11.164,242.4,243.6,18,319
2024-08-17T21:00:42.3729719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.88,11.164,242.4,243.6,18,316
2024-08-17T21:00:42.4355052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,163.04,11.164,242.4,243.6,18,317
2024-08-17T21:00:42.4979172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.9,11.164,242.4,243.8,18,320
2024-08-17T21:00:42.5604118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.34,11.164,242.7,243.8,18,322
2024-08-17T21:00:42.6384942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.31,11.164,242.7,243.8,18,325
2024-08-17T21:00:42.7009739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:42.7633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.11,11.164,242.7,243.8,18,327
2024-08-17T21:00:42.8259959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:42.8884371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:42.9665588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:43.0290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.31,11.164,242.7,243.8,18,325
2024-08-17T21:00:43.0915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.31,11.164,242.7,243.8,18,325
2024-08-17T21:00:43.1556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.31,11.164,242.7,243.8,18,325
2024-08-17T21:00:43.2165160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:43.2789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.69,11.164,242.7,243.8,18,326
2024-08-17T21:00:43.3572593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.31,11.164,242.7,243.8,18,325
2024-08-17T21:00:43.4195572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.64,11.164,242.7,243.8,18,323
2024-08-17T21:00:43.4821523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.51,11.15,242.8,243.9,18,322
2024-08-17T21:00:43.5445723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.24,11.15,242.8,243.9,18,321
2024-08-17T21:00:43.6070791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,165.77,11.15,242.8,243.9,18,319
2024-08-17T21:00:43.6851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.57,11.15,242.8,243.9,18,318
2024-08-17T21:00:43.7476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.48,11.15,242.8,243.9,17,318
2024-08-17T21:00:43.8101937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.64,11.15,242.8,243.9,17,319
2024-08-17T21:00:43.8726078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.53,11.15,242.8,243.9,17,323
2024-08-17T21:00:43.9351539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,172.87,11.15,242.8,243.9,17,327
2024-08-17T21:00:44.0197738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,175.74,11.15,242.8,243.9,17,329
2024-08-17T21:00:44.0757405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,177.23,11.15,242.8,243.9,17,330
2024-08-17T21:00:44.1381826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,177.23,11.15,242.8,243.9,17,330
2024-08-17T21:00:44.2007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,175.74,11.15,242.8,243.9,17,329
2024-08-17T21:00:44.2630896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,172.87,11.15,242.8,243.9,17,327
2024-08-17T21:00:44.3413627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,170.14,11.15,242.8,243.9,17,325
2024-08-17T21:00:44.4037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,166.27,11.15,242.8,243.9,17,322
2024-08-17T21:00:44.4819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,165.16,11.15,242.8,244,17,321
2024-08-17T21:00:44.5312323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,162.76,11.15,242.8,244,17,319
2024-08-17T21:00:44.5936796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,165.16,11.15,242.8,244,17,321
2024-08-17T21:00:44.6561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,165.16,11.15,242.8,244,17,321
2024-08-17T21:00:44.7343181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,167.25,11.117,242.9,244,18,320
2024-08-17T21:00:44.7967473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,166.02,11.117,242.9,244,18,319
2024-08-17T21:00:44.8592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,166.02,11.117,242.9,244,18,319
2024-08-17T21:00:44.9218582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,167.25,11.117,242.9,244,18,320
2024-08-17T21:00:44.9843336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.117,242.9,244,18,322
2024-08-17T21:00:45.0623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,175.13,11.117,242.9,244,18,326
2024-08-17T21:00:45.1247608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.99,11.117,242.9,244,18,328
2024-08-17T21:00:45.1873372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.75,11.117,242.9,244,18,325
2024-08-17T21:00:45.2496982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,172.39,11.117,242.9,244,18,324
2024-08-17T21:00:45.3123282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.117,242.9,244,18,322
2024-08-17T21:00:45.3904786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.117,242.9,244,18,322
2024-08-17T21:00:45.4529142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.77,11.117,242.9,244,18,322
2024-08-17T21:00:45.5153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.94,11.117,242.9,243.9,18,323
2024-08-17T21:00:45.5778980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.61,11.117,242.9,243.9,18,325
2024-08-17T21:00:45.6402366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.89,11.069,242.8,243.9,18,325
2024-08-17T21:00:45.7185040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.89,11.069,242.8,243.9,18,325
2024-08-17T21:00:45.7809535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.2,11.069,242.8,243.9,18,323
2024-08-17T21:00:45.8434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.2,11.069,242.8,243.9,18,323
2024-08-17T21:00:45.9059363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.2,11.069,242.8,243.9,18,323
2024-08-17T21:00:45.9684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,171.2,11.069,242.8,243.9,18,323
2024-08-17T21:00:46.0360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.9,11.069,242.8,243.9,18,322
2024-08-17T21:00:46.0984741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.63,11.069,242.8,243.9,18,321
2024-08-17T21:00:46.1765940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.63,11.069,242.8,243.9,18,321
2024-08-17T21:00:46.2392053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.63,11.069,242.8,243.9,18,321
2024-08-17T21:00:46.3014724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.9,11.069,242.8,243.9,18,322
2024-08-17T21:00:46.3640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,175.27,11.069,242.8,243.9,18,326
2024-08-17T21:00:46.4265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.61,11.069,242.8,243.9,18,329
2024-08-17T21:00:46.5047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.61,11.069,242.8,243.9,18,329
2024-08-17T21:00:46.5670933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,179.61,11.069,242.8,243.9,18,329
2024-08-17T21:00:46.6296699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.3,11.046,242.7,243.9,18,328
2024-08-17T21:00:46.6921386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.43,11.046,242.7,243.9,18,326
2024-08-17T21:00:46.7546376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.14,11.046,242.7,243.9,19,323
2024-08-17T21:00:46.8171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:46.8952135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.51,11.046,242.7,243.9,19,321
2024-08-17T21:00:46.9578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.51,11.046,242.7,243.9,19,321
2024-08-17T21:00:47.0201991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.51,11.046,242.7,243.9,19,321
2024-08-17T21:00:47.0826198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.1451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.2231649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.2859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.3483503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.4107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.81,11.046,242.7,243.9,19,322
2024-08-17T21:00:47.4888864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.67,11.059,242.7,243.8,19,325
2024-08-17T21:00:47.5513539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.67,11.059,242.7,243.8,19,325
2024-08-17T21:00:47.6138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.67,11.059,242.7,243.8,19,325
2024-08-17T21:00:47.6763463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.67,11.059,242.7,243.8,19,325
2024-08-17T21:00:47.7387971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.84,11.059,242.7,243.8,18,325
2024-08-17T21:00:47.8013633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.15,11.059,242.7,243.8,18,323
2024-08-17T21:00:47.8794254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.58,11.059,242.7,243.8,18,321
2024-08-17T21:00:47.9418738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,167.32,11.059,242.7,243.8,18,320
2024-08-17T21:00:48.0044318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.58,11.059,242.7,243.8,18,321
2024-08-17T21:00:48.0669949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.48,11.059,242.7,243.8,18,324
2024-08-17T21:00:48.1293994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.08,11.059,242.7,243.8,18,328
2024-08-17T21:00:48.2075399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.08,11.059,242.7,243.8,18,330
2024-08-17T21:00:48.2700126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.08,11.059,242.7,243.8,18,328
2024-08-17T21:00:48.3323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,175.22,11.059,242.7,243.8,18,326
2024-08-17T21:00:48.3949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.15,11.059,242.7,243.8,18,323
2024-08-17T21:00:48.4887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.45,11.059,242.7,243.7,18,321
2024-08-17T21:00:48.5355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.03,11.095,242.7,243.7,18,320
2024-08-17T21:00:48.5981602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.81,11.095,242.7,243.7,18,319
2024-08-17T21:00:48.6604048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.03,11.095,242.7,243.7,18,320
2024-08-17T21:00:48.7229161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.55,11.095,242.7,243.7,18,322
2024-08-17T21:00:48.7854751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.84,11.095,242.7,243.7,18,323
2024-08-17T21:00:48.8634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.52,11.095,242.7,243.7,18,325
2024-08-17T21:00:48.9260612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.52,11.095,242.7,243.7,18,325
2024-08-17T21:00:48.9885921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.55,11.095,242.7,243.7,18,322
2024-08-17T21:00:49.0510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,167.03,11.095,242.7,243.7,18,320
2024-08-17T21:00:49.1136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.81,11.095,242.7,243.7,18,319
2024-08-17T21:00:49.1760424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.28,11.095,242.7,243.7,18,321
2024-08-17T21:00:49.2542092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.84,11.095,242.7,243.7,18,323
2024-08-17T21:00:49.3167450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.52,11.095,242.7,243.7,18,325
2024-08-17T21:00:49.3791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,177.76,11.095,242.7,243.7,18,328
2024-08-17T21:00:49.4416030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.9,11.095,242.7,243.7,18,326
2024-08-17T21:00:49.5041091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.22,11.12,242.8,243.6,18,325
2024-08-17T21:00:49.5822593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.56,11.12,242.8,243.6,18,323
2024-08-17T21:00:49.6447724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.27,11.12,242.8,243.6,18,322
2024-08-17T21:00:49.7071520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.06,11.12,242.8,243.6,19,322
2024-08-17T21:00:49.7696549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.77,11.12,242.8,243.6,19,321
2024-08-17T21:00:49.8321783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.77,11.12,242.8,243.6,19,321
2024-08-17T21:00:49.9103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.06,11.12,242.8,243.6,19,322
2024-08-17T21:00:49.9726989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.08,11.12,242.8,243.6,19,325
2024-08-17T21:00:50.0352238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.89,11.12,242.8,243.6,19,327
2024-08-17T21:00:50.0977267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.82,11.12,242.8,243.6,19,329
2024-08-17T21:00:50.1602604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.33,11.12,242.8,243.6,19,330
2024-08-17T21:00:50.2382164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.82,11.12,242.8,243.6,19,329
2024-08-17T21:00:50.3008474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.82,11.12,242.8,243.6,19,329
2024-08-17T21:00:50.3633550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,180.34,11.12,242.8,243.6,19,328
2024-08-17T21:00:50.4258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.08,11.12,242.8,243.6,19,325
2024-08-17T21:00:50.4882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.33,11.122,242.9,243.6,19,323
2024-08-17T21:00:50.5663925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.67,11.122,242.9,243.6,19,324
2024-08-17T21:00:50.6288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.03,11.122,242.9,243.6,19,325
2024-08-17T21:00:50.6913036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.03,11.122,242.9,243.6,19,325
2024-08-17T21:00:50.7537983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,165.98,11.122,242.9,243.6,16,325
2024-08-17T21:00:50.8162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,167.27,11.122,242.9,243.6,16,326
2024-08-17T21:00:50.8944434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,165.98,11.122,242.9,243.6,16,325
2024-08-17T21:00:50.9569502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,163.5,11.122,242.9,243.6,16,323
2024-08-17T21:00:51.0194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,161.13,11.122,242.9,243.6,16,321
2024-08-17T21:00:51.0818251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,161.13,11.122,242.9,243.6,16,321
2024-08-17T21:00:51.1443724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,159.98,11.122,242.9,243.6,16,320
2024-08-17T21:00:51.2069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,158.86,11.122,242.9,243.6,16,319
2024-08-17T21:00:51.2849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,158.86,11.122,242.9,243.6,16,319
2024-08-17T21:00:51.3474707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,159.98,11.122,242.9,243.6,16,320
2024-08-17T21:00:51.4100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,158.86,11.122,242.9,243.6,16,319
2024-08-17T21:00:51.4880209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,159.76,11.122,242.9,243.4,16,320
2024-08-17T21:00:51.5349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,160.99,11.097,243.2,243.4,16,321
2024-08-17T21:00:51.6130725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,165.8,11.097,243.2,243.4,16,325
2024-08-17T21:00:51.6754556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,169.72,11.097,243.2,243.4,16,328
2024-08-17T21:00:51.7380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,184.44,11.097,243.2,243.4,19,331
2024-08-17T21:00:51.8005162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,187.58,11.097,243.2,243.4,19,333
2024-08-17T21:00:51.8630163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,187.58,11.097,243.2,243.4,19,333
2024-08-17T21:00:51.9411200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.92,11.097,243.2,243.4,19,330
2024-08-17T21:00:52.0035997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.14,11.097,243.2,243.4,19,326
2024-08-17T21:00:52.0660878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.51,11.097,243.2,243.4,19,321
2024-08-17T21:00:52.1285552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,166.81,11.097,243.2,243.4,19,318
2024-08-17T21:00:52.1911745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.45,11.097,243.2,243.4,19,316
2024-08-17T21:00:52.2691742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,165.62,11.097,243.2,243.4,19,317
2024-08-17T21:00:52.3316622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.26,11.097,243.2,243.4,19,320
2024-08-17T21:00:52.3941186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.41,11.097,243.2,243.4,19,324
2024-08-17T21:00:52.4742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.83,11.097,243.2,243.3,19,328
2024-08-17T21:00:52.5210692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.81,11.078,243.3,243.3,19,330
2024-08-17T21:00:52.5835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.87,11.078,243.3,243.3,19,332
2024-08-17T21:00:52.6616622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.81,11.078,243.3,243.3,19,330
2024-08-17T21:00:52.7240749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.44,11.078,243.3,243.3,18,329
2024-08-17T21:00:52.7866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.59,11.078,243.3,243.3,18,327
2024-08-17T21:00:52.8491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.21,11.078,243.3,243.3,18,326
2024-08-17T21:00:52.9115990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.85,11.078,243.3,243.3,18,325
2024-08-17T21:00:52.9898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.23,11.078,243.3,243.3,18,323
2024-08-17T21:00:53.0521743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.23,11.078,243.3,243.3,18,323
2024-08-17T21:00:53.1146308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.85,11.078,243.3,243.3,18,325
2024-08-17T21:00:53.1772415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.21,11.078,243.3,243.3,18,326
2024-08-17T21:00:53.2397089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177,11.078,243.3,243.3,18,328
2024-08-17T21:00:53.3044330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.85,11.078,243.3,243.3,18,325
2024-08-17T21:00:53.3866502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.96,11.078,243.3,243.3,18,322
2024-08-17T21:00:53.4493169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.1,11.078,243.3,243.3,18,318
2024-08-17T21:00:53.5116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.75,11.066,243.3,243.2,18,316
2024-08-17T21:00:53.5741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.75,11.066,243.3,243.2,18,316
2024-08-17T21:00:53.6368727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,164.04,11.066,243.3,243.2,18,318
2024-08-17T21:00:53.6991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.89,11.066,243.3,243.2,18,322
2024-08-17T21:00:53.7773254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.92,11.066,243.3,243.2,18,328
2024-08-17T21:00:53.8397732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.34,11.066,243.3,243.2,18,331
2024-08-17T21:00:53.9109709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.34,11.066,243.3,243.2,18,331
2024-08-17T21:00:53.9734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.36,11.066,243.3,243.2,18,329
2024-08-17T21:00:54.0359449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.92,11.066,243.3,243.2,18,328
2024-08-17T21:00:54.0982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.13,11.066,243.3,243.2,18,326
2024-08-17T21:00:54.1609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.13,11.066,243.3,243.2,18,326
2024-08-17T21:00:54.2234295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.92,11.066,243.3,243.2,18,328
2024-08-17T21:00:54.3014980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,176.92,11.066,243.3,243.2,18,328
2024-08-17T21:00:54.3640103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.13,11.066,243.3,243.2,18,326
2024-08-17T21:00:54.4266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,172.78,11.066,243.3,243.2,18,325
2024-08-17T21:00:54.4890296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.66,11.087,243.3,243.1,18,322
2024-08-17T21:00:54.5522221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,167.42,11.087,243.3,243.1,18,321
2024-08-17T21:00:54.6140162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,166.2,11.087,243.3,243.1,18,320
2024-08-17T21:00:54.6921534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,166.2,11.087,243.3,243.1,18,320
2024-08-17T21:00:54.7544669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.42,11.087,243.3,243.1,19,322
2024-08-17T21:00:54.8170528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.42,11.087,243.3,243.1,19,322
2024-08-17T21:00:54.8795483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.36,11.087,243.3,243.1,19,325
2024-08-17T21:00:54.9420001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.73,11.087,243.3,243.1,19,326
2024-08-17T21:00:55.0201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.73,11.087,243.3,243.1,19,326
2024-08-17T21:00:55.0825050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,178.12,11.087,243.3,243.1,19,327
2024-08-17T21:00:55.1449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.54,11.087,243.3,243.1,19,328
2024-08-17T21:00:55.2076239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,178.12,11.087,243.3,243.1,19,327
2024-08-17T21:00:55.2701010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.73,11.087,243.3,243.1,19,326
2024-08-17T21:00:55.3481741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.36,11.087,243.3,243.1,19,325
2024-08-17T21:00:55.4106680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.71,11.087,243.3,243.1,19,323
2024-08-17T21:00:55.4732658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.81,11.112,243.2,243,19,324
2024-08-17T21:00:55.5356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:55.5982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.51,11.112,243.2,243,19,326
2024-08-17T21:00:55.6762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:55.7385855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.71,11.112,243.2,243,18,323
2024-08-17T21:00:55.8012803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.98,11.112,243.2,243,18,320
2024-08-17T21:00:55.8637473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,162.46,11.112,243.2,243,18,317
2024-08-17T21:00:55.9262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.33,11.112,243.2,243,18,316
2024-08-17T21:00:56.0043293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.33,11.112,243.2,243,18,316
2024-08-17T21:00:56.0667691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,163.62,11.112,243.2,243,18,318
2024-08-17T21:00:56.1292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.44,11.112,243.2,243,18,322
2024-08-17T21:00:56.1918095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,175.04,11.112,243.2,243,18,327
2024-08-17T21:00:56.2543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.88,11.112,243.2,243,18,329
2024-08-17T21:00:56.3322431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.88,11.112,243.2,243,18,329
2024-08-17T21:00:56.3949380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,177.88,11.112,243.2,243,18,329
2024-08-17T21:00:56.4729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.66,11.112,243.2,243,18,326
2024-08-17T21:00:56.5201086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.71,11.112,243.2,243,18,323
2024-08-17T21:00:56.5822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.44,11.112,243.2,243,18,322
2024-08-17T21:00:56.6603907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.44,11.112,243.2,243,18,322
2024-08-17T21:00:56.7228321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.5,11.112,243.2,243,19,323
2024-08-17T21:00:56.7854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:56.8479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:56.9103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:56.9728245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.5,11.112,243.2,243,19,323
2024-08-17T21:00:57.0508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.94,11.112,243.2,243,19,321
2024-08-17T21:00:57.1133064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,166.27,11.112,243.2,243,19,318
2024-08-17T21:00:57.1759621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.47,11.112,243.2,243,19,319
2024-08-17T21:00:57.2384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.7,11.112,243.2,243,19,320
2024-08-17T21:00:57.3008506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.21,11.112,243.2,243,19,322
2024-08-17T21:00:57.3790035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.15,11.112,243.2,243,19,325
2024-08-17T21:00:57.4415210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.33,11.112,243.2,243,19,328
2024-08-17T21:00:57.5039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.69,11.076,243.1,242.8,19,329
2024-08-17T21:00:57.5664776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,179.25,11.076,243.1,242.8,19,328
2024-08-17T21:00:57.6290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,177.83,11.076,243.1,242.8,19,327
2024-08-17T21:00:57.7070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.61,11.076,243.1,242.8,18,326
2024-08-17T21:00:57.7694573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,172.26,11.076,243.1,242.8,18,325
2024-08-17T21:00:57.8319979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,172.26,11.076,243.1,242.8,18,325
2024-08-17T21:00:57.8944257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.95,11.076,243.1,242.8,18,324
2024-08-17T21:00:57.9570438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.95,11.076,243.1,242.8,18,324
2024-08-17T21:00:58.0351370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.66,11.076,243.1,242.8,18,323
2024-08-17T21:00:58.0976449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.66,11.076,243.1,242.8,18,323
2024-08-17T21:00:58.1600824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.66,11.076,243.1,242.8,18,323
2024-08-17T21:00:58.2226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.66,11.076,243.1,242.8,18,323
2024-08-17T21:00:58.2851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.39,11.076,243.1,242.8,18,322
2024-08-17T21:00:58.3631463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,167.15,11.076,243.1,242.8,18,321
2024-08-17T21:00:58.4257428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,164.74,11.076,243.1,242.8,18,319
2024-08-17T21:00:58.4882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.68,11.041,243,242.6,18,319
2024-08-17T21:00:58.5525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.88,11.041,243,242.6,18,320
2024-08-17T21:00:58.6131358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.6,11.041,243,242.6,18,323
2024-08-17T21:00:58.6912226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,172.2,11.041,243,242.6,18,325
2024-08-17T21:00:58.7537791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,179.16,11.041,243,242.6,19,328
2024-08-17T21:00:58.8162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.61,11.041,243,242.6,19,329
2024-08-17T21:00:58.8787363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.61,11.041,243,242.6,19,329
2024-08-17T21:00:58.9412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,179.16,11.041,243,242.6,19,328
2024-08-17T21:00:59.0037141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.36,11.041,243,242.6,19,326
2024-08-17T21:00:59.0818226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175,11.041,243,242.6,19,325
2024-08-17T21:00:59.1442976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.66,11.041,243,242.6,19,324
2024-08-17T21:00:59.2068009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.35,11.041,243,242.6,19,323
2024-08-17T21:00:59.2692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.66,11.041,243,242.6,19,324
2024-08-17T21:00:59.3318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175,11.041,243,242.6,19,325
2024-08-17T21:00:59.4098477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.66,11.041,243,242.6,19,324
2024-08-17T21:00:59.4723856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.31,11.035,242.8,242.5,19,323
2024-08-17T21:00:59.5348690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.31,11.035,242.8,242.5,19,323
2024-08-17T21:00:59.5973358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.02,11.035,242.8,242.5,19,322
2024-08-17T21:00:59.6598210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.02,11.035,242.8,242.5,19,322
2024-08-17T21:00:59.7379122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.55,11.035,242.8,242.5,18,323
2024-08-17T21:00:59.8004699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.16,11.035,242.8,242.5,18,325
2024-08-17T21:00:59.8629151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.88,11.035,242.8,242.5,18,327
2024-08-17T21:00:59.9254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.29,11.035,242.8,242.5,18,328
2024-08-17T21:00:59.9878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.29,11.035,242.8,242.5,18,328
2024-08-17T21:01:00.0657926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.51,11.035,242.8,242.5,18,326
2024-08-17T21:01:00.1284702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.51,11.035,242.8,242.5,18,326
2024-08-17T21:01:00.1910115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.16,11.035,242.8,242.5,18,325
2024-08-17T21:01:00.2534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.85,11.035,242.8,242.5,18,324
2024-08-17T21:01:00.3160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.55,11.035,242.8,242.5,18,323
2024-08-17T21:01:00.3941346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.55,11.035,242.8,242.5,18,323
2024-08-17T21:01:00.4565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.55,11.035,242.8,242.5,18,323
2024-08-17T21:01:00.5220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.28,11.045,242.7,242.6,18,325
2024-08-17T21:01:00.5844703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.28,11.045,242.7,242.6,18,325
2024-08-17T21:01:00.6469994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.28,11.045,242.7,242.6,18,325
2024-08-17T21:01:00.7094950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.96,11.045,242.7,242.6,18,324
2024-08-17T21:01:00.7876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.39,11.045,242.7,242.6,18,322
2024-08-17T21:01:00.8500588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.72,11.045,242.7,242.6,18,319
2024-08-17T21:01:00.9184498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,162.38,11.045,242.7,242.6,18,317
2024-08-17T21:01:00.9750407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,163.54,11.045,242.7,242.6,18,318
2024-08-17T21:01:01.0375248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.39,11.045,242.7,242.6,18,322
2024-08-17T21:01:01.1155545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,176.42,11.045,242.7,242.6,18,328
2024-08-17T21:01:01.1780618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.39,11.045,242.7,242.6,18,332
2024-08-17T21:01:01.2406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,187.24,11.045,242.7,242.6,18,335
2024-08-17T21:01:01.3030014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.93,11.045,242.7,242.6,18,336
2024-08-17T21:01:01.3656243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,187.24,11.045,242.7,242.6,18,335
2024-08-17T21:01:01.4280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.39,11.045,242.7,242.6,18,332
2024-08-17T21:01:01.5062455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,177.76,11.056,242.8,242.6,18,329
2024-08-17T21:01:01.5687228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.19,11.056,242.8,242.6,18,325
2024-08-17T21:01:01.6312442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.31,11.056,242.8,242.6,18,322
2024-08-17T21:01:01.6936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.31,11.056,242.8,242.6,18,322
2024-08-17T21:01:01.7562188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.07,11.056,242.8,242.6,18,321
2024-08-17T21:01:01.8348484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.07,11.056,242.8,242.6,18,321
2024-08-17T21:01:01.9008759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.31,11.056,242.8,242.6,18,322
2024-08-17T21:01:01.9633398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.87,11.056,242.8,242.6,18,324
2024-08-17T21:01:02.0257689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.19,11.056,242.8,242.6,18,325
2024-08-17T21:01:02.0882000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.19,11.056,242.8,242.6,18,325
2024-08-17T21:01:02.1507455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.19,11.056,242.8,242.6,18,325
2024-08-17T21:01:02.2288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.19,11.056,242.8,242.6,18,325
2024-08-17T21:01:02.2913568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.54,11.056,242.8,242.6,18,326
2024-08-17T21:01:02.3538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.92,11.056,242.8,242.6,18,327
2024-08-17T21:01:02.4163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.32,11.056,242.8,242.6,18,328
2024-08-17T21:01:02.4789322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,176.32,11.056,242.8,242.6,18,328
2024-08-17T21:01:02.5568973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.9,11.045,243,242.6,18,327
2024-08-17T21:01:02.6194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,172.18,11.045,243,242.6,18,325
2024-08-17T21:01:02.6818609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.58,11.045,243,242.6,18,323
2024-08-17T21:01:02.7442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,165.17,11.045,243,242.6,17,322
2024-08-17T21:01:02.8068827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,166.4,11.045,243,242.6,17,323
2024-08-17T21:01:02.8694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.94,11.045,243,242.6,17,325
2024-08-17T21:01:02.9474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,171.59,11.045,243,242.6,17,327
2024-08-17T21:01:03.0099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,174.37,11.045,243,242.6,17,329
2024-08-17T21:01:03.0723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,172.96,11.045,243,242.6,17,328
2024-08-17T21:01:03.1349572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,171.59,11.045,243,242.6,17,327
2024-08-17T21:01:03.1976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,166.4,11.045,243,242.6,17,323
2024-08-17T21:01:03.2754754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,163.97,11.045,243,242.6,17,321
2024-08-17T21:01:03.3380593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,160.5,11.045,243,242.6,17,318
2024-08-17T21:01:03.4006690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,161.63,11.045,243,242.6,17,319
2024-08-17T21:01:03.4629320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.04,11.032,243,242.6,17,321
2024-08-17T21:01:03.5255111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,167.85,11.032,243,242.7,17,324
2024-08-17T21:01:03.6035378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,171.8,11.032,243,242.7,17,327
2024-08-17T21:01:03.6661780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.17,11.032,243,242.7,17,328
2024-08-17T21:01:03.7284146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.94,11.032,243,242.7,18,329
2024-08-17T21:01:03.7910738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.94,11.032,243,242.7,18,329
2024-08-17T21:01:03.8535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.5,11.032,243,242.7,18,328
2024-08-17T21:01:03.9316943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.72,11.032,243,242.7,18,326
2024-08-17T21:01:03.9941544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.06,11.032,243,242.7,18,324
2024-08-17T21:01:04.0565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.5,11.032,243,242.7,18,322
2024-08-17T21:01:04.1190752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,167.26,11.032,243,242.7,18,321
2024-08-17T21:01:04.1816032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.84,11.032,243,242.7,18,319
2024-08-17T21:01:04.2596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.84,11.032,243,242.7,18,319
2024-08-17T21:01:04.3222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.84,11.032,243,242.7,18,319
2024-08-17T21:01:04.3847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,167.26,11.032,243,242.7,18,321
2024-08-17T21:01:04.4472221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.77,11.032,243,242.7,18,323
2024-08-17T21:01:04.5097172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.21,11.008,242.9,242.7,18,324
2024-08-17T21:01:04.5878205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.53,11.008,242.9,242.7,18,325
2024-08-17T21:01:04.6502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.53,11.008,242.9,242.7,18,325
2024-08-17T21:01:04.7163421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.88,11.008,242.9,242.7,18,326
2024-08-17T21:01:04.7786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.53,11.008,242.9,242.7,18,325
2024-08-17T21:01:04.8413026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.91,11.008,242.9,242.7,18,323
2024-08-17T21:01:04.9038259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.64,11.008,242.9,242.7,18,322
2024-08-17T21:01:04.9663353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,167.39,11.008,242.9,242.7,18,321
2024-08-17T21:01:05.0443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,167.39,11.008,242.9,242.7,18,321
2024-08-17T21:01:05.1068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.64,11.008,242.9,242.7,18,322
2024-08-17T21:01:05.1692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.53,11.008,242.9,242.7,18,325
2024-08-17T21:01:05.2319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,175.26,11.008,242.9,242.7,18,327
2024-08-17T21:01:05.3038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.1,11.008,242.9,242.7,18,329
2024-08-17T21:01:05.3660959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.1,11.008,242.9,242.7,18,329
2024-08-17T21:01:05.4285795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.1,11.008,242.9,242.7,18,329
2024-08-17T21:01:05.4911411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.33,10.991,242.6,242.7,18,329
2024-08-17T21:01:05.5692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,176.88,10.991,242.6,242.7,18,328
2024-08-17T21:01:05.6316312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.07,10.991,242.6,242.7,18,326
2024-08-17T21:01:05.6941817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.08,10.991,242.6,242.7,18,323
2024-08-17T21:01:05.7566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,166.32,10.991,242.6,242.7,18,320
2024-08-17T21:01:05.8191541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,165.11,10.991,242.6,242.7,18,319
2024-08-17T21:01:05.8972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,165.11,10.991,242.6,242.7,18,319
2024-08-17T21:01:05.9598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.8,10.991,242.6,242.7,18,322
2024-08-17T21:01:06.0220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.07,10.991,242.6,242.7,18,326
2024-08-17T21:01:06.0847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.81,10.991,242.6,242.7,18,330
2024-08-17T21:01:06.1472963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,184.46,10.991,242.6,242.7,18,333
2024-08-17T21:01:06.2253581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,184.46,10.991,242.6,242.7,18,333
2024-08-17T21:01:06.2878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.33,10.991,242.6,242.7,18,329
2024-08-17T21:01:06.3504165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,172.71,10.991,242.6,242.7,18,325
2024-08-17T21:01:06.4127549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.55,10.991,242.6,242.7,18,321
2024-08-17T21:01:06.4753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,167.8,10.991,242.6,242.9,18,321
2024-08-17T21:01:06.5534283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.32,11.002,242.5,242.9,18,319
2024-08-17T21:01:06.6159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.77,11.002,242.5,242.9,18,321
2024-08-17T21:01:06.6784516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.77,11.002,242.5,242.9,18,321
2024-08-17T21:01:06.7408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,170.48,11.002,242.5,242.9,19,321
2024-08-17T21:01:06.8033649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,170.48,11.002,242.5,242.9,19,321
2024-08-17T21:01:06.8814581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.98,11.002,242.5,242.9,19,319
2024-08-17T21:01:06.9439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.98,11.002,242.5,242.9,19,319
2024-08-17T21:01:07.0063314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.22,11.002,242.5,242.9,19,320
2024-08-17T21:01:07.0688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,170.48,11.002,242.5,242.9,19,321
2024-08-17T21:01:07.1313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.76,11.002,242.5,242.9,19,322
2024-08-17T21:01:07.1939247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.07,11.002,242.5,242.9,19,323
2024-08-17T21:01:07.2719975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.76,11.002,242.5,242.9,19,325
2024-08-17T21:01:07.3345144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.14,11.002,242.5,242.9,19,326
2024-08-17T21:01:07.3970070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.99,11.002,242.5,242.9,19,328
2024-08-17T21:01:07.4595150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.99,11.002,242.5,242.9,19,328
2024-08-17T21:01:07.5218332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.24,11.034,242.6,243.2,19,328
2024-08-17T21:01:07.6002289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.24,11.034,242.6,243.2,19,328
2024-08-17T21:01:07.6625279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,177.38,11.034,242.6,243.2,19,326
2024-08-17T21:01:07.7250978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.84,11.034,242.6,243.2,18,324
2024-08-17T21:01:07.7875437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,11.034,242.6,243.2,18,321
2024-08-17T21:01:07.8500131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,11.034,242.6,243.2,18,321
2024-08-17T21:01:07.9281829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,11.034,242.6,243.2,18,321
2024-08-17T21:01:07.9906983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.23,11.034,242.6,243.2,18,322
2024-08-17T21:01:08.0551329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.52,11.034,242.6,243.2,18,323
2024-08-17T21:01:08.1155629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.52,11.034,242.6,243.2,18,323
2024-08-17T21:01:08.1780177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.23,11.034,242.6,243.2,18,322
2024-08-17T21:01:08.2428760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,11.034,242.6,243.2,18,321
2024-08-17T21:01:08.3188562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,166.73,11.034,242.6,243.2,18,320
2024-08-17T21:01:08.3812471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,11.034,242.6,243.2,18,321
2024-08-17T21:01:08.4437017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.23,11.034,242.6,243.2,18,322
2024-08-17T21:01:08.5062260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.24,11.034,242.6,243.5,18,324
2024-08-17T21:01:08.5843569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.97,11.034,242.6,243.5,18,326
2024-08-17T21:01:08.6468310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.29,11.034,242.6,243.5,18,329
2024-08-17T21:01:08.7092845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,183.92,11.034,242.6,243.5,18,332
2024-08-17T21:01:08.7717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,185.42,11.045,242.7,243.5,18,333
2024-08-17T21:01:08.8342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.81,11.045,242.7,243.5,18,332
2024-08-17T21:01:08.9122784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,177.72,11.045,242.7,243.5,18,328
2024-08-17T21:01:08.9631177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.83,11.045,242.7,243.5,18,323
2024-08-17T21:01:09.0424184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.02,11.045,242.7,243.5,18,320
2024-08-17T21:01:09.1036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.6,11.045,242.7,243.5,18,318
2024-08-17T21:01:09.1661671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.6,11.045,242.7,243.5,18,318
2024-08-17T21:01:09.2325320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,165.8,11.045,242.7,243.5,18,319
2024-08-17T21:01:09.2911456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.26,11.045,242.7,243.5,18,321
2024-08-17T21:01:09.3693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.53,11.045,242.7,243.5,18,322
2024-08-17T21:01:09.4349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.83,11.045,242.7,243.5,18,323
2024-08-17T21:01:09.4974286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,171.22,11.045,242.7,243.8,18,323
2024-08-17T21:01:09.5659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.91,11.045,242.7,243.8,18,325
2024-08-17T21:01:09.6286122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:09.6910225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:09.7534739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.72,11.01,242.7,243.8,18,324
2024-08-17T21:01:09.8159300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.39,11.01,242.7,243.8,18,323
2024-08-17T21:01:09.8940481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.39,11.01,242.7,243.8,18,323
2024-08-17T21:01:09.9565666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.39,11.01,242.7,243.8,18,323
2024-08-17T21:01:10.0231292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,171.39,11.01,242.7,243.8,18,323
2024-08-17T21:01:10.0814731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.72,11.01,242.7,243.8,18,324
2024-08-17T21:01:10.1440138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:10.2221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:10.2846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:10.3471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.08,11.01,242.7,243.8,18,325
2024-08-17T21:01:10.4096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.72,11.01,242.7,243.8,18,324
2024-08-17T21:01:10.4720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,171.66,11.01,242.7,244,18,323
2024-08-17T21:01:10.5501294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.35,11.01,242.7,244,18,322
2024-08-17T21:01:10.6126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.06,11.01,242.7,244,18,321
2024-08-17T21:01:10.6750824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.06,11.01,242.7,244,18,321
2024-08-17T21:01:10.7376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.35,11.01,242.7,244,18,322
2024-08-17T21:01:10.8001641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,171.66,11.01,242.7,244,18,323
2024-08-17T21:01:10.8782129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.35,11.01,242.7,244,18,325
2024-08-17T21:01:10.9407906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180.11,11.01,242.7,244,18,329
2024-08-17T21:01:11.0032180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.63,11.01,242.7,244,18,330
2024-08-17T21:01:11.0657316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.63,11.01,242.7,244,18,330
2024-08-17T21:01:11.1282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180.11,11.01,242.7,244,18,329
2024-08-17T21:01:11.1907149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.63,11.01,242.7,244,18,328
2024-08-17T21:01:11.2687991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.75,11.01,242.7,244,18,326
2024-08-17T21:01:11.3312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.35,11.01,242.7,244,18,325
2024-08-17T21:01:11.3937358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,171.66,11.01,242.7,244,18,323
2024-08-17T21:01:11.4718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.88,10.965,242.5,244.2,18,322
2024-08-17T21:01:11.5202321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.59,10.965,242.5,244.2,18,321
2024-08-17T21:01:11.5840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,167.15,10.949,242.5,244.2,18,319
2024-08-17T21:01:11.6621067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.93,10.949,242.5,244.2,18,318
2024-08-17T21:01:11.7247039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.14,10.949,242.5,244.2,19,316
2024-08-17T21:01:11.7872105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.14,10.949,242.5,244.2,19,316
2024-08-17T21:01:11.8498021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.14,10.949,242.5,244.2,19,316
2024-08-17T21:01:11.9122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,168.58,10.949,242.5,244.2,19,318
2024-08-17T21:01:11.9903601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.39,10.949,242.5,244.2,19,321
2024-08-17T21:01:12.0527818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.41,10.949,242.5,244.2,19,324
2024-08-17T21:01:12.1176277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.14,10.949,242.5,244.2,19,328
2024-08-17T21:01:12.1801957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,185.19,10.949,242.5,244.2,19,330
2024-08-17T21:01:12.2427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,186.76,10.949,242.5,244.2,19,331
2024-08-17T21:01:12.3050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,185.19,10.949,242.5,244.2,19,330
2024-08-17T21:01:12.3832526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.65,10.949,242.5,244.2,19,329
2024-08-17T21:01:12.4496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.22,10.949,242.5,244.2,19,326
2024-08-17T21:01:12.5020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,176.57,10.957,242.7,244.4,19,324
2024-08-17T21:01:12.5801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.21,10.957,242.7,244.4,19,323
2024-08-17T21:01:12.6425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.87,10.957,242.7,244.4,19,322
2024-08-17T21:01:12.7051015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,166.69,10.957,242.7,244.4,17,321
2024-08-17T21:01:12.7676414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.24,10.957,242.7,244.4,17,323
2024-08-17T21:01:12.8300843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,171.91,10.957,242.7,244.4,17,325
2024-08-17T21:01:12.9082218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.15,10.957,242.7,244.4,17,328
2024-08-17T21:01:12.9706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.15,10.957,242.7,244.4,17,328
2024-08-17T21:01:13.0331617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,171.91,10.957,242.7,244.4,17,325
2024-08-17T21:01:13.0956868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.24,10.957,242.7,244.4,17,323
2024-08-17T21:01:13.1581260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.24,10.957,242.7,244.4,17,323
2024-08-17T21:01:13.2362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.24,10.957,242.7,244.4,17,323
2024-08-17T21:01:13.2986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.24,10.957,242.7,244.4,17,323
2024-08-17T21:01:13.3612686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.56,10.957,242.7,244.4,17,324
2024-08-17T21:01:13.4236361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,173.29,10.957,242.7,244.4,17,326
2024-08-17T21:01:13.4862096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.43,10.957,242.7,244.5,17,326
2024-08-17T21:01:13.5644070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.43,10.957,242.7,244.5,17,326
2024-08-17T21:01:13.6269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.69,10.957,242.7,244.5,17,324
2024-08-17T21:01:13.6894104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,172.51,10.951,243,244.5,18,323
2024-08-17T21:01:13.7517946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:13.8142071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:13.8922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:13.9548341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:14.0172918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.9,10.951,243,244.5,18,321
2024-08-17T21:01:14.0798453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:14.1423496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:14.2048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:14.2830895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.9,10.951,243,244.5,18,321
2024-08-17T21:01:14.3454548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.19,10.951,243,244.5,18,322
2024-08-17T21:01:14.4080038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.85,10.951,243,244.5,18,324
2024-08-17T21:01:14.4705789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,176.34,10.951,243,244.3,18,326
2024-08-17T21:01:14.5329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,176.34,10.951,243,244.3,18,326
2024-08-17T21:01:14.6110609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.41,10.92,243.2,244.3,18,326
2024-08-17T21:01:14.6735296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,176.41,10.92,243.2,244.3,18,326
2024-08-17T21:01:14.7359881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.83,10.92,243.2,244.3,18,327
2024-08-17T21:01:14.7985052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.28,10.92,243.2,244.3,18,328
2024-08-17T21:01:14.8610204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.77,10.92,243.2,244.3,18,329
2024-08-17T21:01:14.9391404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.77,10.92,243.2,244.3,18,329
2024-08-17T21:01:15.0016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.77,10.92,243.2,244.3,18,329
2024-08-17T21:01:15.0639947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.28,10.92,243.2,244.3,18,328
2024-08-17T21:01:15.1265706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.28,10.92,243.2,244.3,18,328
2024-08-17T21:01:15.1890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.28,10.92,243.2,244.3,18,328
2024-08-17T21:01:15.2672067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.77,10.92,243.2,244.3,18,329
2024-08-17T21:01:15.3296605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.28,10.92,243.2,244.3,18,328
2024-08-17T21:01:15.3921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.83,10.92,243.2,244.3,18,327
2024-08-17T21:01:15.4703847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.93,10.92,243.2,244,18,323
2024-08-17T21:01:15.5172260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.44,10.897,243.3,244,18,321
2024-08-17T21:01:15.5952742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,164.58,10.897,243.3,244,18,317
2024-08-17T21:01:15.6577223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.27,10.897,243.3,244,18,315
2024-08-17T21:01:15.7202277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,160.51,10.897,243.3,244,17,316
2024-08-17T21:01:15.7826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,165.15,10.897,243.3,244,17,320
2024-08-17T21:01:15.8452161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.16,10.897,243.3,244,17,324
2024-08-17T21:01:15.9234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,175.64,10.897,243.3,244,17,328
2024-08-17T21:01:15.9857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,177.09,10.897,243.3,244,17,329
2024-08-17T21:01:16.0483430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,177.09,10.897,243.3,244,17,329
2024-08-17T21:01:16.1108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.84,10.897,243.3,244,17,326
2024-08-17T21:01:16.1732413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.16,10.897,243.3,244,17,324
2024-08-17T21:01:16.2357881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.87,10.897,243.3,244,17,323
2024-08-17T21:01:16.3139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.87,10.897,243.3,244,17,323
2024-08-17T21:01:16.3764295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.87,10.897,243.3,244,17,323
2024-08-17T21:01:16.4388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.6,10.897,243.3,244,17,322
2024-08-17T21:01:16.5013219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.23,10.897,243.3,243.7,17,322
2024-08-17T21:01:16.5638265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.23,10.897,243.3,243.7,17,322
2024-08-17T21:01:16.6419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.48,10.897,243.3,243.7,17,323
2024-08-17T21:01:16.7043885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.04,10.901,243.2,243.7,19,322
2024-08-17T21:01:16.7670197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.35,10.901,243.2,243.7,19,323
2024-08-17T21:01:16.8294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,177.05,10.901,243.2,243.7,19,325
2024-08-17T21:01:16.8954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,178.44,10.901,243.2,243.7,19,326
2024-08-17T21:01:16.9579138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.29,10.901,243.2,243.7,19,328
2024-08-17T21:01:17.0360640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.29,10.901,243.2,243.7,19,328
2024-08-17T21:01:17.0984934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.29,10.901,243.2,243.7,19,328
2024-08-17T21:01:17.1609398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,178.44,10.901,243.2,243.7,19,326
2024-08-17T21:01:17.2235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,177.05,10.901,243.2,243.7,19,325
2024-08-17T21:01:17.2860170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.35,10.901,243.2,243.7,19,323
2024-08-17T21:01:17.3641451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.35,10.901,243.2,243.7,19,323
2024-08-17T21:01:17.4266570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,177.05,10.901,243.2,243.7,19,325
2024-08-17T21:01:17.4891196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,176.64,10.901,243.2,243.4,19,325
2024-08-17T21:01:17.5515597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.77,10.921,243.2,243.4,19,328
2024-08-17T21:01:17.6140677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,182.23,10.921,243.2,243.4,19,329
2024-08-17T21:01:17.6921702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.91,10.921,243.2,243.4,18,330
2024-08-17T21:01:17.7546706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.43,10.921,243.2,243.4,18,329
2024-08-17T21:01:17.8171780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.79,10.921,243.2,243.4,18,325
2024-08-17T21:01:17.8796321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,167.37,10.921,243.2,243.4,18,320
2024-08-17T21:01:17.9421109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.5,10.921,243.2,243.4,18,315
2024-08-17T21:01:18.0202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.39,10.921,243.2,243.4,18,314
2024-08-17T21:01:18.0827611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.39,10.921,243.2,243.4,18,314
2024-08-17T21:01:18.1452337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,163.79,10.921,243.2,243.4,18,317
2024-08-17T21:01:18.2077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.86,10.921,243.2,243.4,18,322
2024-08-17T21:01:18.2701965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.97,10.921,243.2,243.4,18,328
2024-08-17T21:01:18.3326984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.91,10.921,243.2,243.4,18,330
2024-08-17T21:01:18.4109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.99,10.921,243.2,243.4,18,332
2024-08-17T21:01:18.4733198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,183.67,10.921,243.2,243.2,18,332
2024-08-17T21:01:18.5357673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.98,10.943,243.3,243.2,18,329
2024-08-17T21:01:18.5982443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.74,10.943,243.3,243.2,18,326
2024-08-17T21:01:18.6606827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,173.38,10.943,243.3,243.2,18,325
2024-08-17T21:01:18.7387783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.47,10.943,243.3,243.2,19,323
2024-08-17T21:01:18.8012771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.8,10.943,243.3,243.2,19,324
2024-08-17T21:01:18.8638364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,176.14,10.943,243.3,243.2,19,325
2024-08-17T21:01:18.9262924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,176.14,10.943,243.3,243.2,19,325
2024-08-17T21:01:18.9888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.47,10.943,243.3,243.2,19,323
2024-08-17T21:01:19.0670193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.47,10.943,243.3,243.2,19,323
2024-08-17T21:01:19.1293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.47,10.943,243.3,243.2,19,323
2024-08-17T21:01:19.1918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,176.14,10.943,243.3,243.2,19,325
2024-08-17T21:01:19.2543955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.51,10.943,243.3,243.2,19,326
2024-08-17T21:01:19.3168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.34,10.943,243.3,243.2,19,328
2024-08-17T21:01:19.3948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.34,10.943,243.3,243.2,19,328
2024-08-17T21:01:19.4731062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,180.05,10.943,243.3,243,19,328
2024-08-17T21:01:19.5198790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.47,10.958,243.2,243,19,329
2024-08-17T21:01:19.5824866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.47,10.958,243.2,243,19,329
2024-08-17T21:01:19.6449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.95,10.958,243.2,243,19,330
2024-08-17T21:01:19.7230300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.65,10.958,243.2,243,18,329
2024-08-17T21:01:19.7854941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.21,10.958,243.2,243,18,328
2024-08-17T21:01:19.8479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.07,10.958,243.2,243,18,325
2024-08-17T21:01:19.9105119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.18,10.958,243.2,243,18,322
2024-08-17T21:01:19.9729611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.18,10.958,243.2,243,18,322
2024-08-17T21:01:20.0510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.75,10.958,243.2,243,18,324
2024-08-17T21:01:20.1135688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.21,10.958,243.2,243,18,328
2024-08-17T21:01:20.1760115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.13,10.958,243.2,243,18,330
2024-08-17T21:01:20.2385100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,181.63,10.958,243.2,243,18,331
2024-08-17T21:01:20.3035543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.81,10.958,243.2,243,18,327
2024-08-17T21:01:20.3791762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.7,10.958,243.2,243,18,320
2024-08-17T21:01:20.4416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,159.79,10.958,243.2,243,18,314
2024-08-17T21:01:20.5041554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,156.57,10.96,243.2,243,18,311
2024-08-17T21:01:20.5666266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,156.57,10.96,243.2,243,18,311
2024-08-17T21:01:20.6290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,160.88,10.96,243.2,243,18,315
2024-08-17T21:01:20.6916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,167.92,10.96,243.2,243,18,321
2024-08-17T21:01:20.7697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.42,10.96,243.2,243,18,326
2024-08-17T21:01:20.8321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.12,10.96,243.2,243,18,330
2024-08-17T21:01:20.8946080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.12,10.96,243.2,243,18,330
2024-08-17T21:01:20.9628111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.12,10.96,243.2,243,18,330
2024-08-17T21:01:21.0251989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.2,10.96,243.2,243,18,328
2024-08-17T21:01:21.0876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.42,10.96,243.2,243,18,326
2024-08-17T21:01:21.1502635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.06,10.96,243.2,243,18,325
2024-08-17T21:01:21.2284354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.06,10.96,243.2,243,18,325
2024-08-17T21:01:21.2908972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.44,10.96,243.2,243,18,323
2024-08-17T21:01:21.3533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.44,10.96,243.2,243,18,323
2024-08-17T21:01:21.4158936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.17,10.96,243.2,243,18,322
2024-08-17T21:01:21.4784666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.17,10.96,243.2,243,18,322
2024-08-17T21:01:21.5564204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.7,10.96,243.2,243,18,320
2024-08-17T21:01:21.6189249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.49,10.96,243.2,243,18,319
2024-08-17T21:01:21.6814223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.16,10.956,243.1,243,19,319
2024-08-17T21:01:21.7439645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.16,10.956,243.1,243,19,319
2024-08-17T21:01:21.8064855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,170.65,10.956,243.1,243,19,321
2024-08-17T21:01:21.8845130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.22,10.956,243.1,243,19,323
2024-08-17T21:01:21.9470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.25,10.956,243.1,243,19,326
2024-08-17T21:01:22.0095956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.53,10.956,243.1,243,19,329
2024-08-17T21:01:22.0719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.01,10.956,243.1,243,19,330
2024-08-17T21:01:22.1344414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.01,10.956,243.1,243,19,330
2024-08-17T21:01:22.2125282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.01,10.956,243.1,243,19,330
2024-08-17T21:01:22.2750705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,180.08,10.956,243.1,243,19,328
2024-08-17T21:01:22.3375758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,178.65,10.956,243.1,243,19,327
2024-08-17T21:01:22.4000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,175.88,10.956,243.1,243,19,325
2024-08-17T21:01:22.4781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.75,10.956,243.1,242.9,19,325
2024-08-17T21:01:22.5407289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.41,10.956,243.1,242.9,19,324
2024-08-17T21:01:22.6030434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.75,10.956,243.1,242.9,19,325
2024-08-17T21:01:22.6654924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.75,10.956,243.1,242.9,19,325
2024-08-17T21:01:22.7281161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,171.1,10.956,243.1,242.9,17,326
2024-08-17T21:01:22.7905524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,169.78,10.956,243.1,242.9,17,325
2024-08-17T21:01:22.8566814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,164.76,10.956,243.1,242.9,17,321
2024-08-17T21:01:22.9192662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,159.03,10.956,243.1,242.9,17,316
2024-08-17T21:01:22.9972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.04,10.937,243.1,242.9,17,315
2024-08-17T21:01:23.0597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.04,10.937,243.1,242.9,17,315
2024-08-17T21:01:23.1223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.08,10.937,243.1,242.9,17,322
2024-08-17T21:01:23.1848331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.94,10.937,243.1,242.9,17,328
2024-08-17T21:01:23.2471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.81,10.937,243.1,242.9,17,330
2024-08-17T21:01:23.3159039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,179.83,10.937,243.1,242.9,17,332
2024-08-17T21:01:23.3878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.81,10.937,243.1,242.9,17,330
2024-08-17T21:01:23.4660074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.81,10.937,243.1,242.9,17,330
2024-08-17T21:01:23.5128275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.05,10.917,243.1,242.9,17,328
2024-08-17T21:01:23.5752269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,169.98,10.917,243.1,242.9,17,325
2024-08-17T21:01:23.6535983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.42,10.917,243.1,242.9,17,323
2024-08-17T21:01:23.7159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.26,10.917,243.1,242.9,19,323
2024-08-17T21:01:23.7784472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.26,10.917,243.1,242.9,19,323
2024-08-17T21:01:23.8409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.26,10.917,243.1,242.9,19,323
2024-08-17T21:01:23.9034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.92,10.917,243.1,242.9,19,325
2024-08-17T21:01:23.9815150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.58,10.917,243.1,242.9,19,324
2024-08-17T21:01:24.0440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.26,10.917,243.1,242.9,19,323
2024-08-17T21:01:24.1063541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,171.96,10.917,243.1,242.9,19,322
2024-08-17T21:01:24.1688943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,171.96,10.917,243.1,242.9,19,322
2024-08-17T21:01:24.2314759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.26,10.917,243.1,242.9,19,323
2024-08-17T21:01:24.3095627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.92,10.917,243.1,242.9,19,325
2024-08-17T21:01:24.3719889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,180.11,10.917,243.1,242.9,19,328
2024-08-17T21:01:24.4343979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,183.04,10.917,243.1,242.9,19,330
2024-08-17T21:01:24.4970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,183.09,10.916,243,242.9,19,330
2024-08-17T21:01:24.5595557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,183.09,10.916,243,242.9,19,330
2024-08-17T21:01:24.6377311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.61,10.916,243,242.9,19,329
2024-08-17T21:01:24.7001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.37,10.916,243,242.9,18,328
2024-08-17T21:01:24.7625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.95,10.916,243,242.9,18,327
2024-08-17T21:01:24.8250622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.57,10.916,243,242.9,18,326
2024-08-17T21:01:24.8876745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.57,10.916,243,242.9,18,326
2024-08-17T21:01:24.9501025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.21,10.916,243,242.9,18,325
2024-08-17T21:01:25.0281678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.21,10.916,243,242.9,18,325
2024-08-17T21:01:25.0906182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.21,10.916,243,242.9,18,325
2024-08-17T21:01:25.1531065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.88,10.916,243,242.9,18,324
2024-08-17T21:01:25.2156640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,169.3,10.916,243,242.9,18,322
2024-08-17T21:01:25.2781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.82,10.916,243,242.9,18,320
2024-08-17T21:01:25.3562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,164.43,10.916,243,242.9,18,318
2024-08-17T21:01:25.4187148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,162.12,10.916,243,242.9,18,316
2024-08-17T21:01:25.4812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.82,10.916,243,242.9,18,320
2024-08-17T21:01:25.5437693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.21,10.916,243,242.9,18,325
2024-08-17T21:01:25.6060291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.81,10.916,243,242.9,18,329
2024-08-17T21:01:25.6843072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,184.92,10.916,243,242.9,18,333
2024-08-17T21:01:25.7468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.18,10.917,243,242.9,18,335
2024-08-17T21:01:25.8092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,189.88,10.917,243,242.9,18,336
2024-08-17T21:01:25.8716907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.18,10.917,243,242.9,18,335
2024-08-17T21:01:25.9342647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,183.34,10.917,243,242.9,18,332
2024-08-17T21:01:26.0122779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.28,10.917,243,242.9,18,330
2024-08-17T21:01:26.0644935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.36,10.917,243,242.9,18,328
2024-08-17T21:01:26.1425774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.56,10.917,243,242.9,18,326
2024-08-17T21:01:26.2050469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.88,10.917,243,242.9,18,324
2024-08-17T21:01:26.2675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,169.3,10.917,243,242.9,18,322
2024-08-17T21:01:26.3326023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.05,10.917,243,242.9,18,321
2024-08-17T21:01:26.3951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.05,10.917,243,242.9,18,321
2024-08-17T21:01:26.4794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,167.92,10.917,243,242.8,18,321
2024-08-17T21:01:26.5261913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,167.92,10.917,243,242.8,18,321
2024-08-17T21:01:26.5887945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.17,10.917,243,242.8,18,322
2024-08-17T21:01:26.6667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.53,10.905,242.9,242.8,18,323
2024-08-17T21:01:26.7292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.52,10.905,242.9,242.8,18,326
2024-08-17T21:01:26.7918263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,177.32,10.905,242.9,242.8,18,328
2024-08-17T21:01:26.8542941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,177.32,10.905,242.9,242.8,18,328
2024-08-17T21:01:26.9168356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.52,10.905,242.9,242.8,18,326
2024-08-17T21:01:26.9949062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.0572934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.1198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.1823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.2447962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.3229500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.17,10.905,242.9,242.8,18,325
2024-08-17T21:01:27.3854298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,171.84,10.905,242.9,242.8,18,324
2024-08-17T21:01:27.4791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,171.97,10.905,242.9,242.9,18,324
2024-08-17T21:01:27.5103865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,173.3,10.905,242.9,242.9,18,325
2024-08-17T21:01:27.5728777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.74,10.888,242.9,242.9,18,326
2024-08-17T21:01:27.6509932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.74,10.888,242.9,242.9,18,326
2024-08-17T21:01:27.7134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.29,10.888,242.9,242.9,17,328
2024-08-17T21:01:27.7759934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.29,10.888,242.9,242.9,17,328
2024-08-17T21:01:27.8384918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,171.53,10.888,242.9,242.9,17,326
2024-08-17T21:01:27.9009353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.9,10.888,242.9,242.9,17,324
2024-08-17T21:01:27.9790718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.63,10.888,242.9,242.9,17,323
2024-08-17T21:01:28.0415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.9,10.888,242.9,242.9,17,324
2024-08-17T21:01:28.1039642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,172.9,10.888,242.9,242.9,17,327
2024-08-17T21:01:28.1665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,178.68,10.888,242.9,242.9,17,331
2024-08-17T21:01:28.2289678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,183.41,10.888,242.9,242.9,17,334
2024-08-17T21:01:28.3070978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,186.78,10.888,242.9,242.9,17,336
2024-08-17T21:01:28.3696143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,183.41,10.888,242.9,242.9,17,334
2024-08-17T21:01:28.4320666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,177.18,10.888,242.9,242.9,17,330
2024-08-17T21:01:28.4945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,171.53,10.888,242.9,242.9,17,326
2024-08-17T21:01:28.5571540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.97,10.875,242.9,242.9,17,324
2024-08-17T21:01:28.6194392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.44,10.875,242.9,242.9,17,322
2024-08-17T21:01:28.6977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.44,10.875,242.9,242.9,17,322
2024-08-17T21:01:28.7602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,165.22,10.875,242.9,242.9,17,321
2024-08-17T21:01:28.8226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.44,10.875,242.9,242.9,17,322
2024-08-17T21:01:28.8874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.97,10.875,242.9,242.9,17,324
2024-08-17T21:01:28.9476423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.27,10.875,242.9,242.9,17,325
2024-08-17T21:01:29.0257854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.69,10.875,242.9,242.9,17,323
2024-08-17T21:01:29.0882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.69,10.875,242.9,242.9,17,323
2024-08-17T21:01:29.1507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.69,10.875,242.9,242.9,17,323
2024-08-17T21:01:29.2131523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.69,10.875,242.9,242.9,17,323
2024-08-17T21:01:29.2756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.97,10.875,242.9,242.9,17,324
2024-08-17T21:01:29.3537317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.27,10.875,242.9,242.9,17,325
2024-08-17T21:01:29.4163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.27,10.875,242.9,242.9,17,325
2024-08-17T21:01:29.4787875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.97,10.875,242.9,242.9,17,324
2024-08-17T21:01:29.5411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.8,10.855,242.9,242.9,17,323
2024-08-17T21:01:29.6037738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.8,10.855,242.9,242.9,17,323
2024-08-17T21:01:29.6817555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.8,10.855,242.9,242.9,17,323
2024-08-17T21:01:29.7443224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.07,10.855,242.9,242.9,17,324
2024-08-17T21:01:29.8068151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.38,10.855,242.9,242.9,17,325
2024-08-17T21:01:29.8693215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.47,10.855,242.9,242.9,17,328
2024-08-17T21:01:29.9318106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.9,10.855,242.9,242.9,17,329
2024-08-17T21:01:30.0099341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,177.37,10.855,242.9,242.9,17,330
2024-08-17T21:01:30.0724052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.9,10.855,242.9,242.9,17,329
2024-08-17T21:01:30.1348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,171.71,10.855,242.9,242.9,17,326
2024-08-17T21:01:30.1973457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.55,10.855,242.9,242.9,17,322
2024-08-17T21:01:30.2598718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,164.12,10.855,242.9,242.9,17,320
2024-08-17T21:01:30.3380190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,162.94,10.855,242.9,242.9,17,319
2024-08-17T21:01:30.4004845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,164.12,10.855,242.9,242.9,17,320
2024-08-17T21:01:30.4785842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.8,10.855,242.9,242.9,17,323
2024-08-17T21:01:30.5254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.08,10.855,242.9,242.9,17,327
2024-08-17T21:01:30.5879120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177.45,10.839,242.9,242.9,17,330
2024-08-17T21:01:30.6660924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,180.49,10.839,242.9,242.9,17,332
2024-08-17T21:01:30.7285021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.78,10.839,242.9,242.9,18,332
2024-08-17T21:01:30.7923866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.78,10.839,242.9,242.9,18,332
2024-08-17T21:01:30.8534519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.72,10.839,242.9,242.9,18,330
2024-08-17T21:01:30.9160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,179.24,10.839,242.9,242.9,18,329
2024-08-17T21:01:30.9784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.98,10.839,242.9,242.9,18,326
2024-08-17T21:01:31.0565813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.98,10.839,242.9,242.9,18,323
2024-08-17T21:01:31.1189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.44,10.839,242.9,242.9,18,321
2024-08-17T21:01:31.1815742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.99,10.839,242.9,242.9,18,319
2024-08-17T21:01:31.2440203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.99,10.839,242.9,242.9,18,319
2024-08-17T21:01:31.3065101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.99,10.839,242.9,242.9,18,319
2024-08-17T21:01:31.3847055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.44,10.839,242.9,242.9,18,321
2024-08-17T21:01:31.4471402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.7,10.839,242.9,242.9,18,322
2024-08-17T21:01:31.5116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.2,10.854,242.8,243.1,18,323
2024-08-17T21:01:31.5720748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,172.51,10.854,242.8,243.1,18,324
2024-08-17T21:01:31.6345435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.85,10.854,242.8,243.1,18,325
2024-08-17T21:01:31.6988977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.85,10.854,242.8,243.1,18,325
2024-08-17T21:01:31.7752622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.22,10.854,242.8,243.1,18,326
2024-08-17T21:01:31.8376800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.22,10.854,242.8,243.1,18,326
2024-08-17T21:01:31.9000860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,172.51,10.854,242.8,243.1,18,324
2024-08-17T21:01:31.9626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.91,10.854,242.8,243.1,18,322
2024-08-17T21:01:32.0407144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.91,10.854,242.8,243.1,18,322
2024-08-17T21:01:32.1032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.64,10.854,242.8,243.1,18,321
2024-08-17T21:01:32.1657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.91,10.854,242.8,243.1,18,322
2024-08-17T21:01:32.2281970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.91,10.854,242.8,243.1,18,322
2024-08-17T21:01:32.2906814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,172.51,10.854,242.8,243.1,18,324
2024-08-17T21:01:32.3688725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.22,10.854,242.8,243.1,18,326
2024-08-17T21:01:32.4312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,178.05,10.854,242.8,243.1,18,328
2024-08-17T21:01:32.4937824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.65,10.854,242.8,243.2,18,329
2024-08-17T21:01:32.5563351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,178.19,10.854,242.8,243.2,18,328
2024-08-17T21:01:32.6187650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,172.65,10.854,242.8,243.2,18,324
2024-08-17T21:01:32.6968945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,163.8,10.878,242.9,243.2,18,317
2024-08-17T21:01:32.7592922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,158.21,10.878,242.9,243.2,18,312
2024-08-17T21:01:32.8218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,159.29,10.878,242.9,243.2,18,313
2024-08-17T21:01:32.8842896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,163.8,10.878,242.9,243.2,18,317
2024-08-17T21:01:32.9466909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.5,10.878,242.9,243.2,18,324
2024-08-17T21:01:33.0123023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,178.03,10.878,242.9,243.2,18,328
2024-08-17T21:01:33.0748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,178.03,10.878,242.9,243.2,18,328
2024-08-17T21:01:33.1529249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,176.6,10.878,242.9,243.2,18,327
2024-08-17T21:01:33.2153457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.21,10.878,242.9,243.2,18,326
2024-08-17T21:01:33.2778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.84,10.878,242.9,243.2,18,325
2024-08-17T21:01:33.3404161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.18,10.878,242.9,243.2,18,323
2024-08-17T21:01:33.4028918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.18,10.878,242.9,243.2,18,323
2024-08-17T21:01:33.4809627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.31,10.878,242.9,243.3,18,323
2024-08-17T21:01:33.5434775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.02,10.878,242.9,243.3,18,322
2024-08-17T21:01:33.6059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,168.75,10.878,242.9,243.3,18,321
2024-08-17T21:01:33.6684740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.91,10.878,242.9,243.3,19,319
2024-08-17T21:01:33.7307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.91,10.878,242.9,243.3,19,319
2024-08-17T21:01:33.8090875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.91,10.878,242.9,243.3,19,319
2024-08-17T21:01:33.8714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,171.32,10.895,243,243.3,19,321
2024-08-17T21:01:33.9339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.6,10.895,243,243.3,19,322
2024-08-17T21:01:33.9964811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.91,10.895,243,243.3,19,323
2024-08-17T21:01:34.0590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.6,10.895,243,243.3,19,322
2024-08-17T21:01:34.1371497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,171.32,10.895,243,243.3,19,321
2024-08-17T21:01:34.1995761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,171.32,10.895,243,243.3,19,321
2024-08-17T21:01:34.2620314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,171.32,10.895,243,243.3,19,321
2024-08-17T21:01:34.3245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.6,10.895,243,243.3,19,322
2024-08-17T21:01:34.3870901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.6,10.895,243,243.3,19,322
2024-08-17T21:01:34.4651673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.18,10.895,243,243.5,19,323
2024-08-17T21:01:34.5276601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.51,10.895,243,243.5,19,324
2024-08-17T21:01:34.5901123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,176.88,10.893,243,243.5,19,325
2024-08-17T21:01:34.6526293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.52,10.893,243,243.5,19,324
2024-08-17T21:01:34.7151869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,176.88,10.893,243,243.5,19,325
2024-08-17T21:01:34.7931653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,178.27,10.893,243,243.5,19,326
2024-08-17T21:01:34.8557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.13,10.893,243,243.5,19,328
2024-08-17T21:01:34.9181354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.6,10.893,243,243.5,19,329
2024-08-17T21:01:34.9806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.13,10.893,243,243.5,19,328
2024-08-17T21:01:35.0430503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,178.27,10.893,243,243.5,19,326
2024-08-17T21:01:35.1291238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.87,10.893,243,243.5,19,322
2024-08-17T21:01:35.1838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.07,10.893,243,243.5,19,319
2024-08-17T21:01:35.2462374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.46,10.893,243,243.5,19,316
2024-08-17T21:01:35.3086980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,166.64,10.893,243,243.5,19,317
2024-08-17T21:01:35.3711616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,171.58,10.893,243,243.5,19,321
2024-08-17T21:01:35.4336594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,178.27,10.893,243,243.5,19,326
2024-08-17T21:01:35.5117935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,182.82,10.877,243,243.6,19,329
2024-08-17T21:01:35.5742585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,182.82,10.877,243,243.6,19,329
2024-08-17T21:01:35.6367606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,179.9,10.877,243,243.6,19,327
2024-08-17T21:01:35.6992944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.07,10.877,243,243.6,19,322
2024-08-17T21:01:35.7617691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.04,10.877,243,243.6,19,318
2024-08-17T21:01:35.8422476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.83,10.877,243,243.6,19,317
2024-08-17T21:01:35.9023979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.64,10.877,243,243.6,19,316
2024-08-17T21:01:35.9648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.04,10.877,243,243.6,19,318
2024-08-17T21:01:36.0272913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.26,10.877,243,243.6,19,319
2024-08-17T21:01:36.0897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.26,10.877,243,243.6,19,319
2024-08-17T21:01:36.1678800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.26,10.877,243,243.6,19,319
2024-08-17T21:01:36.2304341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.26,10.877,243,243.6,19,319
2024-08-17T21:01:36.2928238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.04,10.877,243,243.6,19,318
2024-08-17T21:01:36.3553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.04,10.877,243,243.6,19,318
2024-08-17T21:01:36.4179170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.26,10.877,243,243.6,19,319
2024-08-17T21:01:36.4960701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,171.78,10.877,243,243.6,19,321
2024-08-17T21:01:36.5585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.07,10.877,243,243.6,19,322
2024-08-17T21:01:36.6210348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,177.09,10.877,243,243.6,19,325
2024-08-17T21:01:36.6834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,177.09,10.877,243,243.6,19,325
2024-08-17T21:01:36.7459049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,177.16,10.87,242.9,243.6,19,325
2024-08-17T21:01:36.8240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,177.16,10.87,242.9,243.6,19,325
2024-08-17T21:01:36.8865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,177.16,10.87,242.9,243.6,19,325
2024-08-17T21:01:36.9489914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,178.56,10.87,242.9,243.6,19,326
2024-08-17T21:01:37.0115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,178.56,10.87,242.9,243.6,19,326
2024-08-17T21:01:37.0740042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,179.98,10.87,242.9,243.6,19,327
2024-08-17T21:01:37.1521027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,178.56,10.87,242.9,243.6,19,326
2024-08-17T21:01:37.2217322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,177.16,10.87,242.9,243.6,19,325
2024-08-17T21:01:37.2770647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.45,10.87,242.9,243.6,19,323
2024-08-17T21:01:37.3395646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.13,10.87,242.9,243.6,19,322
2024-08-17T21:01:37.4020602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.13,10.87,242.9,243.6,19,322
2024-08-17T21:01:37.4801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,171.97,10.87,242.9,243.7,19,321
2024-08-17T21:01:37.5427336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.69,10.87,242.9,243.7,19,320
2024-08-17T21:01:37.6051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,170.72,10.877,242.7,243.7,19,320
2024-08-17T21:01:37.6675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,168.06,10.877,242.7,243.7,18,320
2024-08-17T21:01:37.7300902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.32,10.877,242.7,243.7,18,321
2024-08-17T21:01:37.7927056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.6,10.877,242.7,243.7,18,325
2024-08-17T21:01:37.8707281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.33,10.877,242.7,243.7,18,329
2024-08-17T21:01:37.9332228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,184.98,10.877,242.7,243.7,18,332
2024-08-17T21:01:37.9957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.59,10.877,242.7,243.7,18,333
2024-08-17T21:01:38.0611621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,184.98,10.877,242.7,243.7,18,332
2024-08-17T21:01:38.1234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.39,10.877,242.7,243.7,18,331
2024-08-17T21:01:38.1860025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.85,10.877,242.7,243.7,18,328
2024-08-17T21:01:38.2641993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.6,10.877,242.7,243.7,18,325
2024-08-17T21:01:38.3265425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.9,10.877,242.7,243.7,18,323
2024-08-17T21:01:38.3891539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.6,10.877,242.7,243.7,18,322
2024-08-17T21:01:38.4673315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.44,10.877,242.7,243.8,18,321
2024-08-17T21:01:38.5160305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.44,10.877,242.7,243.8,18,321
2024-08-17T21:01:38.5922197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.37,10.893,242.7,243.8,18,321
2024-08-17T21:01:38.6548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.65,10.893,242.7,243.8,18,322
2024-08-17T21:01:38.7173222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.05,10.893,242.7,243.8,19,321
2024-08-17T21:01:38.7797470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.05,10.893,242.7,243.8,19,321
2024-08-17T21:01:38.8422989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.36,10.893,242.7,243.8,19,322
2024-08-17T21:01:38.9203138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.36,10.893,242.7,243.8,19,322
2024-08-17T21:01:38.9827779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.36,10.893,242.7,243.8,19,322
2024-08-17T21:01:39.0452429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.41,10.893,242.7,243.8,19,325
2024-08-17T21:01:39.1077167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.2,10.893,242.7,243.8,19,329
2024-08-17T21:01:39.1702217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,10.893,242.7,243.8,19,330
2024-08-17T21:01:39.2484037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,10.893,242.7,243.8,19,330
2024-08-17T21:01:39.3108014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,10.893,242.7,243.8,19,330
2024-08-17T21:01:39.3733771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.2,10.893,242.7,243.8,19,329
2024-08-17T21:01:39.4358258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.71,10.893,242.7,243.8,19,328
2024-08-17T21:01:39.5029608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,177.64,10.895,242.8,244,19,325
2024-08-17T21:01:39.5653944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,177.64,10.895,242.8,244,19,325
2024-08-17T21:01:39.6278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,177.64,10.895,242.8,244,19,325
2024-08-17T21:01:39.7060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.28,10.895,242.8,244,18,326
2024-08-17T21:01:39.7686046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.88,10.895,242.8,244,18,325
2024-08-17T21:01:39.8309290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.28,10.895,242.8,244,18,326
2024-08-17T21:01:39.8934718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.28,10.895,242.8,244,18,326
2024-08-17T21:01:39.9559386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,176.28,10.895,242.8,244,18,326
2024-08-17T21:01:40.0271984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.52,10.895,242.8,244,18,324
2024-08-17T21:01:40.0896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.87,10.895,242.8,244,18,322
2024-08-17T21:01:40.1521570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.59,10.895,242.8,244,18,321
2024-08-17T21:01:40.2302803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.32,10.895,242.8,244,18,320
2024-08-17T21:01:40.2926994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.59,10.895,242.8,244,18,321
2024-08-17T21:01:40.3553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.87,10.895,242.8,244,18,322
2024-08-17T21:01:40.4177299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.88,10.895,242.8,244,18,325
2024-08-17T21:01:40.4802228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.895,242.8,244.1,18,328
2024-08-17T21:01:40.5582173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.895,242.8,244.1,18,328
2024-08-17T21:01:40.6207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,177.84,10.895,242.8,244.1,18,327
2024-08-17T21:01:40.6834641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.02,10.895,242.8,244.1,18,325
2024-08-17T21:01:40.7458063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.7,10.881,243.1,244.1,18,321
2024-08-17T21:01:40.8083614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166,10.881,243.1,244.1,18,318
2024-08-17T21:01:40.8865246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,163.64,10.881,243.1,244.1,18,316
2024-08-17T21:01:40.9489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,162.49,10.881,243.1,244.1,18,315
2024-08-17T21:01:41.0114211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,163.64,10.881,243.1,244.1,18,316
2024-08-17T21:01:41.0738037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,167.21,10.881,243.1,244.1,18,319
2024-08-17T21:01:41.1363448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.7,10.881,243.1,244.1,18,321
2024-08-17T21:01:41.2144912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.98,10.881,243.1,244.1,18,322
2024-08-17T21:01:41.2769462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,172.29,10.881,243.1,244.1,18,323
2024-08-17T21:01:41.3394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,172.29,10.881,243.1,244.1,18,323
2024-08-17T21:01:41.4019184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.98,10.881,243.1,244.1,18,325
2024-08-17T21:01:41.4644083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.39,10.881,243.1,244.4,18,325
2024-08-17T21:01:41.5270645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.39,10.881,243.1,244.4,18,325
2024-08-17T21:01:41.6050626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.68,10.881,243.1,244.4,18,323
2024-08-17T21:01:41.6675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.68,10.881,243.1,244.4,18,323
2024-08-17T21:01:41.7299717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,172.64,10.863,243.5,244.4,18,323
2024-08-17T21:01:41.7925696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,172.64,10.863,243.5,244.4,18,323
2024-08-17T21:01:41.8550245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:41.9330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:41.9956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:42.0580549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:42.1203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:42.1830089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.34,10.863,243.5,244.4,18,322
2024-08-17T21:01:42.2610860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,172.64,10.863,243.5,244.4,18,323
2024-08-17T21:01:42.3235621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.33,10.863,243.5,244.4,18,325
2024-08-17T21:01:42.3860695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.33,10.863,243.5,244.4,18,325
2024-08-17T21:01:42.4642129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.24,10.863,243.5,244.6,18,324
2024-08-17T21:01:42.5111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.59,10.863,243.5,244.6,18,322
2024-08-17T21:01:42.5911841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.31,10.863,243.5,244.6,18,321
2024-08-17T21:01:42.6536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.81,10.863,243.5,244.6,18,319
2024-08-17T21:01:42.7161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.08,10.84,243.8,244.6,18,320
2024-08-17T21:01:42.7786023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.62,10.84,243.8,244.6,18,322
2024-08-17T21:01:42.8411964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.25,10.84,243.8,244.6,18,324
2024-08-17T21:01:42.9036534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,176.99,10.84,243.8,244.6,18,326
2024-08-17T21:01:42.9817554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,176.99,10.84,243.8,244.6,18,326
2024-08-17T21:01:43.0456616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.6,10.84,243.8,244.6,18,325
2024-08-17T21:01:43.1067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,172.92,10.84,243.8,244.6,18,323
2024-08-17T21:01:43.1692427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.62,10.84,243.8,244.6,18,322
2024-08-17T21:01:43.2317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.08,10.84,243.8,244.6,18,320
2024-08-17T21:01:43.3098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.85,10.84,243.8,244.6,18,319
2024-08-17T21:01:43.3723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.85,10.84,243.8,244.6,18,319
2024-08-17T21:01:43.4347567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.34,10.84,243.8,244.6,18,321
2024-08-17T21:01:43.4972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.72,10.84,243.8,244.9,18,321
2024-08-17T21:01:43.5597324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,172.03,10.828,243.9,244.9,18,322
2024-08-17T21:01:43.6378608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,172.03,10.828,243.9,244.9,18,322
2024-08-17T21:01:43.7003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:43.7628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.39,10.828,243.9,244.9,19,324
2024-08-17T21:01:43.8253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.76,10.828,243.9,244.9,19,325
2024-08-17T21:01:43.8877874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.17,10.828,243.9,244.9,19,326
2024-08-17T21:01:43.9659001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.76,10.828,243.9,244.9,19,325
2024-08-17T21:01:44.0283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:44.0910214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:44.1534164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:44.2159398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:44.2940604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.71,10.828,243.9,244.9,19,322
2024-08-17T21:01:44.3564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.04,10.828,243.9,244.9,19,323
2024-08-17T21:01:44.4247701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.76,10.828,243.9,244.9,19,325
2024-08-17T21:01:44.4850705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,180.45,10.828,243.9,245.1,19,326
2024-08-17T21:01:44.5439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,180.45,10.828,243.9,245.1,19,326
2024-08-17T21:01:44.6063962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,179.04,10.828,243.9,245.1,19,325
2024-08-17T21:01:44.6845720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.61,10.828,243.9,245.1,18,323
2024-08-17T21:01:44.7469756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.54,10.842,243.9,245.1,18,323
2024-08-17T21:01:44.8095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.54,10.842,243.9,245.1,18,323
2024-08-17T21:01:44.8719076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.22,10.842,243.9,245.1,18,322
2024-08-17T21:01:44.9344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.22,10.842,243.9,245.1,18,322
2024-08-17T21:01:45.0126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.94,10.842,243.9,245.1,18,321
2024-08-17T21:01:45.0751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,168.43,10.842,243.9,245.1,18,319
2024-08-17T21:01:45.1374822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,168.43,10.842,243.9,245.1,18,319
2024-08-17T21:01:45.2000477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.94,10.842,243.9,245.1,18,321
2024-08-17T21:01:45.2625200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.88,10.842,243.9,245.1,18,324
2024-08-17T21:01:45.3406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.64,10.842,243.9,245.1,18,326
2024-08-17T21:01:45.4031823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.64,10.842,243.9,245.1,18,326
2024-08-17T21:01:45.4656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.42,10.842,243.9,245.5,18,324
2024-08-17T21:01:45.5281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,174.07,10.842,243.9,245.5,18,323
2024-08-17T21:01:45.5906560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,172.75,10.842,243.9,245.5,18,322
2024-08-17T21:01:45.6686899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,172.63,10.866,243.9,245.5,18,322
2024-08-17T21:01:45.7311685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,172.63,10.866,243.9,245.5,18,322
2024-08-17T21:01:45.7937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,172.63,10.866,243.9,245.5,18,322
2024-08-17T21:01:45.8562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:45.9186401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:45.9967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.0591701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.1215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.1841553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.2467208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.3248549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.34,10.866,243.9,245.5,18,321
2024-08-17T21:01:46.3873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.95,10.866,243.9,245.5,18,323
2024-08-17T21:01:46.4654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.63,10.866,243.9,246,18,323
2024-08-17T21:01:46.5122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.29,10.866,243.9,246,18,322
2024-08-17T21:01:46.5747713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,171.9,10.877,244,246,18,321
2024-08-17T21:01:46.6529050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.36,10.877,244,246,18,319
2024-08-17T21:01:46.7154322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,172.02,10.877,244,246,19,319
2024-08-17T21:01:46.7778302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,173.29,10.877,244,246,19,320
2024-08-17T21:01:46.8403141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.6,10.877,244,246,19,321
2024-08-17T21:01:46.9028805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,177.27,10.877,244,246,19,323
2024-08-17T21:01:46.9653459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.05,10.877,244,246,19,325
2024-08-17T21:01:47.0433822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.05,10.877,244,246,19,325
2024-08-17T21:01:47.1058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,180.05,10.877,244,246,19,325
2024-08-17T21:01:47.1683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,178.65,10.877,244,246,19,324
2024-08-17T21:01:47.2310189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.92,10.877,244,246,19,322
2024-08-17T21:01:47.2933143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.6,10.877,244,246,19,321
2024-08-17T21:01:47.3714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.6,10.877,244,246,19,321
2024-08-17T21:01:47.4339132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,173.29,10.877,244,246,19,320
2024-08-17T21:01:47.4964726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.81,10.877,244,246.4,19,320
2024-08-17T21:01:47.5589959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,172.52,10.877,244,246.4,19,319
2024-08-17T21:01:47.6214024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.02,10.877,244,246.4,19,317
2024-08-17T21:01:47.6996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.18,10.869,244.3,246.4,18,316
2024-08-17T21:01:47.7620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.01,10.869,244.3,246.4,18,315
2024-08-17T21:01:47.8245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.01,10.869,244.3,246.4,18,315
2024-08-17T21:01:47.8870170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.59,10.869,244.3,246.4,18,318
2024-08-17T21:01:47.9496018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,172.37,10.869,244.3,246.4,18,321
2024-08-17T21:01:48.0275897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.01,10.869,244.3,246.4,18,323
2024-08-17T21:01:48.0901488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.77,10.869,244.3,246.4,18,325
2024-08-17T21:01:48.1525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.77,10.869,244.3,246.4,18,325
2024-08-17T21:01:48.2150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.01,10.869,244.3,246.4,18,323
2024-08-17T21:01:48.2775597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,172.37,10.869,244.3,246.4,18,321
2024-08-17T21:01:48.3556758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.82,10.869,244.3,246.4,18,319
2024-08-17T21:01:48.4181872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,167.37,10.869,244.3,246.4,18,317
2024-08-17T21:01:48.4806823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,166.77,10.869,244.3,246.9,18,316
2024-08-17T21:01:48.5439261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,165.62,10.854,244.5,246.9,18,315
2024-08-17T21:01:48.6055961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,168,10.854,244.5,246.9,18,317
2024-08-17T21:01:48.6838372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,175.45,10.854,244.5,246.9,20,319
2024-08-17T21:01:48.7462259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,179.42,10.854,244.5,246.9,20,322
2024-08-17T21:01:48.8086768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:48.8712182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:48.9337085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.0119293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.0742408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.1367252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.1992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.2617276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.78,10.854,244.5,246.9,20,323
2024-08-17T21:01:49.3242330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,183.59,10.854,244.5,246.9,20,325
2024-08-17T21:01:49.4023960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,182.17,10.854,244.5,246.9,20,324
2024-08-17T21:01:49.4647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,181.34,10.854,244.5,247.3,20,323
2024-08-17T21:01:49.5273512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.23,10.853,244.8,247.3,20,323
2024-08-17T21:01:49.5896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,179.86,10.853,244.8,247.3,20,322
2024-08-17T21:01:49.6522702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,174.78,10.853,244.8,247.3,18,322
2024-08-17T21:01:49.7303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,172.17,10.853,244.8,247.3,18,320
2024-08-17T21:01:49.7928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.9,10.853,244.8,247.3,18,319
2024-08-17T21:01:49.8554246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,168.43,10.853,244.8,247.3,18,317
2024-08-17T21:01:49.9178168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.05,10.853,244.8,247.3,18,315
2024-08-17T21:01:49.9804886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,164.89,10.853,244.8,247.3,18,314
2024-08-17T21:01:50.0584048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,164.89,10.853,244.8,247.3,18,314
2024-08-17T21:01:50.1209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.05,10.853,244.8,247.3,18,315
2024-08-17T21:01:50.1865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.65,10.853,244.8,247.3,18,318
2024-08-17T21:01:50.2489767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.65,10.853,244.8,247.3,18,318
2024-08-17T21:01:50.3115190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.9,10.853,244.8,247.3,18,319
2024-08-17T21:01:50.3739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,172.17,10.853,244.8,247.3,18,320
2024-08-17T21:01:50.4520531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,173.46,10.853,244.8,247.3,18,321
2024-08-17T21:01:50.5145417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.45,10.853,244.8,247.8,18,322
2024-08-17T21:01:50.5771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.29,10.873,245,247.8,18,322
2024-08-17T21:01:50.6395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.29,10.873,245,247.8,18,322
2024-08-17T21:01:50.7021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.67,10.873,245,247.8,19,321
2024-08-17T21:01:50.7801574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.05,10.873,245,247.8,19,319
2024-08-17T21:01:50.8425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.35,10.873,245,247.8,19,320
2024-08-17T21:01:50.9050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.67,10.873,245,247.8,19,321
2024-08-17T21:01:50.9675992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.67,10.873,245,247.8,19,321
2024-08-17T21:01:51.0300735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.67,10.873,245,247.8,19,321
2024-08-17T21:01:51.1081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.35,10.873,245,247.8,19,320
2024-08-17T21:01:51.1706437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.67,10.873,245,247.8,19,321
2024-08-17T21:01:51.2331288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.02,10.873,245,247.8,19,322
2024-08-17T21:01:51.2955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,179.39,10.873,245,247.8,19,323
2024-08-17T21:01:51.3581139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.21,10.873,245,247.8,19,325
2024-08-17T21:01:51.4206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.21,10.873,245,247.8,19,325
2024-08-17T21:01:51.4986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.78,10.873,245,248.2,19,325
2024-08-17T21:01:51.5611688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,178.56,10.873,245,248.2,19,322
2024-08-17T21:01:51.6237292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.21,10.873,245,248.2,19,321
2024-08-17T21:01:51.6861344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.44,10.896,245.1,248.2,19,319
2024-08-17T21:01:51.7487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,173.16,10.896,245.1,248.2,19,318
2024-08-17T21:01:51.8267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,173.16,10.896,245.1,248.2,19,318
2024-08-17T21:01:51.8892353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.9,10.896,245.1,248.2,19,317
2024-08-17T21:01:51.9517123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.9,10.896,245.1,248.2,19,317
2024-08-17T21:01:52.0140792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.9,10.896,245.1,248.2,19,317
2024-08-17T21:01:52.0766106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,173.16,10.896,245.1,248.2,19,318
2024-08-17T21:01:52.1547129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.44,10.896,245.1,248.2,19,319
2024-08-17T21:01:52.2173399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.07,10.896,245.1,248.2,19,321
2024-08-17T21:01:52.2798095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.07,10.896,245.1,248.2,19,321
2024-08-17T21:01:52.3422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.07,10.896,245.1,248.2,19,321
2024-08-17T21:01:52.4047893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.44,10.896,245.1,248.2,19,319
2024-08-17T21:01:52.4830042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.96,10.896,245.1,248.6,19,319
2024-08-17T21:01:52.5454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,173.53,10.91,245.4,248.6,19,318
2024-08-17T21:01:52.6079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,173.53,10.91,245.4,248.6,19,318
2024-08-17T21:01:52.6753107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,173.53,10.91,245.4,248.6,19,318
2024-08-17T21:01:52.7328387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.11,10.91,245.4,248.6,19,320
2024-08-17T21:01:52.8109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.8,10.91,245.4,248.6,19,322
2024-08-17T21:01:52.8735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.8,10.91,245.4,248.6,19,322
2024-08-17T21:01:52.9360253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.18,10.91,245.4,248.6,19,323
2024-08-17T21:01:52.9985045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.18,10.91,245.4,248.6,19,323
2024-08-17T21:01:53.0609006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.8,10.91,245.4,248.6,19,322
2024-08-17T21:01:53.1390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.44,10.91,245.4,248.6,19,321
2024-08-17T21:01:53.2015800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.44,10.91,245.4,248.6,19,321
2024-08-17T21:01:53.2639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.81,10.91,245.4,248.6,19,319
2024-08-17T21:01:53.3264703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.81,10.91,245.4,248.6,19,319
2024-08-17T21:01:53.3889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,173.53,10.91,245.4,248.6,19,318
2024-08-17T21:01:53.4670849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.29,10.91,245.4,249.2,19,318
2024-08-17T21:01:53.5181725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.47,10.903,245.9,249.2,19,319
2024-08-17T21:01:53.5921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.11,10.903,245.9,249.2,19,321
2024-08-17T21:01:53.6545559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.11,10.903,245.9,249.2,19,321
2024-08-17T21:01:53.7170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,179.47,10.903,245.9,249.2,19,322
2024-08-17T21:01:53.7796076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,180.85,10.903,245.9,249.2,19,323
2024-08-17T21:01:53.8576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,180.85,10.903,245.9,249.2,19,323
2024-08-17T21:01:53.9201920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,180.85,10.903,245.9,249.2,19,323
2024-08-17T21:01:53.9826675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,179.47,10.903,245.9,249.2,19,322
2024-08-17T21:01:54.0519857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.11,10.903,245.9,249.2,19,321
2024-08-17T21:01:54.1143913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.78,10.903,245.9,249.2,19,320
2024-08-17T21:01:54.1768689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.47,10.903,245.9,249.2,19,319
2024-08-17T21:01:54.2393458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.78,10.903,245.9,249.2,19,320
2024-08-17T21:01:54.3174909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.78,10.903,245.9,249.2,19,320
2024-08-17T21:01:54.3799597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.11,10.903,245.9,249.2,19,321
2024-08-17T21:01:54.4580549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,178.65,10.903,245.9,249.6,19,321
2024-08-17T21:01:54.5049566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.31,10.903,245.9,249.6,19,320
2024-08-17T21:01:54.5674283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.99,10.903,245.9,249.6,19,319
2024-08-17T21:01:54.6455340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.65,10.881,246.4,249.6,19,318
2024-08-17T21:01:54.7079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.65,10.881,246.4,249.6,19,318
2024-08-17T21:01:54.7704174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,175.94,10.881,246.4,249.6,19,319
2024-08-17T21:01:54.8330172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.57,10.881,246.4,249.6,19,321
2024-08-17T21:01:54.8955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.93,10.881,246.4,249.6,19,322
2024-08-17T21:01:54.9735718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.31,10.881,246.4,249.6,19,323
2024-08-17T21:01:55.0360764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.31,10.881,246.4,249.6,19,323
2024-08-17T21:01:55.0985938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.71,10.881,246.4,249.6,19,324
2024-08-17T21:01:55.1611674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.15,10.881,246.4,249.6,19,325
2024-08-17T21:01:55.2235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.15,10.881,246.4,249.6,19,325
2024-08-17T21:01:55.3016632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.15,10.881,246.4,249.6,19,325
2024-08-17T21:01:55.3641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.31,10.881,246.4,249.6,19,323
2024-08-17T21:01:55.4266177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.57,10.881,246.4,249.6,19,321
2024-08-17T21:01:55.4890776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.77,10.881,246.4,250,19,320
2024-08-17T21:01:55.5515249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.46,10.881,246.4,250,19,319
2024-08-17T21:01:55.6141762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.46,10.881,246.4,250,19,319
2024-08-17T21:01:55.6921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.43,10.858,246.8,250,20,321
2024-08-17T21:01:55.7452596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.43,10.858,246.8,250,20,321
2024-08-17T21:01:55.8172201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.77,10.858,246.8,250,20,319
2024-08-17T21:01:55.8796384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.47,10.858,246.8,250,20,318
2024-08-17T21:01:55.9421357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.47,10.858,246.8,250,20,318
2024-08-17T21:01:56.0202655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.47,10.858,246.8,250,20,318
2024-08-17T21:01:56.0827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.77,10.858,246.8,250,20,319
2024-08-17T21:01:56.1452196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.77,10.858,246.8,250,20,319
2024-08-17T21:01:56.2077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.09,10.858,246.8,250,20,320
2024-08-17T21:01:56.2702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.43,10.858,246.8,250,20,321
2024-08-17T21:01:56.3483350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,182.79,10.858,246.8,250,20,322
2024-08-17T21:01:56.4108814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.43,10.858,246.8,250,20,321
2024-08-17T21:01:56.4733584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,181.7,10.858,246.8,250.2,20,321
2024-08-17T21:01:56.5357245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.95,10.855,247.1,250.2,20,319
2024-08-17T21:01:56.5983348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.66,10.855,247.1,250.2,20,318
2024-08-17T21:01:56.6763599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.38,10.855,247.1,250.2,20,317
2024-08-17T21:01:56.7388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.38,10.855,247.1,250.2,20,317
2024-08-17T21:01:56.8013373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.95,10.855,247.1,250.2,20,319
2024-08-17T21:01:56.8639214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.61,10.855,247.1,250.2,20,321
2024-08-17T21:01:56.9263407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.97,10.855,247.1,250.2,20,322
2024-08-17T21:01:57.0044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.97,10.855,247.1,250.2,20,322
2024-08-17T21:01:57.0668739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.61,10.855,247.1,250.2,20,321
2024-08-17T21:01:57.1294103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.61,10.855,247.1,250.2,20,321
2024-08-17T21:01:57.1919368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.61,10.855,247.1,250.2,20,321
2024-08-17T21:01:57.2544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.27,10.855,247.1,250.2,20,320
2024-08-17T21:01:57.3325730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.95,10.855,247.1,250.2,20,319
2024-08-17T21:01:57.3950192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.95,10.855,247.1,250.2,20,319
2024-08-17T21:01:57.4575381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,181.88,10.855,247.1,250.4,20,321
2024-08-17T21:01:57.5199807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.77,10.864,247.3,250.4,20,321
2024-08-17T21:01:57.5824369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.13,10.864,247.3,250.4,20,322
2024-08-17T21:01:57.6605714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,180.77,10.864,247.3,250.4,19,322
2024-08-17T21:01:57.7232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,182.14,10.864,247.3,250.4,19,323
2024-08-17T21:01:57.7857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,180.77,10.864,247.3,250.4,19,322
2024-08-17T21:01:57.8481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.41,10.864,247.3,250.4,19,321
2024-08-17T21:01:57.9106300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.41,10.864,247.3,250.4,19,321
2024-08-17T21:01:57.9730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.41,10.864,247.3,250.4,19,321
2024-08-17T21:01:58.0512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.41,10.864,247.3,250.4,19,321
2024-08-17T21:01:58.1136131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,180.77,10.864,247.3,250.4,19,322
2024-08-17T21:01:58.1761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,180.77,10.864,247.3,250.4,19,322
2024-08-17T21:01:58.2386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.41,10.864,247.3,250.4,19,321
2024-08-17T21:01:58.3011238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.78,10.864,247.3,250.4,19,319
2024-08-17T21:01:58.3792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,175.5,10.864,247.3,250.4,19,318
2024-08-17T21:01:58.4573578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.36,10.864,247.3,250.5,19,317
2024-08-17T21:01:58.5042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.63,10.864,247.3,250.5,19,318
2024-08-17T21:01:58.5666951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.47,10.866,247.5,250.5,19,321
2024-08-17T21:01:58.6291515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.82,10.866,247.5,250.5,19,322
2024-08-17T21:01:58.7073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.82,10.866,247.5,250.5,19,322
2024-08-17T21:01:58.7698039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.47,10.866,247.5,250.5,19,321
2024-08-17T21:01:58.8323211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.56,10.866,247.5,250.5,19,318
2024-08-17T21:01:58.8948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.31,10.866,247.5,250.5,19,317
2024-08-17T21:01:58.9573182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,171.86,10.866,247.5,250.5,19,315
2024-08-17T21:01:59.0353642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.66,10.866,247.5,250.5,19,314
2024-08-17T21:01:59.0979544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.66,10.866,247.5,250.5,19,314
2024-08-17T21:01:59.1603991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.66,10.866,247.5,250.5,19,314
2024-08-17T21:01:59.2228506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.31,10.866,247.5,250.5,19,317
2024-08-17T21:01:59.2858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.47,10.866,247.5,250.5,19,321
2024-08-17T21:01:59.3634440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.03,10.866,247.5,250.5,19,325
2024-08-17T21:01:59.4259321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,189.48,10.866,247.5,250.5,19,328
2024-08-17T21:01:59.4893680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,187.97,10.866,247.5,250.5,19,327
2024-08-17T21:01:59.5509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.6,10.866,247.5,250.5,19,324
2024-08-17T21:01:59.6133329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.82,10.866,247.5,250.5,19,322
2024-08-17T21:01:59.6915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.11,10.853,247.8,250.5,19,320
2024-08-17T21:01:59.7423264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.54,10.853,247.8,250.5,19,318
2024-08-17T21:01:59.8185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.54,10.853,247.8,250.5,19,318
2024-08-17T21:01:59.8810221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.54,10.853,247.8,250.5,19,318
2024-08-17T21:01:59.9436035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.11,10.853,247.8,250.5,19,320
2024-08-17T21:02:00.0059912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.77,10.853,247.8,250.5,19,322
2024-08-17T21:02:00.0840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.77,10.853,247.8,250.5,19,322
2024-08-17T21:02:00.1466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.43,10.853,247.8,250.5,19,321
2024-08-17T21:02:00.2117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.43,10.853,247.8,250.5,19,321
2024-08-17T21:02:00.2741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.81,10.853,247.8,250.5,19,319
2024-08-17T21:02:00.3367742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.11,10.853,247.8,250.5,19,320
2024-08-17T21:02:00.3991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.77,10.853,247.8,250.5,19,322
2024-08-17T21:02:00.4772698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,183.67,10.853,247.8,250.6,19,324
2024-08-17T21:02:00.5397365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.99,10.839,248.2,250.6,19,325
2024-08-17T21:02:00.6021792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.19,10.839,248.2,250.6,19,323
2024-08-17T21:02:00.6685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,180.83,10.839,248.2,250.6,19,322
2024-08-17T21:02:00.7309667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:00.7955820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,176.89,10.839,248.2,250.6,19,319
2024-08-17T21:02:00.8560744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.62,10.839,248.2,250.6,19,318
2024-08-17T21:02:00.9341036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,176.89,10.839,248.2,250.6,19,319
2024-08-17T21:02:01.0023846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,176.89,10.839,248.2,250.6,19,319
2024-08-17T21:02:01.0590712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.18,10.839,248.2,250.6,19,320
2024-08-17T21:02:01.1215706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:01.1840424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:01.2622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:01.3245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:01.3871230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.18,10.839,248.2,250.6,19,320
2024-08-17T21:02:01.4653535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.62,10.839,248.2,250.6,19,318
2024-08-17T21:02:01.5121803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.62,10.839,248.2,250.6,19,318
2024-08-17T21:02:01.5902971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.62,10.839,248.2,250.6,19,318
2024-08-17T21:02:01.6528099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.49,10.839,248.2,250.6,19,321
2024-08-17T21:02:01.7152547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,180.83,10.839,248.2,250.6,19,322
2024-08-17T21:02:01.7778079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.36,10.86,248.5,250.6,19,324
2024-08-17T21:02:01.8402976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.98,10.86,248.5,250.6,19,323
2024-08-17T21:02:01.9183716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.63,10.86,248.5,250.6,19,322
2024-08-17T21:02:01.9808644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.3,10.86,248.5,250.6,19,321
2024-08-17T21:02:02.0432615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.72,10.86,248.5,250.6,19,319
2024-08-17T21:02:02.1057827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.46,10.86,248.5,250.6,19,318
2024-08-17T21:02:02.1720935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.46,10.86,248.5,250.6,19,318
2024-08-17T21:02:02.2462646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.46,10.86,248.5,250.6,19,318
2024-08-17T21:02:02.3090314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.72,10.86,248.5,250.6,19,319
2024-08-17T21:02:02.3714992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.72,10.86,248.5,250.6,19,319
2024-08-17T21:02:02.4652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.21,10.86,248.5,250.4,19,318
2024-08-17T21:02:02.4963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.21,10.86,248.5,250.4,19,318
2024-08-17T21:02:02.5744683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.21,10.86,248.5,250.4,19,318
2024-08-17T21:02:02.6369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.46,10.86,248.5,250.4,19,319
2024-08-17T21:02:02.6995078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.85,10.899,248.7,250.4,20,320
2024-08-17T21:02:02.7620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.16,10.899,248.7,250.4,20,321
2024-08-17T21:02:02.8245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.49,10.899,248.7,250.4,20,322
2024-08-17T21:02:02.8870927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.49,10.899,248.7,250.4,20,322
2024-08-17T21:02:02.9651187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.16,10.899,248.7,250.4,20,321
2024-08-17T21:02:03.0274376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,178.57,10.899,248.7,250.4,20,319
2024-08-17T21:02:03.0900743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.3,10.899,248.7,250.4,20,318
2024-08-17T21:02:03.1524613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.06,10.899,248.7,250.4,20,317
2024-08-17T21:02:03.2150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,174.83,10.899,248.7,250.4,20,316
2024-08-17T21:02:03.2931454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.06,10.899,248.7,250.4,20,317
2024-08-17T21:02:03.3556412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.3,10.899,248.7,250.4,20,318
2024-08-17T21:02:03.4181166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,178.57,10.899,248.7,250.4,20,319
2024-08-17T21:02:03.4805016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.19,10.923,248.8,250.2,20,319
2024-08-17T21:02:03.5431076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.77,10.923,248.8,250.2,20,321
2024-08-17T21:02:03.6212584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:03.6837039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:03.7462669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:03.8087218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.77,10.923,248.8,250.2,20,321
2024-08-17T21:02:03.8712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.77,10.923,248.8,250.2,20,321
2024-08-17T21:02:03.9491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.77,10.923,248.8,250.2,20,321
2024-08-17T21:02:04.0117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:04.0743031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:04.1367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.09,10.923,248.8,250.2,20,322
2024-08-17T21:02:04.1992063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.44,10.923,248.8,250.2,20,323
2024-08-17T21:02:04.2773259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.44,10.923,248.8,250.2,20,323
2024-08-17T21:02:04.3398523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.44,10.923,248.8,250.2,20,323
2024-08-17T21:02:04.4022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.44,10.923,248.8,250.2,20,323
2024-08-17T21:02:04.4647555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.96,10.923,248.8,250.1,20,322
2024-08-17T21:02:04.5269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.34,10.923,248.8,250.1,20,320
2024-08-17T21:02:04.6052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,176.81,10.923,248.8,250.1,20,318
2024-08-17T21:02:04.6677702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.86,10.923,248.8,250.1,18,318
2024-08-17T21:02:04.7301162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.92,10.907,248.9,250.1,18,318
2024-08-17T21:02:04.7927220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.37,10.907,248.9,250.1,18,320
2024-08-17T21:02:04.8553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.91,10.907,248.9,250.1,18,322
2024-08-17T21:02:04.9335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,179.56,10.907,248.9,250.1,18,324
2024-08-17T21:02:04.9959332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.92,10.907,248.9,250.1,18,325
2024-08-17T21:02:05.0584509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.22,10.907,248.9,250.1,18,323
2024-08-17T21:02:05.1209604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.91,10.907,248.9,250.1,18,322
2024-08-17T21:02:05.1834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.63,10.907,248.9,250.1,18,321
2024-08-17T21:02:05.2459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.13,10.907,248.9,250.1,18,319
2024-08-17T21:02:05.3241076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.63,10.907,248.9,250.1,18,321
2024-08-17T21:02:05.3864611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.91,10.907,248.9,250.1,18,322
2024-08-17T21:02:05.4645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.78,10.907,248.9,250,18,322
2024-08-17T21:02:05.5114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,175.5,10.907,248.9,250,18,321
2024-08-17T21:02:05.5739176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.16,10.87,249,250,18,319
2024-08-17T21:02:05.6520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.34,10.87,249,250,19,317
2024-08-17T21:02:05.7145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,170.97,10.87,249,250,19,315
2024-08-17T21:02:05.7769367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,170.97,10.87,249,250,19,315
2024-08-17T21:02:05.8395028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.14,10.87,249,250,19,316
2024-08-17T21:02:05.9020610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.55,10.87,249,250,19,318
2024-08-17T21:02:05.9800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,178.33,10.87,249,250,19,321
2024-08-17T21:02:06.0426660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.3,10.87,249,250,19,324
2024-08-17T21:02:06.1051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.68,10.87,249,250,19,325
2024-08-17T21:02:06.1675000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.68,10.87,249,250,19,325
2024-08-17T21:02:06.2300286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.63,10.87,249,250,19,322
2024-08-17T21:02:06.3081837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.63,10.87,249,250,19,322
2024-08-17T21:02:06.3706308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.95,10.87,249,250,19,323
2024-08-17T21:02:06.4642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.5,10.87,249,249.9,19,322
2024-08-17T21:02:06.4955670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.82,10.87,249,249.9,19,323
2024-08-17T21:02:06.5580348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.5,10.87,249,249.9,19,322
2024-08-17T21:02:06.6362032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.76,10.869,249.2,249.9,19,323
2024-08-17T21:02:06.6987157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.05,10.869,249.2,249.9,18,323
2024-08-17T21:02:06.7611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:06.8237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:06.8862362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.48,10.869,249.2,249.9,18,321
2024-08-17T21:02:06.9643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173,10.869,249.2,249.9,18,319
2024-08-17T21:02:07.0268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173,10.869,249.2,249.9,18,319
2024-08-17T21:02:07.0893079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173,10.869,249.2,249.9,18,319
2024-08-17T21:02:07.1516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.22,10.869,249.2,249.9,18,320
2024-08-17T21:02:07.2143237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.2767775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.3549248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.4173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.4798398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.05,10.869,249.2,249.9,18,323
2024-08-17T21:02:07.5423024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.6047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.75,10.869,249.2,249.9,18,322
2024-08-17T21:02:07.6828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.3,10.895,249.4,249.9,18,321
2024-08-17T21:02:07.7453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.83,10.895,249.4,249.9,18,319
2024-08-17T21:02:07.8078620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.46,10.895,249.4,249.9,18,317
2024-08-17T21:02:07.8704781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.16,10.895,249.4,249.9,18,315
2024-08-17T21:02:07.9328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.16,10.895,249.4,249.9,18,315
2024-08-17T21:02:08.0108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.16,10.895,249.4,249.9,18,315
2024-08-17T21:02:08.0735523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.46,10.895,249.4,249.9,18,317
2024-08-17T21:02:08.1360657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.83,10.895,249.4,249.9,18,319
2024-08-17T21:02:08.1984580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.3,10.895,249.4,249.9,18,321
2024-08-17T21:02:08.2609089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.57,10.895,249.4,249.9,18,322
2024-08-17T21:02:08.3389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.86,10.895,249.4,249.9,18,323
2024-08-17T21:02:08.4015348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.86,10.895,249.4,249.9,18,323
2024-08-17T21:02:08.4640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.86,10.895,249.4,249.9,18,323
2024-08-17T21:02:08.5265900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.86,10.895,249.4,249.9,18,323
2024-08-17T21:02:08.5889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.53,10.903,249.4,249.9,18,322
2024-08-17T21:02:08.6671396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.28,10.903,249.4,249.9,20,321
2024-08-17T21:02:08.7295385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,179,10.903,249.4,249.9,20,320
2024-08-17T21:02:08.7921110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.74,10.903,249.4,249.9,20,319
2024-08-17T21:02:08.8545401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.74,10.903,249.4,249.9,20,319
2024-08-17T21:02:08.9169888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.74,10.903,249.4,249.9,20,319
2024-08-17T21:02:08.9951693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.28,10.903,249.4,249.9,20,321
2024-08-17T21:02:09.0576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.28,10.903,249.4,249.9,20,321
2024-08-17T21:02:09.1200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,181.58,10.903,249.4,249.9,20,322
2024-08-17T21:02:09.1826140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.28,10.903,249.4,249.9,20,321
2024-08-17T21:02:09.2450848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,181.58,10.903,249.4,249.9,20,322
2024-08-17T21:02:09.3232659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,181.58,10.903,249.4,249.9,20,322
2024-08-17T21:02:09.3856917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.28,10.903,249.4,249.9,20,321
2024-08-17T21:02:09.4637925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.74,10.903,249.4,249.9,20,319
2024-08-17T21:02:09.5106565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.5,10.903,249.4,249.9,20,318
2024-08-17T21:02:09.5731848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.27,10.903,249.4,249.9,20,317
2024-08-17T21:02:09.6356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.2,10.903,249.4,249.9,19,318
2024-08-17T21:02:09.7136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.2,10.903,249.4,249.9,19,318
2024-08-17T21:02:09.7762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:09.8387456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.38,10.868,249.4,249.9,19,322
2024-08-17T21:02:09.9011948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.38,10.868,249.4,249.9,19,322
2024-08-17T21:02:09.9637958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.7,10.868,249.4,249.9,19,323
2024-08-17T21:02:10.0417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,176.82,10.868,249.4,249.9,19,320
2024-08-17T21:02:10.1041760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.35,10.868,249.4,249.9,19,318
2024-08-17T21:02:10.1667587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,171.96,10.868,249.4,249.9,19,316
2024-08-17T21:02:10.2292479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.35,10.868,249.4,249.9,19,318
2024-08-17T21:02:10.2917065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.58,10.868,249.4,249.9,19,319
2024-08-17T21:02:10.3700034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:10.4635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:10.4948003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:10.5573122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:10.6198372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.09,10.868,249.4,249.9,19,321
2024-08-17T21:02:10.6980487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.57,10.838,249.3,249.9,20,321
2024-08-17T21:02:10.7605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.57,10.838,249.3,249.9,20,321
2024-08-17T21:02:10.8292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.57,10.838,249.3,249.9,20,321
2024-08-17T21:02:10.8916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.87,10.838,249.3,249.9,20,322
2024-08-17T21:02:10.9542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,183.2,10.838,249.3,249.9,20,323
2024-08-17T21:02:11.0166225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,183.2,10.838,249.3,249.9,20,323
2024-08-17T21:02:11.0790670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,184.55,10.838,249.3,249.9,20,324
2024-08-17T21:02:11.1571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.87,10.838,249.3,249.9,20,322
2024-08-17T21:02:11.2196559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.02,10.838,249.3,249.9,20,319
2024-08-17T21:02:11.2820815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.02,10.838,249.3,249.9,20,319
2024-08-17T21:02:11.3446493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.02,10.838,249.3,249.9,20,319
2024-08-17T21:02:11.4071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.57,10.838,249.3,249.9,20,321
2024-08-17T21:02:11.4852705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.74,10.838,249.3,249.8,20,322
2024-08-17T21:02:11.5477746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.79,10.838,249.3,249.8,20,325
2024-08-17T21:02:11.6103029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,187.16,10.852,249.2,249.8,20,326
2024-08-17T21:02:11.6727079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.8,10.852,249.2,249.8,19,326
2024-08-17T21:02:11.7352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.4,10.852,249.2,249.8,19,325
2024-08-17T21:02:11.7976912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.38,10.852,249.2,249.8,19,322
2024-08-17T21:02:11.8757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.82,10.852,249.2,249.8,19,320
2024-08-17T21:02:11.9383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.34,10.852,249.2,249.8,19,318
2024-08-17T21:02:12.0009389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.13,10.852,249.2,249.8,19,317
2024-08-17T21:02:12.0633783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.34,10.852,249.2,249.8,19,318
2024-08-17T21:02:12.1257838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.57,10.852,249.2,249.8,19,319
2024-08-17T21:02:12.2039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.57,10.852,249.2,249.8,19,319
2024-08-17T21:02:12.2662799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.57,10.852,249.2,249.8,19,319
2024-08-17T21:02:12.3288532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.57,10.852,249.2,249.8,19,319
2024-08-17T21:02:12.3913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.57,10.852,249.2,249.8,19,319
2024-08-17T21:02:12.4538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.12,10.885,249,249.7,19,318
2024-08-17T21:02:12.5224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.12,10.885,249,249.7,19,318
2024-08-17T21:02:12.5849716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.6,10.885,249,249.7,19,320
2024-08-17T21:02:12.6630742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:12.7254443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:12.7879566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:12.8505541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:12.9158507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.21,10.885,249,249.7,20,321
2024-08-17T21:02:12.9782613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.66,10.885,249,249.7,20,319
2024-08-17T21:02:13.0425186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.41,10.885,249,249.7,20,318
2024-08-17T21:02:13.1188387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.41,10.885,249,249.7,20,318
2024-08-17T21:02:13.1855672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.66,10.885,249,249.7,20,319
2024-08-17T21:02:13.2437233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,178.92,10.885,249,249.7,20,320
2024-08-17T21:02:13.3062371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.21,10.885,249,249.7,20,321
2024-08-17T21:02:13.3843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:13.4625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:13.5093184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:13.5718175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.52,10.885,249,249.7,20,322
2024-08-17T21:02:13.6342900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,177.87,10.885,249,249.7,19,321
2024-08-17T21:02:13.7124561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,177.87,10.885,249,249.7,19,321
2024-08-17T21:02:13.7749446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:13.8375470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:13.8999125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:13.9623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:14.0403855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:14.1030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:14.1654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.44,10.902,248.9,249.7,19,323
2024-08-17T21:02:14.2279556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.12,10.902,248.9,249.7,19,322
2024-08-17T21:02:14.2903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.83,10.902,248.9,249.7,19,321
2024-08-17T21:02:14.3685400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.55,10.902,248.9,249.7,19,320
2024-08-17T21:02:14.4622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.19,10.902,248.9,249.8,19,318
2024-08-17T21:02:14.4934719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.79,10.902,248.9,249.8,19,316
2024-08-17T21:02:14.5559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.79,10.902,248.9,249.8,19,316
2024-08-17T21:02:14.6184594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.79,10.902,248.9,249.8,19,316
2024-08-17T21:02:14.6809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.23,10.894,248.9,249.8,19,318
2024-08-17T21:02:14.7590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.02,10.894,248.9,249.8,19,317
2024-08-17T21:02:14.8216087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.23,10.894,248.9,249.8,19,318
2024-08-17T21:02:14.8840357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.72,10.894,248.9,249.8,19,320
2024-08-17T21:02:14.9465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.29,10.894,248.9,249.8,19,322
2024-08-17T21:02:15.0090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.96,10.894,248.9,249.8,19,324
2024-08-17T21:02:15.0872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.96,10.894,248.9,249.8,19,324
2024-08-17T21:02:15.1497221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.61,10.894,248.9,249.8,19,323
2024-08-17T21:02:15.2121985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.29,10.894,248.9,249.8,19,322
2024-08-17T21:02:15.2745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.46,10.894,248.9,249.8,19,319
2024-08-17T21:02:15.3371380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.23,10.894,248.9,249.8,19,318
2024-08-17T21:02:15.4151949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.23,10.894,248.9,249.8,19,318
2024-08-17T21:02:15.4690723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.26,10.894,248.9,250,19,317
2024-08-17T21:02:15.5471859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.46,10.886,249.1,250,19,318
2024-08-17T21:02:15.6097072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.7,10.886,249.1,250,19,319
2024-08-17T21:02:15.6720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.95,10.886,249.1,250,19,320
2024-08-17T21:02:15.7346512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.53,10.886,249.1,250,19,322
2024-08-17T21:02:15.7971907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.85,10.886,249.1,250,19,323
2024-08-17T21:02:15.8752587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.85,10.886,249.1,250,19,323
2024-08-17T21:02:15.9409463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.53,10.886,249.1,250,19,322
2024-08-17T21:02:16.0035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.23,10.886,249.1,250,19,321
2024-08-17T21:02:16.0659053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.7,10.886,249.1,250,19,319
2024-08-17T21:02:16.1284472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.46,10.886,249.1,250,19,318
2024-08-17T21:02:16.1908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.46,10.886,249.1,250,19,318
2024-08-17T21:02:16.2533667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.95,10.886,249.1,250,19,320
2024-08-17T21:02:16.3185489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.53,10.886,249.1,250,19,322
2024-08-17T21:02:16.3967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.85,10.886,249.1,250,19,323
2024-08-17T21:02:16.4496440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.25,10.886,249.1,250.3,19,323
2024-08-17T21:02:16.5277535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.25,10.886,249.1,250.3,19,323
2024-08-17T21:02:16.5902215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.92,10.886,249.1,250.3,19,322
2024-08-17T21:02:16.6527212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.33,10.886,249.1,250.3,19,320
2024-08-17T21:02:16.7151907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.07,10.886,249.1,250.3,19,319
2024-08-17T21:02:16.7778021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.83,10.886,249.1,250.3,19,318
2024-08-17T21:02:16.8557774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.41,10.886,249.1,250.3,19,316
2024-08-17T21:02:16.9182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.41,10.886,249.1,250.3,19,316
2024-08-17T21:02:16.9808279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.41,10.886,249.1,250.3,19,316
2024-08-17T21:02:17.0432958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.41,10.886,249.1,250.3,19,316
2024-08-17T21:02:17.1057565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.83,10.886,249.1,250.3,19,318
2024-08-17T21:02:17.1731659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.83,10.886,249.1,250.3,19,318
2024-08-17T21:02:17.2512108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.83,10.886,249.1,250.3,19,318
2024-08-17T21:02:17.3136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.83,10.886,249.1,250.3,19,318
2024-08-17T21:02:17.3690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.07,10.886,249.1,250.3,19,319
2024-08-17T21:02:17.4542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.52,10.889,249.3,250.5,19,320
2024-08-17T21:02:17.5010951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.11,10.889,249.3,250.5,19,322
2024-08-17T21:02:17.5791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.03,10.899,249.4,250.5,19,322
2024-08-17T21:02:17.6417550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.39,10.899,249.4,250.5,20,322
2024-08-17T21:02:17.7042052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,10.899,249.4,250.5,20,321
2024-08-17T21:02:17.7666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.51,10.899,249.4,250.5,20,319
2024-08-17T21:02:17.8291671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,176.02,10.899,249.4,250.5,20,317
2024-08-17T21:02:17.8950383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,174.81,10.899,249.4,250.5,20,316
2024-08-17T21:02:18.0322727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,173.61,10.899,249.4,250.5,20,315
2024-08-17T21:02:18.0946649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,174.81,10.899,249.4,250.5,20,316
2024-08-17T21:02:18.1571485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.78,10.899,249.4,250.5,20,320
2024-08-17T21:02:18.2196866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.39,10.899,249.4,250.5,20,322
2024-08-17T21:02:18.2978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.73,10.899,249.4,250.5,20,323
2024-08-17T21:02:18.3602745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.39,10.899,249.4,250.5,20,322
2024-08-17T21:02:18.4227945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,10.899,249.4,250.5,20,321
2024-08-17T21:02:18.4852555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.34,10.899,249.4,250.7,20,321
2024-08-17T21:02:18.5477521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.04,10.899,249.4,250.7,20,320
2024-08-17T21:02:18.6258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,178.67,10.915,249.5,250.7,20,319
2024-08-17T21:02:18.6884027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,180.72,10.915,249.5,250.7,21,319
2024-08-17T21:02:18.7508035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,179.45,10.915,249.5,250.7,21,318
2024-08-17T21:02:18.8134137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,180.72,10.915,249.5,250.7,21,319
2024-08-17T21:02:18.8758866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,180.72,10.915,249.5,250.7,21,319
2024-08-17T21:02:18.9539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,180.72,10.915,249.5,250.7,21,319
2024-08-17T21:02:19.0164236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,179.45,10.915,249.5,250.7,21,318
2024-08-17T21:02:19.0789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.98,10.915,249.5,250.7,21,316
2024-08-17T21:02:19.1414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.98,10.915,249.5,250.7,21,316
2024-08-17T21:02:19.2039171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.98,10.915,249.5,250.7,21,316
2024-08-17T21:02:19.2819878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.98,10.915,249.5,250.7,21,316
2024-08-17T21:02:19.3444042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,178.21,10.915,249.5,250.7,21,317
2024-08-17T21:02:19.4068689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,179.45,10.915,249.5,250.7,21,318
2024-08-17T21:02:19.4695078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,180.85,10.915,249.5,250.8,21,319
2024-08-17T21:02:19.5320599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,180.86,10.91,249.5,250.8,21,319
2024-08-17T21:02:19.6100579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,183.46,10.91,249.5,250.8,21,321
2024-08-17T21:02:19.6725422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.71,10.91,249.5,250.8,20,322
2024-08-17T21:02:19.7349869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.71,10.91,249.5,250.8,20,322
2024-08-17T21:02:19.7975343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.39,10.91,249.5,250.8,20,321
2024-08-17T21:02:19.8600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.82,10.91,249.5,250.8,20,319
2024-08-17T21:02:19.9225194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.09,10.91,249.5,250.8,20,320
2024-08-17T21:02:20.0005873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.39,10.91,249.5,250.8,20,321
2024-08-17T21:02:20.0629664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.39,10.91,249.5,250.8,20,321
2024-08-17T21:02:20.1257288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.39,10.91,249.5,250.8,20,321
2024-08-17T21:02:20.1881092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.39,10.91,249.5,250.8,20,321
2024-08-17T21:02:20.2505175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.09,10.91,249.5,250.8,20,320
2024-08-17T21:02:20.3286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.56,10.91,249.5,250.8,20,318
2024-08-17T21:02:20.3911755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.32,10.91,249.5,250.8,20,317
2024-08-17T21:02:20.4536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,174.98,10.91,249.5,250.7,20,316
2024-08-17T21:02:20.5159620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,174.98,10.91,249.5,250.7,20,316
2024-08-17T21:02:20.5786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.44,10.91,249.5,250.7,20,318
2024-08-17T21:02:20.6567440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.26,10.91,249.5,250.7,20,321
2024-08-17T21:02:20.7192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.04,10.879,249.5,250.7,20,323
2024-08-17T21:02:20.7817071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.79,10.879,249.5,250.7,20,325
2024-08-17T21:02:20.8441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,185.41,10.879,249.5,250.7,20,324
2024-08-17T21:02:20.9067050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.04,10.879,249.5,250.7,20,323
2024-08-17T21:02:20.9847922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.7,10.879,249.5,250.7,20,322
2024-08-17T21:02:21.0472223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.1097761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,177.56,10.879,249.5,250.7,20,318
2024-08-17T21:02:21.1722449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.2346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.3129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.3753309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.4534776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,177.56,10.879,249.5,250.7,20,318
2024-08-17T21:02:21.5002478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.81,10.879,249.5,250.7,20,319
2024-08-17T21:02:21.5627976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,177.57,10.876,249.5,250.7,20,318
2024-08-17T21:02:21.6409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.27,10.876,249.5,250.7,19,318
2024-08-17T21:02:21.7034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.27,10.876,249.5,250.7,19,318
2024-08-17T21:02:21.7658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.27,10.876,249.5,250.7,19,318
2024-08-17T21:02:21.8283950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.27,10.876,249.5,250.7,19,318
2024-08-17T21:02:21.8908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.27,10.876,249.5,250.7,19,318
2024-08-17T21:02:21.9534199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.51,10.876,249.5,250.7,19,319
2024-08-17T21:02:22.0314108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.77,10.876,249.5,250.7,19,320
2024-08-17T21:02:22.0939526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.36,10.876,249.5,250.7,19,322
2024-08-17T21:02:22.1563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.69,10.876,249.5,250.7,19,323
2024-08-17T21:02:22.2189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.05,10.876,249.5,250.7,19,324
2024-08-17T21:02:22.2812237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.43,10.876,249.5,250.7,19,325
2024-08-17T21:02:22.3594895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.05,10.876,249.5,250.7,19,324
2024-08-17T21:02:22.4220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.69,10.876,249.5,250.7,19,323
2024-08-17T21:02:22.4844723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.06,10.876,249.5,250.7,19,321
2024-08-17T21:02:22.5470191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.06,10.876,249.5,250.7,19,321
2024-08-17T21:02:22.6095154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.87,10.913,249.6,250.7,19,321
2024-08-17T21:02:22.6876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.87,10.913,249.6,250.7,19,321
2024-08-17T21:02:22.7500426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.17,10.913,249.6,250.7,19,322
2024-08-17T21:02:22.8125948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.17,10.913,249.6,250.7,19,322
2024-08-17T21:02:22.8827738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.17,10.913,249.6,250.7,19,322
2024-08-17T21:02:22.9451281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.5,10.913,249.6,250.7,19,323
2024-08-17T21:02:23.0077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.5,10.913,249.6,250.7,19,323
2024-08-17T21:02:23.0701715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.5,10.913,249.6,250.7,19,323
2024-08-17T21:02:23.1327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.17,10.913,249.6,250.7,19,322
2024-08-17T21:02:23.2172593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.17,10.913,249.6,250.7,19,322
2024-08-17T21:02:23.2733891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.87,10.913,249.6,250.7,19,321
2024-08-17T21:02:23.3357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.33,10.913,249.6,250.7,19,319
2024-08-17T21:02:23.3983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.09,10.913,249.6,250.7,19,318
2024-08-17T21:02:23.4607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.76,10.913,249.6,250.6,19,317
2024-08-17T21:02:23.5388482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.56,10.913,249.6,250.6,19,316
2024-08-17T21:02:23.6013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.78,10.947,249.8,250.6,19,318
2024-08-17T21:02:23.6638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.01,10.947,249.8,250.6,19,319
2024-08-17T21:02:23.7263189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.01,10.947,249.8,250.6,19,319
2024-08-17T21:02:23.7887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.53,10.947,249.8,250.6,19,321
2024-08-17T21:02:23.8669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.53,10.947,249.8,250.6,19,321
2024-08-17T21:02:23.9292973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.53,10.947,249.8,250.6,19,321
2024-08-17T21:02:23.9919228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.53,10.947,249.8,250.6,19,321
2024-08-17T21:02:24.0543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.53,10.947,249.8,250.6,19,321
2024-08-17T21:02:24.1167870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.01,10.947,249.8,250.6,19,319
2024-08-17T21:02:24.1950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.78,10.947,249.8,250.6,19,318
2024-08-17T21:02:24.2574934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.78,10.947,249.8,250.6,19,318
2024-08-17T21:02:24.3198625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.78,10.947,249.8,250.6,19,318
2024-08-17T21:02:24.3824441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.01,10.947,249.8,250.6,19,319
2024-08-17T21:02:24.4605418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.28,10.947,249.8,250.4,19,321
2024-08-17T21:02:24.5230719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.57,10.947,249.8,250.4,19,322
2024-08-17T21:02:24.5855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.88,10.947,249.8,250.4,19,323
2024-08-17T21:02:24.6480371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.57,10.947,249.8,250.4,19,322
2024-08-17T21:02:24.7105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.26,10.944,249.9,250.4,19,321
2024-08-17T21:02:24.7729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177,10.944,249.9,250.4,19,320
2024-08-17T21:02:24.8512283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177,10.944,249.9,250.4,19,320
2024-08-17T21:02:24.9202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.26,10.944,249.9,250.4,19,321
2024-08-17T21:02:24.9760514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.944,249.9,250.4,19,322
2024-08-17T21:02:25.0386460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.86,10.944,249.9,250.4,19,323
2024-08-17T21:02:25.1010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.86,10.944,249.9,250.4,19,323
2024-08-17T21:02:25.1792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.944,249.9,250.4,19,322
2024-08-17T21:02:25.2417309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.26,10.944,249.9,250.4,19,321
2024-08-17T21:02:25.3042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.75,10.944,249.9,250.4,19,319
2024-08-17T21:02:25.3665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.75,10.944,249.9,250.4,19,319
2024-08-17T21:02:25.4292074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.75,10.944,249.9,250.4,19,319
2024-08-17T21:02:25.4916678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.41,10.944,249.9,250.3,19,318
2024-08-17T21:02:25.5697143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.38,10.898,250,250.3,19,317
2024-08-17T21:02:25.6322525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,172.2,10.898,250,250.3,19,316
2024-08-17T21:02:25.6947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.58,10.898,250,250.3,19,318
2024-08-17T21:02:25.7571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.58,10.898,250,250.3,19,318
2024-08-17T21:02:25.8197010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.58,10.898,250,250.3,19,318
2024-08-17T21:02:25.8918717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.38,10.898,250,250.3,19,317
2024-08-17T21:02:25.9543478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,172.2,10.898,250,250.3,19,316
2024-08-17T21:02:26.0168219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.58,10.898,250,250.3,19,318
2024-08-17T21:02:26.0948718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.8,10.898,250,250.3,19,319
2024-08-17T21:02:26.1573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.04,10.898,250,250.3,19,320
2024-08-17T21:02:26.2200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.31,10.898,250,250.3,19,321
2024-08-17T21:02:26.2823664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.31,10.898,250,250.3,19,321
2024-08-17T21:02:26.3448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.59,10.898,250,250.3,19,322
2024-08-17T21:02:26.4112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.59,10.898,250,250.3,19,322
2024-08-17T21:02:26.4892499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.46,10.898,250,250.2,19,322
2024-08-17T21:02:26.5517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.18,10.898,250,250.2,19,321
2024-08-17T21:02:26.6141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,177.11,10.853,250,250.2,19,320
2024-08-17T21:02:26.6766549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.37,10.853,250,250.2,19,321
2024-08-17T21:02:26.7390429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.37,10.853,250,250.2,19,321
2024-08-17T21:02:26.8172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.66,10.853,250,250.2,19,322
2024-08-17T21:02:26.8797678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.66,10.853,250,250.2,19,322
2024-08-17T21:02:26.9423719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.0047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.65,10.853,250,250.2,19,325
2024-08-17T21:02:27.0672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.65,10.853,250,250.2,19,325
2024-08-17T21:02:27.1297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,185.03,10.853,250,250.2,19,326
2024-08-17T21:02:27.1975935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.65,10.853,250,250.2,19,325
2024-08-17T21:02:27.2756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.3381263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.66,10.853,250,250.2,19,322
2024-08-17T21:02:27.4006416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.4631191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.5256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.5881062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.96,10.853,250,250.2,19,323
2024-08-17T21:02:27.6662043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.66,10.853,250,250.2,19,322
2024-08-17T21:02:27.7287201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.37,10.853,250,250.2,19,321
2024-08-17T21:02:27.7911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:27.8537831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.65,10.853,250,250.2,19,318
2024-08-17T21:02:27.9161446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:27.9942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.0567943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.1193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.1818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.2441944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.3223228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.87,10.853,250,250.2,19,319
2024-08-17T21:02:28.3847604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.45,10.853,250,250.2,19,317
2024-08-17T21:02:28.4472823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,171.22,10.853,250,250.3,19,315
2024-08-17T21:02:28.5133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,171.22,10.853,250,250.3,19,315
2024-08-17T21:02:28.5755719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.39,10.853,250,250.3,19,316
2024-08-17T21:02:28.6382733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.48,10.912,250.2,250.3,19,318
2024-08-17T21:02:28.7162734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.47,10.912,250.2,250.3,19,322
2024-08-17T21:02:28.7788713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.45,10.912,250.2,250.3,19,325
2024-08-17T21:02:28.8413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.45,10.912,250.2,250.3,19,325
2024-08-17T21:02:28.9038596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.83,10.912,250.2,250.3,19,326
2024-08-17T21:02:28.9664152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.45,10.912,250.2,250.3,19,325
2024-08-17T21:02:29.0444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.77,10.912,250.2,250.3,19,323
2024-08-17T21:02:29.1068046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.47,10.912,250.2,250.3,19,322
2024-08-17T21:02:29.1694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.19,10.912,250.2,250.3,19,321
2024-08-17T21:02:29.2320152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.29,10.912,250.2,250.3,19,317
2024-08-17T21:02:29.2942904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.81,10.912,250.2,250.3,19,314
2024-08-17T21:02:29.3725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.81,10.912,250.2,250.3,19,314
2024-08-17T21:02:29.4506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.92,10.912,250.2,250.4,19,314
2024-08-17T21:02:29.4974133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,172.23,10.912,250.2,250.4,19,316
2024-08-17T21:02:29.5600323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.82,10.912,250.2,250.4,19,319
2024-08-17T21:02:29.6224723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.6,10.912,250.2,250.4,19,322
2024-08-17T21:02:29.6849624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.32,10.912,250.2,250.4,19,321
2024-08-17T21:02:29.7630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.49,10.931,250.3,250.4,19,322
2024-08-17T21:02:29.8256669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.49,10.931,250.3,250.4,19,322
2024-08-17T21:02:29.8881044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.21,10.931,250.3,250.4,19,321
2024-08-17T21:02:29.9504244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.931,250.3,250.4,19,319
2024-08-17T21:02:30.0129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.5,10.931,250.3,250.4,19,318
2024-08-17T21:02:30.0911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,170.97,10.931,250.3,250.4,19,315
2024-08-17T21:02:30.1536410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,167.6,10.931,250.3,250.4,19,312
2024-08-17T21:02:30.2160472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,167.6,10.931,250.3,250.4,19,312
2024-08-17T21:02:30.2785515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,167.6,10.931,250.3,250.4,19,312
2024-08-17T21:02:30.3411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.83,10.931,250.3,250.4,19,314
2024-08-17T21:02:30.4190907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,172.13,10.931,250.3,250.4,19,316
2024-08-17T21:02:30.4816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.5,10.931,250.3,250.4,19,318
2024-08-17T21:02:30.5441238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.931,250.3,250.4,19,319
2024-08-17T21:02:30.6066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.931,250.3,250.4,19,319
2024-08-17T21:02:30.6691247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.12,10.907,250.3,250.4,20,319
2024-08-17T21:02:30.7473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.12,10.907,250.3,250.4,20,319
2024-08-17T21:02:30.8095486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.12,10.907,250.3,250.4,20,319
2024-08-17T21:02:30.8721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,179.38,10.907,250.3,250.4,20,320
2024-08-17T21:02:30.9346981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.65,10.907,250.3,250.4,20,321
2024-08-17T21:02:30.9971543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.94,10.907,250.3,250.4,20,322
2024-08-17T21:02:31.0753567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.26,10.907,250.3,250.4,20,323
2024-08-17T21:02:31.1377500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.65,10.907,250.3,250.4,20,321
2024-08-17T21:02:31.2002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.65,10.907,250.3,250.4,20,321
2024-08-17T21:02:31.2628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.65,10.907,250.3,250.4,20,321
2024-08-17T21:02:31.3252423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,179.38,10.907,250.3,250.4,20,320
2024-08-17T21:02:31.4033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.12,10.907,250.3,250.4,20,319
2024-08-17T21:02:31.4658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,175.56,10.907,250.3,250.3,20,317
2024-08-17T21:02:31.5283134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,174.55,10.868,250.1,250.3,20,316
2024-08-17T21:02:31.5907646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.97,10.868,250.1,250.3,20,318
2024-08-17T21:02:31.6532732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.97,10.868,250.1,250.3,20,318
2024-08-17T21:02:31.7312730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.97,10.868,250.1,250.3,20,318
2024-08-17T21:02:31.7938555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.97,10.868,250.1,250.3,20,318
2024-08-17T21:02:31.8563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.97,10.868,250.1,250.3,20,318
2024-08-17T21:02:31.9188283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.2,10.868,250.1,250.3,20,319
2024-08-17T21:02:31.9840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.03,10.868,250.1,250.3,20,322
2024-08-17T21:02:32.0465124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.35,10.868,250.1,250.3,20,323
2024-08-17T21:02:32.1247048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.35,10.868,250.1,250.3,20,323
2024-08-17T21:02:32.1870722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.73,10.868,250.1,250.3,20,321
2024-08-17T21:02:32.2496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.73,10.868,250.1,250.3,20,321
2024-08-17T21:02:32.3121521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.73,10.868,250.1,250.3,20,321
2024-08-17T21:02:32.3745770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.73,10.868,250.1,250.3,20,321
2024-08-17T21:02:32.4526552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,181.9,10.868,250.1,250.2,20,322
2024-08-17T21:02:32.5151963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.6,10.868,250.1,250.2,20,321
2024-08-17T21:02:32.5776714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.08,10.868,250.1,250.2,20,319
2024-08-17T21:02:32.6400836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.43,10.868,250.1,250.2,20,316
2024-08-17T21:02:32.7027045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.43,10.832,249.9,250.2,20,315
2024-08-17T21:02:32.7651847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.43,10.832,249.9,250.2,20,315
2024-08-17T21:02:32.8432449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,172.26,10.832,249.9,250.2,20,314
2024-08-17T21:02:32.9057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.43,10.832,249.9,250.2,20,315
2024-08-17T21:02:32.9682232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.81,10.832,249.9,250.2,20,317
2024-08-17T21:02:33.0305521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,179.53,10.832,249.9,250.2,20,320
2024-08-17T21:02:33.0959946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.11,10.832,249.9,250.2,20,322
2024-08-17T21:02:33.1712272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.43,10.832,249.9,250.2,20,323
2024-08-17T21:02:33.2337535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.43,10.832,249.9,250.2,20,323
2024-08-17T21:02:33.2961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.43,10.832,249.9,250.2,20,323
2024-08-17T21:02:33.3587207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.11,10.832,249.9,250.2,20,322
2024-08-17T21:02:33.4212475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.81,10.832,249.9,250.2,20,321
2024-08-17T21:02:33.4993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.68,10.832,249.9,250.1,20,321
2024-08-17T21:02:33.5618309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:33.6249484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:33.6868311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:33.7491923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.06,10.825,249.7,250.1,20,322
2024-08-17T21:02:33.8274150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.06,10.825,249.7,250.1,20,322
2024-08-17T21:02:33.8898525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:33.9523192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,179.48,10.825,249.7,250.1,20,320
2024-08-17T21:02:34.0148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:34.0774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:34.1554199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.76,10.825,249.7,250.1,20,321
2024-08-17T21:02:34.2180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,178.22,10.825,249.7,250.1,20,319
2024-08-17T21:02:34.2804157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.56,10.825,249.7,250.1,20,316
2024-08-17T21:02:34.3429342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.56,10.825,249.7,250.1,20,316
2024-08-17T21:02:34.4055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,175.76,10.825,249.7,250.1,20,317
2024-08-17T21:02:34.4835034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.1,10.825,249.7,250,20,319
2024-08-17T21:02:34.5459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,179.36,10.825,249.7,250,20,320
2024-08-17T21:02:34.6085243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.57,10.848,249.6,250,20,321
2024-08-17T21:02:34.6710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.25,10.848,249.6,250,19,321
2024-08-17T21:02:34.7334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.25,10.848,249.6,250,19,321
2024-08-17T21:02:34.7959478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.74,10.848,249.6,250,19,319
2024-08-17T21:02:34.8740909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.74,10.848,249.6,250,19,319
2024-08-17T21:02:34.9365898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.52,10.848,249.6,250,19,318
2024-08-17T21:02:34.9990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.52,10.848,249.6,250,19,318
2024-08-17T21:02:35.0613959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.52,10.848,249.6,250,19,318
2024-08-17T21:02:35.1240449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.31,10.848,249.6,250,19,317
2024-08-17T21:02:35.2020775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.52,10.848,249.6,250,19,318
2024-08-17T21:02:35.2646430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.74,10.848,249.6,250,19,319
2024-08-17T21:02:35.3272070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.25,10.848,249.6,250,19,321
2024-08-17T21:02:35.3896517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.54,10.848,249.6,250,19,322
2024-08-17T21:02:35.4521223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.05,10.848,249.6,249.9,19,324
2024-08-17T21:02:35.5302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.41,10.848,249.6,249.9,19,325
2024-08-17T21:02:35.5927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.72,10.848,249.6,249.9,19,323
2024-08-17T21:02:35.6551254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.74,10.848,249.6,249.9,20,322
2024-08-17T21:02:35.7176950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.64,10.872,249.6,249.9,20,322
2024-08-17T21:02:35.7801339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.35,10.872,249.6,249.9,20,321
2024-08-17T21:02:35.8582779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.35,10.872,249.6,249.9,20,321
2024-08-17T21:02:35.9207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.64,10.872,249.6,249.9,20,322
2024-08-17T21:02:35.9832559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.64,10.872,249.6,249.9,20,322
2024-08-17T21:02:36.0456941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.64,10.872,249.6,249.9,20,322
2024-08-17T21:02:36.1081290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.35,10.872,249.6,249.9,20,321
2024-08-17T21:02:36.1863608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.81,10.872,249.6,249.9,20,319
2024-08-17T21:02:36.2488715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.81,10.872,249.6,249.9,20,319
2024-08-17T21:02:36.3119455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.81,10.872,249.6,249.9,20,319
2024-08-17T21:02:36.3737701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.81,10.872,249.6,249.9,20,319
2024-08-17T21:02:36.4518725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.94,10.872,249.6,249.8,20,320
2024-08-17T21:02:36.5143408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.94,10.872,249.6,249.8,20,320
2024-08-17T21:02:36.5768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.71,10.873,249.5,249.8,20,319
2024-08-17T21:02:36.6393804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.91,10.873,249.5,249.8,19,321
2024-08-17T21:02:36.7017901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.91,10.873,249.5,249.8,19,321
2024-08-17T21:02:36.7644132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.51,10.873,249.5,249.8,19,323
2024-08-17T21:02:36.8266644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.51,10.873,249.5,249.8,19,323
2024-08-17T21:02:36.9049738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.51,10.873,249.5,249.8,19,323
2024-08-17T21:02:36.9674555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.2,10.873,249.5,249.8,19,322
2024-08-17T21:02:37.0298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.91,10.873,249.5,249.8,19,321
2024-08-17T21:02:37.0923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.91,10.873,249.5,249.8,19,321
2024-08-17T21:02:37.1547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.19,10.873,249.5,249.8,19,318
2024-08-17T21:02:37.2330811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.64,10.873,249.5,249.8,19,315
2024-08-17T21:02:37.2954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.5,10.873,249.5,249.8,19,314
2024-08-17T21:02:37.3579545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.5,10.873,249.5,249.8,19,314
2024-08-17T21:02:37.4204499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.64,10.873,249.5,249.8,19,315
2024-08-17T21:02:37.4829303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.81,10.873,249.5,249.8,19,316
2024-08-17T21:02:37.5609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.29,10.845,249.6,249.8,19,318
2024-08-17T21:02:37.6235306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.33,10.845,249.6,249.8,20,321
2024-08-17T21:02:37.6860758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.94,10.845,249.6,249.8,20,323
2024-08-17T21:02:37.7484468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.64,10.845,249.6,249.8,20,325
2024-08-17T21:02:37.8110093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,187.03,10.845,249.6,249.8,20,326
2024-08-17T21:02:37.8890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.64,10.845,249.6,249.8,20,325
2024-08-17T21:02:37.9515891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.94,10.845,249.6,249.8,20,323
2024-08-17T21:02:38.0139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.62,10.845,249.6,249.8,20,322
2024-08-17T21:02:38.0764698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.33,10.845,249.6,249.8,20,321
2024-08-17T21:02:38.1391152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,179.05,10.845,249.6,249.8,20,320
2024-08-17T21:02:38.2171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.33,10.845,249.6,249.8,20,321
2024-08-17T21:02:38.2796341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.33,10.845,249.6,249.8,20,321
2024-08-17T21:02:38.3421152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.62,10.845,249.6,249.8,20,322
2024-08-17T21:02:38.4047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.94,10.845,249.6,249.8,20,323
2024-08-17T21:02:38.4748320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,185.78,10.845,249.6,249.9,20,325
2024-08-17T21:02:38.5373524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.85,10.82,249.7,249.9,20,325
2024-08-17T21:02:38.5997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.85,10.82,249.7,249.9,20,325
2024-08-17T21:02:38.6622220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.13,10.82,249.7,249.9,18,323
2024-08-17T21:02:38.7402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.84,10.82,249.7,249.9,18,322
2024-08-17T21:02:38.8028918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.58,10.82,249.7,249.9,18,321
2024-08-17T21:02:38.8654273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.12,10.82,249.7,249.9,18,319
2024-08-17T21:02:38.9278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.92,10.82,249.7,249.9,18,318
2024-08-17T21:02:38.9903081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.92,10.82,249.7,249.9,18,318
2024-08-17T21:02:39.0684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.92,10.82,249.7,249.9,18,318
2024-08-17T21:02:39.1309011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.12,10.82,249.7,249.9,18,319
2024-08-17T21:02:39.1934163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.58,10.82,249.7,249.9,18,321
2024-08-17T21:02:39.2560023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.58,10.82,249.7,249.9,18,321
2024-08-17T21:02:39.3183810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.84,10.82,249.7,249.9,18,322
2024-08-17T21:02:39.3964566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.84,10.82,249.7,249.9,18,322
2024-08-17T21:02:39.4590861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.71,10.82,249.7,249.8,18,322
2024-08-17T21:02:39.5231469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.71,10.82,249.7,249.8,18,322
2024-08-17T21:02:39.5839458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.71,10.82,249.7,249.8,18,322
2024-08-17T21:02:39.6464083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.4,10.82,249.7,249.8,20,321
2024-08-17T21:02:39.7244049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.64,10.826,249.8,249.8,20,322
2024-08-17T21:02:39.7869252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.64,10.826,249.8,249.8,20,322
2024-08-17T21:02:39.8494892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.64,10.826,249.8,249.8,20,322
2024-08-17T21:02:39.9119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,180.34,10.826,249.8,249.8,20,321
2024-08-17T21:02:39.9745569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,177.82,10.826,249.8,249.8,20,319
2024-08-17T21:02:40.0526202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,177.82,10.826,249.8,249.8,20,319
2024-08-17T21:02:40.1149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,177.82,10.826,249.8,249.8,20,319
2024-08-17T21:02:40.1775760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,177.82,10.826,249.8,249.8,20,319
2024-08-17T21:02:40.2400395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,180.34,10.826,249.8,249.8,20,321
2024-08-17T21:02:40.3025079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.95,10.826,249.8,249.8,20,323
2024-08-17T21:02:40.3650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,185.65,10.826,249.8,249.8,20,325
2024-08-17T21:02:40.4587711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.51,10.826,249.8,249.7,20,325
2024-08-17T21:02:40.5056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.51,10.826,249.8,249.7,20,325
2024-08-17T21:02:40.5680766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.6,10.872,249.9,249.7,20,323
2024-08-17T21:02:40.6333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.68,10.872,249.9,249.7,19,321
2024-08-17T21:02:40.6957878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.68,10.872,249.9,249.7,19,321
2024-08-17T21:02:40.7583388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.68,10.872,249.9,249.7,19,321
2024-08-17T21:02:40.8364909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.96,10.872,249.9,249.7,19,322
2024-08-17T21:02:40.9003312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.26,10.872,249.9,249.7,19,323
2024-08-17T21:02:40.9614474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.92,10.872,249.9,249.7,19,325
2024-08-17T21:02:41.0239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.92,10.872,249.9,249.7,19,325
2024-08-17T21:02:41.0920869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.58,10.872,249.9,249.7,19,324
2024-08-17T21:02:41.1645617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.68,10.872,249.9,249.7,19,321
2024-08-17T21:02:41.2270143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.99,10.872,249.9,249.7,19,318
2024-08-17T21:02:41.2894456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,171.63,10.872,249.9,249.7,19,316
2024-08-17T21:02:41.3520459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.47,10.872,249.9,249.7,19,315
2024-08-17T21:02:41.4144754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.47,10.872,249.9,249.7,19,315
2024-08-17T21:02:41.4926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.47,10.872,249.9,249.7,19,315
2024-08-17T21:02:41.5550327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.47,10.872,249.9,249.7,19,315
2024-08-17T21:02:41.6175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.52,10.901,249.8,249.7,19,316
2024-08-17T21:02:41.6800356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.89,10.901,249.8,249.7,19,318
2024-08-17T21:02:41.7425245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.69,10.901,249.8,249.7,19,317
2024-08-17T21:02:41.8206792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,170.37,10.901,249.8,249.7,19,315
2024-08-17T21:02:41.8831371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.23,10.901,249.8,249.7,19,314
2024-08-17T21:02:41.9456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,170.37,10.901,249.8,249.7,19,315
2024-08-17T21:02:42.0082010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.89,10.901,249.8,249.7,19,318
2024-08-17T21:02:42.0706115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.89,10.901,249.8,249.7,19,318
2024-08-17T21:02:42.1487432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.1,10.901,249.8,249.7,19,319
2024-08-17T21:02:42.2112238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.1,10.901,249.8,249.7,19,319
2024-08-17T21:02:42.2737153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.1,10.901,249.8,249.7,19,319
2024-08-17T21:02:42.3362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.1,10.901,249.8,249.7,19,319
2024-08-17T21:02:42.3986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.89,10.901,249.8,249.7,19,318
2024-08-17T21:02:42.4767702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.89,10.901,249.8,249.7,19,318
2024-08-17T21:02:42.5392476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.2,10.888,249.6,249.7,19,319
2024-08-17T21:02:42.6018037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.7,10.888,249.6,249.7,19,321
2024-08-17T21:02:42.6642546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.98,10.888,249.6,249.7,19,322
2024-08-17T21:02:42.7267069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.61,10.888,249.6,249.7,19,324
2024-08-17T21:02:42.7892160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.96,10.888,249.6,249.7,19,325
2024-08-17T21:02:42.8673305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.96,10.888,249.6,249.7,19,325
2024-08-17T21:02:42.9298165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.61,10.888,249.6,249.7,19,324
2024-08-17T21:02:42.9924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.98,10.888,249.6,249.7,19,322
2024-08-17T21:02:43.0548182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.98,10.888,249.6,249.7,19,318
2024-08-17T21:02:43.1171781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,171.61,10.888,249.6,249.7,19,316
2024-08-17T21:02:43.1954006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.79,10.888,249.6,249.7,19,317
2024-08-17T21:02:43.2578325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.44,10.888,249.6,249.7,19,320
2024-08-17T21:02:43.3203102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.98,10.888,249.6,249.7,19,322
2024-08-17T21:02:43.3828319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.96,10.888,249.6,249.7,19,325
2024-08-17T21:02:43.4453665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.34,10.888,249.6,249.7,19,326
2024-08-17T21:02:43.5234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.96,10.888,249.6,249.7,19,325
2024-08-17T21:02:43.5859834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.28,10.888,249.6,249.7,19,323
2024-08-17T21:02:43.6483888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.44,10.888,249.6,249.7,19,320
2024-08-17T21:02:43.7109220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.16,10.85,249.5,249.7,19,318
2024-08-17T21:02:43.7733404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.78,10.85,249.5,249.7,19,316
2024-08-17T21:02:43.8515649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.62,10.85,249.5,249.7,19,315
2024-08-17T21:02:43.9140248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.62,10.85,249.5,249.7,19,315
2024-08-17T21:02:43.9764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.48,10.85,249.5,249.7,19,314
2024-08-17T21:02:44.0388399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.48,10.85,249.5,249.7,19,314
2024-08-17T21:02:44.1013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.62,10.85,249.5,249.7,19,315
2024-08-17T21:02:44.1796019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.16,10.85,249.5,249.7,19,318
2024-08-17T21:02:44.2420482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.89,10.85,249.5,249.7,19,321
2024-08-17T21:02:44.3045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.48,10.85,249.5,249.7,19,323
2024-08-17T21:02:44.3671704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.16,10.85,249.5,249.7,19,325
2024-08-17T21:02:44.4451931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.16,10.85,249.5,249.7,19,325
2024-08-17T21:02:44.5076079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.16,10.85,249.5,249.7,19,325
2024-08-17T21:02:44.5699198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.24,10.841,249.4,249.7,19,322
2024-08-17T21:02:44.6325803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.27,10.841,249.4,249.7,20,321
2024-08-17T21:02:44.6950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:44.7574517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:44.8356651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:44.8982166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:44.9606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:45.0231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.99,10.841,249.4,249.7,20,320
2024-08-17T21:02:45.0855926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:45.1483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.73,10.841,249.4,249.7,20,319
2024-08-17T21:02:45.2263964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.99,10.841,249.4,249.7,20,320
2024-08-17T21:02:45.2886839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.57,10.841,249.4,249.7,20,322
2024-08-17T21:02:45.3512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.89,10.841,249.4,249.7,20,323
2024-08-17T21:02:45.4136909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.89,10.841,249.4,249.7,20,323
2024-08-17T21:02:45.4761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.89,10.841,249.4,249.7,20,323
2024-08-17T21:02:45.5568426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.89,10.841,249.4,249.7,20,323
2024-08-17T21:02:45.6193301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.24,10.841,249.4,249.7,19,322
2024-08-17T21:02:45.6817430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.69,10.841,249.4,249.7,19,320
2024-08-17T21:02:45.7443176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.31,10.873,249.4,249.7,19,319
2024-08-17T21:02:45.8067776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.31,10.873,249.4,249.7,19,319
2024-08-17T21:02:45.8692743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.31,10.873,249.4,249.7,19,319
2024-08-17T21:02:45.9473266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.31,10.873,249.4,249.7,19,319
2024-08-17T21:02:46.0127586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.81,10.873,249.4,249.7,19,321
2024-08-17T21:02:46.0724291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.81,10.873,249.4,249.7,19,321
2024-08-17T21:02:46.1348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.31,10.873,249.4,249.7,19,319
2024-08-17T21:02:46.1974034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.89,10.873,249.4,249.7,19,317
2024-08-17T21:02:46.2754504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.71,10.873,249.4,249.7,19,316
2024-08-17T21:02:46.3378703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.54,10.873,249.4,249.7,19,315
2024-08-17T21:02:46.4003897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.54,10.873,249.4,249.7,19,315
2024-08-17T21:02:46.4652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,171.71,10.873,249.4,249.7,19,316
2024-08-17T21:02:46.5274731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.89,10.873,249.4,249.7,19,317
2024-08-17T21:02:46.6681685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.19,10.902,249.4,249.7,19,319
2024-08-17T21:02:46.7307276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.43,10.902,249.4,249.7,19,320
2024-08-17T21:02:46.7931606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:46.8556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:46.9181410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:46.9998949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:47.0624425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.97,10.902,249.4,249.7,19,322
2024-08-17T21:02:47.1248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.97,10.902,249.4,249.7,19,322
2024-08-17T21:02:47.1873948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:47.2499771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.69,10.902,249.4,249.7,19,321
2024-08-17T21:02:47.3122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.19,10.902,249.4,249.7,19,319
2024-08-17T21:02:47.3904380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.19,10.902,249.4,249.7,19,319
2024-08-17T21:02:47.4529376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.19,10.902,249.4,249.7,19,319
2024-08-17T21:02:47.5153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.19,10.902,249.4,249.7,19,319
2024-08-17T21:02:47.5779417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:47.6404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:47.7186101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.04,10.887,249.4,249.7,19,322
2024-08-17T21:02:47.7809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.04,10.887,249.4,249.7,19,322
2024-08-17T21:02:47.8434869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.04,10.887,249.4,249.7,19,322
2024-08-17T21:02:47.9071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:47.9685783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:48.0309326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:48.1090294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:48.1716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.49,10.887,249.4,249.7,19,320
2024-08-17T21:02:48.2340389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.49,10.887,249.4,249.7,19,320
2024-08-17T21:02:48.2964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.25,10.887,249.4,249.7,19,319
2024-08-17T21:02:48.3589463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:48.4371510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.75,10.887,249.4,249.7,19,321
2024-08-17T21:02:48.4996834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.17,10.887,249.4,249.8,19,322
2024-08-17T21:02:48.5621487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,177.88,10.887,249.4,249.8,19,321
2024-08-17T21:02:48.6245841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.21,10.887,249.4,249.8,18,321
2024-08-17T21:02:48.6870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.55,10.887,249.4,249.8,18,318
2024-08-17T21:02:48.7651634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.22,10.887,249.4,249.8,18,316
2024-08-17T21:02:48.8275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.46,10.834,249.4,249.8,18,316
2024-08-17T21:02:48.8901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,170.61,10.834,249.4,249.8,18,317
2024-08-17T21:02:48.9525950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.79,10.834,249.4,249.8,18,318
2024-08-17T21:02:49.0151105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173,10.834,249.4,249.8,18,319
2024-08-17T21:02:49.0971755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173,10.834,249.4,249.8,18,319
2024-08-17T21:02:49.1596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.46,10.834,249.4,249.8,18,321
2024-08-17T21:02:49.2222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.02,10.834,249.4,249.8,18,323
2024-08-17T21:02:49.2846751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.06,10.834,249.4,249.8,18,326
2024-08-17T21:02:49.3472482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.06,10.834,249.4,249.8,18,326
2024-08-17T21:02:49.4095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.06,10.834,249.4,249.8,18,326
2024-08-17T21:02:49.4877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.69,10.834,249.4,249.8,18,325
2024-08-17T21:02:49.5502755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.73,10.834,249.4,249.8,18,322
2024-08-17T21:02:49.6159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.97,10.8,249.5,249.8,19,320
2024-08-17T21:02:49.6783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.5,10.8,249.5,249.8,19,318
2024-08-17T21:02:49.7407719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.29,10.8,249.5,249.8,19,317
2024-08-17T21:02:49.8032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.5,10.8,249.5,249.8,19,318
2024-08-17T21:02:49.8657726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.8,249.5,249.8,19,319
2024-08-17T21:02:49.9459168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.23,10.8,249.5,249.8,19,321
2024-08-17T21:02:50.0085771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.83,10.8,249.5,249.8,19,323
2024-08-17T21:02:50.0710925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.52,10.8,249.5,249.8,19,325
2024-08-17T21:02:50.1388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.91,10.8,249.5,249.8,19,326
2024-08-17T21:02:50.1994326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.52,10.8,249.5,249.8,19,325
2024-08-17T21:02:50.2585215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.83,10.8,249.5,249.8,19,323
2024-08-17T21:02:50.3366747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.23,10.8,249.5,249.8,19,321
2024-08-17T21:02:50.3992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.97,10.8,249.5,249.8,19,320
2024-08-17T21:02:50.4617315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.8,249.5,249.8,19,319
2024-08-17T21:02:50.5240477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.97,10.8,249.5,249.8,19,320
2024-08-17T21:02:50.5865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.72,10.8,249.5,249.8,19,319
2024-08-17T21:02:50.6645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,176.7,10.809,249.6,249.8,20,318
2024-08-17T21:02:50.7271881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,176.7,10.809,249.6,249.8,20,318
2024-08-17T21:02:50.7896761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,176.7,10.809,249.6,249.8,20,318
2024-08-17T21:02:50.8522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,177.94,10.809,249.6,249.8,20,319
2024-08-17T21:02:50.9146511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.47,10.809,249.6,249.8,20,321
2024-08-17T21:02:50.9927843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.77,10.809,249.6,249.8,20,322
2024-08-17T21:02:51.0553059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,183.09,10.809,249.6,249.8,20,323
2024-08-17T21:02:51.1177813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,179.19,10.809,249.6,249.8,20,320
2024-08-17T21:02:51.1802095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,175.48,10.809,249.6,249.8,20,317
2024-08-17T21:02:51.2426896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.1,10.809,249.6,249.8,20,315
2024-08-17T21:02:51.3069267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.1,10.809,249.6,249.8,20,315
2024-08-17T21:02:51.3832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.1,10.809,249.6,249.8,20,315
2024-08-17T21:02:51.4457632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.82,10.809,249.6,249.9,20,318
2024-08-17T21:02:51.5082950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,179.1,10.864,249.6,249.9,20,320
2024-08-17T21:02:51.5706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.68,10.864,249.6,249.9,20,322
2024-08-17T21:02:51.6488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,185.7,10.864,249.6,249.9,20,325
2024-08-17T21:02:51.7115223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,185.7,10.864,249.6,249.9,20,325
2024-08-17T21:02:51.7738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.34,10.864,249.6,249.9,20,324
2024-08-17T21:02:51.8363574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.38,10.864,249.6,249.9,20,321
2024-08-17T21:02:51.8988689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.84,10.864,249.6,249.9,20,319
2024-08-17T21:02:51.9769478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.84,10.864,249.6,249.9,20,319
2024-08-17T21:02:52.0394250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,179.1,10.864,249.6,249.9,20,320
2024-08-17T21:02:52.1018597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.38,10.864,249.6,249.9,20,321
2024-08-17T21:02:52.1643450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.68,10.864,249.6,249.9,20,322
2024-08-17T21:02:52.2269234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.38,10.864,249.6,249.9,20,321
2024-08-17T21:02:52.3050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.84,10.864,249.6,249.9,20,319
2024-08-17T21:02:52.3675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.84,10.864,249.6,249.9,20,319
2024-08-17T21:02:52.4455759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.73,10.864,249.6,250,20,318
2024-08-17T21:02:52.4924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.51,10.864,249.6,250,20,317
2024-08-17T21:02:52.5550179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.73,10.864,249.6,250,20,318
2024-08-17T21:02:52.6174231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.18,10.864,249.6,250,19,321
2024-08-17T21:02:52.6955281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.18,10.864,249.6,250,19,321
2024-08-17T21:02:52.7578926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.98,10.911,249.6,250,19,321
2024-08-17T21:02:52.8205075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,176.71,10.911,249.6,250,19,320
2024-08-17T21:02:52.8830360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.47,10.911,249.6,250,19,319
2024-08-17T21:02:52.9455111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.47,10.911,249.6,250,19,319
2024-08-17T21:02:53.0236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.25,10.911,249.6,250,19,318
2024-08-17T21:02:53.0860971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,171.86,10.911,249.6,250,19,316
2024-08-17T21:02:53.1485502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.25,10.911,249.6,250,19,318
2024-08-17T21:02:53.2110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.47,10.911,249.6,250,19,319
2024-08-17T21:02:53.2735286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.26,10.911,249.6,250,19,322
2024-08-17T21:02:53.3516713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.26,10.911,249.6,250,19,322
2024-08-17T21:02:53.4142668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.26,10.911,249.6,250,19,322
2024-08-17T21:02:53.4766480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.13,10.911,249.6,249.9,19,322
2024-08-17T21:02:53.5391673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.85,10.911,249.6,249.9,19,321
2024-08-17T21:02:53.6015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:53.6797813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:53.7421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:53.8047072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:53.8672249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.9,10.908,249.7,249.9,20,320
2024-08-17T21:02:53.9297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:54.0079197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.19,10.908,249.7,249.9,20,317
2024-08-17T21:02:54.0724188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.41,10.908,249.7,249.9,20,318
2024-08-17T21:02:54.1348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.41,10.908,249.7,249.9,20,318
2024-08-17T21:02:54.1973388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.17,10.908,249.7,249.9,20,321
2024-08-17T21:02:54.2598423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.79,10.908,249.7,249.9,20,323
2024-08-17T21:02:54.3224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.13,10.908,249.7,249.9,20,324
2024-08-17T21:02:54.4005974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.79,10.908,249.7,249.9,20,323
2024-08-17T21:02:54.4628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.17,10.908,249.7,249.9,20,321
2024-08-17T21:02:54.5254266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.64,10.908,249.7,249.9,20,319
2024-08-17T21:02:54.5879419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.41,10.908,249.7,249.9,20,318
2024-08-17T21:02:54.6503694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.31,10.868,249.6,249.9,19,318
2024-08-17T21:02:54.7284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.31,10.868,249.6,249.9,19,318
2024-08-17T21:02:54.7909656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.868,249.6,249.9,19,319
2024-08-17T21:02:54.8533827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.77,10.868,249.6,249.9,19,320
2024-08-17T21:02:54.9159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.04,10.868,249.6,249.9,19,321
2024-08-17T21:02:54.9784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.32,10.868,249.6,249.9,19,322
2024-08-17T21:02:55.0565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.63,10.868,249.6,249.9,19,323
2024-08-17T21:02:55.1191022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.32,10.868,249.6,249.9,19,322
2024-08-17T21:02:55.1814921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.04,10.868,249.6,249.9,19,321
2024-08-17T21:02:55.2439344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.868,249.6,249.9,19,319
2024-08-17T21:02:55.3065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.31,10.868,249.6,249.9,19,318
2024-08-17T21:02:55.3846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.11,10.868,249.6,249.9,19,317
2024-08-17T21:02:55.4470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.31,10.868,249.6,249.9,19,318
2024-08-17T21:02:55.5095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.23,10.835,249.4,249.9,19,321
2024-08-17T21:02:55.5720263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.18,10.835,249.4,249.9,19,324
2024-08-17T21:02:55.6345863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,190.15,10.835,249.4,249.9,20,328
2024-08-17T21:02:55.6970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,190.15,10.835,249.4,249.9,20,328
2024-08-17T21:02:55.7751748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.9,10.835,249.4,249.9,20,325
2024-08-17T21:02:55.8375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.86,10.835,249.4,249.9,20,322
2024-08-17T21:02:55.9001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.01,10.835,249.4,249.9,20,319
2024-08-17T21:02:55.9626094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.54,10.835,249.4,249.9,20,317
2024-08-17T21:02:56.0249851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.54,10.835,249.4,249.9,20,317
2024-08-17T21:02:56.1031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.54,10.835,249.4,249.9,20,317
2024-08-17T21:02:56.1666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.01,10.835,249.4,249.9,20,319
2024-08-17T21:02:56.2282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.27,10.835,249.4,249.9,20,320
2024-08-17T21:02:56.2906781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.55,10.835,249.4,249.9,20,321
2024-08-17T21:02:56.3532280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.86,10.835,249.4,249.9,20,322
2024-08-17T21:02:56.4313967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.86,10.835,249.4,249.9,20,322
2024-08-17T21:02:56.4937356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.88,10.835,249.4,249.8,20,319
2024-08-17T21:02:56.5562747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.88,10.835,249.4,249.8,20,319
2024-08-17T21:02:56.6187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.11,10.835,249.4,249.8,19,321
2024-08-17T21:02:56.6811987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.4,10.835,249.4,249.8,19,322
2024-08-17T21:02:56.7592474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.71,10.849,249.2,249.8,19,323
2024-08-17T21:02:56.8218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.42,10.849,249.2,249.8,19,325
2024-08-17T21:02:56.8843061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.81,10.849,249.2,249.8,19,326
2024-08-17T21:02:56.9467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.23,10.849,249.2,249.8,19,327
2024-08-17T21:02:57.0092821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.42,10.849,249.2,249.8,19,325
2024-08-17T21:02:57.0873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.4,10.849,249.2,249.8,19,322
2024-08-17T21:02:57.1498737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.58,10.849,249.2,249.8,19,319
2024-08-17T21:02:57.2124490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.15,10.849,249.2,249.8,19,317
2024-08-17T21:02:57.2747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.96,10.849,249.2,249.8,19,316
2024-08-17T21:02:57.3373400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.96,10.849,249.2,249.8,19,316
2024-08-17T21:02:57.4154858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.58,10.849,249.2,249.8,19,319
2024-08-17T21:02:57.4779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.23,10.849,249.2,249.9,19,321
2024-08-17T21:02:57.5404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.53,10.849,249.2,249.9,19,322
2024-08-17T21:02:57.6029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.65,10.894,249.2,249.9,19,323
2024-08-17T21:02:57.6653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.33,10.894,249.2,249.9,19,322
2024-08-17T21:02:57.7434853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.76,10.894,249.2,249.9,19,320
2024-08-17T21:02:57.8059922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.76,10.894,249.2,249.9,19,320
2024-08-17T21:02:57.8685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.03,10.894,249.2,249.9,19,321
2024-08-17T21:02:57.9309645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.33,10.894,249.2,249.9,19,322
2024-08-17T21:02:57.9934386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.65,10.894,249.2,249.9,19,323
2024-08-17T21:02:58.0559089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.36,10.894,249.2,249.9,19,325
2024-08-17T21:02:58.1340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.36,10.894,249.2,249.9,19,325
2024-08-17T21:02:58.1966173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.65,10.894,249.2,249.9,19,323
2024-08-17T21:02:58.2590652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.33,10.894,249.2,249.9,19,322
2024-08-17T21:02:58.3214913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.33,10.894,249.2,249.9,19,322
2024-08-17T21:02:58.3839241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.33,10.894,249.2,249.9,19,322
2024-08-17T21:02:58.4620318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.03,10.894,249.2,249.9,19,321
2024-08-17T21:02:58.5245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.51,10.894,249.2,249.9,19,319
2024-08-17T21:02:58.5869389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.93,10.924,249.3,249.9,19,317
2024-08-17T21:02:58.6495849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.18,10.924,249.3,249.9,18,316
2024-08-17T21:02:58.7120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.18,10.924,249.3,249.9,18,316
2024-08-17T21:02:58.7901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.72,10.924,249.3,249.9,18,319
2024-08-17T21:02:58.8526837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.19,10.924,249.3,249.9,18,321
2024-08-17T21:02:58.9151892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.75,10.924,249.3,249.9,18,323
2024-08-17T21:02:58.9777236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.07,10.924,249.3,249.9,18,324
2024-08-17T21:02:59.0416676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.42,10.924,249.3,249.9,18,325
2024-08-17T21:02:59.1182266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.2,10.924,249.3,249.9,18,327
2024-08-17T21:02:59.1807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.2,10.924,249.3,249.9,18,327
2024-08-17T21:02:59.2432048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.79,10.924,249.3,249.9,18,326
2024-08-17T21:02:59.3056660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.79,10.924,249.3,249.9,18,326
2024-08-17T21:02:59.4463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.59,10.924,249.3,250,18,322
2024-08-17T21:02:59.5088994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.84,10.924,249.3,250,18,319
2024-08-17T21:02:59.5713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.3,10.924,249.3,250,18,316
2024-08-17T21:02:59.6336859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.03,10.924,249.3,250,18,314
2024-08-17T21:02:59.6962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,167.03,10.922,249.4,250,18,314
2024-08-17T21:02:59.7743373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.29,10.922,249.4,250,18,316
2024-08-17T21:02:59.8395213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.63,10.922,249.4,250,18,318
2024-08-17T21:02:59.9021007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.05,10.922,249.4,250,18,320
2024-08-17T21:02:59.9645979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.57,10.922,249.4,250,18,322
2024-08-17T21:03:00.0268828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.57,10.922,249.4,250,18,322
2024-08-17T21:03:00.0894135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.3,10.922,249.4,250,18,321
2024-08-17T21:03:00.1676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.05,10.922,249.4,250,18,320
2024-08-17T21:03:00.2301260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.05,10.922,249.4,250,18,320
2024-08-17T21:03:00.2925922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.3,10.922,249.4,250,18,321
2024-08-17T21:03:00.3550587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.57,10.922,249.4,250,18,322
2024-08-17T21:03:00.4175452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.86,10.922,249.4,250,18,323
2024-08-17T21:03:00.4801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.39,10.922,249.4,249.9,18,325
2024-08-17T21:03:00.5581919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.48,10.889,249.6,249.9,18,325
2024-08-17T21:03:00.6207667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.54,10.889,249.6,249.9,19,323
2024-08-17T21:03:00.6831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.23,10.889,249.6,249.9,19,322
2024-08-17T21:03:00.7455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.68,10.889,249.6,249.9,19,320
2024-08-17T21:03:00.8081525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.44,10.889,249.6,249.9,19,319
2024-08-17T21:03:00.8861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.44,10.889,249.6,249.9,19,319
2024-08-17T21:03:00.9487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.44,10.889,249.6,249.9,19,319
2024-08-17T21:03:01.0113422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.44,10.889,249.6,249.9,19,319
2024-08-17T21:03:01.0736780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.44,10.889,249.6,249.9,19,319
2024-08-17T21:03:01.1361355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.95,10.889,249.6,249.9,19,321
2024-08-17T21:03:01.2143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.54,10.889,249.6,249.9,19,323
2024-08-17T21:03:01.2767637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.54,10.889,249.6,249.9,19,323
2024-08-17T21:03:01.3443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.54,10.889,249.6,249.9,19,323
2024-08-17T21:03:01.4069638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.54,10.889,249.6,249.9,19,323
2024-08-17T21:03:01.4693567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.41,10.889,249.6,249.8,19,323
2024-08-17T21:03:01.5318216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.74,10.889,249.6,249.8,19,324
2024-08-17T21:03:01.5943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,185.47,10.889,249.6,249.8,20,325
2024-08-17T21:03:01.6724706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.76,10.889,249.6,249.8,20,323
2024-08-17T21:03:01.7348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.6,10.842,249.7,249.8,20,322
2024-08-17T21:03:01.7973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,177.78,10.842,249.7,249.8,20,319
2024-08-17T21:03:01.8686403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,176.55,10.842,249.7,249.8,20,318
2024-08-17T21:03:01.9311347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,176.55,10.842,249.7,249.8,20,318
2024-08-17T21:03:01.9936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,176.55,10.842,249.7,249.8,20,318
2024-08-17T21:03:02.0561147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.95,10.842,249.7,249.8,20,315
2024-08-17T21:03:02.1185919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.95,10.842,249.7,249.8,20,315
2024-08-17T21:03:02.1967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.95,10.842,249.7,249.8,20,315
2024-08-17T21:03:02.2592071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,176.55,10.842,249.7,249.8,20,318
2024-08-17T21:03:02.3218106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.31,10.842,249.7,249.8,20,321
2024-08-17T21:03:02.3842203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.92,10.842,249.7,249.8,20,323
2024-08-17T21:03:02.4466557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.62,10.842,249.7,249.8,20,325
2024-08-17T21:03:02.5140149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.41,10.842,249.7,249.8,20,327
2024-08-17T21:03:02.5872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,189.84,10.842,249.7,249.8,20,328
2024-08-17T21:03:02.6496314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,190.04,10.805,249.6,249.8,20,328
2024-08-17T21:03:02.7123022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.6,10.805,249.6,249.8,20,327
2024-08-17T21:03:02.7747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,187.19,10.805,249.6,249.8,20,326
2024-08-17T21:03:02.8527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.81,10.805,249.6,249.8,20,325
2024-08-17T21:03:02.9152386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,184.44,10.805,249.6,249.8,20,324
2024-08-17T21:03:02.9776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.78,10.805,249.6,249.8,20,322
2024-08-17T21:03:03.0402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.78,10.805,249.6,249.8,20,322
2024-08-17T21:03:03.1027564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.78,10.805,249.6,249.8,20,322
2024-08-17T21:03:03.1808665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.78,10.805,249.6,249.8,20,322
2024-08-17T21:03:03.2432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,184.44,10.805,249.6,249.8,20,324
2024-08-17T21:03:03.3058589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,184.44,10.805,249.6,249.8,20,324
2024-08-17T21:03:03.3683318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.78,10.805,249.6,249.8,20,322
2024-08-17T21:03:03.4463833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.65,10.805,249.6,249.7,20,322
2024-08-17T21:03:03.5089595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.65,10.805,249.6,249.7,20,322
2024-08-17T21:03:03.5715230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.65,10.805,249.6,249.7,20,322
2024-08-17T21:03:03.6339818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.69,10.805,249.6,249.7,18,322
2024-08-17T21:03:03.6964328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.69,10.805,249.6,249.7,18,322
2024-08-17T21:03:03.7588802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.64,10.826,249.4,249.7,18,322
2024-08-17T21:03:03.8214138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.64,10.826,249.4,249.7,18,322
2024-08-17T21:03:03.8995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.64,10.826,249.4,249.7,18,322
2024-08-17T21:03:03.9658207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.93,10.826,249.4,249.7,18,323
2024-08-17T21:03:04.0291160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.64,10.826,249.4,249.7,18,322
2024-08-17T21:03:04.0907036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.37,10.826,249.4,249.7,18,321
2024-08-17T21:03:04.1532006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.13,10.826,249.4,249.7,18,320
2024-08-17T21:03:04.2157857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.91,10.826,249.4,249.7,18,319
2024-08-17T21:03:04.2938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.71,10.826,249.4,249.7,18,318
2024-08-17T21:03:04.3589970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.38,10.826,249.4,249.7,18,316
2024-08-17T21:03:04.4527223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.24,10.826,249.4,249.7,18,315
2024-08-17T21:03:04.4839742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.24,10.826,249.4,249.7,18,315
2024-08-17T21:03:04.5464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.38,10.826,249.4,249.7,18,316
2024-08-17T21:03:04.6090748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.93,10.864,249.4,249.7,19,317
2024-08-17T21:03:04.6871494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.13,10.864,249.4,249.7,19,318
2024-08-17T21:03:04.7494511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.35,10.864,249.4,249.7,19,319
2024-08-17T21:03:04.8120574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.85,10.864,249.4,249.7,19,321
2024-08-17T21:03:04.8745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.14,10.864,249.4,249.7,19,322
2024-08-17T21:03:04.9369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.14,10.864,249.4,249.7,19,322
2024-08-17T21:03:05.0151651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.45,10.864,249.4,249.7,19,323
2024-08-17T21:03:05.0776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.45,10.864,249.4,249.7,19,323
2024-08-17T21:03:05.1401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.14,10.864,249.4,249.7,19,325
2024-08-17T21:03:05.2026282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.14,10.864,249.4,249.7,19,325
2024-08-17T21:03:05.2650777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.14,10.864,249.4,249.7,19,325
2024-08-17T21:03:05.3432519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.45,10.864,249.4,249.7,19,323
2024-08-17T21:03:05.4057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.14,10.864,249.4,249.7,19,322
2024-08-17T21:03:05.4681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.14,10.864,249.4,249.7,19,322
2024-08-17T21:03:05.5306960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.14,10.864,249.4,249.7,19,322
2024-08-17T21:03:05.5931619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.75,10.864,249.4,249.7,18,323
2024-08-17T21:03:05.6712802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.77,10.864,249.4,249.7,18,326
2024-08-17T21:03:05.7336661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,184.56,10.863,249.5,249.7,18,328
2024-08-17T21:03:05.7962212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.74,10.863,249.5,249.7,18,326
2024-08-17T21:03:05.8587428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.72,10.863,249.5,249.7,18,323
2024-08-17T21:03:05.9212698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.18,10.863,249.5,249.7,18,321
2024-08-17T21:03:05.9836892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.52,10.863,249.5,249.7,18,318
2024-08-17T21:03:06.0617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.2,10.863,249.5,249.7,18,316
2024-08-17T21:03:06.1242620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.06,10.863,249.5,249.7,18,315
2024-08-17T21:03:06.1867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.2,10.863,249.5,249.7,18,316
2024-08-17T21:03:06.2493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.52,10.863,249.5,249.7,18,318
2024-08-17T21:03:06.3116843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.72,10.863,249.5,249.7,18,319
2024-08-17T21:03:06.3900124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.72,10.863,249.5,249.7,18,319
2024-08-17T21:03:06.4524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.52,10.863,249.5,249.7,18,318
2024-08-17T21:03:06.5148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.2,10.863,249.5,249.7,18,316
2024-08-17T21:03:06.5772331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.06,10.863,249.5,249.7,18,315
2024-08-17T21:03:06.6398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.75,10.815,249.6,249.7,19,315
2024-08-17T21:03:06.7178315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.09,10.815,249.6,249.7,19,317
2024-08-17T21:03:06.7803657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,174.29,10.815,249.6,249.7,19,318
2024-08-17T21:03:06.8429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.51,10.815,249.6,249.7,19,319
2024-08-17T21:03:06.9053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:06.9678578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.0459723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.1084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.1709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.29,10.815,249.6,249.7,19,322
2024-08-17T21:03:07.2334908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.29,10.815,249.6,249.7,19,322
2024-08-17T21:03:07.2959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.3740098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.4365947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.4991354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.01,10.815,249.6,249.7,19,321
2024-08-17T21:03:07.5615187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.29,10.815,249.6,249.7,19,322
2024-08-17T21:03:07.6240369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.73,10.786,249.6,249.7,20,322
2024-08-17T21:03:07.7020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:07.7646149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:07.8271834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:07.8895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:07.9520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:08.0300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,183.04,10.786,249.6,249.7,20,323
2024-08-17T21:03:08.0927915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.73,10.786,249.6,249.7,20,322
2024-08-17T21:03:08.1551239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.73,10.786,249.6,249.7,20,322
2024-08-17T21:03:08.2175753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,180.43,10.786,249.6,249.7,20,321
2024-08-17T21:03:08.2802363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,179.16,10.786,249.6,249.7,20,320
2024-08-17T21:03:08.3425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,177.9,10.786,249.6,249.7,20,319
2024-08-17T21:03:08.4363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,176.67,10.786,249.6,249.7,20,318
2024-08-17T21:03:08.4842478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,174.25,10.786,249.6,249.7,20,316
2024-08-17T21:03:08.5456585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.25,10.791,249.5,249.7,20,316
2024-08-17T21:03:08.6081757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.52,10.791,249.5,249.7,18,316
2024-08-17T21:03:08.6706778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.68,10.791,249.5,249.7,18,317
2024-08-17T21:03:08.7487790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.05,10.791,249.5,249.7,18,319
2024-08-17T21:03:08.8112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.05,10.791,249.5,249.7,18,319
2024-08-17T21:03:08.8737544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.52,10.791,249.5,249.7,18,316
2024-08-17T21:03:08.9362219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,168.38,10.791,249.5,249.7,18,315
2024-08-17T21:03:08.9984875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,168.38,10.791,249.5,249.7,18,315
2024-08-17T21:03:09.0768319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.85,10.791,249.5,249.7,18,318
2024-08-17T21:03:09.1393038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.51,10.791,249.5,249.7,18,321
2024-08-17T21:03:09.2017995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.78,10.791,249.5,249.7,18,322
2024-08-17T21:03:09.2642792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.78,10.791,249.5,249.7,18,322
2024-08-17T21:03:09.3267753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,175.51,10.791,249.5,249.7,18,321
2024-08-17T21:03:09.4049586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.05,10.791,249.5,249.7,18,319
2024-08-17T21:03:09.4674729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.97,10.791,249.5,249.8,18,318
2024-08-17T21:03:09.5310048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,170.79,10.791,249.5,249.8,18,317
2024-08-17T21:03:09.5923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.54,10.791,249.5,249.8,19,318
2024-08-17T21:03:09.6548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.76,10.791,249.5,249.8,19,319
2024-08-17T21:03:09.7328052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:09.7954009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.77,10.829,249.3,249.8,19,323
2024-08-17T21:03:09.8579156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.11,10.829,249.3,249.8,19,324
2024-08-17T21:03:09.9204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.11,10.829,249.3,249.8,19,324
2024-08-17T21:03:09.9828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.77,10.829,249.3,249.8,19,323
2024-08-17T21:03:10.0609887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.45,10.829,249.3,249.8,19,322
2024-08-17T21:03:10.1235072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.1859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.89,10.829,249.3,249.8,19,320
2024-08-17T21:03:10.2484918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.89,10.829,249.3,249.8,19,320
2024-08-17T21:03:10.3109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.3890821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.4515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.5141344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.5764916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.6443565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.16,10.829,249.3,249.8,19,321
2024-08-17T21:03:10.7068658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.64,10.829,249.3,249.8,19,319
2024-08-17T21:03:10.7692688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.64,10.829,249.3,249.8,19,319
2024-08-17T21:03:10.8474667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.52,10.863,249.2,249.8,19,319
2024-08-17T21:03:10.9100007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.3,10.863,249.2,249.8,19,318
2024-08-17T21:03:10.9775891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.9,10.863,249.2,249.8,19,316
2024-08-17T21:03:11.0349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.9,10.863,249.2,249.8,19,316
2024-08-17T21:03:11.0973851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,170.73,10.863,249.2,249.8,19,315
2024-08-17T21:03:11.1599325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.58,10.863,249.2,249.8,19,314
2024-08-17T21:03:11.2381198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.33,10.863,249.2,249.8,19,312
2024-08-17T21:03:11.3005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.33,10.863,249.2,249.8,19,312
2024-08-17T21:03:11.3631485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,170.73,10.863,249.2,249.8,19,315
2024-08-17T21:03:11.4411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.9,10.863,249.2,249.9,19,320
2024-08-17T21:03:11.4880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.13,10.863,249.2,249.9,19,324
2024-08-17T21:03:11.5661311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.76,10.863,249.2,249.9,19,328
2024-08-17T21:03:11.6286073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.76,10.863,249.2,249.9,19,328
2024-08-17T21:03:11.6910798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.52,10.858,249.2,249.9,19,325
2024-08-17T21:03:11.7535515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.49,10.858,249.2,249.9,19,322
2024-08-17T21:03:11.8160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.67,10.858,249.2,249.9,19,319
2024-08-17T21:03:11.8941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.44,10.858,249.2,249.9,19,318
2024-08-17T21:03:11.9565518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.04,10.858,249.2,249.9,19,316
2024-08-17T21:03:12.0190977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.04,10.858,249.2,249.9,19,316
2024-08-17T21:03:12.0816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.44,10.858,249.2,249.9,19,318
2024-08-17T21:03:12.1441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.19,10.858,249.2,249.9,19,321
2024-08-17T21:03:12.2221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.81,10.858,249.2,249.9,19,323
2024-08-17T21:03:12.2847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.15,10.858,249.2,249.9,19,324
2024-08-17T21:03:12.3472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.52,10.858,249.2,249.9,19,325
2024-08-17T21:03:12.4096872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.52,10.858,249.2,249.9,19,325
2024-08-17T21:03:12.4721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.94,10.858,249.2,250,19,323
2024-08-17T21:03:12.5502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.1,10.821,249.2,250,19,323
2024-08-17T21:03:12.6127574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,10.821,249.2,250,18,322
2024-08-17T21:03:12.6753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,10.821,249.2,250,18,322
2024-08-17T21:03:12.7376346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,10.821,249.2,250,18,322
2024-08-17T21:03:12.8002676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.41,10.821,249.2,250,18,323
2024-08-17T21:03:12.8783268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.41,10.821,249.2,250,18,323
2024-08-17T21:03:12.9408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,10.821,249.2,250,18,322
2024-08-17T21:03:13.0033748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.11,10.821,249.2,250,18,322
2024-08-17T21:03:13.0658102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.83,10.821,249.2,250,18,321
2024-08-17T21:03:13.1282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.83,10.821,249.2,250,18,321
2024-08-17T21:03:13.2065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.83,10.821,249.2,250,18,321
2024-08-17T21:03:13.2719347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.57,10.821,249.2,250,18,320
2024-08-17T21:03:13.3344301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.13,10.821,249.2,250,18,318
2024-08-17T21:03:13.3968752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,169.78,10.821,249.2,250,18,316
2024-08-17T21:03:13.4641509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,170.01,10.821,249.2,250.2,18,316
2024-08-17T21:03:13.5218886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.85,10.821,249.2,250.2,18,315
2024-08-17T21:03:13.5843130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.37,10.821,249.2,250.2,19,315
2024-08-17T21:03:13.6625144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.75,10.821,249.2,250.2,19,317
2024-08-17T21:03:13.7249933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:13.7874181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:13.8498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:13.9124014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:13.9905578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:14.0530262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.85,10.788,249.3,250.2,19,321
2024-08-17T21:03:14.1154604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.15,10.788,249.3,250.2,19,322
2024-08-17T21:03:14.1779833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.15,10.788,249.3,250.2,19,322
2024-08-17T21:03:14.2404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.15,10.788,249.3,250.2,19,322
2024-08-17T21:03:14.3185825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.57,10.788,249.3,250.2,19,320
2024-08-17T21:03:14.3810793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.32,10.788,249.3,250.2,19,319
2024-08-17T21:03:14.4436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.57,10.788,249.3,250.4,19,319
2024-08-17T21:03:14.5061675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.57,10.788,249.3,250.4,19,319
2024-08-17T21:03:14.5684931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.83,10.788,249.3,250.4,19,320
2024-08-17T21:03:14.6466884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.11,10.788,249.3,250.4,19,321
2024-08-17T21:03:14.7091487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.32,10.795,249.5,250.4,19,322
2024-08-17T21:03:14.7715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.02,10.795,249.5,250.4,19,321
2024-08-17T21:03:14.8341670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.02,10.795,249.5,250.4,19,321
2024-08-17T21:03:14.8966396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.02,10.795,249.5,250.4,19,321
2024-08-17T21:03:14.9747352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.32,10.795,249.5,250.4,19,322
2024-08-17T21:03:15.0371698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.02,10.795,249.5,250.4,19,321
2024-08-17T21:03:15.0996477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.74,10.795,249.5,250.4,19,320
2024-08-17T21:03:15.1621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.25,10.795,249.5,250.4,19,318
2024-08-17T21:03:15.2246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.25,10.795,249.5,250.4,19,318
2024-08-17T21:03:15.3026862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.74,10.795,249.5,250.4,19,320
2024-08-17T21:03:15.3652662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.32,10.795,249.5,250.4,19,322
2024-08-17T21:03:15.4277869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.65,10.795,249.5,250.4,19,323
2024-08-17T21:03:15.4901626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.46,10.795,249.5,250.5,19,322
2024-08-17T21:03:15.5528191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.87,10.795,249.5,250.5,19,320
2024-08-17T21:03:15.6153227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.2,10.83,249.6,250.5,19,318
2024-08-17T21:03:15.6932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.79,10.83,249.6,250.5,19,316
2024-08-17T21:03:15.7557392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,171.62,10.83,249.6,250.5,19,315
2024-08-17T21:03:15.8183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,171.62,10.83,249.6,250.5,19,315
2024-08-17T21:03:15.8807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.99,10.83,249.6,250.5,19,317
2024-08-17T21:03:15.9432618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.44,10.83,249.6,250.5,19,319
2024-08-17T21:03:16.0213489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.0838396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.1463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.2089181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.2711812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.3494324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.4119251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.97,10.83,249.6,250.5,19,321
2024-08-17T21:03:16.4744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.84,10.83,249.6,250.4,19,321
2024-08-17T21:03:16.5369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.84,10.83,249.6,250.4,19,321
2024-08-17T21:03:16.5993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.14,10.83,249.6,250.4,19,322
2024-08-17T21:03:16.6774137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.14,10.83,249.6,250.4,19,322
2024-08-17T21:03:16.7399473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.03,10.849,249.7,250.4,19,322
2024-08-17T21:03:16.8024447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.73,10.849,249.7,250.4,19,321
2024-08-17T21:03:16.8649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.73,10.849,249.7,250.4,19,321
2024-08-17T21:03:16.9274430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.73,10.849,249.7,250.4,19,321
2024-08-17T21:03:17.0055768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.03,10.849,249.7,250.4,19,322
2024-08-17T21:03:17.0681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.03,10.849,249.7,250.4,19,322
2024-08-17T21:03:17.1304604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.03,10.849,249.7,250.4,19,322
2024-08-17T21:03:17.1930483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.03,10.849,249.7,250.4,19,322
2024-08-17T21:03:17.2554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.73,10.849,249.7,250.4,19,321
2024-08-17T21:03:17.3337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.46,10.849,249.7,250.4,19,320
2024-08-17T21:03:17.3961126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.21,10.849,249.7,250.4,19,319
2024-08-17T21:03:17.4586233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.21,10.849,249.7,250.4,19,319
2024-08-17T21:03:17.5210932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.98,10.849,249.7,250.4,19,318
2024-08-17T21:03:17.5835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.99,10.845,249.7,250.4,19,318
2024-08-17T21:03:17.6617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.59,10.845,249.7,250.4,19,316
2024-08-17T21:03:17.7241839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.42,10.845,249.7,250.4,19,315
2024-08-17T21:03:17.7881398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.42,10.845,249.7,250.4,19,315
2024-08-17T21:03:17.8491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.42,10.845,249.7,250.4,19,315
2024-08-17T21:03:17.9115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.99,10.845,249.7,250.4,19,318
2024-08-17T21:03:17.9741188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.75,10.845,249.7,250.4,19,321
2024-08-17T21:03:18.0521685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.1211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.1771560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.2396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.3020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.3803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.4428505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.04,10.845,249.7,250.4,19,322
2024-08-17T21:03:18.5053675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,184.07,10.845,249.7,250.4,19,325
2024-08-17T21:03:18.5677673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.42,10.847,249.8,250.4,19,326
2024-08-17T21:03:18.6302730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.42,10.847,249.8,250.4,19,326
2024-08-17T21:03:18.7085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.66,10.847,249.8,250.4,19,324
2024-08-17T21:03:18.7707564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.847,249.8,250.4,19,321
2024-08-17T21:03:18.8334138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.19,10.847,249.8,250.4,19,319
2024-08-17T21:03:18.8956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.19,10.847,249.8,250.4,19,319
2024-08-17T21:03:18.9604549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.44,10.847,249.8,250.4,19,320
2024-08-17T21:03:19.0227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.847,249.8,250.4,19,321
2024-08-17T21:03:19.1009299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.847,249.8,250.4,19,321
2024-08-17T21:03:19.1635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.847,249.8,250.4,19,321
2024-08-17T21:03:19.2260066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.19,10.847,249.8,250.4,19,319
2024-08-17T21:03:19.2885890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.96,10.847,249.8,250.4,19,318
2024-08-17T21:03:19.4446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.96,10.847,249.8,250.4,19,318
2024-08-17T21:03:19.4916665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.44,10.847,249.8,250.4,19,320
2024-08-17T21:03:19.5540095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.847,249.8,250.4,19,321
2024-08-17T21:03:19.6167186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180,10.847,249.8,250.4,19,322
2024-08-17T21:03:19.6791377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180,10.847,249.8,250.4,19,322
2024-08-17T21:03:19.7571661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.67,10.857,249.8,250.4,19,321
2024-08-17T21:03:19.8196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.67,10.857,249.8,250.4,19,321
2024-08-17T21:03:19.8821504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.96,10.857,249.8,250.4,19,322
2024-08-17T21:03:19.9446409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.67,10.857,249.8,250.4,19,321
2024-08-17T21:03:20.0090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,176.15,10.857,249.8,250.4,19,319
2024-08-17T21:03:20.0714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.92,10.857,249.8,250.4,19,318
2024-08-17T21:03:20.1496174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.92,10.857,249.8,250.4,19,318
2024-08-17T21:03:20.2121063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.92,10.857,249.8,250.4,19,318
2024-08-17T21:03:20.2744191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.92,10.857,249.8,250.4,19,318
2024-08-17T21:03:20.3370785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.4,10.857,249.8,250.4,19,320
2024-08-17T21:03:20.3995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.67,10.857,249.8,250.4,19,321
2024-08-17T21:03:20.4652812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.83,10.857,249.8,250.3,19,322
2024-08-17T21:03:20.5434184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.54,10.857,249.8,250.3,19,321
2024-08-17T21:03:20.6059867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.98,10.868,249.8,250.3,19,319
2024-08-17T21:03:20.6683765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.75,10.868,249.8,250.3,19,318
2024-08-17T21:03:20.7308309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.55,10.868,249.8,250.3,19,317
2024-08-17T21:03:20.7932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.55,10.868,249.8,250.3,19,317
2024-08-17T21:03:20.8714339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.98,10.868,249.8,250.3,19,319
2024-08-17T21:03:20.9339770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.49,10.868,249.8,250.3,19,321
2024-08-17T21:03:20.9964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.43,10.868,249.8,250.3,19,324
2024-08-17T21:03:21.0587409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.8,10.868,249.8,250.3,19,325
2024-08-17T21:03:21.1212551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.1,10.868,249.8,250.3,19,323
2024-08-17T21:03:21.1996193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.49,10.868,249.8,250.3,19,321
2024-08-17T21:03:21.2619590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.98,10.868,249.8,250.3,19,319
2024-08-17T21:03:21.3245100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.75,10.868,249.8,250.3,19,318
2024-08-17T21:03:21.3870461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.98,10.868,249.8,250.3,19,319
2024-08-17T21:03:21.4494760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.1,10.868,249.8,250.2,19,320
2024-08-17T21:03:21.5276573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.6,10.88,249.8,250.2,19,322
2024-08-17T21:03:21.5900836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.94,10.88,249.8,250.2,20,322
2024-08-17T21:03:21.6525560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.64,10.88,249.8,250.2,20,321
2024-08-17T21:03:21.7150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.1,10.88,249.8,250.2,20,319
2024-08-17T21:03:21.7775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:21.8400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:21.9180086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,174.44,10.88,249.8,250.2,20,316
2024-08-17T21:03:21.9807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,174.44,10.88,249.8,250.2,20,316
2024-08-17T21:03:22.0430770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:22.1056800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.1,10.88,249.8,250.2,20,319
2024-08-17T21:03:22.1680756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.36,10.88,249.8,250.2,20,320
2024-08-17T21:03:22.2461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.36,10.88,249.8,250.2,20,320
2024-08-17T21:03:22.3085982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.1,10.88,249.8,250.2,20,319
2024-08-17T21:03:22.3659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:22.4366796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:22.4961142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.86,10.88,249.8,250.2,20,318
2024-08-17T21:03:22.5742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.08,10.885,249.8,250.2,20,319
2024-08-17T21:03:22.6368122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.62,10.885,249.8,250.2,20,321
2024-08-17T21:03:22.6992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.92,10.885,249.8,250.2,20,322
2024-08-17T21:03:22.7616791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,184.59,10.885,249.8,250.2,20,324
2024-08-17T21:03:22.8241615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,184.59,10.885,249.8,250.2,20,324
2024-08-17T21:03:22.9023887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,183.25,10.885,249.8,250.2,20,323
2024-08-17T21:03:22.9647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.92,10.885,249.8,250.2,20,322
2024-08-17T21:03:23.0271541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.62,10.885,249.8,250.2,20,321
2024-08-17T21:03:23.0897018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.08,10.885,249.8,250.2,20,319
2024-08-17T21:03:23.1521987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.08,10.885,249.8,250.2,20,319
2024-08-17T21:03:23.2303310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.84,10.885,249.8,250.2,20,318
2024-08-17T21:03:23.2928263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.34,10.885,249.8,250.2,20,320
2024-08-17T21:03:23.3553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.92,10.885,249.8,250.2,20,322
2024-08-17T21:03:23.4334455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.92,10.885,249.8,250.2,20,322
2024-08-17T21:03:23.4802942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:23.5582088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.8,10.902,249.7,250.2,20,318
2024-08-17T21:03:23.6210143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.38,10.902,249.7,250.2,20,316
2024-08-17T21:03:23.6835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.38,10.902,249.7,250.2,20,316
2024-08-17T21:03:23.7459588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.8,10.902,249.7,250.2,20,318
2024-08-17T21:03:23.8084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,179.3,10.902,249.7,250.2,20,320
2024-08-17T21:03:23.8864461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:23.9489590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,181.89,10.902,249.7,250.2,20,322
2024-08-17T21:03:24.0114379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.0738671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.1363850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.2017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.04,10.902,249.7,250.2,20,319
2024-08-17T21:03:24.2769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.04,10.902,249.7,250.2,20,319
2024-08-17T21:03:24.3394695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.4019581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.4646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.5276925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.58,10.902,249.7,250.2,20,321
2024-08-17T21:03:24.6050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.73,10.902,249.7,250.2,19,319
2024-08-17T21:03:24.6677053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.3,10.902,249.7,250.2,19,317
2024-08-17T21:03:24.7300337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.12,10.906,249.6,250.2,19,316
2024-08-17T21:03:24.7925314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.95,10.906,249.6,250.2,19,315
2024-08-17T21:03:24.8550629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.12,10.906,249.6,250.2,19,316
2024-08-17T21:03:24.9331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.74,10.906,249.6,250.2,19,319
2024-08-17T21:03:24.9956022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.906,249.6,250.2,19,322
2024-08-17T21:03:25.0580410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.56,10.906,249.6,250.2,19,325
2024-08-17T21:03:25.1220501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.95,10.906,249.6,250.2,19,326
2024-08-17T21:03:25.1830466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.95,10.906,249.6,250.2,19,326
2024-08-17T21:03:25.2612888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.56,10.906,249.6,250.2,19,325
2024-08-17T21:03:25.3236646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.86,10.906,249.6,250.2,19,323
2024-08-17T21:03:25.3861735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.906,249.6,250.2,19,322
2024-08-17T21:03:25.4510762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.13,10.906,249.6,250.1,19,321
2024-08-17T21:03:25.5135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.02,10.869,249.6,250.1,19,320
2024-08-17T21:03:25.5760799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.02,10.869,249.6,250.1,19,320
2024-08-17T21:03:25.6541395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.29,10.869,249.6,250.1,19,321
2024-08-17T21:03:25.7166397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.29,10.869,249.6,250.1,19,321
2024-08-17T21:03:25.7792273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.02,10.869,249.6,250.1,19,320
2024-08-17T21:03:25.8415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.29,10.869,249.6,250.1,19,321
2024-08-17T21:03:25.9040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.58,10.869,249.6,250.1,19,322
2024-08-17T21:03:25.9821174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.23,10.869,249.6,250.1,19,324
2024-08-17T21:03:26.0447264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.98,10.869,249.6,250.1,19,326
2024-08-17T21:03:26.1071519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.98,10.869,249.6,250.1,19,326
2024-08-17T21:03:26.1696962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.39,10.869,249.6,250.1,19,327
2024-08-17T21:03:26.2321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.98,10.869,249.6,250.1,19,326
2024-08-17T21:03:26.3102450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.59,10.869,249.6,250.1,19,325
2024-08-17T21:03:26.3611988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.58,10.869,249.6,250.1,19,322
2024-08-17T21:03:26.4352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.29,10.869,249.6,250.1,19,321
2024-08-17T21:03:26.4977984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.77,10.869,249.6,250.1,19,319
2024-08-17T21:03:26.5601514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.76,10.818,249.6,250.1,19,318
2024-08-17T21:03:26.6227817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.37,10.818,249.6,250.1,19,316
2024-08-17T21:03:26.7008523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.56,10.818,249.6,250.1,19,317
2024-08-17T21:03:26.7633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.99,10.818,249.6,250.1,19,319
2024-08-17T21:03:26.8256704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.51,10.818,249.6,250.1,19,321
2024-08-17T21:03:26.8882523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.12,10.818,249.6,250.1,19,323
2024-08-17T21:03:26.9507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.12,10.818,249.6,250.1,19,323
2024-08-17T21:03:27.0288215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.8,10.818,249.6,250.1,19,322
2024-08-17T21:03:27.0912753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.24,10.818,249.6,250.1,19,320
2024-08-17T21:03:27.1538245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.76,10.818,249.6,250.1,19,318
2024-08-17T21:03:27.2163482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.76,10.818,249.6,250.1,19,318
2024-08-17T21:03:27.2787383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.99,10.818,249.6,250.1,19,319
2024-08-17T21:03:27.3569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.8,10.818,249.6,250.1,19,322
2024-08-17T21:03:27.4350097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.45,10.818,249.6,250.1,19,324
2024-08-17T21:03:27.4819248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.19,10.821,249.6,250.1,19,326
2024-08-17T21:03:27.5444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,188.05,10.821,249.6,250.1,19,328
2024-08-17T21:03:27.6066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.46,10.821,249.6,250.1,18,326
2024-08-17T21:03:27.6849483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,177.12,10.821,249.6,250.1,18,322
2024-08-17T21:03:27.7473633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.38,10.821,249.6,250.1,18,319
2024-08-17T21:03:27.8099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,170.99,10.821,249.6,250.1,18,317
2024-08-17T21:03:27.8724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.83,10.821,249.6,250.1,18,316
2024-08-17T21:03:27.9349597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.69,10.821,249.6,250.1,18,315
2024-08-17T21:03:28.0131177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.69,10.821,249.6,250.1,18,315
2024-08-17T21:03:28.0754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.69,10.821,249.6,250.1,18,315
2024-08-17T21:03:28.1379648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.83,10.821,249.6,250.1,18,316
2024-08-17T21:03:28.2005245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.17,10.821,249.6,250.1,18,318
2024-08-17T21:03:28.2629686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.85,10.821,249.6,250.1,18,321
2024-08-17T21:03:28.3411170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,177.12,10.821,249.6,250.1,18,322
2024-08-17T21:03:28.4036179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.09,10.821,249.6,250.1,18,325
2024-08-17T21:03:28.4660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.32,10.821,249.6,250,18,326
2024-08-17T21:03:28.5286257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.32,10.821,249.6,250,18,326
2024-08-17T21:03:28.5910615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.67,10.821,249.6,250,19,325
2024-08-17T21:03:28.6691507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.97,10.821,249.6,250,19,323
2024-08-17T21:03:28.7316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.46,10.859,249.7,250,19,322
2024-08-17T21:03:28.7941488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.18,10.859,249.7,250,19,321
2024-08-17T21:03:28.8565986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.67,10.859,249.7,250,19,319
2024-08-17T21:03:28.9191145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.67,10.859,249.7,250,19,319
2024-08-17T21:03:28.9826970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.45,10.859,249.7,250,19,318
2024-08-17T21:03:29.0598452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.06,10.859,249.7,250,19,316
2024-08-17T21:03:29.1220864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.45,10.859,249.7,250,19,318
2024-08-17T21:03:29.1846367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.45,10.859,249.7,250,19,318
2024-08-17T21:03:29.2470961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.67,10.859,249.7,250,19,319
2024-08-17T21:03:29.3096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.18,10.859,249.7,250,19,321
2024-08-17T21:03:29.3877491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.46,10.859,249.7,250,19,322
2024-08-17T21:03:29.4502895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.1,10.859,249.7,250,19,324
2024-08-17T21:03:29.5127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.28,10.899,249.7,250,19,325
2024-08-17T21:03:29.5752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.59,10.899,249.7,250,19,323
2024-08-17T21:03:29.6378618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.29,10.899,249.7,250,19,322
2024-08-17T21:03:29.7158994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.29,10.899,249.7,250,19,322
2024-08-17T21:03:29.7783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178,10.899,249.7,250,19,321
2024-08-17T21:03:29.8408859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.29,10.899,249.7,250,19,322
2024-08-17T21:03:29.9033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.29,10.899,249.7,250,19,322
2024-08-17T21:03:29.9658873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.29,10.899,249.7,250,19,322
2024-08-17T21:03:30.0437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178,10.899,249.7,250,19,321
2024-08-17T21:03:30.1063622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.5,10.899,249.7,250,19,319
2024-08-17T21:03:30.1688196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.28,10.899,249.7,250,19,318
2024-08-17T21:03:30.2313420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.28,10.899,249.7,250,19,318
2024-08-17T21:03:30.2939268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.28,10.899,249.7,250,19,318
2024-08-17T21:03:30.3719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.28,10.899,249.7,250,19,318
2024-08-17T21:03:30.4344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.28,10.899,249.7,250,19,318
2024-08-17T21:03:30.4969600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.5,10.899,249.7,250,19,319
2024-08-17T21:03:30.5593875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.6218761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.7000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.7624666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.8249622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.8874528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:30.9498669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:31.0279234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:31.0804680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.53,10.892,249.7,250,19,319
2024-08-17T21:03:31.1530492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.31,10.892,249.7,250,19,318
2024-08-17T21:03:31.2155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,171.93,10.892,249.7,250,19,316
2024-08-17T21:03:31.2780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.76,10.892,249.7,250,19,315
2024-08-17T21:03:31.3405446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.76,10.892,249.7,250,19,315
2024-08-17T21:03:31.4342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,170.88,10.892,249.7,250.1,19,315
2024-08-17T21:03:31.4810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.04,10.892,249.7,250.1,19,316
2024-08-17T21:03:31.5435488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.23,10.892,249.7,250.1,19,317
2024-08-17T21:03:31.6061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.72,10.892,249.7,250.1,20,318
2024-08-17T21:03:31.6685361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.22,10.892,249.7,250.1,20,320
2024-08-17T21:03:31.7466260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.49,10.892,249.7,250.1,20,321
2024-08-17T21:03:31.8091777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.98,10.838,249.8,250.1,20,322
2024-08-17T21:03:31.8715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.68,10.838,249.8,250.1,20,321
2024-08-17T21:03:31.9341446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.68,10.838,249.8,250.1,20,321
2024-08-17T21:03:31.9966127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,179.4,10.838,249.8,250.1,20,320
2024-08-17T21:03:32.0747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.15,10.838,249.8,250.1,20,319
2024-08-17T21:03:32.1372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.15,10.838,249.8,250.1,20,319
2024-08-17T21:03:32.1997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.15,10.838,249.8,250.1,20,319
2024-08-17T21:03:32.2621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,179.4,10.838,249.8,250.1,20,320
2024-08-17T21:03:32.3246999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.68,10.838,249.8,250.1,20,321
2024-08-17T21:03:32.4028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.98,10.838,249.8,250.1,20,322
2024-08-17T21:03:32.4652796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.98,10.838,249.8,250.1,20,322
2024-08-17T21:03:32.5277886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.98,10.838,249.8,250.1,20,322
2024-08-17T21:03:32.5902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.96,10.838,249.8,250.1,19,323
2024-08-17T21:03:32.6527034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.65,10.838,249.8,250.1,19,322
2024-08-17T21:03:32.7167535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.94,10.779,249.7,250.1,19,322
2024-08-17T21:03:32.7934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.65,10.779,249.7,250.1,19,321
2024-08-17T21:03:32.8558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,176.13,10.779,249.7,250.1,19,319
2024-08-17T21:03:32.9182057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,176.13,10.779,249.7,250.1,19,319
2024-08-17T21:03:32.9807967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.91,10.779,249.7,250.1,19,318
2024-08-17T21:03:33.0589170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.91,10.779,249.7,250.1,19,318
2024-08-17T21:03:33.1213874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,176.13,10.779,249.7,250.1,19,319
2024-08-17T21:03:33.1838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.94,10.779,249.7,250.1,19,322
2024-08-17T21:03:33.2464221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.95,10.779,249.7,250.1,19,325
2024-08-17T21:03:33.3086678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.95,10.779,249.7,250.1,19,325
2024-08-17T21:03:33.3870155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.95,10.779,249.7,250.1,19,325
2024-08-17T21:03:33.4494456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.25,10.779,249.7,250.1,19,323
2024-08-17T21:03:33.5119356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.65,10.779,249.7,250.1,19,321
2024-08-17T21:03:33.5744696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.99,10.76,249.7,250.1,19,318
2024-08-17T21:03:33.6368773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.59,10.76,249.7,250.1,19,316
2024-08-17T21:03:33.6994164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.59,10.76,249.7,250.1,19,316
2024-08-17T21:03:33.7775660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.59,10.76,249.7,250.1,19,316
2024-08-17T21:03:33.8399845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.99,10.76,249.7,250.1,19,318
2024-08-17T21:03:33.9024185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.99,10.76,249.7,250.1,19,318
2024-08-17T21:03:33.9649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.22,10.76,249.7,250.1,19,319
2024-08-17T21:03:34.0273883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.22,10.76,249.7,250.1,19,319
2024-08-17T21:03:34.1054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.73,10.76,249.7,250.1,19,321
2024-08-17T21:03:34.1680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.02,10.76,249.7,250.1,19,322
2024-08-17T21:03:34.2306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.02,10.76,249.7,250.1,19,322
2024-08-17T21:03:34.2930842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,181.34,10.76,249.7,250.1,19,323
2024-08-17T21:03:34.3555375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,181.34,10.76,249.7,250.1,19,323
2024-08-17T21:03:34.4336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.02,10.76,249.7,250.1,19,322
2024-08-17T21:03:34.4961820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.15,10.76,249.7,250.2,19,322
2024-08-17T21:03:34.5587903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.08,10.776,249.7,250.2,19,322
2024-08-17T21:03:34.6210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.08,10.776,249.7,250.2,19,322
2024-08-17T21:03:34.6835375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.4,10.776,249.7,250.2,19,323
2024-08-17T21:03:34.7617263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.4,10.776,249.7,250.2,19,323
2024-08-17T21:03:34.8241856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.08,10.776,249.7,250.2,19,322
2024-08-17T21:03:34.8867807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.4,10.776,249.7,250.2,19,323
2024-08-17T21:03:34.9490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.4,10.776,249.7,250.2,19,323
2024-08-17T21:03:35.0116421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.4,10.776,249.7,250.2,19,323
2024-08-17T21:03:35.0897119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.79,10.776,249.7,250.2,19,321
2024-08-17T21:03:35.1522266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.79,10.776,249.7,250.2,19,321
2024-08-17T21:03:35.2146728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.27,10.776,249.7,250.2,19,319
2024-08-17T21:03:35.2772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.27,10.776,249.7,250.2,19,319
2024-08-17T21:03:35.3397048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.27,10.776,249.7,250.2,19,319
2024-08-17T21:03:35.4176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.52,10.776,249.7,250.2,19,320
2024-08-17T21:03:35.4802880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.61,10.812,249.8,250.2,19,321
2024-08-17T21:03:35.5428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.61,10.812,249.8,250.2,19,321
2024-08-17T21:03:35.6052953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.97,10.812,249.8,250.2,18,321
2024-08-17T21:03:35.6677758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.97,10.812,249.8,250.2,18,321
2024-08-17T21:03:35.7301569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.72,10.812,249.8,250.2,18,320
2024-08-17T21:03:35.8083743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.5,10.812,249.8,250.2,18,319
2024-08-17T21:03:35.8708991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.3,10.812,249.8,250.2,18,318
2024-08-17T21:03:35.9333678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.3,10.812,249.8,250.2,18,318
2024-08-17T21:03:35.9960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.5,10.812,249.8,250.2,18,319
2024-08-17T21:03:36.0582313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.72,10.812,249.8,250.2,18,320
2024-08-17T21:03:36.1363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.97,10.812,249.8,250.2,18,321
2024-08-17T21:03:36.1989237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.97,10.812,249.8,250.2,18,321
2024-08-17T21:03:36.2613811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,177.24,10.812,249.8,250.2,18,322
2024-08-17T21:03:36.3239921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,177.24,10.812,249.8,250.2,18,322
2024-08-17T21:03:36.3864240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.97,10.812,249.8,250.2,18,321
2024-08-17T21:03:36.4645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.5,10.812,249.8,250.2,18,319
2024-08-17T21:03:36.5270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.3,10.812,249.8,250.2,18,318
2024-08-17T21:03:36.5894929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.3,10.812,249.8,250.2,18,318
2024-08-17T21:03:36.6519592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.3,10.812,249.8,250.2,18,318
2024-08-17T21:03:36.7145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.72,10.812,249.8,250.2,18,320
2024-08-17T21:03:36.7925730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:36.8550847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.12,10.836,249.8,250.2,18,322
2024-08-17T21:03:36.9175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.12,10.836,249.8,250.2,18,322
2024-08-17T21:03:36.9800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.0425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.1204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.1744497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.2525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.3150230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.85,10.836,249.8,250.2,18,321
2024-08-17T21:03:37.3774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.12,10.836,249.8,250.2,18,322
2024-08-17T21:03:37.4399692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.12,10.836,249.8,250.2,18,322
2024-08-17T21:03:37.5025102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.46,10.826,249.8,250.2,18,323
2024-08-17T21:03:37.5649291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.9,10.826,249.8,250.2,18,321
2024-08-17T21:03:37.6429979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.43,10.826,249.8,250.2,18,319
2024-08-17T21:03:37.7054812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.23,10.826,249.8,250.2,18,318
2024-08-17T21:03:37.7680833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.89,10.826,249.8,250.2,18,316
2024-08-17T21:03:37.8305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.89,10.826,249.8,250.2,18,316
2024-08-17T21:03:37.9029122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.89,10.826,249.8,250.2,18,316
2024-08-17T21:03:37.9655056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.23,10.826,249.8,250.2,18,318
2024-08-17T21:03:38.0278474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.43,10.826,249.8,250.2,18,319
2024-08-17T21:03:38.0903639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.43,10.826,249.8,250.2,18,319
2024-08-17T21:03:38.1684936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,171.05,10.826,249.8,250.2,18,317
2024-08-17T21:03:38.2310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.63,10.826,249.8,250.2,18,314
2024-08-17T21:03:38.2934645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.63,10.826,249.8,250.2,18,314
2024-08-17T21:03:38.3559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.63,10.826,249.8,250.2,18,314
2024-08-17T21:03:38.4340637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,168.75,10.826,249.8,250.2,18,315
2024-08-17T21:03:38.4964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.9,10.826,249.8,250.2,18,321
2024-08-17T21:03:38.5592465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,181.13,10.826,249.8,250.2,18,325
2024-08-17T21:03:38.6214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,188.16,10.808,249.8,250.2,19,328
2024-08-17T21:03:38.6839392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189.63,10.808,249.8,250.2,19,329
2024-08-17T21:03:38.7465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,188.16,10.808,249.8,250.2,19,328
2024-08-17T21:03:38.8246263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.23,10.808,249.8,250.2,19,323
2024-08-17T21:03:38.8870673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,176.11,10.808,249.8,250.2,19,319
2024-08-17T21:03:38.9494600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,171.33,10.808,249.8,250.2,19,315
2024-08-17T21:03:39.0119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.18,10.808,249.8,250.2,19,314
2024-08-17T21:03:39.0744826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,171.33,10.808,249.8,250.2,19,315
2024-08-17T21:03:39.1527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.89,10.808,249.8,250.2,19,318
2024-08-17T21:03:39.2151363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.62,10.808,249.8,250.2,19,321
2024-08-17T21:03:39.2784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.92,10.808,249.8,250.2,19,325
2024-08-17T21:03:39.3401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,185.31,10.808,249.8,250.2,19,326
2024-08-17T21:03:39.4026132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,185.31,10.808,249.8,250.2,19,326
2024-08-17T21:03:39.4651096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.93,10.814,249.7,250.2,19,325
2024-08-17T21:03:39.5432004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.23,10.814,249.7,250.2,19,323
2024-08-17T21:03:39.6057308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.63,10.814,249.7,250.2,19,321
2024-08-17T21:03:39.6744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.92,10.814,249.7,250.2,19,322
2024-08-17T21:03:39.7306137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.92,10.814,249.7,250.2,19,322
2024-08-17T21:03:39.7931214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.23,10.814,249.7,250.2,19,323
2024-08-17T21:03:39.8712187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.23,10.814,249.7,250.2,19,323
2024-08-17T21:03:39.9337989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.23,10.814,249.7,250.2,19,323
2024-08-17T21:03:39.9962183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.23,10.814,249.7,250.2,19,323
2024-08-17T21:03:40.0586470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.63,10.814,249.7,250.2,19,321
2024-08-17T21:03:40.1211414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,176.11,10.814,249.7,250.2,19,319
2024-08-17T21:03:40.1993321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.88,10.814,249.7,250.2,19,318
2024-08-17T21:03:40.2618809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.67,10.814,249.7,250.2,19,317
2024-08-17T21:03:40.3242461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.67,10.814,249.7,250.2,19,317
2024-08-17T21:03:40.3867867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.88,10.814,249.7,250.2,19,318
2024-08-17T21:03:40.4492580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,176.11,10.814,249.7,250.2,19,319
2024-08-17T21:03:40.5274778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.36,10.814,249.7,250.2,19,320
2024-08-17T21:03:40.5896165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.51,10.814,249.7,250.2,18,319
2024-08-17T21:03:40.6524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.12,10.814,249.7,250.2,18,317
2024-08-17T21:03:40.7148515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.22,10.837,249.6,250.2,18,318
2024-08-17T21:03:40.7773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.42,10.837,249.6,250.2,18,319
2024-08-17T21:03:40.8553548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.42,10.837,249.6,250.2,18,319
2024-08-17T21:03:40.9179058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.9,10.837,249.6,250.2,18,321
2024-08-17T21:03:40.9804252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,177.17,10.837,249.6,250.2,18,322
2024-08-17T21:03:41.0428980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,177.17,10.837,249.6,250.2,18,322
2024-08-17T21:03:41.1054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.9,10.837,249.6,250.2,18,321
2024-08-17T21:03:41.1835309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.65,10.837,249.6,250.2,18,320
2024-08-17T21:03:41.2460189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.42,10.837,249.6,250.2,18,319
2024-08-17T21:03:41.3108065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.22,10.837,249.6,250.2,18,318
2024-08-17T21:03:41.3732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.22,10.837,249.6,250.2,18,318
2024-08-17T21:03:41.4356997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.34,10.837,249.6,250.3,18,318
2024-08-17T21:03:41.5763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.16,10.837,249.6,250.3,19,319
2024-08-17T21:03:41.6388068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.52,10.875,249.6,250.3,19,321
2024-08-17T21:03:41.7013089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.81,10.875,249.6,250.3,19,322
2024-08-17T21:03:41.7638802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.81,10.875,249.6,250.3,19,322
2024-08-17T21:03:41.8263509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.13,10.875,249.6,250.3,19,323
2024-08-17T21:03:41.9045516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.81,10.875,249.6,250.3,19,322
2024-08-17T21:03:41.9668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.81,10.875,249.6,250.3,19,322
2024-08-17T21:03:42.0305293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.81,10.875,249.6,250.3,19,322
2024-08-17T21:03:42.0918983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.52,10.875,249.6,250.3,19,321
2024-08-17T21:03:42.1542411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.52,10.875,249.6,250.3,19,321
2024-08-17T21:03:42.2168022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.875,249.6,250.3,19,319
2024-08-17T21:03:42.2949429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.875,249.6,250.3,19,319
2024-08-17T21:03:42.3574719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.875,249.6,250.3,19,319
2024-08-17T21:03:42.4355906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.25,10.875,249.6,250.3,19,320
2024-08-17T21:03:42.4824527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.875,249.6,250.3,19,319
2024-08-17T21:03:42.5449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.875,249.6,250.3,19,319
2024-08-17T21:03:42.6230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.82,10.915,249.6,250.3,19,319
2024-08-17T21:03:42.6854942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.82,10.915,249.6,250.3,19,319
2024-08-17T21:03:42.7479184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.82,10.915,249.6,250.3,19,319
2024-08-17T21:03:42.8105440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.6,10.915,249.6,250.3,19,318
2024-08-17T21:03:42.8729530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173.39,10.915,249.6,250.3,19,317
2024-08-17T21:03:42.9416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.2,10.915,249.6,250.3,19,316
2024-08-17T21:03:43.0040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,171.03,10.915,249.6,250.3,19,315
2024-08-17T21:03:43.0822344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173.39,10.915,249.6,250.3,19,317
2024-08-17T21:03:43.1447457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.82,10.915,249.6,250.3,19,319
2024-08-17T21:03:43.2071994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.07,10.915,249.6,250.3,19,320
2024-08-17T21:03:43.2696796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.34,10.915,249.6,250.3,19,321
2024-08-17T21:03:43.3322421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.34,10.915,249.6,250.3,19,321
2024-08-17T21:03:43.3983552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.82,10.915,249.6,250.3,19,319
2024-08-17T21:03:43.4727636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.73,10.931,249.7,250.3,19,319
2024-08-17T21:03:43.5352203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:43.5977653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:43.6603173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:43.7383419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.51,10.931,249.7,250.3,19,318
2024-08-17T21:03:43.8008850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.12,10.931,249.7,250.3,19,316
2024-08-17T21:03:43.8633309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.12,10.931,249.7,250.3,19,316
2024-08-17T21:03:43.9258170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.51,10.931,249.7,250.3,19,318
2024-08-17T21:03:43.9882799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.98,10.931,249.7,250.3,19,320
2024-08-17T21:03:44.0664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:44.1289790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.54,10.931,249.7,250.3,19,322
2024-08-17T21:03:44.1913962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.54,10.931,249.7,250.3,19,322
2024-08-17T21:03:44.2549078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.54,10.931,249.7,250.3,19,322
2024-08-17T21:03:44.3163221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:44.3945668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.25,10.931,249.7,250.3,19,321
2024-08-17T21:03:44.4569703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.98,10.931,249.7,250.3,19,320
2024-08-17T21:03:44.5194531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.51,10.931,249.7,250.3,19,318
2024-08-17T21:03:44.5820306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,176.81,10.931,249.7,250.3,20,318
2024-08-17T21:03:44.6444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,176.81,10.931,249.7,250.3,20,318
2024-08-17T21:03:44.7069734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,176.81,10.931,249.7,250.3,20,318
2024-08-17T21:03:44.7850387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.88,10.906,249.8,250.3,20,318
2024-08-17T21:03:44.8476069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.46,10.906,249.8,250.3,20,316
2024-08-17T21:03:44.9100228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,173.28,10.906,249.8,250.3,20,315
2024-08-17T21:03:44.9725156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,173.28,10.906,249.8,250.3,20,315
2024-08-17T21:03:45.0348964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.46,10.906,249.8,250.3,20,316
2024-08-17T21:03:45.1130353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.46,10.906,249.8,250.3,20,316
2024-08-17T21:03:45.1755259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.88,10.906,249.8,250.3,20,318
2024-08-17T21:03:45.2380508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.13,10.906,249.8,250.3,20,319
2024-08-17T21:03:45.3005042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.13,10.906,249.8,250.3,20,319
2024-08-17T21:03:45.3630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.13,10.906,249.8,250.3,20,319
2024-08-17T21:03:45.4411204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.13,10.906,249.8,250.3,20,319
2024-08-17T21:03:45.5035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,179.57,10.854,249.9,250.3,20,320
2024-08-17T21:03:45.5660902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.85,10.854,249.9,250.3,20,321
2024-08-17T21:03:45.6287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:45.6910812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:45.7691730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:45.8316701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:45.8941886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:45.9613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:46.0237656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:46.0862394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,10.854,249.9,250.3,20,322
2024-08-17T21:03:46.1487893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.85,10.854,249.9,250.3,20,321
2024-08-17T21:03:46.2268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.31,10.854,249.9,250.3,20,319
2024-08-17T21:03:46.2893721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.31,10.854,249.9,250.3,20,319
2024-08-17T21:03:46.3518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.31,10.854,249.9,250.3,20,319
2024-08-17T21:03:46.4300528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.94,10.854,249.9,250.2,20,318
2024-08-17T21:03:46.4768180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.18,10.854,249.9,250.2,20,319
2024-08-17T21:03:46.5548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.72,10.854,249.9,250.2,20,321
2024-08-17T21:03:46.6173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,177.31,10.808,250,250.2,19,320
2024-08-17T21:03:46.6799283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,176.06,10.808,250,250.2,19,319
2024-08-17T21:03:46.7423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:46.8049071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:46.8830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,176.06,10.808,250,250.2,19,319
2024-08-17T21:03:46.9456503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.57,10.808,250,250.2,19,321
2024-08-17T21:03:47.0080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.85,10.808,250,250.2,19,322
2024-08-17T21:03:47.0704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,177.31,10.808,250,250.2,19,320
2024-08-17T21:03:47.1330170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:47.2110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:47.2734696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:47.3387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:47.3985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.84,10.808,250,250.2,19,318
2024-08-17T21:03:47.4610278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,175.82,10.808,250,250,19,319
2024-08-17T21:03:47.5391256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,177.11,10.801,249.9,250,19,320
2024-08-17T21:03:47.6016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.67,10.801,249.9,250,20,321
2024-08-17T21:03:47.6641313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,179.4,10.801,249.9,250,20,320
2024-08-17T21:03:47.7265798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,178.14,10.801,249.9,250,20,319
2024-08-17T21:03:47.7891331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,176.91,10.801,249.9,250,20,318
2024-08-17T21:03:47.8670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,175.69,10.801,249.9,250,20,317
2024-08-17T21:03:47.9296740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,175.69,10.801,249.9,250,20,317
2024-08-17T21:03:47.9921533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,179.4,10.801,249.9,250,20,320
2024-08-17T21:03:48.0546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.97,10.801,249.9,250,20,322
2024-08-17T21:03:48.1170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.98,10.801,249.9,250,20,325
2024-08-17T21:03:48.1796703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,187.37,10.801,249.9,250,20,326
2024-08-17T21:03:48.2577650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.98,10.801,249.9,250,20,325
2024-08-17T21:03:48.3201826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.98,10.801,249.9,250,20,325
2024-08-17T21:03:48.3826658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,184.62,10.801,249.9,250,20,324
2024-08-17T21:03:48.4451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,184.49,10.801,249.9,249.9,20,324
2024-08-17T21:03:48.5077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,183.15,10.801,249.9,249.9,20,323
2024-08-17T21:03:48.5858113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.24,10.801,249.9,249.9,19,321
2024-08-17T21:03:48.6483043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,175.75,10.801,249.9,249.9,19,319
2024-08-17T21:03:48.7107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,172.15,10.801,249.9,249.9,19,316
2024-08-17T21:03:48.7732915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,172.07,10.825,249.8,249.9,19,316
2024-08-17T21:03:48.8357480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,172.07,10.825,249.8,249.9,19,316
2024-08-17T21:03:48.9139366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,174.45,10.825,249.8,249.9,19,318
2024-08-17T21:03:48.9765090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.17,10.825,249.8,249.9,19,321
2024-08-17T21:03:49.0386863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.76,10.825,249.8,249.9,19,323
2024-08-17T21:03:49.1012840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.44,10.825,249.8,249.9,19,325
2024-08-17T21:03:49.1638069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.44,10.825,249.8,249.9,19,325
2024-08-17T21:03:49.2418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.76,10.825,249.8,249.9,19,323
2024-08-17T21:03:49.3044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.91,10.825,249.8,249.9,19,320
2024-08-17T21:03:49.3668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.25,10.825,249.8,249.9,19,317
2024-08-17T21:03:49.4294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,171.84,10.825,249.8,249.7,19,316
2024-08-17T21:03:49.4917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.16,10.842,249.7,249.7,19,318
2024-08-17T21:03:49.5700071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.61,10.842,249.7,249.7,19,320
2024-08-17T21:03:49.6326356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.87,10.842,249.7,249.7,19,321
2024-08-17T21:03:49.6949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.45,10.842,249.7,249.7,19,323
2024-08-17T21:03:49.7574485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.45,10.842,249.7,249.7,19,323
2024-08-17T21:03:49.8199069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.45,10.842,249.7,249.7,19,323
2024-08-17T21:03:49.8980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.45,10.842,249.7,249.7,19,323
2024-08-17T21:03:49.9605607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.15,10.842,249.7,249.7,19,322
2024-08-17T21:03:50.0230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.15,10.842,249.7,249.7,19,322
2024-08-17T21:03:50.0854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.15,10.842,249.7,249.7,19,322
2024-08-17T21:03:50.1479979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.15,10.842,249.7,249.7,19,322
2024-08-17T21:03:50.2105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.15,10.842,249.7,249.7,19,322
2024-08-17T21:03:50.2887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.45,10.842,249.7,249.7,19,323
2024-08-17T21:03:50.3510847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.13,10.842,249.7,249.7,19,325
2024-08-17T21:03:50.4292175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.85,10.842,249.7,249.5,19,325
2024-08-17T21:03:50.4766672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.51,10.842,249.7,249.5,19,324
2024-08-17T21:03:50.5385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.89,10.842,249.7,249.5,19,322
2024-08-17T21:03:50.6166573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:50.6791580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:50.7417768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:50.8041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.25,10.838,249.7,249.5,18,322
2024-08-17T21:03:50.8666772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:50.9448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:51.0072557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.99,10.838,249.7,249.5,18,321
2024-08-17T21:03:51.0696550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.55,10.838,249.7,249.5,18,319
2024-08-17T21:03:51.1321287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.37,10.838,249.7,249.5,18,318
2024-08-17T21:03:51.1946304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.37,10.838,249.7,249.5,18,318
2024-08-17T21:03:51.2726927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.55,10.838,249.7,249.5,18,319
2024-08-17T21:03:51.3352501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.76,10.838,249.7,249.5,18,320
2024-08-17T21:03:51.4062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.25,10.838,249.7,249.5,18,322
2024-08-17T21:03:51.4602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.25,10.838,249.7,249.5,18,322
2024-08-17T21:03:51.5291712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.24,10.834,249.8,249.5,18,322
2024-08-17T21:03:51.6008300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.9,10.834,249.8,249.5,19,322
2024-08-17T21:03:51.6633319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.14,10.834,249.8,249.5,19,319
2024-08-17T21:03:51.7258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,173.93,10.834,249.8,249.5,19,318
2024-08-17T21:03:51.7883912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,173.93,10.834,249.8,249.5,19,318
2024-08-17T21:03:51.8507437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,173.93,10.834,249.8,249.5,19,318
2024-08-17T21:03:51.9288672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.14,10.834,249.8,249.5,19,319
2024-08-17T21:03:51.9914451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.0538462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.9,10.834,249.8,249.5,19,322
2024-08-17T21:03:52.1162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.19,10.834,249.8,249.5,19,323
2024-08-17T21:03:52.1814227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.19,10.834,249.8,249.5,19,323
2024-08-17T21:03:52.2438947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.9,10.834,249.8,249.5,19,322
2024-08-17T21:03:52.3264314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.3732853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.4514397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.5138982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.37,10.834,249.8,249.5,19,320
2024-08-17T21:03:52.5763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.6388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.37,10.834,249.8,249.5,19,320
2024-08-17T21:03:52.7014145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.62,10.834,249.8,249.5,19,321
2024-08-17T21:03:52.7794793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.58,10.837,249.9,249.5,19,321
2024-08-17T21:03:52.8419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.85,10.837,249.9,249.5,19,322
2024-08-17T21:03:52.9045245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.81,10.837,249.9,249.5,19,325
2024-08-17T21:03:52.9669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.98,10.837,249.9,249.5,19,328
2024-08-17T21:03:53.0302013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,188.43,10.837,249.9,249.5,19,329
2024-08-17T21:03:53.1074114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,188.43,10.837,249.9,249.5,19,329
2024-08-17T21:03:53.1700684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.56,10.837,249.9,249.5,19,327
2024-08-17T21:03:53.2325101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.81,10.837,249.9,249.5,19,325
2024-08-17T21:03:53.2949096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.58,10.837,249.9,249.5,19,321
2024-08-17T21:03:53.3574838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.9,10.837,249.9,249.5,19,318
2024-08-17T21:03:53.4355689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.27,10.837,249.9,249.4,19,315
2024-08-17T21:03:53.4980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.07,10.855,249.9,249.4,19,314
2024-08-17T21:03:53.5616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,166.61,10.855,249.9,249.4,18,314
2024-08-17T21:03:53.6231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.71,10.855,249.9,249.4,18,315
2024-08-17T21:03:53.6856205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.83,10.855,249.9,249.4,18,316
2024-08-17T21:03:53.7636625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.32,10.855,249.9,249.4,18,319
2024-08-17T21:03:53.8260401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.32,10.855,249.9,249.4,18,319
2024-08-17T21:03:53.8885830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.32,10.855,249.9,249.4,18,319
2024-08-17T21:03:53.9512021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.74,10.855,249.9,249.4,18,321
2024-08-17T21:03:54.0135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.14,10.855,249.9,249.4,18,318
2024-08-17T21:03:54.0917344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.14,10.855,249.9,249.4,18,318
2024-08-17T21:03:54.1541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.14,10.855,249.9,249.4,18,318
2024-08-17T21:03:54.2167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.14,10.855,249.9,249.4,18,318
2024-08-17T21:03:54.2791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.32,10.855,249.9,249.4,18,319
2024-08-17T21:03:54.3415669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.52,10.855,249.9,249.4,18,320
2024-08-17T21:03:54.4041404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.74,10.855,249.9,249.4,18,321
2024-08-17T21:03:54.4822184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.99,10.855,249.9,249.6,18,321
2024-08-17T21:03:54.5447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.99,10.855,249.9,249.6,18,321
2024-08-17T21:03:54.6071712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.84,10.887,249.8,249.6,20,321
2024-08-17T21:03:54.6696871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.33,10.887,249.8,249.6,20,319
2024-08-17T21:03:54.7320990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.7,10.887,249.8,249.6,20,316
2024-08-17T21:03:54.8103695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.7,10.887,249.8,249.6,20,316
2024-08-17T21:03:54.8728296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,176.1,10.887,249.8,249.6,20,318
2024-08-17T21:03:54.9353054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.33,10.887,249.8,249.6,20,319
2024-08-17T21:03:54.9977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,176.1,10.887,249.8,249.6,20,318
2024-08-17T21:03:55.0602638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.33,10.887,249.8,249.6,20,319
2024-08-17T21:03:55.1383618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.33,10.887,249.8,249.6,20,319
2024-08-17T21:03:55.2008486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.58,10.887,249.8,249.6,20,320
2024-08-17T21:03:55.2633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.84,10.887,249.8,249.6,20,321
2024-08-17T21:03:55.3258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.84,10.887,249.8,249.6,20,321
2024-08-17T21:03:55.3882996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.58,10.887,249.8,249.6,20,320
2024-08-17T21:03:55.4664287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.23,10.887,249.8,249.9,20,321
2024-08-17T21:03:55.5287666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.7,10.9,249.6,249.9,20,319
2024-08-17T21:03:55.5913045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.7,10.9,249.6,249.9,20,319
2024-08-17T21:03:55.6538745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.46,10.9,249.6,249.9,20,318
2024-08-17T21:03:55.7162496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.46,10.9,249.6,249.9,20,318
2024-08-17T21:03:55.7945953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.46,10.9,249.6,249.9,20,318
2024-08-17T21:03:55.8569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.7,10.9,249.6,249.9,20,319
2024-08-17T21:03:55.9193650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.7,10.9,249.6,249.9,20,319
2024-08-17T21:03:55.9819462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.46,10.9,249.6,249.9,20,318
2024-08-17T21:03:56.0443504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.05,10.9,249.6,249.9,20,316
2024-08-17T21:03:56.1224347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,171.7,10.9,249.6,249.9,20,314
2024-08-17T21:03:56.1850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,171.7,10.9,249.6,249.9,20,314
2024-08-17T21:03:56.2474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.86,10.9,249.6,249.9,20,315
2024-08-17T21:03:56.3100629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.05,10.9,249.6,249.9,20,316
2024-08-17T21:03:56.3725136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,177.7,10.9,249.6,249.9,20,319
2024-08-17T21:03:56.4349539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.93,10.9,249.6,250.2,20,322
2024-08-17T21:03:56.5130977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,183.25,10.9,249.6,250.2,20,323
2024-08-17T21:03:56.5755416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,185.32,10.9,249.6,250.2,21,323
2024-08-17T21:03:56.6380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,182.68,10.9,249.6,250.2,21,321
2024-08-17T21:03:56.7005770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,180.11,10.9,249.6,250.2,21,319
2024-08-17T21:03:56.7630352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.2,10.884,249.5,250.2,21,319
2024-08-17T21:03:56.8411007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.2,10.884,249.5,250.2,21,319
2024-08-17T21:03:56.9036648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.2,10.884,249.5,250.2,21,319
2024-08-17T21:03:56.9661384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.2,10.884,249.5,250.2,21,319
2024-08-17T21:03:57.0285583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,182.77,10.884,249.5,250.2,21,321
2024-08-17T21:03:57.0910751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,181.47,10.884,249.5,250.2,21,320
2024-08-17T21:03:57.1692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,181.47,10.884,249.5,250.2,21,320
2024-08-17T21:03:57.2317888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,182.77,10.884,249.5,250.2,21,321
2024-08-17T21:03:57.2941258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,181.47,10.884,249.5,250.2,21,320
2024-08-17T21:03:57.3566606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,181.47,10.884,249.5,250.2,21,320
2024-08-17T21:03:57.4347683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,183.03,10.884,249.5,250.4,21,321
2024-08-17T21:03:57.4972689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,183.03,10.884,249.5,250.4,21,321
2024-08-17T21:03:57.5637791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.82,10.842,249.5,250.4,19,321
2024-08-17T21:03:57.6221914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.54,10.842,249.5,250.4,19,320
2024-08-17T21:03:57.6846968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.29,10.842,249.5,250.4,19,319
2024-08-17T21:03:57.7471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.29,10.842,249.5,250.4,19,319
2024-08-17T21:03:57.8253331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.82,10.842,249.5,250.4,19,321
2024-08-17T21:03:57.8878052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.44,10.842,249.5,250.4,19,323
2024-08-17T21:03:57.9502802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.16,10.842,249.5,250.4,19,325
2024-08-17T21:03:58.0127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185.56,10.842,249.5,250.4,19,326
2024-08-17T21:03:58.0752239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.16,10.842,249.5,250.4,19,325
2024-08-17T21:03:58.1404173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.44,10.842,249.5,250.4,19,323
2024-08-17T21:03:58.2186493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.12,10.842,249.5,250.4,19,322
2024-08-17T21:03:58.2809956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.82,10.842,249.5,250.4,19,321
2024-08-17T21:03:58.3435002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.29,10.842,249.5,250.4,19,319
2024-08-17T21:03:58.4216832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.42,10.842,249.5,250.7,19,318
2024-08-17T21:03:58.4685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.82,10.842,249.5,250.7,19,315
2024-08-17T21:03:58.5465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.82,10.842,249.5,250.7,19,315
2024-08-17T21:03:58.6090896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,171.94,10.813,249.5,250.7,19,315
2024-08-17T21:03:58.6715617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.32,10.813,249.5,250.7,19,317
2024-08-17T21:03:58.7340634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.78,10.813,249.5,250.7,19,319
2024-08-17T21:03:58.7965830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.05,10.813,249.5,250.7,19,320
2024-08-17T21:03:58.8747852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.33,10.813,249.5,250.7,19,321
2024-08-17T21:03:58.9372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.33,10.813,249.5,250.7,19,321
2024-08-17T21:03:58.9997561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.78,10.813,249.5,250.7,19,319
2024-08-17T21:03:59.0621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.54,10.813,249.5,250.7,19,318
2024-08-17T21:03:59.1245268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.54,10.813,249.5,250.7,19,318
2024-08-17T21:03:59.1871067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.12,10.813,249.5,250.7,19,316
2024-08-17T21:03:59.2652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.12,10.813,249.5,250.7,19,316
2024-08-17T21:03:59.3276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.32,10.813,249.5,250.7,19,317
2024-08-17T21:03:59.3901302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.54,10.813,249.5,250.7,19,318
2024-08-17T21:03:59.4526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.46,10.813,249.5,250.8,19,321
2024-08-17T21:03:59.5150994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.5933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.6558390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.7183238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.7808457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.09,10.821,249.7,250.8,19,320
2024-08-17T21:03:59.8432365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.9214608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.37,10.821,249.7,250.8,19,321
2024-08-17T21:03:59.9839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.82,10.821,249.7,250.8,19,319
2024-08-17T21:04:00.0462929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.59,10.821,249.7,250.8,19,318
2024-08-17T21:04:00.1088929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.17,10.821,249.7,250.8,19,316
2024-08-17T21:04:00.1713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.17,10.821,249.7,250.8,19,316
2024-08-17T21:04:00.2494615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.17,10.821,249.7,250.8,19,316
2024-08-17T21:04:00.3119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.17,10.821,249.7,250.8,19,316
2024-08-17T21:04:00.3744741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.17,10.821,249.7,250.8,19,316
2024-08-17T21:04:00.4368631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.61,10.821,249.7,251,19,317
2024-08-17T21:04:00.4995118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.61,10.821,249.7,251,19,317
2024-08-17T21:04:00.5776256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,172.22,10.821,249.7,251,19,315
2024-08-17T21:04:00.6399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,172.22,10.821,249.7,251,19,315
2024-08-17T21:04:00.7024562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.41,10.821,249.7,251,19,316
2024-08-17T21:04:00.7649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.31,10.84,249.8,251,19,316
2024-08-17T21:04:00.8274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.31,10.84,249.8,251,19,316
2024-08-17T21:04:00.9056114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.51,10.84,249.8,251,19,317
2024-08-17T21:04:00.9680928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.73,10.84,249.8,251,19,318
2024-08-17T21:04:01.0305076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.97,10.84,249.8,251,19,319
2024-08-17T21:04:01.0931180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.73,10.84,249.8,251,19,318
2024-08-17T21:04:01.1554868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.31,10.84,249.8,251,19,316
2024-08-17T21:04:01.2180321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.73,10.84,249.8,251,19,318
2024-08-17T21:04:01.2960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.97,10.84,249.8,251,19,319
2024-08-17T21:04:01.3586157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.51,10.84,249.8,251,19,321
2024-08-17T21:04:01.4211377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.82,10.84,249.8,251,19,322
2024-08-17T21:04:01.4836474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.82,10.84,249.8,251,19,322
2024-08-17T21:04:01.5461624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.82,10.833,249.9,251,19,322
2024-08-17T21:04:01.6241704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.23,10.833,249.9,251,19,320
2024-08-17T21:04:01.6867671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.23,10.833,249.9,251,19,320
2024-08-17T21:04:01.7490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.23,10.833,249.9,251,19,320
2024-08-17T21:04:01.8117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.97,10.833,249.9,251,19,319
2024-08-17T21:04:01.8741163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.23,10.833,249.9,251,19,320
2024-08-17T21:04:01.9523067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.23,10.833,249.9,251,19,320
2024-08-17T21:04:02.0147778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.52,10.833,249.9,251,19,321
2024-08-17T21:04:02.0772746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.52,10.833,249.9,251,19,321
2024-08-17T21:04:02.1396492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.82,10.833,249.9,251,19,322
2024-08-17T21:04:02.2022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.82,10.833,249.9,251,19,322
2024-08-17T21:04:02.2802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.52,10.833,249.9,251,19,321
2024-08-17T21:04:02.3428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.97,10.833,249.9,251,19,319
2024-08-17T21:04:02.4051946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.97,10.833,249.9,251,19,319
2024-08-17T21:04:02.4677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.833,249.9,250.9,19,319
2024-08-17T21:04:02.5302613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.833,249.9,250.9,19,319
2024-08-17T21:04:02.6083600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.96,10.812,249.8,250.9,19,319
2024-08-17T21:04:02.6708615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.72,10.812,249.8,250.9,19,318
2024-08-17T21:04:02.7332879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.31,10.812,249.8,250.9,19,316
2024-08-17T21:04:02.7959755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,172.12,10.812,249.8,250.9,19,315
2024-08-17T21:04:02.8583009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,172.12,10.812,249.8,250.9,19,315
2024-08-17T21:04:02.9363742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.31,10.812,249.8,250.9,19,316
2024-08-17T21:04:02.9988383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,174.5,10.812,249.8,250.9,19,317
2024-08-17T21:04:03.0612176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.72,10.812,249.8,250.9,19,318
2024-08-17T21:04:03.1238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.51,10.812,249.8,250.9,19,321
2024-08-17T21:04:03.1864703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.81,10.812,249.8,250.9,19,322
2024-08-17T21:04:03.2645162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.81,10.812,249.8,250.9,19,322
2024-08-17T21:04:03.3268888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.81,10.812,249.8,250.9,19,322
2024-08-17T21:04:03.3894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.81,10.812,249.8,250.9,19,322
2024-08-17T21:04:03.4520469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.68,10.812,249.8,250.8,19,322
2024-08-17T21:04:03.5144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.69,10.809,249.8,250.8,19,322
2024-08-17T21:04:03.5769447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:03.6550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:03.7174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:03.7800628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:03.8424963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:03.9049625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.69,10.809,249.8,250.8,19,322
2024-08-17T21:04:03.9831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:04.0454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:04.1081674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:04.1705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.11,10.809,249.8,250.8,19,320
2024-08-17T21:04:04.2330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:04.3111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:04.3736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.85,10.809,249.8,250.8,19,319
2024-08-17T21:04:04.4361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.39,10.809,249.8,250.8,19,321
2024-08-17T21:04:04.4986165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.69,10.809,249.8,250.8,19,322
2024-08-17T21:04:04.5609941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.33,10.809,249.8,250.8,18,323
2024-08-17T21:04:04.6392678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,178.02,10.809,249.8,250.8,18,322
2024-08-17T21:04:04.7017457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.24,10.809,249.8,250.8,18,319
2024-08-17T21:04:04.7642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.88,10.833,250,250.8,18,318
2024-08-17T21:04:04.8267255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,170.52,10.833,250,250.8,18,316
2024-08-17T21:04:04.8891375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,170.52,10.833,250,250.8,18,316
2024-08-17T21:04:04.9672116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.88,10.833,250,250.8,18,318
2024-08-17T21:04:05.0298284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.09,10.833,250,250.8,18,319
2024-08-17T21:04:05.0922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.09,10.833,250,250.8,18,319
2024-08-17T21:04:05.1548101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.09,10.833,250,250.8,18,319
2024-08-17T21:04:05.2171155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.09,10.833,250,250.8,18,319
2024-08-17T21:04:05.2954191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.88,10.833,250,250.8,18,318
2024-08-17T21:04:05.3578151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.88,10.833,250,250.8,18,318
2024-08-17T21:04:05.4203729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.88,10.833,250,250.8,18,318
2024-08-17T21:04:05.4828379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.09,10.833,250,250.8,18,319
2024-08-17T21:04:05.5451912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.38,10.851,250.4,250.8,18,321
2024-08-17T21:04:05.6233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.65,10.851,250.4,250.8,18,322
2024-08-17T21:04:05.6859105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.65,10.851,250.4,250.8,18,322
2024-08-17T21:04:05.7483454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.38,10.851,250.4,250.8,18,321
2024-08-17T21:04:05.8108699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.92,10.851,250.4,250.8,18,319
2024-08-17T21:04:05.8733678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,171.54,10.851,250.4,250.8,18,317
2024-08-17T21:04:05.9357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.38,10.851,250.4,250.8,18,316
2024-08-17T21:04:06.0139021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.38,10.851,250.4,250.8,18,316
2024-08-17T21:04:06.0764309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.92,10.851,250.4,250.8,18,319
2024-08-17T21:04:06.1390678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.14,10.851,250.4,250.8,18,320
2024-08-17T21:04:06.2014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.38,10.851,250.4,250.8,18,321
2024-08-17T21:04:06.2669588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.65,10.851,250.4,250.8,18,322
2024-08-17T21:04:06.3294226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.38,10.851,250.4,250.8,18,321
2024-08-17T21:04:06.4074734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.92,10.851,250.4,250.8,18,319
2024-08-17T21:04:06.4699707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.92,10.851,250.4,250.8,18,319
2024-08-17T21:04:06.5252579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.38,10.851,250.4,250.8,18,321
2024-08-17T21:04:06.6021528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.06,10.828,250.7,250.8,19,321
2024-08-17T21:04:06.6646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.34,10.828,250.7,250.8,19,322
2024-08-17T21:04:06.7270703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.34,10.828,250.7,250.8,19,322
2024-08-17T21:04:06.7896526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.34,10.828,250.7,250.8,19,322
2024-08-17T21:04:06.8677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.34,10.828,250.7,250.8,19,322
2024-08-17T21:04:06.9301031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.06,10.828,250.7,250.8,19,321
2024-08-17T21:04:06.9927397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.06,10.828,250.7,250.8,19,321
2024-08-17T21:04:07.0552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,179.06,10.828,250.7,250.8,19,321
2024-08-17T21:04:07.1177180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,177.79,10.828,250.7,250.8,19,320
2024-08-17T21:04:07.1957496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,176.56,10.828,250.7,250.8,19,319
2024-08-17T21:04:07.2637207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,176.56,10.828,250.7,250.8,19,319
2024-08-17T21:04:07.3206437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.14,10.828,250.7,250.8,19,317
2024-08-17T21:04:07.3832664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,172.96,10.828,250.7,250.8,19,316
2024-08-17T21:04:07.4457769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.68,10.828,250.7,250.7,19,315
2024-08-17T21:04:07.5082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.51,10.799,250.9,250.7,19,313
2024-08-17T21:04:07.5862554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.94,10.799,250.9,250.7,18,311
2024-08-17T21:04:07.6487592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166,10.799,250.9,250.7,18,312
2024-08-17T21:04:07.7112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.18,10.799,250.9,250.7,18,314
2024-08-17T21:04:07.7738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.18,10.799,250.9,250.7,18,314
2024-08-17T21:04:07.8363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,169.29,10.799,250.9,250.7,18,315
2024-08-17T21:04:07.9144175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,172.74,10.799,250.9,250.7,18,318
2024-08-17T21:04:07.9768438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.38,10.799,250.9,250.7,18,321
2024-08-17T21:04:08.0394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.63,10.799,250.9,250.7,18,322
2024-08-17T21:04:08.1017886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.63,10.799,250.9,250.7,18,322
2024-08-17T21:04:08.1643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.38,10.799,250.9,250.7,18,321
2024-08-17T21:04:08.2425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,173.93,10.799,250.9,250.7,18,319
2024-08-17T21:04:08.3049257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,172.74,10.799,250.9,250.7,18,318
2024-08-17T21:04:08.3674776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,172.74,10.799,250.9,250.7,18,318
2024-08-17T21:04:08.4298880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,172.39,10.799,250.9,250.4,18,318
2024-08-17T21:04:08.4923828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.57,10.799,250.9,250.4,18,319
2024-08-17T21:04:08.5581119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.78,10.799,250.9,250.4,18,320
2024-08-17T21:04:08.6362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,176,10.799,250.9,250.4,18,321
2024-08-17T21:04:08.6986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,176,10.799,250.9,250.4,18,321
2024-08-17T21:04:08.7613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.97,10.806,250.9,250.4,18,321
2024-08-17T21:04:08.8237289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.97,10.806,250.9,250.4,18,321
2024-08-17T21:04:08.8862268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.97,10.806,250.9,250.4,18,321
2024-08-17T21:04:08.9643326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.97,10.806,250.9,250.4,18,321
2024-08-17T21:04:09.0299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.22,10.806,250.9,250.4,18,322
2024-08-17T21:04:09.0925125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,177.22,10.806,250.9,250.4,18,322
2024-08-17T21:04:09.1549732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.97,10.806,250.9,250.4,18,321
2024-08-17T21:04:09.2174500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.54,10.806,250.9,250.4,18,319
2024-08-17T21:04:09.2799775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.54,10.806,250.9,250.4,18,319
2024-08-17T21:04:09.3580691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.54,10.806,250.9,250.4,18,319
2024-08-17T21:04:09.4205726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.18,10.806,250.9,250.1,18,319
2024-08-17T21:04:09.4756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,172.01,10.806,250.9,250.1,18,318
2024-08-17T21:04:09.5538435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.33,10.827,250.6,250.1,19,317
2024-08-17T21:04:09.6163090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.33,10.827,250.6,250.1,19,317
2024-08-17T21:04:09.6787702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.33,10.827,250.6,250.1,19,317
2024-08-17T21:04:09.7411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,172.16,10.827,250.6,250.1,19,316
2024-08-17T21:04:09.8038370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,171.01,10.827,250.6,250.1,19,315
2024-08-17T21:04:09.8818978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.88,10.827,250.6,250.1,19,314
2024-08-17T21:04:09.9443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,171.01,10.827,250.6,250.1,19,315
2024-08-17T21:04:10.0106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,171.01,10.827,250.6,250.1,19,315
2024-08-17T21:04:10.0730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.33,10.827,250.6,250.1,19,317
2024-08-17T21:04:10.1354625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,178.2,10.827,250.6,250.1,19,321
2024-08-17T21:04:10.1980433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,180.76,10.827,250.6,250.1,19,323
2024-08-17T21:04:10.2604985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,180.76,10.827,250.6,250.1,19,323
2024-08-17T21:04:10.3385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,179.47,10.827,250.6,250.1,19,322
2024-08-17T21:04:10.4011428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,179.47,10.827,250.6,250.1,19,322
2024-08-17T21:04:10.4635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,177.95,10.827,250.6,249.9,19,321
2024-08-17T21:04:10.5261114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.48,10.827,250.6,249.9,19,319
2024-08-17T21:04:10.5886376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.6666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.7290796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.7916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.8541655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.9166136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,177.8,10.839,250.2,249.9,20,319
2024-08-17T21:04:10.9947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.31,10.839,250.2,249.9,20,321
2024-08-17T21:04:11.0572575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,182.9,10.839,250.2,249.9,20,323
2024-08-17T21:04:11.1196301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.58,10.839,250.2,249.9,20,325
2024-08-17T21:04:11.1822064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.96,10.839,250.2,249.9,20,326
2024-08-17T21:04:11.2446993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.58,10.839,250.2,249.9,20,325
2024-08-17T21:04:11.3228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,182.9,10.839,250.2,249.9,20,323
2024-08-17T21:04:11.3852846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,181.6,10.839,250.2,249.9,20,322
2024-08-17T21:04:11.4477844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,180.18,10.839,250.2,249.8,20,321
2024-08-17T21:04:11.5103017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,177.67,10.839,250.2,249.8,20,319
2024-08-17T21:04:11.5728816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.63,10.85,250,249.8,19,320
2024-08-17T21:04:11.6508651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.88,10.85,250,249.8,19,321
2024-08-17T21:04:11.7133476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.88,10.85,250,249.8,19,321
2024-08-17T21:04:11.7757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.88,10.85,250,249.8,19,321
2024-08-17T21:04:11.8383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.39,10.85,250,249.8,19,319
2024-08-17T21:04:11.9009019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.99,10.85,250,249.8,19,317
2024-08-17T21:04:11.9789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,171.82,10.85,250,249.8,19,316
2024-08-17T21:04:12.0413669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.18,10.85,250,249.8,19,318
2024-08-17T21:04:12.1039242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.39,10.85,250,249.8,19,319
2024-08-17T21:04:12.1663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.39,10.85,250,249.8,19,319
2024-08-17T21:04:12.2289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.39,10.85,250,249.8,19,319
2024-08-17T21:04:12.2913495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.18,10.85,250,249.8,19,318
2024-08-17T21:04:12.3694780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.18,10.85,250,249.8,19,318
2024-08-17T21:04:12.4319493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.7,10.85,250,249.7,19,316
2024-08-17T21:04:12.4944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.7,10.85,250,249.7,19,316
2024-08-17T21:04:12.5569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.18,10.85,250,249.7,18,316
2024-08-17T21:04:12.6193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.18,10.85,250,249.7,18,316
2024-08-17T21:04:12.6975107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.49,10.85,250,249.7,18,318
2024-08-17T21:04:12.7600108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.68,10.85,250,249.7,18,319
2024-08-17T21:04:12.8225251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.11,10.85,250,249.7,18,321
2024-08-17T21:04:12.8849777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.36,10.85,250,249.7,18,322
2024-08-17T21:04:12.9475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.64,10.85,250,249.7,18,323
2024-08-17T21:04:13.0256425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.64,10.85,250,249.7,18,323
2024-08-17T21:04:13.0881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.11,10.85,250,249.7,18,321
2024-08-17T21:04:13.1505713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.68,10.85,250,249.7,18,319
2024-08-17T21:04:13.2130008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.49,10.85,250,249.7,18,318
2024-08-17T21:04:13.2755293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170.33,10.85,250,249.7,18,317
2024-08-17T21:04:13.3536393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.49,10.85,250,249.7,18,318
2024-08-17T21:04:13.4162612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.76,10.85,250,249.6,18,320
2024-08-17T21:04:13.4786560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.24,10.85,250,249.6,18,322
2024-08-17T21:04:13.5411265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.51,10.85,250,249.6,19,324
2024-08-17T21:04:13.6036139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.85,10.85,250,249.6,19,325
2024-08-17T21:04:13.6817213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.85,10.85,250,249.6,19,325
2024-08-17T21:04:13.7441478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.9,10.85,250,249.6,19,322
2024-08-17T21:04:13.8067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.63,10.85,250,249.6,19,321
2024-08-17T21:04:13.8691335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.63,10.85,250,249.6,19,321
2024-08-17T21:04:13.9317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.38,10.85,250,249.6,19,320
2024-08-17T21:04:14.0151382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.15,10.85,250,249.6,19,319
2024-08-17T21:04:14.0723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.15,10.85,250,249.6,19,319
2024-08-17T21:04:14.1347374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.94,10.85,250,249.6,19,318
2024-08-17T21:04:14.1972322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.94,10.85,250,249.6,19,318
2024-08-17T21:04:14.2597857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.94,10.85,250,249.6,19,318
2024-08-17T21:04:14.3253238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.94,10.85,250,249.6,19,318
2024-08-17T21:04:14.3878096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.75,10.85,250,249.6,19,317
2024-08-17T21:04:14.4659194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.58,10.85,250,249.6,19,316
2024-08-17T21:04:14.5284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,170.43,10.85,250,249.6,19,315
2024-08-17T21:04:14.5909489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.58,10.85,250,249.6,19,316
2024-08-17T21:04:14.6533510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.94,10.85,250,249.6,19,318
2024-08-17T21:04:14.7157931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.38,10.85,250,249.6,19,320
2024-08-17T21:04:14.7950662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.9,10.85,250,249.6,19,322
2024-08-17T21:04:14.8564096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,179.19,10.769,250.2,249.6,19,322
2024-08-17T21:04:14.9189435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,179.19,10.769,250.2,249.6,19,322
2024-08-17T21:04:14.9813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.92,10.769,250.2,249.6,19,321
2024-08-17T21:04:15.0440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.92,10.769,250.2,249.6,19,321
2024-08-17T21:04:15.1220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.92,10.769,250.2,249.6,19,321
2024-08-17T21:04:15.1748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.92,10.769,250.2,249.6,19,321
2024-08-17T21:04:15.2470919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.92,10.769,250.2,249.6,19,321
2024-08-17T21:04:15.3094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.48,10.769,250.2,249.6,19,323
2024-08-17T21:04:15.3718981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.48,10.769,250.2,249.6,19,323
2024-08-17T21:04:15.4501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.27,10.769,250.2,249.7,19,325
2024-08-17T21:04:15.5125802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.69,10.752,250.2,249.7,19,323
2024-08-17T21:04:15.5751070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,178.05,10.752,250.2,249.7,18,323
2024-08-17T21:04:15.6375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.77,10.752,250.2,249.7,18,322
2024-08-17T21:04:15.7001667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.52,10.752,250.2,249.7,18,321
2024-08-17T21:04:15.7781669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.52,10.752,250.2,249.7,18,321
2024-08-17T21:04:15.8406727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.52,10.752,250.2,249.7,18,321
2024-08-17T21:04:15.9031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.77,10.752,250.2,249.7,18,322
2024-08-17T21:04:15.9658009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,178.05,10.752,250.2,249.7,18,323
2024-08-17T21:04:16.0281688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,178.05,10.752,250.2,249.7,18,323
2024-08-17T21:04:16.1063279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,178.05,10.752,250.2,249.7,18,323
2024-08-17T21:04:16.1687561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.77,10.752,250.2,249.7,18,322
2024-08-17T21:04:16.2311808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.77,10.752,250.2,249.7,18,322
2024-08-17T21:04:16.2937095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.52,10.752,250.2,249.7,18,321
2024-08-17T21:04:16.3561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.3,10.752,250.2,249.7,18,320
2024-08-17T21:04:16.4343106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.21,10.752,250.2,249.8,18,319
2024-08-17T21:04:16.4968109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,172.02,10.752,250.2,249.8,18,318
2024-08-17T21:04:16.5592097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,172.02,10.752,250.2,249.8,18,318
2024-08-17T21:04:16.6217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.21,10.752,250.2,249.8,18,319
2024-08-17T21:04:16.6842183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.42,10.752,250.2,249.8,18,320
2024-08-17T21:04:16.7466176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.48,10.788,250.2,249.8,18,321
2024-08-17T21:04:16.8248492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.48,10.788,250.2,249.8,18,321
2024-08-17T21:04:16.8873273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.48,10.788,250.2,249.8,18,321
2024-08-17T21:04:16.9497975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.25,10.788,250.2,249.8,18,320
2024-08-17T21:04:17.0122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.04,10.788,250.2,249.8,18,319
2024-08-17T21:04:17.0748144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.86,10.788,250.2,249.8,18,318
2024-08-17T21:04:17.1528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.86,10.788,250.2,249.8,18,318
2024-08-17T21:04:17.2153829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.86,10.788,250.2,249.8,18,318
2024-08-17T21:04:17.2795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.86,10.788,250.2,249.8,18,318
2024-08-17T21:04:17.3403897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.86,10.788,250.2,249.8,18,318
2024-08-17T21:04:17.4185045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.48,10.788,250.2,249.8,18,321
2024-08-17T21:04:17.4809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.48,10.788,250.2,249.8,18,321
2024-08-17T21:04:17.5434723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.83,10.855,250.1,249.8,19,321
2024-08-17T21:04:17.6059319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.83,10.855,250.1,249.8,19,321
2024-08-17T21:04:17.6684066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.83,10.855,250.1,249.8,19,321
2024-08-17T21:04:17.7308705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.1,10.855,250.1,249.8,19,322
2024-08-17T21:04:17.8090142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.4,10.855,250.1,249.8,19,323
2024-08-17T21:04:17.8715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.4,10.855,250.1,249.8,19,323
2024-08-17T21:04:17.9339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.4,10.855,250.1,249.8,19,323
2024-08-17T21:04:17.9964732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.4,10.855,250.1,249.8,19,323
2024-08-17T21:04:18.0589672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.1,10.855,250.1,249.8,19,322
2024-08-17T21:04:18.1371345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.58,10.855,250.1,249.8,19,320
2024-08-17T21:04:18.1995782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.14,10.855,250.1,249.8,19,318
2024-08-17T21:04:18.2621248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.95,10.855,250.1,249.8,19,317
2024-08-17T21:04:18.3245290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.78,10.855,250.1,249.8,19,316
2024-08-17T21:04:18.3870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.78,10.855,250.1,249.8,19,316
2024-08-17T21:04:18.4650749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.23,10.855,250.1,249.7,19,319
2024-08-17T21:04:18.5277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.71,10.855,250.1,249.7,19,321
2024-08-17T21:04:18.5901109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.17,10.881,250.2,249.7,18,322
2024-08-17T21:04:18.6526414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.17,10.881,250.2,249.7,18,322
2024-08-17T21:04:18.7150735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.92,10.881,250.2,249.7,18,321
2024-08-17T21:04:18.7930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.32,10.881,250.2,249.7,18,318
2024-08-17T21:04:18.8557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.02,10.881,250.2,249.7,18,316
2024-08-17T21:04:18.9181376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.9,10.881,250.2,249.7,18,315
2024-08-17T21:04:18.9808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.02,10.881,250.2,249.7,18,316
2024-08-17T21:04:19.0431649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,170.16,10.881,250.2,249.7,18,317
2024-08-17T21:04:19.1056447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.5,10.881,250.2,249.7,18,319
2024-08-17T21:04:19.1837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.7,10.881,250.2,249.7,18,320
2024-08-17T21:04:19.2461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.17,10.881,250.2,249.7,18,322
2024-08-17T21:04:19.3086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,176.17,10.881,250.2,249.7,18,322
2024-08-17T21:04:19.3712292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.92,10.881,250.2,249.7,18,321
2024-08-17T21:04:19.4337173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.8,10.881,250.2,249.6,18,321
2024-08-17T21:04:19.5117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.51,10.856,250.1,249.6,18,319
2024-08-17T21:04:19.5743642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.1,10.856,250.1,249.6,19,319
2024-08-17T21:04:19.6367752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.9,10.856,250.1,249.6,19,318
2024-08-17T21:04:19.6992902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.9,10.856,250.1,249.6,19,318
2024-08-17T21:04:19.7618280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.71,10.856,250.1,249.6,19,317
2024-08-17T21:04:19.8398464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,171.54,10.856,250.1,249.6,19,316
2024-08-17T21:04:19.9023866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.9,10.856,250.1,249.6,19,318
2024-08-17T21:04:19.9649937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.9,10.856,250.1,249.6,19,318
2024-08-17T21:04:20.0271616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.1,10.856,250.1,249.6,19,319
2024-08-17T21:04:20.0898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.1,10.856,250.1,249.6,19,319
2024-08-17T21:04:20.1679346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.58,10.856,250.1,249.6,19,321
2024-08-17T21:04:20.2305171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.84,10.856,250.1,249.6,19,322
2024-08-17T21:04:20.2929484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.13,10.856,250.1,249.6,19,323
2024-08-17T21:04:20.3554222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.84,10.856,250.1,249.6,19,322
2024-08-17T21:04:20.4194610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.32,10.856,250.1,249.4,19,321
2024-08-17T21:04:20.4959860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.86,10.856,250.1,249.4,19,319
2024-08-17T21:04:20.5585495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,171.31,10.856,250.1,249.4,19,316
2024-08-17T21:04:20.6209348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,171.31,10.856,250.1,249.4,19,316
2024-08-17T21:04:20.6835154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.48,10.856,250.1,249.4,19,317
2024-08-17T21:04:20.7458167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.98,10.833,250,249.4,19,319
2024-08-17T21:04:20.8239871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.98,10.833,250,249.4,19,319
2024-08-17T21:04:20.8865082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,177.45,10.833,250,249.4,19,321
2024-08-17T21:04:20.9490044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.98,10.833,250,249.4,19,319
2024-08-17T21:04:21.0116027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.98,10.833,250,249.4,19,319
2024-08-17T21:04:21.0739240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.98,10.833,250,249.4,19,319
2024-08-17T21:04:21.1364780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.77,10.833,250,249.4,19,318
2024-08-17T21:04:21.2146027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,172.59,10.833,250,249.4,19,317
2024-08-17T21:04:21.2769210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.77,10.833,250,249.4,19,318
2024-08-17T21:04:21.3395563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.77,10.833,250,249.4,19,318
2024-08-17T21:04:21.4176824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.54,10.833,250,249.2,19,318
2024-08-17T21:04:21.4644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.74,10.833,250,249.2,19,319
2024-08-17T21:04:21.5426900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.829,249.7,249.2,20,321
2024-08-17T21:04:21.6051434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.88,10.829,249.7,249.2,20,322
2024-08-17T21:04:21.6675621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.18,10.829,249.7,249.2,20,323
2024-08-17T21:04:21.7301014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.18,10.829,249.7,249.2,20,323
2024-08-17T21:04:21.7926118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.88,10.829,249.7,249.2,20,322
2024-08-17T21:04:21.8594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.829,249.7,249.2,20,321
2024-08-17T21:04:21.9375990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,177.09,10.829,249.7,249.2,20,319
2024-08-17T21:04:22.0000746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,177.09,10.829,249.7,249.2,20,319
2024-08-17T21:04:22.0625184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.86,10.829,249.7,249.2,20,318
2024-08-17T21:04:22.1250495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.86,10.829,249.7,249.2,20,318
2024-08-17T21:04:22.1875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.86,10.829,249.7,249.2,20,318
2024-08-17T21:04:22.2656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.86,10.829,249.7,249.2,20,318
2024-08-17T21:04:22.3282175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,177.09,10.829,249.7,249.2,20,319
2024-08-17T21:04:22.3906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.829,249.7,249.2,20,321
2024-08-17T21:04:22.4530643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.829,249.7,249.2,20,321
2024-08-17T21:04:22.5155958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.829,249.7,249.2,20,321
2024-08-17T21:04:22.5828651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.24,10.848,249.6,249.2,19,321
2024-08-17T21:04:22.6453260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.99,10.848,249.6,249.2,19,320
2024-08-17T21:04:22.7234820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:22.7860735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:22.8484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:22.9109166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:22.9761291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:23.0385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:23.1045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.76,10.848,249.6,249.2,19,319
2024-08-17T21:04:23.1792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.55,10.848,249.6,249.2,19,318
2024-08-17T21:04:23.2332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.19,10.848,249.6,249.2,19,316
2024-08-17T21:04:23.3113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.79,10.848,249.6,249.2,19,313
2024-08-17T21:04:23.3737736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,166.69,10.848,249.6,249.2,19,312
2024-08-17T21:04:23.4362993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,166.69,10.848,249.6,249.2,19,312
2024-08-17T21:04:23.4987594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,169.94,10.876,249.5,249.2,19,315
2024-08-17T21:04:23.5612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.66,10.876,249.5,249.2,19,319
2024-08-17T21:04:23.6393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.41,10.876,249.5,249.2,19,322
2024-08-17T21:04:23.7018784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.03,10.876,249.5,249.2,19,324
2024-08-17T21:04:23.7643305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.37,10.876,249.5,249.2,19,325
2024-08-17T21:04:23.8268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.03,10.876,249.5,249.2,19,324
2024-08-17T21:04:23.8893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.41,10.876,249.5,249.2,19,322
2024-08-17T21:04:23.9616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.41,10.876,249.5,249.2,19,322
2024-08-17T21:04:24.0240155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.0867122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.1647896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.2272091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.2897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.3521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.4926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.14,10.876,249.5,249.2,19,321
2024-08-17T21:04:24.5552851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.26,10.876,249.5,249.2,18,320
2024-08-17T21:04:24.6177828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.06,10.876,249.5,249.2,18,319
2024-08-17T21:04:24.6802921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.71,10.876,249.5,249.2,18,317
2024-08-17T21:04:24.7426859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.44,10.876,249.5,249.2,18,315
2024-08-17T21:04:24.8056925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.44,10.877,249.5,249.2,18,315
2024-08-17T21:04:24.8834258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.44,10.877,249.5,249.2,18,315
2024-08-17T21:04:24.9458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.71,10.877,249.5,249.2,18,317
2024-08-17T21:04:25.0083289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.49,10.877,249.5,249.2,18,321
2024-08-17T21:04:25.0707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.31,10.877,249.5,249.2,18,324
2024-08-17T21:04:25.1333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.99,10.877,249.5,249.2,18,326
2024-08-17T21:04:25.2114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.37,10.877,249.5,249.2,18,327
2024-08-17T21:04:25.2738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.31,10.877,249.5,249.2,18,324
2024-08-17T21:04:25.3364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.06,10.877,249.5,249.2,18,319
2024-08-17T21:04:25.4144658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,166.44,10.877,249.5,249.3,18,314
2024-08-17T21:04:25.4613092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.27,10.877,249.5,249.3,18,312
2024-08-17T21:04:25.5394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,166.81,10.848,249.5,249.3,19,312
2024-08-17T21:04:25.6019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.03,10.848,249.5,249.3,19,314
2024-08-17T21:04:25.6644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.5,10.848,249.5,249.3,19,317
2024-08-17T21:04:25.7270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.9,10.848,249.5,249.3,19,319
2024-08-17T21:04:25.7894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.66,10.848,249.5,249.3,19,322
2024-08-17T21:04:25.8675087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.28,10.848,249.5,249.3,19,324
2024-08-17T21:04:25.9300059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.96,10.848,249.5,249.3,19,323
2024-08-17T21:04:25.9924967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.66,10.848,249.5,249.3,19,322
2024-08-17T21:04:26.0548880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.39,10.848,249.5,249.3,19,321
2024-08-17T21:04:26.1174168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.9,10.848,249.5,249.3,19,319
2024-08-17T21:04:26.1953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.69,10.848,249.5,249.3,19,318
2024-08-17T21:04:26.2581803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.9,10.848,249.5,249.3,19,319
2024-08-17T21:04:26.3205243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,176.13,10.848,249.5,249.3,19,320
2024-08-17T21:04:26.3830724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.39,10.848,249.5,249.3,19,321
2024-08-17T21:04:26.4455406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.66,10.848,249.5,249.3,19,322
2024-08-17T21:04:26.5236596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.39,10.848,249.5,249.3,19,321
2024-08-17T21:04:26.5861199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.65,10.815,249.6,249.3,18,320
2024-08-17T21:04:26.6486054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:26.7111280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:26.7736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:26.8517033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:26.9142248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:26.9766905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:27.0392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.44,10.815,249.6,249.3,18,319
2024-08-17T21:04:27.1074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.88,10.815,249.6,249.3,18,321
2024-08-17T21:04:27.1700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,180.03,10.815,249.6,249.3,18,325
2024-08-17T21:04:27.2323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.39,10.815,249.6,249.3,18,326
2024-08-17T21:04:27.3104133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.39,10.815,249.6,249.3,18,326
2024-08-17T21:04:27.3729979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.41,10.815,249.6,249.3,18,323
2024-08-17T21:04:27.4354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,176.26,10.815,249.6,249.4,18,322
2024-08-17T21:04:27.5022074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.82,10.799,249.7,249.4,18,320
2024-08-17T21:04:27.5630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,173.98,10.799,249.7,249.4,19,318
2024-08-17T21:04:27.6254896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,171.61,10.799,249.7,249.4,19,316
2024-08-17T21:04:27.7037097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,170.46,10.799,249.7,249.4,19,315
2024-08-17T21:04:27.7662220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,170.46,10.799,249.7,249.4,19,315
2024-08-17T21:04:27.8287406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,170.46,10.799,249.7,249.4,19,315
2024-08-17T21:04:27.8911074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,171.61,10.799,249.7,249.4,19,316
2024-08-17T21:04:27.9535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.78,10.799,249.7,249.4,19,317
2024-08-17T21:04:28.0162207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,173.98,10.799,249.7,249.4,19,318
2024-08-17T21:04:28.0943008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.19,10.799,249.7,249.4,19,319
2024-08-17T21:04:28.1566301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.67,10.799,249.7,249.4,19,321
2024-08-17T21:04:28.2192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.67,10.799,249.7,249.4,19,321
2024-08-17T21:04:28.2817884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.95,10.799,249.7,249.4,19,322
2024-08-17T21:04:28.3441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.24,10.799,249.7,249.4,19,323
2024-08-17T21:04:28.4222899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.08,10.799,249.7,249.5,19,322
2024-08-17T21:04:28.4847873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.08,10.799,249.7,249.5,19,322
2024-08-17T21:04:28.5472507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.08,10.799,249.7,249.5,19,322
2024-08-17T21:04:28.6098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.8,10.799,249.7,249.5,19,321
2024-08-17T21:04:28.6722515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.8,10.799,249.7,249.5,19,321
2024-08-17T21:04:28.7503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:28.8128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:28.8753357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:28.9378131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:29.0002607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:29.0856942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.36,10.803,249.7,249.5,19,323
2024-08-17T21:04:29.1409898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.36,10.803,249.7,249.5,19,323
2024-08-17T21:04:29.2035697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.06,10.803,249.7,249.5,19,322
2024-08-17T21:04:29.2657761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.78,10.803,249.7,249.5,19,321
2024-08-17T21:04:29.3314905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.29,10.803,249.7,249.5,19,319
2024-08-17T21:04:29.4220548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.08,10.803,249.7,249.5,19,318
2024-08-17T21:04:29.4689147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.08,10.803,249.7,249.5,19,318
2024-08-17T21:04:29.5315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.28,10.819,249.7,249.5,18,317
2024-08-17T21:04:29.5938849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.85,10.819,249.7,249.5,18,320
2024-08-17T21:04:29.6564199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,175.08,10.819,249.7,249.5,18,321
2024-08-17T21:04:29.7344041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.62,10.819,249.7,249.5,18,323
2024-08-17T21:04:29.7970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.62,10.819,249.7,249.5,18,323
2024-08-17T21:04:29.8595466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,176.34,10.819,249.7,249.5,18,322
2024-08-17T21:04:29.9220182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.85,10.819,249.7,249.5,18,320
2024-08-17T21:04:29.9844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.64,10.819,249.7,249.5,18,319
2024-08-17T21:04:30.0626274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.45,10.819,249.7,249.5,18,318
2024-08-17T21:04:30.1250817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.14,10.819,249.7,249.5,18,316
2024-08-17T21:04:30.1876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.01,10.819,249.7,249.5,18,315
2024-08-17T21:04:30.2501072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.01,10.819,249.7,249.5,18,315
2024-08-17T21:04:30.3125997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.14,10.819,249.7,249.5,18,316
2024-08-17T21:04:30.3749937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,171.45,10.819,249.7,249.5,18,318
2024-08-17T21:04:30.4532230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.64,10.819,249.7,249.5,18,319
2024-08-17T21:04:30.5156610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.85,10.819,249.7,249.5,18,320
2024-08-17T21:04:30.5780784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,177.5,10.819,249.7,249.5,20,319
2024-08-17T21:04:30.6405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:30.7031502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:30.7812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:30.8436720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:30.9061951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:30.9686768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.72,10.833,249.6,249.5,20,320
2024-08-17T21:04:31.0311732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.72,10.833,249.6,249.5,20,320
2024-08-17T21:04:31.1092784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.72,10.833,249.6,249.5,20,320
2024-08-17T21:04:31.1717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,178.72,10.833,249.6,249.5,20,320
2024-08-17T21:04:31.2342410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:31.2968804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,181.28,10.833,249.6,249.5,20,322
2024-08-17T21:04:31.3592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.99,10.833,249.6,249.5,20,321
2024-08-17T21:04:31.4374057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,180.12,10.833,249.6,249.6,20,321
2024-08-17T21:04:31.4996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.16,10.83,249.5,249.6,20,321
2024-08-17T21:04:31.5623180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.85,10.83,249.5,249.6,19,321
2024-08-17T21:04:31.6268647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.35,10.83,249.5,249.6,19,319
2024-08-17T21:04:31.6893762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.13,10.83,249.5,249.6,19,318
2024-08-17T21:04:31.7518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.75,10.83,249.5,249.6,19,316
2024-08-17T21:04:31.8299334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.93,10.83,249.5,249.6,19,317
2024-08-17T21:04:31.8924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.13,10.83,249.5,249.6,19,318
2024-08-17T21:04:31.9549003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.13,10.83,249.5,249.6,19,318
2024-08-17T21:04:32.0174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.13,10.83,249.5,249.6,19,318
2024-08-17T21:04:32.0799119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.13,10.83,249.5,249.6,19,318
2024-08-17T21:04:32.1580390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.93,10.83,249.5,249.6,19,317
2024-08-17T21:04:32.2248204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.75,10.83,249.5,249.6,19,316
2024-08-17T21:04:32.2872847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.75,10.83,249.5,249.6,19,316
2024-08-17T21:04:32.3498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.59,10.83,249.5,249.6,19,315
2024-08-17T21:04:32.4122660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.59,10.83,249.5,249.6,19,315
2024-08-17T21:04:32.4747016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.59,10.83,249.5,249.6,19,315
2024-08-17T21:04:32.5371450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,171.75,10.83,249.5,249.6,19,316
2024-08-17T21:04:32.6153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.35,10.83,249.5,249.6,19,319
2024-08-17T21:04:32.6777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.35,10.83,249.5,249.6,19,319
2024-08-17T21:04:32.7401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:32.8027555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.63,10.82,249.5,249.6,19,320
2024-08-17T21:04:32.8695557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:32.9320621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:33.0101884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:33.0725091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:33.1350744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:33.1976627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.89,10.82,249.5,249.6,19,321
2024-08-17T21:04:33.2601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.17,10.82,249.5,249.6,19,322
2024-08-17T21:04:33.3381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.17,10.82,249.5,249.6,19,322
2024-08-17T21:04:33.4163579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.3,10.82,249.5,249.7,19,322
2024-08-17T21:04:33.4631816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.02,10.82,249.5,249.7,19,321
2024-08-17T21:04:33.5256601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:33.5881666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:33.6662429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:33.7286425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.02,10.82,249.5,249.7,19,321
2024-08-17T21:04:33.7912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.75,10.82,249.5,249.7,19,320
2024-08-17T21:04:33.8537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:33.9162445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:33.9787406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:34.0567661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.51,10.82,249.5,249.7,19,319
2024-08-17T21:04:34.1193725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.29,10.82,249.5,249.7,19,318
2024-08-17T21:04:34.1818059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.29,10.82,249.5,249.7,19,318
2024-08-17T21:04:34.2442636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,171.91,10.82,249.5,249.7,19,316
2024-08-17T21:04:34.3068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.6,10.82,249.5,249.7,19,314
2024-08-17T21:04:34.3720954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.6,10.82,249.5,249.7,19,314
2024-08-17T21:04:34.4472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.6,10.789,249.5,249.7,19,313
2024-08-17T21:04:34.5097699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.6,10.789,249.5,249.7,19,313
2024-08-17T21:04:34.5723231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.73,10.789,249.5,249.7,19,314
2024-08-17T21:04:34.6346851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.86,10.753,249.6,249.7,19,314
2024-08-17T21:04:34.7129834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.55,10.753,249.6,249.7,19,318
2024-08-17T21:04:34.7753656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.28,10.753,249.6,249.7,19,321
2024-08-17T21:04:34.8379359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.87,10.753,249.6,249.7,19,323
2024-08-17T21:04:34.9002926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.56,10.753,249.6,249.7,19,325
2024-08-17T21:04:34.9627768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.94,10.753,249.6,249.7,19,326
2024-08-17T21:04:35.0409798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.94,10.753,249.6,249.7,19,326
2024-08-17T21:04:35.1034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,182.2,10.753,249.6,249.7,19,324
2024-08-17T21:04:35.1659951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.56,10.753,249.6,249.7,19,322
2024-08-17T21:04:35.2284555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.02,10.753,249.6,249.7,19,320
2024-08-17T21:04:35.2908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.35,10.753,249.6,249.7,19,317
2024-08-17T21:04:35.3690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.17,10.753,249.6,249.7,19,316
2024-08-17T21:04:35.4315444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.35,10.753,249.6,249.7,19,317
2024-08-17T21:04:35.4940919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.57,10.748,249.6,249.7,19,318
2024-08-17T21:04:35.5564829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.95,10.748,249.6,249.7,18,322
2024-08-17T21:04:35.6190149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.9,10.748,249.6,249.7,18,325
2024-08-17T21:04:35.6971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.26,10.748,249.6,249.7,18,326
2024-08-17T21:04:35.7595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.9,10.748,249.6,249.7,18,325
2024-08-17T21:04:35.8221112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.95,10.748,249.6,249.7,18,322
2024-08-17T21:04:35.8845657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.45,10.748,249.6,249.7,18,320
2024-08-17T21:04:35.9470229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.23,10.748,249.6,249.7,18,319
2024-08-17T21:04:36.0250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.03,10.748,249.6,249.7,18,318
2024-08-17T21:04:36.0876206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.23,10.748,249.6,249.7,18,319
2024-08-17T21:04:36.1502199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.95,10.748,249.6,249.7,18,322
2024-08-17T21:04:36.2125981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.9,10.748,249.6,249.7,18,325
2024-08-17T21:04:36.2766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.9,10.748,249.6,249.7,18,325
2024-08-17T21:04:36.3376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.95,10.748,249.6,249.7,18,322
2024-08-17T21:04:36.4157437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.33,10.748,249.6,249.6,18,320
2024-08-17T21:04:36.4781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.11,10.748,249.6,249.6,18,319
2024-08-17T21:04:36.5406556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,171.91,10.748,249.6,249.6,18,318
2024-08-17T21:04:36.6031397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,171.91,10.748,249.6,249.6,18,318
2024-08-17T21:04:36.6657062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.58,10.748,249.6,249.6,18,316
2024-08-17T21:04:36.7438224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.4,10.785,249.7,249.6,18,316
2024-08-17T21:04:36.8062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.4,10.785,249.7,249.6,18,316
2024-08-17T21:04:36.8687201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.4,10.785,249.7,249.6,18,316
2024-08-17T21:04:36.9312582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.4,10.785,249.7,249.6,18,316
2024-08-17T21:04:36.9937406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.4,10.785,249.7,249.6,18,316
2024-08-17T21:04:37.0720022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,171.72,10.785,249.7,249.6,18,318
2024-08-17T21:04:37.1343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,172.92,10.785,249.7,249.6,18,319
2024-08-17T21:04:37.1969081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,175.37,10.785,249.7,249.6,18,321
2024-08-17T21:04:37.2593100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.63,10.785,249.7,249.6,18,322
2024-08-17T21:04:37.3217788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.63,10.785,249.7,249.6,18,322
2024-08-17T21:04:37.4155699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.5,10.785,249.7,249.5,18,322
2024-08-17T21:04:37.4623688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,176.5,10.785,249.7,249.5,18,322
2024-08-17T21:04:37.5249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.14,10.785,249.7,249.5,19,322
2024-08-17T21:04:37.5873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.14,10.785,249.7,249.5,19,322
2024-08-17T21:04:37.6498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.14,10.785,249.7,249.5,19,322
2024-08-17T21:04:37.7279657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.86,10.785,249.7,249.5,19,321
2024-08-17T21:04:37.7905154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.86,10.785,249.7,249.5,19,321
2024-08-17T21:04:37.8529834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.37,10.785,249.7,249.5,19,319
2024-08-17T21:04:37.9154403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.37,10.785,249.7,249.5,19,319
2024-08-17T21:04:37.9779266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.16,10.785,249.7,249.5,19,318
2024-08-17T21:04:38.0559747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.86,10.785,249.7,249.5,19,321
2024-08-17T21:04:38.1184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,179.14,10.785,249.7,249.5,19,322
2024-08-17T21:04:38.1809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.44,10.785,249.7,249.5,19,323
2024-08-17T21:04:38.2434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.44,10.785,249.7,249.5,19,323
2024-08-17T21:04:38.3059744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.44,10.785,249.7,249.5,19,323
2024-08-17T21:04:38.3684334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.86,10.785,249.7,249.5,19,321
2024-08-17T21:04:38.4465554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.25,10.785,249.7,249.4,19,319
2024-08-17T21:04:38.5090199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.04,10.785,249.7,249.4,19,318
2024-08-17T21:04:38.5715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.04,10.785,249.7,249.4,19,318
2024-08-17T21:04:38.6339949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.04,10.785,249.7,249.4,19,318
2024-08-17T21:04:38.6965410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.25,10.785,249.7,249.4,19,319
2024-08-17T21:04:38.7745444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.25,10.785,249.7,249.4,19,319
2024-08-17T21:04:38.8371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.01,10.785,249.7,249.4,19,322
2024-08-17T21:04:38.8995310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.94,10.795,249.8,249.4,19,322
2024-08-17T21:04:38.9620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,176.41,10.795,249.8,249.4,19,320
2024-08-17T21:04:39.0245657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,171.61,10.795,249.8,249.4,19,316
2024-08-17T21:04:39.1025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.46,10.795,249.8,249.4,19,315
2024-08-17T21:04:39.1651843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.46,10.795,249.8,249.4,19,315
2024-08-17T21:04:39.2275706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,171.61,10.795,249.8,249.4,19,316
2024-08-17T21:04:39.2901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.97,10.795,249.8,249.4,19,318
2024-08-17T21:04:39.3526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.66,10.795,249.8,249.4,19,321
2024-08-17T21:04:39.4307460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.81,10.795,249.8,249.3,19,322
2024-08-17T21:04:39.4932380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179,10.764,249.6,249.3,19,322
2024-08-17T21:04:39.5556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179,10.764,249.6,249.3,19,322
2024-08-17T21:04:39.6181756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179,10.764,249.6,249.3,19,322
2024-08-17T21:04:39.6806704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:39.7587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.47,10.764,249.6,249.3,19,320
2024-08-17T21:04:39.8212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.02,10.764,249.6,249.3,19,318
2024-08-17T21:04:39.8837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.24,10.764,249.6,249.3,19,319
2024-08-17T21:04:39.9462627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.24,10.764,249.6,249.3,19,319
2024-08-17T21:04:40.0087562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.24,10.764,249.6,249.3,19,319
2024-08-17T21:04:40.0868298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.1493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.2119311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.2742502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.3367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.4150208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.24,10.764,249.6,249.3,19,319
2024-08-17T21:04:40.4774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.24,10.764,249.6,249.3,19,319
2024-08-17T21:04:40.5398649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,176.47,10.764,249.6,249.3,19,320
2024-08-17T21:04:40.6023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.72,10.764,249.6,249.3,19,321
2024-08-17T21:04:40.6648155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179,10.764,249.6,249.3,19,322
2024-08-17T21:04:40.7273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179,10.764,249.6,249.3,19,322
2024-08-17T21:04:40.8053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,179.01,10.762,249.6,249.3,19,322
2024-08-17T21:04:40.8698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.73,10.762,249.6,249.3,19,321
2024-08-17T21:04:40.9324057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.25,10.762,249.6,249.3,19,319
2024-08-17T21:04:40.9948459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.03,10.762,249.6,249.3,19,318
2024-08-17T21:04:41.0572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.03,10.762,249.6,249.3,19,318
2024-08-17T21:04:41.1354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,172.84,10.762,249.6,249.3,19,317
2024-08-17T21:04:41.1980621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.66,10.762,249.6,249.3,19,316
2024-08-17T21:04:41.2608216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,171.66,10.762,249.6,249.3,19,316
2024-08-17T21:04:41.3229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,170.51,10.762,249.6,249.3,19,315
2024-08-17T21:04:41.4166954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.78,10.762,249.6,249.4,19,316
2024-08-17T21:04:41.4635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.15,10.762,249.6,249.4,19,318
2024-08-17T21:04:41.5260131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.37,10.762,249.6,249.4,19,319
2024-08-17T21:04:41.5885519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.37,10.762,249.6,249.4,19,319
2024-08-17T21:04:41.6511062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.86,10.762,249.6,249.4,19,321
2024-08-17T21:04:41.7135283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.86,10.762,249.6,249.4,19,321
2024-08-17T21:04:41.7760371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.37,10.762,249.6,249.4,19,319
2024-08-17T21:04:41.8540640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.01,10.801,249.5,249.4,19,318
2024-08-17T21:04:41.9165908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.01,10.801,249.5,249.4,19,318
2024-08-17T21:04:41.9816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.23,10.801,249.5,249.4,19,319
2024-08-17T21:04:42.0440495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.72,10.801,249.5,249.4,19,321
2024-08-17T21:04:42.1065385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.3,10.801,249.5,249.4,19,323
2024-08-17T21:04:42.1690048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.97,10.801,249.5,249.4,19,325
2024-08-17T21:04:42.2482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.35,10.801,249.5,249.4,19,326
2024-08-17T21:04:42.3096187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.97,10.801,249.5,249.4,19,325
2024-08-17T21:04:42.3721454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179,10.801,249.5,249.4,19,322
2024-08-17T21:04:42.4347370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.59,10.801,249.5,249.5,19,320
2024-08-17T21:04:42.4971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,174.13,10.801,249.5,249.5,19,318
2024-08-17T21:04:42.6377113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.65,10.825,249.5,249.5,19,316
2024-08-17T21:04:42.7002064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.65,10.825,249.5,249.5,19,316
2024-08-17T21:04:42.7626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.03,10.825,249.5,249.5,19,318
2024-08-17T21:04:42.8251589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.03,10.825,249.5,249.5,19,318
2024-08-17T21:04:42.9032977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.03,10.825,249.5,249.5,19,318
2024-08-17T21:04:42.9657354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.48,10.825,249.5,249.5,19,320
2024-08-17T21:04:43.0282512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.02,10.825,249.5,249.5,19,322
2024-08-17T21:04:43.0908488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.02,10.825,249.5,249.5,19,322
2024-08-17T21:04:43.1533883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.74,10.825,249.5,249.5,19,321
2024-08-17T21:04:43.2313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.74,10.825,249.5,249.5,19,321
2024-08-17T21:04:43.2938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.02,10.825,249.5,249.5,19,322
2024-08-17T21:04:43.3563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.02,10.825,249.5,249.5,19,322
2024-08-17T21:04:43.4187771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.87,10.825,249.5,249.6,19,321
2024-08-17T21:04:43.4812982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,174.15,10.825,249.5,249.6,19,318
2024-08-17T21:04:43.5593176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.33,10.807,249.5,249.6,18,316
2024-08-17T21:04:43.6218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.2,10.807,249.5,249.6,18,315
2024-08-17T21:04:43.6843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.33,10.807,249.5,249.6,18,316
2024-08-17T21:04:43.7468623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.33,10.807,249.5,249.6,18,316
2024-08-17T21:04:43.8093247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.66,10.807,249.5,249.6,18,318
2024-08-17T21:04:43.8875589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.31,10.807,249.5,249.6,18,321
2024-08-17T21:04:43.9500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.31,10.807,249.5,249.6,18,321
2024-08-17T21:04:44.0123536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.31,10.807,249.5,249.6,18,321
2024-08-17T21:04:44.0748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.07,10.807,249.5,249.6,18,320
2024-08-17T21:04:44.1372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.66,10.807,249.5,249.6,18,318
2024-08-17T21:04:44.1998985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.33,10.807,249.5,249.6,18,316
2024-08-17T21:04:44.2780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.2,10.807,249.5,249.6,18,315
2024-08-17T21:04:44.3405664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.2,10.807,249.5,249.6,18,315
2024-08-17T21:04:44.4029965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.31,10.807,249.5,249.7,18,315
2024-08-17T21:04:44.4654249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.31,10.807,249.5,249.7,18,315
2024-08-17T21:04:44.5279531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,170.8,10.807,249.5,249.7,19,315
2024-08-17T21:04:44.6060474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.15,10.807,249.5,249.7,19,317
2024-08-17T21:04:44.6685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.07,10.807,249.5,249.7,19,321
2024-08-17T21:04:44.7310056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.36,10.807,249.5,249.7,19,322
2024-08-17T21:04:44.7935043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.75,10.788,249.5,249.7,19,323
2024-08-17T21:04:44.8559727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.75,10.788,249.5,249.7,19,323
2024-08-17T21:04:44.9341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.75,10.788,249.5,249.7,19,323
2024-08-17T21:04:44.9966004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.75,10.788,249.5,249.7,19,323
2024-08-17T21:04:45.0590193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.16,10.788,249.5,249.7,19,321
2024-08-17T21:04:45.1215461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.43,10.788,249.5,249.7,19,318
2024-08-17T21:04:45.1839768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.43,10.788,249.5,249.7,19,318
2024-08-17T21:04:45.2622031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.43,10.788,249.5,249.7,19,318
2024-08-17T21:04:45.3246847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.43,10.788,249.5,249.7,19,318
2024-08-17T21:04:45.4028482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.65,10.788,249.5,249.7,19,319
2024-08-17T21:04:45.4496230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.16,10.788,249.5,249.7,19,321
2024-08-17T21:04:45.5121356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.46,10.784,249.5,249.7,19,322
2024-08-17T21:04:45.5902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.17,10.784,249.5,249.7,19,321
2024-08-17T21:04:45.6527660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.67,10.784,249.5,249.7,19,319
2024-08-17T21:04:45.7152161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.44,10.784,249.5,249.7,19,318
2024-08-17T21:04:45.7776800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.44,10.784,249.5,249.7,19,318
2024-08-17T21:04:45.8401478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.67,10.784,249.5,249.7,19,319
2024-08-17T21:04:45.9243571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.67,10.784,249.5,249.7,19,319
2024-08-17T21:04:45.9808515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.67,10.784,249.5,249.7,19,319
2024-08-17T21:04:46.0431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.17,10.784,249.5,249.7,19,321
2024-08-17T21:04:46.1056762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.77,10.784,249.5,249.7,19,323
2024-08-17T21:04:46.1711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.46,10.784,249.5,249.7,19,325
2024-08-17T21:04:46.2463753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,184.84,10.784,249.5,249.7,19,326
2024-08-17T21:04:46.3088290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.46,10.784,249.5,249.7,19,325
2024-08-17T21:04:46.3713668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.1,10.784,249.5,249.7,19,324
2024-08-17T21:04:46.4338586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.46,10.784,249.5,249.7,19,322
2024-08-17T21:04:46.4962804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.17,10.784,249.5,249.7,19,321
2024-08-17T21:04:46.5588430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.08,10.784,249.5,249.7,18,319
2024-08-17T21:04:46.6369099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.89,10.784,249.5,249.7,18,318
2024-08-17T21:04:46.6994060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.55,10.784,249.5,249.7,18,316
2024-08-17T21:04:46.7618360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.71,10.784,249.5,249.7,18,317
2024-08-17T21:04:46.8243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.23,10.795,249.6,249.7,18,320
2024-08-17T21:04:46.8868308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:46.9649918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,178.02,10.795,249.6,249.7,18,323
2024-08-17T21:04:47.0329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,178.02,10.795,249.6,249.7,18,323
2024-08-17T21:04:47.0898768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.1524353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.2149717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.2929815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.3556343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.4237691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.73,10.795,249.6,249.7,18,322
2024-08-17T21:04:47.4861085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.47,10.795,249.6,249.7,18,321
2024-08-17T21:04:47.5485214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.47,10.795,249.6,249.7,18,321
2024-08-17T21:04:47.6110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.01,10.795,249.6,249.7,18,319
2024-08-17T21:04:47.6735356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.98,10.803,249.6,249.7,18,319
2024-08-17T21:04:47.7515393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.98,10.803,249.6,249.7,18,319
2024-08-17T21:04:47.8141619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.98,10.803,249.6,249.7,18,319
2024-08-17T21:04:47.8799480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.98,10.803,249.6,249.7,18,319
2024-08-17T21:04:47.9423711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.43,10.803,249.6,249.7,18,321
2024-08-17T21:04:48.0048533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.43,10.803,249.6,249.7,18,321
2024-08-17T21:04:48.0672599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.78,10.803,249.6,249.7,18,318
2024-08-17T21:04:48.1454043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,170.6,10.803,249.6,249.7,18,317
2024-08-17T21:04:48.2078703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,170.6,10.803,249.6,249.7,18,317
2024-08-17T21:04:48.2704587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,171.78,10.803,249.6,249.7,18,318
2024-08-17T21:04:48.3327962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.43,10.803,249.6,249.7,18,321
2024-08-17T21:04:48.4109653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.31,10.803,249.6,249.6,18,321
2024-08-17T21:04:48.4735029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,176.57,10.803,249.6,249.6,18,322
2024-08-17T21:04:48.5359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.94,10.803,249.6,249.6,19,321
2024-08-17T21:04:48.5984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.86,10.82,249.6,249.6,19,321
2024-08-17T21:04:48.6609183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.6,10.82,249.6,249.6,19,320
2024-08-17T21:04:48.7234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.37,10.82,249.6,249.6,19,319
2024-08-17T21:04:48.8014824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.37,10.82,249.6,249.6,19,319
2024-08-17T21:04:48.8640103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.15,10.82,249.6,249.6,19,318
2024-08-17T21:04:48.9264835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.15,10.82,249.6,249.6,19,318
2024-08-17T21:04:48.9889544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.15,10.82,249.6,249.6,19,318
2024-08-17T21:04:49.0515134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.15,10.82,249.6,249.6,19,318
2024-08-17T21:04:49.1139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.15,10.82,249.6,249.6,19,318
2024-08-17T21:04:49.1921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.37,10.82,249.6,249.6,19,319
2024-08-17T21:04:49.2545656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.86,10.82,249.6,249.6,19,321
2024-08-17T21:04:49.3170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.14,10.82,249.6,249.6,19,322
2024-08-17T21:04:49.4107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.45,10.82,249.6,249.6,19,323
2024-08-17T21:04:49.4419784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.12,10.82,249.6,249.6,19,325
2024-08-17T21:04:49.5202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.5,10.82,249.6,249.6,19,326
2024-08-17T21:04:49.5826052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.5,10.82,249.6,249.6,19,326
2024-08-17T21:04:49.6450421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.77,10.82,249.6,249.6,19,324
2024-08-17T21:04:49.7074763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.14,10.82,249.6,249.6,19,322
2024-08-17T21:04:49.7700297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.81,10.832,249.6,249.6,19,321
2024-08-17T21:04:49.8480819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.32,10.832,249.6,249.6,19,319
2024-08-17T21:04:49.9106585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.72,10.832,249.6,249.6,19,316
2024-08-17T21:04:49.9730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.57,10.832,249.6,249.6,19,315
2024-08-17T21:04:50.0356483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.57,10.832,249.6,249.6,19,315
2024-08-17T21:04:50.0980477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.57,10.832,249.6,249.6,19,315
2024-08-17T21:04:50.1763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.1,10.832,249.6,249.6,19,318
2024-08-17T21:04:50.2386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.32,10.832,249.6,249.6,19,319
2024-08-17T21:04:50.3011690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.81,10.832,249.6,249.6,19,321
2024-08-17T21:04:50.3637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.09,10.832,249.6,249.6,19,322
2024-08-17T21:04:50.4262225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.55,10.832,249.6,249.6,19,320
2024-08-17T21:04:50.5042757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.1,10.832,249.6,249.6,19,318
2024-08-17T21:04:50.5668916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.9,10.832,249.6,249.6,19,317
2024-08-17T21:04:50.6292892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.07,10.834,249.7,249.6,19,318
2024-08-17T21:04:50.6917309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.88,10.834,249.7,249.6,19,317
2024-08-17T21:04:50.7541966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,171.7,10.834,249.7,249.6,19,316
2024-08-17T21:04:50.8323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.07,10.834,249.7,249.6,19,318
2024-08-17T21:04:50.8948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.28,10.834,249.7,249.6,19,319
2024-08-17T21:04:50.9573675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.78,10.834,249.7,249.6,19,321
2024-08-17T21:04:51.0197106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.05,10.834,249.7,249.6,19,322
2024-08-17T21:04:51.0822642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.05,10.834,249.7,249.6,19,322
2024-08-17T21:04:51.1605092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.05,10.834,249.7,249.6,19,322
2024-08-17T21:04:51.2229468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.78,10.834,249.7,249.6,19,321
2024-08-17T21:04:51.2853792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.28,10.834,249.7,249.6,19,319
2024-08-17T21:04:51.3478525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.28,10.834,249.7,249.6,19,319
2024-08-17T21:04:51.4104006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.19,10.834,249.7,249.7,19,318
2024-08-17T21:04:51.4728818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.19,10.834,249.7,249.7,19,318
2024-08-17T21:04:51.5509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.2,10.833,249.7,249.7,19,318
2024-08-17T21:04:51.6135982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.2,10.833,249.7,249.7,19,318
2024-08-17T21:04:51.6759096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.41,10.833,249.7,249.7,19,319
2024-08-17T21:04:51.7383677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.91,10.833,249.7,249.7,19,321
2024-08-17T21:04:51.8008809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.19,10.833,249.7,249.7,19,322
2024-08-17T21:04:51.8790541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.82,10.833,249.7,249.7,19,324
2024-08-17T21:04:51.9415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.54,10.833,249.7,249.7,19,326
2024-08-17T21:04:52.0041321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.54,10.833,249.7,249.7,19,326
2024-08-17T21:04:52.0665875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.17,10.833,249.7,249.7,19,325
2024-08-17T21:04:52.1306441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.19,10.833,249.7,249.7,19,322
2024-08-17T21:04:52.2070888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.91,10.833,249.7,249.7,19,321
2024-08-17T21:04:52.2695902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.65,10.833,249.7,249.7,19,320
2024-08-17T21:04:52.3320661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.41,10.833,249.7,249.7,19,319
2024-08-17T21:04:52.4101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.32,10.833,249.7,249.8,19,318
2024-08-17T21:04:52.4570892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.12,10.833,249.7,249.8,19,317
2024-08-17T21:04:52.5352326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.42,10.833,249.7,249.8,18,316
2024-08-17T21:04:52.5976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.72,10.838,249.7,249.8,18,318
2024-08-17T21:04:52.6601661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.72,10.838,249.7,249.8,18,318
2024-08-17T21:04:52.7225908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.72,10.838,249.7,249.8,18,318
2024-08-17T21:04:52.7850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.838,249.7,249.8,18,319
2024-08-17T21:04:52.8631766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.37,10.838,249.7,249.8,18,321
2024-08-17T21:04:52.9254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.63,10.838,249.7,249.8,18,322
2024-08-17T21:04:52.9883113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.63,10.838,249.7,249.8,18,322
2024-08-17T21:04:53.0505792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.37,10.838,249.7,249.8,18,321
2024-08-17T21:04:53.1131217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.37,10.838,249.7,249.8,18,321
2024-08-17T21:04:53.1913377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.838,249.7,249.8,18,319
2024-08-17T21:04:53.2538297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.838,249.7,249.8,18,319
2024-08-17T21:04:53.3162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.838,249.7,249.8,18,319
2024-08-17T21:04:53.4099184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.25,10.838,249.7,249.9,18,320
2024-08-17T21:04:53.4442707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.04,10.838,249.7,249.9,18,319
2024-08-17T21:04:53.5194822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.64,10.838,249.7,249.9,19,319
2024-08-17T21:04:53.5818232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.92,10.833,249.6,249.9,19,320
2024-08-17T21:04:53.6443357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.19,10.833,249.6,249.9,19,321
2024-08-17T21:04:53.7068107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.92,10.833,249.6,249.9,19,320
2024-08-17T21:04:53.7692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.68,10.833,249.6,249.9,19,319
2024-08-17T21:04:53.8317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:53.9015103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:53.9639049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.0421451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.1044819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.1671294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.2295417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.2920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.46,10.833,249.6,249.9,19,318
2024-08-17T21:04:54.3702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.68,10.833,249.6,249.9,19,319
2024-08-17T21:04:54.4326983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.8,10.833,249.6,250,19,319
2024-08-17T21:04:54.4951415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.8,10.833,249.6,250,19,319
2024-08-17T21:04:54.5575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.32,10.833,249.6,250,19,321
2024-08-17T21:04:54.6201654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.36,10.823,249.6,250,19,321
2024-08-17T21:04:54.6982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.36,10.823,249.6,250,19,321
2024-08-17T21:04:54.7606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,177.09,10.823,249.6,250,19,320
2024-08-17T21:04:54.8232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.62,10.823,249.6,250,19,318
2024-08-17T21:04:54.8856742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,172.23,10.823,249.6,250,19,316
2024-08-17T21:04:54.9482155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,171.06,10.823,249.6,250,19,315
2024-08-17T21:04:55.0261605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,171.06,10.823,249.6,250,19,315
2024-08-17T21:04:55.0887435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.42,10.823,249.6,250,19,317
2024-08-17T21:04:55.1512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,177.09,10.823,249.6,250,19,320
2024-08-17T21:04:55.2136187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.36,10.823,249.6,250,19,321
2024-08-17T21:04:55.2774250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.65,10.823,249.6,250,19,322
2024-08-17T21:04:55.3387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.65,10.823,249.6,250,19,322
2024-08-17T21:04:55.4187368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.97,10.823,249.6,250.1,19,319
2024-08-17T21:04:55.4812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.74,10.823,249.6,250.1,19,318
2024-08-17T21:04:55.5435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.72,10.824,249.7,250.1,19,318
2024-08-17T21:04:55.6062002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.72,10.824,249.7,250.1,19,318
2024-08-17T21:04:55.6686510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,177.19,10.824,249.7,250.1,19,320
2024-08-17T21:04:55.7468336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.45,10.824,249.7,250.1,19,321
2024-08-17T21:04:55.8092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.74,10.824,249.7,250.1,19,322
2024-08-17T21:04:55.8716740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.74,10.824,249.7,250.1,19,322
2024-08-17T21:04:55.9341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.74,10.824,249.7,250.1,19,322
2024-08-17T21:04:55.9967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.06,10.824,249.7,250.1,19,323
2024-08-17T21:04:56.0748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.45,10.824,249.7,250.1,19,321
2024-08-17T21:04:56.1372456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.94,10.824,249.7,250.1,19,319
2024-08-17T21:04:56.1997615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.94,10.824,249.7,250.1,19,319
2024-08-17T21:04:56.2622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.94,10.824,249.7,250.1,19,319
2024-08-17T21:04:56.3248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.94,10.824,249.7,250.1,19,319
2024-08-17T21:04:56.4028383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,176.07,10.824,249.7,250.2,19,319
2024-08-17T21:04:56.4652842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,176.07,10.824,249.7,250.2,19,319
2024-08-17T21:04:56.5279031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.66,10.825,249.8,250.2,18,320
2024-08-17T21:04:56.5903543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.44,10.825,249.8,250.2,18,319
2024-08-17T21:04:56.6527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:56.7152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.9,10.825,249.8,250.2,18,316
2024-08-17T21:04:56.7933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:56.8559469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:56.9183266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:56.9808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:57.0433086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.24,10.825,249.8,250.2,18,318
2024-08-17T21:04:57.1214404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.44,10.825,249.8,250.2,18,319
2024-08-17T21:04:57.1839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.44,10.825,249.8,250.2,18,319
2024-08-17T21:04:57.2465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.9,10.825,249.8,250.2,18,316
2024-08-17T21:04:57.3088690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.9,10.825,249.8,250.2,18,316
2024-08-17T21:04:57.3714552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.9,10.825,249.8,250.2,18,316
2024-08-17T21:04:57.4496725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.01,10.825,249.8,250.3,18,316
2024-08-17T21:04:57.5120234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,176.16,10.825,249.8,250.3,19,319
2024-08-17T21:04:57.5745955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.7,10.814,249.9,250.3,19,321
2024-08-17T21:04:57.6369236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.99,10.814,249.9,250.3,19,322
2024-08-17T21:04:57.6995427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.64,10.814,249.9,250.3,19,324
2024-08-17T21:04:57.7775434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184,10.814,249.9,250.3,19,325
2024-08-17T21:04:57.8401319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.64,10.814,249.9,250.3,19,324
2024-08-17T21:04:57.9025499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.99,10.814,249.9,250.3,19,322
2024-08-17T21:04:57.9649550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.7,10.814,249.9,250.3,19,321
2024-08-17T21:04:58.0275087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.7,10.814,249.9,250.3,19,321
2024-08-17T21:04:58.1055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.7,10.814,249.9,250.3,19,321
2024-08-17T21:04:58.1685101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.99,10.814,249.9,250.3,19,322
2024-08-17T21:04:58.2306532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.99,10.814,249.9,250.3,19,322
2024-08-17T21:04:58.2931767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.7,10.814,249.9,250.3,19,321
2024-08-17T21:04:58.3555829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,176.18,10.814,249.9,250.3,19,319
2024-08-17T21:04:58.4181882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,176.18,10.814,249.9,250.3,19,319
2024-08-17T21:04:58.4962363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,176.18,10.814,249.9,250.3,19,319
2024-08-17T21:04:58.5585802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.06,10.814,249.9,250.3,18,321
2024-08-17T21:04:58.6211693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.43,10.787,250,250.3,18,322
2024-08-17T21:04:58.6835491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.43,10.787,250,250.3,18,322
2024-08-17T21:04:58.7460879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.43,10.787,250,250.3,18,322
2024-08-17T21:04:58.8242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,176.16,10.787,250,250.3,18,321
2024-08-17T21:04:58.8866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.69,10.787,250,250.3,18,319
2024-08-17T21:04:58.9529449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.49,10.787,250,250.3,18,318
2024-08-17T21:04:59.0084258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,171.31,10.787,250,250.3,18,317
2024-08-17T21:04:59.0778946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.15,10.787,250,250.3,18,316
2024-08-17T21:04:59.1403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.15,10.787,250,250.3,18,316
2024-08-17T21:04:59.2184395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.15,10.787,250,250.3,18,316
2024-08-17T21:04:59.2809984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.15,10.787,250,250.3,18,316
2024-08-17T21:04:59.3435229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.15,10.787,250,250.3,18,316
2024-08-17T21:04:59.4059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.04,10.787,250,250.2,18,316
2024-08-17T21:04:59.4685504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.04,10.787,250,250.2,18,316
2024-08-17T21:04:59.5466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.23,10.764,250.1,250.2,19,319
2024-08-17T21:04:59.6090557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.47,10.764,250.1,250.2,19,320
2024-08-17T21:04:59.6715707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.47,10.764,250.1,250.2,19,320
2024-08-17T21:04:59.7339850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.73,10.764,250.1,250.2,19,321
2024-08-17T21:04:59.7965726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.47,10.764,250.1,250.2,19,320
2024-08-17T21:04:59.8746514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.23,10.764,250.1,250.2,19,319
2024-08-17T21:04:59.9372778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.47,10.764,250.1,250.2,19,320
2024-08-17T21:04:59.9997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.73,10.764,250.1,250.2,19,321
2024-08-17T21:05:00.0620557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.73,10.764,250.1,250.2,19,321
2024-08-17T21:05:00.1245781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.73,10.764,250.1,250.2,19,321
2024-08-17T21:05:00.1871294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.73,10.764,250.1,250.2,19,321
2024-08-17T21:05:00.2652187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,177.47,10.764,250.1,250.2,19,320
2024-08-17T21:05:00.3278328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,175.01,10.764,250.1,250.2,19,318
2024-08-17T21:05:00.4057987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,175.01,10.764,250.1,250.2,19,318
2024-08-17T21:05:00.4526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,175.01,10.764,250.1,250.2,19,318
2024-08-17T21:05:00.5150565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,175.01,10.764,250.1,250.2,19,318
2024-08-17T21:05:00.5932273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.3,10.746,250.1,250.2,19,319
2024-08-17T21:05:00.6557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.81,10.746,250.1,250.2,19,321
2024-08-17T21:05:00.7182455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.81,10.746,250.1,250.2,19,321
2024-08-17T21:05:00.7807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,180.09,10.746,250.1,250.2,19,322
2024-08-17T21:05:00.8432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,180.09,10.746,250.1,250.2,19,322
2024-08-17T21:05:00.9213131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.81,10.746,250.1,250.2,19,321
2024-08-17T21:05:00.9838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,180.09,10.746,250.1,250.2,19,322
2024-08-17T21:05:01.0462718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,180.09,10.746,250.1,250.2,19,322
2024-08-17T21:05:01.1087524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,177.55,10.746,250.1,250.2,19,320
2024-08-17T21:05:01.1712273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.08,10.746,250.1,250.2,19,318
2024-08-17T21:05:01.2493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.88,10.746,250.1,250.2,19,317
2024-08-17T21:05:01.3117724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.7,10.746,250.1,250.2,19,316
2024-08-17T21:05:01.4055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.7,10.746,250.1,250.2,19,316
2024-08-17T21:05:01.4367648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.7,10.746,250.1,250.2,19,316
2024-08-17T21:05:01.4992588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.08,10.746,250.1,250.2,19,318
2024-08-17T21:05:01.5774985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.08,10.746,250.1,250.2,19,318
2024-08-17T21:05:01.6399250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.16,10.728,250.1,250.2,19,318
2024-08-17T21:05:01.7024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,176.38,10.728,250.1,250.2,19,319
2024-08-17T21:05:01.7649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,176.38,10.728,250.1,250.2,19,319
2024-08-17T21:05:01.8273115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.89,10.728,250.1,250.2,19,321
2024-08-17T21:05:01.9054916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,180.17,10.728,250.1,250.2,19,322
2024-08-17T21:05:01.9680263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.81,10.728,250.1,250.2,19,324
2024-08-17T21:05:02.0305008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.81,10.728,250.1,250.2,19,324
2024-08-17T21:05:02.0929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,181.48,10.728,250.1,250.2,19,323
2024-08-17T21:05:02.1555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.89,10.728,250.1,250.2,19,321
2024-08-17T21:05:02.2336064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,176.38,10.728,250.1,250.2,19,319
2024-08-17T21:05:02.2960157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.16,10.728,250.1,250.2,19,318
2024-08-17T21:05:02.3585695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.16,10.728,250.1,250.2,19,318
2024-08-17T21:05:02.4210286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.04,10.728,250.1,250.1,19,318
2024-08-17T21:05:02.4835530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.04,10.728,250.1,250.1,19,318
2024-08-17T21:05:02.5461108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.26,10.728,250.1,250.1,19,319
2024-08-17T21:05:02.6241418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.03,10.73,250.1,250.1,19,322
2024-08-17T21:05:02.6865636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.03,10.73,250.1,250.1,19,322
2024-08-17T21:05:02.7490130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.03,10.73,250.1,250.1,19,322
2024-08-17T21:05:02.8116126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.75,10.73,250.1,250.1,19,321
2024-08-17T21:05:02.8741274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.25,10.73,250.1,250.1,19,319
2024-08-17T21:05:02.9522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.03,10.73,250.1,250.1,19,318
2024-08-17T21:05:03.0145895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.03,10.73,250.1,250.1,19,318
2024-08-17T21:05:03.0770641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.25,10.73,250.1,250.1,19,319
2024-08-17T21:05:03.1396360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.03,10.73,250.1,250.1,19,322
2024-08-17T21:05:03.2047089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.03,10.73,250.1,250.1,19,322
2024-08-17T21:05:03.2688043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.34,10.73,250.1,250.1,19,323
2024-08-17T21:05:03.3453131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.67,10.73,250.1,250.1,19,324
2024-08-17T21:05:03.4078062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.88,10.73,250.1,250,19,325
2024-08-17T21:05:03.4702666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,181.21,10.73,250.1,250,19,323
2024-08-17T21:05:03.5404481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,177.28,10.73,250.1,250,18,322
2024-08-17T21:05:03.6029953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.99,10.731,250.2,250,18,321
2024-08-17T21:05:03.6654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.76,10.731,250.2,250,18,320
2024-08-17T21:05:03.7278493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,10.731,250.2,250,18,319
2024-08-17T21:05:03.8059839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.35,10.731,250.2,250,18,318
2024-08-17T21:05:03.8684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.03,10.731,250.2,250,18,316
2024-08-17T21:05:03.9336745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.03,10.731,250.2,250,18,316
2024-08-17T21:05:03.9961600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.03,10.731,250.2,250,18,316
2024-08-17T21:05:04.0655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,10.731,250.2,250,18,319
2024-08-17T21:05:04.1270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,177.25,10.731,250.2,250,18,322
2024-08-17T21:05:04.1896895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,178.54,10.731,250.2,250,18,323
2024-08-17T21:05:04.2521513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.17,10.731,250.2,250,18,325
2024-08-17T21:05:04.3303107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,178.54,10.731,250.2,250,18,323
2024-08-17T21:05:04.3927823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.76,10.731,250.2,250,18,320
2024-08-17T21:05:04.4552666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,10.731,250.2,250,18,319
2024-08-17T21:05:04.5177335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.88,10.731,250.2,250,19,318
2024-08-17T21:05:04.5801916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.85,10.739,250.2,250,19,318
2024-08-17T21:05:04.6427634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.85,10.739,250.2,250,19,318
2024-08-17T21:05:04.7209079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,172.48,10.739,250.2,250,19,316
2024-08-17T21:05:04.7833340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,172.48,10.739,250.2,250,19,316
2024-08-17T21:05:04.8458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.85,10.739,250.2,250,19,318
2024-08-17T21:05:04.9083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.07,10.739,250.2,250,19,319
2024-08-17T21:05:04.9707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.56,10.739,250.2,250,19,321
2024-08-17T21:05:05.0488676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,181.14,10.739,250.2,250,19,323
2024-08-17T21:05:05.1113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.81,10.739,250.2,250,19,325
2024-08-17T21:05:05.1776470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.81,10.739,250.2,250,19,325
2024-08-17T21:05:05.2363554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,181.14,10.739,250.2,250,19,323
2024-08-17T21:05:05.2988588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.56,10.739,250.2,250,19,321
2024-08-17T21:05:05.3769705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.07,10.739,250.2,250,19,319
2024-08-17T21:05:05.4394231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.85,10.739,250.2,250,19,318
2024-08-17T21:05:05.5019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.85,10.739,250.2,250,19,318
2024-08-17T21:05:05.5645233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176,10.75,250.3,250,19,319
2024-08-17T21:05:05.6269736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.48,10.75,250.3,250,19,321
2024-08-17T21:05:05.7050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.48,10.75,250.3,250,19,321
2024-08-17T21:05:05.7674840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.48,10.75,250.3,250,19,321
2024-08-17T21:05:05.8299784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.48,10.75,250.3,250,19,321
2024-08-17T21:05:05.8924603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176,10.75,250.3,250,19,319
2024-08-17T21:05:05.9549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.59,10.75,250.3,250,19,317
2024-08-17T21:05:06.0330002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,172.41,10.75,250.3,250,19,316
2024-08-17T21:05:06.0955604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.26,10.75,250.3,250,19,315
2024-08-17T21:05:06.1580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.26,10.75,250.3,250,19,315
2024-08-17T21:05:06.2205332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.26,10.75,250.3,250,19,315
2024-08-17T21:05:06.2830011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.26,10.75,250.3,250,19,315
2024-08-17T21:05:06.3611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.26,10.75,250.3,250,19,315
2024-08-17T21:05:06.4236372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.59,10.75,250.3,250,19,317
2024-08-17T21:05:06.4861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.48,10.75,250.3,250,19,321
2024-08-17T21:05:06.5485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,181.06,10.75,250.3,250,19,323
2024-08-17T21:05:06.6110355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.74,10.762,250.2,250,19,322
2024-08-17T21:05:06.6735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:06.7515942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:06.8141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:06.8766397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:06.9391158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.2,10.762,250.2,250,19,320
2024-08-17T21:05:07.0016296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.97,10.762,250.2,250,19,319
2024-08-17T21:05:07.0797773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.97,10.762,250.2,250,19,319
2024-08-17T21:05:07.1422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.2,10.762,250.2,250,19,320
2024-08-17T21:05:07.2046980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.2,10.762,250.2,250,19,320
2024-08-17T21:05:07.2683868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.2,10.762,250.2,250,19,320
2024-08-17T21:05:07.3296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:07.4077583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.46,10.762,250.2,250,19,321
2024-08-17T21:05:07.4703634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.74,10.762,250.2,250,19,322
2024-08-17T21:05:07.5328209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.73,10.764,250.2,250,19,322
2024-08-17T21:05:07.5953696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.73,10.764,250.2,250,19,322
2024-08-17T21:05:07.6578847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.73,10.764,250.2,250,19,322
2024-08-17T21:05:07.7219937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,178.45,10.764,250.2,250,19,321
2024-08-17T21:05:07.8001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.96,10.764,250.2,250,19,319
2024-08-17T21:05:07.8626478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.96,10.764,250.2,250,19,319
2024-08-17T21:05:07.9250867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.96,10.764,250.2,250,19,319
2024-08-17T21:05:07.9875456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.0500024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.1281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.1906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.2530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.3155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,173.55,10.764,250.2,250,19,317
2024-08-17T21:05:08.3937287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.4562815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.74,10.764,250.2,250,19,318
2024-08-17T21:05:08.5187278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,173.55,10.764,250.2,250,19,317
2024-08-17T21:05:08.5811604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:08.6436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:08.7061539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:08.7842319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:08.8467850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:08.9092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.97,10.766,250.1,250,19,319
2024-08-17T21:05:08.9718519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.21,10.766,250.1,250,19,320
2024-08-17T21:05:09.0343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.47,10.766,250.1,250,19,321
2024-08-17T21:05:09.1123419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.05,10.766,250.1,250,19,323
2024-08-17T21:05:09.1748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.05,10.766,250.1,250,19,323
2024-08-17T21:05:09.2373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.47,10.766,250.1,250,19,321
2024-08-17T21:05:09.2998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.21,10.766,250.1,250,19,320
2024-08-17T21:05:09.3622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.21,10.766,250.1,250,19,320
2024-08-17T21:05:09.4403100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.97,10.766,250.1,250,19,319
2024-08-17T21:05:09.5028983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:09.5653772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:09.6278749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:09.6904163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.76,10.766,250.1,250,19,318
2024-08-17T21:05:09.7684021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.47,10.766,250.1,250,19,321
2024-08-17T21:05:09.8309426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.47,10.766,250.1,250,19,321
2024-08-17T21:05:09.8934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.75,10.766,250.1,250,19,322
2024-08-17T21:05:09.9557975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.05,10.766,250.1,250,19,323
2024-08-17T21:05:10.0183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.05,10.766,250.1,250,19,323
2024-08-17T21:05:10.0810024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.75,10.766,250.1,250,19,322
2024-08-17T21:05:10.1590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.21,10.766,250.1,250,19,320
2024-08-17T21:05:10.2214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.97,10.766,250.1,250,19,319
2024-08-17T21:05:10.2839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.21,10.766,250.1,250,19,320
2024-08-17T21:05:10.3464399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.47,10.766,250.1,250,19,321
2024-08-17T21:05:10.4090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.75,10.766,250.1,250,19,322
2024-08-17T21:05:10.4871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.75,10.766,250.1,250,19,322
2024-08-17T21:05:10.5495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.77,10.767,250,250,19,322
2024-08-17T21:05:10.6119381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.54,10.763,249.9,250,19,321
2024-08-17T21:05:10.6744966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.03,10.763,249.9,250,19,319
2024-08-17T21:05:10.7370056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,173.61,10.763,249.9,250,19,317
2024-08-17T21:05:10.8022005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,171.26,10.763,249.9,250,19,315
2024-08-17T21:05:10.8776053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,171.26,10.763,249.9,250,19,315
2024-08-17T21:05:10.9400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,171.26,10.763,249.9,250,19,315
2024-08-17T21:05:11.0026939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,173.61,10.763,249.9,250,19,317
2024-08-17T21:05:11.0651662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.81,10.763,249.9,250,19,318
2024-08-17T21:05:11.1432214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.03,10.763,249.9,250,19,319
2024-08-17T21:05:11.2056791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.54,10.763,249.9,250,19,321
2024-08-17T21:05:11.2722351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.82,10.763,249.9,250,19,322
2024-08-17T21:05:11.3306424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.82,10.763,249.9,250,19,322
2024-08-17T21:05:11.3931573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.82,10.763,249.9,250,19,322
2024-08-17T21:05:11.4712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.82,10.763,249.9,250,19,322
2024-08-17T21:05:11.5337618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.54,10.763,249.9,250,19,321
2024-08-17T21:05:11.5963272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.54,10.763,249.9,250,19,321
2024-08-17T21:05:11.6588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.03,10.763,249.9,250,19,319
2024-08-17T21:05:11.7212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:11.7993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.83,10.753,250,250,19,318
2024-08-17T21:05:11.8617671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:11.9241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:11.9865832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,177.29,10.753,250,250,19,320
2024-08-17T21:05:12.0491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:12.1274118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:12.1898477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.83,10.753,250,250,19,318
2024-08-17T21:05:12.2523454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.83,10.753,250,250,19,318
2024-08-17T21:05:12.3148483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.83,10.753,250,250,19,318
2024-08-17T21:05:12.3772999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.05,10.753,250,250,19,319
2024-08-17T21:05:12.4405736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,177.17,10.753,250,249.9,19,320
2024-08-17T21:05:12.5178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.42,10.753,250,249.9,19,321
2024-08-17T21:05:12.5804276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.42,10.753,250,249.9,19,321
2024-08-17T21:05:12.6429377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.45,10.74,250.1,249.9,19,321
2024-08-17T21:05:12.7053442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.45,10.74,250.1,249.9,19,321
2024-08-17T21:05:12.7678507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.45,10.74,250.1,249.9,19,321
2024-08-17T21:05:12.8481594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.96,10.74,250.1,249.9,19,319
2024-08-17T21:05:12.9084736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.96,10.74,250.1,249.9,19,319
2024-08-17T21:05:12.9709684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.96,10.74,250.1,249.9,19,319
2024-08-17T21:05:13.0334416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.75,10.74,250.1,249.9,19,318
2024-08-17T21:05:13.0960067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.75,10.74,250.1,249.9,19,318
2024-08-17T21:05:13.1740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.96,10.74,250.1,249.9,19,319
2024-08-17T21:05:13.2364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.45,10.74,250.1,249.9,19,321
2024-08-17T21:05:13.2990217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.73,10.74,250.1,249.9,19,322
2024-08-17T21:05:13.3615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,178.45,10.74,250.1,249.9,19,321
2024-08-17T21:05:13.4240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.95,10.74,250.1,249.7,19,320
2024-08-17T21:05:13.5022055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.16,10.74,250.1,249.7,18,319
2024-08-17T21:05:13.5645646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.97,10.74,250.1,249.7,18,318
2024-08-17T21:05:13.6270794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.97,10.74,250.1,249.7,18,318
2024-08-17T21:05:13.6896091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.97,10.74,250.1,249.7,18,318
2024-08-17T21:05:13.7519951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.16,10.74,250.1,249.7,18,319
2024-08-17T21:05:13.8300806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.6,10.735,250.2,249.7,18,321
2024-08-17T21:05:13.8925724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,176.85,10.735,250.2,249.7,18,322
2024-08-17T21:05:13.9551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.75,10.735,250.2,249.7,18,325
2024-08-17T21:05:14.0175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.1,10.735,250.2,249.7,18,326
2024-08-17T21:05:14.0800576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,179.43,10.735,250.2,249.7,18,324
2024-08-17T21:05:14.1582182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.6,10.735,250.2,249.7,18,321
2024-08-17T21:05:14.2207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.17,10.735,250.2,249.7,18,319
2024-08-17T21:05:14.2831971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.17,10.735,250.2,249.7,18,319
2024-08-17T21:05:14.3456526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.17,10.735,250.2,249.7,18,319
2024-08-17T21:05:14.4081649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.25,10.735,250.2,249.6,18,320
2024-08-17T21:05:14.4707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.48,10.735,250.2,249.6,18,321
2024-08-17T21:05:14.5488961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.05,10.735,250.2,249.6,18,319
2024-08-17T21:05:14.6112631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.05,10.735,250.2,249.6,18,319
2024-08-17T21:05:14.6737133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.05,10.735,250.2,249.6,18,319
2024-08-17T21:05:14.7362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.52,10.727,250.2,249.6,18,321
2024-08-17T21:05:14.7987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,176.77,10.727,250.2,249.6,18,322
2024-08-17T21:05:14.8768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.52,10.727,250.2,249.6,18,321
2024-08-17T21:05:14.9393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.08,10.727,250.2,249.6,18,319
2024-08-17T21:05:15.0018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,171.9,10.727,250.2,249.6,18,318
2024-08-17T21:05:15.0643319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.59,10.727,250.2,249.6,18,316
2024-08-17T21:05:15.1268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.59,10.727,250.2,249.6,18,316
2024-08-17T21:05:15.2049006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.59,10.727,250.2,249.6,18,316
2024-08-17T21:05:15.2674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.08,10.727,250.2,249.6,18,319
2024-08-17T21:05:15.3298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.52,10.727,250.2,249.6,18,321
2024-08-17T21:05:15.3923455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.51,10.727,250.2,249.4,18,322
2024-08-17T21:05:15.4547935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.51,10.727,250.2,249.4,18,322
2024-08-17T21:05:15.5329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.78,10.727,250.2,249.4,18,323
2024-08-17T21:05:15.5953643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.78,10.727,250.2,249.4,18,323
2024-08-17T21:05:15.6577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.78,10.727,250.2,249.4,18,323
2024-08-17T21:05:15.7203609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.51,10.727,250.2,249.4,18,322
2024-08-17T21:05:15.7828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.27,10.727,250.2,249.4,18,321
2024-08-17T21:05:15.8608831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.27,10.727,250.2,249.4,18,321
2024-08-17T21:05:15.9234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.84,10.727,250.2,249.4,18,319
2024-08-17T21:05:15.9860064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,171.63,10.743,250,249.4,18,318
2024-08-17T21:05:16.0484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,171.63,10.743,250,249.4,18,318
2024-08-17T21:05:16.1108160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.81,10.743,250,249.4,18,319
2024-08-17T21:05:16.1891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.81,10.743,250,249.4,18,319
2024-08-17T21:05:16.2515236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,171.63,10.743,250,249.4,18,318
2024-08-17T21:05:16.3140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,171.63,10.743,250,249.4,18,318
2024-08-17T21:05:16.3765903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.24,10.743,250,249.4,18,321
2024-08-17T21:05:16.4389880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.24,10.743,250,249.2,18,322
2024-08-17T21:05:16.5171840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.51,10.743,250,249.2,18,323
2024-08-17T21:05:16.5796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.51,10.743,250,249.2,18,323
2024-08-17T21:05:16.6421316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.51,10.743,250,249.2,18,323
2024-08-17T21:05:16.7045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.24,10.743,250,249.2,18,322
2024-08-17T21:05:16.7671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.77,10.743,250,249.2,18,320
2024-08-17T21:05:16.8295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,171.39,10.743,250,249.2,18,318
2024-08-17T21:05:16.9076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.09,10.743,250,249.2,18,316
2024-08-17T21:05:16.9701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.09,10.743,250,249.2,18,316
2024-08-17T21:05:17.0325946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,168.98,10.772,249.9,249.2,18,316
2024-08-17T21:05:17.0950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,170.12,10.772,249.9,249.2,18,317
2024-08-17T21:05:17.1577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,171.28,10.772,249.9,249.2,18,318
2024-08-17T21:05:17.2357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,170.12,10.772,249.9,249.2,18,317
2024-08-17T21:05:17.2981832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,171.28,10.772,249.9,249.2,18,318
2024-08-17T21:05:17.3607748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,171.28,10.772,249.9,249.2,18,318
2024-08-17T21:05:17.4232481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,171.28,10.772,249.9,249.2,18,318
2024-08-17T21:05:17.4856596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.81,10.772,249.9,249.2,19,318
2024-08-17T21:05:17.5638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.81,10.772,249.9,249.2,19,318
2024-08-17T21:05:17.6264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.81,10.772,249.9,249.2,19,318
2024-08-17T21:05:17.6888677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.74,10.798,249.7,249.2,19,318
2024-08-17T21:05:17.7513433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.95,10.798,249.7,249.2,19,319
2024-08-17T21:05:17.8137759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.43,10.798,249.7,249.2,19,321
2024-08-17T21:05:17.8918955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.7,10.798,249.7,249.2,19,322
2024-08-17T21:05:17.9545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.99,10.798,249.7,249.2,19,323
2024-08-17T21:05:18.0176437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.43,10.798,249.7,249.2,19,321
2024-08-17T21:05:18.0793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.95,10.798,249.7,249.2,19,319
2024-08-17T21:05:18.1418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.74,10.798,249.7,249.2,19,318
2024-08-17T21:05:18.2200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.74,10.798,249.7,249.2,19,318
2024-08-17T21:05:18.2824675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,171.38,10.798,249.7,249.2,19,316
2024-08-17T21:05:18.3449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.55,10.798,249.7,249.2,19,317
2024-08-17T21:05:18.4073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.62,10.798,249.7,249.1,19,318
2024-08-17T21:05:18.4700025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.83,10.798,249.7,249.1,19,319
2024-08-17T21:05:18.5515829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.69,10.798,249.7,249.1,18,321
2024-08-17T21:05:18.6105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.92,10.807,249.6,249.1,18,322
2024-08-17T21:05:18.6730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.92,10.807,249.6,249.1,18,322
2024-08-17T21:05:18.7355000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.92,10.807,249.6,249.1,18,322
2024-08-17T21:05:18.7981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.19,10.807,249.6,249.1,18,323
2024-08-17T21:05:18.8761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,177.19,10.807,249.6,249.1,18,323
2024-08-17T21:05:18.9385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.92,10.807,249.6,249.1,18,322
2024-08-17T21:05:19.0010691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.67,10.807,249.6,249.1,18,321
2024-08-17T21:05:19.0635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.44,10.807,249.6,249.1,18,320
2024-08-17T21:05:19.1260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.67,10.807,249.6,249.1,18,321
2024-08-17T21:05:19.1905557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.67,10.807,249.6,249.1,18,321
2024-08-17T21:05:19.2666337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.44,10.807,249.6,249.1,18,320
2024-08-17T21:05:19.3290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.89,10.807,249.6,249.1,18,317
2024-08-17T21:05:19.3916024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.51,10.807,249.6,249,18,315
2024-08-17T21:05:19.4541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,166.4,10.807,249.6,249,18,314
2024-08-17T21:05:19.5165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.94,10.783,249.6,249,19,314
2024-08-17T21:05:19.5948525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,170.08,10.783,249.6,249,19,315
2024-08-17T21:05:19.6572833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.4,10.783,249.6,249,19,317
2024-08-17T21:05:19.7196384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.79,10.783,249.6,249,19,319
2024-08-17T21:05:19.7822603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.26,10.783,249.6,249,19,321
2024-08-17T21:05:19.8446791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.53,10.783,249.6,249,19,322
2024-08-17T21:05:19.9227644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.26,10.783,249.6,249,19,321
2024-08-17T21:05:19.9853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.26,10.783,249.6,249,19,321
2024-08-17T21:05:20.0477600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,176.02,10.783,249.6,249,19,320
2024-08-17T21:05:20.1101798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.79,10.783,249.6,249,19,319
2024-08-17T21:05:20.1727396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.79,10.783,249.6,249,19,319
2024-08-17T21:05:20.2508498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,176.02,10.783,249.6,249,19,320
2024-08-17T21:05:20.3133264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.26,10.783,249.6,249,19,321
2024-08-17T21:05:20.3914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.53,10.783,249.6,249,19,322
2024-08-17T21:05:20.4383665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.53,10.783,249.6,249,19,322
2024-08-17T21:05:20.5007834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.9,10.783,249.6,249,18,322
2024-08-17T21:05:20.5788686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:20.6415575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:20.7039799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:20.7679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:20.8288165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.59,10.753,249.5,249,18,320
2024-08-17T21:05:20.9069340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.59,10.753,249.5,249,18,320
2024-08-17T21:05:20.9695355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:21.0319679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:21.0944032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.82,10.753,249.5,249,18,321
2024-08-17T21:05:21.1568555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.07,10.753,249.5,249,18,322
2024-08-17T21:05:21.2194140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.97,10.753,249.5,249,18,325
2024-08-17T21:05:21.2975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.1,10.753,249.5,249,18,328
2024-08-17T21:05:21.3599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.1,10.753,249.5,249,18,328
2024-08-17T21:05:21.4225351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.1,10.753,249.5,249,18,328
2024-08-17T21:05:21.4849260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.19,10.753,249.5,249,17,326
2024-08-17T21:05:21.5508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,175.57,10.753,249.5,249,17,324
2024-08-17T21:05:21.6254979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,171.84,10.753,249.5,249,17,321
2024-08-17T21:05:21.6880636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.58,10.737,249.3,249,17,319
2024-08-17T21:05:21.7504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,166.17,10.737,249.3,249,17,316
2024-08-17T21:05:21.8129873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.99,10.737,249.3,249,17,314
2024-08-17T21:05:21.8753769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.99,10.737,249.3,249,17,314
2024-08-17T21:05:21.9535217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.07,10.737,249.3,249,17,315
2024-08-17T21:05:22.0160722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.42,10.737,249.3,249,17,318
2024-08-17T21:05:22.0785332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.76,10.737,249.3,249,17,320
2024-08-17T21:05:22.1409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.18,10.737,249.3,249,17,322
2024-08-17T21:05:22.2036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.01,10.737,249.3,249,17,325
2024-08-17T21:05:22.2816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.1,10.737,249.3,249,17,328
2024-08-17T21:05:22.3442263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.1,10.737,249.3,249,17,328
2024-08-17T21:05:22.4066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.01,10.737,249.3,249,17,325
2024-08-17T21:05:22.4691899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.96,10.737,249.3,249,17,321
2024-08-17T21:05:22.5316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.23,10.757,249.2,249,18,318
2024-08-17T21:05:22.6098366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170.06,10.757,249.2,249,18,317
2024-08-17T21:05:22.6721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.23,10.757,249.2,249,18,318
2024-08-17T21:05:22.7346976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.23,10.757,249.2,249,18,318
2024-08-17T21:05:22.7971900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.64,10.757,249.2,249,18,320
2024-08-17T21:05:22.8596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.13,10.757,249.2,249,18,322
2024-08-17T21:05:22.9379222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.13,10.757,249.2,249,18,322
2024-08-17T21:05:23.0002934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.41,10.757,249.2,249,18,323
2024-08-17T21:05:23.0627813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,180.05,10.757,249.2,249,18,325
2024-08-17T21:05:23.1252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.13,10.757,249.2,249,18,322
2024-08-17T21:05:23.1877739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.23,10.757,249.2,249,18,318
2024-08-17T21:05:23.2658207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.91,10.757,249.2,249,18,316
2024-08-17T21:05:23.3283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.91,10.757,249.2,249,18,316
2024-08-17T21:05:23.3909144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,171.12,10.757,249.2,248.9,18,318
2024-08-17T21:05:23.4533081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.75,10.757,249.2,248.9,18,321
2024-08-17T21:05:23.5158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.81,10.79,249.2,248.9,17,322
2024-08-17T21:05:23.5782956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.81,10.79,249.2,248.9,17,322
2024-08-17T21:05:23.6564204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.81,10.79,249.2,248.9,17,322
2024-08-17T21:05:23.7189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.59,10.79,249.2,248.9,17,321
2024-08-17T21:05:23.7813592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.59,10.79,249.2,248.9,17,321
2024-08-17T21:05:23.8438117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.59,10.79,249.2,248.9,17,321
2024-08-17T21:05:23.9063755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.22,10.79,249.2,248.9,17,319
2024-08-17T21:05:23.9844971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.22,10.79,249.2,248.9,17,319
2024-08-17T21:05:24.0469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.22,10.79,249.2,248.9,17,319
2024-08-17T21:05:24.1093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.22,10.79,249.2,248.9,17,319
2024-08-17T21:05:24.1719651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.06,10.79,249.2,248.9,17,318
2024-08-17T21:05:24.2344852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.06,10.79,249.2,248.9,17,318
2024-08-17T21:05:24.3125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.22,10.79,249.2,248.9,17,319
2024-08-17T21:05:24.3906426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.83,10.79,249.2,248.7,17,318
2024-08-17T21:05:24.4375478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.59,10.79,249.2,248.7,17,316
2024-08-17T21:05:24.5000290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.57,10.79,249.2,248.7,18,317
2024-08-17T21:05:24.5624759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.94,10.784,249.2,248.7,18,319
2024-08-17T21:05:24.6406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.37,10.784,249.2,248.7,18,321
2024-08-17T21:05:24.7030881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.9,10.784,249.2,248.7,18,323
2024-08-17T21:05:24.7668401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.9,10.784,249.2,248.7,18,323
2024-08-17T21:05:24.8280514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.9,10.784,249.2,248.7,18,323
2024-08-17T21:05:24.8905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.62,10.784,249.2,248.7,18,322
2024-08-17T21:05:24.9687200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.37,10.784,249.2,248.7,18,321
2024-08-17T21:05:25.0311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.76,10.784,249.2,248.7,18,318
2024-08-17T21:05:25.0935534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.59,10.784,249.2,248.7,18,317
2024-08-17T21:05:25.1561049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.76,10.784,249.2,248.7,18,318
2024-08-17T21:05:25.2186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.76,10.784,249.2,248.7,18,318
2024-08-17T21:05:25.2967467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.37,10.784,249.2,248.7,18,321
2024-08-17T21:05:25.3592081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.62,10.784,249.2,248.7,18,322
2024-08-17T21:05:25.4217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.51,10.784,249.2,248.4,18,323
2024-08-17T21:05:25.4842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.51,10.784,249.2,248.4,18,323
2024-08-17T21:05:25.5466506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.67,10.75,249.2,248.4,18,323
2024-08-17T21:05:25.6091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.67,10.75,249.2,248.4,18,323
2024-08-17T21:05:25.6872969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.41,10.75,249.2,248.4,18,322
2024-08-17T21:05:25.7497575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:25.8122311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:25.8747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:25.9372151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:26.0153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:26.0778384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.16,10.75,249.2,248.4,18,321
2024-08-17T21:05:26.1402695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.74,10.75,249.2,248.4,18,319
2024-08-17T21:05:26.2027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.74,10.75,249.2,248.4,18,319
2024-08-17T21:05:26.2681603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.74,10.75,249.2,248.4,18,319
2024-08-17T21:05:26.3434057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.41,10.75,249.2,248.4,18,322
2024-08-17T21:05:26.3994266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.42,10.75,249.2,248.2,18,323
2024-08-17T21:05:26.4619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.42,10.75,249.2,248.2,18,323
2024-08-17T21:05:26.5400526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.76,10.75,249.2,248.2,19,322
2024-08-17T21:05:26.6025870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.73,10.708,249,248.2,19,321
2024-08-17T21:05:26.6650819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.26,10.708,249,248.2,19,319
2024-08-17T21:05:26.7295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.26,10.708,249,248.2,19,319
2024-08-17T21:05:26.7921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.26,10.708,249,248.2,19,319
2024-08-17T21:05:26.8545983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.26,10.708,249,248.2,19,319
2024-08-17T21:05:26.9326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.49,10.708,249,248.2,19,320
2024-08-17T21:05:26.9951706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.73,10.708,249,248.2,19,321
2024-08-17T21:05:27.0576045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178,10.708,249,248.2,19,322
2024-08-17T21:05:27.1202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178,10.708,249,248.2,19,322
2024-08-17T21:05:27.1826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178,10.708,249,248.2,19,322
2024-08-17T21:05:27.2605739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178,10.708,249,248.2,19,322
2024-08-17T21:05:27.3232676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178,10.708,249,248.2,19,322
2024-08-17T21:05:27.3857766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.86,10.708,249,248.3,19,321
2024-08-17T21:05:27.4482362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.61,10.708,249,248.3,19,320
2024-08-17T21:05:27.5107214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.91,10.699,248.9,248.3,18,319
2024-08-17T21:05:27.5888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.12,10.699,248.9,248.3,18,320
2024-08-17T21:05:27.6512824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.35,10.699,248.9,248.3,18,321
2024-08-17T21:05:27.7137898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.35,10.699,248.9,248.3,18,321
2024-08-17T21:05:27.7763484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.6,10.699,248.9,248.3,18,322
2024-08-17T21:05:27.8387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.87,10.699,248.9,248.3,18,323
2024-08-17T21:05:27.9168977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.17,10.699,248.9,248.3,18,324
2024-08-17T21:05:27.9793678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.87,10.699,248.9,248.3,18,323
2024-08-17T21:05:28.0418304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.87,10.699,248.9,248.3,18,323
2024-08-17T21:05:28.1043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.6,10.699,248.9,248.3,18,322
2024-08-17T21:05:28.1668900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.6,10.699,248.9,248.3,18,322
2024-08-17T21:05:28.2449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.35,10.699,248.9,248.3,18,321
2024-08-17T21:05:28.3074179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.6,10.699,248.9,248.3,18,322
2024-08-17T21:05:28.4010376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.72,10.699,248.9,248.4,18,322
2024-08-17T21:05:28.4324395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,177,10.699,248.9,248.4,18,323
2024-08-17T21:05:28.4949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.72,10.699,248.9,248.4,18,322
2024-08-17T21:05:28.5730977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.16,10.725,248.7,248.4,18,320
2024-08-17T21:05:28.6381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.76,10.725,248.7,248.4,18,318
2024-08-17T21:05:28.7007177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,166.19,10.725,248.7,248.4,18,314
2024-08-17T21:05:28.7632076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,166.19,10.725,248.7,248.4,18,314
2024-08-17T21:05:28.8258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,166.19,10.725,248.7,248.4,18,314
2024-08-17T21:05:28.8882450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.76,10.725,248.7,248.4,18,318
2024-08-17T21:05:28.9506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.65,10.725,248.7,248.4,18,322
2024-08-17T21:05:29.0287966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.93,10.725,248.7,248.4,18,326
2024-08-17T21:05:29.0911348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.31,10.725,248.7,248.4,18,327
2024-08-17T21:05:29.1537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.65,10.725,248.7,248.4,18,322
2024-08-17T21:05:29.2185815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.76,10.725,248.7,248.4,18,318
2024-08-17T21:05:29.2787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.3,10.725,248.7,248.4,18,315
2024-08-17T21:05:29.3568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,166.19,10.725,248.7,248.4,18,314
2024-08-17T21:05:29.4193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,166.41,10.725,248.7,248.6,18,314
2024-08-17T21:05:29.4818153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,168.67,10.725,248.7,248.6,18,316
2024-08-17T21:05:29.5443912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:29.6068235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.5,10.762,248.6,248.6,18,321
2024-08-17T21:05:29.6762451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.5,10.762,248.6,248.6,18,321
2024-08-17T21:05:29.7387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:29.8168584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:29.8793059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:29.9418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:30.0042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.04,10.762,248.6,248.6,18,319
2024-08-17T21:05:30.0667109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.5,10.762,248.6,248.6,18,321
2024-08-17T21:05:30.1448945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.76,10.762,248.6,248.6,18,322
2024-08-17T21:05:30.2073152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.76,10.762,248.6,248.6,18,322
2024-08-17T21:05:30.2698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.05,10.762,248.6,248.6,18,323
2024-08-17T21:05:30.3323108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.76,10.762,248.6,248.6,18,322
2024-08-17T21:05:30.3948780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.02,10.762,248.6,248.8,18,322
2024-08-17T21:05:30.4729755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.02,10.762,248.6,248.8,18,322
2024-08-17T21:05:30.5354434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.71,10.77,248.6,248.8,18,321
2024-08-17T21:05:30.5979361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.25,10.77,248.6,248.8,18,319
2024-08-17T21:05:30.6604469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.71,10.77,248.6,248.8,18,316
2024-08-17T21:05:30.7230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.57,10.77,248.6,248.8,18,315
2024-08-17T21:05:30.7854158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,166.45,10.77,248.6,248.8,18,314
2024-08-17T21:05:30.8558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.26,10.77,248.6,248.8,18,312
2024-08-17T21:05:30.9281761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.26,10.77,248.6,248.8,18,312
2024-08-17T21:05:30.9864021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,166.45,10.77,248.6,248.8,18,314
2024-08-17T21:05:31.0488872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.57,10.77,248.6,248.8,18,315
2024-08-17T21:05:31.1270889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.05,10.77,248.6,248.8,18,318
2024-08-17T21:05:31.1895028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.71,10.77,248.6,248.8,18,321
2024-08-17T21:05:31.2596977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.98,10.77,248.6,248.8,18,322
2024-08-17T21:05:31.3222240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,175.98,10.77,248.6,248.8,18,322
2024-08-17T21:05:31.4002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.11,10.77,248.6,248.9,18,322
2024-08-17T21:05:31.4471559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.11,10.77,248.6,248.9,18,322
2024-08-17T21:05:31.5096902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.54,10.751,248.6,248.9,19,321
2024-08-17T21:05:31.5721881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.54,10.751,248.6,248.9,19,321
2024-08-17T21:05:31.6502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.8,10.751,248.6,248.9,19,318
2024-08-17T21:05:31.7127248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.8,10.751,248.6,248.9,19,318
2024-08-17T21:05:31.7752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.8,10.751,248.6,248.9,19,318
2024-08-17T21:05:31.8377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.8,10.751,248.6,248.9,19,318
2024-08-17T21:05:31.9001520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.03,10.751,248.6,248.9,19,319
2024-08-17T21:05:31.9783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.54,10.751,248.6,248.9,19,321
2024-08-17T21:05:32.0407659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.83,10.751,248.6,248.9,19,322
2024-08-17T21:05:32.1032774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.14,10.751,248.6,248.9,19,323
2024-08-17T21:05:32.1657746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.84,10.751,248.6,248.9,19,325
2024-08-17T21:05:32.2282683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.14,10.751,248.6,248.9,19,323
2024-08-17T21:05:32.3063200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.83,10.751,248.6,248.9,19,322
2024-08-17T21:05:32.4000442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.67,10.751,248.6,249,19,321
2024-08-17T21:05:32.4312879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.67,10.751,248.6,249,19,321
2024-08-17T21:05:32.4937229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.67,10.751,248.6,249,19,321
2024-08-17T21:05:32.5562804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.6342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.6969550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.7592855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.8219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.8844292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.13,10.712,248.6,249,19,322
2024-08-17T21:05:32.9625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.57,10.712,248.6,249,19,320
2024-08-17T21:05:33.0249447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.09,10.712,248.6,249,19,318
2024-08-17T21:05:33.0872499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.09,10.712,248.6,249,19,318
2024-08-17T21:05:33.1499362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.88,10.712,248.6,249,19,317
2024-08-17T21:05:33.2123758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.88,10.712,248.6,249,19,317
2024-08-17T21:05:33.2904987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.09,10.712,248.6,249,19,318
2024-08-17T21:05:33.3530677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.32,10.712,248.6,249,19,319
2024-08-17T21:05:33.4154871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.32,10.712,248.6,249,19,319
2024-08-17T21:05:33.4779682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.76,10.712,248.6,249,18,319
2024-08-17T21:05:33.5404707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.08,10.697,248.5,249,18,320
2024-08-17T21:05:33.6029396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.33,10.697,248.5,249,18,321
2024-08-17T21:05:33.6810540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.61,10.697,248.5,249,18,322
2024-08-17T21:05:33.7436058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.24,10.697,248.5,249,18,324
2024-08-17T21:05:33.8060509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.59,10.697,248.5,249,18,325
2024-08-17T21:05:33.8686437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.59,10.697,248.5,249,18,325
2024-08-17T21:05:33.9354427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.59,10.697,248.5,249,18,325
2024-08-17T21:05:34.0091416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.91,10.697,248.5,249,18,323
2024-08-17T21:05:34.0716288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.61,10.697,248.5,249,18,322
2024-08-17T21:05:34.1341277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.33,10.697,248.5,249,18,321
2024-08-17T21:05:34.1966465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.85,10.697,248.5,249,18,319
2024-08-17T21:05:34.2589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.85,10.697,248.5,249,18,319
2024-08-17T21:05:34.3372044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.85,10.697,248.5,249,18,319
2024-08-17T21:05:34.3996826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.46,10.697,248.5,249.1,18,321
2024-08-17T21:05:34.4621954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.04,10.697,248.5,249.1,18,323
2024-08-17T21:05:34.5246716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.37,10.697,248.5,249.1,18,324
2024-08-17T21:05:34.5871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.64,10.715,248.5,249.1,18,325
2024-08-17T21:05:34.6653266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.28,10.715,248.5,249.1,18,324
2024-08-17T21:05:34.7277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.64,10.715,248.5,249.1,18,325
2024-08-17T21:05:34.7903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.64,10.715,248.5,249.1,18,325
2024-08-17T21:05:34.8527653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.95,10.715,248.5,249.1,18,323
2024-08-17T21:05:34.9153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.65,10.715,248.5,249.1,18,322
2024-08-17T21:05:34.9933921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.37,10.715,248.5,249.1,18,321
2024-08-17T21:05:35.0558598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.89,10.715,248.5,249.1,18,319
2024-08-17T21:05:35.1183853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.89,10.715,248.5,249.1,18,319
2024-08-17T21:05:35.1809239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.68,10.715,248.5,249.1,18,318
2024-08-17T21:05:35.2433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.32,10.715,248.5,249.1,18,316
2024-08-17T21:05:35.3213926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.32,10.715,248.5,249.1,18,316
2024-08-17T21:05:35.3995577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.32,10.715,248.5,249.1,18,316
2024-08-17T21:05:35.4463590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.49,10.715,248.5,249.1,18,317
2024-08-17T21:05:35.5089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.68,10.715,248.5,249.1,18,318
2024-08-17T21:05:35.5731795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.75,10.74,248.6,249.1,18,319
2024-08-17T21:05:35.6339284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.75,10.74,248.6,249.1,18,319
2024-08-17T21:05:35.7120118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.75,10.74,248.6,249.1,18,319
2024-08-17T21:05:35.7744624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.54,10.74,248.6,249.1,18,318
2024-08-17T21:05:35.8369695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,170.36,10.74,248.6,249.1,18,317
2024-08-17T21:05:35.8993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.19,10.74,248.6,249.1,18,316
2024-08-17T21:05:35.9619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.19,10.74,248.6,249.1,18,316
2024-08-17T21:05:36.0401204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.54,10.74,248.6,249.1,18,318
2024-08-17T21:05:36.1024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.54,10.74,248.6,249.1,18,318
2024-08-17T21:05:36.1651201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.23,10.74,248.6,249.1,18,321
2024-08-17T21:05:36.2274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.51,10.74,248.6,249.1,18,322
2024-08-17T21:05:36.2900487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.51,10.74,248.6,249.1,18,322
2024-08-17T21:05:36.3681877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.8,10.74,248.6,249.1,18,323
2024-08-17T21:05:36.4306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.8,10.74,248.6,249.1,18,323
2024-08-17T21:05:36.4932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.23,10.74,248.6,249.1,18,321
2024-08-17T21:05:36.5556344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.77,10.732,248.7,249.1,18,319
2024-08-17T21:05:36.6181194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,170.38,10.732,248.7,249.1,18,317
2024-08-17T21:05:36.6960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.21,10.732,248.7,249.1,18,316
2024-08-17T21:05:36.7586219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.21,10.732,248.7,249.1,18,316
2024-08-17T21:05:36.8211927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.56,10.732,248.7,249.1,18,318
2024-08-17T21:05:36.8836125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.24,10.732,248.7,249.1,18,321
2024-08-17T21:05:36.9461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.51,10.732,248.7,249.1,18,322
2024-08-17T21:05:37.0243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.13,10.732,248.7,249.1,18,324
2024-08-17T21:05:37.0867271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.48,10.732,248.7,249.1,18,325
2024-08-17T21:05:37.1492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.48,10.732,248.7,249.1,18,325
2024-08-17T21:05:37.2117757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.13,10.732,248.7,249.1,18,324
2024-08-17T21:05:37.2742882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.51,10.732,248.7,249.1,18,322
2024-08-17T21:05:37.3523388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.24,10.732,248.7,249.1,18,321
2024-08-17T21:05:37.4148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.89,10.732,248.7,249.2,18,319
2024-08-17T21:05:37.4772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.23,10.732,248.7,249.2,19,318
2024-08-17T21:05:37.5455843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.34,10.7,248.8,249.2,19,318
2024-08-17T21:05:37.6080723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.13,10.7,248.8,249.2,19,317
2024-08-17T21:05:37.6705743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.34,10.7,248.8,249.2,19,318
2024-08-17T21:05:37.7330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.34,10.7,248.8,249.2,19,318
2024-08-17T21:05:37.8111968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.82,10.7,248.8,249.2,19,320
2024-08-17T21:05:37.8737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.7,10.7,248.8,249.2,19,323
2024-08-17T21:05:37.9361568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.4,10.7,248.8,249.2,19,325
2024-08-17T21:05:37.9986167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.7,10.7,248.8,249.2,19,323
2024-08-17T21:05:38.0611658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.38,10.7,248.8,249.2,19,322
2024-08-17T21:05:38.1390932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.82,10.7,248.8,249.2,19,320
2024-08-17T21:05:38.2017932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.34,10.7,248.8,249.2,19,318
2024-08-17T21:05:38.2640781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.94,10.7,248.8,249.2,19,316
2024-08-17T21:05:38.3266584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.94,10.7,248.8,249.2,19,316
2024-08-17T21:05:38.3891941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.25,10.7,248.8,249.3,19,317
2024-08-17T21:05:38.4516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.95,10.7,248.8,249.3,19,320
2024-08-17T21:05:38.5297390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.51,10.7,248.8,249.3,19,322
2024-08-17T21:05:38.5922601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.58,10.685,248.8,249.3,19,322
2024-08-17T21:05:38.6547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.9,10.685,248.8,249.3,19,323
2024-08-17T21:05:38.7172635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.9,10.685,248.8,249.3,19,323
2024-08-17T21:05:38.7796716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.58,10.685,248.8,249.3,19,322
2024-08-17T21:05:38.8579269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.58,10.685,248.8,249.3,19,322
2024-08-17T21:05:38.9204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.28,10.685,248.8,249.3,19,321
2024-08-17T21:05:38.9827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.76,10.685,248.8,249.3,19,319
2024-08-17T21:05:39.0453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.76,10.685,248.8,249.3,19,319
2024-08-17T21:05:39.1077003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.53,10.685,248.8,249.3,19,318
2024-08-17T21:05:39.1858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.76,10.685,248.8,249.3,19,319
2024-08-17T21:05:39.2484225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.76,10.685,248.8,249.3,19,319
2024-08-17T21:05:39.3109069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.28,10.685,248.8,249.3,19,321
2024-08-17T21:05:39.3889006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.41,10.685,248.8,249.4,19,321
2024-08-17T21:05:39.4358059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.41,10.685,248.8,249.4,19,321
2024-08-17T21:05:39.5139823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.56,10.685,248.8,249.4,18,320
2024-08-17T21:05:39.5765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.82,10.685,248.8,249.4,18,321
2024-08-17T21:05:39.6389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.56,10.685,248.8,249.4,18,320
2024-08-17T21:05:39.7013225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.11,10.685,248.8,249.4,18,318
2024-08-17T21:05:39.7638676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.05,10.698,248.8,249.4,18,318
2024-08-17T21:05:39.8419375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.69,10.698,248.8,249.4,18,316
2024-08-17T21:05:39.9044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.69,10.698,248.8,249.4,18,316
2024-08-17T21:05:39.9669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.54,10.698,248.8,249.4,18,315
2024-08-17T21:05:40.0294817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.69,10.698,248.8,249.4,18,316
2024-08-17T21:05:40.0918682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.05,10.698,248.8,249.4,18,318
2024-08-17T21:05:40.1700631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.27,10.698,248.8,249.4,18,319
2024-08-17T21:05:40.2325981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.27,10.698,248.8,249.4,18,319
2024-08-17T21:05:40.2950395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.27,10.698,248.8,249.4,18,319
2024-08-17T21:05:40.3575073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.27,10.698,248.8,249.4,18,319
2024-08-17T21:05:40.4202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.39,10.698,248.8,249.5,18,319
2024-08-17T21:05:40.4825527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.95,10.698,248.8,249.5,19,319
2024-08-17T21:05:40.5606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.58,10.73,248.8,249.5,19,318
2024-08-17T21:05:40.6231850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.58,10.73,248.8,249.5,19,318
2024-08-17T21:05:40.6855988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.58,10.73,248.8,249.5,19,318
2024-08-17T21:05:40.7479888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.37,10.73,248.8,249.5,19,317
2024-08-17T21:05:40.8105122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.58,10.73,248.8,249.5,19,318
2024-08-17T21:05:40.8888067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.82,10.73,248.8,249.5,19,319
2024-08-17T21:05:40.9512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.82,10.73,248.8,249.5,19,319
2024-08-17T21:05:41.0135413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.07,10.73,248.8,249.5,19,320
2024-08-17T21:05:41.0759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.35,10.73,248.8,249.5,19,321
2024-08-17T21:05:41.1385975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.64,10.73,248.8,249.5,19,322
2024-08-17T21:05:41.2166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.64,10.73,248.8,249.5,19,322
2024-08-17T21:05:41.2791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.35,10.73,248.8,249.5,19,321
2024-08-17T21:05:41.3417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.82,10.73,248.8,249.5,19,319
2024-08-17T21:05:41.4042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.4666773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.5447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.6071858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.6697959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.7322207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.83,10.73,248.8,249.7,19,318
2024-08-17T21:05:41.7947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:41.8729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:41.9353230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:41.9978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176,10.744,248.8,249.7,19,319
2024-08-17T21:05:42.0602623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:42.1228057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:42.2010019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.35,10.744,248.8,249.7,19,316
2024-08-17T21:05:42.2634490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:42.3258515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.77,10.744,248.8,249.7,19,318
2024-08-17T21:05:42.3883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.89,10.744,248.8,249.8,19,318
2024-08-17T21:05:42.4509779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.13,10.744,248.8,249.8,19,319
2024-08-17T21:05:42.5290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.97,10.744,248.8,249.8,20,321
2024-08-17T21:05:42.5914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.28,10.744,248.8,249.8,20,322
2024-08-17T21:05:42.6539692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.28,10.744,248.8,249.8,20,322
2024-08-17T21:05:42.7164366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,183.61,10.746,248.8,249.8,20,323
2024-08-17T21:05:42.7788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.27,10.746,248.8,249.8,20,322
2024-08-17T21:05:42.8413187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.96,10.746,248.8,249.8,20,321
2024-08-17T21:05:42.9194851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.39,10.746,248.8,249.8,20,319
2024-08-17T21:05:42.9821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.13,10.746,248.8,249.8,20,318
2024-08-17T21:05:43.0444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.13,10.746,248.8,249.8,20,318
2024-08-17T21:05:43.1100138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.13,10.746,248.8,249.8,20,318
2024-08-17T21:05:43.1726711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,177.13,10.746,248.8,249.8,20,318
2024-08-17T21:05:43.2349667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.39,10.746,248.8,249.8,20,319
2024-08-17T21:05:43.3132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.27,10.746,248.8,249.8,20,322
2024-08-17T21:05:43.3913374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.63,10.746,248.8,250,20,325
2024-08-17T21:05:43.4382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.63,10.746,248.8,250,20,325
2024-08-17T21:05:43.5631668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.61,10.746,248.8,250,18,325
2024-08-17T21:05:43.6411835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.64,10.741,248.8,250,18,325
2024-08-17T21:05:43.7036636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.61,10.741,248.8,250,18,322
2024-08-17T21:05:43.7662531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.32,10.741,248.8,250,18,321
2024-08-17T21:05:43.8287629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.8,10.741,248.8,250,18,319
2024-08-17T21:05:43.8912174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.58,10.741,248.8,250,18,318
2024-08-17T21:05:43.9734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,170.2,10.741,248.8,250,18,316
2024-08-17T21:05:44.0359230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.04,10.741,248.8,250,18,315
2024-08-17T21:05:44.0984548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.38,10.741,248.8,250,18,317
2024-08-17T21:05:44.1610361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.58,10.741,248.8,250,18,318
2024-08-17T21:05:44.2234932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.8,10.741,248.8,250,18,319
2024-08-17T21:05:44.2859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.32,10.741,248.8,250,18,321
2024-08-17T21:05:44.3484295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.05,10.741,248.8,250,18,320
2024-08-17T21:05:44.4293515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.7,10.741,248.8,250.1,18,318
2024-08-17T21:05:44.4950733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.27,10.741,248.8,250.1,19,318
2024-08-17T21:05:44.5575017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.27,10.741,248.8,250.1,19,318
2024-08-17T21:05:44.6200368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.52,10.741,248.8,250.1,19,319
2024-08-17T21:05:44.6826055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.52,10.741,248.8,250.1,19,319
2024-08-17T21:05:44.7449187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.08,10.741,248.8,250.1,19,321
2024-08-17T21:05:44.8074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.36,10.739,248.9,250.1,19,322
2024-08-17T21:05:44.8856775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.7,10.739,248.9,250.1,19,323
2024-08-17T21:05:44.9480342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.7,10.739,248.9,250.1,19,323
2024-08-17T21:05:45.0104683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.7,10.739,248.9,250.1,19,323
2024-08-17T21:05:45.0729901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.36,10.739,248.9,250.1,19,322
2024-08-17T21:05:45.1354884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.77,10.739,248.9,250.1,19,320
2024-08-17T21:05:45.2136855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.5,10.739,248.9,250.1,19,319
2024-08-17T21:05:45.2760609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.26,10.739,248.9,250.1,19,318
2024-08-17T21:05:45.3385543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.26,10.739,248.9,250.1,19,318
2024-08-17T21:05:45.4011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.26,10.739,248.9,250.1,19,318
2024-08-17T21:05:45.4635926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.69,10.739,248.9,250.1,18,318
2024-08-17T21:05:45.5416894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.16,10.739,248.9,250.1,18,320
2024-08-17T21:05:45.6041641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.43,10.739,248.9,250.1,18,321
2024-08-17T21:05:45.6667819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.67,10.743,249,250.1,18,322
2024-08-17T21:05:45.7293049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.98,10.743,249,250.1,18,323
2024-08-17T21:05:45.7916894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.98,10.743,249,250.1,18,323
2024-08-17T21:05:45.8697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.67,10.743,249,250.1,18,322
2024-08-17T21:05:45.9323394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.67,10.743,249,250.1,18,322
2024-08-17T21:05:45.9947713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.11,10.743,249,250.1,18,320
2024-08-17T21:05:46.0571517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.87,10.743,249,250.1,18,319
2024-08-17T21:05:46.1196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.11,10.743,249,250.1,18,320
2024-08-17T21:05:46.1978238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,176.38,10.743,249,250.1,18,321
2024-08-17T21:05:46.2603516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.67,10.743,249,250.1,18,322
2024-08-17T21:05:46.3227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.98,10.743,249,250.1,18,323
2024-08-17T21:05:46.3852755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.67,10.743,249,250.1,18,322
2024-08-17T21:05:46.4477695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.11,10.743,249,250.1,18,320
2024-08-17T21:05:46.5258875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.65,10.743,249,250.1,18,318
2024-08-17T21:05:46.5884121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,170.27,10.743,249,250.1,18,316
2024-08-17T21:05:46.6509188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,170.27,10.743,249,250.1,18,316
2024-08-17T21:05:46.7134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,171.45,10.743,249,250.1,18,317
2024-08-17T21:05:46.7758899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.65,10.743,249,250.1,18,318
2024-08-17T21:05:46.8384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.87,10.743,249,250.1,18,319
2024-08-17T21:05:46.9163273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.34,10.745,249.1,250.1,18,321
2024-08-17T21:05:46.9790171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.34,10.745,249.1,250.1,18,321
2024-08-17T21:05:47.0413106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.1038609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.1663180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.2444391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.3069789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.3850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.4346031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.4943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.5724805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.63,10.745,249.1,250.1,18,322
2024-08-17T21:05:47.6350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.94,10.745,249.1,250.1,18,323
2024-08-17T21:05:47.6975725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.94,10.745,249.1,250.1,18,323
2024-08-17T21:05:47.7615459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.34,10.734,249.3,250.1,18,321
2024-08-17T21:05:47.8225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.08,10.734,249.3,250.1,18,320
2024-08-17T21:05:47.9006522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:47.9630536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:48.0255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.34,10.734,249.3,250.1,18,321
2024-08-17T21:05:48.0879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.62,10.734,249.3,250.1,18,322
2024-08-17T21:05:48.1505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.93,10.734,249.3,250.1,18,323
2024-08-17T21:05:48.2286547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.62,10.734,249.3,250.1,18,322
2024-08-17T21:05:48.2912161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.62,10.734,249.3,250.1,18,322
2024-08-17T21:05:48.3537529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.08,10.734,249.3,250.1,18,320
2024-08-17T21:05:48.4161815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:48.4786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:48.5567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:48.6192694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.34,10.734,249.3,250.1,18,321
2024-08-17T21:05:48.6817972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,176.34,10.734,249.3,250.1,18,321
2024-08-17T21:05:48.7441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.84,10.734,249.3,250.1,18,319
2024-08-17T21:05:48.8067390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170.27,10.734,249.3,250.1,18,316
2024-08-17T21:05:48.8692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.11,10.734,249.3,250.1,18,315
2024-08-17T21:05:48.9472947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.98,10.728,249.5,250.1,18,314
2024-08-17T21:05:49.0111734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.98,10.728,249.5,250.1,18,314
2024-08-17T21:05:49.0722299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.11,10.728,249.5,250.1,18,315
2024-08-17T21:05:49.1347341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.43,10.728,249.5,250.1,18,317
2024-08-17T21:05:49.1972265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,176.31,10.728,249.5,250.1,18,321
2024-08-17T21:05:49.2752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.22,10.728,249.5,250.1,18,324
2024-08-17T21:05:49.3430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.96,10.728,249.5,250.1,18,326
2024-08-17T21:05:49.4003353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.8,10.728,249.5,250.1,18,328
2024-08-17T21:05:49.4627841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.06,10.728,249.5,250.1,19,327
2024-08-17T21:05:49.5252738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.88,10.728,249.5,250.1,19,324
2024-08-17T21:05:49.6033584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.22,10.728,249.5,250.1,19,322
2024-08-17T21:05:49.6657942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.93,10.728,249.5,250.1,19,321
2024-08-17T21:05:49.7283424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.4,10.728,249.5,250.1,19,319
2024-08-17T21:05:49.7909208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.4,10.728,249.5,250.1,19,319
2024-08-17T21:05:49.8533900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.37,10.723,249.7,250.1,19,319
2024-08-17T21:05:49.9314309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.14,10.723,249.7,250.1,19,318
2024-08-17T21:05:49.9940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.14,10.723,249.7,250.1,19,318
2024-08-17T21:05:50.0563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.37,10.723,249.7,250.1,19,319
2024-08-17T21:05:50.1188241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.37,10.723,249.7,250.1,19,319
2024-08-17T21:05:50.1814103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.89,10.723,249.7,250.1,19,321
2024-08-17T21:05:50.2594906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.89,10.723,249.7,250.1,19,321
2024-08-17T21:05:50.3220108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.89,10.723,249.7,250.1,19,321
2024-08-17T21:05:50.3844654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.89,10.723,249.7,250.1,19,321
2024-08-17T21:05:50.4469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.89,10.723,249.7,250.1,19,321
2024-08-17T21:05:50.5094721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,176.28,10.723,249.7,250.1,18,321
2024-08-17T21:05:50.5741779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.56,10.723,249.7,250.1,18,322
2024-08-17T21:05:50.6522875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.56,10.723,249.7,250.1,18,322
2024-08-17T21:05:50.7148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.56,10.723,249.7,250.1,18,322
2024-08-17T21:05:50.7772507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,177.5,10.723,249.9,250.1,18,322
2024-08-17T21:05:50.8396640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.99,10.723,249.9,250.1,18,320
2024-08-17T21:05:50.9023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.99,10.723,249.9,250.1,18,320
2024-08-17T21:05:50.9802998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.76,10.723,249.9,250.1,18,319
2024-08-17T21:05:51.0428151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.56,10.723,249.9,250.1,18,318
2024-08-17T21:05:51.1051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,170.22,10.723,249.9,250.1,18,316
2024-08-17T21:05:51.1678205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,170.22,10.723,249.9,250.1,18,316
2024-08-17T21:05:51.2302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.08,10.723,249.9,250.1,18,315
2024-08-17T21:05:51.3083867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.08,10.723,249.9,250.1,18,315
2024-08-17T21:05:51.3864617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,170.22,10.723,249.9,250.1,18,316
2024-08-17T21:05:51.4333449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.56,10.723,249.9,250.1,18,318
2024-08-17T21:05:51.4958364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,175.1,10.723,249.9,250.1,19,318
2024-08-17T21:05:51.5582868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,177.57,10.723,249.9,250.1,19,320
2024-08-17T21:05:51.6364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.09,10.716,250.1,250.1,19,322
2024-08-17T21:05:51.7013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.4,10.716,250.1,250.1,19,323
2024-08-17T21:05:51.7638286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.4,10.716,250.1,250.1,19,323
2024-08-17T21:05:51.8263608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.81,10.716,250.1,250.1,19,321
2024-08-17T21:05:51.8888917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,177.55,10.716,250.1,250.1,19,320
2024-08-17T21:05:51.9513141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.31,10.716,250.1,250.1,19,319
2024-08-17T21:05:52.0158380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.31,10.716,250.1,250.1,19,319
2024-08-17T21:05:52.0918487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.31,10.716,250.1,250.1,19,319
2024-08-17T21:05:52.1544228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.31,10.716,250.1,250.1,19,319
2024-08-17T21:05:52.2169971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.31,10.716,250.1,250.1,19,319
2024-08-17T21:05:52.2793807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.81,10.716,250.1,250.1,19,321
2024-08-17T21:05:52.3418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.09,10.716,250.1,250.1,19,322
2024-08-17T21:05:52.4200377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.84,10.716,250.1,249.9,19,322
2024-08-17T21:05:52.4824672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,178.51,10.716,250.1,249.9,18,323
2024-08-17T21:05:52.5450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,178.51,10.716,250.1,249.9,18,323
2024-08-17T21:05:52.6074596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,177.22,10.716,250.1,249.9,18,322
2024-08-17T21:05:52.6699284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,175.96,10.716,250.1,249.9,18,321
2024-08-17T21:05:52.7479509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.51,10.716,250.1,249.9,18,319
2024-08-17T21:05:52.8104951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.34,10.711,250.1,249.9,18,318
2024-08-17T21:05:52.8730181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.01,10.711,250.1,249.9,18,316
2024-08-17T21:05:52.9355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.01,10.711,250.1,249.9,18,316
2024-08-17T21:05:52.9980779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.01,10.711,250.1,249.9,18,316
2024-08-17T21:05:53.0761403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.01,10.711,250.1,249.9,18,316
2024-08-17T21:05:53.1385674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.34,10.711,250.1,249.9,18,318
2024-08-17T21:05:53.2011067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,172.34,10.711,250.1,249.9,18,318
2024-08-17T21:05:53.2635819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,10.711,250.1,249.9,18,319
2024-08-17T21:05:53.3260659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.54,10.711,250.1,249.9,18,319
2024-08-17T21:05:53.4041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,172.22,10.711,250.1,249.8,18,318
2024-08-17T21:05:53.4666984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,172.37,10.711,250.1,249.8,19,316
2024-08-17T21:05:53.5291221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.22,10.711,250.1,249.8,19,315
2024-08-17T21:05:53.5916729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,171.22,10.711,250.1,249.8,19,315
2024-08-17T21:05:53.6540885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.25,10.706,250,249.8,19,315
2024-08-17T21:05:53.7321914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,172.41,10.706,250,249.8,19,316
2024-08-17T21:05:53.7947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.79,10.706,250,249.8,19,318
2024-08-17T21:05:53.8573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,177.24,10.706,250,249.8,19,320
2024-08-17T21:05:53.9196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,178.5,10.706,250,249.8,19,321
2024-08-17T21:05:53.9822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,177.24,10.706,250,249.8,19,320
2024-08-17T21:05:54.0604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.01,10.706,250,249.8,19,319
2024-08-17T21:05:54.1227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.01,10.706,250,249.8,19,319
2024-08-17T21:05:54.1851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.79,10.706,250,249.8,19,318
2024-08-17T21:05:54.2478532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.01,10.706,250,249.8,19,319
2024-08-17T21:05:54.3101997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.01,10.706,250,249.8,19,319
2024-08-17T21:05:54.3883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,177.24,10.706,250,249.8,19,320
2024-08-17T21:05:54.4508218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.01,10.706,250,249.8,19,319
2024-08-17T21:05:54.5156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.01,10.706,250,249.8,20,318
2024-08-17T21:05:54.5781544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.01,10.706,250,249.8,20,318
2024-08-17T21:05:54.6406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.01,10.706,250,249.8,20,318
2024-08-17T21:05:54.7031857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,180.77,10.706,250,249.8,20,321
2024-08-17T21:05:54.7812130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,183.37,10.706,250,249.8,20,323
2024-08-17T21:05:54.8437200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,182.06,10.706,250,249.8,20,322
2024-08-17T21:05:54.9061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.06,10.72,249.8,249.8,20,322
2024-08-17T21:05:54.9688249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,180.77,10.72,249.8,249.8,20,321
2024-08-17T21:05:55.0310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,180.77,10.72,249.8,249.8,20,321
2024-08-17T21:05:55.0937079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.24,10.72,249.8,249.8,20,319
2024-08-17T21:05:55.1718677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.24,10.72,249.8,249.8,20,319
2024-08-17T21:05:55.2342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.24,10.72,249.8,249.8,20,319
2024-08-17T21:05:55.2967559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.24,10.72,249.8,249.8,20,319
2024-08-17T21:05:55.3593005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.24,10.72,249.8,249.8,20,319
2024-08-17T21:05:55.4216635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.12,10.72,249.8,249.9,20,318
2024-08-17T21:05:55.4998240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.69,10.72,249.8,249.9,19,317
2024-08-17T21:05:55.5623337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.34,10.72,249.8,249.9,19,315
2024-08-17T21:05:55.6248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.19,10.72,249.8,249.9,19,314
2024-08-17T21:05:55.6902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.34,10.72,249.8,249.9,19,315
2024-08-17T21:05:55.7495723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,172.44,10.739,249.7,249.9,19,316
2024-08-17T21:05:55.8280801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,176.06,10.739,249.7,249.9,19,319
2024-08-17T21:05:55.8903964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.85,10.739,249.7,249.9,19,322
2024-08-17T21:05:55.9529213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,181.16,10.739,249.7,249.9,19,323
2024-08-17T21:05:56.0153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,181.16,10.739,249.7,249.9,19,323
2024-08-17T21:05:56.0777496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.85,10.739,249.7,249.9,19,322
2024-08-17T21:05:56.1559936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,178.57,10.739,249.7,249.9,19,321
2024-08-17T21:05:56.2184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,174.83,10.739,249.7,249.9,19,318
2024-08-17T21:05:56.2809214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.63,10.739,249.7,249.9,19,317
2024-08-17T21:05:56.3434363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.63,10.739,249.7,249.9,19,317
2024-08-17T21:05:56.4059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.96,10.739,249.7,250,19,318
2024-08-17T21:05:56.4840253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.44,10.739,249.7,250,20,319
2024-08-17T21:05:56.5465355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.98,10.739,249.7,250,20,321
2024-08-17T21:05:56.6090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.98,10.739,249.7,250,20,321
2024-08-17T21:05:56.6715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.44,10.739,249.7,250,20,319
2024-08-17T21:05:56.7339158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.44,10.739,249.7,250,20,319
2024-08-17T21:05:56.8122303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.2,10.739,249.7,250,20,318
2024-08-17T21:05:56.8745721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.2,10.739,249.7,250,20,318
2024-08-17T21:05:56.9370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,175.97,10.739,249.7,250,20,317
2024-08-17T21:05:56.9996088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.23,10.731,249.7,250,20,318
2024-08-17T21:05:57.0620617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.23,10.731,249.7,250,20,318
2024-08-17T21:05:57.1401230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,181.01,10.731,249.7,250,20,321
2024-08-17T21:05:57.2026246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,182.31,10.731,249.7,250,20,322
2024-08-17T21:05:57.2650788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,182.31,10.731,249.7,250,20,322
2024-08-17T21:05:57.3275758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,182.31,10.731,249.7,250,20,322
2024-08-17T21:05:57.3900915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,181.27,10.731,249.7,250.2,20,321
2024-08-17T21:05:57.4526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,178.72,10.731,249.7,250.2,20,319
2024-08-17T21:05:57.5306502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,177.47,10.731,249.7,250.2,20,318
2024-08-17T21:05:57.5931844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.25,10.731,249.7,250.2,20,317
2024-08-17T21:05:57.6556372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.25,10.731,249.7,250.2,20,317
2024-08-17T21:05:57.7181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.04,10.731,249.7,250.2,20,316
2024-08-17T21:05:57.7805887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,177.47,10.731,249.7,250.2,20,318
2024-08-17T21:05:57.8587950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,176.38,10.692,249.8,250.2,20,317
2024-08-17T21:05:57.9247845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,176.38,10.692,249.8,250.2,20,317
2024-08-17T21:05:57.9872906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.6,10.692,249.8,250.2,20,318
2024-08-17T21:05:58.0497743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.6,10.692,249.8,250.2,20,318
2024-08-17T21:05:58.1121906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.6,10.692,249.8,250.2,20,318
2024-08-17T21:05:58.1747204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,175.17,10.692,249.8,250.2,20,316
2024-08-17T21:05:58.2529557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,175.17,10.692,249.8,250.2,20,316
2024-08-17T21:05:58.3153005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.6,10.692,249.8,250.2,20,318
2024-08-17T21:05:58.4402965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,181.52,10.692,249.8,250.3,20,321
2024-08-17T21:05:58.5027785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,180.55,10.692,249.8,250.3,19,322
2024-08-17T21:05:58.5809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,179.25,10.692,249.8,250.3,19,321
2024-08-17T21:05:58.6433530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,177.98,10.692,249.8,250.3,19,320
2024-08-17T21:05:58.7058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,176.73,10.692,249.8,250.3,19,319
2024-08-17T21:05:58.7683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.86,10.661,249.8,250.3,19,319
2024-08-17T21:05:58.8309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.86,10.661,249.8,250.3,19,319
2024-08-17T21:05:58.9090867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.86,10.661,249.8,250.3,19,319
2024-08-17T21:05:58.9714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.39,10.661,249.8,250.3,19,321
2024-08-17T21:05:59.0338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.39,10.661,249.8,250.3,19,321
2024-08-17T21:05:59.0964398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,180.68,10.661,249.8,250.3,19,322
2024-08-17T21:05:59.1589278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.39,10.661,249.8,250.3,19,321
2024-08-17T21:05:59.2371108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.39,10.661,249.8,250.3,19,321
2024-08-17T21:05:59.2994992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.86,10.661,249.8,250.3,19,319
2024-08-17T21:05:59.3776557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.11,10.661,249.8,250.5,19,319
2024-08-17T21:05:59.4244793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.11,10.661,249.8,250.5,19,319
2024-08-17T21:05:59.4870192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.1,10.661,249.8,250.5,20,318
2024-08-17T21:05:59.5494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,180.62,10.661,249.8,250.5,20,320
2024-08-17T21:05:59.6276057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.1,10.683,249.9,250.5,20,322
2024-08-17T21:05:59.6900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.1,10.683,249.9,250.5,20,322
2024-08-17T21:05:59.7598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,184.42,10.683,249.9,250.5,20,323
2024-08-17T21:05:59.8222914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.1,10.683,249.9,250.5,20,322
2024-08-17T21:05:59.8847743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,180.5,10.683,249.9,250.5,20,320
2024-08-17T21:05:59.9472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,177.99,10.683,249.9,250.5,20,318
2024-08-17T21:06:00.0097618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.35,10.683,249.9,250.5,20,315
2024-08-17T21:06:00.0877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.18,10.683,249.9,250.5,20,314
2024-08-17T21:06:00.1503190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,169.75,10.683,249.9,250.5,20,311
2024-08-17T21:06:00.2128795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,167.53,10.683,249.9,250.5,20,309
2024-08-17T21:06:00.2752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,169.75,10.683,249.9,250.5,20,311
2024-08-17T21:06:00.3377942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,172.02,10.683,249.9,250.5,20,313
2024-08-17T21:06:00.4042096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,175.79,10.683,249.9,250.7,20,316
2024-08-17T21:06:00.4667034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,178.23,10.683,249.9,250.7,20,318
2024-08-17T21:06:00.5447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,179.48,10.683,249.9,250.7,20,319
2024-08-17T21:06:00.6072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,179.48,10.683,249.9,250.7,20,319
2024-08-17T21:06:00.6698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,179.48,10.683,249.9,250.7,20,319
2024-08-17T21:06:00.7402598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,179.48,10.683,249.9,250.7,20,319
2024-08-17T21:06:00.8028163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,181.89,10.723,249.9,250.7,20,321
2024-08-17T21:06:00.8652640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,183.2,10.723,249.9,250.7,20,322
2024-08-17T21:06:00.9279235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,180.6,10.723,249.9,250.7,20,320
2024-08-17T21:06:00.9970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,176.84,10.723,249.9,250.7,20,317
2024-08-17T21:06:01.0684125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.63,10.723,249.9,250.7,20,316
2024-08-17T21:06:01.1309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,174.44,10.723,249.9,250.7,20,315
2024-08-17T21:06:01.1933539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,174.44,10.723,249.9,250.7,20,315
2024-08-17T21:06:01.2558114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.63,10.723,249.9,250.7,20,316
2024-08-17T21:06:01.3183331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.08,10.723,249.9,250.7,20,318
2024-08-17T21:06:01.3964473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.15,10.723,249.9,250.9,20,321
2024-08-17T21:06:01.4589446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,184.8,10.723,249.9,250.9,20,323
2024-08-17T21:06:01.5214353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,184.8,10.723,249.9,250.9,20,323
2024-08-17T21:06:01.5840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.46,10.723,249.9,250.9,20,322
2024-08-17T21:06:01.6464038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.06,10.737,250,250.9,20,321
2024-08-17T21:06:01.7245081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.06,10.737,250,250.9,20,321
2024-08-17T21:06:01.7869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.06,10.737,250,250.9,20,321
2024-08-17T21:06:01.8494556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.06,10.737,250,250.9,20,321
2024-08-17T21:06:01.9200580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.5,10.737,250,250.9,20,319
2024-08-17T21:06:01.9824846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,178.25,10.737,250,250.9,20,318
2024-08-17T21:06:02.0450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.5,10.737,250,250.9,20,319
2024-08-17T21:06:02.1073538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.5,10.737,250,250.9,20,319
2024-08-17T21:06:02.1698786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.77,10.737,250,250.9,20,320
2024-08-17T21:06:02.2480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.77,10.737,250,250.9,20,320
2024-08-17T21:06:02.3105697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,178.25,10.737,250,250.9,20,318
2024-08-17T21:06:02.3886135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,175.8,10.737,250,250.9,20,316
2024-08-17T21:06:02.4354595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,175.8,10.737,250,250.9,20,316
2024-08-17T21:06:02.4979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,175.8,10.737,250,250.9,20,316
2024-08-17T21:06:02.5761023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:02.6384544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:02.7009771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,177.07,10.711,250.2,250.9,20,317
2024-08-17T21:06:02.7635060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,178.3,10.711,250.2,250.9,20,318
2024-08-17T21:06:02.8261305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.55,10.711,250.2,250.9,20,319
2024-08-17T21:06:02.9041948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,178.3,10.711,250.2,250.9,20,318
2024-08-17T21:06:02.9666663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:03.0292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,174.66,10.711,250.2,250.9,20,315
2024-08-17T21:06:03.0915575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:03.1541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,178.3,10.711,250.2,250.9,20,318
2024-08-17T21:06:03.2322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,180.82,10.711,250.2,250.9,20,320
2024-08-17T21:06:03.2945951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,183.42,10.711,250.2,250.9,20,322
2024-08-17T21:06:03.3572107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,183.42,10.711,250.2,250.9,20,322
2024-08-17T21:06:03.4196654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,182.11,10.711,250.2,250.9,20,321
2024-08-17T21:06:03.4821911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,178.3,10.711,250.2,250.9,20,318
2024-08-17T21:06:03.5602805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:03.6227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.86,10.711,250.2,250.9,20,316
2024-08-17T21:06:03.6852666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,175.98,10.68,250.2,250.9,20,316
2024-08-17T21:06:03.7477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.42,10.68,250.2,250.9,20,318
2024-08-17T21:06:03.8103624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,182.23,10.68,250.2,250.9,20,321
2024-08-17T21:06:03.8883030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.54,10.68,250.2,250.9,20,322
2024-08-17T21:06:03.9508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.54,10.68,250.2,250.9,20,322
2024-08-17T21:06:04.0131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,182.23,10.68,250.2,250.9,20,321
2024-08-17T21:06:04.0757300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,180.94,10.68,250.2,250.9,20,320
2024-08-17T21:06:04.1382467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.67,10.68,250.2,250.9,20,319
2024-08-17T21:06:04.2164806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.67,10.68,250.2,250.9,20,319
2024-08-17T21:06:04.2789427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.67,10.68,250.2,250.9,20,319
2024-08-17T21:06:04.3414215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,182.23,10.68,250.2,250.9,20,321
2024-08-17T21:06:04.4039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,182.1,10.68,250.2,250.8,20,321
2024-08-17T21:06:04.4663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,180.81,10.68,250.2,250.8,20,320
2024-08-17T21:06:04.5288125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,178.3,10.68,250.2,250.8,20,318
2024-08-17T21:06:04.6068811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.66,10.68,250.2,250.8,20,315
2024-08-17T21:06:04.6694957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.49,10.68,250.2,250.8,20,314
2024-08-17T21:06:04.7318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.49,10.68,250.2,250.8,20,314
2024-08-17T21:06:04.7943729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,175.92,10.669,250.1,250.8,20,316
2024-08-17T21:06:04.8568404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.36,10.669,250.1,250.8,20,318
2024-08-17T21:06:04.9350510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,182.17,10.669,250.1,250.8,20,321
2024-08-17T21:06:04.9974803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,182.17,10.669,250.1,250.8,20,321
2024-08-17T21:06:05.0600444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,182.17,10.669,250.1,250.8,20,321
2024-08-17T21:06:05.1224584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.36,10.669,250.1,250.8,20,318
2024-08-17T21:06:05.1849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.36,10.669,250.1,250.8,20,318
2024-08-17T21:06:05.2630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,177.13,10.669,250.1,250.8,20,317
2024-08-17T21:06:05.3255895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.61,10.669,250.1,250.8,20,319
2024-08-17T21:06:05.3880598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,182.17,10.669,250.1,250.8,20,321
2024-08-17T21:06:05.4505648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.48,10.669,250.1,250.8,20,322
2024-08-17T21:06:05.5130386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,182.17,10.669,250.1,250.8,20,321
2024-08-17T21:06:05.5911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.48,10.669,250.1,250.8,20,322
2024-08-17T21:06:05.6536333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,182.15,10.675,250.1,250.8,20,321
2024-08-17T21:06:05.7161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,180.86,10.675,250.1,250.8,20,320
2024-08-17T21:06:05.7785794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.59,10.675,250.1,250.8,20,319
2024-08-17T21:06:05.8411258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.59,10.675,250.1,250.8,20,319
2024-08-17T21:06:05.9192518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.34,10.675,250.1,250.8,20,318
2024-08-17T21:06:05.9816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.34,10.675,250.1,250.8,20,318
2024-08-17T21:06:06.0440988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.34,10.675,250.1,250.8,20,318
2024-08-17T21:06:06.1066394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.59,10.675,250.1,250.8,20,319
2024-08-17T21:06:06.1691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,180.86,10.675,250.1,250.8,20,320
2024-08-17T21:06:06.2471570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.46,10.675,250.1,250.8,20,322
2024-08-17T21:06:06.3121900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,184.79,10.675,250.1,250.8,20,323
2024-08-17T21:06:06.3878268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,184.66,10.675,250.1,250.7,20,323
2024-08-17T21:06:06.4345338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,184.66,10.675,250.1,250.7,20,323
2024-08-17T21:06:06.4970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,183.33,10.675,250.1,250.7,20,322
2024-08-17T21:06:06.5752479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,182.02,10.675,250.1,250.7,20,321
2024-08-17T21:06:06.6377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,179.46,10.675,250.1,250.7,20,319
2024-08-17T21:06:06.7002749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,179.46,10.675,250.1,250.7,20,319
2024-08-17T21:06:06.7626408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,179.46,10.675,250.1,250.7,20,319
2024-08-17T21:06:06.8253610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,180.65,10.689,250.2,250.7,20,320
2024-08-17T21:06:06.8878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,179.38,10.689,250.2,250.7,20,319
2024-08-17T21:06:06.9658644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.7,10.689,250.2,250.7,20,316
2024-08-17T21:06:07.0283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,174.51,10.689,250.2,250.7,20,315
2024-08-17T21:06:07.0907468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.7,10.689,250.2,250.7,20,316
2024-08-17T21:06:07.1532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.7,10.689,250.2,250.7,20,316
2024-08-17T21:06:07.2157920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.7,10.689,250.2,250.7,20,316
2024-08-17T21:06:07.2939942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.7,10.689,250.2,250.7,20,316
2024-08-17T21:06:07.3876056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.14,10.689,250.2,250.7,20,318
2024-08-17T21:06:07.4189750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.14,10.689,250.2,250.7,20,318
2024-08-17T21:06:07.4814338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,177.14,10.689,250.2,250.7,19,319
2024-08-17T21:06:07.5438923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,178.39,10.689,250.2,250.7,19,320
2024-08-17T21:06:07.6220291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,179.67,10.689,250.2,250.7,19,321
2024-08-17T21:06:07.6845634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,177.14,10.689,250.2,250.7,19,319
2024-08-17T21:06:07.7468935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.85,10.692,250.4,250.7,19,318
2024-08-17T21:06:07.8095243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,173.46,10.692,250.4,250.7,19,316
2024-08-17T21:06:07.8728792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,173.46,10.692,250.4,250.7,19,316
2024-08-17T21:06:07.9500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.65,10.692,250.4,250.7,19,317
2024-08-17T21:06:08.0125021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.85,10.692,250.4,250.7,19,318
2024-08-17T21:06:08.0749888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,177.08,10.692,250.4,250.7,19,319
2024-08-17T21:06:08.1373719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.33,10.692,250.4,250.7,19,320
2024-08-17T21:06:08.1999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.6,10.692,250.4,250.7,19,321
2024-08-17T21:06:08.2780602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.6,10.692,250.4,250.7,19,321
2024-08-17T21:06:08.3405139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.6,10.692,250.4,250.7,19,321
2024-08-17T21:06:08.4030514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.96,10.692,250.4,250.6,19,319
2024-08-17T21:06:08.4655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,177.96,10.692,250.4,250.6,20,318
2024-08-17T21:06:08.5281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,177.96,10.692,250.4,250.6,20,318
2024-08-17T21:06:08.6061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,179.2,10.692,250.4,250.6,20,319
2024-08-17T21:06:08.6570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,181.73,10.692,250.4,250.6,20,321
2024-08-17T21:06:08.7351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,183.03,10.692,250.4,250.6,20,322
2024-08-17T21:06:08.7976393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.35,10.692,250.4,250.6,20,323
2024-08-17T21:06:08.8601283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,187.06,10.692,250.4,250.6,20,325
2024-08-17T21:06:08.9254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,185.7,10.692,250.4,250.6,20,324
2024-08-17T21:06:08.9852103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,183.04,10.674,250.6,250.6,20,322
2024-08-17T21:06:09.0632711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.22,10.674,250.6,250.6,20,319
2024-08-17T21:06:09.1258001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.98,10.674,250.6,250.6,20,318
2024-08-17T21:06:09.1883085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.38,10.674,250.6,250.6,20,315
2024-08-17T21:06:09.2506499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.21,10.674,250.6,250.6,20,314
2024-08-17T21:06:09.3132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.21,10.674,250.6,250.6,20,314
2024-08-17T21:06:09.3913010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,175.32,10.674,250.6,250.4,20,316
2024-08-17T21:06:09.4538210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,177.98,10.674,250.6,250.4,19,320
2024-08-17T21:06:09.5169575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,180.52,10.674,250.6,250.4,19,322
2024-08-17T21:06:09.5787307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,179.24,10.674,250.6,250.4,19,321
2024-08-17T21:06:09.6412645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176.74,10.674,250.6,250.4,19,319
2024-08-17T21:06:09.7193589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,175.52,10.674,250.6,250.4,19,318
2024-08-17T21:06:09.7818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,175.52,10.674,250.6,250.4,19,318
2024-08-17T21:06:09.8443916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,175.6,10.651,250.7,250.4,19,318
2024-08-17T21:06:09.9069749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,179.31,10.651,250.7,250.4,19,321
2024-08-17T21:06:09.9693480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.21,10.651,250.7,250.4,19,324
2024-08-17T21:06:10.0474287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.93,10.651,250.7,250.4,19,326
2024-08-17T21:06:10.1099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,184.56,10.651,250.7,250.4,19,325
2024-08-17T21:06:10.1725392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,180.59,10.651,250.7,250.4,19,322
2024-08-17T21:06:10.2350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.81,10.651,250.7,250.4,19,319
2024-08-17T21:06:10.2974292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,173.22,10.651,250.7,250.4,19,316
2024-08-17T21:06:10.3755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,172.99,10.651,250.7,250.2,19,316
2024-08-17T21:06:10.4379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,172.99,10.651,250.7,250.2,19,316
2024-08-17T21:06:10.5004259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.36,10.651,250.7,250.2,19,318
2024-08-17T21:06:10.5629500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.57,10.651,250.7,250.2,19,319
2024-08-17T21:06:10.6254232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,180.33,10.651,250.7,250.2,19,322
2024-08-17T21:06:10.6879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,182.94,10.653,250.7,250.2,19,324
2024-08-17T21:06:10.7659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,181.62,10.653,250.7,250.2,19,323
2024-08-17T21:06:10.8285920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,179.05,10.653,250.7,250.2,19,321
2024-08-17T21:06:10.8910444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.35,10.653,250.7,250.2,19,318
2024-08-17T21:06:10.9535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.35,10.653,250.7,250.2,19,318
2024-08-17T21:06:11.0161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.16,10.653,250.7,250.2,19,317
2024-08-17T21:06:11.0940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.35,10.653,250.7,250.2,19,318
2024-08-17T21:06:11.1566847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.56,10.653,250.7,250.2,19,319
2024-08-17T21:06:11.2190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,179.05,10.653,250.7,250.2,19,321
2024-08-17T21:06:11.2816022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,180.32,10.653,250.7,250.2,19,322
2024-08-17T21:06:11.3440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,180.32,10.653,250.7,250.2,19,322
2024-08-17T21:06:11.4096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,178.79,10.653,250.7,250,19,321
2024-08-17T21:06:11.4877469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.32,10.653,250.7,250,19,319
2024-08-17T21:06:11.5502615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.11,10.653,250.7,250,19,318
2024-08-17T21:06:11.6126537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.32,10.653,250.7,250,19,319
2024-08-17T21:06:11.6751518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.32,10.653,250.7,250,19,319
2024-08-17T21:06:11.7376038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.01,10.677,250.7,250,19,318
2024-08-17T21:06:11.8157511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,172.65,10.677,250.7,250,19,316
2024-08-17T21:06:11.8781423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,173.82,10.677,250.7,250,19,317
2024-08-17T21:06:11.9407648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.22,10.677,250.7,250,19,319
2024-08-17T21:06:12.0032983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.69,10.677,250.7,250,19,321
2024-08-17T21:06:12.0657758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.69,10.677,250.7,250,19,321
2024-08-17T21:06:12.1438869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.69,10.677,250.7,250,19,321
2024-08-17T21:06:12.2062853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.69,10.677,250.7,250,19,321
2024-08-17T21:06:12.2687311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,178.69,10.677,250.7,250,19,321
2024-08-17T21:06:12.3313164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.96,10.677,250.7,250,19,322
2024-08-17T21:06:12.3937398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,178.57,10.677,250.7,249.9,19,321
2024-08-17T21:06:12.4718617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.31,10.677,250.7,249.9,20,319
2024-08-17T21:06:12.5344271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.09,10.677,250.7,249.9,20,318
2024-08-17T21:06:12.5968398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.7,10.677,250.7,249.9,20,316
2024-08-17T21:06:12.6593602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.7,10.677,250.7,249.9,20,316
2024-08-17T21:06:12.7218317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.7,10.677,250.7,249.9,20,316
2024-08-17T21:06:12.7843626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.5,10.681,250.8,249.9,20,315
2024-08-17T21:06:12.8624789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.67,10.681,250.8,249.9,20,316
2024-08-17T21:06:12.9249190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,175.85,10.681,250.8,249.9,20,317
2024-08-17T21:06:12.9873422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.06,10.681,250.8,249.9,20,318
2024-08-17T21:06:13.0498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.06,10.681,250.8,249.9,20,318
2024-08-17T21:06:13.1123320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,175.85,10.681,250.8,249.9,20,317
2024-08-17T21:06:13.1905402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.67,10.681,250.8,249.9,20,316
2024-08-17T21:06:13.2528779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.67,10.681,250.8,249.9,20,316
2024-08-17T21:06:13.3154263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.67,10.681,250.8,249.9,20,316
2024-08-17T21:06:13.3780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.67,10.681,250.8,249.9,20,316
2024-08-17T21:06:13.4404019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.42,10.681,250.8,249.9,21,315
2024-08-17T21:06:13.5184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.25,10.681,250.8,249.9,21,314
2024-08-17T21:06:13.5809432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.42,10.681,250.8,249.9,21,315
2024-08-17T21:06:13.6435640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,176.7,10.658,250.7,249.9,21,316
2024-08-17T21:06:13.7059993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,176.7,10.658,250.7,249.9,21,316
2024-08-17T21:06:13.7685261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.52,10.658,250.7,249.9,21,315
2024-08-17T21:06:13.8465950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.35,10.658,250.7,249.9,21,314
2024-08-17T21:06:13.9091270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,172.06,10.658,250.7,249.9,21,312
2024-08-17T21:06:13.9716912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.52,10.658,250.7,249.9,21,315
2024-08-17T21:06:14.0339960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,179.11,10.658,250.7,249.9,21,318
2024-08-17T21:06:14.0966299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,181.6,10.658,250.7,249.9,21,320
2024-08-17T21:06:14.1615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.15,10.658,250.7,249.9,21,322
2024-08-17T21:06:14.2371559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,185.46,10.658,250.7,249.9,21,323
2024-08-17T21:06:14.2995921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,185.46,10.658,250.7,249.9,21,323
2024-08-17T21:06:14.3777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,184.02,10.658,250.7,249.8,21,322
2024-08-17T21:06:14.4267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,182.74,10.658,250.7,249.8,21,321
2024-08-17T21:06:14.5027284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177.05,10.658,250.7,249.8,20,318
2024-08-17T21:06:14.5652359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:14.6276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:14.6901813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:14.7526591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.18,10.634,250.5,249.8,20,318
2024-08-17T21:06:14.8308183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.41,10.634,250.5,249.8,20,319
2024-08-17T21:06:14.8933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:14.9558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.41,10.634,250.5,249.8,20,319
2024-08-17T21:06:15.0182025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.41,10.634,250.5,249.8,20,319
2024-08-17T21:06:15.0807524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.41,10.634,250.5,249.8,20,319
2024-08-17T21:06:15.1432128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:15.2213449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:15.2837180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:15.3463862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,182.19,10.634,250.5,249.8,20,322
2024-08-17T21:06:15.4087449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:15.4712724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.91,10.634,250.5,249.8,20,321
2024-08-17T21:06:15.5493830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,178.41,10.634,250.5,249.8,20,319
2024-08-17T21:06:15.6118916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.18,10.634,250.5,249.8,20,318
2024-08-17T21:06:15.6743573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:15.7367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:15.7993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:15.8774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.18,10.634,250.5,249.8,20,318
2024-08-17T21:06:15.9399692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.18,10.634,250.5,249.8,20,318
2024-08-17T21:06:16.0024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,175.97,10.634,250.5,249.8,20,317
2024-08-17T21:06:16.0649171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,175.97,10.634,250.5,249.8,20,317
2024-08-17T21:06:16.1274713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:16.1955246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.79,10.634,250.5,249.8,20,316
2024-08-17T21:06:16.2680208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.2,10.646,250.2,249.8,20,318
2024-08-17T21:06:16.3304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,180.95,10.646,250.2,249.8,20,321
2024-08-17T21:06:16.3930530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,182.23,10.646,250.2,249.8,20,322
2024-08-17T21:06:16.4554767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,184.21,10.646,250.2,249.8,21,322
2024-08-17T21:06:16.5335972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,182.92,10.646,250.2,249.8,21,321
2024-08-17T21:06:16.5960719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,180.39,10.646,250.2,249.8,21,319
2024-08-17T21:06:16.6586304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,179.15,10.646,250.2,249.8,21,318
2024-08-17T21:06:16.7210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,179.15,10.646,250.2,249.8,21,318
2024-08-17T21:06:16.7835399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.13,10.67,249.9,249.8,21,318
2024-08-17T21:06:16.8616868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.13,10.67,249.9,249.8,21,318
2024-08-17T21:06:16.9240719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,181.64,10.67,249.9,249.8,21,320
2024-08-17T21:06:16.9867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,182.92,10.67,249.9,249.8,21,321
2024-08-17T21:06:17.0489856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,181.64,10.67,249.9,249.8,21,320
2024-08-17T21:06:17.1115531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,180.38,10.67,249.9,249.8,21,319
2024-08-17T21:06:17.1897529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,181.64,10.67,249.9,249.8,21,320
2024-08-17T21:06:17.2521559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,180.38,10.67,249.9,249.8,21,319
2024-08-17T21:06:17.3146874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,180.38,10.67,249.9,249.8,21,319
2024-08-17T21:06:17.3771908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,180.38,10.67,249.9,249.8,21,319
2024-08-17T21:06:17.4398111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,177.17,10.67,249.9,249.8,20,318
2024-08-17T21:06:17.5021319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,174.76,10.67,249.9,249.8,20,316
2024-08-17T21:06:17.5802290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,178.41,10.67,249.9,249.8,20,319
2024-08-17T21:06:17.6427725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.2,10.684,249.8,249.8,20,322
2024-08-17T21:06:17.7052562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,183.52,10.684,249.8,249.8,20,323
2024-08-17T21:06:17.7677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,186.22,10.684,249.8,249.8,20,325
2024-08-17T21:06:17.8301810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,184.86,10.684,249.8,249.8,20,324
2024-08-17T21:06:17.9003378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.2,10.684,249.8,249.8,20,322
2024-08-17T21:06:17.9627002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,180.91,10.684,249.8,249.8,20,321
2024-08-17T21:06:18.0408218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,178.38,10.684,249.8,249.8,20,319
2024-08-17T21:06:18.1031824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.14,10.684,249.8,249.8,20,318
2024-08-17T21:06:18.1658521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,174.72,10.684,249.8,249.8,20,316
2024-08-17T21:06:18.2283617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,174.72,10.684,249.8,249.8,20,316
2024-08-17T21:06:18.2906756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,174.72,10.684,249.8,249.8,20,316
2024-08-17T21:06:18.3688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,175.92,10.684,249.8,249.8,20,317
2024-08-17T21:06:18.4313641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.26,10.684,249.8,249.9,20,318
2024-08-17T21:06:18.4938026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.76,10.684,249.8,249.9,20,320
2024-08-17T21:06:18.5563344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.33,10.684,249.8,249.9,20,322
2024-08-17T21:06:18.6187804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.09,10.67,249.8,249.9,20,321
2024-08-17T21:06:18.6968837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.82,10.67,249.8,249.9,20,320
2024-08-17T21:06:18.7594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:18.8219194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.32,10.67,249.8,249.9,20,318
2024-08-17T21:06:18.8844194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.32,10.67,249.8,249.9,20,318
2024-08-17T21:06:18.9469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.0093756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.09,10.67,249.8,249.9,20,321
2024-08-17T21:06:19.0757074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,182.39,10.67,249.8,249.9,20,322
2024-08-17T21:06:19.1500476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.09,10.67,249.8,249.9,20,321
2024-08-17T21:06:19.2124242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.2750368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.3373258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.32,10.67,249.8,249.9,20,318
2024-08-17T21:06:19.4154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.32,10.67,249.8,249.9,20,318
2024-08-17T21:06:19.4779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.5405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.6029687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.56,10.67,249.8,249.9,20,319
2024-08-17T21:06:19.6655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,181.12,10.655,249.9,249.9,20,321
2024-08-17T21:06:19.7435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,182.42,10.655,249.9,249.9,20,322
2024-08-17T21:06:19.8060377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,182.42,10.655,249.9,249.9,20,322
2024-08-17T21:06:19.8686359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,181.12,10.655,249.9,249.9,20,321
2024-08-17T21:06:19.9310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,179.85,10.655,249.9,249.9,20,320
2024-08-17T21:06:19.9935434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.35,10.655,249.9,249.9,20,318
2024-08-17T21:06:20.0716304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.35,10.655,249.9,249.9,20,318
2024-08-17T21:06:20.1341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,176.14,10.655,249.9,249.9,20,317
2024-08-17T21:06:20.1966613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,176.14,10.655,249.9,249.9,20,317
2024-08-17T21:06:20.2590487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,174.94,10.655,249.9,249.9,20,316
2024-08-17T21:06:20.3215730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.75,10.655,249.9,249.9,20,315
2024-08-17T21:06:20.3996721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,173.87,10.655,249.9,250,20,315
2024-08-17T21:06:20.4622639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,171.71,10.655,249.9,250,19,315
2024-08-17T21:06:20.5246478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.87,10.655,249.9,250,19,316
2024-08-17T21:06:20.5871029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,174.06,10.655,249.9,250,19,317
2024-08-17T21:06:20.6496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.27,10.655,249.9,250,19,318
2024-08-17T21:06:20.7277143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.27,10.655,249.9,250,19,318
2024-08-17T21:06:20.7902105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.25,10.659,249.9,250,19,318
2024-08-17T21:06:20.8527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:20.9152367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:20.9777033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.0401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,177.72,10.659,249.9,250,19,320
2024-08-17T21:06:21.1183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.1808781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.2433909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.3056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.3682364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.47,10.659,249.9,250,19,319
2024-08-17T21:06:21.4463248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.46,10.659,249.9,250,20,318
2024-08-17T21:06:21.5089219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.46,10.659,249.9,250,20,318
2024-08-17T21:06:21.5713172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.46,10.659,249.9,250,20,318
2024-08-17T21:06:21.6337807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.42,10.665,250,250,20,318
2024-08-17T21:06:21.6963052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175,10.665,250,250,20,316
2024-08-17T21:06:21.7743912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,176.2,10.665,250,250,20,317
2024-08-17T21:06:21.8369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175,10.665,250,250,20,316
2024-08-17T21:06:21.8993610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,176.2,10.665,250,250,20,317
2024-08-17T21:06:21.9618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175,10.665,250,250,20,316
2024-08-17T21:06:22.0243408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175,10.665,250,250,20,316
2024-08-17T21:06:22.1024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.42,10.665,250,250,20,318
2024-08-17T21:06:22.1650576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.42,10.665,250,250,20,318
2024-08-17T21:06:22.2274436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.42,10.665,250,250,20,318
2024-08-17T21:06:22.2899223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,177.42,10.665,250,250,20,318
2024-08-17T21:06:22.3680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.54,10.665,250,250.1,20,318
2024-08-17T21:06:22.4305053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.78,10.665,250,250.1,20,319
2024-08-17T21:06:22.4929641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,180.75,10.665,250,250.1,21,319
2024-08-17T21:06:22.5554938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,183.3,10.665,250,250.1,21,321
2024-08-17T21:06:22.6179641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.3,10.671,249.9,250.1,21,321
2024-08-17T21:06:22.6804883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.3,10.671,249.9,250.1,21,321
2024-08-17T21:06:22.7585294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,180.75,10.671,249.9,250.1,21,319
2024-08-17T21:06:22.8210940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,180.75,10.671,249.9,250.1,21,319
2024-08-17T21:06:22.8835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,180.75,10.671,249.9,250.1,21,319
2024-08-17T21:06:22.9489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,179.5,10.671,249.9,250.1,21,318
2024-08-17T21:06:23.0115334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,178.27,10.671,249.9,250.1,21,317
2024-08-17T21:06:23.0738110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,177.05,10.671,249.9,250.1,21,316
2024-08-17T21:06:23.1521761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,175.85,10.671,249.9,250.1,21,315
2024-08-17T21:06:23.2145723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,177.05,10.671,249.9,250.1,21,316
2024-08-17T21:06:23.2769930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,175.85,10.671,249.9,250.1,21,315
2024-08-17T21:06:23.3395245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,177.05,10.671,249.9,250.1,21,316
2024-08-17T21:06:23.4020393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,179.5,10.671,249.9,250.1,21,318
2024-08-17T21:06:23.4645026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.54,10.671,249.9,250.1,20,318
2024-08-17T21:06:23.5426180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.32,10.671,249.9,250.1,20,317
2024-08-17T21:06:23.6050996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.11,10.671,249.9,250.1,20,316
2024-08-17T21:06:23.6675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.19,10.652,249.9,250.1,20,316
2024-08-17T21:06:23.7299022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.19,10.652,249.9,250.1,20,316
2024-08-17T21:06:23.7925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.19,10.652,249.9,250.1,20,316
2024-08-17T21:06:23.8706839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.61,10.652,249.9,250.1,20,318
2024-08-17T21:06:23.9331975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.61,10.652,249.9,250.1,20,318
2024-08-17T21:06:23.9955705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.61,10.652,249.9,250.1,20,318
2024-08-17T21:06:24.0581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.19,10.652,249.9,250.1,20,316
2024-08-17T21:06:24.1206052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.39,10.652,249.9,250.1,20,317
2024-08-17T21:06:24.1987663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.61,10.652,249.9,250.1,20,318
2024-08-17T21:06:24.2612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,181.39,10.652,249.9,250.1,20,321
2024-08-17T21:06:24.3236759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.69,10.652,249.9,250.1,20,322
2024-08-17T21:06:24.3862584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.69,10.652,249.9,250.1,20,322
2024-08-17T21:06:24.4487102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,184.68,10.652,249.9,250.1,21,322
2024-08-17T21:06:24.5267389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,180.82,10.652,249.9,250.1,21,319
2024-08-17T21:06:24.5893526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,179.57,10.652,249.9,250.1,21,318
2024-08-17T21:06:24.6518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,177.12,10.652,249.9,250.1,21,316
2024-08-17T21:06:24.7142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,177.12,10.652,249.9,250.1,21,316
2024-08-17T21:06:24.7767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,177.12,10.652,249.9,250.1,21,316
2024-08-17T21:06:24.8548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,175.99,10.628,250,250.1,21,315
2024-08-17T21:06:24.9173308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,173.64,10.628,250,250.1,21,313
2024-08-17T21:06:24.9798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,172.49,10.628,250,250.1,21,312
2024-08-17T21:06:25.0422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,173.64,10.628,250,250.1,21,313
2024-08-17T21:06:25.1046750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,175.99,10.628,250,250.1,21,315
2024-08-17T21:06:25.1830306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,178.4,10.628,250,250.1,21,317
2024-08-17T21:06:25.2454422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,179.63,10.628,250,250.1,21,318
2024-08-17T21:06:25.3079197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,180.88,10.628,250,250.1,21,319
2024-08-17T21:06:25.3703288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,181.01,10.628,250,250.2,21,319
2024-08-17T21:06:25.4328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,179.05,10.628,250,250.2,20,319
2024-08-17T21:06:25.5109686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.81,10.628,250,250.2,20,318
2024-08-17T21:06:25.5734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,175.38,10.628,250,250.2,20,316
2024-08-17T21:06:25.6359425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,176.61,10.616,250.1,250.2,20,317
2024-08-17T21:06:25.6984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.07,10.616,250.1,250.2,20,319
2024-08-17T21:06:25.7608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,181.61,10.616,250.1,250.2,20,321
2024-08-17T21:06:25.8234619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,182.9,10.616,250.1,250.2,20,322
2024-08-17T21:06:25.9015318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,182.9,10.616,250.1,250.2,20,322
2024-08-17T21:06:25.9640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,180.33,10.616,250.1,250.2,20,320
2024-08-17T21:06:26.0264718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.83,10.616,250.1,250.2,20,318
2024-08-17T21:06:26.0889252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,176.61,10.616,250.1,250.2,20,317
2024-08-17T21:06:26.1514781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175.4,10.616,250.1,250.2,20,316
2024-08-17T21:06:26.2295458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175.4,10.616,250.1,250.2,20,316
2024-08-17T21:06:26.2921718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,177.83,10.616,250.1,250.2,20,318
2024-08-17T21:06:26.3545468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.07,10.616,250.1,250.2,20,319
2024-08-17T21:06:26.4170285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,181.48,10.616,250.1,250.1,20,321
2024-08-17T21:06:26.4795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,184.75,10.616,250.1,250.1,21,322
2024-08-17T21:06:26.5575745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.07,10.616,250.1,250.1,21,323
2024-08-17T21:06:26.6201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,184.67,10.638,250.1,250.1,21,322
2024-08-17T21:06:26.6826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,183.37,10.638,250.1,250.1,21,321
2024-08-17T21:06:26.7450816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,183.37,10.638,250.1,250.1,21,321
2024-08-17T21:06:26.8074677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,180.82,10.638,250.1,250.1,21,319
2024-08-17T21:06:26.8857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,180.82,10.638,250.1,250.1,21,319
2024-08-17T21:06:26.9483590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,180.82,10.638,250.1,250.1,21,319
2024-08-17T21:06:27.0107560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,180.82,10.638,250.1,250.1,21,319
2024-08-17T21:06:27.0730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,177.13,10.638,250.1,250.1,21,316
2024-08-17T21:06:27.1357386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.75,10.638,250.1,250.1,21,314
2024-08-17T21:06:27.2137796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.75,10.638,250.1,250.1,21,314
2024-08-17T21:06:27.2761632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,173.59,10.638,250.1,250.1,21,313
2024-08-17T21:06:27.3386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.75,10.638,250.1,250.1,21,314
2024-08-17T21:06:27.4012178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,175.81,10.638,250.1,250,21,315
2024-08-17T21:06:27.4637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,172.91,10.638,250.1,250,19,316
2024-08-17T21:06:27.5417600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.29,10.638,250.1,250,19,318
2024-08-17T21:06:27.6042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.29,10.638,250.1,250,19,318
2024-08-17T21:06:27.6731324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:27.7356260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.4,10.671,250,250,19,319
2024-08-17T21:06:27.7981719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.4,10.671,250,250,19,319
2024-08-17T21:06:27.8605856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.64,10.671,250,250,19,320
2024-08-17T21:06:27.9231633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.4,10.671,250,250,19,319
2024-08-17T21:06:27.9856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.0636324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.1261827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.1887131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.2511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.3136431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.18,10.671,250,250,19,318
2024-08-17T21:06:28.3917374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.28,10.671,250,249.9,19,319
2024-08-17T21:06:28.4542173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,181.03,10.671,250,249.9,20,321
2024-08-17T21:06:28.5167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,182.33,10.671,250,249.9,20,322
2024-08-17T21:06:28.5792252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,181.03,10.671,250,249.9,20,321
2024-08-17T21:06:28.6416817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,179.76,10.671,250,249.9,20,320
2024-08-17T21:06:28.7198343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,178.5,10.671,250,249.9,20,319
2024-08-17T21:06:28.7822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.55,10.673,249.8,249.9,20,319
2024-08-17T21:06:28.8447726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.55,10.673,249.8,249.9,20,319
2024-08-17T21:06:28.9073117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.55,10.673,249.8,249.9,20,319
2024-08-17T21:06:28.9697629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.8,10.673,249.8,249.9,20,320
2024-08-17T21:06:29.0478986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.08,10.673,249.8,249.9,20,321
2024-08-17T21:06:29.1103614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.08,10.673,249.8,249.9,20,321
2024-08-17T21:06:29.1727608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.8,10.673,249.8,249.9,20,320
2024-08-17T21:06:29.2354142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.08,10.673,249.8,249.9,20,321
2024-08-17T21:06:29.2977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,178.55,10.673,249.8,249.9,20,319
2024-08-17T21:06:29.3759634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,178.42,10.673,249.8,249.8,20,319
2024-08-17T21:06:29.4384032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,173.77,10.673,249.8,249.8,19,317
2024-08-17T21:06:29.5009123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.27,10.673,249.8,249.8,19,314
2024-08-17T21:06:29.5634625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,168.02,10.673,249.8,249.8,19,312
2024-08-17T21:06:29.6259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,168.02,10.673,249.8,249.8,19,312
2024-08-17T21:06:29.7040051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.39,10.649,249.6,249.8,19,314
2024-08-17T21:06:29.7665422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.72,10.649,249.6,249.8,19,316
2024-08-17T21:06:29.8289844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.91,10.649,249.6,249.8,19,317
2024-08-17T21:06:29.8914322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,176.34,10.649,249.6,249.8,19,319
2024-08-17T21:06:29.9539260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.85,10.649,249.6,249.8,19,321
2024-08-17T21:06:30.0165036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.14,10.649,249.6,249.8,19,322
2024-08-17T21:06:30.0944847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.14,10.649,249.6,249.8,19,322
2024-08-17T21:06:30.1570040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,180.14,10.649,249.6,249.8,19,322
2024-08-17T21:06:30.2194711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.85,10.649,249.6,249.8,19,321
2024-08-17T21:06:30.2820881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,176.34,10.649,249.6,249.8,19,319
2024-08-17T21:06:30.3758797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.91,10.649,249.6,249.8,19,317
2024-08-17T21:06:30.4225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,172.72,10.649,249.6,249.8,19,316
2024-08-17T21:06:30.4851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,174.9,10.649,249.6,249.8,20,316
2024-08-17T21:06:30.5475806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,174.9,10.649,249.6,249.8,20,316
2024-08-17T21:06:30.6100684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.39,10.631,249.6,249.8,20,318
2024-08-17T21:06:30.6726392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.9,10.631,249.6,249.8,20,320
2024-08-17T21:06:30.7505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.18,10.631,249.6,249.8,20,321
2024-08-17T21:06:30.8131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.48,10.631,249.6,249.8,20,322
2024-08-17T21:06:30.8756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,183.8,10.631,249.6,249.8,20,323
2024-08-17T21:06:30.9381100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.48,10.631,249.6,249.8,20,322
2024-08-17T21:06:31.0011819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.48,10.631,249.6,249.8,20,322
2024-08-17T21:06:31.0787004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,182.48,10.631,249.6,249.8,20,322
2024-08-17T21:06:31.1413133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.18,10.631,249.6,249.8,20,321
2024-08-17T21:06:31.2037717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.18,10.631,249.6,249.8,20,321
2024-08-17T21:06:31.2662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.9,10.631,249.6,249.8,20,320
2024-08-17T21:06:31.3286629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,178.64,10.631,249.6,249.8,20,319
2024-08-17T21:06:31.4068438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,178.64,10.631,249.6,249.8,20,319
2024-08-17T21:06:31.4692574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.42,10.631,249.6,249.8,19,319
2024-08-17T21:06:31.5317561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.42,10.631,249.6,249.8,19,319
2024-08-17T21:06:31.5942047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.19,10.631,249.6,249.8,19,318
2024-08-17T21:06:31.6567435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,173.95,10.633,249.7,249.8,19,317
2024-08-17T21:06:31.7347837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:31.7973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:31.8597772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,173.95,10.633,249.7,249.8,19,317
2024-08-17T21:06:31.9222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:31.9848356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:32.0629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:32.1253646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:32.1879542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:32.2504052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,172.77,10.633,249.7,249.8,19,316
2024-08-17T21:06:32.3128399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,175.16,10.633,249.7,249.8,19,318
2024-08-17T21:06:32.3753514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.51,10.633,249.7,249.9,19,319
2024-08-17T21:06:32.4535174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.99,10.633,249.7,249.9,20,320
2024-08-17T21:06:32.5160393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.27,10.633,249.7,249.9,20,321
2024-08-17T21:06:32.5784134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.99,10.633,249.7,249.9,20,320
2024-08-17T21:06:32.6409253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,178.73,10.633,249.7,249.9,20,319
2024-08-17T21:06:32.7033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,178.73,10.633,249.7,249.9,20,319
2024-08-17T21:06:32.7815628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.99,10.633,249.7,249.9,20,320
2024-08-17T21:06:32.8440693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,181.2,10.643,249.8,249.9,20,321
2024-08-17T21:06:32.9064886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,179.92,10.643,249.8,249.9,20,320
2024-08-17T21:06:32.9689833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.42,10.643,249.8,249.9,20,318
2024-08-17T21:06:33.0314389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.42,10.643,249.8,249.9,20,318
2024-08-17T21:06:33.1095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,176.2,10.643,249.8,249.9,20,317
2024-08-17T21:06:33.1721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.42,10.643,249.8,249.9,20,318
2024-08-17T21:06:33.2345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,179.92,10.643,249.8,249.9,20,320
2024-08-17T21:06:33.2970118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.5,10.643,249.8,249.9,20,322
2024-08-17T21:06:33.3752609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,182.5,10.643,249.8,249.9,20,322
2024-08-17T21:06:33.4376983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,180.24,10.643,249.8,249.9,19,322
2024-08-17T21:06:33.5000868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.44,10.643,249.8,249.9,19,319
2024-08-17T21:06:33.5626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.44,10.643,249.8,249.9,19,319
2024-08-17T21:06:33.6250902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.44,10.643,249.8,249.9,19,319
2024-08-17T21:06:33.6875971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.42,10.637,250,249.9,19,319
2024-08-17T21:06:33.7657581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.42,10.637,250,249.9,19,319
2024-08-17T21:06:33.8281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.42,10.637,250,249.9,19,319
2024-08-17T21:06:33.8906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.2,10.637,250,249.9,19,318
2024-08-17T21:06:33.9532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,171.65,10.637,250,249.9,19,315
2024-08-17T21:06:34.0156131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,171.65,10.637,250,249.9,19,315
2024-08-17T21:06:34.0935606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,172.81,10.637,250,249.9,19,316
2024-08-17T21:06:34.1562482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.2,10.637,250,249.9,19,318
2024-08-17T21:06:34.2187417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.92,10.637,250,249.9,19,321
2024-08-17T21:06:34.2812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,180.21,10.637,250,249.9,19,322
2024-08-17T21:06:34.3628293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,180.21,10.637,250,249.9,19,322
2024-08-17T21:06:34.4097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,180.21,10.637,250,249.9,19,322
2024-08-17T21:06:34.4722825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.92,10.637,250,249.9,19,321
2024-08-17T21:06:34.5503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.2,10.637,250,249.9,19,318
2024-08-17T21:06:34.6128293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,171.65,10.637,250,249.9,19,315
2024-08-17T21:06:34.6753077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,171.65,10.637,250,249.9,19,315
2024-08-17T21:06:34.7404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,174,10.637,250,249.9,19,317
2024-08-17T21:06:34.8029188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:34.8653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.81,10.595,250.1,249.9,19,320
2024-08-17T21:06:34.9435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.81,10.595,250.1,249.9,19,320
2024-08-17T21:06:35.0060186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:35.0684073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:35.1310171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:35.1934393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,175.35,10.595,250.1,249.9,19,318
2024-08-17T21:06:35.2716592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:35.3341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.57,10.595,250.1,249.9,19,319
2024-08-17T21:06:35.3966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,177.81,10.595,250.1,249.9,19,320
2024-08-17T21:06:35.4591083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,181.3,10.595,250.1,249.9,20,321
2024-08-17T21:06:35.5214637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,181.3,10.595,250.1,249.9,20,321
2024-08-17T21:06:35.5995282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,181.3,10.595,250.1,249.9,20,321
2024-08-17T21:06:35.6622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,181.3,10.595,250.1,249.9,20,321
2024-08-17T21:06:35.7246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,178.98,10.542,250.1,249.9,20,319
2024-08-17T21:06:35.7871094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.75,10.542,250.1,249.9,20,318
2024-08-17T21:06:35.8496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.75,10.542,250.1,249.9,20,318
2024-08-17T21:06:35.9277306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.75,10.542,250.1,249.9,20,318
2024-08-17T21:06:35.9902017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.75,10.542,250.1,249.9,20,318
2024-08-17T21:06:36.0526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,178.98,10.542,250.1,249.9,20,319
2024-08-17T21:06:36.1151633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.75,10.542,250.1,249.9,20,318
2024-08-17T21:06:36.1775852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.33,10.542,250.1,249.9,20,316
2024-08-17T21:06:36.2557691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,171.83,10.542,250.1,249.9,20,313
2024-08-17T21:06:36.3182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.69,10.542,250.1,249.9,20,312
2024-08-17T21:06:36.3807410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,172.86,10.542,250.1,249.8,20,314
2024-08-17T21:06:36.4431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.11,10.542,250.1,249.8,21,316
2024-08-17T21:06:36.5055524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,179.55,10.542,250.1,249.8,21,318
2024-08-17T21:06:36.5838432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,179.55,10.542,250.1,249.8,21,318
2024-08-17T21:06:36.6463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,180.93,10.518,249.9,249.8,21,319
2024-08-17T21:06:36.7088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.68,10.518,249.9,249.8,21,318
2024-08-17T21:06:36.7713072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.68,10.518,249.9,249.8,21,318
2024-08-17T21:06:36.8338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.68,10.518,249.9,249.8,21,318
2024-08-17T21:06:36.8963465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,178.45,10.518,249.9,249.8,21,317
2024-08-17T21:06:36.9744090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.68,10.518,249.9,249.8,21,318
2024-08-17T21:06:37.0369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.68,10.518,249.9,249.8,21,318
2024-08-17T21:06:37.0992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,180.93,10.518,249.9,249.8,21,319
2024-08-17T21:06:37.1618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,182.19,10.518,249.9,249.8,21,320
2024-08-17T21:06:37.2242857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,183.47,10.518,249.9,249.8,21,321
2024-08-17T21:06:37.3024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,183.47,10.518,249.9,249.8,21,321
2024-08-17T21:06:37.3649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,180.93,10.518,249.9,249.8,21,319
2024-08-17T21:06:37.4274307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,179,10.518,249.9,249.8,20,319
2024-08-17T21:06:37.4898667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,177.76,10.518,249.9,249.8,20,318
2024-08-17T21:06:37.5523879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,179,10.518,249.9,249.8,20,319
2024-08-17T21:06:37.6305639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,179,10.518,249.9,249.8,20,319
2024-08-17T21:06:37.6930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,177.76,10.518,249.9,249.8,20,318
2024-08-17T21:06:37.7553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,177.76,10.518,249.9,249.8,20,318
2024-08-17T21:06:37.8180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.51,10.539,249.7,249.8,20,317
2024-08-17T21:06:37.8803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,175.3,10.539,249.7,249.8,20,316
2024-08-17T21:06:37.9586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.11,10.539,249.7,249.8,20,315
2024-08-17T21:06:38.0210380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.11,10.539,249.7,249.8,20,315
2024-08-17T21:06:38.0835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,175.3,10.539,249.7,249.8,20,316
2024-08-17T21:06:38.1461617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.73,10.539,249.7,249.8,20,318
2024-08-17T21:06:38.2085865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.97,10.539,249.7,249.8,20,319
2024-08-17T21:06:38.2866151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.73,10.539,249.7,249.8,20,318
2024-08-17T21:06:38.3491893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,175.3,10.539,249.7,249.8,20,316
2024-08-17T21:06:38.4115648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.11,10.539,249.7,249.8,20,315
2024-08-17T21:06:38.4741611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.01,10.539,249.7,249.8,21,315
2024-08-17T21:06:38.5365358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.01,10.539,249.7,249.8,21,315
2024-08-17T21:06:38.6146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.01,10.539,249.7,249.8,21,315
2024-08-17T21:06:38.6771837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.82,10.539,249.7,249.8,21,314
2024-08-17T21:06:38.7395718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.71,10.58,249.5,249.8,21,314
2024-08-17T21:06:38.8021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.71,10.58,249.5,249.8,21,314
2024-08-17T21:06:38.8646116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,175.9,10.58,249.5,249.8,21,315
2024-08-17T21:06:38.9427560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,178.32,10.58,249.5,249.8,21,317
2024-08-17T21:06:39.0052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,183.37,10.58,249.5,249.8,21,321
2024-08-17T21:06:39.0677004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,183.37,10.58,249.5,249.8,21,321
2024-08-17T21:06:39.1301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,183.37,10.58,249.5,249.8,21,321
2024-08-17T21:06:39.1927031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,182.08,10.58,249.5,249.8,21,320
2024-08-17T21:06:39.2569508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,180.81,10.58,249.5,249.8,21,319
2024-08-17T21:06:39.3334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,180.81,10.58,249.5,249.8,21,319
2024-08-17T21:06:39.3958594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,180.81,10.58,249.5,249.8,21,319
2024-08-17T21:06:39.4582701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.62,10.58,249.5,249.8,20,318
2024-08-17T21:06:39.5207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.62,10.58,249.5,249.8,20,318
2024-08-17T21:06:39.5832226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,175.18,10.58,249.5,249.8,20,316
2024-08-17T21:06:39.6613061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,175.09,10.61,249.4,249.8,20,316
2024-08-17T21:06:39.7238670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,173.9,10.61,249.4,249.8,20,315
2024-08-17T21:06:39.7863136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,175.09,10.61,249.4,249.8,20,316
2024-08-17T21:06:39.8488203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,175.09,10.61,249.4,249.8,20,316
2024-08-17T21:06:39.9113276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,177.52,10.61,249.4,249.8,20,318
2024-08-17T21:06:39.9894189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,181.32,10.61,249.4,249.8,20,321
2024-08-17T21:06:40.0518957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,182.62,10.61,249.4,249.8,20,322
2024-08-17T21:06:40.1143309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.95,10.61,249.4,249.8,20,323
2024-08-17T21:06:40.1769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.95,10.61,249.4,249.8,20,323
2024-08-17T21:06:40.2394900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,181.32,10.61,249.4,249.8,20,321
2024-08-17T21:06:40.3175237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,177.52,10.61,249.4,249.8,20,318
2024-08-17T21:06:40.3799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.21,10.61,249.4,249.9,20,316
2024-08-17T21:06:40.4424592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.84,10.61,249.4,249.9,20,314
2024-08-17T21:06:40.5050088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.84,10.61,249.4,249.9,20,314
2024-08-17T21:06:40.5673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.84,10.61,249.4,249.9,20,314
2024-08-17T21:06:40.6455786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.01,10.61,249.4,249.9,20,315
2024-08-17T21:06:40.7079991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,177.65,10.61,249.4,249.9,20,318
2024-08-17T21:06:40.7704518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,181.45,10.61,249.4,249.9,20,321
2024-08-17T21:06:40.8329983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.48,10.601,249.4,249.9,20,321
2024-08-17T21:06:40.8955135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,177.68,10.601,249.4,249.9,20,318
2024-08-17T21:06:40.9737087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.24,10.601,249.4,249.9,20,316
2024-08-17T21:06:41.0362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.24,10.601,249.4,249.9,20,316
2024-08-17T21:06:41.0985087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.24,10.601,249.4,249.9,20,316
2024-08-17T21:06:41.1610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,177.68,10.601,249.4,249.9,20,318
2024-08-17T21:06:41.2235105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,178.93,10.601,249.4,249.9,20,319
2024-08-17T21:06:41.2859894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.48,10.601,249.4,249.9,20,321
2024-08-17T21:06:41.3641504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.48,10.601,249.4,249.9,20,321
2024-08-17T21:06:41.4266645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.48,10.601,249.4,249.9,20,321
2024-08-17T21:06:41.4891797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,178.93,10.601,249.4,249.9,20,319
2024-08-17T21:06:41.5516056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,176.45,10.601,249.4,249.9,20,317
2024-08-17T21:06:41.6140828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,176.45,10.601,249.4,249.9,20,317
2024-08-17T21:06:41.6921837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.24,10.601,249.4,249.9,20,316
2024-08-17T21:06:41.7546685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,175.24,10.601,249.4,249.9,20,316
2024-08-17T21:06:41.8170814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,175.36,10.571,249.4,249.9,20,316
2024-08-17T21:06:41.8797152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,175.36,10.571,249.4,249.9,20,316
2024-08-17T21:06:41.9422400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.16,10.571,249.4,249.9,20,315
2024-08-17T21:06:42.0202960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.16,10.571,249.4,249.9,20,315
2024-08-17T21:06:42.0827350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,175.36,10.571,249.4,249.9,20,316
2024-08-17T21:06:42.1451402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,177.8,10.571,249.4,249.9,20,318
2024-08-17T21:06:42.2076841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,182.91,10.571,249.4,249.9,20,322
2024-08-17T21:06:42.2701753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,185.59,10.571,249.4,249.9,20,324
2024-08-17T21:06:42.3483543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,186.96,10.571,249.4,249.9,20,325
2024-08-17T21:06:42.4108493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,184.24,10.571,249.4,249.9,20,323
2024-08-17T21:06:42.4733740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,186.2,10.571,249.4,249.9,21,323
2024-08-17T21:06:42.5358281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,184.87,10.571,249.4,249.9,21,322
2024-08-17T21:06:42.5982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,182.27,10.571,249.4,249.9,21,320
2024-08-17T21:06:42.6763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,181.04,10.558,249.4,249.9,21,319
2024-08-17T21:06:42.7388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,179.78,10.558,249.4,249.9,21,318
2024-08-17T21:06:42.8013590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,177.32,10.558,249.4,249.9,21,316
2024-08-17T21:06:42.8638791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,176.12,10.558,249.4,249.9,21,315
2024-08-17T21:06:42.9262867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.93,10.558,249.4,249.9,21,314
2024-08-17T21:06:43.0044196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,176.12,10.558,249.4,249.9,21,315
2024-08-17T21:06:43.0668832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,176.12,10.558,249.4,249.9,21,315
2024-08-17T21:06:43.1294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,177.32,10.558,249.4,249.9,21,316
2024-08-17T21:06:43.1918687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,179.78,10.558,249.4,249.9,21,318
2024-08-17T21:06:43.2543724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,183.61,10.558,249.4,249.9,21,321
2024-08-17T21:06:43.3325079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,183.61,10.558,249.4,249.9,21,321
2024-08-17T21:06:43.3950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,183.74,10.558,249.4,250,21,321
2024-08-17T21:06:43.4575992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.78,10.558,249.4,250,20,321
2024-08-17T21:06:43.5199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.78,10.558,249.4,250,20,321
2024-08-17T21:06:43.5825258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,181.78,10.558,249.4,250,20,321
2024-08-17T21:06:43.6448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,181.71,10.585,249.3,250,20,321
2024-08-17T21:06:43.7230196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,181.71,10.585,249.3,250,20,321
2024-08-17T21:06:43.7855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,183.02,10.585,249.3,250,20,322
2024-08-17T21:06:43.8480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,183.02,10.585,249.3,250,20,322
2024-08-17T21:06:43.9105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,181.71,10.585,249.3,250,20,321
2024-08-17T21:06:43.9730269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,179.14,10.585,249.3,250,20,319
2024-08-17T21:06:44.0511118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,179.14,10.585,249.3,250,20,319
2024-08-17T21:06:44.1135990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.66,10.585,249.3,250,20,317
2024-08-17T21:06:44.1760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.44,10.585,249.3,250,20,316
2024-08-17T21:06:44.2386971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.44,10.585,249.3,250,20,316
2024-08-17T21:06:44.3010667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.66,10.585,249.3,250,20,317
2024-08-17T21:06:44.3791450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,178.02,10.585,249.3,250.1,20,318
2024-08-17T21:06:44.4417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,177.06,10.585,249.3,250.1,19,319
2024-08-17T21:06:44.5042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,179.6,10.585,249.3,250.1,19,321
2024-08-17T21:06:44.5665702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.9,10.585,249.3,250.1,19,322
2024-08-17T21:06:44.6290921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.9,10.585,249.3,250.1,19,322
2024-08-17T21:06:44.7072259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,182.23,10.585,249.3,250.1,19,323
2024-08-17T21:06:44.7697611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,182.23,10.585,249.3,250.1,19,323
2024-08-17T21:06:44.8321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,181.96,10.633,249.5,250.1,19,323
2024-08-17T21:06:44.8947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.34,10.633,249.5,250.1,19,321
2024-08-17T21:06:44.9571930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.57,10.633,249.5,250.1,19,318
2024-08-17T21:06:45.0352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,10.633,249.5,250.1,19,316
2024-08-17T21:06:45.0976490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.16,10.633,249.5,250.1,19,316
2024-08-17T21:06:45.1602433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.82,10.633,249.5,250.1,19,314
2024-08-17T21:06:45.2227038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.68,10.633,249.5,250.1,19,313
2024-08-17T21:06:45.2852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,168.55,10.633,249.5,250.1,19,312
2024-08-17T21:06:45.3632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.82,10.633,249.5,250.1,19,314
2024-08-17T21:06:45.4259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.1,10.633,249.5,250.2,19,315
2024-08-17T21:06:45.4884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.1,10.633,249.5,250.2,19,315
2024-08-17T21:06:45.5509389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.1,10.633,249.5,250.2,19,315
2024-08-17T21:06:45.6180019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.28,10.633,249.5,250.2,19,316
2024-08-17T21:06:45.6914000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.57,10.646,249.8,250.2,19,318
2024-08-17T21:06:45.7538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,176.8,10.646,249.8,250.2,19,319
2024-08-17T21:06:45.8163808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,176.8,10.646,249.8,250.2,19,319
2024-08-17T21:06:45.8788459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,176.8,10.646,249.8,250.2,19,319
2024-08-17T21:06:45.9414059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.57,10.646,249.8,250.2,19,318
2024-08-17T21:06:46.0038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.57,10.646,249.8,250.2,19,318
2024-08-17T21:06:46.0820070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.36,10.646,249.8,250.2,19,317
2024-08-17T21:06:46.1444417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.36,10.646,249.8,250.2,19,317
2024-08-17T21:06:46.2068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.36,10.646,249.8,250.2,19,317
2024-08-17T21:06:46.2693380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.36,10.646,249.8,250.2,19,317
2024-08-17T21:06:46.3318940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.57,10.646,249.8,250.2,19,318
2024-08-17T21:06:46.4099705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.69,10.646,249.8,250.3,19,318
2024-08-17T21:06:46.4725759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,177.91,10.646,249.8,250.3,20,318
2024-08-17T21:06:46.5349256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,177.91,10.646,249.8,250.3,20,318
2024-08-17T21:06:46.5974213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,177.91,10.646,249.8,250.3,20,318
2024-08-17T21:06:46.6599342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,177.91,10.646,249.8,250.3,20,318
2024-08-17T21:06:46.7380432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,177.91,10.646,249.8,250.3,20,318
2024-08-17T21:06:46.8005470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.01,10.607,250,250.3,20,318
2024-08-17T21:06:46.8630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.79,10.607,250,250.3,20,317
2024-08-17T21:06:46.9256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,175.58,10.607,250,250.3,20,316
2024-08-17T21:06:46.9880274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.79,10.607,250,250.3,20,317
2024-08-17T21:06:47.0660579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,179.25,10.607,250,250.3,20,319
2024-08-17T21:06:47.1286397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,181.8,10.607,250,250.3,20,321
2024-08-17T21:06:47.1911106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,181.8,10.607,250,250.3,20,321
2024-08-17T21:06:47.2537054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,179.25,10.607,250,250.3,20,319
2024-08-17T21:06:47.3160781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.39,10.607,250,250.3,20,315
2024-08-17T21:06:47.3941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.22,10.607,250,250.3,20,314
2024-08-17T21:06:47.4594648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.12,10.607,250,250.3,21,314
2024-08-17T21:06:47.5219383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,176.3,10.607,250,250.3,21,315
2024-08-17T21:06:47.5844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,176.3,10.607,250,250.3,21,315
2024-08-17T21:06:47.6534640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,177.5,10.607,250,250.3,21,316
2024-08-17T21:06:47.7094786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,177.5,10.607,250,250.3,21,316
2024-08-17T21:06:47.7874956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.08,10.558,250.2,250.3,21,318
2024-08-17T21:06:47.8526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.08,10.558,250.2,250.3,21,318
2024-08-17T21:06:47.9151995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.33,10.558,250.2,250.3,21,319
2024-08-17T21:06:47.9776044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.33,10.558,250.2,250.3,21,319
2024-08-17T21:06:48.0401321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.08,10.558,250.2,250.3,21,318
2024-08-17T21:06:48.1026400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.08,10.558,250.2,250.3,21,318
2024-08-17T21:06:48.1807576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.08,10.558,250.2,250.3,21,318
2024-08-17T21:06:48.2431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.33,10.558,250.2,250.3,21,319
2024-08-17T21:06:48.3057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.33,10.558,250.2,250.3,21,319
2024-08-17T21:06:48.3681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,181.46,10.558,250.2,250.4,21,319
2024-08-17T21:06:48.4307075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,181.46,10.558,250.2,250.4,21,319
2024-08-17T21:06:48.5098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,177.76,10.558,250.2,250.4,21,316
2024-08-17T21:06:48.5712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,177.76,10.558,250.2,250.4,21,316
2024-08-17T21:06:48.6337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,180.21,10.558,250.2,250.4,21,318
2024-08-17T21:06:48.6964283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,182.75,10.552,250.2,250.4,21,320
2024-08-17T21:06:48.7601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,184.04,10.552,250.2,250.4,21,321
2024-08-17T21:06:48.8212544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,184.04,10.552,250.2,250.4,21,321
2024-08-17T21:06:48.8992176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,184.04,10.552,250.2,250.4,21,321
2024-08-17T21:06:48.9618184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,184.04,10.552,250.2,250.4,21,321
2024-08-17T21:06:49.0244741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,184.04,10.552,250.2,250.4,21,321
2024-08-17T21:06:49.0868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,180.23,10.552,250.2,250.4,21,318
2024-08-17T21:06:49.1492909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,180.23,10.552,250.2,250.4,21,318
2024-08-17T21:06:49.2274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,176.58,10.552,250.2,250.4,21,315
2024-08-17T21:06:49.2899744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,175.39,10.552,250.2,250.4,21,314
2024-08-17T21:06:49.3680419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,175.51,10.552,250.2,250.5,21,314
2024-08-17T21:06:49.4147708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,177.9,10.552,250.2,250.5,21,316
2024-08-17T21:06:49.4773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,180.35,10.552,250.2,250.5,21,318
2024-08-17T21:06:49.5554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,181.61,10.552,250.2,250.5,21,319
2024-08-17T21:06:49.6179109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,180.21,10.592,250.2,250.5,21,318
2024-08-17T21:06:49.6805327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.37,10.592,250.2,250.5,21,314
2024-08-17T21:06:49.7429308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.2,10.592,250.2,250.5,21,313
2024-08-17T21:06:49.8054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.2,10.592,250.2,250.5,21,313
2024-08-17T21:06:49.8835509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.37,10.592,250.2,250.5,21,314
2024-08-17T21:06:49.9498288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,176.55,10.592,250.2,250.5,21,315
2024-08-17T21:06:50.0122590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,177.76,10.592,250.2,250.5,21,316
2024-08-17T21:06:50.0747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,178.97,10.592,250.2,250.5,21,317
2024-08-17T21:06:50.1373286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,180.21,10.592,250.2,250.5,21,318
2024-08-17T21:06:50.1997978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,181.46,10.592,250.2,250.5,21,319
2024-08-17T21:06:50.2779690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,181.46,10.592,250.2,250.5,21,319
2024-08-17T21:06:50.3560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.15,10.592,250.2,250.6,21,321
2024-08-17T21:06:50.4028032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.15,10.592,250.2,250.6,21,321
2024-08-17T21:06:50.4653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.15,10.592,250.2,250.6,21,321
2024-08-17T21:06:50.5278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.59,10.592,250.2,250.6,21,319
2024-08-17T21:06:50.5904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.59,10.592,250.2,250.6,21,319
2024-08-17T21:06:50.6685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.59,10.592,250.2,250.6,21,319
2024-08-17T21:06:50.7309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.59,10.592,250.2,250.6,21,319
2024-08-17T21:06:50.7933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,180.18,10.634,250.2,250.6,21,318
2024-08-17T21:06:50.8558253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,178.95,10.634,250.2,250.6,21,317
2024-08-17T21:06:50.9183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,178.95,10.634,250.2,250.6,21,317
2024-08-17T21:06:50.9983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,177.73,10.634,250.2,250.6,21,316
2024-08-17T21:06:51.0608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,180.18,10.634,250.2,250.6,21,318
2024-08-17T21:06:51.1233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,178.95,10.634,250.2,250.6,21,317
2024-08-17T21:06:51.2484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,177.73,10.634,250.2,250.6,21,316
2024-08-17T21:06:51.3109030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,180.18,10.634,250.2,250.6,21,318
2024-08-17T21:06:51.3888846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,180.18,10.634,250.2,250.6,21,318
2024-08-17T21:06:51.4514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,180.67,10.634,250.2,250.6,22,317
2024-08-17T21:06:51.5140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,178.24,10.634,250.2,250.6,22,315
2024-08-17T21:06:51.5763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.634,250.2,250.6,22,314
2024-08-17T21:06:51.6388931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.634,250.2,250.6,22,314
2024-08-17T21:06:51.7171448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.634,250.2,250.6,22,314
2024-08-17T21:06:51.7846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.636,250.2,250.6,22,314
2024-08-17T21:06:51.8473564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.636,250.2,250.6,22,314
2024-08-17T21:06:51.9098279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.04,10.636,250.2,250.6,22,314
2024-08-17T21:06:51.9723195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,174.69,10.636,250.2,250.6,22,312
2024-08-17T21:06:52.0348630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.28,10.636,250.2,250.6,22,309
2024-08-17T21:06:52.0971878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.28,10.636,250.2,250.6,22,309
2024-08-17T21:06:52.1754638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,173.54,10.636,250.2,250.6,22,311
2024-08-17T21:06:52.2379069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,178.23,10.636,250.2,250.6,22,315
2024-08-17T21:06:52.3003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,183.17,10.636,250.2,250.6,22,319
2024-08-17T21:06:52.3629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,185.74,10.636,250.2,250.6,22,321
2024-08-17T21:06:52.4253376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,183.99,10.636,250.2,250.6,21,321
2024-08-17T21:06:52.5034961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,182.7,10.636,250.2,250.6,21,320
2024-08-17T21:06:52.5660236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,180.18,10.636,250.2,250.6,21,318
2024-08-17T21:06:52.6283872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,178.94,10.636,250.2,250.6,21,317
2024-08-17T21:06:52.6908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,177.88,10.591,250.2,250.6,21,316
2024-08-17T21:06:52.7533601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.1,10.591,250.2,250.6,21,317
2024-08-17T21:06:52.8315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,180.34,10.591,250.2,250.6,21,318
2024-08-17T21:06:52.8939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.16,10.591,250.2,250.6,21,321
2024-08-17T21:06:52.9565323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,186.79,10.591,250.2,250.6,21,323
2024-08-17T21:06:53.0189195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,185.46,10.591,250.2,250.6,21,322
2024-08-17T21:06:53.0814276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.16,10.591,250.2,250.6,21,321
2024-08-17T21:06:53.1595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.59,10.591,250.2,250.6,21,319
2024-08-17T21:06:53.2221151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,180.34,10.591,250.2,250.6,21,318
2024-08-17T21:06:53.2845970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,180.34,10.591,250.2,250.6,21,318
2024-08-17T21:06:53.3626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,181.47,10.591,250.2,250.5,21,319
2024-08-17T21:06:53.4094623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,182.06,10.591,250.2,250.5,20,321
2024-08-17T21:06:53.4876604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,182.06,10.591,250.2,250.5,20,321
2024-08-17T21:06:53.5501175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,182.06,10.591,250.2,250.5,20,321
2024-08-17T21:06:53.6125906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,180.78,10.591,250.2,250.5,20,320
2024-08-17T21:06:53.6750449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,179.68,10.556,250.1,250.5,20,319
2024-08-17T21:06:53.7375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,180.95,10.556,250.1,250.5,20,320
2024-08-17T21:06:53.8157662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,182.23,10.556,250.1,250.5,20,321
2024-08-17T21:06:53.8781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,183.54,10.556,250.1,250.5,20,322
2024-08-17T21:06:53.9406590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,180.95,10.556,250.1,250.5,20,320
2024-08-17T21:06:54.0033518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.43,10.556,250.1,250.5,20,318
2024-08-17T21:06:54.0656600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.2,10.556,250.1,250.5,20,317
2024-08-17T21:06:54.1282149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.8,10.556,250.1,250.5,20,315
2024-08-17T21:06:54.2062471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.63,10.556,250.1,250.5,20,314
2024-08-17T21:06:54.2687796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,172.47,10.556,250.1,250.5,20,313
2024-08-17T21:06:54.3624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.3,10.556,250.1,250.7,20,310
2024-08-17T21:06:54.3937566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,167.11,10.556,250.1,250.7,20,308
2024-08-17T21:06:54.4563672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.2,10.556,250.1,250.7,20,309
2024-08-17T21:06:54.5343283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,171.55,10.556,250.1,250.7,20,312
2024-08-17T21:06:54.5969944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,173.86,10.556,250.1,250.7,20,314
2024-08-17T21:06:54.6593426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.04,10.556,250.1,250.7,20,315
2024-08-17T21:06:54.7218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,178.68,10.556,250.1,250.7,20,318
2024-08-17T21:06:54.7843371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,182.49,10.556,250.1,250.7,20,321
2024-08-17T21:06:54.8625013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,182.32,10.592,250.2,250.7,20,321
2024-08-17T21:06:54.9249138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,179.76,10.592,250.2,250.7,20,319
2024-08-17T21:06:54.9875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.52,10.592,250.2,250.7,20,318
2024-08-17T21:06:55.0499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.08,10.592,250.2,250.7,20,316
2024-08-17T21:06:55.1123736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.88,10.592,250.2,250.7,20,315
2024-08-17T21:06:55.1906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.88,10.592,250.2,250.7,20,315
2024-08-17T21:06:55.2530629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.88,10.592,250.2,250.7,20,315
2024-08-17T21:06:55.3155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.88,10.592,250.2,250.7,20,315
2024-08-17T21:06:55.3779768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,175.12,10.592,250.2,250.9,20,315
2024-08-17T21:06:55.4404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.53,10.592,250.2,250.9,20,317
2024-08-17T21:06:55.5186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,178.76,10.592,250.2,250.9,20,318
2024-08-17T21:06:55.5809558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,178.76,10.592,250.2,250.9,20,318
2024-08-17T21:06:55.6436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,180.02,10.592,250.2,250.9,20,319
2024-08-17T21:06:55.7060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,180.02,10.592,250.2,250.9,20,319
2024-08-17T21:06:55.7684901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,178.48,10.652,250.4,250.9,20,318
2024-08-17T21:06:55.8465606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,178.48,10.652,250.4,250.9,20,318
2024-08-17T21:06:55.9110719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,177.25,10.652,250.4,250.9,20,317
2024-08-17T21:06:55.9629139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.04,10.652,250.4,250.9,20,316
2024-08-17T21:06:56.0360764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,174.85,10.652,250.4,250.9,20,315
2024-08-17T21:06:56.0985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,173.68,10.652,250.4,250.9,20,314
2024-08-17T21:06:56.1609865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,171.38,10.652,250.4,250.9,20,312
2024-08-17T21:06:56.2257965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,171.38,10.652,250.4,250.9,20,312
2024-08-17T21:06:56.3037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,170.25,10.652,250.4,250.9,20,311
2024-08-17T21:06:56.3662789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.47,10.652,250.4,251.2,20,310
2024-08-17T21:06:56.4287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,168.37,10.652,250.4,251.2,20,309
2024-08-17T21:06:56.4912330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,170.59,10.652,250.4,251.2,20,311
2024-08-17T21:06:56.5537252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,170.59,10.652,250.4,251.2,20,311
2024-08-17T21:06:56.6318337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,172.86,10.652,250.4,251.2,20,313
2024-08-17T21:06:56.6944172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,175.22,10.639,250.6,251.2,20,315
2024-08-17T21:06:56.7582803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.63,10.639,250.6,251.2,20,317
2024-08-17T21:06:56.8193704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.86,10.639,250.6,251.2,20,318
2024-08-17T21:06:56.8818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.63,10.639,250.6,251.2,20,317
2024-08-17T21:06:56.9600192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,177.63,10.639,250.6,251.2,20,317
2024-08-17T21:06:57.0224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.86,10.639,250.6,251.2,20,318
2024-08-17T21:06:57.0849018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.86,10.639,250.6,251.2,20,318
2024-08-17T21:06:57.2099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.86,10.639,250.6,251.2,20,318
2024-08-17T21:06:57.2881103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,178.86,10.639,250.6,251.2,20,318
2024-08-17T21:06:57.3505550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,176.66,10.639,250.6,251.4,20,316
2024-08-17T21:06:57.4129834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.46,10.639,250.6,251.4,20,315
2024-08-17T21:06:57.4756038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.28,10.639,250.6,251.4,20,314
2024-08-17T21:06:57.5379588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.46,10.639,250.6,251.4,20,315
2024-08-17T21:06:57.6161359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.8,10.545,250.7,251.4,20,315
2024-08-17T21:06:57.6785978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.8,10.545,250.7,251.4,20,315
2024-08-17T21:06:57.7410153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177,10.545,250.7,251.4,20,316
2024-08-17T21:06:57.8035917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.45,10.545,250.7,251.4,20,318
2024-08-17T21:06:57.8660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,180.7,10.545,250.7,251.4,20,319
2024-08-17T21:06:57.9285652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,180.7,10.545,250.7,251.4,20,319
2024-08-17T21:06:58.0066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.45,10.545,250.7,251.4,20,318
2024-08-17T21:06:58.0691347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.21,10.545,250.7,251.4,20,317
2024-08-17T21:06:58.1316194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.21,10.545,250.7,251.4,20,317
2024-08-17T21:06:58.1941100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.21,10.545,250.7,251.4,20,317
2024-08-17T21:06:58.2565236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.45,10.545,250.7,251.4,20,318
2024-08-17T21:06:58.3504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.45,10.545,250.7,251.4,20,318
2024-08-17T21:06:58.3972011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,180.7,10.545,250.7,251.4,20,319
2024-08-17T21:06:58.4597113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,184.36,10.545,250.7,251.4,22,319
2024-08-17T21:06:58.5223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,181.85,10.545,250.7,251.4,22,317
2024-08-17T21:06:58.5846678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,179.4,10.545,250.7,251.4,22,315
2024-08-17T21:06:58.6627568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,177.01,10.545,250.7,251.4,22,313
2024-08-17T21:06:58.7252256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,174.68,10.545,250.7,251.4,22,311
2024-08-17T21:06:58.7877829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,174.68,10.545,250.7,251.4,22,311
2024-08-17T21:06:58.8503889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.93,10.471,250.7,251.4,22,311
2024-08-17T21:06:58.9127120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.93,10.471,250.7,251.4,22,311
2024-08-17T21:06:58.9907327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,176.08,10.471,250.7,251.4,22,312
2024-08-17T21:06:59.0533067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,179.65,10.471,250.7,251.4,22,315
2024-08-17T21:06:59.1157952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.34,10.471,250.7,251.4,22,318
2024-08-17T21:06:59.1782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,184.61,10.471,250.7,251.4,22,319
2024-08-17T21:06:59.2407308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.89,10.471,250.7,251.4,22,320
2024-08-17T21:06:59.3187723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.89,10.471,250.7,251.4,22,320
2024-08-17T21:06:59.3813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,184.61,10.471,250.7,251.4,22,319
2024-08-17T21:06:59.4438644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.4,10.471,250.7,251.4,21,317
2024-08-17T21:06:59.5064500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.97,10.471,250.7,251.4,21,315
2024-08-17T21:06:59.5689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.77,10.471,250.7,251.4,21,314
2024-08-17T21:06:59.6469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.97,10.471,250.7,251.4,21,315
2024-08-17T21:06:59.7094066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,179.18,10.471,250.7,251.4,21,316
2024-08-17T21:06:59.7719770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.62,10.486,250.6,251.4,21,318
2024-08-17T21:06:59.8343608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,182.88,10.486,250.6,251.4,21,319
2024-08-17T21:06:59.8968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.62,10.486,250.6,251.4,21,318
2024-08-17T21:06:59.9750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.37,10.486,250.6,251.4,21,317
2024-08-17T21:07:00.0374651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,179.14,10.486,250.6,251.4,21,316
2024-08-17T21:07:00.0999006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,179.14,10.486,250.6,251.4,21,316
2024-08-17T21:07:00.1625058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.62,10.486,250.6,251.4,21,318
2024-08-17T21:07:00.2250292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,182.88,10.486,250.6,251.4,21,319
2024-08-17T21:07:00.2874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.16,10.486,250.6,251.4,21,320
2024-08-17T21:07:00.3656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,185.46,10.486,250.6,251.4,21,321
2024-08-17T21:07:00.4281045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,187.17,10.486,250.6,251.4,22,321
2024-08-17T21:07:00.4905312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.32,10.486,250.6,251.4,22,318
2024-08-17T21:07:00.5530204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,183.32,10.486,250.6,251.4,22,318
2024-08-17T21:07:00.6155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,180.83,10.486,250.6,251.4,22,316
2024-08-17T21:07:00.6935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,180.65,10.535,250.7,251.4,22,316
2024-08-17T21:07:00.7559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,179.43,10.535,250.7,251.4,22,315
2024-08-17T21:07:00.8185861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,178.23,10.535,250.7,251.4,22,314
2024-08-17T21:07:00.8811442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,174.72,10.535,250.7,251.4,22,311
2024-08-17T21:07:00.9435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,173.57,10.535,250.7,251.4,22,310
2024-08-17T21:07:01.0078044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.32,10.535,250.7,251.4,22,308
2024-08-17T21:07:01.0841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,170.22,10.535,250.7,251.4,22,307
2024-08-17T21:07:01.1466830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,171.32,10.535,250.7,251.4,22,308
2024-08-17T21:07:01.2091949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,173.57,10.535,250.7,251.4,22,310
2024-08-17T21:07:01.2715999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,178.23,10.535,250.7,251.4,22,314
2024-08-17T21:07:01.3498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180.53,10.535,250.7,251.3,22,316
2024-08-17T21:07:01.4123499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.13,10.535,250.7,251.3,20,317
2024-08-17T21:07:01.4746354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.13,10.535,250.7,251.3,20,317
2024-08-17T21:07:01.5372378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.92,10.535,250.7,251.3,20,316
2024-08-17T21:07:01.5996854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,176.8,10.555,250.9,251.3,20,316
2024-08-17T21:07:01.6777983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,175.61,10.555,250.9,251.3,20,315
2024-08-17T21:07:01.7402942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,175.61,10.555,250.9,251.3,20,315
2024-08-17T21:07:01.8027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,176.8,10.555,250.9,251.3,20,316
2024-08-17T21:07:01.8652951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,176.8,10.555,250.9,251.3,20,316
2024-08-17T21:07:01.9277574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,176.8,10.555,250.9,251.3,20,316
2024-08-17T21:07:02.0058651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,176.8,10.555,250.9,251.3,20,316
2024-08-17T21:07:02.0683282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,179.24,10.555,250.9,251.3,20,318
2024-08-17T21:07:02.1308663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,180.48,10.555,250.9,251.3,20,319
2024-08-17T21:07:02.1940814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,181.75,10.555,250.9,251.3,20,320
2024-08-17T21:07:02.2557323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,180.48,10.555,250.9,251.3,20,319
2024-08-17T21:07:02.3183599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,179.24,10.555,250.9,251.3,20,318
2024-08-17T21:07:02.3965405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.56,10.555,250.9,251.1,20,316
2024-08-17T21:07:02.4589520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.37,10.555,250.9,251.1,20,315
2024-08-17T21:07:02.5214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.37,10.555,250.9,251.1,20,315
2024-08-17T21:07:02.5838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.56,10.555,250.9,251.1,20,316
2024-08-17T21:07:02.6464460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.99,10.555,250.9,251.1,20,318
2024-08-17T21:07:02.7244334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.23,10.555,250.9,251.1,20,319
2024-08-17T21:07:02.7869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,182.78,10.555,250.9,251.1,20,321
2024-08-17T21:07:02.8494124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,182.89,10.519,251,251.1,20,321
2024-08-17T21:07:02.9119866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.35,10.519,251,251.1,20,319
2024-08-17T21:07:02.9784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.11,10.519,251,251.1,20,318
2024-08-17T21:07:03.0485863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.68,10.519,251,251.1,20,316
2024-08-17T21:07:03.1189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.49,10.519,251,251.1,20,315
2024-08-17T21:07:03.1815756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.32,10.519,251,251.1,20,314
2024-08-17T21:07:03.2451316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.89,10.519,251,251.1,20,311
2024-08-17T21:07:03.3064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,169.78,10.519,251,251.1,20,310
2024-08-17T21:07:03.3689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,168.58,10.519,251,251,20,309
2024-08-17T21:07:03.4471189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,168.58,10.519,251,251,20,309
2024-08-17T21:07:03.5095711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.78,10.519,251,251,20,311
2024-08-17T21:07:03.5720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.37,10.519,251,251,20,315
2024-08-17T21:07:03.6345777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.22,10.519,251,251,20,319
2024-08-17T21:07:03.6971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,184.06,10.519,251,251,20,322
2024-08-17T21:07:03.7751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,185.38,10.519,251,251,20,323
2024-08-17T21:07:03.8376040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,184.23,10.476,251,251,20,322
2024-08-17T21:07:03.9000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.39,10.476,251,251,20,319
2024-08-17T21:07:03.9625176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,176.72,10.476,251,251,20,316
2024-08-17T21:07:04.0250247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.36,10.476,251,251,20,314
2024-08-17T21:07:04.0875379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.36,10.476,251,251,20,314
2024-08-17T21:07:04.1656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.36,10.476,251,251,20,314
2024-08-17T21:07:04.2282358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,176.72,10.476,251,251,20,316
2024-08-17T21:07:04.2906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.39,10.476,251,251,20,319
2024-08-17T21:07:04.3531627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,182.8,10.476,251,250.9,20,321
2024-08-17T21:07:04.4157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.41,10.476,251,250.9,20,323
2024-08-17T21:07:04.4937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.41,10.476,251,250.9,20,323
2024-08-17T21:07:04.5561978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.1,10.476,251,250.9,20,322
2024-08-17T21:07:04.6187056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.85,10.463,251,250.9,20,321
2024-08-17T21:07:04.6812705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.85,10.463,251,250.9,20,321
2024-08-17T21:07:04.7436903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.85,10.463,251,250.9,20,321
2024-08-17T21:07:04.8218301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.57,10.463,251,250.9,20,320
2024-08-17T21:07:04.8842507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.32,10.463,251,250.9,20,319
2024-08-17T21:07:04.9468194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.57,10.463,251,250.9,20,320
2024-08-17T21:07:05.0092775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.85,10.463,251,250.9,20,321
2024-08-17T21:07:05.0755203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.85,10.463,251,250.9,20,321
2024-08-17T21:07:05.1380666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.15,10.463,251,250.9,20,322
2024-08-17T21:07:05.2163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.15,10.463,251,250.9,20,322
2024-08-17T21:07:05.2786673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.57,10.463,251,250.9,20,320
2024-08-17T21:07:05.3567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.86,10.463,251,250.9,20,317
2024-08-17T21:07:05.4037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.14,10.463,251,250.9,20,313
2024-08-17T21:07:05.4662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.77,10.463,251,250.9,20,310
2024-08-17T21:07:05.5442279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,168.67,10.463,251,250.9,20,309
2024-08-17T21:07:05.6067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.52,10.484,250.9,250.9,20,308
2024-08-17T21:07:05.6693505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,168.6,10.484,250.9,250.9,20,309
2024-08-17T21:07:05.7316479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,171.94,10.484,250.9,250.9,20,312
2024-08-17T21:07:05.7941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.23,10.484,250.9,250.9,20,314
2024-08-17T21:07:05.8566225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:05.9347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.52,10.484,250.9,250.9,20,320
2024-08-17T21:07:05.9973207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.8,10.484,250.9,250.9,20,321
2024-08-17T21:07:06.0597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.26,10.484,250.9,250.9,20,319
2024-08-17T21:07:06.1847460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,176.59,10.484,250.9,250.9,20,316
2024-08-17T21:07:06.2629607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,176.59,10.484,250.9,250.9,20,316
2024-08-17T21:07:06.3565977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.28,10.484,250.9,250.8,20,315
2024-08-17T21:07:06.3878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.11,10.484,250.9,250.8,20,314
2024-08-17T21:07:06.4503295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.16,10.484,250.9,250.8,21,315
2024-08-17T21:07:06.5128567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.36,10.484,250.9,250.8,21,316
2024-08-17T21:07:06.5910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.36,10.484,250.9,250.8,21,316
2024-08-17T21:07:06.6534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.8,10.484,250.9,250.8,21,318
2024-08-17T21:07:06.7158903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.05,10.484,250.9,250.8,21,319
2024-08-17T21:07:06.7782987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.05,10.484,250.9,250.8,21,319
2024-08-17T21:07:06.8408593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.62,10.527,251,250.8,21,318
2024-08-17T21:07:06.9190778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.4,10.527,251,250.8,21,317
2024-08-17T21:07:06.9814867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.4,10.527,251,250.8,21,317
2024-08-17T21:07:07.0439587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.4,10.527,251,250.8,21,317
2024-08-17T21:07:07.1063689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.19,10.527,251,250.8,21,316
2024-08-17T21:07:07.1689349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.19,10.527,251,250.8,21,316
2024-08-17T21:07:07.2357214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.19,10.527,251,250.8,21,316
2024-08-17T21:07:07.2982237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.19,10.527,251,250.8,21,316
2024-08-17T21:07:07.3763713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.81,10.527,251,250.8,21,314
2024-08-17T21:07:07.4388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,177.49,10.527,251,250.8,22,314
2024-08-17T21:07:07.5013627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,177.49,10.527,251,250.8,22,314
2024-08-17T21:07:07.5638680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,179.88,10.527,251,250.8,22,316
2024-08-17T21:07:07.6290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,182.33,10.527,251,250.8,22,318
2024-08-17T21:07:07.6915337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,183.58,10.527,251,250.8,22,319
2024-08-17T21:07:07.7696091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,183.46,10.555,251.1,250.8,22,319
2024-08-17T21:07:07.8319181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.98,10.555,251.1,250.8,22,317
2024-08-17T21:07:07.8945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,177.38,10.555,251.1,250.8,22,314
2024-08-17T21:07:07.9570273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,175.05,10.555,251.1,250.8,22,312
2024-08-17T21:07:08.0195747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,173.91,10.555,251.1,250.8,22,311
2024-08-17T21:07:08.0976060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,173.91,10.555,251.1,250.8,22,311
2024-08-17T21:07:08.1601545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,175.05,10.555,251.1,250.8,22,312
2024-08-17T21:07:08.2225723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,177.38,10.555,251.1,250.8,22,314
2024-08-17T21:07:08.2851176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,179.76,10.555,251.1,250.8,22,316
2024-08-17T21:07:08.3475493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,179.76,10.555,251.1,250.8,22,316
2024-08-17T21:07:08.4257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.36,10.555,251.1,250.8,20,317
2024-08-17T21:07:08.4881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.36,10.555,251.1,250.8,20,317
2024-08-17T21:07:08.5507439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.16,10.555,251.1,250.8,20,316
2024-08-17T21:07:08.6131833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.36,10.555,251.1,250.8,20,317
2024-08-17T21:07:08.6756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.36,10.549,251.2,250.8,20,317
2024-08-17T21:07:08.7537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.58,10.549,251.2,250.8,20,318
2024-08-17T21:07:08.8162509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.58,10.549,251.2,250.8,20,318
2024-08-17T21:07:08.8787689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.58,10.549,251.2,250.8,20,318
2024-08-17T21:07:08.9412805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.81,10.549,251.2,250.8,20,319
2024-08-17T21:07:09.0037521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.81,10.549,251.2,250.8,20,319
2024-08-17T21:07:09.0819424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.81,10.549,251.2,250.8,20,319
2024-08-17T21:07:09.1444266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.81,10.549,251.2,250.8,20,319
2024-08-17T21:07:09.2068446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.62,10.549,251.2,250.8,20,322
2024-08-17T21:07:09.2693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.62,10.549,251.2,250.8,20,322
2024-08-17T21:07:09.3318847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.62,10.549,251.2,250.8,20,322
2024-08-17T21:07:09.4100226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,183.62,10.549,251.2,250.8,20,322
2024-08-17T21:07:09.4725414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.06,10.549,251.2,250.8,20,320
2024-08-17T21:07:09.5349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.58,10.549,251.2,250.8,20,318
2024-08-17T21:07:09.5974564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.17,10.549,251.2,250.8,20,316
2024-08-17T21:07:09.6600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:09.7224630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:09.8005611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:09.8630112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:09.9254124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:09.9879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.17,10.549,251.2,250.8,20,316
2024-08-17T21:07:10.0505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:10.1286600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,173.82,10.549,251.2,250.8,20,314
2024-08-17T21:07:10.1910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,173.82,10.549,251.2,250.8,20,314
2024-08-17T21:07:10.2535474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,173.82,10.549,251.2,250.8,20,314
2024-08-17T21:07:10.3159672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.99,10.549,251.2,250.8,20,315
2024-08-17T21:07:10.3785451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.28,10.549,251.2,250.9,20,316
2024-08-17T21:07:10.4566260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,179.4,10.549,251.2,250.9,21,317
2024-08-17T21:07:10.5191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.62,10.549,251.2,250.9,21,318
2024-08-17T21:07:10.5816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.62,10.549,251.2,250.9,21,318
2024-08-17T21:07:10.6442329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.62,10.549,251.2,250.9,21,318
2024-08-17T21:07:10.7067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.62,10.549,251.2,250.9,21,318
2024-08-17T21:07:10.7846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.72,10.515,251.3,250.9,21,318
2024-08-17T21:07:10.8472590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.96,10.515,251.3,250.9,21,319
2024-08-17T21:07:10.9096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,184.5,10.515,251.3,250.9,21,321
2024-08-17T21:07:10.9737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,184.5,10.515,251.3,250.9,21,321
2024-08-17T21:07:11.0346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.96,10.515,251.3,250.9,21,319
2024-08-17T21:07:11.1128325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.72,10.515,251.3,250.9,21,318
2024-08-17T21:07:11.1752950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.1,10.515,251.3,250.9,21,315
2024-08-17T21:07:11.2377519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.92,10.515,251.3,250.9,21,314
2024-08-17T21:07:11.3002711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.1,10.515,251.3,250.9,21,315
2024-08-17T21:07:11.3627283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.5,10.515,251.3,250.9,21,317
2024-08-17T21:07:11.4408338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.04,10.515,251.3,250.9,20,319
2024-08-17T21:07:11.5034508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.04,10.515,251.3,250.9,20,319
2024-08-17T21:07:11.5658069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.29,10.515,251.3,250.9,20,320
2024-08-17T21:07:11.6284120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.56,10.515,251.3,250.9,20,321
2024-08-17T21:07:11.6908045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.56,10.515,251.3,250.9,20,321
2024-08-17T21:07:11.7688639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.61,10.509,251.2,250.9,20,321
2024-08-17T21:07:11.8313912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.34,10.509,251.2,250.9,20,320
2024-08-17T21:07:11.8938571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.61,10.509,251.2,250.9,20,321
2024-08-17T21:07:11.9563522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.09,10.509,251.2,250.9,20,319
2024-08-17T21:07:12.0189048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.64,10.509,251.2,250.9,20,317
2024-08-17T21:07:12.0812491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.09,10.509,251.2,250.9,20,314
2024-08-17T21:07:12.1606559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,171.8,10.509,251.2,250.9,20,312
2024-08-17T21:07:12.2218536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.68,10.509,251.2,250.9,20,311
2024-08-17T21:07:12.2843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.58,10.509,251.2,250.9,20,310
2024-08-17T21:07:12.3469492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.8,10.509,251.2,251,20,311
2024-08-17T21:07:12.4094243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.91,10.509,251.2,251,21,313
2024-08-17T21:07:12.4875280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.26,10.509,251.2,251,21,315
2024-08-17T21:07:12.5499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,179.66,10.509,251.2,251,21,317
2024-08-17T21:07:12.6125059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.88,10.517,251.1,251,21,318
2024-08-17T21:07:12.6749623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.4,10.517,251.1,251,21,320
2024-08-17T21:07:12.7373944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:12.8155599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:12.8780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:12.9405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:13.0030144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:13.0654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:13.1437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:13.2061130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.68,10.517,251.1,251,21,321
2024-08-17T21:07:13.2686161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.13,10.517,251.1,251,21,319
2024-08-17T21:07:13.3487465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.76,10.517,251.1,250.9,21,318
2024-08-17T21:07:13.3956082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.08,10.517,251.1,250.9,20,319
2024-08-17T21:07:13.4581472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.08,10.517,251.1,250.9,20,319
2024-08-17T21:07:13.5272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.08,10.517,251.1,250.9,20,319
2024-08-17T21:07:13.5897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:13.6679126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:13.7302750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.63,10.517,251.1,250.9,20,317
2024-08-17T21:07:13.7927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.63,10.517,251.1,250.9,20,317
2024-08-17T21:07:13.8552418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:13.9177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.63,10.517,251.1,250.9,20,317
2024-08-17T21:07:13.9958517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.43,10.517,251.1,250.9,20,316
2024-08-17T21:07:14.0583252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.43,10.517,251.1,250.9,20,316
2024-08-17T21:07:14.1209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:14.1833343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:14.2459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.84,10.517,251.1,250.9,20,318
2024-08-17T21:07:14.3241038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.43,10.517,251.1,250.9,20,316
2024-08-17T21:07:14.3864185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.24,10.517,251.1,250.9,20,315
2024-08-17T21:07:14.4489139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.07,10.517,251.1,250.9,20,314
2024-08-17T21:07:14.5112938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.07,10.517,251.1,250.9,20,314
2024-08-17T21:07:14.5739303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,171.79,10.517,251.1,250.9,20,312
2024-08-17T21:07:14.6363952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,171.79,10.517,251.1,250.9,20,312
2024-08-17T21:07:14.7144638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,171.79,10.517,251.1,250.9,20,312
2024-08-17T21:07:14.7769747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,171.79,10.517,251.1,250.9,20,312
2024-08-17T21:07:14.8394606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.07,10.517,251.1,250.9,20,314
2024-08-17T21:07:14.9019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.43,10.517,251.1,250.9,20,316
2024-08-17T21:07:14.9644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.34,10.517,251.1,250.9,20,320
2024-08-17T21:07:15.0475800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,183.9,10.517,251.1,250.9,20,322
2024-08-17T21:07:15.1049917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.22,10.517,251.1,250.9,20,323
2024-08-17T21:07:15.1674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,184.97,10.58,251.1,250.9,20,323
2024-08-17T21:07:15.2298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,183.66,10.58,251.1,250.9,20,322
2024-08-17T21:07:15.2923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.09,10.58,251.1,250.9,20,320
2024-08-17T21:07:15.3706815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.6,10.58,251.1,250.9,20,318
2024-08-17T21:07:15.4331220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.03,10.58,251.1,250.9,19,316
2024-08-17T21:07:15.4955371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,172.87,10.58,251.1,250.9,19,315
2024-08-17T21:07:15.5581028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.03,10.58,251.1,250.9,19,316
2024-08-17T21:07:15.6205713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.03,10.58,251.1,250.9,19,316
2024-08-17T21:07:15.6986666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.48,10.559,251.2,250.9,19,318
2024-08-17T21:07:15.7610740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,178.94,10.559,251.2,250.9,19,320
2024-08-17T21:07:15.8236583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.48,10.559,251.2,250.9,19,322
2024-08-17T21:07:15.8861158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.48,10.559,251.2,250.9,19,322
2024-08-17T21:07:15.9486457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.48,10.559,251.2,250.9,19,322
2024-08-17T21:07:16.0267224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,181.48,10.559,251.2,250.9,19,322
2024-08-17T21:07:16.0891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.2,10.559,251.2,250.9,19,321
2024-08-17T21:07:16.1516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.2,10.559,251.2,250.9,19,321
2024-08-17T21:07:16.2141666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,178.94,10.559,251.2,250.9,19,320
2024-08-17T21:07:16.2766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.48,10.559,251.2,250.9,19,318
2024-08-17T21:07:16.3547888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,174.1,10.559,251.2,250.9,19,316
2024-08-17T21:07:16.4173627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.25,10.559,251.2,250.9,20,316
2024-08-17T21:07:16.4797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.25,10.559,251.2,250.9,20,316
2024-08-17T21:07:16.5422514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.66,10.559,251.2,250.9,20,318
2024-08-17T21:07:16.6048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.66,10.559,251.2,250.9,20,318
2024-08-17T21:07:16.6828828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.86,10.501,251.3,250.9,20,318
2024-08-17T21:07:16.7453615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.45,10.501,251.3,250.9,20,316
2024-08-17T21:07:16.8078532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.27,10.501,251.3,250.9,20,315
2024-08-17T21:07:16.8703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.1,10.501,251.3,250.9,20,314
2024-08-17T21:07:16.9328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,172.95,10.501,251.3,250.9,20,313
2024-08-17T21:07:16.9952612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.1,10.501,251.3,250.9,20,314
2024-08-17T21:07:17.0734765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.45,10.501,251.3,250.9,20,316
2024-08-17T21:07:17.1408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.86,10.501,251.3,250.9,20,318
2024-08-17T21:07:17.1983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.09,10.501,251.3,250.9,20,319
2024-08-17T21:07:17.2606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.35,10.501,251.3,250.9,20,320
2024-08-17T21:07:17.3545730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.22,10.501,251.3,250.8,20,320
2024-08-17T21:07:17.4014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.42,10.501,251.3,250.8,21,321
2024-08-17T21:07:17.4639594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,181.89,10.501,251.3,250.8,21,319
2024-08-17T21:07:17.5265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.65,10.501,251.3,250.8,21,318
2024-08-17T21:07:17.5889611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.65,10.501,251.3,250.8,21,318
2024-08-17T21:07:17.6513998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.65,10.501,251.3,250.8,21,318
2024-08-17T21:07:17.7294796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.65,10.501,251.3,250.8,21,318
2024-08-17T21:07:17.7951361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,179.43,10.501,251.3,250.8,21,317
2024-08-17T21:07:17.8576833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.29,10.48,251.3,250.8,21,316
2024-08-17T21:07:17.9262035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.29,10.48,251.3,250.8,21,316
2024-08-17T21:07:17.9886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.72,10.48,251.3,250.8,21,318
2024-08-17T21:07:18.0511783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.96,10.48,251.3,250.8,21,319
2024-08-17T21:07:18.1136697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.96,10.48,251.3,250.8,21,319
2024-08-17T21:07:18.1761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.96,10.48,251.3,250.8,21,319
2024-08-17T21:07:18.2542806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.96,10.48,251.3,250.8,21,319
2024-08-17T21:07:18.3166784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.72,10.48,251.3,250.8,21,318
2024-08-17T21:07:18.3792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.72,10.48,251.3,250.8,21,318
2024-08-17T21:07:18.4417305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,183.66,10.48,251.3,250.8,22,319
2024-08-17T21:07:18.5042850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,182.42,10.48,251.3,250.8,22,318
2024-08-17T21:07:18.5823331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,182.42,10.48,251.3,250.8,22,318
2024-08-17T21:07:18.6449225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,182.42,10.48,251.3,250.8,22,318
2024-08-17T21:07:18.7073474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,182.26,10.528,251.3,250.8,22,318
2024-08-17T21:07:18.7698391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,182.26,10.528,251.3,250.8,22,318
2024-08-17T21:07:18.8322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,181.03,10.528,251.3,250.8,22,317
2024-08-17T21:07:18.9104180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.43,10.528,251.3,250.8,22,314
2024-08-17T21:07:18.9728831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,178.62,10.528,251.3,250.8,22,315
2024-08-17T21:07:19.0352824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.81,10.528,251.3,250.8,22,316
2024-08-17T21:07:19.0977857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,181.03,10.528,251.3,250.8,22,317
2024-08-17T21:07:19.1603097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.81,10.528,251.3,250.8,22,316
2024-08-17T21:07:19.2228218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.81,10.528,251.3,250.8,22,316
2024-08-17T21:07:19.3010058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,178.62,10.528,251.3,250.8,22,315
2024-08-17T21:07:19.3634249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.43,10.528,251.3,250.8,22,314
2024-08-17T21:07:19.4258614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.05,10.528,251.3,250.8,20,315
2024-08-17T21:07:19.4884063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.23,10.528,251.3,250.8,20,316
2024-08-17T21:07:19.5508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.64,10.528,251.3,250.8,20,318
2024-08-17T21:07:19.6289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,179.87,10.528,251.3,250.8,20,319
2024-08-17T21:07:19.6915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:19.7539579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:19.8165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:19.8790635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:19.9570374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:20.0195958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.41,10.591,251.2,250.8,20,318
2024-08-17T21:07:20.0820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.2,10.591,251.2,250.8,20,317
2024-08-17T21:07:20.1445517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176,10.591,251.2,250.8,20,316
2024-08-17T21:07:20.2069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.41,10.591,251.2,250.8,20,318
2024-08-17T21:07:20.2851050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.64,10.591,251.2,250.8,20,319
2024-08-17T21:07:20.3476352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,179.77,10.591,251.2,250.9,20,319
2024-08-17T21:07:20.4100664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.54,10.591,251.2,250.9,20,318
2024-08-17T21:07:20.4726162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.12,10.591,251.2,250.9,20,316
2024-08-17T21:07:20.5351634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.94,10.591,251.2,250.9,20,315
2024-08-17T21:07:20.6132089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.12,10.591,251.2,250.9,20,316
2024-08-17T21:07:20.6757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.12,10.591,251.2,250.9,20,316
2024-08-17T21:07:20.7380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.54,10.591,251.2,250.9,20,318
2024-08-17T21:07:20.8006038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,179.77,10.591,251.2,250.9,20,319
2024-08-17T21:07:20.8631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.54,10.591,251.2,250.9,20,318
2024-08-17T21:07:20.9412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.12,10.591,251.2,250.9,20,316
2024-08-17T21:07:21.0036128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.94,10.591,251.2,250.9,20,315
2024-08-17T21:07:21.0662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.94,10.591,251.2,250.9,20,315
2024-08-17T21:07:21.1287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.78,10.591,251.2,250.9,20,314
2024-08-17T21:07:21.1911015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.78,10.591,251.2,250.9,20,314
2024-08-17T21:07:21.2694048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.78,10.591,251.2,250.9,20,314
2024-08-17T21:07:21.3473729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,171.5,10.591,251.2,250.9,20,312
2024-08-17T21:07:21.3942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,171.5,10.591,251.2,250.9,20,312
2024-08-17T21:07:21.4567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.63,10.591,251.2,250.9,20,313
2024-08-17T21:07:21.5191590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.94,10.591,251.2,250.9,20,315
2024-08-17T21:07:21.5817266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,179.77,10.591,251.2,250.9,20,319
2024-08-17T21:07:21.6598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,182.29,10.591,251.2,250.9,20,321
2024-08-17T21:07:21.7249896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.28,10.602,251.1,250.9,20,321
2024-08-17T21:07:21.7847686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.28,10.602,251.1,250.9,20,321
2024-08-17T21:07:21.8472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.7,10.554,251.1,250.9,20,318
2024-08-17T21:07:21.9097831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.28,10.554,251.1,250.9,20,316
2024-08-17T21:07:21.9878730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.93,10.554,251.1,250.9,20,314
2024-08-17T21:07:22.0419740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.93,10.554,251.1,250.9,20,314
2024-08-17T21:07:22.1199413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.1,10.554,251.1,250.9,20,315
2024-08-17T21:07:22.1825398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.28,10.554,251.1,250.9,20,316
2024-08-17T21:07:22.2448946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.7,10.554,251.1,250.9,20,318
2024-08-17T21:07:22.3073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.19,10.554,251.1,250.9,20,320
2024-08-17T21:07:22.3699659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,183.76,10.554,251.1,250.9,20,322
2024-08-17T21:07:22.4401037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,185.07,10.554,251.1,250.9,20,323
2024-08-17T21:07:22.5026244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,185.07,10.554,251.1,250.9,20,323
2024-08-17T21:07:22.5651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,183.76,10.554,251.1,250.9,20,322
2024-08-17T21:07:22.6433325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,183.76,10.554,251.1,250.9,20,322
2024-08-17T21:07:22.7056911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.68,10.5,251.1,250.9,20,321
2024-08-17T21:07:22.7682573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.4,10.5,251.1,250.9,20,320
2024-08-17T21:07:22.8306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.15,10.5,251.1,250.9,20,319
2024-08-17T21:07:22.8931541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.4,10.5,251.1,250.9,20,320
2024-08-17T21:07:22.9712930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.68,10.5,251.1,250.9,20,321
2024-08-17T21:07:23.0337621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,183.97,10.5,251.1,250.9,20,322
2024-08-17T21:07:23.0962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,183.97,10.5,251.1,250.9,20,322
2024-08-17T21:07:23.1588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.15,10.5,251.1,250.9,20,319
2024-08-17T21:07:23.2212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.49,10.5,251.1,250.9,20,316
2024-08-17T21:07:23.2993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.31,10.5,251.1,250.9,20,315
2024-08-17T21:07:23.3618787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.99,10.5,251.1,250.9,20,313
2024-08-17T21:07:23.4243701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.73,10.5,251.1,250.9,20,311
2024-08-17T21:07:23.4869470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.73,10.5,251.1,250.9,20,311
2024-08-17T21:07:23.5492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,168.53,10.5,251.1,250.9,20,309
2024-08-17T21:07:23.6273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.62,10.5,251.1,250.9,20,310
2024-08-17T21:07:23.6899201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,171.86,10.496,251.1,250.9,20,312
2024-08-17T21:07:23.7523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.51,10.496,251.1,250.9,20,316
2024-08-17T21:07:23.8148860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.42,10.496,251.1,250.9,20,320
2024-08-17T21:07:23.8774766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.99,10.496,251.1,250.9,20,322
2024-08-17T21:07:23.9555256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.99,10.496,251.1,250.9,20,322
2024-08-17T21:07:24.0179562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.99,10.496,251.1,250.9,20,322
2024-08-17T21:07:24.0804101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.99,10.496,251.1,250.9,20,322
2024-08-17T21:07:24.1429418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.69,10.496,251.1,250.9,20,321
2024-08-17T21:07:24.2054126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.93,10.496,251.1,250.9,20,318
2024-08-17T21:07:24.2679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.51,10.496,251.1,250.9,20,316
2024-08-17T21:07:24.3459984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.32,10.496,251.1,250.9,20,315
2024-08-17T21:07:24.4085724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.32,10.496,251.1,250.9,20,315
2024-08-17T21:07:24.4709587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.51,10.496,251.1,250.9,20,316
2024-08-17T21:07:24.5333846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.51,10.496,251.1,250.9,20,316
2024-08-17T21:07:24.5960241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,178.81,10.532,251,250.9,20,318
2024-08-17T21:07:24.6740555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.05,10.532,251,250.9,20,319
2024-08-17T21:07:24.7365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.05,10.532,251,250.9,20,319
2024-08-17T21:07:24.7990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.3,10.532,251,250.9,20,320
2024-08-17T21:07:24.8615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.58,10.532,251,250.9,20,321
2024-08-17T21:07:24.9240013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.58,10.532,251,250.9,20,321
2024-08-17T21:07:25.0020951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.58,10.532,251,250.9,20,321
2024-08-17T21:07:25.0645674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.05,10.532,251,250.9,20,319
2024-08-17T21:07:25.1271088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,178.81,10.532,251,250.9,20,318
2024-08-17T21:07:25.1895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.59,10.532,251,250.9,20,317
2024-08-17T21:07:25.2519877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.39,10.532,251,250.9,20,316
2024-08-17T21:07:25.3301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.2,10.532,251,250.9,20,315
2024-08-17T21:07:25.3926357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.03,10.532,251,250.9,20,314
2024-08-17T21:07:25.4552584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,174.03,10.532,251,250.9,20,314
2024-08-17T21:07:25.5177781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,171.74,10.532,251,250.9,20,312
2024-08-17T21:07:25.5802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.62,10.532,251,250.9,20,311
2024-08-17T21:07:25.6583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.62,10.532,251,250.9,20,311
2024-08-17T21:07:25.7207810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.62,10.532,251,250.9,20,311
2024-08-17T21:07:25.7832174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,171.74,10.532,251,250.9,20,312
2024-08-17T21:07:25.8457577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,173.97,10.553,250.9,250.9,20,314
2024-08-17T21:07:25.9082760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.33,10.553,250.9,250.9,20,316
2024-08-17T21:07:25.9862523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.33,10.553,250.9,250.9,20,316
2024-08-17T21:07:26.0488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.1112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,173.97,10.553,250.9,250.9,20,314
2024-08-17T21:07:26.1736635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,173.97,10.553,250.9,250.9,20,314
2024-08-17T21:07:26.2362402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.3143620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.33,10.553,250.9,250.9,20,316
2024-08-17T21:07:26.3768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.33,10.553,250.9,250.9,20,316
2024-08-17T21:07:26.4393272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.5018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.5644529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.6267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.14,10.553,250.9,250.9,20,315
2024-08-17T21:07:26.7048974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.41,10.53,250.9,250.9,20,316
2024-08-17T21:07:26.7673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.41,10.53,250.9,250.9,20,316
2024-08-17T21:07:26.8296991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.41,10.53,250.9,250.9,20,316
2024-08-17T21:07:26.8923732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.23,10.53,250.9,250.9,20,315
2024-08-17T21:07:26.9548494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.41,10.53,250.9,250.9,20,316
2024-08-17T21:07:27.0331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.41,10.53,250.9,250.9,20,316
2024-08-17T21:07:27.0954715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178.84,10.53,250.9,250.9,20,318
2024-08-17T21:07:27.1579205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178.84,10.53,250.9,250.9,20,318
2024-08-17T21:07:27.2203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178.84,10.53,250.9,250.9,20,318
2024-08-17T21:07:27.2829539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178.84,10.53,250.9,250.9,20,318
2024-08-17T21:07:27.3609856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,178.72,10.53,250.9,250.8,20,318
2024-08-17T21:07:27.4235380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.3,10.53,250.9,250.8,20,316
2024-08-17T21:07:27.4860075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.3,10.53,250.9,250.8,20,316
2024-08-17T21:07:27.5484694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.3,10.53,250.9,250.8,20,316
2024-08-17T21:07:27.6149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.3,10.53,250.9,250.8,20,316
2024-08-17T21:07:27.6775707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.43,10.496,250.9,250.8,20,316
2024-08-17T21:07:27.7555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.63,10.496,250.9,250.8,20,317
2024-08-17T21:07:27.8180300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.63,10.496,250.9,250.8,20,317
2024-08-17T21:07:27.8805618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.24,10.496,250.9,250.8,20,315
2024-08-17T21:07:28.0055011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.07,10.496,250.9,250.8,20,314
2024-08-17T21:07:28.0836251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.65,10.496,250.9,250.8,20,311
2024-08-17T21:07:28.1460378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.65,10.496,250.9,250.8,20,311
2024-08-17T21:07:28.2086097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.65,10.496,250.9,250.8,20,311
2024-08-17T21:07:28.2711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.78,10.496,250.9,250.8,20,312
2024-08-17T21:07:28.3492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.07,10.496,250.9,250.8,20,314
2024-08-17T21:07:28.3960399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.12,10.496,250.9,250.8,21,315
2024-08-17T21:07:28.4822633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.32,10.496,250.9,250.8,21,316
2024-08-17T21:07:28.5367258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.32,10.496,250.9,250.8,21,316
2024-08-17T21:07:28.5992180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.32,10.496,250.9,250.8,21,316
2024-08-17T21:07:28.6635986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.12,10.496,250.9,250.8,21,315
2024-08-17T21:07:28.7260282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.12,10.496,250.9,250.8,21,315
2024-08-17T21:07:28.8041266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.32,10.496,250.9,250.8,21,316
2024-08-17T21:07:28.8666470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.8,10.484,250.9,250.8,21,318
2024-08-17T21:07:28.9291208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.31,10.484,250.9,250.8,21,320
2024-08-17T21:07:28.9915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.6,10.484,250.9,250.8,21,321
2024-08-17T21:07:29.0566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.6,10.484,250.9,250.8,21,321
2024-08-17T21:07:29.1192490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.6,10.484,250.9,250.8,21,321
2024-08-17T21:07:29.1973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.05,10.484,250.9,250.8,21,319
2024-08-17T21:07:29.2597557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.05,10.484,250.9,250.8,21,319
2024-08-17T21:07:29.3223209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.8,10.484,250.9,250.8,21,318
2024-08-17T21:07:29.3873367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:29.4472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:29.5097276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:29.5878862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:29.6504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.02,10.484,250.9,250.9,20,318
2024-08-17T21:07:29.7128642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:29.7753416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,180.21,10.489,251,250.9,20,319
2024-08-17T21:07:29.8378653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:29.9160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:29.9784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:30.0408995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:30.1033320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.98,10.489,251,250.9,20,318
2024-08-17T21:07:30.1659109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.76,10.489,251,250.9,20,317
2024-08-17T21:07:30.2439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.55,10.489,251,250.9,20,316
2024-08-17T21:07:30.3064379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.2,10.489,251,250.9,20,314
2024-08-17T21:07:30.3690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,173.04,10.489,251,250.9,20,313
2024-08-17T21:07:30.4315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.06,10.489,251,250.9,21,314
2024-08-17T21:07:30.4938901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.25,10.489,251,250.9,21,315
2024-08-17T21:07:30.5720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.44,10.489,251,250.9,21,316
2024-08-17T21:07:30.6345752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.89,10.489,251,250.9,21,318
2024-08-17T21:07:30.6970823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.89,10.489,251,250.9,21,318
2024-08-17T21:07:30.7595137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.13,10.489,251,250.9,21,319
2024-08-17T21:07:30.8220260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.04,10.5,251.2,250.9,21,319
2024-08-17T21:07:30.9001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.8,10.5,251.2,250.9,21,318
2024-08-17T21:07:30.9626254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.36,10.5,251.2,250.9,21,316
2024-08-17T21:07:31.0250345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.17,10.5,251.2,250.9,21,315
2024-08-17T21:07:31.0875512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.99,10.5,251.2,250.9,21,314
2024-08-17T21:07:31.1500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.17,10.5,251.2,250.9,21,315
2024-08-17T21:07:31.2282029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,179.57,10.5,251.2,250.9,21,317
2024-08-17T21:07:31.2906457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.04,10.5,251.2,250.9,21,319
2024-08-17T21:07:31.3532093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.4156859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.4782365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.5407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.6187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.68,10.5,251.2,250.8,21,318
2024-08-17T21:07:31.6812053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.68,10.5,251.2,250.8,21,318
2024-08-17T21:07:31.7436263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.8062017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.68,10.5,251.2,250.8,21,318
2024-08-17T21:07:31.8686806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:31.9468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.68,10.5,251.2,250.8,21,318
2024-08-17T21:07:32.0092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.68,10.5,251.2,250.8,21,318
2024-08-17T21:07:32.0717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:32.1342488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.45,10.5,251.2,250.8,21,321
2024-08-17T21:07:32.1967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:32.2748745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.92,10.5,251.2,250.8,21,319
2024-08-17T21:07:32.3530108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.8,10.5,251.2,250.9,21,318
2024-08-17T21:07:32.3997894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.17,10.5,251.2,250.9,21,315
2024-08-17T21:07:32.4623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.68,10.5,251.2,250.9,21,312
2024-08-17T21:07:32.5248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,172.54,10.5,251.2,250.9,21,311
2024-08-17T21:07:32.6029064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,172.54,10.5,251.2,250.9,21,311
2024-08-17T21:07:32.6652673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.86,10.486,251.3,250.9,21,313
2024-08-17T21:07:32.7279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.39,10.486,251.3,250.9,21,316
2024-08-17T21:07:32.7904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.83,10.486,251.3,250.9,21,318
2024-08-17T21:07:32.8529296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.83,10.486,251.3,250.9,21,318
2024-08-17T21:07:32.9310725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.83,10.486,251.3,250.9,21,318
2024-08-17T21:07:32.9934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.39,10.486,251.3,250.9,21,316
2024-08-17T21:07:33.0558873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.39,10.486,251.3,250.9,21,316
2024-08-17T21:07:33.1184347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.6,10.486,251.3,250.9,21,317
2024-08-17T21:07:33.1809420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.07,10.486,251.3,250.9,21,319
2024-08-17T21:07:33.2442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.07,10.486,251.3,250.9,21,319
2024-08-17T21:07:33.3527946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.83,10.486,251.3,250.9,21,318
2024-08-17T21:07:33.3839643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.51,10.486,251.3,250.9,20,316
2024-08-17T21:07:33.4466357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.32,10.486,251.3,250.9,20,315
2024-08-17T21:07:33.5089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.32,10.486,251.3,250.9,20,315
2024-08-17T21:07:33.5870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.32,10.486,251.3,250.9,20,315
2024-08-17T21:07:33.6496678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.35,10.483,251.2,250.9,20,315
2024-08-17T21:07:33.7121218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.54,10.483,251.2,250.9,20,316
2024-08-17T21:07:33.7745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.74,10.483,251.2,250.9,20,317
2024-08-17T21:07:33.8371428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.74,10.483,251.2,250.9,20,317
2024-08-17T21:07:33.8995786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.95,10.483,251.2,250.9,20,318
2024-08-17T21:07:33.9778092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.19,10.483,251.2,250.9,20,319
2024-08-17T21:07:34.0401787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.44,10.483,251.2,250.9,20,320
2024-08-17T21:07:34.1025449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.72,10.483,251.2,250.9,20,321
2024-08-17T21:07:34.1650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.72,10.483,251.2,250.9,20,321
2024-08-17T21:07:34.2276645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.19,10.483,251.2,250.9,20,319
2024-08-17T21:07:34.3056855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.95,10.483,251.2,250.9,20,318
2024-08-17T21:07:34.3682203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.83,10.483,251.2,250.8,20,318
2024-08-17T21:07:34.4307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.51,10.483,251.2,250.8,21,317
2024-08-17T21:07:34.4932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.51,10.483,251.2,250.8,21,317
2024-08-17T21:07:34.5555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.74,10.483,251.2,250.8,21,318
2024-08-17T21:07:34.6963204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.11,10.483,251.2,250.8,21,315
2024-08-17T21:07:34.7587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.77,10.483,251.2,250.8,21,313
2024-08-17T21:07:34.8212997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.46,10.493,251.2,250.8,21,311
2024-08-17T21:07:34.8837998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.14,10.493,251.2,250.8,21,308
2024-08-17T21:07:34.9618078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.06,10.493,251.2,250.8,21,307
2024-08-17T21:07:35.0243228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.14,10.493,251.2,250.8,21,308
2024-08-17T21:07:35.0868792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.46,10.493,251.2,250.8,21,311
2024-08-17T21:07:35.1493736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.07,10.493,251.2,250.8,21,315
2024-08-17T21:07:35.2119401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.7,10.493,251.2,250.8,21,318
2024-08-17T21:07:35.2898993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.7,10.493,251.2,250.8,21,318
2024-08-17T21:07:35.3524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.94,10.493,251.2,250.8,21,319
2024-08-17T21:07:35.4149051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.4774087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.5399450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.6181004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.6805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.7429618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.03,10.493,251.2,250.8,20,319
2024-08-17T21:07:35.8054420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.79,10.493,251.2,250.8,20,318
2024-08-17T21:07:35.8680307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,177.58,10.493,251.2,250.8,20,317
2024-08-17T21:07:35.9460981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.28,10.524,251.1,250.8,20,316
2024-08-17T21:07:36.0085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.1,10.524,251.1,250.8,20,315
2024-08-17T21:07:36.0710603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,173.93,10.524,251.1,250.8,20,314
2024-08-17T21:07:36.1335893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.1,10.524,251.1,250.8,20,315
2024-08-17T21:07:36.1960553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.48,10.524,251.1,250.8,20,317
2024-08-17T21:07:36.2585086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.93,10.524,251.1,250.8,20,319
2024-08-17T21:07:36.3522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,183.62,10.524,251.1,250.7,20,322
2024-08-17T21:07:36.3991271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,186.26,10.524,251.1,250.7,20,324
2024-08-17T21:07:36.4616952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,184.93,10.524,251.1,250.7,20,323
2024-08-17T21:07:36.5240777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.33,10.524,251.1,250.7,20,321
2024-08-17T21:07:36.5865849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.57,10.524,251.1,250.7,20,318
2024-08-17T21:07:36.6647318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.98,10.524,251.1,250.7,20,315
2024-08-17T21:07:36.7272333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,173.76,10.543,251,250.7,20,314
2024-08-17T21:07:36.7896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,173.76,10.543,251,250.7,20,314
2024-08-17T21:07:36.8521239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.93,10.543,251,250.7,20,315
2024-08-17T21:07:36.9146229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.93,10.543,251,250.7,20,315
2024-08-17T21:07:36.9928487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.11,10.543,251,250.7,20,316
2024-08-17T21:07:37.0572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.52,10.543,251,250.7,20,318
2024-08-17T21:07:37.1176765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.11,10.543,251,250.7,20,316
2024-08-17T21:07:37.1802479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.11,10.543,251,250.7,20,316
2024-08-17T21:07:37.2426180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.11,10.543,251,250.7,20,316
2024-08-17T21:07:37.3207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.11,10.543,251,250.7,20,316
2024-08-17T21:07:37.3832317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.44,10.543,251,250.7,21,318
2024-08-17T21:07:37.4457450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.44,10.543,251,250.7,21,318
2024-08-17T21:07:37.5082342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.69,10.543,251,250.7,21,319
2024-08-17T21:07:37.5707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.69,10.543,251,250.7,21,319
2024-08-17T21:07:37.6488831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.03,10.527,250.9,250.7,21,320
2024-08-17T21:07:37.7113723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.77,10.527,250.9,250.7,21,319
2024-08-17T21:07:37.7738869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.52,10.527,250.9,250.7,21,318
2024-08-17T21:07:37.8363560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.52,10.527,250.9,250.7,21,318
2024-08-17T21:07:37.8988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.77,10.527,250.9,250.7,21,319
2024-08-17T21:07:37.9803944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.77,10.527,250.9,250.7,21,319
2024-08-17T21:07:38.0427900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.31,10.527,250.9,250.7,21,321
2024-08-17T21:07:38.1051832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.03,10.527,250.9,250.7,21,320
2024-08-17T21:07:38.1677251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.52,10.527,250.9,250.7,21,318
2024-08-17T21:07:38.2302205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.3,10.527,250.9,250.7,21,317
2024-08-17T21:07:38.2926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.09,10.527,250.9,250.7,21,316
2024-08-17T21:07:38.3551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.09,10.527,250.9,250.7,21,316
2024-08-17T21:07:38.4333093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.19,10.527,250.9,250.7,20,316
2024-08-17T21:07:38.4958302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.19,10.527,250.9,250.7,20,316
2024-08-17T21:07:38.5582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.19,10.527,250.9,250.7,20,316
2024-08-17T21:07:38.6208985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.61,10.527,250.9,250.7,20,318
2024-08-17T21:07:38.6832193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.84,10.527,250.9,250.7,20,319
2024-08-17T21:07:38.7613089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.1,10.527,250.9,250.7,20,320
2024-08-17T21:07:38.8238121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.23,10.499,250.8,250.7,20,320
2024-08-17T21:07:38.8863865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,179.98,10.499,250.8,250.7,20,319
2024-08-17T21:07:38.9487176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.74,10.499,250.8,250.7,20,318
2024-08-17T21:07:39.0114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.74,10.499,250.8,250.7,20,318
2024-08-17T21:07:39.0756084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.52,10.499,250.8,250.7,20,317
2024-08-17T21:07:39.1538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.13,10.499,250.8,250.7,20,315
2024-08-17T21:07:39.2162805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.13,10.499,250.8,250.7,20,315
2024-08-17T21:07:39.2787976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.13,10.499,250.8,250.7,20,315
2024-08-17T21:07:39.3412666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.13,10.499,250.8,250.7,20,315
2024-08-17T21:07:39.4037992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.01,10.499,250.8,250.7,21,315
2024-08-17T21:07:39.4818631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.65,10.499,250.8,250.7,21,318
2024-08-17T21:07:39.5476627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.65,10.499,250.8,250.7,21,318
2024-08-17T21:07:39.6100109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.9,10.499,250.8,250.7,21,319
2024-08-17T21:07:39.6725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.65,10.499,250.8,250.7,21,318
2024-08-17T21:07:39.7350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.21,10.499,250.8,250.7,21,316
2024-08-17T21:07:39.7975264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.01,10.499,250.8,250.7,21,315
2024-08-17T21:07:39.8755906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.98,10.508,250.8,250.7,21,315
2024-08-17T21:07:39.9381722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.98,10.508,250.8,250.7,21,315
2024-08-17T21:07:40.0041293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.17,10.508,250.8,250.7,21,316
2024-08-17T21:07:40.0630920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.62,10.508,250.8,250.7,21,318
2024-08-17T21:07:40.1266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.13,10.508,250.8,250.7,21,320
2024-08-17T21:07:40.2036697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.13,10.508,250.8,250.7,21,320
2024-08-17T21:07:40.2662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,181.86,10.508,250.8,250.7,21,319
2024-08-17T21:07:40.3442793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,181.86,10.508,250.8,250.7,21,319
2024-08-17T21:07:40.3911668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.62,10.508,250.8,250.7,21,318
2024-08-17T21:07:40.4536112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.62,10.508,250.8,250.7,21,318
2024-08-17T21:07:40.5317676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,179.39,10.508,250.8,250.7,21,317
2024-08-17T21:07:40.5941844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.17,10.508,250.8,250.7,21,316
2024-08-17T21:07:40.6567087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.98,10.508,250.8,250.7,21,315
2024-08-17T21:07:40.7192807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.86,10.535,250.9,250.7,21,315
2024-08-17T21:07:40.7816980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.86,10.535,250.9,250.7,21,315
2024-08-17T21:07:40.8597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.06,10.535,250.9,250.7,21,316
2024-08-17T21:07:40.9222708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.06,10.535,250.9,250.7,21,316
2024-08-17T21:07:40.9847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.5,10.535,250.9,250.7,21,318
2024-08-17T21:07:41.0471868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.5,10.535,250.9,250.7,21,318
2024-08-17T21:07:41.1096366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.06,10.535,250.9,250.7,21,316
2024-08-17T21:07:41.1878883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.86,10.535,250.9,250.7,21,315
2024-08-17T21:07:41.2502909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.86,10.535,250.9,250.7,21,315
2024-08-17T21:07:41.3128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.86,10.535,250.9,250.7,21,315
2024-08-17T21:07:41.3753852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.74,10.535,250.9,250.6,21,315
2024-08-17T21:07:41.4377978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.57,10.535,250.9,250.6,21,314
2024-08-17T21:07:41.5002360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.57,10.535,250.9,250.6,21,314
2024-08-17T21:07:41.5784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.57,10.535,250.9,250.6,21,314
2024-08-17T21:07:41.6408932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.57,10.535,250.9,250.6,21,314
2024-08-17T21:07:41.7033809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,173.29,10.525,250.9,250.6,21,312
2024-08-17T21:07:41.7659030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,174.44,10.525,250.9,250.6,21,313
2024-08-17T21:07:41.8283445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.78,10.525,250.9,250.6,21,315
2024-08-17T21:07:41.9064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.78,10.525,250.9,250.6,21,315
2024-08-17T21:07:41.9690093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.97,10.525,250.9,250.6,21,316
2024-08-17T21:07:42.0314731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.65,10.525,250.9,250.6,21,319
2024-08-17T21:07:42.0939289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.19,10.525,250.9,250.6,21,321
2024-08-17T21:07:42.1564123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.19,10.525,250.9,250.6,21,321
2024-08-17T21:07:42.2345544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.19,10.525,250.9,250.6,21,321
2024-08-17T21:07:42.2970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.65,10.525,250.9,250.6,21,319
2024-08-17T21:07:42.3594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.53,10.525,250.9,250.7,21,318
2024-08-17T21:07:42.4219893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.2,10.525,250.9,250.7,20,316
2024-08-17T21:07:42.4844947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.4,10.525,250.9,250.7,20,317
2024-08-17T21:07:42.5626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.4,10.525,250.9,250.7,20,317
2024-08-17T21:07:42.6249507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.4,10.525,250.9,250.7,20,317
2024-08-17T21:07:42.6876282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.4,10.525,250.9,250.7,20,317
2024-08-17T21:07:42.7500544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.61,10.525,250.9,250.7,20,318
2024-08-17T21:07:42.8125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180,10.479,251,250.7,20,319
2024-08-17T21:07:42.8906244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.53,10.479,251,250.7,20,321
2024-08-17T21:07:42.9531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.53,10.479,251,250.7,20,321
2024-08-17T21:07:43.0156185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.26,10.479,251,250.7,20,320
2024-08-17T21:07:43.0781033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.77,10.479,251,250.7,20,318
2024-08-17T21:07:43.1405948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.35,10.479,251,250.7,20,316
2024-08-17T21:07:43.2187122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.35,10.479,251,250.7,20,316
2024-08-17T21:07:43.2811907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.17,10.479,251,250.7,20,315
2024-08-17T21:07:43.3436670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.17,10.479,251,250.7,20,315
2024-08-17T21:07:43.4061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,179.45,10.479,251,250.7,21,317
2024-08-17T21:07:43.4686938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.92,10.479,251,250.7,21,319
2024-08-17T21:07:43.5311494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,184.46,10.479,251,250.7,21,321
2024-08-17T21:07:43.6092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,183.18,10.479,251,250.7,21,320
2024-08-17T21:07:43.6717752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.67,10.479,251,250.7,21,318
2024-08-17T21:07:43.7342108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,179.45,10.479,251,250.7,21,317
2024-08-17T21:07:43.7966916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.04,10.479,251,250.7,21,315
2024-08-17T21:07:43.8593476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,173.67,10.444,251,250.7,21,312
2024-08-17T21:07:43.9372535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.54,10.444,251,250.7,21,311
2024-08-17T21:07:43.9998809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,173.67,10.444,251,250.7,21,312
2024-08-17T21:07:44.0621669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.99,10.444,251,250.7,21,314
2024-08-17T21:07:44.1246702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.17,10.444,251,250.7,21,315
2024-08-17T21:07:44.1872579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.8,10.444,251,250.7,21,318
2024-08-17T21:07:44.2653774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.04,10.444,251,250.7,21,319
2024-08-17T21:07:44.3434606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.58,10.444,251,250.7,21,321
2024-08-17T21:07:44.3903593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.67,10.444,251,250.7,20,321
2024-08-17T21:07:44.4527894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.67,10.444,251,250.7,20,321
2024-08-17T21:07:44.5153369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.14,10.444,251,250.7,20,319
2024-08-17T21:07:44.5934025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.49,10.444,251,250.7,20,316
2024-08-17T21:07:44.6559426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.3,10.444,251,250.7,20,315
2024-08-17T21:07:44.7184160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.06,10.467,250.9,250.7,20,314
2024-08-17T21:07:44.7809256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.06,10.467,250.9,250.7,20,314
2024-08-17T21:07:44.8433741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.91,10.467,250.9,250.7,20,313
2024-08-17T21:07:44.9214030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.91,10.467,250.9,250.7,20,313
2024-08-17T21:07:44.9840584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,171.77,10.467,250.9,250.7,20,312
2024-08-17T21:07:45.0464325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.06,10.467,250.9,250.7,20,314
2024-08-17T21:07:45.1089298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.42,10.467,250.9,250.7,20,316
2024-08-17T21:07:45.1715170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.84,10.467,250.9,250.7,20,318
2024-08-17T21:07:45.2494923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.08,10.467,250.9,250.7,20,319
2024-08-17T21:07:45.3120837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.61,10.467,250.9,250.7,20,321
2024-08-17T21:07:45.3745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,185.83,10.467,250.9,250.7,21,322
2024-08-17T21:07:45.4408815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,185.83,10.467,250.9,250.7,21,322
2024-08-17T21:07:45.5032937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,184.53,10.467,250.9,250.7,21,321
2024-08-17T21:07:45.5657108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,181.99,10.467,250.9,250.7,21,319
2024-08-17T21:07:45.6283126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.58,10.513,250.9,250.7,21,318
2024-08-17T21:07:45.7064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.35,10.513,250.9,250.7,21,317
2024-08-17T21:07:45.7688194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.35,10.513,250.9,250.7,21,317
2024-08-17T21:07:45.8314405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.35,10.513,250.9,250.7,21,317
2024-08-17T21:07:45.8937774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.14,10.513,250.9,250.7,21,316
2024-08-17T21:07:45.9563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.14,10.513,250.9,250.7,21,316
2024-08-17T21:07:46.0345239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.94,10.513,250.9,250.7,21,315
2024-08-17T21:07:46.0968182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.94,10.513,250.9,250.7,21,315
2024-08-17T21:07:46.1593894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.76,10.513,250.9,250.7,21,314
2024-08-17T21:07:46.2218558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.76,10.513,250.9,250.7,21,314
2024-08-17T21:07:46.2843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.94,10.513,250.9,250.7,21,315
2024-08-17T21:07:46.3624725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.02,10.513,250.9,250.6,21,316
2024-08-17T21:07:46.4249659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.12,10.513,250.9,250.6,20,316
2024-08-17T21:07:46.4875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.12,10.513,250.9,250.6,20,316
2024-08-17T21:07:46.5499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.54,10.513,250.9,250.6,20,318
2024-08-17T21:07:46.6124173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.54,10.513,250.9,250.6,20,318
2024-08-17T21:07:46.6905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.54,10.513,250.9,250.6,20,318
2024-08-17T21:07:46.7530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.54,10.513,250.9,250.6,20,318
2024-08-17T21:07:46.8155661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.24,10.534,250.9,250.6,20,317
2024-08-17T21:07:46.8779444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.46,10.534,250.9,250.6,20,318
2024-08-17T21:07:46.9405132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.46,10.534,250.9,250.6,20,318
2024-08-17T21:07:47.0185752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.24,10.534,250.9,250.6,20,317
2024-08-17T21:07:47.0811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.04,10.534,250.9,250.6,20,316
2024-08-17T21:07:47.1494270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.04,10.534,250.9,250.6,20,316
2024-08-17T21:07:47.2060054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.04,10.534,250.9,250.6,20,316
2024-08-17T21:07:47.2685202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.04,10.534,250.9,250.6,20,316
2024-08-17T21:07:47.3466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.04,10.534,250.9,250.6,20,316
2024-08-17T21:07:47.4091316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.15,10.534,250.9,250.6,21,317
2024-08-17T21:07:47.4716766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.94,10.534,250.9,250.6,21,316
2024-08-17T21:07:47.5340875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.38,10.534,250.9,250.6,21,318
2024-08-17T21:07:47.5966222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.62,10.534,250.9,250.6,21,319
2024-08-17T21:07:47.6590937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.16,10.534,250.9,250.6,21,321
2024-08-17T21:07:47.7372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.16,10.534,250.9,250.6,21,321
2024-08-17T21:07:47.7997459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,181.67,10.519,250.9,250.6,21,319
2024-08-17T21:07:47.8622864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.43,10.519,250.9,250.6,21,318
2024-08-17T21:07:47.9246684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.99,10.519,250.9,250.6,21,316
2024-08-17T21:07:47.9872198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.8,10.519,250.9,250.6,21,315
2024-08-17T21:07:48.0672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.8,10.519,250.9,250.6,21,315
2024-08-17T21:07:48.1296637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.62,10.519,250.9,250.6,21,314
2024-08-17T21:07:48.1921873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.62,10.519,250.9,250.6,21,314
2024-08-17T21:07:48.2546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.62,10.519,250.9,250.6,21,314
2024-08-17T21:07:48.3171282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.62,10.519,250.9,250.6,21,314
2024-08-17T21:07:48.3796541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,173.31,10.519,250.9,250.6,21,312
2024-08-17T21:07:48.4576780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.18,10.519,250.9,250.6,21,311
2024-08-17T21:07:48.5202598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,171.06,10.519,250.9,250.6,21,310
2024-08-17T21:07:48.5827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.18,10.519,250.9,250.6,21,311
2024-08-17T21:07:48.6451412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,173.31,10.519,250.9,250.6,21,312
2024-08-17T21:07:48.7076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.89,10.505,250.7,250.6,21,315
2024-08-17T21:07:48.7859469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,179.3,10.505,250.7,250.6,21,317
2024-08-17T21:07:48.8483090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.04,10.505,250.7,250.6,21,320
2024-08-17T21:07:48.9107835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,185.62,10.505,250.7,250.6,21,322
2024-08-17T21:07:48.9731653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.32,10.505,250.7,250.6,21,321
2024-08-17T21:07:49.0355939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.04,10.505,250.7,250.6,21,320
2024-08-17T21:07:49.1138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,184.32,10.505,250.7,250.6,21,321
2024-08-17T21:07:49.1763786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,181.77,10.505,250.7,250.6,21,319
2024-08-17T21:07:49.2417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,181.77,10.505,250.7,250.6,21,319
2024-08-17T21:07:49.3043662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.04,10.505,250.7,250.6,21,320
2024-08-17T21:07:49.3668169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.39,10.505,250.7,250.6,20,321
2024-08-17T21:07:49.4293212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.39,10.505,250.7,250.6,20,321
2024-08-17T21:07:49.5074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.39,10.505,250.7,250.6,20,321
2024-08-17T21:07:49.5699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.11,10.505,250.7,250.6,20,320
2024-08-17T21:07:49.6325798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.92,10.508,250.4,250.6,20,319
2024-08-17T21:07:49.6949055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:49.7573617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:49.8355155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:49.8979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:49.9604763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:50.0229085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.92,10.508,250.4,250.6,20,319
2024-08-17T21:07:50.0854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.92,10.508,250.4,250.6,20,319
2024-08-17T21:07:50.1635828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.92,10.508,250.4,250.6,20,319
2024-08-17T21:07:50.2261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:50.2886455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.67,10.508,250.4,250.6,20,318
2024-08-17T21:07:50.3510738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,176.24,10.508,250.4,250.6,20,316
2024-08-17T21:07:50.4135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.05,10.508,250.4,250.6,20,315
2024-08-17T21:07:50.4916845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.87,10.508,250.4,250.6,20,314
2024-08-17T21:07:50.5539803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,171.57,10.508,250.4,250.6,20,312
2024-08-17T21:07:50.6165660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,168.23,10.508,250.4,250.6,20,309
2024-08-17T21:07:50.6792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,168.23,10.508,250.4,250.6,20,309
2024-08-17T21:07:50.7416419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,168.23,10.508,250.4,250.6,20,309
2024-08-17T21:07:50.8040682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.45,10.508,250.4,250.6,20,311
2024-08-17T21:07:50.8822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,171.46,10.535,250.5,250.6,20,312
2024-08-17T21:07:50.9447662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,174.93,10.535,250.5,250.6,20,315
2024-08-17T21:07:51.0071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,179.79,10.535,250.5,250.6,20,319
2024-08-17T21:07:51.0696862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.63,10.535,250.5,250.6,20,322
2024-08-17T21:07:51.1321025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,184.95,10.535,250.5,250.6,20,323
2024-08-17T21:07:51.2102770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,184.95,10.535,250.5,250.6,20,323
2024-08-17T21:07:51.2726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,181.05,10.535,250.5,250.6,20,320
2024-08-17T21:07:51.3508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177.56,10.535,250.5,250.8,20,317
2024-08-17T21:07:51.3976826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.36,10.535,250.5,250.8,20,316
2024-08-17T21:07:51.4601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.16,10.535,250.5,250.8,20,315
2024-08-17T21:07:51.5267969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.16,10.535,250.5,250.8,20,315
2024-08-17T21:07:51.6048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.16,10.535,250.5,250.8,20,315
2024-08-17T21:07:51.6673187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.36,10.535,250.5,250.8,20,316
2024-08-17T21:07:51.7298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.36,10.535,250.5,250.8,20,316
2024-08-17T21:07:51.7924632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.27,10.548,250.7,250.8,20,316
2024-08-17T21:07:51.8548991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.27,10.548,250.7,250.8,20,316
2024-08-17T21:07:51.9329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.548,250.7,250.8,20,318
2024-08-17T21:07:51.9954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.548,250.7,250.8,20,318
2024-08-17T21:07:52.0579695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.548,250.7,250.8,20,318
2024-08-17T21:07:52.1254437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.548,250.7,250.8,20,318
2024-08-17T21:07:52.1829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,179.94,10.548,250.7,250.8,20,319
2024-08-17T21:07:52.2609940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.548,250.7,250.8,20,318
2024-08-17T21:07:52.3391243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,178.82,10.548,250.7,250.9,20,318
2024-08-17T21:07:52.3859591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,178.82,10.548,250.7,250.9,20,318
2024-08-17T21:07:52.4483678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,178.82,10.548,250.7,250.9,20,318
2024-08-17T21:07:52.5110403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.06,10.548,250.7,250.9,20,319
2024-08-17T21:07:52.5734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,178.82,10.548,250.7,250.9,20,318
2024-08-17T21:07:52.6515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.59,10.548,250.7,250.9,20,317
2024-08-17T21:07:52.7140019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.47,10.51,251,250.9,20,316
2024-08-17T21:07:52.7765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.12,10.51,251,250.9,20,314
2024-08-17T21:07:52.8390888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.83,10.51,251,250.9,20,312
2024-08-17T21:07:52.9015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.7,10.51,251,250.9,20,311
2024-08-17T21:07:52.9795182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.59,10.51,251,250.9,20,310
2024-08-17T21:07:53.0421511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,168.5,10.51,251,250.9,20,309
2024-08-17T21:07:53.1045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,168.5,10.51,251,250.9,20,309
2024-08-17T21:07:53.1669852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.83,10.51,251,250.9,20,312
2024-08-17T21:07:53.2295492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.29,10.51,251,250.9,20,315
2024-08-17T21:07:53.3076464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.89,10.51,251,250.9,20,318
2024-08-17T21:07:53.3701336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.72,10.51,251,251.1,19,321
2024-08-17T21:07:53.4326036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,180.72,10.51,251,251.1,19,321
2024-08-17T21:07:53.4978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,179.45,10.51,251,251.1,19,320
2024-08-17T21:07:53.5576395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,178.2,10.51,251,251.1,19,319
2024-08-17T21:07:53.6357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,176.97,10.51,251,251.1,19,318
2024-08-17T21:07:53.6981431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.57,10.51,251,251.1,19,316
2024-08-17T21:07:53.7606118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.57,10.51,251,251.1,19,316
2024-08-17T21:07:53.8231366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.58,10.457,251.2,251.1,19,315
2024-08-17T21:07:53.8857274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.43,10.457,251.2,251.1,19,314
2024-08-17T21:07:53.9638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.17,10.457,251.2,251.1,19,312
2024-08-17T21:07:54.0263135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.29,10.457,251.2,251.1,19,313
2024-08-17T21:07:54.0809405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.43,10.457,251.2,251.1,19,314
2024-08-17T21:07:54.1590614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.58,10.457,251.2,251.1,19,315
2024-08-17T21:07:54.2215285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.94,10.457,251.2,251.1,19,317
2024-08-17T21:07:54.2873463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.15,10.457,251.2,251.1,19,318
2024-08-17T21:07:54.3499379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.38,10.457,251.2,251.1,19,319
2024-08-17T21:07:54.4123720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.2,10.457,251.2,251.1,21,318
2024-08-17T21:07:54.4749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.2,10.457,251.2,251.1,21,318
2024-08-17T21:07:54.5529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.97,10.457,251.2,251.1,21,317
2024-08-17T21:07:54.6154969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.97,10.457,251.2,251.1,21,317
2024-08-17T21:07:54.6780419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.76,10.457,251.2,251.1,21,316
2024-08-17T21:07:54.7404161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.82,10.432,251.3,251.1,21,316
2024-08-17T21:07:54.8029938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.82,10.432,251.3,251.1,21,316
2024-08-17T21:07:54.8810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.82,10.432,251.3,251.1,21,316
2024-08-17T21:07:54.9435938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.82,10.432,251.3,251.1,21,316
2024-08-17T21:07:55.0061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.63,10.432,251.3,251.1,21,315
2024-08-17T21:07:55.0686034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.28,10.432,251.3,251.1,21,313
2024-08-17T21:07:55.1310232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.13,10.432,251.3,251.1,21,312
2024-08-17T21:07:55.2091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.99,10.432,251.3,251.1,21,311
2024-08-17T21:07:55.2715320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.13,10.432,251.3,251.1,21,312
2024-08-17T21:07:55.3341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.45,10.432,251.3,251.1,21,314
2024-08-17T21:07:55.3965596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.82,10.432,251.3,251.1,21,316
2024-08-17T21:07:55.4590789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.04,10.432,251.3,251.1,21,317
2024-08-17T21:07:55.5216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.27,10.432,251.3,251.1,21,318
2024-08-17T21:07:55.5996049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.27,10.432,251.3,251.1,21,318
2024-08-17T21:07:55.6622961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.04,10.432,251.3,251.1,21,317
2024-08-17T21:07:55.7246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.24,10.446,251.2,251.1,21,318
2024-08-17T21:07:55.7872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.24,10.446,251.2,251.1,21,318
2024-08-17T21:07:55.8497371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.8,10.446,251.2,251.1,21,316
2024-08-17T21:07:55.9278222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:55.9945996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.0569919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.1220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.1820618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.2444916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.3227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.6,10.446,251.2,251.1,21,315
2024-08-17T21:07:56.3850668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.92,10.446,251.2,251.1,20,316
2024-08-17T21:07:56.4476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.92,10.446,251.2,251.1,20,316
2024-08-17T21:07:56.5101321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.92,10.446,251.2,251.1,20,316
2024-08-17T21:07:56.5726236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.73,10.446,251.2,251.1,20,315
2024-08-17T21:07:56.6507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.89,10.468,250.9,251.1,20,316
2024-08-17T21:07:56.7132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.89,10.468,250.9,251.1,20,316
2024-08-17T21:07:56.7757292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.33,10.468,250.9,251.1,20,318
2024-08-17T21:07:56.8381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.57,10.468,250.9,251.1,20,319
2024-08-17T21:07:56.9021915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.57,10.468,250.9,251.1,20,319
2024-08-17T21:07:56.9632613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.57,10.468,250.9,251.1,20,319
2024-08-17T21:07:57.0413349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.57,10.468,250.9,251.1,20,319
2024-08-17T21:07:57.1037231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.57,10.468,250.9,251.1,20,319
2024-08-17T21:07:57.1661986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.33,10.468,250.9,251.1,20,318
2024-08-17T21:07:57.2287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.1,10.468,250.9,251.1,20,317
2024-08-17T21:07:57.2912737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.52,10.468,250.9,251.1,20,314
2024-08-17T21:07:57.3693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.34,10.468,250.9,251.2,20,312
2024-08-17T21:07:57.4317645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.34,10.468,250.9,251.2,20,312
2024-08-17T21:07:57.4943553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.34,10.468,250.9,251.2,20,312
2024-08-17T21:07:57.5567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,173.48,10.468,250.9,251.2,20,313
2024-08-17T21:07:57.6192960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.64,10.468,250.9,251.2,20,314
2024-08-17T21:07:57.7038106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.01,10.468,250.9,251.2,20,316
2024-08-17T21:07:57.7598096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.45,10.468,250.9,251.2,20,318
2024-08-17T21:07:57.8225046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:57.8849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.3,10.463,250.8,251.2,20,321
2024-08-17T21:07:57.9473580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.3,10.463,250.8,251.2,20,321
2024-08-17T21:07:58.0255191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.3,10.463,250.8,251.2,20,321
2024-08-17T21:07:58.0879837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:58.1505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.49,10.463,250.8,251.2,20,318
2024-08-17T21:07:58.2129757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.49,10.463,250.8,251.2,20,318
2024-08-17T21:07:58.2754196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:58.3535706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:58.4160678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:58.4785121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.49,10.463,250.8,251.2,20,318
2024-08-17T21:07:58.5410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.49,10.463,250.8,251.2,20,318
2024-08-17T21:07:58.6035177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.49,10.463,250.8,251.2,20,318
2024-08-17T21:07:58.6816329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.74,10.463,250.8,251.2,20,319
2024-08-17T21:07:58.7440599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.85,10.436,250.8,251.2,20,319
2024-08-17T21:07:58.8066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:58.8691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:58.9316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:58.9943075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:59.0721598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:59.1345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.6,10.436,250.8,251.2,20,318
2024-08-17T21:07:59.1971684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.15,10.436,250.8,251.2,20,316
2024-08-17T21:07:59.2597066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.96,10.436,250.8,251.2,20,315
2024-08-17T21:07:59.3379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.9,10.436,250.8,251.3,20,314
2024-08-17T21:07:59.4003245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,173.73,10.436,250.8,251.3,20,313
2024-08-17T21:07:59.4628461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.58,10.436,250.8,251.3,20,312
2024-08-17T21:07:59.5253243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.58,10.436,250.8,251.3,20,312
2024-08-17T21:07:59.5876766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,173.73,10.436,250.8,251.3,20,313
2024-08-17T21:07:59.6501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,173.73,10.436,250.8,251.3,20,313
2024-08-17T21:07:59.7283801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,173.84,10.406,250.8,251.3,20,313
2024-08-17T21:07:59.7909087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.01,10.406,250.8,251.3,20,314
2024-08-17T21:07:59.8533917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.01,10.406,250.8,251.3,20,314
2024-08-17T21:07:59.9159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.19,10.406,250.8,251.3,20,315
2024-08-17T21:07:59.9783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.19,10.406,250.8,251.3,20,315
2024-08-17T21:08:00.0563619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.39,10.406,250.8,251.3,20,316
2024-08-17T21:08:00.1188877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.19,10.406,250.8,251.3,20,315
2024-08-17T21:08:00.1813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.19,10.406,250.8,251.3,20,315
2024-08-17T21:08:00.2438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.39,10.406,250.8,251.3,20,316
2024-08-17T21:08:00.3063749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.61,10.406,250.8,251.3,20,317
2024-08-17T21:08:00.3724620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,177.82,10.406,250.8,251.4,19,318
2024-08-17T21:08:00.4505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,179.06,10.406,250.8,251.4,19,319
2024-08-17T21:08:00.5131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,177.82,10.406,250.8,251.4,19,318
2024-08-17T21:08:00.5755043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,177.82,10.406,250.8,251.4,19,318
2024-08-17T21:08:00.6380893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.83,10.392,251,251.4,19,318
2024-08-17T21:08:00.7005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.83,10.392,251,251.4,19,318
2024-08-17T21:08:00.7656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.83,10.392,251,251.4,19,318
2024-08-17T21:08:00.8437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.61,10.392,251,251.4,19,317
2024-08-17T21:08:00.9062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.41,10.392,251,251.4,19,316
2024-08-17T21:08:00.9686647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.23,10.392,251,251.4,19,315
2024-08-17T21:08:01.0311649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.23,10.392,251,251.4,19,315
2024-08-17T21:08:01.0936805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.41,10.392,251,251.4,19,316
2024-08-17T21:08:01.1717908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.41,10.392,251,251.4,19,316
2024-08-17T21:08:01.2342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.41,10.392,251,251.4,19,316
2024-08-17T21:08:01.2967536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.41,10.392,251,251.4,19,316
2024-08-17T21:08:01.3592436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.98,10.392,251,251.6,20,317
2024-08-17T21:08:01.4217776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.22,10.392,251,251.6,20,318
2024-08-17T21:08:01.4842215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.76,10.392,251,251.6,20,316
2024-08-17T21:08:01.5520693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.76,10.392,251,251.6,20,316
2024-08-17T21:08:01.6301324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.76,10.392,251,251.6,20,316
2024-08-17T21:08:01.6926433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.76,10.392,251,251.6,20,316
2024-08-17T21:08:01.7551165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.56,10.392,251,251.6,20,315
2024-08-17T21:08:01.8175919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,175.3,10.409,251.1,251.6,20,314
2024-08-17T21:08:01.8800621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.73,10.409,251.1,251.6,20,310
2024-08-17T21:08:01.9426094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.53,10.409,251.1,251.6,20,308
2024-08-17T21:08:02.0207203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.53,10.409,251.1,251.6,20,308
2024-08-17T21:08:02.0831862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,169.62,10.409,251.1,251.6,20,309
2024-08-17T21:08:02.1457501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.98,10.409,251.1,251.6,20,312
2024-08-17T21:08:02.2081205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.48,10.409,251.1,251.6,20,315
2024-08-17T21:08:02.2705604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.13,10.409,251.1,251.6,20,318
2024-08-17T21:08:02.3487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,181.5,10.409,251.1,251.7,20,319
2024-08-17T21:08:02.4112894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.07,10.409,251.1,251.7,20,321
2024-08-17T21:08:02.4737768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.78,10.409,251.1,251.7,20,320
2024-08-17T21:08:02.5362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,181.5,10.409,251.1,251.7,20,319
2024-08-17T21:08:02.5986943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.25,10.409,251.1,251.7,20,318
2024-08-17T21:08:02.6768513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.02,10.409,251.1,251.7,20,317
2024-08-17T21:08:02.7392668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.8,10.409,251.1,251.7,20,316
2024-08-17T21:08:02.8018034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.92,10.434,251.1,251.7,20,317
2024-08-17T21:08:02.8642794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.15,10.434,251.1,251.7,20,318
2024-08-17T21:08:02.9268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.41,10.434,251.1,251.7,20,319
2024-08-17T21:08:03.0049064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.15,10.434,251.1,251.7,20,318
2024-08-17T21:08:03.0674390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.92,10.434,251.1,251.7,20,317
2024-08-17T21:08:03.1298168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.7,10.434,251.1,251.7,20,316
2024-08-17T21:08:03.1923718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.32,10.434,251.1,251.7,20,314
2024-08-17T21:08:03.2547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.32,10.434,251.1,251.7,20,314
2024-08-17T21:08:03.3330378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.44,10.434,251.1,251.8,20,314
2024-08-17T21:08:03.3953082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.5,10.434,251.1,251.8,21,315
2024-08-17T21:08:03.4579568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.5,10.434,251.1,251.8,21,315
2024-08-17T21:08:03.5203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.71,10.434,251.1,251.8,21,316
2024-08-17T21:08:03.5829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.18,10.434,251.1,251.8,21,318
2024-08-17T21:08:03.6610199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.18,10.434,251.1,251.8,21,318
2024-08-17T21:08:03.7235541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.18,10.434,251.1,251.8,21,318
2024-08-17T21:08:03.7861245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.47,10.435,251.2,251.8,21,315
2024-08-17T21:08:03.8484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.28,10.435,251.2,251.8,21,314
2024-08-17T21:08:03.9109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.1,10.435,251.2,251.8,21,313
2024-08-17T21:08:03.9891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.94,10.435,251.2,251.8,21,312
2024-08-17T21:08:04.0516920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.79,10.435,251.2,251.8,21,311
2024-08-17T21:08:04.1140664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.79,10.435,251.2,251.8,21,311
2024-08-17T21:08:04.1766686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.54,10.435,251.2,251.8,21,309
2024-08-17T21:08:04.2390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.79,10.435,251.2,251.8,21,311
2024-08-17T21:08:04.3015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.94,10.435,251.2,251.8,21,312
2024-08-17T21:08:04.3675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.54,10.435,251.2,251.9,20,314
2024-08-17T21:08:04.4456845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.37,10.435,251.2,251.9,20,313
2024-08-17T21:08:04.4987176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.37,10.435,251.2,251.9,20,313
2024-08-17T21:08:04.5767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.54,10.435,251.2,251.9,20,314
2024-08-17T21:08:04.6393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.72,10.435,251.2,251.9,20,315
2024-08-17T21:08:04.7017577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,177.92,10.435,251.2,251.9,20,316
2024-08-17T21:08:04.7641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.14,10.435,251.2,251.9,20,317
2024-08-17T21:08:04.8267325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.38,10.435,251.2,251.9,20,318
2024-08-17T21:08:04.9048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.42,10.417,251.3,251.9,20,318
2024-08-17T21:08:04.9761487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.97,10.417,251.3,251.9,20,316
2024-08-17T21:08:05.0298331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.97,10.417,251.3,251.9,20,316
2024-08-17T21:08:05.0924180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.77,10.417,251.3,251.9,20,315
2024-08-17T21:08:05.1549015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.77,10.417,251.3,251.9,20,315
2024-08-17T21:08:05.2329535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.97,10.417,251.3,251.9,20,316
2024-08-17T21:08:05.2953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.97,10.417,251.3,251.9,20,316
2024-08-17T21:08:05.3578957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.54,10.417,251.3,252,20,318
2024-08-17T21:08:05.4203589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.8,10.417,251.3,252,20,319
2024-08-17T21:08:05.4828182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.8,10.417,251.3,252,20,319
2024-08-17T21:08:05.5610161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.8,10.417,251.3,252,20,319
2024-08-17T21:08:05.6234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.8,10.417,251.3,252,20,319
2024-08-17T21:08:05.6858910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.55,10.409,251.4,252,20,318
2024-08-17T21:08:05.7483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.1,10.409,251.4,252,20,316
2024-08-17T21:08:05.8107645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.1,10.409,251.4,252,20,316
2024-08-17T21:08:05.8890268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.9,10.409,251.4,252,20,315
2024-08-17T21:08:05.9515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.9,10.409,251.4,252,20,315
2024-08-17T21:08:06.0139593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.9,10.409,251.4,252,20,315
2024-08-17T21:08:06.0765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.9,10.409,251.4,252,20,315
2024-08-17T21:08:06.1390776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.72,10.409,251.4,252,20,314
2024-08-17T21:08:06.2015738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.72,10.409,251.4,252,20,314
2024-08-17T21:08:06.2796216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.72,10.409,251.4,252,20,314
2024-08-17T21:08:06.3420339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,173.4,10.409,251.4,252,20,312
2024-08-17T21:08:06.4045309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,176.87,10.409,251.4,252,22,312
2024-08-17T21:08:06.4669451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,176.87,10.409,251.4,252,22,312
2024-08-17T21:08:06.5295521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.23,10.409,251.4,252,22,314
2024-08-17T21:08:06.6076290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.65,10.409,251.4,252,22,316
2024-08-17T21:08:06.6701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.65,10.409,251.4,252,22,316
2024-08-17T21:08:06.7325535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,182.88,10.409,251.4,252,22,317
2024-08-17T21:08:06.7951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.65,10.409,251.4,252,22,316
2024-08-17T21:08:06.8576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.37,10.427,251.4,252,22,315
2024-08-17T21:08:06.9357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.17,10.427,251.4,252,22,314
2024-08-17T21:08:06.9982477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.17,10.427,251.4,252,22,314
2024-08-17T21:08:07.0607563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,177.98,10.427,251.4,252,22,313
2024-08-17T21:08:07.1231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.17,10.427,251.4,252,22,314
2024-08-17T21:08:07.1857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.37,10.427,251.4,252,22,315
2024-08-17T21:08:07.2638045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.59,10.427,251.4,252,22,316
2024-08-17T21:08:07.3418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,181.59,10.427,251.4,252,22,316
2024-08-17T21:08:07.3887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.25,10.427,251.4,252,20,317
2024-08-17T21:08:07.4511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.03,10.427,251.4,252,20,316
2024-08-17T21:08:07.5138303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.83,10.427,251.4,252,20,315
2024-08-17T21:08:07.5918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.83,10.427,251.4,252,20,315
2024-08-17T21:08:07.6541616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.65,10.427,251.4,252,20,314
2024-08-17T21:08:07.7168149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.65,10.427,251.4,252,20,314
2024-08-17T21:08:07.7792251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.39,10.447,251.5,252,20,313
2024-08-17T21:08:07.8435133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,173.24,10.447,251.5,252,20,312
2024-08-17T21:08:07.9060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.11,10.447,251.5,252,20,311
2024-08-17T21:08:07.9841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,173.24,10.447,251.5,252,20,312
2024-08-17T21:08:08.0466217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.39,10.447,251.5,252,20,313
2024-08-17T21:08:08.1090310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.74,10.447,251.5,252,20,315
2024-08-17T21:08:08.1716594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.93,10.447,251.5,252,20,316
2024-08-17T21:08:08.2340816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.74,10.447,251.5,252,20,315
2024-08-17T21:08:08.3122066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.39,10.447,251.5,252,20,313
2024-08-17T21:08:08.3745628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.22,10.447,251.5,252.1,20,311
2024-08-17T21:08:08.4371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.1,10.447,251.5,252.1,20,310
2024-08-17T21:08:08.4994508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.99,10.447,251.5,252.1,20,309
2024-08-17T21:08:08.5620589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,168.9,10.447,251.5,252.1,20,308
2024-08-17T21:08:08.6402324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,167.82,10.447,251.5,252.1,20,307
2024-08-17T21:08:08.7027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,168.9,10.447,251.5,252.1,20,308
2024-08-17T21:08:08.7652095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,168.9,10.447,251.5,252.1,20,308
2024-08-17T21:08:08.8277679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.22,10.447,251.5,252.1,20,311
2024-08-17T21:08:08.8901558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.36,10.447,251.5,252.1,20,312
2024-08-17T21:08:08.9682680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.51,10.447,251.5,252.1,20,313
2024-08-17T21:08:09.0307706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.68,10.449,251.4,252.1,20,314
2024-08-17T21:08:09.0932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.87,10.449,251.4,252.1,20,315
2024-08-17T21:08:09.1557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.07,10.449,251.4,252.1,20,316
2024-08-17T21:08:09.2182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.07,10.449,251.4,252.1,20,316
2024-08-17T21:08:09.2963539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.07,10.449,251.4,252.1,20,316
2024-08-17T21:08:09.3588347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,174.87,10.449,251.4,252.2,19,315
2024-08-17T21:08:09.4214512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.7,10.449,251.4,252.2,19,314
2024-08-17T21:08:09.4837893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.7,10.449,251.4,252.2,19,314
2024-08-17T21:08:09.5462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.7,10.449,251.4,252.2,19,314
2024-08-17T21:08:09.6088298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,174.87,10.449,251.4,252.2,19,315
2024-08-17T21:08:09.6869699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.49,10.449,251.4,252.2,19,318
2024-08-17T21:08:09.7493933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.73,10.449,251.4,252.2,19,319
2024-08-17T21:08:09.8118579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.73,10.449,251.4,252.2,19,319
2024-08-17T21:08:09.8743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.71,10.453,251.4,252.2,19,319
2024-08-17T21:08:09.9368660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.47,10.453,251.4,252.2,19,318
2024-08-17T21:08:10.0149918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.47,10.453,251.4,252.2,19,318
2024-08-17T21:08:10.0774505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.04,10.453,251.4,252.2,19,316
2024-08-17T21:08:10.1398161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.04,10.453,251.4,252.2,19,316
2024-08-17T21:08:10.2024183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.04,10.453,251.4,252.2,19,316
2024-08-17T21:08:10.2649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.04,10.453,251.4,252.2,19,316
2024-08-17T21:08:10.3430511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,174.73,10.453,251.4,252.1,19,315
2024-08-17T21:08:10.4056414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.36,10.453,251.4,252.1,21,313
2024-08-17T21:08:10.4680758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.19,10.453,251.4,252.1,21,312
2024-08-17T21:08:10.5304602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.19,10.453,251.4,252.1,21,312
2024-08-17T21:08:10.5929356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.54,10.453,251.4,252.1,21,314
2024-08-17T21:08:10.6710818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.94,10.453,251.4,252.1,21,316
2024-08-17T21:08:10.7334678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.94,10.46,251.3,252.1,21,316
2024-08-17T21:08:10.7959182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.73,10.46,251.3,252.1,21,315
2024-08-17T21:08:10.8585681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.18,10.46,251.3,252.1,21,312
2024-08-17T21:08:10.9210449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,171.77,10.46,251.3,252.1,21,309
2024-08-17T21:08:10.9991661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.66,10.46,251.3,252.1,21,308
2024-08-17T21:08:11.0522151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,170.66,10.46,251.3,252.1,21,308
2024-08-17T21:08:11.1304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,174.03,10.46,251.3,252.1,21,311
2024-08-17T21:08:11.1928924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.35,10.46,251.3,252.1,21,313
2024-08-17T21:08:11.2553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.73,10.46,251.3,252.1,21,315
2024-08-17T21:08:11.3178350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.41,10.46,251.3,252.1,21,318
2024-08-17T21:08:11.3844954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.63,10.46,251.3,252,20,319
2024-08-17T21:08:11.4583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.63,10.46,251.3,252,20,319
2024-08-17T21:08:11.5209882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.63,10.46,251.3,252,20,319
2024-08-17T21:08:11.5835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.38,10.46,251.3,252,20,318
2024-08-17T21:08:11.6459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.38,10.46,251.3,252,20,318
2024-08-17T21:08:11.7156262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.38,10.46,251.3,252,20,318
2024-08-17T21:08:11.7780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.94,10.45,251.4,252,20,316
2024-08-17T21:08:11.8406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.74,10.45,251.4,252,20,315
2024-08-17T21:08:11.9030941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.74,10.45,251.4,252,20,315
2024-08-17T21:08:11.9812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.56,10.45,251.4,252,20,314
2024-08-17T21:08:12.0437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.74,10.45,251.4,252,20,315
2024-08-17T21:08:12.1062058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.94,10.45,251.4,252,20,316
2024-08-17T21:08:12.1687515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.94,10.45,251.4,252,20,316
2024-08-17T21:08:12.2312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.39,10.45,251.4,252,20,318
2024-08-17T21:08:12.3094150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.39,10.45,251.4,252,20,318
2024-08-17T21:08:12.3717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.3,10.45,251.4,251.8,21,319
2024-08-17T21:08:12.4342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.05,10.45,251.4,251.8,21,318
2024-08-17T21:08:12.4979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.05,10.45,251.4,251.8,21,318
2024-08-17T21:08:12.5590946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,179.59,10.45,251.4,251.8,21,316
2024-08-17T21:08:12.6373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,179.59,10.45,251.4,251.8,21,316
2024-08-17T21:08:12.6997665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.38,10.45,251.4,251.8,21,315
2024-08-17T21:08:12.7711107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.19,10.45,251.4,251.8,21,314
2024-08-17T21:08:12.8248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.25,10.427,251.5,251.8,21,314
2024-08-17T21:08:12.8871722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.25,10.427,251.5,251.8,21,314
2024-08-17T21:08:12.9654674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.44,10.427,251.5,251.8,21,315
2024-08-17T21:08:13.0278725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.44,10.427,251.5,251.8,21,315
2024-08-17T21:08:13.0903179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.44,10.427,251.5,251.8,21,315
2024-08-17T21:08:13.1528458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.25,10.427,251.5,251.8,21,314
2024-08-17T21:08:13.2153816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.25,10.427,251.5,251.8,21,314
2024-08-17T21:08:13.2778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.44,10.427,251.5,251.8,21,315
2024-08-17T21:08:13.3559732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.2,10.427,251.5,251.6,21,315
2024-08-17T21:08:13.4184289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.2,10.427,251.5,251.6,21,315
2024-08-17T21:08:13.4809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.2,10.427,251.5,251.6,21,315
2024-08-17T21:08:13.5433975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.2,10.427,251.5,251.6,21,315
2024-08-17T21:08:13.6058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.02,10.427,251.5,251.6,21,314
2024-08-17T21:08:13.6839540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177.06,10.406,251.7,251.6,21,314
2024-08-17T21:08:13.7464568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,178.24,10.406,251.7,251.6,21,315
2024-08-17T21:08:13.8089023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.44,10.406,251.7,251.6,21,316
2024-08-17T21:08:13.8715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.88,10.406,251.7,251.6,21,318
2024-08-17T21:08:13.9339520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.4,10.406,251.7,251.6,21,320
2024-08-17T21:08:14.0121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.98,10.406,251.7,251.6,21,322
2024-08-17T21:08:14.0746289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.98,10.406,251.7,251.6,21,322
2024-08-17T21:08:14.1369611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.4,10.406,251.7,251.6,21,320
2024-08-17T21:08:14.1995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.88,10.406,251.7,251.6,21,318
2024-08-17T21:08:14.2618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.44,10.406,251.7,251.6,21,316
2024-08-17T21:08:14.3401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,178,10.406,251.7,251.4,21,315
2024-08-17T21:08:14.4025131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,178,10.406,251.7,251.4,21,315
2024-08-17T21:08:14.4651013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.2,10.406,251.7,251.4,21,316
2024-08-17T21:08:14.5276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.64,10.406,251.7,251.4,21,318
2024-08-17T21:08:14.5900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.64,10.406,251.7,251.4,21,318
2024-08-17T21:08:14.6682162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.64,10.406,251.7,251.4,21,318
2024-08-17T21:08:14.7306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.88,10.406,251.7,251.4,21,319
2024-08-17T21:08:14.7931931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,184.14,10.406,251.7,251.4,21,320
2024-08-17T21:08:14.8556455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185.36,10.415,251.8,251.4,21,321
2024-08-17T21:08:14.9181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186.66,10.415,251.8,251.4,21,322
2024-08-17T21:08:14.9963517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,186.66,10.415,251.8,251.4,21,322
2024-08-17T21:08:15.0586773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185.36,10.415,251.8,251.4,21,321
2024-08-17T21:08:15.1212078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.58,10.415,251.8,251.4,21,318
2024-08-17T21:08:15.1837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.95,10.415,251.8,251.4,21,315
2024-08-17T21:08:15.2461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,174.46,10.415,251.8,251.4,21,312
2024-08-17T21:08:15.3243691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,173.33,10.415,251.8,251.4,21,311
2024-08-17T21:08:15.3867902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.99,10.415,251.8,251.1,20,309
2024-08-17T21:08:15.4492950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.99,10.415,251.8,251.1,20,309
2024-08-17T21:08:15.5117789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,172.3,10.415,251.8,251.1,20,312
2024-08-17T21:08:15.5743039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.74,10.415,251.8,251.1,20,315
2024-08-17T21:08:15.6367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.33,10.415,251.8,251.1,20,318
2024-08-17T21:08:15.7149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,183.07,10.415,251.8,251.1,20,321
2024-08-17T21:08:15.7773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,182.91,10.462,251.7,251.1,20,321
2024-08-17T21:08:15.8398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,181.65,10.462,251.7,251.1,20,320
2024-08-17T21:08:15.9022524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.17,10.462,251.7,251.1,20,318
2024-08-17T21:08:15.9647687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.76,10.462,251.7,251.1,20,316
2024-08-17T21:08:16.0430112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.58,10.462,251.7,251.1,20,315
2024-08-17T21:08:16.1054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.58,10.462,251.7,251.1,20,315
2024-08-17T21:08:16.1678371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.58,10.462,251.7,251.1,20,315
2024-08-17T21:08:16.2303904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.76,10.462,251.7,251.1,20,316
2024-08-17T21:08:16.2927439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.17,10.462,251.7,251.1,20,318
2024-08-17T21:08:16.3709644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.93,10.462,251.7,250.8,21,319
2024-08-17T21:08:16.4334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.93,10.462,251.7,250.8,21,319
2024-08-17T21:08:16.4959404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.5584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.6209697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.6990028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.48,10.462,251.7,250.8,21,317
2024-08-17T21:08:16.7615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.8240171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.8865602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.462,251.7,250.8,21,318
2024-08-17T21:08:16.9489377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.93,10.462,251.7,250.8,21,319
2024-08-17T21:08:17.0271698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.85,10.492,251.6,250.8,21,319
2024-08-17T21:08:17.0896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,183.1,10.492,251.6,250.8,21,320
2024-08-17T21:08:17.1520045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.85,10.492,251.6,250.8,21,319
2024-08-17T21:08:17.2146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.61,10.492,251.6,250.8,21,318
2024-08-17T21:08:17.2770890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.19,10.492,251.6,250.8,21,316
2024-08-17T21:08:17.3551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.77,10.492,251.6,250.6,21,315
2024-08-17T21:08:17.4176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.77,10.492,251.6,250.6,21,315
2024-08-17T21:08:17.4801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.6,10.492,251.6,250.6,21,314
2024-08-17T21:08:17.5425969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.31,10.492,251.6,250.6,21,312
2024-08-17T21:08:17.6050845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,172.19,10.492,251.6,250.6,21,311
2024-08-17T21:08:17.6676269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.98,10.492,251.6,250.6,21,309
2024-08-17T21:08:17.7456402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.98,10.492,251.6,250.6,21,309
2024-08-17T21:08:17.8081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,172.19,10.492,251.6,250.6,21,311
2024-08-17T21:08:17.8706605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.76,10.455,251.4,250.6,21,314
2024-08-17T21:08:17.9331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.33,10.455,251.4,250.6,21,317
2024-08-17T21:08:17.9955753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.78,10.455,251.4,250.6,21,319
2024-08-17T21:08:18.0737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.78,10.455,251.4,250.6,21,319
2024-08-17T21:08:18.1362990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.03,10.455,251.4,250.6,21,320
2024-08-17T21:08:18.1987272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,184.3,10.455,251.4,250.6,21,321
2024-08-17T21:08:18.2612485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,184.3,10.455,251.4,250.6,21,321
2024-08-17T21:08:18.3238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,184.3,10.455,251.4,250.6,21,321
2024-08-17T21:08:18.3886698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.53,10.455,251.4,250.4,21,319
2024-08-17T21:08:18.4643221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.3,10.455,251.4,250.4,21,318
2024-08-17T21:08:18.5268217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.88,10.455,251.4,250.4,21,316
2024-08-17T21:08:18.5892561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.88,10.455,251.4,250.4,21,316
2024-08-17T21:08:18.6517905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.88,10.455,251.4,250.4,21,316
2024-08-17T21:08:18.7298461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.1,10.404,251.2,250.4,21,316
2024-08-17T21:08:18.7923691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.92,10.404,251.2,250.4,21,315
2024-08-17T21:08:18.8548784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.92,10.404,251.2,250.4,21,315
2024-08-17T21:08:18.9174008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.92,10.404,251.2,250.4,21,315
2024-08-17T21:08:18.9798832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.92,10.404,251.2,250.4,21,315
2024-08-17T21:08:19.0578886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.92,10.404,251.2,250.4,21,315
2024-08-17T21:08:19.1204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.1,10.404,251.2,250.4,21,316
2024-08-17T21:08:19.1829296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.53,10.404,251.2,250.4,21,318
2024-08-17T21:08:19.2454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.53,10.404,251.2,250.4,21,318
2024-08-17T21:08:19.3079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.76,10.404,251.2,250.4,21,319
2024-08-17T21:08:19.3859957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.64,10.404,251.2,250.3,21,319
2024-08-17T21:08:19.4484637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.64,10.404,251.2,250.3,21,319
2024-08-17T21:08:19.5110370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.4,10.404,251.2,250.3,21,318
2024-08-17T21:08:19.5734519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.4,10.404,251.2,250.3,21,318
2024-08-17T21:08:19.6360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.4,10.404,251.2,250.3,21,318
2024-08-17T21:08:19.7140596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.08,10.384,251.1,250.3,21,316
2024-08-17T21:08:19.7765696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.89,10.384,251.1,250.3,21,315
2024-08-17T21:08:19.8390747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.41,10.384,251.1,250.3,21,312
2024-08-17T21:08:19.9015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,171.17,10.384,251.1,250.3,21,310
2024-08-17T21:08:19.9639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.06,10.384,251.1,250.3,21,309
2024-08-17T21:08:20.0263600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,171.17,10.384,251.1,250.3,21,310
2024-08-17T21:08:20.1045559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.28,10.384,251.1,250.3,21,311
2024-08-17T21:08:20.1671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.71,10.384,251.1,250.3,21,314
2024-08-17T21:08:20.2296507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.5,10.384,251.1,250.3,21,318
2024-08-17T21:08:20.2920655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,184.26,10.384,251.1,250.3,21,321
2024-08-17T21:08:20.3546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.65,10.384,251.1,250.3,20,322
2024-08-17T21:08:20.4326915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,184.95,10.384,251.1,250.3,20,323
2024-08-17T21:08:20.4951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.36,10.384,251.1,250.3,20,321
2024-08-17T21:08:20.5576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.85,10.384,251.1,250.3,20,319
2024-08-17T21:08:20.6201448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.22,10.384,251.1,250.3,20,316
2024-08-17T21:08:20.6826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.22,10.384,251.1,250.3,20,316
2024-08-17T21:08:20.7606957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.22,10.384,251.1,250.3,20,316
2024-08-17T21:08:20.8231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.62,10.384,251.1,250.3,20,318
2024-08-17T21:08:20.8855690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.07,10.397,251,250.3,20,320
2024-08-17T21:08:20.9482558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.34,10.397,251,250.3,20,321
2024-08-17T21:08:21.0106838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.34,10.397,251,250.3,20,321
2024-08-17T21:08:21.0887844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.07,10.397,251,250.3,20,320
2024-08-17T21:08:21.1512486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.6,10.397,251,250.3,20,318
2024-08-17T21:08:21.2137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.6,10.397,251,250.3,20,318
2024-08-17T21:08:21.2762874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.6,10.397,251,250.3,20,318
2024-08-17T21:08:21.3387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.47,10.397,251,250.2,20,318
2024-08-17T21:08:21.4168146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.47,10.397,251,250.2,20,318
2024-08-17T21:08:21.4793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.7,10.397,251,250.2,20,319
2024-08-17T21:08:21.5417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.7,10.397,251,250.2,20,319
2024-08-17T21:08:21.6043183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.7,10.397,251,250.2,20,319
2024-08-17T21:08:21.6668122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.7,10.397,251,250.2,20,319
2024-08-17T21:08:21.7448288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.63,10.416,251,250.2,20,319
2024-08-17T21:08:21.8074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.4,10.416,251,250.2,20,318
2024-08-17T21:08:21.8698260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.19,10.416,251,250.2,20,317
2024-08-17T21:08:21.9323493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.82,10.416,251,250.2,20,315
2024-08-17T21:08:21.9955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.66,10.416,251,250.2,20,314
2024-08-17T21:08:22.0730745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.38,10.416,251,250.2,20,312
2024-08-17T21:08:22.1354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.08,10.416,251,250.2,20,309
2024-08-17T21:08:22.1979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.89,10.416,251,250.2,20,306
2024-08-17T21:08:22.2605191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,165.94,10.416,251,250.2,20,307
2024-08-17T21:08:22.3385440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,165.94,10.416,251,250.2,20,307
2024-08-17T21:08:22.3854222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,165.94,10.416,251,250.2,20,307
2024-08-17T21:08:22.4635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.08,10.416,251,250.2,20,309
2024-08-17T21:08:22.5260548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.38,10.416,251,250.2,20,312
2024-08-17T21:08:22.5884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.82,10.416,251,250.2,20,315
2024-08-17T21:08:22.6509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176,10.416,251,250.2,20,316
2024-08-17T21:08:22.7133934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.4,10.416,251,250.2,20,318
2024-08-17T21:08:22.7915907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.63,10.416,251,250.2,20,319
2024-08-17T21:08:22.8540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.4,10.416,251,250.2,20,318
2024-08-17T21:08:22.9165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.01,10.413,251,250.2,20,316
2024-08-17T21:08:22.9789520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.0414586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.67,10.413,251,250.2,20,314
2024-08-17T21:08:23.1196752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.67,10.413,251,250.2,20,314
2024-08-17T21:08:23.1822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.67,10.413,251,250.2,20,314
2024-08-17T21:08:23.2445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.3070807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.3696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.4476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.5102866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.5727923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.6351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.6977378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.01,10.413,251,250.2,20,316
2024-08-17T21:08:23.7757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.83,10.413,251,250.2,20,315
2024-08-17T21:08:23.8384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.17,10.381,250.8,250.2,20,316
2024-08-17T21:08:23.9008676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.99,10.381,250.8,250.2,20,315
2024-08-17T21:08:23.9633607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.99,10.381,250.8,250.2,20,315
2024-08-17T21:08:24.0258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.82,10.381,250.8,250.2,20,314
2024-08-17T21:08:24.0890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.82,10.381,250.8,250.2,20,314
2024-08-17T21:08:24.1664081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.82,10.381,250.8,250.2,20,314
2024-08-17T21:08:24.2288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.82,10.381,250.8,250.2,20,314
2024-08-17T21:08:24.2914040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.82,10.381,250.8,250.2,20,314
2024-08-17T21:08:24.3538706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.38,10.381,250.8,250.1,21,313
2024-08-17T21:08:24.4164239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.24,10.381,250.8,250.1,21,312
2024-08-17T21:08:24.4944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.24,10.381,250.8,250.1,21,312
2024-08-17T21:08:24.5569419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.24,10.381,250.8,250.1,21,312
2024-08-17T21:08:24.6193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.54,10.381,250.8,250.1,21,314
2024-08-17T21:08:24.6819034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.72,10.381,250.8,250.1,21,315
2024-08-17T21:08:24.7442598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,177.91,10.381,250.8,250.1,21,316
2024-08-17T21:08:24.8224744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.33,10.381,250.8,250.1,21,318
2024-08-17T21:08:24.8849729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.57,10.381,250.8,250.1,21,319
2024-08-17T21:08:24.9431052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.33,10.381,250.8,250.1,21,318
2024-08-17T21:08:25.0134452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.11,10.341,250.5,250.1,21,316
2024-08-17T21:08:25.0757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.11,10.341,250.5,250.1,21,316
2024-08-17T21:08:25.1385147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.55,10.341,250.5,250.1,21,318
2024-08-17T21:08:25.2165639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.79,10.341,250.5,250.1,21,319
2024-08-17T21:08:25.2790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.33,10.341,250.5,250.1,21,321
2024-08-17T21:08:25.3415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.44,10.341,250.5,250.1,20,321
2024-08-17T21:08:25.4039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.44,10.341,250.5,250.1,20,321
2024-08-17T21:08:25.5324531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.91,10.341,250.5,250.1,20,319
2024-08-17T21:08:25.6105003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.68,10.341,250.5,250.1,20,318
2024-08-17T21:08:25.6730017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.68,10.341,250.5,250.1,20,318
2024-08-17T21:08:25.7353658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.46,10.341,250.5,250.1,20,317
2024-08-17T21:08:25.7979551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.68,10.341,250.5,250.1,20,318
2024-08-17T21:08:25.8603982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.91,10.341,250.5,250.1,20,319
2024-08-17T21:08:25.9385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.44,10.341,250.5,250.1,20,321
2024-08-17T21:08:26.0009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,183.87,10.33,250.2,250.1,20,322
2024-08-17T21:08:26.0634492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,183.87,10.33,250.2,250.1,20,322
2024-08-17T21:08:26.1260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.57,10.33,250.2,250.1,20,321
2024-08-17T21:08:26.1885357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.03,10.33,250.2,250.1,20,319
2024-08-17T21:08:26.2509354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.79,10.33,250.2,250.1,20,318
2024-08-17T21:08:26.3290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.36,10.33,250.2,250.1,20,316
2024-08-17T21:08:26.3914925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.36,10.33,250.2,250.1,20,316
2024-08-17T21:08:26.4540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,173.99,10.33,250.2,250.1,20,314
2024-08-17T21:08:26.5165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,171.69,10.33,250.2,250.1,20,312
2024-08-17T21:08:26.5791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.45,10.33,250.2,250.1,20,310
2024-08-17T21:08:26.6571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.26,10.33,250.2,250.1,20,308
2024-08-17T21:08:26.7196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.26,10.33,250.2,250.1,20,308
2024-08-17T21:08:26.7821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.49,10.353,250.1,250.1,20,311
2024-08-17T21:08:26.8444386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,173.92,10.353,250.1,250.1,20,314
2024-08-17T21:08:26.9070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.72,10.353,250.1,250.1,20,318
2024-08-17T21:08:26.9852318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.97,10.353,250.1,250.1,20,319
2024-08-17T21:08:27.0478686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.97,10.353,250.1,250.1,20,319
2024-08-17T21:08:27.1103640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,178.72,10.353,250.1,250.1,20,318
2024-08-17T21:08:27.1726669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.29,10.353,250.1,250.1,20,316
2024-08-17T21:08:27.2351040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.29,10.353,250.1,250.1,20,316
2024-08-17T21:08:27.3131980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.1,10.353,250.1,250.1,20,315
2024-08-17T21:08:27.3757586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.22,10.353,250.1,250.2,20,315
2024-08-17T21:08:27.4449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.04,10.353,250.1,250.2,20,314
2024-08-17T21:08:27.5036880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.22,10.353,250.1,250.2,20,315
2024-08-17T21:08:27.5662696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.22,10.353,250.1,250.2,20,315
2024-08-17T21:08:27.6286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.41,10.353,250.1,250.2,20,316
2024-08-17T21:08:27.7068950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.41,10.353,250.1,250.2,20,316
2024-08-17T21:08:27.7694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.34,10.371,250.1,250.2,20,316
2024-08-17T21:08:27.8337711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.78,10.371,250.1,250.2,20,318
2024-08-17T21:08:27.8943878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.78,10.371,250.1,250.2,20,318
2024-08-17T21:08:27.9569330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.78,10.371,250.1,250.2,20,318
2024-08-17T21:08:28.0349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.55,10.371,250.1,250.2,20,317
2024-08-17T21:08:28.0974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.34,10.371,250.1,250.2,20,316
2024-08-17T21:08:28.1599703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.15,10.371,250.1,250.2,20,315
2024-08-17T21:08:28.2224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.97,10.371,250.1,250.2,20,314
2024-08-17T21:08:28.2850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.97,10.371,250.1,250.2,20,314
2024-08-17T21:08:28.3629946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177,10.371,250.1,250.2,21,315
2024-08-17T21:08:28.4255370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.66,10.371,250.1,250.2,21,318
2024-08-17T21:08:28.4879694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.66,10.371,250.1,250.2,21,318
2024-08-17T21:08:28.5505163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,180.66,10.371,250.1,250.2,21,318
2024-08-17T21:08:28.6140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.42,10.371,250.1,250.2,21,317
2024-08-17T21:08:28.6755037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.42,10.371,250.1,250.2,21,317
2024-08-17T21:08:28.7534646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.2,10.371,250.1,250.2,21,316
2024-08-17T21:08:28.8161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177,10.371,250.1,250.2,21,315
2024-08-17T21:08:28.8785068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.83,10.367,250.1,250.2,21,314
2024-08-17T21:08:28.9410504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.66,10.367,250.1,250.2,21,313
2024-08-17T21:08:29.0035013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.5,10.367,250.1,250.2,21,312
2024-08-17T21:08:29.0816775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.5,10.367,250.1,250.2,21,312
2024-08-17T21:08:29.1441487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.83,10.367,250.1,250.2,21,314
2024-08-17T21:08:29.2066488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.02,10.367,250.1,250.2,21,315
2024-08-17T21:08:29.2690140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.44,10.367,250.1,250.2,21,317
2024-08-17T21:08:29.3316102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.4097157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.4721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.5346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.5971602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.6653150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.79,10.367,250.1,250.3,19,318
2024-08-17T21:08:29.7376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,10.35,250.1,250.3,19,316
2024-08-17T21:08:29.8002210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,10.35,250.1,250.3,19,316
2024-08-17T21:08:29.8627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,10.35,250.1,250.3,19,316
2024-08-17T21:08:29.9251922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.45,10.35,250.1,250.3,19,316
2024-08-17T21:08:29.9876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176.86,10.35,250.1,250.3,19,318
2024-08-17T21:08:30.0657532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,180.63,10.35,250.1,250.3,19,321
2024-08-17T21:08:30.1284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,183.24,10.35,250.1,250.3,19,323
2024-08-17T21:08:30.1907814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,185.94,10.35,250.1,250.3,19,325
2024-08-17T21:08:30.2533369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,184.58,10.35,250.1,250.3,19,324
2024-08-17T21:08:30.3314144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.05,10.35,250.1,250.4,19,322
2024-08-17T21:08:30.3938441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,180.75,10.35,250.1,250.4,19,321
2024-08-17T21:08:30.4563556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,178.22,10.35,250.1,250.4,19,319
2024-08-17T21:08:30.5188277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.98,10.35,250.1,250.4,19,318
2024-08-17T21:08:30.5813235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,173.38,10.35,250.1,250.4,19,315
2024-08-17T21:08:30.6438199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.25,10.347,250,250.4,19,314
2024-08-17T21:08:30.7063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.96,10.347,250,250.4,19,312
2024-08-17T21:08:30.7844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.96,10.347,250,250.4,19,312
2024-08-17T21:08:30.8469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.25,10.347,250,250.4,19,314
2024-08-17T21:08:30.9093986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.25,10.347,250,250.4,19,314
2024-08-17T21:08:30.9718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,173.41,10.347,250,250.4,19,315
2024-08-17T21:08:31.0343772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.25,10.347,250,250.4,19,314
2024-08-17T21:08:31.1125059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.25,10.347,250,250.4,19,314
2024-08-17T21:08:31.1749502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.96,10.347,250,250.4,19,312
2024-08-17T21:08:31.2374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.74,10.347,250,250.4,19,310
2024-08-17T21:08:31.2999039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.65,10.347,250,250.4,19,309
2024-08-17T21:08:31.3624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.86,10.347,250,250.4,20,311
2024-08-17T21:08:31.4404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.15,10.347,250,250.4,20,313
2024-08-17T21:08:31.5030038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.5,10.347,250,250.4,20,315
2024-08-17T21:08:31.5655473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.14,10.347,250,250.4,20,318
2024-08-17T21:08:31.6279741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.14,10.347,250,250.4,20,318
2024-08-17T21:08:31.6903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,180.39,10.347,250,250.4,20,319
2024-08-17T21:08:31.7685238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.36,10.361,249.9,250.4,20,319
2024-08-17T21:08:31.8310583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.11,10.361,249.9,250.4,20,318
2024-08-17T21:08:31.8935812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.66,10.361,249.9,250.4,20,316
2024-08-17T21:08:31.9560729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.66,10.361,249.9,250.4,20,316
2024-08-17T21:08:32.0185027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.46,10.361,249.9,250.4,20,315
2024-08-17T21:08:32.0966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.46,10.361,249.9,250.4,20,315
2024-08-17T21:08:32.1605914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.46,10.361,249.9,250.4,20,315
2024-08-17T21:08:32.2217287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.66,10.361,249.9,250.4,20,316
2024-08-17T21:08:32.2841293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,177.88,10.361,249.9,250.4,20,317
2024-08-17T21:08:32.3466551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.49,10.361,249.9,250.5,20,319
2024-08-17T21:08:32.4247118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.49,10.361,249.9,250.5,20,319
2024-08-17T21:08:32.4873174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.24,10.361,249.9,250.5,20,318
2024-08-17T21:08:32.5496378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.24,10.361,249.9,250.5,20,318
2024-08-17T21:08:32.6121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.78,10.361,249.9,250.5,20,316
2024-08-17T21:08:32.6745955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178,10.361,249.9,250.5,20,317
2024-08-17T21:08:32.7526838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.24,10.361,249.9,250.5,20,318
2024-08-17T21:08:32.8152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.49,10.361,249.9,250.5,20,319
2024-08-17T21:08:32.8777911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.44,10.367,250,250.5,20,319
2024-08-17T21:08:32.9402279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.44,10.367,250,250.5,20,319
2024-08-17T21:08:33.0027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.19,10.367,250,250.5,20,318
2024-08-17T21:08:33.0808156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.54,10.367,250,250.5,20,315
2024-08-17T21:08:33.1434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.54,10.367,250,250.5,20,315
2024-08-17T21:08:33.2061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.74,10.367,250,250.5,20,316
2024-08-17T21:08:33.2682998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.74,10.367,250,250.5,20,316
2024-08-17T21:08:33.3307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.74,10.367,250,250.5,20,316
2024-08-17T21:08:33.3932604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.54,10.367,250,250.5,20,315
2024-08-17T21:08:33.4713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.54,10.367,250,250.5,20,315
2024-08-17T21:08:33.5337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.54,10.367,250,250.5,20,315
2024-08-17T21:08:33.5963668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,176.74,10.367,250,250.5,20,316
2024-08-17T21:08:33.6588578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.19,10.367,250,250.5,20,318
2024-08-17T21:08:33.7213169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,180.5,10.346,250.1,250.5,20,319
2024-08-17T21:08:33.7994807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,181.77,10.346,250.1,250.5,20,320
2024-08-17T21:08:33.8638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,181.77,10.346,250.1,250.5,20,320
2024-08-17T21:08:33.9263259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,180.5,10.346,250.1,250.5,20,319
2024-08-17T21:08:33.9889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.25,10.346,250.1,250.5,20,318
2024-08-17T21:08:34.0578941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.8,10.346,250.1,250.5,20,316
2024-08-17T21:08:34.1203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.6,10.346,250.1,250.5,20,315
2024-08-17T21:08:34.1830135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.6,10.346,250.1,250.5,20,315
2024-08-17T21:08:34.2452593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.6,10.346,250.1,250.5,20,315
2024-08-17T21:08:34.3236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.01,10.346,250.1,250.5,20,317
2024-08-17T21:08:34.3860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,182.38,10.346,250.1,250.5,21,319
2024-08-17T21:08:34.4485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.94,10.346,250.1,250.5,21,321
2024-08-17T21:08:34.5110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.94,10.346,250.1,250.5,21,321
2024-08-17T21:08:34.5735061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.94,10.346,250.1,250.5,21,321
2024-08-17T21:08:34.6515557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,183.68,10.322,250.3,250.5,21,320
2024-08-17T21:08:34.7140763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.16,10.322,250.3,250.5,21,318
2024-08-17T21:08:34.7764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.7,10.322,250.3,250.5,21,316
2024-08-17T21:08:34.8390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.31,10.322,250.3,250.5,21,314
2024-08-17T21:08:34.9015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.31,10.322,250.3,250.5,21,314
2024-08-17T21:08:34.9796873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.31,10.322,250.3,250.5,21,314
2024-08-17T21:08:35.0420328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.49,10.322,250.3,250.5,21,315
2024-08-17T21:08:35.1045842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.7,10.322,250.3,250.5,21,316
2024-08-17T21:08:35.1671558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.92,10.322,250.3,250.5,21,317
2024-08-17T21:08:35.2296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.16,10.322,250.3,250.5,21,318
2024-08-17T21:08:35.3076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.92,10.322,250.3,250.5,21,317
2024-08-17T21:08:35.3702074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.7,10.322,250.3,250.5,21,316
2024-08-17T21:08:35.4327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.49,10.322,250.3,250.5,21,315
2024-08-17T21:08:35.4951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.7,10.322,250.3,250.5,21,316
2024-08-17T21:08:35.5576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.49,10.322,250.3,250.5,21,315
2024-08-17T21:08:35.6358204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.31,10.322,250.3,250.5,21,314
2024-08-17T21:08:35.6982062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.94,10.326,250.4,250.5,21,312
2024-08-17T21:08:35.7607336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.8,10.326,250.4,250.5,21,311
2024-08-17T21:08:35.8232333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.8,10.326,250.4,250.5,21,311
2024-08-17T21:08:35.8857583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,175.1,10.326,250.4,250.5,21,313
2024-08-17T21:08:35.9482847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.27,10.326,250.4,250.5,21,314
2024-08-17T21:08:36.0263111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.46,10.326,250.4,250.5,21,315
2024-08-17T21:08:36.0886800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.66,10.326,250.4,250.5,21,316
2024-08-17T21:08:36.1512911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.12,10.326,250.4,250.5,21,318
2024-08-17T21:08:36.2139091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.37,10.326,250.4,250.5,21,319
2024-08-17T21:08:36.2762361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.37,10.326,250.4,250.5,21,319
2024-08-17T21:08:36.3543442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.5,10.326,250.4,250.5,20,319
2024-08-17T21:08:36.4169430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.5,10.326,250.4,250.5,20,319
2024-08-17T21:08:36.4794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.25,10.326,250.4,250.5,20,318
2024-08-17T21:08:36.5418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.02,10.326,250.4,250.5,20,317
2024-08-17T21:08:36.6042929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.81,10.326,250.4,250.5,20,316
2024-08-17T21:08:36.6824349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.81,10.326,250.4,250.5,20,316
2024-08-17T21:08:36.7448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.81,10.326,250.4,250.5,20,316
2024-08-17T21:08:36.8073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.62,10.326,250.4,250.5,20,315
2024-08-17T21:08:36.8734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.53,10.346,250.5,250.5,20,315
2024-08-17T21:08:36.9360178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.72,10.346,250.5,250.5,20,316
2024-08-17T21:08:36.9984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.53,10.346,250.5,250.5,20,315
2024-08-17T21:08:37.0765875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.53,10.346,250.5,250.5,20,315
2024-08-17T21:08:37.1390886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.93,10.346,250.5,250.5,20,317
2024-08-17T21:08:37.2036440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.15,10.346,250.5,250.5,20,318
2024-08-17T21:08:37.2661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.39,10.346,250.5,250.5,20,319
2024-08-17T21:08:37.3346755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.27,10.346,250.5,250.4,20,319
2024-08-17T21:08:37.3972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.27,10.346,250.5,250.4,20,319
2024-08-17T21:08:37.4597082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.27,10.346,250.5,250.4,20,319
2024-08-17T21:08:37.5222370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.27,10.346,250.5,250.4,20,319
2024-08-17T21:08:37.6003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.6,10.346,250.5,250.4,20,316
2024-08-17T21:08:37.6628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.6,10.346,250.5,250.4,20,316
2024-08-17T21:08:37.7252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.6,10.346,250.5,250.4,20,316
2024-08-17T21:08:37.7877920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.41,10.346,250.5,250.4,20,315
2024-08-17T21:08:37.8502766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.23,10.346,250.5,250.4,20,314
2024-08-17T21:08:37.9283941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,171.93,10.346,250.5,250.4,20,312
2024-08-17T21:08:37.9908853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.69,10.346,250.5,250.4,20,310
2024-08-17T21:08:38.0533682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.69,10.346,250.5,250.4,20,310
2024-08-17T21:08:38.1158452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.08,10.346,250.5,250.4,20,313
2024-08-17T21:08:38.1783189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.41,10.346,250.5,250.4,20,315
2024-08-17T21:08:38.2564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.03,10.346,250.5,250.4,20,318
2024-08-17T21:08:38.3345388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.02,10.346,250.5,250.2,20,319
2024-08-17T21:08:38.3813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.02,10.346,250.5,250.2,20,319
2024-08-17T21:08:38.4439321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.02,10.346,250.5,250.2,20,319
2024-08-17T21:08:38.5063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.01,10.348,250.5,250.2,20,319
2024-08-17T21:08:38.5845061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.77,10.348,250.5,250.2,20,318
2024-08-17T21:08:38.6469933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.77,10.348,250.5,250.2,20,318
2024-08-17T21:08:38.7095450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.77,10.348,250.5,250.2,20,318
2024-08-17T21:08:38.7719730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.01,10.348,250.5,250.2,20,319
2024-08-17T21:08:38.8344594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,178.82,10.341,250.4,250.2,20,318
2024-08-17T21:08:38.8969595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,178.82,10.341,250.4,250.2,20,318
2024-08-17T21:08:38.9812594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,178.82,10.341,250.4,250.2,20,318
2024-08-17T21:08:39.0280140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.06,10.341,250.4,250.2,20,319
2024-08-17T21:08:39.1062039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.06,10.341,250.4,250.2,20,319
2024-08-17T21:08:39.1687407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.32,10.341,250.4,250.2,20,320
2024-08-17T21:08:39.2311857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,182.6,10.341,250.4,250.2,20,321
2024-08-17T21:08:39.2937427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,182.6,10.341,250.4,250.2,20,321
2024-08-17T21:08:39.3561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.23,10.341,250.4,250,21,321
2024-08-17T21:08:39.4342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.69,10.341,250.4,250,21,319
2024-08-17T21:08:39.4967644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.45,10.341,250.4,250,21,318
2024-08-17T21:08:39.5631211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.81,10.341,250.4,250,21,315
2024-08-17T21:08:39.6254904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.81,10.341,250.4,250,21,315
2024-08-17T21:08:39.6879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.63,10.341,250.4,250,21,314
2024-08-17T21:08:39.7504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.81,10.341,250.4,250,21,315
2024-08-17T21:08:39.8285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.44,10.356,250.2,250,21,318
2024-08-17T21:08:39.8910732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,184.23,10.356,250.2,250,21,321
2024-08-17T21:08:39.9535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,184.23,10.356,250.2,250,21,321
2024-08-17T21:08:40.0159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.44,10.356,250.2,250,21,318
2024-08-17T21:08:40.0785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,176.8,10.356,250.2,250,21,315
2024-08-17T21:08:40.1566200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.45,10.356,250.2,250,21,313
2024-08-17T21:08:40.2192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.92,10.356,250.2,250,21,309
2024-08-17T21:08:40.2816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.73,10.356,250.2,250,21,307
2024-08-17T21:08:40.3440824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,165.99,10.356,250.2,250,20,307
2024-08-17T21:08:40.4066624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.06,10.356,250.2,250,20,308
2024-08-17T21:08:40.4691618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,170.36,10.356,250.2,250,20,311
2024-08-17T21:08:40.5471734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,174.95,10.356,250.2,250,20,315
2024-08-17T21:08:40.6096218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,177.34,10.356,250.2,250,20,317
2024-08-17T21:08:40.6721941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.06,10.356,250.2,250,20,320
2024-08-17T21:08:40.7346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.23,10.391,250.1,250,20,321
2024-08-17T21:08:40.7971161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.23,10.391,250.1,250,20,321
2024-08-17T21:08:40.8752591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.23,10.391,250.1,250,20,321
2024-08-17T21:08:40.9417521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.69,10.391,250.1,250,20,319
2024-08-17T21:08:41.0042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.69,10.391,250.1,250,20,319
2024-08-17T21:08:41.0666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.69,10.391,250.1,250,20,319
2024-08-17T21:08:41.1292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.23,10.391,250.1,250,20,317
2024-08-17T21:08:41.1916968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.03,10.391,250.1,250,20,316
2024-08-17T21:08:41.2697969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.84,10.391,250.1,250,20,315
2024-08-17T21:08:41.3323767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.96,10.391,250.1,250.1,20,315
2024-08-17T21:08:41.3973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.96,10.391,250.1,250.1,20,315
2024-08-17T21:08:41.4573046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.15,10.391,250.1,250.1,20,316
2024-08-17T21:08:41.5198006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.58,10.391,250.1,250.1,20,318
2024-08-17T21:08:41.5979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.82,10.391,250.1,250.1,20,319
2024-08-17T21:08:41.6603670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,179.82,10.391,250.1,250.1,20,319
2024-08-17T21:08:41.7228488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.71,10.419,250.1,250.1,20,319
2024-08-17T21:08:41.7853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.71,10.419,250.1,250.1,20,319
2024-08-17T21:08:41.8476508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.47,10.419,250.1,250.1,20,318
2024-08-17T21:08:41.9259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.04,10.419,250.1,250.1,20,316
2024-08-17T21:08:41.9884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,174.85,10.419,250.1,250.1,20,315
2024-08-17T21:08:42.0509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,172.52,10.419,250.1,250.1,20,313
2024-08-17T21:08:42.1133708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.38,10.419,250.1,250.1,20,312
2024-08-17T21:08:42.1758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.38,10.419,250.1,250.1,20,312
2024-08-17T21:08:42.2391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,172.52,10.419,250.1,250.1,20,313
2024-08-17T21:08:42.3321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,173.79,10.419,250.1,250.2,20,314
2024-08-17T21:08:42.3789782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.65,10.419,250.1,250.2,21,314
2024-08-17T21:08:42.4413941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.47,10.419,250.1,250.2,21,313
2024-08-17T21:08:42.5039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.32,10.419,250.1,250.2,21,312
2024-08-17T21:08:42.5665154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.32,10.419,250.1,250.2,21,312
2024-08-17T21:08:42.6445441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.32,10.419,250.1,250.2,21,312
2024-08-17T21:08:42.7070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.65,10.419,250.1,250.2,21,314
2024-08-17T21:08:42.7695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.65,10.419,250.1,250.2,21,314
2024-08-17T21:08:42.8319789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.65,10.419,250.1,250.2,21,314
2024-08-17T21:08:42.8944392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.64,10.42,250.1,250.2,21,314
2024-08-17T21:08:42.9725524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.64,10.42,250.1,250.2,21,314
2024-08-17T21:08:43.0350963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,176.83,10.42,250.1,250.2,21,315
2024-08-17T21:08:43.0974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,178.03,10.42,250.1,250.2,21,316
2024-08-17T21:08:43.1600663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.48,10.42,250.1,250.2,21,318
2024-08-17T21:08:43.2226583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.48,10.42,250.1,250.2,21,318
2024-08-17T21:08:43.3006576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.48,10.42,250.1,250.2,21,318
2024-08-17T21:08:43.3632448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.57,10.42,250.1,250.3,19,318
2024-08-17T21:08:43.4256425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.8,10.42,250.1,250.3,19,319
2024-08-17T21:08:43.4901068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.8,10.42,250.1,250.3,19,319
2024-08-17T21:08:43.5507368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,180.33,10.42,250.1,250.3,19,321
2024-08-17T21:08:43.6156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.06,10.42,250.1,250.3,19,320
2024-08-17T21:08:43.6937513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.8,10.42,250.1,250.3,19,319
2024-08-17T21:08:43.7562174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.57,10.42,250.1,250.3,19,318
2024-08-17T21:08:43.8187249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.66,10.399,250.1,250.3,19,318
2024-08-17T21:08:43.8812108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.66,10.399,250.1,250.3,19,318
2024-08-17T21:08:43.9438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.66,10.399,250.1,250.3,19,318
2024-08-17T21:08:44.0218571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.89,10.399,250.1,250.3,19,319
2024-08-17T21:08:44.0842818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.89,10.399,250.1,250.3,19,319
2024-08-17T21:08:44.1467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.66,10.399,250.1,250.3,19,318
2024-08-17T21:08:44.2135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.44,10.399,250.1,250.3,19,317
2024-08-17T21:08:44.2759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,174.25,10.399,250.1,250.3,19,316
2024-08-17T21:08:44.3385610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.26,10.399,250.1,250.5,21,315
2024-08-17T21:08:44.4009955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.26,10.399,250.1,250.5,21,315
2024-08-17T21:08:44.4790811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.26,10.399,250.1,250.5,21,315
2024-08-17T21:08:44.5415288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.07,10.399,250.1,250.5,21,314
2024-08-17T21:08:44.6066720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.07,10.399,250.1,250.5,21,314
2024-08-17T21:08:44.6692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.07,10.399,250.1,250.5,21,314
2024-08-17T21:08:44.7316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.13,10.388,250,250.5,21,314
2024-08-17T21:08:44.7941573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.13,10.388,250,250.5,21,314
2024-08-17T21:08:44.8723978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.13,10.388,250,250.5,21,314
2024-08-17T21:08:44.9348603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.13,10.388,250,250.5,21,314
2024-08-17T21:08:44.9973159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,178.53,10.388,250,250.5,21,316
2024-08-17T21:08:45.0598866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,180.99,10.388,250,250.5,21,318
2024-08-17T21:08:45.1222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,184.82,10.388,250,250.5,21,321
2024-08-17T21:08:45.2003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,186.13,10.388,250,250.5,21,322
2024-08-17T21:08:45.2629308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,184.82,10.388,250,250.5,21,321
2024-08-17T21:08:45.3254246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,182.51,10.388,250,250.7,21,319
2024-08-17T21:08:45.3877329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.25,10.388,250,250.7,21,318
2024-08-17T21:08:45.4503550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,178.77,10.388,250,250.7,21,316
2024-08-17T21:08:45.5286196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,178.77,10.388,250,250.7,21,316
2024-08-17T21:08:45.5910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.25,10.388,250,250.7,21,318
2024-08-17T21:08:45.6534658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,182.51,10.388,250,250.7,21,319
2024-08-17T21:08:45.7159881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,185.08,10.388,250,250.7,21,321
2024-08-17T21:08:45.7784787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,183.79,10.388,250,250.7,21,320
2024-08-17T21:08:45.8566085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.25,10.388,250,250.7,21,318
2024-08-17T21:08:45.9190391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,178.78,10.392,249.9,250.7,21,316
2024-08-17T21:08:45.9815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.57,10.392,249.9,250.7,21,315
2024-08-17T21:08:46.0439943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,176.37,10.392,249.9,250.7,21,314
2024-08-17T21:08:46.1065143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.57,10.392,249.9,250.7,21,315
2024-08-17T21:08:46.1845536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.01,10.392,249.9,250.7,21,317
2024-08-17T21:08:46.2470794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,181.26,10.392,249.9,250.7,21,318
2024-08-17T21:08:46.3252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,182.65,10.392,249.9,250.8,21,319
2024-08-17T21:08:46.3720967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,182.65,10.392,249.9,250.8,21,319
2024-08-17T21:08:46.4346449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,182.65,10.392,249.9,250.8,21,319
2024-08-17T21:08:46.4971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,181.38,10.392,249.9,250.8,21,318
2024-08-17T21:08:46.5752398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,178.9,10.392,249.9,250.8,21,316
2024-08-17T21:08:46.6376735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,177.69,10.392,249.9,250.8,21,315
2024-08-17T21:08:46.7002123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,177.69,10.392,249.9,250.8,21,315
2024-08-17T21:08:46.7626285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.65,10.404,249.9,250.8,21,315
2024-08-17T21:08:46.8251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.65,10.404,249.9,250.8,21,315
2024-08-17T21:08:46.9032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.65,10.404,249.9,250.8,21,315
2024-08-17T21:08:46.9656426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.65,10.404,249.9,250.8,21,315
2024-08-17T21:08:47.0282226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.26,10.404,249.9,250.8,21,313
2024-08-17T21:08:47.0906882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.94,10.404,249.9,250.8,21,311
2024-08-17T21:08:47.1531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.94,10.404,249.9,250.8,21,311
2024-08-17T21:08:47.2313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,172.94,10.404,249.9,250.8,21,311
2024-08-17T21:08:47.2938311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.8,10.404,249.9,250.8,21,310
2024-08-17T21:08:47.3562899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.65,10.404,249.9,251,20,313
2024-08-17T21:08:47.4188571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,178.45,10.404,249.9,251,20,317
2024-08-17T21:08:47.4812781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,180.96,10.404,249.9,251,20,319
2024-08-17T21:08:47.5593847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,183.54,10.404,249.9,251,20,321
2024-08-17T21:08:47.6218408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,183.54,10.404,249.9,251,20,321
2024-08-17T21:08:47.6844490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,182.24,10.404,249.9,251,20,320
2024-08-17T21:08:47.7467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.69,10.393,250.1,251,20,318
2024-08-17T21:08:47.8093466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.45,10.393,250.1,251,20,317
2024-08-17T21:08:47.8874246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.02,10.393,250.1,251,20,315
2024-08-17T21:08:47.9516233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.02,10.393,250.1,251,20,315
2024-08-17T21:08:48.0140562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.02,10.393,250.1,251,20,315
2024-08-17T21:08:48.0765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.22,10.393,250.1,251,20,316
2024-08-17T21:08:48.1390424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.22,10.393,250.1,251,20,316
2024-08-17T21:08:48.2016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.45,10.393,250.1,251,20,317
2024-08-17T21:08:48.2797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.45,10.393,250.1,251,20,317
2024-08-17T21:08:48.3421542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.45,10.393,250.1,251,20,317
2024-08-17T21:08:48.4046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.22,10.393,250.1,251,20,316
2024-08-17T21:08:48.4672282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.22,10.393,250.1,251,20,316
2024-08-17T21:08:48.5296039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.02,10.393,250.1,251,20,315
2024-08-17T21:08:48.6076797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.22,10.393,250.1,251,20,316
2024-08-17T21:08:48.6702405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.02,10.393,250.1,251,20,315
2024-08-17T21:08:48.7326377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.83,10.393,250.1,251,20,314
2024-08-17T21:08:48.7951501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.83,10.393,250.1,251,20,314
2024-08-17T21:08:48.8576292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.83,10.393,250.1,251,20,314
2024-08-17T21:08:48.9357971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.83,10.393,250.1,251,20,314
2024-08-17T21:08:48.9982811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.93,10.357,250.3,251,20,314
2024-08-17T21:08:49.0606845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.93,10.357,250.3,251,20,314
2024-08-17T21:08:49.1232555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.93,10.357,250.3,251,20,314
2024-08-17T21:08:49.1857549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.93,10.357,250.3,251,20,314
2024-08-17T21:08:49.2638784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,173.76,10.357,250.3,251,20,313
2024-08-17T21:08:49.3263853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.81,10.357,250.3,250.9,20,314
2024-08-17T21:08:49.3887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.81,10.357,250.3,250.9,20,314
2024-08-17T21:08:49.4513121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176,10.357,250.3,250.9,20,315
2024-08-17T21:08:49.5137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.42,10.357,250.3,250.9,20,317
2024-08-17T21:08:49.5919054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,182.18,10.357,250.3,250.9,20,320
2024-08-17T21:08:49.6544151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,183.47,10.357,250.3,250.9,20,321
2024-08-17T21:08:49.7168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.5,10.342,250.4,250.9,20,321
2024-08-17T21:08:49.7794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,182.21,10.342,250.4,250.9,20,320
2024-08-17T21:08:49.8418382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,178.45,10.342,250.4,250.9,20,317
2024-08-17T21:08:49.9043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,178.45,10.342,250.4,250.9,20,317
2024-08-17T21:08:49.9824966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,179.69,10.342,250.4,250.9,20,318
2024-08-17T21:08:50.0448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,180.94,10.342,250.4,250.9,20,319
2024-08-17T21:08:50.1074346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,182.21,10.342,250.4,250.9,20,320
2024-08-17T21:08:50.1699091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,180.94,10.342,250.4,250.9,20,319
2024-08-17T21:08:50.2323425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,180.94,10.342,250.4,250.9,20,319
2024-08-17T21:08:50.3104333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,179.69,10.342,250.4,250.9,20,318
2024-08-17T21:08:50.3730028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.56,10.342,250.4,250.8,20,318
2024-08-17T21:08:50.4356376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.33,10.342,250.4,250.8,20,317
2024-08-17T21:08:50.4979883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.56,10.342,250.4,250.8,20,318
2024-08-17T21:08:50.5604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.08,10.342,250.4,250.8,20,320
2024-08-17T21:08:50.6386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,183.37,10.342,250.4,250.8,20,321
2024-08-17T21:08:50.7013764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,183.37,10.342,250.4,250.8,20,321
2024-08-17T21:08:50.7635224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,180.81,10.342,250.4,250.8,20,319
2024-08-17T21:08:50.8260491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.33,10.342,250.4,250.8,20,317
2024-08-17T21:08:50.8885466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.87,10.358,250.3,250.8,20,315
2024-08-17T21:08:50.9666821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.87,10.358,250.3,250.8,20,315
2024-08-17T21:08:51.0290608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.87,10.358,250.3,250.8,20,315
2024-08-17T21:08:51.0915765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,178.29,10.358,250.3,250.8,20,317
2024-08-17T21:08:51.1540991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.52,10.358,250.3,250.8,20,318
2024-08-17T21:08:51.2167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.52,10.358,250.3,250.8,20,318
2024-08-17T21:08:51.2947390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.78,10.358,250.3,250.8,20,319
2024-08-17T21:08:51.3572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.4,10.358,250.3,250.7,20,318
2024-08-17T21:08:51.4196908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.95,10.358,250.3,250.7,20,316
2024-08-17T21:08:51.4820729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.57,10.358,250.3,250.7,20,314
2024-08-17T21:08:51.5446430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.26,10.358,250.3,250.7,20,312
2024-08-17T21:08:51.6227129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.26,10.358,250.3,250.7,20,312
2024-08-17T21:08:51.6852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.75,10.358,250.3,250.7,20,315
2024-08-17T21:08:51.7477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.4,10.358,250.3,250.7,20,318
2024-08-17T21:08:51.8102031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.14,10.375,250.3,250.7,20,321
2024-08-17T21:08:51.8726957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.14,10.375,250.3,250.7,20,321
2024-08-17T21:08:51.9352182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,183.14,10.375,250.3,250.7,20,321
2024-08-17T21:08:52.0133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.58,10.375,250.3,250.7,20,319
2024-08-17T21:08:52.0757816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.33,10.375,250.3,250.7,20,318
2024-08-17T21:08:52.1383062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.58,10.375,250.3,250.7,20,319
2024-08-17T21:08:52.2007546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.58,10.375,250.3,250.7,20,319
2024-08-17T21:08:52.2632622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.58,10.375,250.3,250.7,20,319
2024-08-17T21:08:52.3413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.19,10.375,250.3,250.5,19,319
2024-08-17T21:08:52.4038490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,180.72,10.375,250.3,250.5,19,321
2024-08-17T21:08:52.4663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.19,10.375,250.3,250.5,19,319
2024-08-17T21:08:52.5288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,179.45,10.375,250.3,250.5,19,320
2024-08-17T21:08:52.5912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.19,10.375,250.3,250.5,19,319
2024-08-17T21:08:52.6693841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.19,10.375,250.3,250.5,19,319
2024-08-17T21:08:52.7318679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:52.7943424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:52.8569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:52.9218326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,177.01,10.362,250.3,250.5,19,318
2024-08-17T21:08:52.9842485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:53.0623117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,179.5,10.362,250.3,250.5,19,320
2024-08-17T21:08:53.1247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:53.1873348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:53.2498535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.25,10.362,250.3,250.5,19,319
2024-08-17T21:08:53.3279460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.01,10.362,250.3,250.4,20,318
2024-08-17T21:08:53.3904187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.01,10.362,250.3,250.4,20,318
2024-08-17T21:08:53.4527594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.01,10.362,250.3,250.4,20,318
2024-08-17T21:08:53.5154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.26,10.362,250.3,250.4,20,319
2024-08-17T21:08:53.5779559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.79,10.362,250.3,250.4,20,317
2024-08-17T21:08:53.6403816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.46,10.342,250.3,250.4,20,315
2024-08-17T21:08:53.7184914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.46,10.342,250.3,250.4,20,315
2024-08-17T21:08:53.7809188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.46,10.342,250.3,250.4,20,315
2024-08-17T21:08:53.8434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.65,10.342,250.3,250.4,20,316
2024-08-17T21:08:53.9059329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.86,10.342,250.3,250.4,20,317
2024-08-17T21:08:53.9684190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.09,10.342,250.3,250.4,20,318
2024-08-17T21:08:54.0465635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.33,10.342,250.3,250.4,20,319
2024-08-17T21:08:54.1090367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.88,10.342,250.3,250.4,20,321
2024-08-17T21:08:54.1715361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.18,10.342,250.3,250.4,20,322
2024-08-17T21:08:54.2355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.88,10.342,250.3,250.4,20,321
2024-08-17T21:08:54.2964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.88,10.342,250.3,250.4,20,321
2024-08-17T21:08:54.3746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.97,10.342,250.3,250.3,20,318
2024-08-17T21:08:54.4371904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.74,10.342,250.3,250.3,20,317
2024-08-17T21:08:54.4996381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.53,10.342,250.3,250.3,20,316
2024-08-17T21:08:54.5620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,178.97,10.342,250.3,250.3,20,318
2024-08-17T21:08:54.6245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.21,10.342,250.3,250.3,20,319
2024-08-17T21:08:54.6869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.21,10.342,250.3,250.3,20,319
2024-08-17T21:08:54.7650363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.21,10.342,250.3,250.3,20,319
2024-08-17T21:08:54.8276482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.75,10.342,250.3,250.3,20,321
2024-08-17T21:08:54.8901707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.04,10.337,250.4,250.3,20,322
2024-08-17T21:08:54.9526193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.04,10.337,250.4,250.3,20,322
2024-08-17T21:08:55.0150816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.46,10.337,250.4,250.3,20,320
2024-08-17T21:08:55.0931794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.2,10.337,250.4,250.3,20,319
2024-08-17T21:08:55.1557040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.96,10.337,250.4,250.3,20,318
2024-08-17T21:08:55.2236287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,177.74,10.337,250.4,250.3,20,317
2024-08-17T21:08:55.2861159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.34,10.337,250.4,250.3,20,315
2024-08-17T21:08:55.3485872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.27,10.337,250.4,250.3,19,315
2024-08-17T21:08:55.4111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.44,10.337,250.4,250.3,19,316
2024-08-17T21:08:55.4734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.08,10.337,250.4,250.3,19,319
2024-08-17T21:08:55.5517011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.08,10.337,250.4,250.3,19,319
2024-08-17T21:08:55.6141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.08,10.337,250.4,250.3,19,319
2024-08-17T21:08:55.6782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.85,10.337,250.4,250.3,19,318
2024-08-17T21:08:55.7390390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.44,10.337,250.4,250.3,19,316
2024-08-17T21:08:55.8016134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.35,10.347,250.7,250.3,19,316
2024-08-17T21:08:55.8796182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.18,10.347,250.7,250.3,19,315
2024-08-17T21:08:55.9422407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.03,10.347,250.7,250.3,19,314
2024-08-17T21:08:56.0047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.89,10.347,250.7,250.3,19,313
2024-08-17T21:08:56.0671368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.89,10.347,250.7,250.3,19,313
2024-08-17T21:08:56.1296951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.03,10.347,250.7,250.3,19,314
2024-08-17T21:08:56.2077421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.03,10.347,250.7,250.3,19,314
2024-08-17T21:08:56.2703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.18,10.347,250.7,250.3,19,315
2024-08-17T21:08:56.3326927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.43,10.347,250.7,250.3,20,316
2024-08-17T21:08:56.4001198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.85,10.347,250.7,250.3,20,318
2024-08-17T21:08:56.4576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.09,10.347,250.7,250.3,20,319
2024-08-17T21:08:56.5358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.09,10.347,250.7,250.3,20,319
2024-08-17T21:08:56.5984580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.09,10.347,250.7,250.3,20,319
2024-08-17T21:08:56.6607365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.09,10.347,250.7,250.3,20,319
2024-08-17T21:08:56.7233399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.02,10.352,250.9,250.3,20,319
2024-08-17T21:08:56.7857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.79,10.352,250.9,250.3,20,318
2024-08-17T21:08:56.8638958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.38,10.352,250.9,250.3,20,316
2024-08-17T21:08:56.9263545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.58,10.352,250.9,250.3,20,317
2024-08-17T21:08:56.9889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.79,10.352,250.9,250.3,20,318
2024-08-17T21:08:57.0512925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.02,10.352,250.9,250.3,20,319
2024-08-17T21:08:57.1137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.54,10.352,250.9,250.3,20,321
2024-08-17T21:08:57.1919760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,181.27,10.352,250.9,250.3,20,320
2024-08-17T21:08:57.2544882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.02,10.352,250.9,250.3,20,319
2024-08-17T21:08:57.3170226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.9,10.352,250.9,250.3,21,319
2024-08-17T21:08:57.3794200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.9,10.352,250.9,250.3,21,319
2024-08-17T21:08:57.4419104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.9,10.352,250.9,250.3,21,319
2024-08-17T21:08:57.5199684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.9,10.352,250.9,250.3,21,319
2024-08-17T21:08:57.5825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.16,10.352,250.9,250.3,21,320
2024-08-17T21:08:57.6450486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.87,10.347,251.1,250.3,21,319
2024-08-17T21:08:57.7073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.63,10.347,251.1,250.3,21,318
2024-08-17T21:08:57.7699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.21,10.347,251.1,250.3,21,316
2024-08-17T21:08:57.8324747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.21,10.347,251.1,250.3,21,316
2024-08-17T21:08:57.9105749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.63,10.347,251.1,250.3,21,318
2024-08-17T21:08:57.9762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.63,10.347,251.1,250.3,21,318
2024-08-17T21:08:58.0385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.63,10.347,251.1,250.3,21,318
2024-08-17T21:08:58.1011052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.63,10.347,251.1,250.3,21,318
2024-08-17T21:08:58.1636199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177.02,10.347,251.1,250.3,21,315
2024-08-17T21:08:58.2260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.68,10.347,251.1,250.3,21,313
2024-08-17T21:08:58.3041517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.19,10.347,251.1,250.3,21,309
2024-08-17T21:08:58.3665923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.31,10.347,251.1,250.5,21,308
2024-08-17T21:08:58.4292867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,170.41,10.347,251.1,250.5,21,309
2024-08-17T21:08:58.4915075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,174.92,10.347,251.1,250.5,21,313
2024-08-17T21:08:58.5540894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.25,10.347,251.1,250.5,21,315
2024-08-17T21:08:58.6322442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.88,10.347,251.1,250.5,21,318
2024-08-17T21:08:58.6839700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.37,10.347,251.1,250.5,21,320
2024-08-17T21:08:58.7620612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,184.65,10.347,251.1,250.5,21,321
2024-08-17T21:08:58.8244605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.37,10.347,251.1,250.5,21,320
2024-08-17T21:08:58.8870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,180.97,10.335,250.9,250.5,21,318
2024-08-17T21:08:58.9494885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.53,10.335,250.9,250.5,21,316
2024-08-17T21:08:59.0119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.53,10.335,250.9,250.5,21,316
2024-08-17T21:08:59.0899646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.33,10.335,250.9,250.5,21,315
2024-08-17T21:08:59.1525499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.53,10.335,250.9,250.5,21,316
2024-08-17T21:08:59.2150394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.53,10.335,250.9,250.5,21,316
2024-08-17T21:08:59.2775008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.53,10.335,250.9,250.5,21,316
2024-08-17T21:08:59.3400506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.8,10.335,250.9,250.6,20,316
2024-08-17T21:08:59.4181438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.8,10.335,250.9,250.6,20,316
2024-08-17T21:08:59.4806005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.22,10.335,250.9,250.6,20,318
2024-08-17T21:08:59.5430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.46,10.335,250.9,250.6,20,319
2024-08-17T21:08:59.6056062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.46,10.335,250.9,250.6,20,319
2024-08-17T21:08:59.6680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,181.72,10.335,250.9,250.6,20,320
2024-08-17T21:08:59.7461670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,182.99,10.335,250.9,250.6,20,321
2024-08-17T21:08:59.8144516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.58,10.317,250.7,250.6,20,319
2024-08-17T21:08:59.8712656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.58,10.317,250.7,250.6,20,319
2024-08-17T21:08:59.9336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.34,10.317,250.7,250.6,20,318
2024-08-17T21:08:59.9961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.91,10.317,250.7,250.6,20,316
2024-08-17T21:09:00.0743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.72,10.317,250.7,250.6,20,315
2024-08-17T21:09:00.1367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.54,10.317,250.7,250.6,20,314
2024-08-17T21:09:00.1992330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.38,10.317,250.7,250.6,20,313
2024-08-17T21:09:00.2616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.54,10.317,250.7,250.6,20,314
2024-08-17T21:09:00.3241894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.49,10.317,250.7,250.7,21,314
2024-08-17T21:09:00.4022940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.67,10.317,250.7,250.7,21,315
2024-08-17T21:09:00.4648196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.87,10.317,250.7,250.7,21,316
2024-08-17T21:09:00.5272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.87,10.317,250.7,250.7,21,316
2024-08-17T21:09:00.5898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.87,10.317,250.7,250.7,21,316
2024-08-17T21:09:00.6522378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.87,10.317,250.7,250.7,21,316
2024-08-17T21:09:00.7303040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.99,10.302,250.4,250.7,21,316
2024-08-17T21:09:00.7928367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.99,10.302,250.4,250.7,21,316
2024-08-17T21:09:00.8553577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.78,10.302,250.4,250.7,21,315
2024-08-17T21:09:00.9177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.59,10.302,250.4,250.7,21,314
2024-08-17T21:09:00.9803529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.26,10.302,250.4,250.7,21,312
2024-08-17T21:09:01.0428164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.42,10.302,250.4,250.7,21,313
2024-08-17T21:09:01.1208799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.59,10.302,250.4,250.7,21,314
2024-08-17T21:09:01.1833918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.78,10.302,250.4,250.7,21,315
2024-08-17T21:09:01.2459596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.99,10.302,250.4,250.7,21,316
2024-08-17T21:09:01.3239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.59,10.302,250.4,250.7,20,318
2024-08-17T21:09:01.3709514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.59,10.302,250.4,250.7,20,318
2024-08-17T21:09:01.4489162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,177.15,10.302,250.4,250.7,20,316
2024-08-17T21:09:01.5114457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.95,10.302,250.4,250.7,20,315
2024-08-17T21:09:01.5739712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.95,10.302,250.4,250.7,20,315
2024-08-17T21:09:01.6364383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.99,10.307,250.1,250.7,20,315
2024-08-17T21:09:01.6989868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.99,10.307,250.1,250.7,20,315
2024-08-17T21:09:01.7769926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.99,10.307,250.1,250.7,20,315
2024-08-17T21:09:01.8394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.19,10.307,250.1,250.7,20,316
2024-08-17T21:09:01.9020690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.64,10.307,250.1,250.7,20,318
2024-08-17T21:09:01.9645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,182.17,10.307,250.1,250.7,20,320
2024-08-17T21:09:02.0269949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,10.307,250.1,250.7,20,321
2024-08-17T21:09:02.1050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,10.307,250.1,250.7,20,321
2024-08-17T21:09:02.1675836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.46,10.307,250.1,250.7,20,321
2024-08-17T21:09:02.2300701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,180.9,10.307,250.1,250.7,20,319
2024-08-17T21:09:02.2925432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.64,10.307,250.1,250.7,20,318
2024-08-17T21:09:02.3550078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,180.9,10.307,250.1,250.7,20,319
2024-08-17T21:09:02.4399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.64,10.307,250.1,250.7,20,318
2024-08-17T21:09:02.4956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.99,10.307,250.1,250.7,20,315
2024-08-17T21:09:02.5581463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,174.8,10.307,250.1,250.7,20,314
2024-08-17T21:09:02.6207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.48,10.307,250.1,250.7,20,312
2024-08-17T21:09:02.6831543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.48,10.307,250.1,250.7,20,312
2024-08-17T21:09:02.7611359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.34,10.307,250.1,250.7,20,311
2024-08-17T21:09:02.8237538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.48,10.307,250.1,250.7,20,312
2024-08-17T21:09:02.8861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,174.7,10.333,250.1,250.7,20,314
2024-08-17T21:09:02.9487805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,178.31,10.333,250.1,250.7,20,317
2024-08-17T21:09:03.0112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.8,10.333,250.1,250.7,20,319
2024-08-17T21:09:03.0893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.07,10.333,250.1,250.7,20,320
2024-08-17T21:09:03.1517363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,180.8,10.333,250.1,250.7,20,319
2024-08-17T21:09:03.2142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.54,10.333,250.1,250.7,20,318
2024-08-17T21:09:03.2767882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.54,10.333,250.1,250.7,20,318
2024-08-17T21:09:03.3393124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.09,10.333,250.1,250.7,20,316
2024-08-17T21:09:03.4017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.89,10.333,250.1,250.7,20,315
2024-08-17T21:09:03.4798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.89,10.333,250.1,250.7,20,315
2024-08-17T21:09:03.5423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.09,10.333,250.1,250.7,20,316
2024-08-17T21:09:03.6048284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.54,10.333,250.1,250.7,20,318
2024-08-17T21:09:03.6673523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,183.36,10.333,250.1,250.7,20,321
2024-08-17T21:09:03.7297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,183.36,10.333,250.1,250.7,20,321
2024-08-17T21:09:03.8079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.07,10.333,250.1,250.7,20,320
2024-08-17T21:09:03.8703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,180.72,10.339,250.3,250.7,20,319
2024-08-17T21:09:03.9328370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.47,10.339,250.3,250.7,20,318
2024-08-17T21:09:03.9953784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,178.24,10.339,250.3,250.7,20,317
2024-08-17T21:09:04.0577602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.83,10.339,250.3,250.7,20,315
2024-08-17T21:09:04.1359272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.83,10.339,250.3,250.7,20,315
2024-08-17T21:09:04.1984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.83,10.339,250.3,250.7,20,315
2024-08-17T21:09:04.2609316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.83,10.339,250.3,250.7,20,315
2024-08-17T21:09:04.3234206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.71,10.339,250.3,250.6,20,315
2024-08-17T21:09:04.3858890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.35,10.339,250.3,250.6,20,318
2024-08-17T21:09:04.4640266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,180.6,10.339,250.3,250.6,20,319
2024-08-17T21:09:04.5265119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.15,10.339,250.3,250.6,20,321
2024-08-17T21:09:04.5890186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.15,10.339,250.3,250.6,20,321
2024-08-17T21:09:04.6514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.15,10.339,250.3,250.6,20,321
2024-08-17T21:09:04.7140694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.3,10.338,250.5,250.6,20,318
2024-08-17T21:09:04.7920343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.87,10.338,250.5,250.6,20,316
2024-08-17T21:09:04.8545616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.5,10.338,250.5,250.6,20,314
2024-08-17T21:09:04.9170700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.19,10.338,250.5,250.6,20,312
2024-08-17T21:09:04.9795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.19,10.338,250.5,250.6,20,312
2024-08-17T21:09:05.0419267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.5,10.338,250.5,250.6,20,314
2024-08-17T21:09:05.1201583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.5,10.338,250.5,250.6,20,314
2024-08-17T21:09:05.1825825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.5,10.338,250.5,250.6,20,314
2024-08-17T21:09:05.2450471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.67,10.338,250.5,250.6,20,315
2024-08-17T21:09:05.3231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.05,10.338,250.5,250.5,21,318
2024-08-17T21:09:05.3700395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.85,10.338,250.5,250.5,21,321
2024-08-17T21:09:05.4482434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.85,10.338,250.5,250.5,21,321
2024-08-17T21:09:05.5106733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,184.85,10.338,250.5,250.5,21,321
2024-08-17T21:09:05.5730312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.05,10.338,250.5,250.5,21,318
2024-08-17T21:09:05.6356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.6,10.338,250.5,250.5,21,316
2024-08-17T21:09:05.6981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.6,10.338,250.5,250.5,21,316
2024-08-17T21:09:05.7604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.6,10.338,250.5,250.5,21,316
2024-08-17T21:09:05.8387073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.6,10.338,250.5,250.5,21,316
2024-08-17T21:09:05.9012098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:05.9637260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:06.0261016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:06.0886903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.04,10.334,250.6,250.5,21,318
2024-08-17T21:09:06.1668090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.81,10.334,250.6,250.5,21,317
2024-08-17T21:09:06.2293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:06.2917858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:06.3542133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.39,10.334,250.6,250.5,21,315
2024-08-17T21:09:06.4167263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.39,10.334,250.6,250.5,21,315
2024-08-17T21:09:06.4948407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.59,10.334,250.6,250.5,21,316
2024-08-17T21:09:06.5573401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.81,10.334,250.6,250.5,21,317
2024-08-17T21:09:06.6198864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.04,10.334,250.6,250.5,21,318
2024-08-17T21:09:06.6824405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.04,10.334,250.6,250.5,21,318
2024-08-17T21:09:06.7447742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,178.52,10.348,250.7,250.5,21,316
2024-08-17T21:09:06.8229078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,178.52,10.348,250.7,250.5,21,316
2024-08-17T21:09:06.8854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.33,10.348,250.7,250.5,21,315
2024-08-17T21:09:06.9478861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,173.82,10.348,250.7,250.5,21,312
2024-08-17T21:09:07.0103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.68,10.348,250.7,250.5,21,311
2024-08-17T21:09:07.0728664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.44,10.348,250.7,250.5,21,309
2024-08-17T21:09:07.1509714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.35,10.348,250.7,250.5,21,308
2024-08-17T21:09:07.2133473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.35,10.348,250.7,250.5,21,308
2024-08-17T21:09:07.2759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.26,10.348,250.7,250.5,21,307
2024-08-17T21:09:07.3384010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.37,10.348,250.7,250.6,21,307
2024-08-17T21:09:07.4009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.46,10.348,250.7,250.6,21,308
2024-08-17T21:09:07.4790643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.8,10.348,250.7,250.6,21,311
2024-08-17T21:09:07.5415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.09,10.348,250.7,250.6,21,313
2024-08-17T21:09:07.6041087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.26,10.348,250.7,250.6,21,314
2024-08-17T21:09:07.6665823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.44,10.348,250.7,250.6,21,315
2024-08-17T21:09:07.7289789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.5,10.383,250.8,250.6,21,316
2024-08-17T21:09:07.7914484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:07.8695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:07.9320512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.12,10.383,250.8,250.6,21,314
2024-08-17T21:09:07.9945535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:08.0569521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:08.1194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:08.1976109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.3,10.383,250.8,250.6,21,315
2024-08-17T21:09:08.2603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.12,10.383,250.8,250.6,21,314
2024-08-17T21:09:08.3224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.45,10.383,250.8,250.6,20,315
2024-08-17T21:09:08.3887188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.45,10.383,250.8,250.6,20,315
2024-08-17T21:09:08.4476147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.45,10.383,250.8,250.6,20,315
2024-08-17T21:09:08.5142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.64,10.383,250.8,250.6,20,316
2024-08-17T21:09:08.5924721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.64,10.383,250.8,250.6,20,316
2024-08-17T21:09:08.6549366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.38,10.401,250.8,250.6,20,315
2024-08-17T21:09:08.7174779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.21,10.401,250.8,250.6,20,314
2024-08-17T21:09:08.7799131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.21,10.401,250.8,250.6,20,314
2024-08-17T21:09:08.8423996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.21,10.401,250.8,250.6,20,314
2024-08-17T21:09:08.9205100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.21,10.401,250.8,250.6,20,314
2024-08-17T21:09:08.9829705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.57,10.401,250.8,250.6,20,316
2024-08-17T21:09:09.0454466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.99,10.401,250.8,250.6,20,318
2024-08-17T21:09:09.1078763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.49,10.401,250.8,250.6,20,320
2024-08-17T21:09:09.1704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,182.76,10.401,250.8,250.6,20,321
2024-08-17T21:09:09.2329206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.23,10.401,250.8,250.6,20,319
2024-08-17T21:09:09.3110970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181,10.401,250.8,250.7,21,318
2024-08-17T21:09:09.3735045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.36,10.401,250.8,250.7,21,315
2024-08-17T21:09:09.4360290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.01,10.401,250.8,250.7,21,313
2024-08-17T21:09:09.4984931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.71,10.401,250.8,250.7,21,311
2024-08-17T21:09:09.5610151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.59,10.401,250.8,250.7,21,310
2024-08-17T21:09:09.6390561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.47,10.401,250.8,250.7,21,309
2024-08-17T21:09:09.7045716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.47,10.401,250.8,250.7,21,309
2024-08-17T21:09:09.7669964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.47,10.401,250.8,250.7,21,309
2024-08-17T21:09:09.8295251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.59,10.401,250.8,250.7,21,310
2024-08-17T21:09:09.8920032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.91,10.388,250.7,250.7,21,312
2024-08-17T21:09:09.9544907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.24,10.388,250.7,250.7,21,314
2024-08-17T21:09:10.0326355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.42,10.388,250.7,250.7,21,315
2024-08-17T21:09:10.0951223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.42,10.388,250.7,250.7,21,315
2024-08-17T21:09:10.1576611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.62,10.388,250.7,250.7,21,316
2024-08-17T21:09:10.2200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.07,10.388,250.7,250.7,21,318
2024-08-17T21:09:10.2825384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.07,10.388,250.7,250.7,21,318
2024-08-17T21:09:10.3607676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.09,10.388,250.7,250.8,20,317
2024-08-17T21:09:10.4231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.88,10.388,250.7,250.8,20,316
2024-08-17T21:09:10.4867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.88,10.388,250.7,250.8,20,316
2024-08-17T21:09:10.5482090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.69,10.388,250.7,250.8,20,315
2024-08-17T21:09:10.6105801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.69,10.388,250.7,250.8,20,315
2024-08-17T21:09:10.6887104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,173.35,10.388,250.7,250.8,20,313
2024-08-17T21:09:10.7512038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.25,10.379,250.6,250.8,20,312
2024-08-17T21:09:10.8136590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.12,10.379,250.6,250.8,20,311
2024-08-17T21:09:10.8762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.25,10.379,250.6,250.8,20,312
2024-08-17T21:09:10.9387025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.56,10.379,250.6,250.8,20,314
2024-08-17T21:09:11.0167860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.93,10.379,250.6,250.8,20,316
2024-08-17T21:09:11.0792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,176.93,10.379,250.6,250.8,20,316
2024-08-17T21:09:11.1417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.74,10.379,250.6,250.8,20,315
2024-08-17T21:09:11.2042780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.4,10.379,250.6,250.8,20,313
2024-08-17T21:09:11.2667440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.25,10.379,250.6,250.8,20,312
2024-08-17T21:09:11.3448888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.12,10.379,250.6,251,20,309
2024-08-17T21:09:11.4073565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.03,10.379,250.6,251,20,308
2024-08-17T21:09:11.4699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.12,10.379,250.6,251,20,309
2024-08-17T21:09:11.5323779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.12,10.379,250.6,251,20,309
2024-08-17T21:09:11.5947650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,170.23,10.379,250.6,251,20,310
2024-08-17T21:09:11.6572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.35,10.379,250.6,251,20,311
2024-08-17T21:09:11.7353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.35,10.379,250.6,251,20,311
2024-08-17T21:09:11.7978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.03,10.379,250.6,251,20,308
2024-08-17T21:09:11.8604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.83,10.397,250.5,251,20,306
2024-08-17T21:09:11.9272322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.77,10.397,250.5,251,20,305
2024-08-17T21:09:11.9896886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.97,10.397,250.5,251,20,308
2024-08-17T21:09:12.0520425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.17,10.397,250.5,251,20,310
2024-08-17T21:09:12.1301594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,174.74,10.397,250.5,251,20,314
2024-08-17T21:09:12.1927903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.93,10.397,250.5,251,20,315
2024-08-17T21:09:12.2552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.12,10.397,250.5,251,20,316
2024-08-17T21:09:12.3177919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.13,10.397,250.5,251.1,19,316
2024-08-17T21:09:12.3801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.13,10.397,250.5,251.1,19,316
2024-08-17T21:09:12.4584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,173.94,10.397,250.5,251.1,19,315
2024-08-17T21:09:12.5208218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.78,10.397,250.5,251.1,19,314
2024-08-17T21:09:12.5834652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.78,10.397,250.5,251.1,19,314
2024-08-17T21:09:12.6458886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.11,10.412,250.3,251.1,19,316
2024-08-17T21:09:12.7082873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.54,10.412,250.3,251.1,19,318
2024-08-17T21:09:12.7864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.05,10.412,250.3,251.1,19,320
2024-08-17T21:09:12.8486526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.54,10.412,250.3,251.1,19,318
2024-08-17T21:09:12.9113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.11,10.412,250.3,251.1,19,316
2024-08-17T21:09:12.9738493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,173.92,10.412,250.3,251.1,19,315
2024-08-17T21:09:13.0363156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,172.75,10.412,250.3,251.1,19,314
2024-08-17T21:09:13.0987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,172.75,10.412,250.3,251.1,19,314
2024-08-17T21:09:13.1770353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,173.92,10.412,250.3,251.1,19,315
2024-08-17T21:09:13.2394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.32,10.412,250.3,251.1,19,317
2024-08-17T21:09:13.3176109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.07,10.412,250.3,251.2,20,319
2024-08-17T21:09:13.3644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.07,10.412,250.3,251.2,20,319
2024-08-17T21:09:13.4269242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.07,10.412,250.3,251.2,20,319
2024-08-17T21:09:13.5052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,181.07,10.412,250.3,251.2,20,319
2024-08-17T21:09:13.5676412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.81,10.412,250.3,251.2,20,318
2024-08-17T21:09:13.6300680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.35,10.412,250.3,251.2,20,316
2024-08-17T21:09:13.6925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.15,10.412,250.3,251.2,20,315
2024-08-17T21:09:13.7549238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,174.96,10.412,250.3,251.2,20,314
2024-08-17T21:09:13.8204178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,173.79,10.412,250.3,251.2,20,313
2024-08-17T21:09:13.8955851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.72,10.387,250.3,251.2,20,312
2024-08-17T21:09:13.9581329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,171.58,10.387,250.3,251.2,20,311
2024-08-17T21:09:14.0205099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.34,10.387,250.3,251.2,20,309
2024-08-17T21:09:14.0830202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.34,10.387,250.3,251.2,20,309
2024-08-17T21:09:14.1474644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,173.88,10.387,250.3,251.2,20,313
2024-08-17T21:09:14.2236522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.45,10.387,250.3,251.2,20,316
2024-08-17T21:09:14.2861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.91,10.387,250.3,251.2,20,318
2024-08-17T21:09:14.3485999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.58,10.387,250.3,251.3,20,320
2024-08-17T21:09:14.4111199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.88,10.387,250.3,251.3,20,321
2024-08-17T21:09:14.4892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,183.88,10.387,250.3,251.3,20,321
2024-08-17T21:09:14.5517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.3,10.387,250.3,251.3,20,319
2024-08-17T21:09:14.6183365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.79,10.387,250.3,251.3,20,317
2024-08-17T21:09:14.6807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.57,10.387,250.3,251.3,20,316
2024-08-17T21:09:14.7432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.74,10.343,250.3,251.3,20,316
2024-08-17T21:09:14.8057330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.74,10.343,250.3,251.3,20,316
2024-08-17T21:09:14.8682929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.21,10.343,250.3,251.3,20,318
2024-08-17T21:09:14.9369060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.21,10.343,250.3,251.3,20,318
2024-08-17T21:09:14.9993399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.47,10.343,250.3,251.3,20,319
2024-08-17T21:09:15.0775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.47,10.343,250.3,251.3,20,319
2024-08-17T21:09:15.1399211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.21,10.343,250.3,251.3,20,318
2024-08-17T21:09:15.2024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.21,10.343,250.3,251.3,20,318
2024-08-17T21:09:15.2646572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.53,10.343,250.3,251.3,20,315
2024-08-17T21:09:15.3274071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.46,10.343,250.3,251.4,20,314
2024-08-17T21:09:15.4055881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.65,10.343,250.3,251.4,20,315
2024-08-17T21:09:15.4611522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.86,10.343,250.3,251.4,20,316
2024-08-17T21:09:15.5235966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.33,10.343,250.3,251.4,20,318
2024-08-17T21:09:15.6017433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.59,10.343,250.3,251.4,20,319
2024-08-17T21:09:15.6641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.59,10.343,250.3,251.4,20,319
2024-08-17T21:09:15.7268457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.29,10.341,250.5,251.4,20,318
2024-08-17T21:09:15.7892193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.29,10.341,250.5,251.4,20,318
2024-08-17T21:09:15.8517966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.05,10.341,250.5,251.4,20,317
2024-08-17T21:09:15.9298537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.29,10.341,250.5,251.4,20,318
2024-08-17T21:09:15.9922981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.05,10.341,250.5,251.4,20,317
2024-08-17T21:09:16.0546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.62,10.341,250.5,251.4,20,315
2024-08-17T21:09:16.1171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.62,10.341,250.5,251.4,20,315
2024-08-17T21:09:16.1797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.09,10.341,250.5,251.4,20,312
2024-08-17T21:09:16.2577931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,168.61,10.341,250.5,251.4,20,308
2024-08-17T21:09:16.3203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,165.5,10.341,250.5,251.5,20,305
2024-08-17T21:09:16.3828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,165.5,10.341,250.5,251.5,20,305
2024-08-17T21:09:16.4454047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,167.63,10.341,250.5,251.5,20,307
2024-08-17T21:09:16.5078698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.82,10.341,250.5,251.5,20,309
2024-08-17T21:09:16.5858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.21,10.341,250.5,251.5,20,312
2024-08-17T21:09:16.6484286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.74,10.341,250.5,251.5,20,315
2024-08-17T21:09:16.7108746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.94,10.341,250.5,251.5,20,316
2024-08-17T21:09:16.7769131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.41,10.341,250.5,251.5,20,318
2024-08-17T21:09:16.8393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.41,10.341,250.5,251.5,20,318
2024-08-17T21:09:16.9018650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.22,10.365,250.9,251.5,20,318
2024-08-17T21:09:16.9644247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.99,10.365,250.9,251.5,20,317
2024-08-17T21:09:17.0424003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,177.77,10.365,250.9,251.5,20,316
2024-08-17T21:09:17.1049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.57,10.365,250.9,251.5,20,315
2024-08-17T21:09:17.1674827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.57,10.365,250.9,251.5,20,315
2024-08-17T21:09:17.2300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.57,10.365,250.9,251.5,20,315
2024-08-17T21:09:17.3079736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.26,10.365,250.9,251.4,20,314
2024-08-17T21:09:17.3704685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.65,10.365,250.9,251.4,20,316
2024-08-17T21:09:17.4330025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.65,10.365,250.9,251.4,20,316
2024-08-17T21:09:17.4955717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.65,10.365,250.9,251.4,20,316
2024-08-17T21:09:17.5579893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.45,10.365,250.9,251.4,20,315
2024-08-17T21:09:17.6205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,178.86,10.365,250.9,251.4,20,317
2024-08-17T21:09:17.6985671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,178.86,10.365,250.9,251.4,20,317
2024-08-17T21:09:17.7611319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.5,10.383,251.3,251.4,20,316
2024-08-17T21:09:17.8235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.3,10.383,251.3,251.4,20,315
2024-08-17T21:09:17.8861255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.5,10.383,251.3,251.4,20,316
2024-08-17T21:09:17.9485740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.5,10.383,251.3,251.4,20,316
2024-08-17T21:09:18.0266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.5,10.383,251.3,251.4,20,316
2024-08-17T21:09:18.0891041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.71,10.383,251.3,251.4,20,317
2024-08-17T21:09:18.1516200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.93,10.383,251.3,251.4,20,318
2024-08-17T21:09:18.2141538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.71,10.383,251.3,251.4,20,317
2024-08-17T21:09:18.2765934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.5,10.383,251.3,251.4,20,316
2024-08-17T21:09:18.3546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.04,10.383,251.3,251.3,21,315
2024-08-17T21:09:18.4172211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.85,10.383,251.3,251.3,21,314
2024-08-17T21:09:18.4796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.53,10.383,251.3,251.3,21,312
2024-08-17T21:09:18.5439249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.39,10.383,251.3,251.3,21,311
2024-08-17T21:09:18.6063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.39,10.383,251.3,251.3,21,311
2024-08-17T21:09:18.6688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.53,10.383,251.3,251.3,21,312
2024-08-17T21:09:18.7469104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.85,10.383,251.3,251.3,21,314
2024-08-17T21:09:18.8094337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.04,10.383,251.3,251.3,21,315
2024-08-17T21:09:18.8720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.27,10.37,251.4,251.3,21,316
2024-08-17T21:09:18.9344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.71,10.37,251.4,251.3,21,318
2024-08-17T21:09:18.9968920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.71,10.37,251.4,251.3,21,318
2024-08-17T21:09:19.0750168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.71,10.37,251.4,251.3,21,318
2024-08-17T21:09:19.1374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.48,10.37,251.4,251.3,21,317
2024-08-17T21:09:19.1999698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.27,10.37,251.4,251.3,21,316
2024-08-17T21:09:19.2624917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.07,10.37,251.4,251.3,21,315
2024-08-17T21:09:19.3248415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.17,10.37,251.4,251.1,20,316
2024-08-17T21:09:19.4030933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.17,10.37,251.4,251.1,20,316
2024-08-17T21:09:19.4655116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.59,10.37,251.4,251.1,20,318
2024-08-17T21:09:19.5280120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.83,10.37,251.4,251.1,20,319
2024-08-17T21:09:19.5904858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.83,10.37,251.4,251.1,20,319
2024-08-17T21:09:19.6531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,182.08,10.37,251.4,251.1,20,320
2024-08-17T21:09:19.7310641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,182.08,10.37,251.4,251.1,20,320
2024-08-17T21:09:19.7936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.83,10.37,251.4,251.1,20,319
2024-08-17T21:09:19.8625534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.17,10.37,251.4,251.1,20,316
2024-08-17T21:09:19.9185890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.98,10.37,251.4,251.1,20,315
2024-08-17T21:09:19.9810799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.81,10.37,251.4,251.1,20,314
2024-08-17T21:09:20.0592054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.66,10.37,251.4,251.1,20,313
2024-08-17T21:09:20.1216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.81,10.37,251.4,251.1,20,314
2024-08-17T21:09:20.1842167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.98,10.37,251.4,251.1,20,315
2024-08-17T21:09:20.2467702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.98,10.37,251.4,251.1,20,315
2024-08-17T21:09:20.3092168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,180.56,10.37,251.4,251,22,316
2024-08-17T21:09:20.3714919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,180.67,10.337,251.4,251,22,316
2024-08-17T21:09:20.4497267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,180.67,10.337,251.4,251,22,316
2024-08-17T21:09:20.5122183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,181.89,10.337,251.4,251,22,317
2024-08-17T21:09:20.5746858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,180.67,10.337,251.4,251,22,316
2024-08-17T21:09:20.6370895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,180.67,10.337,251.4,251,22,316
2024-08-17T21:09:20.6997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,179.47,10.337,251.4,251,22,315
2024-08-17T21:09:20.7777548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.28,10.337,251.4,251,22,314
2024-08-17T21:09:20.8402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.28,10.337,251.4,251,22,314
2024-08-17T21:09:20.9026800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.28,10.337,251.4,251,22,314
2024-08-17T21:09:20.9652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.28,10.337,251.4,251,22,314
2024-08-17T21:09:21.0277355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,178.44,10.301,251.2,251,22,314
2024-08-17T21:09:21.1057001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.63,10.301,251.2,251,22,315
2024-08-17T21:09:21.1683353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,183.29,10.301,251.2,251,22,318
2024-08-17T21:09:21.2333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,185.8,10.301,251.2,251,22,320
2024-08-17T21:09:21.3114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,185.43,10.301,251.2,251,21,321
2024-08-17T21:09:21.3582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,185.43,10.301,251.2,251,21,321
2024-08-17T21:09:21.4208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.64,10.301,251.2,251,21,318
2024-08-17T21:09:21.5027918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,179.19,10.301,251.2,251,21,316
2024-08-17T21:09:21.5614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.99,10.301,251.2,251,21,315
2024-08-17T21:09:21.6266968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.81,10.301,251.2,251,21,314
2024-08-17T21:09:21.6890053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,175.64,10.301,251.2,251,21,313
2024-08-17T21:09:21.7520103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.81,10.301,251.2,251,21,314
2024-08-17T21:09:21.8141172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.99,10.301,251.2,251,21,315
2024-08-17T21:09:21.8921397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,180.4,10.301,251.2,251,21,317
2024-08-17T21:09:21.9545587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.9,10.295,251.2,251,21,319
2024-08-17T21:09:22.0170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.45,10.295,251.2,251,21,321
2024-08-17T21:09:22.0795227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.45,10.295,251.2,251,21,321
2024-08-17T21:09:22.1419635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.17,10.295,251.2,251,21,320
2024-08-17T21:09:22.2202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.9,10.295,251.2,251,21,319
2024-08-17T21:09:22.2826204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.66,10.295,251.2,251,21,318
2024-08-17T21:09:22.3452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.9,10.295,251.2,251,21,319
2024-08-17T21:09:22.4076272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.9,10.295,251.2,251,21,319
2024-08-17T21:09:22.4701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.45,10.295,251.2,251,21,321
2024-08-17T21:09:22.5482736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,186.75,10.295,251.2,251,21,322
2024-08-17T21:09:22.6108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,185.45,10.295,251.2,251,21,321
2024-08-17T21:09:22.6731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.9,10.295,251.2,251,21,319
2024-08-17T21:09:22.7354961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.59,10.315,251.2,251,21,318
2024-08-17T21:09:22.7982026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,179.14,10.315,251.2,251,21,316
2024-08-17T21:09:22.8762893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.94,10.315,251.2,251,21,315
2024-08-17T21:09:22.9387760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.44,10.315,251.2,251,21,312
2024-08-17T21:09:23.0013304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,173.3,10.315,251.2,251,21,311
2024-08-17T21:09:23.0637226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.06,10.315,251.2,251,21,309
2024-08-17T21:09:23.1263096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.06,10.315,251.2,251,21,309
2024-08-17T21:09:23.1887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,173.3,10.315,251.2,251,21,311
2024-08-17T21:09:23.2668151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.44,10.315,251.2,251,21,312
2024-08-17T21:09:23.3292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.93,10.315,251.2,251,20,314
2024-08-17T21:09:23.3917864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.3,10.315,251.2,251,20,316
2024-08-17T21:09:23.4542714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.5,10.315,251.2,251,20,317
2024-08-17T21:09:23.5167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.72,10.315,251.2,251,20,318
2024-08-17T21:09:23.5948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.72,10.315,251.2,251,20,318
2024-08-17T21:09:23.6573017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.72,10.315,251.2,251,20,318
2024-08-17T21:09:23.7198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.17,10.343,251.3,251,20,316
2024-08-17T21:09:23.7822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.98,10.343,251.3,251,20,315
2024-08-17T21:09:23.8447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.81,10.343,251.3,251,20,314
2024-08-17T21:09:23.9228864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.81,10.343,251.3,251,20,314
2024-08-17T21:09:23.9854143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.98,10.343,251.3,251,20,315
2024-08-17T21:09:24.0478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.17,10.343,251.3,251,20,316
2024-08-17T21:09:24.1103044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.17,10.343,251.3,251,20,316
2024-08-17T21:09:24.1728866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.17,10.343,251.3,251,20,316
2024-08-17T21:09:24.2376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.37,10.343,251.3,251,20,317
2024-08-17T21:09:24.3135504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.34,10.343,251.3,250.9,21,318
2024-08-17T21:09:24.3759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.34,10.343,251.3,250.9,21,318
2024-08-17T21:09:24.4384645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.34,10.343,251.3,250.9,21,318
2024-08-17T21:09:24.5009852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.34,10.343,251.3,250.9,21,318
2024-08-17T21:09:24.5791635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.58,10.343,251.3,250.9,21,319
2024-08-17T21:09:24.6416966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.58,10.343,251.3,250.9,21,319
2024-08-17T21:09:24.7038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.34,10.343,251.3,250.9,21,318
2024-08-17T21:09:24.7663795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.11,10.343,251.3,250.9,21,317
2024-08-17T21:09:24.8289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.71,10.343,251.3,250.9,21,315
2024-08-17T21:09:24.9071919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.73,10.337,251.3,250.9,21,315
2024-08-17T21:09:24.9696275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.73,10.337,251.3,250.9,21,315
2024-08-17T21:09:25.0320375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.92,10.337,251.3,250.9,21,316
2024-08-17T21:09:25.0946224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.92,10.337,251.3,250.9,21,316
2024-08-17T21:09:25.1571827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.73,10.337,251.3,250.9,21,315
2024-08-17T21:09:25.2352963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.73,10.337,251.3,250.9,21,315
2024-08-17T21:09:25.3133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,175.38,10.337,251.3,250.9,21,313
2024-08-17T21:09:25.3601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.23,10.337,251.3,250.9,21,312
2024-08-17T21:09:25.4226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.23,10.337,251.3,250.9,21,312
2024-08-17T21:09:25.4852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,175.38,10.337,251.3,250.9,21,313
2024-08-17T21:09:25.5475681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.73,10.337,251.3,250.9,21,315
2024-08-17T21:09:25.6258687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.36,10.337,251.3,250.9,21,318
2024-08-17T21:09:25.6883168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,182.6,10.337,251.3,250.9,21,319
2024-08-17T21:09:25.7506007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.75,10.303,251.2,250.9,21,319
2024-08-17T21:09:25.8132711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:25.8757728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,179.06,10.303,251.2,250.9,21,316
2024-08-17T21:09:25.9538386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.86,10.303,251.2,250.9,21,315
2024-08-17T21:09:26.0162312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.86,10.303,251.2,250.9,21,315
2024-08-17T21:09:26.0787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,179.06,10.303,251.2,250.9,21,316
2024-08-17T21:09:26.1413096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:26.2037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:26.2818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.75,10.303,251.2,250.9,21,319
2024-08-17T21:09:26.3443793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.75,10.303,251.2,250.9,21,319
2024-08-17T21:09:26.4068261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.75,10.303,251.2,250.9,21,319
2024-08-17T21:09:26.4693190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:26.5319348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:26.6099883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.5,10.303,251.2,250.9,21,318
2024-08-17T21:09:26.6723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,179.06,10.303,251.2,250.9,21,316
2024-08-17T21:09:26.7349239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,179.06,10.303,251.2,250.9,21,316
2024-08-17T21:09:26.7974936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,179.06,10.303,251.2,250.9,21,316
2024-08-17T21:09:26.8599512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.28,10.303,251.2,250.9,21,317
2024-08-17T21:09:26.9380609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.86,10.287,251,250.9,21,319
2024-08-17T21:09:27.0004635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185.41,10.287,251,250.9,21,321
2024-08-17T21:09:27.0628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.86,10.287,251,250.9,21,319
2024-08-17T21:09:27.1254089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.86,10.287,251,250.9,21,319
2024-08-17T21:09:27.1879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.38,10.287,251,250.9,21,317
2024-08-17T21:09:27.2661688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.16,10.287,251,250.9,21,316
2024-08-17T21:09:27.3285452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,179.71,10.287,251,251,22,315
2024-08-17T21:09:27.3909790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.52,10.287,251,251,22,314
2024-08-17T21:09:27.4535385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,177.34,10.287,251,251,22,313
2024-08-17T21:09:27.5160652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,175.02,10.287,251,251,22,311
2024-08-17T21:09:27.5942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,173.88,10.287,251,251,22,310
2024-08-17T21:09:27.6565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.76,10.287,251,251,22,309
2024-08-17T21:09:27.7190699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,171.64,10.287,251,251,22,308
2024-08-17T21:09:27.7815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,175.02,10.287,251,251,22,311
2024-08-17T21:09:27.8441077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.46,10.31,250.9,251,22,314
2024-08-17T21:09:27.9065383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,180.87,10.31,250.9,251,22,316
2024-08-17T21:09:27.9845960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.33,10.31,250.9,251,22,318
2024-08-17T21:09:28.0470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.59,10.31,250.9,251,22,319
2024-08-17T21:09:28.1096074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.59,10.31,250.9,251,22,319
2024-08-17T21:09:28.1721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.33,10.31,250.9,251,22,318
2024-08-17T21:09:28.2344908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.09,10.31,250.9,251,22,317
2024-08-17T21:09:28.3127034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.22,10.31,250.9,251,21,316
2024-08-17T21:09:28.3751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.22,10.31,250.9,251,21,316
2024-08-17T21:09:28.4377010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.68,10.31,250.9,251,21,318
2024-08-17T21:09:28.5060999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.22,10.31,250.9,251,21,316
2024-08-17T21:09:28.5626607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.44,10.31,250.9,251,21,317
2024-08-17T21:09:28.6407751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.93,10.31,250.9,251,21,319
2024-08-17T21:09:28.7032633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.93,10.31,250.9,251,21,319
2024-08-17T21:09:28.7656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.93,10.31,250.9,251,21,319
2024-08-17T21:09:28.8282895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.93,10.31,250.9,251,21,319
2024-08-17T21:09:28.8907485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.93,10.31,250.9,251,21,319
2024-08-17T21:09:28.9687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.68,10.31,250.9,251,21,318
2024-08-17T21:09:29.0312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,182.8,10.345,250.9,251,21,319
2024-08-17T21:09:29.0936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,182.8,10.345,250.9,251,21,319
2024-08-17T21:09:29.1563007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,182.8,10.345,250.9,251,21,319
2024-08-17T21:09:29.2188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,182.8,10.345,250.9,251,21,319
2024-08-17T21:09:29.2969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.55,10.345,250.9,251,21,318
2024-08-17T21:09:29.3594181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.98,10.345,250.9,250.9,21,316
2024-08-17T21:09:29.4219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.98,10.345,250.9,250.9,21,316
2024-08-17T21:09:29.4843837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.59,10.345,250.9,250.9,21,314
2024-08-17T21:09:29.5469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.59,10.345,250.9,250.9,21,314
2024-08-17T21:09:29.6275942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.59,10.345,250.9,250.9,21,314
2024-08-17T21:09:29.6899998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.59,10.345,250.9,250.9,21,314
2024-08-17T21:09:29.7524751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.26,10.345,250.9,250.9,21,312
2024-08-17T21:09:29.8149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.26,10.345,250.9,250.9,21,312
2024-08-17T21:09:29.8775365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.26,10.345,250.9,250.9,21,312
2024-08-17T21:09:29.9399647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.34,10.357,251.1,250.9,21,313
2024-08-17T21:09:30.0180737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.34,10.357,251.1,250.9,21,313
2024-08-17T21:09:30.0805665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.69,10.357,251.1,250.9,21,315
2024-08-17T21:09:30.1430547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.69,10.357,251.1,250.9,21,315
2024-08-17T21:09:30.2055133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.69,10.357,251.1,250.9,21,315
2024-08-17T21:09:30.2680258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.69,10.357,251.1,250.9,21,315
2024-08-17T21:09:30.3461325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.04,10.357,251.1,250.9,20,316
2024-08-17T21:09:30.4086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.46,10.357,251.1,250.9,20,318
2024-08-17T21:09:30.4710786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.7,10.357,251.1,250.9,20,319
2024-08-17T21:09:30.5336208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.7,10.357,251.1,250.9,20,319
2024-08-17T21:09:30.6024782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.7,10.357,251.1,250.9,20,319
2024-08-17T21:09:30.6649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.46,10.357,251.1,250.9,20,318
2024-08-17T21:09:30.7275614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.04,10.357,251.1,250.9,20,316
2024-08-17T21:09:30.7929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:30.8680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:30.9327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:30.9952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:31.0576885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:31.1200561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:31.1825613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.8,10.365,251.2,250.9,20,315
2024-08-17T21:09:31.2607285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.99,10.365,251.2,250.9,20,316
2024-08-17T21:09:31.3231986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.41,10.365,251.2,250.9,20,318
2024-08-17T21:09:31.3856123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,181.9,10.365,251.2,250.9,20,320
2024-08-17T21:09:31.4481679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.18,10.365,251.2,250.9,20,321
2024-08-17T21:09:31.5106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.18,10.365,251.2,250.9,20,321
2024-08-17T21:09:31.5888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.65,10.365,251.2,250.9,20,319
2024-08-17T21:09:31.6513345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.19,10.365,251.2,250.9,20,317
2024-08-17T21:09:31.7136750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.63,10.365,251.2,250.9,20,314
2024-08-17T21:09:31.7762507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,171.19,10.369,251.3,250.9,20,311
2024-08-17T21:09:31.8387597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.9,10.369,251.3,250.9,20,308
2024-08-17T21:09:31.9168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,166.83,10.369,251.3,250.9,20,307
2024-08-17T21:09:31.9793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,166.83,10.369,251.3,250.9,20,307
2024-08-17T21:09:32.0416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.9,10.369,251.3,250.9,20,308
2024-08-17T21:09:32.1043301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.08,10.369,251.3,250.9,20,310
2024-08-17T21:09:32.1668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.6,10.369,251.3,250.9,20,314
2024-08-17T21:09:32.2448182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.37,10.369,251.3,250.9,20,318
2024-08-17T21:09:32.3074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.48,10.369,251.3,250.6,20,320
2024-08-17T21:09:32.3699086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.75,10.369,251.3,250.6,20,321
2024-08-17T21:09:32.4323573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.75,10.369,251.3,250.6,20,321
2024-08-17T21:09:32.4948908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.75,10.369,251.3,250.6,20,321
2024-08-17T21:09:32.5731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.48,10.369,251.3,250.6,20,320
2024-08-17T21:09:32.6354587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.23,10.369,251.3,250.6,20,319
2024-08-17T21:09:32.6979665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179,10.369,251.3,250.6,20,318
2024-08-17T21:09:32.7603930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.79,10.369,251.3,250.6,20,317
2024-08-17T21:09:32.8229560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.59,10.369,251.3,250.6,20,316
2024-08-17T21:09:32.9010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.83,10.363,251.2,250.6,20,317
2024-08-17T21:09:32.9636120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.05,10.363,251.2,250.6,20,318
2024-08-17T21:09:33.0259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.05,10.363,251.2,250.6,20,318
2024-08-17T21:09:33.0884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.05,10.363,251.2,250.6,20,318
2024-08-17T21:09:33.1510877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,181.53,10.363,251.2,250.6,20,320
2024-08-17T21:09:33.2134883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182.8,10.363,251.2,250.6,20,321
2024-08-17T21:09:33.3072298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.31,10.363,251.2,250.3,21,321
2024-08-17T21:09:33.3540875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.31,10.363,251.2,250.3,21,321
2024-08-17T21:09:33.4165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.79,10.363,251.2,250.3,21,319
2024-08-17T21:09:33.4790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.55,10.363,251.2,250.3,21,318
2024-08-17T21:09:33.5415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.79,10.363,251.2,250.3,21,319
2024-08-17T21:09:33.6197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.79,10.363,251.2,250.3,21,319
2024-08-17T21:09:33.6821572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.79,10.363,251.2,250.3,21,319
2024-08-17T21:09:33.7446284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.07,10.36,251.1,250.3,21,320
2024-08-17T21:09:33.8070694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.07,10.36,251.1,250.3,21,320
2024-08-17T21:09:33.8695478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.82,10.36,251.1,250.3,21,319
2024-08-17T21:09:33.9477251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.82,10.36,251.1,250.3,21,319
2024-08-17T21:09:34.0102211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.82,10.36,251.1,250.3,21,319
2024-08-17T21:09:34.0752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.82,10.36,251.1,250.3,21,319
2024-08-17T21:09:34.1351465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.97,10.36,251.1,250.3,21,315
2024-08-17T21:09:34.1976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.49,10.36,251.1,250.3,21,312
2024-08-17T21:09:34.2646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172.36,10.36,251.1,250.3,21,311
2024-08-17T21:09:34.3382935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,173.15,10.36,251.1,250,21,312
2024-08-17T21:09:34.4007602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,173.15,10.36,251.1,250,21,312
2024-08-17T21:09:34.4631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.45,10.36,251.1,250,21,314
2024-08-17T21:09:34.5257071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.8,10.36,251.1,250,21,316
2024-08-17T21:09:34.6038540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.22,10.36,251.1,250,21,318
2024-08-17T21:09:34.6662646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.45,10.36,251.1,250,21,319
2024-08-17T21:09:34.7289044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.45,10.36,251.1,250,21,319
2024-08-17T21:09:34.7912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.45,10.36,251.1,250,21,319
2024-08-17T21:09:34.8537580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.45,10.36,251.1,250,21,319
2024-08-17T21:09:34.9319113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:34.9943850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:35.0569133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:35.1192817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:35.1818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:35.2599199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.19,10.38,250.9,250,21,318
2024-08-17T21:09:35.3224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.93,10.38,250.9,249.6,21,319
2024-08-17T21:09:35.3849222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.17,10.38,250.9,249.6,21,320
2024-08-17T21:09:35.4473942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.93,10.38,250.9,249.6,21,319
2024-08-17T21:09:35.5099252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,179.7,10.38,250.9,249.6,21,318
2024-08-17T21:09:35.5724037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,179.7,10.38,250.9,249.6,21,318
2024-08-17T21:09:35.6505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.11,10.38,250.9,249.6,21,315
2024-08-17T21:09:35.7130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.95,10.38,250.9,249.6,21,314
2024-08-17T21:09:35.7755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.8,10.38,250.9,249.6,21,313
2024-08-17T21:09:35.8380180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,172.55,10.414,250.8,249.6,21,312
2024-08-17T21:09:35.9004572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,174.84,10.414,250.8,249.6,21,314
2024-08-17T21:09:35.9786529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.39,10.414,250.8,249.6,21,317
2024-08-17T21:09:36.0410253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.83,10.414,250.8,249.6,21,319
2024-08-17T21:09:36.1034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.34,10.414,250.8,249.6,21,321
2024-08-17T21:09:36.1660513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.34,10.414,250.8,249.6,21,321
2024-08-17T21:09:36.2285052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.34,10.414,250.8,249.6,21,321
2024-08-17T21:09:36.3065876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,181.06,10.414,250.8,249.3,20,321
2024-08-17T21:09:36.3691078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,181.06,10.414,250.8,249.3,20,321
2024-08-17T21:09:36.4316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,177.36,10.414,250.8,249.3,20,318
2024-08-17T21:09:36.4940886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.98,10.414,250.8,249.3,20,316
2024-08-17T21:09:36.5565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.66,10.414,250.8,249.3,20,314
2024-08-17T21:09:36.6440380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.41,10.414,250.8,249.3,20,312
2024-08-17T21:09:36.6972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.41,10.414,250.8,249.3,20,312
2024-08-17T21:09:36.7596612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.53,10.414,250.8,249.3,20,313
2024-08-17T21:09:36.8221360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,173.81,10.414,250.8,249.3,20,315
2024-08-17T21:09:36.8846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.98,10.414,250.8,249.3,20,316
2024-08-17T21:09:36.9627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,177.36,10.414,250.8,249.3,20,318
2024-08-17T21:09:37.0252330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.57,10.414,250.8,249.3,20,319
2024-08-17T21:09:37.0877052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.75,10.423,250.9,249.3,20,320
2024-08-17T21:09:37.1502052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,181,10.423,250.9,249.3,20,321
2024-08-17T21:09:37.2126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,181,10.423,250.9,249.3,20,321
2024-08-17T21:09:37.2908134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.75,10.423,250.9,249.3,20,320
2024-08-17T21:09:37.3533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.4157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.4782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.5407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.6033216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.6813326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.7438291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.06,10.423,250.9,249.1,20,318
2024-08-17T21:09:37.8064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.27,10.423,250.9,249.1,20,319
2024-08-17T21:09:37.8688296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.5,10.423,250.9,249.1,20,320
2024-08-17T21:09:37.9374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.62,10.386,251,249.1,20,320
2024-08-17T21:09:37.9999886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.39,10.386,251,249.1,20,319
2024-08-17T21:09:38.0624769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.62,10.386,251,249.1,20,320
2024-08-17T21:09:38.1405918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.39,10.386,251,249.1,20,319
2024-08-17T21:09:38.2030617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.39,10.386,251,249.1,20,319
2024-08-17T21:09:38.2655782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.39,10.386,251,249.1,20,319
2024-08-17T21:09:38.3357318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.9,10.386,251,248.8,21,319
2024-08-17T21:09:38.3982507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.69,10.386,251,248.8,21,318
2024-08-17T21:09:38.4607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.69,10.386,251,248.8,21,318
2024-08-17T21:09:38.5231675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.31,10.386,251,248.8,21,316
2024-08-17T21:09:38.6013075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.14,10.386,251,248.8,21,315
2024-08-17T21:09:38.6638192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,173.99,10.386,251,248.8,21,314
2024-08-17T21:09:38.7262481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.73,10.386,251,248.8,21,312
2024-08-17T21:09:38.7887923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.82,10.332,250.8,248.8,21,311
2024-08-17T21:09:38.8512767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.94,10.332,250.8,248.8,21,312
2024-08-17T21:09:38.9293198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.94,10.332,250.8,248.8,21,312
2024-08-17T21:09:38.9918300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.94,10.332,250.8,248.8,21,312
2024-08-17T21:09:39.0544380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.21,10.332,250.8,248.8,21,314
2024-08-17T21:09:39.1168780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.36,10.332,250.8,248.8,21,315
2024-08-17T21:09:39.1794618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.92,10.332,250.8,248.8,21,318
2024-08-17T21:09:39.2418238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.92,10.332,250.8,248.8,21,318
2024-08-17T21:09:39.3199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.24,10.332,250.8,248.4,21,317
2024-08-17T21:09:39.3822690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.9,10.332,250.8,248.4,21,315
2024-08-17T21:09:39.4449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.75,10.332,250.8,248.4,21,314
2024-08-17T21:09:39.5072865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.75,10.332,250.8,248.4,21,314
2024-08-17T21:09:39.5697872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.9,10.332,250.8,248.4,21,315
2024-08-17T21:09:39.6478671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,176.06,10.332,250.8,248.4,21,316
2024-08-17T21:09:39.7104859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.44,10.332,250.8,248.4,21,318
2024-08-17T21:09:39.7730557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.78,10.314,250.5,248.4,21,319
2024-08-17T21:09:39.8354011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.78,10.314,250.5,248.4,21,319
2024-08-17T21:09:39.9030458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.56,10.314,250.5,248.4,21,318
2024-08-17T21:09:39.9760696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.36,10.314,250.5,248.4,21,317
2024-08-17T21:09:40.0386370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.18,10.314,250.5,248.4,21,316
2024-08-17T21:09:40.1010228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.36,10.314,250.5,248.4,21,317
2024-08-17T21:09:40.1635140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.56,10.314,250.5,248.4,21,318
2024-08-17T21:09:40.2259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.56,10.314,250.5,248.4,21,318
2024-08-17T21:09:40.3041084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,179,10.314,250.5,248.4,22,317
2024-08-17T21:09:40.3665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.46,10.314,250.5,248.1,22,316
2024-08-17T21:09:40.4290777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.46,10.314,250.5,248.1,22,316
2024-08-17T21:09:40.4917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.46,10.314,250.5,248.1,22,316
2024-08-17T21:09:40.5541050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.46,10.314,250.5,248.1,22,316
2024-08-17T21:09:40.6321665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,178.64,10.314,250.5,248.1,22,317
2024-08-17T21:09:40.6946303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,179.85,10.314,250.5,248.1,22,318
2024-08-17T21:09:40.7571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.46,10.314,250.5,248.1,22,316
2024-08-17T21:09:40.8196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,176.28,10.314,250.5,248.1,22,315
2024-08-17T21:09:40.8820987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,176.23,10.347,250.2,248.1,22,315
2024-08-17T21:09:40.9602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.06,10.347,250.2,248.1,22,314
2024-08-17T21:09:41.0227400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.06,10.347,250.2,248.1,22,314
2024-08-17T21:09:41.0852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,173.91,10.347,250.2,248.1,22,313
2024-08-17T21:09:41.1476801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,176.23,10.347,250.2,248.1,22,315
2024-08-17T21:09:41.2101800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,179.8,10.347,250.2,248.1,22,318
2024-08-17T21:09:41.2726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,180.59,10.347,250.2,248.1,21,320
2024-08-17T21:09:41.3507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.47,10.347,250.2,247.8,21,321
2024-08-17T21:09:41.4132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.47,10.347,250.2,247.8,21,321
2024-08-17T21:09:41.4765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.47,10.347,250.2,247.8,21,321
2024-08-17T21:09:41.5382489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.47,10.347,250.2,247.8,21,321
2024-08-17T21:09:41.6006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,179,10.347,250.2,247.8,21,319
2024-08-17T21:09:41.6807061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,176.59,10.347,250.2,247.8,21,317
2024-08-17T21:09:41.7430766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.41,10.347,250.2,247.8,21,316
2024-08-17T21:09:41.8056815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.41,10.347,250.2,247.8,21,316
2024-08-17T21:09:41.8681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,175.38,10.375,249.8,247.8,21,316
2024-08-17T21:09:41.9305287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.77,10.375,249.8,247.8,21,318
2024-08-17T21:09:42.0086969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.99,10.375,249.8,247.8,21,319
2024-08-17T21:09:42.0712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.99,10.375,249.8,247.8,21,319
2024-08-17T21:09:42.1336349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.22,10.375,249.8,247.8,21,320
2024-08-17T21:09:42.1961391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.99,10.375,249.8,247.8,21,319
2024-08-17T21:09:42.2585803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.77,10.375,249.8,247.8,21,318
2024-08-17T21:09:42.3212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.53,10.375,249.8,247.6,21,318
2024-08-17T21:09:42.3992697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,177.53,10.375,249.8,247.6,21,318
2024-08-17T21:09:42.4618790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,178.74,10.375,249.8,247.6,21,319
2024-08-17T21:09:42.5242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,178.74,10.375,249.8,247.6,21,319
2024-08-17T21:09:42.5866712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,178.74,10.375,249.8,247.6,21,319
2024-08-17T21:09:42.6491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,178.74,10.375,249.8,247.6,21,319
2024-08-17T21:09:42.7271364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,178.83,10.37,249.5,247.6,21,319
2024-08-17T21:09:42.7897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,177.61,10.37,249.5,247.6,21,318
2024-08-17T21:09:42.8564974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:42.9147564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:42.9771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:43.0553157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:43.1177580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:43.1802973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:43.2427818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,175.22,10.37,249.5,247.6,21,316
2024-08-17T21:09:43.3052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.16,10.37,249.5,247.7,21,315
2024-08-17T21:09:43.3834603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.16,10.37,249.5,247.7,21,315
2024-08-17T21:09:43.4458656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.16,10.37,249.5,247.7,21,315
2024-08-17T21:09:43.5105631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173,10.37,249.5,247.7,21,314
2024-08-17T21:09:43.5731188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173,10.37,249.5,247.7,21,314
2024-08-17T21:09:43.6355644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.34,10.37,249.5,247.7,21,316
2024-08-17T21:09:43.6980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,177.73,10.37,249.5,247.7,21,318
2024-08-17T21:09:43.7761592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,179.07,10.35,249.3,247.7,21,319
2024-08-17T21:09:43.8386550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.31,10.35,249.3,247.7,21,320
2024-08-17T21:09:43.9088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,179.07,10.35,249.3,247.7,21,319
2024-08-17T21:09:43.9714041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,177.84,10.35,249.3,247.7,21,318
2024-08-17T21:09:44.0337315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,175.44,10.35,249.3,247.7,21,316
2024-08-17T21:09:44.0961958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.35,249.3,247.7,21,315
2024-08-17T21:09:44.1587620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.35,249.3,247.7,21,315
2024-08-17T21:09:44.2213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,173.1,10.35,249.3,247.7,21,314
2024-08-17T21:09:44.2993997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,170.94,10.35,249.3,247.8,21,312
2024-08-17T21:09:44.3618454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,170.94,10.35,249.3,247.8,21,312
2024-08-17T21:09:44.4243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,174.38,10.35,249.3,247.8,21,315
2024-08-17T21:09:44.4876711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,177.96,10.35,249.3,247.8,21,318
2024-08-17T21:09:44.5493358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,179.19,10.35,249.3,247.8,21,319
2024-08-17T21:09:44.6275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,177.96,10.35,249.3,247.8,21,318
2024-08-17T21:09:44.6900291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,176.76,10.35,249.3,247.8,21,317
2024-08-17T21:09:44.7525029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,176.76,10.35,249.3,247.8,21,317
2024-08-17T21:09:44.8150218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,175.56,10.35,249.3,247.8,21,316
2024-08-17T21:09:44.8775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.46,10.333,249.2,247.8,21,315
2024-08-17T21:09:44.9556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,172.14,10.333,249.2,247.8,21,313
2024-08-17T21:09:45.0180748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,169.88,10.333,249.2,247.8,21,311
2024-08-17T21:09:45.0804513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.01,10.333,249.2,247.8,21,312
2024-08-17T21:09:45.1430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.01,10.333,249.2,247.8,21,312
2024-08-17T21:09:45.2055645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,173.3,10.333,249.2,247.8,21,314
2024-08-17T21:09:45.2837603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.92,10.333,249.2,247.8,22,314
2024-08-17T21:09:45.3461261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.15,10.333,249.2,248,22,314
2024-08-17T21:09:45.4086933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.15,10.333,249.2,248,22,314
2024-08-17T21:09:45.4710753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.15,10.333,249.2,248,22,314
2024-08-17T21:09:45.5335945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.71,10.333,249.2,248,22,311
2024-08-17T21:09:45.6117187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.29,10.333,249.2,248,22,307
2024-08-17T21:09:45.6742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,165.15,10.333,249.2,248,22,305
2024-08-17T21:09:45.7366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.34,10.321,249,248,22,307
2024-08-17T21:09:45.7991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,168.43,10.321,249,248,22,308
2024-08-17T21:09:45.8616566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,174.06,10.321,249,248,22,313
2024-08-17T21:09:45.9397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.41,10.321,249,248,22,315
2024-08-17T21:09:46.0022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,178.81,10.321,249,248,22,317
2024-08-17T21:09:46.0647436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,178.81,10.321,249,248,22,317
2024-08-17T21:09:46.1272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,178.81,10.321,249,248,22,317
2024-08-17T21:09:46.1897616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180.03,10.321,249,248,22,318
2024-08-17T21:09:46.2677807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180.03,10.321,249,248,22,318
2024-08-17T21:09:46.3303542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,175.43,10.321,249,248.1,20,317
2024-08-17T21:09:46.3928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.24,10.321,249,248.1,20,316
2024-08-17T21:09:46.4552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.06,10.321,249,248.1,20,315
2024-08-17T21:09:46.5177886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,173.06,10.321,249,248.1,20,315
2024-08-17T21:09:46.5802999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,171.9,10.321,249,248.1,20,314
2024-08-17T21:09:46.6582651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,171.9,10.321,249,248.1,20,314
2024-08-17T21:09:46.7209495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,173.17,10.307,248.7,248.1,20,315
2024-08-17T21:09:46.7832659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,175.55,10.307,248.7,248.1,20,317
2024-08-17T21:09:46.8554291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,176.76,10.307,248.7,248.1,20,318
2024-08-17T21:09:46.9078346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178,10.307,248.7,248.1,20,319
2024-08-17T21:09:46.9859228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178,10.307,248.7,248.1,20,319
2024-08-17T21:09:47.0483889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.52,10.307,248.7,248.1,20,321
2024-08-17T21:09:47.1109072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.52,10.307,248.7,248.1,20,321
2024-08-17T21:09:47.1735332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,178,10.307,248.7,248.1,20,319
2024-08-17T21:09:47.2359091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,176.76,10.307,248.7,248.1,20,318
2024-08-17T21:09:47.3140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.47,10.307,248.7,248.2,20,316
2024-08-17T21:09:47.3765731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.47,10.307,248.7,248.2,20,316
2024-08-17T21:09:47.4389783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.89,10.307,248.7,248.2,20,318
2024-08-17T21:09:47.5016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,178.12,10.307,248.7,248.2,20,319
2024-08-17T21:09:47.5640125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,178.12,10.307,248.7,248.2,20,319
2024-08-17T21:09:47.6421426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.89,10.307,248.7,248.2,20,318
2024-08-17T21:09:47.7046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,175.67,10.307,248.7,248.2,20,317
2024-08-17T21:09:47.7671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,175.78,10.289,248.5,248.2,20,317
2024-08-17T21:09:47.8295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.57,10.289,248.5,248.2,20,316
2024-08-17T21:09:47.8920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.39,10.289,248.5,248.2,20,315
2024-08-17T21:09:47.9701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,171.06,10.289,248.5,248.2,20,313
2024-08-17T21:09:48.0326397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.92,10.289,248.5,248.2,20,312
2024-08-17T21:09:48.0951861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.92,10.289,248.5,248.2,20,312
2024-08-17T21:09:48.1575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,172.21,10.289,248.5,248.2,20,314
2024-08-17T21:09:48.2200981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.39,10.289,248.5,248.2,20,315
2024-08-17T21:09:48.2983151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177,10.289,248.5,248.2,20,318
2024-08-17T21:09:48.3606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.24,10.289,248.5,248.2,20,319
2024-08-17T21:09:48.4232581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.24,10.289,248.5,248.2,20,319
2024-08-17T21:09:48.4856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177,10.289,248.5,248.2,20,318
2024-08-17T21:09:48.5482661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.57,10.289,248.5,248.2,20,316
2024-08-17T21:09:48.6262646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177,10.289,248.5,248.2,20,318
2024-08-17T21:09:48.6889156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177,10.289,248.5,248.2,20,318
2024-08-17T21:09:48.7512524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.24,10.289,248.5,248.2,20,319
2024-08-17T21:09:48.8136853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,178.24,10.289,248.5,248.2,20,319
2024-08-17T21:09:48.8760381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.59,10.271,248.4,248.2,20,320
2024-08-17T21:09:48.9387278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.59,10.271,248.4,248.2,20,320
2024-08-17T21:09:49.0167413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,178.33,10.271,248.4,248.2,20,319
2024-08-17T21:09:49.0791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.09,10.271,248.4,248.2,20,318
2024-08-17T21:09:49.1417324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.09,10.271,248.4,248.2,20,318
2024-08-17T21:09:49.2042336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.66,10.271,248.4,248.2,20,316
2024-08-17T21:09:49.2668290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.66,10.271,248.4,248.2,20,316
2024-08-17T21:09:49.3449788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.09,10.271,248.4,248.2,20,318
2024-08-17T21:09:49.4073465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,177.09,10.271,248.4,248.2,20,318
2024-08-17T21:09:49.4699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,178.33,10.271,248.4,248.2,20,319
2024-08-17T21:09:49.5322557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.59,10.271,248.4,248.2,20,320
2024-08-17T21:09:49.5948119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,178.33,10.271,248.4,248.2,20,319
2024-08-17T21:09:49.6728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,178.33,10.271,248.4,248.2,20,319
2024-08-17T21:09:49.7353837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,178.31,10.265,248.6,248.2,20,319
2024-08-17T21:09:49.7978491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,177.07,10.265,248.6,248.2,20,318
2024-08-17T21:09:49.8603432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.65,10.265,248.6,248.2,20,316
2024-08-17T21:09:49.9228360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.46,10.265,248.6,248.2,20,315
2024-08-17T21:09:50.0009525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,172.29,10.265,248.6,248.2,20,314
2024-08-17T21:09:50.0634464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.99,10.265,248.6,248.2,20,312
2024-08-17T21:09:50.1260845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.99,10.265,248.6,248.2,20,312
2024-08-17T21:09:50.1884389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.99,10.265,248.6,248.2,20,312
2024-08-17T21:09:50.2509996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,172.29,10.265,248.6,248.2,20,314
2024-08-17T21:09:50.3290442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.48,10.265,248.6,248.2,21,316
2024-08-17T21:09:50.3915623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,178.92,10.265,248.6,248.2,21,318
2024-08-17T21:09:50.4540105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,180.16,10.265,248.6,248.2,21,319
2024-08-17T21:09:50.5165753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,180.16,10.265,248.6,248.2,21,319
2024-08-17T21:09:50.5790157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,178.92,10.265,248.6,248.2,21,318
2024-08-17T21:09:50.6570930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,180.16,10.265,248.6,248.2,21,319
2024-08-17T21:09:50.7194706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.01,10.287,248.9,248.2,21,319
2024-08-17T21:09:50.7820731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,178.77,10.287,248.9,248.2,21,318
2024-08-17T21:09:50.8446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,176.34,10.287,248.9,248.2,21,316
2024-08-17T21:09:50.9071101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.15,10.287,248.9,248.2,21,315
2024-08-17T21:09:50.9851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,173.97,10.287,248.9,248.2,21,314
2024-08-17T21:09:51.0477017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,173.97,10.287,248.9,248.2,21,314
2024-08-17T21:09:51.1101035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.15,10.287,248.9,248.2,21,315
2024-08-17T21:09:51.1726314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,176.34,10.287,248.9,248.2,21,316
2024-08-17T21:09:51.2351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,178.77,10.287,248.9,248.2,21,318
2024-08-17T21:09:51.2976257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,178.89,10.287,248.9,248.3,21,318
2024-08-17T21:09:51.3757588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,177.67,10.287,248.9,248.3,21,317
2024-08-17T21:09:51.4382284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,176.46,10.287,248.9,248.3,21,316
2024-08-17T21:09:51.5007409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,176.46,10.287,248.9,248.3,21,316
2024-08-17T21:09:51.5631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.26,10.287,248.9,248.3,21,315
2024-08-17T21:09:51.6257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,172.92,10.287,248.9,248.3,21,313
2024-08-17T21:09:51.7037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,171.78,10.287,248.9,248.3,21,312
2024-08-17T21:09:51.7662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,172.8,10.313,249.1,248.3,21,313
2024-08-17T21:09:51.8288250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.96,10.313,249.1,248.3,21,314
2024-08-17T21:09:51.8912199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.33,10.313,249.1,248.3,21,316
2024-08-17T21:09:51.9537486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,176.33,10.313,249.1,248.3,21,316
2024-08-17T21:09:52.0318138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.14,10.313,249.1,248.3,21,315
2024-08-17T21:09:52.0943615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.96,10.313,249.1,248.3,21,314
2024-08-17T21:09:52.1568469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.96,10.313,249.1,248.3,21,314
2024-08-17T21:09:52.2193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.53,10.313,249.1,248.3,21,311
2024-08-17T21:09:52.2974000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,169.63,10.313,249.1,248.5,21,310
2024-08-17T21:09:52.3598673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.43,10.313,249.1,248.5,21,308
2024-08-17T21:09:52.4261948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.43,10.313,249.1,248.5,21,308
2024-08-17T21:09:52.4848635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.52,10.313,249.1,248.5,21,309
2024-08-17T21:09:52.5473973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,170.75,10.313,249.1,248.5,21,311
2024-08-17T21:09:52.6097790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.37,10.313,249.1,248.5,21,315
2024-08-17T21:09:52.6880069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,179,10.313,249.1,248.5,21,318
2024-08-17T21:09:52.7505334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,180.24,10.313,249.1,248.5,21,319
2024-08-17T21:09:52.8130094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,180.24,10.313,249.1,248.5,21,319
2024-08-17T21:09:52.8754261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,180.28,10.302,249.1,248.5,21,319
2024-08-17T21:09:52.9379156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,179.04,10.302,249.1,248.5,21,318
2024-08-17T21:09:53.0160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,177.81,10.302,249.1,248.5,21,317
2024-08-17T21:09:53.0785534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,176.6,10.302,249.1,248.5,21,316
2024-08-17T21:09:53.1410302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,176.6,10.302,249.1,248.5,21,316
2024-08-17T21:09:53.2034750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,176.6,10.302,249.1,248.5,21,316
2024-08-17T21:09:53.2659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.41,10.302,249.1,248.5,21,315
2024-08-17T21:09:53.3284910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.73,10.302,249.1,248.6,21,316
2024-08-17T21:09:53.4066103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.73,10.302,249.1,248.6,21,316
2024-08-17T21:09:53.4689622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,179.16,10.302,249.1,248.6,21,318
2024-08-17T21:09:53.5315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,179.16,10.302,249.1,248.6,21,318
2024-08-17T21:09:53.5940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.73,10.302,249.1,248.6,21,316
2024-08-17T21:09:53.6565634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,177.93,10.302,249.1,248.6,21,317
2024-08-17T21:09:53.7346648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,178.06,10.279,248.9,248.6,21,317
2024-08-17T21:09:53.7971069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,176.85,10.279,248.9,248.6,21,316
2024-08-17T21:09:53.8595862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,176.85,10.279,248.9,248.6,21,316
2024-08-17T21:09:53.9221149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,179.29,10.279,248.9,248.6,21,318
2024-08-17T21:09:53.9845498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.54,10.279,248.9,248.6,21,319
2024-08-17T21:09:54.0627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,179.29,10.279,248.9,248.6,21,318
2024-08-17T21:09:54.1252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,179.29,10.279,248.9,248.6,21,318
2024-08-17T21:09:54.1877692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,180.54,10.279,248.9,248.6,21,319
2024-08-17T21:09:54.2501354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,179.29,10.279,248.9,248.6,21,318
2024-08-17T21:09:54.3126586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,178.85,10.279,248.9,248.9,22,316
2024-08-17T21:09:54.3907810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,176.45,10.279,248.9,248.9,22,314
2024-08-17T21:09:54.4532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,176.45,10.279,248.9,248.9,22,314
2024-08-17T21:09:54.5157351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,172.95,10.279,248.9,248.9,22,311
2024-08-17T21:09:54.5782002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,171.81,10.279,248.9,248.9,22,310
2024-08-17T21:09:54.6407561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,170.68,10.279,248.9,248.9,22,309
2024-08-17T21:09:54.7188151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,172.95,10.279,248.9,248.9,22,311
2024-08-17T21:09:54.7812730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,176.45,10.279,248.9,248.9,22,314
2024-08-17T21:09:54.8437797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,178.85,10.279,248.9,248.9,22,316
2024-08-17T21:09:54.9062901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,182.62,10.286,248.6,248.9,22,319
2024-08-17T21:09:54.9688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,185.18,10.286,248.6,248.9,22,321
2024-08-17T21:09:55.0468738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,186.49,10.286,248.6,248.9,22,322
2024-08-17T21:09:55.1093731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,183.89,10.286,248.6,248.9,22,320
2024-08-17T21:09:55.1718609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,181.36,10.286,248.6,248.9,22,318
2024-08-17T21:09:55.2343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,177.68,10.286,248.6,248.9,22,315
2024-08-17T21:09:55.2968628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.04,10.286,248.6,249.2,22,315
2024-08-17T21:09:55.3749510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.04,10.286,248.6,249.2,22,315
2024-08-17T21:09:55.4373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.04,10.286,248.6,249.2,22,315
2024-08-17T21:09:55.4998941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.04,10.286,248.6,249.2,22,315
2024-08-17T21:09:55.5623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,179.26,10.286,248.6,249.2,22,316
2024-08-17T21:09:55.6248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,176.84,10.286,248.6,249.2,22,314
2024-08-17T21:09:55.6874111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,176.84,10.286,248.6,249.2,22,314
2024-08-17T21:09:55.7654269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,178.04,10.286,248.6,249.2,22,315
2024-08-17T21:09:55.8279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,179.16,10.316,248.6,249.2,22,316
2024-08-17T21:09:55.8904534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,181.64,10.316,248.6,249.2,22,318
2024-08-17T21:09:55.9529486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,182.9,10.316,248.6,249.2,22,319
2024-08-17T21:09:56.0154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,185.47,10.316,248.6,249.2,22,321
2024-08-17T21:09:56.0936459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,185.47,10.316,248.6,249.2,22,321
2024-08-17T21:09:56.1560005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,185.47,10.316,248.6,249.2,22,321
2024-08-17T21:09:56.2185605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,185.47,10.316,248.6,249.2,22,321
2024-08-17T21:09:56.2966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,182.14,10.316,248.6,249.6,22,318
2024-08-17T21:09:56.3434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,179.65,10.316,248.6,249.6,22,316
2024-08-17T21:09:56.4214816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.22,10.316,248.6,249.6,22,314
2024-08-17T21:09:56.4839259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.84,10.316,248.6,249.6,22,312
2024-08-17T21:09:56.5464717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,173.68,10.316,248.6,249.6,22,311
2024-08-17T21:09:56.6090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,173.68,10.316,248.6,249.6,22,311
2024-08-17T21:09:56.6715850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,173.68,10.316,248.6,249.6,22,311
2024-08-17T21:09:56.7496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.84,10.316,248.6,249.6,22,312
2024-08-17T21:09:56.8121339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.84,10.316,248.6,249.6,22,312
2024-08-17T21:09:56.8747029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,176.02,10.316,248.6,249.6,22,313
2024-08-17T21:09:56.9371394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.84,10.316,248.6,249.6,22,312
2024-08-17T21:09:56.9996846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,176.02,10.316,248.6,249.6,22,313
2024-08-17T21:09:57.0777211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.1,10.345,248.7,249.6,22,314
2024-08-17T21:09:57.1402859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.1,10.345,248.7,249.6,22,314
2024-08-17T21:09:57.2027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,177.1,10.345,248.7,249.6,22,314
2024-08-17T21:09:57.2651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.8,10.345,248.7,249.6,20,315
2024-08-17T21:09:57.3277316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.16,10.345,248.7,249.9,20,315
2024-08-17T21:09:57.4058124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.37,10.345,248.7,249.9,20,316
2024-08-17T21:09:57.4682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.37,10.345,248.7,249.9,20,316
2024-08-17T21:09:57.5307795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.37,10.345,248.7,249.9,20,316
2024-08-17T21:09:57.5932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.16,10.345,248.7,249.9,20,315
2024-08-17T21:09:57.6557340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.16,10.345,248.7,249.9,20,315
2024-08-17T21:09:57.7338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.16,10.345,248.7,249.9,20,315
2024-08-17T21:09:57.7962787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.37,10.345,248.7,249.9,20,316
2024-08-17T21:09:57.8588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.37,10.345,248.7,249.9,20,316
2024-08-17T21:09:57.9214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.27,10.356,249,249.9,20,316
2024-08-17T21:09:57.9837650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.27,10.356,249,249.9,20,316
2024-08-17T21:09:58.0463196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.27,10.356,249,249.9,20,316
2024-08-17T21:09:58.1244011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.06,10.356,249,249.9,20,315
2024-08-17T21:09:58.1868573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.06,10.356,249,249.9,20,315
2024-08-17T21:09:58.2494310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.06,10.356,249,249.9,20,315
2024-08-17T21:09:58.3118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,174.11,10.356,249,250.1,20,314
2024-08-17T21:09:58.3743315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,174.11,10.356,249,250.1,20,314
2024-08-17T21:09:58.4524211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,174.11,10.356,249,250.1,20,314
2024-08-17T21:09:58.5149376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,174.11,10.356,249,250.1,20,314
2024-08-17T21:09:58.5773216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.3,10.356,249,250.1,20,315
2024-08-17T21:09:58.6400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,176.51,10.356,249,250.1,20,316
2024-08-17T21:09:58.7024140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,176.51,10.356,249,250.1,20,316
2024-08-17T21:09:58.7805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.56,10.338,249.1,250.1,20,316
2024-08-17T21:09:58.8429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.35,10.338,249.1,250.1,20,315
2024-08-17T21:09:58.9055181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,174.16,10.338,249.1,250.1,20,314
2024-08-17T21:09:58.9680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.68,10.338,249.1,250.1,20,311
2024-08-17T21:09:59.0304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.24,10.338,249.1,250.1,20,307
2024-08-17T21:09:59.1085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,165.17,10.338,249.1,250.1,20,306
2024-08-17T21:09:59.1711435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,165.17,10.338,249.1,250.1,20,306
2024-08-17T21:09:59.2334964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,167.33,10.338,249.1,250.1,20,308
2024-08-17T21:09:59.2961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,172.6,10.338,249.1,250.2,21,311
2024-08-17T21:09:59.3585169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,173.76,10.338,249.1,250.2,21,312
2024-08-17T21:09:59.4367389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.12,10.338,249.1,250.2,21,314
2024-08-17T21:09:59.4991769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.32,10.338,249.1,250.2,21,315
2024-08-17T21:09:59.5615605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.32,10.338,249.1,250.2,21,315
2024-08-17T21:09:59.6240732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.32,10.338,249.1,250.2,21,315
2024-08-17T21:09:59.6865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.12,10.338,249.1,250.2,21,314
2024-08-17T21:09:59.7647005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.21,10.307,249.2,250.2,21,314
2024-08-17T21:09:59.8271734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.21,10.307,249.2,250.2,21,314
2024-08-17T21:09:59.8896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.41,10.307,249.2,250.2,21,315
2024-08-17T21:09:59.9523150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.41,10.307,249.2,250.2,21,315
2024-08-17T21:10:00.0146229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.41,10.307,249.2,250.2,21,315
2024-08-17T21:10:00.0927267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,177.41,10.307,249.2,250.2,21,315
2024-08-17T21:10:00.1552218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.21,10.307,249.2,250.2,21,314
2024-08-17T21:10:00.2177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.21,10.307,249.2,250.2,21,314
2024-08-17T21:10:00.2958833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.25,10.307,249.2,250.1,20,314
2024-08-17T21:10:00.3427897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.45,10.307,249.2,250.1,20,315
2024-08-17T21:10:00.4051824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.45,10.307,249.2,250.1,20,315
2024-08-17T21:10:00.4833064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.65,10.307,249.2,250.1,20,316
2024-08-17T21:10:00.5458313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.65,10.307,249.2,250.1,20,316
2024-08-17T21:10:00.6082703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.45,10.307,249.2,250.1,20,315
2024-08-17T21:10:00.6707893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.25,10.307,249.2,250.1,20,314
2024-08-17T21:10:00.7332292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.45,10.307,249.2,250.1,20,315
2024-08-17T21:10:00.8113778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,177.88,10.307,249.2,250.1,20,317
2024-08-17T21:10:00.8738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,179.16,10.303,249.1,250.1,20,318
2024-08-17T21:10:00.9363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,179.16,10.303,249.1,250.1,20,318
2024-08-17T21:10:00.9988667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,179.16,10.303,249.1,250.1,20,318
2024-08-17T21:10:01.0613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,179.16,10.303,249.1,250.1,20,318
2024-08-17T21:10:01.1394979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.69,10.303,249.1,250.1,20,316
2024-08-17T21:10:01.2019575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.48,10.303,249.1,250.1,20,315
2024-08-17T21:10:01.2644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,176.57,10.303,249.1,250.1,22,313
2024-08-17T21:10:01.3269834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,174.11,10.303,249.1,250,22,311
2024-08-17T21:10:01.3893766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.82,10.303,249.1,250,22,309
2024-08-17T21:10:01.4568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,170.69,10.303,249.1,250,22,308
2024-08-17T21:10:01.5193612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,172.95,10.303,249.1,250,22,310
2024-08-17T21:10:01.5974427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,177.64,10.303,249.1,250,22,314
2024-08-17T21:10:01.6600272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,178.85,10.303,249.1,250,22,315
2024-08-17T21:10:01.7244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,180.07,10.303,249.1,250,22,316
2024-08-17T21:10:01.7849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,182.49,10.33,249,250,22,318
2024-08-17T21:10:01.8500757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,182.49,10.33,249,250,22,318
2024-08-17T21:10:01.9125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,182.49,10.33,249,250,22,318
2024-08-17T21:10:01.9906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180,10.33,249,250,22,316
2024-08-17T21:10:02.0532001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180,10.33,249,250,22,316
2024-08-17T21:10:02.1157785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180,10.33,249,250,22,316
2024-08-17T21:10:02.1803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180,10.33,249,250,22,316
2024-08-17T21:10:02.2427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,180,10.33,249,250,22,316
2024-08-17T21:10:02.3053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.49,10.33,249,250,20,316
2024-08-17T21:10:02.3834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.28,10.33,249,250,20,315
2024-08-17T21:10:02.4459052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.09,10.33,249,250,20,314
2024-08-17T21:10:02.5083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.09,10.33,249,250,20,314
2024-08-17T21:10:02.5708556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.09,10.33,249,250,20,314
2024-08-17T21:10:02.6333476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.28,10.33,249,250,20,315
2024-08-17T21:10:02.7114084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.28,10.33,249,250,20,315
2024-08-17T21:10:02.7739039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.49,10.33,249,250,20,316
2024-08-17T21:10:02.8364182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.96,10.33,249,250,20,318
2024-08-17T21:10:02.8988893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.96,10.33,249,250,20,318
2024-08-17T21:10:02.9613955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.96,10.33,249,250,20,318
2024-08-17T21:10:03.0396032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.96,10.33,249,250,20,318
2024-08-17T21:10:03.1019998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.22,10.33,249,250,20,319
2024-08-17T21:10:03.1644968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.22,10.33,249,250,20,319
2024-08-17T21:10:03.2288156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,180.22,10.33,249,250,20,319
2024-08-17T21:10:03.3050311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,180.88,10.35,249,250.1,21,318
2024-08-17T21:10:03.3674447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,180.88,10.35,249,250.1,21,318
2024-08-17T21:10:03.4300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,178.4,10.35,249,250.1,21,316
2024-08-17T21:10:03.4925031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.18,10.35,249,250.1,21,315
2024-08-17T21:10:03.5548984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,175.98,10.35,249,250.1,21,314
2024-08-17T21:10:03.6175287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,175.98,10.35,249,250.1,21,314
2024-08-17T21:10:03.6956616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.18,10.35,249,250.1,21,315
2024-08-17T21:10:03.7579926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.18,10.35,249,250.1,21,315
2024-08-17T21:10:03.8205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.18,10.35,249,250.1,21,315
2024-08-17T21:10:03.8831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,177.18,10.326,249.4,250.1,21,315
2024-08-17T21:10:03.9456698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,177.18,10.326,249.4,250.1,21,315
2024-08-17T21:10:04.0236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,177.18,10.326,249.4,250.1,21,315
2024-08-17T21:10:04.0861566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,178.39,10.326,249.4,250.1,21,316
2024-08-17T21:10:04.1487330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,178.39,10.326,249.4,250.1,21,316
2024-08-17T21:10:04.2112707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,180.87,10.326,249.4,250.1,21,318
2024-08-17T21:10:04.3048886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179,10.326,249.4,250.1,20,318
2024-08-17T21:10:04.3361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179,10.326,249.4,250.1,20,318
2024-08-17T21:10:04.4142301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,176.54,10.326,249.4,250.1,20,316
2024-08-17T21:10:04.4766117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179,10.326,249.4,250.1,20,318
2024-08-17T21:10:04.5392181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179,10.326,249.4,250.1,20,318
2024-08-17T21:10:04.6015483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,176.54,10.326,249.4,250.1,20,316
2024-08-17T21:10:04.6641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179,10.326,249.4,250.1,20,318
2024-08-17T21:10:04.7421790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.08,10.28,249.8,250.1,20,318
2024-08-17T21:10:04.8047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.84,10.28,249.8,250.1,20,317
2024-08-17T21:10:04.8672673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.63,10.28,249.8,250.1,20,316
2024-08-17T21:10:04.9298115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.63,10.28,249.8,250.1,20,316
2024-08-17T21:10:04.9922235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.63,10.28,249.8,250.1,20,316
2024-08-17T21:10:05.0703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.63,10.28,249.8,250.1,20,316
2024-08-17T21:10:05.1328000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.43,10.28,249.8,250.1,20,315
2024-08-17T21:10:05.1953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.43,10.28,249.8,250.1,20,315
2024-08-17T21:10:05.2577626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,178.9,10.28,249.8,250.1,22,315
2024-08-17T21:10:05.3203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.11,10.28,249.8,250.1,22,316
2024-08-17T21:10:05.3983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,178.9,10.28,249.8,250.1,22,315
2024-08-17T21:10:05.4608839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,178.9,10.28,249.8,250.1,22,315
2024-08-17T21:10:05.5234398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,177.7,10.28,249.8,250.1,22,314
2024-08-17T21:10:05.5877302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.34,10.28,249.8,250.1,22,312
2024-08-17T21:10:05.6502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,173.05,10.28,249.8,250.1,22,310
2024-08-17T21:10:05.7126828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.91,10.28,249.8,250.1,22,309
2024-08-17T21:10:05.7908085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.91,10.28,249.8,250.1,22,309
2024-08-17T21:10:05.8532929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.91,10.28,249.8,250.1,22,309
2024-08-17T21:10:05.9158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,174.23,10.252,250.1,250.1,22,311
2024-08-17T21:10:05.9782441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.0406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.1188535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.1813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.2437758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.3064114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,175.39,10.252,250.1,250.1,22,312
2024-08-17T21:10:06.3687665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.73,10.252,250.1,250.1,22,314
2024-08-17T21:10:06.4469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,178.93,10.252,250.1,250.1,22,315
2024-08-17T21:10:06.5093518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,181.36,10.252,250.1,250.1,22,317
2024-08-17T21:10:06.5718572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,182.6,10.252,250.1,250.1,22,318
2024-08-17T21:10:06.6343264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,181.36,10.252,250.1,250.1,22,317
2024-08-17T21:10:06.6968475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,180.14,10.252,250.1,250.1,22,316
2024-08-17T21:10:06.7749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.87,10.265,250.2,250.1,22,315
2024-08-17T21:10:06.8374984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.87,10.265,250.2,250.1,22,315
2024-08-17T21:10:06.9000423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.87,10.265,250.2,250.1,22,315
2024-08-17T21:10:06.9624530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.87,10.265,250.2,250.1,22,315
2024-08-17T21:10:07.0249295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.07,10.265,250.2,250.1,22,316
2024-08-17T21:10:07.1030296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.07,10.265,250.2,250.1,22,316
2024-08-17T21:10:07.1656046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.07,10.265,250.2,250.1,22,316
2024-08-17T21:10:07.2280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.07,10.265,250.2,250.1,22,316
2024-08-17T21:10:07.3060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,182.53,10.265,250.2,250.1,22,318
2024-08-17T21:10:07.3529261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,182.53,10.265,250.2,250.1,22,318
2024-08-17T21:10:07.4154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,182.53,10.265,250.2,250.1,22,318
2024-08-17T21:10:07.4934906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.07,10.265,250.2,250.1,22,316
2024-08-17T21:10:07.5560204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.87,10.265,250.2,250.1,22,315
2024-08-17T21:10:07.6185198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,177.67,10.265,250.2,250.1,22,314
2024-08-17T21:10:07.6810796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,175.33,10.265,250.2,250.1,22,312
2024-08-17T21:10:07.7434589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.25,10.295,250.1,250.1,22,312
2024-08-17T21:10:07.8216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,174.1,10.295,250.1,250.1,22,311
2024-08-17T21:10:07.8841519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,174.1,10.295,250.1,250.1,22,311
2024-08-17T21:10:07.9466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,174.1,10.295,250.1,250.1,22,311
2024-08-17T21:10:08.0091836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,172.96,10.295,250.1,250.1,22,310
2024-08-17T21:10:08.0715730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,169.61,10.295,250.1,250.1,22,307
2024-08-17T21:10:08.1496019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.53,10.295,250.1,250.1,22,306
2024-08-17T21:10:08.2121981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,170.72,10.295,250.1,250.1,22,308
2024-08-17T21:10:08.2747700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.49,10.295,250.1,250.1,21,311
2024-08-17T21:10:08.3370864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,174.79,10.295,250.1,250.1,21,313
2024-08-17T21:10:08.3995781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.15,10.295,250.1,250.1,21,315
2024-08-17T21:10:08.4777445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.35,10.295,250.1,250.1,21,316
2024-08-17T21:10:08.5402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.35,10.295,250.1,250.1,21,316
2024-08-17T21:10:08.6027571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.35,10.295,250.1,250.1,21,316
2024-08-17T21:10:08.6651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.96,10.295,250.1,250.1,21,314
2024-08-17T21:10:08.7276292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.64,10.307,249.8,250.1,21,312
2024-08-17T21:10:08.8058510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.64,10.307,249.8,250.1,21,312
2024-08-17T21:10:08.8683457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.64,10.307,249.8,250.1,21,312
2024-08-17T21:10:08.9307404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.64,10.307,249.8,250.1,21,312
2024-08-17T21:10:08.9933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.8,10.307,249.8,250.1,21,313
2024-08-17T21:10:09.0556400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.8,10.307,249.8,250.1,21,313
2024-08-17T21:10:09.1338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.98,10.307,249.8,250.1,21,314
2024-08-17T21:10:09.1963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.17,10.307,249.8,250.1,21,315
2024-08-17T21:10:09.2588240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,175.33,10.307,249.8,250.1,20,315
2024-08-17T21:10:09.3214028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.45,10.307,249.8,250.2,20,315
2024-08-17T21:10:09.3838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.27,10.307,249.8,250.2,20,314
2024-08-17T21:10:09.4620009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.45,10.307,249.8,250.2,20,315
2024-08-17T21:10:09.5244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.45,10.307,249.8,250.2,20,315
2024-08-17T21:10:09.5869293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.65,10.307,249.8,250.2,20,316
2024-08-17T21:10:09.6493896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.65,10.307,249.8,250.2,20,316
2024-08-17T21:10:09.7118869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,176.65,10.307,249.8,250.2,20,316
2024-08-17T21:10:09.7743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.27,10.307,249.8,250.2,20,314
2024-08-17T21:10:09.8524552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.27,10.307,249.8,250.2,20,314
2024-08-17T21:10:09.9150210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.35,10.295,249.6,250.2,20,314
2024-08-17T21:10:09.9775942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.35,10.295,249.6,250.2,20,314
2024-08-17T21:10:10.0399380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.35,10.295,249.6,250.2,20,314
2024-08-17T21:10:10.1023449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.35,10.295,249.6,250.2,20,314
2024-08-17T21:10:10.1805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.35,10.295,249.6,250.2,20,314
2024-08-17T21:10:10.2430387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,173.18,10.295,249.6,250.2,20,313
2024-08-17T21:10:10.3055078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.52,10.295,249.6,250.4,22,311
2024-08-17T21:10:10.3707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.52,10.295,249.6,250.4,22,311
2024-08-17T21:10:10.4305216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,174.52,10.295,249.6,250.4,22,311
2024-08-17T21:10:10.5085864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.68,10.295,249.6,250.4,22,312
2024-08-17T21:10:10.5710436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,178.05,10.295,249.6,250.4,22,314
2024-08-17T21:10:10.6335941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,180.47,10.295,249.6,250.4,22,316
2024-08-17T21:10:10.6960700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,184.22,10.295,249.6,250.4,22,319
2024-08-17T21:10:10.7584406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,184.34,10.278,249.4,250.4,22,319
2024-08-17T21:10:10.8367073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,186.92,10.278,249.4,250.4,22,321
2024-08-17T21:10:10.8991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,185.62,10.278,249.4,250.4,22,320
2024-08-17T21:10:10.9616487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,183.07,10.278,249.4,250.4,22,318
2024-08-17T21:10:11.0240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,180.57,10.278,249.4,250.4,22,316
2024-08-17T21:10:11.0866114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.35,10.278,249.4,250.4,22,315
2024-08-17T21:10:11.1647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.35,10.278,249.4,250.4,22,315
2024-08-17T21:10:11.2272022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,179.35,10.278,249.4,250.4,22,315
2024-08-17T21:10:11.3053425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.96,10.278,249.4,250.6,21,315
2024-08-17T21:10:11.3522593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,177.96,10.278,249.4,250.6,21,315
2024-08-17T21:10:11.4146137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,179.18,10.278,249.4,250.6,21,316
2024-08-17T21:10:11.4927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,181.67,10.278,249.4,250.6,21,318
2024-08-17T21:10:11.5552162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,181.67,10.278,249.4,250.6,21,318
2024-08-17T21:10:11.6175715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,181.67,10.278,249.4,250.6,21,318
2024-08-17T21:10:11.6802527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,181.67,10.278,249.4,250.6,21,318
2024-08-17T21:10:11.7427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,182.94,10.278,249.4,250.6,21,319
2024-08-17T21:10:11.8208012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,182.94,10.278,249.4,250.6,21,319
2024-08-17T21:10:11.8832948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,181.61,10.279,249.6,250.6,21,318
2024-08-17T21:10:11.9458023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.36,10.279,249.6,250.6,21,317
2024-08-17T21:10:12.0083101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.36,10.279,249.6,250.6,21,317
2024-08-17T21:10:12.0707974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,181.61,10.279,249.6,250.6,21,318
2024-08-17T21:10:12.1332312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,181.61,10.279,249.6,250.6,21,318
2024-08-17T21:10:12.2113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.13,10.279,249.6,250.6,21,316
2024-08-17T21:10:12.3051617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,179.25,10.279,249.6,250.7,21,316
2024-08-17T21:10:12.3363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.03,10.279,249.6,250.7,21,315
2024-08-17T21:10:12.3989287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.03,10.279,249.6,250.7,21,315
2024-08-17T21:10:12.4613336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.83,10.279,249.6,250.7,21,314
2024-08-17T21:10:12.5393646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.31,10.279,249.6,250.7,21,311
2024-08-17T21:10:12.6019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.31,10.279,249.6,250.7,21,311
2024-08-17T21:10:12.6644125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.31,10.279,249.6,250.7,21,311
2024-08-17T21:10:12.7269027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.46,10.279,249.6,250.7,21,312
2024-08-17T21:10:12.7894218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.83,10.279,249.6,250.7,21,314
2024-08-17T21:10:12.8674509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.49,10.279,249.6,250.7,21,317
2024-08-17T21:10:12.9299543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.92,10.287,249.8,250.7,21,319
2024-08-17T21:10:12.9924437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.92,10.287,249.8,250.7,21,319
2024-08-17T21:10:13.0549372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,181.66,10.287,249.8,250.7,21,318
2024-08-17T21:10:13.1174845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,179.18,10.287,249.8,250.7,21,316
2024-08-17T21:10:13.1955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,177.96,10.287,249.8,250.7,21,315
2024-08-17T21:10:13.2579995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.12,10.287,249.8,250.7,20,315
2024-08-17T21:10:13.3206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.12,10.287,249.8,250.7,20,315
2024-08-17T21:10:13.3831031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.12,10.287,249.8,250.7,20,315
2024-08-17T21:10:13.4455667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,177.33,10.287,249.8,250.7,20,316
2024-08-17T21:10:13.5236279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,178.55,10.287,249.8,250.7,20,317
2024-08-17T21:10:13.5860736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,177.33,10.287,249.8,250.7,20,316
2024-08-17T21:10:13.6485607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,177.33,10.287,249.8,250.7,20,316
2024-08-17T21:10:13.7111056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,176.12,10.287,249.8,250.7,20,315
2024-08-17T21:10:13.7735944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,177.27,10.292,250,250.7,20,316
2024-08-17T21:10:13.8516240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.73,10.292,250,250.7,20,318
2024-08-17T21:10:13.9029318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.98,10.292,250,250.7,20,319
2024-08-17T21:10:13.9766567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,180.98,10.292,250,250.7,20,319
2024-08-17T21:10:14.0391405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.73,10.292,250,250.7,20,318
2024-08-17T21:10:14.1015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.73,10.292,250,250.7,20,318
2024-08-17T21:10:14.1642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.73,10.292,250,250.7,20,318
2024-08-17T21:10:14.2422268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,179.73,10.292,250,250.7,20,318
2024-08-17T21:10:14.3047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.46,10.292,250,250.6,21,318
2024-08-17T21:10:14.3672528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.46,10.292,250,250.6,21,318
2024-08-17T21:10:14.4296041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.46,10.292,250,250.6,21,318
2024-08-17T21:10:14.4922593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.22,10.292,250,250.6,21,317
2024-08-17T21:10:14.5703013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.99,10.292,250,250.6,21,316
2024-08-17T21:10:14.6327412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.22,10.292,250,250.6,21,317
2024-08-17T21:10:14.6958470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.22,10.292,250,250.6,21,317
2024-08-17T21:10:14.7576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.99,10.292,250,250.6,21,316
2024-08-17T21:10:14.8202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.58,10.292,250,250.6,21,314
2024-08-17T21:10:14.8984666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.55,10.291,250.2,250.6,21,314
2024-08-17T21:10:14.9608873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.55,10.291,250.2,250.6,21,314
2024-08-17T21:10:15.0232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.55,10.291,250.2,250.6,21,314
2024-08-17T21:10:15.0856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.55,10.291,250.2,250.6,21,314
2024-08-17T21:10:15.1482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.55,10.291,250.2,250.6,21,314
2024-08-17T21:10:15.2264663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.74,10.291,250.2,250.6,21,315
2024-08-17T21:10:15.2930923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.62,10.291,250.2,250.5,21,315
2024-08-17T21:10:15.3556381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.83,10.291,250.2,250.5,21,316
2024-08-17T21:10:15.4179324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.83,10.291,250.2,250.5,21,316
2024-08-17T21:10:15.4806248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.83,10.291,250.2,250.5,21,316
2024-08-17T21:10:15.5430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.29,10.291,250.2,250.5,21,318
2024-08-17T21:10:15.6211166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,183.82,10.291,250.2,250.5,21,320
2024-08-17T21:10:15.6835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.42,10.291,250.2,250.5,21,322
2024-08-17T21:10:15.7460381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.42,10.291,250.2,250.5,21,322
2024-08-17T21:10:15.8085935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,185.06,10.296,250.3,250.5,21,321
2024-08-17T21:10:15.8748246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,185.06,10.296,250.3,250.5,21,321
2024-08-17T21:10:15.9374447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,182.5,10.296,250.3,250.5,21,319
2024-08-17T21:10:15.9998069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.01,10.296,250.3,250.5,21,317
2024-08-17T21:10:16.0778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.59,10.296,250.3,250.5,21,315
2024-08-17T21:10:16.1403776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.59,10.296,250.3,250.5,21,315
2024-08-17T21:10:16.2029034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.79,10.296,250.3,250.5,21,316
2024-08-17T21:10:16.2653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.39,10.296,250.3,250.5,20,318
2024-08-17T21:10:16.3278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.93,10.296,250.3,250.3,20,321
2024-08-17T21:10:16.4059767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.23,10.296,250.3,250.3,20,322
2024-08-17T21:10:16.4685084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.93,10.296,250.3,250.3,20,321
2024-08-17T21:10:16.5309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.93,10.296,250.3,250.3,20,321
2024-08-17T21:10:16.5934535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.65,10.296,250.3,250.3,20,320
2024-08-17T21:10:16.6559296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.39,10.296,250.3,250.3,20,319
2024-08-17T21:10:16.7339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.39,10.296,250.3,250.3,20,319
2024-08-17T21:10:16.7965093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.27,10.313,250.5,250.3,20,319
2024-08-17T21:10:16.8659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.03,10.313,250.5,250.3,20,318
2024-08-17T21:10:16.9183753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.6,10.313,250.5,250.3,20,316
2024-08-17T21:10:16.9821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.41,10.313,250.5,250.3,20,315
2024-08-17T21:10:17.0589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.24,10.313,250.5,250.3,20,314
2024-08-17T21:10:17.1214034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.08,10.313,250.5,250.3,20,313
2024-08-17T21:10:17.1839283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.08,10.313,250.5,250.3,20,313
2024-08-17T21:10:17.2465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.07,10.313,250.5,250.3,21,314
2024-08-17T21:10:17.3245247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,175.83,10.313,250.5,250.1,21,314
2024-08-17T21:10:17.3870185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.01,10.313,250.5,250.1,21,315
2024-08-17T21:10:17.4495026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.21,10.313,250.5,250.1,21,316
2024-08-17T21:10:17.5118947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.21,10.313,250.5,250.1,21,316
2024-08-17T21:10:17.5744374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.42,10.313,250.5,250.1,21,317
2024-08-17T21:10:17.6369184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.42,10.313,250.5,250.1,21,317
2024-08-17T21:10:17.7150548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.21,10.313,250.5,250.1,21,316
2024-08-17T21:10:17.7774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.01,10.313,250.5,250.1,21,315
2024-08-17T21:10:17.8400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.21,10.313,250.5,250.1,21,316
2024-08-17T21:10:17.9026000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.55,10.327,250.7,250.1,21,318
2024-08-17T21:10:17.9650680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.79,10.327,250.7,250.1,21,319
2024-08-17T21:10:18.0431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.05,10.327,250.7,250.1,21,320
2024-08-17T21:10:18.1055491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.79,10.327,250.7,250.1,21,319
2024-08-17T21:10:18.1681042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.55,10.327,250.7,250.1,21,318
2024-08-17T21:10:18.2305245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.92,10.327,250.7,250.1,21,315
2024-08-17T21:10:18.2931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.32,10.327,250.7,250,21,312
2024-08-17T21:10:18.3711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.47,10.327,250.7,250,21,313
2024-08-17T21:10:18.4336935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.81,10.327,250.7,250,21,315
2024-08-17T21:10:18.4961636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178,10.327,250.7,250,21,316
2024-08-17T21:10:18.5586168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.43,10.327,250.7,250,21,318
2024-08-17T21:10:18.6211085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.43,10.327,250.7,250,21,318
2024-08-17T21:10:18.6992431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.2,10.327,250.7,250,21,317
2024-08-17T21:10:18.7616301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.01,10.317,250.8,250,21,316
2024-08-17T21:10:18.8243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.82,10.317,250.8,250,21,315
2024-08-17T21:10:18.8867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.01,10.317,250.8,250,21,316
2024-08-17T21:10:18.9525160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.01,10.317,250.8,250,21,316
2024-08-17T21:10:19.0149214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.01,10.317,250.8,250,21,316
2024-08-17T21:10:19.0931270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.82,10.317,250.8,250,21,315
2024-08-17T21:10:19.1556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.82,10.317,250.8,250,21,315
2024-08-17T21:10:19.2181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,174.49,10.317,250.8,250,21,313
2024-08-17T21:10:19.2961877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.21,10.317,250.8,250,21,311
2024-08-17T21:10:19.3456573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.99,10.317,250.8,250,21,309
2024-08-17T21:10:19.4082047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.99,10.317,250.8,250,21,309
2024-08-17T21:10:19.4863481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.21,10.317,250.8,250,21,311
2024-08-17T21:10:19.5488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,174.49,10.317,250.8,250,21,313
2024-08-17T21:10:19.6112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.65,10.317,250.8,250,21,314
2024-08-17T21:10:19.6737840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.82,10.317,250.8,250,21,315
2024-08-17T21:10:19.7362143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,10.305,250.8,250,21,315
2024-08-17T21:10:19.8005928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,10.305,250.8,250,21,315
2024-08-17T21:10:19.8768677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,10.305,250.8,250,21,315
2024-08-17T21:10:19.9393332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,10.305,250.8,250,21,315
2024-08-17T21:10:20.0018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.69,10.305,250.8,250,21,314
2024-08-17T21:10:20.0644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.69,10.305,250.8,250,21,314
2024-08-17T21:10:20.1268123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,10.305,250.8,250,21,315
2024-08-17T21:10:20.2049106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.26,10.305,250.8,250,21,317
2024-08-17T21:10:20.2673625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.63,10.305,250.8,250,20,318
2024-08-17T21:10:20.3299370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.75,10.305,250.8,250.1,20,318
2024-08-17T21:10:20.3923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,177.53,10.305,250.8,250.1,20,317
2024-08-17T21:10:20.4549388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.75,10.305,250.8,250.1,20,318
2024-08-17T21:10:20.5329843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.75,10.305,250.8,250.1,20,318
2024-08-17T21:10:20.5955032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.75,10.305,250.8,250.1,20,318
2024-08-17T21:10:20.6579767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.34,10.305,250.8,250.1,20,316
2024-08-17T21:10:20.7205060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.33,10.313,250.7,250.1,20,316
2024-08-17T21:10:20.7829142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.14,10.313,250.7,250.1,20,315
2024-08-17T21:10:20.8611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.14,10.313,250.7,250.1,20,315
2024-08-17T21:10:20.9235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.14,10.313,250.7,250.1,20,315
2024-08-17T21:10:20.9860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,173.98,10.313,250.7,250.1,20,314
2024-08-17T21:10:21.0484695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,173.98,10.313,250.7,250.1,20,314
2024-08-17T21:10:21.1109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.83,10.313,250.7,250.1,20,313
2024-08-17T21:10:21.1892639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.83,10.313,250.7,250.1,20,313
2024-08-17T21:10:21.2515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.42,10.313,250.7,250.1,22,314
2024-08-17T21:10:21.3141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,177.54,10.313,250.7,250.2,22,314
2024-08-17T21:10:21.3766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,175.21,10.313,250.7,250.2,22,312
2024-08-17T21:10:21.4391010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,175.21,10.313,250.7,250.2,22,312
2024-08-17T21:10:21.5171664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,174.07,10.313,250.7,250.2,22,311
2024-08-17T21:10:21.5804954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.81,10.313,250.7,250.2,22,309
2024-08-17T21:10:21.6420848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.81,10.313,250.7,250.2,22,309
2024-08-17T21:10:21.7046232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,170.71,10.313,250.7,250.2,22,308
2024-08-17T21:10:21.7671365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,171.81,10.313,250.7,250.2,22,309
2024-08-17T21:10:21.8452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,172.93,10.313,250.7,250.2,22,310
2024-08-17T21:10:21.9077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,175.25,10.314,250.4,250.2,22,312
2024-08-17T21:10:21.9702189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,177.59,10.314,250.4,250.2,22,314
2024-08-17T21:10:22.0326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,178.78,10.314,250.4,250.2,22,315
2024-08-17T21:10:22.0951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,179.99,10.314,250.4,250.2,22,316
2024-08-17T21:10:22.1734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,179.99,10.314,250.4,250.2,22,316
2024-08-17T21:10:22.2358601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,179.99,10.314,250.4,250.2,22,316
2024-08-17T21:10:22.2982373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.5,10.314,250.4,250.2,20,316
2024-08-17T21:10:22.3607608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.5,10.314,250.4,250.2,20,316
2024-08-17T21:10:22.4232312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.5,10.314,250.4,250.2,20,316
2024-08-17T21:10:22.4857259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.5,10.314,250.4,250.2,20,316
2024-08-17T21:10:22.5638270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,177.7,10.314,250.4,250.2,20,317
2024-08-17T21:10:22.6262999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.93,10.314,250.4,250.2,20,318
2024-08-17T21:10:22.6887724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,176.5,10.314,250.4,250.2,20,316
2024-08-17T21:10:22.7512315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.38,10.306,250.2,250.2,20,315
2024-08-17T21:10:22.8137451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.38,10.306,250.2,250.2,20,315
2024-08-17T21:10:22.8918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.2,10.306,250.2,250.2,20,314
2024-08-17T21:10:22.9543508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.38,10.306,250.2,250.2,20,315
2024-08-17T21:10:23.0167557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.57,10.306,250.2,250.2,20,316
2024-08-17T21:10:23.0793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179,10.306,250.2,250.2,20,318
2024-08-17T21:10:23.1419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179,10.306,250.2,250.2,20,318
2024-08-17T21:10:23.2199380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179,10.306,250.2,250.2,20,318
2024-08-17T21:10:23.2980781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.06,10.306,250.2,250.2,22,316
2024-08-17T21:10:23.3449105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.06,10.306,250.2,250.2,22,316
2024-08-17T21:10:23.4074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.06,10.306,250.2,250.2,22,316
2024-08-17T21:10:23.4699327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,181.28,10.306,250.2,250.2,22,317
2024-08-17T21:10:23.5480837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,182.52,10.306,250.2,250.2,22,318
2024-08-17T21:10:23.6104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,182.52,10.306,250.2,250.2,22,318
2024-08-17T21:10:23.6729841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,183.77,10.306,250.2,250.2,22,319
2024-08-17T21:10:23.7354506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,182.62,10.298,249.9,250.2,22,318
2024-08-17T21:10:23.7979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,180.15,10.298,249.9,250.2,22,316
2024-08-17T21:10:23.8760690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,177.74,10.298,249.9,250.2,22,314
2024-08-17T21:10:23.9385378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,173.09,10.298,249.9,250.2,22,310
2024-08-17T21:10:24.0011709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,170.84,10.298,249.9,250.2,22,308
2024-08-17T21:10:24.0635137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.96,10.298,249.9,250.2,22,309
2024-08-17T21:10:24.1259985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.39,10.298,249.9,250.2,22,312
2024-08-17T21:10:24.2041130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,178.94,10.298,249.9,250.2,22,315
2024-08-17T21:10:24.2871620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.3,10.298,249.9,250.2,21,315
2024-08-17T21:10:24.3290720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.51,10.298,249.9,250.2,21,316
2024-08-17T21:10:24.3917465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,178.51,10.298,249.9,250.2,21,316
2024-08-17T21:10:24.4540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.97,10.298,249.9,250.2,21,318
2024-08-17T21:10:24.5165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.97,10.298,249.9,250.2,21,318
2024-08-17T21:10:24.5947303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.22,10.298,249.9,250.2,21,319
2024-08-17T21:10:24.6571462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.22,10.298,249.9,250.2,21,319
2024-08-17T21:10:24.7196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.79,10.298,249.9,250.2,21,321
2024-08-17T21:10:24.7820172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.22,10.298,249.9,250.2,21,319
2024-08-17T21:10:24.8446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,180.97,10.298,249.9,250.2,21,318
2024-08-17T21:10:24.9227176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,178.49,10.314,249.7,250.2,21,316
2024-08-17T21:10:24.9851754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.28,10.314,249.7,250.2,21,315
2024-08-17T21:10:25.0476688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.28,10.314,249.7,250.2,21,315
2024-08-17T21:10:25.1102761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.28,10.314,249.7,250.2,21,315
2024-08-17T21:10:25.1726710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.28,10.314,249.7,250.2,21,315
2024-08-17T21:10:25.2508572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.28,10.314,249.7,250.2,21,315
2024-08-17T21:10:25.3133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,178.61,10.314,249.7,250.3,21,316
2024-08-17T21:10:25.3758626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,179.84,10.314,249.7,250.3,21,317
2024-08-17T21:10:25.4383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,178.61,10.314,249.7,250.3,21,316
2024-08-17T21:10:25.5006811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,178.61,10.314,249.7,250.3,21,316
2024-08-17T21:10:25.5788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,177.4,10.314,249.7,250.3,21,315
2024-08-17T21:10:25.6413370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.21,10.314,249.7,250.3,21,314
2024-08-17T21:10:25.7037909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,177.4,10.314,249.7,250.3,21,315
2024-08-17T21:10:25.7663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.1,10.34,249.8,250.3,21,314
2024-08-17T21:10:25.8287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.1,10.34,249.8,250.3,21,314
2024-08-17T21:10:25.9068638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.29,10.34,249.8,250.3,21,315
2024-08-17T21:10:25.9693800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.29,10.34,249.8,250.3,21,315
2024-08-17T21:10:26.0317774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.5,10.34,249.8,250.3,21,316
2024-08-17T21:10:26.0942678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.5,10.34,249.8,250.3,21,316
2024-08-17T21:10:26.1569889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.1,10.34,249.8,250.3,21,314
2024-08-17T21:10:26.2350048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,174.92,10.34,249.8,250.3,21,313
2024-08-17T21:10:26.2975116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,174.92,10.34,249.8,250.3,21,313
2024-08-17T21:10:26.3600658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,176.1,10.34,249.8,250.3,21,314
2024-08-17T21:10:26.4224388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.5,10.34,249.8,250.3,21,316
2024-08-17T21:10:26.4849570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,179.73,10.34,249.8,250.3,21,317
2024-08-17T21:10:26.5630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.5,10.34,249.8,250.3,21,316
2024-08-17T21:10:26.6254443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.29,10.34,249.8,250.3,21,315
2024-08-17T21:10:26.6879603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.29,10.34,249.8,250.3,21,315
2024-08-17T21:10:26.7504893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,178.5,10.34,249.8,250.3,21,316
2024-08-17T21:10:26.8168339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,180.97,10.34,249.8,250.3,21,318
2024-08-17T21:10:26.8793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,180.97,10.34,249.8,250.3,21,318
2024-08-17T21:10:26.9418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,182.22,10.333,249.9,250.3,21,319
2024-08-17T21:10:27.0199495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.79,10.333,249.9,250.3,21,321
2024-08-17T21:10:27.0822458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.79,10.333,249.9,250.3,21,321
2024-08-17T21:10:27.1448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,184.79,10.333,249.9,250.3,21,321
2024-08-17T21:10:27.2073890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,183.5,10.333,249.9,250.3,21,320
2024-08-17T21:10:27.2855640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,182.22,10.333,249.9,250.3,21,319
2024-08-17T21:10:27.3490270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,182.22,10.333,249.9,250.3,21,319
2024-08-17T21:10:27.4104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.97,10.333,249.9,250.3,21,318
2024-08-17T21:10:27.4729250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,178.5,10.333,249.9,250.3,21,316
2024-08-17T21:10:27.5353604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,178.5,10.333,249.9,250.3,21,316
2024-08-17T21:10:27.5979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,179.73,10.333,249.9,250.3,21,317
2024-08-17T21:10:27.6760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,179.73,10.333,249.9,250.3,21,317
2024-08-17T21:10:27.7385112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.97,10.333,249.9,250.3,21,318
2024-08-17T21:10:27.8010994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,180.97,10.333,249.9,250.3,21,318
2024-08-17T21:10:27.8635268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.05,10.295,250.1,250.3,21,318
2024-08-17T21:10:27.9260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.6,10.295,250.1,250.3,21,316
2024-08-17T21:10:28.0041959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.39,10.295,250.1,250.3,21,315
2024-08-17T21:10:28.0666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.2,10.295,250.1,250.3,21,314
2024-08-17T21:10:28.1290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.87,10.295,250.1,250.3,21,312
2024-08-17T21:10:28.1916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.87,10.295,250.1,250.3,21,312
2024-08-17T21:10:28.2541307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.87,10.295,250.1,250.3,21,312
2024-08-17T21:10:28.3320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.75,10.295,250.1,250.2,21,312
2024-08-17T21:10:28.3945874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.61,10.295,250.1,250.2,21,311
2024-08-17T21:10:28.4572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.75,10.295,250.1,250.2,21,312
2024-08-17T21:10:28.5195462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.08,10.295,250.1,250.2,21,314
2024-08-17T21:10:28.5820758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.69,10.295,250.1,250.2,21,317
2024-08-17T21:10:28.6445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,180.93,10.295,250.1,250.2,21,318
2024-08-17T21:10:28.7226832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.18,10.295,250.1,250.2,21,319
2024-08-17T21:10:28.7869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.24,10.257,250.4,250.2,21,319
2024-08-17T21:10:28.8476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:28.9101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:28.9726173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.0506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.1131588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:29.1756958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.2383073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.3006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.3788463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.4413706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,179.76,10.257,250.4,250.2,21,317
2024-08-17T21:10:29.5037866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:29.5662644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:29.6287846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,180.99,10.257,250.4,250.2,21,318
2024-08-17T21:10:29.7068882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.55,10.257,250.4,250.2,21,316
2024-08-17T21:10:29.7692766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.35,10.257,250.4,250.2,21,315
2024-08-17T21:10:29.8318779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.35,10.257,250.4,250.2,21,315
2024-08-17T21:10:29.8944005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.54,10.246,250.6,250.2,21,316
2024-08-17T21:10:29.9569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.54,10.246,250.6,250.2,21,316
2024-08-17T21:10:30.0349465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.54,10.246,250.6,250.2,21,316
2024-08-17T21:10:30.0974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.76,10.246,250.6,250.2,21,317
2024-08-17T21:10:30.1600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.98,10.246,250.6,250.2,21,318
2024-08-17T21:10:30.2224208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,182.23,10.246,250.6,250.2,21,319
2024-08-17T21:10:30.2850343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,186.41,10.246,250.6,250.2,22,321
2024-08-17T21:10:30.3630278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,183.87,10.246,250.6,250.2,22,319
2024-08-17T21:10:30.4255445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,182.62,10.246,250.6,250.2,22,318
2024-08-17T21:10:30.4880822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,178.97,10.246,250.6,250.2,22,315
2024-08-17T21:10:30.5504646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,175.44,10.246,250.6,250.2,22,312
2024-08-17T21:10:30.6129437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,170.93,10.246,250.6,250.2,22,308
2024-08-17T21:10:30.6911573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,170.93,10.246,250.6,250.2,22,308
2024-08-17T21:10:30.7535279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,172.01,10.251,250.7,250.2,22,309
2024-08-17T21:10:30.8160280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,174.27,10.251,250.7,250.2,22,311
2024-08-17T21:10:30.8784923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.93,10.251,250.7,250.2,22,315
2024-08-17T21:10:30.9410641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,181.35,10.251,250.7,250.2,22,317
2024-08-17T21:10:31.0035011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,183.83,10.251,250.7,250.2,22,319
2024-08-17T21:10:31.0816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,182.58,10.251,250.7,250.2,22,318
2024-08-17T21:10:31.1440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,180.13,10.251,250.7,250.2,22,316
2024-08-17T21:10:31.2065951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.93,10.251,250.7,250.2,22,315
2024-08-17T21:10:31.2846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.3315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.4097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.4721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.39,10.251,250.7,250.1,21,316
2024-08-17T21:10:31.5348386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.5970949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.6596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.19,10.251,250.7,250.1,21,315
2024-08-17T21:10:31.7376177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.59,10.251,250.7,250.1,21,317
2024-08-17T21:10:31.8001733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182,10.269,250.7,250.1,21,319
2024-08-17T21:10:31.8627138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182,10.269,250.7,250.1,21,319
2024-08-17T21:10:31.9251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182,10.269,250.7,250.1,21,319
2024-08-17T21:10:31.9876113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182,10.269,250.7,250.1,21,319
2024-08-17T21:10:32.0658190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.32,10.269,250.7,250.1,21,316
2024-08-17T21:10:32.1282792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.13,10.269,250.7,250.1,21,315
2024-08-17T21:10:32.1907528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.13,10.269,250.7,250.1,21,315
2024-08-17T21:10:32.2532728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.95,10.269,250.7,250.1,21,314
2024-08-17T21:10:32.3157640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.13,10.269,250.7,250.1,21,315
2024-08-17T21:10:32.3939794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.13,10.269,250.7,250.1,21,315
2024-08-17T21:10:32.4563292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.13,10.269,250.7,250.1,21,315
2024-08-17T21:10:32.5189248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.32,10.269,250.7,250.1,21,316
2024-08-17T21:10:32.5813307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.75,10.269,250.7,250.1,21,318
2024-08-17T21:10:32.6438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.75,10.269,250.7,250.1,21,318
2024-08-17T21:10:32.7218174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.32,10.269,250.7,250.1,21,316
2024-08-17T21:10:32.7843680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.95,10.269,250.7,250.1,21,314
2024-08-17T21:10:32.8469123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.5,10.269,250.7,250.1,21,311
2024-08-17T21:10:32.9142487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.07,10.277,250.7,250.1,21,307
2024-08-17T21:10:32.9766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,165.93,10.277,250.7,250.1,21,305
2024-08-17T21:10:33.0391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,165.93,10.277,250.7,250.1,21,305
2024-08-17T21:10:33.1015999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,171.35,10.277,250.7,250.1,21,310
2024-08-17T21:10:33.1797887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.1,10.277,250.7,250.1,21,315
2024-08-17T21:10:33.2421750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.97,10.277,250.7,250.1,21,319
2024-08-17T21:10:33.3048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.97,10.277,250.7,250.1,21,319
2024-08-17T21:10:33.3672612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.97,10.277,250.7,250.1,21,319
2024-08-17T21:10:33.4297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.97,10.277,250.7,250.1,21,319
2024-08-17T21:10:33.5078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.29,10.277,250.7,250.1,21,316
2024-08-17T21:10:33.5702466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.92,10.277,250.7,250.1,21,314
2024-08-17T21:10:33.6327630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.92,10.277,250.7,250.1,21,314
2024-08-17T21:10:33.6953392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.92,10.277,250.7,250.1,21,314
2024-08-17T21:10:33.7577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.92,10.277,250.7,250.1,21,314
2024-08-17T21:10:33.8358517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.96,10.27,250.6,250.1,21,314
2024-08-17T21:10:33.8983485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.96,10.27,250.6,250.1,21,314
2024-08-17T21:10:33.9608428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.14,10.27,250.6,250.1,21,315
2024-08-17T21:10:34.0232486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.0858458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.1483158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.2143301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.2925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,182.02,10.27,250.6,250.1,21,319
2024-08-17T21:10:34.3549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.4174136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.4799384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.5424208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.77,10.27,250.6,250.1,21,318
2024-08-17T21:10:34.6205174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.55,10.27,250.6,250.1,21,317
2024-08-17T21:10:34.6829986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.7454835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.8079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.8704069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.34,10.27,250.6,250.1,21,316
2024-08-17T21:10:34.9485301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.14,10.27,250.6,250.1,21,315
2024-08-17T21:10:35.0110430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,173.65,10.27,250.6,250.1,21,312
2024-08-17T21:10:35.0735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.28,10.27,250.6,250.1,21,309
2024-08-17T21:10:35.1359929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.28,10.27,250.6,250.1,21,309
2024-08-17T21:10:35.1985268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,169.18,10.27,250.6,250.1,21,308
2024-08-17T21:10:35.2766274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,169.18,10.27,250.6,250.1,21,308
2024-08-17T21:10:35.3391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,173.76,10.27,250.6,250.2,21,312
2024-08-17T21:10:35.4016558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.26,10.27,250.6,250.2,21,315
2024-08-17T21:10:35.4640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.46,10.27,250.6,250.2,21,316
2024-08-17T21:10:35.5265519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.66,10.23,250.3,250.2,21,316
2024-08-17T21:10:35.6046683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.66,10.23,250.3,250.2,21,316
2024-08-17T21:10:35.6670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.27,10.23,250.3,250.2,21,314
2024-08-17T21:10:35.7330461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.27,10.23,250.3,250.2,21,314
2024-08-17T21:10:35.7921277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,173.95,10.23,250.3,250.2,21,312
2024-08-17T21:10:35.8546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,173.95,10.23,250.3,250.2,21,312
2024-08-17T21:10:35.9327069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.46,10.23,250.3,250.2,21,315
2024-08-17T21:10:35.9951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.11,10.23,250.3,250.2,21,318
2024-08-17T21:10:36.0577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.36,10.23,250.3,250.2,21,319
2024-08-17T21:10:36.1201647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.91,10.23,250.3,250.2,21,321
2024-08-17T21:10:36.1826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.91,10.23,250.3,250.2,21,321
2024-08-17T21:10:36.2452456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.91,10.23,250.3,250.2,21,321
2024-08-17T21:10:36.3232072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.61,10.23,250.3,250.4,21,319
2024-08-17T21:10:36.3910340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.12,10.23,250.3,250.4,21,317
2024-08-17T21:10:36.4480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.9,10.23,250.3,250.4,21,316
2024-08-17T21:10:36.5106985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.7,10.23,250.3,250.4,21,315
2024-08-17T21:10:36.5731980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.7,10.23,250.3,250.4,21,315
2024-08-17T21:10:36.6513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.93,10.23,250.2,250.4,21,316
2024-08-17T21:10:36.7138501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:36.7762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:36.8388043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:36.9013055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:36.9794176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.93,10.23,250.2,250.4,21,316
2024-08-17T21:10:37.0417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.93,10.23,250.2,250.4,21,316
2024-08-17T21:10:37.1042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.72,10.23,250.2,250.4,21,315
2024-08-17T21:10:37.1668386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.53,10.23,250.2,250.4,21,314
2024-08-17T21:10:37.2293470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,179.59,10.23,250.2,250.4,23,314
2024-08-17T21:10:37.3073887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,179.59,10.23,250.2,250.4,23,314
2024-08-17T21:10:37.3700278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,179.59,10.23,250.2,250.4,23,314
2024-08-17T21:10:37.4324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,178.41,10.23,250.2,250.4,23,313
2024-08-17T21:10:37.4949558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,180.8,10.23,250.2,250.4,23,315
2024-08-17T21:10:37.5574678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,180.8,10.23,250.2,250.4,23,315
2024-08-17T21:10:37.6355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,180.8,10.23,250.2,250.4,23,315
2024-08-17T21:10:37.6980016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,182.01,10.23,250.2,250.4,23,316
2024-08-17T21:10:37.7605090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,185.74,10.23,250.2,250.4,23,319
2024-08-17T21:10:37.8229838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,188.3,10.23,250.2,250.4,23,321
2024-08-17T21:10:37.8854677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,189.6,10.23,250.2,250.4,23,322
2024-08-17T21:10:37.9635858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,189.6,10.23,250.2,250.4,23,322
2024-08-17T21:10:38.0260788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,187.01,10.23,250.2,250.4,23,320
2024-08-17T21:10:38.0886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,183.24,10.23,250.2,250.4,23,317
2024-08-17T21:10:38.1511107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,180.8,10.23,250.2,250.4,23,315
2024-08-17T21:10:38.2135038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,179.59,10.23,250.2,250.4,23,314
2024-08-17T21:10:38.2917647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.53,10.23,250.2,250.4,21,314
2024-08-17T21:10:38.3542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.72,10.23,250.2,250.4,21,315
2024-08-17T21:10:38.4166619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:38.4792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.64,10.23,250.2,250.4,21,319
2024-08-17T21:10:38.5416973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.64,10.23,250.2,250.4,21,319
2024-08-17T21:10:38.6041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:38.6821933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:38.7446877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.15,10.23,250.2,250.4,21,317
2024-08-17T21:10:38.8071426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:38.8694199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:38.9394711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.64,10.23,250.2,250.4,21,319
2024-08-17T21:10:39.0103224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.64,10.23,250.2,250.4,21,319
2024-08-17T21:10:39.0728251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.2,10.23,250.2,250.4,21,321
2024-08-17T21:10:39.1353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.91,10.23,250.2,250.4,21,320
2024-08-17T21:10:39.1977721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.39,10.23,250.2,250.4,21,318
2024-08-17T21:10:39.2602113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,180.55,10.23,250.2,250.4,22,316
2024-08-17T21:10:39.3383154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.68,10.23,250.2,250.5,22,316
2024-08-17T21:10:39.4008529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,178.26,10.23,250.2,250.5,22,314
2024-08-17T21:10:39.4633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.91,10.23,250.2,250.5,22,312
2024-08-17T21:10:39.5257504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,174.75,10.23,250.2,250.5,22,311
2024-08-17T21:10:39.5881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,173.61,10.23,250.2,250.5,22,310
2024-08-17T21:10:39.6547557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.48,10.23,250.2,250.5,22,309
2024-08-17T21:10:39.7287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.28,10.287,250.3,250.5,22,309
2024-08-17T21:10:39.7913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,172.28,10.287,250.3,250.5,22,309
2024-08-17T21:10:39.8538216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,174.55,10.287,250.3,250.5,22,311
2024-08-17T21:10:39.9162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,178.06,10.287,250.3,250.5,22,314
2024-08-17T21:10:39.9948716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.46,10.287,250.3,250.5,22,316
2024-08-17T21:10:40.0567993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,182.93,10.287,250.3,250.5,22,318
2024-08-17T21:10:40.1193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,181.69,10.287,250.3,250.5,22,317
2024-08-17T21:10:40.1817798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.46,10.287,250.3,250.5,22,316
2024-08-17T21:10:40.2443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.79,10.287,250.3,250.5,20,315
2024-08-17T21:10:40.3223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.9,10.287,250.3,250.6,20,315
2024-08-17T21:10:40.3848432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.9,10.287,250.3,250.6,20,315
2024-08-17T21:10:40.4473871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.9,10.287,250.3,250.6,20,315
2024-08-17T21:10:40.5099345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,177.1,10.287,250.3,250.6,20,316
2024-08-17T21:10:40.5724543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.32,10.287,250.3,250.6,20,317
2024-08-17T21:10:40.6349481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.56,10.271,250.5,250.6,20,318
2024-08-17T21:10:40.7130374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.56,10.271,250.5,250.6,20,318
2024-08-17T21:10:40.7754952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.56,10.271,250.5,250.6,20,318
2024-08-17T21:10:40.8380368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.56,10.271,250.5,250.6,20,318
2024-08-17T21:10:40.9005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.56,10.271,250.5,250.6,20,318
2024-08-17T21:10:40.9630034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,178.33,10.271,250.5,250.6,20,317
2024-08-17T21:10:41.0412558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.12,10.271,250.5,250.6,20,316
2024-08-17T21:10:41.1036662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.93,10.271,250.5,250.6,20,315
2024-08-17T21:10:41.1661142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.93,10.271,250.5,250.6,20,315
2024-08-17T21:10:41.2289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.57,10.271,250.5,250.6,21,314
2024-08-17T21:10:41.2910059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.99,10.271,250.5,250.8,21,315
2024-08-17T21:10:41.3691405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.2,10.271,250.5,250.8,21,316
2024-08-17T21:10:41.4316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.66,10.271,250.5,250.8,21,318
2024-08-17T21:10:41.4942254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.66,10.271,250.5,250.8,21,318
2024-08-17T21:10:41.5565723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.42,10.271,250.5,250.8,21,317
2024-08-17T21:10:41.6191214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.99,10.271,250.5,250.8,21,315
2024-08-17T21:10:41.6971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.99,10.271,250.5,250.8,21,315
2024-08-17T21:10:41.7597521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.8,10.271,250.5,250.8,21,314
2024-08-17T21:10:41.8221749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.32,10.271,250.5,250.8,21,311
2024-08-17T21:10:41.8847591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:41.9491115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:42.0253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:42.0877120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:42.1502665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:42.2127472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.14,10.246,250.6,250.8,21,309
2024-08-17T21:10:42.2908437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.54,10.246,250.6,250.8,21,312
2024-08-17T21:10:42.3533095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.06,10.246,250.6,250.8,21,315
2024-08-17T21:10:42.4158324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.25,10.246,250.6,250.8,21,320
2024-08-17T21:10:42.4783461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.85,10.246,250.6,250.8,21,322
2024-08-17T21:10:42.5409071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.85,10.246,250.6,250.8,21,322
2024-08-17T21:10:42.6033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.85,10.246,250.6,250.8,21,322
2024-08-17T21:10:42.6813011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.54,10.246,250.6,250.8,21,321
2024-08-17T21:10:42.7437543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.54,10.246,250.6,250.8,21,321
2024-08-17T21:10:42.8062299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.95,10.248,250.7,250.8,21,319
2024-08-17T21:10:42.8688448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.7,10.248,250.7,250.8,21,318
2024-08-17T21:10:42.9312976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.24,10.248,250.7,250.8,21,316
2024-08-17T21:10:42.9938028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.04,10.248,250.7,250.8,21,315
2024-08-17T21:10:43.0719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.04,10.248,250.7,250.8,21,315
2024-08-17T21:10:43.1344067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.04,10.248,250.7,250.8,21,315
2024-08-17T21:10:43.1969415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.24,10.248,250.7,250.8,21,316
2024-08-17T21:10:43.2906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.87,10.248,250.7,250.8,22,316
2024-08-17T21:10:43.3219208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.87,10.248,250.7,250.8,22,316
2024-08-17T21:10:43.4000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,180.87,10.248,250.7,250.8,22,316
2024-08-17T21:10:43.4626317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,183.34,10.248,250.7,250.8,22,318
2024-08-17T21:10:43.5249404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.59,10.248,250.7,250.8,22,319
2024-08-17T21:10:43.5874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.59,10.248,250.7,250.8,22,319
2024-08-17T21:10:43.6499745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.59,10.248,250.7,250.8,22,319
2024-08-17T21:10:43.7279817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,183.21,10.285,250.7,250.8,22,318
2024-08-17T21:10:43.7905454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,180.75,10.285,250.7,250.8,22,316
2024-08-17T21:10:43.8530428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,179.54,10.285,250.7,250.8,22,315
2024-08-17T21:10:43.9155076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,176,10.285,250.7,250.8,22,312
2024-08-17T21:10:43.9779442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,174.84,10.285,250.7,250.8,22,311
2024-08-17T21:10:44.0447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,171.46,10.285,250.7,250.8,22,308
2024-08-17T21:10:44.1228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,170.36,10.285,250.7,250.8,22,307
2024-08-17T21:10:44.1853463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.57,10.285,250.7,250.8,22,309
2024-08-17T21:10:44.2478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.11,10.285,250.7,250.8,21,310
2024-08-17T21:10:44.3103232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.35,10.285,250.7,250.9,21,311
2024-08-17T21:10:44.3728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,174.5,10.285,250.7,250.9,21,312
2024-08-17T21:10:44.4381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.84,10.285,250.7,250.9,21,314
2024-08-17T21:10:44.5160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.03,10.285,250.7,250.9,21,315
2024-08-17T21:10:44.5785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.03,10.285,250.7,250.9,21,315
2024-08-17T21:10:44.6411727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.07,10.336,250.6,250.9,21,316
2024-08-17T21:10:44.7036124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.07,10.336,250.6,250.9,21,316
2024-08-17T21:10:44.7660154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:44.8285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:44.9066225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:44.9690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:45.0316015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:45.0940881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:45.1565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.86,10.336,250.6,250.9,21,315
2024-08-17T21:10:45.2346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.02,10.336,250.6,250.9,20,315
2024-08-17T21:10:45.2971391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.02,10.336,250.6,250.9,20,315
2024-08-17T21:10:45.3596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.84,10.336,250.6,250.9,20,314
2024-08-17T21:10:45.4220877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.67,10.336,250.6,250.9,20,313
2024-08-17T21:10:45.4846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.53,10.336,250.6,250.9,20,312
2024-08-17T21:10:45.5627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.53,10.336,250.6,250.9,20,312
2024-08-17T21:10:45.6251790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.53,10.336,250.6,250.9,20,312
2024-08-17T21:10:45.6877187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.82,10.342,250.6,250.9,20,314
2024-08-17T21:10:45.7501898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.64,10.342,250.6,250.9,20,318
2024-08-17T21:10:45.8126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.89,10.342,250.6,250.9,20,319
2024-08-17T21:10:45.8908470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.15,10.342,250.6,250.9,20,320
2024-08-17T21:10:45.9532874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.64,10.342,250.6,250.9,20,318
2024-08-17T21:10:46.0157220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176,10.342,250.6,250.9,20,315
2024-08-17T21:10:46.0782307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.5,10.342,250.6,250.9,20,312
2024-08-17T21:10:46.1407175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.15,10.342,250.6,250.9,20,309
2024-08-17T21:10:46.2188195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.05,10.342,250.6,250.9,20,308
2024-08-17T21:10:46.2813894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.72,10.342,250.6,250.9,21,307
2024-08-17T21:10:46.3438654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.72,10.342,250.6,250.9,21,307
2024-08-17T21:10:46.4063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.72,10.342,250.6,250.9,21,307
2024-08-17T21:10:46.4688278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.17,10.342,250.6,250.9,21,311
2024-08-17T21:10:46.5469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.65,10.342,250.6,250.9,21,314
2024-08-17T21:10:46.6094190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,177.84,10.342,250.6,250.9,21,315
2024-08-17T21:10:46.6719683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:46.7343846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:46.7968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:46.8593712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:46.9373376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:46.9999831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:47.0624317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.41,10.31,250.5,250.9,21,317
2024-08-17T21:10:47.1248885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.18,10.31,250.5,250.9,21,316
2024-08-17T21:10:47.1874747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.98,10.31,250.5,250.9,21,315
2024-08-17T21:10:47.2811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.34,10.31,250.5,250.9,20,316
2024-08-17T21:10:47.3280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.55,10.31,250.5,250.9,20,317
2024-08-17T21:10:47.3905188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.78,10.31,250.5,250.9,20,318
2024-08-17T21:10:47.4529755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.78,10.31,250.5,250.9,20,318
2024-08-17T21:10:47.5154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.04,10.31,250.5,250.9,20,319
2024-08-17T21:10:47.5935849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.04,10.31,250.5,250.9,20,319
2024-08-17T21:10:47.6561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.04,10.31,250.5,250.9,20,319
2024-08-17T21:10:47.7185013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.91,10.278,250.5,250.9,20,318
2024-08-17T21:10:47.7810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.16,10.278,250.5,250.9,20,319
2024-08-17T21:10:47.8435610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.43,10.278,250.5,250.9,20,320
2024-08-17T21:10:47.9216203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.43,10.278,250.5,250.9,20,320
2024-08-17T21:10:47.9841313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.16,10.278,250.5,250.9,20,319
2024-08-17T21:10:48.0465952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.91,10.278,250.5,250.9,20,318
2024-08-17T21:10:48.1089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.67,10.278,250.5,250.9,20,317
2024-08-17T21:10:48.1715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.67,10.278,250.5,250.9,20,317
2024-08-17T21:10:48.2496288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.76,10.278,250.5,250.9,21,318
2024-08-17T21:10:48.3121708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.15,10.278,250.5,251,21,319
2024-08-17T21:10:48.3746680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.15,10.278,250.5,251,21,319
2024-08-17T21:10:48.4372154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.65,10.278,250.5,251,21,317
2024-08-17T21:10:48.4997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.02,10.278,250.5,251,21,314
2024-08-17T21:10:48.5777413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,173.52,10.278,250.5,251,21,311
2024-08-17T21:10:48.6402874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,169.05,10.278,250.5,251,21,307
2024-08-17T21:10:48.7027659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,169.03,10.281,250.7,251,21,307
2024-08-17T21:10:48.7651349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.12,10.281,250.7,251,21,308
2024-08-17T21:10:48.8277069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.48,10.281,250.7,251,21,311
2024-08-17T21:10:48.9057962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,176.97,10.281,250.7,251,21,314
2024-08-17T21:10:48.9683953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.37,10.281,250.7,251,21,316
2024-08-17T21:10:49.0307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.59,10.281,250.7,251,21,317
2024-08-17T21:10:49.0932226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.08,10.281,250.7,251,21,319
2024-08-17T21:10:49.1557791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.08,10.281,250.7,251,21,319
2024-08-17T21:10:49.2182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.08,10.281,250.7,251,21,319
2024-08-17T21:10:49.2963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.7,10.281,250.7,250.9,21,318
2024-08-17T21:10:49.3588057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.04,10.281,250.7,250.9,21,315
2024-08-17T21:10:49.4214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.04,10.281,250.7,250.9,21,315
2024-08-17T21:10:49.4839273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.04,10.281,250.7,250.9,21,315
2024-08-17T21:10:49.5464329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.04,10.281,250.7,250.9,21,315
2024-08-17T21:10:49.6244831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.24,10.281,250.7,250.9,21,316
2024-08-17T21:10:49.6870349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.93,10.306,250.8,250.9,21,315
2024-08-17T21:10:49.7493088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.35,10.306,250.8,250.9,21,317
2024-08-17T21:10:49.8119087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.59,10.306,250.8,250.9,21,318
2024-08-17T21:10:49.8744426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.59,10.306,250.8,250.9,21,318
2024-08-17T21:10:49.9526077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.0149316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.0773884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.1399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.59,10.306,250.8,250.9,21,318
2024-08-17T21:10:50.2024415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.2805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.3431017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.4055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.4680188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.5304475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.6086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.306,250.8,250.9,21,316
2024-08-17T21:10:50.6711206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.79,10.335,251,250.9,21,315
2024-08-17T21:10:50.7334923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.79,10.335,251,250.9,21,315
2024-08-17T21:10:50.7960780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.61,10.335,251,250.9,21,314
2024-08-17T21:10:50.8585902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.28,10.335,251,250.9,21,312
2024-08-17T21:10:50.9230100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.14,10.335,251,250.9,21,311
2024-08-17T21:10:51.0011016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.44,10.335,251,250.9,21,313
2024-08-17T21:10:51.0635033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.79,10.335,251,250.9,21,315
2024-08-17T21:10:51.1259689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.99,10.335,251,250.9,21,316
2024-08-17T21:10:51.1885711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.99,10.335,251,250.9,21,316
2024-08-17T21:10:51.2510014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.99,10.335,251,250.9,21,316
2024-08-17T21:10:51.3291240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.96,10.335,251,250.7,21,317
2024-08-17T21:10:51.3916141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.19,10.335,251,250.7,21,318
2024-08-17T21:10:51.4541050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.19,10.335,251,250.7,21,318
2024-08-17T21:10:51.5167431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.19,10.335,251,250.7,21,318
2024-08-17T21:10:51.5790694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.19,10.335,251,250.7,21,318
2024-08-17T21:10:51.6571768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.19,10.335,251,250.7,21,318
2024-08-17T21:10:51.7195843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.96,10.335,251,250.7,21,317
2024-08-17T21:10:51.7821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.76,10.332,251,250.7,21,316
2024-08-17T21:10:51.8447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.56,10.332,251,250.7,21,315
2024-08-17T21:10:51.9071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.56,10.332,251,250.7,21,315
2024-08-17T21:10:51.9853317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.56,10.332,251,250.7,21,315
2024-08-17T21:10:52.0479216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.76,10.332,251,250.7,21,316
2024-08-17T21:10:52.1102103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.97,10.332,251,250.7,21,317
2024-08-17T21:10:52.1726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.97,10.332,251,250.7,21,317
2024-08-17T21:10:52.2352109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.2,10.332,251,250.7,21,318
2024-08-17T21:10:52.2976242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,181.08,10.332,251,250.6,21,318
2024-08-17T21:10:52.3758069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,182.32,10.332,251,250.6,21,319
2024-08-17T21:10:52.4382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,181.08,10.332,251,250.6,21,318
2024-08-17T21:10:52.5007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,181.08,10.332,251,250.6,21,318
2024-08-17T21:10:52.5632295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,181.08,10.332,251,250.6,21,318
2024-08-17T21:10:52.6274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.85,10.332,251,250.6,21,317
2024-08-17T21:10:52.7056470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.77,10.3,250.9,250.6,21,316
2024-08-17T21:10:52.7680054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.58,10.3,250.9,250.6,21,315
2024-08-17T21:10:52.8305688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.58,10.3,250.9,250.6,21,315
2024-08-17T21:10:52.8930437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.58,10.3,250.9,250.6,21,315
2024-08-17T21:10:52.9554571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.39,10.3,250.9,250.6,21,314
2024-08-17T21:10:53.0336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.39,10.3,250.9,250.6,21,314
2024-08-17T21:10:53.0961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,174.07,10.3,250.9,250.6,21,312
2024-08-17T21:10:53.1585665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.93,10.3,250.9,250.6,21,311
2024-08-17T21:10:53.2210473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.81,10.3,250.9,250.6,21,310
2024-08-17T21:10:53.2835716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.48,10.3,250.9,250.4,21,309
2024-08-17T21:10:53.3460662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,172.71,10.3,250.9,250.4,21,311
2024-08-17T21:10:53.4243223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.99,10.3,250.9,250.4,21,313
2024-08-17T21:10:53.4885933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,176.16,10.3,250.9,250.4,21,314
2024-08-17T21:10:53.5491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.53,10.3,250.9,250.4,21,316
2024-08-17T21:10:53.6115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.53,10.3,250.9,250.4,21,316
2024-08-17T21:10:53.6741325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.48,10.265,250.8,250.4,21,315
2024-08-17T21:10:53.7520868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,176.3,10.265,250.8,250.4,21,314
2024-08-17T21:10:53.8147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,176.3,10.265,250.8,250.4,21,314
2024-08-17T21:10:53.8773024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,176.3,10.265,250.8,250.4,21,314
2024-08-17T21:10:53.9396668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.48,10.265,250.8,250.4,21,315
2024-08-17T21:10:54.0022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.68,10.265,250.8,250.4,21,316
2024-08-17T21:10:54.0803662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.68,10.265,250.8,250.4,21,316
2024-08-17T21:10:54.1427985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,181.12,10.265,250.8,250.4,21,318
2024-08-17T21:10:54.2051813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.68,10.265,250.8,250.4,21,316
2024-08-17T21:10:54.2832356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.99,10.265,250.8,250.3,21,318
2024-08-17T21:10:54.3302711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.99,10.265,250.8,250.3,21,318
2024-08-17T21:10:54.4084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.56,10.265,250.8,250.3,21,316
2024-08-17T21:10:54.4708313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.56,10.265,250.8,250.3,21,316
2024-08-17T21:10:54.5334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.36,10.265,250.8,250.3,21,315
2024-08-17T21:10:54.5958269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.36,10.265,250.8,250.3,21,315
2024-08-17T21:10:54.6582825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.57,10.267,250.7,250.3,21,316
2024-08-17T21:10:54.7364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.78,10.267,250.7,250.3,21,317
2024-08-17T21:10:54.7989043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.25,10.267,250.7,250.3,21,319
2024-08-17T21:10:54.8613343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.25,10.267,250.7,250.3,21,319
2024-08-17T21:10:54.9238857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.25,10.267,250.7,250.3,21,319
2024-08-17T21:10:54.9863151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,181.01,10.267,250.7,250.3,21,318
2024-08-17T21:10:55.0644907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.57,10.267,250.7,250.3,21,316
2024-08-17T21:10:55.1269724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,176.19,10.267,250.7,250.3,21,314
2024-08-17T21:10:55.1894529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,173.87,10.267,250.7,250.3,21,312
2024-08-17T21:10:55.2519462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,175.48,10.267,250.7,250.3,22,312
2024-08-17T21:10:55.3145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,174.21,10.267,250.7,250.2,22,311
2024-08-17T21:10:55.3926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,174.21,10.267,250.7,250.2,22,311
2024-08-17T21:10:55.4550503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,175.36,10.267,250.7,250.2,22,312
2024-08-17T21:10:55.5174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,175.36,10.267,250.7,250.2,22,312
2024-08-17T21:10:55.5799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,176.52,10.267,250.7,250.2,22,313
2024-08-17T21:10:55.6424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.69,10.267,250.7,250.2,22,314
2024-08-17T21:10:55.7049590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.88,10.267,250.7,250.2,22,315
2024-08-17T21:10:55.7830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.88,10.267,250.7,250.2,22,315
2024-08-17T21:10:55.8455603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,180.08,10.267,250.7,250.2,22,316
2024-08-17T21:10:55.9080444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,180.08,10.267,250.7,250.2,22,316
2024-08-17T21:10:55.9705026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,181.3,10.267,250.7,250.2,22,317
2024-08-17T21:10:56.0329690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,181.17,10.299,250.8,250.2,22,317
2024-08-17T21:10:56.1110796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.95,10.299,250.8,250.2,22,316
2024-08-17T21:10:56.1736249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.95,10.299,250.8,250.2,22,316
2024-08-17T21:10:56.2362116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.12,10.299,250.8,250.2,21,315
2024-08-17T21:10:56.2986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.12,10.299,250.8,250.2,21,315
2024-08-17T21:10:56.3610931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.95,10.299,250.8,250.2,21,314
2024-08-17T21:10:56.4392674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.12,10.299,250.8,250.2,21,315
2024-08-17T21:10:56.5016911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.12,10.299,250.8,250.2,21,315
2024-08-17T21:10:56.5641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.32,10.299,250.8,250.2,21,316
2024-08-17T21:10:56.6266171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.75,10.299,250.8,250.2,21,318
2024-08-17T21:10:56.6892338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.75,10.299,250.8,250.2,21,318
2024-08-17T21:10:56.7672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.99,10.299,250.8,250.2,21,319
2024-08-17T21:10:56.8297181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.99,10.299,250.8,250.2,21,319
2024-08-17T21:10:56.8922774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.94,10.312,250.8,250.2,21,319
2024-08-17T21:10:56.9547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.7,10.312,250.8,250.2,21,318
2024-08-17T21:10:57.0170726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.27,10.312,250.8,250.2,21,316
2024-08-17T21:10:57.0953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.27,10.312,250.8,250.2,21,316
2024-08-17T21:10:57.1578039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.27,10.312,250.8,250.2,21,316
2024-08-17T21:10:57.2212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.91,10.312,250.8,250.2,22,316
2024-08-17T21:10:57.2828744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.91,10.312,250.8,250.2,22,316
2024-08-17T21:10:57.3453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.71,10.312,250.8,250.2,22,315
2024-08-17T21:10:57.4234134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,179.91,10.312,250.8,250.2,22,316
2024-08-17T21:10:57.4859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.71,10.312,250.8,250.2,22,315
2024-08-17T21:10:57.5484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.53,10.312,250.8,250.2,22,314
2024-08-17T21:10:57.6109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.53,10.312,250.8,250.2,22,314
2024-08-17T21:10:57.6734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,177.6,10.285,250.9,250.2,22,314
2024-08-17T21:10:57.7358273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,176.43,10.285,250.9,250.2,22,313
2024-08-17T21:10:57.8140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,175.27,10.285,250.9,250.2,22,312
2024-08-17T21:10:57.8765070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,176.43,10.285,250.9,250.2,22,313
2024-08-17T21:10:57.9389690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,177.6,10.285,250.9,250.2,22,314
2024-08-17T21:10:58.0015949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,179.98,10.285,250.9,250.2,22,316
2024-08-17T21:10:58.0639434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,179.98,10.285,250.9,250.2,22,316
2024-08-17T21:10:58.1420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,181.19,10.285,250.9,250.2,22,317
2024-08-17T21:10:58.2046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,179.98,10.285,250.9,250.2,22,316
2024-08-17T21:10:58.2826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177.15,10.285,250.9,250.2,21,315
2024-08-17T21:10:58.3294650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177.15,10.285,250.9,250.2,21,315
2024-08-17T21:10:58.3920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.77,10.285,250.9,250.2,21,318
2024-08-17T21:10:58.4701331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.77,10.285,250.9,250.2,21,318
2024-08-17T21:10:58.5326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.55,10.285,250.9,250.2,21,317
2024-08-17T21:10:58.5950964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.35,10.285,250.9,250.2,21,316
2024-08-17T21:10:58.6576371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:58.7201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.11,10.252,250.8,250.2,21,314
2024-08-17T21:10:58.7981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:58.8606765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:58.9231483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:58.9856995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:59.0481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.48,10.252,250.8,250.2,21,316
2024-08-17T21:10:59.1261904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.48,10.252,250.8,250.2,21,316
2024-08-17T21:10:59.1886124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.252,250.8,250.2,21,315
2024-08-17T21:10:59.2824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,180.23,10.252,250.8,250.3,22,316
2024-08-17T21:10:59.3137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,179.03,10.252,250.8,250.3,22,315
2024-08-17T21:10:59.3762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,179.03,10.252,250.8,250.3,22,315
2024-08-17T21:10:59.4543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.84,10.252,250.8,250.3,22,314
2024-08-17T21:10:59.5168054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.84,10.252,250.8,250.3,22,314
2024-08-17T21:10:59.5792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.84,10.252,250.8,250.3,22,314
2024-08-17T21:10:59.6418462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.84,10.252,250.8,250.3,22,314
2024-08-17T21:10:59.7043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,177.84,10.252,250.8,250.3,22,314
2024-08-17T21:10:59.7824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,175.54,10.257,250.5,250.3,22,312
2024-08-17T21:10:59.8448110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.39,10.257,250.5,250.3,22,311
2024-08-17T21:10:59.9073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.39,10.257,250.5,250.3,22,311
2024-08-17T21:10:59.9698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.25,10.257,250.5,250.3,22,310
2024-08-17T21:11:00.0322048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172.13,10.257,250.5,250.3,22,309
2024-08-17T21:11:00.0947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,173.25,10.257,250.5,250.3,22,310
2024-08-17T21:11:00.1729705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,175.54,10.257,250.5,250.3,22,312
2024-08-17T21:11:00.2353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,175.09,10.257,250.5,250.3,21,313
2024-08-17T21:11:00.2977375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.3604612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.4229107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.5008682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.5634619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.6259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.6884329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.7509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,175.09,10.257,250.5,250.3,21,313
2024-08-17T21:11:00.8290135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.26,10.257,250.5,250.3,21,314
2024-08-17T21:11:00.8915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.4,10.28,250.3,250.3,21,315
2024-08-17T21:11:00.9539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.82,10.28,250.3,250.3,21,317
2024-08-17T21:11:01.0165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.06,10.28,250.3,250.3,21,318
2024-08-17T21:11:01.0789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.06,10.28,250.3,250.3,21,318
2024-08-17T21:11:01.1571531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.31,10.28,250.3,250.3,21,319
2024-08-17T21:11:01.2196832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.06,10.28,250.3,250.3,21,318
2024-08-17T21:11:01.2821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.18,10.28,250.3,250.4,21,318
2024-08-17T21:11:01.3445288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.44,10.28,250.3,250.4,21,319
2024-08-17T21:11:01.4070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.18,10.28,250.3,250.4,21,318
2024-08-17T21:11:01.4851386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.18,10.28,250.3,250.4,21,318
2024-08-17T21:11:01.5476538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.18,10.28,250.3,250.4,21,318
2024-08-17T21:11:01.6101019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.18,10.28,250.3,250.4,21,318
2024-08-17T21:11:01.6726356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.73,10.28,250.3,250.4,21,316
2024-08-17T21:11:01.7351155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.52,10.28,250.3,250.4,21,315
2024-08-17T21:11:01.8131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.27,10.297,250.3,250.4,21,314
2024-08-17T21:11:01.8757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.27,10.297,250.3,250.4,21,314
2024-08-17T21:11:01.9381556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.94,10.297,250.3,250.4,21,312
2024-08-17T21:11:02.0006513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.8,10.297,250.3,250.4,21,311
2024-08-17T21:11:02.0630192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.55,10.297,250.3,250.4,21,309
2024-08-17T21:11:02.1412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.55,10.297,250.3,250.4,21,309
2024-08-17T21:11:02.2036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,170.55,10.297,250.3,250.4,21,309
2024-08-17T21:11:02.2818840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,169.67,10.297,250.3,250.6,21,308
2024-08-17T21:11:02.3287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,169.67,10.297,250.3,250.6,21,308
2024-08-17T21:11:02.3912421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.89,10.297,250.3,250.6,21,310
2024-08-17T21:11:02.4537016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.17,10.297,250.3,250.6,21,312
2024-08-17T21:11:02.5318270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.51,10.297,250.3,250.6,21,314
2024-08-17T21:11:02.5943115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.51,10.297,250.3,250.6,21,314
2024-08-17T21:11:02.6567317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.7,10.297,250.3,250.6,21,315
2024-08-17T21:11:02.7192954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.94,10.281,250.4,250.6,21,316
2024-08-17T21:11:02.7817491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.74,10.281,250.4,250.6,21,315
2024-08-17T21:11:02.8599540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.74,10.281,250.4,250.6,21,315
2024-08-17T21:11:02.9223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.74,10.281,250.4,250.6,21,315
2024-08-17T21:11:02.9848722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,177.74,10.281,250.4,250.6,21,315
2024-08-17T21:11:03.0472886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.94,10.281,250.4,250.6,21,316
2024-08-17T21:11:03.1097786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.94,10.281,250.4,250.6,21,316
2024-08-17T21:11:03.1879524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.4,10.281,250.4,250.6,21,318
2024-08-17T21:11:03.2818031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.22,10.281,250.4,250.7,20,316
2024-08-17T21:11:03.3129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.22,10.281,250.4,250.7,20,316
2024-08-17T21:11:03.3754093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.03,10.281,250.4,250.7,20,315
2024-08-17T21:11:03.4378724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.03,10.281,250.4,250.7,20,315
2024-08-17T21:11:03.5159794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.03,10.281,250.4,250.7,20,315
2024-08-17T21:11:03.5785090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.22,10.281,250.4,250.7,20,316
2024-08-17T21:11:03.6410360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.44,10.281,250.4,250.7,20,317
2024-08-17T21:11:03.7034186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.44,10.281,250.4,250.7,20,317
2024-08-17T21:11:03.7660181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.28,10.26,250.5,250.7,20,316
2024-08-17T21:11:03.8441506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.28,10.26,250.5,250.7,20,316
2024-08-17T21:11:03.9064923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.28,10.26,250.5,250.7,20,316
2024-08-17T21:11:03.9690440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.09,10.26,250.5,250.7,20,315
2024-08-17T21:11:04.0315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.09,10.26,250.5,250.7,20,315
2024-08-17T21:11:04.0939562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.09,10.26,250.5,250.7,20,315
2024-08-17T21:11:04.1720811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.91,10.26,250.5,250.7,20,314
2024-08-17T21:11:04.2344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.35,10.26,250.5,250.7,22,314
2024-08-17T21:11:04.2971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.07,10.26,250.5,250.9,22,311
2024-08-17T21:11:04.3595918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.79,10.26,250.5,250.9,22,309
2024-08-17T21:11:04.4244884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,171.67,10.26,250.5,250.9,22,308
2024-08-17T21:11:04.4845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,172.79,10.26,250.5,250.9,22,309
2024-08-17T21:11:04.5626805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.07,10.26,250.5,250.9,22,311
2024-08-17T21:11:04.6250987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,175.07,10.26,250.5,250.9,22,311
2024-08-17T21:11:04.6875931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.4,10.26,250.5,250.9,22,313
2024-08-17T21:11:04.7500925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.58,10.249,250.7,250.9,22,314
2024-08-17T21:11:04.8125866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.58,10.249,250.7,250.9,22,314
2024-08-17T21:11:04.8908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,177.4,10.249,250.7,250.9,22,313
2024-08-17T21:11:04.9531895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,177.4,10.249,250.7,250.9,22,313
2024-08-17T21:11:05.0156970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,177.4,10.249,250.7,250.9,22,313
2024-08-17T21:11:05.0781910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.58,10.249,250.7,250.9,22,314
2024-08-17T21:11:05.1406869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.58,10.249,250.7,250.9,22,314
2024-08-17T21:11:05.2187836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.33,10.249,250.7,250.9,20,315
2024-08-17T21:11:05.2812834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.33,10.249,250.7,250.9,20,315
2024-08-17T21:11:05.4062489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.53,10.249,250.7,250.9,20,316
2024-08-17T21:11:05.4687387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.53,10.249,250.7,250.9,20,316
2024-08-17T21:11:05.5467738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.53,10.249,250.7,250.9,20,316
2024-08-17T21:11:05.6093533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.97,10.249,250.7,250.9,20,318
2024-08-17T21:11:05.6718089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.74,10.249,250.7,250.9,20,317
2024-08-17T21:11:05.7342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.53,10.249,250.7,250.9,20,316
2024-08-17T21:11:05.7967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.15,10.249,250.7,250.9,20,314
2024-08-17T21:11:05.8620997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.15,10.249,250.7,250.9,20,314
2024-08-17T21:11:05.9373254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.15,10.249,250.7,250.9,20,314
2024-08-17T21:11:05.9997933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.15,10.249,250.7,250.9,20,314
2024-08-17T21:11:06.0623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,173.98,10.249,250.7,250.9,20,313
2024-08-17T21:11:06.1248675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.83,10.249,250.7,250.9,20,312
2024-08-17T21:11:06.1909220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.15,10.249,250.7,250.9,20,314
2024-08-17T21:11:06.2690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.08,10.249,250.7,251,21,314
2024-08-17T21:11:06.3314598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.08,10.249,250.7,251,21,314
2024-08-17T21:11:06.3940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.08,10.249,250.7,251,21,314
2024-08-17T21:11:06.4564501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.08,10.249,250.7,251,21,314
2024-08-17T21:11:06.5189174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,174.74,10.249,250.7,251,21,312
2024-08-17T21:11:06.5814791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,173.51,10.269,250.8,251,21,311
2024-08-17T21:11:06.6595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.26,10.269,250.8,251,21,309
2024-08-17T21:11:06.7220713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.15,10.269,250.8,251,21,308
2024-08-17T21:11:06.7846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.15,10.269,250.8,251,21,308
2024-08-17T21:11:06.8513405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,169.06,10.269,250.8,251,21,307
2024-08-17T21:11:06.9138727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,169.06,10.269,250.8,251,21,307
2024-08-17T21:11:06.9762438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.15,10.269,250.8,251,21,308
2024-08-17T21:11:07.0543022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,173.51,10.269,250.8,251,21,311
2024-08-17T21:11:07.1168181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.99,10.269,250.8,251,21,314
2024-08-17T21:11:07.1793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.39,10.269,250.8,251,21,316
2024-08-17T21:11:07.2417915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.48,10.269,250.8,251,19,316
2024-08-17T21:11:07.3042610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.48,10.269,250.8,251,19,316
2024-08-17T21:11:07.3824437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.48,10.269,250.8,251,19,316
2024-08-17T21:11:07.4450341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.29,10.269,250.8,251,19,315
2024-08-17T21:11:07.5073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.13,10.269,250.8,251,19,314
2024-08-17T21:11:07.5699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.13,10.269,250.8,251,19,314
2024-08-17T21:11:07.6323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.13,10.269,250.8,251,19,314
2024-08-17T21:11:07.7105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.99,10.266,250.8,251,19,313
2024-08-17T21:11:07.7729725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.99,10.266,250.8,251,19,313
2024-08-17T21:11:07.8354739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.99,10.266,250.8,251,19,313
2024-08-17T21:11:07.8979005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.14,10.266,250.8,251,19,314
2024-08-17T21:11:07.9603316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.31,10.266,250.8,251,19,315
2024-08-17T21:11:08.0227644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.49,10.266,250.8,251,19,316
2024-08-17T21:11:08.1010058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.49,10.266,250.8,251,19,316
2024-08-17T21:11:08.1635705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.49,10.266,250.8,251,19,316
2024-08-17T21:11:08.2271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.56,10.266,250.8,251,20,316
2024-08-17T21:11:08.2885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.77,10.266,250.8,251,20,317
2024-08-17T21:11:08.3508889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.77,10.266,250.8,251,20,317
2024-08-17T21:11:08.4291364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.36,10.266,250.8,251,20,315
2024-08-17T21:11:08.4915855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.18,10.266,250.8,251,20,314
2024-08-17T21:11:08.5541154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.87,10.266,250.8,251,20,312
2024-08-17T21:11:08.6166135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.74,10.266,250.8,251,20,311
2024-08-17T21:11:08.6790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,169.51,10.266,250.8,251,20,309
2024-08-17T21:11:08.7570739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.4,10.268,250.9,251,20,308
2024-08-17T21:11:08.8197141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.4,10.268,250.9,251,20,308
2024-08-17T21:11:08.8821773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.4,10.268,250.9,251,20,308
2024-08-17T21:11:08.9445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.4,10.268,250.9,251,20,308
2024-08-17T21:11:09.0070556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,167.32,10.268,250.9,251,20,307
2024-08-17T21:11:09.0852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.4,10.268,250.9,251,20,308
2024-08-17T21:11:09.1476533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.72,10.268,250.9,251,20,311
2024-08-17T21:11:09.2100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.16,10.268,250.9,251,20,314
2024-08-17T21:11:09.2727099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.53,10.268,250.9,251,20,316
2024-08-17T21:11:09.3352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.97,10.268,250.9,251,20,318
2024-08-17T21:11:09.4133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.97,10.268,250.9,251,20,318
2024-08-17T21:11:09.4757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.53,10.268,250.9,251,20,316
2024-08-17T21:11:09.5381856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.34,10.268,250.9,251,20,315
2024-08-17T21:11:09.6006538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.34,10.268,250.9,251,20,315
2024-08-17T21:11:09.6632216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.16,10.268,250.9,251,20,314
2024-08-17T21:11:09.7299190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.16,10.268,250.9,251,20,314
2024-08-17T21:11:09.7923286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.34,10.268,250.9,251,20,315
2024-08-17T21:11:09.8704705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174,10.268,250.9,251,20,313
2024-08-17T21:11:09.9328867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.69,10.276,250.9,251,20,311
2024-08-17T21:11:09.9954208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,169.46,10.276,250.9,251,20,309
2024-08-17T21:11:10.0580424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.37,10.276,250.9,251,20,308
2024-08-17T21:11:10.1985255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.82,10.276,250.9,251,20,312
2024-08-17T21:11:10.2766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.13,10.276,250.9,251,20,314
2024-08-17T21:11:10.3234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.31,10.276,250.9,251,20,315
2024-08-17T21:11:10.3859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.31,10.276,250.9,251,20,315
2024-08-17T21:11:10.4484917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.97,10.276,250.9,251,20,313
2024-08-17T21:11:10.5265735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.69,10.276,250.9,251,20,311
2024-08-17T21:11:10.5890820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,169.46,10.276,250.9,251,20,309
2024-08-17T21:11:10.6514870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.37,10.276,250.9,251,20,308
2024-08-17T21:11:10.7140485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,167.3,10.276,250.9,251,20,307
2024-08-17T21:11:10.7765922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,168.3,10.299,250.8,251,20,308
2024-08-17T21:11:10.8547058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,169.39,10.299,250.8,251,20,309
2024-08-17T21:11:10.9170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,169.39,10.299,250.8,251,20,309
2024-08-17T21:11:10.9796242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,168.3,10.299,250.8,251,20,308
2024-08-17T21:11:11.0420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,169.39,10.299,250.8,251,20,309
2024-08-17T21:11:11.1044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.5,10.299,250.8,251,20,310
2024-08-17T21:11:11.1827040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.62,10.299,250.8,251,20,311
2024-08-17T21:11:11.2763590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.61,10.299,250.8,251.1,20,310
2024-08-17T21:11:11.3077143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.41,10.299,250.8,251.1,20,308
2024-08-17T21:11:11.3701753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.33,10.299,250.8,251.1,20,307
2024-08-17T21:11:11.4326793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.33,10.299,250.8,251.1,20,307
2024-08-17T21:11:11.5107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.61,10.299,250.8,251.1,20,310
2024-08-17T21:11:11.5732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.01,10.299,250.8,251.1,20,313
2024-08-17T21:11:11.6357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.36,10.299,250.8,251.1,20,315
2024-08-17T21:11:11.6982178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.77,10.299,250.8,251.1,20,317
2024-08-17T21:11:11.7606556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,177.56,10.299,250.8,251.1,20,316
2024-08-17T21:11:11.8232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.18,10.299,250.8,251.1,20,314
2024-08-17T21:11:11.9013498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.01,10.299,250.8,251.1,20,313
2024-08-17T21:11:11.9638135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.0262652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.0887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.1513099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.2293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.14,10.319,250.6,251.1,20,314
2024-08-17T21:11:12.2918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.14,10.319,250.6,251.1,20,314
2024-08-17T21:11:12.3543728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.4168156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.68,10.319,250.6,251.1,20,311
2024-08-17T21:11:12.4793583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.68,10.319,250.6,251.1,20,311
2024-08-17T21:11:12.5573973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.45,10.319,250.6,251.1,20,309
2024-08-17T21:11:12.6199265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.45,10.319,250.6,251.1,20,309
2024-08-17T21:11:12.6823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.56,10.319,250.6,251.1,20,310
2024-08-17T21:11:12.7448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.82,10.319,250.6,251.1,20,312
2024-08-17T21:11:12.8073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.14,10.319,250.6,251.1,20,314
2024-08-17T21:11:12.8854594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.52,10.319,250.6,251.1,20,316
2024-08-17T21:11:12.9479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.57,10.311,250.5,251.1,20,316
2024-08-17T21:11:13.0104709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.57,10.311,250.5,251.1,20,316
2024-08-17T21:11:13.0729752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.57,10.311,250.5,251.1,20,316
2024-08-17T21:11:13.1354270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.19,10.311,250.5,251.1,20,314
2024-08-17T21:11:13.2134751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.47,10.311,250.5,251.1,22,313
2024-08-17T21:11:13.2760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,175.25,10.311,250.5,251.2,22,311
2024-08-17T21:11:13.3386266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,174.1,10.311,250.5,251.2,22,310
2024-08-17T21:11:13.4010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,172.97,10.311,250.5,251.2,22,309
2024-08-17T21:11:13.4635301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,171.84,10.311,250.5,251.2,22,308
2024-08-17T21:11:13.5416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,172.97,10.311,250.5,251.2,22,309
2024-08-17T21:11:13.6041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,172.97,10.311,250.5,251.2,22,309
2024-08-17T21:11:13.6665780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,175.25,10.311,250.5,251.2,22,311
2024-08-17T21:11:13.7290329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,178.77,10.311,250.5,251.2,22,314
2024-08-17T21:11:13.7915792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,180.03,10.296,250.5,251.2,22,315
2024-08-17T21:11:13.8540699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,181.25,10.296,250.5,251.2,22,316
2024-08-17T21:11:13.9321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,181.25,10.296,250.5,251.2,22,316
2024-08-17T21:11:13.9947565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,183.73,10.296,250.5,251.2,22,318
2024-08-17T21:11:14.0570293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,182.48,10.296,250.5,251.2,22,317
2024-08-17T21:11:14.1195641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,180.03,10.296,250.5,251.2,22,315
2024-08-17T21:11:14.1820805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,178.82,10.296,250.5,251.2,22,314
2024-08-17T21:11:14.2758435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.3226564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.3851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.4476007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.5101498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.51,10.296,250.5,251.3,21,315
2024-08-17T21:11:14.5883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.6508569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.31,10.296,250.5,251.3,21,314
2024-08-17T21:11:14.7132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.47,10.301,250.6,251.3,21,315
2024-08-17T21:11:14.7757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.47,10.301,250.6,251.3,21,315
2024-08-17T21:11:14.8383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.47,10.301,250.6,251.3,21,315
2024-08-17T21:11:14.9163576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.47,10.301,250.6,251.3,21,315
2024-08-17T21:11:14.9787947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.27,10.301,250.6,251.3,21,314
2024-08-17T21:11:15.0412386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,174.92,10.301,250.6,251.3,21,312
2024-08-17T21:11:15.1036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,174.92,10.301,250.6,251.3,21,312
2024-08-17T21:11:15.1682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,173.77,10.301,250.6,251.3,21,311
2024-08-17T21:11:15.2305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.63,10.301,250.6,251.3,21,310
2024-08-17T21:11:15.3088043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,171.62,10.301,250.6,251.4,21,309
2024-08-17T21:11:15.3712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,171.62,10.301,250.6,251.4,21,309
2024-08-17T21:11:15.4337785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.4962739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.5587874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.6369635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.6994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.7617877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.5,10.301,250.6,251.4,21,308
2024-08-17T21:11:15.8243709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.88,10.301,250.6,251.4,21,311
2024-08-17T21:11:15.8869155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,175.04,10.301,250.6,251.4,21,312
2024-08-17T21:11:15.9649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.49,10.313,250.9,251.4,21,315
2024-08-17T21:11:16.0274404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.92,10.313,250.9,251.4,21,317
2024-08-17T21:11:16.0898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.16,10.313,250.9,251.4,21,318
2024-08-17T21:11:16.1523406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.92,10.313,250.9,251.4,21,317
2024-08-17T21:11:16.2149034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.39,10.313,250.9,251.4,18,316
2024-08-17T21:11:16.2929979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.1,10.313,250.9,251.3,18,315
2024-08-17T21:11:16.3554763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.96,10.313,250.9,251.3,18,314
2024-08-17T21:11:16.4179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,168.72,10.313,250.9,251.3,18,312
2024-08-17T21:11:16.4803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,168.72,10.313,250.9,251.3,18,312
2024-08-17T21:11:16.5429669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,169.83,10.313,250.9,251.3,18,313
2024-08-17T21:11:16.6211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.96,10.313,250.9,251.3,18,314
2024-08-17T21:11:16.6836487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.96,10.313,250.9,251.3,18,314
2024-08-17T21:11:16.7459951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,173.27,10.313,250.9,251.3,18,316
2024-08-17T21:11:16.8084175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,175.65,10.313,250.9,251.3,18,318
2024-08-17T21:11:16.8709133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.64,10.311,251,251.3,18,318
2024-08-17T21:11:16.9334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.64,10.311,251,251.3,18,318
2024-08-17T21:11:17.0115539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.1,10.311,251,251.3,18,315
2024-08-17T21:11:17.0739612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.82,10.311,251,251.3,18,313
2024-08-17T21:11:17.1365614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,166.54,10.311,251,251.3,18,310
2024-08-17T21:11:17.1989715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,169.66,10.311,251,251.3,20,309
2024-08-17T21:11:17.2770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.77,10.311,251,251.2,20,311
2024-08-17T21:11:17.3396438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.77,10.311,251,251.2,20,311
2024-08-17T21:11:17.4022205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,172.9,10.311,251,251.2,20,312
2024-08-17T21:11:17.4653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.22,10.311,251,251.2,20,314
2024-08-17T21:11:17.5270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.39,10.311,251,251.2,20,315
2024-08-17T21:11:17.5897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.39,10.311,251,251.2,20,315
2024-08-17T21:11:17.6676593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.39,10.311,251,251.2,20,315
2024-08-17T21:11:17.7303118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.22,10.311,251,251.2,20,314
2024-08-17T21:11:17.7927474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,172.95,10.295,251.1,251.2,20,312
2024-08-17T21:11:17.8551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.51,10.295,251.1,251.2,20,308
2024-08-17T21:11:17.9177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,166.36,10.295,251.1,251.2,20,306
2024-08-17T21:11:17.9958583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,163.24,10.295,251.1,251.2,20,303
2024-08-17T21:11:18.0582569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.27,10.295,251.1,251.2,20,304
2024-08-17T21:11:18.1207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,167.43,10.295,251.1,251.2,20,307
2024-08-17T21:11:18.1831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.82,10.295,251.1,251.2,20,311
2024-08-17T21:11:18.2770460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.2,10.295,251.1,251,20,315
2024-08-17T21:11:18.3237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.39,10.295,251.1,251,20,316
2024-08-17T21:11:18.3862688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.82,10.295,251.1,251,20,318
2024-08-17T21:11:18.4487689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.39,10.295,251.1,251,20,316
2024-08-17T21:11:18.5112717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.2,10.295,251.1,251,20,315
2024-08-17T21:11:18.5738717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.02,10.295,251.1,251,20,314
2024-08-17T21:11:18.6518989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.02,10.295,251.1,251,20,314
2024-08-17T21:11:18.7144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.05,10.287,251.1,251,20,314
2024-08-17T21:11:18.7768939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.05,10.287,251.1,251,20,314
2024-08-17T21:11:18.8393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.05,10.287,251.1,251,20,314
2024-08-17T21:11:18.9018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.23,10.287,251.1,251,20,315
2024-08-17T21:11:18.9800333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.23,10.287,251.1,251,20,315
2024-08-17T21:11:19.0423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.42,10.287,251.1,251,20,316
2024-08-17T21:11:19.1048017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.42,10.287,251.1,251,20,316
2024-08-17T21:11:19.1674128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.23,10.287,251.1,251,20,315
2024-08-17T21:11:19.2299831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,173.01,10.287,251.1,251,19,314
2024-08-17T21:11:19.2923779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.05,10.287,251.1,250.9,19,315
2024-08-17T21:11:19.3704416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.05,10.287,251.1,250.9,19,315
2024-08-17T21:11:19.4329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.23,10.287,251.1,250.9,19,316
2024-08-17T21:11:19.4954491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.23,10.287,251.1,250.9,19,316
2024-08-17T21:11:19.5579804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.23,10.287,251.1,250.9,19,316
2024-08-17T21:11:19.6205508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.9,10.287,251.1,250.9,19,314
2024-08-17T21:11:19.7019571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.63,10.287,251.1,250.9,19,312
2024-08-17T21:11:19.7644122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.75,10.287,251.1,250.9,19,313
2024-08-17T21:11:19.8269952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.9,10.287,251.1,250.9,19,314
2024-08-17T21:11:19.8894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.05,10.287,251.1,250.9,19,315
2024-08-17T21:11:19.9519535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,174.07,10.288,251,250.9,19,315
2024-08-17T21:11:20.0143243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.91,10.288,251,250.9,19,314
2024-08-17T21:11:20.0924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.64,10.288,251,250.9,19,312
2024-08-17T21:11:20.1549670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,168.42,10.288,251,250.9,19,310
2024-08-17T21:11:20.2174092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,167.14,10.288,251,250.9,20,307
2024-08-17T21:11:20.2799407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.03,10.288,251,250.8,20,307
2024-08-17T21:11:20.3423891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.03,10.288,251,250.8,20,307
2024-08-17T21:11:20.4205296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.11,10.288,251,250.8,20,308
2024-08-17T21:11:20.4830224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.29,10.288,251,250.8,20,310
2024-08-17T21:11:20.5455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.53,10.288,251,250.8,20,312
2024-08-17T21:11:20.6079885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.01,10.288,251,250.8,20,315
2024-08-17T21:11:20.6704951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.01,10.288,251,250.8,20,315
2024-08-17T21:11:20.7486476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.2,10.288,251,250.8,20,316
2024-08-17T21:11:20.8111942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.01,10.288,251,250.8,20,315
2024-08-17T21:11:20.8735956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.96,10.3,251,250.8,20,315
2024-08-17T21:11:20.9360538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.79,10.3,251,250.8,20,314
2024-08-17T21:11:20.9985643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.49,10.3,251,250.8,20,312
2024-08-17T21:11:21.0767443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.49,10.3,251,250.8,20,312
2024-08-17T21:11:21.1391207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.36,10.3,251,250.8,20,311
2024-08-17T21:11:21.2016287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.48,10.3,251,250.8,19,312
2024-08-17T21:11:21.2641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.59,10.3,251,250.9,19,312
2024-08-17T21:11:21.3266443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.86,10.3,251,250.9,19,314
2024-08-17T21:11:21.3890604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.86,10.3,251,250.9,19,314
2024-08-17T21:11:21.4671841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.86,10.3,251,250.9,19,314
2024-08-17T21:11:21.5298504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.86,10.3,251,250.9,19,314
2024-08-17T21:11:21.5922001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.02,10.3,251,250.9,19,315
2024-08-17T21:11:21.6546867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.02,10.3,251,250.9,19,315
2024-08-17T21:11:21.7171185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.19,10.3,251,250.9,19,316
2024-08-17T21:11:21.7991573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.97,10.308,251.1,250.9,19,315
2024-08-17T21:11:21.8615639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.97,10.308,251.1,250.9,19,315
2024-08-17T21:11:21.9240734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,172.81,10.308,251.1,250.9,19,314
2024-08-17T21:11:21.9866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.54,10.308,251.1,250.9,19,312
2024-08-17T21:11:22.0491163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.26,10.308,251.1,250.9,19,309
2024-08-17T21:11:22.1185948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.19,10.308,251.1,250.9,19,308
2024-08-17T21:11:22.1811962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.19,10.308,251.1,250.9,19,308
2024-08-17T21:11:22.2749027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.88,10.308,251.1,250.9,21,308
2024-08-17T21:11:22.3074557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.88,10.308,251.1,250.9,21,308
2024-08-17T21:11:22.3842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.79,10.308,251.1,250.9,21,307
2024-08-17T21:11:22.4468002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,166.65,10.308,251.1,250.9,21,305
2024-08-17T21:11:22.5118686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,166.65,10.308,251.1,250.9,21,305
2024-08-17T21:11:22.5743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.72,10.308,251.1,250.9,21,306
2024-08-17T21:11:22.6369373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.88,10.308,251.1,250.9,21,308
2024-08-17T21:11:22.6994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.36,10.308,251.1,250.9,21,312
2024-08-17T21:11:22.7776532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.87,10.308,251.1,250.9,21,315
2024-08-17T21:11:22.8399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.51,10.308,251.1,250.9,21,318
2024-08-17T21:11:22.9025040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.51,10.307,251.1,250.9,21,318
2024-08-17T21:11:22.9650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.51,10.307,251.1,250.9,21,318
2024-08-17T21:11:23.0273322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,180.28,10.307,251.1,250.9,21,317
2024-08-17T21:11:23.1055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,179.07,10.307,251.1,250.9,21,316
2024-08-17T21:11:23.1678888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,179.07,10.307,251.1,250.9,21,316
2024-08-17T21:11:23.2304501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.97,10.307,251.1,250.9,19,315
2024-08-17T21:11:23.2929631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.93,10.307,251.1,251,19,314
2024-08-17T21:11:23.3555059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.66,10.307,251.1,251,19,312
2024-08-17T21:11:23.4336254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,169.55,10.307,251.1,251,19,311
2024-08-17T21:11:23.4961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,169.55,10.307,251.1,251,19,311
2024-08-17T21:11:23.5585404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,169.55,10.307,251.1,251,19,311
2024-08-17T21:11:23.6210511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.66,10.307,251.1,251,19,312
2024-08-17T21:11:23.6836466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.93,10.307,251.1,251,19,314
2024-08-17T21:11:23.7616237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.09,10.307,251.1,251,19,315
2024-08-17T21:11:23.8241642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.36,10.289,251,251,19,316
2024-08-17T21:11:23.8906799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.18,10.289,251,251,19,315
2024-08-17T21:11:23.9532826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.02,10.289,251,251,19,314
2024-08-17T21:11:24.0156314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.87,10.289,251,251,19,313
2024-08-17T21:11:24.0780857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.02,10.289,251,251,19,314
2024-08-17T21:11:24.1584138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.02,10.289,251,251,19,314
2024-08-17T21:11:24.2207514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.89,10.289,251,251,21,314
2024-08-17T21:11:24.2833468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,175.83,10.289,251,251.1,21,313
2024-08-17T21:11:24.3458524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,175.83,10.289,251,251.1,21,313
2024-08-17T21:11:24.4083493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177,10.289,251,251.1,21,314
2024-08-17T21:11:24.4707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177,10.289,251,251.1,21,314
2024-08-17T21:11:24.5490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177,10.289,251,251.1,21,314
2024-08-17T21:11:24.6114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.67,10.289,251,251.1,21,312
2024-08-17T21:11:24.6740029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.67,10.289,251,251.1,21,312
2024-08-17T21:11:24.7363201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.53,10.289,251,251.1,21,311
2024-08-17T21:11:24.7987912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.28,10.289,251,251.1,21,309
2024-08-17T21:11:24.8769703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.28,10.289,251,251.1,21,309
2024-08-17T21:11:24.9395278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.28,10.289,251,251.1,21,309
2024-08-17T21:11:25.0019201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.53,10.289,251,251.1,21,311
2024-08-17T21:11:25.0644750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177,10.289,251,251.1,21,314
2024-08-17T21:11:25.1269258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,178.19,10.289,251,251.1,21,315
2024-08-17T21:11:25.1893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.55,10.289,251,251.1,20,316
2024-08-17T21:11:25.2675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.55,10.289,251,251.1,20,316
2024-08-17T21:11:25.3300518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.18,10.289,251,251.1,20,314
2024-08-17T21:11:25.3926183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.74,10.289,251,251.1,20,311
2024-08-17T21:11:25.4550214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.45,10.29,250.7,251.1,20,308
2024-08-17T21:11:25.5174351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.45,10.29,250.7,251.1,20,308
2024-08-17T21:11:25.5956114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,168.45,10.29,250.7,251.1,20,308
2024-08-17T21:11:25.6579852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.77,10.29,250.7,251.1,20,311
2024-08-17T21:11:25.7206310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.06,10.29,250.7,251.1,20,313
2024-08-17T21:11:25.7831074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.91,10.29,250.7,251.1,20,312
2024-08-17T21:11:25.8517533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.91,10.29,250.7,251.1,20,312
2024-08-17T21:11:25.9142715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.77,10.29,250.7,251.1,20,311
2024-08-17T21:11:25.9767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.77,10.29,250.7,251.1,20,311
2024-08-17T21:11:26.0547889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.77,10.29,250.7,251.1,20,311
2024-08-17T21:11:26.1172961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.91,10.29,250.7,251.1,20,312
2024-08-17T21:11:26.1819040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.91,10.29,250.7,251.1,20,312
2024-08-17T21:11:26.2600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.18,10.29,250.7,251.2,20,313
2024-08-17T21:11:26.3070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.18,10.29,250.7,251.2,20,313
2024-08-17T21:11:26.3760243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,173.03,10.29,250.7,251.2,20,312
2024-08-17T21:11:26.4439969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,173.03,10.29,250.7,251.2,20,312
2024-08-17T21:11:26.5122362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,173.03,10.29,250.7,251.2,20,312
2024-08-17T21:11:26.5747510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,173.03,10.29,250.7,251.2,20,312
2024-08-17T21:11:26.6370459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.18,10.29,250.7,251.2,20,313
2024-08-17T21:11:26.6996674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.28,10.307,250.7,251.2,20,314
2024-08-17T21:11:26.7619288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.96,10.307,250.7,251.2,20,312
2024-08-17T21:11:26.8402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.7,10.307,250.7,251.2,20,310
2024-08-17T21:11:26.9027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.59,10.307,250.7,251.2,20,309
2024-08-17T21:11:26.9684385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.59,10.307,250.7,251.2,20,309
2024-08-17T21:11:27.0308140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.7,10.307,250.7,251.2,20,310
2024-08-17T21:11:27.0976347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.82,10.307,250.7,251.2,20,311
2024-08-17T21:11:27.1558150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,174.11,10.307,250.7,251.2,20,313
2024-08-17T21:11:27.2339183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.47,10.307,250.7,251.2,20,315
2024-08-17T21:11:27.2964041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.79,10.307,250.7,251.3,20,316
2024-08-17T21:11:27.3589195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.79,10.307,250.7,251.3,20,316
2024-08-17T21:11:27.4212897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.79,10.307,250.7,251.3,20,316
2024-08-17T21:11:27.4838893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,177.79,10.307,250.7,251.3,20,316
2024-08-17T21:11:27.5619921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.24,10.307,250.7,251.3,20,318
2024-08-17T21:11:27.6244017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.24,10.307,250.7,251.3,20,318
2024-08-17T21:11:27.6869807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,181.45,10.312,250.8,251.3,20,319
2024-08-17T21:11:27.7493969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.2,10.312,250.8,251.3,20,318
2024-08-17T21:11:27.8120414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.75,10.312,250.8,251.3,20,316
2024-08-17T21:11:27.8900932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.55,10.312,250.8,251.3,20,315
2024-08-17T21:11:27.9525393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.55,10.312,250.8,251.3,20,315
2024-08-17T21:11:28.0149934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.55,10.312,250.8,251.3,20,315
2024-08-17T21:11:28.0774530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.75,10.312,250.8,251.3,20,316
2024-08-17T21:11:28.1400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.75,10.312,250.8,251.3,20,316
2024-08-17T21:11:28.2181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.6,10.312,250.8,251.3,21,316
2024-08-17T21:11:28.2806031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.51,10.312,250.8,251.4,21,315
2024-08-17T21:11:28.3431215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.51,10.312,250.8,251.4,21,315
2024-08-17T21:11:28.4055808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.51,10.312,250.8,251.4,21,315
2024-08-17T21:11:28.4681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.31,10.312,250.8,251.4,21,314
2024-08-17T21:11:28.5461949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.31,10.312,250.8,251.4,21,314
2024-08-17T21:11:28.6086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.31,10.312,250.8,251.4,21,314
2024-08-17T21:11:28.6711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.51,10.312,250.8,251.4,21,315
2024-08-17T21:11:28.7336226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.72,10.312,250.8,251.4,21,316
2024-08-17T21:11:28.7960862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,179.72,10.312,250.8,251.4,21,316
2024-08-17T21:11:28.8585579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,178.51,10.312,250.8,251.4,21,315
2024-08-17T21:11:28.9367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.31,10.312,250.8,251.4,21,314
2024-08-17T21:11:28.9992297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.68,10.312,250.8,251.4,21,310
2024-08-17T21:11:29.0616893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,170.45,10.312,250.8,251.4,21,308
2024-08-17T21:11:29.1240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.35,10.312,250.8,251.4,21,307
2024-08-17T21:11:29.1866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.35,10.312,250.8,251.4,21,307
2024-08-17T21:11:29.2647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.26,10.312,250.8,251.4,21,306
2024-08-17T21:11:29.3272136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.35,10.312,250.8,251.4,21,307
2024-08-17T21:11:29.3897380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.35,10.312,250.8,251.4,21,307
2024-08-17T21:11:29.4522342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.56,10.312,250.8,251.4,21,309
2024-08-17T21:11:29.5147627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.85,10.291,251.1,251.4,21,311
2024-08-17T21:11:29.5926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.33,10.291,251.1,251.4,21,314
2024-08-17T21:11:29.6551551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.52,10.291,251.1,251.4,21,315
2024-08-17T21:11:29.7193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.52,10.291,251.1,251.4,21,315
2024-08-17T21:11:29.7802776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.52,10.291,251.1,251.4,21,315
2024-08-17T21:11:29.8428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.33,10.291,251.1,251.4,21,314
2024-08-17T21:11:29.9209548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.99,10.291,251.1,251.4,21,312
2024-08-17T21:11:29.9833882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.85,10.291,251.1,251.4,21,311
2024-08-17T21:11:30.0459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.85,10.291,251.1,251.4,21,311
2024-08-17T21:11:30.1082103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,171.59,10.291,251.1,251.4,21,309
2024-08-17T21:11:30.1708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.85,10.291,251.1,251.4,21,311
2024-08-17T21:11:30.2489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,170.05,10.291,251.1,251.4,19,311
2024-08-17T21:11:30.3113430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.29,10.291,251.1,251.5,19,312
2024-08-17T21:11:30.3740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.29,10.291,251.1,251.5,19,312
2024-08-17T21:11:30.4363507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.57,10.291,251.1,251.5,19,314
2024-08-17T21:11:30.4988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.57,10.291,251.1,251.5,19,314
2024-08-17T21:11:30.5769605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.42,10.291,251.1,251.5,19,313
2024-08-17T21:11:30.6395568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.29,10.291,251.1,251.5,19,312
2024-08-17T21:11:30.7020357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:30.7645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:30.8270805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:30.8894857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:30.9676260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:31.0300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.35,10.271,251.2,251.5,19,312
2024-08-17T21:11:31.0925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,170.23,10.271,251.2,251.5,19,311
2024-08-17T21:11:31.1550616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.04,10.271,251.2,251.5,19,309
2024-08-17T21:11:31.2175164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,170,10.271,251.2,251.5,20,309
2024-08-17T21:11:31.2955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.83,10.271,251.2,251.5,20,307
2024-08-17T21:11:31.3580798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.83,10.271,251.2,251.5,20,307
2024-08-17T21:11:31.4206730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,165.71,10.271,251.2,251.5,20,305
2024-08-17T21:11:31.4830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.63,10.271,251.2,251.5,20,303
2024-08-17T21:11:31.5455241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.63,10.271,251.2,251.5,20,303
2024-08-17T21:11:31.6237813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.63,10.271,251.2,251.5,20,303
2024-08-17T21:11:31.6861796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.66,10.271,251.2,251.5,20,304
2024-08-17T21:11:31.7487133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.83,10.271,251.2,251.5,20,307
2024-08-17T21:11:31.8111188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,172.23,10.271,251.2,251.5,20,311
2024-08-17T21:11:31.8736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.68,10.271,251.2,251.5,20,314
2024-08-17T21:11:31.9517873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,178.06,10.271,251.2,251.5,20,316
2024-08-17T21:11:32.0141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.86,10.271,251.2,251.5,20,315
2024-08-17T21:11:32.0801766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.68,10.271,251.2,251.5,20,314
2024-08-17T21:11:32.1391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,172.23,10.271,251.2,251.5,20,311
2024-08-17T21:11:32.2017806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,164.79,10.271,251.2,251.5,18,308
2024-08-17T21:11:32.2797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.87,10.266,251.1,251.6,18,307
2024-08-17T21:11:32.3423085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.87,10.266,251.1,251.6,18,307
2024-08-17T21:11:32.4104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.04,10.266,251.1,251.6,18,310
2024-08-17T21:11:32.4728388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,169.22,10.266,251.1,251.6,18,312
2024-08-17T21:11:32.5353418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.62,10.266,251.1,251.6,18,315
2024-08-17T21:11:32.5978905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.79,10.266,251.1,251.6,18,316
2024-08-17T21:11:32.6603456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.75,10.276,251.1,251.6,18,316
2024-08-17T21:11:32.7384336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:32.7922539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:32.8633889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:32.9258976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:32.9884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:33.0665878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.58,10.276,251.1,251.6,18,315
2024-08-17T21:11:33.1288581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.75,10.276,251.1,251.6,18,316
2024-08-17T21:11:33.1914623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.98,10.276,251.1,251.6,20,315
2024-08-17T21:11:33.2695283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.1,10.276,251.1,251.7,20,315
2024-08-17T21:11:33.3164978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,174.75,10.276,251.1,251.7,20,313
2024-08-17T21:11:33.3944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.45,10.276,251.1,251.7,20,311
2024-08-17T21:11:33.4570525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.12,10.276,251.1,251.7,20,308
2024-08-17T21:11:33.5195681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.12,10.276,251.1,251.7,20,308
2024-08-17T21:11:33.5820057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.12,10.276,251.1,251.7,20,308
2024-08-17T21:11:33.6444935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.12,10.276,251.1,251.7,20,308
2024-08-17T21:11:33.7069383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.12,10.276,251.1,251.7,20,308
2024-08-17T21:11:33.7850984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.16,10.291,251.1,251.7,20,309
2024-08-17T21:11:33.8476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.4,10.291,251.1,251.7,20,311
2024-08-17T21:11:33.9100747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,173.54,10.291,251.1,251.7,20,312
2024-08-17T21:11:33.9726666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.86,10.291,251.1,251.7,20,314
2024-08-17T21:11:34.0350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,178.25,10.291,251.1,251.7,20,316
2024-08-17T21:11:34.1132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,178.25,10.291,251.1,251.7,20,316
2024-08-17T21:11:34.1756847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,178.25,10.291,251.1,251.7,20,316
2024-08-17T21:11:34.2693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.69,10.291,251.1,251.7,21,314
2024-08-17T21:11:34.3006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.19,10.291,251.1,251.7,21,311
2024-08-17T21:11:34.3631184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,171.93,10.291,251.1,251.7,21,309
2024-08-17T21:11:34.4413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.05,10.291,251.1,251.7,21,310
2024-08-17T21:11:34.5034366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175.34,10.291,251.1,251.7,21,312
2024-08-17T21:11:34.5662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,176.51,10.291,251.1,251.7,21,313
2024-08-17T21:11:34.6286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.69,10.291,251.1,251.7,21,314
2024-08-17T21:11:34.6911614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.88,10.291,251.1,251.7,21,315
2024-08-17T21:11:34.7692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.88,10.291,251.1,251.7,21,315
2024-08-17T21:11:34.8317961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.88,10.291,251.1,251.7,21,315
2024-08-17T21:11:34.8952271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,180.1,10.291,251.1,251.7,21,316
2024-08-17T21:11:34.9568947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.95,10.326,251.2,251.7,21,316
2024-08-17T21:11:35.0191342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.74,10.326,251.2,251.7,21,315
2024-08-17T21:11:35.0972957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.74,10.326,251.2,251.7,21,315
2024-08-17T21:11:35.1598628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.74,10.326,251.2,251.7,21,315
2024-08-17T21:11:35.2222299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.55,10.326,251.2,251.7,21,314
2024-08-17T21:11:35.2847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.2,10.326,251.2,251.7,21,312
2024-08-17T21:11:35.3472973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.2,10.326,251.2,251.7,21,312
2024-08-17T21:11:35.4253990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.2,10.326,251.2,251.7,21,312
2024-08-17T21:11:35.4878540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.2,10.326,251.2,251.7,21,312
2024-08-17T21:11:35.5504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,174.05,10.326,251.2,251.7,21,311
2024-08-17T21:11:35.6128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,174.05,10.326,251.2,251.7,21,311
2024-08-17T21:11:35.6753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,174.05,10.326,251.2,251.7,21,311
2024-08-17T21:11:35.7534226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,171.8,10.326,251.2,251.7,21,309
2024-08-17T21:11:35.8159627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,171.8,10.326,251.2,251.7,21,309
2024-08-17T21:11:35.8784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.69,10.326,251.2,251.7,21,308
2024-08-17T21:11:35.9409392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.59,10.326,251.2,251.7,21,307
2024-08-17T21:11:36.0033670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.59,10.326,251.2,251.7,21,307
2024-08-17T21:11:36.0658987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.69,10.326,251.2,251.7,21,308
2024-08-17T21:11:36.1439917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.69,10.326,251.2,251.7,21,308
2024-08-17T21:11:36.2065211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.69,10.326,251.2,251.7,21,308
2024-08-17T21:11:36.2689690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,171.69,10.326,251.2,251.6,21,309
2024-08-17T21:11:36.3314722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,171.69,10.326,251.2,251.6,21,309
2024-08-17T21:11:36.3939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.81,10.326,251.2,251.6,21,310
2024-08-17T21:11:36.4720559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.94,10.326,251.2,251.6,21,311
2024-08-17T21:11:36.5346941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.09,10.326,251.2,251.6,21,312
2024-08-17T21:11:36.5969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.96,10.354,251.4,251.6,21,312
2024-08-17T21:11:36.6595239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.96,10.354,251.4,251.6,21,312
2024-08-17T21:11:36.7220196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.96,10.354,251.4,251.6,21,312
2024-08-17T21:11:36.8001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.96,10.354,251.4,251.6,21,312
2024-08-17T21:11:36.8627202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.82,10.354,251.4,251.6,21,311
2024-08-17T21:11:36.9250390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.82,10.354,251.4,251.6,21,311
2024-08-17T21:11:36.9876142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.96,10.354,251.4,251.6,21,312
2024-08-17T21:11:37.0500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.29,10.354,251.4,251.6,21,314
2024-08-17T21:11:37.1282181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.48,10.354,251.4,251.6,21,315
2024-08-17T21:11:37.1906926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.55,10.354,251.4,251.6,19,315
2024-08-17T21:11:37.2687893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.55,10.354,251.4,251.6,19,315
2024-08-17T21:11:37.3156226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.39,10.354,251.4,251.6,19,314
2024-08-17T21:11:37.3781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.24,10.354,251.4,251.6,19,313
2024-08-17T21:11:37.4563599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.11,10.354,251.4,251.6,19,312
2024-08-17T21:11:37.5186360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.11,10.354,251.4,251.6,19,312
2024-08-17T21:11:37.5811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.11,10.354,251.4,251.6,19,312
2024-08-17T21:11:37.6437001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.39,10.354,251.4,251.6,19,314
2024-08-17T21:11:37.7061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.64,10.336,251.3,251.6,19,315
2024-08-17T21:11:37.7842702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.64,10.336,251.3,251.6,19,315
2024-08-17T21:11:37.8467737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.64,10.336,251.3,251.6,19,315
2024-08-17T21:11:37.9093026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.48,10.336,251.3,251.6,19,314
2024-08-17T21:11:37.9719225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.33,10.336,251.3,251.6,19,313
2024-08-17T21:11:38.0344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.19,10.336,251.3,251.6,19,312
2024-08-17T21:11:38.1122511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,168.98,10.336,251.3,251.6,19,310
2024-08-17T21:11:38.1748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.76,10.336,251.3,251.6,19,307
2024-08-17T21:11:38.2685948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.7,10.336,251.3,251.6,20,307
2024-08-17T21:11:38.2998587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.7,10.336,251.3,251.6,20,307
2024-08-17T21:11:38.3623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.87,10.336,251.3,251.6,20,309
2024-08-17T21:11:38.4248323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.09,10.336,251.3,251.6,20,311
2024-08-17T21:11:38.5029024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.23,10.336,251.3,251.6,20,312
2024-08-17T21:11:38.5653585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.54,10.336,251.3,251.6,20,314
2024-08-17T21:11:38.6279187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.54,10.336,251.3,251.6,20,314
2024-08-17T21:11:38.6903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.59,10.327,251.2,251.6,20,314
2024-08-17T21:11:38.7527647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.59,10.327,251.2,251.6,20,314
2024-08-17T21:11:38.8309159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.59,10.327,251.2,251.6,20,314
2024-08-17T21:11:38.8935693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.59,10.327,251.2,251.6,20,314
2024-08-17T21:11:38.9559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.77,10.327,251.2,251.6,20,315
2024-08-17T21:11:39.0220195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.77,10.327,251.2,251.6,20,315
2024-08-17T21:11:39.0809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.59,10.327,251.2,251.6,20,314
2024-08-17T21:11:39.1589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,174.42,10.327,251.2,251.6,20,313
2024-08-17T21:11:39.2216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.07,10.327,251.2,251.6,18,313
2024-08-17T21:11:39.2840109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,169.96,10.327,251.2,251.5,18,313
2024-08-17T21:11:39.3464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.08,10.327,251.2,251.5,18,314
2024-08-17T21:11:39.4090168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.08,10.327,251.2,251.5,18,314
2024-08-17T21:11:39.4870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.23,10.327,251.2,251.5,18,315
2024-08-17T21:11:39.5495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.39,10.327,251.2,251.5,18,316
2024-08-17T21:11:39.6120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.39,10.327,251.2,251.5,18,316
2024-08-17T21:11:39.6745654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.23,10.327,251.2,251.5,18,315
2024-08-17T21:11:39.7405125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.08,10.327,251.2,251.5,18,314
2024-08-17T21:11:39.8030489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.08,10.327,251.2,251.5,18,314
2024-08-17T21:11:39.8810165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.85,10.327,251.2,251.5,18,312
2024-08-17T21:11:39.9436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.85,10.327,251.2,251.5,18,312
2024-08-17T21:11:40.0061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.75,10.327,251.2,251.5,18,311
2024-08-17T21:11:40.0686801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,168.85,10.327,251.2,251.5,18,312
2024-08-17T21:11:40.1310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.08,10.327,251.2,251.5,18,314
2024-08-17T21:11:40.1935950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.31,10.327,251.2,251.5,21,314
2024-08-17T21:11:40.2717617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.31,10.327,251.2,251.5,21,314
2024-08-17T21:11:40.3341735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.13,10.327,251.2,251.5,21,313
2024-08-17T21:11:40.3966504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.82,10.327,251.2,251.5,21,311
2024-08-17T21:11:40.4591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,171.57,10.327,251.2,251.5,21,309
2024-08-17T21:11:40.5217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,170.46,10.327,251.2,251.5,21,308
2024-08-17T21:11:40.5997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.39,10.35,251.2,251.5,21,308
2024-08-17T21:11:40.6623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,171.49,10.35,251.2,251.5,21,309
2024-08-17T21:11:40.7260814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.39,10.35,251.2,251.5,21,308
2024-08-17T21:11:40.7871983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,169.29,10.35,251.2,251.5,21,307
2024-08-17T21:11:40.8496353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.39,10.35,251.2,251.5,21,308
2024-08-17T21:11:40.9278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.74,10.35,251.2,251.5,21,311
2024-08-17T21:11:40.9901707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.22,10.35,251.2,251.5,21,314
2024-08-17T21:11:41.0561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,180.84,10.35,251.2,251.5,21,317
2024-08-17T21:11:41.1184903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.34,10.35,251.2,251.5,21,319
2024-08-17T21:11:41.1810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.45,10.35,251.2,251.5,20,319
2024-08-17T21:11:41.2591741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.21,10.35,251.2,251.5,20,318
2024-08-17T21:11:41.3216261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.57,10.35,251.2,251.5,20,315
2024-08-17T21:11:41.3841817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.22,10.35,251.2,251.5,20,313
2024-08-17T21:11:41.4466549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.07,10.35,251.2,251.5,20,312
2024-08-17T21:11:41.5091666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.94,10.35,251.2,251.5,20,311
2024-08-17T21:11:41.5716762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.94,10.35,251.2,251.5,20,311
2024-08-17T21:11:41.6497878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.07,10.35,251.2,251.5,20,312
2024-08-17T21:11:41.7121649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.17,10.352,251.5,251.5,20,313
2024-08-17T21:11:41.7746531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.33,10.352,251.5,251.5,20,314
2024-08-17T21:11:41.8372721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.33,10.352,251.5,251.5,20,314
2024-08-17T21:11:41.8996124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.5,10.352,251.5,251.5,20,315
2024-08-17T21:11:41.9778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.69,10.352,251.5,251.5,20,316
2024-08-17T21:11:42.0402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.69,10.352,251.5,251.5,20,316
2024-08-17T21:11:42.1028150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.69,10.352,251.5,251.5,20,316
2024-08-17T21:11:42.1652838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.69,10.352,251.5,251.5,20,316
2024-08-17T21:11:42.2278302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,178.35,10.352,251.5,251.5,21,315
2024-08-17T21:11:42.2903633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.93,10.352,251.5,251.3,21,314
2024-08-17T21:11:42.3683804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.61,10.352,251.5,251.3,21,312
2024-08-17T21:11:42.4307542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.47,10.352,251.5,251.3,21,311
2024-08-17T21:11:42.4932533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.47,10.352,251.5,251.3,21,311
2024-08-17T21:11:42.5557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.47,10.352,251.5,251.3,21,311
2024-08-17T21:11:42.6182193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.76,10.352,251.5,251.3,21,313
2024-08-17T21:11:42.6963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,175.82,10.327,251.7,251.3,21,313
2024-08-17T21:11:42.7587444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.67,10.327,251.7,251.3,21,312
2024-08-17T21:11:42.8213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.53,10.327,251.7,251.3,21,311
2024-08-17T21:11:42.8838616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,171.3,10.327,251.7,251.3,21,309
2024-08-17T21:11:42.9463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,172.41,10.327,251.7,251.3,21,310
2024-08-17T21:11:43.0244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,175.82,10.327,251.7,251.3,21,313
2024-08-17T21:11:43.0870199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,178.16,10.327,251.7,251.3,21,315
2024-08-17T21:11:43.1494202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,179.36,10.327,251.7,251.3,21,316
2024-08-17T21:11:43.2119079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.51,10.327,251.7,251.3,20,316
2024-08-17T21:11:43.2744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:43.3525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:43.4150066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:43.4775286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,177.15,10.327,251.7,251,20,316
2024-08-17T21:11:43.5399977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,178.35,10.327,251.7,251,20,317
2024-08-17T21:11:43.6024813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.56,10.327,251.7,251,20,318
2024-08-17T21:11:43.6806135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.56,10.327,251.7,251,20,318
2024-08-17T21:11:43.7431144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.56,10.327,251.7,251,20,318
2024-08-17T21:11:43.8055374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,178.35,10.327,251.7,251,20,317
2024-08-17T21:11:43.8680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,177.15,10.327,251.7,251,20,316
2024-08-17T21:11:43.9306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:44.0086239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:44.0712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.97,10.327,251.7,251,20,315
2024-08-17T21:11:44.1335298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,174.81,10.327,251.7,251,20,314
2024-08-17T21:11:44.1960829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.26,10.327,251.7,251,22,314
2024-08-17T21:11:44.2586289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.71,10.327,251.7,250.8,22,312
2024-08-17T21:11:44.3366847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.86,10.327,251.7,250.8,22,313
2024-08-17T21:11:44.3992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,175.71,10.327,251.7,250.8,22,312
2024-08-17T21:11:44.4616714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.5252745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.5867313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.6493374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.7273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.7898436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.19,10.294,251.4,250.8,22,314
2024-08-17T21:11:44.8524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,174.71,10.294,251.4,250.8,22,311
2024-08-17T21:11:44.9147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,171.36,10.294,251.4,250.8,22,308
2024-08-17T21:11:44.9772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,169.18,10.294,251.4,250.8,22,306
2024-08-17T21:11:45.0555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,167.05,10.294,251.4,250.8,22,304
2024-08-17T21:11:45.1178016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.11,10.294,251.4,250.8,22,305
2024-08-17T21:11:45.1803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.79,10.294,251.4,250.8,21,308
2024-08-17T21:11:45.2585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,172.89,10.294,251.4,250.6,21,311
2024-08-17T21:11:45.3052826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.33,10.294,251.4,250.6,21,314
2024-08-17T21:11:45.3834732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.5,10.294,251.4,250.6,21,315
2024-08-17T21:11:45.4459462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.5,10.294,251.4,250.6,21,315
2024-08-17T21:11:45.5083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.5,10.294,251.4,250.6,21,315
2024-08-17T21:11:45.5708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.33,10.294,251.4,250.6,21,314
2024-08-17T21:11:45.6333791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,174.02,10.294,251.4,250.6,21,312
2024-08-17T21:11:45.7115301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,172.91,10.299,251.1,250.6,21,311
2024-08-17T21:11:45.7740237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,174.05,10.299,251.1,250.6,21,312
2024-08-17T21:11:45.8364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,174.05,10.299,251.1,250.6,21,312
2024-08-17T21:11:45.8990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.2,10.299,251.1,250.6,21,313
2024-08-17T21:11:45.9614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,176.36,10.299,251.1,250.6,21,314
2024-08-17T21:11:46.0396756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.299,251.1,250.6,21,315
2024-08-17T21:11:46.1020525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.299,251.1,250.6,21,315
2024-08-17T21:11:46.1645642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.299,251.1,250.6,21,315
2024-08-17T21:11:46.2269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.83,10.299,251.1,250.6,19,316
2024-08-17T21:11:46.2895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.83,10.299,251.1,250.6,19,316
2024-08-17T21:11:46.3676917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.83,10.299,251.1,250.6,19,316
2024-08-17T21:11:46.4302025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.01,10.299,251.1,250.6,19,317
2024-08-17T21:11:46.4926445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.5549977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.6173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.6800872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.7581422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.8206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.22,10.299,251.1,250.6,19,318
2024-08-17T21:11:46.8831770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.83,10.299,251.1,250.6,19,316
2024-08-17T21:11:46.9457927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.66,10.299,251.1,250.6,19,315
2024-08-17T21:11:47.0081434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,172.5,10.299,251.1,250.6,19,314
2024-08-17T21:11:47.0862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,172.5,10.299,251.1,250.6,19,314
2024-08-17T21:11:47.1548407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,170.24,10.302,251,250.6,19,312
2024-08-17T21:11:47.2111211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.05,10.302,251,250.6,21,312
2024-08-17T21:11:47.2737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,172.8,10.302,251,250.5,21,311
2024-08-17T21:11:47.3361776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,172.8,10.302,251,250.5,21,311
2024-08-17T21:11:47.4143384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,173.94,10.302,251,250.5,21,312
2024-08-17T21:11:47.4767394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,176.25,10.302,251,250.5,21,314
2024-08-17T21:11:47.5392843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.43,10.302,251,250.5,21,315
2024-08-17T21:11:47.6017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.63,10.302,251,250.5,21,316
2024-08-17T21:11:47.6642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.62,10.298,251.1,250.5,21,316
2024-08-17T21:11:47.7423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,182.29,10.298,251.1,250.5,21,319
2024-08-17T21:11:47.8048384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,183.55,10.298,251.1,250.5,21,320
2024-08-17T21:11:47.8674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,184.82,10.298,251.1,250.5,21,321
2024-08-17T21:11:47.9298635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,181.05,10.298,251.1,250.5,21,318
2024-08-17T21:11:47.9923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.43,10.298,251.1,250.5,21,315
2024-08-17T21:11:48.0704523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.25,10.298,251.1,250.5,21,314
2024-08-17T21:11:48.1329330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.25,10.298,251.1,250.5,21,314
2024-08-17T21:11:48.1954490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.25,10.298,251.1,250.5,21,314
2024-08-17T21:11:48.2578841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.74,10.298,251.1,250.6,21,316
2024-08-17T21:11:48.3203874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.74,10.298,251.1,250.6,21,316
2024-08-17T21:11:48.3983203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.74,10.298,251.1,250.6,21,316
2024-08-17T21:11:48.4609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.298,251.1,250.6,21,315
2024-08-17T21:11:48.5234881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.298,251.1,250.6,21,315
2024-08-17T21:11:48.5859719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.54,10.298,251.1,250.6,21,315
2024-08-17T21:11:48.6484666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.74,10.298,251.1,250.6,21,316
2024-08-17T21:11:48.7265369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.17,10.298,251.1,250.6,21,318
2024-08-17T21:11:48.7890211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,182.42,10.298,251.1,250.6,21,319
2024-08-17T21:11:48.8514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.68,10.298,251.1,250.6,21,320
2024-08-17T21:11:48.9140020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.38,10.294,251.3,250.6,21,319
2024-08-17T21:11:48.9765536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.14,10.294,251.3,250.6,21,318
2024-08-17T21:11:49.0389289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.52,10.294,251.3,250.6,21,315
2024-08-17T21:11:49.1214336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.35,10.294,251.3,250.6,21,314
2024-08-17T21:11:49.1796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,174.04,10.294,251.3,250.6,21,312
2024-08-17T21:11:49.2576706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.15,10.294,251.3,250.7,21,312
2024-08-17T21:11:49.3044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.294,251.3,250.7,21,311
2024-08-17T21:11:49.3670702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.294,251.3,250.7,21,311
2024-08-17T21:11:49.4450157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.294,251.3,250.7,21,311
2024-08-17T21:11:49.5075800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.79,10.294,251.3,250.7,21,309
2024-08-17T21:11:49.5701396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.69,10.294,251.3,250.7,21,308
2024-08-17T21:11:49.6326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,169.69,10.294,251.3,250.7,21,308
2024-08-17T21:11:49.6951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.79,10.294,251.3,250.7,21,309
2024-08-17T21:11:49.7732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.15,10.294,251.3,250.7,21,312
2024-08-17T21:11:49.8357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.83,10.294,251.3,250.7,21,316
2024-08-17T21:11:49.8981663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,181.27,10.294,251.3,250.7,21,318
2024-08-17T21:11:49.9608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182.51,10.294,251.3,250.7,21,319
2024-08-17T21:11:50.0231452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,181.27,10.294,251.3,250.7,21,318
2024-08-17T21:11:50.1013336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.83,10.294,251.3,250.7,21,316
2024-08-17T21:11:50.1637741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.64,10.294,251.3,250.7,21,315
2024-08-17T21:11:50.2262242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.46,10.294,251.3,250.7,21,314
2024-08-17T21:11:50.2887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.76,10.294,251.3,250.8,21,315
2024-08-17T21:11:50.3512236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.95,10.294,251.3,250.8,21,316
2024-08-17T21:11:50.4292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.95,10.294,251.3,250.8,21,316
2024-08-17T21:11:50.4918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.05,10.267,251.3,250.8,21,316
2024-08-17T21:11:50.5542844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.05,10.267,251.3,250.8,21,316
2024-08-17T21:11:50.6168227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.85,10.267,251.3,250.8,21,315
2024-08-17T21:11:50.6790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.67,10.267,251.3,250.8,21,314
2024-08-17T21:11:50.7572778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.85,10.267,251.3,250.8,21,315
2024-08-17T21:11:50.8199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.85,10.267,251.3,250.8,21,315
2024-08-17T21:11:50.8823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.85,10.267,251.3,250.8,21,315
2024-08-17T21:11:50.9449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.85,10.267,251.3,250.8,21,315
2024-08-17T21:11:51.0085626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.05,10.267,251.3,250.8,21,316
2024-08-17T21:11:51.0855739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,180.26,10.267,251.3,250.8,21,317
2024-08-17T21:11:51.1479780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,180.26,10.267,251.3,250.8,21,317
2024-08-17T21:11:51.2116480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,180.68,10.267,251.3,250.8,22,316
2024-08-17T21:11:51.2729160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,180.8,10.267,251.3,250.9,22,316
2024-08-17T21:11:51.3354264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,180.8,10.267,251.3,250.9,22,316
2024-08-17T21:11:51.3977963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,178.41,10.267,251.3,250.9,22,314
2024-08-17T21:11:51.4760637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,177.24,10.267,251.3,250.9,22,313
2024-08-17T21:11:51.5384052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,174.93,10.267,251.3,250.9,22,311
2024-08-17T21:11:51.6010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,172.67,10.267,251.3,250.9,22,309
2024-08-17T21:11:51.6635003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,171.56,10.267,251.3,250.9,22,308
2024-08-17T21:11:51.7258965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,171.58,10.273,251,250.9,22,308
2024-08-17T21:11:51.8040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.1,10.273,251,250.9,22,312
2024-08-17T21:11:51.8665722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.64,10.273,251,250.9,22,315
2024-08-17T21:11:51.9290462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.64,10.273,251,250.9,22,315
2024-08-17T21:11:51.9914714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,180.85,10.273,251,250.9,22,316
2024-08-17T21:11:52.0539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,179.64,10.273,251,250.9,22,315
2024-08-17T21:11:52.1321304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,178.45,10.273,251,250.9,22,314
2024-08-17T21:11:52.1945820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.65,10.273,251,250.9,21,313
2024-08-17T21:11:52.2571022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.5,10.273,251,250.9,21,312
2024-08-17T21:11:52.3195151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.65,10.273,251,250.9,21,313
2024-08-17T21:11:52.3820770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,178.01,10.273,251,250.9,21,315
2024-08-17T21:11:52.4601312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.21,10.273,251,250.9,21,316
2024-08-17T21:11:52.5226593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.43,10.273,251,250.9,21,317
2024-08-17T21:11:52.5851179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.66,10.273,251,250.9,21,318
2024-08-17T21:11:52.6475847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.66,10.273,251,250.9,21,318
2024-08-17T21:11:52.7101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.21,10.273,251,250.9,21,316
2024-08-17T21:11:52.7882171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.82,10.273,251,250.9,21,314
2024-08-17T21:11:52.8507328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.5,10.273,251,250.9,21,312
2024-08-17T21:11:52.9132173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.39,10.313,250.8,250.9,21,312
2024-08-17T21:11:52.9757950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.39,10.313,250.8,250.9,21,312
2024-08-17T21:11:53.0382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.72,10.313,250.8,250.9,21,314
2024-08-17T21:11:53.1040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.91,10.313,250.8,250.9,21,315
2024-08-17T21:11:53.1667193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.26,10.313,250.8,250.9,20,316
2024-08-17T21:11:53.2602870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.6,10.313,250.8,251,20,317
2024-08-17T21:11:53.3072482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.82,10.313,250.8,251,20,318
2024-08-17T21:11:53.3697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,181.07,10.313,250.8,251,20,319
2024-08-17T21:11:53.4321972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.82,10.313,250.8,251,20,318
2024-08-17T21:11:53.4946480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.38,10.313,250.8,251,20,316
2024-08-17T21:11:53.5728267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.38,10.313,250.8,251,20,316
2024-08-17T21:11:53.6352638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.19,10.313,250.8,251,20,315
2024-08-17T21:11:53.6978243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.19,10.313,250.8,251,20,315
2024-08-17T21:11:53.7602491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.01,10.313,250.8,251,20,314
2024-08-17T21:11:53.8228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.01,10.313,250.8,251,20,314
2024-08-17T21:11:53.9008422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,173.84,10.313,250.8,251,20,313
2024-08-17T21:11:53.9634381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,172.7,10.313,250.8,251,20,312
2024-08-17T21:11:54.0258509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,172.7,10.313,250.8,251,20,312
2024-08-17T21:11:54.0882863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.56,10.313,250.8,251,20,311
2024-08-17T21:11:54.1508999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.56,10.313,250.8,251,20,311
2024-08-17T21:11:54.2289714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.66,10.313,250.8,251,21,313
2024-08-17T21:11:54.2914561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.23,10.313,250.8,251,21,316
2024-08-17T21:11:54.3538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.69,10.313,250.8,251,21,318
2024-08-17T21:11:54.4163010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.21,10.313,250.8,251,21,320
2024-08-17T21:11:54.4789032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,185.34,10.359,250.8,251,21,321
2024-08-17T21:11:54.5568763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,184.05,10.359,250.8,251,21,320
2024-08-17T21:11:54.6196330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.78,10.359,250.8,251,21,319
2024-08-17T21:11:54.6819182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.52,10.359,250.8,251,21,318
2024-08-17T21:11:54.7444282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.07,10.359,250.8,251,21,316
2024-08-17T21:11:54.8069778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.86,10.359,250.8,251,21,315
2024-08-17T21:11:54.8850918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.68,10.359,250.8,251,21,314
2024-08-17T21:11:54.9475517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.68,10.359,250.8,251,21,314
2024-08-17T21:11:55.0100349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.68,10.359,250.8,251,21,314
2024-08-17T21:11:55.0725684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.68,10.359,250.8,251,21,314
2024-08-17T21:11:55.1350040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.68,10.359,250.8,251,21,314
2024-08-17T21:11:55.2131390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,174.84,10.359,250.8,251,20,314
2024-08-17T21:11:55.2756509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.72,10.359,250.8,250.9,20,314
2024-08-17T21:11:55.3380486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.72,10.359,250.8,250.9,20,314
2024-08-17T21:11:55.4005959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.89,10.359,250.8,250.9,20,315
2024-08-17T21:11:55.4630267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.89,10.359,250.8,250.9,20,315
2024-08-17T21:11:55.5255733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,175.89,10.359,250.8,250.9,20,315
2024-08-17T21:11:55.6036704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.09,10.359,250.8,250.9,20,316
2024-08-17T21:11:55.6661849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.3,10.359,250.8,250.9,20,317
2024-08-17T21:11:55.7286002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.64,10.322,250.9,250.9,20,318
2024-08-17T21:11:55.7911637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.15,10.322,250.9,250.9,20,320
2024-08-17T21:11:55.8536396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.43,10.322,250.9,250.9,20,321
2024-08-17T21:11:55.9317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.43,10.322,250.9,250.9,20,321
2024-08-17T21:11:55.9877375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.89,10.322,250.9,250.9,20,319
2024-08-17T21:11:56.0502735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.02,10.322,250.9,250.9,20,315
2024-08-17T21:11:56.1284463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.68,10.322,250.9,250.9,20,313
2024-08-17T21:11:56.1908393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.41,10.322,250.9,250.9,20,311
2024-08-17T21:11:56.2533333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,169.19,10.322,250.9,250.9,20,309
2024-08-17T21:11:56.3157730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,169.19,10.322,250.9,250.9,20,309
2024-08-17T21:11:56.3782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.1,10.322,250.9,250.9,20,308
2024-08-17T21:11:56.4564155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.41,10.322,250.9,250.9,20,311
2024-08-17T21:11:56.5189111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.02,10.322,250.9,250.9,20,315
2024-08-17T21:11:56.5813698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.89,10.322,250.9,250.9,20,319
2024-08-17T21:11:56.6438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.43,10.322,250.9,250.9,20,321
2024-08-17T21:11:56.7111710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.43,10.322,250.9,250.9,20,321
2024-08-17T21:11:56.7736358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.89,10.322,250.9,250.9,20,319
2024-08-17T21:11:56.8361834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,178.42,10.322,250.9,250.9,20,317
2024-08-17T21:11:56.9142299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.29,10.296,251,250.9,20,316
2024-08-17T21:11:56.9767739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.49,10.296,251,250.9,20,317
2024-08-17T21:11:57.0392356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.72,10.296,251,250.9,20,318
2024-08-17T21:11:57.1016894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.72,10.296,251,250.9,20,318
2024-08-17T21:11:57.1640742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.58,10.296,251,250.9,21,318
2024-08-17T21:11:57.2422744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.58,10.296,251,250.9,21,318
2024-08-17T21:11:57.3047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.3673044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.4297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.4922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.5703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.6328565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:57.6953443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.58,10.296,251,250.9,21,318
2024-08-17T21:11:57.7578056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.34,10.296,251,250.9,21,317
2024-08-17T21:11:57.8204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.58,10.296,251,250.9,21,318
2024-08-17T21:11:57.8984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.58,10.296,251,250.9,21,318
2024-08-17T21:11:57.9609573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:58.0233030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:58.0859155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:58.1483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:58.2159521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.83,10.296,251,250.9,21,319
2024-08-17T21:11:58.2785192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.95,10.296,251,251,21,319
2024-08-17T21:11:58.3565400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.47,10.296,251,251,21,317
2024-08-17T21:11:58.4190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.05,10.296,251,251,21,315
2024-08-17T21:11:58.4815315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.69,10.296,251,251,21,313
2024-08-17T21:11:58.5461339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,174.53,10.296,251,251,21,312
2024-08-17T21:11:58.6086548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.69,10.296,251,251,21,313
2024-08-17T21:11:58.6711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.69,10.296,251,251,21,313
2024-08-17T21:11:58.7492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.05,10.296,251,251,21,315
2024-08-17T21:11:58.8116673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.05,10.296,251,251,21,315
2024-08-17T21:11:58.8741884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.25,10.296,251,251,21,316
2024-08-17T21:11:58.9389797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.25,10.296,251,251,21,316
2024-08-17T21:11:58.9993076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.01,10.368,250.9,251,21,316
2024-08-17T21:11:59.0648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.01,10.368,250.9,251,21,316
2024-08-17T21:11:59.1398753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.01,10.368,250.9,251,21,316
2024-08-17T21:11:59.2023016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.81,10.368,250.9,251,21,315
2024-08-17T21:11:59.2647826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.81,10.368,250.9,251,21,315
2024-08-17T21:11:59.3272719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.01,10.368,250.9,251,21,316
2024-08-17T21:11:59.4054563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.01,10.368,250.9,251,21,316
2024-08-17T21:11:59.4678308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.47,10.368,250.9,251,21,318
2024-08-17T21:11:59.5304104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.72,10.368,250.9,251,21,319
2024-08-17T21:11:59.5928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.72,10.368,250.9,251,21,319
2024-08-17T21:11:59.6553562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.72,10.368,250.9,251,21,319
2024-08-17T21:11:59.7333666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.55,10.415,250.9,251,21,319
2024-08-17T21:11:59.7959519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.3,10.415,250.9,251,21,318
2024-08-17T21:11:59.8584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.3,10.415,250.9,251,21,318
2024-08-17T21:11:59.9210440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,181.3,10.415,250.9,251,21,318
2024-08-17T21:11:59.9834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,182.55,10.415,250.9,251,21,319
2024-08-17T21:12:00.0615985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,185.11,10.415,250.9,251,21,321
2024-08-17T21:12:00.1240292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,189.08,10.415,250.9,251,21,324
2024-08-17T21:12:00.1864551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,187.71,10.415,250.9,251,19,326
2024-08-17T21:12:00.2491047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,186.19,10.415,250.9,250.9,19,325
2024-08-17T21:12:00.3114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,180.89,10.415,250.9,250.9,19,321
2024-08-17T21:12:00.3896302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,180.89,10.415,250.9,250.9,19,321
2024-08-17T21:12:00.4521198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.38,10.415,250.9,250.9,19,319
2024-08-17T21:12:00.5145878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.38,10.415,250.9,250.9,19,319
2024-08-17T21:12:00.5770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.15,10.415,250.9,250.9,19,318
2024-08-17T21:12:00.6396294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.74,10.415,250.9,250.9,19,316
2024-08-17T21:12:00.7021267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,173.57,10.415,250.9,250.9,19,315
2024-08-17T21:12:00.7801490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.41,10.415,250.9,250.9,19,314
2024-08-17T21:12:00.8427263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,167.94,10.415,250.9,250.9,19,310
2024-08-17T21:12:00.9050361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.86,10.415,250.9,250.9,19,309
2024-08-17T21:12:00.9683185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,169.04,10.415,250.9,250.9,19,311
2024-08-17T21:12:01.0301164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,169.04,10.415,250.9,250.9,19,311
2024-08-17T21:12:01.1082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.41,10.415,250.9,250.9,19,314
2024-08-17T21:12:01.1706076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,173.57,10.415,250.9,250.9,19,315
2024-08-17T21:12:01.2489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,175.87,10.401,250.9,250.8,19,317
2024-08-17T21:12:01.2956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.56,10.401,250.9,250.8,19,320
2024-08-17T21:12:01.3580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.56,10.401,250.9,250.8,19,320
2024-08-17T21:12:01.4361975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.31,10.401,250.9,250.8,19,319
2024-08-17T21:12:01.4986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.08,10.401,250.9,250.8,19,318
2024-08-17T21:12:01.5612623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.08,10.401,250.9,250.8,19,318
2024-08-17T21:12:01.6237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.08,10.401,250.9,250.8,19,318
2024-08-17T21:12:01.6862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.31,10.401,250.9,250.8,19,319
2024-08-17T21:12:01.7643498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,180.83,10.401,250.9,250.8,19,321
2024-08-17T21:12:01.8268087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.11,10.401,250.9,250.8,19,322
2024-08-17T21:12:01.8893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,183.42,10.401,250.9,250.8,19,323
2024-08-17T21:12:01.9518498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,183.42,10.401,250.9,250.8,19,323
2024-08-17T21:12:02.0142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,183.42,10.401,250.9,250.8,19,323
2024-08-17T21:12:02.0925354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.11,10.401,250.9,250.8,19,322
2024-08-17T21:12:02.1548685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,180.83,10.401,250.9,250.8,19,321
2024-08-17T21:12:02.2172643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.56,10.401,250.9,250.8,19,320
2024-08-17T21:12:02.2798683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.7,10.401,250.9,250.7,19,321
2024-08-17T21:12:02.3423497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.7,10.401,250.9,250.7,19,321
2024-08-17T21:12:02.4205165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,181.98,10.401,250.9,250.7,19,322
2024-08-17T21:12:02.4830439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,181.98,10.401,250.9,250.7,19,322
2024-08-17T21:12:02.5454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.7,10.401,250.9,250.7,19,321
2024-08-17T21:12:02.6078305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.09,10.307,250.9,250.7,19,321
2024-08-17T21:12:02.6703520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.09,10.307,250.9,250.7,19,321
2024-08-17T21:12:02.7328878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.09,10.307,250.9,250.7,19,321
2024-08-17T21:12:02.8110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.38,10.307,250.9,250.7,19,322
2024-08-17T21:12:02.8733926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.38,10.307,250.9,250.7,19,322
2024-08-17T21:12:02.9358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.09,10.307,250.9,250.7,19,321
2024-08-17T21:12:02.9985141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.58,10.307,250.9,250.7,19,319
2024-08-17T21:12:03.0610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,174.95,10.307,250.9,250.7,19,316
2024-08-17T21:12:03.1390640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.77,10.307,250.9,250.7,19,315
2024-08-17T21:12:03.2015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.77,10.307,250.9,250.7,19,315
2024-08-17T21:12:03.2640267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.83,10.307,250.9,250.6,19,316
2024-08-17T21:12:03.3264802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.83,10.307,250.9,250.6,19,316
2024-08-17T21:12:03.3889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.83,10.307,250.9,250.6,19,316
2024-08-17T21:12:03.4671596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.83,10.307,250.9,250.6,19,316
2024-08-17T21:12:03.5296688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.83,10.307,250.9,250.6,19,316
2024-08-17T21:12:03.5920730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.23,10.307,250.9,250.6,19,318
2024-08-17T21:12:03.6546335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.97,10.307,250.9,250.6,19,321
2024-08-17T21:12:03.7170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,180.82,10.341,250.9,250.6,19,321
2024-08-17T21:12:03.7951848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.11,10.341,250.9,250.6,19,322
2024-08-17T21:12:03.8576771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.11,10.341,250.9,250.6,19,322
2024-08-17T21:12:03.9201630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,183.42,10.341,250.9,250.6,19,323
2024-08-17T21:12:03.9826735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.11,10.341,250.9,250.6,19,322
2024-08-17T21:12:04.0451796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.11,10.341,250.9,250.6,19,322
2024-08-17T21:12:04.1232169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,179.56,10.341,250.9,250.6,19,320
2024-08-17T21:12:04.1857736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.89,10.341,250.9,250.6,18,319
2024-08-17T21:12:04.2481595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.5,10.341,250.9,250.6,18,317
2024-08-17T21:12:04.3108534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.33,10.341,250.9,250.6,18,316
2024-08-17T21:12:04.3732430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.69,10.341,250.9,250.6,18,318
2024-08-17T21:12:04.4513057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.12,10.341,250.9,250.6,18,320
2024-08-17T21:12:04.5137420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.37,10.341,250.9,250.6,18,321
2024-08-17T21:12:04.5763225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:04.6386590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:04.7012398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:04.7793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:04.8418544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.93,10.341,250.9,250.6,18,323
2024-08-17T21:12:04.9042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:04.9669161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.37,10.341,250.9,250.6,18,321
2024-08-17T21:12:05.0292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.37,10.341,250.9,250.6,18,321
2024-08-17T21:12:05.0916490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.37,10.341,250.9,250.6,18,321
2024-08-17T21:12:05.1700310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.64,10.341,250.9,250.6,18,322
2024-08-17T21:12:05.2480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.25,10.404,250.8,250.5,18,322
2024-08-17T21:12:05.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.54,10.404,250.8,250.5,18,323
2024-08-17T21:12:05.3573914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.54,10.404,250.8,250.5,18,323
2024-08-17T21:12:05.4197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.25,10.404,250.8,250.5,18,322
2024-08-17T21:12:05.4979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.3,10.404,250.8,250.5,18,318
2024-08-17T21:12:05.5603802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.95,10.404,250.8,250.5,18,316
2024-08-17T21:12:05.6229318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.8,10.404,250.8,250.5,18,315
2024-08-17T21:12:05.6853308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.95,10.404,250.8,250.5,18,316
2024-08-17T21:12:05.7478981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.95,10.404,250.8,250.5,18,316
2024-08-17T21:12:05.8259801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.3,10.404,250.8,250.5,18,318
2024-08-17T21:12:05.8885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.51,10.404,250.8,250.5,18,319
2024-08-17T21:12:05.9510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.51,10.404,250.8,250.5,18,319
2024-08-17T21:12:06.0134882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.51,10.404,250.8,250.5,18,319
2024-08-17T21:12:06.0759993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.51,10.404,250.8,250.5,18,319
2024-08-17T21:12:06.1541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,177.98,10.404,250.8,250.5,18,321
2024-08-17T21:12:06.2165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.25,10.404,250.8,250.5,18,322
2024-08-17T21:12:06.2790962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.54,10.404,250.8,250.5,18,323
2024-08-17T21:12:06.3415684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.54,10.404,250.8,250.5,18,323
2024-08-17T21:12:06.4105518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.25,10.404,250.8,250.5,18,322
2024-08-17T21:12:06.4730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.32,10.33,250.8,250.5,18,321
2024-08-17T21:12:06.5353981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.63,10.33,250.8,250.5,18,318
2024-08-17T21:12:06.6045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.63,10.33,250.8,250.5,18,318
2024-08-17T21:12:06.6669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.63,10.33,250.8,250.5,18,318
2024-08-17T21:12:06.7296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.07,10.33,250.8,250.5,18,320
2024-08-17T21:12:06.8076771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.32,10.33,250.8,250.5,18,321
2024-08-17T21:12:06.8701216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.59,10.33,250.8,250.5,18,322
2024-08-17T21:12:06.9326985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.89,10.33,250.8,250.5,18,323
2024-08-17T21:12:06.9950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.89,10.33,250.8,250.5,18,323
2024-08-17T21:12:07.0576877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.89,10.33,250.8,250.5,18,323
2024-08-17T21:12:07.1357061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.89,10.33,250.8,250.5,18,323
2024-08-17T21:12:07.2003294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,183.36,10.33,250.8,250.5,19,323
2024-08-17T21:12:07.2607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.06,10.33,250.8,250.5,19,322
2024-08-17T21:12:07.3231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.06,10.33,250.8,250.5,19,322
2024-08-17T21:12:07.3857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,180.77,10.33,250.8,250.5,19,321
2024-08-17T21:12:07.4637249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.26,10.33,250.8,250.5,19,319
2024-08-17T21:12:07.5262543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.26,10.33,250.8,250.5,19,319
2024-08-17T21:12:07.5886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.26,10.33,250.8,250.5,19,319
2024-08-17T21:12:07.6512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.26,10.33,250.8,250.5,19,319
2024-08-17T21:12:07.7137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.58,10.248,250.9,250.5,19,319
2024-08-17T21:12:07.7917825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.35,10.248,250.9,250.5,19,318
2024-08-17T21:12:07.8543890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.95,10.248,250.9,250.5,19,316
2024-08-17T21:12:07.9168750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.78,10.248,250.9,250.5,19,315
2024-08-17T21:12:07.9793016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.78,10.248,250.9,250.5,19,315
2024-08-17T21:12:08.0419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.95,10.248,250.9,250.5,19,316
2024-08-17T21:12:08.1198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.35,10.248,250.9,250.5,19,318
2024-08-17T21:12:08.1824786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.67,10.248,250.9,250.5,18,321
2024-08-17T21:12:08.2605138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.79,10.248,250.9,250.6,18,321
2024-08-17T21:12:08.3074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,180.07,10.248,250.9,250.6,18,322
2024-08-17T21:12:08.3697977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,180.07,10.248,250.9,250.6,18,322
2024-08-17T21:12:08.4480680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.36,10.248,250.9,250.6,18,323
2024-08-17T21:12:08.5104792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.36,10.248,250.9,250.6,18,323
2024-08-17T21:12:08.5730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.36,10.248,250.9,250.6,18,323
2024-08-17T21:12:08.6354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.36,10.248,250.9,250.6,18,323
2024-08-17T21:12:08.6979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.03,10.248,250.9,250.6,18,325
2024-08-17T21:12:08.7760845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.68,10.248,250.9,250.6,18,324
2024-08-17T21:12:08.8386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.36,10.248,250.9,250.6,18,323
2024-08-17T21:12:08.9010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,180.07,10.248,250.9,250.6,18,322
2024-08-17T21:12:08.9635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.79,10.248,250.9,250.6,18,321
2024-08-17T21:12:09.0259339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.31,10.248,250.9,250.6,18,319
2024-08-17T21:12:09.0883925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.1,10.248,250.9,250.6,18,318
2024-08-17T21:12:09.1666686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.31,10.248,250.9,250.6,18,319
2024-08-17T21:12:09.2602401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.12,10.238,250.8,250.8,18,321
2024-08-17T21:12:09.2916030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.4,10.238,250.8,250.8,18,322
2024-08-17T21:12:09.3540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.4,10.238,250.8,250.8,18,322
2024-08-17T21:12:09.4165908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.4,10.238,250.8,250.8,18,322
2024-08-17T21:12:09.4946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.12,10.238,250.8,250.8,18,321
2024-08-17T21:12:09.5570814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.62,10.238,250.8,250.8,18,319
2024-08-17T21:12:09.6196168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.03,10.238,250.8,250.8,18,316
2024-08-17T21:12:09.6820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.03,10.238,250.8,250.8,18,316
2024-08-17T21:12:09.7445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.03,10.238,250.8,250.8,18,316
2024-08-17T21:12:09.8226837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.41,10.238,250.8,250.8,18,318
2024-08-17T21:12:09.8851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.62,10.238,250.8,250.8,18,319
2024-08-17T21:12:09.9477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.86,10.238,250.8,250.8,18,320
2024-08-17T21:12:10.0101562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.12,10.238,250.8,250.8,18,321
2024-08-17T21:12:10.0725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.4,10.238,250.8,250.8,18,322
2024-08-17T21:12:10.1507656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.7,10.238,250.8,250.8,18,323
2024-08-17T21:12:10.2131931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.87,10.238,250.8,250.8,17,323
2024-08-17T21:12:10.2757747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.72,10.238,250.8,250.9,17,322
2024-08-17T21:12:10.3383438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.46,10.238,250.8,250.9,17,321
2024-08-17T21:12:10.4009014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,174,10.238,250.8,250.9,17,319
2024-08-17T21:12:10.4787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,172.41,10.321,250.8,250.9,17,318
2024-08-17T21:12:10.5413370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.09,10.321,250.8,250.9,17,316
2024-08-17T21:12:10.6038042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,172.41,10.321,250.8,250.9,17,318
2024-08-17T21:12:10.6662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.321,250.8,250.9,17,321
2024-08-17T21:12:10.7287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,177.3,10.321,250.8,250.9,17,322
2024-08-17T21:12:10.8068422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,178.58,10.321,250.8,250.9,17,323
2024-08-17T21:12:10.8693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,178.58,10.321,250.8,250.9,17,323
2024-08-17T21:12:10.9318205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.321,250.8,250.9,17,321
2024-08-17T21:12:10.9942893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,174.81,10.321,250.8,250.9,17,320
2024-08-17T21:12:11.0567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.6,10.321,250.8,250.9,17,319
2024-08-17T21:12:11.1348486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.6,10.321,250.8,250.9,17,319
2024-08-17T21:12:11.1974693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.87,10.321,250.8,250.9,18,321
2024-08-17T21:12:11.2599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.99,10.321,250.8,251,18,321
2024-08-17T21:12:11.3224635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.3848610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.4474762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.5255189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.5879786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.73,10.321,250.8,251,18,320
2024-08-17T21:12:11.6504842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.49,10.321,250.8,251,18,319
2024-08-17T21:12:11.7129144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.49,10.321,250.8,251,18,319
2024-08-17T21:12:11.7754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.8536394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.9160014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.28,10.321,250.8,251,18,322
2024-08-17T21:12:11.9784942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.25,10.326,250.8,251,18,322
2024-08-17T21:12:12.0410041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.97,10.326,250.8,251,18,321
2024-08-17T21:12:12.1034870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.71,10.326,250.8,251,18,320
2024-08-17T21:12:12.1816303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.47,10.326,250.8,251,18,319
2024-08-17T21:12:12.2442300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.47,10.326,250.8,251,18,319
2024-08-17T21:12:12.3065841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.97,10.326,250.8,251,18,321
2024-08-17T21:12:12.3690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.25,10.326,250.8,251,18,322
2024-08-17T21:12:12.4316100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.56,10.326,250.8,251,18,323
2024-08-17T21:12:12.5095914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.56,10.326,250.8,251,18,323
2024-08-17T21:12:12.5722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.56,10.326,250.8,251,18,323
2024-08-17T21:12:12.6344173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,182.89,10.326,250.8,251,18,324
2024-08-17T21:12:12.6970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.56,10.326,250.8,251,18,323
2024-08-17T21:12:12.7596769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.97,10.326,250.8,251,18,321
2024-08-17T21:12:12.8377409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.47,10.326,250.8,251,18,319
2024-08-17T21:12:12.9003240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.47,10.326,250.8,251,18,319
2024-08-17T21:12:12.9627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.71,10.326,250.8,251,18,320
2024-08-17T21:12:13.0251915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.25,10.326,250.8,251,18,322
2024-08-17T21:12:13.0876872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.56,10.326,250.8,251,18,323
2024-08-17T21:12:13.1658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,182.89,10.326,250.8,251,18,324
2024-08-17T21:12:13.2438661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,184.41,10.298,250.7,251,18,325
2024-08-17T21:12:13.2908414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.72,10.298,250.7,251,18,323
2024-08-17T21:12:13.3532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.72,10.298,250.7,251,18,323
2024-08-17T21:12:13.4157875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.41,10.298,250.7,251,18,322
2024-08-17T21:12:13.4782420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.13,10.298,250.7,251,18,321
2024-08-17T21:12:13.5563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.41,10.298,250.7,251,18,322
2024-08-17T21:12:13.6188399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.72,10.298,250.7,251,18,323
2024-08-17T21:12:13.6813084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.41,10.298,250.7,251,18,322
2024-08-17T21:12:13.7437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.13,10.298,250.7,251,18,321
2024-08-17T21:12:13.8063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.86,10.298,250.7,251,18,320
2024-08-17T21:12:13.8843863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.62,10.298,250.7,251,18,319
2024-08-17T21:12:13.9469929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.62,10.298,250.7,251,18,319
2024-08-17T21:12:14.0093968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.62,10.298,250.7,251,18,319
2024-08-17T21:12:14.0719460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.86,10.298,250.7,251,18,320
2024-08-17T21:12:14.1342542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.13,10.298,250.7,251,18,321
2024-08-17T21:12:14.2125318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.41,10.298,250.7,251,18,322
2024-08-17T21:12:14.2750601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.05,10.298,250.7,251,18,324
2024-08-17T21:12:14.3375157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,184.41,10.298,250.7,251,18,325
2024-08-17T21:12:14.3999925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.72,10.298,250.7,251,18,323
2024-08-17T21:12:14.4625570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.13,10.298,250.7,251,18,321
2024-08-17T21:12:14.5405899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.94,10.238,250.5,251,18,319
2024-08-17T21:12:14.6030234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.94,10.238,250.5,251,18,319
2024-08-17T21:12:14.6655857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.46,10.238,250.5,251,18,321
2024-08-17T21:12:14.7280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,180.75,10.238,250.5,251,18,322
2024-08-17T21:12:14.7905518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.77,10.238,250.5,251,18,325
2024-08-17T21:12:14.8686987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,186.16,10.238,250.5,251,18,326
2024-08-17T21:12:14.9310865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,186.16,10.238,250.5,251,18,326
2024-08-17T21:12:14.9934610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,184.77,10.238,250.5,251,18,325
2024-08-17T21:12:15.0560457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,182.06,10.238,250.5,251,18,323
2024-08-17T21:12:15.1185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.46,10.238,250.5,251,18,321
2024-08-17T21:12:15.1967160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.19,10.238,250.5,251,17,319
2024-08-17T21:12:15.2591082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,173.22,10.238,250.5,251.2,17,318
2024-08-17T21:12:15.3216813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,173.22,10.238,250.5,251.2,17,318
2024-08-17T21:12:15.3842345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,173.22,10.238,250.5,251.2,17,318
2024-08-17T21:12:15.4466872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,173.22,10.238,250.5,251.2,17,318
2024-08-17T21:12:15.5111314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.91,10.238,250.5,251.2,17,321
2024-08-17T21:12:15.5872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,178.19,10.238,250.5,251.2,17,322
2024-08-17T21:12:15.6497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.17,10.238,250.5,251.2,17,325
2024-08-17T21:12:15.7122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.43,10.26,250.5,251.2,17,326
2024-08-17T21:12:15.7746477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,187.75,10.26,250.5,251.2,17,329
2024-08-17T21:12:15.8372093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,189.25,10.26,250.5,251.2,17,330
2024-08-17T21:12:15.9152960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,192.36,10.26,250.5,251.2,17,332
2024-08-17T21:12:15.9778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,190.79,10.26,250.5,251.2,17,331
2024-08-17T21:12:16.0403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,187.75,10.26,250.5,251.2,17,329
2024-08-17T21:12:16.1027473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,184.84,10.26,250.5,251.2,17,327
2024-08-17T21:12:16.1652478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,180.7,10.26,250.5,251.2,17,324
2024-08-17T21:12:16.2433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.93,10.26,250.5,251.3,17,321
2024-08-17T21:12:16.3058583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.44,10.26,250.5,251.3,17,319
2024-08-17T21:12:16.3683388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.24,10.26,250.5,251.3,17,318
2024-08-17T21:12:16.4308254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.24,10.26,250.5,251.3,17,318
2024-08-17T21:12:16.4933682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.24,10.26,250.5,251.3,17,318
2024-08-17T21:12:16.5714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.24,10.26,250.5,251.3,17,318
2024-08-17T21:12:16.6339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.24,10.26,250.5,251.3,17,318
2024-08-17T21:12:16.6963307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.44,10.26,250.5,251.3,17,319
2024-08-17T21:12:16.7588690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.93,10.26,250.5,251.3,17,321
2024-08-17T21:12:16.8213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.51,10.26,250.5,251.3,17,323
2024-08-17T21:12:16.8994854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,182.19,10.26,250.5,251.3,17,325
2024-08-17T21:12:16.9620134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,183.57,10.26,250.5,251.3,17,326
2024-08-17T21:12:17.0243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,182.19,10.26,250.5,251.3,17,325
2024-08-17T21:12:17.0869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.51,10.26,250.5,251.3,17,323
2024-08-17T21:12:17.1494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.2,10.26,250.5,251.3,17,322
2024-08-17T21:12:17.2274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.85,10.313,250.8,251.3,17,322
2024-08-17T21:12:17.2900562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.98,10.313,250.8,251.4,17,322
2024-08-17T21:12:17.3525426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.98,10.313,250.8,251.4,17,322
2024-08-17T21:12:17.4150554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,179.27,10.313,250.8,251.4,17,323
2024-08-17T21:12:17.4774720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.98,10.313,250.8,251.4,17,322
2024-08-17T21:12:17.5555688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.98,10.313,250.8,251.4,17,322
2024-08-17T21:12:17.6181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.98,10.313,250.8,251.4,17,322
2024-08-17T21:12:17.6806218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,177.8,10.338,251,251.4,17,322
2024-08-17T21:12:17.7430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.53,10.338,251,251.4,17,321
2024-08-17T21:12:17.8071025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.29,10.338,251,251.4,17,320
2024-08-17T21:12:17.8680318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.29,10.338,251,251.4,17,320
2024-08-17T21:12:17.9461709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.53,10.338,251,251.4,17,321
2024-08-17T21:12:18.0086721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.53,10.338,251,251.4,17,321
2024-08-17T21:12:18.0710993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,179.08,10.338,251,251.4,17,323
2024-08-17T21:12:18.1335225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,181.74,10.338,251,251.4,17,325
2024-08-17T21:12:18.1961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.11,10.338,251,251.4,17,326
2024-08-17T21:12:18.2743416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.11,10.338,251,251.4,17,326
2024-08-17T21:12:18.3367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,181.74,10.338,251,251.4,17,325
2024-08-17T21:12:18.3991337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,179.08,10.338,251,251.4,17,323
2024-08-17T21:12:18.4615803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.53,10.338,251,251.4,17,321
2024-08-17T21:12:18.5241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.29,10.338,251,251.4,17,320
2024-08-17T21:12:18.6023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.88,10.338,251,251.4,17,318
2024-08-17T21:12:18.6647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.55,10.338,251,251.4,17,316
2024-08-17T21:12:18.7272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.42,10.338,251,251.4,17,315
2024-08-17T21:12:18.7896996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.42,10.338,251,251.4,17,315
2024-08-17T21:12:18.8522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,168.3,10.338,251,251.4,17,314
2024-08-17T21:12:18.9303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.55,10.338,251,251.4,17,316
2024-08-17T21:12:18.9927799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,171.71,10.338,251,251.4,17,317
2024-08-17T21:12:19.0552851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.08,10.338,251,251.4,17,319
2024-08-17T21:12:19.1177795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.61,10.313,251.2,251.4,17,321
2024-08-17T21:12:19.1802986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.88,10.313,251.2,251.4,19,321
2024-08-17T21:12:19.2583858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.3208610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.3833203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.4458904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.5083373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.5864374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.6489427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.05,10.313,251.2,251.3,19,322
2024-08-17T21:12:19.7114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:19.7738312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:19.8363516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:19.9145049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:19.9770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.48,10.313,251.2,251.3,19,320
2024-08-17T21:12:20.0394883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:20.1018849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.75,10.313,251.2,251.3,19,321
2024-08-17T21:12:20.1644748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.3,10.313,251.2,251.3,18,321
2024-08-17T21:12:20.2426076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.05,10.313,251.2,251.1,18,321
2024-08-17T21:12:20.3050329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.05,10.313,251.2,251.1,18,321
2024-08-17T21:12:20.3677173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.56,10.313,251.2,251.1,18,319
2024-08-17T21:12:20.4301554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.56,10.313,251.2,251.1,18,319
2024-08-17T21:12:20.4924912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.08,10.255,251.1,251.1,18,320
2024-08-17T21:12:20.5550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.34,10.255,251.1,251.1,18,321
2024-08-17T21:12:20.6330343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.62,10.255,251.1,251.1,18,322
2024-08-17T21:12:20.6956624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.93,10.255,251.1,251.1,18,323
2024-08-17T21:12:20.7579999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.93,10.255,251.1,251.1,18,323
2024-08-17T21:12:20.8205546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.93,10.255,251.1,251.1,18,323
2024-08-17T21:12:20.8830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.62,10.255,251.1,251.1,18,322
2024-08-17T21:12:20.9611183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.62,10.255,251.1,251.1,18,322
2024-08-17T21:12:21.0236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.34,10.255,251.1,251.1,18,321
2024-08-17T21:12:21.0862699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.08,10.255,251.1,251.1,18,320
2024-08-17T21:12:21.1486572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.63,10.255,251.1,251.1,18,318
2024-08-17T21:12:21.2110441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.25,10.255,251.1,251.1,18,316
2024-08-17T21:12:21.2892240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.1,10.255,251.1,251.1,18,315
2024-08-17T21:12:21.3517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.1,10.255,251.1,251.1,18,315
2024-08-17T21:12:21.4141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.25,10.255,251.1,251.1,18,316
2024-08-17T21:12:21.4768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.85,10.255,251.1,251.1,18,319
2024-08-17T21:12:21.5392881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.62,10.255,251.1,251.1,18,322
2024-08-17T21:12:21.6172384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,184.6,10.255,251.1,251.1,18,325
2024-08-17T21:12:21.6798827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,184.48,10.288,251,251.1,18,325
2024-08-17T21:12:21.7422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,183.13,10.288,251,251.1,18,324
2024-08-17T21:12:21.8047628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,183.13,10.288,251,251.1,18,324
2024-08-17T21:12:21.8672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.8,10.288,251,251.1,18,323
2024-08-17T21:12:21.9454206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.5,10.288,251,251.1,18,322
2024-08-17T21:12:22.0078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.5,10.288,251,251.1,18,322
2024-08-17T21:12:22.0703071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.5,10.288,251,251.1,18,322
2024-08-17T21:12:22.1328249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.5,10.288,251,251.1,18,322
2024-08-17T21:12:22.1954192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.2735184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.72,10.288,251,251.1,18,319
2024-08-17T21:12:22.3359478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.5,10.288,251,251.1,18,318
2024-08-17T21:12:22.3984060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.72,10.288,251,251.1,18,319
2024-08-17T21:12:22.4608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.72,10.288,251,251.1,18,319
2024-08-17T21:12:22.5233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.5858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.6640013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.7264464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.7889569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.22,10.288,251,251.1,18,321
2024-08-17T21:12:22.8513911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.96,10.288,251,251.1,18,320
2024-08-17T21:12:22.9139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.72,10.288,251,251.1,18,319
2024-08-17T21:12:22.9920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.72,10.288,251,251.1,18,319
2024-08-17T21:12:23.0544692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.5,10.288,251,251.1,18,318
2024-08-17T21:12:23.1169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.31,10.332,251,251.1,18,318
2024-08-17T21:12:23.1880943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.52,10.332,251,251.1,18,319
2024-08-17T21:12:23.2420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.63,10.332,251,251,18,320
2024-08-17T21:12:23.3201169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.89,10.332,251,251,18,321
2024-08-17T21:12:23.3826177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.89,10.332,251,251,18,321
2024-08-17T21:12:23.4450676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.4,10.332,251,251,18,319
2024-08-17T21:12:23.5074686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.4,10.332,251,251,18,319
2024-08-17T21:12:23.5700756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.4,10.332,251,251,18,319
2024-08-17T21:12:23.6481837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.19,10.332,251,251,18,318
2024-08-17T21:12:23.7106339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.82,10.332,251,251,18,316
2024-08-17T21:12:23.7731427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.82,10.332,251,251,18,316
2024-08-17T21:12:23.8356424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.19,10.332,251,251,18,318
2024-08-17T21:12:23.8980371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.89,10.332,251,251,18,321
2024-08-17T21:12:23.9761482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.17,10.332,251,251,18,322
2024-08-17T21:12:24.0386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.47,10.332,251,251,18,323
2024-08-17T21:12:24.1011233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,182.79,10.332,251,251,18,324
2024-08-17T21:12:24.1635596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,184.14,10.332,251,251,18,325
2024-08-17T21:12:24.2417816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.66,10.332,251,250.9,18,324
2024-08-17T21:12:24.3043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.34,10.332,251,250.9,18,323
2024-08-17T21:12:24.3668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.76,10.332,251,250.9,18,321
2024-08-17T21:12:24.4293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.51,10.332,251,250.9,18,320
2024-08-17T21:12:24.4917678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.28,10.332,251,250.9,18,319
2024-08-17T21:12:24.5542101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.07,10.332,251,250.9,18,318
2024-08-17T21:12:24.6166526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.05,10.335,251,250.9,18,318
2024-08-17T21:12:24.6948014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.05,10.335,251,250.9,18,318
2024-08-17T21:12:24.7573179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.26,10.335,251,250.9,18,319
2024-08-17T21:12:24.8198119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.26,10.335,251,250.9,18,319
2024-08-17T21:12:24.8823200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.05,10.335,251,250.9,18,318
2024-08-17T21:12:24.9447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.05,10.335,251,250.9,18,318
2024-08-17T21:12:25.0228587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.05,10.335,251,250.9,18,318
2024-08-17T21:12:25.0853480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,173.86,10.335,251,250.9,18,317
2024-08-17T21:12:25.1478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.46,10.335,251,250.9,19,318
2024-08-17T21:12:25.2102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.46,10.335,251,250.9,19,318
2024-08-17T21:12:25.2728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.69,10.335,251,250.9,19,319
2024-08-17T21:12:25.3509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.2,10.335,251,250.9,19,321
2024-08-17T21:12:25.4134644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.2,10.335,251,250.9,19,321
2024-08-17T21:12:25.4760204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.94,10.335,251,250.9,19,320
2024-08-17T21:12:25.5384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.24,10.335,251,250.9,19,317
2024-08-17T21:12:25.6009347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.58,10.335,251,250.9,19,313
2024-08-17T21:12:25.6789660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,169.34,10.335,251,250.9,19,311
2024-08-17T21:12:25.7414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.62,10.323,251,250.9,19,313
2024-08-17T21:12:25.8039516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.51,10.323,251,250.9,19,318
2024-08-17T21:12:25.8663797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,182.55,10.323,251,250.9,19,322
2024-08-17T21:12:25.9289394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,186.55,10.323,251,250.9,19,325
2024-08-17T21:12:26.0070842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,183.86,10.323,251,250.9,19,323
2024-08-17T21:12:26.0695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.99,10.323,251,250.9,19,320
2024-08-17T21:12:26.1319814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.51,10.323,251,250.9,19,318
2024-08-17T21:12:26.1945819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.1,10.323,251,250.9,19,316
2024-08-17T21:12:26.2570212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,174.98,10.323,251,250.8,19,316
2024-08-17T21:12:26.3351114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,174.98,10.323,251,250.8,19,316
2024-08-17T21:12:26.3975793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.38,10.323,251,250.8,19,318
2024-08-17T21:12:26.4612148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,181.13,10.323,251,250.8,19,321
2024-08-17T21:12:26.5226541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.72,10.323,251,250.8,19,323
2024-08-17T21:12:26.5850670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.72,10.323,251,250.8,19,323
2024-08-17T21:12:26.6632358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.72,10.323,251,250.8,19,323
2024-08-17T21:12:26.7255319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.42,10.323,251,250.8,19,322
2024-08-17T21:12:26.7881166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,181.13,10.323,251,250.8,19,321
2024-08-17T21:12:26.8506049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,181.13,10.323,251,250.8,19,321
2024-08-17T21:12:26.9132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,181.13,10.323,251,250.8,19,321
2024-08-17T21:12:26.9756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.42,10.323,251,250.8,19,322
2024-08-17T21:12:27.0536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.42,10.323,251,250.8,19,322
2024-08-17T21:12:27.1161108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,183.76,10.323,250.9,250.8,19,323
2024-08-17T21:12:27.1787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.6,10.323,250.9,250.8,18,324
2024-08-17T21:12:27.2412454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.28,10.323,250.9,250.8,18,323
2024-08-17T21:12:27.3036414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.98,10.323,250.9,250.8,18,322
2024-08-17T21:12:27.3818354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.98,10.323,250.9,250.8,18,322
2024-08-17T21:12:27.4443418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.22,10.323,250.9,250.8,18,319
2024-08-17T21:12:27.5067793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.01,10.323,250.9,250.8,18,318
2024-08-17T21:12:27.5693499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.49,10.323,250.9,250.8,18,315
2024-08-17T21:12:27.6317385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.49,10.323,250.9,250.8,18,315
2024-08-17T21:12:27.7098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.49,10.323,250.9,250.8,18,315
2024-08-17T21:12:27.7723267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.64,10.323,250.9,250.8,18,316
2024-08-17T21:12:27.8348695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.01,10.323,250.9,250.8,18,318
2024-08-17T21:12:27.8974454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.01,10.323,250.9,250.8,18,318
2024-08-17T21:12:27.9597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.22,10.323,250.9,250.8,18,319
2024-08-17T21:12:28.0378944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.22,10.323,250.9,250.8,18,319
2024-08-17T21:12:28.1004227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.22,10.323,250.9,250.8,18,319
2024-08-17T21:12:28.1628870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.64,10.323,250.9,250.8,19,319
2024-08-17T21:12:28.2410311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.89,10.323,250.9,250.8,19,320
2024-08-17T21:12:28.2878396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.15,10.323,250.9,250.8,19,321
2024-08-17T21:12:28.3658814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.15,10.323,250.9,250.8,19,321
2024-08-17T21:12:28.4285577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.15,10.323,250.9,250.8,19,321
2024-08-17T21:12:28.4909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.51,10.354,250.9,250.8,19,319
2024-08-17T21:12:28.5554911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.28,10.354,250.9,250.8,19,318
2024-08-17T21:12:28.6180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.07,10.354,250.9,250.8,19,317
2024-08-17T21:12:28.6805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.28,10.354,250.9,250.8,19,318
2024-08-17T21:12:28.7585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.51,10.354,250.9,250.8,19,319
2024-08-17T21:12:28.8210191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.02,10.354,250.9,250.8,19,321
2024-08-17T21:12:28.8835346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,182.31,10.354,250.9,250.8,19,322
2024-08-17T21:12:28.9460356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,183.62,10.354,250.9,250.8,19,323
2024-08-17T21:12:29.0084599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,183.62,10.354,250.9,250.8,19,323
2024-08-17T21:12:29.0866107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.02,10.354,250.9,250.8,19,321
2024-08-17T21:12:29.1490576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.18,10.354,250.9,250.8,20,321
2024-08-17T21:12:29.2116218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.64,10.354,250.9,250.8,20,319
2024-08-17T21:12:29.2740735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.64,10.354,250.9,250.8,20,319
2024-08-17T21:12:29.3365920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.64,10.354,250.9,250.8,20,319
2024-08-17T21:12:29.4147452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.18,10.354,250.9,250.8,20,321
2024-08-17T21:12:29.4771645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.47,10.354,250.9,250.8,20,322
2024-08-17T21:12:29.5421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.47,10.354,250.9,250.8,20,322
2024-08-17T21:12:29.6045419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.47,10.354,250.9,250.8,20,322
2024-08-17T21:12:29.6671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.18,10.354,250.9,250.8,20,321
2024-08-17T21:12:29.7297926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.4,10.354,250.9,250.8,20,318
2024-08-17T21:12:29.8077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.97,10.354,250.9,250.8,20,316
2024-08-17T21:12:29.8702562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.78,10.354,250.9,250.8,20,315
2024-08-17T21:12:29.9327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.6,10.354,250.9,250.8,20,314
2024-08-17T21:12:29.9985251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.6,10.354,250.9,250.8,20,314
2024-08-17T21:12:30.0610929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.6,10.354,250.9,250.8,20,314
2024-08-17T21:12:30.1234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.78,10.354,250.9,250.8,20,315
2024-08-17T21:12:30.2015485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,172.54,10.354,250.9,250.8,19,314
2024-08-17T21:12:30.2638542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.82,10.354,250.9,250.9,19,315
2024-08-17T21:12:30.3264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.19,10.354,250.9,250.9,19,317
2024-08-17T21:12:30.3889738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.4,10.354,250.9,250.9,19,318
2024-08-17T21:12:30.4514758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.63,10.354,250.9,250.9,19,319
2024-08-17T21:12:30.5139469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.56,10.36,251.1,250.9,19,319
2024-08-17T21:12:30.5933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.07,10.36,251.1,250.9,19,321
2024-08-17T21:12:30.6545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.07,10.36,251.1,250.9,19,321
2024-08-17T21:12:30.7170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.07,10.36,251.1,250.9,19,321
2024-08-17T21:12:30.7795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.07,10.36,251.1,250.9,19,321
2024-08-17T21:12:30.8470528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.07,10.36,251.1,250.9,19,321
2024-08-17T21:12:30.9201767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,179.8,10.36,251.1,250.9,19,320
2024-08-17T21:12:30.9825990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.56,10.36,251.1,250.9,19,319
2024-08-17T21:12:31.0451412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.56,10.36,251.1,250.9,19,319
2024-08-17T21:12:31.1076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.56,10.36,251.1,250.9,19,319
2024-08-17T21:12:31.1699477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.95,10.36,251.1,250.9,20,320
2024-08-17T21:12:31.2482394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,184.52,10.36,251.1,250.9,20,322
2024-08-17T21:12:31.3107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.83,10.36,251.1,250.9,20,323
2024-08-17T21:12:31.3731949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,187.17,10.36,251.1,250.9,20,324
2024-08-17T21:12:31.4357001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,185.83,10.36,251.1,250.9,20,323
2024-08-17T21:12:31.4981802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.22,10.36,251.1,250.9,20,321
2024-08-17T21:12:31.5763436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.69,10.36,251.1,250.9,20,319
2024-08-17T21:12:31.6387295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.45,10.36,251.1,250.9,20,318
2024-08-17T21:12:31.7012712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.55,10.335,251.1,250.9,20,318
2024-08-17T21:12:31.7637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.55,10.335,251.1,250.9,20,318
2024-08-17T21:12:31.8261786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.335,251.1,250.9,20,319
2024-08-17T21:12:31.9044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.335,251.1,250.9,20,319
2024-08-17T21:12:31.9667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.335,251.1,250.9,20,319
2024-08-17T21:12:32.0292379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.335,251.1,250.9,20,319
2024-08-17T21:12:32.0917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.335,251.1,250.9,20,319
2024-08-17T21:12:32.1543012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.55,10.335,251.1,250.9,20,318
2024-08-17T21:12:32.2323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.12,10.335,251.1,250.9,20,316
2024-08-17T21:12:32.2948045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.12,10.335,251.1,250.9,20,316
2024-08-17T21:12:32.3574649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.93,10.335,251.1,250.9,20,315
2024-08-17T21:12:32.4198903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.76,10.335,251.1,250.9,20,314
2024-08-17T21:12:32.4823953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.46,10.335,251.1,250.9,20,312
2024-08-17T21:12:32.5604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.46,10.335,251.1,250.9,20,312
2024-08-17T21:12:32.6230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.6,10.335,251.1,250.9,20,313
2024-08-17T21:12:32.6854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.93,10.335,251.1,250.9,20,315
2024-08-17T21:12:32.7478220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.55,10.335,251.1,250.9,20,318
2024-08-17T21:12:32.8104395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.32,10.335,251.1,250.9,20,321
2024-08-17T21:12:32.8728855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.62,10.335,251.1,250.9,20,322
2024-08-17T21:12:32.9511059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.4,10.314,251.1,250.9,20,321
2024-08-17T21:12:33.0135043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.87,10.314,251.1,250.9,20,319
2024-08-17T21:12:33.0759353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.63,10.314,251.1,250.9,20,318
2024-08-17T21:12:33.1385321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.63,10.314,251.1,250.9,20,318
2024-08-17T21:12:33.2010877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.63,10.314,251.1,250.9,20,318
2024-08-17T21:12:33.2791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.5,10.314,251.1,250.8,20,318
2024-08-17T21:12:33.3415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,178.28,10.314,251.1,250.8,20,317
2024-08-17T21:12:33.4041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.5,10.314,251.1,250.8,20,318
2024-08-17T21:12:33.4665727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.74,10.314,251.1,250.8,20,319
2024-08-17T21:12:33.5291334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.74,10.314,251.1,250.8,20,319
2024-08-17T21:12:33.6071986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.74,10.314,251.1,250.8,20,319
2024-08-17T21:12:33.6734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,183.27,10.314,251.1,250.8,20,321
2024-08-17T21:12:33.7359708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,183.27,10.314,251.1,250.8,20,321
2024-08-17T21:12:33.7984738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,182,10.314,251.1,250.8,20,320
2024-08-17T21:12:33.8609688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,182,10.314,251.1,250.8,20,320
2024-08-17T21:12:33.9234865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.74,10.314,251.1,250.8,20,319
2024-08-17T21:12:34.0015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.5,10.314,251.1,250.8,20,318
2024-08-17T21:12:34.0639599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.89,10.314,251.1,250.8,20,315
2024-08-17T21:12:34.1265710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.72,10.314,251.1,250.8,20,314
2024-08-17T21:12:34.1891164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.54,10.314,251.1,250.8,21,314
2024-08-17T21:12:34.2515459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.73,10.314,251.1,250.8,21,315
2024-08-17T21:12:34.3139888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.14,10.314,251.1,250.8,21,317
2024-08-17T21:12:34.3921361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.37,10.314,251.1,250.8,21,318
2024-08-17T21:12:34.4550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.92,10.314,251.1,250.8,21,316
2024-08-17T21:12:34.5170845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.78,10.309,250.9,250.8,21,315
2024-08-17T21:12:34.5860459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.6,10.309,250.9,250.8,21,314
2024-08-17T21:12:34.6485941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.13,10.309,250.9,250.8,21,311
2024-08-17T21:12:34.7109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.13,10.309,250.9,250.8,21,311
2024-08-17T21:12:34.7734021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.13,10.309,250.9,250.8,21,311
2024-08-17T21:12:34.8516023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.43,10.309,250.9,250.8,21,313
2024-08-17T21:12:34.9140980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.78,10.309,250.9,250.8,21,315
2024-08-17T21:12:34.9765129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.2,10.309,250.9,250.8,21,317
2024-08-17T21:12:35.0390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.68,10.309,250.9,250.8,21,319
2024-08-17T21:12:35.1014301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.43,10.309,250.9,250.8,21,318
2024-08-17T21:12:35.1795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.57,10.309,250.9,250.8,20,318
2024-08-17T21:12:35.2421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.02,10.309,250.9,250.7,20,316
2024-08-17T21:12:35.3045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,177.02,10.309,250.9,250.7,20,316
2024-08-17T21:12:35.3670693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.22,10.309,250.9,250.7,20,317
2024-08-17T21:12:35.4296777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.69,10.309,250.9,250.7,20,319
2024-08-17T21:12:35.5077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.69,10.309,250.9,250.7,20,319
2024-08-17T21:12:35.5701819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.69,10.309,250.9,250.7,20,319
2024-08-17T21:12:35.6326675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.22,10.309,250.9,250.7,20,317
2024-08-17T21:12:35.6988312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.99,10.322,250.8,250.7,20,316
2024-08-17T21:12:35.7575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.8,10.322,250.8,250.7,20,315
2024-08-17T21:12:35.8357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.8,10.322,250.8,250.7,20,315
2024-08-17T21:12:35.8982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.8,10.322,250.8,250.7,20,315
2024-08-17T21:12:35.9613959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.8,10.322,250.8,250.7,20,315
2024-08-17T21:12:36.0232164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.99,10.322,250.8,250.7,20,316
2024-08-17T21:12:36.0856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.42,10.322,250.8,250.7,20,318
2024-08-17T21:12:36.1638129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.92,10.322,250.8,250.7,20,320
2024-08-17T21:12:36.2419059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,183.2,10.322,250.8,250.7,20,321
2024-08-17T21:12:36.2887286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,183.2,10.322,250.8,250.7,20,321
2024-08-17T21:12:36.3512706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.66,10.322,250.8,250.7,20,319
2024-08-17T21:12:36.4137485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.2,10.322,250.8,250.7,20,317
2024-08-17T21:12:36.4762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.8,10.322,250.8,250.7,20,315
2024-08-17T21:12:36.5544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.47,10.322,250.8,250.7,20,313
2024-08-17T21:12:36.6168151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.47,10.322,250.8,250.7,20,313
2024-08-17T21:12:36.6793173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.62,10.322,250.8,250.7,20,314
2024-08-17T21:12:36.7416594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.62,10.322,250.8,250.7,20,314
2024-08-17T21:12:36.8042348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.62,10.322,250.8,250.7,20,314
2024-08-17T21:12:36.8824104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.19,10.322,250.8,250.7,20,311
2024-08-17T21:12:36.9449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.09,10.322,250.7,250.7,20,310
2024-08-17T21:12:37.0073347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.09,10.322,250.7,250.7,20,310
2024-08-17T21:12:37.0698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.34,10.322,250.7,250.7,20,312
2024-08-17T21:12:37.1323908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.66,10.322,250.7,250.7,21,315
2024-08-17T21:12:37.2104222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.31,10.322,250.7,250.7,21,318
2024-08-17T21:12:37.2729497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.43,10.322,250.7,250.8,21,318
2024-08-17T21:12:37.3354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.68,10.322,250.7,250.8,21,319
2024-08-17T21:12:37.3979346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.43,10.322,250.7,250.8,21,318
2024-08-17T21:12:37.4605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.2,10.322,250.7,250.8,21,317
2024-08-17T21:12:37.5385224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.98,10.322,250.7,250.8,21,316
2024-08-17T21:12:37.6010532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.98,10.322,250.7,250.8,21,316
2024-08-17T21:12:37.6635449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.77,10.322,250.7,250.8,21,315
2024-08-17T21:12:37.7259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.98,10.322,250.7,250.8,21,316
2024-08-17T21:12:37.7884639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.2,10.322,250.7,250.8,21,317
2024-08-17T21:12:37.8665966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.95,10.322,250.7,250.8,21,320
2024-08-17T21:12:37.9290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.55,10.322,250.7,250.8,21,322
2024-08-17T21:12:37.9915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,186.55,10.322,250.7,250.8,21,322
2024-08-17T21:12:38.0539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,185.24,10.322,250.7,250.8,21,321
2024-08-17T21:12:38.1164953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,185.24,10.322,250.7,250.8,21,321
2024-08-17T21:12:38.1946221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.36,10.322,250.7,250.8,20,321
2024-08-17T21:12:38.2571012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.66,10.322,250.7,250.8,20,322
2024-08-17T21:12:38.3196212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.66,10.322,250.7,250.8,20,322
2024-08-17T21:12:38.3820640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.36,10.322,250.7,250.8,20,321
2024-08-17T21:12:38.4445888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.57,10.322,250.7,250.8,20,318
2024-08-17T21:12:38.5227566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.4,10.301,250.8,250.8,20,317
2024-08-17T21:12:38.5852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.62,10.301,250.8,250.8,20,318
2024-08-17T21:12:38.6477587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.62,10.301,250.8,250.8,20,318
2024-08-17T21:12:38.7101624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.62,10.301,250.8,250.8,20,318
2024-08-17T21:12:38.7726424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.4,10.301,250.8,250.8,20,317
2024-08-17T21:12:38.8351024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,177.19,10.301,250.8,250.8,20,316
2024-08-17T21:12:38.9132812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.4,10.301,250.8,250.8,20,317
2024-08-17T21:12:38.9757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.62,10.301,250.8,250.8,20,318
2024-08-17T21:12:39.0381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.62,10.301,250.8,250.8,20,318
2024-08-17T21:12:39.1005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176,10.301,250.8,250.8,20,315
2024-08-17T21:12:39.1631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.83,10.301,250.8,250.8,21,315
2024-08-17T21:12:39.2413140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.76,10.301,250.8,250.9,21,314
2024-08-17T21:12:39.3037510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,175.59,10.301,250.8,250.9,21,313
2024-08-17T21:12:39.3663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.43,10.301,250.8,250.9,21,312
2024-08-17T21:12:39.4287156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.76,10.301,250.8,250.9,21,314
2024-08-17T21:12:39.4912767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.95,10.301,250.8,250.9,21,315
2024-08-17T21:12:39.5692868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.15,10.301,250.8,250.9,21,316
2024-08-17T21:12:39.6319150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.86,10.301,250.8,250.9,21,319
2024-08-17T21:12:39.6944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.81,10.307,250.9,250.9,21,319
2024-08-17T21:12:39.7567015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.81,10.307,250.9,250.9,21,319
2024-08-17T21:12:39.8192966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.08,10.307,250.9,250.9,21,320
2024-08-17T21:12:39.8973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.81,10.307,250.9,250.9,21,319
2024-08-17T21:12:39.9599608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.11,10.307,250.9,250.9,21,316
2024-08-17T21:12:40.0223016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.91,10.307,250.9,250.9,21,315
2024-08-17T21:12:40.0849231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.91,10.307,250.9,250.9,21,315
2024-08-17T21:12:40.1473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.11,10.307,250.9,250.9,21,316
2024-08-17T21:12:40.2254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.11,10.307,250.9,250.9,21,316
2024-08-17T21:12:40.2879489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.33,10.307,250.9,250.9,21,317
2024-08-17T21:12:40.3503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.56,10.307,250.9,250.9,21,318
2024-08-17T21:12:40.4128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.37,10.307,250.9,250.9,21,321
2024-08-17T21:12:40.4754702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,186.67,10.307,250.9,250.9,21,322
2024-08-17T21:12:40.5535842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,185.37,10.307,250.9,250.9,21,321
2024-08-17T21:12:40.6160531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.81,10.307,250.9,250.9,21,319
2024-08-17T21:12:40.6785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.56,10.307,250.9,250.9,21,318
2024-08-17T21:12:40.7410333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,180.33,10.307,250.9,250.9,21,317
2024-08-17T21:12:40.8034691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.11,10.307,250.9,250.9,21,316
2024-08-17T21:12:40.8659144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.11,10.307,250.9,250.9,21,316
2024-08-17T21:12:40.9440315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.15,10.303,250.8,250.9,21,316
2024-08-17T21:12:41.0065897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.15,10.303,250.8,250.9,21,316
2024-08-17T21:12:41.0690937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.36,10.303,250.8,250.9,21,317
2024-08-17T21:12:41.1316666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.94,10.303,250.8,250.9,21,315
2024-08-17T21:12:41.1940316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.2721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.3346483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.3971184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.42,10.303,250.8,250.9,21,312
2024-08-17T21:12:41.4597291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.42,10.303,250.8,250.9,21,312
2024-08-17T21:12:41.5221623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.28,10.303,250.8,250.9,21,311
2024-08-17T21:12:41.6003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.42,10.303,250.8,250.9,21,312
2024-08-17T21:12:41.6626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.42,10.303,250.8,250.9,21,312
2024-08-17T21:12:41.7252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.7876211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.8501609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.75,10.303,250.8,250.9,21,314
2024-08-17T21:12:41.9282478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.94,10.303,250.8,250.9,21,315
2024-08-17T21:12:41.9906768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.36,10.303,250.8,250.9,21,317
2024-08-17T21:12:42.0531763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.36,10.303,250.8,250.9,21,317
2024-08-17T21:12:42.1157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.15,10.303,250.8,250.9,21,316
2024-08-17T21:12:42.1782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.15,10.303,250.8,250.9,21,316
2024-08-17T21:12:42.2563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.27,10.303,250.8,251,21,316
2024-08-17T21:12:42.3189154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.27,10.303,250.8,251,21,316
2024-08-17T21:12:42.3813594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.27,10.303,250.8,251,21,316
2024-08-17T21:12:42.4437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.49,10.303,250.8,251,21,317
2024-08-17T21:12:42.5063948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.72,10.303,250.8,251,21,318
2024-08-17T21:12:42.5844110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.97,10.313,250.7,251,21,319
2024-08-17T21:12:42.6468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.97,10.313,250.7,251,21,319
2024-08-17T21:12:42.7093600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.97,10.313,250.7,251,21,319
2024-08-17T21:12:42.7717573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,182.97,10.313,250.7,251,21,319
2024-08-17T21:12:42.8343343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.71,10.313,250.7,251,21,318
2024-08-17T21:12:42.9124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.71,10.313,250.7,251,21,318
2024-08-17T21:12:42.9749459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.25,10.313,250.7,251,21,316
2024-08-17T21:12:43.0373572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.05,10.313,250.7,251,21,315
2024-08-17T21:12:43.0998796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.05,10.313,250.7,251,21,315
2024-08-17T21:12:43.1623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.86,10.313,250.7,251,21,314
2024-08-17T21:12:43.2249736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.52,10.313,250.7,251,21,312
2024-08-17T21:12:43.3028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.49,10.313,250.7,251.1,21,311
2024-08-17T21:12:43.3654960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.63,10.313,250.7,251.1,21,312
2024-08-17T21:12:43.4279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.63,10.313,250.7,251.1,21,312
2024-08-17T21:12:43.4904460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.97,10.313,250.7,251.1,21,314
2024-08-17T21:12:43.5530159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.97,10.313,250.7,251.1,21,314
2024-08-17T21:12:43.6310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.63,10.313,250.7,251.1,21,312
2024-08-17T21:12:43.6936603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.42,10.333,250.7,251.1,21,311
2024-08-17T21:12:43.7561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.42,10.333,250.7,251.1,21,311
2024-08-17T21:12:43.8185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.42,10.333,250.7,251.1,21,311
2024-08-17T21:12:43.8810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.42,10.333,250.7,251.1,21,311
2024-08-17T21:12:43.9497216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.9,10.333,250.7,251.1,21,314
2024-08-17T21:12:44.0118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.1,10.333,250.7,251.1,21,315
2024-08-17T21:12:44.0901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.1,10.333,250.7,251.1,21,315
2024-08-17T21:12:44.1526713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.25,10.333,250.7,251.1,20,315
2024-08-17T21:12:44.2464008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.37,10.333,250.7,251.2,20,315
2024-08-17T21:12:44.2776674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.37,10.333,250.7,251.2,20,315
2024-08-17T21:12:44.3400960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.37,10.333,250.7,251.2,20,315
2024-08-17T21:12:44.4183384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.37,10.333,250.7,251.2,20,315
2024-08-17T21:12:44.4806080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.5474775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.6100027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.6724817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.7348857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.7974078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.8753406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.57,10.333,250.7,251.2,20,316
2024-08-17T21:12:44.9379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,178.79,10.333,250.7,251.2,20,317
2024-08-17T21:12:45.0004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,180.02,10.333,250.7,251.2,20,318
2024-08-17T21:12:45.0629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,180.02,10.333,250.7,251.2,20,318
2024-08-17T21:12:45.1254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.65,10.333,250.7,251.2,21,317
2024-08-17T21:12:45.2035250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.65,10.333,250.7,251.2,21,317
2024-08-17T21:12:45.2662044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:45.3286160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.13,10.346,250.9,251.2,21,315
2024-08-17T21:12:45.3910942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.13,10.346,250.9,251.2,21,315
2024-08-17T21:12:45.4535596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.94,10.346,250.9,251.2,21,314
2024-08-17T21:12:45.5316559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.76,10.346,250.9,251.2,21,313
2024-08-17T21:12:45.5941146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.6565768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.7191873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.7815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.8596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.9221960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.6,10.346,250.9,251.2,21,312
2024-08-17T21:12:45.9846296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.76,10.346,250.9,251.2,21,313
2024-08-17T21:12:46.0470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.94,10.346,250.9,251.2,21,314
2024-08-17T21:12:46.1096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.13,10.346,250.9,251.2,21,315
2024-08-17T21:12:46.1877836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:46.2502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:46.3127642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:46.3752144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:46.4377288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.34,10.346,250.9,251.2,21,316
2024-08-17T21:12:46.5158252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.42,10.317,251,251.2,21,316
2024-08-17T21:12:46.5783851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.42,10.317,251,251.2,21,316
2024-08-17T21:12:46.6408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.21,10.317,251,251.2,21,315
2024-08-17T21:12:46.7033283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.21,10.317,251,251.2,21,315
2024-08-17T21:12:46.7657534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.42,10.317,251,251.2,21,316
2024-08-17T21:12:46.8438101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.64,10.317,251,251.2,21,317
2024-08-17T21:12:46.9064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.87,10.317,251,251.2,21,318
2024-08-17T21:12:46.9688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.87,10.317,251,251.2,21,318
2024-08-17T21:12:47.0313572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.42,10.317,251,251.2,21,316
2024-08-17T21:12:47.0938362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.21,10.317,251,251.2,21,315
2024-08-17T21:12:47.1561820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177.02,10.317,251,251.2,21,314
2024-08-17T21:12:47.2343907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.14,10.317,251,251.3,21,314
2024-08-17T21:12:47.2969068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.14,10.317,251,251.3,21,314
2024-08-17T21:12:47.3593188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.14,10.317,251,251.3,21,314
2024-08-17T21:12:47.4219246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.33,10.317,251,251.3,21,315
2024-08-17T21:12:47.4844364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.54,10.317,251,251.3,21,316
2024-08-17T21:12:47.5624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.33,10.317,251,251.3,21,315
2024-08-17T21:12:47.6248392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.33,10.317,251,251.3,21,315
2024-08-17T21:12:47.6874098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.14,10.317,251,251.3,21,314
2024-08-17T21:12:47.7499168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.8,10.317,251,251.3,21,312
2024-08-17T21:12:47.8124576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.66,10.317,251,251.3,21,311
2024-08-17T21:12:47.8906093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.66,10.317,251,251.3,21,311
2024-08-17T21:12:47.9530434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,171.4,10.317,251,251.3,21,309
2024-08-17T21:12:48.0154246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,170.3,10.317,251,251.3,21,308
2024-08-17T21:12:48.0792455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,170.3,10.317,251,251.3,21,308
2024-08-17T21:12:48.1405053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,171.4,10.317,251,251.3,21,309
2024-08-17T21:12:48.2186660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.66,10.317,251,251.3,21,311
2024-08-17T21:12:48.2811213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.8,10.317,251,251.3,21,312
2024-08-17T21:12:48.3436650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.97,10.317,251,251.3,21,313
2024-08-17T21:12:48.4060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.33,10.317,251,251.3,21,315
2024-08-17T21:12:48.4685924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.33,10.317,251,251.3,21,315
2024-08-17T21:12:48.5466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.12,10.323,251,251.3,21,314
2024-08-17T21:12:48.6091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.12,10.323,251,251.3,21,314
2024-08-17T21:12:48.6716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.78,10.323,251,251.3,21,312
2024-08-17T21:12:48.7341176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.78,10.323,251,251.3,21,312
2024-08-17T21:12:48.7966862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.78,10.323,251,251.3,21,312
2024-08-17T21:12:48.8747443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.78,10.323,251,251.3,21,312
2024-08-17T21:12:48.9372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,177.12,10.323,251,251.3,21,314
2024-08-17T21:12:48.9997091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.31,10.323,251,251.3,21,315
2024-08-17T21:12:49.0621143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,179.52,10.323,251,251.3,21,316
2024-08-17T21:12:49.1245762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.67,10.323,251,251.3,20,316
2024-08-17T21:12:49.1871614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.47,10.323,251,251.3,20,315
2024-08-17T21:12:49.2652855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.29,10.323,251,251.3,20,314
2024-08-17T21:12:49.3276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.97,10.323,251,251.3,20,312
2024-08-17T21:12:49.3902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.97,10.323,251,251.3,20,312
2024-08-17T21:12:49.4527326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.97,10.323,251,251.3,20,312
2024-08-17T21:12:49.5152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.12,10.323,251,251.3,20,313
2024-08-17T21:12:49.5933171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.47,10.323,251,251.3,20,315
2024-08-17T21:12:49.6559378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.47,10.323,251,251.3,20,315
2024-08-17T21:12:49.7182832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.47,10.323,251,251.3,20,315
2024-08-17T21:12:49.7808383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.47,10.323,251,251.3,20,315
2024-08-17T21:12:49.8433652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.67,10.323,251,251.3,20,316
2024-08-17T21:12:49.9213963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.11,10.323,251,251.3,20,318
2024-08-17T21:12:49.9838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.88,10.323,251,251.3,20,317
2024-08-17T21:12:50.0463713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.29,10.323,251,251.3,20,314
2024-08-17T21:12:50.1089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.97,10.323,251,251.3,20,312
2024-08-17T21:12:50.1713779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.5,10.323,251,251.3,21,310
2024-08-17T21:12:50.2494482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.52,10.323,251,251.2,21,311
2024-08-17T21:12:50.3120003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.52,10.323,251,251.2,21,311
2024-08-17T21:12:50.3745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177,10.323,251,251.2,21,314
2024-08-17T21:12:50.4369654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177,10.323,251,251.2,21,314
2024-08-17T21:12:50.4994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.19,10.323,251,251.2,21,315
2024-08-17T21:12:50.5775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,178.19,10.323,251,251.2,21,315
2024-08-17T21:12:50.6400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177,10.323,251,251.2,21,314
2024-08-17T21:12:50.7024900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.83,10.323,251,251.2,21,313
2024-08-17T21:12:50.7650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,174.67,10.323,251,251.2,21,312
2024-08-17T21:12:50.8275792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.52,10.323,251,251.2,21,311
2024-08-17T21:12:50.9056598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,174.67,10.323,251,251.2,21,312
2024-08-17T21:12:50.9682241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,177,10.323,251,251.2,21,314
2024-08-17T21:12:51.0306109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.4,10.323,251,251.2,21,316
2024-08-17T21:12:51.0930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.62,10.323,251,251.2,21,317
2024-08-17T21:12:51.1556114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.62,10.323,251,251.2,21,317
2024-08-17T21:12:51.2336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.27,10.323,251,251.1,21,316
2024-08-17T21:12:51.2962026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.07,10.323,251,251.1,21,315
2024-08-17T21:12:51.3587248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.07,10.323,251,251.1,21,315
2024-08-17T21:12:51.4211632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.88,10.323,251,251.1,21,314
2024-08-17T21:12:51.4836963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.88,10.323,251,251.1,21,314
2024-08-17T21:12:51.5461054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.88,10.323,251,251.1,21,314
2024-08-17T21:12:51.6243060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.88,10.323,251,251.1,21,314
2024-08-17T21:12:51.6866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.88,10.323,251,251.1,21,314
2024-08-17T21:12:51.7492673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.89,10.316,251.1,251.1,21,314
2024-08-17T21:12:51.8115941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.08,10.316,251.1,251.1,21,315
2024-08-17T21:12:51.8741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.08,10.316,251.1,251.1,21,315
2024-08-17T21:12:51.9523542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.89,10.316,251.1,251.1,21,314
2024-08-17T21:12:52.0148022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.89,10.316,251.1,251.1,21,314
2024-08-17T21:12:52.0772147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.08,10.316,251.1,251.1,21,315
2024-08-17T21:12:52.1407462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.08,10.316,251.1,251.1,21,315
2024-08-17T21:12:52.2022040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.08,10.316,251.1,251.1,21,315
2024-08-17T21:12:52.2804392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.16,10.316,251.1,251,21,316
2024-08-17T21:12:52.3427292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.16,10.316,251.1,251,21,316
2024-08-17T21:12:52.4053309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.96,10.316,251.1,251,21,315
2024-08-17T21:12:52.4678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.6,10.316,251.1,251,21,313
2024-08-17T21:12:52.5303574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.15,10.323,251.1,251,21,310
2024-08-17T21:12:52.6084447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.94,10.323,251.1,251,21,308
2024-08-17T21:12:52.6709382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.94,10.323,251.1,251,21,308
2024-08-17T21:12:52.7333887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.94,10.323,251.1,251,21,308
2024-08-17T21:12:52.7959103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.28,10.323,251.1,251,21,311
2024-08-17T21:12:52.8583209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.75,10.323,251.1,251,21,314
2024-08-17T21:12:52.9364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.93,10.323,251.1,251,21,315
2024-08-17T21:12:52.9989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.93,10.323,251.1,251,21,315
2024-08-17T21:12:53.0613706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.93,10.323,251.1,251,21,315
2024-08-17T21:12:53.1239404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.92,10.323,251.1,251,20,314
2024-08-17T21:12:53.1869144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.62,10.323,251.1,251,20,312
2024-08-17T21:12:53.2645797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.62,10.323,251.1,251,20,312
2024-08-17T21:12:53.3270558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.76,10.323,251.1,251,20,313
2024-08-17T21:12:53.3895540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.92,10.323,251.1,251,20,314
2024-08-17T21:12:53.4520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.09,10.323,251.1,251,20,315
2024-08-17T21:12:53.5144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.28,10.323,251.1,251,20,316
2024-08-17T21:12:53.5771572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.28,10.323,251.1,251,20,316
2024-08-17T21:12:53.6551800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.28,10.323,251.1,251,20,316
2024-08-17T21:12:53.7175377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:53.7800801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:53.8426876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:53.9050377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:53.9832540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:54.0455758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:54.1081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.05,10.336,251.1,251,20,315
2024-08-17T21:12:54.1706835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.7,10.336,251.1,251,21,314
2024-08-17T21:12:54.2332312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.38,10.336,251.1,251,21,312
2024-08-17T21:12:54.3112369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.24,10.336,251.1,251,21,311
2024-08-17T21:12:54.3737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.24,10.336,251.1,251,21,311
2024-08-17T21:12:54.4362050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,173.24,10.336,251.1,251,21,311
2024-08-17T21:12:54.4986888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171,10.336,251.1,251,21,309
2024-08-17T21:12:54.5610391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171,10.336,251.1,251,21,309
2024-08-17T21:12:54.6393527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.9,10.336,251.1,251,21,308
2024-08-17T21:12:54.7017918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.87,10.346,251,251,21,308
2024-08-17T21:12:54.7642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.87,10.346,251,251,21,308
2024-08-17T21:12:54.8268608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.87,10.346,251,251,21,308
2024-08-17T21:12:54.8892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.97,10.346,251,251,21,309
2024-08-17T21:12:54.9673893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.97,10.346,251,251,21,309
2024-08-17T21:12:55.0298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.22,10.346,251,251,21,311
2024-08-17T21:12:55.0922319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.22,10.346,251,251,21,311
2024-08-17T21:12:55.1548202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.55,10.346,251,251,20,312
2024-08-17T21:12:55.2328486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:55.2832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:55.3578722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:55.4204719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.43,10.346,251,250.9,20,312
2024-08-17T21:12:55.4829348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.43,10.346,251,250.9,20,312
2024-08-17T21:12:55.5453627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.43,10.346,251,250.9,20,312
2024-08-17T21:12:55.6233607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.43,10.346,251,250.9,20,312
2024-08-17T21:12:55.6859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.58,10.346,251,250.9,20,313
2024-08-17T21:12:55.7484667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:55.8110145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:55.8734540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.91,10.346,251,250.9,20,315
2024-08-17T21:12:55.9359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.91,10.346,251,250.9,20,315
2024-08-17T21:12:56.0140319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.1,10.346,251,250.9,20,316
2024-08-17T21:12:56.0764726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.1,10.346,251,250.9,20,316
2024-08-17T21:12:56.1390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.1,10.346,251,250.9,20,316
2024-08-17T21:12:56.2012638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.1,10.346,251,250.9,20,316
2024-08-17T21:12:56.2639985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.91,10.346,251,250.9,20,315
2024-08-17T21:12:56.3420789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.73,10.346,251,250.9,20,314
2024-08-17T21:12:56.4045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.31,10.346,251,250.9,20,311
2024-08-17T21:12:56.4669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.19,10.346,251,250.9,20,310
2024-08-17T21:12:56.5295961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.34,10.338,251,250.9,20,311
2024-08-17T21:12:56.5920323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.46,10.338,251,250.9,20,312
2024-08-17T21:12:56.6701310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.76,10.338,251,250.9,20,314
2024-08-17T21:12:56.7325510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.94,10.338,251,250.9,20,315
2024-08-17T21:12:56.7950136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.94,10.338,251,250.9,20,315
2024-08-17T21:12:56.8576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.94,10.338,251,250.9,20,315
2024-08-17T21:12:56.9201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.61,10.338,251,250.9,20,313
2024-08-17T21:12:56.9979391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.34,10.338,251,250.9,20,311
2024-08-17T21:12:57.0606954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,169.12,10.338,251,250.9,20,309
2024-08-17T21:12:57.1230759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.79,10.338,251,250.9,21,308
2024-08-17T21:12:57.1854856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.7,10.338,251,250.9,21,307
2024-08-17T21:12:57.2481757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,169.79,10.338,251,250.9,21,308
2024-08-17T21:12:57.3263270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172,10.338,251,250.9,21,310
2024-08-17T21:12:57.3888075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.27,10.338,251,250.9,21,312
2024-08-17T21:12:57.4512322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.43,10.338,251,250.9,21,313
2024-08-17T21:12:57.5137428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.27,10.338,251,250.9,21,312
2024-08-17T21:12:57.5762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.27,10.338,251,250.9,21,312
2024-08-17T21:12:57.6543034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.27,10.338,251,250.9,21,312
2024-08-17T21:12:57.7167494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.42,10.336,251.1,250.9,21,313
2024-08-17T21:12:57.7792324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.58,10.336,251.1,250.9,21,314
2024-08-17T21:12:57.8418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.58,10.336,251.1,250.9,21,314
2024-08-17T21:12:57.9043962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.58,10.336,251.1,250.9,21,314
2024-08-17T21:12:57.9823106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.58,10.336,251.1,250.9,21,314
2024-08-17T21:12:58.0447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.77,10.336,251.1,250.9,21,315
2024-08-17T21:12:58.1073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.58,10.336,251.1,250.9,21,314
2024-08-17T21:12:58.1698225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.2323495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.2949132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.3729148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.4354569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.4978794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.6,10.336,251.1,250.9,20,313
2024-08-17T21:12:58.5625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.6,10.336,251.1,250.9,20,313
2024-08-17T21:12:58.6227913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.7010740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.7634027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.93,10.336,251.1,250.9,20,315
2024-08-17T21:12:58.8258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.93,10.336,251.1,250.9,20,315
2024-08-17T21:12:58.8917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.75,10.336,251.1,250.9,20,314
2024-08-17T21:12:58.9542435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.46,10.336,251.1,250.9,20,312
2024-08-17T21:12:59.0165973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.33,10.336,251.1,250.9,20,311
2024-08-17T21:12:59.0947897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,168.03,10.336,251.1,250.9,20,308
2024-08-17T21:12:59.1573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.65,10.35,251.1,250.9,21,307
2024-08-17T21:12:59.2354604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.41,10.35,251.1,250.8,21,305
2024-08-17T21:12:59.2821912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,166.41,10.35,251.1,250.8,21,305
2024-08-17T21:12:59.3448455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.32,10.35,251.1,250.8,21,303
2024-08-17T21:12:59.4228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.36,10.35,251.1,250.8,21,304
2024-08-17T21:12:59.4854338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.54,10.35,251.1,250.8,21,307
2024-08-17T21:12:59.5479776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.96,10.35,251.1,250.8,21,311
2024-08-17T21:12:59.6104009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.42,10.35,251.1,250.8,21,314
2024-08-17T21:12:59.6729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.6,10.35,251.1,250.8,21,315
2024-08-17T21:12:59.7509280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.8,10.35,251.1,250.8,21,316
2024-08-17T21:12:59.8135100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.8,10.35,251.1,250.8,21,316
2024-08-17T21:12:59.8761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.8,10.35,251.1,250.8,21,316
2024-08-17T21:12:59.9383992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.6,10.35,251.1,250.8,21,315
2024-08-17T21:13:00.0009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.42,10.35,251.1,250.8,21,314
2024-08-17T21:13:00.0789878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,174.1,10.35,251.1,250.8,21,312
2024-08-17T21:13:00.1416303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,169.16,10.35,251.1,250.8,19,311
2024-08-17T21:13:00.2039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,168.07,10.35,251.1,250.8,19,310
2024-08-17T21:13:00.2666516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,166.99,10.35,251.1,250.8,19,309
2024-08-17T21:13:00.3290208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,166.99,10.35,251.1,250.8,19,309
2024-08-17T21:13:00.3915094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,169.16,10.35,251.1,250.8,19,311
2024-08-17T21:13:00.4696941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.39,10.35,251.1,250.8,19,313
2024-08-17T21:13:00.5320796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.57,10.383,251,250.8,19,315
2024-08-17T21:13:00.5945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.14,10.383,251,250.8,19,318
2024-08-17T21:13:00.6570558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.14,10.383,251,250.8,19,318
2024-08-17T21:13:00.7195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.14,10.383,251,250.8,19,318
2024-08-17T21:13:00.7976318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,174.74,10.383,251,250.8,19,316
2024-08-17T21:13:00.8601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.57,10.383,251,250.8,19,315
2024-08-17T21:13:00.9227245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.57,10.383,251,250.8,19,315
2024-08-17T21:13:00.9851537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.41,10.383,251,250.8,19,314
2024-08-17T21:13:01.0475962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,170.15,10.383,251,250.8,19,312
2024-08-17T21:13:01.1257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,172.18,10.383,251,250.8,20,312
2024-08-17T21:13:01.1881910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,172.18,10.383,251,250.8,20,312
2024-08-17T21:13:01.2507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,171.96,10.383,251,250.6,20,312
2024-08-17T21:13:01.3131975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,171.96,10.383,251,250.6,20,312
2024-08-17T21:13:01.3822270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,171.96,10.383,251,250.6,20,312
2024-08-17T21:13:01.4446390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,171.96,10.383,251,250.6,20,312
2024-08-17T21:13:01.5071406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,171.96,10.383,251,250.6,20,312
2024-08-17T21:13:01.5851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,169.73,10.383,251,250.6,20,310
2024-08-17T21:13:01.6477283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,166.48,10.383,251,250.6,20,307
2024-08-17T21:13:01.7102538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,166.45,10.396,250.8,250.6,20,307
2024-08-17T21:13:01.7727688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.52,10.396,250.8,250.6,20,308
2024-08-17T21:13:01.8351878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.81,10.396,250.8,250.6,20,311
2024-08-17T21:13:01.9013556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.23,10.396,250.8,250.6,20,314
2024-08-17T21:13:01.9639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.59,10.396,250.8,250.6,20,316
2024-08-17T21:13:02.0420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.59,10.396,250.8,250.6,20,316
2024-08-17T21:13:02.1044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.59,10.396,250.8,250.6,20,316
2024-08-17T21:13:02.1669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,175.67,10.396,250.8,250.6,19,317
2024-08-17T21:13:02.2295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.76,10.396,250.8,250.5,19,318
2024-08-17T21:13:02.2920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,174.37,10.396,250.8,250.5,19,316
2024-08-17T21:13:02.3701630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.2,10.396,250.8,250.5,19,315
2024-08-17T21:13:02.4324566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.2,10.396,250.8,250.5,19,315
2024-08-17T21:13:02.4950354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.04,10.396,250.8,250.5,19,314
2024-08-17T21:13:02.5619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.2,10.396,250.8,250.5,19,315
2024-08-17T21:13:02.6244184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.04,10.396,250.8,250.5,19,314
2024-08-17T21:13:02.6867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.91,10.396,250.8,250.5,19,313
2024-08-17T21:13:02.7650608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,169.79,10.396,250.8,250.5,19,312
2024-08-17T21:13:02.8275154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,168.68,10.396,250.8,250.5,19,311
2024-08-17T21:13:02.8899988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,168.68,10.396,250.8,250.5,19,311
2024-08-17T21:13:02.9523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,168.68,10.396,250.8,250.5,19,311
2024-08-17T21:13:03.0163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,169.79,10.396,250.8,250.5,19,312
2024-08-17T21:13:03.0929871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,168.68,10.396,250.8,250.5,19,311
2024-08-17T21:13:03.1554944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.7,10.378,250.8,250.5,21,312
2024-08-17T21:13:03.2205425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.7,10.378,250.8,250.5,21,312
2024-08-17T21:13:03.2805455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.7,10.378,250.8,250.5,21,312
2024-08-17T21:13:03.3428830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.02,10.378,250.8,250.5,21,314
2024-08-17T21:13:03.4054613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.2,10.378,250.8,250.5,21,315
2024-08-17T21:13:03.4835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.4,10.378,250.8,250.5,21,316
2024-08-17T21:13:03.5460161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.4,10.378,250.8,250.5,21,316
2024-08-17T21:13:03.6086569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,177.2,10.378,250.8,250.5,21,315
2024-08-17T21:13:03.6711496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.85,10.378,250.8,250.5,21,313
2024-08-17T21:13:03.7335420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.57,10.378,250.8,250.5,21,311
2024-08-17T21:13:03.8116377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,170.33,10.378,250.8,250.5,21,309
2024-08-17T21:13:03.8741420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.24,10.378,250.8,250.5,21,308
2024-08-17T21:13:03.9366736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.15,10.378,250.8,250.5,21,307
2024-08-17T21:13:04.0007976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.15,10.378,250.8,250.5,21,307
2024-08-17T21:13:04.0615857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.24,10.378,250.8,250.5,21,308
2024-08-17T21:13:04.1395805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.48,10.378,250.8,250.5,20,308
2024-08-17T21:13:04.2021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.76,10.378,250.8,250.5,20,311
2024-08-17T21:13:04.2645564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,172,10.378,250.8,250.6,20,312
2024-08-17T21:13:04.3271495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,172,10.378,250.8,250.6,20,312
2024-08-17T21:13:04.3896649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.3,10.378,250.8,250.6,20,314
2024-08-17T21:13:04.4677426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,174.3,10.378,250.8,250.6,20,314
2024-08-17T21:13:04.5302519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.41,10.344,250.9,250.6,20,314
2024-08-17T21:13:04.5927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.11,10.344,250.9,250.6,20,312
2024-08-17T21:13:04.6552437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.11,10.344,250.9,250.6,20,312
2024-08-17T21:13:04.7175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.99,10.344,250.9,250.6,20,311
2024-08-17T21:13:04.7958002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.99,10.344,250.9,250.6,20,311
2024-08-17T21:13:04.8582072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,168.78,10.344,250.9,250.6,20,309
2024-08-17T21:13:04.9207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,168.78,10.344,250.9,250.6,20,309
2024-08-17T21:13:04.9855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.88,10.344,250.9,250.6,20,310
2024-08-17T21:13:05.0457229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.88,10.344,250.9,250.6,20,310
2024-08-17T21:13:05.1237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.98,10.344,250.9,250.6,19,311
2024-08-17T21:13:05.1863703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.09,10.344,250.9,250.6,19,312
2024-08-17T21:13:05.2488391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.35,10.344,250.9,250.6,19,314
2024-08-17T21:13:05.3114023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.68,10.344,250.9,250.6,19,316
2024-08-17T21:13:05.3738277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.68,10.344,250.9,250.6,19,316
2024-08-17T21:13:05.4519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.68,10.344,250.9,250.6,19,316
2024-08-17T21:13:05.5143682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.51,10.344,250.9,250.6,19,315
2024-08-17T21:13:05.5768684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.35,10.344,250.9,250.6,19,314
2024-08-17T21:13:05.6395044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.35,10.344,250.9,250.6,19,314
2024-08-17T21:13:05.7019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.09,10.344,250.9,250.6,19,312
2024-08-17T21:13:05.7643466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.06,10.348,251,250.6,19,312
2024-08-17T21:13:05.8448587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.32,10.348,251,250.6,19,314
2024-08-17T21:13:05.9049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,171.18,10.348,251,250.6,19,313
2024-08-17T21:13:05.9675339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,168.96,10.348,251,250.6,19,311
2024-08-17T21:13:06.0298341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.73,10.348,251,250.6,19,308
2024-08-17T21:13:06.0924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.68,10.348,251,250.6,19,307
2024-08-17T21:13:06.1705283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.21,10.348,251,250.6,21,305
2024-08-17T21:13:06.2330817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.21,10.348,251,250.6,21,305
2024-08-17T21:13:06.2954414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.21,10.348,251,250.6,21,305
2024-08-17T21:13:06.3580196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,166.21,10.348,251,250.6,21,305
2024-08-17T21:13:06.4204932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,169.43,10.348,251,250.6,21,308
2024-08-17T21:13:06.4985808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.76,10.348,251,250.6,21,311
2024-08-17T21:13:06.5610405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,176.21,10.348,251,250.6,21,314
2024-08-17T21:13:06.6234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.39,10.348,251,250.6,21,315
2024-08-17T21:13:06.6860677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.58,10.348,251,250.6,21,316
2024-08-17T21:13:06.7484443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,176.21,10.348,251,250.6,21,314
2024-08-17T21:13:06.8266713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,175.04,10.348,251,250.6,21,313
2024-08-17T21:13:06.8890867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.89,10.348,251,250.6,21,312
2024-08-17T21:13:06.9515883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.89,10.348,251,250.6,21,312
2024-08-17T21:13:07.0141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,173.89,10.348,251,250.6,21,312
2024-08-17T21:13:07.0765518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,176.21,10.348,251,250.6,21,314
2024-08-17T21:13:07.1547165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.6,10.335,251,250.6,20,315
2024-08-17T21:13:07.2328658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.78,10.335,251,250.6,20,316
2024-08-17T21:13:07.2796840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.2,10.335,251,250.6,20,318
2024-08-17T21:13:07.3421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.98,10.335,251,250.6,20,317
2024-08-17T21:13:07.4064732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,176.78,10.335,251,250.6,20,316
2024-08-17T21:13:07.4689006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.6,10.335,251,250.6,20,315
2024-08-17T21:13:07.5470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,174.43,10.335,251,250.6,20,314
2024-08-17T21:13:07.6096490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,173.27,10.335,251,250.6,20,313
2024-08-17T21:13:07.6745792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:07.7345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:07.7970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:07.8752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:07.9378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:08.0000184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,172.13,10.335,251,250.6,20,312
2024-08-17T21:13:08.0625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,173.27,10.335,251,250.6,20,313
2024-08-17T21:13:08.1251209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,176.71,10.335,251,250.6,22,313
2024-08-17T21:13:08.2032021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.89,10.335,251,250.6,22,314
2024-08-17T21:13:08.2657135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,176.71,10.335,251,250.6,22,313
2024-08-17T21:13:08.3281586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,175.55,10.335,251,250.6,22,312
2024-08-17T21:13:08.3906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,172.15,10.335,251,250.6,22,309
2024-08-17T21:13:08.4531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,169.95,10.335,251,250.6,22,307
2024-08-17T21:13:08.5312763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.05,10.314,250.6,250.6,22,307
2024-08-17T21:13:08.5937437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,171.16,10.314,250.6,250.6,22,308
2024-08-17T21:13:08.6561761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.27,10.314,250.6,250.6,22,309
2024-08-17T21:13:08.7188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,174.53,10.314,250.6,250.6,22,311
2024-08-17T21:13:08.7812593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,175.69,10.314,250.6,250.6,22,312
2024-08-17T21:13:08.8437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,175.69,10.314,250.6,250.6,22,312
2024-08-17T21:13:08.9218098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,174.53,10.314,250.6,250.6,22,311
2024-08-17T21:13:08.9842951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.27,10.314,250.6,250.6,22,309
2024-08-17T21:13:09.0468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,173.39,10.314,250.6,250.6,22,310
2024-08-17T21:13:09.1091450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,169.13,10.314,250.6,250.6,19,311
2024-08-17T21:13:09.1717600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.24,10.314,250.6,250.6,19,312
2024-08-17T21:13:09.2498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.36,10.314,250.6,250.7,19,312
2024-08-17T21:13:09.3124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.63,10.314,250.6,250.7,19,314
2024-08-17T21:13:09.3749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.8,10.314,250.6,250.7,19,315
2024-08-17T21:13:09.4373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.97,10.314,250.6,250.7,19,316
2024-08-17T21:13:09.4998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.97,10.314,250.6,250.7,19,316
2024-08-17T21:13:09.5779602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.97,10.314,250.6,250.7,19,316
2024-08-17T21:13:09.6405216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.8,10.314,250.6,250.7,19,315
2024-08-17T21:13:09.7030461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.63,10.314,250.6,250.7,19,314
2024-08-17T21:13:09.7653415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.29,10.333,250.5,250.7,19,312
2024-08-17T21:13:09.8279031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.29,10.333,250.5,250.7,19,312
2024-08-17T21:13:09.9060611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.29,10.333,250.5,250.7,19,312
2024-08-17T21:13:09.9693073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,172.57,10.333,250.5,250.7,19,314
2024-08-17T21:13:10.0309613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.74,10.333,250.5,250.7,19,315
2024-08-17T21:13:10.0934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.92,10.333,250.5,250.7,19,316
2024-08-17T21:13:10.1559313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,179.45,10.333,250.5,250.7,20,318
2024-08-17T21:13:10.2340903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.34,10.333,250.5,250.8,20,317
2024-08-17T21:13:10.2966578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.93,10.333,250.5,250.8,20,315
2024-08-17T21:13:10.3589639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.44,10.333,250.5,250.8,20,312
2024-08-17T21:13:10.4215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.3,10.333,250.5,250.8,20,311
2024-08-17T21:13:10.4840391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.08,10.333,250.5,250.8,20,309
2024-08-17T21:13:10.5621516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.18,10.333,250.5,250.8,20,310
2024-08-17T21:13:10.6246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.18,10.333,250.5,250.8,20,310
2024-08-17T21:13:10.6871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.08,10.333,250.5,250.8,20,309
2024-08-17T21:13:10.7493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.08,10.333,250.5,250.8,20,309
2024-08-17T21:13:10.8120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.3,10.333,250.5,250.8,20,311
2024-08-17T21:13:10.8902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.44,10.333,250.5,250.8,20,312
2024-08-17T21:13:10.9527385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.75,10.333,250.5,250.8,20,314
2024-08-17T21:13:11.0151394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.75,10.333,250.5,250.8,20,314
2024-08-17T21:13:11.0775638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.44,10.333,250.5,250.8,20,312
2024-08-17T21:13:11.1401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.36,10.351,250.6,250.8,20,312
2024-08-17T21:13:11.2026765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.22,10.351,250.6,250.8,20,311
2024-08-17T21:13:11.2807947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.11,10.351,250.6,250.9,20,309
2024-08-17T21:13:11.3432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.11,10.351,250.6,250.9,20,309
2024-08-17T21:13:11.4057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.11,10.351,250.6,250.9,20,309
2024-08-17T21:13:11.4681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.11,10.351,250.6,250.9,20,309
2024-08-17T21:13:11.5306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.11,10.351,250.6,250.9,20,309
2024-08-17T21:13:11.6087931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,171.34,10.351,250.6,250.9,20,311
2024-08-17T21:13:11.6713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.47,10.351,250.6,250.9,20,312
2024-08-17T21:13:11.7336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.78,10.351,250.6,250.9,20,314
2024-08-17T21:13:11.7963647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.96,10.351,250.6,250.9,20,315
2024-08-17T21:13:11.8588161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.6,10.351,250.6,250.9,20,318
2024-08-17T21:13:11.9368936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.85,10.351,250.6,250.9,20,319
2024-08-17T21:13:11.9993395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.85,10.351,250.6,250.9,20,319
2024-08-17T21:13:12.0617766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,179.6,10.351,250.6,250.9,20,318
2024-08-17T21:13:12.1243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.37,10.351,250.6,250.9,20,317
2024-08-17T21:13:12.1868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.96,10.351,250.6,250.9,20,315
2024-08-17T21:13:12.2649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.9,10.351,250.6,251,20,314
2024-08-17T21:13:12.3275094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.58,10.351,250.6,251,20,312
2024-08-17T21:13:12.3898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.58,10.351,250.6,251,20,312
2024-08-17T21:13:12.4524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,172.58,10.351,250.6,251,20,312
2024-08-17T21:13:12.5148899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.73,10.351,250.6,251,20,313
2024-08-17T21:13:12.5929743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.9,10.351,250.6,251,20,314
2024-08-17T21:13:12.6555362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.9,10.351,250.6,251,20,314
2024-08-17T21:13:12.7179061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.73,10.351,250.6,251,20,313
2024-08-17T21:13:12.7804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,170.33,10.351,250.6,251,20,310
2024-08-17T21:13:12.8429154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,167.05,10.351,250.6,251,20,307
2024-08-17T21:13:12.9210303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.93,10.351,250.6,251,20,305
2024-08-17T21:13:12.9835442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.93,10.351,250.6,251,20,305
2024-08-17T21:13:13.0461052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,167.05,10.351,250.6,251,20,307
2024-08-17T21:13:13.1084684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.45,10.351,250.6,251,20,311
2024-08-17T21:13:13.1708072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,174.9,10.351,250.6,251,20,314
2024-08-17T21:13:13.2335429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.2,10.351,250.6,251.1,20,315
2024-08-17T21:13:13.3116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.2,10.351,250.6,251.1,20,315
2024-08-17T21:13:13.3741002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.2,10.351,250.6,251.1,20,315
2024-08-17T21:13:13.4365222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.2,10.351,250.6,251.1,20,315
2024-08-17T21:13:13.4991024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.02,10.351,250.6,251.1,20,314
2024-08-17T21:13:13.5616020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,175.02,10.351,250.6,251.1,20,314
2024-08-17T21:13:13.6397060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.17,10.3,250.8,251.1,20,314
2024-08-17T21:13:13.7022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,175.17,10.3,250.8,251.1,20,314
2024-08-17T21:13:13.7646363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.01,10.3,250.8,251.1,20,313
2024-08-17T21:13:13.8272268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.86,10.3,250.8,251.1,20,312
2024-08-17T21:13:13.8934222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.86,10.3,250.8,251.1,20,312
2024-08-17T21:13:13.9677103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.86,10.3,250.8,251.1,20,312
2024-08-17T21:13:14.0303461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.86,10.3,250.8,251.1,20,312
2024-08-17T21:13:14.0927717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.86,10.3,250.8,251.1,20,312
2024-08-17T21:13:14.1551980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.66,10.3,250.8,251.1,21,312
2024-08-17T21:13:14.2176630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,174.66,10.3,250.8,251.1,21,312
2024-08-17T21:13:14.2957688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.78,10.3,250.8,251.2,21,312
2024-08-17T21:13:14.3582641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.78,10.3,250.8,251.2,21,312
2024-08-17T21:13:14.4207500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.78,10.3,250.8,251.2,21,312
2024-08-17T21:13:14.4833417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.09,10.313,250.7,251.2,21,314
2024-08-17T21:13:14.5457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.09,10.313,250.7,251.2,21,314
2024-08-17T21:13:14.6259260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.09,10.313,250.7,251.2,21,314
2024-08-17T21:13:14.6886555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.29,10.313,250.7,251.2,21,315
2024-08-17T21:13:14.7509828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.5,10.313,250.7,251.2,21,316
2024-08-17T21:13:14.8134901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.5,10.313,250.7,251.2,21,316
2024-08-17T21:13:14.8759757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.5,10.313,250.7,251.2,21,316
2024-08-17T21:13:15.0165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.09,10.313,250.7,251.2,21,314
2024-08-17T21:13:15.0790507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.75,10.313,250.7,251.2,21,312
2024-08-17T21:13:15.1415808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.8,10.313,250.7,251.2,20,311
2024-08-17T21:13:15.2352014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,169.68,10.313,250.7,251.3,20,309
2024-08-17T21:13:15.2663994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.58,10.313,250.7,251.3,20,308
2024-08-17T21:13:15.3446133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.58,10.313,250.7,251.3,20,308
2024-08-17T21:13:15.4071546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,168.58,10.313,250.7,251.3,20,308
2024-08-17T21:13:15.4695781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.92,10.313,250.7,251.3,20,311
2024-08-17T21:13:15.5321093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.38,10.313,250.7,251.3,20,314
2024-08-17T21:13:15.5945582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.77,10.313,250.7,251.3,20,316
2024-08-17T21:13:15.6726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,178.98,10.313,250.7,251.3,20,317
2024-08-17T21:13:15.7351116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.17,10.332,250.6,251.3,20,318
2024-08-17T21:13:15.7976388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.93,10.332,250.6,251.3,20,317
2024-08-17T21:13:15.8602925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.71,10.332,250.6,251.3,20,316
2024-08-17T21:13:15.9227091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.71,10.332,250.6,251.3,20,316
2024-08-17T21:13:16.0007652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.51,10.332,250.6,251.3,20,315
2024-08-17T21:13:16.0633466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.51,10.332,250.6,251.3,20,315
2024-08-17T21:13:16.1257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.43,10.332,250.6,251.3,19,315
2024-08-17T21:13:16.1882345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.2507013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.3193804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.3819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.4443717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.96,10.332,250.6,251.3,19,312
2024-08-17T21:13:16.5225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.1,10.332,250.6,251.3,19,313
2024-08-17T21:13:16.5849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.6474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.7099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.26,10.332,250.6,251.3,19,314
2024-08-17T21:13:16.7723701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.62,10.332,250.6,251.3,19,316
2024-08-17T21:13:16.8504916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,176.82,10.332,250.6,251.3,19,317
2024-08-17T21:13:16.9130354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.05,10.332,250.6,251.3,19,318
2024-08-17T21:13:16.9754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.05,10.332,250.6,251.3,19,318
2024-08-17T21:13:17.0379485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.62,10.332,250.6,251.3,19,316
2024-08-17T21:13:17.1004423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,180.01,10.332,250.6,251.3,22,315
2024-08-17T21:13:17.1785684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,178.77,10.335,250.7,251.3,22,314
2024-08-17T21:13:17.2410220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,178.77,10.335,250.7,251.3,22,314
2024-08-17T21:13:17.3035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,176.41,10.335,250.7,251.3,22,312
2024-08-17T21:13:17.3660566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,175.25,10.335,250.7,251.3,22,311
2024-08-17T21:13:17.4284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,174.11,10.335,250.7,251.3,22,310
2024-08-17T21:13:17.5066209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.98,10.335,250.7,251.3,22,309
2024-08-17T21:13:17.5691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.98,10.335,250.7,251.3,22,309
2024-08-17T21:13:17.6317315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,175.25,10.335,250.7,251.3,22,311
2024-08-17T21:13:17.6940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,176.41,10.335,250.7,251.3,22,312
2024-08-17T21:13:17.7564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,179.98,10.335,250.7,251.3,22,315
2024-08-17T21:13:17.8346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,179.98,10.335,250.7,251.3,22,315
2024-08-17T21:13:17.8971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,179.98,10.335,250.7,251.3,22,315
2024-08-17T21:13:17.9607818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,178.77,10.335,250.7,251.3,22,314
2024-08-17T21:13:18.0220851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,178.77,10.335,250.7,251.3,22,314
2024-08-17T21:13:18.0846409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.59,10.335,250.7,251.3,22,313
2024-08-17T21:13:18.1626375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.79,10.335,250.7,251.3,21,312
2024-08-17T21:13:18.2253044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.67,10.335,250.7,251.2,21,312
2024-08-17T21:13:18.2877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.67,10.335,250.7,251.2,21,312
2024-08-17T21:13:18.3535366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.84,10.335,250.7,251.2,21,313
2024-08-17T21:13:18.4159938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.01,10.335,250.7,251.2,21,314
2024-08-17T21:13:18.4785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.64,10.335,250.7,251.2,21,317
2024-08-17T21:13:18.5409880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.83,10.329,251,251.2,21,318
2024-08-17T21:13:18.6191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.09,10.329,251,251.2,21,319
2024-08-17T21:13:18.6837379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.09,10.329,251,251.2,21,319
2024-08-17T21:13:18.7461835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.09,10.329,251,251.2,21,319
2024-08-17T21:13:18.8086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.83,10.329,251,251.2,21,318
2024-08-17T21:13:18.8712360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.6,10.329,251,251.2,21,317
2024-08-17T21:13:18.9493009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.37,10.329,251,251.2,21,316
2024-08-17T21:13:19.0117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.37,10.329,251,251.2,21,316
2024-08-17T21:13:19.0742318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,179.37,10.329,251,251.2,21,316
2024-08-17T21:13:19.1367646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.83,10.329,251,251.2,21,318
2024-08-17T21:13:19.1992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.83,10.329,251,251.2,21,318
2024-08-17T21:13:19.2616848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.58,10.329,251,251,21,318
2024-08-17T21:13:19.3397121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.58,10.329,251,251,21,318
2024-08-17T21:13:19.4022237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.58,10.329,251,251,21,318
2024-08-17T21:13:19.4647291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.93,10.329,251,251,21,315
2024-08-17T21:13:19.5272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,174.42,10.329,251,251,21,312
2024-08-17T21:13:19.5897516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.93,10.329,251,251,21,308
2024-08-17T21:13:19.6678578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166.7,10.329,251,251,21,305
2024-08-17T21:13:19.7303364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,165.64,10.329,251,251,21,304
2024-08-17T21:13:19.7928622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.6,10.329,251,251,21,303
2024-08-17T21:13:19.8554467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.6,10.329,251,251,21,303
2024-08-17T21:13:19.9179664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166.7,10.329,251,251,21,305
2024-08-17T21:13:19.9959593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,169.93,10.329,251,251,21,308
2024-08-17T21:13:20.0584029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.27,10.329,251,251,21,311
2024-08-17T21:13:20.1208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.59,10.329,251,251,19,312
2024-08-17T21:13:20.1834904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.59,10.329,251,251,19,312
2024-08-17T21:13:20.2457554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.47,10.329,251,250.9,19,312
2024-08-17T21:13:20.3239985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.47,10.329,251,250.9,19,312
2024-08-17T21:13:20.3865011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,172.74,10.329,251,250.9,19,314
2024-08-17T21:13:20.4489540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.75,10.332,250.9,250.9,19,314
2024-08-17T21:13:20.5114718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.91,10.332,250.9,250.9,19,315
2024-08-17T21:13:20.5739466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.91,10.332,250.9,250.9,19,315
2024-08-17T21:13:20.6520088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.91,10.332,250.9,250.9,19,315
2024-08-17T21:13:20.7144632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.91,10.332,250.9,250.9,19,315
2024-08-17T21:13:20.7771201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,173.91,10.332,250.9,250.9,19,315
2024-08-17T21:13:20.8395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.08,10.332,250.9,250.9,19,316
2024-08-17T21:13:20.9021199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.49,10.332,250.9,250.9,19,318
2024-08-17T21:13:20.9800742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.49,10.332,250.9,250.9,19,318
2024-08-17T21:13:21.0426796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.08,10.332,250.9,250.9,19,316
2024-08-17T21:13:21.1050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.8,10.332,250.9,250.9,20,314
2024-08-17T21:13:21.1675299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.8,10.332,250.9,250.9,20,314
2024-08-17T21:13:21.2300521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.98,10.332,250.9,250.9,20,315
2024-08-17T21:13:21.2925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.98,10.332,250.9,250.9,20,315
2024-08-17T21:13:21.3706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.17,10.332,250.9,250.9,20,316
2024-08-17T21:13:21.4331534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.17,10.332,250.9,250.9,20,316
2024-08-17T21:13:21.4954838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.98,10.332,250.9,250.9,20,315
2024-08-17T21:13:21.5581411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.8,10.332,250.9,250.9,20,314
2024-08-17T21:13:21.6206507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.37,10.332,250.9,250.9,20,311
2024-08-17T21:13:21.6987131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,169.15,10.332,250.9,250.9,20,309
2024-08-17T21:13:21.7612443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.07,10.332,250.9,250.9,20,308
2024-08-17T21:13:21.8236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.07,10.332,250.9,250.9,20,308
2024-08-17T21:13:21.8861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.07,10.332,250.9,250.9,20,308
2024-08-17T21:13:21.9486719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.07,10.332,250.9,250.9,20,308
2024-08-17T21:13:22.0267973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,169.15,10.332,250.9,250.9,20,309
2024-08-17T21:13:22.0891453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.5,10.332,250.9,250.9,20,312
2024-08-17T21:13:22.1518029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.82,10.332,250.9,250.9,21,315
2024-08-17T21:13:22.2141999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.24,10.332,250.9,250.9,21,317
2024-08-17T21:13:22.2766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.72,10.332,250.9,250.9,21,319
2024-08-17T21:13:22.3548785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.72,10.332,250.9,250.9,21,319
2024-08-17T21:13:22.4173455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,182.72,10.332,250.9,250.9,21,319
2024-08-17T21:13:22.4797681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.47,10.332,250.9,250.9,21,318
2024-08-17T21:13:22.5423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:22.6048431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:22.6827600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:22.7453772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.06,10.322,250.9,250.9,21,316
2024-08-17T21:13:22.8078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.06,10.322,250.9,250.9,21,316
2024-08-17T21:13:22.8703117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:22.9329287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:23.0109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.51,10.322,250.9,250.9,21,318
2024-08-17T21:13:23.0734171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.06,10.322,250.9,250.9,21,316
2024-08-17T21:13:23.1360273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,177.21,10.322,250.9,250.9,20,316
2024-08-17T21:13:23.1984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.02,10.322,250.9,250.9,20,315
2024-08-17T21:13:23.2609110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.13,10.322,250.9,251,20,315
2024-08-17T21:13:23.3390548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.13,10.322,250.9,251,20,315
2024-08-17T21:13:23.4015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.33,10.322,250.9,251,20,316
2024-08-17T21:13:23.4640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.33,10.322,250.9,251,20,316
2024-08-17T21:13:23.5265514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.33,10.322,250.9,251,20,316
2024-08-17T21:13:23.5889326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.33,10.322,250.9,251,20,316
2024-08-17T21:13:23.6515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.13,10.322,250.9,251,20,315
2024-08-17T21:13:23.7295859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.13,10.322,250.9,251,20,315
2024-08-17T21:13:23.7920379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.96,10.322,250.9,251,20,314
2024-08-17T21:13:23.8586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,172.65,10.322,250.9,251,20,312
2024-08-17T21:13:23.9210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,172.65,10.322,250.9,251,20,312
2024-08-17T21:13:23.9834835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,173.8,10.322,250.9,251,20,313
2024-08-17T21:13:24.0460039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.52,10.322,250.9,251,20,311
2024-08-17T21:13:24.1240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.07,10.322,250.9,251,21,309
2024-08-17T21:13:24.1866068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.87,10.322,250.9,251,21,307
2024-08-17T21:13:24.2491367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.73,10.322,250.9,251,21,305
2024-08-17T21:13:24.3115383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.73,10.322,250.9,251,21,305
2024-08-17T21:13:24.3740708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.79,10.322,250.9,251,21,306
2024-08-17T21:13:24.4518846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.96,10.322,250.9,251,21,308
2024-08-17T21:13:24.5146745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.21,10.341,251.2,251,21,311
2024-08-17T21:13:24.5771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.35,10.341,251.2,251,21,312
2024-08-17T21:13:24.6396481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,177.85,10.341,251.2,251,21,315
2024-08-17T21:13:24.7021115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.05,10.341,251.2,251,21,316
2024-08-17T21:13:24.7803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.49,10.341,251.2,251,21,318
2024-08-17T21:13:24.8427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,182.74,10.341,251.2,251,21,319
2024-08-17T21:13:24.9051243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,181.49,10.341,251.2,251,21,318
2024-08-17T21:13:24.9676377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.26,10.341,251.2,251,21,317
2024-08-17T21:13:25.0301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.26,10.341,251.2,251,21,317
2024-08-17T21:13:25.1082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.62,10.341,251.2,251,20,318
2024-08-17T21:13:25.1707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,177.2,10.341,251.2,251,20,316
2024-08-17T21:13:25.2394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.32,10.341,251.2,251.1,20,316
2024-08-17T21:13:25.2955900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.13,10.341,251.2,251.1,20,315
2024-08-17T21:13:25.3582659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.13,10.341,251.2,251.1,20,315
2024-08-17T21:13:25.4206935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.32,10.341,251.2,251.1,20,316
2024-08-17T21:13:25.4987586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.32,10.341,251.2,251.1,20,316
2024-08-17T21:13:25.5613177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.32,10.341,251.2,251.1,20,316
2024-08-17T21:13:25.6249245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.32,10.341,251.2,251.1,20,316
2024-08-17T21:13:25.6863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.13,10.341,251.2,251.1,20,315
2024-08-17T21:13:25.7488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.95,10.341,251.2,251.1,20,314
2024-08-17T21:13:25.8270015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.95,10.341,251.2,251.1,20,314
2024-08-17T21:13:25.8894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.65,10.341,251.2,251.1,20,312
2024-08-17T21:13:25.9518450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.52,10.341,251.2,251.1,20,311
2024-08-17T21:13:26.0142774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,169.31,10.341,251.2,251.1,20,309
2024-08-17T21:13:26.0767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.52,10.341,251.2,251.1,20,311
2024-08-17T21:13:26.1549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.46,10.341,251.2,251.1,21,312
2024-08-17T21:13:26.2330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.67,10.341,251.2,251,21,314
2024-08-17T21:13:26.2799334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.5,10.341,251.2,251,21,313
2024-08-17T21:13:26.3423884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.21,10.341,251.2,251,21,311
2024-08-17T21:13:26.4048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170.97,10.341,251.2,251,21,309
2024-08-17T21:13:26.4830293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.87,10.341,251.2,251,21,308
2024-08-17T21:13:26.5455884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171.07,10.314,251.1,251,21,309
2024-08-17T21:13:26.6080024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.45,10.314,251.1,251,21,312
2024-08-17T21:13:26.6705325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.16,10.314,251.1,251,21,316
2024-08-17T21:13:26.7329197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.86,10.314,251.1,251,21,319
2024-08-17T21:13:26.8110858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.41,10.314,251.1,251,21,321
2024-08-17T21:13:26.8736407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,185.41,10.314,251.1,251,21,321
2024-08-17T21:13:26.9360244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.86,10.314,251.1,251,21,319
2024-08-17T21:13:26.9984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.38,10.314,251.1,251,21,317
2024-08-17T21:13:27.0610150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.96,10.314,251.1,251,21,315
2024-08-17T21:13:27.1391773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.96,10.314,251.1,251,21,315
2024-08-17T21:13:27.2328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.78,10.314,251.1,251,21,314
2024-08-17T21:13:27.2641633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.78,10.314,251.1,251,21,314
2024-08-17T21:13:27.3265718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,176.78,10.314,251.1,251,21,314
2024-08-17T21:13:27.3890726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.45,10.314,251.1,251,21,312
2024-08-17T21:13:27.4515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,174.45,10.314,251.1,251,21,312
2024-08-17T21:13:27.5296200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,174.44,10.326,250.9,251,21,312
2024-08-17T21:13:27.5921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.77,10.326,250.9,251,21,314
2024-08-17T21:13:27.6546422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.77,10.326,250.9,251,21,314
2024-08-17T21:13:27.7171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.96,10.326,250.9,251,21,315
2024-08-17T21:13:27.7796103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.96,10.326,250.9,251,21,315
2024-08-17T21:13:27.8577473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.38,10.326,250.9,251,21,317
2024-08-17T21:13:27.9202762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.38,10.326,250.9,251,21,317
2024-08-17T21:13:27.9826132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.62,10.326,250.9,251,21,318
2024-08-17T21:13:28.0452904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.16,10.326,250.9,251,21,316
2024-08-17T21:13:28.1076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,179.6,10.326,250.9,251,22,315
2024-08-17T21:13:28.1857513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,178.41,10.326,250.9,251,22,314
2024-08-17T21:13:28.2482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.06,10.326,250.9,251,22,312
2024-08-17T21:13:28.3106312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,177.23,10.326,250.9,251,22,313
2024-08-17T21:13:28.3732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,179.6,10.326,250.9,251,22,315
2024-08-17T21:13:28.4356747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.81,10.326,250.9,251,22,316
2024-08-17T21:13:28.5135752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.81,10.326,250.9,251,22,316
2024-08-17T21:13:28.5763111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,179.48,10.37,250.8,251,22,315
2024-08-17T21:13:28.6388431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,178.28,10.37,250.8,251,22,314
2024-08-17T21:13:28.7013674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.93,10.37,250.8,251,22,312
2024-08-17T21:13:28.7637797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,174.78,10.37,250.8,251,22,311
2024-08-17T21:13:28.8418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,174.78,10.37,250.8,251,22,311
2024-08-17T21:13:28.9044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,174.78,10.37,250.8,251,22,311
2024-08-17T21:13:28.9668478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,174.78,10.37,250.8,251,22,311
2024-08-17T21:13:29.0293246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,178.28,10.37,250.8,251,22,314
2024-08-17T21:13:29.0919025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,179.48,10.37,250.8,251,22,315
2024-08-17T21:13:29.1699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,181.91,10.37,250.8,251,22,317
2024-08-17T21:13:29.2324541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.03,10.37,250.8,250.9,22,318
2024-08-17T21:13:29.2949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.29,10.37,250.8,250.9,22,319
2024-08-17T21:13:29.3573907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,181.79,10.37,250.8,250.9,22,317
2024-08-17T21:13:29.4198670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.57,10.37,250.8,250.9,22,316
2024-08-17T21:13:29.4980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.57,10.37,250.8,250.9,22,316
2024-08-17T21:13:29.5605315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.03,10.37,250.8,250.9,22,318
2024-08-17T21:13:29.6229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.03,10.37,250.8,250.9,22,318
2024-08-17T21:13:29.6855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.03,10.37,250.8,250.9,22,318
2024-08-17T21:13:29.7479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.29,10.37,250.8,250.9,22,319
2024-08-17T21:13:29.8198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.29,10.37,250.8,250.9,22,319
2024-08-17T21:13:29.8824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,183.03,10.37,250.8,250.9,22,318
2024-08-17T21:13:29.9448970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.57,10.37,250.8,250.9,22,316
2024-08-17T21:13:30.0072475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.57,10.37,250.8,250.9,22,316
2024-08-17T21:13:30.0853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,179.36,10.37,250.8,250.9,22,315
2024-08-17T21:13:30.1477554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.71,10.37,250.8,250.9,21,315
2024-08-17T21:13:30.2259749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.91,10.37,250.8,250.9,21,316
2024-08-17T21:13:30.2728455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.36,10.37,250.8,250.9,21,318
2024-08-17T21:13:30.3354265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.61,10.37,250.8,250.9,21,319
2024-08-17T21:13:30.4134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,185.17,10.37,250.8,250.9,21,321
2024-08-17T21:13:30.4759290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.61,10.37,250.8,250.9,21,319
2024-08-17T21:13:30.5383689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,178.8,10.406,250.7,250.9,21,316
2024-08-17T21:13:30.6009094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.41,10.406,250.7,250.9,21,314
2024-08-17T21:13:30.6633802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.24,10.406,250.7,250.9,21,313
2024-08-17T21:13:30.7415047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.41,10.406,250.7,250.9,21,314
2024-08-17T21:13:30.8040205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.41,10.406,250.7,250.9,21,314
2024-08-17T21:13:30.8664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.41,10.406,250.7,250.9,21,314
2024-08-17T21:13:30.9289066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.41,10.406,250.7,250.9,21,314
2024-08-17T21:13:30.9914919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.6,10.406,250.7,250.9,21,315
2024-08-17T21:13:31.0695380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.6,10.406,250.7,250.9,21,315
2024-08-17T21:13:31.1320216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.74,10.406,250.7,250.9,20,315
2024-08-17T21:13:31.1944759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.74,10.406,250.7,250.9,20,315
2024-08-17T21:13:31.2571481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.05,10.406,250.7,251,20,316
2024-08-17T21:13:31.3194138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,179.49,10.406,250.7,251,20,318
2024-08-17T21:13:31.3974603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,180.74,10.406,250.7,251,20,319
2024-08-17T21:13:31.4600143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182,10.406,250.7,251,20,320
2024-08-17T21:13:31.5226718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.5850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.6475774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.7123078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.7904629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.8528929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.37,10.371,250.9,251,20,321
2024-08-17T21:13:31.9153867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.82,10.371,250.9,251,20,319
2024-08-17T21:13:31.9778005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.58,10.371,250.9,251,20,318
2024-08-17T21:13:32.0402698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.35,10.371,250.9,251,20,317
2024-08-17T21:13:32.1185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.14,10.371,250.9,251,20,316
2024-08-17T21:13:32.1808557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.14,10.371,250.9,251,20,316
2024-08-17T21:13:32.2434050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.38,10.371,250.9,251.2,20,316
2024-08-17T21:13:32.3058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.38,10.371,250.9,251.2,20,316
2024-08-17T21:13:32.3683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.38,10.371,250.9,251.2,20,316
2024-08-17T21:13:32.4465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.83,10.371,250.9,251.2,20,318
2024-08-17T21:13:32.5090093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.67,10.341,251.1,251.2,20,317
2024-08-17T21:13:32.5714713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.46,10.341,251.1,251.2,20,316
2024-08-17T21:13:32.6340926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.26,10.341,251.1,251.2,20,315
2024-08-17T21:13:32.6964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.26,10.341,251.1,251.2,20,315
2024-08-17T21:13:32.7589158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.26,10.341,251.1,251.2,20,315
2024-08-17T21:13:32.8370990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.46,10.341,251.1,251.2,20,316
2024-08-17T21:13:32.8995261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.46,10.341,251.1,251.2,20,316
2024-08-17T21:13:32.9639006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.46,10.341,251.1,251.2,20,316
2024-08-17T21:13:33.0244648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.46,10.341,251.1,251.2,20,316
2024-08-17T21:13:33.0871478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.76,10.341,251.1,251.2,21,318
2024-08-17T21:13:33.1651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.53,10.341,251.1,251.2,21,317
2024-08-17T21:13:33.2275851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.2900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.53,10.341,251.1,251.2,21,317
2024-08-17T21:13:33.3525430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.4150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.53,10.341,251.1,251.2,21,317
2024-08-17T21:13:33.4931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.5556184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.6181302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.76,10.341,251.1,251.2,21,318
2024-08-17T21:13:33.6806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.76,10.341,251.1,251.2,21,318
2024-08-17T21:13:33.7430332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.8212474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.8837183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:33.9510712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,179.31,10.341,251.1,251.2,21,316
2024-08-17T21:13:34.0135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.11,10.341,251.1,251.2,21,315
2024-08-17T21:13:34.0760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,178.11,10.341,251.1,251.2,21,315
2024-08-17T21:13:34.1385609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.67,10.341,251.1,251.2,20,317
2024-08-17T21:13:34.2322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.26,10.341,251.1,251.3,20,319
2024-08-17T21:13:34.2790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.81,10.341,251.1,251.3,20,321
2024-08-17T21:13:34.3415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.81,10.341,251.1,251.3,20,321
2024-08-17T21:13:34.4040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.26,10.341,251.1,251.3,20,319
2024-08-17T21:13:34.4666762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,178.79,10.341,251.1,251.3,20,317
2024-08-17T21:13:34.5290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.23,10.377,251.2,251.3,20,315
2024-08-17T21:13:34.6072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.23,10.377,251.2,251.3,20,315
2024-08-17T21:13:34.6589682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.23,10.377,251.2,251.3,20,315
2024-08-17T21:13:34.7369610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.23,10.377,251.2,251.3,20,315
2024-08-17T21:13:34.7994532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,178.63,10.377,251.2,251.3,20,317
2024-08-17T21:13:34.8619778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,181.1,10.377,251.2,251.3,20,319
2024-08-17T21:13:34.9245918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.64,10.377,251.2,251.3,20,321
2024-08-17T21:13:34.9868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.64,10.377,251.2,251.3,20,321
2024-08-17T21:13:35.0651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.95,10.377,251.2,251.3,20,322
2024-08-17T21:13:35.1275317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.95,10.377,251.2,251.3,20,322
2024-08-17T21:13:35.1900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.64,10.377,251.2,251.3,20,321
2024-08-17T21:13:35.2526082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,182.36,10.377,251.2,251.3,20,320
2024-08-17T21:13:35.3149077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.85,10.377,251.2,251.3,20,318
2024-08-17T21:13:35.3932542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.42,10.377,251.2,251.3,20,316
2024-08-17T21:13:35.4556755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.23,10.377,251.2,251.3,20,315
2024-08-17T21:13:35.5182268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.03,10.387,251.1,251.3,20,314
2024-08-17T21:13:35.5805911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.72,10.387,251.1,251.3,20,312
2024-08-17T21:13:35.6430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,172.72,10.387,251.1,251.3,20,312
2024-08-17T21:13:35.7072628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.87,10.387,251.1,251.3,20,313
2024-08-17T21:13:35.7836634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.21,10.387,251.1,251.3,20,315
2024-08-17T21:13:35.8461440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.84,10.387,251.1,251.3,20,318
2024-08-17T21:13:35.9087182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.63,10.387,251.1,251.3,20,321
2024-08-17T21:13:35.9711366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,184.94,10.387,251.1,251.3,20,322
2024-08-17T21:13:36.0492850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,186.26,10.387,251.1,251.3,20,323
2024-08-17T21:13:36.1117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.76,10.387,251.1,251.3,19,322
2024-08-17T21:13:36.1741571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.47,10.387,251.1,251.3,19,321
2024-08-17T21:13:36.2367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.82,10.387,251.1,251.2,19,319
2024-08-17T21:13:36.2992054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.58,10.387,251.1,251.2,19,318
2024-08-17T21:13:36.3772385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.58,10.387,251.1,251.2,19,318
2024-08-17T21:13:36.4397514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.82,10.387,251.1,251.2,19,319
2024-08-17T21:13:36.5022784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,10.378,251.1,251.2,19,321
2024-08-17T21:13:36.5647520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,10.378,251.1,251.2,19,321
2024-08-17T21:13:36.6272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,10.378,251.1,251.2,19,321
2024-08-17T21:13:36.7053193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,10.378,251.1,251.2,19,321
2024-08-17T21:13:36.7678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.38,10.378,251.1,251.2,19,321
2024-08-17T21:13:36.8303916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.85,10.378,251.1,251.2,19,319
2024-08-17T21:13:36.8928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.85,10.378,251.1,251.2,19,319
2024-08-17T21:13:36.9553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.85,10.378,251.1,251.2,19,319
2024-08-17T21:13:37.0178249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.41,10.378,251.1,251.2,19,317
2024-08-17T21:13:37.0959214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.21,10.378,251.1,251.2,19,316
2024-08-17T21:13:37.1584335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.5,10.36,251,251.2,19,317
2024-08-17T21:13:37.2208268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.83,10.36,251,251.1,19,319
2024-08-17T21:13:37.2833239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.36,10.36,251,251.1,19,321
2024-08-17T21:13:37.3459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,182.65,10.36,251,251.1,19,322
2024-08-17T21:13:37.4239362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.36,10.36,251,251.1,19,321
2024-08-17T21:13:37.4864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.08,10.36,251,251.1,19,320
2024-08-17T21:13:37.5488921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.6,10.36,251,251.1,19,318
2024-08-17T21:13:37.6114555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.19,10.36,251,251.1,19,316
2024-08-17T21:13:37.6740564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,174.01,10.36,251,251.1,19,315
2024-08-17T21:13:37.7520395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,174.01,10.36,251,251.1,19,315
2024-08-17T21:13:37.8145947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.19,10.36,251,251.1,19,316
2024-08-17T21:13:37.8770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.19,10.36,251,251.1,19,316
2024-08-17T21:13:37.9395382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.19,10.36,251,251.1,19,316
2024-08-17T21:13:38.0020489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.19,10.36,251,251.1,19,316
2024-08-17T21:13:38.0801859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.6,10.36,251,251.1,19,318
2024-08-17T21:13:38.1426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.83,10.36,251,251.1,19,319
2024-08-17T21:13:38.2206769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,178.71,10.36,251,251,19,319
2024-08-17T21:13:38.2675530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,178.71,10.36,251,251,19,319
2024-08-17T21:13:38.3300779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.47,10.36,251,251,19,318
2024-08-17T21:13:38.4081201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.47,10.36,251,251,19,318
2024-08-17T21:13:38.4707256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.75,10.349,251,251,19,319
2024-08-17T21:13:38.5331907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,181.27,10.349,251,251,19,321
2024-08-17T21:13:38.5956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.57,10.349,251,251,19,322
2024-08-17T21:13:38.6581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.57,10.349,251,251,19,322
2024-08-17T21:13:38.7361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,181.27,10.349,251,251,19,321
2024-08-17T21:13:38.7987592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180,10.349,251,251,19,320
2024-08-17T21:13:38.8612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.52,10.349,251,251,19,318
2024-08-17T21:13:38.9237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.11,10.349,251,251,19,316
2024-08-17T21:13:38.9862241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.94,10.349,251,251,19,315
2024-08-17T21:13:39.0642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.11,10.349,251,251,19,316
2024-08-17T21:13:39.1267953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.32,10.349,251,251,18,319
2024-08-17T21:13:39.1892751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.81,10.349,251,251,18,321
2024-08-17T21:13:39.2517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.96,10.349,251,250.9,18,322
2024-08-17T21:13:39.3142565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.96,10.349,251,250.9,18,322
2024-08-17T21:13:39.3767951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.349,251,250.9,18,321
2024-08-17T21:13:39.4548584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.349,251,250.9,18,321
2024-08-17T21:13:39.5173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.43,10.349,251,250.9,18,320
2024-08-17T21:13:39.5797827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.43,10.349,251,250.9,18,320
2024-08-17T21:13:39.6423589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.349,251,250.9,18,321
2024-08-17T21:13:39.7048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.2,10.349,251,250.9,18,319
2024-08-17T21:13:39.7828962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.2,10.349,251,250.9,18,319
2024-08-17T21:13:39.8454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,173.8,10.349,251,250.9,18,317
2024-08-17T21:13:39.9078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.63,10.349,251,250.9,18,316
2024-08-17T21:13:39.9704330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.63,10.349,251,250.9,18,316
2024-08-17T21:13:40.0329871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,173.8,10.349,251,250.9,18,317
2024-08-17T21:13:40.1110149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.63,10.349,251,250.9,19,319
2024-08-17T21:13:40.1734567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.15,10.349,251,250.9,19,321
2024-08-17T21:13:40.2359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.02,10.349,251,250.8,19,321
2024-08-17T21:13:40.2984645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.02,10.349,251,250.8,19,321
2024-08-17T21:13:40.3610124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.02,10.349,251,250.8,19,321
2024-08-17T21:13:40.4390858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.02,10.349,251,250.8,19,321
2024-08-17T21:13:40.5014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.7,10.368,250.9,250.8,19,320
2024-08-17T21:13:40.5639812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.45,10.368,250.9,250.8,19,319
2024-08-17T21:13:40.6265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.7,10.368,250.9,250.8,19,320
2024-08-17T21:13:40.6890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.97,10.368,250.9,250.8,19,321
2024-08-17T21:13:40.7671642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.97,10.368,250.9,250.8,19,321
2024-08-17T21:13:40.8295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.97,10.368,250.9,250.8,19,321
2024-08-17T21:13:40.8920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.45,10.368,250.9,250.8,19,319
2024-08-17T21:13:40.9546405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.45,10.368,250.9,250.8,19,319
2024-08-17T21:13:41.0170250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.97,10.368,250.9,250.8,19,321
2024-08-17T21:13:41.0952535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.02,10.368,250.9,250.8,18,319
2024-08-17T21:13:41.1576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,174.7,10.388,251,250.8,18,318
2024-08-17T21:13:41.2202092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.34,10.388,251,250.8,18,316
2024-08-17T21:13:41.2825829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,171.19,10.388,251,250.8,18,315
2024-08-17T21:13:41.3450536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.34,10.388,251,250.8,18,316
2024-08-17T21:13:41.4075963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,174.7,10.388,251,250.8,18,318
2024-08-17T21:13:41.4857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,179.65,10.388,251,250.8,18,322
2024-08-17T21:13:41.5482152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,183.61,10.388,251,250.8,18,325
2024-08-17T21:13:41.6107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.79,10.388,251,250.8,18,328
2024-08-17T21:13:41.6732025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.79,10.388,251,250.8,18,328
2024-08-17T21:13:41.7355326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,184.98,10.388,251,250.8,18,326
2024-08-17T21:13:41.8143035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,180.95,10.388,251,250.8,18,323
2024-08-17T21:13:41.8762242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.38,10.388,251,250.8,18,321
2024-08-17T21:13:41.9388037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,175.9,10.388,251,250.8,18,319
2024-08-17T21:13:42.0012847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,174.7,10.388,251,250.8,18,318
2024-08-17T21:13:42.0637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,174.7,10.388,251,250.8,18,318
2024-08-17T21:13:42.1418905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,173.11,10.388,251,250.8,17,319
2024-08-17T21:13:42.2199730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,172.99,10.388,251,250.7,17,319
2024-08-17T21:13:42.2667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,174.19,10.388,251,250.7,17,320
2024-08-17T21:13:42.3294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.3918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.4699138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.5323454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.5949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.6573871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.7197442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.03,10.381,251,250.7,17,319
2024-08-17T21:13:42.7979861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.23,10.381,251,250.7,17,320
2024-08-17T21:13:42.8604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.9230294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:42.9854325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:43.0480418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.23,10.381,251,250.7,17,320
2024-08-17T21:13:43.1259483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.03,10.381,251,250.7,17,319
2024-08-17T21:13:43.1885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.23,10.381,251,250.7,17,320
2024-08-17T21:13:43.2509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:43.3135073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.69,10.381,251,250.7,17,322
2024-08-17T21:13:43.3759836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.96,10.381,251,250.7,17,323
2024-08-17T21:13:43.4541065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.69,10.381,251,250.7,17,322
2024-08-17T21:13:43.5165900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.23,10.381,251,250.7,17,320
2024-08-17T21:13:43.5790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.23,10.381,251,250.7,17,320
2024-08-17T21:13:43.6414651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.03,10.381,251,250.7,17,319
2024-08-17T21:13:43.7041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.03,10.381,251,250.7,17,319
2024-08-17T21:13:43.7665555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.45,10.381,251,250.7,17,321
2024-08-17T21:13:43.8447433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.96,10.381,251,250.7,17,323
2024-08-17T21:13:43.9071016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,179.26,10.381,251,250.7,17,324
2024-08-17T21:13:43.9695966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.96,10.381,251,250.7,17,323
2024-08-17T21:13:44.0321229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.69,10.381,251,250.7,17,322
2024-08-17T21:13:44.0945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.04,10.381,251,250.7,18,320
2024-08-17T21:13:44.1727254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.61,10.381,251,250.7,18,318
2024-08-17T21:13:44.2352203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.61,10.381,251,250.7,18,318
2024-08-17T21:13:44.2976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.61,10.381,251,250.7,18,318
2024-08-17T21:13:44.3601383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.81,10.381,251,250.7,18,319
2024-08-17T21:13:44.4225970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.04,10.381,251,250.7,18,320
2024-08-17T21:13:44.4892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.04,10.381,251,250.7,18,320
2024-08-17T21:13:44.5673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.337,251.2,250.7,18,318
2024-08-17T21:13:44.6298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.41,10.337,251.2,250.7,18,316
2024-08-17T21:13:44.6923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.58,10.337,251.2,250.7,18,317
2024-08-17T21:13:44.7548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.337,251.2,250.7,18,318
2024-08-17T21:13:44.8174594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.97,10.337,251.2,250.7,18,319
2024-08-17T21:13:44.8954286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.44,10.337,251.2,250.7,18,321
2024-08-17T21:13:44.9579736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.99,10.337,251.2,250.7,18,323
2024-08-17T21:13:45.0203909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,183.64,10.337,251.2,250.7,18,325
2024-08-17T21:13:45.0828549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.3,10.337,251.2,250.7,18,324
2024-08-17T21:13:45.1454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.99,10.337,251.2,250.7,18,323
2024-08-17T21:13:45.2089725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.44,10.337,251.2,250.7,18,321
2024-08-17T21:13:45.2859532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.97,10.337,251.2,250.7,18,319
2024-08-17T21:13:45.3484992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.337,251.2,250.7,18,318
2024-08-17T21:13:45.4110053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.337,251.2,250.7,18,318
2024-08-17T21:13:45.4734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.97,10.337,251.2,250.7,18,319
2024-08-17T21:13:45.5359046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.44,10.337,251.2,250.7,18,321
2024-08-17T21:13:45.6141166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.44,10.337,251.2,250.7,18,321
2024-08-17T21:13:45.6765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,179.7,10.337,251.2,250.7,18,322
2024-08-17T21:13:45.7389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.99,10.337,251.2,250.7,18,323
2024-08-17T21:13:45.8014924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,179.7,10.337,251.2,250.7,18,322
2024-08-17T21:13:45.8640518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.19,10.337,251.2,250.7,18,320
2024-08-17T21:13:45.9420976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.97,10.337,251.2,250.7,18,319
2024-08-17T21:13:46.0045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.337,251.2,250.7,18,318
2024-08-17T21:13:46.0670307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.58,10.337,251.2,250.7,18,317
2024-08-17T21:13:46.1296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.58,10.337,251.2,250.7,18,317
2024-08-17T21:13:46.1920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.97,10.337,251.2,250.7,18,319
2024-08-17T21:13:46.2702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,179.83,10.337,251.2,250.8,18,322
2024-08-17T21:13:46.3325739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,183.78,10.337,251.2,250.8,18,325
2024-08-17T21:13:46.3951433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.53,10.337,251.2,250.8,18,327
2024-08-17T21:13:46.4585810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,187.95,10.337,251.2,250.8,18,328
2024-08-17T21:13:46.5201882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,188.01,10.333,251.1,250.8,18,328
2024-08-17T21:13:46.5982162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.17,10.333,251.1,250.8,18,323
2024-08-17T21:13:46.6607384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.36,10.333,251.1,250.8,18,320
2024-08-17T21:13:46.7232383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.92,10.333,251.1,250.8,18,318
2024-08-17T21:13:46.7857195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.56,10.333,251.1,250.8,18,316
2024-08-17T21:13:46.8482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.41,10.333,251.1,250.8,18,315
2024-08-17T21:13:46.9264617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.56,10.333,251.1,250.8,18,316
2024-08-17T21:13:46.9888307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.41,10.333,251.1,250.8,18,315
2024-08-17T21:13:47.0512401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.56,10.333,251.1,250.8,18,316
2024-08-17T21:13:47.1137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.92,10.333,251.1,250.8,18,318
2024-08-17T21:13:47.1762579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.36,10.333,251.1,250.8,18,320
2024-08-17T21:13:47.2448132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.88,10.333,251.1,250.8,18,322
2024-08-17T21:13:47.3168431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.17,10.333,251.1,250.8,18,323
2024-08-17T21:13:47.3793259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.17,10.333,251.1,250.8,18,323
2024-08-17T21:13:47.4418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,183.83,10.333,251.1,250.8,18,325
2024-08-17T21:13:47.5042531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,183.83,10.333,251.1,250.8,18,325
2024-08-17T21:13:47.5708179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.49,10.333,251.1,250.8,18,324
2024-08-17T21:13:47.6333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.17,10.333,251.1,250.8,18,323
2024-08-17T21:13:47.7114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.17,10.333,251.1,250.8,18,323
2024-08-17T21:13:47.7739811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.88,10.333,251.1,250.8,18,322
2024-08-17T21:13:47.8363461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.36,10.333,251.1,250.8,18,320
2024-08-17T21:13:47.8989876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.13,10.333,251.1,250.8,18,319
2024-08-17T21:13:47.9613676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.92,10.333,251.1,250.8,18,318
2024-08-17T21:13:48.0394666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.92,10.333,251.1,250.8,18,318
2024-08-17T21:13:48.1038738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.18,10.333,251.1,250.8,17,318
2024-08-17T21:13:48.1645036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.36,10.333,251.1,250.8,17,319
2024-08-17T21:13:48.2270317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.03,10.333,251.1,250.8,17,322
2024-08-17T21:13:48.2894061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.31,10.333,251.1,250.8,17,323
2024-08-17T21:13:48.3674897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.31,10.333,251.1,250.8,17,323
2024-08-17T21:13:48.4299997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.31,10.333,251.1,250.8,17,323
2024-08-17T21:13:48.4925231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:48.5549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.9,10.325,250.8,250.8,17,321
2024-08-17T21:13:48.6174541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.27,10.325,250.8,250.8,17,318
2024-08-17T21:13:48.6956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.1,10.325,250.8,250.8,17,317
2024-08-17T21:13:48.7580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.1,10.325,250.8,250.8,17,317
2024-08-17T21:13:48.8205897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,173.46,10.325,250.8,250.8,17,319
2024-08-17T21:13:48.8830124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.9,10.325,250.8,250.8,17,321
2024-08-17T21:13:48.9455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:49.0080012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:49.0862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:49.1487541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:49.2266927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.15,10.325,250.8,250.8,17,322
2024-08-17T21:13:49.2736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.43,10.325,250.8,250.8,17,323
2024-08-17T21:13:49.3361669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,181.07,10.325,250.8,250.8,17,325
2024-08-17T21:13:49.4142952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,181.07,10.325,250.8,250.8,17,325
2024-08-17T21:13:49.4766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,179.74,10.325,250.8,250.8,17,324
2024-08-17T21:13:49.5391584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.52,10.308,250.8,250.8,17,323
2024-08-17T21:13:49.6016214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.24,10.308,250.8,250.8,17,322
2024-08-17T21:13:49.6641693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.24,10.308,250.8,250.8,17,322
2024-08-17T21:13:49.7422240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.98,10.308,250.8,250.8,17,321
2024-08-17T21:13:49.8047797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,173.54,10.308,250.8,250.8,17,319
2024-08-17T21:13:49.8673351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,173.54,10.308,250.8,250.8,17,319
2024-08-17T21:13:49.9297641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.98,10.308,250.8,250.8,17,321
2024-08-17T21:13:49.9922477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.52,10.308,250.8,250.8,17,323
2024-08-17T21:13:50.0703944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,181.16,10.308,250.8,250.8,17,325
2024-08-17T21:13:50.1327913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,177.76,10.308,250.8,250.8,16,325
2024-08-17T21:13:50.1952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,177.76,10.308,250.8,250.8,16,325
2024-08-17T21:13:50.2578653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,176.46,10.308,250.8,250.8,16,324
2024-08-17T21:13:50.3203772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.19,10.308,250.8,250.8,16,323
2024-08-17T21:13:50.3983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.19,10.308,250.8,250.8,16,323
2024-08-17T21:13:50.4608390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.19,10.308,250.8,250.8,16,323
2024-08-17T21:13:50.5233399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.23,10.3,250.8,250.8,16,323
2024-08-17T21:13:50.5858147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.8,10.3,250.8,250.8,16,325
2024-08-17T21:13:50.6483818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,179.13,10.3,250.8,250.8,16,326
2024-08-17T21:13:50.7264189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.88,10.3,250.8,250.8,16,328
2024-08-17T21:13:50.7889850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.88,10.3,250.8,250.8,16,328
2024-08-17T21:13:50.8514490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,179.13,10.3,250.8,250.8,16,326
2024-08-17T21:13:50.9138862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.8,10.3,250.8,250.8,16,325
2024-08-17T21:13:50.9764714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.8,10.3,250.8,250.8,16,325
2024-08-17T21:13:51.0546328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,176.5,10.3,250.8,250.8,16,324
2024-08-17T21:13:51.1170443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,175.23,10.3,250.8,250.8,16,323
2024-08-17T21:13:51.1793740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.89,10.313,250.9,250.8,16,322
2024-08-17T21:13:51.2419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.68,10.313,250.9,250.8,16,321
2024-08-17T21:13:51.3045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.68,10.313,250.9,250.8,16,321
2024-08-17T21:13:51.3671208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.48,10.313,250.9,250.8,16,320
2024-08-17T21:13:51.4450363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.89,10.313,250.9,250.8,16,322
2024-08-17T21:13:51.5075240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.4,10.313,250.9,250.8,16,324
2024-08-17T21:13:51.5699276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,177.7,10.313,250.9,250.8,16,325
2024-08-17T21:13:51.6324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,179.02,10.313,250.9,250.8,16,326
2024-08-17T21:13:51.6949237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.77,10.313,250.9,250.8,16,328
2024-08-17T21:13:51.7731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,179.02,10.313,250.9,250.8,16,326
2024-08-17T21:13:51.8355731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,177.7,10.313,250.9,250.8,16,325
2024-08-17T21:13:51.8981242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.89,10.313,250.9,250.8,16,322
2024-08-17T21:13:51.9627999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.89,10.313,250.9,250.8,16,322
2024-08-17T21:13:52.0230046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.89,10.313,250.9,250.8,16,322
2024-08-17T21:13:52.1010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.19,10.313,250.9,250.8,17,322
2024-08-17T21:13:52.1637463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.19,10.313,250.9,250.8,17,322
2024-08-17T21:13:52.2262248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.06,10.313,250.9,250.7,17,322
2024-08-17T21:13:52.2887268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.06,10.313,250.9,250.7,17,322
2024-08-17T21:13:52.3510697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.34,10.313,250.9,250.7,17,323
2024-08-17T21:13:52.4292240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.34,10.313,250.9,250.7,17,323
2024-08-17T21:13:52.4917428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.9,10.346,250.9,250.7,17,322
2024-08-17T21:13:52.5541650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.9,10.346,250.9,250.7,17,322
2024-08-17T21:13:52.6166525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.9,10.346,250.9,250.7,17,322
2024-08-17T21:13:52.6791448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.9,10.346,250.9,250.7,17,322
2024-08-17T21:13:52.7572031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.17,10.346,250.9,250.7,17,323
2024-08-17T21:13:52.8197617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.79,10.346,250.9,250.7,17,325
2024-08-17T21:13:52.8822287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.14,10.346,250.9,250.7,17,326
2024-08-17T21:13:52.9447042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.93,10.346,250.9,250.7,17,328
2024-08-17T21:13:53.0073661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.93,10.346,250.9,250.7,17,328
2024-08-17T21:13:53.0854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:53.1479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:53.2259367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,177.38,10.346,250.9,250.7,16,325
2024-08-17T21:13:53.2728117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,174.83,10.346,250.9,250.7,16,323
2024-08-17T21:13:53.3353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.19,10.346,250.9,250.7,16,320
2024-08-17T21:13:53.4134988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.88,10.346,250.9,250.7,16,318
2024-08-17T21:13:53.4758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.76,10.346,250.9,250.7,16,317
2024-08-17T21:13:53.5383444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.76,10.346,250.9,250.7,16,317
2024-08-17T21:13:53.6007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.02,10.346,250.9,250.7,16,319
2024-08-17T21:13:53.6633252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.38,10.346,250.9,250.7,16,321
2024-08-17T21:13:53.7257593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,174.83,10.346,250.9,250.7,16,323
2024-08-17T21:13:53.8039373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,178.7,10.346,250.9,250.7,16,326
2024-08-17T21:13:53.8664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:53.9289963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:53.9914479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:54.0538289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:54.1318586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,177.38,10.346,250.9,250.7,16,325
2024-08-17T21:13:54.2255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,174.83,10.346,250.9,250.7,16,323
2024-08-17T21:13:54.2570938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,173.59,10.346,250.9,250.7,16,322
2024-08-17T21:13:54.3194787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.19,10.346,250.9,250.7,16,320
2024-08-17T21:13:54.3819044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.02,10.346,250.9,250.7,16,319
2024-08-17T21:13:54.4600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.02,10.346,250.9,250.7,16,319
2024-08-17T21:13:54.5226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.19,10.346,250.9,250.7,16,320
2024-08-17T21:13:54.5850533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.19,10.346,250.9,250.7,16,320
2024-08-17T21:13:54.6476159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,171.19,10.346,250.9,250.7,16,320
2024-08-17T21:13:54.7099825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.38,10.346,250.9,250.7,16,321
2024-08-17T21:13:54.7881871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,173.59,10.346,250.9,250.7,16,322
2024-08-17T21:13:54.8506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.09,10.346,250.9,250.7,16,324
2024-08-17T21:13:54.9130419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,180.05,10.346,250.9,250.7,16,327
2024-08-17T21:13:54.9756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:55.0381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.43,10.346,250.9,250.7,16,328
2024-08-17T21:13:55.1161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,177.26,10.346,250.9,250.7,15,328
2024-08-17T21:13:55.1857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,177.26,10.346,250.9,250.7,15,328
2024-08-17T21:13:55.2412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,175.93,10.346,250.9,250.7,15,327
2024-08-17T21:13:55.3035838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,174.12,10.426,250.9,250.7,15,326
2024-08-17T21:13:55.3660793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,172.86,10.426,250.9,250.7,15,325
2024-08-17T21:13:55.4442423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,171.63,10.426,250.9,250.7,15,324
2024-08-17T21:13:55.5067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.52,10.407,251,250.7,15,323
2024-08-17T21:13:55.5691564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.52,10.407,251,250.7,15,323
2024-08-17T21:13:55.6316410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.52,10.407,251,250.7,15,323
2024-08-17T21:13:55.6942827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,170.52,10.407,251,250.7,15,323
2024-08-17T21:13:55.7565291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,169.35,10.407,251,250.7,15,322
2024-08-17T21:13:55.8347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.2,10.407,251,250.7,15,321
2024-08-17T21:13:55.8971468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.2,10.407,251,250.7,15,321
2024-08-17T21:13:55.9596897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.2,10.407,251,250.7,15,321
2024-08-17T21:13:56.0223301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.2,10.407,251,250.7,15,321
2024-08-17T21:13:56.0846638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.02,10.407,251,250.7,16,321
2024-08-17T21:13:56.1629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.23,10.407,251,250.7,16,322
2024-08-17T21:13:56.2253710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,174.34,10.407,251,250.6,16,323
2024-08-17T21:13:56.2878317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,176.87,10.407,251,250.6,16,325
2024-08-17T21:13:56.3504631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,178.18,10.407,251,250.6,16,326
2024-08-17T21:13:56.4128335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,178.18,10.407,251,250.6,16,326
2024-08-17T21:13:56.4908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,176.87,10.407,251,250.6,16,325
2024-08-17T21:13:56.5534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,175.88,10.356,251,250.6,16,324
2024-08-17T21:13:56.6159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.39,10.356,251,250.6,16,322
2024-08-17T21:13:56.6783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,171,10.356,251,250.6,16,320
2024-08-17T21:13:56.7407887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.7,10.356,251,250.6,16,318
2024-08-17T21:13:56.8189090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,166.49,10.356,251,250.6,16,316
2024-08-17T21:13:56.8813884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,166.49,10.356,251,250.6,16,316
2024-08-17T21:13:56.9439243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,166.49,10.356,251,250.6,16,316
2024-08-17T21:13:57.0064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,167.59,10.356,251,250.6,16,317
2024-08-17T21:13:57.0721802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.85,10.356,251,250.6,17,318
2024-08-17T21:13:57.1347397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,173.03,10.356,251,250.6,17,319
2024-08-17T21:13:57.2284568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.79,10.333,251.1,250.8,17,321
2024-08-17T21:13:57.2752664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.03,10.333,251.1,250.8,17,322
2024-08-17T21:13:57.3377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.03,10.333,251.1,250.8,17,322
2024-08-17T21:13:57.4002341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.31,10.333,251.1,250.8,17,323
2024-08-17T21:13:57.4627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.92,10.333,251.1,250.8,17,325
2024-08-17T21:13:57.5408613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.92,10.333,251.1,250.8,17,325
2024-08-17T21:13:57.6033568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.6,10.333,251.1,250.8,17,324
2024-08-17T21:13:57.6657992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.31,10.333,251.1,250.8,17,323
2024-08-17T21:13:57.7283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.03,10.333,251.1,250.8,17,322
2024-08-17T21:13:57.7908393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.36,10.333,251.1,250.8,17,319
2024-08-17T21:13:57.8689479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.02,10.333,251.1,250.8,17,317
2024-08-17T21:13:57.9314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,169.88,10.333,251.1,250.8,17,316
2024-08-17T21:13:57.9939506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,169.88,10.333,251.1,250.8,17,316
2024-08-17T21:13:58.0563544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.18,10.333,251.1,250.8,17,318
2024-08-17T21:13:58.1189076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.36,10.333,251.1,250.8,17,319
2024-08-17T21:13:58.1813393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.79,10.333,251.1,250.8,17,321
2024-08-17T21:13:58.2595595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.28,10.333,251.1,251.2,17,321
2024-08-17T21:13:58.3219904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.28,10.333,251.1,251.2,17,321
2024-08-17T21:13:58.3844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.84,10.333,251.1,251.2,17,319
2024-08-17T21:13:58.4469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.84,10.333,251.1,251.2,17,319
2024-08-17T21:13:58.5094367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.68,10.366,251.1,251.2,17,319
2024-08-17T21:13:58.5875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.12,10.366,251.1,251.2,17,321
2024-08-17T21:13:58.6500049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.65,10.366,251.1,251.2,17,323
2024-08-17T21:13:58.7124837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,182.65,10.366,251.1,251.2,17,326
2024-08-17T21:13:58.7749933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,186.9,10.366,251.1,251.2,17,329
2024-08-17T21:13:58.8375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.39,10.366,251.1,251.2,17,330
2024-08-17T21:13:58.9032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,185.45,10.366,251.1,251.2,17,328
2024-08-17T21:13:58.9779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.37,10.366,251.1,251.2,17,322
2024-08-17T21:13:59.0404957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.68,10.366,251.1,251.2,17,319
2024-08-17T21:13:59.1030822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.19,10.366,251.1,251.2,16,317
2024-08-17T21:13:59.1656838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.19,10.366,251.1,251.2,16,317
2024-08-17T21:13:59.2436919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,169.89,10.366,251.1,251.7,16,318
2024-08-17T21:13:59.3061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,171.05,10.366,251.1,251.7,16,319
2024-08-17T21:13:59.3687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.43,10.366,251.1,251.7,16,321
2024-08-17T21:13:59.4311074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.66,10.366,251.1,251.7,16,322
2024-08-17T21:13:59.4936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.66,10.366,251.1,251.7,16,322
2024-08-17T21:13:59.5716997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,175.76,10.395,251.1,251.7,16,323
2024-08-17T21:13:59.6342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,175.76,10.395,251.1,251.7,16,323
2024-08-17T21:13:59.6967405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.04,10.395,251.1,251.7,16,324
2024-08-17T21:13:59.7591379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.27,10.395,251.1,251.7,16,321
2024-08-17T21:13:59.8216994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.73,10.395,251.1,251.7,16,318
2024-08-17T21:13:59.8997864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,166.39,10.395,251.1,251.7,16,315
2024-08-17T21:13:59.9622612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,166.39,10.395,251.1,251.7,16,315
2024-08-17T21:14:00.0247226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,165.31,10.395,251.1,251.7,16,314
2024-08-17T21:14:00.0872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,169.47,10.395,251.1,251.7,17,315
2024-08-17T21:14:00.1497271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.77,10.395,251.1,251.7,17,317
2024-08-17T21:14:00.2278674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.54,10.395,251.1,252.2,17,318
2024-08-17T21:14:00.2902863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.54,10.395,251.1,252.2,17,318
2024-08-17T21:14:00.3527964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.54,10.395,251.1,252.2,17,318
2024-08-17T21:14:00.4152988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.54,10.395,251.1,252.2,17,318
2024-08-17T21:14:00.4777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.35,10.395,251.1,252.2,17,317
2024-08-17T21:14:00.5403268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.22,10.387,251.1,252.2,17,316
2024-08-17T21:14:00.6184117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.08,10.387,251.1,252.2,17,315
2024-08-17T21:14:00.6808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.08,10.387,251.1,252.2,17,315
2024-08-17T21:14:00.7432894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.08,10.387,251.1,252.2,17,315
2024-08-17T21:14:00.8058603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.08,10.387,251.1,252.2,17,315
2024-08-17T21:14:00.8683203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.22,10.387,251.1,252.2,17,316
2024-08-17T21:14:00.9464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.39,10.387,251.1,252.2,17,317
2024-08-17T21:14:01.0090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.58,10.387,251.1,252.2,17,318
2024-08-17T21:14:01.0714306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.07,10.387,251.1,252.2,19,319
2024-08-17T21:14:01.1338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,182.63,10.387,251.1,252.2,19,321
2024-08-17T21:14:01.2276415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,184.35,10.387,251.1,252.5,19,322
2024-08-17T21:14:01.2745390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,184.35,10.387,251.1,252.5,19,322
2024-08-17T21:14:01.3369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183.03,10.387,251.1,252.5,19,321
2024-08-17T21:14:01.3994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:01.4619599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:01.5244399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.19,10.387,251.1,252.5,19,318
2024-08-17T21:14:01.6025454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.19,10.387,251.1,252.5,19,318
2024-08-17T21:14:01.6650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.19,10.387,251.1,252.5,19,318
2024-08-17T21:14:01.7274567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.95,10.387,251.1,252.5,19,317
2024-08-17T21:14:01.7900099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.73,10.387,251.1,252.5,19,316
2024-08-17T21:14:01.8524966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.73,10.387,251.1,252.5,19,316
2024-08-17T21:14:01.9307542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.95,10.387,251.1,252.5,19,317
2024-08-17T21:14:01.9932349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.19,10.387,251.1,252.5,19,318
2024-08-17T21:14:02.0555345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.19,10.387,251.1,252.5,19,318
2024-08-17T21:14:02.1180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.1814696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.2586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.3213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.3837508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.4461136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.45,10.387,251.1,252.5,19,319
2024-08-17T21:14:02.5086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:02.5711194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,179.69,10.285,250.8,252.5,19,318
2024-08-17T21:14:02.6492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,179.69,10.285,250.8,252.5,19,318
2024-08-17T21:14:02.7115496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:02.7742067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:02.8366713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:02.8990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:02.9773311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:03.0396902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,182.25,10.285,250.8,252.5,19,320
2024-08-17T21:14:03.1021832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,183.55,10.285,250.8,252.5,19,321
2024-08-17T21:14:03.1647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.96,10.285,250.8,252.5,19,319
2024-08-17T21:14:03.2272679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.34,10.285,250.8,252.8,19,319
2024-08-17T21:14:03.2961507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.34,10.285,250.8,252.8,19,319
2024-08-17T21:14:03.3678271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.07,10.285,250.8,252.8,19,318
2024-08-17T21:14:03.4302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.07,10.285,250.8,252.8,19,318
2024-08-17T21:14:03.4928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,183.95,10.285,250.8,252.8,19,321
2024-08-17T21:14:03.5554133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,188.03,10.285,250.8,252.8,19,324
2024-08-17T21:14:03.6334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,192.32,10.285,250.8,252.8,19,327
2024-08-17T21:14:03.6994332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,190.86,10.285,250.8,252.8,19,326
2024-08-17T21:14:03.7618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,188.03,10.285,250.8,252.8,19,324
2024-08-17T21:14:03.8242997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,183.95,10.285,250.8,252.8,19,321
2024-08-17T21:14:03.8869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.34,10.285,250.8,252.8,19,319
2024-08-17T21:14:03.9493650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.34,10.285,250.8,252.8,19,319
2024-08-17T21:14:04.0276036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.07,10.285,250.8,252.8,19,318
2024-08-17T21:14:04.0900101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.91,10.285,250.8,252.8,18,319
2024-08-17T21:14:04.1524047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.91,10.285,250.8,252.8,18,319
2024-08-17T21:14:04.2150035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.16,10.285,250.8,253,18,319
2024-08-17T21:14:04.2774642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.16,10.285,250.8,253,18,319
2024-08-17T21:14:04.3400457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.16,10.285,250.8,253,18,319
2024-08-17T21:14:04.4181213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.16,10.285,250.8,253,18,319
2024-08-17T21:14:04.4804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.16,10.285,250.8,253,18,319
2024-08-17T21:14:04.5429996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.61,10.308,250.9,253,18,321
2024-08-17T21:14:04.6113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.61,10.308,250.9,253,18,321
2024-08-17T21:14:04.6738166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.03,10.308,250.9,253,18,319
2024-08-17T21:14:04.7363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.77,10.308,250.9,253,18,318
2024-08-17T21:14:04.7987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.77,10.308,250.9,253,18,318
2024-08-17T21:14:04.8769435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.53,10.308,250.9,253,18,317
2024-08-17T21:14:04.9393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.31,10.308,250.9,253,18,316
2024-08-17T21:14:05.0019563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.12,10.308,250.9,253,18,315
2024-08-17T21:14:05.0643644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.31,10.308,250.9,253,18,316
2024-08-17T21:14:05.1269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.77,10.308,250.9,253,18,318
2024-08-17T21:14:05.2049950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,178.73,10.345,251.4,253,18,319
2024-08-17T21:14:05.2675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.42,10.345,251.4,253.1,18,321
2024-08-17T21:14:05.3299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.73,10.345,251.4,253.1,18,322
2024-08-17T21:14:05.3924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.44,10.345,251.4,253.1,18,324
2024-08-17T21:14:05.4549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,186.83,10.345,251.4,253.1,18,325
2024-08-17T21:14:05.5330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,186.83,10.345,251.4,253.1,18,325
2024-08-17T21:14:05.5955777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,184.07,10.345,251.4,253.1,18,323
2024-08-17T21:14:05.6580678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.73,10.345,251.4,253.1,18,322
2024-08-17T21:14:05.7205222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.85,10.345,251.4,253.1,18,319
2024-08-17T21:14:05.7830091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.17,10.345,251.4,253.1,18,316
2024-08-17T21:14:05.8610750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.98,10.345,251.4,253.1,18,315
2024-08-17T21:14:05.9236226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.98,10.345,251.4,253.1,18,315
2024-08-17T21:14:05.9860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.6,10.345,251.4,253.1,18,318
2024-08-17T21:14:06.0486145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,181.42,10.345,251.4,253.1,18,321
2024-08-17T21:14:06.1162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,181.16,10.345,251.4,253.1,17,323
2024-08-17T21:14:06.1788438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.89,10.345,251.4,253.1,17,325
2024-08-17T21:14:06.2411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,185.29,10.345,251.4,253.1,17,326
2024-08-17T21:14:06.3193982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.89,10.345,251.4,253.1,17,325
2024-08-17T21:14:06.3819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,181.16,10.345,251.4,253.1,17,323
2024-08-17T21:14:06.4442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.84,10.345,251.4,253.1,17,322
2024-08-17T21:14:06.5066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.46,10.334,251.9,253.1,17,321
2024-08-17T21:14:06.5692025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.46,10.334,251.9,253.1,17,321
2024-08-17T21:14:06.6473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.46,10.334,251.9,253.1,17,321
2024-08-17T21:14:06.7098993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.46,10.334,251.9,253.1,17,321
2024-08-17T21:14:06.7722203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.75,10.334,251.9,253.1,17,322
2024-08-17T21:14:06.8347380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.75,10.334,251.9,253.1,17,322
2024-08-17T21:14:06.8972296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.75,10.334,251.9,253.1,17,322
2024-08-17T21:14:06.9752974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.75,10.334,251.9,253.1,17,322
2024-08-17T21:14:07.0379352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.75,10.334,251.9,253.1,17,322
2024-08-17T21:14:07.1063186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,176.39,10.334,251.9,253.1,16,322
2024-08-17T21:14:07.1627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,177.67,10.334,251.9,253.1,16,323
2024-08-17T21:14:07.2253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.52,10.334,251.9,253.2,16,322
2024-08-17T21:14:07.3034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.05,10.334,251.9,253.2,16,320
2024-08-17T21:14:07.3659410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.67,10.334,251.9,253.2,16,318
2024-08-17T21:14:07.4285153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.67,10.334,251.9,253.2,16,318
2024-08-17T21:14:07.4909206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.51,10.334,251.9,253.2,16,317
2024-08-17T21:14:07.5534780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.84,10.334,251.9,253.2,16,319
2024-08-17T21:14:07.6158873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.52,10.334,251.9,253.2,16,322
2024-08-17T21:14:07.6941540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.8,10.334,251.9,253.2,16,323
2024-08-17T21:14:07.7564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.8,10.334,251.9,253.2,16,323
2024-08-17T21:14:07.8189559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.8,10.334,251.9,253.2,16,323
2024-08-17T21:14:07.8815149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.52,10.334,251.9,253.2,16,322
2024-08-17T21:14:07.9439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,175.27,10.334,251.9,253.2,16,321
2024-08-17T21:14:08.0220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.84,10.334,251.9,253.2,16,319
2024-08-17T21:14:08.0845256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.09,10.334,251.9,253.2,17,319
2024-08-17T21:14:08.1470640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.09,10.334,251.9,253.2,17,319
2024-08-17T21:14:08.2095307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.09,10.334,251.9,253.2,17,319
2024-08-17T21:14:08.2719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,178.59,10.334,251.9,253.2,17,321
2024-08-17T21:14:08.3501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.88,10.334,251.9,253.2,17,322
2024-08-17T21:14:08.4127483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.88,10.334,251.9,253.2,17,322
2024-08-17T21:14:08.4750800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,181.19,10.334,251.9,253.2,17,323
2024-08-17T21:14:08.5375254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,181.2,10.288,252.6,253.2,17,323
2024-08-17T21:14:08.6001089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,179.91,10.288,252.6,253.2,17,322
2024-08-17T21:14:08.6781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.63,10.288,252.6,253.2,17,321
2024-08-17T21:14:08.7406708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.63,10.288,252.6,253.2,17,321
2024-08-17T21:14:08.8031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,176.16,10.288,252.6,253.2,17,319
2024-08-17T21:14:08.8656991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,174.96,10.288,252.6,253.2,17,318
2024-08-17T21:14:08.9281685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,174.96,10.288,252.6,253.2,17,318
2024-08-17T21:14:09.0062675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,174.96,10.288,252.6,253.2,17,318
2024-08-17T21:14:09.0687593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.71,10.288,252.6,253.2,18,318
2024-08-17T21:14:09.1312036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.71,10.288,252.6,253.2,18,318
2024-08-17T21:14:09.2250467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.31,10.3,252.7,253.1,18,317
2024-08-17T21:14:09.2561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.31,10.3,252.7,253.1,18,317
2024-08-17T21:14:09.3342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.51,10.3,252.7,253.1,18,318
2024-08-17T21:14:09.3967907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.74,10.3,252.7,253.1,18,319
2024-08-17T21:14:09.4594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.98,10.3,252.7,253.1,18,320
2024-08-17T21:14:09.5217561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.25,10.3,252.7,253.1,18,321
2024-08-17T21:14:09.5841902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.25,10.3,252.7,253.1,18,321
2024-08-17T21:14:09.6623484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.25,10.3,252.7,253.1,18,321
2024-08-17T21:14:09.7248771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.25,10.3,252.7,253.1,18,321
2024-08-17T21:14:09.7872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.51,10.3,252.7,253.1,18,318
2024-08-17T21:14:09.8499027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.51,10.3,252.7,253.1,18,318
2024-08-17T21:14:09.9123472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.13,10.3,252.7,253.1,18,316
2024-08-17T21:14:09.9748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.13,10.3,252.7,253.1,18,316
2024-08-17T21:14:10.0529737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.13,10.3,252.7,253.1,18,316
2024-08-17T21:14:10.1153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.51,10.3,252.7,253.1,18,318
2024-08-17T21:14:10.1779016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.51,10.3,252.7,253.1,18,318
2024-08-17T21:14:10.2404185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.61,10.3,252.7,253,18,319
2024-08-17T21:14:10.3029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.85,10.3,252.7,253,18,320
2024-08-17T21:14:10.3810140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.12,10.3,252.7,253,18,321
2024-08-17T21:14:10.4435286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.12,10.3,252.7,253,18,321
2024-08-17T21:14:10.5059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.56,10.306,252.8,253,18,319
2024-08-17T21:14:10.5683753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.34,10.306,252.8,253,18,318
2024-08-17T21:14:10.6308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,174.97,10.306,252.8,253,18,316
2024-08-17T21:14:10.7090000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.14,10.306,252.8,253,18,317
2024-08-17T21:14:10.7715201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.34,10.306,252.8,253,18,318
2024-08-17T21:14:10.8339779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.56,10.306,252.8,253,18,319
2024-08-17T21:14:10.8964923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.06,10.306,252.8,253,18,321
2024-08-17T21:14:10.9590274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.35,10.306,252.8,253,18,322
2024-08-17T21:14:11.0371256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.34,10.306,252.8,253,18,325
2024-08-17T21:14:11.0995724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.34,10.306,252.8,253,18,325
2024-08-17T21:14:11.1620708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.65,10.306,252.8,253,18,323
2024-08-17T21:14:11.2245515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.55,10.306,252.8,252.8,18,320
2024-08-17T21:14:11.2870458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,174.73,10.306,252.8,252.8,18,316
2024-08-17T21:14:11.3651636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.43,10.306,252.8,252.8,18,314
2024-08-17T21:14:11.4275929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,170.2,10.306,252.8,252.8,18,312
2024-08-17T21:14:11.4902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,169.11,10.306,252.8,252.8,18,311
2024-08-17T21:14:11.5526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,170.2,10.306,252.8,252.8,18,312
2024-08-17T21:14:11.6151724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.31,10.306,252.8,252.8,18,313
2024-08-17T21:14:11.6933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.43,10.306,252.8,252.8,18,314
2024-08-17T21:14:11.7557298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,174.73,10.306,252.8,252.8,18,316
2024-08-17T21:14:11.8259195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.1,10.306,252.8,252.8,18,318
2024-08-17T21:14:11.8883702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.1,10.306,252.8,252.8,18,318
2024-08-17T21:14:11.9508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.32,10.306,252.8,252.8,18,319
2024-08-17T21:14:12.0133090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.81,10.306,252.8,252.8,18,321
2024-08-17T21:14:12.0830201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,180.81,10.306,252.8,252.8,18,321
2024-08-17T21:14:12.1382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.09,10.306,252.8,252.8,18,322
2024-08-17T21:14:12.2164834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.83,10.306,252.8,252.6,18,322
2024-08-17T21:14:12.2837006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.56,10.306,252.8,252.6,18,321
2024-08-17T21:14:12.3414008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.83,10.306,252.8,252.6,18,322
2024-08-17T21:14:12.4040541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.13,10.306,252.8,252.6,18,323
2024-08-17T21:14:12.4664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,184.45,10.306,252.8,252.6,18,324
2024-08-17T21:14:12.5444878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.28,10.272,252.8,252.6,18,323
2024-08-17T21:14:12.6069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.99,10.272,252.8,252.6,18,322
2024-08-17T21:14:12.6694884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.46,10.272,252.8,252.6,18,320
2024-08-17T21:14:12.7318269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.01,10.272,252.8,252.6,18,318
2024-08-17T21:14:12.7990702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.01,10.272,252.8,252.6,18,318
2024-08-17T21:14:12.8725804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.23,10.272,252.8,252.6,18,319
2024-08-17T21:14:12.9351971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.23,10.272,252.8,252.6,18,319
2024-08-17T21:14:12.9974012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.01,10.272,252.8,252.6,18,318
2024-08-17T21:14:13.0599912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.98,10.272,252.8,252.6,17,316
2024-08-17T21:14:13.1224705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.85,10.272,252.8,252.6,17,315
2024-08-17T21:14:13.2006395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.85,10.272,252.8,252.6,17,315
2024-08-17T21:14:13.2631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.64,10.272,252.8,252.3,17,316
2024-08-17T21:14:13.3256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.64,10.272,252.8,252.3,17,316
2024-08-17T21:14:13.3882210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.64,10.272,252.8,252.3,17,316
2024-08-17T21:14:13.4506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.64,10.272,252.8,252.3,17,316
2024-08-17T21:14:13.5129481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.64,10.272,252.8,252.3,17,316
2024-08-17T21:14:13.5911569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.75,10.282,252.7,252.3,17,317
2024-08-17T21:14:13.6536963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.09,10.282,252.7,252.3,17,319
2024-08-17T21:14:13.7161446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.29,10.282,252.7,252.3,17,320
2024-08-17T21:14:13.7787200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.91,10.282,252.7,252.3,17,318
2024-08-17T21:14:13.8410242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.75,10.282,252.7,252.3,17,317
2024-08-17T21:14:13.9193303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.61,10.282,252.7,252.3,17,316
2024-08-17T21:14:13.9817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.61,10.282,252.7,252.3,17,316
2024-08-17T21:14:14.0441616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.61,10.282,252.7,252.3,17,316
2024-08-17T21:14:14.1067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.27,10.282,252.7,252.3,18,316
2024-08-17T21:14:14.1692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.27,10.282,252.7,252.3,18,316
2024-08-17T21:14:14.2472840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.04,10.282,252.7,252.1,18,316
2024-08-17T21:14:14.3097936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.59,10.282,252.7,252.1,18,319
2024-08-17T21:14:14.3722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.33,10.282,252.7,252.1,18,322
2024-08-17T21:14:14.4347165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,183.93,10.282,252.7,252.1,18,324
2024-08-17T21:14:14.4972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,185.16,10.305,252.7,252.1,18,325
2024-08-17T21:14:14.5753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.51,10.305,252.7,252.1,18,323
2024-08-17T21:14:14.6378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.22,10.305,252.7,252.1,18,322
2024-08-17T21:14:14.7003419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.96,10.305,252.7,252.1,18,321
2024-08-17T21:14:14.7627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.96,10.305,252.7,252.1,18,321
2024-08-17T21:14:14.8253264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.22,10.305,252.7,252.1,18,322
2024-08-17T21:14:14.9034366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.51,10.305,252.7,252.1,18,323
2024-08-17T21:14:14.9658541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,183.82,10.305,252.7,252.1,18,324
2024-08-17T21:14:15.0284290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,185.16,10.305,252.7,252.1,18,325
2024-08-17T21:14:15.0908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,185.16,10.305,252.7,252.1,18,325
2024-08-17T21:14:15.1534305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,183.82,10.305,252.7,252.1,18,324
2024-08-17T21:14:15.2315911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.12,10.305,252.7,251.8,18,323
2024-08-17T21:14:15.2941145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.84,10.305,252.7,251.8,18,322
2024-08-17T21:14:15.3564625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.84,10.305,252.7,251.8,18,322
2024-08-17T21:14:15.4189892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.84,10.305,252.7,251.8,18,322
2024-08-17T21:14:15.4814076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,180.84,10.305,252.7,251.8,18,322
2024-08-17T21:14:15.5594986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.58,10.305,252.7,251.8,18,321
2024-08-17T21:14:15.6220168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.58,10.305,252.7,251.8,18,321
2024-08-17T21:14:15.6845051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.34,10.305,252.7,251.8,18,320
2024-08-17T21:14:15.7469871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,177.13,10.305,252.7,251.8,18,319
2024-08-17T21:14:15.8094693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.58,10.305,252.7,251.8,18,321
2024-08-17T21:14:15.8721279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.75,10.305,252.7,251.8,18,325
2024-08-17T21:14:15.9500752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.89,10.305,252.7,251.8,18,328
2024-08-17T21:14:16.0125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,187.48,10.305,252.7,251.8,18,327
2024-08-17T21:14:16.0751293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.56,10.305,252.7,251.8,17,324
2024-08-17T21:14:16.1375235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.79,10.305,252.7,251.8,17,321
2024-08-17T21:14:16.2156720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.03,10.305,252.7,251.5,17,319
2024-08-17T21:14:16.2782496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.73,10.305,252.7,251.5,17,317
2024-08-17T21:14:16.3406863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,169.49,10.305,252.7,251.5,17,315
2024-08-17T21:14:16.4031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.6,10.305,252.7,251.5,17,316
2024-08-17T21:14:16.4657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.73,10.305,252.7,251.5,17,317
2024-08-17T21:14:16.5281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.08,10.306,252.4,251.5,17,319
2024-08-17T21:14:16.5970704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.48,10.306,252.4,251.5,17,321
2024-08-17T21:14:16.6594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,178.98,10.306,252.4,251.5,17,323
2024-08-17T21:14:16.7375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,181.57,10.306,252.4,251.5,17,325
2024-08-17T21:14:16.7999906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.9,10.306,252.4,251.5,17,326
2024-08-17T21:14:16.8625879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,184.26,10.306,252.4,251.5,17,327
2024-08-17T21:14:16.9250881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,181.57,10.306,252.4,251.5,17,325
2024-08-17T21:14:16.9875247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.72,10.306,252.4,251.5,17,322
2024-08-17T21:14:17.0655380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,175.27,10.306,252.4,251.5,17,320
2024-08-17T21:14:17.1280733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.08,10.306,252.4,251.5,17,319
2024-08-17T21:14:17.2099600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.73,10.306,252.4,251.2,17,319
2024-08-17T21:14:17.2568095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.12,10.306,252.4,251.2,17,321
2024-08-17T21:14:17.3255202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.6,10.306,252.4,251.2,17,323
2024-08-17T21:14:17.3878977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.87,10.306,252.4,251.2,17,324
2024-08-17T21:14:17.4503022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.87,10.306,252.4,251.2,17,324
2024-08-17T21:14:17.5126353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.62,10.312,252.2,251.2,17,323
2024-08-17T21:14:17.5753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.36,10.312,252.2,251.2,17,322
2024-08-17T21:14:17.6534503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.13,10.312,252.2,251.2,17,321
2024-08-17T21:14:17.7159513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.13,10.312,252.2,251.2,17,321
2024-08-17T21:14:17.7785065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.13,10.312,252.2,251.2,17,321
2024-08-17T21:14:17.8409217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.13,10.312,252.2,251.2,17,321
2024-08-17T21:14:17.9034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.13,10.312,252.2,251.2,17,321
2024-08-17T21:14:17.9814407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.36,10.312,252.2,251.2,17,322
2024-08-17T21:14:18.0440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.62,10.312,252.2,251.2,17,323
2024-08-17T21:14:18.1064116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,184.09,10.312,252.2,251.2,18,325
2024-08-17T21:14:18.1690650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,184.09,10.312,252.2,251.2,18,325
2024-08-17T21:14:18.2314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,183.82,10.312,252.2,251,18,325
2024-08-17T21:14:18.3095579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,183.82,10.312,252.2,251,18,325
2024-08-17T21:14:18.3738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.2,10.312,252.2,251,18,323
2024-08-17T21:14:18.4364848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.68,10.312,252.2,251,18,321
2024-08-17T21:14:18.4989269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.33,10.342,252.1,251,18,320
2024-08-17T21:14:18.5614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.12,10.342,252.1,251,18,319
2024-08-17T21:14:18.6240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.12,10.342,252.1,251,18,319
2024-08-17T21:14:18.7041755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.12,10.342,252.1,251,18,319
2024-08-17T21:14:18.7666133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.33,10.342,252.1,251,18,320
2024-08-17T21:14:18.8291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.56,10.342,252.1,251,18,321
2024-08-17T21:14:18.8916171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.33,10.342,252.1,251,18,320
2024-08-17T21:14:18.9540429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.12,10.342,252.1,251,18,319
2024-08-17T21:14:19.0322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.12,10.342,252.1,251,18,319
2024-08-17T21:14:19.0947104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.33,10.342,252.1,251,18,320
2024-08-17T21:14:19.1576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.56,10.342,252.1,251,18,321
2024-08-17T21:14:19.2196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.32,10.342,252.1,250.8,18,321
2024-08-17T21:14:19.2821545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.3445393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.4228489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.4852333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.5476949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.6101767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.2,10.374,252,250.8,18,321
2024-08-17T21:14:19.6726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.2,10.374,252,250.8,18,321
2024-08-17T21:14:19.7507315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.2,10.374,252,250.8,18,321
2024-08-17T21:14:19.8132857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.8757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.44,10.374,252,250.8,18,322
2024-08-17T21:14:19.9382774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,180.72,10.374,252,250.8,18,323
2024-08-17T21:14:20.0007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,180.72,10.374,252,250.8,18,323
2024-08-17T21:14:20.0789432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.85,10.374,252,250.8,17,323
2024-08-17T21:14:20.1413433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.85,10.374,252,250.8,17,323
2024-08-17T21:14:20.2194750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.48,10.374,252,250.7,17,322
2024-08-17T21:14:20.2663904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.26,10.374,252,250.7,17,321
2024-08-17T21:14:20.3288074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.88,10.374,252,250.7,17,319
2024-08-17T21:14:20.4098348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.88,10.374,252,250.7,17,319
2024-08-17T21:14:20.4694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.78,10.363,252,250.7,17,318
2024-08-17T21:14:20.5341283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.42,10.363,252,250.7,17,315
2024-08-17T21:14:20.5965927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.42,10.363,252,250.7,17,315
2024-08-17T21:14:20.6590992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.33,10.363,252,250.7,17,314
2024-08-17T21:14:20.7253895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.42,10.363,252,250.7,17,315
2024-08-17T21:14:20.7879036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.64,10.363,252,250.7,17,317
2024-08-17T21:14:20.8592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.94,10.363,252,250.7,17,319
2024-08-17T21:14:20.9218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.32,10.363,252,250.7,17,321
2024-08-17T21:14:20.9842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.78,10.363,252,250.7,17,323
2024-08-17T21:14:21.0623726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.78,10.363,252,250.7,17,323
2024-08-17T21:14:21.1248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.54,10.363,252,250.7,17,322
2024-08-17T21:14:21.2185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.82,10.363,252,250.6,17,319
2024-08-17T21:14:21.2535005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,169.41,10.363,252,250.6,17,316
2024-08-17T21:14:21.3123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.31,10.363,252,250.6,17,315
2024-08-17T21:14:21.3904456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.22,10.363,252,250.6,17,314
2024-08-17T21:14:21.4529286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.31,10.363,252,250.6,17,315
2024-08-17T21:14:21.5154026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.46,10.332,251.9,250.6,17,315
2024-08-17T21:14:21.5779399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.68,10.332,251.9,250.6,17,317
2024-08-17T21:14:21.6403737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.17,10.332,251.9,250.6,17,320
2024-08-17T21:14:21.7185633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.84,10.332,251.9,250.6,17,323
2024-08-17T21:14:21.7809663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.84,10.332,251.9,250.6,17,323
2024-08-17T21:14:21.8434817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.59,10.332,251.9,250.6,17,322
2024-08-17T21:14:21.9059576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.59,10.332,251.9,250.6,17,322
2024-08-17T21:14:21.9684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,175.37,10.332,251.9,250.6,17,321
2024-08-17T21:14:22.0389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,175.37,10.332,251.9,250.6,17,321
2024-08-17T21:14:22.1013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.41,10.332,251.9,250.6,18,322
2024-08-17T21:14:22.1638605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.16,10.332,251.9,250.6,18,321
2024-08-17T21:14:22.2420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.41,10.332,251.9,250.6,18,322
2024-08-17T21:14:22.3045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.41,10.332,251.9,250.6,18,322
2024-08-17T21:14:22.3670648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.41,10.332,251.9,250.6,18,322
2024-08-17T21:14:22.4296296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.41,10.332,251.9,250.6,18,322
2024-08-17T21:14:22.4920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.16,10.332,251.9,250.6,18,321
2024-08-17T21:14:22.5702342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.79,10.321,251.8,250.6,18,319
2024-08-17T21:14:22.6325804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.6,10.321,251.8,250.6,18,318
2024-08-17T21:14:22.6992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.6,10.321,251.8,250.6,18,318
2024-08-17T21:14:22.7617650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.6,10.321,251.8,250.6,18,318
2024-08-17T21:14:22.8242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,173.43,10.321,251.8,250.6,18,317
2024-08-17T21:14:22.8867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.28,10.321,251.8,250.6,18,316
2024-08-17T21:14:22.9491973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,173.43,10.321,251.8,250.6,18,317
2024-08-17T21:14:23.0194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.79,10.321,251.8,250.6,18,319
2024-08-17T21:14:23.0874545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.24,10.321,251.8,250.6,18,321
2024-08-17T21:14:23.1499804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.24,10.321,251.8,250.6,18,321
2024-08-17T21:14:23.2125993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.51,10.328,251.6,250.6,18,322
2024-08-17T21:14:23.2905830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.51,10.328,251.6,250.6,18,322
2024-08-17T21:14:23.3532573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.51,10.328,251.6,250.6,18,322
2024-08-17T21:14:23.4156248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.51,10.328,251.6,250.6,18,322
2024-08-17T21:14:23.4780969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.25,10.328,251.6,250.6,18,321
2024-08-17T21:14:23.5405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:23.6185882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.43,10.328,251.6,250.6,18,317
2024-08-17T21:14:23.6811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.61,10.328,251.6,250.6,18,318
2024-08-17T21:14:23.7436352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:23.8061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:23.8686815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:23.9310660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:24.0091436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.61,10.328,251.6,250.6,18,318
2024-08-17T21:14:24.0717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:24.1342600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.8,10.328,251.6,250.6,18,319
2024-08-17T21:14:24.1967143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.25,10.328,251.6,250.6,18,321
2024-08-17T21:14:24.2592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.38,10.328,251.6,250.5,18,322
2024-08-17T21:14:24.3373704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,180.66,10.328,251.6,250.5,18,323
2024-08-17T21:14:24.3998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.38,10.328,251.6,250.5,18,322
2024-08-17T21:14:24.4623342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:24.5248326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.7,10.33,251.5,250.5,18,319
2024-08-17T21:14:24.5872117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.7,10.33,251.5,250.5,18,319
2024-08-17T21:14:24.6654026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.7,10.33,251.5,250.5,18,319
2024-08-17T21:14:24.7279214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:24.7904067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:24.8528676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:24.9153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:24.9934960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.33,10.33,251.5,250.5,18,317
2024-08-17T21:14:25.0559994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,169.91,10.33,251.5,250.5,18,314
2024-08-17T21:14:25.1184907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.71,10.33,251.5,250.5,18,312
2024-08-17T21:14:25.1809281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.71,10.33,251.5,250.5,18,312
2024-08-17T21:14:25.2434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.71,10.33,251.5,250.5,18,312
2024-08-17T21:14:25.3214847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.71,10.33,251.5,250.5,18,312
2024-08-17T21:14:25.3840956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.03,10.33,251.5,250.5,18,315
2024-08-17T21:14:25.4464487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.5,10.33,251.5,250.5,18,318
2024-08-17T21:14:25.5090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.14,10.33,251.5,250.5,18,321
2024-08-17T21:14:25.5714793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.78,10.315,251.4,250.5,18,323
2024-08-17T21:14:25.6496268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,182.08,10.315,251.4,250.5,18,324
2024-08-17T21:14:25.7120628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.49,10.315,251.4,250.5,18,322
2024-08-17T21:14:25.7746521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.24,10.315,251.4,250.5,18,321
2024-08-17T21:14:25.8370059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.59,10.315,251.4,250.5,18,318
2024-08-17T21:14:25.8995069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.41,10.315,251.4,250.5,18,317
2024-08-17T21:14:25.9627826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.25,10.315,251.4,250.5,18,316
2024-08-17T21:14:26.0401061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.25,10.315,251.4,250.5,18,316
2024-08-17T21:14:26.1025066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.59,10.315,251.4,250.5,18,318
2024-08-17T21:14:26.1650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.78,10.315,251.4,250.5,18,319
2024-08-17T21:14:26.2277331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.78,10.315,251.4,250.5,18,319
2024-08-17T21:14:26.2901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.59,10.315,251.4,250.5,18,318
2024-08-17T21:14:26.3683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.59,10.315,251.4,250.5,18,318
2024-08-17T21:14:26.4306134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.59,10.315,251.4,250.5,18,318
2024-08-17T21:14:26.4932216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.78,10.315,251.4,250.5,18,319
2024-08-17T21:14:26.5556327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.27,10.312,251.3,250.5,18,321
2024-08-17T21:14:26.6182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.27,10.312,251.3,250.5,18,321
2024-08-17T21:14:26.6962874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.54,10.312,251.3,250.5,18,322
2024-08-17T21:14:26.7586040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.54,10.312,251.3,250.5,18,322
2024-08-17T21:14:26.8211688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.27,10.312,251.3,250.5,18,321
2024-08-17T21:14:26.8837794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.82,10.312,251.3,250.5,18,319
2024-08-17T21:14:26.9462189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.82,10.312,251.3,250.5,18,319
2024-08-17T21:14:27.0242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,174.62,10.312,251.3,250.5,18,318
2024-08-17T21:14:27.0868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177,10.312,251.3,250.5,19,318
2024-08-17T21:14:27.1492933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.22,10.312,251.3,250.5,19,319
2024-08-17T21:14:27.2117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177,10.312,251.3,250.5,19,318
2024-08-17T21:14:27.2741856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,174.62,10.312,251.3,250.5,19,316
2024-08-17T21:14:27.3522903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.46,10.312,251.3,250.5,19,315
2024-08-17T21:14:27.4148684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.46,10.312,251.3,250.5,19,315
2024-08-17T21:14:27.4773670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.46,10.312,251.3,250.5,19,315
2024-08-17T21:14:27.5398906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.46,10.312,251.3,250.5,19,315
2024-08-17T21:14:27.6023587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.46,10.312,251.3,250.5,19,315
2024-08-17T21:14:27.6803738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,174.62,10.312,251.3,250.5,19,316
2024-08-17T21:14:27.7428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.8,10.312,251.3,250.5,19,317
2024-08-17T21:14:27.8054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.22,10.312,251.3,250.5,19,319
2024-08-17T21:14:27.8679332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.22,10.312,251.3,250.5,19,319
2024-08-17T21:14:27.9303748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.16,10.325,251.3,250.5,19,319
2024-08-17T21:14:28.0085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.16,10.325,251.3,250.5,19,319
2024-08-17T21:14:28.0709377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.95,10.325,251.3,250.5,19,318
2024-08-17T21:14:28.1334665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.95,10.325,251.3,250.5,19,318
2024-08-17T21:14:28.1958160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.95,10.325,251.3,250.5,19,318
2024-08-17T21:14:28.2584456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.16,10.325,251.3,250.5,19,319
2024-08-17T21:14:28.3210355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.66,10.325,251.3,250.5,19,321
2024-08-17T21:14:28.3990346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.66,10.325,251.3,250.5,19,321
2024-08-17T21:14:28.4614946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.93,10.325,251.3,250.5,19,322
2024-08-17T21:14:28.5296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.17,10.328,251.2,250.5,19,319
2024-08-17T21:14:28.5920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.96,10.328,251.2,250.5,19,318
2024-08-17T21:14:28.6545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.57,10.328,251.2,250.5,19,316
2024-08-17T21:14:28.7169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.41,10.328,251.2,250.5,19,315
2024-08-17T21:14:28.7794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.41,10.328,251.2,250.5,19,315
2024-08-17T21:14:28.8575890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.41,10.328,251.2,250.5,19,315
2024-08-17T21:14:28.9201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.57,10.328,251.2,250.5,19,316
2024-08-17T21:14:28.9826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.96,10.328,251.2,250.5,19,318
2024-08-17T21:14:29.0449363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.17,10.328,251.2,250.5,19,319
2024-08-17T21:14:29.1074706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.67,10.328,251.2,250.5,19,321
2024-08-17T21:14:29.1856503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.8,10.31,251,250.5,19,321
2024-08-17T21:14:29.2524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.79,10.31,251,250.7,19,320
2024-08-17T21:14:29.3105510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.54,10.31,251,250.7,19,319
2024-08-17T21:14:29.3730894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.32,10.31,251,250.7,19,318
2024-08-17T21:14:29.4357228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.11,10.31,251,250.7,19,317
2024-08-17T21:14:29.5137945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.92,10.31,251,250.7,19,316
2024-08-17T21:14:29.5763169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.74,10.31,251,250.7,19,315
2024-08-17T21:14:29.6387727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.74,10.31,251,250.7,19,315
2024-08-17T21:14:29.7012072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.92,10.31,251,250.7,19,316
2024-08-17T21:14:29.7637057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.54,10.31,251,250.7,19,319
2024-08-17T21:14:29.8418100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.54,10.31,251,250.7,19,319
2024-08-17T21:14:29.9043349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.79,10.31,251,250.7,19,320
2024-08-17T21:14:29.9667232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.79,10.31,251,250.7,19,320
2024-08-17T21:14:30.0292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.79,10.31,251,250.7,19,320
2024-08-17T21:14:30.0916976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.66,10.31,251,250.7,20,319
2024-08-17T21:14:30.1698640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.66,10.31,251,250.7,20,319
2024-08-17T21:14:30.2322899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.78,10.31,251,250.8,20,319
2024-08-17T21:14:30.2949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,182.04,10.31,251,250.8,20,320
2024-08-17T21:14:30.3573218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.32,10.31,251,250.8,20,321
2024-08-17T21:14:30.4198820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.32,10.31,251,250.8,20,321
2024-08-17T21:14:30.4978677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,184.7,10.289,251,250.8,20,322
2024-08-17T21:14:30.5604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.01,10.289,251,250.8,20,323
2024-08-17T21:14:30.6229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.01,10.289,251,250.8,20,323
2024-08-17T21:14:30.6853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,184.7,10.289,251,250.8,20,322
2024-08-17T21:14:30.7478427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.86,10.289,251,250.8,20,319
2024-08-17T21:14:30.8259002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.62,10.289,251,250.8,20,318
2024-08-17T21:14:30.8884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.19,10.289,251,250.8,20,316
2024-08-17T21:14:30.9509472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176,10.289,251,250.8,20,315
2024-08-17T21:14:31.0134342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.19,10.289,251,250.8,20,316
2024-08-17T21:14:31.0758627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.31,10.289,251,250.8,19,317
2024-08-17T21:14:31.1383696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.75,10.289,251,250.8,19,319
2024-08-17T21:14:31.2165308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179,10.289,251,251,19,319
2024-08-17T21:14:31.2790550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179,10.289,251,251,19,319
2024-08-17T21:14:31.3415190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.77,10.289,251,251,19,318
2024-08-17T21:14:31.4039525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.36,10.289,251,251,19,316
2024-08-17T21:14:31.4664225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.77,10.289,251,251,19,318
2024-08-17T21:14:31.5446241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.77,10.289,251,251,19,318
2024-08-17T21:14:31.6070019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.35,10.291,251,251,19,316
2024-08-17T21:14:31.6694603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.35,10.291,251,251,19,316
2024-08-17T21:14:31.7319868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.17,10.291,251,251,19,315
2024-08-17T21:14:31.7944790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.01,10.291,251,251,19,314
2024-08-17T21:14:31.8726100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.74,10.291,251,251,19,312
2024-08-17T21:14:31.9373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,169.62,10.291,251,251,19,311
2024-08-17T21:14:31.9998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.86,10.291,251,251,19,313
2024-08-17T21:14:32.0623235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.17,10.291,251,251,19,315
2024-08-17T21:14:32.1249168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.76,10.291,251,251,19,318
2024-08-17T21:14:32.2028967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.77,10.291,251,251.2,19,321
2024-08-17T21:14:32.2654786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.07,10.291,251,251.2,19,322
2024-08-17T21:14:32.3279666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,184.39,10.291,251,251.2,19,323
2024-08-17T21:14:32.3904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.07,10.291,251,251.2,19,322
2024-08-17T21:14:32.4528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.77,10.291,251,251.2,19,321
2024-08-17T21:14:32.5153900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.01,10.291,251,251.2,19,318
2024-08-17T21:14:32.5935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.76,10.302,250.9,251.2,19,317
2024-08-17T21:14:32.6560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.56,10.302,250.9,251.2,19,316
2024-08-17T21:14:32.7185222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.56,10.302,250.9,251.2,19,316
2024-08-17T21:14:32.7809636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.76,10.302,250.9,251.2,19,317
2024-08-17T21:14:32.8435281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.76,10.302,250.9,251.2,19,317
2024-08-17T21:14:32.9216428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,177.98,10.302,250.9,251.2,19,318
2024-08-17T21:14:32.9841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.22,10.302,250.9,251.2,19,319
2024-08-17T21:14:33.0465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.31,10.302,250.9,251.2,18,321
2024-08-17T21:14:33.1090507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.8,10.302,250.9,251.2,18,319
2024-08-17T21:14:33.1715952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.58,10.302,250.9,251.2,18,318
2024-08-17T21:14:33.2496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.83,10.302,250.9,251.4,18,318
2024-08-17T21:14:33.3121087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.83,10.302,250.9,251.4,18,318
2024-08-17T21:14:33.3745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.43,10.302,250.9,251.4,18,316
2024-08-17T21:14:33.4370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.43,10.302,250.9,251.4,18,316
2024-08-17T21:14:33.4996350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.43,10.302,250.9,251.4,18,316
2024-08-17T21:14:33.5776905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,174.62,10.302,250.9,251.4,18,317
2024-08-17T21:14:33.6403111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.83,10.302,250.9,251.4,18,318
2024-08-17T21:14:33.7027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.05,10.302,250.9,251.4,18,319
2024-08-17T21:14:33.7651464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.05,10.302,250.9,251.4,18,319
2024-08-17T21:14:33.8276283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.05,10.302,250.9,251.4,18,319
2024-08-17T21:14:33.8901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.56,10.302,250.9,251.4,18,321
2024-08-17T21:14:33.9682263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.05,10.302,250.9,251.4,18,319
2024-08-17T21:14:34.0307161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.83,10.302,250.9,251.4,18,318
2024-08-17T21:14:34.0931407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.8,10.302,250.9,251.4,19,316
2024-08-17T21:14:34.1558106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.61,10.302,250.9,251.4,19,315
2024-08-17T21:14:34.2182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.27,10.302,250.9,251.5,19,312
2024-08-17T21:14:34.2963867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.27,10.302,250.9,251.5,19,312
2024-08-17T21:14:34.3588308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.41,10.302,250.9,251.5,19,313
2024-08-17T21:14:34.4278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.64,10.273,251.1,251.5,19,314
2024-08-17T21:14:34.4902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176,10.273,251.1,251.5,19,316
2024-08-17T21:14:34.5528892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.43,10.273,251.1,251.5,19,318
2024-08-17T21:14:34.6152681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.67,10.273,251.1,251.5,19,319
2024-08-17T21:14:34.6777292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.93,10.273,251.1,251.5,19,320
2024-08-17T21:14:34.7423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.67,10.273,251.1,251.5,19,319
2024-08-17T21:14:34.8205201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.67,10.273,251.1,251.5,19,319
2024-08-17T21:14:34.8827839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.43,10.273,251.1,251.5,19,318
2024-08-17T21:14:34.9453680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176,10.273,251.1,251.5,19,316
2024-08-17T21:14:35.0079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.81,10.273,251.1,251.5,19,315
2024-08-17T21:14:35.1485206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.81,10.273,251.1,251.5,19,315
2024-08-17T21:14:35.2110441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.81,10.273,251.1,251.5,19,315
2024-08-17T21:14:35.2734183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.81,10.273,251.1,251.5,19,315
2024-08-17T21:14:35.3360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.2,10.273,251.1,251.5,19,317
2024-08-17T21:14:35.3984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.67,10.273,251.1,251.5,19,319
2024-08-17T21:14:35.4631430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.93,10.273,251.1,251.5,19,320
2024-08-17T21:14:35.5391842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.21,10.273,251.1,251.5,19,321
2024-08-17T21:14:35.6015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.21,10.273,251.1,251.5,19,321
2024-08-17T21:14:35.6641624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.93,10.273,251.1,251.5,19,320
2024-08-17T21:14:35.7273855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.43,10.273,251.1,251.5,19,318
2024-08-17T21:14:35.8046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176,10.273,251.1,251.5,19,316
2024-08-17T21:14:35.8695904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176,10.273,251.1,251.5,19,316
2024-08-17T21:14:35.9320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.06,10.253,251.2,251.5,19,316
2024-08-17T21:14:35.9945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.88,10.253,251.2,251.5,19,315
2024-08-17T21:14:36.0570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.88,10.253,251.2,251.5,19,315
2024-08-17T21:14:36.1195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.71,10.253,251.2,251.5,19,314
2024-08-17T21:14:36.2132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.71,10.253,251.2,251.5,19,314
2024-08-17T21:14:36.2498136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.56,10.253,251.2,251.5,19,313
2024-08-17T21:14:36.3226212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.71,10.253,251.2,251.5,19,314
2024-08-17T21:14:36.3850625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.71,10.253,251.2,251.5,19,314
2024-08-17T21:14:36.4475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.88,10.253,251.2,251.5,19,315
2024-08-17T21:14:36.5256528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.26,10.253,251.2,251.5,19,317
2024-08-17T21:14:36.5882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.72,10.253,251.2,251.5,19,319
2024-08-17T21:14:36.6506886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.72,10.253,251.2,251.5,19,319
2024-08-17T21:14:36.7170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.98,10.253,251.2,251.5,19,320
2024-08-17T21:14:36.7795864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.26,10.253,251.2,251.5,19,321
2024-08-17T21:14:36.8420012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.26,10.253,251.2,251.5,19,321
2024-08-17T21:14:36.9045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.26,10.253,251.2,251.5,19,321
2024-08-17T21:14:36.9826306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.98,10.253,251.2,251.5,19,320
2024-08-17T21:14:37.0449134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,180.58,10.253,251.2,251.5,20,318
2024-08-17T21:14:37.1075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,179.35,10.253,251.2,251.5,20,317
2024-08-17T21:14:37.1701282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,178.13,10.253,251.2,251.5,20,316
2024-08-17T21:14:37.2325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.93,10.253,251.2,251.5,20,315
2024-08-17T21:14:37.3105451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.75,10.253,251.2,251.5,20,314
2024-08-17T21:14:37.3638443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.75,10.253,251.2,251.5,20,314
2024-08-17T21:14:37.4418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.93,10.253,251.2,251.5,20,315
2024-08-17T21:14:37.5043439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,178.13,10.253,251.2,251.5,20,316
2024-08-17T21:14:37.5669177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,178.13,10.253,251.2,251.5,20,316
2024-08-17T21:14:37.6295017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,179.28,10.265,251.3,251.5,20,317
2024-08-17T21:14:37.6918847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.07,10.265,251.3,251.5,20,316
2024-08-17T21:14:37.7699544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.07,10.265,251.3,251.5,20,316
2024-08-17T21:14:37.8325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,179.28,10.265,251.3,251.5,20,317
2024-08-17T21:14:37.8948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.76,10.265,251.3,251.5,20,319
2024-08-17T21:14:37.9575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.61,10.265,251.3,251.5,20,322
2024-08-17T21:14:38.0197999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,186.94,10.265,251.3,251.5,20,323
2024-08-17T21:14:38.0980154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,183.48,10.265,251.3,251.5,19,322
2024-08-17T21:14:38.1604742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.91,10.265,251.3,251.5,19,320
2024-08-17T21:14:38.2229918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.19,10.265,251.3,251.5,19,317
2024-08-17T21:14:38.2854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.81,10.265,251.3,251.5,19,315
2024-08-17T21:14:38.3480603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.81,10.265,251.3,251.5,19,315
2024-08-17T21:14:38.4261267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.81,10.265,251.3,251.5,19,315
2024-08-17T21:14:38.4886086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.99,10.265,251.3,251.5,19,316
2024-08-17T21:14:38.5511231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:38.6136107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.58,10.275,251.4,251.5,19,319
2024-08-17T21:14:38.6760256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:38.7385075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:38.8166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.13,10.275,251.4,251.5,19,317
2024-08-17T21:14:38.8791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:38.9415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.0040820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.0666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.1446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.2072175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.2696429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.3321560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.93,10.275,251.4,251.5,19,316
2024-08-17T21:14:39.3946541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.13,10.275,251.4,251.5,19,317
2024-08-17T21:14:39.4610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.35,10.275,251.4,251.5,19,318
2024-08-17T21:14:39.5390508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.59,10.267,251.5,251.5,19,319
2024-08-17T21:14:39.6014226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.59,10.267,251.5,251.5,19,319
2024-08-17T21:14:39.6640072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.59,10.267,251.5,251.5,19,319
2024-08-17T21:14:39.7264336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.59,10.267,251.5,251.5,19,319
2024-08-17T21:14:39.7903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.36,10.267,251.5,251.5,19,318
2024-08-17T21:14:39.8670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.95,10.267,251.5,251.5,19,316
2024-08-17T21:14:39.9295938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.77,10.267,251.5,251.5,19,315
2024-08-17T21:14:39.9920799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.77,10.267,251.5,251.5,19,315
2024-08-17T21:14:40.0545667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,178.02,10.267,251.5,251.5,20,316
2024-08-17T21:14:40.1169982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.45,10.267,251.5,251.5,20,318
2024-08-17T21:14:40.1952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,181.72,10.255,251.6,251.5,20,319
2024-08-17T21:14:40.2576487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.26,10.255,251.6,251.5,20,321
2024-08-17T21:14:40.3201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,185.56,10.255,251.6,251.5,20,322
2024-08-17T21:14:40.3827075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.88,10.255,251.6,251.5,20,323
2024-08-17T21:14:40.4451330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,185.56,10.255,251.6,251.5,20,322
2024-08-17T21:14:40.5076168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.26,10.255,251.6,251.5,20,321
2024-08-17T21:14:40.5856633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,180.48,10.255,251.6,251.5,20,318
2024-08-17T21:14:40.6483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,179.25,10.255,251.6,251.5,20,317
2024-08-17T21:14:40.7107159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,178.04,10.255,251.6,251.5,20,316
2024-08-17T21:14:40.7732190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,178.04,10.255,251.6,251.5,20,316
2024-08-17T21:14:40.8357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.85,10.255,251.6,251.5,20,315
2024-08-17T21:14:40.9138740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.85,10.255,251.6,251.5,20,315
2024-08-17T21:14:40.9763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.85,10.255,251.6,251.5,20,315
2024-08-17T21:14:41.0385896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.85,10.255,251.6,251.5,20,315
2024-08-17T21:14:41.1012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,176.85,10.255,251.6,251.5,20,315
2024-08-17T21:14:41.1637313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,180.48,10.255,251.6,251.5,20,318
2024-08-17T21:14:41.2418661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.26,10.255,251.6,251.5,20,321
2024-08-17T21:14:41.3043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,185.56,10.255,251.6,251.5,20,322
2024-08-17T21:14:41.3667968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,186.88,10.255,251.6,251.5,20,323
2024-08-17T21:14:41.4292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.26,10.255,251.6,251.5,20,321
2024-08-17T21:14:41.4918007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,179.26,10.247,251.7,251.5,20,317
2024-08-17T21:14:41.5699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,178.05,10.247,251.7,251.5,20,316
2024-08-17T21:14:41.6323799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,178.05,10.247,251.7,251.5,20,316
2024-08-17T21:14:41.6948951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,178.05,10.247,251.7,251.5,20,316
2024-08-17T21:14:41.7574282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.48,10.247,251.7,251.5,20,318
2024-08-17T21:14:41.8198163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,182.98,10.247,251.7,251.5,20,320
2024-08-17T21:14:41.8979979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.56,10.247,251.7,251.5,20,322
2024-08-17T21:14:41.9604404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,188.21,10.247,251.7,251.5,20,324
2024-08-17T21:14:42.0246721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,188.21,10.247,251.7,251.5,20,324
2024-08-17T21:14:42.0853778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,188.21,10.247,251.7,251.5,20,324
2024-08-17T21:14:42.1478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.56,10.247,251.7,251.5,20,322
2024-08-17T21:14:42.2260261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,181.6,10.247,251.7,251.4,20,319
2024-08-17T21:14:42.2884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.36,10.247,251.7,251.4,20,318
2024-08-17T21:14:42.3510244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.93,10.247,251.7,251.4,20,316
2024-08-17T21:14:42.4135102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.36,10.247,251.7,251.4,20,318
2024-08-17T21:14:42.4759537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.36,10.247,251.7,251.4,20,318
2024-08-17T21:14:42.5540921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.54,10.256,251.8,251.4,20,319
2024-08-17T21:14:42.6165673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.54,10.256,251.8,251.4,20,319
2024-08-17T21:14:42.6790292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.54,10.256,251.8,251.4,20,319
2024-08-17T21:14:42.7414824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,184.07,10.256,251.8,251.4,20,321
2024-08-17T21:14:42.8062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,184.07,10.256,251.8,251.4,20,321
2024-08-17T21:14:42.8664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,184.07,10.256,251.8,251.4,20,321
2024-08-17T21:14:42.9445541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.54,10.256,251.8,251.4,20,319
2024-08-17T21:14:43.0071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.88,10.256,251.8,251.4,20,316
2024-08-17T21:14:43.0695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,175.52,10.256,251.8,251.4,20,314
2024-08-17T21:14:43.1321261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,173.23,10.256,251.8,251.4,20,312
2024-08-17T21:14:43.2101748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,173.11,10.256,251.8,251.3,20,312
2024-08-17T21:14:43.2726750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,173.11,10.256,251.8,251.3,20,312
2024-08-17T21:14:43.3351946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,174.25,10.256,251.8,251.3,20,313
2024-08-17T21:14:43.3976995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.41,10.256,251.8,251.3,20,314
2024-08-17T21:14:43.4602099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.57,10.256,251.8,251.3,20,315
2024-08-17T21:14:43.5227067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,177.76,10.256,251.8,251.3,20,316
2024-08-17T21:14:43.6007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,180.13,10.275,251.7,251.3,20,318
2024-08-17T21:14:43.6630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.37,10.275,251.7,251.3,20,319
2024-08-17T21:14:43.7257679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.37,10.275,251.7,251.3,20,319
2024-08-17T21:14:43.7882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.37,10.275,251.7,251.3,20,319
2024-08-17T21:14:43.8507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.37,10.275,251.7,251.3,20,319
2024-08-17T21:14:43.9288081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,180.13,10.275,251.7,251.3,20,318
2024-08-17T21:14:43.9913895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.71,10.275,251.7,251.3,20,316
2024-08-17T21:14:44.0537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.71,10.275,251.7,251.3,20,316
2024-08-17T21:14:44.1161202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.71,10.275,251.7,251.3,20,316
2024-08-17T21:14:44.2100132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.47,10.275,251.7,251.1,20,316
2024-08-17T21:14:44.2567995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.88,10.275,251.7,251.1,20,318
2024-08-17T21:14:44.3193729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.88,10.275,251.7,251.1,20,318
2024-08-17T21:14:44.3818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,183.64,10.275,251.7,251.1,20,321
2024-08-17T21:14:44.4444400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,183.64,10.275,251.7,251.1,20,321
2024-08-17T21:14:44.5068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,183.64,10.275,251.7,251.1,20,321
2024-08-17T21:14:44.5847665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.83,10.301,251.7,251.1,20,322
2024-08-17T21:14:44.6473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,183.54,10.301,251.7,251.1,20,321
2024-08-17T21:14:44.7099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,181.02,10.301,251.7,251.1,20,319
2024-08-17T21:14:44.7723657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.79,10.301,251.7,251.1,20,318
2024-08-17T21:14:44.8348667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.79,10.301,251.7,251.1,20,318
2024-08-17T21:14:44.9130577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,181.02,10.301,251.7,251.1,20,319
2024-08-17T21:14:44.9754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,182.27,10.301,251.7,251.1,20,320
2024-08-17T21:14:45.0379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,182.69,10.301,251.7,251.1,19,322
2024-08-17T21:14:45.1003675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.41,10.301,251.7,251.1,19,321
2024-08-17T21:14:45.1629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.91,10.301,251.7,251.1,19,319
2024-08-17T21:14:45.2254505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,175.07,10.301,251.7,250.9,19,316
2024-08-17T21:14:45.3035300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.9,10.301,251.7,250.9,19,315
2024-08-17T21:14:45.3660372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.62,10.301,251.7,250.9,19,313
2024-08-17T21:14:45.4284842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.5,10.301,251.7,250.9,19,312
2024-08-17T21:14:45.4909834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,170.48,10.311,251.6,250.9,19,312
2024-08-17T21:14:45.5535015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.88,10.311,251.6,250.9,19,315
2024-08-17T21:14:45.6316353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.22,10.311,251.6,250.9,19,317
2024-08-17T21:14:45.6941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.65,10.311,251.6,250.9,19,319
2024-08-17T21:14:45.7566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.65,10.311,251.6,250.9,19,319
2024-08-17T21:14:45.8190302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.65,10.311,251.6,250.9,19,319
2024-08-17T21:14:45.8815354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.43,10.311,251.6,250.9,19,318
2024-08-17T21:14:45.9596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.04,10.311,251.6,250.9,19,316
2024-08-17T21:14:46.0221375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.04,10.311,251.6,250.9,19,316
2024-08-17T21:14:46.0846561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.04,10.311,251.6,250.9,19,316
2024-08-17T21:14:46.1471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.43,10.311,251.6,250.9,19,318
2024-08-17T21:14:46.2096735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.28,10.311,251.6,250.6,19,319
2024-08-17T21:14:46.2877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.76,10.311,251.6,250.6,19,321
2024-08-17T21:14:46.3501919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.76,10.311,251.6,250.6,19,321
2024-08-17T21:14:46.4127260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,179.51,10.311,251.6,250.6,19,320
2024-08-17T21:14:46.4752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.28,10.311,251.6,250.6,19,319
2024-08-17T21:14:46.5377550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,174.77,10.301,251.4,250.6,19,316
2024-08-17T21:14:46.6158274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.45,10.301,251.4,250.6,19,314
2024-08-17T21:14:46.6783573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.2,10.301,251.4,250.6,19,312
2024-08-17T21:14:46.7407247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.2,10.301,251.4,250.6,19,312
2024-08-17T21:14:46.8032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.45,10.301,251.4,250.6,19,314
2024-08-17T21:14:46.8658090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.15,10.301,251.4,250.6,19,318
2024-08-17T21:14:46.9438100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.86,10.301,251.4,250.6,19,321
2024-08-17T21:14:47.0063276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,183.43,10.301,251.4,250.6,19,323
2024-08-17T21:14:47.0686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.57,10.301,251.4,250.6,20,323
2024-08-17T21:14:47.1313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,182.98,10.301,251.4,250.6,20,321
2024-08-17T21:14:47.2094527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.88,10.301,251.4,250.3,20,318
2024-08-17T21:14:47.2562617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.3,10.301,251.4,250.3,20,315
2024-08-17T21:14:47.3344459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,174.14,10.301,251.4,250.3,20,314
2024-08-17T21:14:47.3968779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,174.14,10.301,251.4,250.3,20,314
2024-08-17T21:14:47.4593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.3,10.301,251.4,250.3,20,315
2024-08-17T21:14:47.5218699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,174.14,10.301,251.4,250.3,20,314
2024-08-17T21:14:47.5844148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,175.34,10.296,251.3,250.3,20,315
2024-08-17T21:14:47.6624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,175.34,10.296,251.3,250.3,20,315
2024-08-17T21:14:47.7249569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.92,10.296,251.3,250.3,20,318
2024-08-17T21:14:47.7875178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.92,10.296,251.3,250.3,20,318
2024-08-17T21:14:47.8498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,177.71,10.296,251.3,250.3,20,317
2024-08-17T21:14:47.9124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,177.71,10.296,251.3,250.3,20,317
2024-08-17T21:14:47.9904789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.51,10.296,251.3,250.3,20,316
2024-08-17T21:14:48.0530690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.45,10.296,251.3,250.3,19,316
2024-08-17T21:14:48.1153616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.45,10.296,251.3,250.3,19,316
2024-08-17T21:14:48.1779624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,174.43,10.306,251.2,250.3,19,316
2024-08-17T21:14:48.2441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.19,10.306,251.2,250.1,19,316
2024-08-17T21:14:48.3185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.37,10.306,251.2,250.1,19,317
2024-08-17T21:14:48.3809526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.56,10.306,251.2,250.1,19,318
2024-08-17T21:14:48.4435383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.78,10.306,251.2,250.1,19,319
2024-08-17T21:14:48.5060342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.78,10.306,251.2,250.1,19,319
2024-08-17T21:14:48.5685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.01,10.306,251.2,250.1,19,320
2024-08-17T21:14:48.6465484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,180.26,10.306,251.2,250.1,19,321
2024-08-17T21:14:48.7092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.78,10.306,251.2,250.1,19,319
2024-08-17T21:14:48.7716143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.78,10.306,251.2,250.1,19,319
2024-08-17T21:14:48.8341171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.56,10.306,251.2,250.1,19,318
2024-08-17T21:14:48.8965458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.56,10.306,251.2,250.1,19,318
2024-08-17T21:14:48.9746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.78,10.306,251.2,250.1,19,319
2024-08-17T21:14:49.0371855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.88,10.306,251.2,250.1,20,319
2024-08-17T21:14:49.0995936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,182.38,10.306,251.2,250.1,20,321
2024-08-17T21:14:49.1621596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.66,10.306,251.2,250.1,20,322
2024-08-17T21:14:49.2246590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,181,10.306,251.2,250,20,320
2024-08-17T21:14:49.3027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.76,10.306,251.2,250,20,319
2024-08-17T21:14:49.3652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.76,10.306,251.2,250,20,319
2024-08-17T21:14:49.4277203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.53,10.306,251.2,250,20,318
2024-08-17T21:14:49.4902634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.14,10.306,251.2,250,20,316
2024-08-17T21:14:49.5526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.88,10.329,251.2,250,20,315
2024-08-17T21:14:49.6150540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.88,10.329,251.2,250,20,315
2024-08-17T21:14:49.6933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.88,10.329,251.2,250,20,315
2024-08-17T21:14:49.7557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,174.88,10.329,251.2,250,20,315
2024-08-17T21:14:49.8182910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.72,10.329,251.2,250,20,314
2024-08-17T21:14:49.8808072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.72,10.329,251.2,250,20,314
2024-08-17T21:14:49.9432545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.46,10.329,251.2,250,20,312
2024-08-17T21:14:50.0214658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.34,10.329,251.2,250,20,311
2024-08-17T21:14:50.0837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,168.36,10.329,251.2,250,19,311
2024-08-17T21:14:50.1462069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.56,10.329,251.2,250,19,313
2024-08-17T21:14:50.2088357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.87,10.329,251.2,249.9,19,316
2024-08-17T21:14:50.2730978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.23,10.329,251.2,249.9,19,318
2024-08-17T21:14:50.3494553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,179.91,10.329,251.2,249.9,19,321
2024-08-17T21:14:50.4119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.17,10.329,251.2,249.9,19,322
2024-08-17T21:14:50.4744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.17,10.329,251.2,249.9,19,322
2024-08-17T21:14:50.5369607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.15,10.348,251,249.9,19,322
2024-08-17T21:14:50.5993803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.88,10.348,251,249.9,19,321
2024-08-17T21:14:50.6776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.19,10.348,251,249.9,19,318
2024-08-17T21:14:50.7400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.19,10.348,251,249.9,19,318
2024-08-17T21:14:50.8024508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.82,10.348,251,249.9,19,316
2024-08-17T21:14:50.8649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.82,10.348,251,249.9,19,316
2024-08-17T21:14:50.9274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.82,10.348,251,249.9,19,316
2024-08-17T21:14:51.0055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.19,10.348,251,249.9,19,318
2024-08-17T21:14:51.0679694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.52,10.348,251,249.9,20,319
2024-08-17T21:14:51.1305125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,182.02,10.348,251,249.9,20,321
2024-08-17T21:14:51.2085692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.89,10.348,251,249.8,20,321
2024-08-17T21:14:51.2554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.89,10.348,251,249.8,20,321
2024-08-17T21:14:51.3335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.64,10.348,251,249.8,20,320
2024-08-17T21:14:51.3959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.4,10.348,251,249.8,20,319
2024-08-17T21:14:51.4586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.17,10.348,251,249.8,20,318
2024-08-17T21:14:51.5211738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.337,250.9,249.8,20,318
2024-08-17T21:14:51.5836285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.46,10.337,250.9,249.8,20,319
2024-08-17T21:14:51.6461819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.46,10.337,250.9,249.8,20,319
2024-08-17T21:14:51.7242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.337,250.9,249.8,20,318
2024-08-17T21:14:51.7865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.67,10.337,250.9,249.8,20,315
2024-08-17T21:14:51.8491026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.67,10.337,250.9,249.8,20,315
2024-08-17T21:14:51.9116960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.84,10.337,250.9,249.8,20,316
2024-08-17T21:14:51.9741212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.337,250.9,249.8,20,318
2024-08-17T21:14:52.0520401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.35,10.337,250.9,249.8,19,319
2024-08-17T21:14:52.1232075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.35,10.337,250.9,249.8,19,319
2024-08-17T21:14:52.2084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.9,10.337,250.9,249.6,19,318
2024-08-17T21:14:52.2396781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.54,10.337,250.9,249.6,19,316
2024-08-17T21:14:52.3021395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.38,10.337,250.9,249.6,19,315
2024-08-17T21:14:52.3802323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.38,10.337,250.9,249.6,19,315
2024-08-17T21:14:52.4428263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.54,10.337,250.9,249.6,19,316
2024-08-17T21:14:52.5052805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,175.9,10.337,250.9,249.6,19,318
2024-08-17T21:14:52.5677501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.1,10.296,250.7,249.6,19,318
2024-08-17T21:14:52.6303124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.1,10.296,250.7,249.6,19,318
2024-08-17T21:14:52.7083209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.1,10.296,250.7,249.6,19,318
2024-08-17T21:14:52.7708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.32,10.296,250.7,249.6,19,319
2024-08-17T21:14:52.8333662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.1,10.296,250.7,249.6,19,318
2024-08-17T21:14:52.8983788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.1,10.296,250.7,249.6,19,318
2024-08-17T21:14:52.9609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,174.91,10.296,250.7,249.6,19,317
2024-08-17T21:14:53.0233635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.1013822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.1639565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.2264293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.2890711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.3513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.4294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.04,10.296,250.7,249.6,21,318
2024-08-17T21:14:53.4919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.38,10.26,250.8,249.6,21,319
2024-08-17T21:14:53.5545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,183.89,10.26,250.8,249.6,21,321
2024-08-17T21:14:53.6170082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,183.89,10.26,250.8,249.6,21,321
2024-08-17T21:14:53.6794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.63,10.26,250.8,249.6,21,320
2024-08-17T21:14:53.7575454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.38,10.26,250.8,249.6,21,319
2024-08-17T21:14:53.8201888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.15,10.26,250.8,249.6,21,318
2024-08-17T21:14:53.8825425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.26,250.8,249.6,21,316
2024-08-17T21:14:53.9473751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.26,250.8,249.6,21,316
2024-08-17T21:14:54.0074837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.26,250.8,249.6,21,316
2024-08-17T21:14:54.0728693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.26,250.8,249.6,21,316
2024-08-17T21:14:54.1510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.15,10.26,250.8,249.6,21,318
2024-08-17T21:14:54.2136252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.2758566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.3385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.4011279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.4635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.5416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.6041221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.56,10.258,250.8,249.6,21,315
2024-08-17T21:14:54.6665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.56,10.258,250.8,249.6,21,315
2024-08-17T21:14:54.7291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.56,10.258,250.8,249.6,21,315
2024-08-17T21:14:54.7916664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.56,10.258,250.8,249.6,21,315
2024-08-17T21:14:54.8697786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.9322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:54.9947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.56,10.258,250.8,249.6,21,315
2024-08-17T21:14:55.0570719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.74,10.258,250.8,249.6,21,316
2024-08-17T21:14:55.1196072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.94,10.258,250.8,249.6,21,317
2024-08-17T21:14:55.1976936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.16,10.258,250.8,249.6,21,318
2024-08-17T21:14:55.2602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.64,10.258,250.8,249.6,21,320
2024-08-17T21:14:55.3226985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,183.9,10.258,250.8,249.6,21,321
2024-08-17T21:14:55.3852228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,183.9,10.258,250.8,249.6,21,321
2024-08-17T21:14:55.4517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.39,10.258,250.8,249.6,21,319
2024-08-17T21:14:55.5142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,181.39,10.258,250.8,249.6,21,319
2024-08-17T21:14:55.5923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.33,10.275,250.8,249.6,21,319
2024-08-17T21:14:55.6549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.33,10.275,250.8,249.6,21,319
2024-08-17T21:14:55.7173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.33,10.275,250.8,249.6,21,319
2024-08-17T21:14:55.7798542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.33,10.275,250.8,249.6,21,319
2024-08-17T21:14:55.8424422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.84,10.275,250.8,249.6,21,321
2024-08-17T21:14:55.9203819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.58,10.275,250.8,249.6,21,320
2024-08-17T21:14:55.9829201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.33,10.275,250.8,249.6,21,319
2024-08-17T21:14:56.0453868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.25,10.275,250.8,249.6,20,318
2024-08-17T21:14:56.1132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.25,10.275,250.8,249.6,20,318
2024-08-17T21:14:56.1720543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.25,10.275,250.8,249.6,20,318
2024-08-17T21:14:56.2328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.05,10.275,250.8,249.6,20,317
2024-08-17T21:14:56.3109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.86,10.275,250.8,249.6,20,316
2024-08-17T21:14:56.3734484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.68,10.275,250.8,249.6,20,315
2024-08-17T21:14:56.4359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.53,10.275,250.8,249.6,20,314
2024-08-17T21:14:56.4984207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,173.53,10.275,250.8,249.6,20,314
2024-08-17T21:14:56.5609272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.54,10.28,250.6,249.6,20,314
2024-08-17T21:14:56.6390320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.7,10.28,250.6,249.6,20,315
2024-08-17T21:14:56.7013378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.7,10.28,250.6,249.6,20,315
2024-08-17T21:14:56.7639843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.54,10.28,250.6,249.6,20,314
2024-08-17T21:14:56.8264412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,172.39,10.28,250.6,249.6,20,313
2024-08-17T21:14:56.8893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.54,10.28,250.6,249.6,20,314
2024-08-17T21:14:56.9670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,174.7,10.28,250.6,249.6,20,315
2024-08-17T21:14:57.0295403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.52,10.28,250.6,249.6,21,315
2024-08-17T21:14:57.0919893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.12,10.28,250.6,249.6,21,318
2024-08-17T21:14:57.1545417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.36,10.28,250.6,249.6,21,319
2024-08-17T21:14:57.2171163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.48,10.28,250.6,249.7,21,319
2024-08-17T21:14:57.2951608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,181.48,10.28,250.6,249.7,21,319
2024-08-17T21:14:57.3576684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,179.03,10.28,250.6,249.7,21,317
2024-08-17T21:14:57.4200513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.82,10.28,250.6,249.7,21,316
2024-08-17T21:14:57.4825912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,177.82,10.28,250.6,249.7,21,316
2024-08-17T21:14:57.5451838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.73,10.258,250.5,249.7,21,315
2024-08-17T21:14:57.6231923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,175.55,10.258,250.5,249.7,21,314
2024-08-17T21:14:57.6857157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.73,10.258,250.5,249.7,21,315
2024-08-17T21:14:57.7481299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.92,10.258,250.5,249.7,21,316
2024-08-17T21:14:57.8107646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.13,10.258,250.5,249.7,21,317
2024-08-17T21:14:57.8731303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.59,10.258,250.5,249.7,21,319
2024-08-17T21:14:57.9513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.59,10.258,250.5,249.7,21,319
2024-08-17T21:14:58.0137779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.35,10.258,250.5,249.7,21,318
2024-08-17T21:14:58.0762772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.35,10.258,250.5,249.7,21,318
2024-08-17T21:14:58.1388132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.92,10.258,250.5,249.7,21,316
2024-08-17T21:14:58.2011755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.97,10.258,250.5,249.9,21,315
2024-08-17T21:14:58.2796733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.97,10.258,250.5,249.9,21,315
2024-08-17T21:14:58.3417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.97,10.258,250.5,249.9,21,315
2024-08-17T21:14:58.4042645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.59,10.258,250.5,249.9,21,318
2024-08-17T21:14:58.4668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.84,10.258,250.5,249.9,21,319
2024-08-17T21:14:58.5293616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.09,10.258,250.5,249.9,21,320
2024-08-17T21:14:58.5918158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.98,10.231,250.3,249.9,21,319
2024-08-17T21:14:58.6698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,181.98,10.231,250.3,249.9,21,319
2024-08-17T21:14:58.7323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,180.74,10.231,250.3,249.9,21,318
2024-08-17T21:14:58.7948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.3,10.231,250.3,249.9,21,316
2024-08-17T21:14:58.8573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.1,10.231,250.3,249.9,21,315
2024-08-17T21:14:58.9198174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.92,10.231,250.3,249.9,21,314
2024-08-17T21:14:58.9979285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.92,10.231,250.3,249.9,21,314
2024-08-17T21:14:59.0604279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,177.1,10.231,250.3,249.9,21,315
2024-08-17T21:14:59.1228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.3,10.231,250.3,249.9,21,316
2024-08-17T21:14:59.2010030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.11,10.231,250.3,250.2,21,318
2024-08-17T21:14:59.2477922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.36,10.231,250.3,250.2,21,319
2024-08-17T21:14:59.3259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.62,10.231,250.3,250.2,21,320
2024-08-17T21:14:59.3885480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.36,10.231,250.3,250.2,21,319
2024-08-17T21:14:59.4509895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,182.36,10.231,250.3,250.2,21,319
2024-08-17T21:14:59.5133677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.18,10.217,250.2,250.2,21,318
2024-08-17T21:14:59.5759211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.73,10.217,250.2,250.2,21,316
2024-08-17T21:14:59.6540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.73,10.217,250.2,250.2,21,316
2024-08-17T21:14:59.7165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.73,10.217,250.2,250.2,21,316
2024-08-17T21:14:59.7791695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.73,10.217,250.2,250.2,21,316
2024-08-17T21:14:59.8415958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.95,10.217,250.2,250.2,21,317
2024-08-17T21:14:59.9040184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.95,10.217,250.2,250.2,21,317
2024-08-17T21:14:59.9820259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.18,10.217,250.2,250.2,21,318
2024-08-17T21:15:00.0445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.18,10.217,250.2,250.2,21,318
2024-08-17T21:15:00.1070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.18,10.217,250.2,250.2,21,318
2024-08-17T21:15:00.1695837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.18,10.217,250.2,250.2,21,318
2024-08-17T21:15:00.2321139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.68,10.217,250.2,250.6,21,318
2024-08-17T21:15:00.3100600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.44,10.217,250.2,250.6,21,317
2024-08-17T21:15:00.3726435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.68,10.217,250.2,250.6,21,318
2024-08-17T21:15:00.4351980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,181.68,10.217,250.2,250.6,21,318
2024-08-17T21:15:00.4976638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.44,10.217,250.2,250.6,21,317
2024-08-17T21:15:00.5600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.16,10.238,250.1,250.6,21,316
2024-08-17T21:15:00.6382588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.95,10.238,250.1,250.6,21,315
2024-08-17T21:15:00.7006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,177.95,10.238,250.1,250.6,21,315
2024-08-17T21:15:00.7630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.76,10.238,250.1,250.6,21,314
2024-08-17T21:15:00.8257190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.76,10.238,250.1,250.6,21,314
2024-08-17T21:15:00.8881517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.76,10.238,250.1,250.6,21,314
2024-08-17T21:15:00.9506835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.76,10.238,250.1,250.6,21,314
2024-08-17T21:15:01.0287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.76,10.238,250.1,250.6,21,314
2024-08-17T21:15:01.0912688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.58,10.238,250.1,250.6,21,313
2024-08-17T21:15:01.1537667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,174.41,10.238,250.1,250.6,21,312
2024-08-17T21:15:01.2162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.64,10.238,250.1,250.8,21,312
2024-08-17T21:15:01.2786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.64,10.238,250.1,250.8,21,312
2024-08-17T21:15:01.3566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,176.99,10.238,250.1,250.8,21,314
2024-08-17T21:15:01.4193848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,179.41,10.238,250.1,250.8,21,316
2024-08-17T21:15:01.4819248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,181.88,10.238,250.1,250.8,21,318
2024-08-17T21:15:01.5443816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,184.34,10.271,250,250.8,21,320
2024-08-17T21:15:01.6067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.05,10.271,250,250.8,21,319
2024-08-17T21:15:01.6848799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,181.79,10.271,250,250.8,21,318
2024-08-17T21:15:01.7472473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.31,10.271,250,250.8,21,316
2024-08-17T21:15:01.8099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,180.54,10.271,250,250.8,21,317
2024-08-17T21:15:01.8724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.31,10.271,250,250.8,21,316
2024-08-17T21:15:01.9348543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,179.31,10.271,250,250.8,21,316
2024-08-17T21:15:02.0128941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,180.54,10.271,250,250.8,21,317
2024-08-17T21:15:02.0765809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.47,10.271,250,250.8,20,316
2024-08-17T21:15:02.1379119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.47,10.271,250,250.8,20,316
2024-08-17T21:15:02.2002737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.57,10.271,250,251.1,20,319
2024-08-17T21:15:02.2628617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.57,10.271,250,251.1,20,319
2024-08-17T21:15:02.3410305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.31,10.271,250,251.1,20,318
2024-08-17T21:15:02.4034823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.31,10.271,250,251.1,20,318
2024-08-17T21:15:02.4659726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.31,10.271,250,251.1,20,318
2024-08-17T21:15:02.5285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.28,10.278,250,251.1,20,318
2024-08-17T21:15:02.5910401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.04,10.278,250,251.1,20,317
2024-08-17T21:15:02.6690878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.81,10.278,250,251.1,20,316
2024-08-17T21:15:02.7315210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.04,10.278,250,251.1,20,317
2024-08-17T21:15:02.7940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.28,10.278,250,251.1,20,318
2024-08-17T21:15:02.8566924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,180.28,10.278,250,251.1,20,318
2024-08-17T21:15:02.9190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.04,10.278,250,251.1,20,317
2024-08-17T21:15:02.9815520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.04,10.278,250,251.1,20,317
2024-08-17T21:15:03.0595872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.81,10.278,250,251.1,20,316
2024-08-17T21:15:03.1220963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,177.81,10.278,250,251.1,20,316
2024-08-17T21:15:03.1844969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.6,10.278,250,251.1,20,315
2024-08-17T21:15:03.2470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.72,10.278,250,251.2,20,315
2024-08-17T21:15:03.3094784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.72,10.278,250,251.2,20,315
2024-08-17T21:15:03.3876774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.72,10.278,250,251.2,20,315
2024-08-17T21:15:03.4501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,179.16,10.278,250,251.2,20,317
2024-08-17T21:15:03.5126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.96,10.278,250,251.2,20,320
2024-08-17T21:15:03.5751582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.36,10.252,250,251.2,20,321
2024-08-17T21:15:03.6376527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.77,10.252,250,251.2,20,319
2024-08-17T21:15:03.7157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.51,10.252,250,251.2,20,318
2024-08-17T21:15:03.7782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.51,10.252,250,251.2,20,318
2024-08-17T21:15:03.8408403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.51,10.252,250,251.2,20,318
2024-08-17T21:15:03.9032593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.51,10.252,250,251.2,20,318
2024-08-17T21:15:03.9657178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,181.77,10.252,250,251.2,20,319
2024-08-17T21:15:04.0437402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,184.36,10.252,250,251.2,20,321
2024-08-17T21:15:04.1062410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,185.69,10.252,250,251.2,20,322
2024-08-17T21:15:04.1687914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,187.03,10.252,250,251.2,20,323
2024-08-17T21:15:04.2312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.89,10.218,250.2,251.3,20,322
2024-08-17T21:15:04.2936148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.56,10.218,250.2,251.3,20,321
2024-08-17T21:15:04.3718394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.98,10.218,250.2,251.3,20,319
2024-08-17T21:15:04.4343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.71,10.218,250.2,251.3,20,318
2024-08-17T21:15:04.4968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.218,250.2,251.3,20,316
2024-08-17T21:15:04.5593479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.218,250.2,251.3,20,316
2024-08-17T21:15:04.6217914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.24,10.218,250.2,251.3,20,316
2024-08-17T21:15:04.6997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.46,10.218,250.2,251.3,20,317
2024-08-17T21:15:04.7623857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.71,10.218,250.2,251.3,20,318
2024-08-17T21:15:04.8247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.98,10.218,250.2,251.3,20,319
2024-08-17T21:15:04.8874611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.56,10.218,250.2,251.3,20,321
2024-08-17T21:15:04.9499061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.89,10.218,250.2,251.3,20,322
2024-08-17T21:15:05.0280073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.11,10.218,250.2,251.3,19,323
2024-08-17T21:15:05.0904494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.11,10.218,250.2,251.3,19,323
2024-08-17T21:15:05.1529150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,182.45,10.218,250.2,251.3,19,321
2024-08-17T21:15:05.2154086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.15,10.218,250.2,251.3,19,320
2024-08-17T21:15:05.2779707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.88,10.218,250.2,251.3,19,319
2024-08-17T21:15:05.3404009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.62,10.218,250.2,251.3,19,318
2024-08-17T21:15:05.4185066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.17,10.218,250.2,251.3,19,316
2024-08-17T21:15:05.4810589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,174.97,10.218,250.2,251.3,19,315
2024-08-17T21:15:05.5434878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,174.97,10.218,250.2,251.3,19,315
2024-08-17T21:15:05.6060071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.17,10.202,250.5,251.3,19,316
2024-08-17T21:15:05.6684697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.17,10.202,250.5,251.3,19,316
2024-08-17T21:15:05.7466241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.8,10.202,250.5,251.3,19,314
2024-08-17T21:15:05.8090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.8,10.202,250.5,251.3,19,314
2024-08-17T21:15:05.8715836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.97,10.202,250.5,251.3,19,315
2024-08-17T21:15:05.9339154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.97,10.202,250.5,251.3,19,315
2024-08-17T21:15:05.9965744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.17,10.202,250.5,251.3,19,316
2024-08-17T21:15:06.0746517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.38,10.202,250.5,251.3,19,317
2024-08-17T21:15:06.1371420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.61,10.202,250.5,251.3,19,318
2024-08-17T21:15:06.1997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.86,10.202,250.5,251.3,19,319
2024-08-17T21:15:06.2621322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.61,10.202,250.5,251.3,19,318
2024-08-17T21:15:06.3254577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.61,10.202,250.5,251.3,19,318
2024-08-17T21:15:06.4028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.17,10.202,250.5,251.3,19,316
2024-08-17T21:15:06.4652067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.17,10.202,250.5,251.3,19,316
2024-08-17T21:15:06.5277832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.08,10.2,251,251.3,19,316
2024-08-17T21:15:06.5901074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.08,10.2,251,251.3,19,316
2024-08-17T21:15:06.6526599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.08,10.2,251,251.3,19,316
2024-08-17T21:15:06.7308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.28,10.2,251,251.3,19,317
2024-08-17T21:15:06.7932530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.5,10.2,251,251.3,19,318
2024-08-17T21:15:06.8558507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.5,10.2,251,251.3,19,318
2024-08-17T21:15:06.9182691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.5,10.2,251,251.3,19,318
2024-08-17T21:15:06.9807243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.5,10.2,251,251.3,19,318
2024-08-17T21:15:07.0588463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.83,10.2,251,251.3,20,319
2024-08-17T21:15:07.1213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,183.1,10.2,251,251.3,20,320
2024-08-17T21:15:07.1994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.39,10.2,251,251.3,20,321
2024-08-17T21:15:07.2462505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.39,10.2,251,251.3,20,321
2024-08-17T21:15:07.3088262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.7,10.2,251,251.3,20,322
2024-08-17T21:15:07.3712772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.7,10.2,251,251.3,20,322
2024-08-17T21:15:07.4494159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.39,10.2,251,251.3,20,321
2024-08-17T21:15:07.5118661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.83,10.2,251,251.3,20,319
2024-08-17T21:15:07.5743170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.21,10.212,251.4,251.3,20,317
2024-08-17T21:15:07.6368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.21,10.212,251.4,251.3,20,317
2024-08-17T21:15:07.6994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178,10.212,251.4,251.3,20,316
2024-08-17T21:15:07.7774420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178,10.212,251.4,251.3,20,316
2024-08-17T21:15:07.8399884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,176.81,10.212,251.4,251.3,20,315
2024-08-17T21:15:07.9024630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.64,10.212,251.4,251.3,20,314
2024-08-17T21:15:07.9649849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.64,10.212,251.4,251.3,20,314
2024-08-17T21:15:08.0273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.64,10.212,251.4,251.3,20,314
2024-08-17T21:15:08.1054744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,176.81,10.212,251.4,251.3,20,315
2024-08-17T21:15:08.1679751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.44,10.212,251.4,251.3,20,318
2024-08-17T21:15:08.2304776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,181.68,10.212,251.4,251.3,20,319
2024-08-17T21:15:08.2929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.23,10.212,251.4,251.3,20,321
2024-08-17T21:15:08.3554248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,182.95,10.212,251.4,251.3,20,320
2024-08-17T21:15:08.4335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,181.68,10.212,251.4,251.3,20,319
2024-08-17T21:15:08.4960639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.44,10.212,251.4,251.3,20,318
2024-08-17T21:15:08.5585293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.21,10.212,251.4,251.3,20,317
2024-08-17T21:15:08.6210123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.9,10.234,251.5,251.3,20,316
2024-08-17T21:15:08.6834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.71,10.234,251.5,251.3,20,315
2024-08-17T21:15:08.7614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.71,10.234,251.5,251.3,20,315
2024-08-17T21:15:08.8241331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.9,10.234,251.5,251.3,20,316
2024-08-17T21:15:08.8863402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.9,10.234,251.5,251.3,20,316
2024-08-17T21:15:08.9490805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.33,10.234,251.5,251.3,20,318
2024-08-17T21:15:09.0116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,182.83,10.234,251.5,251.3,20,320
2024-08-17T21:15:09.0897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.11,10.234,251.5,251.3,20,321
2024-08-17T21:15:09.1521290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.11,10.234,251.5,251.3,20,321
2024-08-17T21:15:09.2145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,182.58,10.234,251.5,251.1,20,320
2024-08-17T21:15:09.2770763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.09,10.234,251.5,251.1,20,318
2024-08-17T21:15:09.3397169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.66,10.234,251.5,251.1,20,316
2024-08-17T21:15:09.4177827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.66,10.234,251.5,251.1,20,316
2024-08-17T21:15:09.4802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.66,10.234,251.5,251.1,20,316
2024-08-17T21:15:09.5427625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.66,10.234,251.5,251.1,20,316
2024-08-17T21:15:09.6052599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.65,10.238,251.5,251.1,20,316
2024-08-17T21:15:09.6677042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.31,10.238,251.5,251.1,20,319
2024-08-17T21:15:09.7301246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.84,10.238,251.5,251.1,20,321
2024-08-17T21:15:09.8082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,182.57,10.238,251.5,251.1,20,320
2024-08-17T21:15:09.8707282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,182.57,10.238,251.5,251.1,20,320
2024-08-17T21:15:09.9333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.31,10.238,251.5,251.1,20,319
2024-08-17T21:15:09.9957134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.07,10.238,251.5,251.1,20,318
2024-08-17T21:15:10.0580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.65,10.238,251.5,251.1,20,316
2024-08-17T21:15:10.1363545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,175.29,10.238,251.5,251.1,20,314
2024-08-17T21:15:10.1987990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.77,10.238,251.5,250.9,20,312
2024-08-17T21:15:10.2613224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.64,10.238,251.5,250.9,20,311
2024-08-17T21:15:10.3238124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.53,10.238,251.5,250.9,20,310
2024-08-17T21:15:10.3863652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.64,10.238,251.5,250.9,20,311
2024-08-17T21:15:10.4509615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.77,10.238,251.5,250.9,20,312
2024-08-17T21:15:10.5268537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,177.41,10.238,251.5,250.9,20,316
2024-08-17T21:15:10.5931106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.94,10.219,251.3,250.9,20,318
2024-08-17T21:15:10.6555349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,183.71,10.219,251.3,250.9,20,321
2024-08-17T21:15:10.7181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,185.01,10.219,251.3,250.9,20,322
2024-08-17T21:15:10.7805638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,183.71,10.219,251.3,250.9,20,321
2024-08-17T21:15:10.8586453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.18,10.219,251.3,250.9,20,319
2024-08-17T21:15:10.9211793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.94,10.219,251.3,250.9,20,318
2024-08-17T21:15:10.9836452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.94,10.219,251.3,250.9,20,318
2024-08-17T21:15:11.0461222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.87,10.219,251.3,250.9,19,318
2024-08-17T21:15:11.1085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,175.47,10.219,251.3,250.9,19,316
2024-08-17T21:15:11.1866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,175.47,10.219,251.3,250.9,19,316
2024-08-17T21:15:11.2501812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,175.47,10.219,251.3,250.9,19,316
2024-08-17T21:15:11.3117153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.87,10.219,251.3,250.9,19,318
2024-08-17T21:15:11.3795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.87,10.219,251.3,250.9,19,318
2024-08-17T21:15:11.4420571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.87,10.219,251.3,250.9,19,318
2024-08-17T21:15:11.5043827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.87,10.219,251.3,250.9,19,318
2024-08-17T21:15:11.5669810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.9,10.221,251.1,250.9,19,318
2024-08-17T21:15:11.6451347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.9,10.221,251.1,250.9,19,318
2024-08-17T21:15:11.7075925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.69,10.221,251.1,250.9,19,317
2024-08-17T21:15:11.7701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,175.5,10.221,251.1,250.9,19,316
2024-08-17T21:15:11.8327123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,175.5,10.221,251.1,250.9,19,316
2024-08-17T21:15:11.8951354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.9,10.221,251.1,250.9,19,318
2024-08-17T21:15:11.9731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.9,10.221,251.1,250.9,19,318
2024-08-17T21:15:12.0356296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.98,10.221,251.1,250.9,20,318
2024-08-17T21:15:12.0981184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.98,10.221,251.1,250.9,20,318
2024-08-17T21:15:12.1606449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.98,10.221,251.1,250.9,20,318
2024-08-17T21:15:12.2230979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.74,10.221,251.1,250.7,20,318
2024-08-17T21:15:12.2856064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.74,10.221,251.1,250.7,20,318
2024-08-17T21:15:12.3637468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.31,10.221,251.1,250.7,20,316
2024-08-17T21:15:12.4261941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,176.12,10.221,251.1,250.7,20,315
2024-08-17T21:15:12.4886885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,174.95,10.221,251.1,250.7,20,314
2024-08-17T21:15:12.5512188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,174.86,10.25,251,250.7,20,314
2024-08-17T21:15:12.6136561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,174.86,10.25,251,250.7,20,314
2024-08-17T21:15:12.6917908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,174.86,10.25,251,250.7,20,314
2024-08-17T21:15:12.7542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,176.03,10.25,251,250.7,20,315
2024-08-17T21:15:12.8168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.22,10.25,251,250.7,20,316
2024-08-17T21:15:12.8792645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.22,10.25,251,250.7,20,316
2024-08-17T21:15:12.9430259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,178.43,10.25,251,250.7,20,317
2024-08-17T21:15:13.0198205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.56,10.25,251,250.7,19,318
2024-08-17T21:15:13.0822857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.79,10.25,251,250.7,19,319
2024-08-17T21:15:13.1448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.79,10.25,251,250.7,19,319
2024-08-17T21:15:13.2073527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.67,10.25,251,250.6,19,319
2024-08-17T21:15:13.2698232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.67,10.25,251,250.6,19,319
2024-08-17T21:15:13.3478935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.67,10.25,251,250.6,19,319
2024-08-17T21:15:13.4103207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.67,10.25,251,250.6,19,319
2024-08-17T21:15:13.4729450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.91,10.25,251,250.6,19,320
2024-08-17T21:15:13.5354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.83,10.27,251,250.6,19,320
2024-08-17T21:15:13.5978467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.58,10.27,251,250.6,19,319
2024-08-17T21:15:13.6759708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.58,10.27,251,250.6,19,319
2024-08-17T21:15:13.7383909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,181.09,10.27,251,250.6,19,321
2024-08-17T21:15:13.8009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.38,10.27,251,250.6,19,322
2024-08-17T21:15:13.8634283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.69,10.27,251,250.6,19,323
2024-08-17T21:15:13.9259299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.69,10.27,251,250.6,19,323
2024-08-17T21:15:14.0039702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.38,10.27,251,250.6,19,322
2024-08-17T21:15:14.0665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.83,10.27,251,250.6,19,320
2024-08-17T21:15:14.1290582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.36,10.27,251,250.6,19,318
2024-08-17T21:15:14.1914706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.73,10.27,251,250.4,19,316
2024-08-17T21:15:14.2539103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.73,10.27,251,250.4,19,316
2024-08-17T21:15:14.3320666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.56,10.27,251,250.4,19,315
2024-08-17T21:15:14.3945655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.56,10.27,251,250.4,19,315
2024-08-17T21:15:14.4570435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.56,10.27,251,250.4,19,315
2024-08-17T21:15:14.5194291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.4,10.27,251,250.4,19,314
2024-08-17T21:15:14.5820160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.24,10.278,251,250.4,19,313
2024-08-17T21:15:14.6446335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,170.12,10.278,251,250.4,19,312
2024-08-17T21:15:14.7227367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.52,10.278,251,250.4,19,315
2024-08-17T21:15:14.7851783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.52,10.278,251,250.4,19,315
2024-08-17T21:15:14.8476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.69,10.278,251,250.4,19,316
2024-08-17T21:15:14.9100967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.88,10.278,251,250.4,19,317
2024-08-17T21:15:14.9725716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.3,10.278,251,250.4,19,319
2024-08-17T21:15:15.0506820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.81,10.278,251,250.4,19,321
2024-08-17T21:15:15.1131611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.81,10.278,251,250.4,19,321
2024-08-17T21:15:15.1912181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.3,10.278,251,250.2,19,320
2024-08-17T21:15:15.2381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.84,10.278,251,250.2,19,318
2024-08-17T21:15:15.3006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.46,10.278,251,250.2,19,316
2024-08-17T21:15:15.3787015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,172.14,10.278,251,250.2,19,314
2024-08-17T21:15:15.4412096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.05,10.302,251,250.2,19,314
2024-08-17T21:15:15.5036958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.05,10.302,251,250.2,19,314
2024-08-17T21:15:15.5662676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.2,10.302,251,250.2,19,315
2024-08-17T21:15:15.6287321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.74,10.302,251,250.2,19,318
2024-08-17T21:15:15.7068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.96,10.302,251,250.2,19,319
2024-08-17T21:15:15.7692728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.2,10.302,251,250.2,19,320
2024-08-17T21:15:15.8317448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.96,10.302,251,250.2,19,319
2024-08-17T21:15:15.8943428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.96,10.302,251,250.2,19,319
2024-08-17T21:15:15.9568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.96,10.302,251,250.2,19,319
2024-08-17T21:15:16.0357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.62,10.302,251,250.2,20,317
2024-08-17T21:15:16.0973370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.43,10.302,251,250.2,20,316
2024-08-17T21:15:16.1598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.25,10.302,251,250.2,20,315
2024-08-17T21:15:16.2223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.25,10.302,251,250.2,20,315
2024-08-17T21:15:16.2847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.43,10.302,251,250.2,20,316
2024-08-17T21:15:16.3629330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.43,10.302,251,250.2,20,316
2024-08-17T21:15:16.4253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.62,10.302,251,250.2,20,317
2024-08-17T21:15:16.4879419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.84,10.302,251,250.2,20,318
2024-08-17T21:15:16.5503621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.78,10.323,250.9,250.2,20,318
2024-08-17T21:15:16.6137999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.37,10.323,250.9,250.2,20,316
2024-08-17T21:15:16.6754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.19,10.323,250.9,250.2,20,315
2024-08-17T21:15:16.7534379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.02,10.323,250.9,250.2,20,314
2024-08-17T21:15:16.8159880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.74,10.323,250.9,250.2,20,312
2024-08-17T21:15:16.8784924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.51,10.323,250.9,250.2,20,310
2024-08-17T21:15:16.9409566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.42,10.323,250.9,250.2,20,309
2024-08-17T21:15:17.0033914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.4,10.323,250.9,250.2,21,311
2024-08-17T21:15:17.0815592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.54,10.323,250.9,250.2,21,312
2024-08-17T21:15:17.1440382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.84,10.323,250.9,250.2,21,314
2024-08-17T21:15:17.2065067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.66,10.323,250.9,250.4,21,317
2024-08-17T21:15:17.2690885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.89,10.323,250.9,250.4,21,318
2024-08-17T21:15:17.3314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.13,10.323,250.9,250.4,21,319
2024-08-17T21:15:17.4161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.39,10.323,250.9,250.4,21,320
2024-08-17T21:15:17.4720976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.89,10.323,250.9,250.4,21,318
2024-08-17T21:15:17.5345522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.91,10.316,250.9,250.4,21,318
2024-08-17T21:15:17.5970317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.28,10.316,250.9,250.4,21,315
2024-08-17T21:15:17.6595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.28,10.316,250.9,250.4,21,315
2024-08-17T21:15:17.7376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.28,10.316,250.9,250.4,21,315
2024-08-17T21:15:17.8002225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.48,10.316,250.9,250.4,21,316
2024-08-17T21:15:17.8626468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,179.69,10.316,250.9,250.4,21,317
2024-08-17T21:15:17.9251874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,180.91,10.316,250.9,250.4,21,318
2024-08-17T21:15:17.9877036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,182.15,10.316,250.9,250.4,21,319
2024-08-17T21:15:18.0656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.29,10.316,250.9,250.4,20,319
2024-08-17T21:15:18.1281468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.29,10.316,250.9,250.4,20,319
2024-08-17T21:15:18.1907841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.67,10.288,250.8,250.6,20,319
2024-08-17T21:15:18.2532006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.67,10.288,250.8,250.6,20,319
2024-08-17T21:15:18.3157036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,181.93,10.288,250.8,250.6,20,320
2024-08-17T21:15:18.3937673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.2,10.288,250.8,250.6,20,321
2024-08-17T21:15:18.4562664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.2,10.288,250.8,250.6,20,321
2024-08-17T21:15:18.5187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.2,10.288,250.8,250.6,20,321
2024-08-17T21:15:18.5812126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.2,10.288,250.8,250.6,20,321
2024-08-17T21:15:18.6437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,181.93,10.288,250.8,250.6,20,320
2024-08-17T21:15:18.7218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.67,10.288,250.8,250.6,20,319
2024-08-17T21:15:18.7842760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.67,10.288,250.8,250.6,20,319
2024-08-17T21:15:18.8468121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,180.67,10.288,250.8,250.6,20,319
2024-08-17T21:15:18.9092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.43,10.288,250.8,250.6,20,318
2024-08-17T21:15:18.9718232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.2,10.288,250.8,250.6,20,317
2024-08-17T21:15:19.0343027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.81,10.288,250.8,250.6,20,315
2024-08-17T21:15:19.1124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.63,10.288,250.8,250.6,20,314
2024-08-17T21:15:19.1748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,172.33,10.288,250.8,250.6,20,312
2024-08-17T21:15:19.2373222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.43,10.288,250.8,250.8,20,311
2024-08-17T21:15:19.2998188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.43,10.288,250.8,250.8,20,311
2024-08-17T21:15:19.3622341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.43,10.288,250.8,250.8,20,311
2024-08-17T21:15:19.4402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.71,10.288,250.8,250.8,20,313
2024-08-17T21:15:19.5029371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.56,10.259,250.8,250.8,20,317
2024-08-17T21:15:19.5653814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.57,10.259,250.8,250.8,20,321
2024-08-17T21:15:19.6278975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.87,10.259,250.8,250.8,20,322
2024-08-17T21:15:19.6904422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.87,10.259,250.8,250.8,20,322
2024-08-17T21:15:19.7685239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.87,10.259,250.8,250.8,20,322
2024-08-17T21:15:19.8310932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.57,10.259,250.8,250.8,20,321
2024-08-17T21:15:19.8936408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.78,10.259,250.8,250.8,20,318
2024-08-17T21:15:19.9560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.78,10.259,250.8,250.8,20,318
2024-08-17T21:15:20.0184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,176.15,10.259,250.8,250.8,20,315
2024-08-17T21:15:20.0966691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.98,10.259,250.8,250.8,20,314
2024-08-17T21:15:20.1589991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.67,10.259,250.8,250.8,20,312
2024-08-17T21:15:20.2215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.9,10.259,250.8,251,20,312
2024-08-17T21:15:20.2839623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174.05,10.259,250.8,251,20,313
2024-08-17T21:15:20.3465588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.21,10.259,250.8,251,20,314
2024-08-17T21:15:20.4246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,177.59,10.259,250.8,251,20,316
2024-08-17T21:15:20.4871690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.03,10.259,250.8,251,20,318
2024-08-17T21:15:20.5496559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.59,10.249,250.8,251,20,320
2024-08-17T21:15:20.6120450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,183.87,10.249,250.8,251,20,321
2024-08-17T21:15:20.6746220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,183.87,10.249,250.8,251,20,321
2024-08-17T21:15:20.7526355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.32,10.249,250.8,251,20,319
2024-08-17T21:15:20.8152702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.07,10.249,250.8,251,20,318
2024-08-17T21:15:20.8777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.84,10.249,250.8,251,20,317
2024-08-17T21:15:20.9401352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.84,10.249,250.8,251,20,317
2024-08-17T21:15:21.0026337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.92,10.249,250.8,251,21,318
2024-08-17T21:15:21.0806691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.92,10.249,250.8,251,21,318
2024-08-17T21:15:21.1431951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.92,10.249,250.8,251,21,318
2024-08-17T21:15:21.2057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.17,10.249,250.8,251.2,21,318
2024-08-17T21:15:21.2682705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,179.7,10.249,250.8,251.2,21,316
2024-08-17T21:15:21.3307067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.49,10.249,250.8,251.2,21,315
2024-08-17T21:15:21.3932100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.12,10.249,250.8,251.2,21,313
2024-08-17T21:15:21.4712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.96,10.249,250.8,251.2,21,312
2024-08-17T21:15:21.5337896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,174.94,10.253,250.8,251.2,21,312
2024-08-17T21:15:21.5962442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.11,10.253,250.8,251.2,21,313
2024-08-17T21:15:21.6588204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.28,10.253,250.8,251.2,21,314
2024-08-17T21:15:21.7212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,177.28,10.253,250.8,251.2,21,314
2024-08-17T21:15:21.7993712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.48,10.253,250.8,251.2,21,315
2024-08-17T21:15:21.8617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,180.91,10.253,250.8,251.2,21,317
2024-08-17T21:15:21.9243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.15,10.253,250.8,251.2,21,318
2024-08-17T21:15:21.9868517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.41,10.253,250.8,251.2,21,319
2024-08-17T21:15:22.0492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,184.11,10.253,250.8,251.2,20,321
2024-08-17T21:15:22.1274741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,184.11,10.253,250.8,251.2,20,321
2024-08-17T21:15:22.1899107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.24,10.253,250.8,251.3,20,321
2024-08-17T21:15:22.2524166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.68,10.253,250.8,251.3,20,319
2024-08-17T21:15:22.3148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.43,10.253,250.8,251.3,20,318
2024-08-17T21:15:22.3773746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.43,10.253,250.8,251.3,20,318
2024-08-17T21:15:22.4554230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.43,10.253,250.8,251.3,20,318
2024-08-17T21:15:22.5179567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:22.5804323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.39,10.262,250.8,251.3,20,318
2024-08-17T21:15:22.6430733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.39,10.262,250.8,251.3,20,318
2024-08-17T21:15:22.7054002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.39,10.262,250.8,251.3,20,318
2024-08-17T21:15:22.7836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:22.8460552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:22.9085485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:22.9710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:23.0333631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:23.1115748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.65,10.262,250.8,251.3,20,319
2024-08-17T21:15:23.1896498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,181.77,10.262,250.8,251.4,20,319
2024-08-17T21:15:23.2365855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.52,10.262,250.8,251.4,20,318
2024-08-17T21:15:23.2990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.52,10.262,250.8,251.4,20,318
2024-08-17T21:15:23.3615494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.06,10.262,250.8,251.4,20,316
2024-08-17T21:15:23.4240190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.06,10.262,250.8,251.4,20,316
2024-08-17T21:15:23.5021388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.85,10.258,250.9,251.4,20,315
2024-08-17T21:15:23.5646179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.85,10.258,250.9,251.4,20,315
2024-08-17T21:15:23.6271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.67,10.258,250.9,251.4,20,314
2024-08-17T21:15:23.6896529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,173.34,10.258,250.9,251.4,20,312
2024-08-17T21:15:23.7521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,173.34,10.258,250.9,251.4,20,312
2024-08-17T21:15:23.8301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.67,10.258,250.9,251.4,20,314
2024-08-17T21:15:23.8926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.05,10.258,250.9,251.4,20,316
2024-08-17T21:15:23.9552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.51,10.258,250.9,251.4,20,318
2024-08-17T21:15:24.0175275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.76,10.258,250.9,251.4,20,319
2024-08-17T21:15:24.0800540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.76,10.258,250.9,251.4,20,319
2024-08-17T21:15:24.1582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.76,10.258,250.9,251.4,20,319
2024-08-17T21:15:24.2207207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.76,10.258,250.9,251.4,20,319
2024-08-17T21:15:24.2832526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.51,10.258,250.9,251.4,20,318
2024-08-17T21:15:24.3479829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.05,10.258,250.9,251.4,20,316
2024-08-17T21:15:24.4082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.05,10.258,250.9,251.4,20,316
2024-08-17T21:15:24.4863241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.51,10.258,250.9,251.4,20,318
2024-08-17T21:15:24.5487862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.245,250.9,251.4,20,321
2024-08-17T21:15:24.6112908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,187.02,10.245,250.9,251.4,20,323
2024-08-17T21:15:24.6738051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,187.02,10.245,250.9,251.4,20,323
2024-08-17T21:15:24.7363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.245,250.9,251.4,20,321
2024-08-17T21:15:24.8144767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.81,10.245,250.9,251.4,20,319
2024-08-17T21:15:24.8769431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.32,10.245,250.9,251.4,20,317
2024-08-17T21:15:24.9429885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.1,10.245,250.9,251.4,20,316
2024-08-17T21:15:25.0055856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.9,10.245,250.9,251.4,20,315
2024-08-17T21:15:25.0678450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.9,10.245,250.9,251.4,20,315
2024-08-17T21:15:25.1303852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.9,10.245,250.9,251.4,20,315
2024-08-17T21:15:25.2085556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.32,10.245,250.9,251.4,20,317
2024-08-17T21:15:25.2710779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.81,10.245,250.9,251.4,20,319
2024-08-17T21:15:25.3335439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.245,250.9,251.4,20,321
2024-08-17T21:15:25.3960794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.245,250.9,251.4,20,321
2024-08-17T21:15:25.4586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.245,250.9,251.4,20,321
2024-08-17T21:15:25.5210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.56,10.245,250.9,251.4,20,318
2024-08-17T21:15:25.5991191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.32,10.245,250.9,251.4,20,317
2024-08-17T21:15:25.6616823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,180.55,10.241,251,251.4,20,318
2024-08-17T21:15:25.7240807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.8,10.241,251,251.4,20,319
2024-08-17T21:15:25.7867323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,180.55,10.241,251,251.4,20,318
2024-08-17T21:15:25.8491104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.9,10.241,251,251.4,20,315
2024-08-17T21:15:25.9271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,175.71,10.241,251,251.4,20,314
2024-08-17T21:15:25.9896088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.39,10.241,251,251.4,20,312
2024-08-17T21:15:26.0521596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,176.35,10.241,251,251.4,21,313
2024-08-17T21:15:26.1146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,178.72,10.241,251,251.4,21,315
2024-08-17T21:15:26.1927467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.4,10.241,251,251.4,21,318
2024-08-17T21:15:26.2552472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,186.22,10.241,251,251.4,21,321
2024-08-17T21:15:26.3177479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,187.53,10.241,251,251.4,21,322
2024-08-17T21:15:26.3803311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,186.22,10.241,251,251.4,21,321
2024-08-17T21:15:26.4429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,186.22,10.241,251,251.4,21,321
2024-08-17T21:15:26.5051362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,183.65,10.241,251,251.4,21,319
2024-08-17T21:15:26.5833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,182.32,10.254,251.1,251.4,21,318
2024-08-17T21:15:26.6457941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,183.58,10.254,251.1,251.4,21,319
2024-08-17T21:15:26.7081934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.14,10.254,251.1,251.4,21,321
2024-08-17T21:15:26.7707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,186.14,10.254,251.1,251.4,21,321
2024-08-17T21:15:26.8332416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,187.45,10.254,251.1,251.4,21,322
2024-08-17T21:15:26.9114943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,191.49,10.254,251.1,251.4,21,325
2024-08-17T21:15:26.9738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,188.78,10.254,251.1,251.4,21,323
2024-08-17T21:15:27.0362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,184.28,10.254,251.1,251.4,20,321
2024-08-17T21:15:27.0987183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.73,10.254,251.1,251.4,20,319
2024-08-17T21:15:27.1613436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,180.47,10.254,251.1,251.4,20,318
2024-08-17T21:15:27.2393916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.85,10.254,251.1,251.5,20,319
2024-08-17T21:15:27.3019268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.85,10.254,251.1,251.5,20,319
2024-08-17T21:15:27.3644341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,181.85,10.254,251.1,251.5,20,319
2024-08-17T21:15:27.4268592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.12,10.254,251.1,251.5,20,320
2024-08-17T21:15:27.4894836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.71,10.271,251.4,251.5,20,319
2024-08-17T21:15:27.5518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.71,10.271,251.4,251.5,20,319
2024-08-17T21:15:27.6299805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.71,10.271,251.4,251.5,20,319
2024-08-17T21:15:27.6930192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.71,10.271,251.4,251.5,20,319
2024-08-17T21:15:27.7548685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:27.8174102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:27.8800641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:27.9580458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:28.0205569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:28.0831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:28.1454623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:28.2079710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.46,10.271,251.4,251.5,20,318
2024-08-17T21:15:28.2860054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,178.02,10.271,251.4,251.5,20,316
2024-08-17T21:15:28.3485011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.65,10.271,251.4,251.5,20,314
2024-08-17T21:15:28.4109726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.65,10.271,251.4,251.5,20,314
2024-08-17T21:15:28.4735503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.65,10.271,251.4,251.5,20,314
2024-08-17T21:15:28.5359363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,179.23,10.271,251.4,251.5,20,317
2024-08-17T21:15:28.6141653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.71,10.271,251.4,251.5,20,319
2024-08-17T21:15:28.6766055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,184.26,10.271,251.4,251.5,20,321
2024-08-17T21:15:28.7389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.56,10.271,251.4,251.5,20,322
2024-08-17T21:15:28.8016145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.56,10.271,251.4,251.5,20,322
2024-08-17T21:15:28.8641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.56,10.271,251.4,251.5,20,322
2024-08-17T21:15:28.9421992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,182.97,10.271,251.4,251.5,20,320
2024-08-17T21:15:29.0047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.37,10.271,251.4,251.5,19,318
2024-08-17T21:15:29.0671864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.37,10.271,251.4,251.5,19,318
2024-08-17T21:15:29.1296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.37,10.271,251.4,251.5,19,318
2024-08-17T21:15:29.1921700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.95,10.271,251.4,251.5,19,316
2024-08-17T21:15:29.2702683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.95,10.271,251.4,251.5,19,316
2024-08-17T21:15:29.3326612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.37,10.271,251.4,251.5,19,318
2024-08-17T21:15:29.3952417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,179.6,10.271,251.4,251.5,19,319
2024-08-17T21:15:29.4577246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.77,10.285,251.5,251.5,19,320
2024-08-17T21:15:29.5201935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.52,10.285,251.5,251.5,19,319
2024-08-17T21:15:29.5982511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.28,10.285,251.5,251.5,19,318
2024-08-17T21:15:29.6608265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.03,10.285,251.7,251.5,19,317
2024-08-17T21:15:29.7233307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.24,10.285,251.7,251.5,19,318
2024-08-17T21:15:29.7858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.03,10.285,251.7,251.5,19,317
2024-08-17T21:15:29.8482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.84,10.285,251.7,251.5,19,316
2024-08-17T21:15:29.9107946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.84,10.285,251.7,251.5,19,316
2024-08-17T21:15:29.9889097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.84,10.285,251.7,251.5,19,316
2024-08-17T21:15:30.0513194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,178.55,10.285,251.7,251.5,21,315
2024-08-17T21:15:30.1167908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,177.36,10.285,251.7,251.5,21,314
2024-08-17T21:15:30.1918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.93,10.285,251.7,251.4,21,312
2024-08-17T21:15:30.2388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.93,10.285,251.7,251.4,21,312
2024-08-17T21:15:30.3169501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.93,10.285,251.7,251.4,21,312
2024-08-17T21:15:30.3794289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,176.08,10.285,251.7,251.4,21,313
2024-08-17T21:15:30.4419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,174.93,10.285,251.7,251.4,21,312
2024-08-17T21:15:30.5043955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.79,10.285,251.7,251.4,21,311
2024-08-17T21:15:30.5668432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,10.282,251.7,251.4,21,311
2024-08-17T21:15:30.6449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,10.282,251.7,251.4,21,311
2024-08-17T21:15:30.7074556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,173.8,10.282,251.7,251.4,21,311
2024-08-17T21:15:30.7699419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,177.26,10.282,251.7,251.4,21,314
2024-08-17T21:15:30.8324614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,182.08,10.282,251.7,251.4,21,318
2024-08-17T21:15:30.8950325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,185.87,10.282,251.7,251.4,21,321
2024-08-17T21:15:30.9730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,188.48,10.282,251.7,251.4,21,323
2024-08-17T21:15:31.0355894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,186.61,10.282,251.7,251.4,20,323
2024-08-17T21:15:31.0979994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,185.29,10.282,251.7,251.4,20,322
2024-08-17T21:15:31.1605224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,182.72,10.282,251.7,251.4,20,320
2024-08-17T21:15:31.2230866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,180.23,10.282,251.7,251.4,20,318
2024-08-17T21:15:31.3011380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,180.23,10.282,251.7,251.4,20,318
2024-08-17T21:15:31.3635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.8,10.282,251.7,251.4,20,316
2024-08-17T21:15:31.4260669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,180.23,10.282,251.7,251.4,20,318
2024-08-17T21:15:31.4886039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:31.5527294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.98,10.286,251.7,251.4,20,321
2024-08-17T21:15:31.6292321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,182.71,10.286,251.7,251.4,20,320
2024-08-17T21:15:31.6916435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.21,10.286,251.7,251.4,20,318
2024-08-17T21:15:31.7541120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.79,10.286,251.7,251.4,20,316
2024-08-17T21:15:31.8166354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.6,10.286,251.7,251.4,20,315
2024-08-17T21:15:31.8790917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.79,10.286,251.7,251.4,20,316
2024-08-17T21:15:31.9415083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.0197603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.0821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.1447584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.2071463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.2696587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.3477779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.4102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.4727241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.45,10.286,251.7,251.4,20,319
2024-08-17T21:15:32.5352414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.01,10.287,251.6,251.4,20,321
2024-08-17T21:15:32.6005822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,181.47,10.287,251.6,251.4,20,319
2024-08-17T21:15:32.6758840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.61,10.287,251.6,251.4,20,315
2024-08-17T21:15:32.7382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.44,10.287,251.6,251.4,20,314
2024-08-17T21:15:32.8008200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,173.14,10.287,251.6,251.4,20,312
2024-08-17T21:15:32.8633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.01,10.287,251.6,251.4,20,311
2024-08-17T21:15:32.9258718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.01,10.287,251.6,251.4,20,311
2024-08-17T21:15:33.0038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,173.14,10.287,251.6,251.4,20,312
2024-08-17T21:15:33.0663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.61,10.287,251.6,251.4,20,315
2024-08-17T21:15:33.1290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.23,10.287,251.6,251.4,20,318
2024-08-17T21:15:33.1919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.88,10.287,251.6,251.3,20,321
2024-08-17T21:15:33.2537674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.17,10.287,251.6,251.3,20,322
2024-08-17T21:15:33.3319667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.17,10.287,251.6,251.3,20,322
2024-08-17T21:15:33.3945491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.88,10.287,251.6,251.3,20,321
2024-08-17T21:15:33.4569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,182.6,10.287,251.6,251.3,20,320
2024-08-17T21:15:33.5194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.11,10.287,251.6,251.3,20,318
2024-08-17T21:15:33.5818878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.74,10.272,251.6,251.3,20,316
2024-08-17T21:15:33.6600135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:33.7224821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:33.7850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:33.8475997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:33.9100556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:33.9880551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.55,10.272,251.6,251.3,20,315
2024-08-17T21:15:34.0505933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,178.37,10.272,251.6,251.3,21,315
2024-08-17T21:15:34.1130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,178.37,10.272,251.6,251.3,21,315
2024-08-17T21:15:34.1910962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.33,10.272,251.6,251.1,21,316
2024-08-17T21:15:34.2386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.77,10.272,251.6,251.1,21,318
2024-08-17T21:15:34.3004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,183.01,10.272,251.6,251.1,21,319
2024-08-17T21:15:34.3787301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,183.01,10.272,251.6,251.1,21,319
2024-08-17T21:15:34.4411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.77,10.272,251.6,251.1,21,318
2024-08-17T21:15:34.5035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.77,10.272,251.6,251.1,21,318
2024-08-17T21:15:34.5660404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.77,10.27,251.6,251.1,21,318
2024-08-17T21:15:34.6285878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,180.55,10.27,251.6,251.1,21,317
2024-08-17T21:15:34.7066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.34,10.27,251.6,251.1,21,316
2024-08-17T21:15:34.7693427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.34,10.27,251.6,251.1,21,316
2024-08-17T21:15:34.8316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,178.14,10.27,251.6,251.1,21,315
2024-08-17T21:15:34.8941233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.96,10.27,251.6,251.1,21,314
2024-08-17T21:15:34.9566046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,174.65,10.27,251.6,251.1,21,312
2024-08-17T21:15:35.0347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.51,10.27,251.6,251.1,21,311
2024-08-17T21:15:35.0972548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.51,10.27,251.6,251.1,21,311
2024-08-17T21:15:35.1597505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.8,10.27,251.6,251.1,21,313
2024-08-17T21:15:35.2221879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,180.43,10.27,251.6,251,21,317
2024-08-17T21:15:35.2846636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,184.15,10.27,251.6,251,21,320
2024-08-17T21:15:35.3628009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,186.72,10.27,251.6,251,21,322
2024-08-17T21:15:35.4253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,188.03,10.27,251.6,251,21,323
2024-08-17T21:15:35.4878635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,185.38,10.29,251.5,251,21,321
2024-08-17T21:15:35.5502467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,182.85,10.29,251.5,251,21,319
2024-08-17T21:15:35.6126712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.6,10.29,251.5,251,21,318
2024-08-17T21:15:35.6908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:35.7533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:35.8158256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:35.8783878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:35.9406656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:36.0189043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:36.0815004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.17,10.29,251.5,251,21,316
2024-08-17T21:15:36.1438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.6,10.29,251.5,251,21,318
2024-08-17T21:15:36.2063618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.2689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.3470080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.4095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.4720279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.5344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.36,10.29,251.5,250.8,21,318
2024-08-17T21:15:36.5969317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,185.11,10.303,251.4,250.8,21,321
2024-08-17T21:15:36.6594396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,186.4,10.303,251.4,250.8,21,322
2024-08-17T21:15:36.7375032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,186.4,10.303,251.4,250.8,21,322
2024-08-17T21:15:36.8625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,187.71,10.303,251.4,250.8,21,323
2024-08-17T21:15:36.9249841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,187.71,10.303,251.4,250.8,21,323
2024-08-17T21:15:36.9875112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.52,10.303,251.4,250.8,20,322
2024-08-17T21:15:37.0656238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,180.71,10.303,251.4,250.8,20,319
2024-08-17T21:15:37.1280295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.26,10.303,251.4,250.8,20,317
2024-08-17T21:15:37.1905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.6,10.303,251.4,250.7,20,314
2024-08-17T21:15:37.2530249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.31,10.303,251.4,250.7,20,312
2024-08-17T21:15:37.3155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.31,10.303,251.4,250.7,20,312
2024-08-17T21:15:37.3936426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.6,10.303,251.4,250.7,20,314
2024-08-17T21:15:37.4561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,175.78,10.307,251.2,250.7,20,315
2024-08-17T21:15:37.5187080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.17,10.307,251.2,250.7,20,317
2024-08-17T21:15:37.5810988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,180.62,10.307,251.2,250.7,20,319
2024-08-17T21:15:37.6436008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,184.43,10.307,251.2,250.7,20,322
2024-08-17T21:15:37.7217500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,185.74,10.307,251.2,250.7,20,323
2024-08-17T21:15:37.7842665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,185.74,10.307,251.2,250.7,20,323
2024-08-17T21:15:37.8467101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.14,10.307,251.2,250.7,20,321
2024-08-17T21:15:37.9091942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.39,10.307,251.2,250.7,20,318
2024-08-17T21:15:37.9716608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.39,10.307,251.2,250.7,20,318
2024-08-17T21:15:38.0497229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.17,10.307,251.2,250.7,20,317
2024-08-17T21:15:38.1122934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,178.17,10.307,251.2,250.7,20,317
2024-08-17T21:15:38.1903691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,179.14,10.307,251.2,250.5,20,318
2024-08-17T21:15:38.2383329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,179.14,10.307,251.2,250.5,20,318
2024-08-17T21:15:38.2996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,182.89,10.307,251.2,250.5,20,321
2024-08-17T21:15:38.3777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.18,10.307,251.2,250.5,20,322
2024-08-17T21:15:38.4402905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.18,10.307,251.2,250.5,20,322
2024-08-17T21:15:38.5027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.18,10.307,251.2,250.5,20,322
2024-08-17T21:15:38.5653178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.91,10.309,251.1,250.5,20,321
2024-08-17T21:15:38.6279475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.91,10.309,251.1,250.5,20,321
2024-08-17T21:15:38.6902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.64,10.309,251.1,250.5,20,320
2024-08-17T21:15:38.7684358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.15,10.309,251.1,250.5,20,318
2024-08-17T21:15:38.8309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.15,10.309,251.1,250.5,20,318
2024-08-17T21:15:38.8933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.15,10.309,251.1,250.5,20,318
2024-08-17T21:15:38.9559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,179.15,10.309,251.1,250.5,20,318
2024-08-17T21:15:39.0183218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,174.67,10.309,251.1,250.5,19,316
2024-08-17T21:15:39.0963991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.5,10.309,251.1,250.5,19,315
2024-08-17T21:15:39.1589445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.5,10.309,251.1,250.5,19,315
2024-08-17T21:15:39.2214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.23,10.309,251.1,250.4,19,314
2024-08-17T21:15:39.2839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.23,10.309,251.1,250.4,19,314
2024-08-17T21:15:39.3464015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.23,10.309,251.1,250.4,19,314
2024-08-17T21:15:39.4245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.23,10.309,251.1,250.4,19,314
2024-08-17T21:15:39.4869559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.15,10.329,251.1,250.4,19,314
2024-08-17T21:15:39.5549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.15,10.329,251.1,250.4,19,314
2024-08-17T21:15:39.6174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.15,10.329,251.1,250.4,19,314
2024-08-17T21:15:39.6798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.3,10.329,251.1,250.4,19,315
2024-08-17T21:15:39.7424379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.47,10.329,251.1,250.4,19,316
2024-08-17T21:15:39.8049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.65,10.329,251.1,250.4,19,317
2024-08-17T21:15:39.8829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.85,10.329,251.1,250.4,19,318
2024-08-17T21:15:39.9456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.31,10.329,251.1,250.4,19,320
2024-08-17T21:15:40.0081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.7,10.329,251.1,250.4,20,321
2024-08-17T21:15:40.0705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.99,10.329,251.1,250.4,20,322
2024-08-17T21:15:40.1331082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,185.3,10.329,251.1,250.4,20,323
2024-08-17T21:15:40.2111794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,187.7,10.329,251.1,250.2,20,325
2024-08-17T21:15:40.2735357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,186.35,10.329,251.1,250.2,20,324
2024-08-17T21:15:40.3362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.73,10.329,251.1,250.2,20,322
2024-08-17T21:15:40.3986617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.18,10.329,251.1,250.2,20,320
2024-08-17T21:15:40.4611550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.71,10.329,251.1,250.2,20,318
2024-08-17T21:15:40.5391891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.43,10.348,251.1,250.2,20,317
2024-08-17T21:15:40.6016949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.64,10.348,251.1,250.2,20,318
2024-08-17T21:15:40.6641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.64,10.348,251.1,250.2,20,318
2024-08-17T21:15:40.7266868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,182.37,10.348,251.1,250.2,20,321
2024-08-17T21:15:40.7891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,183.66,10.348,251.1,250.2,20,322
2024-08-17T21:15:40.8551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.96,10.348,251.1,250.2,20,323
2024-08-17T21:15:40.9333412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.96,10.348,251.1,250.2,20,323
2024-08-17T21:15:40.9957580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.32,10.348,251.1,250.2,18,323
2024-08-17T21:15:41.0582349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.04,10.348,251.1,250.2,18,322
2024-08-17T21:15:41.1208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.55,10.348,251.1,250.2,18,320
2024-08-17T21:15:41.1901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.14,10.348,251.1,250.2,18,318
2024-08-17T21:15:41.2457619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.67,10.348,251.1,250.2,18,315
2024-08-17T21:15:41.3238045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.67,10.348,251.1,250.2,18,315
2024-08-17T21:15:41.3863385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.67,10.348,251.1,250.2,18,315
2024-08-17T21:15:41.4487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.67,10.348,251.1,250.2,18,315
2024-08-17T21:15:41.5112852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,169.54,10.348,251.1,250.2,18,314
2024-08-17T21:15:41.5785893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.32,10.353,251.2,250.2,18,312
2024-08-17T21:15:41.6410536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.24,10.353,251.2,250.2,18,311
2024-08-17T21:15:41.7191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,165.19,10.353,251.2,250.2,18,310
2024-08-17T21:15:41.7816564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,165.19,10.353,251.2,250.2,18,310
2024-08-17T21:15:41.8442752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,164.14,10.353,251.2,250.2,18,309
2024-08-17T21:15:41.9066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,164.14,10.353,251.2,250.2,18,309
2024-08-17T21:15:41.9692157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.32,10.353,251.2,250.2,18,312
2024-08-17T21:15:42.0472462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,168.41,10.353,251.2,250.2,18,313
2024-08-17T21:15:42.1096938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.77,10.353,251.2,250.2,18,316
2024-08-17T21:15:42.1722338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.1,10.353,251.2,250.2,18,318
2024-08-17T21:15:42.2346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.51,10.353,251.2,250.2,18,320
2024-08-17T21:15:42.2971831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.74,10.353,251.2,250.2,18,321
2024-08-17T21:15:42.3595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.74,10.353,251.2,250.2,18,321
2024-08-17T21:15:42.4378433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.74,10.353,251.2,250.2,18,321
2024-08-17T21:15:42.5003137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.74,10.353,251.2,250.2,18,321
2024-08-17T21:15:42.5644851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.49,10.351,251.3,250.2,18,320
2024-08-17T21:15:42.6269701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.28,10.351,251.3,250.2,18,319
2024-08-17T21:15:42.6893799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.09,10.351,251.3,250.2,18,318
2024-08-17T21:15:42.7676874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.76,10.351,251.3,250.2,18,316
2024-08-17T21:15:42.8300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.63,10.351,251.3,250.2,18,315
2024-08-17T21:15:42.8925272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.63,10.351,251.3,250.2,18,315
2024-08-17T21:15:42.9549827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.63,10.351,251.3,250.2,18,315
2024-08-17T21:15:43.0175221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.19,10.351,251.3,250.2,20,316
2024-08-17T21:15:43.0955817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.19,10.351,251.3,250.2,20,316
2024-08-17T21:15:43.1580882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,178.58,10.351,251.3,250.2,20,318
2024-08-17T21:15:43.2205647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.05,10.351,251.3,250.4,20,319
2024-08-17T21:15:43.2830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.05,10.351,251.3,250.4,20,319
2024-08-17T21:15:43.3455891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,182.56,10.351,251.3,250.4,20,321
2024-08-17T21:15:43.4080802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,182.56,10.351,251.3,250.4,20,321
2024-08-17T21:15:43.4861644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,182.56,10.351,251.3,250.4,20,321
2024-08-17T21:15:43.5501958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.04,10.348,251.4,250.4,20,319
2024-08-17T21:15:43.6111197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,178.82,10.348,251.4,250.4,20,318
2024-08-17T21:15:43.6736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.61,10.348,251.4,250.4,20,317
2024-08-17T21:15:43.7362245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,175.24,10.348,251.4,250.4,20,315
2024-08-17T21:15:43.8141976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.08,10.348,251.4,250.4,20,314
2024-08-17T21:15:43.8767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.81,10.348,251.4,250.4,20,312
2024-08-17T21:15:43.9390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.7,10.348,251.4,250.4,20,311
2024-08-17T21:15:44.0015725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.26,10.348,251.4,250.4,21,309
2024-08-17T21:15:44.0641487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.37,10.348,251.4,250.4,21,310
2024-08-17T21:15:44.1423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.37,10.348,251.4,250.4,21,310
2024-08-17T21:15:44.2109856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.82,10.348,251.4,250.7,21,311
2024-08-17T21:15:44.2672492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.95,10.348,251.4,250.7,21,312
2024-08-17T21:15:44.3297197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.26,10.348,251.4,250.7,21,314
2024-08-17T21:15:44.3922059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.83,10.348,251.4,250.7,21,317
2024-08-17T21:15:44.4703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,181.05,10.348,251.4,250.7,21,318
2024-08-17T21:15:44.5327638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,184.82,10.348,251.4,250.7,21,321
2024-08-17T21:15:44.5953241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,182.33,10.35,251.2,250.7,21,319
2024-08-17T21:15:44.6578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:44.7203103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.66,10.35,251.2,250.7,21,316
2024-08-17T21:15:44.7984228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.66,10.35,251.2,250.7,21,316
2024-08-17T21:15:44.8609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.66,10.35,251.2,250.7,21,316
2024-08-17T21:15:44.9233417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,179.86,10.35,251.2,250.7,21,317
2024-08-17T21:15:44.9858538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.0483247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.1264518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.1889089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.2514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,179.86,10.35,251.2,250.7,21,317
2024-08-17T21:15:45.3138876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,178.66,10.35,251.2,250.7,21,316
2024-08-17T21:15:45.3764364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.4545173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.5170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,181.09,10.35,251.2,250.7,21,318
2024-08-17T21:15:45.5795067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.15,10.346,251,250.7,21,318
2024-08-17T21:15:45.6424371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.15,10.346,251,250.7,21,318
2024-08-17T21:15:45.7044694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.15,10.346,251,250.7,21,318
2024-08-17T21:15:45.7669780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.15,10.346,251,250.7,21,318
2024-08-17T21:15:45.8450287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.51,10.346,251,250.7,21,315
2024-08-17T21:15:45.9075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.33,10.346,251,250.7,21,314
2024-08-17T21:15:45.9700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,174.01,10.346,251,250.7,21,312
2024-08-17T21:15:46.0324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,174.49,10.346,251,250.7,22,311
2024-08-17T21:15:46.0948688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,171.12,10.346,251,250.7,22,308
2024-08-17T21:15:46.1731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,170.03,10.346,251,250.7,22,307
2024-08-17T21:15:46.2355515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.35,10.346,251,251,22,307
2024-08-17T21:15:46.2980502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,171.45,10.346,251,251,22,308
2024-08-17T21:15:46.3605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.57,10.346,251,251,22,309
2024-08-17T21:15:46.4230643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.98,10.346,251,251,22,312
2024-08-17T21:15:46.5012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,178.32,10.346,251,251,22,314
2024-08-17T21:15:46.5637299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,179.59,10.341,250.7,251,22,315
2024-08-17T21:15:46.6261195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,183.28,10.341,250.7,251,22,318
2024-08-17T21:15:46.6891923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,183.28,10.341,250.7,251,22,318
2024-08-17T21:15:46.7511252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,182.03,10.341,250.7,251,22,317
2024-08-17T21:15:46.8292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,180.81,10.341,250.7,251,22,316
2024-08-17T21:15:46.8918138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,178.4,10.341,250.7,251,22,314
2024-08-17T21:15:46.9542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,176.05,10.341,250.7,251,22,312
2024-08-17T21:15:47.0166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,172.61,10.341,250.7,251,20,312
2024-08-17T21:15:47.0792184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,173.76,10.341,250.7,251,20,313
2024-08-17T21:15:47.1573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.3,10.341,250.7,251,20,316
2024-08-17T21:15:47.2198270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.11,10.341,250.7,251.3,20,318
2024-08-17T21:15:47.2822803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,181.37,10.341,250.7,251.3,20,319
2024-08-17T21:15:47.3447243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.64,10.341,250.7,251.3,20,320
2024-08-17T21:15:47.4071149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.64,10.341,250.7,251.3,20,320
2024-08-17T21:15:47.4853774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.78,10.328,250.4,251.3,20,320
2024-08-17T21:15:47.5479260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.5,10.328,250.4,251.3,20,319
2024-08-17T21:15:47.6103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.5,10.328,250.4,251.3,20,319
2024-08-17T21:15:47.6728247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.5,10.328,250.4,251.3,20,319
2024-08-17T21:15:47.7352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.5,10.328,250.4,251.3,20,319
2024-08-17T21:15:47.7977721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,181.5,10.328,250.4,251.3,20,319
2024-08-17T21:15:47.8758876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.24,10.328,250.4,251.3,20,318
2024-08-17T21:15:47.9383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179,10.328,250.4,251.3,20,317
2024-08-17T21:15:48.0008842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.63,10.328,250.4,251.3,21,316
2024-08-17T21:15:48.0634157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.41,10.328,250.4,251.3,21,315
2024-08-17T21:15:48.1263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.21,10.328,250.4,251.3,21,314
2024-08-17T21:15:48.2039914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.45,10.328,250.4,251.5,21,314
2024-08-17T21:15:48.2664207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.66,10.328,250.4,251.5,21,315
2024-08-17T21:15:48.3289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.45,10.328,250.4,251.5,21,314
2024-08-17T21:15:48.3914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.66,10.328,250.4,251.5,21,315
2024-08-17T21:15:48.4539771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.45,10.328,250.4,251.5,21,314
2024-08-17T21:15:48.5320444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.45,10.328,250.4,251.5,21,314
2024-08-17T21:15:48.5944871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.49,10.317,250.4,251.5,21,314
2024-08-17T21:15:48.6569672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,177.49,10.317,250.4,251.5,21,314
2024-08-17T21:15:48.7195203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:48.7819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.4,10.317,250.4,251.5,21,318
2024-08-17T21:15:48.8600989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,184.96,10.317,250.4,251.5,21,320
2024-08-17T21:15:48.9225490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.26,10.317,250.4,251.5,21,321
2024-08-17T21:15:48.9851356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.26,10.317,250.4,251.5,21,321
2024-08-17T21:15:49.0496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.67,10.317,250.4,251.5,21,319
2024-08-17T21:15:49.1121396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.67,10.317,250.4,251.5,21,319
2024-08-17T21:15:49.1902665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,181.15,10.317,250.4,251.5,21,317
2024-08-17T21:15:49.2527605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.3173787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.3798755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.4423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.5048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.5673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,179.92,10.317,250.4,251.5,21,316
2024-08-17T21:15:49.6455456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.41,10.316,250.4,251.5,21,318
2024-08-17T21:15:49.7079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,182.41,10.316,250.4,251.5,21,318
2024-08-17T21:15:49.7704386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.68,10.316,250.4,251.5,21,319
2024-08-17T21:15:49.8329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.68,10.316,250.4,251.5,21,319
2024-08-17T21:15:49.8954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.27,10.316,250.4,251.5,21,321
2024-08-17T21:15:49.9735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.27,10.316,250.4,251.5,21,321
2024-08-17T21:15:50.0360305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,186.27,10.316,250.4,251.5,21,321
2024-08-17T21:15:50.0984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.68,10.316,250.4,251.5,21,319
2024-08-17T21:15:50.1921819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.53,10.316,250.4,251.6,21,318
2024-08-17T21:15:50.2302000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.53,10.316,250.4,251.6,21,318
2024-08-17T21:15:50.3016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,182.53,10.316,250.4,251.6,21,318
2024-08-17T21:15:50.3640760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.04,10.316,250.4,251.6,21,316
2024-08-17T21:15:50.4265119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,180.04,10.316,250.4,251.6,21,316
2024-08-17T21:15:50.4890248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.71,10.329,250.7,251.6,21,315
2024-08-17T21:15:50.5514398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.93,10.329,250.7,251.6,21,316
2024-08-17T21:15:50.6297277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.16,10.329,250.7,251.6,21,317
2024-08-17T21:15:50.6921926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.16,10.329,250.7,251.6,21,317
2024-08-17T21:15:50.7545521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.71,10.329,250.7,251.6,21,315
2024-08-17T21:15:50.8170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,176.33,10.329,250.7,251.6,21,313
2024-08-17T21:15:50.8795938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.16,10.329,250.7,251.6,21,312
2024-08-17T21:15:50.9576003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.16,10.329,250.7,251.6,21,312
2024-08-17T21:15:51.0201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,177.51,10.329,250.7,251.6,21,314
2024-08-17T21:15:51.0826413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,178.71,10.329,250.7,251.6,21,315
2024-08-17T21:15:51.1451838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,182.41,10.329,250.7,251.6,21,318
2024-08-17T21:15:51.2076759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.67,10.329,250.7,251.6,21,319
2024-08-17T21:15:51.2858639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.67,10.329,250.7,251.6,21,319
2024-08-17T21:15:51.3482278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.67,10.329,250.7,251.6,21,319
2024-08-17T21:15:51.4107848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,181.16,10.329,250.7,251.6,21,317
2024-08-17T21:15:51.4732132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,179.93,10.329,250.7,251.6,21,316
2024-08-17T21:15:51.5357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,179.83,10.332,251.1,251.6,21,316
2024-08-17T21:15:51.5981722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,182.3,10.332,251.1,251.6,21,318
2024-08-17T21:15:51.6762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.55,10.332,251.1,251.6,21,319
2024-08-17T21:15:51.7387240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.55,10.332,251.1,251.6,21,319
2024-08-17T21:15:51.8012473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.55,10.332,251.1,251.6,21,319
2024-08-17T21:15:51.8638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.55,10.332,251.1,251.6,21,319
2024-08-17T21:15:51.9262631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,182.3,10.332,251.1,251.6,21,318
2024-08-17T21:15:52.0043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,179.19,10.332,251.1,251.6,20,317
2024-08-17T21:15:52.0667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.97,10.332,251.1,251.6,20,316
2024-08-17T21:15:52.1293608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,177.97,10.332,251.1,251.6,20,316
2024-08-17T21:15:52.1917901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,178.09,10.332,251.1,251.7,20,316
2024-08-17T21:15:52.2543548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,178.09,10.332,251.1,251.7,20,316
2024-08-17T21:15:52.3324090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,178.09,10.332,251.1,251.7,20,316
2024-08-17T21:15:52.3949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.55,10.332,251.1,251.7,20,318
2024-08-17T21:15:52.4573896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.55,10.332,251.1,251.7,20,318
2024-08-17T21:15:52.5198317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.55,10.332,251.1,251.7,20,318
2024-08-17T21:15:52.5821025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.5,10.312,251.6,251.7,20,318
2024-08-17T21:15:52.6604832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.5,10.312,251.6,251.7,20,318
2024-08-17T21:15:52.7229564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.75,10.312,251.6,251.7,20,319
2024-08-17T21:15:52.7855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.75,10.312,251.6,251.7,20,319
2024-08-17T21:15:52.8480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.75,10.312,251.6,251.7,20,319
2024-08-17T21:15:52.9104357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.75,10.312,251.6,251.7,20,319
2024-08-17T21:15:52.9891963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,183.62,10.312,251.6,251.7,21,319
2024-08-17T21:15:53.0510921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,182.37,10.312,251.6,251.7,21,318
2024-08-17T21:15:53.1133545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,179.91,10.312,251.6,251.7,21,316
2024-08-17T21:15:53.1915853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.64,10.312,251.6,251.8,21,314
2024-08-17T21:15:53.2385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.64,10.312,251.6,251.8,21,314
2024-08-17T21:15:53.3165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.64,10.312,251.6,251.8,21,314
2024-08-17T21:15:53.3790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.64,10.312,251.6,251.8,21,314
2024-08-17T21:15:53.4415454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,180.03,10.312,251.6,251.8,21,316
2024-08-17T21:15:53.5040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,182.53,10.281,251.9,251.8,21,318
2024-08-17T21:15:53.5665665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.05,10.281,251.9,251.8,21,320
2024-08-17T21:15:53.6446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,187.63,10.281,251.9,251.8,21,322
2024-08-17T21:15:53.7071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.95,10.281,251.9,251.8,21,323
2024-08-17T21:15:53.7696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,188.95,10.281,251.9,251.8,21,323
2024-08-17T21:15:53.8321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,187.63,10.281,251.9,251.8,21,322
2024-08-17T21:15:53.8945865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.05,10.281,251.9,251.8,21,320
2024-08-17T21:15:53.9571287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,182.53,10.281,251.9,251.8,21,318
2024-08-17T21:15:54.0352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,178.24,10.281,251.9,251.8,20,316
2024-08-17T21:15:54.0975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,178.24,10.281,251.9,251.8,20,316
2024-08-17T21:15:54.1601804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177.05,10.281,251.9,251.8,20,315
2024-08-17T21:15:54.2226440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,178.24,10.281,251.9,251.8,20,316
2024-08-17T21:15:54.2853392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.68,10.281,251.9,251.8,20,318
2024-08-17T21:15:54.3633053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,181.92,10.281,251.9,251.8,20,319
2024-08-17T21:15:54.4256951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,181.92,10.281,251.9,251.8,20,319
2024-08-17T21:15:54.4882166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,181.92,10.281,251.9,251.8,20,319
2024-08-17T21:15:54.5508041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.61,10.285,252.1,251.8,20,318
2024-08-17T21:15:54.6132063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.61,10.285,252.1,251.8,20,318
2024-08-17T21:15:54.6913262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.61,10.285,252.1,251.8,20,318
2024-08-17T21:15:54.7537072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.85,10.285,252.1,251.8,20,319
2024-08-17T21:15:54.8163492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.85,10.285,252.1,251.8,20,319
2024-08-17T21:15:54.8787652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.85,10.285,252.1,251.8,20,319
2024-08-17T21:15:54.9412932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.85,10.285,252.1,251.8,20,319
2024-08-17T21:15:55.0193756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,184.98,10.285,252.1,251.8,21,320
2024-08-17T21:15:55.0818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,183.71,10.285,252.1,251.8,21,319
2024-08-17T21:15:55.1444219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,182.47,10.285,252.1,251.8,21,318
2024-08-17T21:15:55.2068363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,179.91,10.285,252.1,251.7,21,316
2024-08-17T21:15:55.2693596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,177.53,10.285,252.1,251.7,21,314
2024-08-17T21:15:55.3475025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,175.21,10.285,252.1,251.7,21,312
2024-08-17T21:15:55.4100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,175.21,10.285,252.1,251.7,21,312
2024-08-17T21:15:55.4724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,177.53,10.285,252.1,251.7,21,314
2024-08-17T21:15:55.5348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,177.4,10.317,252.2,251.7,21,314
2024-08-17T21:15:55.5973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,179.77,10.317,252.2,251.7,21,316
2024-08-17T21:15:55.6755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,182.21,10.317,252.2,251.7,21,318
2024-08-17T21:15:55.7380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,182.21,10.317,252.2,251.7,21,318
2024-08-17T21:15:55.8004747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,180.98,10.317,252.2,251.7,21,317
2024-08-17T21:15:55.8629228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,180.98,10.317,252.2,251.7,21,317
2024-08-17T21:15:55.9254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,182.21,10.317,252.2,251.7,21,318
2024-08-17T21:15:55.9879631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,180.35,10.317,252.2,251.7,20,318
2024-08-17T21:15:56.0660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.58,10.317,252.2,251.7,20,319
2024-08-17T21:15:56.1285094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.58,10.317,252.2,251.7,20,319
2024-08-17T21:15:56.1909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.22,10.317,252.2,251.6,20,318
2024-08-17T21:15:56.2534741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.01,10.317,252.2,251.6,20,317
2024-08-17T21:15:56.3160440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.63,10.317,252.2,251.6,20,315
2024-08-17T21:15:56.3941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,177.81,10.317,252.2,251.6,20,316
2024-08-17T21:15:56.4565336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.01,10.317,252.2,251.6,20,317
2024-08-17T21:15:56.5190517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,181.46,10.317,252.2,251.6,20,319
2024-08-17T21:15:56.5815868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,181.37,10.347,252.1,251.6,20,319
2024-08-17T21:15:56.6438634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,181.37,10.347,252.1,251.6,20,319
2024-08-17T21:15:56.7221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,181.37,10.347,252.1,251.6,20,319
2024-08-17T21:15:56.7846592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,181.37,10.347,252.1,251.6,20,319
2024-08-17T21:15:56.8471587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.13,10.347,252.1,251.6,20,318
2024-08-17T21:15:56.9096785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.72,10.347,252.1,251.6,20,316
2024-08-17T21:15:56.9722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,176.53,10.347,252.1,251.6,20,315
2024-08-17T21:15:57.0502658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,176.53,10.347,252.1,251.6,20,315
2024-08-17T21:15:57.1126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,177.72,10.347,252.1,251.6,20,316
2024-08-17T21:15:57.1752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.24,10.347,252.1,251.5,20,319
2024-08-17T21:15:57.2377790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.76,10.347,252.1,251.5,20,321
2024-08-17T21:15:57.3001991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.24,10.347,252.1,251.5,20,319
2024-08-17T21:15:57.3783768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,177.6,10.347,252.1,251.5,20,316
2024-08-17T21:15:57.4407784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,174.1,10.347,252.1,251.5,20,313
2024-08-17T21:15:57.5033094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.77,10.343,251.9,251.5,20,310
2024-08-17T21:15:57.5657546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.59,10.343,251.9,251.5,20,308
2024-08-17T21:15:57.6283282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.59,10.343,251.9,251.5,20,308
2024-08-17T21:15:57.6954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,169.68,10.343,251.9,251.5,20,309
2024-08-17T21:15:57.7579239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,171.88,10.343,251.9,251.5,20,311
2024-08-17T21:15:57.8360874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,173,10.343,251.9,251.5,20,312
2024-08-17T21:15:57.8985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,175.3,10.343,251.9,251.5,20,314
2024-08-17T21:15:57.9609918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,178.85,10.343,251.9,251.5,20,317
2024-08-17T21:15:58.0235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.07,10.343,251.9,251.5,20,318
2024-08-17T21:15:58.0859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,181.31,10.343,251.9,251.5,20,319
2024-08-17T21:15:58.1640510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,180.07,10.343,251.9,251.5,20,318
2024-08-17T21:15:58.2265870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,178.49,10.343,251.9,251.2,20,317
2024-08-17T21:15:58.2891052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.29,10.343,251.9,251.2,20,316
2024-08-17T21:15:58.3516560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.11,10.343,251.9,251.2,20,315
2024-08-17T21:15:58.4141149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.11,10.343,251.9,251.2,20,315
2024-08-17T21:15:58.4920409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.11,10.343,251.9,251.2,20,315
2024-08-17T21:15:58.5545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.11,10.343,251.9,251.2,20,315
2024-08-17T21:15:58.6172590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,176.25,10.321,251.6,251.2,20,315
2024-08-17T21:15:58.6795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.43,10.321,251.6,251.2,20,316
2024-08-17T21:15:58.7420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.85,10.321,251.6,251.2,20,318
2024-08-17T21:15:58.8202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.09,10.321,251.6,251.2,20,319
2024-08-17T21:15:58.8750073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.09,10.321,251.6,251.2,20,319
2024-08-17T21:15:58.9375764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.09,10.321,251.6,251.2,20,319
2024-08-17T21:15:59.0157620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,182.96,10.321,251.6,251.2,21,319
2024-08-17T21:15:59.0780406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,182.96,10.321,251.6,251.2,21,319
2024-08-17T21:15:59.1407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,185.5,10.321,251.6,251.2,21,321
2024-08-17T21:15:59.2031270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.97,10.321,251.6,251,21,320
2024-08-17T21:15:59.2656585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,182.71,10.321,251.6,251,21,319
2024-08-17T21:15:59.3438103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,182.71,10.321,251.6,251,21,319
2024-08-17T21:15:59.4061236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.47,10.321,251.6,251,21,318
2024-08-17T21:15:59.4686834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,179.04,10.321,251.6,251,21,316
2024-08-17T21:15:59.5312091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,179.08,10.325,251.3,251,21,316
2024-08-17T21:15:59.5936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.53,10.325,251.3,251,21,318
2024-08-17T21:15:59.6718414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,181.53,10.325,251.3,251,21,318
2024-08-17T21:15:59.7341952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,179.08,10.325,251.3,251,21,316
2024-08-17T21:15:59.7967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.89,10.325,251.3,251,21,315
2024-08-17T21:15:59.8593007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.71,10.325,251.3,251,21,314
2024-08-17T21:15:59.9236855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,176.71,10.325,251.3,251,21,314
2024-08-17T21:15:59.9862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,174.88,10.325,251.3,251,20,314
2024-08-17T21:16:00.0641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,176.05,10.325,251.3,251,20,315
2024-08-17T21:16:00.1267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.66,10.325,251.3,251,20,318
2024-08-17T21:16:00.1892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,182.03,10.325,251.3,250.9,20,320
2024-08-17T21:16:00.2517994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.3,10.325,251.3,250.9,20,321
2024-08-17T21:16:00.3143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.3,10.325,251.3,250.9,20,321
2024-08-17T21:16:00.3923231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.3,10.325,251.3,250.9,20,321
2024-08-17T21:16:00.4585446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.78,10.325,251.3,250.9,20,319
2024-08-17T21:16:00.5210250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,179.54,10.325,251.3,250.9,20,318
2024-08-17T21:16:00.5835086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,178.32,10.325,251.3,250.9,20,317
2024-08-17T21:16:00.6460351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:00.7085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:00.7709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:00.8490996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:00.9116127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:00.9740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:01.0365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:01.0990690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.12,10.325,251.3,250.9,20,316
2024-08-17T21:16:01.1771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:01.2395472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.29,10.325,251.3,250.7,20,318
2024-08-17T21:16:01.3021282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.29,10.325,251.3,250.7,20,318
2024-08-17T21:16:01.3645912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.29,10.325,251.3,250.7,20,318
2024-08-17T21:16:01.4270529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.29,10.325,251.3,250.7,20,318
2024-08-17T21:16:01.5071382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,178.08,10.325,251.3,250.7,20,317
2024-08-17T21:16:01.5696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:01.6320524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:01.6945808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:01.7569942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.7,10.325,251.3,250.7,20,315
2024-08-17T21:16:01.8195403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.7,10.325,251.3,250.7,20,315
2024-08-17T21:16:01.8976473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.7,10.325,251.3,250.7,20,315
2024-08-17T21:16:01.9601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:02.0226306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:02.0850903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.7,10.325,251.3,250.7,20,315
2024-08-17T21:16:02.1476145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.88,10.325,251.3,250.7,20,316
2024-08-17T21:16:02.2258210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.76,10.325,251.3,250.6,20,316
2024-08-17T21:16:02.2882325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.17,10.325,251.3,250.6,20,318
2024-08-17T21:16:02.3507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.17,10.325,251.3,250.6,20,318
2024-08-17T21:16:02.4130479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.17,10.325,251.3,250.6,20,318
2024-08-17T21:16:02.4756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.61,10.365,251.3,250.6,20,316
2024-08-17T21:16:02.5537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.61,10.365,251.3,250.6,20,316
2024-08-17T21:16:02.6162641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.62,10.357,251.4,250.6,20,316
2024-08-17T21:16:02.6786900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,177.82,10.357,251.4,250.6,20,317
2024-08-17T21:16:02.7411847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,179.03,10.357,251.4,250.6,20,318
2024-08-17T21:16:02.8036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,179.03,10.357,251.4,250.6,20,318
2024-08-17T21:16:02.8818358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,180.26,10.357,251.4,250.6,20,319
2024-08-17T21:16:02.9443410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,180.26,10.357,251.4,250.6,20,319
2024-08-17T21:16:03.0068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.92,10.357,251.4,250.6,19,318
2024-08-17T21:16:03.0693068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.92,10.357,251.4,250.6,19,318
2024-08-17T21:16:03.1316242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.92,10.357,251.4,250.6,19,318
2024-08-17T21:16:03.2099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.92,10.357,251.4,250.6,19,318
2024-08-17T21:16:03.2721974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.54,10.357,251.4,250.6,19,316
2024-08-17T21:16:03.3348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.54,10.357,251.4,250.6,19,316
2024-08-17T21:16:03.3974186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.38,10.357,251.4,250.6,19,315
2024-08-17T21:16:03.4598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.23,10.357,251.4,250.6,19,314
2024-08-17T21:16:03.5379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.23,10.357,251.4,250.6,19,314
2024-08-17T21:16:03.6004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,172.27,10.343,251.5,250.6,19,314
2024-08-17T21:16:03.6629251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.42,10.343,251.5,250.6,19,315
2024-08-17T21:16:03.7254012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.58,10.343,251.5,250.6,19,316
2024-08-17T21:16:03.7878973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.95,10.343,251.5,250.6,19,318
2024-08-17T21:16:03.8661076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.17,10.343,251.5,250.6,19,319
2024-08-17T21:16:03.9284886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.17,10.343,251.5,250.6,19,319
2024-08-17T21:16:03.9910169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.06,10.343,251.5,250.6,20,318
2024-08-17T21:16:04.0597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.66,10.343,251.5,250.6,20,316
2024-08-17T21:16:04.1158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.48,10.343,251.5,250.6,20,315
2024-08-17T21:16:04.1791849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.2,10.343,251.5,250.5,20,314
2024-08-17T21:16:04.2566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.93,10.343,251.5,250.5,20,312
2024-08-17T21:16:04.3190699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.93,10.343,251.5,250.5,20,312
2024-08-17T21:16:04.3816052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,173.06,10.343,251.5,250.5,20,313
2024-08-17T21:16:04.4441070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,174.23,10.332,251.6,250.5,20,314
2024-08-17T21:16:04.5064573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.39,10.332,251.6,250.5,20,315
2024-08-17T21:16:04.5846792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.75,10.332,251.6,250.5,20,317
2024-08-17T21:16:04.6471235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,181.42,10.332,251.6,250.5,20,320
2024-08-17T21:16:04.7095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,182.68,10.332,251.6,250.5,20,321
2024-08-17T21:16:04.7720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.18,10.332,251.6,250.5,20,319
2024-08-17T21:16:04.8346087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.96,10.332,251.6,250.5,20,318
2024-08-17T21:16:04.9127002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,178.96,10.332,251.6,250.5,20,318
2024-08-17T21:16:04.9751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.4,10.332,251.6,250.5,21,316
2024-08-17T21:16:05.0376764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.4,10.332,251.6,250.5,21,316
2024-08-17T21:16:05.1001106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.6,10.332,251.6,250.5,21,317
2024-08-17T21:16:05.1783504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.4,10.332,251.6,250.5,21,316
2024-08-17T21:16:05.2408530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.6,10.332,251.6,250.5,21,317
2024-08-17T21:16:05.3031991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.82,10.332,251.6,250.5,21,318
2024-08-17T21:16:05.3658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.82,10.332,251.6,250.5,21,318
2024-08-17T21:16:05.4283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.82,10.332,251.6,250.5,21,318
2024-08-17T21:16:05.4907161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.4,10.332,251.6,250.5,21,316
2024-08-17T21:16:05.5687720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.4,10.332,251.6,250.5,21,316
2024-08-17T21:16:05.6313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.41,10.328,251.6,250.5,21,316
2024-08-17T21:16:05.6937447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.41,10.328,251.6,250.5,21,316
2024-08-17T21:16:05.7562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.61,10.328,251.6,250.5,21,317
2024-08-17T21:16:05.8187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.41,10.328,251.6,250.5,21,316
2024-08-17T21:16:05.8969372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.23,10.328,251.6,250.5,21,315
2024-08-17T21:16:05.9593509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.23,10.328,251.6,250.5,21,315
2024-08-17T21:16:06.0218532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,178.41,10.328,251.6,250.5,21,316
2024-08-17T21:16:06.0842836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,180.83,10.328,251.6,250.5,21,318
2024-08-17T21:16:06.1468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,183.31,10.328,251.6,250.5,21,320
2024-08-17T21:16:06.2093061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.7,10.328,251.6,250.6,21,321
2024-08-17T21:16:06.2874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.7,10.328,251.6,250.6,21,321
2024-08-17T21:16:06.3498818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,182.19,10.328,251.6,250.6,21,319
2024-08-17T21:16:06.4123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,180.95,10.328,251.6,250.6,21,318
2024-08-17T21:16:06.4749260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,177.35,10.328,251.6,250.6,21,315
2024-08-17T21:16:06.5372775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.18,10.328,251.6,250.6,21,314
2024-08-17T21:16:06.6155149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,176.2,10.326,251.5,250.6,21,314
2024-08-17T21:16:06.6780124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,177.37,10.326,251.5,250.6,21,315
2024-08-17T21:16:06.7443843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,178.56,10.326,251.5,250.6,21,316
2024-08-17T21:16:06.8096572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.98,10.326,251.5,250.6,21,318
2024-08-17T21:16:06.8694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.98,10.326,251.5,250.6,21,318
2024-08-17T21:16:06.9318787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,180.98,10.326,251.5,250.6,21,318
2024-08-17T21:16:07.0099738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.12,10.326,251.5,250.6,20,318
2024-08-17T21:16:07.0725919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.35,10.326,251.5,250.6,20,319
2024-08-17T21:16:07.1372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.35,10.326,251.5,250.6,20,319
2024-08-17T21:16:07.1998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.35,10.326,251.5,250.6,20,319
2024-08-17T21:16:07.2623444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.35,10.326,251.5,250.6,20,319
2024-08-17T21:16:07.3249108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.12,10.326,251.5,250.6,20,318
2024-08-17T21:16:07.4029197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.12,10.326,251.5,250.6,20,318
2024-08-17T21:16:07.4654278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.16,10.333,251.2,250.6,20,318
2024-08-17T21:16:07.5277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.16,10.333,251.2,250.6,20,318
2024-08-17T21:16:07.5904805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.16,10.333,251.2,250.6,20,318
2024-08-17T21:16:07.6529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.4,10.333,251.2,250.6,20,319
2024-08-17T21:16:07.7310565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.4,10.333,251.2,250.6,20,319
2024-08-17T21:16:07.7935461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:07.8560890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:07.9184055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:07.9810245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:08.0591034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:08.1217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:08.1840933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.92,10.333,251.2,250.6,20,321
2024-08-17T21:16:08.2465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.65,10.333,251.2,250.6,20,320
2024-08-17T21:16:08.3091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.16,10.333,251.2,250.6,20,318
2024-08-17T21:16:08.3714875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.75,10.333,251.2,250.6,20,316
2024-08-17T21:16:08.4496754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,175.57,10.333,251.2,250.6,20,315
2024-08-17T21:16:08.5121956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.57,10.347,250.9,250.6,20,315
2024-08-17T21:16:08.5745753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.57,10.347,250.9,250.6,20,315
2024-08-17T21:16:08.6371572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,177.96,10.347,250.9,250.6,20,317
2024-08-17T21:16:08.6996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.18,10.347,250.9,250.6,20,318
2024-08-17T21:16:08.7777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.18,10.347,250.9,250.6,20,318
2024-08-17T21:16:08.8402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,176.75,10.347,250.9,250.6,20,316
2024-08-17T21:16:08.9027253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.57,10.347,250.9,250.6,20,315
2024-08-17T21:16:08.9652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.41,10.347,250.9,250.6,21,315
2024-08-17T21:16:09.0276423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.05,10.347,250.9,250.6,21,318
2024-08-17T21:16:09.0984505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.83,10.347,250.9,250.6,21,321
2024-08-17T21:16:09.1838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.83,10.347,250.9,250.6,21,321
2024-08-17T21:16:09.2308462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.83,10.347,250.9,250.6,21,321
2024-08-17T21:16:09.2932867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.83,10.347,250.9,250.6,21,321
2024-08-17T21:16:09.3557717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,181.05,10.347,250.9,250.6,21,318
2024-08-17T21:16:09.4338806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.61,10.347,250.9,250.6,21,316
2024-08-17T21:16:09.4963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,177.41,10.347,250.9,250.6,21,315
2024-08-17T21:16:09.5587929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.61,10.347,250.9,250.6,21,316
2024-08-17T21:16:09.6213215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.86,10.349,250.7,250.6,21,317
2024-08-17T21:16:09.6838268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.34,10.349,250.7,250.6,21,319
2024-08-17T21:16:09.7618197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.34,10.349,250.7,250.6,21,319
2024-08-17T21:16:09.8243604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,183.6,10.349,250.7,250.6,21,320
2024-08-17T21:16:09.8869002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.09,10.349,250.7,250.6,21,318
2024-08-17T21:16:09.9493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.64,10.349,250.7,250.6,21,316
2024-08-17T21:16:10.0117513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.44,10.349,250.7,250.6,21,315
2024-08-17T21:16:10.0899568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.44,10.349,250.7,250.6,21,315
2024-08-17T21:16:10.1837413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.44,10.349,250.7,250.6,21,315
2024-08-17T21:16:10.2150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.09,10.349,250.7,250.6,21,318
2024-08-17T21:16:10.2774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,184.88,10.349,250.7,250.6,21,321
2024-08-17T21:16:10.3399138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,187.51,10.349,250.7,250.6,21,323
2024-08-17T21:16:10.4180475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,187.51,10.349,250.7,250.6,21,323
2024-08-17T21:16:10.4806354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,186.19,10.349,250.7,250.6,21,322
2024-08-17T21:16:10.5430261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,182.34,10.349,250.7,250.6,21,319
2024-08-17T21:16:10.6056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,181.1,10.346,250.7,250.6,21,318
2024-08-17T21:16:10.6679892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.45,10.346,250.7,250.6,21,315
2024-08-17T21:16:10.7305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.45,10.346,250.7,250.6,21,315
2024-08-17T21:16:10.8085536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.65,10.346,250.7,250.6,21,316
2024-08-17T21:16:10.8710426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,178.65,10.346,250.7,250.6,21,316
2024-08-17T21:16:10.9335249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.45,10.346,250.7,250.6,21,315
2024-08-17T21:16:10.9959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.53,10.346,250.7,250.6,19,315
2024-08-17T21:16:11.0585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.71,10.346,250.7,250.6,19,316
2024-08-17T21:16:11.1365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.71,10.346,250.7,250.6,19,316
2024-08-17T21:16:11.1991232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.11,10.346,250.7,250.6,19,318
2024-08-17T21:16:11.2615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.34,10.346,250.7,250.6,19,319
2024-08-17T21:16:11.3241095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.34,10.346,250.7,250.6,19,319
2024-08-17T21:16:11.3866191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.34,10.346,250.7,250.6,19,319
2024-08-17T21:16:11.4647953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.59,10.346,250.7,250.6,19,320
2024-08-17T21:16:11.5272719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.3,10.35,250.8,250.6,19,319
2024-08-17T21:16:11.5896504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.3,10.35,250.8,250.6,19,319
2024-08-17T21:16:11.6520199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.07,10.35,250.8,250.6,19,318
2024-08-17T21:16:11.7145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.07,10.35,250.8,250.6,19,318
2024-08-17T21:16:11.7928369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.07,10.35,250.8,250.6,19,318
2024-08-17T21:16:11.8553170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.07,10.35,250.8,250.6,19,318
2024-08-17T21:16:11.9177284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.3,10.35,250.8,250.6,19,319
2024-08-17T21:16:11.9801574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.0427601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.1239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.1864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.2489348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.3114774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.3739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.63,10.35,250.8,250.6,18,322
2024-08-17T21:16:12.4364132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.63,10.35,250.8,250.6,18,322
2024-08-17T21:16:12.5145477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.92,10.35,250.8,250.6,18,323
2024-08-17T21:16:12.5770328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.92,10.35,250.8,250.6,18,323
2024-08-17T21:16:12.6395294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.63,10.35,250.8,250.6,18,322
2024-08-17T21:16:12.7056853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.35,10.35,250.8,250.6,18,321
2024-08-17T21:16:12.7681681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.87,10.35,250.8,250.6,18,319
2024-08-17T21:16:12.8367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.67,10.35,250.8,250.6,18,318
2024-08-17T21:16:12.8992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,173.48,10.35,250.8,250.6,18,317
2024-08-17T21:16:12.9617246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.31,10.35,250.8,250.6,18,316
2024-08-17T21:16:13.0243074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.31,10.35,250.8,250.6,18,316
2024-08-17T21:16:13.1023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.31,10.35,250.8,250.6,18,316
2024-08-17T21:16:13.1805045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,171.15,10.35,250.8,250.6,18,315
2024-08-17T21:16:13.2273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.95,10.363,250.9,250.6,18,314
2024-08-17T21:16:13.2898193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.74,10.363,250.9,250.6,18,312
2024-08-17T21:16:13.3522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.65,10.363,250.9,250.6,18,311
2024-08-17T21:16:13.4304132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.65,10.363,250.9,250.6,18,311
2024-08-17T21:16:13.4928857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.74,10.363,250.9,250.6,18,312
2024-08-17T21:16:13.5553285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.08,10.363,250.9,250.6,18,315
2024-08-17T21:16:13.6179472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.53,10.372,251,250.6,18,318
2024-08-17T21:16:13.6803655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.96,10.372,251,250.6,18,320
2024-08-17T21:16:13.7583996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.2,10.372,251,250.6,18,321
2024-08-17T21:16:13.8210287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.96,10.372,251,250.6,18,320
2024-08-17T21:16:13.8834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.73,10.372,251,250.6,18,319
2024-08-17T21:16:13.9459163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.53,10.372,251,250.6,18,318
2024-08-17T21:16:14.0084230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.55,10.372,251,250.6,19,316
2024-08-17T21:16:14.0864502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.55,10.372,251,250.6,19,316
2024-08-17T21:16:14.1802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.38,10.372,251,250.6,19,315
2024-08-17T21:16:14.2114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.55,10.372,251,250.6,19,316
2024-08-17T21:16:14.2740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,174.55,10.372,251,250.6,19,316
2024-08-17T21:16:14.3364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,176.94,10.372,251,250.6,19,318
2024-08-17T21:16:14.4145915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.4,10.372,251,250.6,19,320
2024-08-17T21:16:14.4771510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,181.95,10.372,251,250.6,19,322
2024-08-17T21:16:14.5395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.92,10.373,251.1,250.6,19,322
2024-08-17T21:16:14.6019909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,183.22,10.373,251.1,250.6,19,323
2024-08-17T21:16:14.6645505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.92,10.373,251.1,250.6,19,322
2024-08-17T21:16:14.7271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.63,10.373,251.1,250.6,19,321
2024-08-17T21:16:14.8052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.63,10.373,251.1,250.6,19,321
2024-08-17T21:16:14.8676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,179.37,10.373,251.1,250.6,19,320
2024-08-17T21:16:14.9309339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,179.37,10.373,251.1,250.6,19,320
2024-08-17T21:16:14.9925847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.63,10.373,251.1,250.6,19,321
2024-08-17T21:16:15.0549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.92,10.373,251.1,250.6,19,322
2024-08-17T21:16:15.1329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.92,10.373,251.1,250.6,19,322
2024-08-17T21:16:15.1957620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,180.63,10.373,251.1,250.6,19,321
2024-08-17T21:16:15.2644290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.13,10.373,251.1,250.6,19,319
2024-08-17T21:16:15.3206753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.91,10.373,251.1,250.6,19,318
2024-08-17T21:16:15.3831425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.52,10.373,251.1,250.6,19,316
2024-08-17T21:16:15.4612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.36,10.373,251.1,250.6,19,315
2024-08-17T21:16:15.5237296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.06,10.374,251.2,250.6,19,313
2024-08-17T21:16:15.5862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,169.94,10.374,251.2,250.6,19,312
2024-08-17T21:16:15.6487299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,168.84,10.374,251.2,250.6,19,311
2024-08-17T21:16:15.7112069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,168.84,10.374,251.2,250.6,19,311
2024-08-17T21:16:15.7893214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.06,10.374,251.2,250.6,19,313
2024-08-17T21:16:15.8517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.34,10.374,251.2,250.6,19,315
2024-08-17T21:16:15.9143304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,176.89,10.374,251.2,250.6,19,318
2024-08-17T21:16:15.9767745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.11,10.374,251.2,250.6,19,319
2024-08-17T21:16:16.0392190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.6,10.374,251.2,250.6,19,321
2024-08-17T21:16:16.1173443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183.18,10.374,251.2,250.6,19,323
2024-08-17T21:16:16.1799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.05,10.374,251.2,250.5,19,323
2024-08-17T21:16:16.2424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.05,10.374,251.2,250.5,19,323
2024-08-17T21:16:16.3048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.75,10.374,251.2,250.5,19,322
2024-08-17T21:16:16.3673554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.48,10.374,251.2,250.5,19,321
2024-08-17T21:16:16.4454392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.98,10.374,251.2,250.5,19,319
2024-08-17T21:16:16.5080602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.77,10.374,251.2,250.5,19,318
2024-08-17T21:16:16.5705210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.42,10.365,251.2,250.5,19,316
2024-08-17T21:16:16.6329275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.8,10.365,251.2,250.5,19,318
2024-08-17T21:16:16.6954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.02,10.365,251.2,250.5,19,319
2024-08-17T21:16:16.7734435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.51,10.365,251.2,250.5,19,321
2024-08-17T21:16:16.8359777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.51,10.365,251.2,250.5,19,321
2024-08-17T21:16:16.8984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.79,10.365,251.2,250.5,19,322
2024-08-17T21:16:16.9608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.79,10.365,251.2,250.5,19,322
2024-08-17T21:16:17.0234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.79,10.365,251.2,250.5,19,322
2024-08-17T21:16:17.0858292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.79,10.365,251.2,250.5,19,322
2024-08-17T21:16:17.1796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.26,10.365,251.2,250.5,19,320
2024-08-17T21:16:17.2265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.02,10.365,251.2,250.5,19,319
2024-08-17T21:16:17.2890545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.42,10.365,251.2,250.5,19,316
2024-08-17T21:16:17.3515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.26,10.365,251.2,250.5,19,315
2024-08-17T21:16:17.4139910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.42,10.365,251.2,250.5,19,316
2024-08-17T21:16:17.4921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,175.6,10.365,251.2,250.5,19,317
2024-08-17T21:16:17.5545410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.07,10.347,251.3,250.5,19,319
2024-08-17T21:16:17.6171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,181.84,10.347,251.3,250.5,19,322
2024-08-17T21:16:17.6949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.56,10.347,251.3,250.5,19,321
2024-08-17T21:16:17.7420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.07,10.347,251.3,250.5,19,319
2024-08-17T21:16:17.8201625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.66,10.347,251.3,250.5,19,317
2024-08-17T21:16:17.8827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.32,10.347,251.3,250.5,19,315
2024-08-17T21:16:17.9452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.17,10.347,251.3,250.5,19,314
2024-08-17T21:16:18.0076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.17,10.347,251.3,250.5,19,314
2024-08-17T21:16:18.0700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.32,10.347,251.3,250.5,19,315
2024-08-17T21:16:18.1481958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.86,10.347,251.3,250.5,19,318
2024-08-17T21:16:18.2106502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.31,10.347,251.3,250.5,19,320
2024-08-17T21:16:18.2731931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,181.84,10.347,251.3,250.5,19,322
2024-08-17T21:16:18.3357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,185.79,10.347,251.3,250.5,19,325
2024-08-17T21:16:18.3981880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.95,10.347,251.3,250.5,19,328
2024-08-17T21:16:18.4762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,191.39,10.347,251.3,250.5,19,329
2024-08-17T21:16:18.5389236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.03,10.339,251.2,250.5,19,328
2024-08-17T21:16:18.6014218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,185.86,10.339,251.2,250.5,19,325
2024-08-17T21:16:18.6637290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.13,10.339,251.2,250.5,19,319
2024-08-17T21:16:18.7262497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.53,10.339,251.2,250.5,19,316
2024-08-17T21:16:18.8043754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.36,10.339,251.2,250.5,19,315
2024-08-17T21:16:18.8668241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,173.36,10.339,251.2,250.5,19,315
2024-08-17T21:16:18.9292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.53,10.339,251.2,250.5,19,316
2024-08-17T21:16:18.9918200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.34,10.339,251.2,250.5,18,317
2024-08-17T21:16:19.0542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.72,10.339,251.2,250.5,18,319
2024-08-17T21:16:19.1323960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.18,10.339,251.2,250.5,18,321
2024-08-17T21:16:19.1948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.339,251.2,250.4,18,321
2024-08-17T21:16:19.2573667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.339,251.2,250.4,18,321
2024-08-17T21:16:19.3198219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.339,251.2,250.4,18,321
2024-08-17T21:16:19.3823391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.339,251.2,250.4,18,321
2024-08-17T21:16:19.4448062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.339,251.2,250.4,18,321
2024-08-17T21:16:19.5244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.03,10.349,251.1,250.4,18,321
2024-08-17T21:16:19.5853694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.03,10.349,251.1,250.4,18,321
2024-08-17T21:16:19.6479296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.29,10.349,251.1,250.4,18,322
2024-08-17T21:16:19.7103937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.29,10.349,251.1,250.4,18,322
2024-08-17T21:16:19.7729195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.03,10.349,251.1,250.4,18,321
2024-08-17T21:16:19.8510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.57,10.349,251.1,250.4,18,319
2024-08-17T21:16:19.9135187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.37,10.349,251.1,250.4,18,318
2024-08-17T21:16:19.9758891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.57,10.349,251.1,250.4,19,317
2024-08-17T21:16:20.0421911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.39,10.349,251.1,250.4,19,316
2024-08-17T21:16:20.1008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.39,10.349,251.1,250.4,19,316
2024-08-17T21:16:20.1791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.27,10.349,251.1,250.3,19,316
2024-08-17T21:16:20.2415553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.45,10.349,251.1,250.3,19,317
2024-08-17T21:16:20.3039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.65,10.349,251.1,250.3,19,318
2024-08-17T21:16:20.3666678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.86,10.349,251.1,250.3,19,319
2024-08-17T21:16:20.4289942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.1,10.349,251.1,250.3,19,320
2024-08-17T21:16:20.5071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.36,10.349,251.1,250.3,19,321
2024-08-17T21:16:20.5697017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.61,10.36,251,250.3,19,322
2024-08-17T21:16:20.6321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:20.6945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:20.7579147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.08,10.36,251,250.3,19,320
2024-08-17T21:16:20.8351858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:20.8976803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.61,10.36,251,250.3,19,322
2024-08-17T21:16:20.9601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.0226998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.84,10.36,251,250.3,19,319
2024-08-17T21:16:21.0850856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.1788130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.2257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.2882735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.3507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.34,10.36,251,250.3,19,321
2024-08-17T21:16:21.4131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.84,10.36,251,250.3,19,319
2024-08-17T21:16:21.4757269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.62,10.36,251,250.3,19,318
2024-08-17T21:16:21.5538417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.67,10.358,250.8,250.3,19,318
2024-08-17T21:16:21.6162801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.67,10.358,250.8,250.3,19,318
2024-08-17T21:16:21.6788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,177.9,10.358,250.8,250.3,19,319
2024-08-17T21:16:21.7412207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,180.4,10.358,250.8,250.3,19,321
2024-08-17T21:16:21.8038152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,180.4,10.358,250.8,250.3,19,321
2024-08-17T21:16:21.8818740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,177.9,10.358,250.8,250.3,19,319
2024-08-17T21:16:21.9443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,177.9,10.358,250.8,250.3,19,319
2024-08-17T21:16:22.0068135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.47,10.358,250.8,250.3,19,317
2024-08-17T21:16:22.0694497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.29,10.358,250.8,250.3,19,316
2024-08-17T21:16:22.1317035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.29,10.358,250.8,250.3,19,316
2024-08-17T21:16:22.2099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.29,10.358,250.8,250.3,19,316
2024-08-17T21:16:22.2724779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.29,10.358,250.8,250.3,19,316
2024-08-17T21:16:22.3349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.29,10.358,250.8,250.3,19,316
2024-08-17T21:16:22.3973748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,171.97,10.358,250.8,250.3,19,314
2024-08-17T21:16:22.4599556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.12,10.358,250.8,250.3,19,315
2024-08-17T21:16:22.5380599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.34,10.348,250.7,250.3,19,316
2024-08-17T21:16:22.6006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.96,10.348,250.7,250.3,19,319
2024-08-17T21:16:22.6630687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.47,10.348,250.7,250.3,19,321
2024-08-17T21:16:22.7254331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.47,10.348,250.7,250.3,19,321
2024-08-17T21:16:22.7879881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.47,10.348,250.7,250.3,19,321
2024-08-17T21:16:22.8661263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.47,10.348,250.7,250.3,19,321
2024-08-17T21:16:22.9285413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,179.2,10.348,250.7,250.3,19,320
2024-08-17T21:16:22.9911046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.96,10.348,250.7,250.3,19,319
2024-08-17T21:16:23.0535635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,176.74,10.348,250.7,250.3,19,318
2024-08-17T21:16:23.1160379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.34,10.348,250.7,250.3,19,316
2024-08-17T21:16:23.1941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.29,10.348,250.7,250.4,19,315
2024-08-17T21:16:23.2566533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.14,10.348,250.7,250.4,19,314
2024-08-17T21:16:23.3191611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,172.14,10.348,250.7,250.4,19,314
2024-08-17T21:16:23.3817232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.29,10.348,250.7,250.4,19,315
2024-08-17T21:16:23.4442913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.86,10.348,250.7,250.4,19,318
2024-08-17T21:16:23.5222215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.13,10.342,250.6,250.4,19,319
2024-08-17T21:16:23.5846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,180.65,10.342,250.6,250.4,19,321
2024-08-17T21:16:23.6472209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,181.93,10.342,250.6,250.4,19,322
2024-08-17T21:16:23.7096805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.24,10.342,250.6,250.4,19,323
2024-08-17T21:16:23.7722294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.24,10.342,250.6,250.4,19,323
2024-08-17T21:16:23.8346347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,181.93,10.342,250.6,250.4,19,322
2024-08-17T21:16:23.9128627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,180.65,10.342,250.6,250.4,19,321
2024-08-17T21:16:23.9752607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,179.38,10.342,250.6,250.4,19,320
2024-08-17T21:16:24.0377154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.1001766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.1782629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.2406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.3032983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.3680034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.4282544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.342,250.6,250.4,19,318
2024-08-17T21:16:24.4907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,175.7,10.342,250.6,250.4,19,317
2024-08-17T21:16:24.5688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,175.7,10.342,250.6,250.4,19,317
2024-08-17T21:16:24.6314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.66,10.355,250.5,250.4,19,317
2024-08-17T21:16:24.6939499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.87,10.355,250.5,250.4,19,318
2024-08-17T21:16:24.7562876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.47,10.355,250.5,250.4,19,316
2024-08-17T21:16:24.8188075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.66,10.355,250.5,250.4,19,317
2024-08-17T21:16:24.8968797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.87,10.355,250.5,250.4,19,318
2024-08-17T21:16:24.9593066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.1,10.355,250.5,250.4,19,319
2024-08-17T21:16:25.0218505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.35,10.355,250.5,250.4,19,320
2024-08-17T21:16:25.0842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.35,10.355,250.5,250.4,19,320
2024-08-17T21:16:25.1468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.62,10.355,250.5,250.4,19,321
2024-08-17T21:16:25.2249736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,180.75,10.355,250.5,250.5,19,321
2024-08-17T21:16:25.2792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,180.75,10.355,250.5,250.5,19,321
2024-08-17T21:16:25.3499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.23,10.355,250.5,250.5,19,319
2024-08-17T21:16:25.4124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.23,10.355,250.5,250.5,19,319
2024-08-17T21:16:25.4749848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,179.48,10.355,250.5,250.5,19,320
2024-08-17T21:16:25.5530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,179.39,10.375,250.5,250.5,19,320
2024-08-17T21:16:25.6155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,178.14,10.375,250.5,250.5,19,319
2024-08-17T21:16:25.6780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.51,10.375,250.5,250.5,19,316
2024-08-17T21:16:25.7404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.33,10.375,250.5,250.5,19,315
2024-08-17T21:16:25.8029947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.51,10.375,250.5,250.5,19,316
2024-08-17T21:16:25.8656005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.91,10.375,250.5,250.5,19,318
2024-08-17T21:16:25.9333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,180.66,10.375,250.5,250.5,19,321
2024-08-17T21:16:26.0115456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,179.47,10.375,250.5,250.5,18,322
2024-08-17T21:16:26.0739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,179.47,10.375,250.5,250.5,18,322
2024-08-17T21:16:26.1365036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.19,10.375,250.5,250.5,18,321
2024-08-17T21:16:26.1989574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.19,10.375,250.5,250.7,18,320
2024-08-17T21:16:26.2614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.95,10.375,250.5,250.7,18,319
2024-08-17T21:16:26.3395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.73,10.375,250.5,250.7,18,318
2024-08-17T21:16:26.4021428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,173.54,10.375,250.5,250.7,18,317
2024-08-17T21:16:26.4645239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,172.36,10.375,250.5,250.7,18,316
2024-08-17T21:16:26.5270738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,173.51,10.374,250.7,250.7,18,317
2024-08-17T21:16:26.5895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.7,10.374,250.7,250.7,18,318
2024-08-17T21:16:26.6520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.91,10.374,250.7,250.7,18,319
2024-08-17T21:16:26.7299994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.91,10.374,250.7,250.7,18,319
2024-08-17T21:16:26.7838591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.7,10.374,250.7,250.7,18,318
2024-08-17T21:16:26.8551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,173.51,10.374,250.7,250.7,18,317
2024-08-17T21:16:26.9175356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.33,10.374,250.7,250.7,18,316
2024-08-17T21:16:26.9800294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.71,10.374,250.7,250.7,19,316
2024-08-17T21:16:27.0581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.54,10.374,250.7,250.7,19,315
2024-08-17T21:16:27.1222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,174.71,10.374,250.7,250.7,19,316
2024-08-17T21:16:27.1832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.27,10.374,250.7,251,19,317
2024-08-17T21:16:27.2456296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.48,10.374,250.7,251,19,318
2024-08-17T21:16:27.3082180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.25,10.374,250.7,251,19,321
2024-08-17T21:16:27.3861877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,182.55,10.374,250.7,251,19,322
2024-08-17T21:16:27.4486869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.25,10.374,250.7,251,19,321
2024-08-17T21:16:27.5111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.32,10.344,250.9,251,19,321
2024-08-17T21:16:27.5737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.8,10.344,250.9,251,19,319
2024-08-17T21:16:27.6361731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.56,10.344,250.9,251,19,318
2024-08-17T21:16:27.7142683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.15,10.344,250.9,251,19,316
2024-08-17T21:16:27.7767147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.35,10.344,250.9,251,19,317
2024-08-17T21:16:27.8392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.56,10.344,250.9,251,19,318
2024-08-17T21:16:27.9017330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.05,10.344,250.9,251,19,320
2024-08-17T21:16:27.9642591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.32,10.344,250.9,251,19,321
2024-08-17T21:16:28.0453535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.8,10.344,250.9,251,19,319
2024-08-17T21:16:28.1048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.15,10.344,250.9,251,19,316
2024-08-17T21:16:28.1673121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.44,10.344,250.9,251.4,19,315
2024-08-17T21:16:28.2298314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.63,10.344,250.9,251.4,19,316
2024-08-17T21:16:28.2922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.05,10.344,250.9,251.4,19,318
2024-08-17T21:16:28.3703671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,180.56,10.344,250.9,251.4,19,320
2024-08-17T21:16:28.4328082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,181.84,10.344,250.9,251.4,19,321
2024-08-17T21:16:28.4953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,181.84,10.344,250.9,251.4,19,321
2024-08-17T21:16:28.5578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,180.56,10.344,250.9,251.4,19,320
2024-08-17T21:16:28.6203707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.41,10.305,251.1,251.4,19,319
2024-08-17T21:16:28.6984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.41,10.305,251.1,251.4,19,319
2024-08-17T21:16:28.7609837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.41,10.305,251.1,251.4,19,319
2024-08-17T21:16:28.8234059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.41,10.305,251.1,251.4,19,319
2024-08-17T21:16:28.8858759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.41,10.305,251.1,251.4,19,319
2024-08-17T21:16:28.9484014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.17,10.305,251.1,251.4,19,318
2024-08-17T21:16:29.0109129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.75,10.305,251.1,251.4,19,316
2024-08-17T21:16:29.0890505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.75,10.305,251.1,251.4,19,316
2024-08-17T21:16:29.1671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.31,10.305,251.1,251.7,19,317
2024-08-17T21:16:29.2140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.78,10.305,251.1,251.7,19,319
2024-08-17T21:16:29.2764658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,181.05,10.305,251.1,251.7,19,320
2024-08-17T21:16:29.4170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,181.05,10.305,251.1,251.7,19,320
2024-08-17T21:16:29.4795287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.78,10.305,251.1,251.7,19,319
2024-08-17T21:16:29.5420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.84,10.286,251.2,251.7,19,319
2024-08-17T21:16:29.6085072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.59,10.286,251.2,251.7,19,318
2024-08-17T21:16:29.6670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,176.17,10.286,251.2,251.7,19,316
2024-08-17T21:16:29.7451697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,176.17,10.286,251.2,251.7,19,316
2024-08-17T21:16:29.8076439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,176.17,10.286,251.2,251.7,19,316
2024-08-17T21:16:29.8701142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.59,10.286,251.2,251.7,19,318
2024-08-17T21:16:29.9324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.38,10.286,251.2,251.7,19,321
2024-08-17T21:16:29.9950702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.69,10.286,251.2,251.7,19,322
2024-08-17T21:16:30.0731823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.38,10.286,251.2,251.7,19,321
2024-08-17T21:16:30.1356309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.84,10.286,251.2,251.7,19,319
2024-08-17T21:16:30.1981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,178.84,10.286,251.2,251.9,19,318
2024-08-17T21:16:30.2607322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,178.84,10.286,251.2,251.9,19,318
2024-08-17T21:16:30.3231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,178.84,10.286,251.2,251.9,19,318
2024-08-17T21:16:30.4012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,178.84,10.286,251.2,251.9,19,318
2024-08-17T21:16:30.5262348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.76,10.299,251.3,251.9,19,318
2024-08-17T21:16:30.5888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.76,10.299,251.3,251.9,19,318
2024-08-17T21:16:30.6511957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.76,10.299,251.3,251.9,19,318
2024-08-17T21:16:30.7293164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.76,10.299,251.3,251.9,19,318
2024-08-17T21:16:30.7918111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,180.01,10.299,251.3,251.9,19,319
2024-08-17T21:16:30.8543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,180.01,10.299,251.3,251.9,19,319
2024-08-17T21:16:30.9166494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.76,10.299,251.3,251.9,19,318
2024-08-17T21:16:30.9791379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.97,10.299,251.3,251.9,18,316
2024-08-17T21:16:31.0451457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.97,10.299,251.3,251.9,18,316
2024-08-17T21:16:31.1076882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.97,10.299,251.3,251.9,18,316
2024-08-17T21:16:31.1857979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.2,10.299,251.3,252.1,18,316
2024-08-17T21:16:31.2482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.03,10.299,251.3,252.1,18,315
2024-08-17T21:16:31.3107656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.03,10.299,251.3,252.1,18,315
2024-08-17T21:16:31.3733435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.03,10.299,251.3,252.1,18,315
2024-08-17T21:16:31.4358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.2,10.299,251.3,252.1,18,316
2024-08-17T21:16:31.5139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.11,10.316,251.4,252.1,18,316
2024-08-17T21:16:31.5764095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.11,10.316,251.4,252.1,18,316
2024-08-17T21:16:31.6388317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.316,251.4,252.1,18,318
2024-08-17T21:16:31.7013880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.98,10.316,251.4,252.1,18,320
2024-08-17T21:16:31.7638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,180.26,10.316,251.4,252.1,18,321
2024-08-17T21:16:31.8419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.55,10.316,251.4,252.1,18,322
2024-08-17T21:16:31.9045350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,180.26,10.316,251.4,252.1,18,321
2024-08-17T21:16:31.9668872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.98,10.316,251.4,252.1,18,320
2024-08-17T21:16:32.0293678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.316,251.4,252.1,18,318
2024-08-17T21:16:32.0918614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.316,251.4,252.1,18,318
2024-08-17T21:16:32.1700277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.42,10.316,251.4,252.2,18,317
2024-08-17T21:16:32.2355167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.23,10.316,251.4,252.2,18,316
2024-08-17T21:16:32.2979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.316,251.4,252.2,18,318
2024-08-17T21:16:32.3603100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.316,251.4,252.2,18,318
2024-08-17T21:16:32.4229129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.316,251.4,252.2,18,318
2024-08-17T21:16:32.4854104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.316,251.4,252.2,18,318
2024-08-17T21:16:32.5635289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.316,251.4,252.2,18,318
2024-08-17T21:16:32.6286471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.88,10.312,251.4,252.2,18,319
2024-08-17T21:16:32.6912133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.13,10.312,251.4,252.2,18,320
2024-08-17T21:16:32.7535731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.4,10.312,251.4,252.2,18,321
2024-08-17T21:16:32.8160898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.7,10.312,251.4,252.2,18,322
2024-08-17T21:16:32.8786912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.7,10.312,251.4,252.2,18,322
2024-08-17T21:16:32.9567963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.23,10.312,251.4,252.2,19,325
2024-08-17T21:16:33.0192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.23,10.312,251.4,252.2,19,325
2024-08-17T21:16:33.0816305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.63,10.312,251.4,252.2,19,326
2024-08-17T21:16:33.1442092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.63,10.312,251.4,252.2,19,326
2024-08-17T21:16:33.2066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,188.09,10.312,251.4,252.1,19,325
2024-08-17T21:16:33.2848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.73,10.312,251.4,252.1,19,321
2024-08-17T21:16:33.3472767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.93,10.312,251.4,252.1,19,318
2024-08-17T21:16:33.4097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.31,10.312,251.4,252.1,19,315
2024-08-17T21:16:33.4722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,174.14,10.312,251.4,252.1,19,314
2024-08-17T21:16:33.5347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.87,10.305,251.4,252.1,19,312
2024-08-17T21:16:33.5973450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,174.16,10.305,251.4,252.1,19,314
2024-08-17T21:16:33.6753462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,174.16,10.305,251.4,252.1,19,314
2024-08-17T21:16:33.7377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,175.34,10.305,251.4,252.1,19,315
2024-08-17T21:16:33.8002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.53,10.305,251.4,252.1,19,316
2024-08-17T21:16:33.8628796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.53,10.305,251.4,252.1,19,316
2024-08-17T21:16:33.9252630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.53,10.305,251.4,252.1,19,316
2024-08-17T21:16:34.0034053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.74,10.305,251.4,252.1,19,317
2024-08-17T21:16:34.0658533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.21,10.305,251.4,252.1,19,319
2024-08-17T21:16:34.1284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.76,10.305,251.4,252.1,19,321
2024-08-17T21:16:34.1908679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.81,10.305,251.4,251.9,19,322
2024-08-17T21:16:34.2534132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,185.13,10.305,251.4,251.9,19,323
2024-08-17T21:16:34.3314167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,186.48,10.305,251.4,251.9,19,324
2024-08-17T21:16:34.3939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,185.13,10.305,251.4,251.9,19,323
2024-08-17T21:16:34.4564220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.81,10.305,251.4,251.9,19,322
2024-08-17T21:16:34.5189543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.71,10.32,251.5,251.9,19,322
2024-08-17T21:16:34.5813993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.71,10.32,251.5,251.9,19,322
2024-08-17T21:16:34.6594815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.71,10.32,251.5,251.9,19,322
2024-08-17T21:16:34.7219872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.41,10.32,251.5,251.9,19,321
2024-08-17T21:16:34.7844726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.87,10.32,251.5,251.9,19,319
2024-08-17T21:16:34.8470109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.63,10.32,251.5,251.9,19,318
2024-08-17T21:16:34.9095107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,176.21,10.32,251.5,251.9,19,316
2024-08-17T21:16:34.9876499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.63,10.32,251.5,251.9,19,318
2024-08-17T21:16:35.0501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.13,10.32,251.5,251.9,19,320
2024-08-17T21:16:35.1125877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.71,10.32,251.5,251.9,19,322
2024-08-17T21:16:35.1750588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.9,10.32,251.5,251.8,19,323
2024-08-17T21:16:35.2395433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.9,10.32,251.5,251.8,19,323
2024-08-17T21:16:35.3215057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.9,10.32,251.5,251.8,19,323
2024-08-17T21:16:35.3780301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181,10.32,251.5,251.8,19,320
2024-08-17T21:16:35.4406015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.29,10.32,251.5,251.8,19,317
2024-08-17T21:16:35.5030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176.09,10.32,251.5,251.8,19,316
2024-08-17T21:16:35.5655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.14,10.35,251.6,251.8,19,317
2024-08-17T21:16:35.6437449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.6,10.35,251.6,251.8,19,319
2024-08-17T21:16:35.7061154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.6,10.35,251.6,251.8,19,319
2024-08-17T21:16:35.7686718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.6,10.35,251.6,251.8,19,319
2024-08-17T21:16:35.8311835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.6,10.35,251.6,251.8,19,319
2024-08-17T21:16:35.8935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.36,10.35,251.6,251.8,19,318
2024-08-17T21:16:35.9560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.95,10.35,251.6,251.8,19,316
2024-08-17T21:16:36.0342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.95,10.35,251.6,251.8,19,316
2024-08-17T21:16:36.0981103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.95,10.35,251.6,251.8,19,316
2024-08-17T21:16:36.1747956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.24,10.35,251.6,251.7,19,318
2024-08-17T21:16:36.2217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.47,10.35,251.6,251.7,19,319
2024-08-17T21:16:36.2881211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.72,10.35,251.6,251.7,19,320
2024-08-17T21:16:36.3505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182,10.35,251.6,251.7,19,321
2024-08-17T21:16:36.4286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182,10.35,251.6,251.7,19,321
2024-08-17T21:16:36.4911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.47,10.35,251.6,251.7,19,319
2024-08-17T21:16:36.5536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.47,10.35,251.6,251.7,19,319
2024-08-17T21:16:36.6162354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.58,10.378,251.7,251.7,19,320
2024-08-17T21:16:36.6784630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.85,10.378,251.7,251.7,19,321
2024-08-17T21:16:36.7567233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:36.8192321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:36.8817170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:36.9442623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:37.0067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:37.0848113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.14,10.378,251.7,251.7,19,322
2024-08-17T21:16:37.1630349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.58,10.378,251.7,251.7,19,320
2024-08-17T21:16:37.2097493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.33,10.378,251.7,251.7,19,319
2024-08-17T21:16:37.2792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.1,10.378,251.7,251.7,19,318
2024-08-17T21:16:37.3416998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.33,10.378,251.7,251.7,19,319
2024-08-17T21:16:37.4041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.85,10.378,251.7,251.7,19,321
2024-08-17T21:16:37.4733150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.76,10.386,251.9,251.7,19,321
2024-08-17T21:16:37.5358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.76,10.386,251.9,251.7,19,321
2024-08-17T21:16:37.5984089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.76,10.386,251.9,251.7,19,321
2024-08-17T21:16:37.6608043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.25,10.386,251.9,251.7,19,319
2024-08-17T21:16:37.7388370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,179.25,10.386,251.9,251.7,19,319
2024-08-17T21:16:37.8012645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,178.02,10.386,251.9,251.7,19,318
2024-08-17T21:16:37.8638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.5,10.386,251.9,251.7,19,320
2024-08-17T21:16:37.9264061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,183.05,10.386,251.9,251.7,19,322
2024-08-17T21:16:37.9888427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,181.58,10.386,251.9,251.7,17,325
2024-08-17T21:16:38.0669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,182.93,10.386,251.9,251.7,17,326
2024-08-17T21:16:38.1293907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,182.93,10.386,251.9,251.7,17,326
2024-08-17T21:16:38.1919243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.84,10.386,251.9,251.6,17,323
2024-08-17T21:16:38.2543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.57,10.386,251.9,251.6,17,322
2024-08-17T21:16:38.3168497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.57,10.386,251.9,251.6,17,322
2024-08-17T21:16:38.3948881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.84,10.386,251.9,251.6,17,323
2024-08-17T21:16:38.4574477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.57,10.386,251.9,251.6,17,322
2024-08-17T21:16:38.5200582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.5825535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.6449765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.7230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.7856256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.8479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.9105231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:38.9729905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.56,10.383,252,251.6,17,322
2024-08-17T21:16:39.0354882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.82,10.383,252,251.6,17,323
2024-08-17T21:16:39.1136174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.82,10.383,252,251.6,17,323
2024-08-17T21:16:39.1760146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.7,10.383,252,251.5,17,323
2024-08-17T21:16:39.2385908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.7,10.383,252,251.5,17,323
2024-08-17T21:16:39.3011164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.7,10.383,252,251.5,17,323
2024-08-17T21:16:39.3636227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.3,10.383,252,251.5,17,325
2024-08-17T21:16:39.4417003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.3,10.383,252,251.5,17,325
2024-08-17T21:16:39.5041155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.3,10.383,252,251.5,17,325
2024-08-17T21:16:39.5665895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,179.95,10.384,252.1,251.5,17,324
2024-08-17T21:16:39.6291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,179.95,10.384,252.1,251.5,17,324
2024-08-17T21:16:39.6916617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,178.66,10.384,252.1,251.5,17,323
2024-08-17T21:16:39.7696103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.4,10.384,252.1,251.5,17,322
2024-08-17T21:16:39.8321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.16,10.384,252.1,251.5,17,321
2024-08-17T21:16:39.8946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,173.76,10.384,252.1,251.5,17,319
2024-08-17T21:16:39.9571955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,171.72,10.384,252.1,251.5,16,320
2024-08-17T21:16:40.0195829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.89,10.384,252.1,251.5,16,321
2024-08-17T21:16:40.0977648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.89,10.384,252.1,251.5,16,321
2024-08-17T21:16:40.1758590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.66,10.384,252.1,251.3,16,321
2024-08-17T21:16:40.2227209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.66,10.384,252.1,251.3,16,321
2024-08-17T21:16:40.2852324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,170.34,10.384,252.1,251.3,16,319
2024-08-17T21:16:40.3477875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.01,10.384,252.1,251.3,16,316
2024-08-17T21:16:40.4257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,165.94,10.384,252.1,251.3,16,315
2024-08-17T21:16:40.4883428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.01,10.384,252.1,251.3,16,316
2024-08-17T21:16:40.5508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,170.34,10.384,252.1,251.3,16,319
2024-08-17T21:16:40.6133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.78,10.397,252.1,251.3,16,322
2024-08-17T21:16:40.6757967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.24,10.397,252.1,251.3,16,324
2024-08-17T21:16:40.7538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.51,10.397,252.1,251.3,16,325
2024-08-17T21:16:40.8162240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.51,10.397,252.1,251.3,16,325
2024-08-17T21:16:40.8789064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.51,10.397,252.1,251.3,16,325
2024-08-17T21:16:40.9413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.23,10.397,252.1,251.3,18,323
2024-08-17T21:16:41.0038285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.69,10.397,252.1,251.3,18,321
2024-08-17T21:16:41.0663421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.24,10.397,252.1,251.3,18,319
2024-08-17T21:16:41.1756831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.48,10.397,252.1,251.1,18,316
2024-08-17T21:16:41.2069056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.48,10.397,252.1,251.1,18,316
2024-08-17T21:16:41.2694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.63,10.397,252.1,251.1,18,317
2024-08-17T21:16:41.3319191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176,10.397,252.1,251.1,18,319
2024-08-17T21:16:41.3943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.44,10.397,252.1,251.1,18,321
2024-08-17T21:16:41.4725270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.61,10.415,252.1,251.1,18,322
2024-08-17T21:16:41.5350860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.88,10.415,252.1,251.1,18,323
2024-08-17T21:16:41.5974543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.5,10.415,252.1,251.1,18,325
2024-08-17T21:16:41.6600884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.5,10.415,252.1,251.1,18,325
2024-08-17T21:16:41.7224404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.5,10.415,252.1,251.1,18,325
2024-08-17T21:16:41.8007114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.5,10.415,252.1,251.1,18,325
2024-08-17T21:16:41.8631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.5,10.415,252.1,251.1,18,325
2024-08-17T21:16:41.9254795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.88,10.415,252.1,251.1,18,323
2024-08-17T21:16:41.9880232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178,10.415,252.1,251.1,17,323
2024-08-17T21:16:42.0504591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178,10.415,252.1,251.1,17,323
2024-08-17T21:16:42.1286422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178,10.415,252.1,251.1,17,323
2024-08-17T21:16:42.1911154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.75,10.415,252.1,250.9,17,323
2024-08-17T21:16:42.2535685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,179.02,10.415,252.1,250.9,17,324
2024-08-17T21:16:42.3161806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,180.31,10.415,252.1,250.9,17,325
2024-08-17T21:16:42.3785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,180.31,10.415,252.1,250.9,17,325
2024-08-17T21:16:42.4484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.75,10.415,252.1,250.9,17,323
2024-08-17T21:16:42.5109326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.88,10.423,252,250.9,17,319
2024-08-17T21:16:42.5735998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.72,10.423,252,250.9,17,318
2024-08-17T21:16:42.6516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.46,10.423,252,250.9,17,316
2024-08-17T21:16:42.7139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.46,10.423,252,250.9,17,316
2024-08-17T21:16:42.7766236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.46,10.423,252,250.9,17,316
2024-08-17T21:16:42.8390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.88,10.423,252,250.9,17,319
2024-08-17T21:16:42.9015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.26,10.423,252,250.9,17,321
2024-08-17T21:16:42.9795959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.3,10.423,252,250.9,17,325
2024-08-17T21:16:43.0421545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.3,10.423,252,250.9,17,325
2024-08-17T21:16:43.1046114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.3,10.423,252,250.9,17,325
2024-08-17T21:16:43.1671045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.61,10.423,252,250.8,17,323
2024-08-17T21:16:43.2295552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.14,10.423,252,250.8,17,321
2024-08-17T21:16:43.3076839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.61,10.423,252,250.8,17,318
2024-08-17T21:16:43.3702588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,168.25,10.423,252,250.8,17,315
2024-08-17T21:16:43.4326440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.17,10.423,252,250.8,17,314
2024-08-17T21:16:43.4952894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.17,10.423,252,250.8,17,314
2024-08-17T21:16:43.5576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,167.24,10.408,251.9,250.8,17,314
2024-08-17T21:16:43.6356359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.55,10.408,251.9,250.8,17,317
2024-08-17T21:16:43.6983046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.69,10.408,251.9,250.8,17,318
2024-08-17T21:16:43.7607186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,174.03,10.408,251.9,250.8,17,320
2024-08-17T21:16:43.8231643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.46,10.408,251.9,250.8,17,322
2024-08-17T21:16:43.8856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.71,10.408,251.9,250.8,17,323
2024-08-17T21:16:43.9637887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.59,10.408,251.9,250.8,18,323
2024-08-17T21:16:44.0263388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.59,10.408,251.9,250.8,18,323
2024-08-17T21:16:44.0887748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.59,10.408,251.9,250.8,18,323
2024-08-17T21:16:44.1706597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,10.408,251.9,250.7,18,323
2024-08-17T21:16:44.2137022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,10.408,251.9,250.7,18,323
2024-08-17T21:16:44.2918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,10.408,251.9,250.7,18,323
2024-08-17T21:16:44.3543432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,10.408,251.9,250.7,18,323
2024-08-17T21:16:44.4168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,179.19,10.408,251.9,250.7,18,322
2024-08-17T21:16:44.4793234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.94,10.408,251.9,250.7,18,321
2024-08-17T21:16:44.5418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.58,10.395,251.8,250.7,18,319
2024-08-17T21:16:44.6198377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.58,10.395,251.8,250.7,18,319
2024-08-17T21:16:44.6823980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.58,10.395,251.8,250.7,18,319
2024-08-17T21:16:44.7448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.58,10.395,251.8,250.7,18,319
2024-08-17T21:16:44.8074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.58,10.395,251.8,250.7,18,319
2024-08-17T21:16:44.8699265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.39,10.395,251.8,250.7,18,318
2024-08-17T21:16:44.9329239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.65,10.395,251.8,250.7,17,318
2024-08-17T21:16:45.0105678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.39,10.395,251.8,250.7,17,316
2024-08-17T21:16:45.0729521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.39,10.395,251.8,250.7,17,316
2024-08-17T21:16:45.1354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.51,10.395,251.8,250.7,17,317
2024-08-17T21:16:45.1979337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.54,10.395,251.8,250.6,17,318
2024-08-17T21:16:45.2604685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,173.88,10.395,251.8,250.6,17,320
2024-08-17T21:16:45.3385434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.08,10.395,251.8,250.6,17,321
2024-08-17T21:16:45.4011447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.08,10.395,251.8,250.6,17,321
2024-08-17T21:16:45.4635083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.5258894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.5885330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.6665918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.7290815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.7915643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.8540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.9165742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.11,10.393,251.7,250.6,17,321
2024-08-17T21:16:45.9825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.49,10.393,251.7,250.6,18,319
2024-08-17T21:16:46.0604972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.49,10.393,251.7,250.6,18,319
2024-08-17T21:16:46.1230214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.49,10.393,251.7,250.6,18,319
2024-08-17T21:16:46.1855175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.37,10.393,251.7,250.5,18,319
2024-08-17T21:16:46.2479745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.58,10.393,251.7,250.5,18,320
2024-08-17T21:16:46.3105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.81,10.393,251.7,250.5,18,321
2024-08-17T21:16:46.3886043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.06,10.393,251.7,250.5,18,322
2024-08-17T21:16:46.4510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.06,10.393,251.7,250.5,18,322
2024-08-17T21:16:46.5134890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,180.33,10.393,251.7,250.5,18,323
2024-08-17T21:16:46.5760315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.4,10.391,251.5,250.5,18,323
2024-08-17T21:16:46.6448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.4,10.391,251.5,250.5,18,323
2024-08-17T21:16:46.7072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.12,10.391,251.5,250.5,18,322
2024-08-17T21:16:46.7696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.87,10.391,251.5,250.5,18,321
2024-08-17T21:16:46.8477863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.23,10.391,251.5,250.5,18,318
2024-08-17T21:16:46.9102365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.06,10.391,251.5,250.5,18,317
2024-08-17T21:16:46.9727674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.22,10.391,251.5,250.5,17,316
2024-08-17T21:16:47.0351172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.22,10.391,251.5,250.5,17,316
2024-08-17T21:16:47.0977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.49,10.391,251.5,250.5,17,318
2024-08-17T21:16:47.1602619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.77,10.391,251.5,250.6,17,319
2024-08-17T21:16:47.2383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.16,10.391,251.5,250.6,17,321
2024-08-17T21:16:47.3007554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.16,10.391,251.5,250.6,17,321
2024-08-17T21:16:47.3633676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.16,10.391,251.5,250.6,17,321
2024-08-17T21:16:47.4257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.16,10.391,251.5,250.6,17,321
2024-08-17T21:16:47.4882212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.16,10.391,251.5,250.6,17,321
2024-08-17T21:16:47.5664002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.51,10.378,251.3,250.6,17,322
2024-08-17T21:16:47.6289384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.77,10.378,251.3,250.6,17,323
2024-08-17T21:16:47.6913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,180.36,10.378,251.3,250.6,17,325
2024-08-17T21:16:47.7538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.05,10.378,251.3,250.6,17,324
2024-08-17T21:16:47.8164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.77,10.378,251.3,250.6,17,323
2024-08-17T21:16:47.8943733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.77,10.378,251.3,250.6,17,323
2024-08-17T21:16:47.9569480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.77,10.378,251.3,250.6,17,323
2024-08-17T21:16:48.0193373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.77,10.378,251.3,250.6,17,323
2024-08-17T21:16:48.0818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,180.36,10.378,251.3,250.6,17,325
2024-08-17T21:16:48.1600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,180.49,10.378,251.3,250.7,17,325
2024-08-17T21:16:48.2223229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.89,10.378,251.3,250.7,17,323
2024-08-17T21:16:48.2850262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,177.89,10.378,251.3,250.7,17,323
2024-08-17T21:16:48.3473285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.63,10.378,251.3,250.7,17,322
2024-08-17T21:16:48.4099638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.99,10.378,251.3,250.7,17,319
2024-08-17T21:16:48.4724323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,169.53,10.378,251.3,250.7,17,316
2024-08-17T21:16:48.5504836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.38,10.364,251.4,250.7,17,314
2024-08-17T21:16:48.6129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.38,10.364,251.4,250.7,17,314
2024-08-17T21:16:48.6764943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,168.47,10.364,251.4,250.7,17,315
2024-08-17T21:16:48.7378519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,169.58,10.364,251.4,250.7,17,316
2024-08-17T21:16:48.8004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.23,10.364,251.4,250.7,17,320
2024-08-17T21:16:48.8786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.22,10.364,251.4,250.7,17,324
2024-08-17T21:16:48.9411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,183.23,10.364,251.4,250.7,17,327
2024-08-17T21:16:49.0035782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,186.05,10.364,251.4,250.7,17,329
2024-08-17T21:16:49.0660481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.63,10.364,251.4,250.7,17,328
2024-08-17T21:16:49.1284870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.87,10.364,251.4,250.7,17,326
2024-08-17T21:16:49.2066654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.94,10.364,251.4,250.7,17,323
2024-08-17T21:16:49.2691106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.44,10.364,251.4,250.7,17,321
2024-08-17T21:16:49.3316291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.23,10.364,251.4,250.7,17,320
2024-08-17T21:16:49.3941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.44,10.364,251.4,250.7,17,321
2024-08-17T21:16:49.4565524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.44,10.364,251.4,250.7,17,321
2024-08-17T21:16:49.5191531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,175.46,10.356,251.5,250.7,17,321
2024-08-17T21:16:49.6025426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.95,10.356,251.5,250.7,17,323
2024-08-17T21:16:49.6596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.69,10.356,251.5,250.7,17,322
2024-08-17T21:16:49.7222056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,175.46,10.356,251.5,250.7,17,321
2024-08-17T21:16:49.7847610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,173.06,10.356,251.5,250.7,17,319
2024-08-17T21:16:49.8471761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.89,10.356,251.5,250.7,17,318
2024-08-17T21:16:49.9252528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.89,10.356,251.5,250.7,17,318
2024-08-17T21:16:49.9877581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.89,10.356,251.5,250.7,17,318
2024-08-17T21:16:50.0502081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.74,10.356,251.5,250.7,17,317
2024-08-17T21:16:50.1126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.89,10.356,251.5,250.7,17,318
2024-08-17T21:16:50.1751795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.94,10.356,251.5,250.6,17,319
2024-08-17T21:16:50.2533181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.34,10.356,251.5,250.6,17,321
2024-08-17T21:16:50.3158109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.57,10.356,251.5,250.6,17,322
2024-08-17T21:16:50.3783204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.82,10.356,251.5,250.6,17,323
2024-08-17T21:16:50.4407789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.41,10.356,251.5,250.6,17,325
2024-08-17T21:16:50.5033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,177.82,10.356,251.5,250.6,17,323
2024-08-17T21:16:50.5812927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.29,10.361,251.6,250.6,17,321
2024-08-17T21:16:50.6439751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.29,10.361,251.6,250.6,17,321
2024-08-17T21:16:50.7063596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,174.08,10.361,251.6,250.6,17,320
2024-08-17T21:16:50.7688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.73,10.361,251.6,250.6,17,318
2024-08-17T21:16:50.8313709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.73,10.361,251.6,250.6,17,318
2024-08-17T21:16:50.9094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.73,10.361,251.6,250.6,17,318
2024-08-17T21:16:50.9719460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.46,10.361,251.6,250.6,18,318
2024-08-17T21:16:51.0343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.66,10.361,251.6,250.6,18,319
2024-08-17T21:16:51.0968530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.66,10.361,251.6,250.6,18,319
2024-08-17T21:16:51.1594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.87,10.361,251.6,250.6,18,320
2024-08-17T21:16:51.2374861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.1,10.361,251.6,250.6,18,321
2024-08-17T21:16:51.2999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.36,10.361,251.6,250.6,18,322
2024-08-17T21:16:51.3625977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.36,10.361,251.6,250.6,18,322
2024-08-17T21:16:51.4249379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.1,10.361,251.6,250.6,18,321
2024-08-17T21:16:51.4875118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.66,10.361,251.6,250.6,18,319
2024-08-17T21:16:51.5499076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.68,10.356,251.6,250.6,18,319
2024-08-17T21:16:51.6280501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.49,10.356,251.6,250.6,18,318
2024-08-17T21:16:51.6905922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.49,10.356,251.6,250.6,18,318
2024-08-17T21:16:51.7531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.49,10.356,251.6,250.6,18,318
2024-08-17T21:16:51.8155806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.68,10.356,251.6,250.6,18,319
2024-08-17T21:16:51.8780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.13,10.356,251.6,250.6,18,321
2024-08-17T21:16:51.9561239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.54,10.356,251.6,250.6,17,322
2024-08-17T21:16:52.0185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.38,10.356,251.6,250.6,17,325
2024-08-17T21:16:52.0811330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.38,10.356,251.6,250.6,17,325
2024-08-17T21:16:52.1591693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.38,10.356,251.6,250.6,17,325
2024-08-17T21:16:52.2061064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.54,10.356,251.6,250.6,17,322
2024-08-17T21:16:52.2841870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.31,10.356,251.6,250.6,17,321
2024-08-17T21:16:52.3466695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.31,10.356,251.6,250.6,17,321
2024-08-17T21:16:52.4091245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.31,10.356,251.6,250.6,17,321
2024-08-17T21:16:52.4716109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.54,10.356,251.6,250.6,17,322
2024-08-17T21:16:52.5341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.23,10.337,251.4,250.6,17,324
2024-08-17T21:16:52.6122864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,180.54,10.337,251.4,250.6,17,325
2024-08-17T21:16:52.6748073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,181.87,10.337,251.4,250.6,17,326
2024-08-17T21:16:52.7371389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,181.87,10.337,251.4,250.6,17,326
2024-08-17T21:16:52.7995597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,180.54,10.337,251.4,250.6,17,325
2024-08-17T21:16:52.8620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.23,10.337,251.4,250.6,17,324
2024-08-17T21:16:52.9265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.45,10.337,251.4,250.6,17,321
2024-08-17T21:16:53.0027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.88,10.337,251.4,250.6,17,318
2024-08-17T21:16:53.0652219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.88,10.337,251.4,250.6,17,318
2024-08-17T21:16:53.1277795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.88,10.337,251.4,250.6,17,318
2024-08-17T21:16:53.1903247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.5,10.337,251.4,250.4,17,317
2024-08-17T21:16:53.2684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.65,10.337,251.4,250.4,17,318
2024-08-17T21:16:53.3307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.81,10.337,251.4,250.4,17,319
2024-08-17T21:16:53.3933080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.21,10.337,251.4,250.4,17,321
2024-08-17T21:16:53.4558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.21,10.337,251.4,250.4,17,321
2024-08-17T21:16:53.5215308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,174.03,10.34,251.2,250.4,17,320
2024-08-17T21:16:53.5840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,174.03,10.34,251.2,250.4,17,320
2024-08-17T21:16:53.6465291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.24,10.34,251.2,250.4,17,321
2024-08-17T21:16:53.7247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.24,10.34,251.2,250.4,17,321
2024-08-17T21:16:53.7872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.47,10.34,251.2,250.4,17,322
2024-08-17T21:16:53.8496594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.24,10.34,251.2,250.4,17,321
2024-08-17T21:16:53.9120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.24,10.34,251.2,250.4,17,321
2024-08-17T21:16:53.9746655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.05,10.34,251.2,250.4,18,321
2024-08-17T21:16:54.0527033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.59,10.34,251.2,250.4,18,319
2024-08-17T21:16:54.1152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.81,10.34,251.2,250.4,18,320
2024-08-17T21:16:54.1777097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.8,10.34,251.2,250.2,18,321
2024-08-17T21:16:54.2402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.8,10.34,251.2,250.2,18,321
2024-08-17T21:16:54.3025714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.8,10.34,251.2,250.2,18,321
2024-08-17T21:16:54.3807746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.8,10.34,251.2,250.2,18,321
2024-08-17T21:16:54.4433201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.8,10.34,251.2,250.2,18,321
2024-08-17T21:16:54.5057300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.05,10.34,251.2,250.2,18,322
2024-08-17T21:16:54.5681734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.76,10.354,251.1,250.2,18,321
2024-08-17T21:16:54.6307937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.31,10.354,251.1,250.2,18,319
2024-08-17T21:16:54.7088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.11,10.354,251.1,250.2,18,318
2024-08-17T21:16:54.7713579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.11,10.354,251.1,250.2,18,318
2024-08-17T21:16:54.8338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.31,10.354,251.1,250.2,18,319
2024-08-17T21:16:54.8963746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.31,10.354,251.1,250.2,18,319
2024-08-17T21:16:54.9587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.38,10.354,251.1,250.2,17,318
2024-08-17T21:16:55.0369334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.55,10.354,251.1,250.2,17,319
2024-08-17T21:16:55.0993750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,174.95,10.354,251.1,250.2,17,321
2024-08-17T21:16:55.1619493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.31,10.354,251.1,250.1,17,323
2024-08-17T21:16:55.2243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.05,10.354,251.1,250.1,17,322
2024-08-17T21:16:55.2868305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.05,10.354,251.1,250.1,17,322
2024-08-17T21:16:55.3649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.82,10.354,251.1,250.1,17,321
2024-08-17T21:16:55.4274319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,173.62,10.354,251.1,250.1,17,320
2024-08-17T21:16:55.4899556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.43,10.354,251.1,250.1,17,319
2024-08-17T21:16:55.5524420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.48,10.348,251,250.1,17,319
2024-08-17T21:16:55.6148471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.31,10.348,251,250.1,17,318
2024-08-17T21:16:55.6930338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.31,10.348,251,250.1,17,318
2024-08-17T21:16:55.7553884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,169.03,10.348,251,250.1,17,316
2024-08-17T21:16:55.8179709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,167.92,10.348,251,250.1,17,315
2024-08-17T21:16:55.8803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,167.92,10.348,251,250.1,17,315
2024-08-17T21:16:55.9430085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.57,10.348,251,250.1,18,315
2024-08-17T21:16:56.0054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.71,10.348,251,250.1,18,316
2024-08-17T21:16:56.0835461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.04,10.348,251,250.1,18,318
2024-08-17T21:16:56.1616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.44,10.348,251,249.9,18,321
2024-08-17T21:16:56.2085745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.2710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.3335154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.4116931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.44,10.348,251,249.9,18,321
2024-08-17T21:16:56.4741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.44,10.348,251,249.9,18,321
2024-08-17T21:16:56.5365918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.44,10.348,251,249.9,18,321
2024-08-17T21:16:56.5991852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.44,10.348,251,249.9,18,321
2024-08-17T21:16:56.6615012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.7397642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.8021030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.97,10.348,251,249.9,18,323
2024-08-17T21:16:56.8647956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.69,10.348,251,249.9,18,322
2024-08-17T21:16:56.9271893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.11,10.348,251,249.9,17,323
2024-08-17T21:16:56.9895848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.11,10.348,251,249.9,17,323
2024-08-17T21:16:57.0677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.86,10.348,251,249.9,17,322
2024-08-17T21:16:57.1302399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,174.63,10.348,251,249.9,17,321
2024-08-17T21:16:57.1927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.13,10.348,251,249.8,17,319
2024-08-17T21:16:57.2552930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.13,10.348,251,249.8,17,319
2024-08-17T21:16:57.3177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.22,10.325,251.1,249.8,17,319
2024-08-17T21:16:57.3957082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.4,10.325,251.1,249.8,17,320
2024-08-17T21:16:57.4581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.6,10.325,251.1,249.8,17,321
2024-08-17T21:16:57.5206812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,173.48,10.308,251.1,249.8,17,320
2024-08-17T21:16:57.5832866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.14,10.308,251.1,249.8,17,318
2024-08-17T21:16:57.6457579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.14,10.308,251.1,249.8,17,318
2024-08-17T21:16:57.7239819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.14,10.308,251.1,249.8,17,318
2024-08-17T21:16:57.7862470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.3,10.308,251.1,249.8,17,319
2024-08-17T21:16:57.8488390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.69,10.308,251.1,249.8,17,321
2024-08-17T21:16:57.9113293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.91,10.308,251.1,249.8,17,322
2024-08-17T21:16:57.9761099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,179.99,10.308,251.1,249.8,18,323
2024-08-17T21:16:58.0520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.72,10.308,251.1,249.8,18,322
2024-08-17T21:16:58.1144598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.47,10.308,251.1,249.8,18,321
2024-08-17T21:16:58.1769540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176,10.308,251.1,249.6,18,320
2024-08-17T21:16:58.2393339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.44,10.308,251.1,249.6,18,317
2024-08-17T21:16:58.3018693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.29,10.308,251.1,249.6,18,316
2024-08-17T21:16:58.3643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.16,10.308,251.1,249.6,18,315
2024-08-17T21:16:58.4424939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.16,10.308,251.1,249.6,18,315
2024-08-17T21:16:58.5049340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.16,10.308,251.1,249.6,18,315
2024-08-17T21:16:58.5674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,173.61,10.312,251,249.6,18,318
2024-08-17T21:16:58.6299233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.23,10.312,251,249.6,18,321
2024-08-17T21:16:58.6924492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.48,10.312,251,249.6,18,322
2024-08-17T21:16:58.7706134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,179.75,10.312,251,249.6,18,323
2024-08-17T21:16:58.8330162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.48,10.312,251,249.6,18,322
2024-08-17T21:16:58.8955506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.23,10.312,251,249.6,18,321
2024-08-17T21:16:58.9581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.23,10.312,251,249.6,18,321
2024-08-17T21:16:59.0204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.23,10.312,251,249.6,18,321
2024-08-17T21:16:59.0985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,174.8,10.312,251,249.6,18,319
2024-08-17T21:16:59.1611061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.11,10.312,251,249.5,18,321
2024-08-17T21:16:59.2235706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.88,10.312,251,249.5,18,320
2024-08-17T21:16:59.2860279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.88,10.312,251,249.5,18,320
2024-08-17T21:16:59.3486454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.88,10.312,251,249.5,18,320
2024-08-17T21:16:59.4266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,174.68,10.312,251,249.5,18,319
2024-08-17T21:16:59.4891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,174.68,10.312,251,249.5,18,319
2024-08-17T21:16:59.5517021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.46,10.319,251,249.5,18,318
2024-08-17T21:16:59.6141694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.46,10.319,251,249.5,18,318
2024-08-17T21:16:59.6767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.46,10.319,251,249.5,18,318
2024-08-17T21:16:59.7546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.46,10.319,251,249.5,18,318
2024-08-17T21:16:59.8172839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.29,10.319,251,249.5,18,317
2024-08-17T21:16:59.8796839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.29,10.319,251,249.5,18,317
2024-08-17T21:16:59.9422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.29,10.319,251,249.5,18,317
2024-08-17T21:17:00.0046329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.29,10.319,251,249.5,18,317
2024-08-17T21:17:00.0827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.15,10.319,251,249.5,18,316
2024-08-17T21:17:00.1608762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.79,10.319,251,249.3,18,315
2024-08-17T21:17:00.2077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.79,10.319,251,249.3,18,315
2024-08-17T21:17:00.2701937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.92,10.319,251,249.3,18,316
2024-08-17T21:17:00.3326711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.06,10.319,251,249.3,18,317
2024-08-17T21:17:00.3953236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.22,10.319,251,249.3,18,318
2024-08-17T21:17:00.4733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,174.41,10.319,251,249.3,18,319
2024-08-17T21:17:00.5357960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,174.4,10.32,251,249.3,18,319
2024-08-17T21:17:00.5983851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.06,10.32,251,249.3,18,317
2024-08-17T21:17:00.6608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.79,10.32,251,249.3,18,315
2024-08-17T21:17:00.7233306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.79,10.32,251,249.3,18,315
2024-08-17T21:17:00.8014057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.79,10.32,251,249.3,18,315
2024-08-17T21:17:00.8639195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.06,10.32,251,249.3,18,317
2024-08-17T21:17:00.9263146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.25,10.32,251,249.3,19,321
2024-08-17T21:17:00.9888597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.5,10.32,251,249.3,19,322
2024-08-17T21:17:01.0510702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.08,10.32,251,249.3,19,324
2024-08-17T21:17:01.1293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.4,10.32,251,249.3,19,325
2024-08-17T21:17:01.1919712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.65,10.32,251,249.2,19,323
2024-08-17T21:17:01.2544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.12,10.32,251,249.2,19,321
2024-08-17T21:17:01.3168699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.67,10.32,251,249.2,19,319
2024-08-17T21:17:01.3793351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.47,10.32,251,249.2,19,318
2024-08-17T21:17:01.4574316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.12,10.32,251,249.2,19,316
2024-08-17T21:17:01.5199911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.09,10.292,251,249.2,19,315
2024-08-17T21:17:01.5824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.96,10.292,251,249.2,19,314
2024-08-17T21:17:01.6449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.96,10.292,251,249.2,19,314
2024-08-17T21:17:01.7074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.24,10.292,251,249.2,19,316
2024-08-17T21:17:01.7856342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178,10.292,251,249.2,19,320
2024-08-17T21:17:01.8479886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.49,10.292,251,249.2,19,322
2024-08-17T21:17:01.9105431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.77,10.292,251,249.2,19,323
2024-08-17T21:17:01.9730202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.92,10.292,251,249.2,18,325
2024-08-17T21:17:02.0353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.92,10.292,251,249.2,18,325
2024-08-17T21:17:02.1135408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.33,10.292,251,249.2,18,323
2024-08-17T21:17:02.1759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.94,10.292,251,249.1,18,322
2024-08-17T21:17:02.2385288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.94,10.292,251,249.1,18,322
2024-08-17T21:17:02.3010552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.49,10.292,251,249.1,18,320
2024-08-17T21:17:02.3665204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.29,10.292,251,249.1,18,319
2024-08-17T21:17:02.4289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.29,10.292,251,249.1,18,319
2024-08-17T21:17:02.5070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.94,10.292,251,249.1,18,322
2024-08-17T21:17:02.5696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.6,10.273,250.9,249.1,18,324
2024-08-17T21:17:02.6320064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.91,10.273,250.9,249.1,18,325
2024-08-17T21:17:02.6944457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.24,10.273,250.9,249.1,18,326
2024-08-17T21:17:02.7569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.6,10.273,250.9,249.1,18,324
2024-08-17T21:17:02.8194640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.81,10.273,250.9,249.1,18,321
2024-08-17T21:17:02.8975765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.39,10.273,250.9,249.1,18,319
2024-08-17T21:17:02.9600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.05,10.273,250.9,249.1,18,317
2024-08-17T21:17:03.0223984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.9,10.273,250.9,249.1,18,316
2024-08-17T21:17:03.0850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,169.77,10.273,250.9,249.1,18,315
2024-08-17T21:17:03.1631577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,169.55,10.273,250.9,248.9,18,315
2024-08-17T21:17:03.2255962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,169.55,10.273,250.9,248.9,18,315
2024-08-17T21:17:03.2881177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.68,10.273,250.9,248.9,18,316
2024-08-17T21:17:03.3505050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.98,10.273,250.9,248.9,18,318
2024-08-17T21:17:03.4131295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.57,10.273,250.9,248.9,18,321
2024-08-17T21:17:03.4755702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.06,10.273,250.9,248.9,18,323
2024-08-17T21:17:03.5536574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,180.34,10.273,250.9,248.9,18,324
2024-08-17T21:17:03.6162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.59,10.291,250.8,248.9,18,325
2024-08-17T21:17:03.6786949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.59,10.291,250.8,248.9,18,325
2024-08-17T21:17:03.7411305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179,10.291,250.8,248.9,18,323
2024-08-17T21:17:03.8037832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.51,10.291,250.8,248.9,18,321
2024-08-17T21:17:03.8818196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.09,10.291,250.8,248.9,18,319
2024-08-17T21:17:03.9442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.91,10.291,250.8,248.9,18,318
2024-08-17T21:17:04.0066622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.75,10.291,250.8,248.9,18,317
2024-08-17T21:17:04.0692263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.75,10.291,250.8,248.9,18,317
2024-08-17T21:17:04.1318053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.91,10.291,250.8,248.9,18,318
2024-08-17T21:17:04.2098069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,173.97,10.291,250.8,248.8,18,319
2024-08-17T21:17:04.2722127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.38,10.291,250.8,248.8,18,321
2024-08-17T21:17:04.3348527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.38,10.291,250.8,248.8,18,321
2024-08-17T21:17:04.4006048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.17,10.291,250.8,248.8,18,320
2024-08-17T21:17:04.4641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.45,10.342,250.6,248.8,18,317
2024-08-17T21:17:04.5254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.31,10.342,250.6,248.8,18,316
2024-08-17T21:17:04.6036630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.31,10.342,250.6,248.8,18,316
2024-08-17T21:17:04.6661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.45,10.342,250.6,248.8,18,317
2024-08-17T21:17:04.7286345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.61,10.342,250.6,248.8,18,318
2024-08-17T21:17:04.7911453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.61,10.342,250.6,248.8,18,318
2024-08-17T21:17:04.8535635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.61,10.342,250.6,248.8,18,318
2024-08-17T21:17:04.9160712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.8,10.342,250.6,248.8,19,317
2024-08-17T21:17:04.9942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,172.64,10.342,250.6,248.8,19,316
2024-08-17T21:17:05.0565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.98,10.342,250.6,248.8,19,318
2024-08-17T21:17:05.1192068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.18,10.342,250.6,248.8,19,319
2024-08-17T21:17:05.1817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.18,10.342,250.6,248.8,19,319
2024-08-17T21:17:05.2441380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.18,10.342,250.6,248.8,19,319
2024-08-17T21:17:05.3223080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,248.8,19,321
2024-08-17T21:17:05.3847431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,248.8,19,321
2024-08-17T21:17:05.4472258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,248.8,19,321
2024-08-17T21:17:05.5097256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,248.8,19,321
2024-08-17T21:17:05.5721836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,248.8,19,321
2024-08-17T21:17:05.6503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,178.43,10.408,250.3,248.8,19,321
2024-08-17T21:17:05.7127932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.19,10.408,250.3,248.8,19,320
2024-08-17T21:17:05.7752991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,175.97,10.408,250.3,248.8,19,319
2024-08-17T21:17:05.8377762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,175.97,10.408,250.3,248.8,19,319
2024-08-17T21:17:05.9002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,178.43,10.408,250.3,248.8,19,321
2024-08-17T21:17:05.9783850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,179.69,10.408,250.3,248.8,19,322
2024-08-17T21:17:06.0407753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,179.69,10.408,250.3,248.8,19,322
2024-08-17T21:17:06.1032590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,178.43,10.408,250.3,248.8,19,321
2024-08-17T21:17:06.1658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,178.55,10.408,250.3,248.9,19,321
2024-08-17T21:17:06.2283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,177.31,10.408,250.3,248.9,19,320
2024-08-17T21:17:06.3064665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.09,10.408,250.3,248.9,19,319
2024-08-17T21:17:06.3689456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,174.89,10.408,250.3,248.9,19,318
2024-08-17T21:17:06.4314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,174.89,10.408,250.3,248.9,19,318
2024-08-17T21:17:06.4937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.09,10.408,250.3,248.9,19,319
2024-08-17T21:17:06.5563086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,178.46,10.442,250.1,248.9,19,321
2024-08-17T21:17:06.6345015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.78,10.442,250.1,248.9,19,318
2024-08-17T21:17:06.6969229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,172.43,10.442,250.1,248.9,19,316
2024-08-17T21:17:06.7594257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.14,10.442,250.1,248.9,19,314
2024-08-17T21:17:06.8219914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.91,10.442,250.1,248.9,19,312
2024-08-17T21:17:06.8844477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.91,10.442,250.1,248.9,19,312
2024-08-17T21:17:06.9626038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.14,10.442,250.1,248.9,19,314
2024-08-17T21:17:07.0250502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.14,10.442,250.1,248.9,19,314
2024-08-17T21:17:07.0875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.27,10.442,250.1,248.9,19,315
2024-08-17T21:17:07.1655966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,172.43,10.442,250.1,248.9,19,316
2024-08-17T21:17:07.2125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.27,10.442,250.1,248.9,19,315
2024-08-17T21:17:07.2750150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.14,10.442,250.1,248.9,19,314
2024-08-17T21:17:07.3531021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.27,10.442,250.1,248.9,19,315
2024-08-17T21:17:07.4155898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.91,10.442,250.1,248.9,19,312
2024-08-17T21:17:07.4780943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.91,10.442,250.1,248.9,19,312
2024-08-17T21:17:07.5405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,167.97,10.431,249.9,248.9,19,312
2024-08-17T21:17:07.6030991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,167.97,10.431,249.9,248.9,19,312
2024-08-17T21:17:07.6810754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.21,10.431,249.9,248.9,19,314
2024-08-17T21:17:07.7435786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,172.5,10.431,249.9,248.9,19,316
2024-08-17T21:17:07.8061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,174.87,10.431,249.9,248.9,19,318
2024-08-17T21:17:07.8686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,178.56,10.431,249.9,248.9,19,321
2024-08-17T21:17:07.9311822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.83,10.431,249.9,248.9,19,322
2024-08-17T21:17:08.0092462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.83,10.431,249.9,248.9,19,322
2024-08-17T21:17:08.0716621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.83,10.431,249.9,248.9,19,322
2024-08-17T21:17:08.1654676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,178.68,10.431,249.9,249,19,321
2024-08-17T21:17:08.1967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.2591601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.99,10.431,249.9,249,19,318
2024-08-17T21:17:08.3372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.99,10.431,249.9,249,19,318
2024-08-17T21:17:08.3997810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.4622396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.5267879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,178.68,10.431,249.9,249,19,321
2024-08-17T21:17:08.5893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.43,10.431,249.9,249,19,320
2024-08-17T21:17:08.6518072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.43,10.431,249.9,249,19,320
2024-08-17T21:17:08.7298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.7923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.8548140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,176.2,10.431,249.9,249,19,319
2024-08-17T21:17:08.9172628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.43,10.431,249.9,249,19,320
2024-08-17T21:17:08.9798813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,178.91,10.389,249.7,249,19,321
2024-08-17T21:17:09.0579126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,178.91,10.389,249.7,249,19,321
2024-08-17T21:17:09.1516762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,180.45,10.389,249.7,249.2,19,322
2024-08-17T21:17:09.1835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,179.17,10.389,249.7,249.2,19,321
2024-08-17T21:17:09.2453704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,179.17,10.389,249.7,249.2,19,321
2024-08-17T21:17:09.3079194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.91,10.389,249.7,249.2,19,320
2024-08-17T21:17:09.3860028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,176.67,10.389,249.7,249.2,19,319
2024-08-17T21:17:09.4484712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,175.45,10.389,249.7,249.2,19,318
2024-08-17T21:17:09.5109996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,173.11,10.376,249.7,249.2,19,316
2024-08-17T21:17:09.5733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,173.11,10.376,249.7,249.2,19,316
2024-08-17T21:17:09.6359807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,173.11,10.376,249.7,249.2,19,316
2024-08-17T21:17:09.7140911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.95,10.376,249.7,249.2,19,315
2024-08-17T21:17:09.7765535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.95,10.376,249.7,249.2,19,315
2024-08-17T21:17:09.8390367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,174.3,10.376,249.7,249.2,19,317
2024-08-17T21:17:09.9015587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.96,10.376,249.7,249.2,19,320
2024-08-17T21:17:09.9640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,180.5,10.376,249.7,249.2,19,322
2024-08-17T21:17:10.0422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,181.8,10.376,249.7,249.2,19,323
2024-08-17T21:17:10.1044810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,184.47,10.376,249.7,249.2,19,325
2024-08-17T21:17:10.1671387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,183.4,10.376,249.7,249.4,19,324
2024-08-17T21:17:10.2295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,180.76,10.376,249.7,249.4,19,322
2024-08-17T21:17:10.2920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.97,10.376,249.7,249.4,19,319
2024-08-17T21:17:10.3545937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.54,10.376,249.7,249.4,19,317
2024-08-17T21:17:10.4327368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,173.35,10.376,249.7,249.4,19,316
2024-08-17T21:17:10.4952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.74,10.376,249.7,249.4,19,318
2024-08-17T21:17:10.5576823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.6,10.406,249.8,249.4,19,318
2024-08-17T21:17:10.6201807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.82,10.406,249.8,249.4,19,319
2024-08-17T21:17:10.6826372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.82,10.406,249.8,249.4,19,319
2024-08-17T21:17:10.7607154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.82,10.406,249.8,249.4,19,319
2024-08-17T21:17:10.8232078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.6,10.406,249.8,249.4,19,318
2024-08-17T21:17:10.8857495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,173.21,10.406,249.8,249.4,19,316
2024-08-17T21:17:10.9481941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,172.04,10.406,249.8,249.4,19,315
2024-08-17T21:17:11.0107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,173.21,10.406,249.8,249.4,19,316
2024-08-17T21:17:11.0888309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.6,10.406,249.8,249.4,19,318
2024-08-17T21:17:11.1512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,175.96,10.406,249.8,249.7,19,318
2024-08-17T21:17:11.2137713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.19,10.406,249.8,249.7,19,319
2024-08-17T21:17:11.2762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.19,10.406,249.8,249.7,19,319
2024-08-17T21:17:11.3388042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.75,10.406,249.8,249.7,19,317
2024-08-17T21:17:11.4169100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,172.39,10.406,249.8,249.7,19,315
2024-08-17T21:17:11.4793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.24,10.435,250,249.7,19,315
2024-08-17T21:17:11.5429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.41,10.435,250,249.7,19,316
2024-08-17T21:17:11.6043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.8,10.435,250,249.7,19,318
2024-08-17T21:17:11.6669060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.8,10.435,250,249.7,19,318
2024-08-17T21:17:11.7448531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.41,10.435,250,249.7,19,316
2024-08-17T21:17:11.8074871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.41,10.435,250,249.7,19,316
2024-08-17T21:17:11.8698588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,171.09,10.435,250,249.7,19,314
2024-08-17T21:17:11.9324020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,167.73,10.435,250,249.7,19,311
2024-08-17T21:17:11.9948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,166.64,10.435,250,249.7,19,310
2024-08-17T21:17:12.0618722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.56,10.435,250,249.7,19,309
2024-08-17T21:17:12.1525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.84,10.435,250,249.8,19,311
2024-08-17T21:17:12.1979642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.84,10.435,250,249.8,19,311
2024-08-17T21:17:12.2603972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,167.84,10.435,250,249.8,19,311
2024-08-17T21:17:12.3229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.2,10.435,250,249.8,19,314
2024-08-17T21:17:12.4010112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.71,10.435,250,249.8,19,317
2024-08-17T21:17:12.4635590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.92,10.435,250,249.8,19,318
2024-08-17T21:17:12.5264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,178.39,10.435,250,249.8,19,320
2024-08-17T21:17:12.5885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.94,10.424,250.1,249.8,19,318
2024-08-17T21:17:12.6510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.94,10.424,250.1,249.8,19,318
2024-08-17T21:17:12.7135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,174.74,10.424,250.1,249.8,19,317
2024-08-17T21:17:12.7916096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.94,10.424,250.1,249.8,19,318
2024-08-17T21:17:12.8541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,173.55,10.424,250.1,249.8,19,316
2024-08-17T21:17:12.9165706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.17,10.424,250.1,249.8,18,316
2024-08-17T21:17:12.9790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.02,10.424,250.1,249.8,18,315
2024-08-17T21:17:13.0415230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.02,10.424,250.1,249.8,18,315
2024-08-17T21:17:13.1196001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.17,10.424,250.1,249.8,18,316
2024-08-17T21:17:13.1833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.75,10.424,250.1,250,18,318
2024-08-17T21:17:13.2445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.75,10.424,250.1,250,18,318
2024-08-17T21:17:13.3071295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.96,10.424,250.1,250,18,319
2024-08-17T21:17:13.3696535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,177.44,10.424,250.1,250,18,321
2024-08-17T21:17:13.4476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,177.44,10.424,250.1,250,18,321
2024-08-17T21:17:13.5103013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,178.88,10.383,250.2,250,18,322
2024-08-17T21:17:13.5726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,177.6,10.383,250.2,250,18,321
2024-08-17T21:17:13.6351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,175.13,10.383,250.2,250,18,319
2024-08-17T21:17:13.6976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.56,10.383,250.2,250,18,316
2024-08-17T21:17:13.7758670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.41,10.383,250.2,250,18,315
2024-08-17T21:17:13.8382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.28,10.383,250.2,250,18,314
2024-08-17T21:17:13.9007720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.28,10.383,250.2,250,18,314
2024-08-17T21:17:13.9632488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.52,10.383,250.2,250,20,313
2024-08-17T21:17:14.0256880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,173.68,10.383,250.2,250,20,314
2024-08-17T21:17:14.1039205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,174.85,10.383,250.2,250,20,315
2024-08-17T21:17:14.1663264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.97,10.383,250.2,250.1,20,315
2024-08-17T21:17:14.2288918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.97,10.383,250.2,250.1,20,315
2024-08-17T21:17:14.2912982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,173.79,10.383,250.2,250.1,20,314
2024-08-17T21:17:14.3538348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.37,10.383,250.2,250.1,20,311
2024-08-17T21:17:14.4319596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,169.26,10.383,250.2,250.1,20,310
2024-08-17T21:17:14.4944004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,168.16,10.383,250.2,250.1,20,309
2024-08-17T21:17:14.5569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,170.51,10.341,250.3,250.1,20,311
2024-08-17T21:17:14.6193324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,175.11,10.341,250.3,250.1,20,315
2024-08-17T21:17:14.6818071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,181.22,10.341,250.3,250.1,20,320
2024-08-17T21:17:14.7599167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,187.8,10.341,250.3,250.1,20,325
2024-08-17T21:17:14.8223773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,189.18,10.341,250.3,250.1,20,326
2024-08-17T21:17:14.8848763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,186.45,10.341,250.3,250.1,20,324
2024-08-17T21:17:14.9475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.65,10.341,250.3,250.1,18,320
2024-08-17T21:17:15.0098769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,173.02,10.341,250.3,250.1,18,317
2024-08-17T21:17:15.0723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.85,10.341,250.3,250.1,18,316
2024-08-17T21:17:15.1504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.56,10.341,250.3,250.1,18,314
2024-08-17T21:17:15.2130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.56,10.341,250.3,250.1,18,314
2024-08-17T21:17:15.2754470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.69,10.341,250.3,250.1,18,315
2024-08-17T21:17:15.3379556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.85,10.341,250.3,250.1,18,316
2024-08-17T21:17:15.4004942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.21,10.341,250.3,250.1,18,318
2024-08-17T21:17:15.4785777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.65,10.341,250.3,250.1,18,320
2024-08-17T21:17:15.5411105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.317,250.3,250.1,18,319
2024-08-17T21:17:15.6034203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.317,250.3,250.1,18,319
2024-08-17T21:17:15.6660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.317,250.3,250.1,18,319
2024-08-17T21:17:15.7285197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.31,10.317,250.3,250.1,18,318
2024-08-17T21:17:15.8065288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.31,10.317,250.3,250.1,18,318
2024-08-17T21:17:15.8719735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.317,250.3,250.1,18,319
2024-08-17T21:17:15.9343767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.06,10.317,250.3,250.1,20,319
2024-08-17T21:17:15.9968458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.59,10.317,250.3,250.1,20,321
2024-08-17T21:17:16.0592876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.59,10.317,250.3,250.1,20,321
2024-08-17T21:17:16.1218180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.59,10.317,250.3,250.1,20,321
2024-08-17T21:17:16.1999099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.18,10.317,250.3,250.2,20,319
2024-08-17T21:17:16.2624008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.94,10.317,250.3,250.2,20,318
2024-08-17T21:17:16.3249289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.94,10.317,250.3,250.2,20,318
2024-08-17T21:17:16.3873917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.18,10.317,250.3,250.2,20,319
2024-08-17T21:17:16.4498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.94,10.317,250.3,250.2,20,318
2024-08-17T21:17:16.5280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.94,10.317,250.3,250.2,20,318
2024-08-17T21:17:16.5905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.89,10.323,250.4,250.2,20,318
2024-08-17T21:17:16.6530197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.89,10.323,250.4,250.2,20,318
2024-08-17T21:17:16.7154951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.13,10.323,250.4,250.2,20,319
2024-08-17T21:17:16.7779376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.13,10.323,250.4,250.2,20,319
2024-08-17T21:17:16.8560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.13,10.323,250.4,250.2,20,319
2024-08-17T21:17:16.9186447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.01,10.323,250.4,250.2,19,319
2024-08-17T21:17:16.9810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.01,10.323,250.4,250.2,19,319
2024-08-17T21:17:17.0435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.01,10.323,250.4,250.2,19,319
2024-08-17T21:17:17.1059398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.01,10.323,250.4,250.2,19,319
2024-08-17T21:17:17.1840902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.26,10.323,250.4,250.4,19,319
2024-08-17T21:17:17.2465708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.78,10.323,250.4,250.4,19,321
2024-08-17T21:17:17.3089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.51,10.323,250.4,250.4,19,320
2024-08-17T21:17:17.3715326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.26,10.323,250.4,250.4,19,319
2024-08-17T21:17:17.4340108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.03,10.323,250.4,250.4,19,318
2024-08-17T21:17:17.4966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.9,10.353,250.4,250.4,19,318
2024-08-17T21:17:17.5748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.9,10.353,250.4,250.4,19,318
2024-08-17T21:17:17.6371429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,174.5,10.353,250.4,250.4,19,316
2024-08-17T21:17:17.6996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,175.69,10.353,250.4,250.4,19,317
2024-08-17T21:17:17.7620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,175.69,10.353,250.4,250.4,19,317
2024-08-17T21:17:17.8246619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.9,10.353,250.4,250.4,19,318
2024-08-17T21:17:17.9028166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,174.5,10.353,250.4,250.4,19,316
2024-08-17T21:17:17.9652361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.59,10.353,250.4,250.4,20,316
2024-08-17T21:17:18.0276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.4,10.353,250.4,250.4,20,315
2024-08-17T21:17:18.0950846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,176.59,10.353,250.4,250.4,20,316
2024-08-17T21:17:18.1575948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.92,10.353,250.4,250.5,20,317
2024-08-17T21:17:18.2200359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.39,10.353,250.4,250.5,20,319
2024-08-17T21:17:18.2825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.94,10.353,250.4,250.5,20,321
2024-08-17T21:17:18.3606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.94,10.353,250.4,250.5,20,321
2024-08-17T21:17:18.4230961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,182.94,10.353,250.4,250.5,20,321
2024-08-17T21:17:18.4882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.39,10.353,250.4,250.5,20,319
2024-08-17T21:17:18.5507803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.64,10.367,250.5,250.5,20,316
2024-08-17T21:17:18.6132635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.27,10.367,250.5,250.5,20,314
2024-08-17T21:17:18.6758117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,173.11,10.367,250.5,250.5,20,313
2024-08-17T21:17:18.7537948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.27,10.367,250.5,250.5,20,314
2024-08-17T21:17:18.8164257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.45,10.367,250.5,250.5,20,315
2024-08-17T21:17:18.8788648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.64,10.367,250.5,250.5,20,316
2024-08-17T21:17:18.9413761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.07,10.367,250.5,250.5,20,318
2024-08-17T21:17:19.0038441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.64,10.367,250.5,250.5,20,316
2024-08-17T21:17:19.0819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.64,10.367,250.5,250.5,20,316
2024-08-17T21:17:19.1600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.97,10.367,250.5,250.6,20,317
2024-08-17T21:17:19.2069212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.19,10.367,250.5,250.6,20,318
2024-08-17T21:17:19.2693745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.367,250.5,250.6,20,319
2024-08-17T21:17:19.3318948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.367,250.5,250.6,20,319
2024-08-17T21:17:19.4099738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.98,10.367,250.5,250.6,20,321
2024-08-17T21:17:19.4749539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.99,10.366,250.5,250.6,20,321
2024-08-17T21:17:19.5350136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.366,250.5,250.6,20,319
2024-08-17T21:17:19.5973561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.366,250.5,250.6,20,319
2024-08-17T21:17:19.6599146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.366,250.5,250.6,20,319
2024-08-17T21:17:19.7381141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,180.44,10.366,250.5,250.6,20,319
2024-08-17T21:17:19.8005468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,179.2,10.366,250.5,250.6,20,318
2024-08-17T21:17:19.8630314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.76,10.366,250.5,250.6,20,316
2024-08-17T21:17:19.9272690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,173.48,10.366,250.5,250.6,19,315
2024-08-17T21:17:19.9880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,172.32,10.366,250.5,250.6,19,314
2024-08-17T21:17:20.0661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,172.32,10.366,250.5,250.6,19,314
2024-08-17T21:17:20.1286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,173.48,10.366,250.5,250.6,19,315
2024-08-17T21:17:20.1910330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.9,10.366,250.5,250.8,19,316
2024-08-17T21:17:20.2535936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.32,10.366,250.5,250.8,19,318
2024-08-17T21:17:20.3160526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.32,10.366,250.5,250.8,19,318
2024-08-17T21:17:20.3941882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.32,10.366,250.5,250.8,19,318
2024-08-17T21:17:20.4566265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,177.32,10.366,250.5,250.8,19,318
2024-08-17T21:17:20.5191526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.1,10.366,250.5,250.8,19,317
2024-08-17T21:17:20.5816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.18,10.342,250.6,250.8,19,317
2024-08-17T21:17:20.6441675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.39,10.342,250.6,250.8,19,318
2024-08-17T21:17:20.7165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.39,10.342,250.6,250.8,19,318
2024-08-17T21:17:20.7790083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,250.8,19,319
2024-08-17T21:17:20.8414578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,250.8,19,319
2024-08-17T21:17:20.9039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.39,10.342,250.6,250.8,19,318
2024-08-17T21:17:20.9822569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.98,10.342,250.6,250.8,19,316
2024-08-17T21:17:21.0446798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,173.8,10.342,250.6,250.8,19,315
2024-08-17T21:17:21.1070586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.98,10.342,250.6,250.8,19,316
2024-08-17T21:17:21.1696602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.98,10.342,250.6,250.8,19,316
2024-08-17T21:17:21.2319345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.98,10.342,250.6,250.8,19,316
2024-08-17T21:17:21.3101761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.39,10.342,250.6,250.8,19,318
2024-08-17T21:17:21.3725760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.63,10.342,250.6,250.8,19,319
2024-08-17T21:17:21.4351485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,179.88,10.342,250.6,250.8,19,320
2024-08-17T21:17:21.4976156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.01,10.312,250.6,250.8,19,320
2024-08-17T21:17:21.5602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.01,10.312,250.6,250.8,19,320
2024-08-17T21:17:21.6383200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.01,10.312,250.6,250.8,19,320
2024-08-17T21:17:21.7007060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.75,10.312,250.6,250.8,19,319
2024-08-17T21:17:21.7631509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.52,10.312,250.6,250.8,19,318
2024-08-17T21:17:21.8257564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.1,10.312,250.6,250.8,19,316
2024-08-17T21:17:21.8882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,173.92,10.312,250.6,250.8,19,315
2024-08-17T21:17:21.9663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.1,10.312,250.6,250.8,19,316
2024-08-17T21:17:22.0287573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.3,10.312,250.6,250.8,19,317
2024-08-17T21:17:22.0912404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.52,10.312,250.6,250.8,19,318
2024-08-17T21:17:22.1537405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.29,10.312,250.6,250.8,19,321
2024-08-17T21:17:22.2161694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,182.58,10.312,250.6,250.8,19,322
2024-08-17T21:17:22.2943923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.29,10.312,250.6,250.8,19,321
2024-08-17T21:17:22.3568226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.75,10.312,250.6,250.8,19,319
2024-08-17T21:17:22.4193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.75,10.312,250.6,250.8,19,319
2024-08-17T21:17:22.4817507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.3,10.312,250.6,250.8,19,317
2024-08-17T21:17:22.5442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.1,10.312,250.6,250.8,19,316
2024-08-17T21:17:22.6067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.1,10.307,250.7,250.8,19,316
2024-08-17T21:17:22.6847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.3,10.307,250.7,250.8,19,317
2024-08-17T21:17:22.7472230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.52,10.307,250.7,250.8,19,318
2024-08-17T21:17:22.8098847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.52,10.307,250.7,250.8,19,318
2024-08-17T21:17:22.8721706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.52,10.307,250.7,250.8,19,318
2024-08-17T21:17:22.9348512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.52,10.307,250.7,250.8,19,318
2024-08-17T21:17:23.0129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.1,10.307,250.7,250.8,19,316
2024-08-17T21:17:23.0754494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.92,10.307,250.7,250.8,19,315
2024-08-17T21:17:23.1378986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.92,10.307,250.7,250.8,19,315
2024-08-17T21:17:23.2007716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,171.61,10.307,250.7,250.8,19,313
2024-08-17T21:17:23.2628106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.48,10.307,250.7,250.8,19,312
2024-08-17T21:17:23.3410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.48,10.307,250.7,250.8,19,312
2024-08-17T21:17:23.4034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.76,10.307,250.7,250.8,19,314
2024-08-17T21:17:23.4660457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.92,10.307,250.7,250.8,19,315
2024-08-17T21:17:23.5284780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.41,10.322,250.9,250.8,19,318
2024-08-17T21:17:23.5909214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.64,10.322,250.9,250.8,19,319
2024-08-17T21:17:23.6691042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.64,10.322,250.9,250.8,19,319
2024-08-17T21:17:23.7315788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.41,10.322,250.9,250.8,19,318
2024-08-17T21:17:23.7940536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.83,10.322,250.9,250.8,19,315
2024-08-17T21:17:23.8565537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,172.67,10.322,250.9,250.8,19,314
2024-08-17T21:17:23.9190886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.4,10.322,250.9,250.8,19,312
2024-08-17T21:17:23.9971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.4,10.322,250.9,250.8,19,312
2024-08-17T21:17:24.0669899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,172.67,10.322,250.9,250.8,19,314
2024-08-17T21:17:24.1221091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.83,10.322,250.9,250.8,19,315
2024-08-17T21:17:24.1846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.41,10.322,250.9,250.8,19,318
2024-08-17T21:17:24.2469823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.64,10.322,250.9,250.8,19,319
2024-08-17T21:17:24.3252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,178.64,10.322,250.9,250.8,19,319
2024-08-17T21:17:24.3876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.41,10.322,250.9,250.8,19,318
2024-08-17T21:17:24.4501769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.41,10.322,250.9,250.8,19,318
2024-08-17T21:17:24.5126429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175,10.322,250.9,250.8,19,316
2024-08-17T21:17:24.5751047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.58,10.336,251.1,250.8,19,314
2024-08-17T21:17:24.6533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.58,10.336,251.1,250.8,19,314
2024-08-17T21:17:24.7157892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.58,10.336,251.1,250.8,19,314
2024-08-17T21:17:24.7782235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.58,10.336,251.1,250.8,19,314
2024-08-17T21:17:24.8407337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.74,10.336,251.1,250.8,19,315
2024-08-17T21:17:24.9032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.31,10.336,251.1,250.8,19,318
2024-08-17T21:17:24.9656921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.53,10.336,251.1,250.8,19,319
2024-08-17T21:17:25.0438537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,179.78,10.336,251.1,250.8,19,320
2024-08-17T21:17:25.1099749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.04,10.336,251.1,250.8,19,321
2024-08-17T21:17:25.1723236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.53,10.336,251.1,250.8,19,319
2024-08-17T21:17:25.2349927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.91,10.336,251.1,250.8,19,316
2024-08-17T21:17:25.2973918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,173.74,10.336,251.1,250.8,19,315
2024-08-17T21:17:25.3599230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.58,10.336,251.1,250.8,19,314
2024-08-17T21:17:25.4380329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.45,10.336,251.1,250.8,19,313
2024-08-17T21:17:25.5005198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.42,10.333,251.4,250.8,19,313
2024-08-17T21:17:25.5629790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.55,10.333,251.4,250.8,19,314
2024-08-17T21:17:25.6254772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.7,10.333,251.4,250.8,19,315
2024-08-17T21:17:25.6879849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,176.05,10.333,251.4,250.8,19,317
2024-08-17T21:17:25.7546963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.48,10.333,251.4,250.8,19,319
2024-08-17T21:17:25.8328322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.48,10.333,251.4,250.8,19,319
2024-08-17T21:17:25.8953413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.98,10.333,251.4,250.8,19,321
2024-08-17T21:17:25.9578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.85,10.333,251.4,250.8,20,320
2024-08-17T21:17:26.0202981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.6,10.333,251.4,250.8,20,319
2024-08-17T21:17:26.0827802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.36,10.333,251.4,250.8,20,318
2024-08-17T21:17:26.1452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.36,10.333,251.4,250.8,20,318
2024-08-17T21:17:26.2234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.85,10.333,251.4,250.8,20,320
2024-08-17T21:17:26.2858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.12,10.333,251.4,250.8,20,321
2024-08-17T21:17:26.3483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,184.4,10.333,251.4,250.8,20,322
2024-08-17T21:17:26.4108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,184.4,10.333,251.4,250.8,20,322
2024-08-17T21:17:26.4734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,184.4,10.333,251.4,250.8,20,322
2024-08-17T21:17:26.5514250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.12,10.333,251.4,250.8,20,321
2024-08-17T21:17:26.6139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.6,10.326,251.5,250.8,20,319
2024-08-17T21:17:26.6778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.6,10.326,251.5,250.8,20,319
2024-08-17T21:17:26.7388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.6,10.326,251.5,250.8,20,319
2024-08-17T21:17:26.8013712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.85,10.326,251.5,250.8,20,320
2024-08-17T21:17:26.8795119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,183.12,10.326,251.5,250.8,20,321
2024-08-17T21:17:26.9419923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.72,10.326,251.5,250.8,19,320
2024-08-17T21:17:27.0044599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.98,10.326,251.5,250.8,19,321
2024-08-17T21:17:27.0669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.72,10.326,251.5,250.8,19,320
2024-08-17T21:17:27.1451325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.48,10.326,251.5,250.8,19,319
2024-08-17T21:17:27.2075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.26,10.326,251.5,250.8,19,318
2024-08-17T21:17:27.2700044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.48,10.326,251.5,250.8,19,319
2024-08-17T21:17:27.3325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.48,10.326,251.5,250.8,19,319
2024-08-17T21:17:27.3950338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.48,10.326,251.5,250.8,19,319
2024-08-17T21:17:27.4575410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.26,10.326,251.5,250.8,19,318
2024-08-17T21:17:27.5355886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,174.91,10.322,251.4,250.8,19,316
2024-08-17T21:17:27.5981321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.6,10.322,251.4,250.8,19,314
2024-08-17T21:17:27.6605942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.6,10.322,251.4,250.8,19,314
2024-08-17T21:17:27.7230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.46,10.322,251.4,250.8,19,313
2024-08-17T21:17:27.7855441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.46,10.322,251.4,250.8,19,313
2024-08-17T21:17:27.8636418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.6,10.322,251.4,250.8,19,314
2024-08-17T21:17:27.9262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.75,10.322,251.4,250.8,19,315
2024-08-17T21:17:27.9886590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.52,10.322,251.4,250.8,19,319
2024-08-17T21:17:28.0511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.3,10.322,251.4,250.8,19,322
2024-08-17T21:17:28.1135523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,184.92,10.322,251.4,250.8,19,324
2024-08-17T21:17:28.1782307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,186.27,10.322,251.4,250.8,19,325
2024-08-17T21:17:28.2542567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,186.27,10.322,251.4,250.8,19,325
2024-08-17T21:17:28.3167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.3,10.322,251.4,250.8,19,322
2024-08-17T21:17:28.3791412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.02,10.322,251.4,250.8,19,321
2024-08-17T21:17:28.4415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.52,10.322,251.4,250.8,19,319
2024-08-17T21:17:28.5040372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.3,10.322,251.4,250.8,19,318
2024-08-17T21:17:28.5823067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.91,10.328,251.3,250.8,19,316
2024-08-17T21:17:28.6447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.74,10.328,251.3,250.8,19,315
2024-08-17T21:17:28.7073124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.74,10.328,251.3,250.8,19,315
2024-08-17T21:17:28.7697687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.59,10.328,251.3,250.8,19,314
2024-08-17T21:17:28.8322943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.74,10.328,251.3,250.8,19,315
2024-08-17T21:17:28.9004356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.55,10.328,251.3,250.8,18,316
2024-08-17T21:17:28.9629998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.9,10.328,251.3,250.8,18,318
2024-08-17T21:17:29.0410049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.11,10.328,251.3,250.8,18,319
2024-08-17T21:17:29.1034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.58,10.328,251.3,250.8,18,321
2024-08-17T21:17:29.1661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.45,10.328,251.3,250.7,18,321
2024-08-17T21:17:29.2285515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.45,10.328,251.3,250.7,18,321
2024-08-17T21:17:29.2910233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.21,10.328,251.3,250.7,18,320
2024-08-17T21:17:29.3691191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,174.79,10.328,251.3,250.7,18,318
2024-08-17T21:17:29.4316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,174.79,10.328,251.3,250.7,18,318
2024-08-17T21:17:29.4940010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.79,10.332,251.2,250.7,18,318
2024-08-17T21:17:29.5565803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.99,10.332,251.2,250.7,18,319
2024-08-17T21:17:29.6190898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.46,10.332,251.2,250.7,18,321
2024-08-17T21:17:29.6972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.02,10.332,251.2,250.7,18,323
2024-08-17T21:17:29.7596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.02,10.332,251.2,250.7,18,323
2024-08-17T21:17:29.8221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,183.66,10.332,251.2,250.7,18,325
2024-08-17T21:17:29.8916253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.33,10.332,251.2,250.7,18,324
2024-08-17T21:17:29.9540444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.91,10.332,251.2,250.7,19,321
2024-08-17T21:17:30.0166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.18,10.332,251.2,250.7,19,318
2024-08-17T21:17:30.0790898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.79,10.332,251.2,250.7,19,316
2024-08-17T21:17:30.1571531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.62,10.332,251.2,250.7,19,315
2024-08-17T21:17:30.2196468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.62,10.332,251.2,250.7,19,315
2024-08-17T21:17:30.2821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,175.98,10.332,251.2,250.7,19,317
2024-08-17T21:17:30.3445925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.4,10.332,251.2,250.7,19,319
2024-08-17T21:17:30.4071598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.91,10.332,251.2,250.7,19,321
2024-08-17T21:17:30.4695745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.19,10.332,251.2,250.7,19,322
2024-08-17T21:17:30.5476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183.49,10.332,251.2,250.7,19,323
2024-08-17T21:17:30.6102384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183.46,10.339,251.2,250.7,19,323
2024-08-17T21:17:30.6726523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.88,10.339,251.2,250.7,19,321
2024-08-17T21:17:30.7351612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.15,10.339,251.2,250.7,19,318
2024-08-17T21:17:30.7977185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.15,10.339,251.2,250.7,19,318
2024-08-17T21:17:30.8757990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.95,10.339,251.2,250.7,19,317
2024-08-17T21:17:30.9380706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.57,10.339,251.2,250.7,18,317
2024-08-17T21:17:31.0007043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.339,251.2,250.7,18,318
2024-08-17T21:17:31.0631663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.96,10.339,251.2,250.7,18,319
2024-08-17T21:17:31.1569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.96,10.339,251.2,250.7,18,319
2024-08-17T21:17:31.2038415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.76,10.339,251.2,250.7,18,318
2024-08-17T21:17:31.2662447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.41,10.339,251.2,250.7,18,316
2024-08-17T21:17:31.3286872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.41,10.339,251.2,250.7,18,316
2024-08-17T21:17:31.3912245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.41,10.339,251.2,250.7,18,316
2024-08-17T21:17:31.4538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.41,10.339,251.2,250.7,18,316
2024-08-17T21:17:31.5319519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.33,10.354,251.3,250.7,18,316
2024-08-17T21:17:31.5943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,174.67,10.354,251.3,250.7,18,318
2024-08-17T21:17:31.6568686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.09,10.354,251.3,250.7,18,320
2024-08-17T21:17:31.7194192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.09,10.354,251.3,250.7,18,320
2024-08-17T21:17:31.7817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.6,10.354,251.3,250.7,18,322
2024-08-17T21:17:31.8600428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.53,10.354,251.3,250.7,18,325
2024-08-17T21:17:31.9224540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,184.89,10.354,251.3,250.7,18,326
2024-08-17T21:17:31.9849468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.53,10.354,251.3,250.7,18,325
2024-08-17T21:17:32.0474269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.88,10.354,251.3,250.7,18,323
2024-08-17T21:17:32.1097600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.6,10.354,251.3,250.7,18,322
2024-08-17T21:17:32.1880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.79,10.354,251.3,250.8,18,318
2024-08-17T21:17:32.2506228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.29,10.354,251.3,250.8,18,315
2024-08-17T21:17:32.3128849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.16,10.354,251.3,250.8,18,314
2024-08-17T21:17:32.3754413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,169.05,10.354,251.3,250.8,18,313
2024-08-17T21:17:32.4379607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.96,10.354,251.3,250.8,18,312
2024-08-17T21:17:32.5160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.16,10.354,251.3,250.8,18,314
2024-08-17T21:17:32.5785035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.25,10.361,251.4,250.8,18,315
2024-08-17T21:17:32.6441350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.39,10.361,251.4,250.8,18,316
2024-08-17T21:17:32.7065085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.94,10.361,251.4,250.8,18,319
2024-08-17T21:17:32.7689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.4,10.361,251.4,250.8,18,321
2024-08-17T21:17:32.8315411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.95,10.361,251.4,250.8,18,323
2024-08-17T21:17:32.8941653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.59,10.361,251.4,250.8,18,325
2024-08-17T21:17:32.9721466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.26,10.361,251.4,250.8,18,324
2024-08-17T21:17:33.0345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.95,10.361,251.4,250.8,18,323
2024-08-17T21:17:33.0972215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.95,10.361,251.4,250.8,18,323
2024-08-17T21:17:33.1596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.67,10.361,251.4,250.8,18,322
2024-08-17T21:17:33.2220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.4,10.361,251.4,250.8,18,321
2024-08-17T21:17:33.3001512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.4,10.361,251.4,250.8,18,321
2024-08-17T21:17:33.3626530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.16,10.361,251.4,250.8,18,320
2024-08-17T21:17:33.4251735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.94,10.361,251.4,250.8,18,319
2024-08-17T21:17:33.4877035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.94,10.361,251.4,250.8,18,319
2024-08-17T21:17:33.5501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.77,10.349,251.5,250.8,18,318
2024-08-17T21:17:33.6283006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.77,10.349,251.5,250.8,18,318
2024-08-17T21:17:33.6907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.77,10.349,251.5,250.8,18,318
2024-08-17T21:17:33.7531934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.97,10.349,251.5,250.8,18,319
2024-08-17T21:17:33.8157341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.19,10.349,251.5,250.8,18,320
2024-08-17T21:17:33.8782772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.43,10.349,251.5,250.8,18,321
2024-08-17T21:17:33.9563795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.43,10.349,251.5,250.8,18,321
2024-08-17T21:17:34.0188615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.43,10.349,251.5,250.8,18,321
2024-08-17T21:17:34.0812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.69,10.349,251.5,250.8,18,322
2024-08-17T21:17:34.1438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.82,10.349,251.5,250.9,18,322
2024-08-17T21:17:34.2064100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.56,10.349,251.5,250.9,18,321
2024-08-17T21:17:34.2728706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.31,10.349,251.5,250.9,18,320
2024-08-17T21:17:34.3468772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.09,10.349,251.5,250.9,18,319
2024-08-17T21:17:34.4093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.55,10.349,251.5,250.9,18,316
2024-08-17T21:17:34.4718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.4,10.349,251.5,250.9,18,315
2024-08-17T21:17:34.5343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.4,10.349,251.5,250.9,18,315
2024-08-17T21:17:34.5996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.4,10.349,251.5,250.9,18,315
2024-08-17T21:17:34.6776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.71,10.349,251.5,250.9,18,317
2024-08-17T21:17:34.7400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.09,10.349,251.5,250.9,18,319
2024-08-17T21:17:34.8026976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.82,10.349,251.5,250.9,18,322
2024-08-17T21:17:34.8651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,182.42,10.349,251.5,250.9,18,324
2024-08-17T21:17:34.9297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,183.75,10.349,251.5,250.9,18,325
2024-08-17T21:17:34.9922546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,183.88,10.328,251.4,250.9,18,325
2024-08-17T21:17:35.0703850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.23,10.328,251.4,250.9,18,323
2024-08-17T21:17:35.1486377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.55,10.328,251.4,250.8,18,321
2024-08-17T21:17:35.1953371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.55,10.328,251.4,250.8,18,321
2024-08-17T21:17:35.2578590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.09,10.328,251.4,250.8,18,319
2024-08-17T21:17:35.3203936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.09,10.328,251.4,250.8,18,319
2024-08-17T21:17:35.3984342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.31,10.328,251.4,250.8,18,320
2024-08-17T21:17:35.4609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,178.55,10.328,251.4,250.8,18,321
2024-08-17T21:17:35.5233851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.5859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.6484393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.7266414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.7889677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.8514626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.82,10.328,251.4,250.8,18,322
2024-08-17T21:17:35.9140240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.25,10.328,251.4,250.8,17,323
2024-08-17T21:17:35.9766051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,180.85,10.329,251.4,250.8,17,325
2024-08-17T21:17:36.0389661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,180.85,10.329,251.4,250.8,17,325
2024-08-17T21:17:36.1170809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.53,10.329,251.4,250.8,17,324
2024-08-17T21:17:36.1795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.53,10.329,251.4,250.8,17,324
2024-08-17T21:17:36.2450063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.24,10.329,251.4,250.8,17,323
2024-08-17T21:17:36.3074540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.98,10.329,251.4,250.8,17,322
2024-08-17T21:17:36.3700332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.74,10.329,251.4,250.8,17,321
2024-08-17T21:17:36.4324727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.52,10.329,251.4,250.8,17,320
2024-08-17T21:17:36.5105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.15,10.329,251.4,250.8,17,318
2024-08-17T21:17:36.5730475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.15,10.329,251.4,250.8,17,318
2024-08-17T21:17:36.6355325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.86,10.329,251.4,250.8,17,316
2024-08-17T21:17:36.6980425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,169.76,10.351,251.4,250.8,17,316
2024-08-17T21:17:36.7605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,169.76,10.351,251.4,250.8,17,316
2024-08-17T21:17:36.8386402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.04,10.351,251.4,250.8,17,318
2024-08-17T21:17:36.9011279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.04,10.351,251.4,250.8,17,318
2024-08-17T21:17:36.9636265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,173.22,10.351,251.4,250.8,17,319
2024-08-17T21:17:37.0261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,174.41,10.351,251.4,250.8,17,320
2024-08-17T21:17:37.0885628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.87,10.351,251.4,250.8,17,322
2024-08-17T21:17:37.1679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.94,10.351,251.4,250.7,17,326
2024-08-17T21:17:37.2291972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,184.7,10.351,251.4,250.7,17,328
2024-08-17T21:17:37.2916181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,184.7,10.351,251.4,250.7,17,328
2024-08-17T21:17:37.3542042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,180.6,10.351,251.4,250.7,17,325
2024-08-17T21:17:37.4165279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.74,10.351,251.4,250.7,17,322
2024-08-17T21:17:37.4947606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.29,10.351,251.4,250.7,17,320
2024-08-17T21:17:37.5572195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.94,10.383,251.4,250.7,17,319
2024-08-17T21:17:37.6197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.77,10.383,251.4,250.7,17,318
2024-08-17T21:17:37.6822683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.94,10.383,251.4,250.7,17,319
2024-08-17T21:17:37.7446746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.35,10.383,251.4,250.7,17,321
2024-08-17T21:17:37.8228735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.58,10.383,251.4,250.7,17,322
2024-08-17T21:17:37.8854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,180.43,10.383,251.4,250.7,17,325
2024-08-17T21:17:37.9477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,186.09,10.383,251.4,250.7,18,327
2024-08-17T21:17:38.0103024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,187.5,10.383,251.4,250.7,18,328
2024-08-17T21:17:38.0726877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,187.5,10.383,251.4,250.7,18,328
2024-08-17T21:17:38.1509287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,187.5,10.383,251.4,250.7,18,328
2024-08-17T21:17:38.2133510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,184.71,10.383,251.4,250.7,18,326
2024-08-17T21:17:38.2759344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,183.36,10.383,251.4,250.7,18,325
2024-08-17T21:17:38.3382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.72,10.383,251.4,250.7,18,323
2024-08-17T21:17:38.4008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.44,10.383,251.4,250.7,18,322
2024-08-17T21:17:38.4632884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.44,10.383,251.4,250.7,18,322
2024-08-17T21:17:38.5414552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.36,10.393,251.5,250.7,18,322
2024-08-17T21:17:38.6039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.36,10.393,251.5,250.7,18,322
2024-08-17T21:17:38.6664452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.36,10.393,251.5,250.7,18,322
2024-08-17T21:17:38.7287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.11,10.393,251.5,250.7,18,321
2024-08-17T21:17:38.7912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.65,10.393,251.5,250.7,18,319
2024-08-17T21:17:38.8695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,173.28,10.393,251.5,250.7,18,317
2024-08-17T21:17:38.9320089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,165.3,10.393,251.5,250.7,16,315
2024-08-17T21:17:38.9944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.25,10.393,251.5,250.7,16,314
2024-08-17T21:17:39.0570217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,165.3,10.393,251.5,250.7,16,315
2024-08-17T21:17:39.1195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,165.3,10.393,251.5,250.7,16,315
2024-08-17T21:17:39.1975655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,167.46,10.393,251.5,250.7,16,317
2024-08-17T21:17:39.2600787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.69,10.393,251.5,250.7,16,319
2024-08-17T21:17:39.3225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,170.84,10.393,251.5,250.7,16,320
2024-08-17T21:17:39.3849070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.01,10.393,251.5,250.7,16,321
2024-08-17T21:17:39.4475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.01,10.393,251.5,250.7,16,321
2024-08-17T21:17:39.5255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.01,10.393,251.5,250.7,16,321
2024-08-17T21:17:39.5880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.2,10.393,251.5,250.7,16,322
2024-08-17T21:17:39.6506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.2,10.393,251.5,250.7,16,322
2024-08-17T21:17:39.7130587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.24,10.385,251.5,250.7,16,322
2024-08-17T21:17:39.7755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.24,10.385,251.5,250.7,16,322
2024-08-17T21:17:39.8536419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172.05,10.385,251.5,250.7,16,321
2024-08-17T21:17:39.9161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.69,10.385,251.5,250.7,18,319
2024-08-17T21:17:39.9786367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,174.49,10.385,251.5,250.7,18,318
2024-08-17T21:17:40.0410720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,172.16,10.385,251.5,250.7,18,316
2024-08-17T21:17:40.1035590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,174.49,10.385,251.5,250.7,18,318
2024-08-17T21:17:40.1818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.57,10.385,251.5,250.6,18,319
2024-08-17T21:17:40.2442148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,179.27,10.385,251.5,250.6,18,322
2024-08-17T21:17:40.3066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.18,10.385,251.5,250.6,18,325
2024-08-17T21:17:40.3692162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,187.31,10.385,251.5,250.6,18,328
2024-08-17T21:17:40.4316738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,187.31,10.385,251.5,250.6,18,328
2024-08-17T21:17:40.4978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,183.18,10.385,251.5,250.6,18,325
2024-08-17T21:17:40.5603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.62,10.364,251.6,250.6,18,323
2024-08-17T21:17:40.6384290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.09,10.364,251.6,250.6,18,321
2024-08-17T21:17:40.7010222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.09,10.364,251.6,250.6,18,321
2024-08-17T21:17:40.7633373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.86,10.364,251.6,250.6,18,320
2024-08-17T21:17:40.8259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.09,10.364,251.6,250.6,18,321
2024-08-17T21:17:40.8910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.09,10.364,251.6,250.6,18,321
2024-08-17T21:17:40.9535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.34,10.364,251.6,250.6,18,322
2024-08-17T21:17:41.0317286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.62,10.364,251.6,250.6,18,323
2024-08-17T21:17:41.0943329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.62,10.364,251.6,250.6,18,323
2024-08-17T21:17:41.1566604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.62,10.364,251.6,250.6,18,323
2024-08-17T21:17:41.2190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.62,10.364,251.6,250.6,18,323
2024-08-17T21:17:41.2839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.34,10.364,251.6,250.6,18,322
2024-08-17T21:17:41.3597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.09,10.364,251.6,250.6,18,321
2024-08-17T21:17:41.4221129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.45,10.364,251.6,250.6,18,318
2024-08-17T21:17:41.4846184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.28,10.364,251.6,250.6,18,317
2024-08-17T21:17:41.5470522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.15,10.358,251.6,250.6,18,316
2024-08-17T21:17:41.6096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.48,10.358,251.6,250.6,18,318
2024-08-17T21:17:41.6877597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.88,10.358,251.6,250.6,18,320
2024-08-17T21:17:41.7502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.37,10.358,251.6,250.6,18,322
2024-08-17T21:17:41.8127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.27,10.358,251.6,250.6,18,325
2024-08-17T21:17:41.8752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,184.62,10.358,251.6,250.6,18,326
2024-08-17T21:17:41.9376957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,184.62,10.358,251.6,250.6,18,326
2024-08-17T21:17:42.0158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,184.62,10.358,251.6,250.6,18,326
2024-08-17T21:17:42.0783319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,184.62,10.358,251.6,250.6,18,326
2024-08-17T21:17:42.1407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.27,10.358,251.6,250.6,18,325
2024-08-17T21:17:42.2034457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.37,10.358,251.6,250.6,18,322
2024-08-17T21:17:42.2688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.88,10.358,251.6,250.6,18,320
2024-08-17T21:17:42.3439756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.48,10.358,251.6,250.6,18,318
2024-08-17T21:17:42.4064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.15,10.358,251.6,250.6,18,316
2024-08-17T21:17:42.4689252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.15,10.358,251.6,250.6,18,316
2024-08-17T21:17:42.5313244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.11,10.367,251.6,250.6,18,316
2024-08-17T21:17:42.5937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.26,10.367,251.6,250.6,18,317
2024-08-17T21:17:42.6568498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.63,10.367,251.6,250.6,18,319
2024-08-17T21:17:42.7344305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.08,10.367,251.6,250.6,18,321
2024-08-17T21:17:42.7968989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.61,10.367,251.6,250.6,18,323
2024-08-17T21:17:42.8594186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,183.23,10.367,251.6,250.6,18,325
2024-08-17T21:17:42.9218835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.91,10.367,251.6,250.6,18,324
2024-08-17T21:17:42.9844005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.61,10.367,251.6,250.6,18,323
2024-08-17T21:17:43.0624845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.33,10.367,251.6,250.6,18,322
2024-08-17T21:17:43.1405667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.33,10.367,251.6,250.6,18,322
2024-08-17T21:17:43.1875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.08,10.367,251.6,250.6,18,321
2024-08-17T21:17:43.2499010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.08,10.367,251.6,250.6,18,321
2024-08-17T21:17:43.3124998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.63,10.367,251.6,250.6,18,319
2024-08-17T21:17:43.3905297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.63,10.367,251.6,250.6,18,319
2024-08-17T21:17:43.4529970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.63,10.367,251.6,250.6,18,319
2024-08-17T21:17:43.5155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.63,10.372,251.5,250.6,18,319
2024-08-17T21:17:43.5780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.08,10.372,251.5,250.6,18,321
2024-08-17T21:17:43.6405086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.08,10.372,251.5,250.6,18,321
2024-08-17T21:17:43.7187023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,179.33,10.372,251.5,250.6,18,322
2024-08-17T21:17:43.7812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,179.33,10.372,251.5,250.6,18,322
2024-08-17T21:17:43.8435345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.08,10.372,251.5,250.6,18,321
2024-08-17T21:17:43.9061038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.26,10.372,251.5,250.6,17,321
2024-08-17T21:17:43.9685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.26,10.372,251.5,250.6,17,321
2024-08-17T21:17:44.0466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.26,10.372,251.5,250.6,17,321
2024-08-17T21:17:44.1091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.86,10.372,251.5,250.6,17,319
2024-08-17T21:17:44.1720393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.58,10.372,251.5,250.5,17,318
2024-08-17T21:17:44.2342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.58,10.372,251.5,250.5,17,318
2024-08-17T21:17:44.2966726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.74,10.372,251.5,250.5,17,319
2024-08-17T21:17:44.3747333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.36,10.372,251.5,250.5,17,322
2024-08-17T21:17:44.4371571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,177.62,10.372,251.5,250.5,17,323
2024-08-17T21:17:44.4997593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.2,10.372,251.5,250.5,17,325
2024-08-17T21:17:44.5621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.22,10.368,251.5,250.5,17,325
2024-08-17T21:17:44.6247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.38,10.368,251.5,250.5,17,322
2024-08-17T21:17:44.7028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,173.95,10.368,251.5,250.5,17,320
2024-08-17T21:17:44.7652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.45,10.368,251.5,250.5,17,317
2024-08-17T21:17:44.8277380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.13,10.368,251.5,250.5,17,314
2024-08-17T21:17:44.8902733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.75,10.368,251.5,250.5,18,314
2024-08-17T21:17:44.9527159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.75,10.368,251.5,250.5,18,314
2024-08-17T21:17:45.0151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.16,10.368,251.5,250.5,18,317
2024-08-17T21:17:45.0933896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.53,10.368,251.5,250.5,18,319
2024-08-17T21:17:45.1559374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.23,10.368,251.5,250.5,18,322
2024-08-17T21:17:45.2182893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.5,10.368,251.5,250.5,18,323
2024-08-17T21:17:45.2808761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.8,10.368,251.5,250.5,18,324
2024-08-17T21:17:45.3433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.23,10.368,251.5,250.5,18,322
2024-08-17T21:17:45.4212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.97,10.368,251.5,250.5,18,321
2024-08-17T21:17:45.4837523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,175.53,10.368,251.5,250.5,18,319
2024-08-17T21:17:45.5462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.53,10.362,251.6,250.5,18,319
2024-08-17T21:17:45.6087700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.53,10.362,251.6,250.5,18,319
2024-08-17T21:17:45.6758656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.53,10.362,251.6,250.5,18,319
2024-08-17T21:17:45.7384503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.53,10.362,251.6,250.5,18,319
2024-08-17T21:17:45.8167162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.97,10.362,251.6,250.5,18,321
2024-08-17T21:17:45.8790015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.97,10.362,251.6,250.5,18,321
2024-08-17T21:17:45.9416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,179.23,10.362,251.6,250.5,18,322
2024-08-17T21:17:46.0040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.5,10.362,251.6,250.5,18,323
2024-08-17T21:17:46.0665290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.12,10.362,251.6,250.5,18,325
2024-08-17T21:17:46.1446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,181.8,10.362,251.6,250.5,18,324
2024-08-17T21:17:46.2072090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.97,10.362,251.6,250.5,18,321
2024-08-17T21:17:46.2695210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.53,10.362,251.6,250.5,18,319
2024-08-17T21:17:46.3321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.34,10.362,251.6,250.5,18,318
2024-08-17T21:17:46.3947010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.88,10.362,251.6,250.5,18,315
2024-08-17T21:17:46.4570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.88,10.362,251.6,250.5,18,315
2024-08-17T21:17:46.5352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.02,10.36,251.6,250.5,18,316
2024-08-17T21:17:46.5976283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.35,10.36,251.6,250.5,18,318
2024-08-17T21:17:46.6602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.54,10.36,251.6,250.5,18,319
2024-08-17T21:17:46.7227032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.98,10.36,251.6,250.5,18,321
2024-08-17T21:17:46.7852957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.51,10.36,251.6,250.5,18,323
2024-08-17T21:17:46.8632534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.13,10.36,251.6,250.5,18,325
2024-08-17T21:17:46.9258460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,181.81,10.36,251.6,250.5,18,324
2024-08-17T21:17:46.9882886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.13,10.36,251.6,250.5,18,325
2024-08-17T21:17:47.0506894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,183.13,10.36,251.6,250.5,18,325
2024-08-17T21:17:47.1131253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.51,10.36,251.6,250.5,18,323
2024-08-17T21:17:47.1913880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.49,10.36,251.6,250.7,18,322
2024-08-17T21:17:47.2538478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177,10.36,251.6,250.7,18,320
2024-08-17T21:17:47.3164287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,173.41,10.36,251.6,250.7,18,317
2024-08-17T21:17:47.3789005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.25,10.36,251.6,250.7,18,316
2024-08-17T21:17:47.4412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.11,10.36,251.6,250.7,18,315
2024-08-17T21:17:47.5194787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.28,10.35,251.7,250.7,18,316
2024-08-17T21:17:47.5818979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.61,10.35,251.7,250.7,18,318
2024-08-17T21:17:47.6444074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.81,10.35,251.7,250.7,18,319
2024-08-17T21:17:47.7068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.81,10.35,251.7,250.7,18,319
2024-08-17T21:17:47.7694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.81,10.35,251.7,250.7,18,319
2024-08-17T21:17:47.8474647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.61,10.35,251.7,250.7,18,318
2024-08-17T21:17:47.9099073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.47,10.35,251.7,250.7,19,315
2024-08-17T21:17:47.9724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,170.09,10.35,251.7,250.7,19,312
2024-08-17T21:17:48.0348379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,168.99,10.35,251.7,250.7,19,311
2024-08-17T21:17:48.0973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,168.99,10.35,251.7,250.7,19,311
2024-08-17T21:17:48.1599428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.43,10.35,251.7,250.9,19,313
2024-08-17T21:17:48.2379102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.87,10.35,251.7,250.9,19,316
2024-08-17T21:17:48.3004106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.46,10.35,251.7,250.9,19,319
2024-08-17T21:17:48.3629988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.23,10.35,251.7,250.9,19,322
2024-08-17T21:17:48.4254662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.52,10.35,251.7,250.9,19,323
2024-08-17T21:17:48.4879175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,186.18,10.35,251.7,250.9,19,325
2024-08-17T21:17:48.5660800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.5,10.355,251.7,250.9,19,323
2024-08-17T21:17:48.6286121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.68,10.355,251.7,250.9,19,320
2024-08-17T21:17:48.6910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.22,10.355,251.7,250.9,19,318
2024-08-17T21:17:48.7535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.68,10.355,251.7,250.9,19,315
2024-08-17T21:17:48.8161288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.54,10.355,251.7,250.9,19,314
2024-08-17T21:17:48.8940312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.54,10.355,251.7,250.9,19,314
2024-08-17T21:17:48.9566317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.85,10.355,251.7,250.9,19,316
2024-08-17T21:17:49.0190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.22,10.355,251.7,250.9,19,318
2024-08-17T21:17:49.0813693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.22,10.355,251.7,250.9,19,318
2024-08-17T21:17:49.1440244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,177.34,10.355,251.7,251,19,318
2024-08-17T21:17:49.2221798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,177.34,10.355,251.7,251,19,318
2024-08-17T21:17:49.2845471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.56,10.355,251.7,251,19,319
2024-08-17T21:17:49.3472120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.56,10.355,251.7,251,19,319
2024-08-17T21:17:49.4096880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.06,10.355,251.7,251,19,321
2024-08-17T21:17:49.4722184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.06,10.355,251.7,251,19,321
2024-08-17T21:17:49.5502343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,181.06,10.368,251.5,251,19,321
2024-08-17T21:17:49.6127587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,181.06,10.368,251.5,251,19,321
2024-08-17T21:17:49.6752229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.8,10.368,251.5,251,19,320
2024-08-17T21:17:49.7377230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.55,10.368,251.5,251,19,319
2024-08-17T21:17:49.8002361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.33,10.368,251.5,251,19,318
2024-08-17T21:17:49.8782342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.13,10.368,251.5,251,19,317
2024-08-17T21:17:49.9407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.95,10.368,251.5,251,19,316
2024-08-17T21:17:50.0031569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.95,10.368,251.5,251,19,316
2024-08-17T21:17:50.0657031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.33,10.368,251.5,251,19,318
2024-08-17T21:17:50.1437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.45,10.368,251.5,251.1,19,318
2024-08-17T21:17:50.2063436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.68,10.368,251.5,251.1,19,319
2024-08-17T21:17:50.2688802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,179.92,10.368,251.5,251.1,19,320
2024-08-17T21:17:50.3312583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,181.18,10.368,251.5,251.1,19,321
2024-08-17T21:17:50.3938822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.68,10.368,251.5,251.1,19,319
2024-08-17T21:17:50.4564307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.25,10.368,251.5,251.1,19,317
2024-08-17T21:17:50.5187797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.06,10.381,251.2,251.1,19,316
2024-08-17T21:17:50.5969867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.06,10.381,251.2,251.1,19,316
2024-08-17T21:17:50.6594166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.47,10.381,251.2,251.1,19,318
2024-08-17T21:17:50.7218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.69,10.381,251.2,251.1,19,319
2024-08-17T21:17:50.7844209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,181.21,10.381,251.2,251.1,19,321
2024-08-17T21:17:50.8469575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,183.81,10.381,251.2,251.1,19,323
2024-08-17T21:17:50.9250241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.5,10.381,251.2,251.1,19,325
2024-08-17T21:17:50.9875339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.5,10.381,251.2,251.1,19,325
2024-08-17T21:17:51.0498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.5,10.381,251.2,251.1,19,322
2024-08-17T21:17:51.1123999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.94,10.381,251.2,251.1,19,320
2024-08-17T21:17:51.1748661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.47,10.381,251.2,251.1,19,318
2024-08-17T21:17:51.2529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.06,10.381,251.2,251.1,19,316
2024-08-17T21:17:51.3155849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.26,10.381,251.2,251.1,19,317
2024-08-17T21:17:51.3779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.69,10.381,251.2,251.1,19,319
2024-08-17T21:17:51.4405091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.94,10.381,251.2,251.1,19,320
2024-08-17T21:17:51.5030004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.5,10.381,251.2,251.1,19,322
2024-08-17T21:17:51.5810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,183.81,10.381,251.2,251.1,19,323
2024-08-17T21:17:51.6435920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,183.81,10.381,251.2,251.1,19,323
2024-08-17T21:17:51.7060420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,185.14,10.381,251.2,251.1,19,324
2024-08-17T21:17:51.7685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.5,10.381,251.2,251.1,19,325
2024-08-17T21:17:51.8310629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,186.5,10.381,251.2,251.1,19,325
2024-08-17T21:17:51.9011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,183.98,10.381,251.2,251.1,18,325
2024-08-17T21:17:51.9691536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.31,10.381,251.2,251.1,18,323
2024-08-17T21:17:52.0317671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,178.74,10.381,251.2,251.1,18,321
2024-08-17T21:17:52.0942210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.26,10.381,251.2,251.1,18,319
2024-08-17T21:17:52.1722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.2347754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.2971470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.3597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.4223193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.4847996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.05,10.381,251.2,251.1,18,318
2024-08-17T21:17:52.5627825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.49,10.381,251.2,251.1,18,320
2024-08-17T21:17:52.6253595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:52.6877585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:52.7502976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:52.8127581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:52.8908765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:52.9533508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:53.0158617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:53.0782185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:53.1407219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.58,10.366,251.1,251.1,18,320
2024-08-17T21:17:53.2189694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.58,10.366,251.1,251.1,18,320
2024-08-17T21:17:53.2814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.83,10.366,251.1,251.1,18,321
2024-08-17T21:17:53.3438990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.11,10.366,251.1,251.1,18,322
2024-08-17T21:17:53.4064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.11,10.366,251.1,251.1,18,322
2024-08-17T21:17:53.4688312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,181.41,10.366,251.1,251.1,18,323
2024-08-17T21:17:53.5470238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.82,10.352,251.4,251.1,18,321
2024-08-17T21:17:53.6094560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.34,10.352,251.4,251.1,18,319
2024-08-17T21:17:53.6719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.14,10.352,251.4,251.1,18,318
2024-08-17T21:17:53.7344305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,172.78,10.352,251.4,251.1,18,316
2024-08-17T21:17:53.7968689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.95,10.352,251.4,251.1,18,317
2024-08-17T21:17:53.8750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.14,10.352,251.4,251.1,18,318
2024-08-17T21:17:53.9375096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.77,10.352,251.4,251.1,17,320
2024-08-17T21:17:53.9999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.99,10.352,251.4,251.1,17,321
2024-08-17T21:17:54.0624877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.99,10.352,251.4,251.1,17,321
2024-08-17T21:17:54.1406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.24,10.352,251.4,251.1,17,322
2024-08-17T21:17:54.2030950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.24,10.352,251.4,251.1,17,322
2024-08-17T21:17:54.2655854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.77,10.352,251.4,251.1,17,320
2024-08-17T21:17:54.3280198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.39,10.352,251.4,251.1,17,318
2024-08-17T21:17:54.3904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.23,10.352,251.4,251.1,17,317
2024-08-17T21:17:54.4530528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.09,10.352,251.4,251.1,17,316
2024-08-17T21:17:54.5311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169,10.335,251.8,251.1,17,315
2024-08-17T21:17:54.5935471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,166.83,10.335,251.8,251.1,17,313
2024-08-17T21:17:54.6561467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.91,10.335,251.8,251.1,17,314
2024-08-17T21:17:54.7186689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.91,10.335,251.8,251.1,17,314
2024-08-17T21:17:54.7810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169,10.335,251.8,251.1,17,315
2024-08-17T21:17:54.8435791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.25,10.335,251.8,251.1,17,317
2024-08-17T21:17:54.9217187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.14,10.335,251.8,251.1,18,318
2024-08-17T21:17:54.9841332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.8,10.335,251.8,251.1,18,321
2024-08-17T21:17:55.0466823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.8,10.335,251.8,251.1,18,321
2024-08-17T21:17:55.1092751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.33,10.335,251.8,251.1,18,319
2024-08-17T21:17:55.1740967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.21,10.335,251.8,251,18,319
2024-08-17T21:17:55.2497314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.43,10.335,251.8,251,18,320
2024-08-17T21:17:55.3122366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.67,10.335,251.8,251,18,321
2024-08-17T21:17:55.3747337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,179.93,10.335,251.8,251,18,322
2024-08-17T21:17:55.4372471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.21,10.335,251.8,251,18,323
2024-08-17T21:17:55.4998246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.14,10.332,252.1,251,18,323
2024-08-17T21:17:55.5778100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,179.86,10.332,252.1,251,18,322
2024-08-17T21:17:55.6402790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.61,10.332,252.1,251,18,321
2024-08-17T21:17:55.7028034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.17,10.332,252.1,251,18,319
2024-08-17T21:17:55.7653778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.17,10.332,252.1,251,18,319
2024-08-17T21:17:55.8277330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.17,10.332,252.1,251,18,319
2024-08-17T21:17:55.9058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.97,10.332,252.1,251,18,318
2024-08-17T21:17:55.9683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.97,10.332,252.1,251,18,318
2024-08-17T21:17:56.0307904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.8,10.332,252.1,251,18,317
2024-08-17T21:17:56.0932275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.8,10.332,252.1,251,18,317
2024-08-17T21:17:56.1558809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,174.86,10.332,252.1,250.9,18,318
2024-08-17T21:17:56.2339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.05,10.332,252.1,250.9,18,319
2024-08-17T21:17:56.2964301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.49,10.332,252.1,250.9,18,321
2024-08-17T21:17:56.3589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.49,10.332,252.1,250.9,18,321
2024-08-17T21:17:56.4215284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.49,10.332,252.1,250.9,18,321
2024-08-17T21:17:56.4839500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.05,10.332,252.1,250.9,18,319
2024-08-17T21:17:56.5619352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.05,10.332,252.1,250.9,18,319
2024-08-17T21:17:56.6244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.2,10.34,252.2,250.9,18,320
2024-08-17T21:17:56.6870396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.43,10.34,252.2,250.9,18,321
2024-08-17T21:17:56.7493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.43,10.34,252.2,250.9,18,321
2024-08-17T21:17:56.8119702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.43,10.34,252.2,250.9,18,321
2024-08-17T21:17:56.8744288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.43,10.34,252.2,250.9,18,321
2024-08-17T21:17:56.9525225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.99,10.34,252.2,250.9,18,319
2024-08-17T21:17:57.0150065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.8,10.34,252.2,250.9,18,318
2024-08-17T21:17:57.0775321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.8,10.34,252.2,250.9,18,318
2024-08-17T21:17:57.1400063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.52,10.34,252.2,250.8,18,317
2024-08-17T21:17:57.2025198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.68,10.34,252.2,250.8,18,318
2024-08-17T21:17:57.2806039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,175.87,10.34,252.2,250.8,18,319
2024-08-17T21:17:57.3431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.3,10.34,252.2,250.8,18,321
2024-08-17T21:17:57.4056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.3,10.34,252.2,250.8,18,321
2024-08-17T21:17:57.4680544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.3,10.34,252.2,250.8,18,321
2024-08-17T21:17:57.5305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.6,10.335,252.1,250.8,18,322
2024-08-17T21:17:57.6087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.6,10.335,252.1,250.8,18,322
2024-08-17T21:17:57.6711317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.35,10.335,252.1,250.8,18,321
2024-08-17T21:17:57.7336713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.12,10.335,252.1,250.8,18,320
2024-08-17T21:17:57.7961068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.72,10.335,252.1,250.8,18,318
2024-08-17T21:17:57.8624055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.72,10.335,252.1,250.8,18,318
2024-08-17T21:17:57.9248869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.56,10.335,252.1,250.8,18,317
2024-08-17T21:17:58.0030036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.72,10.335,252.1,250.8,18,318
2024-08-17T21:17:58.0654678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.91,10.335,252.1,250.8,18,319
2024-08-17T21:17:58.1435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.35,10.335,252.1,250.6,18,322
2024-08-17T21:17:58.1904450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,180.61,10.335,252.1,250.6,18,323
2024-08-17T21:17:58.2529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.9,10.335,252.1,250.6,18,324
2024-08-17T21:17:58.3311551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.21,10.335,252.1,250.6,18,325
2024-08-17T21:17:58.3935633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.21,10.335,252.1,250.6,18,325
2024-08-17T21:17:58.4560352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,180.61,10.335,252.1,250.6,18,323
2024-08-17T21:17:58.5206226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,179.46,10.316,252,250.6,18,322
2024-08-17T21:17:58.5830108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.78,10.316,252,250.6,18,319
2024-08-17T21:17:58.6456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.42,10.316,252,250.6,18,317
2024-08-17T21:17:58.7236021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.27,10.316,252,250.6,18,316
2024-08-17T21:17:58.7861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.59,10.316,252,250.6,18,318
2024-08-17T21:17:58.8486402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.78,10.316,252,250.6,18,319
2024-08-17T21:17:58.9112380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.59,10.316,252,250.6,18,318
2024-08-17T21:17:58.9736564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.59,10.316,252,250.6,18,318
2024-08-17T21:17:59.0518317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.59,10.316,252,250.6,18,318
2024-08-17T21:17:59.1455897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.47,10.316,252,250.5,18,318
2024-08-17T21:17:59.1766758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.47,10.316,252,250.5,18,318
2024-08-17T21:17:59.2389960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.47,10.316,252,250.5,18,318
2024-08-17T21:17:59.3015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,174.47,10.316,252,250.5,18,318
2024-08-17T21:17:59.3642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,175.66,10.316,252,250.5,18,319
2024-08-17T21:17:59.4422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.86,10.316,252,250.5,18,320
2024-08-17T21:17:59.5048082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.33,10.316,252,250.5,18,322
2024-08-17T21:17:59.5671988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.07,10.326,251.9,250.5,18,321
2024-08-17T21:17:59.6297135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.84,10.326,251.9,250.5,18,320
2024-08-17T21:17:59.6923027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,175.63,10.326,251.9,250.5,18,319
2024-08-17T21:17:59.7703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.28,10.326,251.9,250.5,18,317
2024-08-17T21:17:59.8328817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.13,10.326,251.9,250.5,18,316
2024-08-17T21:17:59.8953016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.46,10.326,251.9,250.5,19,316
2024-08-17T21:17:59.9578740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.46,10.326,251.9,250.5,19,316
2024-08-17T21:18:00.0201977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,175.63,10.326,251.9,250.5,19,317
2024-08-17T21:18:00.0983709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.82,10.326,251.9,250.5,19,318
2024-08-17T21:18:00.1609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.03,10.326,251.9,250.5,19,319
2024-08-17T21:18:00.2234563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.25,10.326,251.9,250.5,19,320
2024-08-17T21:18:00.2858417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.03,10.326,251.9,250.5,19,319
2024-08-17T21:18:00.3483641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.25,10.326,251.9,250.5,19,320
2024-08-17T21:18:00.4264282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.03,10.326,251.9,250.5,19,319
2024-08-17T21:18:00.4889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.03,10.326,251.9,250.5,19,319
2024-08-17T21:18:00.5514793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.347,251.8,250.5,19,318
2024-08-17T21:18:00.6139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,174.39,10.347,251.8,250.5,19,316
2024-08-17T21:18:00.6764994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,174.39,10.347,251.8,250.5,19,316
2024-08-17T21:18:00.7545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.57,10.347,251.8,250.5,19,317
2024-08-17T21:18:00.8171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,174.39,10.347,251.8,250.5,19,316
2024-08-17T21:18:00.8794574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,175.57,10.347,251.8,250.5,19,317
2024-08-17T21:18:00.9419877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.347,251.8,250.5,19,318
2024-08-17T21:18:01.0045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.347,251.8,250.5,19,318
2024-08-17T21:18:01.0826911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.96,10.347,251.8,250.5,19,319
2024-08-17T21:18:01.1451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.96,10.347,251.8,250.5,19,319
2024-08-17T21:18:01.2075309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.96,10.347,251.8,250.5,19,319
2024-08-17T21:18:01.2699787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.347,251.8,250.5,19,318
2024-08-17T21:18:01.3325340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.347,251.8,250.5,19,318
2024-08-17T21:18:01.4106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,174.39,10.347,251.8,250.5,19,316
2024-08-17T21:18:01.4731545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.29,10.339,251.7,250.5,19,315
2024-08-17T21:18:01.5356084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.29,10.339,251.7,250.5,19,315
2024-08-17T21:18:01.5981080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.29,10.339,251.7,250.5,19,315
2024-08-17T21:18:01.6605580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,172.15,10.339,251.7,250.5,19,314
2024-08-17T21:18:01.7230712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,169.91,10.339,251.7,250.5,19,312
2024-08-17T21:18:01.8011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,172.15,10.339,251.7,250.5,19,314
2024-08-17T21:18:01.8637186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.29,10.339,251.7,250.5,19,315
2024-08-17T21:18:01.9262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,174.44,10.339,251.7,250.5,19,316
2024-08-17T21:18:01.9886628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.02,10.339,251.7,250.5,19,319
2024-08-17T21:18:02.0565733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.02,10.339,251.7,250.5,19,319
2024-08-17T21:18:02.1347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.14,10.339,251.7,250.6,19,319
2024-08-17T21:18:02.1816830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.14,10.339,251.7,250.6,19,319
2024-08-17T21:18:02.2598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.93,10.339,251.7,250.6,19,318
2024-08-17T21:18:02.3222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.14,10.339,251.7,250.6,19,319
2024-08-17T21:18:02.3847354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.89,10.339,251.7,250.6,19,322
2024-08-17T21:18:02.4474058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,183.18,10.339,251.7,250.6,19,323
2024-08-17T21:18:02.5097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,185.97,10.313,251.6,250.6,19,325
2024-08-17T21:18:02.5878006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,184.63,10.313,251.6,250.6,19,324
2024-08-17T21:18:02.6503565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,183.32,10.313,251.6,250.6,19,323
2024-08-17T21:18:02.7128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.75,10.313,251.6,250.6,19,321
2024-08-17T21:18:02.7753673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.27,10.313,251.6,250.6,19,319
2024-08-17T21:18:02.8377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.06,10.313,251.6,250.6,19,318
2024-08-17T21:18:02.9159313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.5,10.313,251.6,250.6,18,317
2024-08-17T21:18:02.9783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.34,10.313,251.6,250.6,18,316
2024-08-17T21:18:03.0409173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.68,10.313,251.6,250.6,18,318
2024-08-17T21:18:03.1033469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.87,10.313,251.6,250.6,18,319
2024-08-17T21:18:03.1658256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.57,10.313,251.6,250.8,18,321
2024-08-17T21:18:03.2439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.33,10.313,251.6,250.8,18,320
2024-08-17T21:18:03.3064397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,174.91,10.313,251.6,250.8,18,318
2024-08-17T21:18:03.3689801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,173.73,10.313,251.6,250.8,18,317
2024-08-17T21:18:03.4314493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,172.57,10.313,251.6,250.8,18,316
2024-08-17T21:18:03.4940271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.43,10.313,251.6,250.8,18,315
2024-08-17T21:18:03.5720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.43,10.313,251.6,250.8,18,315
2024-08-17T21:18:03.6344715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.43,10.313,251.6,250.8,18,315
2024-08-17T21:18:03.6971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.3,10.313,251.6,250.8,18,314
2024-08-17T21:18:03.7594675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,167.02,10.313,251.6,250.8,18,311
2024-08-17T21:18:03.8219936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,165.96,10.313,251.6,250.8,18,310
2024-08-17T21:18:03.9000998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.17,10.313,251.6,250.8,19,310
2024-08-17T21:18:03.9625210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,169.26,10.313,251.6,250.8,19,311
2024-08-17T21:18:04.0250698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,173.75,10.313,251.6,250.8,19,315
2024-08-17T21:18:04.0875140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.01,10.313,251.6,250.8,19,321
2024-08-17T21:18:04.1500342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,183.84,10.313,251.6,251,19,323
2024-08-17T21:18:04.2281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,186.51,10.313,251.6,251,19,325
2024-08-17T21:18:04.2905680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,186.51,10.313,251.6,251,19,325
2024-08-17T21:18:04.3531136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,185.28,10.294,251.5,251,19,324
2024-08-17T21:18:04.4155973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.65,10.294,251.5,251,19,322
2024-08-17T21:18:04.4781193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.86,10.294,251.5,251,19,319
2024-08-17T21:18:04.5405085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,175.25,10.294,251.5,251,19,316
2024-08-17T21:18:04.6218546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.14,10.321,251.5,251,19,316
2024-08-17T21:18:04.6811693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.14,10.321,251.5,251,19,316
2024-08-17T21:18:04.7435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.53,10.321,251.5,251,19,318
2024-08-17T21:18:04.8061615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.53,10.321,251.5,251,19,318
2024-08-17T21:18:04.8686953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.53,10.321,251.5,251,19,318
2024-08-17T21:18:04.9467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.75,10.321,251.5,251,19,319
2024-08-17T21:18:05.0092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.99,10.321,251.5,251,19,320
2024-08-17T21:18:05.0763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.75,10.321,251.5,251,19,319
2024-08-17T21:18:05.1388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,180.37,10.321,251.5,251.3,19,320
2024-08-17T21:18:05.2013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.12,10.321,251.5,251.3,19,319
2024-08-17T21:18:05.2638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.12,10.321,251.5,251.3,19,319
2024-08-17T21:18:05.3420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.12,10.321,251.5,251.3,19,319
2024-08-17T21:18:05.4046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.89,10.321,251.5,251.3,19,318
2024-08-17T21:18:05.4669194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.84,10.34,251.4,251.3,19,318
2024-08-17T21:18:05.5294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.43,10.34,251.4,251.3,19,316
2024-08-17T21:18:05.5919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.43,10.34,251.4,251.3,19,316
2024-08-17T21:18:05.6543575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.26,10.34,251.4,251.3,19,315
2024-08-17T21:18:05.7373111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.26,10.34,251.4,251.3,19,315
2024-08-17T21:18:05.7997948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.26,10.34,251.4,251.3,19,315
2024-08-17T21:18:05.8623045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.1,10.34,251.4,251.3,19,314
2024-08-17T21:18:05.9247145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.96,10.34,251.4,251.3,19,313
2024-08-17T21:18:05.9872799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,169.72,10.34,251.4,251.3,19,311
2024-08-17T21:18:06.0496453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,169.72,10.34,251.4,251.3,19,311
2024-08-17T21:18:06.1434504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.05,10.34,251.4,251.5,19,312
2024-08-17T21:18:06.1903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.05,10.34,251.4,251.5,19,312
2024-08-17T21:18:06.2561238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,172.18,10.34,251.4,251.5,19,313
2024-08-17T21:18:06.3185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.08,10.34,251.4,251.5,19,318
2024-08-17T21:18:06.3809946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.84,10.34,251.4,251.5,19,321
2024-08-17T21:18:06.4435121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,184.45,10.34,251.4,251.5,19,323
2024-08-17T21:18:06.5214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,184.45,10.34,251.4,251.5,19,323
2024-08-17T21:18:06.5841910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,184.56,10.313,251.4,251.5,19,323
2024-08-17T21:18:06.6465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.25,10.313,251.4,251.5,19,322
2024-08-17T21:18:06.7090538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.95,10.313,251.4,251.5,19,321
2024-08-17T21:18:06.7715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.43,10.313,251.4,251.5,19,319
2024-08-17T21:18:06.8340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.19,10.313,251.4,251.5,19,318
2024-08-17T21:18:06.9063203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.19,10.313,251.4,251.5,19,318
2024-08-17T21:18:06.9688623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.19,10.313,251.4,251.5,19,318
2024-08-17T21:18:07.0311868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.78,10.313,251.4,251.5,19,316
2024-08-17T21:18:07.1094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.78,10.313,251.4,251.5,19,316
2024-08-17T21:18:07.1719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.22,10.313,251.4,251.7,19,317
2024-08-17T21:18:07.2344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.67,10.313,251.4,251.7,19,319
2024-08-17T21:18:07.2970093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.93,10.313,251.4,251.7,19,320
2024-08-17T21:18:07.3594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.51,10.313,251.4,251.7,19,322
2024-08-17T21:18:07.4414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,184.83,10.313,251.4,251.7,19,323
2024-08-17T21:18:07.5038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,184.83,10.313,251.4,251.7,19,323
2024-08-17T21:18:07.5662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,184.98,10.271,251.5,251.7,19,323
2024-08-17T21:18:07.6286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.36,10.271,251.5,251.7,19,321
2024-08-17T21:18:07.6911722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.59,10.271,251.5,251.7,19,318
2024-08-17T21:18:07.7536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.17,10.271,251.5,251.7,19,316
2024-08-17T21:18:07.8317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.99,10.271,251.5,251.7,19,315
2024-08-17T21:18:07.8942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.99,10.271,251.5,251.7,19,315
2024-08-17T21:18:07.9567417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.17,10.271,251.5,251.7,19,316
2024-08-17T21:18:08.0192239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.59,10.271,251.5,251.7,19,318
2024-08-17T21:18:08.0816144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.83,10.271,251.5,251.7,19,319
2024-08-17T21:18:08.1442120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.95,10.271,251.5,251.8,19,319
2024-08-17T21:18:08.2222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.71,10.271,251.5,251.8,19,318
2024-08-17T21:18:08.2848708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.1,10.271,251.5,251.8,19,315
2024-08-17T21:18:08.3472820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.94,10.271,251.5,251.8,19,314
2024-08-17T21:18:08.4097724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.79,10.271,251.5,251.8,19,313
2024-08-17T21:18:08.4722374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.94,10.271,251.5,251.8,19,314
2024-08-17T21:18:08.5505508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.98,10.252,251.7,251.8,19,314
2024-08-17T21:18:08.6128551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,175.15,10.252,251.7,251.8,19,315
2024-08-17T21:18:08.6753855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,176.33,10.252,251.7,251.8,19,316
2024-08-17T21:18:08.7378120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.74,10.252,251.7,251.8,19,318
2024-08-17T21:18:08.8003473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.74,10.252,251.7,251.8,19,318
2024-08-17T21:18:08.8784648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.74,10.252,251.7,251.8,19,318
2024-08-17T21:18:08.9408911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.53,10.252,251.7,251.8,19,317
2024-08-17T21:18:09.0033568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.53,10.252,251.7,251.8,19,317
2024-08-17T21:18:09.0659112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.74,10.252,251.7,251.8,19,318
2024-08-17T21:18:09.1439870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.77,10.252,251.7,252,19,317
2024-08-17T21:18:09.2064328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.99,10.252,251.7,252,19,318
2024-08-17T21:18:09.2689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.77,10.252,251.7,252,19,317
2024-08-17T21:18:09.3316108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.77,10.252,251.7,252,19,317
2024-08-17T21:18:09.3939892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.99,10.252,251.7,252,19,318
2024-08-17T21:18:09.4565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.84,10.272,252,252,19,318
2024-08-17T21:18:09.5346018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.84,10.272,252,252,19,318
2024-08-17T21:18:09.5970618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.84,10.272,252,252,19,318
2024-08-17T21:18:09.6595335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.07,10.272,252,252,19,319
2024-08-17T21:18:09.7221414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.6,10.272,252,252,19,321
2024-08-17T21:18:09.7845215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.89,10.272,252,252,19,322
2024-08-17T21:18:09.8626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.21,10.272,252,252,19,323
2024-08-17T21:18:09.9250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.21,10.272,252,252,19,323
2024-08-17T21:18:09.9876086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,183.89,10.272,252,252,19,322
2024-08-17T21:18:10.0500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.6,10.272,252,252,19,321
2024-08-17T21:18:10.1437847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.272,252,251.9,19,319
2024-08-17T21:18:10.1907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.272,252,251.9,19,319
2024-08-17T21:18:10.2532268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.272,252,251.9,19,319
2024-08-17T21:18:10.3156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.272,252,251.9,19,319
2024-08-17T21:18:10.3781666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.272,252,251.9,19,319
2024-08-17T21:18:10.4407991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.72,10.272,252,251.9,19,318
2024-08-17T21:18:10.5031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.16,10.303,252.1,251.9,19,316
2024-08-17T21:18:10.5812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.83,10.303,252.1,251.9,19,314
2024-08-17T21:18:10.6438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.56,10.303,252.1,251.9,19,312
2024-08-17T21:18:10.7061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,170.45,10.303,252.1,251.9,19,311
2024-08-17T21:18:10.7687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.56,10.303,252.1,251.9,19,312
2024-08-17T21:18:10.8312048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.99,10.303,252.1,251.9,19,315
2024-08-17T21:18:10.9093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.04,10.303,252.1,251.9,19,320
2024-08-17T21:18:10.9718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.6,10.303,252.1,251.9,19,322
2024-08-17T21:18:11.0342432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.31,10.303,252.1,251.9,19,321
2024-08-17T21:18:11.0967294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.8,10.303,252.1,251.9,19,319
2024-08-17T21:18:11.1592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.12,10.303,252.1,251.7,19,317
2024-08-17T21:18:11.2373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.12,10.303,252.1,251.7,19,317
2024-08-17T21:18:11.2998501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.32,10.303,252.1,251.7,19,318
2024-08-17T21:18:11.3623007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.06,10.303,252.1,251.7,19,321
2024-08-17T21:18:11.4249286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,184.65,10.303,252.1,251.7,19,323
2024-08-17T21:18:11.4873167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,184.65,10.303,252.1,251.7,19,323
2024-08-17T21:18:11.5654162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,184.62,10.309,252.1,251.7,19,323
2024-08-17T21:18:11.6279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.32,10.309,252.1,251.7,19,322
2024-08-17T21:18:11.6903868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.03,10.309,252.1,251.7,19,321
2024-08-17T21:18:11.7528738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.03,10.309,252.1,251.7,19,321
2024-08-17T21:18:11.8154040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.3,10.309,252.1,251.7,19,318
2024-08-17T21:18:11.8934743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.55,10.309,252.1,251.7,18,316
2024-08-17T21:18:11.9559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.55,10.309,252.1,251.7,18,316
2024-08-17T21:18:12.0184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.55,10.309,252.1,251.7,18,316
2024-08-17T21:18:12.0809366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.91,10.309,252.1,251.7,18,318
2024-08-17T21:18:12.1435667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.35,10.309,252.1,251.3,18,322
2024-08-17T21:18:12.2215883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.63,10.309,252.1,251.3,18,323
2024-08-17T21:18:12.2840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,182.94,10.309,252.1,251.3,18,324
2024-08-17T21:18:12.3465099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,182.94,10.309,252.1,251.3,18,324
2024-08-17T21:18:12.4090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.63,10.309,252.1,251.3,18,323
2024-08-17T21:18:12.4714559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.09,10.309,252.1,251.3,18,321
2024-08-17T21:18:12.5339735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.63,10.309,252.1,251.3,18,319
2024-08-17T21:18:12.6121298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.7,10.293,252.1,251.3,18,319
2024-08-17T21:18:12.6745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,175.5,10.293,252.1,251.3,18,318
2024-08-17T21:18:12.7369665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.32,10.293,252.1,251.3,18,317
2024-08-17T21:18:12.7995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.32,10.293,252.1,251.3,18,317
2024-08-17T21:18:12.8620650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.88,10.293,252.1,251.3,19,318
2024-08-17T21:18:12.9401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.88,10.293,252.1,251.3,19,318
2024-08-17T21:18:13.0026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.88,10.293,252.1,251.3,19,318
2024-08-17T21:18:13.0651188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,177.88,10.293,252.1,251.3,19,318
2024-08-17T21:18:13.1432812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.49,10.293,252.1,250.8,19,319
2024-08-17T21:18:13.1901674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,180.96,10.293,252.1,250.8,19,321
2024-08-17T21:18:13.2682294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.23,10.293,252.1,250.8,19,322
2024-08-17T21:18:13.3306833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,183.51,10.293,252.1,250.8,19,323
2024-08-17T21:18:13.3932975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,183.51,10.293,252.1,250.8,19,323
2024-08-17T21:18:13.4557881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.98,10.293,252,250.8,19,321
2024-08-17T21:18:13.5181555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.3,10.293,252,250.8,19,318
2024-08-17T21:18:13.5962715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.77,10.293,252,250.8,19,315
2024-08-17T21:18:13.6588231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,172.63,10.293,252,250.8,19,314
2024-08-17T21:18:13.7213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.77,10.293,252,250.8,19,315
2024-08-17T21:18:13.7838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.1,10.293,252,250.8,19,317
2024-08-17T21:18:13.8463229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.3,10.293,252,250.8,19,318
2024-08-17T21:18:13.9243073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.98,10.293,252,250.8,19,321
2024-08-17T21:18:13.9868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.25,10.293,252,250.8,19,322
2024-08-17T21:18:14.0493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.54,10.293,252,250.8,19,323
2024-08-17T21:18:14.1431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.62,10.293,252,250.3,19,322
2024-08-17T21:18:14.1744429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.36,10.293,252,250.3,19,321
2024-08-17T21:18:14.2524990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.36,10.293,252,250.3,19,321
2024-08-17T21:18:14.3149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.7,10.293,252,250.3,19,318
2024-08-17T21:18:14.3774747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.51,10.293,252,250.3,19,317
2024-08-17T21:18:14.4399190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.7,10.293,252,250.3,19,318
2024-08-17T21:18:14.5024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.9,10.293,252,250.3,19,319
2024-08-17T21:18:14.5805116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.24,10.321,252,250.3,19,321
2024-08-17T21:18:14.6430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.24,10.321,252,250.3,19,321
2024-08-17T21:18:14.7054957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.24,10.321,252,250.3,19,321
2024-08-17T21:18:14.7679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,179,10.321,252,250.3,19,320
2024-08-17T21:18:14.8372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.78,10.321,252,250.3,19,319
2024-08-17T21:18:14.8929423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.4,10.321,252,250.3,18,319
2024-08-17T21:18:14.9710647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.4,10.321,252,250.3,18,319
2024-08-17T21:18:15.0335514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.4,10.321,252,250.3,18,319
2024-08-17T21:18:15.0960632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.4,10.321,252,250.3,18,319
2024-08-17T21:18:15.1585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.57,10.321,252,249.6,18,319
2024-08-17T21:18:15.2209793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.4,10.321,252,249.6,18,318
2024-08-17T21:18:15.2991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.12,10.321,252,249.6,18,316
2024-08-17T21:18:15.3616351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.25,10.321,252,249.6,18,317
2024-08-17T21:18:15.4240846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.4,10.321,252,249.6,18,318
2024-08-17T21:18:15.4866269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.96,10.321,252,249.6,18,321
2024-08-17T21:18:15.5491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.19,10.321,252,249.6,18,322
2024-08-17T21:18:15.6273084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.19,10.321,252,249.6,18,322
2024-08-17T21:18:15.6897627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.96,10.321,252,249.6,18,321
2024-08-17T21:18:15.7521486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.57,10.321,252,249.6,18,319
2024-08-17T21:18:15.8167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,174.57,10.321,252,249.6,18,319
2024-08-17T21:18:15.8770952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.27,10.35,252,249.6,18,318
2024-08-17T21:18:15.9553640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.27,10.35,252,249.6,18,318
2024-08-17T21:18:16.0176931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.27,10.35,252,249.6,18,318
2024-08-17T21:18:16.0802072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,175.63,10.35,252,249.6,18,320
2024-08-17T21:18:16.1426431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.32,10.35,252,249,18,322
2024-08-17T21:18:16.2051896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.55,10.35,252,249,18,323
2024-08-17T21:18:16.2833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.55,10.35,252,249,18,323
2024-08-17T21:18:16.3457988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.55,10.35,252,249,18,323
2024-08-17T21:18:16.4083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.55,10.35,252,249,18,323
2024-08-17T21:18:16.4707877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.32,10.35,252,249,18,322
2024-08-17T21:18:16.5333840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,176.11,10.35,252,249,18,321
2024-08-17T21:18:16.6113352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.76,10.345,252,249,18,319
2024-08-17T21:18:16.6738629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.76,10.345,252,249,18,319
2024-08-17T21:18:16.7362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.6,10.345,252,249,18,318
2024-08-17T21:18:16.7988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.34,10.345,252,249,18,316
2024-08-17T21:18:16.8612015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,169.24,10.345,252,249,18,315
2024-08-17T21:18:16.9238204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.34,10.345,252,249,18,316
2024-08-17T21:18:17.0018185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.6,10.345,252,249,18,318
2024-08-17T21:18:17.0644359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174.93,10.345,252,249,18,320
2024-08-17T21:18:17.1426289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.49,10.345,252,248.3,18,322
2024-08-17T21:18:17.1893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.71,10.345,252,248.3,18,323
2024-08-17T21:18:17.2519043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.29,10.345,252,248.3,18,321
2024-08-17T21:18:17.3300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.95,10.345,252,248.3,18,319
2024-08-17T21:18:17.3925122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,171.81,10.345,252,248.3,18,318
2024-08-17T21:18:17.4550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.94,10.318,251.9,248.3,18,318
2024-08-17T21:18:17.5174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.08,10.318,251.9,248.3,18,319
2024-08-17T21:18:17.5799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.08,10.318,251.9,248.3,18,319
2024-08-17T21:18:17.6581278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.08,10.318,251.9,248.3,18,319
2024-08-17T21:18:17.7206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.94,10.318,251.9,248.3,18,318
2024-08-17T21:18:17.7830092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.94,10.318,251.9,248.3,18,318
2024-08-17T21:18:17.8454917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.25,10.318,251.9,248.3,18,320
2024-08-17T21:18:17.9079638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.63,10.318,251.9,248.3,18,322
2024-08-17T21:18:17.9860947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.63,10.318,251.9,248.3,18,322
2024-08-17T21:18:18.0485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.63,10.318,251.9,248.3,18,322
2024-08-17T21:18:18.1423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.39,10.318,251.9,247.7,18,319
2024-08-17T21:18:18.1735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,171.26,10.318,251.9,247.7,18,318
2024-08-17T21:18:18.2360427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,169.03,10.318,251.9,247.7,18,316
2024-08-17T21:18:18.3142771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,171.26,10.318,251.9,247.7,18,318
2024-08-17T21:18:18.3765964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.39,10.318,251.9,247.7,18,319
2024-08-17T21:18:18.4390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.72,10.318,251.9,247.7,18,321
2024-08-17T21:18:18.5015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.07,10.296,251.6,247.7,18,322
2024-08-17T21:18:18.5640841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.78,10.296,251.6,247.7,18,325
2024-08-17T21:18:18.6421893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.78,10.296,251.6,247.7,18,325
2024-08-17T21:18:18.7046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.78,10.296,251.6,247.7,18,325
2024-08-17T21:18:18.7671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.78,10.296,251.6,247.7,18,325
2024-08-17T21:18:18.8296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.78,10.296,251.6,247.7,18,325
2024-08-17T21:18:18.8920949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.28,10.296,251.6,247.7,18,323
2024-08-17T21:18:18.9703074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.28,10.296,251.6,247.7,18,323
2024-08-17T21:18:19.0327669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.07,10.296,251.6,247.7,18,322
2024-08-17T21:18:19.0952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,174.87,10.296,251.6,247.7,18,321
2024-08-17T21:18:19.1578529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,171.84,10.296,251.6,247.1,18,319
2024-08-17T21:18:19.2203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.71,10.296,251.6,247.1,18,318
2024-08-17T21:18:19.2827482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.6,10.296,251.6,247.1,18,317
2024-08-17T21:18:19.3608101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.6,10.296,251.6,247.1,18,317
2024-08-17T21:18:19.4233609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.6,10.296,251.6,247.1,18,317
2024-08-17T21:18:19.4858472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.71,10.296,251.6,247.1,18,318
2024-08-17T21:18:19.5483088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.91,10.291,251.3,247.1,18,319
2024-08-17T21:18:19.6107573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.91,10.291,251.3,247.1,18,319
2024-08-17T21:18:19.6889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.91,10.291,251.3,247.1,18,319
2024-08-17T21:18:19.7513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.91,10.291,251.3,247.1,18,319
2024-08-17T21:18:19.8138373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.91,10.291,251.3,247.1,18,319
2024-08-17T21:18:19.8763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.06,10.291,251.3,247.1,18,320
2024-08-17T21:18:19.9388492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.24,10.291,251.3,247.1,18,321
2024-08-17T21:18:20.0169386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.43,10.291,251.3,247.1,18,322
2024-08-17T21:18:20.0795674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.43,10.291,251.3,247.1,18,322
2024-08-17T21:18:20.1419413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.15,10.291,251.3,246.7,18,323
2024-08-17T21:18:20.2043982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.15,10.291,251.3,246.7,18,323
2024-08-17T21:18:20.2668959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.15,10.291,251.3,246.7,18,323
2024-08-17T21:18:20.3450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.95,10.291,251.3,246.7,18,322
2024-08-17T21:18:20.4075305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.95,10.291,251.3,246.7,18,322
2024-08-17T21:18:20.4699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.15,10.291,251.3,246.7,18,323
2024-08-17T21:18:20.5324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.15,10.291,251.3,246.7,18,323
2024-08-17T21:18:20.5950513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.19,10.298,251,246.7,18,323
2024-08-17T21:18:20.6731136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.98,10.298,251,246.7,18,322
2024-08-17T21:18:20.7354671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.98,10.298,251,246.7,18,322
2024-08-17T21:18:20.7979211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,173.79,10.298,251,246.7,18,321
2024-08-17T21:18:20.8605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.09,10.298,251,246.7,17,321
2024-08-17T21:18:20.9230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.09,10.298,251,246.7,17,321
2024-08-17T21:18:21.0011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.25,10.298,251,246.7,17,322
2024-08-17T21:18:21.0634941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,173.43,10.298,251,246.7,17,323
2024-08-17T21:18:21.1417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.9,10.298,251,246.4,17,322
2024-08-17T21:18:21.1885689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.74,10.298,251,246.4,17,321
2024-08-17T21:18:21.2510754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.61,10.298,251,246.4,17,320
2024-08-17T21:18:21.3291601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.61,10.298,251,246.4,17,320
2024-08-17T21:18:21.3915389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.74,10.298,251,246.4,17,321
2024-08-17T21:18:21.4541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.79,10.294,250.8,246.4,17,321
2024-08-17T21:18:21.5166320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.79,10.294,250.8,246.4,17,321
2024-08-17T21:18:21.5792814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,169.65,10.294,250.8,246.4,17,320
2024-08-17T21:18:21.6416260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.42,10.294,250.8,246.4,17,318
2024-08-17T21:18:21.7196864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.27,10.294,250.8,246.4,17,316
2024-08-17T21:18:21.7821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,164.21,10.294,250.8,246.4,17,315
2024-08-17T21:18:21.8447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,164.21,10.294,250.8,246.4,17,315
2024-08-17T21:18:21.9071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,170.08,10.294,250.8,246.4,19,316
2024-08-17T21:18:21.9697880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.49,10.294,250.8,246.4,19,319
2024-08-17T21:18:22.0478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.85,10.294,250.8,246.4,19,321
2024-08-17T21:18:22.1415373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.82,10.294,250.8,246.2,19,322
2024-08-17T21:18:22.1728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.04,10.294,250.8,246.2,19,323
2024-08-17T21:18:22.2352153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,178.04,10.294,250.8,246.2,19,323
2024-08-17T21:18:22.2977349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.82,10.294,250.8,246.2,19,322
2024-08-17T21:18:22.3758564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,175.61,10.294,250.8,246.2,19,321
2024-08-17T21:18:22.4383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.26,10.294,250.8,246.2,19,319
2024-08-17T21:18:22.5008600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.11,10.294,250.8,246.2,19,318
2024-08-17T21:18:22.5658805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.11,10.294,250.8,246.2,19,318
2024-08-17T21:18:22.6259002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.43,10.294,250.8,246.2,19,320
2024-08-17T21:18:22.7040398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,175.61,10.294,250.8,246.2,19,321
2024-08-17T21:18:22.7663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.82,10.294,250.8,246.2,19,322
2024-08-17T21:18:22.8288872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,176.82,10.294,250.8,246.2,19,322
2024-08-17T21:18:22.8913536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,175.61,10.294,250.8,246.2,19,321
2024-08-17T21:18:22.9538919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,175.61,10.294,250.8,246.2,19,321
2024-08-17T21:18:23.0319167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.43,10.265,250.5,246.2,19,319
2024-08-17T21:18:23.0944886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.1569872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170,10.265,250.5,246.2,19,316
2024-08-17T21:18:23.2194704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.89,10.265,250.5,246.2,19,315
2024-08-17T21:18:23.2819211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.89,10.265,250.5,246.2,19,315
2024-08-17T21:18:23.3473534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,170,10.265,250.5,246.2,19,316
2024-08-17T21:18:23.4255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.4877164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.5504392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.6164886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.6754463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.27,10.265,250.5,246.2,19,318
2024-08-17T21:18:23.7535447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.6,10.235,250.2,246.2,19,319
2024-08-17T21:18:23.8159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.6,10.235,250.2,246.2,19,319
2024-08-17T21:18:23.8785265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.6,10.235,250.2,246.2,19,319
2024-08-17T21:18:23.9408702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.6,10.235,250.2,246.2,19,319
2024-08-17T21:18:24.0033505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.43,10.235,250.2,246.2,19,318
2024-08-17T21:18:24.0660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.16,10.235,250.2,246.2,19,316
2024-08-17T21:18:24.1439743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,169.26,10.235,250.2,246.4,19,315
2024-08-17T21:18:24.2066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,169.26,10.235,250.2,246.4,19,315
2024-08-17T21:18:24.2690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.38,10.235,250.2,246.4,19,316
2024-08-17T21:18:24.3314651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.67,10.235,250.2,246.4,19,318
2024-08-17T21:18:24.3939750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.22,10.235,250.2,246.4,19,321
2024-08-17T21:18:24.4721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.44,10.235,250.2,246.4,19,322
2024-08-17T21:18:24.5381045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.44,10.235,250.2,246.4,19,322
2024-08-17T21:18:24.6006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.01,10.213,249.7,246.4,19,319
2024-08-17T21:18:24.6692265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,172.84,10.213,249.7,246.4,19,318
2024-08-17T21:18:24.7316489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,172.84,10.213,249.7,246.4,19,318
2024-08-17T21:18:24.7942811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.53,10.213,249.7,246.4,19,316
2024-08-17T21:18:24.8566094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.68,10.213,249.7,246.4,19,317
2024-08-17T21:18:24.9190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.01,10.213,249.7,246.4,19,319
2024-08-17T21:18:24.9972203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.2,10.213,249.7,246.4,19,320
2024-08-17T21:18:25.0596945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.2,10.213,249.7,246.4,19,320
2024-08-17T21:18:25.1378729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.07,10.213,249.7,246.6,19,318
2024-08-17T21:18:25.1847124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.76,10.213,249.7,246.6,19,316
2024-08-17T21:18:25.2471577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,169.63,10.213,249.7,246.6,19,315
2024-08-17T21:18:25.3253021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,169.63,10.213,249.7,246.6,19,315
2024-08-17T21:18:25.3877043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,169.63,10.213,249.7,246.6,19,315
2024-08-17T21:18:25.4502918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.76,10.213,249.7,246.6,19,316
2024-08-17T21:18:25.5186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,174.25,10.213,249.7,246.6,19,319
2024-08-17T21:18:25.5811668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.04,10.208,249.2,246.6,19,322
2024-08-17T21:18:25.6435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.58,10.208,249.2,246.6,19,324
2024-08-17T21:18:25.7060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,179.3,10.208,249.2,246.6,19,323
2024-08-17T21:18:25.7841951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176.79,10.208,249.2,246.6,19,321
2024-08-17T21:18:25.8467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,174.36,10.208,249.2,246.6,19,319
2024-08-17T21:18:25.9091010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.85,10.208,249.2,246.6,19,316
2024-08-17T21:18:25.9716606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,169.71,10.208,249.2,246.6,19,315
2024-08-17T21:18:26.0340976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.85,10.208,249.2,246.6,19,316
2024-08-17T21:18:26.1122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.85,10.208,249.2,246.6,19,316
2024-08-17T21:18:26.1747311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.47,10.208,249.2,247,19,317
2024-08-17T21:18:26.2372115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,174.84,10.208,249.2,247,19,319
2024-08-17T21:18:26.2997553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,173.65,10.208,249.2,247,19,318
2024-08-17T21:18:26.3667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.47,10.208,249.2,247,19,317
2024-08-17T21:18:26.4245948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.31,10.208,249.2,247,19,316
2024-08-17T21:18:26.5028078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.47,10.208,249.2,247,19,317
2024-08-17T21:18:26.5662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,173.68,10.218,248.8,247,19,318
2024-08-17T21:18:26.6277518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,173.68,10.218,248.8,247,19,318
2024-08-17T21:18:26.6902330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.11,10.218,248.8,247,19,320
2024-08-17T21:18:26.7526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,178.6,10.218,248.8,247,19,322
2024-08-17T21:18:26.8308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,178.6,10.218,248.8,247,19,322
2024-08-17T21:18:26.8933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,178.6,10.218,248.8,247,19,322
2024-08-17T21:18:26.9558327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,178.6,10.218,248.8,247,19,322
2024-08-17T21:18:27.0182028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.35,10.218,248.8,247,19,321
2024-08-17T21:18:27.0807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.35,10.218,248.8,247,19,321
2024-08-17T21:18:27.1589090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,175.37,10.218,248.8,247.4,19,319
2024-08-17T21:18:27.2213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.16,10.218,248.8,247.4,19,318
2024-08-17T21:18:27.2838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.16,10.218,248.8,247.4,19,318
2024-08-17T21:18:27.3464142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.16,10.218,248.8,247.4,19,318
2024-08-17T21:18:27.4088686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.16,10.218,248.8,247.4,19,318
2024-08-17T21:18:27.4869497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,174.16,10.228,248.6,247.4,19,318
2024-08-17T21:18:27.5494607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,175.38,10.228,248.6,247.4,19,319
2024-08-17T21:18:27.6120291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.86,10.228,248.6,247.4,19,321
2024-08-17T21:18:27.6745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.86,10.228,248.6,247.4,19,321
2024-08-17T21:18:27.7368365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.86,10.228,248.6,247.4,19,321
2024-08-17T21:18:27.8150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.86,10.228,248.6,247.4,19,321
2024-08-17T21:18:27.8775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.96,10.228,248.6,247.4,20,321
2024-08-17T21:18:27.9400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.46,10.228,248.6,247.4,20,319
2024-08-17T21:18:28.0024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.02,10.228,248.6,247.4,20,317
2024-08-17T21:18:28.0648645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,172.66,10.228,248.6,247.4,20,315
2024-08-17T21:18:28.1430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.24,10.228,248.6,247.9,20,315
2024-08-17T21:18:28.2055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,172.08,10.228,248.6,247.9,20,314
2024-08-17T21:18:28.2680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,172.08,10.228,248.6,247.9,20,314
2024-08-17T21:18:28.3303696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.24,10.228,248.6,247.9,20,315
2024-08-17T21:18:28.3929211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.24,10.228,248.6,247.9,20,315
2024-08-17T21:18:28.4711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.24,10.228,248.6,247.9,20,315
2024-08-17T21:18:28.5336738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.63,10.228,248.6,247.9,20,317
2024-08-17T21:18:28.5960779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,176.89,10.222,248.5,247.9,20,318
2024-08-17T21:18:28.6586128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,176.89,10.222,248.5,247.9,20,318
2024-08-17T21:18:28.7210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.12,10.222,248.5,247.9,20,319
2024-08-17T21:18:28.7835640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.12,10.222,248.5,247.9,20,319
2024-08-17T21:18:28.8616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.81,10.222,248.5,247.9,19,318
2024-08-17T21:18:28.9242213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.81,10.222,248.5,247.9,19,318
2024-08-17T21:18:28.9866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.81,10.222,248.5,247.9,19,318
2024-08-17T21:18:29.0491474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.81,10.222,248.5,247.9,19,318
2024-08-17T21:18:29.1271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,172.89,10.222,248.5,248.3,19,316
2024-08-17T21:18:29.1897261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.72,10.222,248.5,248.3,19,315
2024-08-17T21:18:29.2521960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.72,10.222,248.5,248.3,19,315
2024-08-17T21:18:29.3147381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,172.89,10.222,248.5,248.3,19,316
2024-08-17T21:18:29.3771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,174.09,10.222,248.5,248.3,19,317
2024-08-17T21:18:29.4397327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,175.3,10.222,248.5,248.3,19,318
2024-08-17T21:18:29.5177982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,176.61,10.204,248.5,248.3,19,319
2024-08-17T21:18:29.5802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,176.61,10.204,248.5,248.3,19,319
2024-08-17T21:18:29.7052854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,175.37,10.204,248.5,248.3,19,318
2024-08-17T21:18:29.7703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,176.61,10.204,248.5,248.3,19,319
2024-08-17T21:18:29.8328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,176.61,10.204,248.5,248.3,19,319
2024-08-17T21:18:29.9108424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,179.95,10.204,248.5,248.3,20,320
2024-08-17T21:18:29.9733990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,181.23,10.204,248.5,248.3,20,321
2024-08-17T21:18:30.0359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,179.95,10.204,248.5,248.3,20,320
2024-08-17T21:18:30.0983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,178.69,10.204,248.5,248.3,20,319
2024-08-17T21:18:30.1609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,176.83,10.204,248.5,248.8,20,317
2024-08-17T21:18:30.2390142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,175.62,10.204,248.5,248.8,20,316
2024-08-17T21:18:30.3015114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.42,10.204,248.5,248.8,20,315
2024-08-17T21:18:30.3647671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,175.62,10.204,248.5,248.8,20,316
2024-08-17T21:18:30.4266076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,176.83,10.204,248.5,248.8,20,317
2024-08-17T21:18:30.4890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,179.32,10.204,248.5,248.8,20,319
2024-08-17T21:18:30.5670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,179.38,10.18,248.6,248.8,20,319
2024-08-17T21:18:30.6296724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,178.13,10.18,248.6,248.8,20,318
2024-08-17T21:18:30.6920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.49,10.18,248.6,248.8,20,315
2024-08-17T21:18:30.7545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.14,10.18,248.6,248.8,20,313
2024-08-17T21:18:30.8170697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.99,10.18,248.6,248.8,20,312
2024-08-17T21:18:30.8951469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.99,10.18,248.6,248.8,20,312
2024-08-17T21:18:30.9576221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,170.99,10.18,248.6,248.8,20,312
2024-08-17T21:18:31.0201143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.14,10.18,248.6,248.8,20,313
2024-08-17T21:18:31.0825975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,174.49,10.18,248.6,248.8,20,315
2024-08-17T21:18:31.1450822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,178.76,10.18,248.6,249.3,20,318
2024-08-17T21:18:31.2076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,183.9,10.18,248.6,249.3,20,322
2024-08-17T21:18:31.2856869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,185.24,10.18,248.6,249.3,20,323
2024-08-17T21:18:31.3482182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,183.9,10.18,248.6,249.3,20,322
2024-08-17T21:18:31.4114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.59,10.18,248.6,249.3,20,321
2024-08-17T21:18:31.4731365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.79,10.158,248.8,249.3,20,318
2024-08-17T21:18:31.5356912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.33,10.158,248.8,249.3,20,316
2024-08-17T21:18:31.6138943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,176.33,10.158,248.8,249.3,20,316
2024-08-17T21:18:31.6763296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.55,10.158,248.8,249.3,20,317
2024-08-17T21:18:31.7386944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,178.79,10.158,248.8,249.3,20,318
2024-08-17T21:18:31.8012159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,180.05,10.158,248.8,249.3,20,319
2024-08-17T21:18:31.8636847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.52,10.158,248.8,249.3,19,321
2024-08-17T21:18:31.9418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,181.83,10.158,248.8,249.3,19,322
2024-08-17T21:18:32.0043398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,181.83,10.158,248.8,249.3,19,322
2024-08-17T21:18:32.0667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.52,10.158,248.8,249.3,19,321
2024-08-17T21:18:32.1292728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,181.04,10.158,248.8,249.7,19,321
2024-08-17T21:18:32.1918935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,182.35,10.158,248.8,249.7,19,322
2024-08-17T21:18:32.2698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,181.04,10.158,248.8,249.7,19,321
2024-08-17T21:18:32.3323561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,181.04,10.158,248.8,249.7,19,321
2024-08-17T21:18:32.3948222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.47,10.158,248.8,249.7,19,319
2024-08-17T21:18:32.4573272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,179.75,10.158,248.8,249.7,19,320
2024-08-17T21:18:32.5198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.47,10.158,248.8,249.7,19,319
2024-08-17T21:18:32.5980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.14,10.159,249.1,249.7,19,318
2024-08-17T21:18:32.6604427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.14,10.159,249.1,249.7,19,318
2024-08-17T21:18:32.7229196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.14,10.159,249.1,249.7,19,318
2024-08-17T21:18:32.7854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.39,10.159,249.1,249.7,19,319
2024-08-17T21:18:32.8478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.02,10.159,249.1,249.7,18,319
2024-08-17T21:18:32.9259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.79,10.159,249.1,249.7,18,318
2024-08-17T21:18:32.9884919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,172.38,10.159,249.1,249.7,18,316
2024-08-17T21:18:33.0508838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,172.38,10.159,249.1,249.7,18,316
2024-08-17T21:18:33.1291649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.67,10.159,249.1,250.1,18,315
2024-08-17T21:18:33.1758449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.51,10.159,249.1,250.1,18,314
2024-08-17T21:18:33.2541316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.51,10.159,249.1,250.1,18,314
2024-08-17T21:18:33.3165656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.67,10.159,249.1,250.1,18,315
2024-08-17T21:18:33.3788988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.06,10.159,249.1,250.1,18,317
2024-08-17T21:18:33.4415761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.52,10.159,249.1,250.1,18,319
2024-08-17T21:18:33.5040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,177.78,10.159,249.1,250.1,18,320
2024-08-17T21:18:33.5666001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.63,10.173,249.4,250.1,18,320
2024-08-17T21:18:33.6446330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.15,10.173,249.4,250.1,18,318
2024-08-17T21:18:33.7070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,172.74,10.173,249.4,250.1,18,316
2024-08-17T21:18:33.7696649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,171.56,10.173,249.4,250.1,18,315
2024-08-17T21:18:33.8320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,171.56,10.173,249.4,250.1,18,315
2024-08-17T21:18:33.8945353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.91,10.173,249.4,250.1,20,315
2024-08-17T21:18:33.9726599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,175.91,10.173,249.4,250.1,20,315
2024-08-17T21:18:34.0351882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.12,10.173,249.4,250.1,20,316
2024-08-17T21:18:34.0974804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.12,10.173,249.4,250.1,20,316
2024-08-17T21:18:34.1601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,179.58,10.173,249.4,250.1,20,318
2024-08-17T21:18:34.2227130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.84,10.173,249.4,250.1,20,319
2024-08-17T21:18:34.3007409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.84,10.173,249.4,250.1,20,319
2024-08-17T21:18:34.3632633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,180.84,10.173,249.4,250.1,20,319
2024-08-17T21:18:34.4257201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.41,10.173,249.4,250.1,20,321
2024-08-17T21:18:34.4881886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.73,10.173,249.4,250.1,20,322
2024-08-17T21:18:34.5508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.73,10.173,249.4,250.1,20,322
2024-08-17T21:18:34.6287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.73,10.173,249.4,250.1,20,322
2024-08-17T21:18:34.6912557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.73,10.173,249.4,250.1,20,322
2024-08-17T21:18:34.7537352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.73,10.173,249.4,250.1,20,322
2024-08-17T21:18:34.8162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,183.41,10.173,249.4,250.1,20,321
2024-08-17T21:18:34.8786419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.76,10.173,249.4,250.1,19,319
2024-08-17T21:18:34.9568843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.46,10.173,249.6,250.1,19,318
2024-08-17T21:18:35.0193873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,177.46,10.173,249.6,250.1,19,318
2024-08-17T21:18:35.0818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.03,10.173,249.6,250.1,19,316
2024-08-17T21:18:35.1444689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.19,10.173,249.6,250.4,19,315
2024-08-17T21:18:35.2068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.85,10.173,249.6,250.4,19,313
2024-08-17T21:18:35.2849035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.71,10.173,249.6,250.4,19,312
2024-08-17T21:18:35.3474259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,167.36,10.173,249.6,250.4,19,309
2024-08-17T21:18:35.4098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,167.36,10.173,249.6,250.4,19,309
2024-08-17T21:18:35.4722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,168.46,10.173,249.6,250.4,19,310
2024-08-17T21:18:35.5349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.71,10.173,249.6,250.4,19,312
2024-08-17T21:18:35.5973530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.39,10.173,249.6,250.4,19,316
2024-08-17T21:18:35.6755595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.36,10.173,249.6,250.4,19,320
2024-08-17T21:18:35.7379619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,182.96,10.173,249.6,250.4,19,322
2024-08-17T21:18:35.8005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,182.99,10.15,249.8,250.4,19,322
2024-08-17T21:18:35.8629628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.68,10.15,249.8,250.4,19,321
2024-08-17T21:18:35.9253567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.4,10.15,249.8,250.4,19,320
2024-08-17T21:18:36.0035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.65,10.15,249.8,250.4,19,317
2024-08-17T21:18:36.0660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.44,10.15,249.8,250.4,19,316
2024-08-17T21:18:36.1284962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,174.6,10.15,249.8,250.7,19,315
2024-08-17T21:18:36.1910230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,175.8,10.15,249.8,250.7,19,316
2024-08-17T21:18:36.2535662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.25,10.15,249.8,250.7,19,318
2024-08-17T21:18:36.3316083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.25,10.15,249.8,250.7,19,318
2024-08-17T21:18:36.3940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.25,10.15,249.8,250.7,19,318
2024-08-17T21:18:36.4564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,179.51,10.15,249.8,250.7,19,319
2024-08-17T21:18:36.5190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.07,10.15,249.8,250.7,19,321
2024-08-17T21:18:36.5815293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.07,10.15,249.8,250.7,19,321
2024-08-17T21:18:36.6596674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.1,10.128,250,250.7,19,321
2024-08-17T21:18:36.7221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.1,10.128,250,250.7,19,321
2024-08-17T21:18:36.7846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,183.41,10.128,250,250.7,19,322
2024-08-17T21:18:36.8471423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,186.02,10.128,250,250.7,21,321
2024-08-17T21:18:36.9876639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.44,10.128,250,250.7,21,319
2024-08-17T21:18:37.0501917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.17,10.128,250,250.7,21,318
2024-08-17T21:18:37.1284312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.05,10.128,250,250.8,21,317
2024-08-17T21:18:37.1750606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.82,10.128,250,250.8,21,316
2024-08-17T21:18:37.2374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.6,10.128,250,250.8,21,315
2024-08-17T21:18:37.3044919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,178.6,10.128,250,250.8,21,315
2024-08-17T21:18:37.3669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.82,10.128,250,250.8,21,316
2024-08-17T21:18:37.4450974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.82,10.128,250,250.8,21,316
2024-08-17T21:18:37.5075869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.82,10.128,250,250.8,21,316
2024-08-17T21:18:37.5702300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.54,10.138,250.1,250.8,21,315
2024-08-17T21:18:37.6325485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.54,10.138,250.1,250.8,21,315
2024-08-17T21:18:37.6950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.76,10.138,250.1,250.8,21,316
2024-08-17T21:18:37.7731615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,182.24,10.138,250.1,250.8,21,318
2024-08-17T21:18:37.8356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,183.5,10.138,250.1,250.8,21,319
2024-08-17T21:18:37.8982674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.68,10.138,250.1,250.8,20,319
2024-08-17T21:18:37.9605571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.68,10.138,250.1,250.8,20,319
2024-08-17T21:18:38.0231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,177.95,10.138,250.1,250.8,20,316
2024-08-17T21:18:38.1013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.74,10.138,250.1,250.8,20,315
2024-08-17T21:18:38.1636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,176.86,10.138,250.1,250.9,20,315
2024-08-17T21:18:38.2261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.3,10.138,250.1,250.9,20,317
2024-08-17T21:18:38.2886924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.8,10.138,250.1,250.9,20,319
2024-08-17T21:18:38.3511409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.38,10.138,250.1,250.9,20,321
2024-08-17T21:18:38.4293068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,183.08,10.138,250.1,250.9,20,320
2024-08-17T21:18:38.4918344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.8,10.138,250.1,250.9,20,319
2024-08-17T21:18:38.5543639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,179.14,10.173,250.2,250.9,20,317
2024-08-17T21:18:38.6167529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.92,10.173,250.2,250.9,20,316
2024-08-17T21:18:38.6792617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.71,10.173,250.2,250.9,20,315
2024-08-17T21:18:38.7572643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.71,10.173,250.2,250.9,20,315
2024-08-17T21:18:38.8198485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,177.92,10.173,250.2,250.9,20,316
2024-08-17T21:18:38.8822405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.08,10.173,250.2,250.9,19,317
2024-08-17T21:18:38.9448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.31,10.173,250.2,250.9,19,318
2024-08-17T21:18:39.0072897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.56,10.173,250.2,250.9,19,319
2024-08-17T21:18:39.0854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.12,10.173,250.2,250.9,19,321
2024-08-17T21:18:39.1479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.56,10.173,250.2,251,19,322
2024-08-17T21:18:39.2104422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,183.56,10.173,250.2,251,19,322
2024-08-17T21:18:39.2728526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.68,10.173,250.2,251,19,319
2024-08-17T21:18:39.3353620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.2,10.173,250.2,251,19,317
2024-08-17T21:18:39.3978374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,174.79,10.173,250.2,251,19,315
2024-08-17T21:18:39.4759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.21,10.191,250.4,251,19,312
2024-08-17T21:18:39.5384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.08,10.191,250.4,251,19,311
2024-08-17T21:18:39.6009317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.08,10.191,250.4,251,19,311
2024-08-17T21:18:39.6633235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.21,10.191,250.4,251,19,312
2024-08-17T21:18:39.7259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.51,10.191,250.4,251,19,314
2024-08-17T21:18:39.8040189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.51,10.191,250.4,251,19,314
2024-08-17T21:18:39.8665396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,177.34,10.191,250.4,251,21,314
2024-08-17T21:18:39.9289805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.16,10.191,250.4,251,21,313
2024-08-17T21:18:39.9915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,174.99,10.191,250.4,251,21,312
2024-08-17T21:18:40.0539961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.16,10.191,250.4,251,21,313
2024-08-17T21:18:40.1320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.66,10.191,250.4,251.1,21,315
2024-08-17T21:18:40.1945871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.87,10.191,250.4,251.1,21,316
2024-08-17T21:18:40.2570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,182.35,10.191,250.4,251.1,21,318
2024-08-17T21:18:40.3195471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,183.61,10.191,250.4,251.1,21,319
2024-08-17T21:18:40.3820310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,186.19,10.191,250.4,251.1,21,321
2024-08-17T21:18:40.4601301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,186.19,10.191,250.4,251.1,21,321
2024-08-17T21:18:40.5226162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.92,10.166,250.6,251.1,21,320
2024-08-17T21:18:40.5851353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.92,10.166,250.6,251.1,21,320
2024-08-17T21:18:40.6476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,186.22,10.166,250.6,251.1,21,321
2024-08-17T21:18:40.7101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,187.53,10.166,250.6,251.1,21,322
2024-08-17T21:18:40.7881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,187.53,10.166,250.6,251.1,21,322
2024-08-17T21:18:40.8506754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.29,10.166,250.6,251.1,19,321
2024-08-17T21:18:40.9131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.29,10.166,250.6,251.1,19,321
2024-08-17T21:18:40.9756320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,182.29,10.166,250.6,251.1,19,321
2024-08-17T21:18:41.0380866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.74,10.166,250.6,251.1,19,319
2024-08-17T21:18:41.1172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.1787276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.2412707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.3036806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.3662284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.4287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.5067964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.49,10.166,250.6,251.1,19,318
2024-08-17T21:18:41.5692883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.73,10.15,250.9,251.1,19,319
2024-08-17T21:18:41.6317455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.27,10.15,250.9,251.1,19,321
2024-08-17T21:18:41.6942698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,184.89,10.15,250.9,251.1,19,323
2024-08-17T21:18:41.7567270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.23,10.15,250.9,251.1,19,324
2024-08-17T21:18:41.8348507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,184.89,10.15,250.9,251.1,19,323
2024-08-17T21:18:41.8974579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.27,10.15,250.9,251.1,19,321
2024-08-17T21:18:41.9597909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,178.49,10.15,250.9,251.1,19,318
2024-08-17T21:18:42.0223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,177.26,10.15,250.9,251.1,19,317
2024-08-17T21:18:42.0847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.71,10.15,250.9,251.1,19,314
2024-08-17T21:18:42.1629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,170.29,10.15,250.9,251.1,19,311
2024-08-17T21:18:42.2254455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,169.19,10.15,250.9,251.1,19,310
2024-08-17T21:18:42.2879335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,170.29,10.15,250.9,251.1,19,311
2024-08-17T21:18:42.3503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.71,10.15,250.9,251.1,19,314
2024-08-17T21:18:42.4128891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,176.06,10.15,250.9,251.1,19,316
2024-08-17T21:18:42.4909795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,178.49,10.15,250.9,251.1,19,318
2024-08-17T21:18:42.5535445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.73,10.15,250.9,251.1,19,319
2024-08-17T21:18:42.6160728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.57,10.176,251.1,251.1,19,319
2024-08-17T21:18:42.6784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.57,10.176,251.1,251.1,19,319
2024-08-17T21:18:42.7409343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.33,10.176,251.1,251.1,19,318
2024-08-17T21:18:42.8190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,175.92,10.176,251.1,251.1,19,316
2024-08-17T21:18:42.8815470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,177.96,10.176,251.1,251.1,20,316
2024-08-17T21:18:42.9440105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,175.59,10.176,251.1,251.1,20,314
2024-08-17T21:18:43.0065677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,172.14,10.176,251.1,251.1,20,311
2024-08-17T21:18:43.0689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.02,10.176,251.1,251.1,20,310
2024-08-17T21:18:43.1470992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,172.03,10.176,251.1,251,20,311
2024-08-17T21:18:43.2095784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,174.31,10.176,251.1,251,20,313
2024-08-17T21:18:43.3345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,184.06,10.176,251.1,251,20,321
2024-08-17T21:18:43.3970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,185.36,10.176,251.1,251,20,322
2024-08-17T21:18:43.4751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,186.68,10.176,251.1,251,20,323
2024-08-17T21:18:43.5375701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,185.14,10.218,251.3,251,20,322
2024-08-17T21:18:43.6001531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,183.85,10.218,251.3,251,20,321
2024-08-17T21:18:43.6626590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,182.57,10.218,251.3,251,20,320
2024-08-17T21:18:43.7250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.31,10.218,251.3,251,20,319
2024-08-17T21:18:43.7876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.31,10.218,251.3,251,20,319
2024-08-17T21:18:43.8657078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.31,10.218,251.3,251,20,319
2024-08-17T21:18:43.9282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.31,10.218,251.3,251,20,319
2024-08-17T21:18:43.9907167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,181.31,10.218,251.3,251,20,319
2024-08-17T21:18:44.0531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,182.57,10.218,251.3,251,20,320
2024-08-17T21:18:44.1312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,182.44,10.218,251.3,250.9,20,320
2024-08-17T21:18:44.1938145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,182.44,10.218,251.3,250.9,20,320
2024-08-17T21:18:44.2562651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.19,10.218,251.3,250.9,20,319
2024-08-17T21:18:44.3187378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,178.73,10.218,251.3,250.9,20,317
2024-08-17T21:18:44.3812289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.33,10.218,251.3,250.9,20,315
2024-08-17T21:18:44.4437819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,174.01,10.218,251.3,250.9,20,313
2024-08-17T21:18:44.5215622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,172.87,10.218,251.3,250.9,20,312
2024-08-17T21:18:44.5843511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.09,10.232,251.4,250.9,20,314
2024-08-17T21:18:44.6469159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.45,10.232,251.4,250.9,20,316
2024-08-17T21:18:44.7114342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,182.36,10.232,251.4,250.9,20,320
2024-08-17T21:18:44.7718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.93,10.232,251.4,250.9,20,322
2024-08-17T21:18:44.8499140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,186.24,10.232,251.4,250.9,20,323
2024-08-17T21:18:44.9123652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,186.24,10.232,251.4,250.9,20,323
2024-08-17T21:18:44.9748635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.93,10.232,251.4,250.9,20,322
2024-08-17T21:18:45.0373328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,183.63,10.232,251.4,250.9,20,321
2024-08-17T21:18:45.0997947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.87,10.232,251.4,250.9,20,318
2024-08-17T21:18:45.1778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.45,10.232,251.4,250.9,20,316
2024-08-17T21:18:45.2405533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,176.26,10.232,251.4,250.9,20,315
2024-08-17T21:18:45.3029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,176.26,10.232,251.4,250.9,20,315
2024-08-17T21:18:45.3653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.45,10.232,251.4,250.9,20,316
2024-08-17T21:18:45.4278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,178.65,10.232,251.4,250.9,20,317
2024-08-17T21:18:45.5060311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.85,10.227,251.6,250.9,20,318
2024-08-17T21:18:45.5685430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.85,10.227,251.6,250.9,20,318
2024-08-17T21:18:45.6310966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,181.08,10.227,251.6,250.9,20,319
2024-08-17T21:18:45.6935680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.85,10.227,251.6,250.9,20,318
2024-08-17T21:18:45.7559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.85,10.227,251.6,250.9,20,318
2024-08-17T21:18:45.8340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,181.08,10.227,251.6,250.9,20,319
2024-08-17T21:18:45.8966509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.6,10.227,251.6,250.9,20,321
2024-08-17T21:18:45.9590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,181.08,10.227,251.6,250.9,20,319
2024-08-17T21:18:46.0215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.85,10.227,251.6,250.9,20,318
2024-08-17T21:18:46.0840748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,178.63,10.227,251.6,250.9,20,317
2024-08-17T21:18:46.1464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,178.51,10.227,251.6,250.8,20,317
2024-08-17T21:18:46.2245942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,178.51,10.227,251.6,250.8,20,317
2024-08-17T21:18:46.2872185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.31,10.227,251.6,250.8,20,316
2024-08-17T21:18:46.3495872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,179.72,10.227,251.6,250.8,20,318
2024-08-17T21:18:46.4121141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.47,10.227,251.6,250.8,20,321
2024-08-17T21:18:46.4746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.47,10.227,251.6,250.8,20,321
2024-08-17T21:18:46.5527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.47,10.227,251.6,250.8,20,321
2024-08-17T21:18:46.6152056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,183.49,10.214,251.7,250.8,20,321
2024-08-17T21:18:46.6776852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,183.49,10.214,251.7,250.8,20,321
2024-08-17T21:18:46.7401811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.98,10.214,251.7,250.8,20,319
2024-08-17T21:18:46.8025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.98,10.214,251.7,250.8,20,319
2024-08-17T21:18:46.8807801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,177.68,10.214,251.7,250.8,19,318
2024-08-17T21:18:46.9432447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.9,10.214,251.7,250.8,19,319
2024-08-17T21:18:47.0056449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.9,10.214,251.7,250.8,19,319
2024-08-17T21:18:47.0680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.9,10.214,251.7,250.8,19,319
2024-08-17T21:18:47.1306838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.78,10.214,251.7,250.7,19,319
2024-08-17T21:18:47.2088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.78,10.214,251.7,250.7,19,319
2024-08-17T21:18:47.2712872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.78,10.214,251.7,250.7,19,319
2024-08-17T21:18:47.3337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.27,10.214,251.7,250.7,19,321
2024-08-17T21:18:47.3962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.27,10.214,251.7,250.7,19,321
2024-08-17T21:18:47.4587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.27,10.214,251.7,250.7,19,321
2024-08-17T21:18:47.5368421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.78,10.207,251.8,250.7,19,319
2024-08-17T21:18:47.5993742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.57,10.207,251.8,250.7,19,318
2024-08-17T21:18:47.6618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.57,10.207,251.8,250.7,19,318
2024-08-17T21:18:47.7244211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.57,10.207,251.8,250.7,19,318
2024-08-17T21:18:47.7867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.78,10.207,251.8,250.7,19,319
2024-08-17T21:18:47.8650447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.78,10.207,251.8,250.7,19,319
2024-08-17T21:18:47.9274528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.78,10.207,251.8,250.7,19,319
2024-08-17T21:18:47.9899158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.78,10.207,251.8,250.7,19,319
2024-08-17T21:18:48.0523571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.54,10.207,251.8,250.7,19,322
2024-08-17T21:18:48.1305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,184.88,10.207,251.8,250.5,19,324
2024-08-17T21:18:48.1929394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.29,10.207,251.8,250.5,19,322
2024-08-17T21:18:48.2554276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.02,10.207,251.8,250.5,19,321
2024-08-17T21:18:48.3178887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.54,10.207,251.8,250.5,19,319
2024-08-17T21:18:48.3804113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.02,10.207,251.8,250.5,19,321
2024-08-17T21:18:48.4429348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.02,10.207,251.8,250.5,19,321
2024-08-17T21:18:48.5054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.02,10.207,251.8,250.5,19,321
2024-08-17T21:18:48.5834964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.54,10.218,251.6,250.5,19,319
2024-08-17T21:18:48.6460224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.13,10.218,251.6,250.5,19,317
2024-08-17T21:18:48.7084685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,174.95,10.218,251.6,250.5,19,316
2024-08-17T21:18:48.7709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.13,10.218,251.6,250.5,19,317
2024-08-17T21:18:48.8335099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.39,10.218,251.6,250.5,20,318
2024-08-17T21:18:48.9116559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178.18,10.218,251.6,250.5,20,317
2024-08-17T21:18:48.9740829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178.18,10.218,251.6,250.5,20,317
2024-08-17T21:18:49.0365363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.39,10.218,251.6,250.5,20,318
2024-08-17T21:18:49.0990550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.62,10.218,251.6,250.5,20,319
2024-08-17T21:18:49.1614588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.62,10.218,251.6,250.5,20,319
2024-08-17T21:18:49.2396225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.62,10.218,251.6,250.5,20,319
2024-08-17T21:18:49.3021463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,181.86,10.218,251.6,250.5,20,320
2024-08-17T21:18:49.3646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,183.12,10.218,251.6,250.5,20,321
2024-08-17T21:18:49.4271216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.4,10.218,251.6,250.5,20,322
2024-08-17T21:18:49.4895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,184.41,10.224,251.5,250.5,20,322
2024-08-17T21:18:49.5677179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,183.13,10.224,251.5,250.5,20,321
2024-08-17T21:18:49.6302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,183.13,10.224,251.5,250.5,20,321
2024-08-17T21:18:49.6926691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.62,10.224,251.5,250.5,20,319
2024-08-17T21:18:49.7551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.62,10.224,251.5,250.5,20,319
2024-08-17T21:18:49.8176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.62,10.224,251.5,250.5,20,319
2024-08-17T21:18:49.8957441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.54,10.224,251.5,250.5,19,319
2024-08-17T21:18:49.9583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.54,10.224,251.5,250.5,19,319
2024-08-17T21:18:50.0207376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.54,10.224,251.5,250.5,19,319
2024-08-17T21:18:50.0831653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,178.54,10.224,251.5,250.5,19,319
2024-08-17T21:18:50.1456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.41,10.224,251.5,250.4,19,319
2024-08-17T21:18:50.2237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.2,10.224,251.5,250.4,19,318
2024-08-17T21:18:50.2745517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176,10.224,251.5,250.4,19,317
2024-08-17T21:18:50.3510483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.2,10.224,251.5,250.4,19,318
2024-08-17T21:18:50.4112789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.41,10.224,251.5,250.4,19,319
2024-08-17T21:18:50.4737613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.41,10.224,251.5,250.4,19,319
2024-08-17T21:18:50.5362402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.65,10.224,251.5,250.4,19,320
2024-08-17T21:18:50.6144444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.87,10.23,251.5,250.4,19,321
2024-08-17T21:18:50.6769478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.87,10.23,251.5,250.4,19,321
2024-08-17T21:18:50.7393265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.39,10.23,251.5,250.4,19,319
2024-08-17T21:18:50.8018467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.39,10.23,251.5,250.4,19,319
2024-08-17T21:18:50.8643937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.47,10.23,251.5,250.4,20,319
2024-08-17T21:18:50.9424496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.47,10.23,251.5,250.4,20,319
2024-08-17T21:18:51.0049192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,181.72,10.23,251.5,250.4,20,320
2024-08-17T21:18:51.0673344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.47,10.23,251.5,250.4,20,319
2024-08-17T21:18:51.1298638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,179.12,10.23,251.5,250.3,20,318
2024-08-17T21:18:51.1924321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.73,10.23,251.5,250.3,20,316
2024-08-17T21:18:51.2704616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.73,10.23,251.5,250.3,20,316
2024-08-17T21:18:51.3329280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,176.73,10.23,251.5,250.3,20,316
2024-08-17T21:18:51.3954612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,179.12,10.23,251.5,250.3,20,318
2024-08-17T21:18:51.4579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,181.59,10.23,251.5,250.3,20,320
2024-08-17T21:18:51.5204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,184.15,10.224,251.5,250.3,20,322
2024-08-17T21:18:51.5985490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,184.15,10.224,251.5,250.3,20,322
2024-08-17T21:18:51.6610924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,184.15,10.224,251.5,250.3,20,322
2024-08-17T21:18:51.7235012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,185.45,10.224,251.5,250.3,20,323
2024-08-17T21:18:51.7860411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,185.45,10.224,251.5,250.3,20,323
2024-08-17T21:18:51.8483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.33,10.224,251.5,250.3,19,323
2024-08-17T21:18:51.9267222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.33,10.224,251.5,250.3,19,323
2024-08-17T21:18:51.9890975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.04,10.224,251.5,250.3,19,322
2024-08-17T21:18:52.0515825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,180.77,10.224,251.5,250.3,19,321
2024-08-17T21:18:52.1297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.96,10.224,251.5,250.2,19,318
2024-08-17T21:18:52.1766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,174.59,10.224,251.5,250.2,19,316
2024-08-17T21:18:52.2546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,173.43,10.224,251.5,250.2,19,315
2024-08-17T21:18:52.3171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,174.59,10.224,251.5,250.2,19,316
2024-08-17T21:18:52.3796515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.96,10.224,251.5,250.2,19,318
2024-08-17T21:18:52.4421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,179.4,10.224,251.5,250.2,19,320
2024-08-17T21:18:52.5075137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.65,10.224,251.5,250.2,19,321
2024-08-17T21:18:52.5827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.88,10.219,251.7,250.2,19,322
2024-08-17T21:18:52.6450884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.88,10.219,251.7,250.2,19,322
2024-08-17T21:18:52.7077171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.62,10.219,251.7,250.2,19,321
2024-08-17T21:18:52.7703690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.15,10.219,251.7,250.2,19,319
2024-08-17T21:18:52.8326630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.43,10.219,251.7,250.2,18,317
2024-08-17T21:18:52.8952192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.28,10.219,251.7,250.2,18,316
2024-08-17T21:18:52.9732883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.28,10.219,251.7,250.2,18,316
2024-08-17T21:18:53.0357099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.28,10.219,251.7,250.2,18,316
2024-08-17T21:18:53.0981689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.28,10.219,251.7,250.2,18,316
2024-08-17T21:18:53.1606079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.36,10.219,251.7,250,18,318
2024-08-17T21:18:53.2231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,175.55,10.219,251.7,250,18,319
2024-08-17T21:18:53.3013393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,175.55,10.219,251.7,250,18,319
2024-08-17T21:18:53.3638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.2,10.219,251.7,250,18,317
2024-08-17T21:18:53.4263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,172.05,10.219,251.7,250,18,316
2024-08-17T21:18:53.4887853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.97,10.207,251.7,250,18,315
2024-08-17T21:18:53.5512899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,172.1,10.207,251.7,250,18,316
2024-08-17T21:18:53.6293882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.25,10.207,251.7,250,18,317
2024-08-17T21:18:53.6917372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.42,10.207,251.7,250,18,318
2024-08-17T21:18:53.7543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.6,10.207,251.7,250,18,319
2024-08-17T21:18:53.8168206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.03,10.207,251.7,250,18,321
2024-08-17T21:18:53.8794347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.96,10.207,251.7,250,19,323
2024-08-17T21:18:53.9574650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.96,10.207,251.7,250,19,323
2024-08-17T21:18:54.0199812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.68,10.207,251.7,250,19,322
2024-08-17T21:18:54.0825886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.42,10.207,251.7,250,19,321
2024-08-17T21:18:54.1448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.51,10.207,251.7,249.8,19,318
2024-08-17T21:18:54.2074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.51,10.207,251.7,249.8,19,318
2024-08-17T21:18:54.2855173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.51,10.207,251.7,249.8,19,318
2024-08-17T21:18:54.3481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.51,10.207,251.7,249.8,19,318
2024-08-17T21:18:54.4104390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,177.71,10.207,251.7,249.8,19,319
2024-08-17T21:18:54.4730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.17,10.207,251.7,249.8,19,321
2024-08-17T21:18:54.5355180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.93,10.207,251.7,249.8,19,320
2024-08-17T21:18:54.6137218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,178.99,10.193,251.7,249.8,19,320
2024-08-17T21:18:54.6760415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.22,10.193,251.7,249.8,19,321
2024-08-17T21:18:54.7386510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.48,10.193,251.7,249.8,19,322
2024-08-17T21:18:54.8010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.48,10.193,251.7,249.8,19,322
2024-08-17T21:18:54.8635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.09,10.193,251.7,249.8,18,322
2024-08-17T21:18:54.9416900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.09,10.193,251.7,249.8,18,322
2024-08-17T21:18:55.0041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.85,10.193,251.7,249.8,18,321
2024-08-17T21:18:55.0665961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.63,10.193,251.7,249.8,18,320
2024-08-17T21:18:55.1291421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,176.39,10.193,251.7,249.6,18,320
2024-08-17T21:18:55.1915940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.6,10.193,251.7,249.6,18,321
2024-08-17T21:18:55.2540840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,176.39,10.193,251.7,249.6,18,320
2024-08-17T21:18:55.3321762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.19,10.193,251.7,249.6,18,319
2024-08-17T21:18:55.3947409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.19,10.193,251.7,249.6,18,319
2024-08-17T21:18:55.4571588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.19,10.193,251.7,249.6,18,319
2024-08-17T21:18:55.5197191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.97,10.205,251.6,249.6,18,318
2024-08-17T21:18:55.5821650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.67,10.205,251.6,249.6,18,316
2024-08-17T21:18:55.6602922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.67,10.205,251.6,249.6,18,316
2024-08-17T21:18:55.7227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.97,10.205,251.6,249.6,18,318
2024-08-17T21:18:55.7852680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.15,10.205,251.6,249.6,18,319
2024-08-17T21:18:55.8477001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.5,10.205,251.6,249.6,19,319
2024-08-17T21:18:55.9102381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.205,251.6,249.6,19,321
2024-08-17T21:18:55.9883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.205,251.6,249.6,19,321
2024-08-17T21:18:56.0507380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.95,10.205,251.6,249.6,19,321
2024-08-17T21:18:56.1289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,179.83,10.205,251.6,249.5,19,321
2024-08-17T21:18:56.1758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,179.83,10.205,251.6,249.5,19,321
2024-08-17T21:18:56.2382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,179.83,10.205,251.6,249.5,19,321
2024-08-17T21:18:56.3163448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.08,10.205,251.6,249.5,19,322
2024-08-17T21:18:56.3788497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.08,10.205,251.6,249.5,19,322
2024-08-17T21:18:56.4414260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.08,10.205,251.6,249.5,19,322
2024-08-17T21:18:56.5038127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.35,10.205,251.6,249.5,19,323
2024-08-17T21:18:56.5662254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.2,10.247,251.5,249.5,19,323
2024-08-17T21:18:56.6444662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.2,10.247,251.5,249.5,19,323
2024-08-17T21:18:56.7068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.2,10.247,251.5,249.5,19,323
2024-08-17T21:18:56.7693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.2,10.247,251.5,249.5,19,323
2024-08-17T21:18:56.8319612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.52,10.247,251.5,249.5,18,322
2024-08-17T21:18:56.8943915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.78,10.247,251.5,249.5,18,323
2024-08-17T21:18:56.9725017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.78,10.247,251.5,249.5,18,323
2024-08-17T21:18:57.0349981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,182.36,10.247,251.5,249.5,18,325
2024-08-17T21:18:57.0973460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,181.06,10.247,251.5,249.5,18,324
2024-08-17T21:18:57.1598310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.27,10.247,251.5,249.3,18,322
2024-08-17T21:18:57.2224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,177.04,10.247,251.5,249.3,18,321
2024-08-17T21:18:57.2849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,174.63,10.247,251.5,249.3,18,319
2024-08-17T21:18:57.3630329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.3,10.247,251.5,249.3,18,317
2024-08-17T21:18:57.4255511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.16,10.247,251.5,249.3,18,316
2024-08-17T21:18:57.4880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.98,10.296,251.3,249.3,18,316
2024-08-17T21:18:57.5504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.98,10.296,251.3,249.3,18,316
2024-08-17T21:18:57.6129679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,169.85,10.296,251.3,249.3,18,315
2024-08-17T21:18:57.6910935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,169.85,10.296,251.3,249.3,18,315
2024-08-17T21:18:57.7535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,169.85,10.296,251.3,249.3,18,315
2024-08-17T21:18:57.8160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.98,10.296,251.3,249.3,18,316
2024-08-17T21:18:57.8786272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.28,10.296,251.3,249.3,18,318
2024-08-17T21:18:57.9410255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.28,10.296,251.3,249.3,18,318
2024-08-17T21:18:58.0191943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,173.28,10.296,251.3,249.3,18,318
2024-08-17T21:18:58.0816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.45,10.296,251.3,249.3,18,319
2024-08-17T21:18:58.1441123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.62,10.296,251.3,249.1,18,321
2024-08-17T21:18:58.2067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.85,10.296,251.3,249.1,18,322
2024-08-17T21:18:58.2691091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.1,10.296,251.3,249.1,18,323
2024-08-17T21:18:58.3472528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,179.1,10.296,251.3,249.1,18,323
2024-08-17T21:18:58.4097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.62,10.296,251.3,249.1,18,321
2024-08-17T21:18:58.4721368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.21,10.296,251.3,249.1,18,319
2024-08-17T21:18:58.5347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.04,10.296,251.3,249.1,18,318
2024-08-17T21:18:58.5971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,170.75,10.296,251.3,249.1,18,316
2024-08-17T21:18:58.6753306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.89,10.296,251.3,249.1,18,317
2024-08-17T21:18:58.7377558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.21,10.296,251.3,249.1,18,319
2024-08-17T21:18:58.8003346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.85,10.296,251.3,249.1,18,322
2024-08-17T21:18:58.8627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,184.14,10.296,251.3,249.1,19,325
2024-08-17T21:18:58.9252300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.83,10.296,251.3,249.1,19,324
2024-08-17T21:18:59.0033563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.27,10.296,251.3,249.1,19,322
2024-08-17T21:18:59.0658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.8,10.296,251.3,249.1,19,320
2024-08-17T21:18:59.1283040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,175.16,10.296,251.3,248.9,19,318
2024-08-17T21:18:59.1908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.83,10.296,251.3,248.9,19,316
2024-08-17T21:18:59.2533076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.83,10.296,251.3,248.9,19,316
2024-08-17T21:18:59.3314010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,175.16,10.296,251.3,248.9,19,318
2024-08-17T21:18:59.3938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,176.3,10.311,251.2,248.9,19,319
2024-08-17T21:18:59.4562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.74,10.311,251.2,248.9,19,321
2024-08-17T21:18:59.5188763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.39,10.291,251,248.9,19,323
2024-08-17T21:18:59.5812230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.39,10.291,251,248.9,19,323
2024-08-17T21:18:59.6438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,180.12,10.291,251,248.9,19,322
2024-08-17T21:18:59.7219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.64,10.291,251,248.9,19,320
2024-08-17T21:18:59.7844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.23,10.291,251,248.9,19,318
2024-08-17T21:18:59.8469456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,174.05,10.291,251,248.9,19,317
2024-08-17T21:18:59.9094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.89,10.291,251,248.9,19,316
2024-08-17T21:18:59.9718933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.89,10.291,251,248.9,19,316
2024-08-17T21:19:00.0499401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.23,10.291,251,248.9,19,318
2024-08-17T21:19:00.1280487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.43,10.291,251,248.9,19,319
2024-08-17T21:19:00.1748759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.291,251,248.9,19,321
2024-08-17T21:19:00.2374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.291,251,248.9,19,321
2024-08-17T21:19:00.2999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.291,251,248.9,19,321
2024-08-17T21:19:00.3780261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.291,251,248.9,19,321
2024-08-17T21:19:00.4405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,180.12,10.291,251,248.9,19,322
2024-08-17T21:19:00.5030662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,183.99,10.291,251,248.9,19,325
2024-08-17T21:19:00.5655233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,185.48,10.271,250.8,248.9,19,326
2024-08-17T21:19:00.6280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,188.23,10.271,250.8,248.9,19,328
2024-08-17T21:19:00.7062026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,186.84,10.271,250.8,248.9,19,327
2024-08-17T21:19:00.7685544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,182.83,10.271,250.8,248.9,19,324
2024-08-17T21:19:00.8311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.38,10.271,250.8,248.9,18,320
2024-08-17T21:19:00.8935200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.84,10.271,250.8,248.9,18,317
2024-08-17T21:19:00.9562226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.57,10.271,250.8,248.9,18,315
2024-08-17T21:19:01.0341825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.57,10.271,250.8,248.9,18,315
2024-08-17T21:19:01.0966484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,169.57,10.271,250.8,248.9,18,315
2024-08-17T21:19:01.1591348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173,10.271,250.8,248.9,18,318
2024-08-17T21:19:01.2216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.6,10.271,250.8,248.9,18,321
2024-08-17T21:19:01.2842065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.84,10.271,250.8,248.9,18,322
2024-08-17T21:19:01.3622639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,179.1,10.271,250.8,248.9,18,323
2024-08-17T21:19:01.4247346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,179.1,10.271,250.8,248.9,18,323
2024-08-17T21:19:01.4872492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:01.5497423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:01.6121802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:01.6902696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:01.7527593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.39,10.275,250.7,248.9,18,324
2024-08-17T21:19:01.8152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.39,10.275,250.7,248.9,18,324
2024-08-17T21:19:01.8777723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:01.9402870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:02.0028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.11,10.275,250.7,248.9,18,323
2024-08-17T21:19:02.0808744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.84,10.275,250.7,248.9,18,322
2024-08-17T21:19:02.1434471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.6,10.275,250.7,248.9,18,321
2024-08-17T21:19:02.2058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.18,10.275,250.7,248.9,18,319
2024-08-17T21:19:02.2682339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.69,10.275,250.7,248.9,18,316
2024-08-17T21:19:02.3308091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,169.57,10.275,250.7,248.9,18,315
2024-08-17T21:19:02.4089258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,169.57,10.275,250.7,248.9,18,315
2024-08-17T21:19:02.4714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.69,10.275,250.7,248.9,18,316
2024-08-17T21:19:02.5338613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,174.18,10.275,250.7,248.9,18,319
2024-08-17T21:19:02.5963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.54,10.284,250.8,248.9,18,321
2024-08-17T21:19:02.6588633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.78,10.284,250.8,248.9,18,322
2024-08-17T21:19:02.7369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,179.04,10.284,250.8,248.9,18,323
2024-08-17T21:19:02.7994729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.62,10.284,250.8,248.9,18,325
2024-08-17T21:19:02.8619201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,182.95,10.284,250.8,248.9,18,326
2024-08-17T21:19:02.9244289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,184.3,10.284,250.8,248.9,18,327
2024-08-17T21:19:02.9870127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,182.95,10.284,250.8,248.9,18,326
2024-08-17T21:19:03.0650654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.62,10.284,250.8,248.9,18,325
2024-08-17T21:19:03.1275307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.91,10.284,250.8,248.8,18,323
2024-08-17T21:19:03.1899630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.42,10.284,250.8,248.8,18,321
2024-08-17T21:19:03.2524712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174,10.284,250.8,248.8,18,319
2024-08-17T21:19:03.3149800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,172.83,10.284,250.8,248.8,18,318
2024-08-17T21:19:03.3931198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.67,10.284,250.8,248.8,18,317
2024-08-17T21:19:03.4555834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.67,10.284,250.8,248.8,18,317
2024-08-17T21:19:03.5180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,172.83,10.284,250.8,248.8,18,318
2024-08-17T21:19:03.5804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.06,10.271,250.8,248.8,18,319
2024-08-17T21:19:03.6430734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:03.7212948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.71,10.271,250.8,248.8,18,322
2024-08-17T21:19:03.7836248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:03.8461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.06,10.271,250.8,248.8,18,319
2024-08-17T21:19:03.9086452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,174.06,10.271,250.8,248.8,18,319
2024-08-17T21:19:03.9711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.26,10.271,250.8,248.8,18,320
2024-08-17T21:19:04.0336166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:04.1117588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.71,10.271,250.8,248.8,18,322
2024-08-17T21:19:04.1742893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.71,10.271,250.8,248.8,18,322
2024-08-17T21:19:04.2367182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:04.2992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:04.3616604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:04.4398052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.47,10.271,250.8,248.8,18,321
2024-08-17T21:19:04.5022868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.62,10.239,250.8,248.8,18,321
2024-08-17T21:19:04.5647337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.62,10.239,250.8,248.8,18,321
2024-08-17T21:19:04.6272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.2,10.239,250.8,248.8,18,319
2024-08-17T21:19:04.6896962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,174.2,10.239,250.8,248.8,18,319
2024-08-17T21:19:04.7678263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,173.02,10.239,250.8,248.8,18,318
2024-08-17T21:19:04.8304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.36,10.239,250.8,248.8,19,318
2024-08-17T21:19:04.8927623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.18,10.239,250.8,248.8,19,317
2024-08-17T21:19:04.9552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.56,10.239,250.8,248.8,19,319
2024-08-17T21:19:05.0177628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,177.77,10.239,250.8,248.8,19,320
2024-08-17T21:19:05.0958222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.01,10.239,250.8,248.8,19,321
2024-08-17T21:19:05.1583449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.14,10.239,250.8,248.7,19,322
2024-08-17T21:19:05.2208496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.65,10.239,250.8,248.7,19,320
2024-08-17T21:19:05.2834122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,176.44,10.239,250.8,248.7,19,319
2024-08-17T21:19:05.3458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.65,10.239,250.8,248.7,19,320
2024-08-17T21:19:05.4239227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,178.88,10.239,250.8,248.7,19,321
2024-08-17T21:19:05.4864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.41,10.239,250.8,248.7,19,323
2024-08-17T21:19:05.5489232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.41,10.239,250.8,248.7,19,323
2024-08-17T21:19:05.6113639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.41,10.239,250.8,248.7,19,323
2024-08-17T21:19:05.6738764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.14,10.239,250.8,248.7,19,322
2024-08-17T21:19:05.7519548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,177.65,10.239,250.8,248.7,19,320
2024-08-17T21:19:05.8144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.36,10.214,250.7,248.7,19,318
2024-08-17T21:19:05.8770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.03,10.214,250.7,248.7,18,318
2024-08-17T21:19:05.9395817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.03,10.214,250.7,248.7,18,318
2024-08-17T21:19:06.0019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.03,10.214,250.7,248.7,18,318
2024-08-17T21:19:06.0740566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.63,10.214,250.7,248.7,18,321
2024-08-17T21:19:06.1348626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.13,10.214,250.7,248.7,18,323
2024-08-17T21:19:06.1972961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.41,10.214,250.7,248.7,18,324
2024-08-17T21:19:06.2754402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,180.41,10.214,250.7,248.7,18,324
2024-08-17T21:19:06.3379080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.13,10.214,250.7,248.7,18,323
2024-08-17T21:19:06.4004113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.63,10.214,250.7,248.7,18,321
2024-08-17T21:19:06.4628843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.03,10.214,250.7,248.7,18,318
2024-08-17T21:19:06.5253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.73,10.214,250.7,248.7,18,316
2024-08-17T21:19:06.6034414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,169.6,10.214,250.7,248.7,18,315
2024-08-17T21:19:06.6659823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.73,10.214,250.7,248.7,18,316
2024-08-17T21:19:06.7285117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.73,10.214,250.7,248.7,18,316
2024-08-17T21:19:06.7909488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.73,10.214,250.7,248.7,18,316
2024-08-17T21:19:06.8534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.02,10.218,250.6,248.7,19,316
2024-08-17T21:19:06.9315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.18,10.218,250.6,248.7,19,317
2024-08-17T21:19:06.9940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.87,10.218,250.6,248.7,19,315
2024-08-17T21:19:07.0564492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.87,10.218,250.6,248.7,19,315
2024-08-17T21:19:07.1190279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.75,10.218,250.6,248.6,19,315
2024-08-17T21:19:07.1815734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.75,10.218,250.6,248.6,19,315
2024-08-17T21:19:07.2596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.75,10.218,250.6,248.6,19,315
2024-08-17T21:19:07.3221532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,174.07,10.218,250.6,248.6,19,317
2024-08-17T21:19:07.3846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,176.44,10.218,250.6,248.6,19,319
2024-08-17T21:19:07.4469878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.9,10.218,250.6,248.6,19,321
2024-08-17T21:19:07.5095819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.9,10.218,250.6,248.6,19,321
2024-08-17T21:19:07.5720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.13,10.228,250.5,248.6,19,322
2024-08-17T21:19:07.6501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:07.7126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.23,10.228,250.5,248.6,19,318
2024-08-17T21:19:07.7751787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,171.73,10.228,250.5,248.6,19,315
2024-08-17T21:19:07.8375713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.88,10.228,250.5,248.6,19,316
2024-08-17T21:19:07.9027109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.88,10.228,250.5,248.6,19,316
2024-08-17T21:19:07.9782648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.23,10.228,250.5,248.6,19,318
2024-08-17T21:19:08.0407530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.1031113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.1656629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.2281896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.3063352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.3686024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.4312050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.4938013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.42,10.228,250.5,248.6,19,319
2024-08-17T21:19:08.5562308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.93,10.222,250.4,248.6,19,321
2024-08-17T21:19:08.6342986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.19,10.222,250.4,248.6,19,322
2024-08-17T21:19:08.6988738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,181.46,10.222,250.4,248.6,19,323
2024-08-17T21:19:08.7612384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.19,10.222,250.4,248.6,19,322
2024-08-17T21:19:08.8238549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.19,10.222,250.4,248.6,19,322
2024-08-17T21:19:08.8863105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.93,10.222,250.4,248.6,19,321
2024-08-17T21:19:08.9487763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.47,10.222,250.4,248.6,19,319
2024-08-17T21:19:09.0268697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.27,10.222,250.4,248.6,19,318
2024-08-17T21:19:09.0893568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.27,10.222,250.4,248.6,19,318
2024-08-17T21:19:09.1518880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.27,10.222,250.4,248.6,19,318
2024-08-17T21:19:09.2142741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.27,10.222,250.4,248.6,19,318
2024-08-17T21:19:09.2768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.92,10.222,250.4,248.6,19,316
2024-08-17T21:19:09.3597213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.92,10.222,250.4,248.6,19,316
2024-08-17T21:19:09.4066080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.27,10.222,250.4,248.6,19,318
2024-08-17T21:19:09.4847380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.47,10.222,250.4,248.6,19,319
2024-08-17T21:19:09.5471820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.02,10.211,250.2,248.6,19,321
2024-08-17T21:19:09.6096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.29,10.211,250.2,248.6,19,322
2024-08-17T21:19:09.6721305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.29,10.211,250.2,248.6,19,322
2024-08-17T21:19:09.7345712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.29,10.211,250.2,248.6,19,322
2024-08-17T21:19:09.8127404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.29,10.211,250.2,248.6,19,322
2024-08-17T21:19:09.8785054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.64,10.211,250.2,248.6,18,321
2024-08-17T21:19:09.9409462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,173.02,10.211,250.2,248.6,18,318
2024-08-17T21:19:10.0035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.7,10.211,250.2,248.6,18,316
2024-08-17T21:19:10.0659787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,169.56,10.211,250.2,248.6,18,315
2024-08-17T21:19:10.1284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.96,10.211,250.2,248.7,18,317
2024-08-17T21:19:10.2064872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,173.13,10.211,250.2,248.7,18,318
2024-08-17T21:19:10.2690177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.53,10.211,250.2,248.7,18,320
2024-08-17T21:19:10.3315608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.28,10.211,250.2,248.7,18,323
2024-08-17T21:19:10.3939770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.57,10.211,250.2,248.7,18,324
2024-08-17T21:19:10.4564682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,181.89,10.211,250.2,248.7,18,325
2024-08-17T21:19:10.5345844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.57,10.211,250.2,248.7,18,324
2024-08-17T21:19:10.5970871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.01,10.211,250.2,248.7,18,322
2024-08-17T21:19:10.6595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.53,10.211,250.2,248.7,18,320
2024-08-17T21:19:10.7220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,173.13,10.211,250.2,248.7,18,318
2024-08-17T21:19:10.7845622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.96,10.211,250.2,248.7,18,317
2024-08-17T21:19:10.8626792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.11,10.211,250.2,248.7,19,316
2024-08-17T21:19:10.9251442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.11,10.211,250.2,248.7,19,316
2024-08-17T21:19:10.9875128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.16,10.208,250,248.7,19,316
2024-08-17T21:19:11.0575325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172,10.208,250,248.7,19,315
2024-08-17T21:19:11.1281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172,10.208,250,248.7,19,315
2024-08-17T21:19:11.1907996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.16,10.208,250,248.7,19,316
2024-08-17T21:19:11.2531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.52,10.208,250,248.7,19,318
2024-08-17T21:19:11.3155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.48,10.208,250,248.7,19,322
2024-08-17T21:19:11.3781958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,181.77,10.208,250,248.7,19,323
2024-08-17T21:19:11.4405707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.48,10.208,250,248.7,19,322
2024-08-17T21:19:11.5031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.49,10.207,250,248.7,19,322
2024-08-17T21:19:11.5813730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.97,10.207,250,248.7,19,320
2024-08-17T21:19:11.6437480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,175.53,10.207,250,248.7,19,318
2024-08-17T21:19:11.7062789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172,10.207,250,248.7,19,315
2024-08-17T21:19:11.7687212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172,10.207,250,248.7,19,315
2024-08-17T21:19:11.8312049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.86,10.207,250,248.7,18,316
2024-08-17T21:19:11.9092926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.19,10.207,250,248.7,18,318
2024-08-17T21:19:11.9719403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.59,10.207,250,248.7,18,320
2024-08-17T21:19:12.0342404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.59,10.207,250,248.7,18,320
2024-08-17T21:19:12.0967521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.38,10.207,250,248.7,18,319
2024-08-17T21:19:12.1591461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,173.31,10.207,250,248.8,18,318
2024-08-17T21:19:12.2374043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.13,10.207,250,248.8,18,317
2024-08-17T21:19:12.2998621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,169.83,10.207,250,248.8,18,315
2024-08-17T21:19:12.3623162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,168.71,10.207,250,248.8,18,314
2024-08-17T21:19:12.4248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,168.71,10.207,250,248.8,18,314
2024-08-17T21:19:12.4873393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.97,10.207,250,248.8,18,316
2024-08-17T21:19:12.5654147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.5,10.207,250,248.8,18,319
2024-08-17T21:19:12.6278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.95,10.207,250,248.8,18,321
2024-08-17T21:19:12.6903686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,178.21,10.207,250,248.8,18,322
2024-08-17T21:19:12.7528313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,179.48,10.207,250,248.8,18,323
2024-08-17T21:19:12.8153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,182.11,10.207,250,248.8,18,325
2024-08-17T21:19:12.8934767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,182.11,10.207,250,248.8,18,325
2024-08-17T21:19:12.9559826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.78,10.201,250.1,248.8,18,324
2024-08-17T21:19:13.0184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.95,10.201,250.1,248.8,18,321
2024-08-17T21:19:13.0809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.51,10.201,250.1,248.8,18,319
2024-08-17T21:19:13.1435938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,172.37,10.201,250.1,249,18,317
2024-08-17T21:19:13.2215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.21,10.201,250.1,249,18,316
2024-08-17T21:19:13.2840542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,171.21,10.201,250.1,249,18,316
2024-08-17T21:19:13.3465198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.55,10.201,250.1,249,18,318
2024-08-17T21:19:13.4125555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.75,10.201,250.1,249,18,319
2024-08-17T21:19:13.4715230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.2,10.201,250.1,249,18,321
2024-08-17T21:19:13.5496323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.75,10.201,250.1,249,18,319
2024-08-17T21:19:13.6120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.75,10.201,250.1,249,18,319
2024-08-17T21:19:13.6745704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.75,10.201,250.1,249,18,319
2024-08-17T21:19:13.7369953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.75,10.201,250.1,249,18,319
2024-08-17T21:19:13.7995135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,173.54,10.199,250.2,249,18,318
2024-08-17T21:19:13.8620180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.37,10.199,250.2,249,18,317
2024-08-17T21:19:13.9401554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.37,10.199,250.2,249,18,317
2024-08-17T21:19:14.0025949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.74,10.199,250.2,249,18,319
2024-08-17T21:19:14.0649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.19,10.199,250.2,249,18,321
2024-08-17T21:19:14.1277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.57,10.199,250.2,249.1,18,322
2024-08-17T21:19:14.1901263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.57,10.199,250.2,249.1,18,322
2024-08-17T21:19:14.2681904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.199,250.2,249.1,18,321
2024-08-17T21:19:14.3306788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.86,10.199,250.2,249.1,18,319
2024-08-17T21:19:14.3931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.66,10.199,250.2,249.1,18,318
2024-08-17T21:19:14.4556796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.66,10.199,250.2,249.1,18,318
2024-08-17T21:19:14.5182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,173.66,10.199,250.2,249.1,18,318
2024-08-17T21:19:14.5962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.86,10.199,250.2,249.1,18,319
2024-08-17T21:19:14.6587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.199,250.2,249.1,18,321
2024-08-17T21:19:14.7231672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.29,10.194,250.4,249.1,18,321
2024-08-17T21:19:14.7856145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.54,10.194,250.4,249.1,18,322
2024-08-17T21:19:14.8480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.54,10.194,250.4,249.1,18,322
2024-08-17T21:19:14.9107172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.54,10.194,250.4,249.1,18,322
2024-08-17T21:19:14.9886509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.54,10.194,250.4,249.1,18,322
2024-08-17T21:19:15.0511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.54,10.194,250.4,249.1,18,322
2024-08-17T21:19:15.1292702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.41,10.194,250.4,249.2,18,321
2024-08-17T21:19:15.1761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.41,10.194,250.4,249.2,18,321
2024-08-17T21:19:15.2391311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.41,10.194,250.4,249.2,18,321
2024-08-17T21:19:15.3167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.41,10.194,250.4,249.2,18,321
2024-08-17T21:19:15.3792089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.18,10.194,250.4,249.2,18,320
2024-08-17T21:19:15.4417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.18,10.194,250.4,249.2,18,320
2024-08-17T21:19:15.5041500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.18,10.194,250.4,249.2,18,320
2024-08-17T21:19:15.5667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.93,10.196,250.5,249.2,18,319
2024-08-17T21:19:15.6321927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.74,10.196,250.5,249.2,18,318
2024-08-17T21:19:15.7072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.41,10.196,250.5,249.2,18,316
2024-08-17T21:19:15.7697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.41,10.196,250.5,249.2,18,316
2024-08-17T21:19:15.8323110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.54,10.196,250.5,249.2,19,315
2024-08-17T21:19:15.8947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.54,10.196,250.5,249.2,19,315
2024-08-17T21:19:15.9728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.07,10.196,250.5,249.2,19,318
2024-08-17T21:19:16.0353317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,178.51,10.196,250.5,249.2,19,320
2024-08-17T21:19:16.1290946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.28,10.196,250.5,249.2,19,319
2024-08-17T21:19:16.1603919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.07,10.196,250.5,249.2,19,318
2024-08-17T21:19:16.2228768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,174.88,10.196,250.5,249.2,19,317
2024-08-17T21:19:16.3008970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.54,10.196,250.5,249.2,19,315
2024-08-17T21:19:16.3634266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.4,10.196,250.5,249.2,19,314
2024-08-17T21:19:16.4258675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,170.27,10.196,250.5,249.2,19,313
2024-08-17T21:19:16.4883706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.4,10.196,250.5,249.2,19,314
2024-08-17T21:19:16.5508131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.54,10.196,250.5,249.2,19,315
2024-08-17T21:19:16.6289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,173.66,10.207,250.5,249.2,19,316
2024-08-17T21:19:16.6914450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.03,10.207,250.5,249.2,19,318
2024-08-17T21:19:16.7538416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.03,10.207,250.5,249.2,19,318
2024-08-17T21:19:16.8164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.03,10.207,250.5,249.2,19,318
2024-08-17T21:19:16.8789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.72,10.207,250.5,249.2,19,321
2024-08-17T21:19:16.9414844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.72,10.207,250.5,249.2,19,321
2024-08-17T21:19:17.0196233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.99,10.207,250.5,249.2,19,322
2024-08-17T21:19:17.0819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.99,10.207,250.5,249.2,19,322
2024-08-17T21:19:17.1445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.99,10.207,250.5,249.2,19,322
2024-08-17T21:19:17.2070067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.27,10.207,250.5,249.2,19,323
2024-08-17T21:19:17.2694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.27,10.207,250.5,249.2,19,323
2024-08-17T21:19:17.3475838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.99,10.207,250.5,249.2,19,322
2024-08-17T21:19:17.4100997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.72,10.207,250.5,249.2,19,321
2024-08-17T21:19:17.4725059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,179.72,10.207,250.5,249.2,19,321
2024-08-17T21:19:17.5350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.28,10.207,250.3,249.2,19,319
2024-08-17T21:19:17.5975845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.07,10.207,250.3,249.2,19,318
2024-08-17T21:19:17.6756371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.07,10.207,250.3,249.2,19,318
2024-08-17T21:19:17.7381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.07,10.207,250.3,249.2,19,318
2024-08-17T21:19:17.8005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.69,10.207,250.3,249.2,19,316
2024-08-17T21:19:17.8631040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,174.55,10.207,250.3,249.2,20,315
2024-08-17T21:19:17.9255663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.73,10.207,250.3,249.2,20,316
2024-08-17T21:19:18.0038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.92,10.207,250.3,249.2,20,317
2024-08-17T21:19:18.0662409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.36,10.207,250.3,249.2,20,319
2024-08-17T21:19:18.1286862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.48,10.207,250.3,249.3,20,319
2024-08-17T21:19:18.1910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.48,10.207,250.3,249.3,20,319
2024-08-17T21:19:18.2536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.48,10.207,250.3,249.3,20,319
2024-08-17T21:19:18.3317070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,179.48,10.207,250.3,249.3,20,319
2024-08-17T21:19:18.3942385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.73,10.207,250.3,249.3,20,320
2024-08-17T21:19:18.4567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,181.99,10.207,250.3,249.3,20,321
2024-08-17T21:19:18.5191231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.73,10.207,250.3,249.3,20,320
2024-08-17T21:19:18.5817383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.56,10.193,250.2,249.3,20,319
2024-08-17T21:19:18.6598419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.56,10.193,250.2,249.3,20,319
2024-08-17T21:19:18.7223271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.56,10.193,250.2,249.3,20,319
2024-08-17T21:19:18.7848512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.81,10.193,250.2,249.3,20,320
2024-08-17T21:19:18.8473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:18.9098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,184.66,10.193,250.2,249.3,20,323
2024-08-17T21:19:18.9878913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.0503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.1285118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,182.07,10.193,250.2,249.3,20,321
2024-08-17T21:19:19.1753222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,182.07,10.193,250.2,249.3,20,321
2024-08-17T21:19:19.2378687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,182.07,10.193,250.2,249.3,20,321
2024-08-17T21:19:19.3002887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.3784174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.4424068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.5033315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.36,10.193,250.2,249.3,20,322
2024-08-17T21:19:19.5658855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.34,10.197,250.2,249.3,20,322
2024-08-17T21:19:19.6283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,180.79,10.197,250.2,249.3,20,320
2024-08-17T21:19:19.7064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,177.1,10.197,250.2,249.3,20,317
2024-08-17T21:19:19.7689254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,175.91,10.197,250.2,249.3,20,316
2024-08-17T21:19:19.8314324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.25,10.197,250.2,249.3,19,318
2024-08-17T21:19:19.8939328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,179.96,10.197,250.2,249.3,19,321
2024-08-17T21:19:19.9565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.54,10.197,250.2,249.3,19,323
2024-08-17T21:19:20.0345953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,185.19,10.197,250.2,249.3,19,325
2024-08-17T21:19:20.1284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.33,10.197,250.2,249.4,19,325
2024-08-17T21:19:20.1595510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,182.67,10.197,250.2,249.4,19,323
2024-08-17T21:19:20.2220852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.59,10.197,250.2,249.4,19,319
2024-08-17T21:19:20.2844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.82,10.197,250.2,249.4,19,315
2024-08-17T21:19:20.3626619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,171.67,10.197,250.2,249.4,19,314
2024-08-17T21:19:20.4251764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,171.67,10.197,250.2,249.4,19,314
2024-08-17T21:19:20.4876681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,171.67,10.197,250.2,249.4,19,314
2024-08-17T21:19:20.5500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.56,10.22,250.3,249.4,19,314
2024-08-17T21:19:20.6126157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.88,10.22,250.3,249.4,19,316
2024-08-17T21:19:20.6906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.26,10.22,250.3,249.4,19,318
2024-08-17T21:19:20.7530267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.48,10.22,250.3,249.4,19,319
2024-08-17T21:19:20.8156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,182.07,10.22,250.3,249.4,20,321
2024-08-17T21:19:20.8781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.66,10.22,250.3,249.4,20,323
2024-08-17T21:19:20.9405946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,184.66,10.22,250.3,249.4,20,323
2024-08-17T21:19:21.0186179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.35,10.22,250.3,249.4,20,322
2024-08-17T21:19:21.0813007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.35,10.22,250.3,249.4,20,322
2024-08-17T21:19:21.1436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,182.32,10.22,250.3,249.6,20,321
2024-08-17T21:19:21.2061480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,182.32,10.22,250.3,249.6,20,321
2024-08-17T21:19:21.2687576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,181.06,10.22,250.3,249.6,20,320
2024-08-17T21:19:21.3312142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,182.32,10.22,250.3,249.6,20,321
2024-08-17T21:19:21.4092442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,182.32,10.22,250.3,249.6,20,321
2024-08-17T21:19:21.4717470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,183.61,10.22,250.3,249.6,20,322
2024-08-17T21:19:21.5342383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.18,10.251,250.4,249.6,20,321
2024-08-17T21:19:21.5967394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.18,10.251,250.4,249.6,20,321
2024-08-17T21:19:21.6591962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.18,10.251,250.4,249.6,20,321
2024-08-17T21:19:21.7373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.18,10.251,250.4,249.6,20,321
2024-08-17T21:19:21.7997895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.66,10.251,250.4,249.6,20,319
2024-08-17T21:19:21.9248877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.57,10.251,250.4,249.6,19,319
2024-08-17T21:19:21.9871784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,178.81,10.251,250.4,249.6,19,320
2024-08-17T21:19:22.0654600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.07,10.251,250.4,249.6,19,321
2024-08-17T21:19:22.1279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.32,10.251,250.4,249.8,19,321
2024-08-17T21:19:22.1902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,180.32,10.251,250.4,249.8,19,321
2024-08-17T21:19:22.2529603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,177.82,10.251,250.4,249.8,19,319
2024-08-17T21:19:22.3152863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,177.82,10.251,250.4,249.8,19,319
2024-08-17T21:19:22.3934714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.59,10.251,250.4,249.8,19,318
2024-08-17T21:19:22.4559613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.59,10.251,250.4,249.8,19,318
2024-08-17T21:19:22.5183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,174.2,10.251,250.4,249.8,19,316
2024-08-17T21:19:22.5808292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.15,10.255,250.6,249.8,19,316
2024-08-17T21:19:22.6434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.33,10.255,250.6,249.8,19,317
2024-08-17T21:19:22.7214971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.54,10.255,250.6,249.8,19,318
2024-08-17T21:19:22.7840101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,174.15,10.255,250.6,249.8,19,316
2024-08-17T21:19:22.8464946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.99,10.255,250.6,249.8,19,315
2024-08-17T21:19:22.9090264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.99,10.255,250.6,249.8,19,315
2024-08-17T21:19:22.9714200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.99,10.255,250.6,249.8,19,315
2024-08-17T21:19:23.0496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.54,10.255,250.6,249.8,19,318
2024-08-17T21:19:23.1277470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.38,10.255,250.6,249.9,19,321
2024-08-17T21:19:23.1746483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.38,10.255,250.6,249.9,19,321
2024-08-17T21:19:23.2369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.38,10.255,250.6,249.9,19,321
2024-08-17T21:19:23.2995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.38,10.255,250.6,249.9,19,321
2024-08-17T21:19:23.3776806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.65,10.255,250.6,249.9,19,322
2024-08-17T21:19:23.4402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.65,10.255,250.6,249.9,19,322
2024-08-17T21:19:23.5025748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,181.72,10.233,250.7,249.9,19,322
2024-08-17T21:19:23.5650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.44,10.233,250.7,249.9,19,321
2024-08-17T21:19:23.6275975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.44,10.233,250.7,249.9,19,321
2024-08-17T21:19:23.6900674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.18,10.233,250.7,249.9,19,320
2024-08-17T21:19:23.7681888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.44,10.233,250.7,249.9,19,321
2024-08-17T21:19:23.8307544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.55,10.233,250.7,249.9,20,321
2024-08-17T21:19:23.8931756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.55,10.233,250.7,249.9,20,321
2024-08-17T21:19:23.9556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.55,10.233,250.7,249.9,20,321
2024-08-17T21:19:24.0180267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,10.233,250.7,249.9,20,322
2024-08-17T21:19:24.1275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,10.233,250.7,249.9,20,322
2024-08-17T21:19:24.1587982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.55,10.233,250.7,249.9,20,321
2024-08-17T21:19:24.2212319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.55,10.233,250.7,249.9,20,321
2024-08-17T21:19:24.2836583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.03,10.233,250.7,249.9,20,319
2024-08-17T21:19:24.3462140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,177.59,10.233,250.7,249.9,20,317
2024-08-17T21:19:24.4243259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.39,10.233,250.7,249.9,20,316
2024-08-17T21:19:24.4904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.39,10.233,250.7,249.9,20,316
2024-08-17T21:19:24.5529986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.39,10.233,250.7,249.9,20,316
2024-08-17T21:19:24.6154640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.24,10.224,250.7,249.9,20,315
2024-08-17T21:19:24.6779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175.24,10.224,250.7,249.9,20,315
2024-08-17T21:19:24.7404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.42,10.224,250.7,249.9,20,316
2024-08-17T21:19:24.8185768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.42,10.224,250.7,249.9,20,316
2024-08-17T21:19:24.8810244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,178.83,10.224,250.7,249.9,20,318
2024-08-17T21:19:24.9436023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.0060647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,182.58,10.224,250.7,249.9,20,321
2024-08-17T21:19:25.0685419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.31,10.224,250.7,249.9,20,320
2024-08-17T21:19:25.1465047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.2090885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.2715911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.3341490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.3965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.07,10.224,250.7,249.9,20,319
2024-08-17T21:19:25.4590332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,178.83,10.224,250.7,249.9,20,318
2024-08-17T21:19:25.5371531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.76,10.244,250.7,249.9,20,318
2024-08-17T21:19:25.5997060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.76,10.244,250.7,249.9,20,318
2024-08-17T21:19:25.6620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.99,10.244,250.7,249.9,20,319
2024-08-17T21:19:25.7246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:25.7870922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:25.8652162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:25.9277265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:25.9901415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:26.0526705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,182.5,10.244,250.7,249.9,20,321
2024-08-17T21:19:26.1151995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.92,10.244,250.7,250,20,322
2024-08-17T21:19:26.1933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.92,10.244,250.7,250,20,322
2024-08-17T21:19:26.2557899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.92,10.244,250.7,250,20,322
2024-08-17T21:19:26.3181596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.23,10.244,250.7,250,20,323
2024-08-17T21:19:26.3807739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.23,10.244,250.7,250,20,323
2024-08-17T21:19:26.4431935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.23,10.244,250.7,250,20,323
2024-08-17T21:19:26.5213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.23,10.244,250.7,250,20,323
2024-08-17T21:19:26.5838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,185.15,10.273,250.6,250,20,323
2024-08-17T21:19:26.6463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,183.84,10.273,250.6,250,20,322
2024-08-17T21:19:26.7087994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.03,10.273,250.6,250,20,319
2024-08-17T21:19:26.7712862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.03,10.273,250.6,250,20,319
2024-08-17T21:19:26.8494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.93,10.273,250.6,250,19,319
2024-08-17T21:19:26.9118529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.93,10.273,250.6,250,19,319
2024-08-17T21:19:26.9744514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.7,10.273,250.6,250,19,318
2024-08-17T21:19:27.0368774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.31,10.273,250.6,250,19,316
2024-08-17T21:19:27.1150050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,169.74,10.273,250.6,250,19,312
2024-08-17T21:19:27.1774100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.54,10.273,250.6,250,19,310
2024-08-17T21:19:27.2399648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,166.46,10.273,250.6,250,19,309
2024-08-17T21:19:27.3024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.54,10.273,250.6,250,19,310
2024-08-17T21:19:27.3649153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,169.74,10.273,250.6,250,19,312
2024-08-17T21:19:27.4274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,174.31,10.273,250.6,250,19,316
2024-08-17T21:19:27.5054967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.14,10.28,250.6,250,19,320
2024-08-17T21:19:27.5679915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.4,10.28,250.6,250,19,321
2024-08-17T21:19:27.6304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.68,10.28,250.6,250,19,322
2024-08-17T21:19:27.6929678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.68,10.28,250.6,250,19,322
2024-08-17T21:19:27.7554211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.4,10.28,250.6,250,19,321
2024-08-17T21:19:27.8178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,178.77,10.28,250.6,250,20,318
2024-08-17T21:19:27.8961158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.55,10.28,250.6,250,20,317
2024-08-17T21:19:27.9586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,177.55,10.28,250.6,250,20,317
2024-08-17T21:19:28.0210021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180,10.28,250.6,250,20,319
2024-08-17T21:19:28.0834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,181.25,10.28,250.6,250,20,320
2024-08-17T21:19:28.1459342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182.78,10.28,250.6,250.2,20,321
2024-08-17T21:19:28.2242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,184.07,10.28,250.6,250.2,20,322
2024-08-17T21:19:28.2866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,184.07,10.28,250.6,250.2,20,322
2024-08-17T21:19:28.3489516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,185.38,10.28,250.6,250.2,20,323
2024-08-17T21:19:28.4135113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,184.07,10.28,250.6,250.2,20,322
2024-08-17T21:19:28.4741619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182.78,10.28,250.6,250.2,20,321
2024-08-17T21:19:28.5522490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,181.5,10.28,250.6,250.2,20,320
2024-08-17T21:19:28.6147134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.22,10.28,250.7,250.2,20,319
2024-08-17T21:19:28.6771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,180.22,10.28,250.7,250.2,20,319
2024-08-17T21:19:28.7396204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,181.48,10.28,250.7,250.2,20,320
2024-08-17T21:19:28.8021289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.2,10.28,250.7,250.2,18,321
2024-08-17T21:19:28.8668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.2,10.28,250.7,250.2,18,321
2024-08-17T21:19:28.9450687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.2,10.28,250.7,250.2,18,321
2024-08-17T21:19:29.0076862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.47,10.28,250.7,250.2,18,322
2024-08-17T21:19:29.0700181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.2,10.28,250.7,250.2,18,321
2024-08-17T21:19:29.1325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.85,10.28,250.7,250.3,18,319
2024-08-17T21:19:29.1950455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.85,10.28,250.7,250.3,18,319
2024-08-17T21:19:29.2615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.64,10.28,250.7,250.3,18,318
2024-08-17T21:19:29.3397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.28,10.28,250.7,250.3,18,316
2024-08-17T21:19:29.4022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.28,10.28,250.7,250.3,18,316
2024-08-17T21:19:29.4645871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.28,10.28,250.7,250.3,18,316
2024-08-17T21:19:29.5270956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.25,10.28,250.9,250.3,18,316
2024-08-17T21:19:29.5895653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.25,10.28,250.9,250.3,18,316
2024-08-17T21:19:29.6676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.25,10.28,250.9,250.3,18,316
2024-08-17T21:19:29.7301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.6,10.28,250.9,250.3,18,318
2024-08-17T21:19:29.7927849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.8,10.28,250.9,250.3,18,319
2024-08-17T21:19:29.8551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,180.7,10.28,250.9,250.3,19,321
2024-08-17T21:19:29.9176413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.98,10.28,250.9,250.3,19,322
2024-08-17T21:19:29.9801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,185.95,10.28,250.9,250.3,19,325
2024-08-17T21:19:30.0583685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,185.95,10.28,250.9,250.3,19,325
2024-08-17T21:19:30.1207250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,186.08,10.28,250.9,250.4,19,325
2024-08-17T21:19:30.1831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.11,10.28,250.9,250.4,19,322
2024-08-17T21:19:30.2458032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.83,10.28,250.9,250.4,19,321
2024-08-17T21:19:30.3082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,175.89,10.28,250.9,250.4,19,317
2024-08-17T21:19:30.3863215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.53,10.28,250.9,250.4,19,315
2024-08-17T21:19:30.4489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.53,10.28,250.9,250.4,19,315
2024-08-17T21:19:30.5112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,174.7,10.28,250.9,250.4,19,316
2024-08-17T21:19:30.5737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.61,10.263,251,250.4,19,320
2024-08-17T21:19:30.6362897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.45,10.263,251,250.4,19,323
2024-08-17T21:19:30.7143453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.12,10.263,251,250.4,19,325
2024-08-17T21:19:30.7768606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,187.49,10.263,251,250.4,19,326
2024-08-17T21:19:30.8394640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.12,10.263,251,250.4,19,325
2024-08-17T21:19:30.9017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.15,10.263,251,250.4,19,322
2024-08-17T21:19:30.9642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,179.61,10.263,251,250.4,19,320
2024-08-17T21:19:31.0453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.37,10.263,251,250.4,19,319
2024-08-17T21:19:31.1205653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.27,10.263,251,250.5,19,318
2024-08-17T21:19:31.1673849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,178.49,10.263,251,250.5,19,319
2024-08-17T21:19:31.2298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181,10.263,251,250.5,19,321
2024-08-17T21:19:31.2925623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.28,10.263,251,250.5,19,322
2024-08-17T21:19:31.3704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,183.58,10.263,251,250.5,19,323
2024-08-17T21:19:31.4329487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,183.58,10.263,251,250.5,19,323
2024-08-17T21:19:31.4954358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.44,10.224,251,250.5,19,322
2024-08-17T21:19:31.5578769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.9,10.224,251,250.5,19,320
2024-08-17T21:19:31.6204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,176.22,10.224,251,250.5,19,317
2024-08-17T21:19:31.6985349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.86,10.224,251,250.5,19,315
2024-08-17T21:19:31.7609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.7,10.224,251,250.5,19,314
2024-08-17T21:19:31.8234750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,169.3,10.224,251,250.5,18,313
2024-08-17T21:19:31.8860275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.42,10.224,251,250.5,18,314
2024-08-17T21:19:31.9484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.56,10.224,251,250.5,18,315
2024-08-17T21:19:32.0266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.07,10.224,251,250.5,18,318
2024-08-17T21:19:32.1202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.4,10.224,251,250.6,18,319
2024-08-17T21:19:32.1515841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.224,251,250.6,18,321
2024-08-17T21:19:32.2140605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.76,10.224,251,250.6,18,324
2024-08-17T21:19:32.2765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.47,10.224,251,250.6,18,326
2024-08-17T21:19:32.3390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,184.1,10.224,251,250.6,18,325
2024-08-17T21:19:32.4172197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,181.44,10.224,251,250.6,18,323
2024-08-17T21:19:32.4796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,180.15,10.224,251,250.6,18,322
2024-08-17T21:19:32.5421415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.54,10.186,251.1,250.6,18,319
2024-08-17T21:19:32.6045543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.33,10.186,251.1,250.6,18,318
2024-08-17T21:19:32.6686623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.97,10.186,251.1,250.6,18,316
2024-08-17T21:19:32.7451526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.97,10.186,251.1,250.6,18,316
2024-08-17T21:19:32.8076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.28,10.186,251.1,250.6,19,316
2024-08-17T21:19:32.8701416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176.47,10.186,251.1,250.6,19,317
2024-08-17T21:19:32.9327532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.68,10.186,251.1,250.6,19,318
2024-08-17T21:19:32.9951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.15,10.186,251.1,250.6,19,320
2024-08-17T21:19:33.0732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.7,10.186,251.1,250.6,19,322
2024-08-17T21:19:33.1357317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.82,10.186,251.1,250.7,19,325
2024-08-17T21:19:33.1982171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.82,10.186,251.1,250.7,19,325
2024-08-17T21:19:33.2606388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.82,10.186,251.1,250.7,19,325
2024-08-17T21:19:33.3232046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,186.82,10.186,251.1,250.7,19,325
2024-08-17T21:19:33.4013044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.14,10.186,251.1,250.7,19,323
2024-08-17T21:19:33.4637692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.28,10.186,251.1,250.7,19,320
2024-08-17T21:19:33.5263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:33.5887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.23,10.18,251.2,250.7,19,315
2024-08-17T21:19:33.6512412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.23,10.18,251.2,250.7,19,315
2024-08-17T21:19:33.7294166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.23,10.18,251.2,250.7,19,315
2024-08-17T21:19:33.7918446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.41,10.18,251.2,250.7,19,316
2024-08-17T21:19:33.8542614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:33.9167952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:33.9793011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.03,10.18,251.2,250.7,19,319
2024-08-17T21:19:34.0575151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:34.1199945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:34.1824123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.6,10.18,251.2,250.7,19,317
2024-08-17T21:19:34.2448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.41,10.18,251.2,250.7,19,316
2024-08-17T21:19:34.3074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.41,10.18,251.2,250.7,19,316
2024-08-17T21:19:34.3699859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.41,10.18,251.2,250.7,19,316
2024-08-17T21:19:34.4479758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,177.81,10.18,251.2,250.7,19,318
2024-08-17T21:19:34.5104352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.03,10.18,251.2,250.7,19,319
2024-08-17T21:19:34.5729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.83,10.217,251.4,250.7,19,319
2024-08-17T21:19:34.6354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.83,10.217,251.4,250.7,19,319
2024-08-17T21:19:34.6979390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.33,10.217,251.4,250.7,19,321
2024-08-17T21:19:34.7760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.61,10.217,251.4,250.7,19,322
2024-08-17T21:19:34.8385226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.33,10.217,251.4,250.7,19,321
2024-08-17T21:19:34.9009474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.07,10.217,251.4,250.7,19,320
2024-08-17T21:19:34.9634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.61,10.217,251.4,250.7,19,318
2024-08-17T21:19:35.0259696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.41,10.217,251.4,250.7,19,317
2024-08-17T21:19:35.1196552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,175.22,10.217,251.4,250.7,19,316
2024-08-17T21:19:35.1701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.05,10.217,251.4,250.7,19,315
2024-08-17T21:19:35.2313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.05,10.217,251.4,250.7,19,315
2024-08-17T21:19:35.2931993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,175.22,10.217,251.4,250.7,19,316
2024-08-17T21:19:35.3540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.41,10.217,251.4,250.7,19,317
2024-08-17T21:19:35.4322408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.83,10.217,251.4,250.7,19,319
2024-08-17T21:19:35.4946123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.08,10.272,251.5,250.7,19,321
2024-08-17T21:19:35.5571780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,183.65,10.272,251.5,250.7,19,323
2024-08-17T21:19:35.6196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.08,10.272,251.5,250.7,19,321
2024-08-17T21:19:35.6820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.58,10.272,251.5,250.7,19,319
2024-08-17T21:19:35.7601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.37,10.272,251.5,250.7,19,318
2024-08-17T21:19:35.8226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.24,10.272,251.5,250.7,20,317
2024-08-17T21:19:35.8852945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.24,10.272,251.5,250.7,20,317
2024-08-17T21:19:35.9477558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.45,10.272,251.5,250.7,20,318
2024-08-17T21:19:36.0101691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.68,10.272,251.5,250.7,20,319
2024-08-17T21:19:36.0883904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.2,10.272,251.5,250.7,20,321
2024-08-17T21:19:36.1507137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.68,10.272,251.5,250.7,20,319
2024-08-17T21:19:36.2132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.45,10.272,251.5,250.7,20,318
2024-08-17T21:19:36.2758697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,177.04,10.272,251.5,250.7,20,316
2024-08-17T21:19:36.3383162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.7,10.272,251.5,250.7,20,314
2024-08-17T21:19:36.4163663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,173.55,10.272,251.5,250.7,20,313
2024-08-17T21:19:36.4788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.7,10.272,251.5,250.7,20,314
2024-08-17T21:19:36.5413522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.82,10.283,251.5,250.7,20,315
2024-08-17T21:19:36.6039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.41,10.283,251.5,250.7,20,318
2024-08-17T21:19:36.6662667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.89,10.283,251.5,250.7,20,320
2024-08-17T21:19:36.7289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.44,10.283,251.5,250.7,20,322
2024-08-17T21:19:36.8069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,183.15,10.283,251.5,250.7,20,321
2024-08-17T21:19:36.8694004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,181.89,10.283,251.5,250.7,20,320
2024-08-17T21:19:36.9319022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,179.41,10.283,251.5,250.7,20,318
2024-08-17T21:19:36.9943391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.82,10.283,251.5,250.7,20,315
2024-08-17T21:19:37.0568473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,175.82,10.283,251.5,250.7,20,315
2024-08-17T21:19:37.1350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.88,10.283,251.5,250.6,20,316
2024-08-17T21:19:37.1975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.52,10.283,251.5,250.6,20,319
2024-08-17T21:19:37.2598771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,183.03,10.283,251.5,250.6,20,321
2024-08-17T21:19:37.3224067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.31,10.283,251.5,250.6,20,322
2024-08-17T21:19:37.3848964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.31,10.283,251.5,250.6,20,322
2024-08-17T21:19:37.4630822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.31,10.283,251.5,250.6,20,322
2024-08-17T21:19:37.5255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,183.03,10.283,251.5,250.6,20,321
2024-08-17T21:19:37.5879797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.96,10.238,251.4,250.6,20,320
2024-08-17T21:19:37.6504073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.71,10.238,251.4,250.6,20,319
2024-08-17T21:19:37.7130256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,181.96,10.238,251.4,250.6,20,320
2024-08-17T21:19:37.7911116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,183.23,10.238,251.4,250.6,20,321
2024-08-17T21:19:37.8535806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.4,10.238,251.4,250.6,19,322
2024-08-17T21:19:37.9161233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,183.7,10.238,251.4,250.6,19,323
2024-08-17T21:19:37.9785158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,183.7,10.238,251.4,250.6,19,323
2024-08-17T21:19:38.0410918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.4,10.238,251.4,250.6,19,322
2024-08-17T21:19:38.1191911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.12,10.238,251.4,250.6,19,321
2024-08-17T21:19:38.1814846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.62,10.238,251.4,250.6,19,319
2024-08-17T21:19:38.2440388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,177.4,10.238,251.4,250.6,19,318
2024-08-17T21:19:38.3067068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.02,10.238,251.4,250.6,19,316
2024-08-17T21:19:38.3690244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,173.85,10.238,251.4,250.6,19,315
2024-08-17T21:19:38.4472591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,173.85,10.238,251.4,250.6,19,315
2024-08-17T21:19:38.5096463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,173.85,10.238,251.4,250.6,19,315
2024-08-17T21:19:38.5722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.33,10.212,251.3,250.6,19,317
2024-08-17T21:19:38.6346726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.75,10.212,251.3,250.6,19,319
2024-08-17T21:19:38.6971650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.26,10.212,251.3,250.6,19,321
2024-08-17T21:19:38.7753729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,183.84,10.212,251.3,250.6,19,323
2024-08-17T21:19:38.8377726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,188.62,10.212,251.3,250.6,20,325
2024-08-17T21:19:38.9002578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,185.95,10.212,251.3,250.6,20,323
2024-08-17T21:19:38.9627349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.64,10.212,251.3,250.6,20,322
2024-08-17T21:19:39.0250501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.84,10.212,251.3,250.6,20,319
2024-08-17T21:19:39.1189192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,179.6,10.212,251.3,250.6,20,318
2024-08-17T21:19:39.1658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,179.6,10.212,251.3,250.6,20,318
2024-08-17T21:19:39.2283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,180.84,10.212,251.3,250.6,20,319
2024-08-17T21:19:39.2907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.64,10.212,251.3,250.6,20,322
2024-08-17T21:19:39.3533965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,188.62,10.212,251.3,250.6,20,325
2024-08-17T21:19:39.4157626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,188.62,10.212,251.3,250.6,20,325
2024-08-17T21:19:39.4938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.89,10.227,251.3,250.6,20,323
2024-08-17T21:19:39.5562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.59,10.227,251.3,250.6,20,322
2024-08-17T21:19:39.6188602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.3,10.227,251.3,250.6,20,321
2024-08-17T21:19:39.6814532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,182.03,10.227,251.3,250.6,20,320
2024-08-17T21:19:39.7437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.3,10.227,251.3,250.6,20,321
2024-08-17T21:19:39.8219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.3,10.227,251.3,250.6,20,321
2024-08-17T21:19:39.8843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.59,10.227,251.3,250.6,20,322
2024-08-17T21:19:39.9469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,184.59,10.227,251.3,250.6,20,322
2024-08-17T21:19:40.0093950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.89,10.227,251.3,250.6,20,323
2024-08-17T21:19:40.0718378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.89,10.227,251.3,250.6,20,323
2024-08-17T21:19:40.1497821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.55,10.227,251.3,250.8,20,321
2024-08-17T21:19:40.2125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,181.03,10.227,251.3,250.8,20,319
2024-08-17T21:19:40.2749499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.79,10.227,251.3,250.8,20,318
2024-08-17T21:19:40.3397475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,179.79,10.227,251.3,250.8,20,318
2024-08-17T21:19:40.3999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,181.03,10.227,251.3,250.8,20,319
2024-08-17T21:19:40.4657007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.55,10.227,251.3,250.8,20,321
2024-08-17T21:19:40.5438920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,183.55,10.227,251.3,250.8,20,321
2024-08-17T21:19:40.6062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,184.65,10.261,251.5,250.8,20,322
2024-08-17T21:19:40.6687434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.96,10.261,251.5,250.8,20,323
2024-08-17T21:19:40.7312649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,184.65,10.261,251.5,250.8,20,322
2024-08-17T21:19:40.7935756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.59,10.261,251.5,250.8,18,320
2024-08-17T21:19:40.8582788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.37,10.261,251.5,250.8,18,319
2024-08-17T21:19:40.9363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.37,10.261,251.5,250.8,18,319
2024-08-17T21:19:40.9988892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.37,10.261,251.5,250.8,18,319
2024-08-17T21:19:41.0613470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.83,10.261,251.5,250.8,18,321
2024-08-17T21:19:41.1238490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.96,10.261,251.5,250.9,18,321
2024-08-17T21:19:41.1863156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.96,10.261,251.5,250.9,18,321
2024-08-17T21:19:41.2644452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.96,10.261,251.5,250.9,18,321
2024-08-17T21:19:41.3271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.22,10.261,251.5,250.9,18,322
2024-08-17T21:19:41.3894340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.96,10.261,251.5,250.9,18,321
2024-08-17T21:19:41.4519225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.71,10.261,251.5,250.9,18,320
2024-08-17T21:19:41.5144256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:41.5925072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:41.6550289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.04,10.266,251.7,250.9,18,317
2024-08-17T21:19:41.7176375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.88,10.266,251.7,250.9,18,316
2024-08-17T21:19:41.7800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.88,10.266,251.7,250.9,18,316
2024-08-17T21:19:41.8424411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,175.21,10.266,251.7,250.9,19,316
2024-08-17T21:19:41.9049567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.04,10.266,251.7,250.9,19,315
2024-08-17T21:19:41.9830293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,175.21,10.266,251.7,250.9,19,316
2024-08-17T21:19:42.0455223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.59,10.266,251.7,250.9,19,318
2024-08-17T21:19:42.1080719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.3,10.266,251.7,250.9,19,321
2024-08-17T21:19:42.1706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.58,10.266,251.7,250.9,19,322
2024-08-17T21:19:42.2330968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.58,10.266,251.7,250.9,19,322
2024-08-17T21:19:42.3111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.58,10.266,251.7,250.9,19,322
2024-08-17T21:19:42.3736308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.3,10.266,251.7,250.9,19,321
2024-08-17T21:19:42.4361030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.81,10.266,251.7,250.9,19,319
2024-08-17T21:19:42.4986732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.81,10.266,251.7,250.9,19,319
2024-08-17T21:19:42.5611738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.59,10.266,251.7,250.9,19,318
2024-08-17T21:19:42.6391443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.59,10.266,251.7,250.9,19,318
2024-08-17T21:19:42.7016880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.59,10.266,251.7,250.9,19,318
2024-08-17T21:19:42.7641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,177.59,10.266,251.7,250.9,19,318
2024-08-17T21:19:42.8267754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:42.8930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:42.9555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:43.0230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:43.1116608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.42,10.266,251.7,250.9,18,319
2024-08-17T21:19:43.1585914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,10.266,251.7,250.9,18,318
2024-08-17T21:19:43.2210104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.31,10.233,252,250.9,18,318
2024-08-17T21:19:43.2836639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.31,10.233,252,250.9,18,318
2024-08-17T21:19:43.3615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.31,10.233,252,250.9,18,318
2024-08-17T21:19:43.4242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.96,10.233,252,250.9,18,321
2024-08-17T21:19:43.4867143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.13,10.185,252.2,250.9,18,321
2024-08-17T21:19:43.5491210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.66,10.185,252.2,250.9,18,323
2024-08-17T21:19:43.6115899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.66,10.185,252.2,250.9,18,323
2024-08-17T21:19:43.6741420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.66,10.185,252.2,250.9,18,323
2024-08-17T21:19:43.7521220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.38,10.185,252.2,250.9,18,322
2024-08-17T21:19:43.8147269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,180.26,10.185,252.2,250.9,19,320
2024-08-17T21:19:43.8771137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,177.82,10.185,252.2,250.9,19,318
2024-08-17T21:19:43.9397112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,177.82,10.185,252.2,250.9,19,318
2024-08-17T21:19:44.0021860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,177.82,10.185,252.2,250.9,19,318
2024-08-17T21:19:44.0802930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,179.03,10.185,252.2,250.9,19,319
2024-08-17T21:19:44.1427891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.185,252.2,251,19,321
2024-08-17T21:19:44.2052637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.185,252.2,251,19,321
2024-08-17T21:19:44.2677157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.185,252.2,251,19,321
2024-08-17T21:19:44.3302952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.185,252.2,251,19,321
2024-08-17T21:19:44.4085124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.91,10.185,252.2,251,19,322
2024-08-17T21:19:44.4709742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.91,10.185,252.2,251,19,322
2024-08-17T21:19:44.5334650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,184.3,10.161,252.2,251,19,323
2024-08-17T21:19:44.5959869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.01,10.161,252.2,251,19,322
2024-08-17T21:19:44.6583855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.01,10.161,252.2,251,19,322
2024-08-17T21:19:44.7364420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.01,10.161,252.2,251,19,322
2024-08-17T21:19:44.7989779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.73,10.161,252.2,251,19,321
2024-08-17T21:19:44.8614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,180.48,10.161,252.2,251,19,320
2024-08-17T21:19:44.9239569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.25,10.161,252.2,251,19,319
2024-08-17T21:19:44.9864072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.25,10.161,252.2,251,19,319
2024-08-17T21:19:45.0645853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.04,10.161,252.2,251,19,318
2024-08-17T21:19:45.1270165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,176.84,10.161,252.2,251,19,317
2024-08-17T21:19:45.1896477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,175.66,10.161,252.2,251,19,316
2024-08-17T21:19:45.2520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.04,10.161,252.2,251,19,318
2024-08-17T21:19:45.3144291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.25,10.161,252.2,251,19,319
2024-08-17T21:19:45.3926999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,180.48,10.161,252.2,251,19,320
2024-08-17T21:19:45.4551458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.73,10.161,252.2,251,19,321
2024-08-17T21:19:45.5176289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.5801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.6425717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.7050407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.7831704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.8456293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.95,10.174,252.2,251,19,322
2024-08-17T21:19:45.9081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:45.9707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.68,10.174,252.2,251,19,321
2024-08-17T21:19:46.0331074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.95,10.174,252.2,251,19,322
2024-08-17T21:19:46.1112378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.11,10.174,252.2,250.9,19,323
2024-08-17T21:19:46.1777595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.11,10.174,252.2,250.9,19,323
2024-08-17T21:19:46.2362016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,182.82,10.174,252.2,250.9,19,322
2024-08-17T21:19:46.2987968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,181.55,10.174,252.2,250.9,19,321
2024-08-17T21:19:46.3611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,179.08,10.174,252.2,250.9,19,319
2024-08-17T21:19:46.4393215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,176.67,10.174,252.2,250.9,19,317
2024-08-17T21:19:46.5017797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,175.49,10.174,252.2,250.9,19,316
2024-08-17T21:19:46.5642724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,175.49,10.174,252.2,250.9,19,316
2024-08-17T21:19:46.6267766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,175.36,10.21,252.1,250.9,19,316
2024-08-17T21:19:46.6892213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,175.36,10.21,252.1,250.9,19,316
2024-08-17T21:19:46.7673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,176.54,10.21,252.1,250.9,19,317
2024-08-17T21:19:46.8298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.95,10.21,252.1,250.9,19,319
2024-08-17T21:19:46.8922932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.43,10.21,252.1,250.9,19,321
2024-08-17T21:19:46.9548532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.7,10.21,252.1,250.9,19,322
2024-08-17T21:19:47.0172780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.99,10.21,252.1,250.9,19,323
2024-08-17T21:19:47.0953810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.99,10.21,252.1,250.9,19,323
2024-08-17T21:19:47.1577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.57,10.21,252.1,250.8,19,322
2024-08-17T21:19:47.2204502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.31,10.21,252.1,250.8,19,321
2024-08-17T21:19:47.2829045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.83,10.21,252.1,250.8,19,319
2024-08-17T21:19:47.3454024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.62,10.21,252.1,250.8,19,318
2024-08-17T21:19:47.4101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,175.25,10.21,252.1,250.8,19,316
2024-08-17T21:19:47.4859650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,174.09,10.21,252.1,250.8,19,315
2024-08-17T21:19:47.5484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,174.05,10.228,251.9,250.8,19,315
2024-08-17T21:19:47.6109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,175.21,10.228,251.9,250.8,19,316
2024-08-17T21:19:47.6734607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.03,10.228,251.9,250.8,19,320
2024-08-17T21:19:47.7514984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.55,10.228,251.9,250.8,19,322
2024-08-17T21:19:47.8140074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,185.16,10.228,251.9,250.8,19,324
2024-08-17T21:19:47.8764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,189.23,10.228,251.9,250.8,19,327
2024-08-17T21:19:47.9389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.63,10.228,251.9,250.8,19,328
2024-08-17T21:19:48.0013814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,189.23,10.228,251.9,250.8,19,327
2024-08-17T21:19:48.0639363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,185.16,10.228,251.9,250.8,19,324
2024-08-17T21:19:48.1420402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.28,10.228,251.9,250.8,19,321
2024-08-17T21:19:48.2045838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.28,10.228,251.9,250.8,19,321
2024-08-17T21:19:48.2670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.8,10.228,251.9,250.8,19,319
2024-08-17T21:19:48.3295907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.58,10.228,251.9,250.8,19,318
2024-08-17T21:19:48.3921056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.58,10.228,251.9,250.8,19,318
2024-08-17T21:19:48.4701450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.8,10.228,251.9,250.8,19,319
2024-08-17T21:19:48.5325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.28,10.228,251.9,250.8,19,321
2024-08-17T21:19:48.5951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.31,10.222,251.9,250.8,19,321
2024-08-17T21:19:48.6601354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.58,10.222,251.9,250.8,19,322
2024-08-17T21:19:48.7226713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.58,10.222,251.9,250.8,19,322
2024-08-17T21:19:48.7851512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.58,10.222,251.9,250.8,19,322
2024-08-17T21:19:48.8632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.58,10.222,251.9,250.8,19,322
2024-08-17T21:19:48.9258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.31,10.222,251.9,250.8,19,321
2024-08-17T21:19:48.9882669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.06,10.222,251.9,250.8,19,320
2024-08-17T21:19:49.0508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.61,10.222,251.9,250.8,19,318
2024-08-17T21:19:49.1132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.82,10.222,251.9,250.8,19,319
2024-08-17T21:19:49.1987683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.82,10.222,251.9,250.8,19,319
2024-08-17T21:19:49.2538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.82,10.222,251.9,250.8,19,319
2024-08-17T21:19:49.3163515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.31,10.222,251.9,250.8,19,321
2024-08-17T21:19:49.3787917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.31,10.222,251.9,250.8,19,321
2024-08-17T21:19:49.4412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.31,10.222,251.9,250.8,19,321
2024-08-17T21:19:49.5194322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.56,10.226,251.9,250.8,19,322
2024-08-17T21:19:49.5819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.29,10.226,251.9,250.8,19,321
2024-08-17T21:19:49.6443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.04,10.226,251.9,250.8,19,320
2024-08-17T21:19:49.7068844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.81,10.226,251.9,250.8,19,319
2024-08-17T21:19:49.7693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.59,10.226,251.9,250.8,19,318
2024-08-17T21:19:49.8474767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178.45,10.226,251.9,250.8,20,317
2024-08-17T21:19:49.9099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,177.26,10.226,251.9,250.8,20,316
2024-08-17T21:19:49.9724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,177.26,10.226,251.9,250.8,20,316
2024-08-17T21:19:50.0348546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,177.26,10.226,251.9,250.8,20,316
2024-08-17T21:19:50.1130274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.66,10.226,251.9,250.8,20,318
2024-08-17T21:19:50.1628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.89,10.226,251.9,250.8,20,319
2024-08-17T21:19:50.2381280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,183.39,10.226,251.9,250.8,20,321
2024-08-17T21:19:50.3004835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,183.39,10.226,251.9,250.8,20,321
2024-08-17T21:19:50.3629970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.67,10.226,251.9,250.8,20,322
2024-08-17T21:19:50.4255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.67,10.226,251.9,250.8,20,322
2024-08-17T21:19:50.5037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,183.39,10.226,251.9,250.8,20,321
2024-08-17T21:19:50.5660847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.66,10.226,251.9,250.8,20,318
2024-08-17T21:19:50.6285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,175.96,10.258,251.9,250.8,20,315
2024-08-17T21:19:50.6910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,175.96,10.258,251.9,250.8,20,315
2024-08-17T21:19:50.7535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177.14,10.258,251.9,250.8,20,316
2024-08-17T21:19:50.8160121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,179.54,10.258,251.9,250.8,20,318
2024-08-17T21:19:50.8941759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,182.01,10.258,251.9,250.8,20,320
2024-08-17T21:19:50.9566271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,185.85,10.258,251.9,250.8,20,323
2024-08-17T21:19:51.0190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,188.5,10.258,251.9,250.8,20,325
2024-08-17T21:19:51.1129451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,187.16,10.258,251.9,250.8,20,324
2024-08-17T21:19:51.1440392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.55,10.258,251.9,250.8,20,322
2024-08-17T21:19:51.2222114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,183.27,10.258,251.9,250.8,20,321
2024-08-17T21:19:51.2848220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,178.33,10.258,251.9,250.8,20,317
2024-08-17T21:19:51.3471979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,175.96,10.258,251.9,250.8,20,315
2024-08-17T21:19:51.4097118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,175.96,10.258,251.9,250.8,20,315
2024-08-17T21:19:51.4722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.88,10.275,252,250.8,20,315
2024-08-17T21:19:51.5502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.06,10.275,252,250.8,20,316
2024-08-17T21:19:51.6127679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.45,10.275,252,250.8,20,318
2024-08-17T21:19:51.6752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,179.45,10.275,252,250.8,20,318
2024-08-17T21:19:51.7376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,180.68,10.275,252,250.8,20,319
2024-08-17T21:19:51.8001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.58,10.275,252,250.8,19,319
2024-08-17T21:19:51.8782820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.37,10.275,252,250.8,19,318
2024-08-17T21:19:51.9408140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175,10.275,252,250.8,19,316
2024-08-17T21:19:52.0033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.84,10.275,252,250.8,19,315
2024-08-17T21:19:52.0656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.84,10.275,252,250.8,19,315
2024-08-17T21:19:52.1283148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175,10.275,252,250.8,19,316
2024-08-17T21:19:52.2063553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.18,10.275,252,250.8,19,317
2024-08-17T21:19:52.2688630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.58,10.275,252,250.8,19,319
2024-08-17T21:19:52.3313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.37,10.275,252,250.8,19,318
2024-08-17T21:19:52.3938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.37,10.275,252,250.8,19,318
2024-08-17T21:19:52.4563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.18,10.275,252,250.8,19,317
2024-08-17T21:19:52.5344101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175,10.275,252,250.8,19,316
2024-08-17T21:19:52.5969327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.35,10.275,252.1,250.8,19,318
2024-08-17T21:19:52.6594333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.79,10.275,252.1,250.8,19,320
2024-08-17T21:19:52.7218760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.3,10.275,252.1,250.8,19,322
2024-08-17T21:19:52.7843380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.59,10.275,252.1,250.8,19,323
2024-08-17T21:19:52.8468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.59,10.275,252.1,250.8,19,323
2024-08-17T21:19:52.9250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.3,10.275,252.1,250.8,19,322
2024-08-17T21:19:52.9874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,181.03,10.275,252.1,250.8,19,321
2024-08-17T21:19:53.0498649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.56,10.275,252.1,250.8,19,319
2024-08-17T21:19:53.1124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.56,10.275,252.1,250.8,19,319
2024-08-17T21:19:53.1749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.35,10.275,252.1,250.8,19,318
2024-08-17T21:19:53.2529574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.56,10.275,252.1,250.8,19,319
2024-08-17T21:19:53.3155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,181.03,10.275,252.1,250.8,19,321
2024-08-17T21:19:53.3779951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.3,10.275,252.1,250.8,19,322
2024-08-17T21:19:53.4405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,186.23,10.275,252.1,250.8,19,325
2024-08-17T21:19:53.5031487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,186.21,10.27,252.2,250.8,19,325
2024-08-17T21:19:53.5834898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,186.21,10.27,252.2,250.8,19,325
2024-08-17T21:19:53.6460803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.29,10.27,252.2,250.8,19,322
2024-08-17T21:19:53.7085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.03,10.27,252.2,250.8,19,321
2024-08-17T21:19:53.7709720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.56,10.27,252.2,250.8,19,319
2024-08-17T21:19:53.8334292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.67,10.27,252.2,250.8,18,316
2024-08-17T21:19:53.8959339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.67,10.27,252.2,250.8,18,316
2024-08-17T21:19:53.9657886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.54,10.27,252.2,250.8,18,315
2024-08-17T21:19:54.0365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.54,10.27,252.2,250.8,18,315
2024-08-17T21:19:54.0990188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,170.42,10.27,252.2,250.8,18,314
2024-08-17T21:19:54.1639862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,169.32,10.27,252.2,250.8,18,313
2024-08-17T21:19:54.2311157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,170.42,10.27,252.2,250.8,18,314
2024-08-17T21:19:54.3020943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.82,10.27,252.2,250.8,18,317
2024-08-17T21:19:54.3645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.87,10.27,252.2,250.8,18,322
2024-08-17T21:19:54.4271104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.75,10.27,252.2,250.8,18,325
2024-08-17T21:19:54.4895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,182.43,10.27,252.2,250.8,18,324
2024-08-17T21:19:54.5520051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.87,10.27,252.2,250.8,18,322
2024-08-17T21:19:54.6301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,176.18,10.27,252.2,250.8,18,319
2024-08-17T21:19:54.6926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,174.97,10.275,252.2,250.8,18,318
2024-08-17T21:19:54.7551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,174.97,10.275,252.2,250.8,18,318
2024-08-17T21:19:54.8176053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.33,10.275,252.2,250.8,19,318
2024-08-17T21:19:54.8800769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.33,10.275,252.2,250.8,19,318
2024-08-17T21:19:54.9582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.33,10.275,252.2,250.8,19,318
2024-08-17T21:19:55.0206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.54,10.275,252.2,250.8,19,319
2024-08-17T21:19:55.0988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,179.76,10.275,252.2,250.8,19,320
2024-08-17T21:19:55.1456659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.01,10.275,252.2,250.8,19,321
2024-08-17T21:19:55.2081035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.27,10.275,252.2,250.8,19,322
2024-08-17T21:19:55.2862578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.27,10.275,252.2,250.8,19,322
2024-08-17T21:19:55.3488358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,182.27,10.275,252.2,250.8,19,322
2024-08-17T21:19:55.4135943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.01,10.275,252.2,250.8,19,321
2024-08-17T21:19:55.4737226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,179.76,10.275,252.2,250.8,19,320
2024-08-17T21:19:55.5361903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,178.49,10.282,252.3,250.8,19,319
2024-08-17T21:19:55.5987923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,178.49,10.282,252.3,250.8,19,319
2024-08-17T21:19:55.6767581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,178.49,10.282,252.3,250.8,19,319
2024-08-17T21:19:55.7390637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.95,10.282,252.3,250.8,19,321
2024-08-17T21:19:55.8018171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.22,10.282,252.3,250.8,19,322
2024-08-17T21:19:55.8643225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,183.5,10.282,252.3,250.8,19,323
2024-08-17T21:19:55.9266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.22,10.282,252.3,250.8,19,322
2024-08-17T21:19:56.0048937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.95,10.282,252.3,250.8,19,321
2024-08-17T21:19:56.0673983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,178.49,10.282,252.3,250.8,19,319
2024-08-17T21:19:56.1298660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.37,10.282,252.3,250.7,19,319
2024-08-17T21:19:56.1923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.37,10.282,252.3,250.7,19,319
2024-08-17T21:19:56.2548253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.16,10.282,252.3,250.7,19,318
2024-08-17T21:19:56.3329647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.16,10.282,252.3,250.7,19,318
2024-08-17T21:19:56.3954466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,175.98,10.282,252.3,250.7,19,317
2024-08-17T21:19:56.4579729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,173.66,10.282,252.3,250.7,19,315
2024-08-17T21:19:56.5203532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.3,10.282,252.3,250.7,19,312
2024-08-17T21:19:56.5829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,169.26,10.266,252.4,250.7,19,311
2024-08-17T21:19:56.6609936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,169.26,10.266,252.4,250.7,19,311
2024-08-17T21:19:56.7235012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,170.35,10.266,252.4,250.7,19,312
2024-08-17T21:19:56.7859241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,173.71,10.266,252.4,250.7,19,315
2024-08-17T21:19:56.8484458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:56.9109632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.41,10.266,252.4,250.7,19,319
2024-08-17T21:19:56.9890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.63,10.266,252.4,250.7,19,320
2024-08-17T21:19:57.0516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.63,10.266,252.4,250.7,19,320
2024-08-17T21:19:57.1139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:57.1805149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:57.2390071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:57.3171807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:57.3795939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.21,10.266,252.4,250.7,19,318
2024-08-17T21:19:57.4420527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.41,10.266,252.4,250.7,19,319
2024-08-17T21:19:57.5045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.54,10.239,252.3,250.7,19,319
2024-08-17T21:19:57.5670785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.01,10.239,252.3,250.7,19,321
2024-08-17T21:19:57.6451880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.27,10.239,252.3,250.7,19,322
2024-08-17T21:19:57.7076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.85,10.239,252.3,250.7,19,324
2024-08-17T21:19:57.7701247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.18,10.239,252.3,250.7,19,325
2024-08-17T21:19:57.8327562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.85,10.239,252.3,250.7,19,324
2024-08-17T21:19:57.8951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.27,10.239,252.3,250.7,19,322
2024-08-17T21:19:57.9576699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.01,10.239,252.3,250.7,19,321
2024-08-17T21:19:58.0356731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.54,10.239,252.3,250.7,19,319
2024-08-17T21:19:58.0988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.22,10.239,252.3,250.6,19,318
2024-08-17T21:19:58.1605887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,174.87,10.239,252.3,250.6,19,316
2024-08-17T21:19:58.2232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.22,10.239,252.3,250.6,19,318
2024-08-17T21:19:58.2858122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.42,10.239,252.3,250.6,19,319
2024-08-17T21:19:58.3638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.42,10.239,252.3,250.6,19,319
2024-08-17T21:19:58.4262888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.22,10.239,252.3,250.6,19,318
2024-08-17T21:19:58.4888531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.42,10.239,252.3,250.6,19,319
2024-08-17T21:19:58.5512318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,180.88,10.239,252.3,250.6,19,321
2024-08-17T21:19:58.6137507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,180.88,10.239,252.3,250.6,19,321
2024-08-17T21:19:58.6918482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.55,10.219,252.1,250.6,19,319
2024-08-17T21:19:58.7543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.34,10.219,252.1,250.6,19,318
2024-08-17T21:19:58.8168323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.98,10.219,252.1,250.6,19,316
2024-08-17T21:19:58.8792705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.98,10.219,252.1,250.6,19,316
2024-08-17T21:19:58.9417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.98,10.219,252.1,250.6,19,316
2024-08-17T21:19:59.0199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.98,10.219,252.1,250.6,19,316
2024-08-17T21:19:59.0980011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.34,10.219,252.1,250.6,19,318
2024-08-17T21:19:59.1449274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,181.02,10.219,252.1,250.6,19,321
2024-08-17T21:19:59.2073456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,186.19,10.219,252.1,250.6,19,325
2024-08-17T21:19:59.2698539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,190.31,10.219,252.1,250.6,19,328
2024-08-17T21:19:59.3480603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.73,10.219,252.1,250.6,19,329
2024-08-17T21:19:59.4104332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,190.31,10.219,252.1,250.6,19,328
2024-08-17T21:19:59.4730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,186.19,10.219,252.1,250.6,19,325
2024-08-17T21:19:59.5354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.56,10.219,252.1,250.6,19,323
2024-08-17T21:19:59.5978907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,181.02,10.219,252.1,250.6,19,321
2024-08-17T21:19:59.6760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,179.77,10.219,252.1,250.6,19,320
2024-08-17T21:19:59.7384936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.55,10.219,252.1,250.6,19,319
2024-08-17T21:19:59.8009570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175,10.219,252.1,250.6,18,318
2024-08-17T21:19:59.8634655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.19,10.219,252.1,250.6,18,319
2024-08-17T21:19:59.9260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.4,10.219,252.1,250.6,18,320
2024-08-17T21:20:00.0040982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.63,10.219,252.1,250.6,18,321
2024-08-17T21:20:00.0666594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,182.44,10.219,252.1,250.6,18,324
2024-08-17T21:20:00.1289613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.09,10.219,252.1,250.6,18,326
2024-08-17T21:20:00.1915661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,186.46,10.219,252.1,250.6,18,327
2024-08-17T21:20:00.2563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.09,10.219,252.1,250.6,18,326
2024-08-17T21:20:00.3188208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.75,10.219,252.1,250.6,18,325
2024-08-17T21:20:00.3969559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.14,10.219,252.1,250.6,18,323
2024-08-17T21:20:00.4594477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.14,10.219,252.1,250.6,18,323
2024-08-17T21:20:00.5219492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.14,10.219,252.1,250.6,18,323
2024-08-17T21:20:00.5843697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.53,10.239,252.1,250.6,18,321
2024-08-17T21:20:00.6468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.1,10.239,252.1,250.6,18,319
2024-08-17T21:20:00.7093520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.1,10.239,252.1,250.6,18,319
2024-08-17T21:20:00.7875228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.1,10.239,252.1,250.6,18,319
2024-08-17T21:20:00.8499157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:00.9124264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:00.9748842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.0374002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.1155744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.1780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.2405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.3030260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,174.91,10.239,252.1,250.6,18,318
2024-08-17T21:20:01.3654382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.59,10.239,252.1,250.6,18,316
2024-08-17T21:20:01.4436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.59,10.239,252.1,250.6,18,316
2024-08-17T21:20:01.5061084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.59,10.239,252.1,250.6,18,316
2024-08-17T21:20:01.5686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.62,10.266,252.1,250.6,18,317
2024-08-17T21:20:01.6311260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.98,10.266,252.1,250.6,18,319
2024-08-17T21:20:01.6936149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.41,10.266,252.1,250.6,18,321
2024-08-17T21:20:01.7716357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.41,10.266,252.1,250.6,18,321
2024-08-17T21:20:01.8341560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.19,10.266,252.1,250.6,18,320
2024-08-17T21:20:01.8966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.41,10.266,252.1,250.6,18,321
2024-08-17T21:20:01.9591478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.41,10.266,252.1,250.6,18,321
2024-08-17T21:20:02.0215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.98,10.266,252.1,250.6,18,319
2024-08-17T21:20:02.0997051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,174.79,10.266,252.1,250.6,18,318
2024-08-17T21:20:02.1621573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.68,10.266,252.1,250.5,18,318
2024-08-17T21:20:02.2246892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.68,10.266,252.1,250.5,18,318
2024-08-17T21:20:02.2871935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.68,10.266,252.1,250.5,18,318
2024-08-17T21:20:02.3496364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.07,10.266,252.1,250.5,18,320
2024-08-17T21:20:02.4277676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.29,10.266,252.1,250.5,18,321
2024-08-17T21:20:02.4902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.53,10.266,252.1,250.5,18,322
2024-08-17T21:20:02.5527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.8,10.266,252.1,250.5,18,323
2024-08-17T21:20:02.6151718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.8,10.266,252.1,250.5,18,323
2024-08-17T21:20:02.6777254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.33,10.275,252.2,250.5,18,325
2024-08-17T21:20:02.7602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.02,10.275,252.2,250.5,18,324
2024-08-17T21:20:02.8183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.89,10.275,252.2,250.5,19,322
2024-08-17T21:20:02.8808095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.63,10.275,252.2,250.5,19,321
2024-08-17T21:20:02.9432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.17,10.275,252.2,250.5,19,319
2024-08-17T21:20:03.0057469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.97,10.275,252.2,250.5,19,318
2024-08-17T21:20:03.0682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.97,10.275,252.2,250.5,19,318
2024-08-17T21:20:03.1463964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.05,10.275,252.2,250.4,19,319
2024-08-17T21:20:03.2088487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.85,10.275,252.2,250.4,19,318
2024-08-17T21:20:03.2713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.5,10.275,252.2,250.4,19,316
2024-08-17T21:20:03.3338247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.5,10.275,252.2,250.4,19,316
2024-08-17T21:20:03.3963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.85,10.275,252.2,250.4,19,318
2024-08-17T21:20:03.4745328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.05,10.275,252.2,250.4,19,319
2024-08-17T21:20:03.5367891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.09,10.265,252.2,250.4,19,319
2024-08-17T21:20:03.5994272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.09,10.265,252.2,250.4,19,319
2024-08-17T21:20:03.6619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,179.31,10.265,252.2,250.4,19,320
2024-08-17T21:20:03.7245090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,179.31,10.265,252.2,250.4,19,320
2024-08-17T21:20:03.8040556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,180.18,10.265,252.2,250.4,20,319
2024-08-17T21:20:03.8650329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.97,10.265,252.2,250.4,20,318
2024-08-17T21:20:03.9275166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.97,10.265,252.2,250.4,20,318
2024-08-17T21:20:03.9899901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,178.97,10.265,252.2,250.4,20,318
2024-08-17T21:20:04.0523926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,181.41,10.265,252.2,250.4,20,320
2024-08-17T21:20:04.1305839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.8,10.265,252.2,250.3,20,322
2024-08-17T21:20:04.1930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,185.08,10.265,252.2,250.3,20,323
2024-08-17T21:20:04.2555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.8,10.265,252.2,250.3,20,322
2024-08-17T21:20:04.3207109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,182.53,10.265,252.2,250.3,20,321
2024-08-17T21:20:04.3832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,182.53,10.265,252.2,250.3,20,321
2024-08-17T21:20:04.4458314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,182.53,10.265,252.2,250.3,20,321
2024-08-17T21:20:04.5238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.86,10.256,252.1,250.3,20,322
2024-08-17T21:20:04.5935951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,183.86,10.256,252.1,250.3,20,322
2024-08-17T21:20:04.6404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,182.59,10.256,252.1,250.3,20,321
2024-08-17T21:20:04.7186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,181.34,10.256,252.1,250.3,20,320
2024-08-17T21:20:04.7810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.83,10.256,252.1,250.3,19,318
2024-08-17T21:20:04.8434827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.83,10.256,252.1,250.3,19,318
2024-08-17T21:20:04.9060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.83,10.256,252.1,250.3,19,318
2024-08-17T21:20:04.9684313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.03,10.256,252.1,250.3,19,319
2024-08-17T21:20:05.0466089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.1090311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.1715303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,181.74,10.256,252.1,250.3,19,322
2024-08-17T21:20:05.2340470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.2963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.3746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.4370897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.49,10.256,252.1,250.3,19,321
2024-08-17T21:20:05.4996270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,179.25,10.256,252.1,250.3,19,320
2024-08-17T21:20:05.5620537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.81,10.266,252,250.3,19,318
2024-08-17T21:20:05.6246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.62,10.266,252,250.3,19,317
2024-08-17T21:20:05.7026451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.62,10.266,252,250.3,19,317
2024-08-17T21:20:05.7651558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,175.62,10.266,252,250.3,19,317
2024-08-17T21:20:05.8276307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,175.64,10.266,252,250.3,18,319
2024-08-17T21:20:05.8901849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,175.64,10.266,252,250.3,18,319
2024-08-17T21:20:05.9526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.07,10.266,252,250.3,18,321
2024-08-17T21:20:06.0307987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.07,10.266,252,250.3,18,321
2024-08-17T21:20:06.0932892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.94,10.266,252,250.2,18,321
2024-08-17T21:20:06.1556880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.94,10.266,252,250.2,18,321
2024-08-17T21:20:06.2181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.94,10.266,252,250.2,18,321
2024-08-17T21:20:06.2806852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.72,10.266,252,250.2,18,320
2024-08-17T21:20:06.3587995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.34,10.266,252,250.2,18,318
2024-08-17T21:20:06.4213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.34,10.266,252,250.2,18,318
2024-08-17T21:20:06.4838562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,174.34,10.266,252,250.2,18,318
2024-08-17T21:20:06.5464420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.52,10.266,252,250.2,18,319
2024-08-17T21:20:06.6087761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.52,10.266,252,250.2,18,319
2024-08-17T21:20:06.6868795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.34,10.275,251.8,250.2,18,318
2024-08-17T21:20:06.7493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.52,10.275,251.8,250.2,18,319
2024-08-17T21:20:06.8119171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.72,10.275,251.8,250.2,18,320
2024-08-17T21:20:06.8743673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.19,10.275,251.8,250.2,18,322
2024-08-17T21:20:06.9368675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.19,10.275,251.8,250.2,18,322
2024-08-17T21:20:06.9993028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.19,10.275,251.8,250.2,18,322
2024-08-17T21:20:07.0930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.95,10.275,251.8,250.2,18,321
2024-08-17T21:20:07.1397997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.52,10.275,251.8,250.2,18,319
2024-08-17T21:20:07.2024138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.17,10.275,251.8,250.2,18,317
2024-08-17T21:20:07.2648942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.02,10.275,251.8,250.2,18,316
2024-08-17T21:20:07.3272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.34,10.275,251.8,250.2,18,318
2024-08-17T21:20:07.4055061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,175.52,10.275,251.8,250.2,18,319
2024-08-17T21:20:07.4680285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.95,10.275,251.8,250.2,18,321
2024-08-17T21:20:07.5304298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.85,10.248,251.8,250.2,18,320
2024-08-17T21:20:07.5930123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.64,10.248,251.8,250.2,18,319
2024-08-17T21:20:07.6554578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.45,10.248,251.8,250.2,18,318
2024-08-17T21:20:07.7335696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,173.29,10.248,251.8,250.2,18,317
2024-08-17T21:20:07.7959435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.45,10.248,251.8,250.2,19,316
2024-08-17T21:20:07.8585415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.45,10.248,251.8,250.2,19,316
2024-08-17T21:20:07.9210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.45,10.248,251.8,250.2,19,316
2024-08-17T21:20:07.9835263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.8,10.248,251.8,250.2,19,318
2024-08-17T21:20:08.0616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.47,10.248,251.8,250.2,19,321
2024-08-17T21:20:08.1241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.18,10.248,251.8,250.1,19,324
2024-08-17T21:20:08.1865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,185.51,10.248,251.8,250.1,19,325
2024-08-17T21:20:08.2490455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,185.51,10.248,251.8,250.1,19,325
2024-08-17T21:20:08.3116483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.18,10.248,251.8,250.1,19,324
2024-08-17T21:20:08.3896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,181.6,10.248,251.8,250.1,19,322
2024-08-17T21:20:08.4520957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,179.11,10.248,251.8,250.1,19,320
2024-08-17T21:20:08.5146593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.86,10.21,251.7,250.1,19,318
2024-08-17T21:20:08.5771749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.86,10.21,251.7,250.1,19,318
2024-08-17T21:20:08.6396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.06,10.21,251.7,250.1,19,319
2024-08-17T21:20:08.7177414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.53,10.21,251.7,250.1,19,321
2024-08-17T21:20:08.7822682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.53,10.21,251.7,250.1,19,321
2024-08-17T21:20:08.8448063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.53,10.21,251.7,250.1,19,321
2024-08-17T21:20:08.9073649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.53,10.21,251.7,250.1,19,321
2024-08-17T21:20:08.9697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,181.79,10.21,251.7,250.1,19,322
2024-08-17T21:20:09.0323626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,183.07,10.21,251.7,250.1,19,323
2024-08-17T21:20:09.1103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.83,10.21,251.7,250.2,19,325
2024-08-17T21:20:09.1728866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.83,10.21,251.7,250.2,19,325
2024-08-17T21:20:09.2352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.83,10.21,251.7,250.2,19,325
2024-08-17T21:20:09.2978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,184.51,10.21,251.7,250.2,19,324
2024-08-17T21:20:09.3603833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.2,10.21,251.7,250.2,19,323
2024-08-17T21:20:09.4385477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.2,10.21,251.7,250.2,19,323
2024-08-17T21:20:09.5009113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,183.26,10.197,251.7,250.2,19,323
2024-08-17T21:20:09.5641464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,183.26,10.197,251.7,250.2,19,323
2024-08-17T21:20:09.6258667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.97,10.197,251.7,250.2,19,322
2024-08-17T21:20:09.6884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.71,10.197,251.7,250.2,19,321
2024-08-17T21:20:09.7664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.03,10.197,251.7,250.2,19,318
2024-08-17T21:20:09.8289428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.7,10.197,251.7,250.2,18,318
2024-08-17T21:20:09.8914556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,174.7,10.197,251.7,250.2,18,318
2024-08-17T21:20:09.9539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.1,10.197,251.7,250.2,18,320
2024-08-17T21:20:10.0164389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.0946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.1652667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.2194639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.2819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.3445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.57,10.197,251.7,250.2,18,322
2024-08-17T21:20:10.4070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.84,10.197,251.7,250.2,18,323
2024-08-17T21:20:10.4850827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.84,10.197,251.7,250.2,18,323
2024-08-17T21:20:10.5475367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.84,10.197,251.7,250.2,18,323
2024-08-17T21:20:10.6100562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.45,10.197,251.7,250.2,18,325
2024-08-17T21:20:10.6726654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,180.81,10.211,251.6,250.2,18,323
2024-08-17T21:20:10.7350141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.54,10.211,251.6,250.2,18,322
2024-08-17T21:20:10.8131700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.29,10.211,251.6,250.2,18,321
2024-08-17T21:20:10.8756283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,175.84,10.211,251.6,250.2,18,319
2024-08-17T21:20:10.9381545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,175.84,10.211,251.6,250.2,18,319
2024-08-17T21:20:11.0006201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,175.84,10.211,251.6,250.2,18,319
2024-08-17T21:20:11.0630125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.29,10.211,251.6,250.2,18,321
2024-08-17T21:20:11.1274100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.29,10.211,251.6,250.2,18,321
2024-08-17T21:20:11.2036837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.29,10.211,251.6,250.2,18,321
2024-08-17T21:20:11.2661768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.54,10.211,251.6,250.2,18,322
2024-08-17T21:20:11.3286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.54,10.211,251.6,250.2,18,322
2024-08-17T21:20:11.3911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.54,10.211,251.6,250.2,18,322
2024-08-17T21:20:11.4693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.54,10.211,251.6,250.2,18,322
2024-08-17T21:20:11.5317890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.42,10.225,251.8,250.2,18,322
2024-08-17T21:20:11.5942137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.42,10.225,251.8,250.2,18,322
2024-08-17T21:20:11.6567740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.17,10.225,251.8,250.2,18,321
2024-08-17T21:20:11.7192512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.17,10.225,251.8,250.2,18,321
2024-08-17T21:20:11.7972397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:11.8598043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.1,10.225,251.8,250.2,19,319
2024-08-17T21:20:11.9223000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,175.71,10.225,251.8,250.2,19,317
2024-08-17T21:20:11.9848715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,174.54,10.225,251.8,250.2,19,316
2024-08-17T21:20:12.0472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.38,10.225,251.8,250.2,19,315
2024-08-17T21:20:12.1254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.38,10.225,251.8,250.2,19,315
2024-08-17T21:20:12.1879460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.38,10.225,251.8,250.2,19,315
2024-08-17T21:20:12.2504626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.38,10.225,251.8,250.2,19,315
2024-08-17T21:20:12.3128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.38,10.225,251.8,250.2,19,315
2024-08-17T21:20:12.3753319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,176.9,10.225,251.8,250.2,19,318
2024-08-17T21:20:12.4378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,178.1,10.225,251.8,250.2,19,319
2024-08-17T21:20:12.5160413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:12.5785372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:12.6409126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:12.7034391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:12.7657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.57,10.225,251.8,250.2,19,321
2024-08-17T21:20:12.8439242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.83,10.225,251.8,250.2,19,322
2024-08-17T21:20:12.9064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.83,10.225,251.8,250.2,19,322
2024-08-17T21:20:12.9715954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.59,10.213,251.9,250.2,19,321
2024-08-17T21:20:13.0341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.59,10.213,251.9,250.2,19,321
2024-08-17T21:20:13.0965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.47,10.213,251.9,250.1,19,321
2024-08-17T21:20:13.1591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.47,10.213,251.9,250.1,19,321
2024-08-17T21:20:13.2443403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.72,10.213,251.9,250.1,19,322
2024-08-17T21:20:13.2912351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.47,10.213,251.9,250.1,19,321
2024-08-17T21:20:13.3692864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.47,10.213,251.9,250.1,19,321
2024-08-17T21:20:13.4318382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.72,10.213,251.9,250.1,19,322
2024-08-17T21:20:13.4942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,183,10.213,251.9,250.1,19,323
2024-08-17T21:20:13.5566968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.72,10.213,251.9,250.1,19,322
2024-08-17T21:20:13.6191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,179.23,10.213,251.9,250.1,19,320
2024-08-17T21:20:13.6972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,178.01,10.213,251.9,250.1,19,319
2024-08-17T21:20:13.7598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.13,10.183,251.9,250.1,19,319
2024-08-17T21:20:13.8291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.59,10.183,251.9,250.1,19,321
2024-08-17T21:20:13.8847432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.59,10.183,251.9,250.1,19,321
2024-08-17T21:20:13.9472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.59,10.183,251.9,250.1,19,321
2024-08-17T21:20:14.0254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.59,10.183,251.9,250.1,19,321
2024-08-17T21:20:14.1035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.1503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.47,10.183,251.9,250,19,321
2024-08-17T21:20:14.2128583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.2754088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.3377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.4159308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.4783420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.47,10.183,251.9,250,19,321
2024-08-17T21:20:14.5410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.81,10.183,251.9,250,19,318
2024-08-17T21:20:14.6034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,173.31,10.183,251.9,250,19,315
2024-08-17T21:20:14.6660536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,173.31,10.183,251.9,250,19,315
2024-08-17T21:20:14.7439653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,174.46,10.183,251.9,250,19,316
2024-08-17T21:20:14.8065556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,178.01,10.183,251.9,250,19,319
2024-08-17T21:20:14.8689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.72,10.183,251.9,250,19,322
2024-08-17T21:20:14.9314880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,185.72,10.157,251.9,250,19,325
2024-08-17T21:20:14.9939797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,187.06,10.157,251.9,250,19,326
2024-08-17T21:20:15.0721723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,187.06,10.157,251.9,250,19,326
2024-08-17T21:20:15.1345655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.59,10.157,251.9,249.9,19,325
2024-08-17T21:20:15.1997993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,184.27,10.157,251.9,249.9,19,324
2024-08-17T21:20:15.2622888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.7,10.157,251.9,249.9,19,322
2024-08-17T21:20:15.3247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.7,10.157,251.9,249.9,19,322
2024-08-17T21:20:15.3873065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.45,10.157,251.9,249.9,19,321
2024-08-17T21:20:15.4654579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.45,10.157,251.9,249.9,19,321
2024-08-17T21:20:15.5300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.7,10.157,251.9,249.9,19,322
2024-08-17T21:20:15.5925299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.45,10.157,251.9,249.9,19,321
2024-08-17T21:20:15.6550595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.99,10.157,251.9,249.9,19,319
2024-08-17T21:20:15.7174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.99,10.157,251.9,249.9,19,319
2024-08-17T21:20:15.7798717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.09,10.157,251.9,249.9,18,321
2024-08-17T21:20:15.8581515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.02,10.176,251.8,249.9,18,321
2024-08-17T21:20:15.9205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.6,10.176,251.8,249.9,18,319
2024-08-17T21:20:15.9862523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.6,10.176,251.8,249.9,18,319
2024-08-17T21:20:16.0487699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.6,10.176,251.8,249.9,18,319
2024-08-17T21:20:16.1112179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.27,10.176,251.8,249.9,18,322
2024-08-17T21:20:16.1737875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.53,10.176,251.8,249.9,18,323
2024-08-17T21:20:16.2517919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.53,10.176,251.8,249.9,18,323
2024-08-17T21:20:16.3143270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.53,10.176,251.8,249.9,18,323
2024-08-17T21:20:16.3768119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.81,10.176,251.8,249.9,18,324
2024-08-17T21:20:16.4392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.81,10.176,251.8,249.9,18,324
2024-08-17T21:20:16.5016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.27,10.176,251.8,249.9,18,322
2024-08-17T21:20:16.5798693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.02,10.176,251.8,249.9,18,321
2024-08-17T21:20:16.6424378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,174.42,10.176,251.8,249.9,18,318
2024-08-17T21:20:16.7048335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.01,10.231,251.8,249.9,18,317
2024-08-17T21:20:16.7672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.87,10.231,251.8,249.9,18,316
2024-08-17T21:20:16.8298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,170.74,10.231,251.8,249.9,18,315
2024-08-17T21:20:16.9080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,170.74,10.231,251.8,249.9,18,315
2024-08-17T21:20:16.9703524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.87,10.231,251.8,249.9,18,316
2024-08-17T21:20:17.0328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.01,10.231,251.8,249.9,18,317
2024-08-17T21:20:17.0954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,174.18,10.231,251.8,249.9,18,318
2024-08-17T21:20:17.1578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,176.56,10.231,251.8,249.9,18,320
2024-08-17T21:20:17.2358837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.78,10.231,251.8,249.9,18,321
2024-08-17T21:20:17.2984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.02,10.231,251.8,249.9,18,322
2024-08-17T21:20:17.3609761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.28,10.231,251.8,249.9,18,323
2024-08-17T21:20:17.4234865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.28,10.231,251.8,249.9,18,323
2024-08-17T21:20:17.4858848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.28,10.231,251.8,249.9,18,323
2024-08-17T21:20:17.5485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.11,10.262,251.9,249.9,18,323
2024-08-17T21:20:17.6265499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.85,10.262,251.9,249.9,18,322
2024-08-17T21:20:17.6890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.85,10.262,251.9,249.9,18,322
2024-08-17T21:20:17.7514977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.62,10.262,251.9,249.9,18,321
2024-08-17T21:20:17.8139828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,178.78,10.262,251.9,249.9,19,320
2024-08-17T21:20:17.8763101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.37,10.262,251.9,249.9,19,318
2024-08-17T21:20:17.9546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.37,10.262,251.9,249.9,19,318
2024-08-17T21:20:18.0169390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.37,10.262,251.9,249.9,19,318
2024-08-17T21:20:18.0951532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.37,10.262,251.9,249.9,19,318
2024-08-17T21:20:18.1420179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.01,10.262,251.9,249.9,19,321
2024-08-17T21:20:18.2044915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.54,10.262,251.9,249.9,19,323
2024-08-17T21:20:18.2826912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.54,10.262,251.9,249.9,19,323
2024-08-17T21:20:18.3451376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.54,10.262,251.9,249.9,19,323
2024-08-17T21:20:18.4083035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.01,10.262,251.9,249.9,19,321
2024-08-17T21:20:18.4700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,177.56,10.262,251.9,249.9,19,319
2024-08-17T21:20:18.5325924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.37,10.262,251.9,249.9,19,318
2024-08-17T21:20:18.6107184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,176.49,10.231,251.9,249.9,19,318
2024-08-17T21:20:18.6732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.69,10.231,251.9,249.9,19,319
2024-08-17T21:20:18.7356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,177.69,10.231,251.9,249.9,19,319
2024-08-17T21:20:18.7981429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,174.16,10.231,251.9,249.9,18,318
2024-08-17T21:20:18.8606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173,10.231,251.9,249.9,18,317
2024-08-17T21:20:18.9387959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173,10.231,251.9,249.9,18,317
2024-08-17T21:20:19.0012457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.34,10.231,251.9,249.9,18,319
2024-08-17T21:20:19.0638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.54,10.231,251.9,249.9,18,320
2024-08-17T21:20:19.1262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.75,10.231,251.9,249.9,18,321
2024-08-17T21:20:19.1887388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.34,10.231,251.9,249.9,18,319
2024-08-17T21:20:19.2668267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.34,10.231,251.9,249.9,18,319
2024-08-17T21:20:19.3293352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.75,10.231,251.9,249.9,18,321
2024-08-17T21:20:19.3917601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.34,10.231,251.9,249.9,18,319
2024-08-17T21:20:19.4542702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.34,10.231,251.9,249.9,18,319
2024-08-17T21:20:19.5168251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,175.62,10.176,251.7,249.9,18,319
2024-08-17T21:20:19.5947820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.05,10.176,251.7,249.9,18,321
2024-08-17T21:20:19.6574331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.05,10.176,251.7,249.9,18,321
2024-08-17T21:20:19.7198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.29,10.176,251.7,249.9,18,322
2024-08-17T21:20:19.7824142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.68,10.176,251.7,249.9,19,322
2024-08-17T21:20:19.8448566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.96,10.176,251.7,249.9,19,323
2024-08-17T21:20:19.9073543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.96,10.176,251.7,249.9,19,323
2024-08-17T21:20:19.9855023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.96,10.176,251.7,249.9,19,323
2024-08-17T21:20:20.0479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.68,10.176,251.7,249.9,19,322
2024-08-17T21:20:20.1104397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.55,10.176,251.7,249.8,19,322
2024-08-17T21:20:20.1728114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.55,10.176,251.7,249.8,19,322
2024-08-17T21:20:20.2354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.83,10.176,251.7,249.8,19,323
2024-08-17T21:20:20.3134683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.83,10.176,251.7,249.8,19,323
2024-08-17T21:20:20.3758693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.83,10.176,251.7,249.8,19,323
2024-08-17T21:20:20.4385107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.55,10.176,251.7,249.8,19,322
2024-08-17T21:20:20.5009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.7,10.152,251.5,249.8,19,322
2024-08-17T21:20:20.5634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.7,10.152,251.5,249.8,19,322
2024-08-17T21:20:20.6416627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.7,10.152,251.5,249.8,19,322
2024-08-17T21:20:20.7040110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.7,10.152,251.5,249.8,19,322
2024-08-17T21:20:20.7729282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.33,10.152,251.5,249.8,18,322
2024-08-17T21:20:20.8261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.33,10.152,251.5,249.8,18,322
2024-08-17T21:20:20.8977714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.33,10.152,251.5,249.8,18,322
2024-08-17T21:20:20.9603617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.33,10.152,251.5,249.8,18,322
2024-08-17T21:20:21.0228027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.33,10.152,251.5,249.8,18,322
2024-08-17T21:20:21.1008983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.08,10.152,251.5,249.8,18,321
2024-08-17T21:20:21.1654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,174.46,10.152,251.5,249.8,18,318
2024-08-17T21:20:21.2279261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.14,10.152,251.5,249.8,18,316
2024-08-17T21:20:21.2903617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171,10.152,251.5,249.8,18,315
2024-08-17T21:20:21.3528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171,10.152,251.5,249.8,18,315
2024-08-17T21:20:21.4153655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171,10.152,251.5,249.8,18,315
2024-08-17T21:20:21.4934716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.29,10.152,251.5,249.8,18,317
2024-08-17T21:20:21.5558963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.7,10.195,251.3,249.8,18,320
2024-08-17T21:20:21.6184254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.45,10.195,251.3,249.8,18,323
2024-08-17T21:20:21.6810576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.06,10.195,251.3,249.8,18,325
2024-08-17T21:20:21.7434665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.06,10.195,251.3,249.8,18,325
2024-08-17T21:20:21.8214716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.58,10.195,251.3,249.8,19,322
2024-08-17T21:20:21.8841514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,179.07,10.195,251.3,249.8,19,320
2024-08-17T21:20:21.9464892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176.64,10.195,251.3,249.8,19,318
2024-08-17T21:20:22.0090828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,175.45,10.195,251.3,249.8,19,317
2024-08-17T21:20:22.0870873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.97,10.195,251.3,249.9,19,319
2024-08-17T21:20:22.1495591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.44,10.195,251.3,249.9,19,321
2024-08-17T21:20:22.2121207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.71,10.195,251.3,249.9,19,322
2024-08-17T21:20:22.2745246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,182.99,10.195,251.3,249.9,19,323
2024-08-17T21:20:22.3370304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.71,10.195,251.3,249.9,19,322
2024-08-17T21:20:22.3996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.44,10.195,251.3,249.9,19,321
2024-08-17T21:20:22.4776481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.97,10.195,251.3,249.9,19,319
2024-08-17T21:20:22.5401192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,175.57,10.195,251.3,249.9,19,317
2024-08-17T21:20:22.6027234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,174.15,10.255,251.3,249.9,19,316
2024-08-17T21:20:22.6651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,175.32,10.255,251.3,249.9,19,317
2024-08-17T21:20:22.7275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.51,10.255,251.3,249.9,19,318
2024-08-17T21:20:22.7900819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,177.72,10.255,251.3,249.9,19,319
2024-08-17T21:20:22.8683022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.19,10.255,251.3,249.9,19,321
2024-08-17T21:20:22.9306718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,181.46,10.255,251.3,249.9,19,322
2024-08-17T21:20:22.9932503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,181.46,10.255,251.3,249.9,19,322
2024-08-17T21:20:23.0555719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.19,10.255,251.3,249.9,19,321
2024-08-17T21:20:23.1181738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.84,10.255,251.3,250,19,319
2024-08-17T21:20:23.1962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.84,10.255,251.3,250,19,319
2024-08-17T21:20:23.2587492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.63,10.255,251.3,250,19,318
2024-08-17T21:20:23.3213128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.27,10.255,251.3,250,19,316
2024-08-17T21:20:23.4461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,170.84,10.255,251.3,250,19,313
2024-08-17T21:20:23.5243048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,169.63,10.278,251.4,250,19,312
2024-08-17T21:20:23.5867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.86,10.278,251.4,250,19,314
2024-08-17T21:20:23.6492935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.52,10.278,251.4,250,19,318
2024-08-17T21:20:23.7118400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.73,10.278,251.4,250,19,319
2024-08-17T21:20:23.7742983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.2,10.278,251.4,250,19,321
2024-08-17T21:20:23.8524382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,181.46,10.278,251.4,250,19,322
2024-08-17T21:20:23.9148456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,181.46,10.278,251.4,250,19,322
2024-08-17T21:20:23.9773611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.2,10.278,251.4,250,19,321
2024-08-17T21:20:24.0397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.95,10.278,251.4,250,19,320
2024-08-17T21:20:24.1022914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.97,10.278,251.4,250.2,19,319
2024-08-17T21:20:24.1803912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.97,10.278,251.4,250.2,19,319
2024-08-17T21:20:24.2429201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.45,10.278,251.4,250.2,19,321
2024-08-17T21:20:24.3054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.2,10.278,251.4,250.2,19,320
2024-08-17T21:20:24.3679229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.2,10.278,251.4,250.2,19,320
2024-08-17T21:20:24.4303880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.97,10.278,251.4,250.2,19,319
2024-08-17T21:20:24.5084175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.76,10.278,251.4,250.2,19,318
2024-08-17T21:20:24.5709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.93,10.231,251.5,250.2,19,318
2024-08-17T21:20:24.6335699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.93,10.231,251.5,250.2,19,318
2024-08-17T21:20:24.6959419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.14,10.231,251.5,250.2,19,319
2024-08-17T21:20:24.7584227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,179.37,10.231,251.5,250.2,19,320
2024-08-17T21:20:24.8366137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,178.14,10.231,251.5,250.2,19,319
2024-08-17T21:20:24.8990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.62,10.231,251.5,250.2,19,321
2024-08-17T21:20:24.9614746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.62,10.231,251.5,250.2,19,321
2024-08-17T21:20:25.0240884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,181.89,10.231,251.5,250.2,19,322
2024-08-17T21:20:25.0865665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.3,10.231,251.5,250.3,19,323
2024-08-17T21:20:25.1490212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.01,10.231,251.5,250.3,19,322
2024-08-17T21:20:25.2271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.01,10.231,251.5,250.3,19,322
2024-08-17T21:20:25.2895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.49,10.231,251.5,250.3,19,320
2024-08-17T21:20:25.3520513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.26,10.231,251.5,250.3,19,319
2024-08-17T21:20:25.4145409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.49,10.231,251.5,250.3,19,320
2024-08-17T21:20:25.4808924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.26,10.231,251.5,250.3,19,319
2024-08-17T21:20:25.5434509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,178.52,10.164,251.6,250.3,19,319
2024-08-17T21:20:25.6215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,177.3,10.164,251.6,250.3,19,318
2024-08-17T21:20:25.6839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,177.3,10.164,251.6,250.3,19,318
2024-08-17T21:20:25.7463618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,177.3,10.164,251.6,250.3,19,318
2024-08-17T21:20:25.8089658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,176.11,10.164,251.6,250.3,19,317
2024-08-17T21:20:25.8712791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,176.11,10.164,251.6,250.3,19,317
2024-08-17T21:20:25.9369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,176.11,10.164,251.6,250.3,19,317
2024-08-17T21:20:26.0119804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,177.3,10.164,251.6,250.3,19,318
2024-08-17T21:20:26.0937575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180,10.164,251.6,250.5,19,320
2024-08-17T21:20:26.1368759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.52,10.164,251.6,250.5,19,322
2024-08-17T21:20:26.1994122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,183.81,10.164,251.6,250.5,19,323
2024-08-17T21:20:26.2775800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.52,10.164,251.6,250.5,19,322
2024-08-17T21:20:26.3400817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,181.25,10.164,251.6,250.5,19,321
2024-08-17T21:20:26.4026423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.76,10.164,251.6,250.5,19,319
2024-08-17T21:20:26.4650366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,177.54,10.164,251.6,250.5,19,318
2024-08-17T21:20:26.5275601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,177.54,10.164,251.6,250.5,19,318
2024-08-17T21:20:26.5901779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.83,10.152,251.5,250.5,19,319
2024-08-17T21:20:26.6681554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.32,10.152,251.5,250.5,19,321
2024-08-17T21:20:26.7306149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.32,10.152,251.5,250.5,19,321
2024-08-17T21:20:26.7932814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.83,10.152,251.5,250.5,19,319
2024-08-17T21:20:26.8556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.83,10.152,251.5,250.5,19,319
2024-08-17T21:20:26.9181157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.83,10.152,251.5,250.5,19,319
2024-08-17T21:20:26.9962398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.32,10.152,251.5,250.5,19,321
2024-08-17T21:20:27.0586863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,182.6,10.152,251.5,250.5,19,322
2024-08-17T21:20:27.1211938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,185.34,10.152,251.5,250.6,19,324
2024-08-17T21:20:27.1837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,188.05,10.152,251.5,250.6,19,326
2024-08-17T21:20:27.2460932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,186.68,10.152,251.5,250.6,19,325
2024-08-17T21:20:27.3242822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,184.03,10.152,251.5,250.6,19,323
2024-08-17T21:20:27.3868458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.73,10.152,251.5,250.6,19,322
2024-08-17T21:20:27.4492439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.45,10.152,251.5,250.6,19,321
2024-08-17T21:20:27.5117437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.45,10.152,251.5,250.6,19,321
2024-08-17T21:20:27.5742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.45,10.152,251.5,250.6,19,321
2024-08-17T21:20:27.6524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.27,10.195,251.5,250.6,19,321
2024-08-17T21:20:27.7147379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.02,10.195,251.5,250.6,19,320
2024-08-17T21:20:27.7773074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.42,10.195,251.5,250.6,18,319
2024-08-17T21:20:27.8397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.42,10.195,251.5,250.6,18,319
2024-08-17T21:20:27.9026405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,175.22,10.195,251.5,250.6,18,318
2024-08-17T21:20:27.9803904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,175.22,10.195,251.5,250.6,18,318
2024-08-17T21:20:28.0428951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.87,10.195,251.5,250.6,18,316
2024-08-17T21:20:28.1053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.82,10.195,251.5,250.8,18,314
2024-08-17T21:20:28.1678010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.82,10.195,251.5,250.8,18,314
2024-08-17T21:20:28.2303439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.95,10.195,251.5,250.8,18,315
2024-08-17T21:20:28.3084353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.1,10.195,251.5,250.8,18,316
2024-08-17T21:20:28.3709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.46,10.195,251.5,250.8,18,318
2024-08-17T21:20:28.4334198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.66,10.195,251.5,250.8,18,319
2024-08-17T21:20:28.4958813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.89,10.195,251.5,250.8,18,320
2024-08-17T21:20:28.5583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.4,10.195,251.5,250.8,18,322
2024-08-17T21:20:28.6364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.4,10.195,251.5,250.8,18,322
2024-08-17T21:20:28.6990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,180.4,10.195,251.5,250.8,18,322
2024-08-17T21:20:28.7615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.81,10.195,251.5,250.8,19,322
2024-08-17T21:20:28.8239762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.81,10.195,251.5,250.8,19,322
2024-08-17T21:20:28.8864360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.81,10.195,251.5,250.8,19,322
2024-08-17T21:20:28.9490376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.53,10.195,251.5,250.8,19,321
2024-08-17T21:20:29.0270601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.85,10.232,251.6,250.8,19,319
2024-08-17T21:20:29.0894887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.1,10.232,251.6,251,19,319
2024-08-17T21:20:29.1520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.34,10.232,251.6,251,19,320
2024-08-17T21:20:29.2145017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.6,10.232,251.6,251,19,321
2024-08-17T21:20:29.2769960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.1,10.232,251.6,251,19,319
2024-08-17T21:20:29.3551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.87,10.232,251.6,251,19,318
2024-08-17T21:20:29.4176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.87,10.232,251.6,251,19,318
2024-08-17T21:20:29.4801315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,177.87,10.232,251.6,251,19,318
2024-08-17T21:20:29.5425154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.6,10.232,251.6,251,19,321
2024-08-17T21:20:29.6050926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,184.18,10.232,251.6,251,19,323
2024-08-17T21:20:29.6831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,184.18,10.232,251.6,251,19,323
2024-08-17T21:20:29.7456611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.62,10.213,251.8,251,19,321
2024-08-17T21:20:29.8080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.62,10.213,251.8,251,19,321
2024-08-17T21:20:29.8706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.62,10.213,251.8,251,19,321
2024-08-17T21:20:29.9331053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.62,10.213,251.8,251,19,321
2024-08-17T21:20:30.0113160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.91,10.213,251.8,251,19,318
2024-08-17T21:20:30.0893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.71,10.213,251.8,251,19,317
2024-08-17T21:20:30.1361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.52,10.213,251.8,251,19,316
2024-08-17T21:20:30.1986711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,174.35,10.213,251.8,251,19,315
2024-08-17T21:20:30.2611682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,174.35,10.213,251.8,251,19,315
2024-08-17T21:20:30.3392279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.52,10.213,251.8,251,19,316
2024-08-17T21:20:30.4017695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,175.52,10.213,251.8,251,19,316
2024-08-17T21:20:30.4642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.71,10.213,251.8,251,19,317
2024-08-17T21:20:30.5267616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.91,10.213,251.8,251,19,318
2024-08-17T21:20:30.5892647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.48,10.173,252,251,19,320
2024-08-17T21:20:30.6673481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.74,10.173,252,251,19,321
2024-08-17T21:20:30.7187215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.74,10.173,252,251,19,321
2024-08-17T21:20:30.7967946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.74,10.173,252,251,19,321
2024-08-17T21:20:30.8592870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.74,10.173,252,251,19,321
2024-08-17T21:20:30.9219432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.74,10.173,252,251,19,321
2024-08-17T21:20:30.9843119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.01,10.173,252,251,19,322
2024-08-17T21:20:31.0488522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.01,10.173,252,251,19,322
2024-08-17T21:20:31.1114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,184.44,10.173,252,251.1,19,323
2024-08-17T21:20:31.1895292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,184.44,10.173,252,251.1,19,323
2024-08-17T21:20:31.2519821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,183.14,10.173,252,251.1,19,322
2024-08-17T21:20:31.3145430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.86,10.173,252,251.1,19,321
2024-08-17T21:20:31.3770917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.86,10.173,252,251.1,19,321
2024-08-17T21:20:31.4395125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,183.14,10.173,252,251.1,19,322
2024-08-17T21:20:31.5177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:31.5800471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:31.6426759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:31.7051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.93,10.151,252.1,251.1,19,321
2024-08-17T21:20:31.7675802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.93,10.151,252.1,251.1,19,321
2024-08-17T21:20:31.8457183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.67,10.151,252.1,251.1,19,320
2024-08-17T21:20:31.9081843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.44,10.151,252.1,251.1,19,319
2024-08-17T21:20:31.9706742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.93,10.151,252.1,251.1,19,321
2024-08-17T21:20:32.0331221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:32.0956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:32.1736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.2,10.151,252.1,251.1,19,322
2024-08-17T21:20:32.2361715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.67,10.151,252.1,251.1,19,320
2024-08-17T21:20:32.2988286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.44,10.151,252.1,251.1,19,319
2024-08-17T21:20:32.3612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.44,10.151,252.1,251.1,19,319
2024-08-17T21:20:32.4236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.44,10.151,252.1,251.1,19,319
2024-08-17T21:20:32.5017713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.44,10.151,252.1,251.1,19,319
2024-08-17T21:20:32.5642382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.41,10.158,252.1,251.1,19,319
2024-08-17T21:20:32.6268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.41,10.158,252.1,251.1,19,319
2024-08-17T21:20:32.6891875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.19,10.158,252.1,251.1,19,318
2024-08-17T21:20:32.7516995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.19,10.158,252.1,251.1,19,318
2024-08-17T21:20:32.8298345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.19,10.158,252.1,251.1,19,318
2024-08-17T21:20:32.8924103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.19,10.158,252.1,251.1,19,318
2024-08-17T21:20:32.9548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.41,10.158,252.1,251.1,19,319
2024-08-17T21:20:33.0172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.9,10.158,252.1,251.1,19,321
2024-08-17T21:20:33.0953826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.77,10.158,252.1,251,19,321
2024-08-17T21:20:33.1423022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.05,10.158,252.1,251,19,322
2024-08-17T21:20:33.2203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.34,10.158,252.1,251,19,323
2024-08-17T21:20:33.2828799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.05,10.158,252.1,251,19,322
2024-08-17T21:20:33.3453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.05,10.158,252.1,251,19,322
2024-08-17T21:20:33.4078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.77,10.158,252.1,251,19,321
2024-08-17T21:20:33.4702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.77,10.158,252.1,251,19,321
2024-08-17T21:20:33.5484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.77,10.158,252.1,251,19,321
2024-08-17T21:20:33.6109280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:33.6734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:33.7358810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:33.7984107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:33.8764853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:33.9389620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.44,10.184,252,251,19,320
2024-08-17T21:20:34.0014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:34.0951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:34.1264548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:34.2046029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:34.2670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:34.3295640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:34.3920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.98,10.184,252,251,19,318
2024-08-17T21:20:34.4545389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.2,10.184,252,251,19,319
2024-08-17T21:20:34.5325849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.184,252,251,19,321
2024-08-17T21:20:34.5951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.35,10.21,251.9,251,19,320
2024-08-17T21:20:34.6589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.12,10.21,251.9,251,19,319
2024-08-17T21:20:34.7200383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.12,10.21,251.9,251,19,319
2024-08-17T21:20:34.7825308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.97,10.21,251.9,251,20,318
2024-08-17T21:20:34.8607447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.56,10.21,251.9,251,20,316
2024-08-17T21:20:34.9232673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.56,10.21,251.9,251,20,316
2024-08-17T21:20:34.9856000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.56,10.21,251.9,251,20,316
2024-08-17T21:20:35.0480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.97,10.21,251.9,251,20,318
2024-08-17T21:20:35.1106081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,181.2,10.21,251.9,251,20,319
2024-08-17T21:20:35.1887311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,183.71,10.21,251.9,251,20,321
2024-08-17T21:20:35.2512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.99,10.21,251.9,251,20,322
2024-08-17T21:20:35.3137775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.99,10.21,251.9,251,20,322
2024-08-17T21:20:35.3762073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.99,10.21,251.9,251,20,322
2024-08-17T21:20:35.4386830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,182.44,10.21,251.9,251,20,320
2024-08-17T21:20:35.5012058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.97,10.21,251.9,251,20,318
2024-08-17T21:20:35.5792667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.57,10.212,251.8,251,20,316
2024-08-17T21:20:35.6419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,176.39,10.212,251.8,251,20,315
2024-08-17T21:20:35.7042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.57,10.212,251.8,251,20,316
2024-08-17T21:20:35.7668037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,182.46,10.212,251.8,251,20,320
2024-08-17T21:20:35.8292451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,186.32,10.212,251.8,251,20,323
2024-08-17T21:20:35.9073530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,190.35,10.212,251.8,251,20,326
2024-08-17T21:20:35.9699372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,193.15,10.212,251.8,251,20,328
2024-08-17T21:20:36.0323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.74,10.212,251.8,251,20,327
2024-08-17T21:20:36.0948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.88,10.212,251.8,250.9,20,322
2024-08-17T21:20:36.1572006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,181.09,10.212,251.8,250.9,20,319
2024-08-17T21:20:36.2354125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.45,10.212,251.8,250.9,20,316
2024-08-17T21:20:36.2979150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,176.27,10.212,251.8,250.9,20,315
2024-08-17T21:20:36.3604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,176.27,10.212,251.8,250.9,20,315
2024-08-17T21:20:36.4228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,177.45,10.212,251.8,250.9,20,316
2024-08-17T21:20:36.4853939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.86,10.212,251.8,250.9,20,318
2024-08-17T21:20:36.5635242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,181.09,10.212,251.8,250.9,20,319
2024-08-17T21:20:36.6259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,181.09,10.212,251.8,250.9,20,319
2024-08-17T21:20:36.6885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.86,10.212,251.8,250.9,20,318
2024-08-17T21:20:36.7509414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.86,10.212,251.8,250.9,20,318
2024-08-17T21:20:36.8135448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.86,10.212,251.8,250.9,20,318
2024-08-17T21:20:36.8915807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,179.86,10.212,251.8,250.9,20,318
2024-08-17T21:20:36.9540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,179.9,10.196,251.9,250.9,20,318
2024-08-17T21:20:37.0164643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,179.9,10.196,251.9,250.9,20,318
2024-08-17T21:20:37.0945655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,180.02,10.196,251.9,251,20,318
2024-08-17T21:20:37.1414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.61,10.196,251.9,251,20,316
2024-08-17T21:20:37.2195092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.61,10.196,251.9,251,20,316
2024-08-17T21:20:37.2723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.61,10.196,251.9,251,20,316
2024-08-17T21:20:37.3505156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,181.25,10.196,251.9,251,20,319
2024-08-17T21:20:37.4129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,183.76,10.196,251.9,251,20,321
2024-08-17T21:20:37.4753973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,185.05,10.196,251.9,251,20,322
2024-08-17T21:20:37.5379354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,186.35,10.196,251.9,251,20,323
2024-08-17T21:20:37.6004725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,185.05,10.196,251.9,251,20,322
2024-08-17T21:20:37.6785215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,183.76,10.196,251.9,251,20,321
2024-08-17T21:20:37.7408801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,181.25,10.196,251.9,251,20,319
2024-08-17T21:20:37.8035040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,180.03,10.181,252.1,251,20,318
2024-08-17T21:20:37.8659877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,180.03,10.181,252.1,251,20,318
2024-08-17T21:20:37.9285026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.63,10.181,252.1,251,20,316
2024-08-17T21:20:37.9909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.63,10.181,252.1,251,20,316
2024-08-17T21:20:38.0847861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,177.75,10.181,252.1,251.1,20,316
2024-08-17T21:20:38.1314951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,178.94,10.181,252.1,251.1,20,317
2024-08-17T21:20:38.1940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,182.63,10.181,252.1,251.1,20,320
2024-08-17T21:20:38.2564984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,185.17,10.181,252.1,251.1,20,322
2024-08-17T21:20:38.3189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,189.14,10.181,252.1,251.1,20,325
2024-08-17T21:20:38.3970205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,193.28,10.181,252.1,251.1,20,328
2024-08-17T21:20:38.4594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,190.5,10.181,252.1,251.1,20,326
2024-08-17T21:20:38.5221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,186.48,10.181,252.1,251.1,20,323
2024-08-17T21:20:38.5845559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,182.63,10.181,252.1,251.1,20,320
2024-08-17T21:20:38.6478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,177.76,10.167,252.3,251.1,20,316
2024-08-17T21:20:38.7252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,176.59,10.167,252.3,251.1,20,315
2024-08-17T21:20:38.7877032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,175.74,10.167,252.3,251.1,19,316
2024-08-17T21:20:38.8501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,176.92,10.167,252.3,251.1,19,317
2024-08-17T21:20:38.9127768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.33,10.167,252.3,251.1,19,319
2024-08-17T21:20:38.9752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,180.56,10.167,252.3,251.1,19,320
2024-08-17T21:20:39.0532090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.81,10.167,252.3,251.1,19,321
2024-08-17T21:20:39.1156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.34,10.167,252.3,251.3,19,322
2024-08-17T21:20:39.1781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.81,10.167,252.3,251.3,19,320
2024-08-17T21:20:39.2406940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.57,10.167,252.3,251.3,19,319
2024-08-17T21:20:39.3031538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,178.35,10.167,252.3,251.3,19,318
2024-08-17T21:20:39.3813240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.15,10.167,252.3,251.3,19,317
2024-08-17T21:20:39.4438020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.15,10.167,252.3,251.3,19,317
2024-08-17T21:20:39.5063255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,178.35,10.167,252.3,251.3,19,318
2024-08-17T21:20:39.5687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.33,10.162,252.5,251.3,19,318
2024-08-17T21:20:39.6313383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.55,10.162,252.5,251.3,19,319
2024-08-17T21:20:39.7093910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.55,10.162,252.5,251.3,19,319
2024-08-17T21:20:39.7718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:39.8343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:39.8969538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:39.9593134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.0373775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.0999412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,182.85,10.162,252.5,251.3,20,320
2024-08-17T21:20:40.1623471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.2248707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.2873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.3499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,181.61,10.162,252.5,251.3,20,319
2024-08-17T21:20:40.4279847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,180.38,10.162,252.5,251.3,20,318
2024-08-17T21:20:40.4904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,179.17,10.162,252.5,251.3,20,317
2024-08-17T21:20:40.5529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,177.97,10.161,252.6,251.3,20,316
2024-08-17T21:20:40.6154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,177.97,10.161,252.6,251.3,20,316
2024-08-17T21:20:40.6779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,179.16,10.161,252.6,251.3,20,317
2024-08-17T21:20:40.7559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,184.09,10.161,252.6,251.3,20,321
2024-08-17T21:20:40.8184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,187.98,10.161,252.6,251.3,20,324
2024-08-17T21:20:40.8810084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.66,10.161,252.6,251.3,20,326
2024-08-17T21:20:40.9434953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.31,10.161,252.6,251.3,20,325
2024-08-17T21:20:41.0060122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,184.09,10.161,252.6,251.3,20,321
2024-08-17T21:20:41.0860433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,179.16,10.161,252.6,251.3,20,317
2024-08-17T21:20:41.1465315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.79,10.161,252.6,251.3,20,315
2024-08-17T21:20:41.2091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,175.63,10.161,252.6,251.3,20,314
2024-08-17T21:20:41.2715705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,175.63,10.161,252.6,251.3,20,314
2024-08-17T21:20:41.3340653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,175.63,10.161,252.6,251.3,20,314
2024-08-17T21:20:41.4121655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.79,10.161,252.6,251.3,20,315
2024-08-17T21:20:41.4746476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.76,10.169,252.6,251.3,20,315
2024-08-17T21:20:41.5371520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.76,10.169,252.6,251.3,20,315
2024-08-17T21:20:41.5996170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.76,10.169,252.6,251.3,20,315
2024-08-17T21:20:41.6621106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.76,10.169,252.6,251.3,20,315
2024-08-17T21:20:41.7401981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,177.94,10.169,252.6,251.3,20,316
2024-08-17T21:20:41.8026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,182.15,10.169,252.6,251.3,21,318
2024-08-17T21:20:41.8652212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,184.63,10.169,252.6,251.3,21,320
2024-08-17T21:20:41.9277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,185.89,10.169,252.6,251.3,21,321
2024-08-17T21:20:41.9903254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,184.63,10.169,252.6,251.3,21,320
2024-08-17T21:20:42.0683511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,183.38,10.169,252.6,251.3,21,319
2024-08-17T21:20:42.1306781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,182.15,10.169,252.6,251.3,21,318
2024-08-17T21:20:42.1932906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,179.74,10.169,252.6,251.3,21,316
2024-08-17T21:20:42.2558040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,179.74,10.169,252.6,251.3,21,316
2024-08-17T21:20:42.3182680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,180.94,10.169,252.6,251.3,21,317
2024-08-17T21:20:42.3963760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,182.15,10.169,252.6,251.3,21,318
2024-08-17T21:20:42.4588325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,183.38,10.169,252.6,251.3,21,319
2024-08-17T21:20:42.5213287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,185.89,10.169,252.6,251.3,21,321
2024-08-17T21:20:42.5837850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,185.89,10.176,252.5,251.3,21,321
2024-08-17T21:20:42.6469572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,185.89,10.176,252.5,251.3,21,321
2024-08-17T21:20:42.7087187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,183.38,10.176,252.5,251.3,21,319
2024-08-17T21:20:42.7869233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,180.33,10.176,252.5,251.3,20,318
2024-08-17T21:20:42.8493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.12,10.176,252.5,251.3,20,317
2024-08-17T21:20:42.9119634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.12,10.176,252.5,251.3,20,317
2024-08-17T21:20:42.9743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,180.33,10.176,252.5,251.3,20,318
2024-08-17T21:20:43.0394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,181.55,10.176,252.5,251.3,20,319
2024-08-17T21:20:43.1020798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,181.55,10.176,252.5,251.3,20,319
2024-08-17T21:20:43.1801168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,184.06,10.176,252.5,251.3,20,321
2024-08-17T21:20:43.2426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,185.34,10.176,252.5,251.3,20,322
2024-08-17T21:20:43.3051043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,185.34,10.176,252.5,251.3,20,322
2024-08-17T21:20:43.3676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,185.34,10.176,252.5,251.3,20,322
2024-08-17T21:20:43.4301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,184.06,10.176,252.5,251.3,20,321
2024-08-17T21:20:43.5081948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,181.55,10.176,252.5,251.3,20,319
2024-08-17T21:20:43.5707232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,180.3,10.177,252.6,251.3,20,318
2024-08-17T21:20:43.6333349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,179.1,10.177,252.6,251.3,20,317
2024-08-17T21:20:43.6956333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,180.3,10.177,252.6,251.3,20,318
2024-08-17T21:20:43.7581157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.06,10.177,252.6,251.3,19,317
2024-08-17T21:20:43.8362206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,175.88,10.177,252.6,251.3,19,316
2024-08-17T21:20:43.8987581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,175.88,10.177,252.6,251.3,19,316
2024-08-17T21:20:43.9612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,175.88,10.177,252.6,251.3,19,316
2024-08-17T21:20:44.0238200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.06,10.177,252.6,251.3,19,317
2024-08-17T21:20:44.0861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,178.13,10.177,252.6,251.2,19,318
2024-08-17T21:20:44.1642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.34,10.177,252.6,251.2,19,319
2024-08-17T21:20:44.2267742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.57,10.177,252.6,251.2,19,320
2024-08-17T21:20:44.2893156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,181.82,10.177,252.6,251.2,19,321
2024-08-17T21:20:44.3517504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.08,10.177,252.6,251.2,19,322
2024-08-17T21:20:44.4142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.37,10.177,252.6,251.2,19,323
2024-08-17T21:20:44.4922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,181.82,10.177,252.6,251.2,19,321
2024-08-17T21:20:44.5548309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.35,10.174,252.6,251.2,19,319
2024-08-17T21:20:44.6173911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,178.14,10.174,252.6,251.2,19,318
2024-08-17T21:20:44.6797666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,178.14,10.174,252.6,251.2,19,318
2024-08-17T21:20:44.7422343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,180.19,10.174,252.6,251.2,20,318
2024-08-17T21:20:44.8204395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,181.42,10.174,252.6,251.2,20,319
2024-08-17T21:20:44.8830506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,183.91,10.174,252.6,251.2,20,321
2024-08-17T21:20:44.9471918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,183.91,10.174,252.6,251.2,20,321
2024-08-17T21:20:45.0078592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,183.91,10.174,252.6,251.2,20,321
2024-08-17T21:20:45.0860026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.78,10.174,252.6,251.1,20,321
2024-08-17T21:20:45.1328842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.78,10.174,252.6,251.1,20,321
2024-08-17T21:20:45.2109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,181.29,10.174,252.6,251.1,20,319
2024-08-17T21:20:45.2734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,180.07,10.174,252.6,251.1,20,318
2024-08-17T21:20:45.3359972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,177.68,10.174,252.6,251.1,20,316
2024-08-17T21:20:45.3983639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,177.68,10.174,252.6,251.1,20,316
2024-08-17T21:20:45.4610206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,178.87,10.174,252.6,251.1,20,317
2024-08-17T21:20:45.5390229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,181.29,10.174,252.6,251.1,20,319
2024-08-17T21:20:45.6013669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.78,10.174,252.6,251.1,20,321
2024-08-17T21:20:45.6640296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,187.66,10.174,252.6,251.1,20,324
2024-08-17T21:20:45.7265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,190.34,10.174,252.6,251.1,20,326
2024-08-17T21:20:45.7889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191,10.174,252.6,251.1,19,328
2024-08-17T21:20:45.8670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,188.23,10.174,252.6,251.1,19,326
2024-08-17T21:20:45.9295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.97,10.174,252.6,251.1,19,322
2024-08-17T21:20:45.9920778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.02,10.174,252.6,251.1,19,318
2024-08-17T21:20:46.0545371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,173.36,10.174,252.6,251.1,19,314
2024-08-17T21:20:46.1170530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.12,10.174,252.6,251,19,313
2024-08-17T21:20:46.1952105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,171.01,10.174,252.6,251,19,312
2024-08-17T21:20:46.2575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.25,10.174,252.6,251,19,314
2024-08-17T21:20:46.3201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.9,10.174,252.6,251,19,318
2024-08-17T21:20:46.3843528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.11,10.174,252.6,251,19,319
2024-08-17T21:20:46.4469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.11,10.174,252.6,251,19,319
2024-08-17T21:20:46.5095061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.11,10.174,252.6,251,19,319
2024-08-17T21:20:46.5874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.9,10.174,252.6,251,19,318
2024-08-17T21:20:46.6500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.9,10.174,252.6,251,19,318
2024-08-17T21:20:46.7145761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.11,10.174,252.6,251,19,319
2024-08-17T21:20:46.7770466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,183.66,10.174,252.6,251,20,321
2024-08-17T21:20:46.8394415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,182.27,10.217,252.5,251,20,320
2024-08-17T21:20:46.9021275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,181.03,10.217,252.5,251,20,319
2024-08-17T21:20:46.9800628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,179.81,10.217,252.5,251,20,318
2024-08-17T21:20:47.0425400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,179.81,10.217,252.5,251,20,318
2024-08-17T21:20:47.1050724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,180.91,10.217,252.5,250.9,20,319
2024-08-17T21:20:47.1676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.39,10.217,252.5,250.9,20,321
2024-08-17T21:20:47.2301339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.39,10.217,252.5,250.9,20,321
2024-08-17T21:20:47.3081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,184.66,10.217,252.5,250.9,20,322
2024-08-17T21:20:47.3706976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,184.66,10.217,252.5,250.9,20,322
2024-08-17T21:20:47.4332124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.39,10.217,252.5,250.9,20,321
2024-08-17T21:20:47.4956936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,183.39,10.217,252.5,250.9,20,321
2024-08-17T21:20:47.5581649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.6362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.6987144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.7611740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.8238843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.8862621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,180.84,10.24,252.4,250.9,20,319
2024-08-17T21:20:47.9642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.62,10.24,252.4,250.9,20,318
2024-08-17T21:20:48.0268647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,179.62,10.24,252.4,250.9,20,318
2024-08-17T21:20:48.0892636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.74,10.24,252.4,251,20,318
2024-08-17T21:20:48.1516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.74,10.24,252.4,251,20,318
2024-08-17T21:20:48.2142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.96,10.24,252.4,251,20,319
2024-08-17T21:20:48.2923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,182.2,10.24,252.4,251,20,320
2024-08-17T21:20:48.3548460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.96,10.24,252.4,251,20,319
2024-08-17T21:20:48.4173835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,180.96,10.24,252.4,251,20,319
2024-08-17T21:20:48.4798469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.74,10.24,252.4,251,20,318
2024-08-17T21:20:48.5422999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,179.77,10.239,252.3,251,20,318
2024-08-17T21:20:48.6204127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,179.77,10.239,252.3,251,20,318
2024-08-17T21:20:48.6829082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,178.56,10.239,252.3,251,20,317
2024-08-17T21:20:48.7453783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,179.77,10.239,252.3,251,20,318
2024-08-17T21:20:48.8078920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,179.77,10.239,252.3,251,20,318
2024-08-17T21:20:48.8705090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.99,10.239,252.3,251,20,319
2024-08-17T21:20:48.9328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.0110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.0890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.1358922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.1984416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.2609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,183.49,10.239,252.3,251,20,321
2024-08-17T21:20:49.3391479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,184.76,10.239,252.3,251,20,322
2024-08-17T21:20:49.4014915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,184.76,10.239,252.3,251,20,322
2024-08-17T21:20:49.4640309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.8,10.223,252.4,251,20,322
2024-08-17T21:20:49.5264528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,183.52,10.223,252.4,251,20,321
2024-08-17T21:20:49.5889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,182.27,10.223,252.4,251,20,320
2024-08-17T21:20:49.6671885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,181.03,10.223,252.4,251,20,319
2024-08-17T21:20:49.7296087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,183.52,10.223,252.4,251,20,321
2024-08-17T21:20:49.7921577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.8,10.223,252.4,251,20,322
2024-08-17T21:20:49.8545586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.8,10.223,252.4,251,20,322
2024-08-17T21:20:49.9171037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,186.09,10.223,252.4,251,20,323
2024-08-17T21:20:49.9951940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,188.74,10.223,252.4,251,20,325
2024-08-17T21:20:50.0577455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,184.8,10.223,252.4,251,20,322
2024-08-17T21:20:50.1201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,183.52,10.223,252.4,251,20,321
2024-08-17T21:20:50.1825868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,181.03,10.223,252.4,251,20,319
2024-08-17T21:20:50.2484775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,181.03,10.223,252.4,251,20,319
2024-08-17T21:20:50.3110289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.81,10.223,252.4,251,20,318
2024-08-17T21:20:50.3891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,178.6,10.223,252.4,251,20,317
2024-08-17T21:20:50.4515808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,178.6,10.223,252.4,251,20,317
2024-08-17T21:20:50.5140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,177.42,10.223,252.4,251,20,316
2024-08-17T21:20:50.5766224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,177.4,10.217,252.6,251,20,316
2024-08-17T21:20:50.6390579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,181.01,10.217,252.6,251,20,319
2024-08-17T21:20:50.7171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,184.76,10.217,252.6,251,20,322
2024-08-17T21:20:50.7796625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.26,10.217,252.6,251,18,322
2024-08-17T21:20:50.8433334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.01,10.217,252.6,251,18,321
2024-08-17T21:20:50.9047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.01,10.217,252.6,251,18,321
2024-08-17T21:20:50.9671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.26,10.217,252.6,251,18,322
2024-08-17T21:20:51.0309816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.26,10.217,252.6,251,18,322
2024-08-17T21:20:51.1077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.38,10.217,252.6,251.1,18,322
2024-08-17T21:20:51.1701373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.13,10.217,252.6,251.1,18,321
2024-08-17T21:20:51.2326810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.91,10.217,252.6,251.1,18,320
2024-08-17T21:20:51.2970793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.7,10.217,252.6,251.1,18,319
2024-08-17T21:20:51.3595544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.7,10.217,252.6,251.1,18,319
2024-08-17T21:20:51.4376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.51,10.217,252.6,251.1,18,318
2024-08-17T21:20:51.5001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.51,10.217,252.6,251.1,18,318
2024-08-17T21:20:51.5697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.49,10.209,252.9,251.1,18,318
2024-08-17T21:20:51.6323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.67,10.209,252.9,251.1,18,319
2024-08-17T21:20:51.6948506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.1,10.209,252.9,251.1,18,321
2024-08-17T21:20:51.7572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.48,10.209,252.9,251.1,19,321
2024-08-17T21:20:51.8197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.48,10.209,252.9,251.1,19,321
2024-08-17T21:20:51.8823205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.82,10.209,252.9,251.1,19,318
2024-08-17T21:20:51.9603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,176.64,10.209,252.9,251.1,19,317
2024-08-17T21:20:52.0229244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.82,10.209,252.9,251.1,19,318
2024-08-17T21:20:52.0852478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.82,10.209,252.9,251.1,19,318
2024-08-17T21:20:52.1477986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.02,10.209,252.9,251.1,19,319
2024-08-17T21:20:52.2103713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.48,10.209,252.9,251.1,19,321
2024-08-17T21:20:52.2885305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.74,10.209,252.9,251.1,19,322
2024-08-17T21:20:52.3509204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.74,10.209,252.9,251.1,19,322
2024-08-17T21:20:52.4134402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.48,10.209,252.9,251.1,19,321
2024-08-17T21:20:52.4759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.02,10.209,252.9,251.1,19,319
2024-08-17T21:20:52.5384045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.55,10.185,253,251.1,19,316
2024-08-17T21:20:52.6164633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,174.4,10.185,253,251.1,19,315
2024-08-17T21:20:52.6789912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,174.4,10.185,253,251.1,19,315
2024-08-17T21:20:52.7413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,176.41,10.185,253,251.1,20,315
2024-08-17T21:20:52.8040475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,176.41,10.185,253,251.1,20,315
2024-08-17T21:20:52.8665188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,176.41,10.185,253,251.1,20,315
2024-08-17T21:20:52.9445117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,176.41,10.185,253,251.1,20,315
2024-08-17T21:20:53.0070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,177.57,10.185,253,251.1,20,316
2024-08-17T21:20:53.0695444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,179.95,10.185,253,251.1,20,318
2024-08-17T21:20:53.1319681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,183.64,10.185,253,251.1,20,321
2024-08-17T21:20:53.1944800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.9,10.185,253,251.1,20,322
2024-08-17T21:20:53.2726448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.9,10.185,253,251.1,20,322
2024-08-17T21:20:53.3351019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,182.39,10.185,253,251.1,20,320
2024-08-17T21:20:53.4015574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,179.95,10.185,253,251.1,20,318
2024-08-17T21:20:53.4601432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,179.95,10.185,253,251.1,20,318
2024-08-17T21:20:53.5225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,176.46,10.169,253,251.1,20,315
2024-08-17T21:20:53.5850626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,176.46,10.169,253,251.1,20,315
2024-08-17T21:20:53.6631774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,177.63,10.169,253,251.1,20,316
2024-08-17T21:20:53.7257075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,180.01,10.169,253,251.1,20,318
2024-08-17T21:20:53.7881111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,181.22,10.169,253,251.1,20,319
2024-08-17T21:20:53.8518513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:53.9131209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:53.9912083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.97,10.169,253,251.1,20,322
2024-08-17T21:20:54.0544295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.97,10.169,253,251.1,20,322
2024-08-17T21:20:54.1162059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.97,10.169,253,251.1,20,322
2024-08-17T21:20:54.1841008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:54.2411711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:54.3193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.97,10.169,253,251.1,20,322
2024-08-17T21:20:54.3817222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,184.97,10.169,253,251.1,20,322
2024-08-17T21:20:54.4442313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:54.5068960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,183.7,10.169,253,251.1,20,321
2024-08-17T21:20:54.5692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,183.72,10.17,252.9,251.1,20,321
2024-08-17T21:20:54.6474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,183.72,10.17,252.9,251.1,20,321
2024-08-17T21:20:54.7098800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,184.99,10.17,252.9,251.1,20,322
2024-08-17T21:20:54.7722825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.64,10.17,252.9,251.1,19,321
2024-08-17T21:20:54.8347853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.4,10.17,252.9,251.1,19,320
2024-08-17T21:20:54.8972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.18,10.17,252.9,251.1,19,319
2024-08-17T21:20:54.9754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,176.79,10.17,252.9,251.1,19,317
2024-08-17T21:20:55.0378960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.63,10.17,252.9,251.1,19,316
2024-08-17T21:20:55.1003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.63,10.17,252.9,251.1,19,316
2024-08-17T21:20:55.1629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.63,10.17,252.9,251.1,19,316
2024-08-17T21:20:55.2253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,176.79,10.17,252.9,251.1,19,317
2024-08-17T21:20:55.3034693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.98,10.17,252.9,251.1,19,318
2024-08-17T21:20:55.3659494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.98,10.17,252.9,251.1,19,318
2024-08-17T21:20:55.4284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.98,10.17,252.9,251.1,19,318
2024-08-17T21:20:55.4909160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.98,10.17,252.9,251.1,19,318
2024-08-17T21:20:55.5534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:55.6314685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:55.6940550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:55.7563306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,185.04,10.172,252.7,251.1,20,322
2024-08-17T21:20:55.8189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:55.8814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:55.9440256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:56.0220880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:56.0844594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:56.1470470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,185.04,10.172,252.7,251.1,20,322
2024-08-17T21:20:56.2096093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,181.28,10.172,252.7,251.1,20,319
2024-08-17T21:20:56.2720283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,181.28,10.172,252.7,251.1,20,319
2024-08-17T21:20:56.3501092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,181.28,10.172,252.7,251.1,20,319
2024-08-17T21:20:56.4125723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,183.77,10.172,252.7,251.1,20,321
2024-08-17T21:20:56.4752195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,183.77,10.172,252.7,251.1,20,321
2024-08-17T21:20:56.5376841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,185.04,10.172,252.7,251.1,20,322
2024-08-17T21:20:56.6001050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.33,10.172,252.7,251.1,20,323
2024-08-17T21:20:56.6782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,187.64,10.172,252.7,251.1,20,324
2024-08-17T21:20:56.7406167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.23,10.172,252.7,251.1,19,323
2024-08-17T21:20:56.8032240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:56.8656314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:56.9281495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.95,10.172,252.7,251.1,19,322
2024-08-17T21:20:57.0062683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.0843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.1312047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.1937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.44,10.172,252.7,251.1,19,320
2024-08-17T21:20:57.2562396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.3342911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.44,10.172,252.7,251.1,19,320
2024-08-17T21:20:57.3967960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:57.4593127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:57.5255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.5880054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:57.6505730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.22,10.172,252.7,251.1,19,319
2024-08-17T21:20:57.7130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.69,10.172,252.7,251.1,19,321
2024-08-17T21:20:57.7912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.08,10.172,252.7,251.1,18,320
2024-08-17T21:20:57.8556763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.88,10.172,252.7,251.1,18,319
2024-08-17T21:20:57.9181880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.31,10.172,252.7,251.1,18,321
2024-08-17T21:20:57.9806879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.56,10.172,252.7,251.1,18,322
2024-08-17T21:20:58.0432046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.77,10.172,252.7,251.1,18,326
2024-08-17T21:20:58.1212973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,185.64,10.172,252.7,251,18,326
2024-08-17T21:20:58.1837816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187,10.172,252.7,251,18,327
2024-08-17T21:20:58.2462545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,185.64,10.172,252.7,251,18,326
2024-08-17T21:20:58.3109951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.3,10.172,252.7,251,18,325
2024-08-17T21:20:58.3711522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.7,10.172,252.7,251,18,323
2024-08-17T21:20:58.4337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.44,10.172,252.7,251,18,322
2024-08-17T21:20:58.5118001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.13,10.144,252.5,251,18,320
2024-08-17T21:20:58.5742910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.9,10.154,252.4,251,18,319
2024-08-17T21:20:58.6367828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.9,10.154,252.4,251,18,319
2024-08-17T21:20:58.6993102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.9,10.154,252.4,251,18,319
2024-08-17T21:20:58.7617474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.02,10.154,252.4,251,19,318
2024-08-17T21:20:58.8398114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.24,10.154,252.4,251,19,319
2024-08-17T21:20:58.9034281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,182.98,10.154,252.4,251,19,322
2024-08-17T21:20:58.9648665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,185.57,10.154,252.4,251,19,324
2024-08-17T21:20:59.0273707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.9,10.154,252.4,251,19,325
2024-08-17T21:20:59.0898250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,188.25,10.154,252.4,251,19,326
2024-08-17T21:20:59.1542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.9,10.154,252.4,251,19,325
2024-08-17T21:20:59.2227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,184.27,10.154,252.4,251,19,323
2024-08-17T21:20:59.3008088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,182.98,10.154,252.4,251,19,322
2024-08-17T21:20:59.3633413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.71,10.154,252.4,251,19,321
2024-08-17T21:20:59.4258287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.24,10.154,252.4,251,19,319
2024-08-17T21:20:59.4882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.24,10.154,252.4,251,19,319
2024-08-17T21:20:59.5508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.1,10.187,252.4,251,19,319
2024-08-17T21:20:59.6132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.1,10.187,252.4,251,19,319
2024-08-17T21:20:59.6912699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.33,10.187,252.4,251,19,320
2024-08-17T21:20:59.7538703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.75,10.187,252.4,251,18,319
2024-08-17T21:20:59.8163062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.75,10.187,252.4,251,18,319
2024-08-17T21:20:59.8787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.56,10.187,252.4,251,18,318
2024-08-17T21:20:59.9413509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.56,10.187,252.4,251,18,318
2024-08-17T21:21:00.0194213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.56,10.187,252.4,251,18,318
2024-08-17T21:21:00.0819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.75,10.187,252.4,251,18,319
2024-08-17T21:21:00.1444073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.75,10.187,252.4,251,18,319
2024-08-17T21:21:00.2068906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.75,10.187,252.4,251,18,319
2024-08-17T21:21:00.2693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.19,10.187,252.4,251,18,321
2024-08-17T21:21:00.3475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.45,10.187,252.4,251,18,322
2024-08-17T21:21:00.4099946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.72,10.187,252.4,251,18,323
2024-08-17T21:21:00.4724337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.33,10.187,252.4,251,18,325
2024-08-17T21:21:00.5349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.68,10.187,252.4,251,18,326
2024-08-17T21:21:00.5973881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.18,10.206,252.6,251,18,325
2024-08-17T21:21:00.6755877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.87,10.206,252.6,251,18,324
2024-08-17T21:21:00.7380045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.06,10.206,252.6,251,18,321
2024-08-17T21:21:00.8004832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.63,10.206,252.6,251,18,319
2024-08-17T21:21:00.8628125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.44,10.206,252.6,251,18,318
2024-08-17T21:21:00.9253407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.44,10.206,252.6,251,18,318
2024-08-17T21:21:01.0069650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.63,10.206,252.6,251,18,319
2024-08-17T21:21:01.0695021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.06,10.206,252.6,251,18,321
2024-08-17T21:21:01.1320137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.43,10.206,252.6,251.1,18,322
2024-08-17T21:21:01.1944701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.7,10.206,252.6,251.1,18,323
2024-08-17T21:21:01.2569467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.7,10.206,252.6,251.1,18,323
2024-08-17T21:21:01.3194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.43,10.206,252.6,251.1,18,322
2024-08-17T21:21:01.3819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.43,10.206,252.6,251.1,18,322
2024-08-17T21:21:01.4600657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.43,10.206,252.6,251.1,18,322
2024-08-17T21:21:01.5226013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.55,10.169,252.8,251.1,18,322
2024-08-17T21:21:01.5850424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.55,10.169,252.8,251.1,18,322
2024-08-17T21:21:01.6475455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.55,10.169,252.8,251.1,18,322
2024-08-17T21:21:01.7099705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.55,10.169,252.8,251.1,18,322
2024-08-17T21:21:01.7880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.3,10.169,252.8,251.1,18,321
2024-08-17T21:21:01.8504938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.87,10.169,252.8,251.1,18,319
2024-08-17T21:21:01.9130268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.68,10.169,252.8,251.1,18,318
2024-08-17T21:21:01.9755267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.51,10.169,252.8,251.1,18,317
2024-08-17T21:21:02.0379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.68,10.169,252.8,251.1,18,318
2024-08-17T21:21:02.1162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.08,10.169,252.8,251.1,18,320
2024-08-17T21:21:02.1786357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.82,10.169,252.8,251.1,18,323
2024-08-17T21:21:02.2412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.42,10.169,252.8,251.1,18,325
2024-08-17T21:21:02.3036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.42,10.169,252.8,251.1,18,325
2024-08-17T21:21:02.3661226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.82,10.169,252.8,251.1,18,323
2024-08-17T21:21:02.4442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.55,10.169,252.8,251.1,18,322
2024-08-17T21:21:02.5066791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.3,10.169,252.8,251.1,18,321
2024-08-17T21:21:02.5692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.04,10.126,252.9,251.1,18,319
2024-08-17T21:21:02.6316857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.04,10.126,252.9,251.1,18,319
2024-08-17T21:21:02.6941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.04,10.126,252.9,251.1,18,319
2024-08-17T21:21:02.7722086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.04,10.126,252.9,251.1,18,319
2024-08-17T21:21:02.8347658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.04,10.126,252.9,251.1,18,319
2024-08-17T21:21:02.8972514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.25,10.126,252.9,251.1,18,320
2024-08-17T21:21:02.9597804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.72,10.126,252.9,251.1,18,322
2024-08-17T21:21:03.0221089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.27,10.126,252.9,251.1,18,324
2024-08-17T21:21:03.1003919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.41,10.126,252.9,251.2,18,327
2024-08-17T21:21:03.1628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,188.8,10.126,252.9,251.2,18,328
2024-08-17T21:21:03.2252529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,188.8,10.126,252.9,251.2,18,328
2024-08-17T21:21:03.2877887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.41,10.126,252.9,251.2,18,327
2024-08-17T21:21:03.3502799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.11,10.126,252.9,251.2,18,323
2024-08-17T21:21:03.4284166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.6,10.126,252.9,251.2,18,321
2024-08-17T21:21:03.4909420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.16,10.126,252.9,251.2,18,319
2024-08-17T21:21:03.5533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.16,10.126,252.9,251.2,18,319
2024-08-17T21:21:03.6158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.95,10.126,253,251.2,18,318
2024-08-17T21:21:03.6784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.79,10.126,253,251.2,18,317
2024-08-17T21:21:03.7407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.95,10.126,253,251.2,18,318
2024-08-17T21:21:03.8190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.95,10.126,253,251.2,18,318
2024-08-17T21:21:03.8814359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.35,10.126,253,251.2,18,320
2024-08-17T21:21:03.9440140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.82,10.126,253,251.2,18,322
2024-08-17T21:21:04.0064221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.82,10.126,253,251.2,18,322
2024-08-17T21:21:04.0844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.94,10.126,253,251.3,18,322
2024-08-17T21:21:04.1469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.47,10.126,253,251.3,18,320
2024-08-17T21:21:04.2095169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.07,10.126,253,251.3,18,318
2024-08-17T21:21:04.2719245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,172.61,10.126,253,251.3,18,315
2024-08-17T21:21:04.3344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,172.61,10.126,253,251.3,18,315
2024-08-17T21:21:04.3991013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.9,10.126,253,251.3,18,317
2024-08-17T21:21:04.4751033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.26,10.126,253,251.3,18,319
2024-08-17T21:21:04.5375071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.43,10.18,253.1,251.3,18,321
2024-08-17T21:21:04.6000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.94,10.18,253.1,251.3,18,323
2024-08-17T21:21:04.6625179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.23,10.18,253.1,251.3,18,324
2024-08-17T21:21:04.7249340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,186.96,10.18,253.1,251.3,19,325
2024-08-17T21:21:04.8031431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,184.34,10.18,253.1,251.3,19,323
2024-08-17T21:21:04.8656171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.8,10.18,253.1,251.3,19,321
2024-08-17T21:21:04.9280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.56,10.18,253.1,251.3,19,320
2024-08-17T21:21:04.9905872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.14,10.18,253.1,251.3,19,318
2024-08-17T21:21:05.0530582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.14,10.18,253.1,251.3,19,318
2024-08-17T21:21:05.1312131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.34,10.18,253.1,251.3,19,319
2024-08-17T21:21:05.1936994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.8,10.18,253.1,251.3,19,321
2024-08-17T21:21:05.2561624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,184.34,10.18,253.1,251.3,19,323
2024-08-17T21:21:05.3186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,184.34,10.18,253.1,251.3,19,323
2024-08-17T21:21:05.3811153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.64,10.18,253.1,251.3,19,324
2024-08-17T21:21:05.4592696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,186.96,10.18,253.1,251.3,19,325
2024-08-17T21:21:05.5266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.64,10.18,253.1,251.3,19,324
2024-08-17T21:21:05.5843221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.06,10.18,253.1,251.3,19,322
2024-08-17T21:21:05.6467090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.8,10.18,253.1,251.3,19,321
2024-08-17T21:21:05.7091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.34,10.18,253.1,251.3,19,319
2024-08-17T21:21:05.7873089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177,10.18,253.1,251.3,18,319
2024-08-17T21:21:05.8498010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.82,10.18,253.1,251.3,18,318
2024-08-17T21:21:05.9123025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,175.82,10.18,253.1,251.3,18,318
2024-08-17T21:21:05.9747718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.6,10.229,253.1,251.3,18,318
2024-08-17T21:21:06.0372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.44,10.229,253.1,251.3,18,317
2024-08-17T21:21:06.0997938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.49,10.229,253.1,251.2,18,318
2024-08-17T21:21:06.1777753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.49,10.229,253.1,251.2,18,318
2024-08-17T21:21:06.2403119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.67,10.229,253.1,251.2,18,319
2024-08-17T21:21:06.3028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.49,10.229,253.1,251.2,18,318
2024-08-17T21:21:06.3653178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.49,10.229,253.1,251.2,18,318
2024-08-17T21:21:06.4278544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.49,10.229,253.1,251.2,18,318
2024-08-17T21:21:06.5058825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.67,10.229,253.1,251.2,18,319
2024-08-17T21:21:06.5683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.67,10.229,253.1,251.2,18,319
2024-08-17T21:21:06.6309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.09,10.229,253.1,251.2,18,321
2024-08-17T21:21:06.6934136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.33,10.229,253.1,251.2,18,322
2024-08-17T21:21:06.7557779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,184.01,10.229,253.1,251.2,19,323
2024-08-17T21:21:06.8339442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.39,10.224,252.9,251.2,19,324
2024-08-17T21:21:06.8965160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.39,10.224,252.9,251.2,19,324
2024-08-17T21:21:06.9589189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.39,10.224,252.9,251.2,19,324
2024-08-17T21:21:07.0214026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.08,10.224,252.9,251.2,19,323
2024-08-17T21:21:07.0839678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.08,10.224,252.9,251.2,19,323
2024-08-17T21:21:07.1619945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.08,10.224,252.9,251.2,19,323
2024-08-17T21:21:07.2245705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.81,10.224,252.9,251.2,19,322
2024-08-17T21:21:07.2869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.55,10.224,252.9,251.2,19,321
2024-08-17T21:21:07.3495505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.55,10.224,252.9,251.2,19,321
2024-08-17T21:21:07.4119411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.3,10.224,252.9,251.2,19,320
2024-08-17T21:21:07.4900816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.08,10.224,252.9,251.2,19,319
2024-08-17T21:21:07.5441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.3,10.224,252.9,251.2,19,320
2024-08-17T21:21:07.6150965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.55,10.224,252.9,251.2,19,321
2024-08-17T21:21:07.6775460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.08,10.224,252.9,251.2,19,323
2024-08-17T21:21:07.7400526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.5,10.195,252.6,251.2,18,325
2024-08-17T21:21:07.8181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,185.84,10.195,252.6,251.2,18,326
2024-08-17T21:21:07.8806678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,187.21,10.195,252.6,251.2,18,327
2024-08-17T21:21:07.9431822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.6,10.195,252.6,251.2,18,328
2024-08-17T21:21:08.0056787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.5,10.195,252.6,251.2,18,325
2024-08-17T21:21:08.0837631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.48,10.195,252.6,251.1,18,322
2024-08-17T21:21:08.1306471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.8,10.195,252.6,251.1,18,319
2024-08-17T21:21:08.2086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.43,10.195,252.6,251.1,18,317
2024-08-17T21:21:08.2712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.61,10.195,252.6,251.1,18,318
2024-08-17T21:21:08.3336582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.8,10.195,252.6,251.1,18,319
2024-08-17T21:21:08.3959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.8,10.195,252.6,251.1,18,319
2024-08-17T21:21:08.4586235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,176.8,10.195,252.6,251.1,18,319
2024-08-17T21:21:08.5248917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.61,10.195,252.6,251.1,18,318
2024-08-17T21:21:08.6030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.61,10.195,252.6,251.1,18,318
2024-08-17T21:21:08.6655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.28,10.195,252.6,251.1,18,316
2024-08-17T21:21:08.7280889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,175.57,10.195,252.6,251.1,19,316
2024-08-17T21:21:08.7905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.94,10.195,252.6,251.1,19,318
2024-08-17T21:21:08.8530020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.62,10.195,252.6,251.1,19,321
2024-08-17T21:21:08.9312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,184.16,10.195,252.6,251.1,19,323
2024-08-17T21:21:08.9937695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,185.47,10.195,252.6,251.1,19,324
2024-08-17T21:21:09.0561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.8,10.195,252.6,251.1,19,325
2024-08-17T21:21:09.1186115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,184.29,10.195,252.6,251.2,19,323
2024-08-17T21:21:09.1810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.01,10.195,252.6,251.2,19,322
2024-08-17T21:21:09.2593406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.01,10.195,252.6,251.2,19,322
2024-08-17T21:21:09.3217942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.01,10.195,252.6,251.2,19,322
2024-08-17T21:21:09.3841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.01,10.195,252.6,251.2,19,322
2024-08-17T21:21:09.4466503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,184.29,10.195,252.6,251.2,19,323
2024-08-17T21:21:09.5091093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,184.29,10.195,252.6,251.2,19,323
2024-08-17T21:21:09.5876374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.01,10.195,252.6,251.2,19,322
2024-08-17T21:21:09.6497858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,182.97,10.225,252.3,251.2,19,322
2024-08-17T21:21:09.7121811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.69,10.225,252.3,251.2,19,321
2024-08-17T21:21:09.7748010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.29,10.225,252.3,251.2,18,321
2024-08-17T21:21:09.8372370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.29,10.225,252.3,251.2,18,321
2024-08-17T21:21:09.8997324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.29,10.225,252.3,251.2,18,321
2024-08-17T21:21:09.9778304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.84,10.225,252.3,251.2,18,319
2024-08-17T21:21:10.0321035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.84,10.225,252.3,251.2,18,319
2024-08-17T21:21:10.1027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.65,10.225,252.3,251.2,18,318
2024-08-17T21:21:10.1652599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.65,10.225,252.3,251.2,18,318
2024-08-17T21:21:10.2278794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,175.65,10.225,252.3,251.2,18,318
2024-08-17T21:21:10.3059481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.84,10.225,252.3,251.2,18,319
2024-08-17T21:21:10.3685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.55,10.225,252.3,251.2,18,322
2024-08-17T21:21:10.4308381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,181.83,10.225,252.3,251.2,18,323
2024-08-17T21:21:10.4933979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,184.46,10.225,252.3,251.2,18,325
2024-08-17T21:21:10.5559619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,184.27,10.258,252.4,251.2,18,325
2024-08-17T21:21:10.6339246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.38,10.258,252.4,251.2,18,322
2024-08-17T21:21:10.6964322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.89,10.258,252.4,251.2,18,320
2024-08-17T21:21:10.7589087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,177.84,10.258,252.4,251.2,19,318
2024-08-17T21:21:10.8213289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175.47,10.258,252.4,251.2,19,316
2024-08-17T21:21:10.8839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.31,10.258,252.4,251.2,19,315
2024-08-17T21:21:10.9621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.31,10.258,252.4,251.2,19,315
2024-08-17T21:21:11.0244996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175.47,10.258,252.4,251.2,19,316
2024-08-17T21:21:11.0870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.17,10.258,252.4,251.3,19,319
2024-08-17T21:21:11.1494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.66,10.258,252.4,251.3,19,321
2024-08-17T21:21:11.2119557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.66,10.258,252.4,251.3,19,321
2024-08-17T21:21:11.2900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.93,10.258,252.4,251.3,19,322
2024-08-17T21:21:11.3525569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.87,10.258,252.4,251.3,19,325
2024-08-17T21:21:11.4192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.87,10.258,252.4,251.3,19,325
2024-08-17T21:21:11.4816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.87,10.258,252.4,251.3,19,325
2024-08-17T21:21:11.5441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,184.18,10.253,252.6,251.3,19,323
2024-08-17T21:21:11.6066252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.253,252.6,251.3,19,321
2024-08-17T21:21:11.6691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.63,10.253,252.6,251.3,19,321
2024-08-17T21:21:11.7472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.99,10.253,252.6,251.3,18,320
2024-08-17T21:21:11.8097561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.22,10.253,252.6,251.3,18,321
2024-08-17T21:21:11.8722100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,180.47,10.253,252.6,251.3,18,322
2024-08-17T21:21:11.9346746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.75,10.253,252.6,251.3,18,323
2024-08-17T21:21:11.9972839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.04,10.253,252.6,251.3,18,324
2024-08-17T21:21:12.0753126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.36,10.253,252.6,251.3,18,325
2024-08-17T21:21:12.1452802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,184.49,10.253,252.6,251.4,18,325
2024-08-17T21:21:12.2003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.17,10.253,252.6,251.4,18,324
2024-08-17T21:21:12.2627478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.87,10.253,252.6,251.4,18,323
2024-08-17T21:21:12.3251355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.6,10.253,252.6,251.4,18,322
2024-08-17T21:21:12.4033572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.34,10.253,252.6,251.4,18,321
2024-08-17T21:21:12.4658604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,175.7,10.253,252.6,251.4,18,318
2024-08-17T21:21:12.5283412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,173.37,10.253,252.6,251.4,18,316
2024-08-17T21:21:12.5908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.45,10.228,252.8,251.4,18,316
2024-08-17T21:21:12.6533168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.45,10.228,252.8,251.4,18,316
2024-08-17T21:21:12.7313595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,176.97,10.228,252.8,251.4,18,319
2024-08-17T21:21:12.7939242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.41,10.228,252.8,251.4,18,321
2024-08-17T21:21:12.8563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.66,10.228,252.8,251.4,18,322
2024-08-17T21:21:12.9188360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.66,10.228,252.8,251.4,18,322
2024-08-17T21:21:12.9812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.66,10.228,252.8,251.4,18,322
2024-08-17T21:21:13.0594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.18,10.228,252.8,251.4,18,320
2024-08-17T21:21:13.1219533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.61,10.228,252.8,251.4,18,317
2024-08-17T21:21:13.1844946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.32,10.228,252.8,251.4,18,315
2024-08-17T21:21:13.2469160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.2,10.228,252.8,251.4,18,314
2024-08-17T21:21:13.3095304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.32,10.228,252.8,251.4,18,315
2024-08-17T21:21:13.3875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.61,10.228,252.8,251.4,18,317
2024-08-17T21:21:13.4499805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,175.78,10.228,252.8,251.4,18,318
2024-08-17T21:21:13.5124788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.03,10.206,253,251.4,18,319
2024-08-17T21:21:13.5749440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.84,10.206,253,251.4,18,318
2024-08-17T21:21:13.6374799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.84,10.206,253,251.4,18,318
2024-08-17T21:21:13.6999835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.03,10.206,253,251.4,18,319
2024-08-17T21:21:13.7780745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.38,10.206,253,251.4,19,319
2024-08-17T21:21:13.8405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.85,10.206,253,251.4,19,321
2024-08-17T21:21:13.9031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.11,10.206,253,251.4,19,322
2024-08-17T21:21:13.9655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.11,10.206,253,251.4,19,322
2024-08-17T21:21:14.0279959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.39,10.206,253,251.4,19,323
2024-08-17T21:21:14.1061285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.39,10.206,253,251.4,19,323
2024-08-17T21:21:14.1685488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.11,10.206,253,251.4,19,322
2024-08-17T21:21:14.2311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.85,10.206,253,251.4,19,321
2024-08-17T21:21:14.2935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.38,10.206,253,251.4,19,319
2024-08-17T21:21:14.3560416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.38,10.206,253,251.4,19,319
2024-08-17T21:21:14.4343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.17,10.206,253,251.4,19,318
2024-08-17T21:21:14.4967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.38,10.206,253,251.4,19,319
2024-08-17T21:21:14.5647714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.87,10.199,253,251.4,19,321
2024-08-17T21:21:14.6272749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.87,10.199,253,251.4,19,321
2024-08-17T21:21:14.6898099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.14,10.199,253,251.4,19,322
2024-08-17T21:21:14.7521934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.49,10.199,253,251.4,18,321
2024-08-17T21:21:14.8147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.06,10.199,253,251.4,18,319
2024-08-17T21:21:14.8928062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.06,10.199,253,251.4,18,319
2024-08-17T21:21:14.9581204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.26,10.199,253,251.4,18,320
2024-08-17T21:21:15.0205067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.49,10.199,253,251.4,18,321
2024-08-17T21:21:15.0831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.49,10.199,253,251.4,18,321
2024-08-17T21:21:15.1456633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.199,253,251.4,18,322
2024-08-17T21:21:15.2081273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.199,253,251.4,18,322
2024-08-17T21:21:15.2861522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.199,253,251.4,18,322
2024-08-17T21:21:15.3486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.49,10.199,253,251.4,18,321
2024-08-17T21:21:15.4111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.26,10.199,253,251.4,18,320
2024-08-17T21:21:15.4736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.06,10.199,253,251.4,18,319
2024-08-17T21:21:15.5360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.189,252.9,251.4,18,319
2024-08-17T21:21:15.6141167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.56,10.189,252.9,251.4,18,321
2024-08-17T21:21:15.6767205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.56,10.189,252.9,251.4,18,321
2024-08-17T21:21:15.7392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.81,10.189,252.9,251.4,18,322
2024-08-17T21:21:15.8016925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.81,10.189,252.9,251.4,18,322
2024-08-17T21:21:15.8641320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.81,10.189,252.9,251.4,18,322
2024-08-17T21:21:15.9422819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.56,10.189,252.9,251.4,18,321
2024-08-17T21:21:16.0047953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.189,252.9,251.4,18,319
2024-08-17T21:21:16.0830430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.81,10.189,252.9,251.3,18,318
2024-08-17T21:21:16.1342504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.64,10.189,252.9,251.3,18,317
2024-08-17T21:21:16.1922951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.81,10.189,252.9,251.3,18,318
2024-08-17T21:21:16.2718274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,175.81,10.189,252.9,251.3,18,318
2024-08-17T21:21:16.3328482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177,10.189,252.9,251.3,18,319
2024-08-17T21:21:16.3952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.44,10.189,252.9,251.3,18,321
2024-08-17T21:21:16.4579028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.68,10.189,252.9,251.3,18,322
2024-08-17T21:21:16.5202761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.95,10.189,252.9,251.3,18,323
2024-08-17T21:21:16.5828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.69,10.167,252.8,251.3,18,325
2024-08-17T21:21:16.6609414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.69,10.167,252.8,251.3,18,325
2024-08-17T21:21:16.7233772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.03,10.167,252.8,251.3,18,326
2024-08-17T21:21:16.7858739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.69,10.167,252.8,251.3,18,325
2024-08-17T21:21:16.8483843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.69,10.167,252.8,251.3,18,325
2024-08-17T21:21:16.9107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.69,10.167,252.8,251.3,18,325
2024-08-17T21:21:16.9889635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.08,10.167,252.8,251.3,18,323
2024-08-17T21:21:17.0514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.81,10.167,252.8,251.3,18,322
2024-08-17T21:21:17.1138629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.56,10.167,252.8,251.3,18,321
2024-08-17T21:21:17.1771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.56,10.167,252.8,251.3,18,321
2024-08-17T21:21:17.2389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.167,252.8,251.3,18,319
2024-08-17T21:21:17.3171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.167,252.8,251.3,18,319
2024-08-17T21:21:17.3794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.167,252.8,251.3,18,319
2024-08-17T21:21:17.4419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.12,10.167,252.8,251.3,18,319
2024-08-17T21:21:17.5045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.04,10.142,252.8,251.3,18,318
2024-08-17T21:21:17.5669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.86,10.142,252.8,251.3,18,317
2024-08-17T21:21:17.6451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.04,10.142,252.8,251.3,18,318
2024-08-17T21:21:17.7075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.67,10.142,252.8,251.3,18,321
2024-08-17T21:21:17.7699851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.2,10.142,252.8,251.3,18,323
2024-08-17T21:21:17.8325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.2,10.142,252.8,251.3,18,323
2024-08-17T21:21:17.8950442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.92,10.142,252.8,251.3,18,322
2024-08-17T21:21:17.9732724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.67,10.142,252.8,251.3,18,321
2024-08-17T21:21:18.0356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.67,10.142,252.8,251.3,18,321
2024-08-17T21:21:18.0979410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.56,10.142,252.8,251.4,18,320
2024-08-17T21:21:18.1605887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.35,10.142,252.8,251.4,18,319
2024-08-17T21:21:18.2231035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.35,10.142,252.8,251.4,18,319
2024-08-17T21:21:18.3010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.35,10.142,252.8,251.4,18,319
2024-08-17T21:21:18.3636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.35,10.142,252.8,251.4,18,319
2024-08-17T21:21:18.4262512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.16,10.142,252.8,251.4,18,318
2024-08-17T21:21:18.4886454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.35,10.142,252.8,251.4,18,319
2024-08-17T21:21:18.5511501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.43,10.119,252.9,251.4,18,319
2024-08-17T21:21:18.6292429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.87,10.119,252.9,251.4,18,321
2024-08-17T21:21:18.6917365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.87,10.119,252.9,251.4,18,321
2024-08-17T21:21:18.7543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.87,10.119,252.9,251.4,18,321
2024-08-17T21:21:18.8167536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.13,10.119,252.9,251.4,18,322
2024-08-17T21:21:18.8792555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.13,10.119,252.9,251.4,18,322
2024-08-17T21:21:18.9416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.13,10.119,252.9,251.4,18,322
2024-08-17T21:21:19.0198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.13,10.119,252.9,251.4,18,322
2024-08-17T21:21:19.0822806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.4,10.119,252.9,251.4,18,323
2024-08-17T21:21:19.1448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.4,10.119,252.9,251.4,18,323
2024-08-17T21:21:19.2073899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.13,10.119,252.9,251.4,18,322
2024-08-17T21:21:19.2697582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.87,10.119,252.9,251.4,18,321
2024-08-17T21:21:19.3478931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.64,10.119,252.9,251.4,18,320
2024-08-17T21:21:19.4101615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.43,10.119,252.9,251.4,18,319
2024-08-17T21:21:19.4728287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.43,10.119,252.9,251.4,18,319
2024-08-17T21:21:19.5353746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.87,10.119,252.9,251.4,18,321
2024-08-17T21:21:19.5977980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.64,10.119,252.9,251.4,18,320
2024-08-17T21:21:19.6759196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.43,10.119,252.9,251.4,18,319
2024-08-17T21:21:19.7383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.55,10.119,252.9,251.4,19,318
2024-08-17T21:21:19.8008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.55,10.119,252.9,251.4,19,318
2024-08-17T21:21:19.8633890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.76,10.119,252.9,251.4,19,319
2024-08-17T21:21:19.9258442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.76,10.119,252.9,251.4,19,319
2024-08-17T21:21:20.0038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.76,10.119,252.9,251.4,19,319
2024-08-17T21:21:20.0821789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.98,10.119,252.9,251.4,19,320
2024-08-17T21:21:20.1289537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.5,10.119,252.9,251.4,19,322
2024-08-17T21:21:20.1915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.09,10.119,252.9,251.4,19,324
2024-08-17T21:21:20.2540305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.42,10.119,252.9,251.4,19,325
2024-08-17T21:21:20.3321123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.42,10.119,252.9,251.4,19,325
2024-08-17T21:21:20.3949835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.09,10.119,252.9,251.4,19,324
2024-08-17T21:21:20.4570265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.5,10.119,252.9,251.4,19,322
2024-08-17T21:21:20.5195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.23,10.119,252.9,251.4,19,321
2024-08-17T21:21:20.5819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.67,10.134,253,251.4,19,319
2024-08-17T21:21:20.6493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.47,10.134,253,251.4,19,318
2024-08-17T21:21:20.7225551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.47,10.134,253,251.4,19,318
2024-08-17T21:21:20.7851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.67,10.134,253,251.4,19,319
2024-08-17T21:21:20.8475548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.14,10.134,253,251.4,19,321
2024-08-17T21:21:20.9125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.41,10.134,253,251.4,19,322
2024-08-17T21:21:20.9881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.41,10.134,253,251.4,19,322
2024-08-17T21:21:21.0506484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,185.99,10.134,253,251.4,19,324
2024-08-17T21:21:21.1131498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.32,10.134,253,251.4,19,325
2024-08-17T21:21:21.1756672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.69,10.134,253,251.4,19,323
2024-08-17T21:21:21.2381008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.14,10.134,253,251.4,19,321
2024-08-17T21:21:21.3005215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.67,10.134,253,251.4,19,319
2024-08-17T21:21:21.3788064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.67,10.134,253,251.4,19,319
2024-08-17T21:21:21.4411882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.14,10.134,253,251.4,19,321
2024-08-17T21:21:21.5036853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.11,10.149,252.9,251.4,19,321
2024-08-17T21:21:21.5661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.11,10.149,252.9,251.4,19,321
2024-08-17T21:21:21.6286816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,180.86,10.149,252.9,251.4,19,320
2024-08-17T21:21:21.7067711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.63,10.149,252.9,251.4,19,319
2024-08-17T21:21:21.7693521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.51,10.149,252.9,251.4,18,320
2024-08-17T21:21:21.8317514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.74,10.149,252.9,251.4,18,321
2024-08-17T21:21:21.8942461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.99,10.149,252.9,251.4,18,322
2024-08-17T21:21:21.9567121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.74,10.149,252.9,251.4,18,321
2024-08-17T21:21:22.0348479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.51,10.149,252.9,251.4,18,320
2024-08-17T21:21:22.0973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.3,10.149,252.9,251.4,18,319
2024-08-17T21:21:22.1597232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.11,10.149,252.9,251.4,18,318
2024-08-17T21:21:22.2223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.78,10.149,252.9,251.4,18,316
2024-08-17T21:21:22.2847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.78,10.149,252.9,251.4,18,316
2024-08-17T21:21:22.3492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.78,10.149,252.9,251.4,18,316
2024-08-17T21:21:22.4274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.3,10.149,252.9,251.4,18,319
2024-08-17T21:21:22.4898167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.26,10.149,252.9,251.4,18,323
2024-08-17T21:21:22.5523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,187.56,10.154,252.9,251.4,18,327
2024-08-17T21:21:22.6148406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.81,10.154,252.9,251.4,18,330
2024-08-17T21:21:22.6772318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,194.78,10.154,252.9,251.4,18,332
2024-08-17T21:21:22.7553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,190.36,10.154,252.9,251.4,18,329
2024-08-17T21:21:22.8178389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.85,10.154,252.9,251.4,18,325
2024-08-17T21:21:22.8853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.97,10.154,252.9,251.4,18,322
2024-08-17T21:21:22.9479066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.72,10.154,252.9,251.4,18,321
2024-08-17T21:21:23.0104614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.49,10.154,252.9,251.4,18,320
2024-08-17T21:21:23.0885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.72,10.154,252.9,251.4,18,321
2024-08-17T21:21:23.1354243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.72,10.154,252.9,251.4,18,321
2024-08-17T21:21:23.2135787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.28,10.154,252.9,251.4,18,319
2024-08-17T21:21:23.2760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.28,10.154,252.9,251.4,18,319
2024-08-17T21:21:23.3385116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.28,10.154,252.9,251.4,18,319
2024-08-17T21:21:23.4009831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.28,10.154,252.9,251.4,18,319
2024-08-17T21:21:23.4633745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.72,10.154,252.9,251.4,18,321
2024-08-17T21:21:23.5415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.24,10.154,252.9,251.4,18,323
2024-08-17T21:21:23.6040394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.16,10.166,253,251.4,18,323
2024-08-17T21:21:23.6664924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.45,10.166,253,251.4,18,324
2024-08-17T21:21:23.7290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.45,10.166,253,251.4,18,324
2024-08-17T21:21:23.7915716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.16,10.166,253,251.4,18,323
2024-08-17T21:21:23.8696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.64,10.166,253,251.4,18,321
2024-08-17T21:21:23.9321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.2,10.166,253,251.4,18,319
2024-08-17T21:21:23.9946129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.84,10.166,253,251.4,18,317
2024-08-17T21:21:24.0570418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.69,10.166,253,251.4,18,316
2024-08-17T21:21:24.1194413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.69,10.166,253,251.4,18,316
2024-08-17T21:21:24.1976511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.01,10.166,253,251.4,18,318
2024-08-17T21:21:24.2601900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.2,10.166,253,251.4,18,319
2024-08-17T21:21:24.3226441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.89,10.166,253,251.4,18,322
2024-08-17T21:21:24.3851881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.89,10.166,253,251.4,18,322
2024-08-17T21:21:24.4476173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.64,10.166,253,251.4,18,321
2024-08-17T21:21:24.5256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.01,10.166,253,251.4,18,318
2024-08-17T21:21:24.5882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.67,10.168,253.1,251.4,18,316
2024-08-17T21:21:24.6507272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.82,10.168,253.1,251.4,18,317
2024-08-17T21:21:24.7132545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.17,10.168,253.1,251.4,18,319
2024-08-17T21:21:24.7757502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.61,10.168,253.1,251.4,18,321
2024-08-17T21:21:24.8538298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.61,10.168,253.1,251.4,18,321
2024-08-17T21:21:24.9163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.61,10.168,253.1,251.4,18,321
2024-08-17T21:21:24.9788370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.85,10.168,253.1,251.4,18,322
2024-08-17T21:21:25.0412500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.85,10.168,253.1,251.4,18,322
2024-08-17T21:21:25.1037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.85,10.168,253.1,251.4,18,322
2024-08-17T21:21:25.1663056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.12,10.168,253.1,251.4,18,323
2024-08-17T21:21:25.2444892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.12,10.168,253.1,251.4,18,323
2024-08-17T21:21:25.3068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.85,10.168,253.1,251.4,18,322
2024-08-17T21:21:25.3694313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.61,10.168,253.1,251.4,18,321
2024-08-17T21:21:25.4319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.38,10.168,253.1,251.4,18,320
2024-08-17T21:21:25.5002047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.99,10.163,253.2,251.4,18,318
2024-08-17T21:21:25.5724290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.99,10.163,253.2,251.4,18,318
2024-08-17T21:21:25.6348912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,175.99,10.163,253.2,251.4,18,318
2024-08-17T21:21:25.6974024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.82,10.163,253.2,251.4,18,317
2024-08-17T21:21:25.7598448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.31,10.163,253.2,251.4,19,318
2024-08-17T21:21:25.8224439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.73,10.163,253.2,251.4,19,320
2024-08-17T21:21:25.9004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,183.23,10.163,253.2,251.4,19,322
2024-08-17T21:21:25.9629741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.81,10.163,253.2,251.4,19,324
2024-08-17T21:21:26.0255441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.13,10.163,253.2,251.4,19,325
2024-08-17T21:21:26.0879631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.26,10.163,253.2,251.5,19,325
2024-08-17T21:21:26.1539409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.64,10.163,253.2,251.5,19,323
2024-08-17T21:21:26.2285637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.36,10.163,253.2,251.5,19,322
2024-08-17T21:21:26.2910609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.1,10.163,253.2,251.5,19,321
2024-08-17T21:21:26.3535576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.63,10.163,253.2,251.5,19,319
2024-08-17T21:21:26.4160112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,180.86,10.163,253.2,251.5,19,320
2024-08-17T21:21:26.4784515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.1,10.163,253.2,251.5,19,321
2024-08-17T21:21:26.5566475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.14,10.153,253.2,251.5,19,321
2024-08-17T21:21:26.6190471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,180.9,10.153,253.2,251.5,19,320
2024-08-17T21:21:26.6815728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.67,10.153,253.2,251.5,19,319
2024-08-17T21:21:26.7440432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.15,10.153,253.2,251.5,18,318
2024-08-17T21:21:26.8066107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.98,10.153,253.2,251.5,18,317
2024-08-17T21:21:26.8846608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.83,10.153,253.2,251.5,18,316
2024-08-17T21:21:26.9472314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.83,10.153,253.2,251.5,18,316
2024-08-17T21:21:27.0096897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.83,10.153,253.2,251.5,18,316
2024-08-17T21:21:27.0878101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.15,10.153,253.2,251.5,18,318
2024-08-17T21:21:27.1347097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.15,10.153,253.2,251.5,18,318
2024-08-17T21:21:27.2128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.15,10.153,253.2,251.5,18,318
2024-08-17T21:21:27.2752359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.98,10.153,253.2,251.5,18,317
2024-08-17T21:21:27.3377817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.15,10.153,253.2,251.5,18,318
2024-08-17T21:21:27.4002315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.55,10.153,253.2,251.5,18,320
2024-08-17T21:21:27.4626999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.02,10.153,253.2,251.5,18,322
2024-08-17T21:21:27.5252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.29,10.153,253.2,251.5,18,323
2024-08-17T21:21:27.6032719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181,10.157,253.2,251.5,18,322
2024-08-17T21:21:27.6657578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181,10.157,253.2,251.5,18,322
2024-08-17T21:21:27.7295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.12,10.157,253.2,251.5,19,321
2024-08-17T21:21:27.7907548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.66,10.157,253.2,251.5,19,319
2024-08-17T21:21:27.8532132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.45,10.157,253.2,251.5,19,318
2024-08-17T21:21:27.9313672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.45,10.157,253.2,251.5,19,318
2024-08-17T21:21:27.9938307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.45,10.157,253.2,251.5,19,318
2024-08-17T21:21:28.0563223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.66,10.157,253.2,251.5,19,319
2024-08-17T21:21:28.1188348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.78,10.157,253.2,251.6,19,319
2024-08-17T21:21:28.1812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.25,10.157,253.2,251.6,19,321
2024-08-17T21:21:28.2594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.25,10.157,253.2,251.6,19,321
2024-08-17T21:21:28.3219233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.25,10.157,253.2,251.6,19,321
2024-08-17T21:21:28.3843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.51,10.157,253.2,251.6,19,322
2024-08-17T21:21:28.4469369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.1,10.157,253.2,251.6,19,324
2024-08-17T21:21:28.5092964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.42,10.157,253.2,251.6,19,325
2024-08-17T21:21:28.5876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.79,10.157,253.2,251.6,19,323
2024-08-17T21:21:28.6499424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.53,10.159,253.1,251.6,19,322
2024-08-17T21:21:28.7124331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,181.02,10.159,253.1,251.6,19,320
2024-08-17T21:21:28.7749548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.58,10.159,253.1,251.6,19,318
2024-08-17T21:21:28.8373427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.58,10.159,253.1,251.6,19,318
2024-08-17T21:21:28.9156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.58,10.159,253.1,251.6,19,318
2024-08-17T21:21:28.9779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.58,10.159,253.1,251.6,19,318
2024-08-17T21:21:29.0404472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,178.58,10.159,253.1,251.6,19,318
2024-08-17T21:21:29.1029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.79,10.159,253.1,251.6,19,319
2024-08-17T21:21:29.1654466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.53,10.159,253.1,251.6,19,322
2024-08-17T21:21:29.2435658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.82,10.159,253.1,251.6,19,323
2024-08-17T21:21:29.3061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,187.45,10.159,253.1,251.6,19,325
2024-08-17T21:21:29.3686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.12,10.159,253.1,251.6,19,324
2024-08-17T21:21:29.4311550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,183.53,10.159,253.1,251.6,19,322
2024-08-17T21:21:29.4936883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.85,10.155,252.9,251.6,19,319
2024-08-17T21:21:29.5559647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,176.27,10.155,252.9,251.6,19,316
2024-08-17T21:21:29.6341221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.11,10.155,252.9,251.6,19,315
2024-08-17T21:21:29.6965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,176.27,10.155,252.9,251.6,19,316
2024-08-17T21:21:29.7590460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.73,10.155,252.9,251.6,18,320
2024-08-17T21:21:29.8215920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.79,10.155,252.9,251.6,18,324
2024-08-17T21:21:29.8840822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.22,10.155,252.9,251.6,18,328
2024-08-17T21:21:29.9621884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,190.65,10.155,252.9,251.6,18,329
2024-08-17T21:21:30.0246284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.22,10.155,252.9,251.6,18,328
2024-08-17T21:21:30.0872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.79,10.155,252.9,251.6,18,324
2024-08-17T21:21:30.1496533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.73,10.155,252.9,251.6,18,320
2024-08-17T21:21:30.2122039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.32,10.155,252.9,251.6,18,318
2024-08-17T21:21:30.2903284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.84,10.155,252.9,251.6,18,315
2024-08-17T21:21:30.3527674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.84,10.155,252.9,251.6,18,315
2024-08-17T21:21:30.4153021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.98,10.155,252.9,251.6,18,316
2024-08-17T21:21:30.4778441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.32,10.155,252.9,251.6,18,318
2024-08-17T21:21:30.5401869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,177.51,10.16,252.8,251.6,18,319
2024-08-17T21:21:30.6183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.96,10.16,252.8,251.6,18,321
2024-08-17T21:21:30.6809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.22,10.16,252.8,251.6,18,322
2024-08-17T21:21:30.7432274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.22,10.16,252.8,251.6,18,322
2024-08-17T21:21:30.8057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.22,10.16,252.8,251.6,18,322
2024-08-17T21:21:30.8683032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.22,10.16,252.8,251.6,18,322
2024-08-17T21:21:30.9463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.5,10.16,252.8,251.6,18,323
2024-08-17T21:21:31.0087604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.5,10.16,252.8,251.6,18,323
2024-08-17T21:21:31.0869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.84,10.16,252.8,251.5,18,321
2024-08-17T21:21:31.1338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.2,10.16,252.8,251.5,18,318
2024-08-17T21:21:31.2004153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.86,10.16,252.8,251.5,18,316
2024-08-17T21:21:31.2630084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.72,10.16,252.8,251.5,18,315
2024-08-17T21:21:31.3255177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.86,10.16,252.8,251.5,18,316
2024-08-17T21:21:31.4035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.2,10.16,252.8,251.5,18,318
2024-08-17T21:21:31.4660996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.39,10.16,252.8,251.5,18,319
2024-08-17T21:21:31.5286576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.84,10.16,252.8,251.5,18,321
2024-08-17T21:21:31.5910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.09,10.16,252.8,251.5,18,322
2024-08-17T21:21:31.6558182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.37,10.16,252.8,251.5,18,323
2024-08-17T21:21:31.7183012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.55,10.187,252.8,251.5,18,324
2024-08-17T21:21:31.7965040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.55,10.187,252.8,251.5,18,324
2024-08-17T21:21:31.8589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.97,10.187,252.8,251.5,18,322
2024-08-17T21:21:31.9215137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.72,10.187,252.8,251.5,18,321
2024-08-17T21:21:31.9841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.27,10.187,252.8,251.5,18,319
2024-08-17T21:21:32.0464378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.27,10.187,252.8,251.5,18,319
2024-08-17T21:21:32.1254242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.27,10.187,252.8,251.5,18,319
2024-08-17T21:21:32.1870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.9,10.187,252.8,251.5,18,317
2024-08-17T21:21:32.2494940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.9,10.187,252.8,251.5,18,317
2024-08-17T21:21:32.3120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.27,10.187,252.8,251.5,18,319
2024-08-17T21:21:32.3745355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.72,10.187,252.8,251.5,18,321
2024-08-17T21:21:32.4526068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.97,10.187,252.8,251.5,18,322
2024-08-17T21:21:32.5150767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.25,10.187,252.8,251.5,18,323
2024-08-17T21:21:32.5776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.44,10.209,252.8,251.5,18,324
2024-08-17T21:21:32.6399750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.15,10.209,252.8,251.5,18,323
2024-08-17T21:21:32.7026715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.87,10.209,252.8,251.5,18,322
2024-08-17T21:21:32.7807439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.62,10.209,252.8,251.5,18,321
2024-08-17T21:21:32.8431796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.39,10.209,252.8,251.5,18,320
2024-08-17T21:21:32.9056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.98,10.209,252.8,251.5,18,318
2024-08-17T21:21:32.9679962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.65,10.209,252.8,251.5,18,316
2024-08-17T21:21:33.0305801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.65,10.209,252.8,251.5,18,316
2024-08-17T21:21:33.1087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.1,10.209,252.8,251.6,18,318
2024-08-17T21:21:33.1712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.51,10.209,252.8,251.6,18,320
2024-08-17T21:21:33.2336664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181,10.209,252.8,251.6,18,322
2024-08-17T21:21:33.2961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181,10.209,252.8,251.6,18,322
2024-08-17T21:21:33.3607942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181,10.209,252.8,251.6,18,322
2024-08-17T21:21:33.4231536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181,10.209,252.8,251.6,18,322
2024-08-17T21:21:33.5013388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.74,10.209,252.8,251.6,18,321
2024-08-17T21:21:33.5637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.29,10.209,252.8,251.6,18,319
2024-08-17T21:21:33.6262999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.73,10.209,253,251.6,18,316
2024-08-17T21:21:33.6887313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.6,10.209,253,251.6,18,315
2024-08-17T21:21:33.7511530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.88,10.209,253,251.6,19,315
2024-08-17T21:21:33.8169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.4,10.209,253,251.6,19,318
2024-08-17T21:21:33.8949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.08,10.209,253,251.6,19,321
2024-08-17T21:21:33.9574502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,187.27,10.209,253,251.6,19,325
2024-08-17T21:21:34.0198742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.39,10.209,253,251.6,19,328
2024-08-17T21:21:34.0824997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.39,10.209,253,251.6,19,328
2024-08-17T21:21:34.1449356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,188.62,10.209,253,251.6,19,326
2024-08-17T21:21:34.2100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,183.35,10.209,253,251.6,19,322
2024-08-17T21:21:34.2781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,180.84,10.209,253,251.6,19,320
2024-08-17T21:21:34.3406640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.4,10.209,253,251.6,19,318
2024-08-17T21:21:34.4187915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.03,10.209,253,251.6,19,316
2024-08-17T21:21:34.4811966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,176.1,10.188,253.1,251.6,19,316
2024-08-17T21:21:34.5437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,176.1,10.188,253.1,251.6,19,316
2024-08-17T21:21:34.6083129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.47,10.188,253.1,251.6,19,318
2024-08-17T21:21:34.6708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.15,10.188,253.1,251.6,19,321
2024-08-17T21:21:34.7333561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.29,10.188,253.1,251.6,18,323
2024-08-17T21:21:34.8114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.9,10.188,253.1,251.6,18,325
2024-08-17T21:21:34.8739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.99,10.188,253.1,251.6,18,328
2024-08-17T21:21:34.9364260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.41,10.188,253.1,251.6,18,329
2024-08-17T21:21:34.9988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.99,10.188,253.1,251.6,18,328
2024-08-17T21:21:35.0925937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.9,10.188,253.1,251.6,18,325
2024-08-17T21:21:35.1394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.29,10.188,253.1,251.6,18,323
2024-08-17T21:21:35.2020027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.54,10.188,253.1,251.6,18,320
2024-08-17T21:21:35.2644319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.14,10.188,253.1,251.6,18,318
2024-08-17T21:21:35.3269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.81,10.188,253.1,251.6,18,316
2024-08-17T21:21:35.3894202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.81,10.188,253.1,251.6,18,316
2024-08-17T21:21:35.4674838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.14,10.188,253.1,251.6,18,318
2024-08-17T21:21:35.5300323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.33,10.188,253.1,251.6,18,319
2024-08-17T21:21:35.5925201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.76,10.188,253.1,251.6,18,321
2024-08-17T21:21:35.6549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.01,10.188,253.1,251.6,18,322
2024-08-17T21:21:35.7174961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.41,10.188,253.1,251.6,19,322
2024-08-17T21:21:35.7955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.41,10.188,253.1,251.6,19,322
2024-08-17T21:21:35.8580998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.41,10.188,253.1,251.6,19,322
2024-08-17T21:21:35.9206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.49,10.168,253.1,251.6,19,322
2024-08-17T21:21:35.9831128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.78,10.168,253.1,251.6,19,323
2024-08-17T21:21:36.0455261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.49,10.168,253.1,251.6,19,322
2024-08-17T21:21:36.1235223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.35,10.168,253.1,251.7,19,321
2024-08-17T21:21:36.1862546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.35,10.168,253.1,251.7,19,321
2024-08-17T21:21:36.2430445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,183.62,10.168,253.1,251.7,19,322
2024-08-17T21:21:36.3111700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.91,10.168,253.1,251.7,19,323
2024-08-17T21:21:36.3737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.91,10.168,253.1,251.7,19,323
2024-08-17T21:21:36.4361491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.91,10.168,253.1,251.7,19,323
2024-08-17T21:21:36.5142653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.91,10.168,253.1,251.7,19,323
2024-08-17T21:21:36.5784592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,183.62,10.168,253.1,251.7,19,322
2024-08-17T21:21:36.6391693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,183.62,10.168,253.1,251.7,19,322
2024-08-17T21:21:36.7016816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.23,10.168,253.1,251.7,18,322
2024-08-17T21:21:36.7641628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.15,10.185,253.1,251.7,18,322
2024-08-17T21:21:36.8422888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.9,10.185,253.1,251.7,18,321
2024-08-17T21:21:36.9047797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.67,10.185,253.1,251.7,18,320
2024-08-17T21:21:36.9673220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.46,10.185,253.1,251.7,18,319
2024-08-17T21:21:37.0296931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.46,10.185,253.1,251.7,18,319
2024-08-17T21:21:37.0922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.46,10.185,253.1,251.7,18,319
2024-08-17T21:21:37.1702272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.9,10.185,253.1,251.7,18,321
2024-08-17T21:21:37.2328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.43,10.185,253.1,251.7,18,323
2024-08-17T21:21:37.2953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.38,10.185,253.1,251.7,18,326
2024-08-17T21:21:37.3578706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.14,10.185,253.1,251.7,18,328
2024-08-17T21:21:37.4203315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.38,10.185,253.1,251.7,18,326
2024-08-17T21:21:37.4984081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.43,10.185,253.1,251.7,18,323
2024-08-17T21:21:37.5608784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.9,10.185,253.1,251.7,18,321
2024-08-17T21:21:37.6233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.04,10.233,253.2,251.7,18,318
2024-08-17T21:21:37.6858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.72,10.233,253.2,251.7,18,316
2024-08-17T21:21:37.7483336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.58,10.233,253.2,251.7,18,315
2024-08-17T21:21:37.8265191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.58,10.233,253.2,251.7,18,315
2024-08-17T21:21:37.8889748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,171.46,10.233,253.2,251.7,18,314
2024-08-17T21:21:37.9515554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,171.46,10.233,253.2,251.7,18,314
2024-08-17T21:21:38.0138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,171.46,10.233,253.2,251.7,18,314
2024-08-17T21:21:38.0919544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,171.46,10.233,253.2,251.7,18,314
2024-08-17T21:21:38.1545868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.58,10.233,253.2,251.7,18,315
2024-08-17T21:21:38.2170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.04,10.233,253.2,251.7,18,318
2024-08-17T21:21:38.2795085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.66,10.233,253.2,251.7,18,321
2024-08-17T21:21:38.3420280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.91,10.233,253.2,251.7,18,322
2024-08-17T21:21:38.4045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.79,10.233,253.2,251.7,18,325
2024-08-17T21:21:38.4669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.18,10.233,253.2,251.7,18,323
2024-08-17T21:21:38.5450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.77,10.259,253.3,251.7,18,322
2024-08-17T21:21:38.6075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.09,10.259,253.3,251.7,18,319
2024-08-17T21:21:38.6700420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.91,10.259,253.3,251.7,18,318
2024-08-17T21:21:38.7325327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.26,10.259,253.3,251.7,19,318
2024-08-17T21:21:38.7950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.26,10.259,253.3,251.7,19,318
2024-08-17T21:21:38.8730831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.26,10.259,253.3,251.7,19,318
2024-08-17T21:21:38.9356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.46,10.259,253.3,251.7,19,319
2024-08-17T21:21:38.9981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.68,10.259,253.3,251.7,19,320
2024-08-17T21:21:39.0918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.68,10.259,253.3,251.5,19,321
2024-08-17T21:21:39.1230059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.68,10.259,253.3,251.5,19,321
2024-08-17T21:21:39.2012092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.93,10.259,253.3,251.5,19,322
2024-08-17T21:21:39.2637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.93,10.259,253.3,251.5,19,322
2024-08-17T21:21:39.3261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.93,10.259,253.3,251.5,19,322
2024-08-17T21:21:39.3887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.93,10.259,253.3,251.5,19,322
2024-08-17T21:21:39.4511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.44,10.259,253.3,251.5,19,320
2024-08-17T21:21:39.5293189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.02,10.259,253.3,251.5,19,318
2024-08-17T21:21:39.5917611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.02,10.259,253.3,251.5,19,318
2024-08-17T21:21:39.6541365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.22,10.259,253.3,251.5,19,319
2024-08-17T21:21:39.7166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.63,10.234,253.3,251.5,18,322
2024-08-17T21:21:39.7791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.49,10.234,253.3,251.5,18,325
2024-08-17T21:21:39.8573083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.49,10.234,253.3,251.5,18,325
2024-08-17T21:21:39.9197742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.18,10.234,253.3,251.5,18,324
2024-08-17T21:21:39.9822976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.39,10.234,253.3,251.5,18,321
2024-08-17T21:21:40.0446826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.78,10.234,253.3,251.5,18,318
2024-08-17T21:21:40.1072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,172.34,10.234,253.3,251.5,18,315
2024-08-17T21:21:40.1853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.23,10.234,253.3,251.5,18,314
2024-08-17T21:21:40.2479071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.13,10.234,253.3,251.5,18,313
2024-08-17T21:21:40.3103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.13,10.234,253.3,251.5,18,313
2024-08-17T21:21:40.3729010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,172.34,10.234,253.3,251.5,18,315
2024-08-17T21:21:40.4354299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.78,10.234,253.3,251.5,18,318
2024-08-17T21:21:40.5015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.39,10.234,253.3,251.5,18,321
2024-08-17T21:21:40.5640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.93,10.174,253.2,251.5,18,322
2024-08-17T21:21:40.6422919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.19,10.174,253.2,251.5,18,323
2024-08-17T21:21:40.7046883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.22,10.174,253.2,251.5,19,325
2024-08-17T21:21:40.7672001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.22,10.174,253.2,251.5,19,325
2024-08-17T21:21:40.8297325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.59,10.174,253.2,251.5,19,323
2024-08-17T21:21:40.8921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.05,10.174,253.2,251.5,19,321
2024-08-17T21:21:40.9702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.59,10.174,253.2,251.5,19,319
2024-08-17T21:21:41.0327867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.59,10.174,253.2,251.5,19,319
2024-08-17T21:21:41.0952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,179.59,10.174,253.2,251.5,19,319
2024-08-17T21:21:41.1576182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.05,10.174,253.2,251.5,19,321
2024-08-17T21:21:41.2202184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.31,10.174,253.2,251.5,19,322
2024-08-17T21:21:41.2982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,185.9,10.174,253.2,251.5,19,324
2024-08-17T21:21:41.3607186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.22,10.174,253.2,251.5,19,325
2024-08-17T21:21:41.4232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.22,10.174,253.2,251.5,19,325
2024-08-17T21:21:41.4857475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.22,10.174,253.2,251.5,19,325
2024-08-17T21:21:41.5482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,184.75,10.137,253.2,251.5,19,323
2024-08-17T21:21:41.6263147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.47,10.137,253.2,251.5,19,322
2024-08-17T21:21:41.6886955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.47,10.137,253.2,251.5,19,322
2024-08-17T21:21:41.7512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.14,10.137,253.2,251.5,17,321
2024-08-17T21:21:41.8138371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.14,10.137,253.2,251.5,17,321
2024-08-17T21:21:41.8762884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.14,10.137,253.2,251.5,17,321
2024-08-17T21:21:41.9545038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.75,10.137,253.2,251.5,17,319
2024-08-17T21:21:42.0168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.59,10.137,253.2,251.5,17,318
2024-08-17T21:21:42.0949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.59,10.137,253.2,251.5,17,318
2024-08-17T21:21:42.1417758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.59,10.137,253.2,251.5,17,318
2024-08-17T21:21:42.2044122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.14,10.137,253.2,251.5,17,321
2024-08-17T21:21:42.2824913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.36,10.137,253.2,251.5,17,322
2024-08-17T21:21:42.3449311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.88,10.137,253.2,251.5,17,324
2024-08-17T21:21:42.4074695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.61,10.137,253.2,251.5,17,323
2024-08-17T21:21:42.4699245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.61,10.137,253.2,251.5,17,323
2024-08-17T21:21:42.5324031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.02,10.161,253.2,251.5,17,321
2024-08-17T21:21:42.5948850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.64,10.161,253.2,251.5,17,319
2024-08-17T21:21:42.6729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.48,10.161,253.2,251.5,17,318
2024-08-17T21:21:42.7354566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.12,10.161,253.2,251.5,18,318
2024-08-17T21:21:42.7979223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.31,10.161,253.2,251.5,18,319
2024-08-17T21:21:42.8604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.51,10.161,253.2,251.5,18,320
2024-08-17T21:21:42.9229349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.74,10.161,253.2,251.5,18,321
2024-08-17T21:21:43.0010807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.25,10.161,253.2,251.5,18,323
2024-08-17T21:21:43.0947252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.25,10.161,253.2,251.5,18,323
2024-08-17T21:21:43.1260558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.25,10.161,253.2,251.5,18,323
2024-08-17T21:21:43.1883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.25,10.161,253.2,251.5,18,323
2024-08-17T21:21:43.2510552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.25,10.161,253.2,251.5,18,323
2024-08-17T21:21:43.3291211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.98,10.161,253.2,251.5,18,322
2024-08-17T21:21:43.3917154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.98,10.161,253.2,251.5,18,322
2024-08-17T21:21:43.4542090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.74,10.161,253.2,251.5,18,321
2024-08-17T21:21:43.5165656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.51,10.161,253.2,251.5,18,320
2024-08-17T21:21:43.5790801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.1,10.199,253.4,251.5,18,319
2024-08-17T21:21:43.6440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.1,10.199,253.4,251.5,18,319
2024-08-17T21:21:43.7196636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.42,10.199,253.4,251.5,17,319
2024-08-17T21:21:43.7821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.42,10.199,253.4,251.5,17,319
2024-08-17T21:21:43.8446502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.42,10.199,253.4,251.5,17,319
2024-08-17T21:21:43.9071614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.01,10.199,253.4,251.5,17,322
2024-08-17T21:21:43.9852693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.25,10.199,253.4,251.5,17,323
2024-08-17T21:21:44.0476683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.51,10.199,253.4,251.5,17,324
2024-08-17T21:21:44.1101946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.67,10.199,253.4,251.4,17,325
2024-08-17T21:21:44.1726788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.13,10.199,253.4,251.4,17,323
2024-08-17T21:21:44.2352183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.89,10.199,253.4,251.4,17,322
2024-08-17T21:21:44.3132825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.67,10.199,253.4,251.4,17,321
2024-08-17T21:21:44.3758067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.67,10.199,253.4,251.4,17,321
2024-08-17T21:21:44.4383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.31,10.199,253.4,251.4,17,319
2024-08-17T21:21:44.5007580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.48,10.199,253.4,251.4,17,320
2024-08-17T21:21:44.5633927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.42,10.176,253.4,251.4,17,319
2024-08-17T21:21:44.6413522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.42,10.176,253.4,251.4,17,319
2024-08-17T21:21:44.7038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.9,10.176,253.4,251.4,18,318
2024-08-17T21:21:44.7663524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.9,10.176,253.4,251.4,18,318
2024-08-17T21:21:44.8287131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.9,10.176,253.4,251.4,18,318
2024-08-17T21:21:44.8913578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.08,10.176,253.4,251.4,18,319
2024-08-17T21:21:44.9537836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.28,10.176,253.4,251.4,18,320
2024-08-17T21:21:45.0319060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.5,10.176,253.4,251.4,18,321
2024-08-17T21:21:45.0944337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.62,10.176,253.4,251.3,18,322
2024-08-17T21:21:45.1569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.62,10.176,253.4,251.3,18,322
2024-08-17T21:21:45.2194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.38,10.176,253.4,251.3,18,321
2024-08-17T21:21:45.2819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.96,10.176,253.4,251.3,18,319
2024-08-17T21:21:45.3599563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.78,10.176,253.4,251.3,18,318
2024-08-17T21:21:45.4225651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,175.78,10.176,253.4,251.3,18,318
2024-08-17T21:21:45.4849961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.26,10.105,253.5,251.3,18,319
2024-08-17T21:21:45.5474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.26,10.105,253.5,251.3,18,319
2024-08-17T21:21:45.6108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.67,10.105,253.5,251.3,18,321
2024-08-17T21:21:45.6879394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.67,10.105,253.5,251.3,18,321
2024-08-17T21:21:45.7504751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.01,10.105,253.5,251.3,19,321
2024-08-17T21:21:45.8129540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,183.27,10.105,253.5,251.3,19,322
2024-08-17T21:21:45.8754772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.54,10.105,253.5,251.3,19,323
2024-08-17T21:21:45.9379807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,187.14,10.105,253.5,251.3,19,325
2024-08-17T21:21:46.0160452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,187.14,10.105,253.5,251.3,19,325
2024-08-17T21:21:46.0941983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.1410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.2036106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.2660220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.3441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.4066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.4690715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.88,10.105,253.5,251.1,19,325
2024-08-17T21:21:46.5316714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.28,10.105,253.5,251.1,19,323
2024-08-17T21:21:46.5941406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.22,10.068,253.3,251.1,19,322
2024-08-17T21:21:46.6722846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,181.97,10.068,253.3,251.1,19,321
2024-08-17T21:21:46.7347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.22,10.068,253.3,251.1,18,319
2024-08-17T21:21:46.7971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.04,10.068,253.3,251.1,18,318
2024-08-17T21:21:46.8595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.04,10.068,253.3,251.1,18,318
2024-08-17T21:21:46.9221860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.04,10.068,253.3,251.1,18,318
2024-08-17T21:21:46.9846803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.22,10.068,253.3,251.1,18,319
2024-08-17T21:21:47.0627509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.04,10.068,253.3,251.1,18,318
2024-08-17T21:21:47.1252094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.92,10.068,253.3,251,18,318
2024-08-17T21:21:47.1877178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,177.1,10.068,253.3,251,18,319
2024-08-17T21:21:47.2501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.51,10.068,253.3,251,18,321
2024-08-17T21:21:47.3127632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.51,10.068,253.3,251,18,321
2024-08-17T21:21:47.3907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.75,10.068,253.3,251,18,322
2024-08-17T21:21:47.4533030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.75,10.068,253.3,251,18,322
2024-08-17T21:21:47.5158993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.75,10.068,253.3,251,18,322
2024-08-17T21:21:47.5783017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.45,10.092,253.1,251,18,321
2024-08-17T21:21:47.6407851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.85,10.092,253.1,251,18,318
2024-08-17T21:21:47.7188617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.85,10.092,253.1,251,18,318
2024-08-17T21:21:47.7812986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.68,10.092,253.1,251,18,317
2024-08-17T21:21:47.8438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.68,10.092,253.1,251,18,317
2024-08-17T21:21:47.9063752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.85,10.092,253.1,251,18,318
2024-08-17T21:21:47.9688466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.23,10.092,253.1,251,18,320
2024-08-17T21:21:48.0469298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.96,10.092,253.1,251,18,323
2024-08-17T21:21:48.1094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.98,10.092,253.1,250.8,18,324
2024-08-17T21:21:48.1719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.28,10.092,253.1,250.8,18,325
2024-08-17T21:21:48.2344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.7,10.092,253.1,250.8,18,323
2024-08-17T21:21:48.2968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.44,10.092,253.1,250.8,18,322
2024-08-17T21:21:48.3750037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.99,10.092,253.1,250.8,18,320
2024-08-17T21:21:48.4375931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.61,10.092,253.1,250.8,18,318
2024-08-17T21:21:48.4999533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.45,10.092,253.1,250.8,18,317
2024-08-17T21:21:48.5625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.23,10.148,253,250.8,18,317
2024-08-17T21:21:48.6248705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:48.7031202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.57,10.148,253,250.8,18,319
2024-08-17T21:21:48.7654616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.98,10.148,253,250.8,18,321
2024-08-17T21:21:48.8280468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.22,10.148,253,250.8,18,322
2024-08-17T21:21:48.8905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.47,10.148,253,250.8,18,323
2024-08-17T21:21:48.9530678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.22,10.148,253,250.8,18,322
2024-08-17T21:21:49.0310814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.98,10.148,253,250.8,18,321
2024-08-17T21:21:49.0936510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.57,10.148,253,250.8,18,319
2024-08-17T21:21:49.1561004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.57,10.148,253,250.8,18,319
2024-08-17T21:21:49.2203845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:49.2828759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:49.3453607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.23,10.148,253,250.8,18,317
2024-08-17T21:21:49.4235776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:49.4860386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:49.5484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.39,10.148,253,250.8,18,318
2024-08-17T21:21:49.6172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.43,10.183,252.9,250.8,18,319
2024-08-17T21:21:49.6734445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.63,10.183,252.9,250.8,18,320
2024-08-17T21:21:49.7514772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.85,10.183,252.9,250.8,18,321
2024-08-17T21:21:49.8140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.43,10.183,252.9,250.8,18,319
2024-08-17T21:21:49.8765119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.09,10.183,252.9,250.8,18,317
2024-08-17T21:21:49.9390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,172.95,10.183,252.9,250.8,18,316
2024-08-17T21:21:50.0014813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,172.95,10.183,252.9,250.8,18,316
2024-08-17T21:21:50.0795827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.09,10.183,252.9,250.8,18,317
2024-08-17T21:21:50.1420703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.14,10.183,252.9,250.7,18,318
2024-08-17T21:21:50.2045561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.14,10.183,252.9,250.7,18,318
2024-08-17T21:21:50.2670257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.14,10.183,252.9,250.7,18,318
2024-08-17T21:21:50.3295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.14,10.183,252.9,250.7,18,318
2024-08-17T21:21:50.3919851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.14,10.183,252.9,250.7,18,318
2024-08-17T21:21:50.4701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,176.31,10.183,252.9,250.7,18,319
2024-08-17T21:21:50.5326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.75,10.172,253,250.7,18,321
2024-08-17T21:21:50.5950753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.24,10.172,253,250.7,18,323
2024-08-17T21:21:50.6576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.81,10.172,253,250.7,18,325
2024-08-17T21:21:50.7202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.81,10.172,253,250.7,18,325
2024-08-17T21:21:50.7892423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.52,10.172,253,250.7,18,324
2024-08-17T21:21:50.8607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.98,10.172,253,250.7,18,322
2024-08-17T21:21:50.9231739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.98,10.172,253,250.7,18,322
2024-08-17T21:21:50.9857252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.98,10.172,253,250.7,18,322
2024-08-17T21:21:51.0481202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.98,10.172,253,250.7,18,322
2024-08-17T21:21:51.1262030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.63,10.172,253,250.6,18,321
2024-08-17T21:21:51.1887387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.2513574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.05,10.172,253,250.6,18,318
2024-08-17T21:21:51.3137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.05,10.172,253,250.6,18,318
2024-08-17T21:21:51.3762534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.05,10.172,253,250.6,18,318
2024-08-17T21:21:51.4542947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.5168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.5793239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.6417760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.7042753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.63,10.172,253,250.6,18,321
2024-08-17T21:21:51.7824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.63,10.172,253,250.6,18,321
2024-08-17T21:21:51.8448494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.42,10.172,253,250.6,18,320
2024-08-17T21:21:51.9074210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.22,10.172,253,250.6,18,319
2024-08-17T21:21:51.9699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.63,10.172,253,250.6,18,321
2024-08-17T21:21:52.0323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.68,10.172,253,250.6,18,325
2024-08-17T21:21:52.1104218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185,10.172,253,250.6,18,326
2024-08-17T21:21:52.1729911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.34,10.172,253,250.6,18,327
2024-08-17T21:21:52.2354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.34,10.172,253,250.6,18,327
2024-08-17T21:21:52.2979041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.68,10.172,253,250.6,18,325
2024-08-17T21:21:52.3604294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.39,10.172,253,250.6,18,324
2024-08-17T21:21:52.4229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.11,10.172,253,250.6,18,323
2024-08-17T21:21:52.5009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.11,10.172,253,250.6,18,323
2024-08-17T21:21:52.5634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.86,10.172,253,250.6,18,322
2024-08-17T21:21:52.6259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.86,10.172,253,250.6,18,322
2024-08-17T21:21:52.6884816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.3,10.137,252.9,250.6,18,323
2024-08-17T21:21:52.7587579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.3,10.137,252.9,250.6,18,323
2024-08-17T21:21:52.8290166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.87,10.137,252.9,250.6,18,325
2024-08-17T21:21:52.8915798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.58,10.137,252.9,250.6,18,324
2024-08-17T21:21:52.9538863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.3,10.137,252.9,250.6,18,323
2024-08-17T21:21:53.0164876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.3,10.137,252.9,250.6,18,323
2024-08-17T21:21:53.0946056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.137,252.9,250.6,18,322
2024-08-17T21:21:53.1569729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.137,252.9,250.6,18,322
2024-08-17T21:21:53.2195747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.81,10.137,252.9,250.6,18,321
2024-08-17T21:21:53.2820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.4,10.137,252.9,250.6,18,319
2024-08-17T21:21:53.3445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.4,10.137,252.9,250.6,18,319
2024-08-17T21:21:53.4070826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.4,10.137,252.9,250.6,18,319
2024-08-17T21:21:53.4852525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.4,10.137,252.9,250.6,18,319
2024-08-17T21:21:53.5476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.46,10.136,252.6,250.6,18,319
2024-08-17T21:21:53.6101181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.46,10.136,252.6,250.6,18,319
2024-08-17T21:21:53.6725570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.66,10.136,252.6,250.6,18,320
2024-08-17T21:21:53.7351606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.46,10.136,252.6,250.6,18,319
2024-08-17T21:21:53.8131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.46,10.136,252.6,250.6,18,319
2024-08-17T21:21:53.8757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.96,10.136,252.6,250.6,18,316
2024-08-17T21:21:53.9382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.83,10.136,252.6,250.6,18,315
2024-08-17T21:21:54.0068517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.83,10.136,252.6,250.6,18,315
2024-08-17T21:21:54.0849530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.16,10.136,252.6,250.5,18,318
2024-08-17T21:21:54.1318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.34,10.136,252.6,250.5,18,319
2024-08-17T21:21:54.1943135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.76,10.136,252.6,250.5,18,321
2024-08-17T21:21:54.2724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180,10.136,252.6,250.5,18,322
2024-08-17T21:21:54.3349125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.54,10.136,252.6,250.5,18,324
2024-08-17T21:21:54.3973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.84,10.136,252.6,250.5,18,325
2024-08-17T21:21:54.4599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.17,10.136,252.6,250.5,18,326
2024-08-17T21:21:54.5263107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.17,10.136,252.6,250.5,18,326
2024-08-17T21:21:54.5888010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.07,10.157,252.6,250.5,18,326
2024-08-17T21:21:54.6513230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.44,10.157,252.6,250.5,18,324
2024-08-17T21:21:54.7294010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.66,10.157,252.6,250.5,18,321
2024-08-17T21:21:54.7918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.25,10.157,252.6,250.5,18,319
2024-08-17T21:21:54.8543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.25,10.157,252.6,250.5,18,319
2024-08-17T21:21:54.9168353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.66,10.157,252.6,250.5,18,321
2024-08-17T21:21:54.9792422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.66,10.157,252.6,250.5,18,321
2024-08-17T21:21:55.0575145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.9,10.157,252.6,250.5,18,322
2024-08-17T21:21:55.1199279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.03,10.157,252.6,250.4,18,323
2024-08-17T21:21:55.1823979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.03,10.157,252.6,250.4,18,323
2024-08-17T21:21:55.2449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.61,10.157,252.6,250.4,18,325
2024-08-17T21:21:55.3073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.61,10.157,252.6,250.4,18,325
2024-08-17T21:21:55.3854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.03,10.157,252.6,250.4,18,323
2024-08-17T21:21:55.4479846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.54,10.157,252.6,250.4,18,321
2024-08-17T21:21:55.5105287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.52,10.157,252.7,250.4,18,321
2024-08-17T21:21:55.5730827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.75,10.157,252.7,250.4,18,322
2024-08-17T21:21:55.6354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.52,10.157,252.7,250.4,18,321
2024-08-17T21:21:55.7135751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.11,10.157,252.7,250.4,18,319
2024-08-17T21:21:55.7760072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.11,10.157,252.7,250.4,18,319
2024-08-17T21:21:55.8386742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.93,10.157,252.7,250.4,18,318
2024-08-17T21:21:55.9010278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.93,10.157,252.7,250.4,18,318
2024-08-17T21:21:55.9635473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.93,10.157,252.7,250.4,18,318
2024-08-17T21:21:56.0416623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,174.93,10.157,252.7,250.4,18,318
2024-08-17T21:21:56.1039794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.11,10.157,252.7,250.4,18,319
2024-08-17T21:21:56.1667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.52,10.157,252.7,250.4,18,321
2024-08-17T21:21:56.2290911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.75,10.157,252.7,250.4,18,322
2024-08-17T21:21:56.2915583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.01,10.157,252.7,250.4,18,323
2024-08-17T21:21:56.3697671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.01,10.157,252.7,250.4,18,323
2024-08-17T21:21:56.4322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.75,10.157,252.7,250.4,18,322
2024-08-17T21:21:56.4946633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.3,10.157,252.7,250.4,18,320
2024-08-17T21:21:56.5571390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.14,10.149,252.7,250.4,18,319
2024-08-17T21:21:56.6197810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.14,10.149,252.7,250.4,18,319
2024-08-17T21:21:56.6822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:56.7601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.14,10.149,252.7,250.4,18,319
2024-08-17T21:21:56.8228317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.79,10.149,252.7,250.4,18,322
2024-08-17T21:21:56.8851987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.62,10.149,252.7,250.4,18,325
2024-08-17T21:21:56.9476880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,187.66,10.149,252.7,250.4,18,328
2024-08-17T21:21:57.0101631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,187.66,10.149,252.7,250.4,18,328
2024-08-17T21:21:57.0883149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.62,10.149,252.7,250.4,18,325
2024-08-17T21:21:57.1508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.55,10.149,252.7,250.4,18,321
2024-08-17T21:21:57.2132901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:57.2757133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:57.3381966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:57.4162645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:57.4787879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.97,10.149,252.7,250.4,18,318
2024-08-17T21:21:57.5413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:57.6038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:57.6663863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:57.7443634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.41,10.133,252.7,250.4,18,320
2024-08-17T21:21:57.8068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:57.8694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:57.9318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.63,10.133,252.7,250.4,18,321
2024-08-17T21:21:57.9943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.86,10.133,252.7,250.4,18,322
2024-08-17T21:21:58.0724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.12,10.133,252.7,250.4,18,323
2024-08-17T21:21:58.1349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.86,10.133,252.7,250.4,18,322
2024-08-17T21:21:58.1974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.63,10.133,252.7,250.4,18,321
2024-08-17T21:21:58.2599694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.21,10.133,252.7,250.4,18,319
2024-08-17T21:21:58.3224105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.88,10.133,252.7,250.4,18,317
2024-08-17T21:21:58.4005198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.74,10.133,252.7,250.4,18,316
2024-08-17T21:21:58.4628929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,172.74,10.133,252.7,250.4,18,316
2024-08-17T21:21:58.5254494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.04,10.099,252.6,250.4,18,317
2024-08-17T21:21:58.5879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.38,10.099,252.6,250.4,18,319
2024-08-17T21:21:58.6504173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.8,10.099,252.6,250.4,18,321
2024-08-17T21:21:58.7129006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.099,252.6,250.4,18,322
2024-08-17T21:21:58.7910486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.099,252.6,250.4,18,322
2024-08-17T21:21:58.8535341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.099,252.6,250.4,18,322
2024-08-17T21:21:58.9161029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.04,10.099,252.6,250.4,18,322
2024-08-17T21:21:58.9785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.8,10.099,252.6,250.4,18,321
2024-08-17T21:21:59.0409762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.8,10.099,252.6,250.4,18,321
2024-08-17T21:21:59.1191880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.55,10.099,252.6,250.2,18,321
2024-08-17T21:21:59.1816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.34,10.099,252.6,250.2,18,320
2024-08-17T21:21:59.2439697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.55,10.099,252.6,250.2,18,321
2024-08-17T21:21:59.3065530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.79,10.099,252.6,250.2,18,322
2024-08-17T21:21:59.3691278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,183.62,10.099,252.6,250.2,18,325
2024-08-17T21:21:59.4471599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,187.65,10.099,252.6,250.2,18,328
2024-08-17T21:21:59.5097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,185.14,10.07,252.4,250.2,18,326
2024-08-17T21:21:59.5721033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.97,10.07,252.4,250.2,18,322
2024-08-17T21:21:59.6347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,175.13,10.07,252.4,250.2,18,318
2024-08-17T21:21:59.6971378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.82,10.07,252.4,250.2,18,316
2024-08-17T21:21:59.7752073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.69,10.07,252.4,250.2,18,315
2024-08-17T21:21:59.8377531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.69,10.07,252.4,250.2,18,315
2024-08-17T21:21:59.9003468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.96,10.07,252.4,250.2,18,317
2024-08-17T21:21:59.9627128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.51,10.07,252.4,250.2,18,320
2024-08-17T21:22:00.0251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.97,10.07,252.4,250.2,18,322
2024-08-17T21:22:00.1032934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.23,10.07,252.4,250.2,18,323
2024-08-17T21:22:00.1658035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.81,10.07,252.4,250.2,18,325
2024-08-17T21:22:00.2282585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.81,10.07,252.4,250.2,18,325
2024-08-17T21:22:00.2907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.23,10.07,252.4,250.2,18,323
2024-08-17T21:22:00.3533884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.97,10.07,252.4,250.2,18,322
2024-08-17T21:22:00.4350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.73,10.07,252.4,250.2,18,321
2024-08-17T21:22:00.4819838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.51,10.07,252.4,250.2,18,320
2024-08-17T21:22:00.5601258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.29,10.082,252.2,250.2,18,319
2024-08-17T21:22:00.6226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.11,10.082,252.2,250.2,18,318
2024-08-17T21:22:00.6850951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:00.7474736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.82,10.082,252.2,250.2,19,320
2024-08-17T21:22:00.8100125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.82,10.082,252.2,250.2,19,320
2024-08-17T21:22:00.8882718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.82,10.082,252.2,250.2,19,320
2024-08-17T21:22:00.9539012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.0162575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.0788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.1412893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.2051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.2818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,178.6,10.082,252.2,250.2,19,319
2024-08-17T21:22:01.3444076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.4,10.082,252.2,250.2,19,318
2024-08-17T21:22:01.4128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.4,10.082,252.2,250.2,19,318
2024-08-17T21:22:01.4694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.4,10.082,252.2,250.2,19,318
2024-08-17T21:22:01.5319693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,178.4,10.136,252.1,250.2,19,319
2024-08-17T21:22:01.6100564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.62,10.136,252.1,250.2,19,320
2024-08-17T21:22:01.6724694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,180.86,10.136,252.1,250.2,19,321
2024-08-17T21:22:01.7349847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,183.4,10.136,252.1,250.2,19,323
2024-08-17T21:22:01.7974782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,186.01,10.136,252.1,250.2,19,325
2024-08-17T21:22:01.8599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,188.71,10.136,252.1,250.2,19,327
2024-08-17T21:22:01.9380333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,187.35,10.136,252.1,250.2,19,326
2024-08-17T21:22:02.0006247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,184.69,10.136,252.1,250.2,19,324
2024-08-17T21:22:02.0654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.12,10.136,252.1,250.2,19,322
2024-08-17T21:22:02.1279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.74,10.136,252.1,250.3,19,320
2024-08-17T21:22:02.1904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.13,10.136,252.1,250.3,19,317
2024-08-17T21:22:02.2529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,173.81,10.136,252.1,250.3,19,315
2024-08-17T21:22:02.3310399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.67,10.136,252.1,250.3,19,314
2024-08-17T21:22:02.3936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.67,10.136,252.1,250.3,19,314
2024-08-17T21:22:02.4561464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,176.13,10.136,252.1,250.3,19,317
2024-08-17T21:22:02.5186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.36,10.175,252.1,250.3,19,319
2024-08-17T21:22:02.5810514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.36,10.175,252.1,250.3,19,319
2024-08-17T21:22:02.6591188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.16,10.175,252.1,250.3,19,318
2024-08-17T21:22:02.7215185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,175.97,10.175,252.1,250.3,19,317
2024-08-17T21:22:02.7840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,174.81,10.175,252.1,250.3,19,316
2024-08-17T21:22:02.8464626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,173.65,10.175,252.1,250.3,19,315
2024-08-17T21:22:02.9090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,174.81,10.175,252.1,250.3,19,316
2024-08-17T21:22:02.9872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.16,10.175,252.1,250.3,19,318
2024-08-17T21:22:03.0496260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.82,10.175,252.1,250.3,19,321
2024-08-17T21:22:03.1120814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,183.36,10.175,252.1,250.3,19,323
2024-08-17T21:22:03.1746416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,184.66,10.175,252.1,250.3,19,324
2024-08-17T21:22:03.2369930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,184.66,10.175,252.1,250.3,19,324
2024-08-17T21:22:03.2995659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,183.36,10.175,252.1,250.3,19,323
2024-08-17T21:22:03.3796829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.08,10.175,252.1,250.3,19,322
2024-08-17T21:22:03.4402267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.82,10.175,252.1,250.3,19,321
2024-08-17T21:22:03.5027037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.58,10.175,252.1,250.3,19,320
2024-08-17T21:22:03.5650679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.47,10.149,252.1,250.3,19,319
2024-08-17T21:22:03.6276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.47,10.149,252.1,250.3,19,319
2024-08-17T21:22:03.7057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,177.27,10.149,252.1,250.3,19,318
2024-08-17T21:22:03.7681631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,178.47,10.149,252.1,250.3,19,319
2024-08-17T21:22:03.8306808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.93,10.149,252.1,250.3,19,321
2024-08-17T21:22:03.8930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.19,10.149,252.1,250.3,19,322
2024-08-17T21:22:03.9557201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.19,10.149,252.1,250.3,19,322
2024-08-17T21:22:04.0338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.19,10.149,252.1,250.3,19,322
2024-08-17T21:22:04.0995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.93,10.149,252.1,250.3,19,321
2024-08-17T21:22:04.1675540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.93,10.149,252.1,250.3,19,321
2024-08-17T21:22:04.2245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.19,10.149,252.1,250.3,19,322
2024-08-17T21:22:04.2870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.93,10.149,252.1,250.3,19,321
2024-08-17T21:22:04.3495864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.19,10.149,252.1,250.3,19,322
2024-08-17T21:22:04.4276692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.09,10.149,252.1,250.3,19,325
2024-08-17T21:22:04.4901683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.77,10.149,252.1,250.3,19,324
2024-08-17T21:22:04.5526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,182.36,10.107,252.1,250.3,19,322
2024-08-17T21:22:04.6151401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.1,10.107,252.1,250.3,19,321
2024-08-17T21:22:04.6776035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.14,10.107,252.1,250.3,18,318
2024-08-17T21:22:04.7556097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.97,10.107,252.1,250.3,18,317
2024-08-17T21:22:04.8182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.82,10.107,252.1,250.3,18,316
2024-08-17T21:22:04.8808136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.97,10.107,252.1,250.3,18,317
2024-08-17T21:22:04.9431977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.97,10.107,252.1,250.3,18,317
2024-08-17T21:22:05.0057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.14,10.107,252.1,250.3,18,318
2024-08-17T21:22:05.0837793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.32,10.107,252.1,250.3,18,319
2024-08-17T21:22:05.1462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.32,10.107,252.1,250.3,18,319
2024-08-17T21:22:05.2086527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.32,10.107,252.1,250.3,18,319
2024-08-17T21:22:05.2712539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.76,10.107,252.1,250.3,18,321
2024-08-17T21:22:05.3338199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180,10.107,252.1,250.3,18,322
2024-08-17T21:22:05.3961916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.27,10.107,252.1,250.3,18,323
2024-08-17T21:22:05.4743069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.56,10.107,252.1,250.3,18,324
2024-08-17T21:22:05.5367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.85,10.119,252,250.3,18,325
2024-08-17T21:22:05.5992916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.85,10.119,252,250.3,18,325
2024-08-17T21:22:05.6617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.85,10.119,252,250.3,18,325
2024-08-17T21:22:05.8023813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.93,10.119,252,250.3,19,324
2024-08-17T21:22:05.8647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.62,10.119,252,250.3,19,323
2024-08-17T21:22:05.9274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.62,10.119,252,250.3,19,323
2024-08-17T21:22:05.9898884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.62,10.119,252,250.3,19,323
2024-08-17T21:22:06.0522822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.34,10.119,252,250.3,19,322
2024-08-17T21:22:06.1304516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.33,10.119,252,250.5,19,321
2024-08-17T21:22:06.1929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.86,10.119,252,250.5,19,319
2024-08-17T21:22:06.2553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.65,10.119,252,250.5,19,318
2024-08-17T21:22:06.3180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.86,10.119,252,250.5,19,319
2024-08-17T21:22:06.3803909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.86,10.119,252,250.5,19,319
2024-08-17T21:22:06.4584981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.08,10.119,252,250.5,19,320
2024-08-17T21:22:06.5211102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.34,10.173,252.1,250.5,19,322
2024-08-17T21:22:06.5834842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.34,10.173,252.1,250.5,19,322
2024-08-17T21:22:06.6459452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,184.93,10.173,252.1,250.5,19,324
2024-08-17T21:22:06.7084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.17,10.173,252.1,250.5,18,326
2024-08-17T21:22:06.7866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.92,10.173,252.1,250.5,18,328
2024-08-17T21:22:06.8490609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.92,10.173,252.1,250.5,18,328
2024-08-17T21:22:06.9115303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,183.83,10.173,252.1,250.5,18,325
2024-08-17T21:22:06.9740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.96,10.173,252.1,250.5,18,322
2024-08-17T21:22:07.0364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.48,10.173,252.1,250.5,18,320
2024-08-17T21:22:07.1146077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,176.39,10.173,252.1,250.6,18,319
2024-08-17T21:22:07.1771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,176.39,10.173,252.1,250.6,18,319
2024-08-17T21:22:07.2395934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.2,10.173,252.1,250.6,18,318
2024-08-17T21:22:07.3020687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.88,10.173,252.1,250.6,18,316
2024-08-17T21:22:07.3645542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.03,10.173,252.1,250.6,18,317
2024-08-17T21:22:07.4427130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,175.2,10.173,252.1,250.6,18,318
2024-08-17T21:22:07.5051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.07,10.195,252.3,250.6,18,318
2024-08-17T21:22:07.5675360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.07,10.195,252.3,250.6,18,318
2024-08-17T21:22:07.6302723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.26,10.195,252.3,250.6,18,319
2024-08-17T21:22:07.6926658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.07,10.195,252.3,250.6,19,321
2024-08-17T21:22:07.7550692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.07,10.195,252.3,250.6,19,321
2024-08-17T21:22:07.8332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.07,10.195,252.3,250.6,19,321
2024-08-17T21:22:07.8956999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,182.33,10.195,252.3,250.6,19,322
2024-08-17T21:22:07.9581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,182.33,10.195,252.3,250.6,19,322
2024-08-17T21:22:08.0291014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.61,10.195,252.3,250.6,19,323
2024-08-17T21:22:08.0832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,182.33,10.195,252.3,250.6,19,322
2024-08-17T21:22:08.1612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,179.82,10.195,252.3,250.6,19,320
2024-08-17T21:22:08.2238920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.6,10.195,252.3,250.6,19,319
2024-08-17T21:22:08.2863527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,177.4,10.195,252.3,250.6,19,318
2024-08-17T21:22:08.3487889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,177.4,10.195,252.3,250.6,19,318
2024-08-17T21:22:08.4112428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.6,10.195,252.3,250.6,19,319
2024-08-17T21:22:08.4894545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.07,10.195,252.3,250.6,19,321
2024-08-17T21:22:08.5518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.6143380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.6767940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.7393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.8174369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.8799300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.18,10.161,252.4,250.6,19,321
2024-08-17T21:22:08.9424211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.0048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.0829724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.1454536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.2079743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.72,10.161,252.4,250.6,19,323
2024-08-17T21:22:09.2705339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.3329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.44,10.161,252.4,250.6,19,322
2024-08-17T21:22:09.3954654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.94,10.161,252.4,250.6,19,320
2024-08-17T21:22:09.4735178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.52,10.161,252.4,250.6,19,318
2024-08-17T21:22:09.5361769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.41,10.1,252.4,250.6,19,316
2024-08-17T21:22:09.5985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,174.25,10.1,252.4,250.6,19,315
2024-08-17T21:22:09.6610529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.41,10.1,252.4,250.6,19,316
2024-08-17T21:22:09.7235105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,177.76,10.1,252.4,250.6,19,318
2024-08-17T21:22:09.7860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,178.97,10.1,252.4,250.6,19,319
2024-08-17T21:22:09.8641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.69,10.1,252.4,250.6,19,322
2024-08-17T21:22:09.9265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,186.6,10.1,252.4,250.6,19,325
2024-08-17T21:22:09.9890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,186.6,10.1,252.4,250.6,19,325
2024-08-17T21:22:10.0514774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.69,10.1,252.4,250.6,19,322
2024-08-17T21:22:10.1139887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.43,10.1,252.4,250.6,19,321
2024-08-17T21:22:10.1921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.19,10.1,252.4,250.6,19,320
2024-08-17T21:22:10.2546435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.19,10.1,252.4,250.6,19,320
2024-08-17T21:22:10.3171106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.19,10.1,252.4,250.6,19,320
2024-08-17T21:22:10.3796415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,178.97,10.1,252.4,250.6,19,319
2024-08-17T21:22:10.4421226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.19,10.1,252.4,250.6,19,320
2024-08-17T21:22:10.5202057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.53,10.089,252.2,250.6,19,321
2024-08-17T21:22:10.5828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.79,10.089,252.2,250.6,19,322
2024-08-17T21:22:10.6458079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.38,10.089,252.2,250.6,19,324
2024-08-17T21:22:10.7075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,188.06,10.089,252.2,250.6,19,326
2024-08-17T21:22:10.7701945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,190.82,10.089,252.2,250.6,19,328
2024-08-17T21:22:10.8483863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,190.82,10.089,252.2,250.6,19,328
2024-08-17T21:22:10.9130450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,189.42,10.089,252.2,250.6,19,327
2024-08-17T21:22:10.9755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.71,10.089,252.2,250.6,19,325
2024-08-17T21:22:11.0380886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,182.79,10.089,252.2,250.6,19,322
2024-08-17T21:22:11.1004409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.65,10.089,252.2,250.7,19,321
2024-08-17T21:22:11.1630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.41,10.089,252.2,250.7,19,320
2024-08-17T21:22:11.2411178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.41,10.089,252.2,250.7,19,320
2024-08-17T21:22:11.3036180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.18,10.089,252.2,250.7,19,319
2024-08-17T21:22:11.3660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.18,10.089,252.2,250.7,19,319
2024-08-17T21:22:11.4284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.18,10.089,252.2,250.7,19,319
2024-08-17T21:22:11.4909911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,177.97,10.089,252.2,250.7,19,318
2024-08-17T21:22:11.5690952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,175.45,10.131,252.1,250.7,19,316
2024-08-17T21:22:11.6316242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,175.45,10.131,252.1,250.7,19,316
2024-08-17T21:22:11.6940894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,175.5,10.131,252.1,250.7,18,318
2024-08-17T21:22:11.7566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.91,10.131,252.1,250.7,18,320
2024-08-17T21:22:11.8191672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.14,10.131,252.1,250.7,18,321
2024-08-17T21:22:11.8972102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.14,10.131,252.1,250.7,18,321
2024-08-17T21:22:11.9596465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.14,10.131,252.1,250.7,18,321
2024-08-17T21:22:12.0221883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.91,10.131,252.1,250.7,18,320
2024-08-17T21:22:12.0846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.82,10.131,252.1,250.8,18,319
2024-08-17T21:22:12.1471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.62,10.131,252.1,250.8,18,318
2024-08-17T21:22:12.2252944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.45,10.131,252.1,250.8,18,317
2024-08-17T21:22:12.2876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.62,10.131,252.1,250.8,18,318
2024-08-17T21:22:12.3502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.62,10.131,252.1,250.8,18,318
2024-08-17T21:22:12.4126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.82,10.131,252.1,250.8,18,319
2024-08-17T21:22:12.4751196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,175.62,10.131,252.1,250.8,18,318
2024-08-17T21:22:12.5533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.82,10.131,252.1,250.8,18,319
2024-08-17T21:22:12.6158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.95,10.144,252.2,250.8,18,320
2024-08-17T21:22:12.6781642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.55,10.144,252.2,250.8,19,321
2024-08-17T21:22:12.7407491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.31,10.144,252.2,250.8,19,320
2024-08-17T21:22:12.8031524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.87,10.144,252.2,250.8,19,318
2024-08-17T21:22:12.8657577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.87,10.144,252.2,250.8,19,318
2024-08-17T21:22:12.9438711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.87,10.144,252.2,250.8,19,318
2024-08-17T21:22:13.0063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.87,10.144,252.2,250.8,19,318
2024-08-17T21:22:13.0843995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,177.87,10.144,252.2,250.8,19,318
2024-08-17T21:22:13.1313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.08,10.144,252.2,250.8,19,319
2024-08-17T21:22:13.1938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.55,10.144,252.2,250.8,19,321
2024-08-17T21:22:13.2719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.82,10.144,252.2,250.8,19,322
2024-08-17T21:22:13.3344713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.82,10.144,252.2,250.8,19,322
2024-08-17T21:22:13.3969576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.82,10.144,252.2,250.8,19,322
2024-08-17T21:22:13.4594355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,182.82,10.144,252.2,250.8,19,322
2024-08-17T21:22:13.5218553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.72,10.098,252.3,250.8,19,321
2024-08-17T21:22:13.5999899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.72,10.098,252.3,250.8,19,321
2024-08-17T21:22:13.6625224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.47,10.098,252.3,250.8,19,320
2024-08-17T21:22:13.7249942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,183.78,10.098,252.3,250.8,20,321
2024-08-17T21:22:13.7873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,183.78,10.098,252.3,250.8,20,321
2024-08-17T21:22:13.8499364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,181.28,10.098,252.3,250.8,20,319
2024-08-17T21:22:13.9279889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,180.06,10.098,252.3,250.8,20,318
2024-08-17T21:22:13.9905294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,178.85,10.098,252.3,250.8,20,317
2024-08-17T21:22:14.0530735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,180.06,10.098,252.3,250.8,20,318
2024-08-17T21:22:14.1155121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.05,10.098,252.3,250.8,20,322
2024-08-17T21:22:14.1779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,186.34,10.098,252.3,250.8,20,323
2024-08-17T21:22:14.2561783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,186.34,10.098,252.3,250.8,20,323
2024-08-17T21:22:14.3185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,183.78,10.098,252.3,250.8,20,321
2024-08-17T21:22:14.3810414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,180.06,10.098,252.3,250.8,20,318
2024-08-17T21:22:14.4436283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,180.06,10.098,252.3,250.8,20,318
2024-08-17T21:22:14.5061154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.22,10.056,252.3,250.8,20,318
2024-08-17T21:22:14.5842638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,181.44,10.056,252.3,250.8,20,319
2024-08-17T21:22:14.6466371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,181.44,10.056,252.3,250.8,20,319
2024-08-17T21:22:14.7091269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,182.68,10.056,252.3,250.8,20,320
2024-08-17T21:22:14.7716993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,183.94,10.056,252.3,250.8,20,321
2024-08-17T21:22:14.8340673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,181.44,10.056,252.3,250.8,20,319
2024-08-17T21:22:14.8967104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,181.44,10.056,252.3,250.8,20,319
2024-08-17T21:22:14.9746614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,182.68,10.056,252.3,250.8,20,320
2024-08-17T21:22:15.0372368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,183.94,10.056,252.3,250.8,20,321
2024-08-17T21:22:15.0998000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.34,10.056,252.3,250.9,20,322
2024-08-17T21:22:15.1622221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.34,10.056,252.3,250.9,20,322
2024-08-17T21:22:15.2247399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.34,10.056,252.3,250.9,20,322
2024-08-17T21:22:15.3027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,184.06,10.056,252.3,250.9,20,321
2024-08-17T21:22:15.3654045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,184.06,10.056,252.3,250.9,20,321
2024-08-17T21:22:15.4276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,184.06,10.056,252.3,250.9,20,321
2024-08-17T21:22:15.4902512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,184.06,10.056,252.3,250.9,20,321
2024-08-17T21:22:15.5527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:15.6308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:15.6933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:15.7557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:15.8182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,186.56,10.076,252.3,250.9,20,323
2024-08-17T21:22:15.8806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:15.9589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:16.0214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.26,10.076,252.3,250.9,20,322
2024-08-17T21:22:16.0902655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,185.52,10.076,252.3,251.1,20,322
2024-08-17T21:22:16.1527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,181.73,10.076,252.3,251.1,20,319
2024-08-17T21:22:16.2151366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,181.73,10.076,252.3,251.1,20,319
2024-08-17T21:22:16.2782398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,180.51,10.076,252.3,251.1,20,318
2024-08-17T21:22:16.3401359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,178.1,10.076,252.3,251.1,20,316
2024-08-17T21:22:16.4182225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,179.3,10.076,252.3,251.1,20,317
2024-08-17T21:22:16.4807076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,181.73,10.076,252.3,251.1,20,319
2024-08-17T21:22:16.5431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,184.24,10.076,252.3,251.1,20,321
2024-08-17T21:22:16.6057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,186.59,10.135,252.3,251.1,20,323
2024-08-17T21:22:16.6681628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.41,10.135,252.3,251.1,18,324
2024-08-17T21:22:16.7462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.11,10.135,252.3,251.1,18,323
2024-08-17T21:22:16.8088222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.83,10.135,252.3,251.1,18,322
2024-08-17T21:22:16.8712591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.58,10.135,252.3,251.1,18,321
2024-08-17T21:22:16.9337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.12,10.135,252.3,251.1,18,319
2024-08-17T21:22:16.9962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.92,10.135,252.3,251.1,18,318
2024-08-17T21:22:17.0899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.7,10.135,252.3,251.2,18,316
2024-08-17T21:22:17.1367313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.7,10.135,252.3,251.2,18,316
2024-08-17T21:22:17.1993341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,174.86,10.135,252.3,251.2,18,317
2024-08-17T21:22:17.2618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.04,10.135,252.3,251.2,18,318
2024-08-17T21:22:17.3243660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,176.04,10.135,252.3,251.2,18,318
2024-08-17T21:22:17.3867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.24,10.135,252.3,251.2,18,319
2024-08-17T21:22:17.4649067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.46,10.135,252.3,251.2,18,320
2024-08-17T21:22:17.5274097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.5,10.173,252.4,251.2,18,321
2024-08-17T21:22:17.5899216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.5,10.173,252.4,251.2,18,321
2024-08-17T21:22:17.6524432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.5,10.173,252.4,251.2,18,321
2024-08-17T21:22:17.7147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.88,10.173,252.4,251.2,19,321
2024-08-17T21:22:17.7929737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,180.63,10.173,252.4,251.2,19,320
2024-08-17T21:22:17.8555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.4,10.173,252.4,251.2,19,319
2024-08-17T21:22:17.9179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.19,10.173,252.4,251.2,19,318
2024-08-17T21:22:17.9803980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.19,10.173,252.4,251.2,19,318
2024-08-17T21:22:18.0428478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.19,10.173,252.4,251.2,19,318
2024-08-17T21:22:18.1210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,179.52,10.173,252.4,251.3,19,319
2024-08-17T21:22:18.1835254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.76,10.173,252.4,251.3,19,320
2024-08-17T21:22:18.2460305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.01,10.173,252.4,251.3,19,321
2024-08-17T21:22:18.3084789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.28,10.173,252.4,251.3,19,322
2024-08-17T21:22:18.3709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,183.28,10.173,252.4,251.3,19,322
2024-08-17T21:22:18.4376404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.01,10.173,252.4,251.3,19,321
2024-08-17T21:22:18.5164366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.58,10.154,252.5,251.3,19,319
2024-08-17T21:22:18.5782783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.37,10.154,252.5,251.3,19,318
2024-08-17T21:22:18.6407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,174.83,10.154,252.5,251.3,19,315
2024-08-17T21:22:18.7032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,174.83,10.154,252.5,251.3,19,315
2024-08-17T21:22:18.7656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,175.99,10.154,252.5,251.3,19,316
2024-08-17T21:22:18.8281666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.58,10.154,252.5,251.3,19,319
2024-08-17T21:22:18.9063343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.06,10.154,252.5,251.3,19,321
2024-08-17T21:22:18.9687879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,187.27,10.154,252.5,251.3,19,325
2024-08-17T21:22:19.0312156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.41,10.154,252.5,251.3,19,328
2024-08-17T21:22:19.0936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,190.28,10.154,252.5,251.5,19,327
2024-08-17T21:22:19.1562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,186.2,10.154,252.5,251.5,19,324
2024-08-17T21:22:19.2343335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.59,10.154,252.5,251.5,19,322
2024-08-17T21:22:19.2968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.82,10.154,252.5,251.5,19,319
2024-08-17T21:22:19.3592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,177.41,10.154,252.5,251.5,19,317
2024-08-17T21:22:19.4217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.22,10.154,252.5,251.5,19,316
2024-08-17T21:22:19.4842418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,176.22,10.154,252.5,251.5,19,316
2024-08-17T21:22:19.5622830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,177.56,10.111,252.6,251.5,19,317
2024-08-17T21:22:19.6249040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.76,10.111,252.6,251.5,19,318
2024-08-17T21:22:19.6874069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:19.7498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:19.8123418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:19.8906244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:19.9529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:20.0154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.47,10.111,252.6,251.5,19,321
2024-08-17T21:22:20.0779015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.74,10.111,252.6,251.5,19,322
2024-08-17T21:22:20.1404139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,185.04,10.111,252.6,251.5,19,323
2024-08-17T21:22:20.2185289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.74,10.111,252.6,251.5,19,322
2024-08-17T21:22:20.2810328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.47,10.111,252.6,251.5,19,321
2024-08-17T21:22:20.3434376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.21,10.111,252.6,251.5,19,320
2024-08-17T21:22:20.4060857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:20.4684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,179.98,10.111,252.6,251.5,19,319
2024-08-17T21:22:20.5465880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.76,10.111,252.6,251.5,19,318
2024-08-17T21:22:20.6090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.02,10.095,252.7,251.5,19,319
2024-08-17T21:22:20.6714896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.81,10.095,252.7,251.5,19,318
2024-08-17T21:22:20.7340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.02,10.095,252.7,251.5,19,319
2024-08-17T21:22:20.7966511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.02,10.095,252.7,251.5,19,319
2024-08-17T21:22:20.8590213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.02,10.095,252.7,251.5,19,319
2024-08-17T21:22:20.9370910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,178.81,10.095,252.7,251.5,19,318
2024-08-17T21:22:21.0011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,176.43,10.095,252.7,251.5,19,316
2024-08-17T21:22:21.0777389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.54,10.095,252.7,251.6,19,316
2024-08-17T21:22:21.1245822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,176.54,10.095,252.7,251.6,19,316
2024-08-17T21:22:21.1870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.93,10.095,252.7,251.6,19,318
2024-08-17T21:22:21.2651574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.93,10.095,252.7,251.6,19,318
2024-08-17T21:22:21.3275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.63,10.095,252.7,251.6,19,321
2024-08-17T21:22:21.3901452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.91,10.095,252.7,251.6,19,322
2024-08-17T21:22:21.4526639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.91,10.095,252.7,251.6,19,322
2024-08-17T21:22:21.5152132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.53,10.12,252.7,251.6,19,321
2024-08-17T21:22:21.5933577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,180.04,10.12,252.7,251.6,19,319
2024-08-17T21:22:21.6556818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.63,10.12,252.7,251.6,19,317
2024-08-17T21:22:21.7182190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,178.46,10.12,252.7,251.6,20,316
2024-08-17T21:22:21.7807178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,180.86,10.12,252.7,251.6,20,318
2024-08-17T21:22:21.8493682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,182.09,10.12,252.7,251.6,20,319
2024-08-17T21:22:21.9213476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,184.6,10.12,252.7,251.6,20,321
2024-08-17T21:22:21.9838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,184.6,10.12,252.7,251.6,20,321
2024-08-17T21:22:22.0462015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,185.88,10.12,252.7,251.6,20,322
2024-08-17T21:22:22.1087005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,184.73,10.12,252.7,251.7,20,321
2024-08-17T21:22:22.1712734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,182.21,10.12,252.7,251.7,20,319
2024-08-17T21:22:22.2493915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,180.99,10.12,252.7,251.7,20,318
2024-08-17T21:22:22.3118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,180.99,10.12,252.7,251.7,20,318
2024-08-17T21:22:22.3743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,182.21,10.12,252.7,251.7,20,319
2024-08-17T21:22:22.4368400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,184.73,10.12,252.7,251.7,20,321
2024-08-17T21:22:22.4992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,185.96,10.134,252.7,251.7,20,322
2024-08-17T21:22:22.5773978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,187.26,10.134,252.7,251.7,20,323
2024-08-17T21:22:22.6399242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,188.58,10.134,252.7,251.7,20,324
2024-08-17T21:22:22.7022676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,187.82,10.134,252.7,251.7,19,325
2024-08-17T21:22:22.7648279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,187.82,10.134,252.7,251.7,19,325
2024-08-17T21:22:22.8273323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.17,10.134,252.7,251.7,19,323
2024-08-17T21:22:22.9055792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:22.9680192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:23.0304345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:23.0928526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:23.1554949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:23.2179128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,183.87,10.134,252.7,251.7,19,322
2024-08-17T21:22:23.2960011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.6,10.134,252.7,251.7,19,321
2024-08-17T21:22:23.3585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.34,10.134,252.7,251.7,19,320
2024-08-17T21:22:23.4209874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,180.11,10.134,252.7,251.7,19,319
2024-08-17T21:22:23.4835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.89,10.134,252.7,251.7,19,318
2024-08-17T21:22:23.5459652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.89,10.134,252.7,251.7,19,318
2024-08-17T21:22:23.6241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,178.89,10.134,252.7,251.7,19,318
2024-08-17T21:22:23.6866458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.57,10.134,252.7,251.7,18,318
2024-08-17T21:22:23.7490878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.57,10.134,252.7,251.7,18,318
2024-08-17T21:22:23.8114977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.23,10.134,252.7,251.7,18,321
2024-08-17T21:22:23.8740402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,182.78,10.134,252.7,251.7,18,323
2024-08-17T21:22:23.9521458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.76,10.134,252.7,251.7,18,326
2024-08-17T21:22:24.0146117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,188.14,10.134,252.7,251.7,18,327
2024-08-17T21:22:24.0772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.76,10.134,252.7,251.7,18,326
2024-08-17T21:22:24.1395864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,182.78,10.134,252.7,251.7,18,323
2024-08-17T21:22:24.2021146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.49,10.134,252.7,251.7,18,322
2024-08-17T21:22:24.2801569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.23,10.134,252.7,251.7,18,321
2024-08-17T21:22:24.3427880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.77,10.134,252.7,251.7,18,319
2024-08-17T21:22:24.4052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.77,10.134,252.7,251.7,18,319
2024-08-17T21:22:24.4677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.99,10.134,252.7,251.7,18,320
2024-08-17T21:22:24.5301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.23,10.134,252.7,251.7,18,321
2024-08-17T21:22:24.6082573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.49,10.134,252.7,251.7,18,322
2024-08-17T21:22:24.6707911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.34,10.098,252.9,251.7,18,321
2024-08-17T21:22:24.7331969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.34,10.098,252.9,251.7,18,321
2024-08-17T21:22:24.7956565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.34,10.098,252.9,251.7,18,321
2024-08-17T21:22:24.8582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.34,10.098,252.9,251.7,18,321
2024-08-17T21:22:24.9363569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.34,10.098,252.9,251.7,18,321
2024-08-17T21:22:24.9988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.89,10.098,252.9,251.7,18,319
2024-08-17T21:22:25.0769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.69,10.098,252.9,251.7,18,318
2024-08-17T21:22:25.1237754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.69,10.098,252.9,251.7,18,318
2024-08-17T21:22:25.1862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.34,10.098,252.9,251.7,18,316
2024-08-17T21:22:25.2643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,175.51,10.098,252.9,251.7,18,317
2024-08-17T21:22:25.3268846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,176.69,10.098,252.9,251.7,18,318
2024-08-17T21:22:25.3894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.89,10.098,252.9,251.7,18,319
2024-08-17T21:22:25.4518494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.89,10.098,252.9,251.7,18,319
2024-08-17T21:22:25.5143243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.13,10.086,253,251.7,18,320
2024-08-17T21:22:25.5768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.92,10.086,253,251.7,18,319
2024-08-17T21:22:25.6549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.92,10.086,253,251.7,18,319
2024-08-17T21:22:25.7174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,179.02,10.086,253,251.7,19,318
2024-08-17T21:22:25.7798575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.82,10.086,253,251.7,19,317
2024-08-17T21:22:25.8423760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.48,10.086,253,251.7,19,315
2024-08-17T21:22:25.9048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.48,10.086,253,251.7,19,315
2024-08-17T21:22:25.9830193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,175.48,10.086,253,251.7,19,315
2024-08-17T21:22:26.0454410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.82,10.086,253,251.7,19,317
2024-08-17T21:22:26.1078201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.24,10.086,253,251.7,19,319
2024-08-17T21:22:26.1703864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.72,10.086,253,251.7,19,321
2024-08-17T21:22:26.2329842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,183.99,10.086,253,251.7,19,322
2024-08-17T21:22:26.3110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,186.59,10.086,253,251.7,19,324
2024-08-17T21:22:26.3735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,187.92,10.086,253,251.7,19,325
2024-08-17T21:22:26.4360600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,187.92,10.086,253,251.7,19,325
2024-08-17T21:22:26.4985614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.89,10.085,253.1,251.7,19,325
2024-08-17T21:22:26.5609704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.25,10.085,253.1,251.7,19,323
2024-08-17T21:22:26.6391685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,185.25,10.085,253.1,251.7,19,323
2024-08-17T21:22:26.7016519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.97,10.085,253.1,251.7,19,322
2024-08-17T21:22:26.7640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.7,10.085,253.1,251.7,19,321
2024-08-17T21:22:26.8265249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.22,10.085,253.1,251.7,19,319
2024-08-17T21:22:26.8890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.22,10.085,253.1,251.7,19,319
2024-08-17T21:22:26.9672174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.22,10.085,253.1,251.7,19,319
2024-08-17T21:22:27.0296457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.22,10.085,253.1,251.7,19,319
2024-08-17T21:22:27.0921175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.1,10.085,253.1,251.6,19,319
2024-08-17T21:22:27.1546211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.1,10.085,253.1,251.6,19,319
2024-08-17T21:22:27.2170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.1,10.085,253.1,251.6,19,319
2024-08-17T21:22:27.2951902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.1,10.085,253.1,251.6,19,319
2024-08-17T21:22:27.3577284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.57,10.085,253.1,251.6,19,321
2024-08-17T21:22:27.4203274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.84,10.085,253.1,251.6,19,322
2024-08-17T21:22:27.4826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.84,10.085,253.1,251.6,19,322
2024-08-17T21:22:27.5452838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.37,10.074,253.1,251.6,19,320
2024-08-17T21:22:27.6076718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.74,10.074,253.1,251.6,19,317
2024-08-17T21:22:27.6857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.56,10.074,253.1,251.6,19,316
2024-08-17T21:22:27.7482527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.56,10.074,253.1,251.6,19,316
2024-08-17T21:22:27.8114871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.74,10.074,253.1,251.6,19,317
2024-08-17T21:22:27.8733284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,178.93,10.074,253.1,251.6,19,318
2024-08-17T21:22:27.9357216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.62,10.074,253.1,251.6,19,321
2024-08-17T21:22:28.0144570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.17,10.074,253.1,251.6,19,323
2024-08-17T21:22:28.0763559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.8,10.074,253.1,251.6,19,325
2024-08-17T21:22:28.1387774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,189.15,10.074,253.1,251.6,19,326
2024-08-17T21:22:28.2012616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.8,10.074,253.1,251.6,19,325
2024-08-17T21:22:28.2637168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.17,10.074,253.1,251.6,19,323
2024-08-17T21:22:28.3418608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.62,10.074,253.1,251.6,19,321
2024-08-17T21:22:28.4043917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.14,10.074,253.1,251.6,19,319
2024-08-17T21:22:28.4669147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,178.93,10.074,253.1,251.6,19,318
2024-08-17T21:22:28.5293484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,178.93,10.074,253.1,251.6,19,318
2024-08-17T21:22:28.5918849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.75,10.071,253.1,251.6,19,317
2024-08-17T21:22:28.6699959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.75,10.071,253.1,251.6,19,317
2024-08-17T21:22:28.7325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.94,10.071,253.1,251.6,19,318
2024-08-17T21:22:28.7948409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.63,10.071,253.1,251.6,19,321
2024-08-17T21:22:28.8574319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.18,10.071,253.1,251.6,19,323
2024-08-17T21:22:28.9199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.82,10.071,253.1,251.6,19,325
2024-08-17T21:22:28.9981526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.82,10.071,253.1,251.6,19,325
2024-08-17T21:22:29.0762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.18,10.071,253.1,251.6,19,323
2024-08-17T21:22:29.1229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.9,10.071,253.1,251.6,19,322
2024-08-17T21:22:29.1854994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.15,10.071,253.1,251.6,19,319
2024-08-17T21:22:29.2480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.94,10.071,253.1,251.6,19,318
2024-08-17T21:22:29.3260852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.94,10.071,253.1,251.6,19,318
2024-08-17T21:22:29.3885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.94,10.071,253.1,251.6,19,318
2024-08-17T21:22:29.4511568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.94,10.071,253.1,251.6,19,318
2024-08-17T21:22:29.5135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.05,10.096,253.1,251.6,19,319
2024-08-17T21:22:29.5759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.05,10.096,253.1,251.6,19,319
2024-08-17T21:22:29.6541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.05,10.096,253.1,251.6,19,319
2024-08-17T21:22:29.7166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.54,10.096,253.1,251.6,18,318
2024-08-17T21:22:29.7791617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.21,10.096,253.1,251.6,18,316
2024-08-17T21:22:29.8416402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.21,10.096,253.1,251.6,18,316
2024-08-17T21:22:29.9042142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.54,10.096,253.1,251.6,18,318
2024-08-17T21:22:29.9667243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.73,10.096,253.1,251.6,18,319
2024-08-17T21:22:30.0446387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,178.95,10.096,253.1,251.6,18,320
2024-08-17T21:22:30.1071757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.3,10.096,253.1,251.7,18,321
2024-08-17T21:22:30.1697794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.07,10.096,253.1,251.7,18,320
2024-08-17T21:22:30.2321656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.85,10.096,253.1,251.7,18,319
2024-08-17T21:22:30.2946366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.85,10.096,253.1,251.7,18,319
2024-08-17T21:22:30.3727374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.66,10.096,253.1,251.7,18,318
2024-08-17T21:22:30.4352889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.66,10.096,253.1,251.7,18,318
2024-08-17T21:22:30.4977018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.07,10.096,253.1,251.7,18,320
2024-08-17T21:22:30.5603362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.14,10.127,253.2,251.7,18,321
2024-08-17T21:22:30.6226394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.14,10.127,253.2,251.7,18,321
2024-08-17T21:22:30.7008006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.5,10.127,253.2,251.7,19,321
2024-08-17T21:22:30.7632870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.76,10.127,253.2,251.7,19,322
2024-08-17T21:22:30.8257055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.76,10.127,253.2,251.7,19,322
2024-08-17T21:22:30.8883017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.02,10.127,253.2,251.7,19,319
2024-08-17T21:22:30.9508569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,177.62,10.127,253.2,251.7,19,317
2024-08-17T21:22:31.0288591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,176.45,10.127,253.2,251.7,19,316
2024-08-17T21:22:31.0913608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,176.33,10.127,253.2,251.6,19,316
2024-08-17T21:22:31.1537980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.13,10.127,253.2,251.6,19,320
2024-08-17T21:22:31.2163115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,186.22,10.127,253.2,251.6,19,324
2024-08-17T21:22:31.2788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.66,10.127,253.2,251.6,19,328
2024-08-17T21:22:31.3571112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,193.07,10.127,253.2,251.6,19,329
2024-08-17T21:22:31.4194092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.26,10.127,253.2,251.6,19,327
2024-08-17T21:22:31.4818179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,184.92,10.127,253.2,251.6,19,323
2024-08-17T21:22:31.5443996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.86,10.131,253.3,251.6,19,319
2024-08-17T21:22:31.6069049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:31.6849872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,177.47,10.131,253.3,251.6,19,317
2024-08-17T21:22:31.7474779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:31.8099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:31.8724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:31.9349559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:32.0130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:32.0755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:32.1380504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:32.2005162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.66,10.131,253.3,251.6,19,318
2024-08-17T21:22:32.2629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.86,10.131,253.3,251.6,19,319
2024-08-17T21:22:32.3254920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.33,10.131,253.3,251.6,19,321
2024-08-17T21:22:32.4035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.59,10.131,253.3,251.6,19,322
2024-08-17T21:22:32.4660837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,186.18,10.131,253.3,251.6,19,324
2024-08-17T21:22:32.5285430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.5,10.131,253.3,251.6,19,325
2024-08-17T21:22:32.5909508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.28,10.105,253.3,251.6,19,324
2024-08-17T21:22:32.6535975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:32.7315749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,183.24,10.105,253.3,251.6,20,320
2024-08-17T21:22:32.7941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,182.01,10.105,253.3,251.6,20,319
2024-08-17T21:22:32.8566393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,182.01,10.105,253.3,251.6,20,319
2024-08-17T21:22:32.9191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,184.5,10.105,253.3,251.6,20,321
2024-08-17T21:22:32.9816283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:33.0596436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,188.36,10.105,253.3,251.6,20,324
2024-08-17T21:22:33.1222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,188.36,10.105,253.3,251.6,20,324
2024-08-17T21:22:33.1847183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,188.36,10.105,253.3,251.6,20,324
2024-08-17T21:22:33.2471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:33.3096909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:33.3877649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:33.4502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.77,10.105,253.3,251.6,20,322
2024-08-17T21:22:33.5127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,187.06,10.105,253.3,251.6,20,323
2024-08-17T21:22:33.5752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,188.41,10.1,253.2,251.6,20,324
2024-08-17T21:22:33.6378390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,189.74,10.1,253.2,251.6,20,325
2024-08-17T21:22:33.7036787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.61,10.1,253.2,251.6,18,326
2024-08-17T21:22:33.7817666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,189.36,10.1,253.2,251.6,18,328
2024-08-17T21:22:33.8442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.95,10.1,253.2,251.6,18,324
2024-08-17T21:22:33.9067747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.14,10.1,253.2,251.6,18,321
2024-08-17T21:22:33.9691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.69,10.1,253.2,251.6,18,319
2024-08-17T21:22:34.0316534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.5,10.1,253.2,251.6,18,318
2024-08-17T21:22:34.1098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.5,10.1,253.2,251.6,18,318
2024-08-17T21:22:34.1722773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.69,10.1,253.2,251.6,18,319
2024-08-17T21:22:34.2347405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.69,10.1,253.2,251.6,18,319
2024-08-17T21:22:34.2971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.14,10.1,253.2,251.6,18,321
2024-08-17T21:22:34.3597145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.14,10.1,253.2,251.6,18,321
2024-08-17T21:22:34.4222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,177.69,10.1,253.2,251.6,18,319
2024-08-17T21:22:34.5004323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.33,10.1,253.2,251.6,18,317
2024-08-17T21:22:34.5627752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,171.91,10.1,253.2,251.6,18,314
2024-08-17T21:22:34.6253733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,171.91,10.1,253.2,251.6,18,314
2024-08-17T21:22:34.6878662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.27,10.1,253.2,251.6,20,315
2024-08-17T21:22:34.7501906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.83,10.1,253.2,251.6,20,318
2024-08-17T21:22:34.8282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,184.54,10.1,253.2,251.6,20,321
2024-08-17T21:22:34.8908684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,189.74,10.1,253.2,251.6,20,325
2024-08-17T21:22:34.9534347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,189.74,10.1,253.2,251.6,20,325
2024-08-17T21:22:35.0159939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,188.41,10.1,253.2,251.6,20,324
2024-08-17T21:22:35.0783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,184.54,10.1,253.2,251.6,20,321
2024-08-17T21:22:35.1565278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,182.05,10.1,253.2,251.6,20,319
2024-08-17T21:22:35.2189899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.83,10.1,253.2,251.6,20,318
2024-08-17T21:22:35.2814800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.83,10.1,253.2,251.6,20,318
2024-08-17T21:22:35.3472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,182.05,10.1,253.2,251.6,20,319
2024-08-17T21:22:35.4096978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,183.29,10.1,253.2,251.6,20,320
2024-08-17T21:22:35.4721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,184.54,10.1,253.2,251.6,20,321
2024-08-17T21:22:35.5502676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,184.54,10.1,253.2,251.6,20,321
2024-08-17T21:22:35.6127154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,185.66,10.14,253.2,251.6,20,322
2024-08-17T21:22:35.6752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.58,10.14,253.2,251.6,19,322
2024-08-17T21:22:35.7377922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.58,10.14,253.2,251.6,19,322
2024-08-17T21:22:35.8000896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.32,10.14,253.2,251.6,19,321
2024-08-17T21:22:35.8782841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.2,10.169,253.2,251.6,19,321
2024-08-17T21:22:35.9408212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.73,10.169,253.2,251.6,19,319
2024-08-17T21:22:36.0034043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.73,10.169,253.2,251.6,19,319
2024-08-17T21:22:36.0814040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.95,10.169,253.2,251.6,19,320
2024-08-17T21:22:36.1285281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.46,10.169,253.2,251.6,19,322
2024-08-17T21:22:36.2064176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.37,10.169,253.2,251.6,19,325
2024-08-17T21:22:36.2689034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,188.72,10.169,253.2,251.6,19,326
2024-08-17T21:22:36.3314441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.37,10.169,253.2,251.6,19,325
2024-08-17T21:22:36.3939194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.2,10.169,253.2,251.6,19,321
2024-08-17T21:22:36.4562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,177.33,10.169,253.2,251.6,19,317
2024-08-17T21:22:36.5188477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.87,10.169,253.2,251.6,19,314
2024-08-17T21:22:36.5969165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,173.87,10.169,253.2,251.6,19,314
2024-08-17T21:22:36.6594484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.01,10.169,253.2,251.6,19,315
2024-08-17T21:22:36.7218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,176.2,10.159,253.2,251.6,19,316
2024-08-17T21:22:36.7843323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,179.77,10.159,253.2,251.6,19,319
2024-08-17T21:22:36.8468329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.24,10.159,253.2,251.6,19,321
2024-08-17T21:22:36.9250636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.24,10.159,253.2,251.6,19,321
2024-08-17T21:22:36.9874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.5,10.159,253.2,251.6,19,322
2024-08-17T21:22:37.0499830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.5,10.159,253.2,251.6,19,322
2024-08-17T21:22:37.1124798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.38,10.159,253.2,251.5,19,322
2024-08-17T21:22:37.1749314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.38,10.159,253.2,251.5,19,322
2024-08-17T21:22:37.2530997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.11,10.159,253.2,251.5,19,321
2024-08-17T21:22:37.3155788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.11,10.159,253.2,251.5,19,321
2024-08-17T21:22:37.3780389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.11,10.159,253.2,251.5,19,321
2024-08-17T21:22:37.4405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.11,10.159,253.2,251.5,19,321
2024-08-17T21:22:37.5029905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.11,10.159,253.2,251.5,19,321
2024-08-17T21:22:37.5811139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.54,10.119,253.2,251.5,19,322
2024-08-17T21:22:37.6436161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.13,10.119,253.2,251.5,19,324
2024-08-17T21:22:37.7060670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.45,10.119,253.2,251.5,19,325
2024-08-17T21:22:37.7685581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.45,10.119,253.2,251.5,19,325
2024-08-17T21:22:37.8310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.45,10.119,253.2,251.5,19,325
2024-08-17T21:22:37.9092090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.45,10.119,253.2,251.5,19,325
2024-08-17T21:22:37.9716707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.13,10.119,253.2,251.5,19,324
2024-08-17T21:22:38.0340990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,184.82,10.119,253.2,251.5,19,323
2024-08-17T21:22:38.0965465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.69,10.119,253.2,251.4,19,323
2024-08-17T21:22:38.1590839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,183.41,10.119,253.2,251.4,19,322
2024-08-17T21:22:38.2371791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,183.41,10.119,253.2,251.4,19,322
2024-08-17T21:22:38.2996417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.69,10.119,253.2,251.4,19,323
2024-08-17T21:22:38.3621994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.69,10.119,253.2,251.4,19,323
2024-08-17T21:22:38.4247289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,185.99,10.119,253.2,251.4,19,324
2024-08-17T21:22:38.4871892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.32,10.119,253.2,251.4,19,325
2024-08-17T21:22:38.5496877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,188.73,10.093,253.3,251.4,19,326
2024-08-17T21:22:38.6277718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,190.09,10.093,253.3,251.4,19,327
2024-08-17T21:22:38.6903281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185,10.093,253.3,251.4,18,325
2024-08-17T21:22:38.7527159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.9,10.093,253.3,251.4,18,321
2024-08-17T21:22:38.8153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176.28,10.093,253.3,251.4,18,318
2024-08-17T21:22:38.8778811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.96,10.093,253.3,251.4,18,316
2024-08-17T21:22:38.9558644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.83,10.093,253.3,251.4,18,315
2024-08-17T21:22:39.0183093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.96,10.093,253.3,251.4,18,316
2024-08-17T21:22:39.0808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,176.16,10.093,253.3,251.3,18,318
2024-08-17T21:22:39.1433099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.55,10.093,253.3,251.3,18,320
2024-08-17T21:22:39.2058156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.01,10.093,253.3,251.3,18,322
2024-08-17T21:22:39.2838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.28,10.093,253.3,251.3,18,323
2024-08-17T21:22:39.3465447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.56,10.093,253.3,251.3,18,324
2024-08-17T21:22:39.4088528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.28,10.093,253.3,251.3,18,323
2024-08-17T21:22:39.4713833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.28,10.093,253.3,251.3,18,323
2024-08-17T21:22:39.5338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.21,10.108,253.3,251.3,18,323
2024-08-17T21:22:39.6119050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.21,10.108,253.3,251.3,18,323
2024-08-17T21:22:39.6744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.21,10.108,253.3,251.3,18,323
2024-08-17T21:22:39.7369919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.21,10.108,253.3,251.3,18,323
2024-08-17T21:22:39.7994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.49,10.108,253.3,251.3,18,324
2024-08-17T21:22:39.8618248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:39.9400119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.0025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.0806066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.1274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.1900633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.2680768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.8,10.108,253.3,251.3,18,325
2024-08-17T21:22:40.3305672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.49,10.108,253.3,251.3,18,324
2024-08-17T21:22:40.3930882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.21,10.108,253.3,251.3,18,323
2024-08-17T21:22:40.4555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.95,10.108,253.3,251.3,18,322
2024-08-17T21:22:40.5180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.78,10.146,253.3,251.3,18,322
2024-08-17T21:22:40.5961638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,10.146,253.3,251.3,18,321
2024-08-17T21:22:40.6586242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:40.7211529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:40.7836715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:40.8461117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:40.9085633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:40.9866760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:41.0492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.93,10.146,253.3,251.3,18,318
2024-08-17T21:22:41.1116327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.93,10.146,253.3,251.3,18,318
2024-08-17T21:22:41.1741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.93,10.146,253.3,251.3,18,318
2024-08-17T21:22:41.2366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.93,10.146,253.3,251.3,18,318
2024-08-17T21:22:41.3148259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.93,10.146,253.3,251.3,18,318
2024-08-17T21:22:41.3772092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.11,10.146,253.3,251.3,18,319
2024-08-17T21:22:41.4396931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.31,10.146,253.3,251.3,18,320
2024-08-17T21:22:41.5022219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,10.146,253.3,251.3,18,321
2024-08-17T21:22:41.5646904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.21,10.17,253.3,251.3,18,320
2024-08-17T21:22:41.6429139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.21,10.17,253.3,251.3,18,320
2024-08-17T21:22:41.7053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.79,10.17,253.3,251.3,19,321
2024-08-17T21:22:41.7677247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.79,10.17,253.3,251.3,19,321
2024-08-17T21:22:41.8303806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.79,10.17,253.3,251.3,19,321
2024-08-17T21:22:41.8928629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.79,10.17,253.3,251.3,19,321
2024-08-17T21:22:41.9710154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,179.34,10.17,253.3,251.3,19,319
2024-08-17T21:22:42.0333707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,180.56,10.17,253.3,251.3,19,320
2024-08-17T21:22:42.0959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.67,10.17,253.3,251.2,19,321
2024-08-17T21:22:42.1583635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.92,10.17,253.3,251.2,19,322
2024-08-17T21:22:42.2207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.92,10.17,253.3,251.2,19,322
2024-08-17T21:22:42.2988290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.92,10.17,253.3,251.2,19,322
2024-08-17T21:22:42.3615510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.92,10.17,253.3,251.2,19,322
2024-08-17T21:22:42.4238771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.2,10.17,253.3,251.2,19,323
2024-08-17T21:22:42.4863939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,182.92,10.17,253.3,251.2,19,322
2024-08-17T21:22:42.5488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.24,10.16,253.3,251.2,19,323
2024-08-17T21:22:42.6270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.24,10.16,253.3,251.2,19,323
2024-08-17T21:22:42.6893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.24,10.16,253.3,251.2,19,323
2024-08-17T21:22:42.7518733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.24,10.16,253.3,251.2,19,323
2024-08-17T21:22:42.8143953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,182.96,10.16,253.3,251.2,19,322
2024-08-17T21:22:42.8769229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.71,10.16,253.3,251.2,19,321
2024-08-17T21:22:42.9550807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.71,10.16,253.3,251.2,19,321
2024-08-17T21:22:43.0175453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,179.26,10.16,253.3,251.2,19,319
2024-08-17T21:22:43.0800151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,177.94,10.16,253.3,251.1,19,318
2024-08-17T21:22:43.1424636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,177.94,10.16,253.3,251.1,19,318
2024-08-17T21:22:43.2050006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.14,10.16,253.3,251.1,19,319
2024-08-17T21:22:43.2674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.14,10.16,253.3,251.1,19,319
2024-08-17T21:22:43.3455675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.14,10.16,253.3,251.1,19,319
2024-08-17T21:22:43.4081509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.14,10.16,253.3,251.1,19,319
2024-08-17T21:22:43.4705811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.59,10.16,253.3,251.1,19,321
2024-08-17T21:22:43.5330847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,182.94,10.143,253.2,251.1,19,322
2024-08-17T21:22:43.5955291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,185.5,10.143,253.2,251.1,19,324
2024-08-17T21:22:43.6736520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.21,10.143,253.2,251.1,19,323
2024-08-17T21:22:43.7362691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.21,10.143,253.2,251.1,19,323
2024-08-17T21:22:43.7986656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,182.94,10.143,253.2,251.1,19,322
2024-08-17T21:22:43.8611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.68,10.143,253.2,251.1,19,321
2024-08-17T21:22:43.9235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.68,10.143,253.2,251.1,19,321
2024-08-17T21:22:44.0017307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.68,10.143,253.2,251.1,19,321
2024-08-17T21:22:44.0798949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.56,10.143,253.2,251,19,321
2024-08-17T21:22:44.1267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.56,10.143,253.2,251,19,321
2024-08-17T21:22:44.1892401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.56,10.143,253.2,251,19,321
2024-08-17T21:22:44.2517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.56,10.143,253.2,251,19,321
2024-08-17T21:22:44.3296802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.56,10.143,253.2,251,19,321
2024-08-17T21:22:44.3923883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.32,10.143,253.2,251,19,320
2024-08-17T21:22:44.4547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,179.11,10.143,253.2,251,19,319
2024-08-17T21:22:44.5172610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.58,10.144,253.1,251,19,321
2024-08-17T21:22:44.5796468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.58,10.144,253.1,251,19,321
2024-08-17T21:22:44.6578640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.1,10.144,253.1,251,19,323
2024-08-17T21:22:44.7203047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.1,10.144,253.1,251,19,323
2024-08-17T21:22:44.7828496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.71,10.144,253.1,251,19,325
2024-08-17T21:22:44.8453540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.1,10.144,253.1,251,19,323
2024-08-17T21:22:44.9078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,184.1,10.144,253.1,251,19,323
2024-08-17T21:22:44.9859009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,185.4,10.144,253.1,251,19,324
2024-08-17T21:22:45.0484662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.71,10.144,253.1,251,19,325
2024-08-17T21:22:45.1108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.58,10.144,253.1,250.9,19,325
2024-08-17T21:22:45.1733417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.58,10.144,253.1,250.9,19,325
2024-08-17T21:22:45.2357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,187.91,10.144,253.1,250.9,19,326
2024-08-17T21:22:45.2983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.58,10.144,253.1,250.9,19,325
2024-08-17T21:22:45.3764906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.98,10.144,253.1,250.9,19,323
2024-08-17T21:22:45.4389014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.45,10.144,253.1,250.9,19,321
2024-08-17T21:22:45.5014118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,181.45,10.144,253.1,250.9,19,321
2024-08-17T21:22:45.5639180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,178.94,10.166,253,250.9,19,319
2024-08-17T21:22:45.6263967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.74,10.166,253,250.9,19,318
2024-08-17T21:22:45.7045121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.43,10.166,253,250.9,18,318
2024-08-17T21:22:45.7669658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.43,10.166,253,250.9,18,318
2024-08-17T21:22:45.8295229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.61,10.166,253,250.9,18,319
2024-08-17T21:22:45.8919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.26,10.166,253,250.9,18,322
2024-08-17T21:22:45.9544724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,182.8,10.166,253,250.9,18,324
2024-08-17T21:22:46.0325458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,185.43,10.166,253,250.9,18,326
2024-08-17T21:22:46.0950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,185.43,10.166,253,250.9,18,326
2024-08-17T21:22:46.1573733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,182.8,10.166,253,250.9,18,324
2024-08-17T21:22:46.2199690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.26,10.166,253,250.9,18,322
2024-08-17T21:22:46.2824787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.02,10.166,253,250.9,18,321
2024-08-17T21:22:46.3606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.02,10.166,253,250.9,18,321
2024-08-17T21:22:46.4230480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.02,10.166,253,250.9,18,321
2024-08-17T21:22:46.4856653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.02,10.166,253,250.9,18,321
2024-08-17T21:22:46.5481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.93,10.181,253.1,250.9,18,321
2024-08-17T21:22:46.6105908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.93,10.181,253.1,250.9,18,321
2024-08-17T21:22:46.6886639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.17,10.181,253.1,250.9,18,322
2024-08-17T21:22:46.7511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.17,10.181,253.1,250.9,18,322
2024-08-17T21:22:46.8134884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.93,10.181,253.1,250.9,18,321
2024-08-17T21:22:46.8762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.17,10.181,253.1,250.9,18,322
2024-08-17T21:22:46.9385564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.43,10.181,253.1,250.9,18,323
2024-08-17T21:22:47.0167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.7,10.181,253.1,250.9,18,324
2024-08-17T21:22:47.0793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.87,10.181,253.1,250.8,18,325
2024-08-17T21:22:47.1427610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.87,10.181,253.1,250.8,18,325
2024-08-17T21:22:47.2042151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.19,10.181,253.1,250.8,18,326
2024-08-17T21:22:47.2666165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.87,10.181,253.1,250.8,18,325
2024-08-17T21:22:47.3448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.3,10.181,253.1,250.8,18,323
2024-08-17T21:22:47.4072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.04,10.181,253.1,250.8,18,322
2024-08-17T21:22:47.4697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.81,10.181,253.1,250.8,18,321
2024-08-17T21:22:47.5322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.04,10.177,253.2,250.8,18,322
2024-08-17T21:22:47.5946949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.29,10.177,253.2,250.8,18,323
2024-08-17T21:22:47.6630159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.56,10.177,253.2,250.8,18,324
2024-08-17T21:22:47.7254233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.86,10.177,253.2,250.8,18,325
2024-08-17T21:22:47.8036126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.29,10.177,253.2,250.8,18,323
2024-08-17T21:22:47.8661307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.04,10.177,253.2,250.8,18,322
2024-08-17T21:22:47.9284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.81,10.177,253.2,250.8,18,321
2024-08-17T21:22:47.9909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.4,10.177,253.2,250.8,18,319
2024-08-17T21:22:48.0847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.11,10.177,253.2,250.7,18,318
2024-08-17T21:22:48.1159561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.11,10.177,253.2,250.7,18,318
2024-08-17T21:22:48.1941969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.11,10.177,253.2,250.7,18,318
2024-08-17T21:22:48.2565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.28,10.177,253.2,250.7,18,319
2024-08-17T21:22:48.3190654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.68,10.177,253.2,250.7,18,321
2024-08-17T21:22:48.3816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.91,10.177,253.2,250.7,18,322
2024-08-17T21:22:48.4440551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.44,10.177,253.2,250.7,18,324
2024-08-17T21:22:48.5222096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.09,10.174,253.1,250.7,18,326
2024-08-17T21:22:48.5847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.09,10.174,253.1,250.7,18,326
2024-08-17T21:22:48.6473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.2,10.174,253.1,250.7,18,323
2024-08-17T21:22:48.7096996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.72,10.174,253.1,250.7,18,321
2024-08-17T21:22:48.7721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.32,10.174,253.1,250.7,18,319
2024-08-17T21:22:48.8502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.14,10.174,253.1,250.7,18,318
2024-08-17T21:22:48.9127480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.14,10.174,253.1,250.7,18,318
2024-08-17T21:22:48.9752910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.14,10.174,253.1,250.7,18,318
2024-08-17T21:22:49.0376118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.14,10.174,253.1,250.7,18,318
2024-08-17T21:22:49.1001585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.39,10.174,253.1,250.6,18,320
2024-08-17T21:22:49.1783595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.83,10.174,253.1,250.6,18,322
2024-08-17T21:22:49.2407588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.08,10.174,253.1,250.6,18,323
2024-08-17T21:22:49.3033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.08,10.174,253.1,250.6,18,323
2024-08-17T21:22:49.3658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.08,10.174,253.1,250.6,18,323
2024-08-17T21:22:49.4282368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.08,10.174,253.1,250.6,18,323
2024-08-17T21:22:49.5063940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.08,10.174,253.1,250.6,18,323
2024-08-17T21:22:49.5688871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:49.6313837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:49.6938549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:49.7562363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:49.8344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:49.8969375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:49.9594493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:50.0219607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:50.0844270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.63,10.176,252.9,250.6,18,321
2024-08-17T21:22:50.1469678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.63,10.176,252.9,250.6,18,321
2024-08-17T21:22:50.2250794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:50.2874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:50.3497904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.87,10.176,252.9,250.6,18,322
2024-08-17T21:22:50.4124662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:50.4749773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:50.5530642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.12,10.176,252.9,250.6,18,323
2024-08-17T21:22:50.6155418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.86,10.178,252.9,250.6,18,322
2024-08-17T21:22:50.6779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.92,10.178,252.9,250.6,17,321
2024-08-17T21:22:50.7404889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,175.92,10.178,252.9,250.6,17,321
2024-08-17T21:22:50.8030371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.12,10.178,252.9,250.6,17,322
2024-08-17T21:22:50.8810788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,182.19,10.178,252.9,250.6,17,326
2024-08-17T21:22:50.9436645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.87,10.178,252.9,250.6,17,328
2024-08-17T21:22:51.0061754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.87,10.178,252.9,250.6,17,328
2024-08-17T21:22:51.0905735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.06,10.178,252.9,250.5,17,326
2024-08-17T21:22:51.1310941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,180.76,10.178,252.9,250.5,17,325
2024-08-17T21:22:51.2092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.23,10.178,252.9,250.5,17,323
2024-08-17T21:22:51.2716955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177,10.178,252.9,250.5,17,322
2024-08-17T21:22:51.3342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177,10.178,252.9,250.5,17,322
2024-08-17T21:22:51.3984090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177,10.178,252.9,250.5,17,322
2024-08-17T21:22:51.4639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.23,10.178,252.9,250.5,17,323
2024-08-17T21:22:51.5265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.62,10.156,252.8,250.5,17,324
2024-08-17T21:22:51.5890322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,180.9,10.156,252.8,250.5,17,325
2024-08-17T21:22:51.6671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.69,10.156,252.8,250.5,18,325
2024-08-17T21:22:51.7296583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.11,10.156,252.8,250.5,18,323
2024-08-17T21:22:51.7920982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.86,10.156,252.8,250.5,18,322
2024-08-17T21:22:51.8545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.86,10.156,252.8,250.5,18,322
2024-08-17T21:22:51.9171235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.62,10.156,252.8,250.5,18,321
2024-08-17T21:22:51.9951833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.86,10.156,252.8,250.5,18,322
2024-08-17T21:22:52.0733561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.1200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.1826676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.2451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.3233644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.3857386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.4482609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.61,10.156,252.8,250.3,18,322
2024-08-17T21:22:52.5107198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.53,10.122,252.8,250.3,18,321
2024-08-17T21:22:52.5731704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.53,10.122,252.8,250.3,18,321
2024-08-17T21:22:52.6512972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.53,10.122,252.8,250.3,18,321
2024-08-17T21:22:52.7138201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.76,10.122,252.8,250.3,18,322
2024-08-17T21:22:52.7762369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.01,10.122,252.8,250.3,18,323
2024-08-17T21:22:52.8387968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.01,10.122,252.8,250.3,18,323
2024-08-17T21:22:52.9013060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.01,10.122,252.8,250.3,18,323
2024-08-17T21:22:52.9795033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.01,10.122,252.8,250.3,18,323
2024-08-17T21:22:53.0419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.01,10.122,252.8,250.3,18,323
2024-08-17T21:22:53.1042734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.64,10.122,252.8,250.2,18,322
2024-08-17T21:22:53.1667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.64,10.122,252.8,250.2,18,322
2024-08-17T21:22:53.2293884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.45,10.122,252.8,250.2,18,325
2024-08-17T21:22:53.3074009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.47,10.122,252.8,250.2,18,328
2024-08-17T21:22:53.3698909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.86,10.122,252.8,250.2,18,329
2024-08-17T21:22:53.4324167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.47,10.122,252.8,250.2,18,328
2024-08-17T21:22:53.4948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.77,10.122,252.8,250.2,18,326
2024-08-17T21:22:53.5573782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.34,10.094,252.6,250.2,18,324
2024-08-17T21:22:53.6198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.81,10.094,252.6,250.2,18,322
2024-08-17T21:22:53.6980160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:53.7604199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:53.8230252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.36,10.094,252.6,250.2,18,320
2024-08-17T21:22:53.8854622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.17,10.094,252.6,250.2,18,319
2024-08-17T21:22:53.9479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.36,10.094,252.6,250.2,18,320
2024-08-17T21:22:54.0260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:54.0884057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.81,10.094,252.6,250.2,18,322
2024-08-17T21:22:54.1510089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.81,10.094,252.6,250.2,18,322
2024-08-17T21:22:54.2136261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:54.2759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:54.3540970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.094,252.6,250.2,18,321
2024-08-17T21:22:54.4164767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.81,10.094,252.6,250.2,18,322
2024-08-17T21:22:54.4791243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.81,10.094,252.6,250.2,18,322
2024-08-17T21:22:54.5415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.07,10.094,252.6,250.2,18,323
2024-08-17T21:22:54.6040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.91,10.077,252.5,250.2,18,322
2024-08-17T21:22:54.6821083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.46,10.077,252.5,250.2,18,320
2024-08-17T21:22:54.7446421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.08,10.077,252.5,250.2,18,318
2024-08-17T21:22:54.8071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.08,10.077,252.5,250.2,18,318
2024-08-17T21:22:54.8696479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.26,10.077,252.5,250.2,18,319
2024-08-17T21:22:54.9322468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.67,10.077,252.5,250.2,18,321
2024-08-17T21:22:55.0102734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.91,10.077,252.5,250.2,18,322
2024-08-17T21:22:55.0728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.17,10.077,252.5,250.2,18,323
2024-08-17T21:22:55.1350900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.75,10.077,252.5,250.2,18,325
2024-08-17T21:22:55.1976894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.07,10.077,252.5,250.2,18,326
2024-08-17T21:22:55.2601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.42,10.077,252.5,250.2,18,327
2024-08-17T21:22:55.3383208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.42,10.077,252.5,250.2,18,327
2024-08-17T21:22:55.4007607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.42,10.077,252.5,250.2,18,327
2024-08-17T21:22:55.5257637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.71,10.086,252.5,250.2,18,325
2024-08-17T21:22:55.5882257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.13,10.086,252.5,250.2,18,323
2024-08-17T21:22:55.6507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.87,10.086,252.5,250.2,18,322
2024-08-17T21:22:55.7305687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.63,10.086,252.5,250.2,18,321
2024-08-17T21:22:55.7930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.87,10.086,252.5,250.2,18,322
2024-08-17T21:22:55.8555238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.71,10.086,252.5,250.2,18,325
2024-08-17T21:22:55.9179184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.03,10.086,252.5,250.2,18,326
2024-08-17T21:22:55.9803968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.03,10.086,252.5,250.2,18,326
2024-08-17T21:22:56.0622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.03,10.086,252.5,250.2,18,326
2024-08-17T21:22:56.1247482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.51,10.086,252.5,250.3,18,327
2024-08-17T21:22:56.1870687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.16,10.086,252.5,250.3,18,326
2024-08-17T21:22:56.2496474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.84,10.086,252.5,250.3,18,325
2024-08-17T21:22:56.3121053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.26,10.086,252.5,250.3,18,323
2024-08-17T21:22:56.3745259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.26,10.086,252.5,250.3,18,323
2024-08-17T21:22:56.4370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180,10.086,252.5,250.3,18,322
2024-08-17T21:22:56.5151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.88,10.107,252.6,250.3,18,322
2024-08-17T21:22:56.5776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.64,10.107,252.6,250.3,18,321
2024-08-17T21:22:56.6402134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.96,10.107,252.6,250.3,17,321
2024-08-17T21:22:56.7026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:56.7651904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:56.8433682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:56.9058211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:56.9681969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:57.0306568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.96,10.107,252.6,250.3,17,321
2024-08-17T21:22:57.0931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.77,10.107,252.6,250.3,17,320
2024-08-17T21:22:57.1713440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,174.77,10.107,252.6,250.3,17,320
2024-08-17T21:22:57.2338785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.96,10.107,252.6,250.3,17,321
2024-08-17T21:22:57.2961662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.17,10.107,252.6,250.3,17,322
2024-08-17T21:22:57.3587658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.41,10.107,252.6,250.3,17,323
2024-08-17T21:22:57.4212819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.66,10.107,252.6,250.3,17,324
2024-08-17T21:22:57.4993156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,180.99,10.099,252.6,250.3,17,325
2024-08-17T21:22:57.5618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.7,10.099,252.6,250.3,17,324
2024-08-17T21:22:57.6243480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.21,10.099,252.6,250.3,17,322
2024-08-17T21:22:57.6869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.91,10.099,252.6,250.3,18,322
2024-08-17T21:22:57.7493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.91,10.099,252.6,250.3,18,322
2024-08-17T21:22:57.8274468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.91,10.099,252.6,250.3,18,322
2024-08-17T21:22:57.8899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.91,10.099,252.6,250.3,18,322
2024-08-17T21:22:57.9525573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.68,10.099,252.6,250.3,18,321
2024-08-17T21:22:58.0149313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.68,10.099,252.6,250.3,18,321
2024-08-17T21:22:58.0773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.91,10.099,252.6,250.3,18,322
2024-08-17T21:22:58.1555755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.45,10.099,252.6,250.3,18,324
2024-08-17T21:22:58.2179640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.75,10.099,252.6,250.3,18,325
2024-08-17T21:22:58.2805876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.79,10.099,252.6,250.3,18,328
2024-08-17T21:22:58.3429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.79,10.099,252.6,250.3,18,328
2024-08-17T21:22:58.4053616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.19,10.099,252.6,250.3,18,329
2024-08-17T21:22:58.4835423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.79,10.099,252.6,250.3,18,328
2024-08-17T21:22:58.5460286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.75,10.099,252.6,250.3,18,325
2024-08-17T21:22:58.6086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.04,10.071,252.6,250.3,18,322
2024-08-17T21:22:58.6710148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.8,10.071,252.6,250.3,18,321
2024-08-17T21:22:58.7334737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.39,10.071,252.6,250.3,18,319
2024-08-17T21:22:58.7960693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.39,10.071,252.6,250.3,18,319
2024-08-17T21:22:58.8741042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.39,10.071,252.6,250.3,18,319
2024-08-17T21:22:58.9366072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.8,10.071,252.6,250.3,18,321
2024-08-17T21:22:58.9990745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.04,10.071,252.6,250.3,18,322
2024-08-17T21:22:59.0772057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.17,10.071,252.6,250.2,18,323
2024-08-17T21:22:59.1240590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.74,10.071,252.6,250.2,18,325
2024-08-17T21:22:59.2021553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.74,10.071,252.6,250.2,18,325
2024-08-17T21:22:59.2646770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.74,10.071,252.6,250.2,18,325
2024-08-17T21:22:59.3271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.74,10.071,252.6,250.2,18,325
2024-08-17T21:22:59.3896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.74,10.071,252.6,250.2,18,325
2024-08-17T21:22:59.4521436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.45,10.071,252.6,250.2,18,324
2024-08-17T21:22:59.5302094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:22:59.5926662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:22:59.6552014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.05,10.045,252.5,250.2,18,322
2024-08-17T21:22:59.7176821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.05,10.045,252.5,250.2,18,322
2024-08-17T21:22:59.7802849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:22:59.8583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.05,10.045,252.5,250.2,18,322
2024-08-17T21:22:59.9208900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:22:59.9833049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:23:00.0456888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.89,10.045,252.5,250.2,18,325
2024-08-17T21:23:00.1082354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185.22,10.045,252.5,250.2,18,326
2024-08-17T21:23:00.1863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.89,10.045,252.5,250.2,18,325
2024-08-17T21:23:00.2489668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.31,10.045,252.5,250.2,18,323
2024-08-17T21:23:00.3113496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.05,10.045,252.5,250.2,18,322
2024-08-17T21:23:00.3738512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.6,10.045,252.5,250.2,18,320
2024-08-17T21:23:00.4362701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.22,10.045,252.5,250.2,18,318
2024-08-17T21:23:00.5144496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.22,10.045,252.5,250.2,18,318
2024-08-17T21:23:00.5768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:00.6404003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.62,10.053,252.3,250.2,18,324
2024-08-17T21:23:00.7018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.98,10.053,252.3,250.2,18,328
2024-08-17T21:23:00.7643088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.81,10.053,252.3,250.2,18,330
2024-08-17T21:23:00.8267919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.98,10.053,252.3,250.2,18,328
2024-08-17T21:23:00.9050254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.25,10.053,252.3,250.2,18,326
2024-08-17T21:23:00.9675058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.33,10.053,252.3,250.2,18,323
2024-08-17T21:23:01.0299607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:01.0923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.61,10.053,252.3,250.2,18,320
2024-08-17T21:23:01.1549772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.61,10.053,252.3,250.2,18,320
2024-08-17T21:23:01.2330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:01.2955691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:01.3598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:01.4223986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.83,10.053,252.3,250.2,18,321
2024-08-17T21:23:01.4848742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.9,10.102,252.1,250.2,18,322
2024-08-17T21:23:01.5629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.16,10.102,252.1,250.2,18,323
2024-08-17T21:23:01.6253689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.16,10.102,252.1,250.2,18,323
2024-08-17T21:23:01.6879411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.16,10.102,252.1,250.2,18,323
2024-08-17T21:23:01.7503840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.16,10.102,252.1,250.2,18,323
2024-08-17T21:23:01.8129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,183.76,10.102,252.1,250.2,18,325
2024-08-17T21:23:01.8753247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.45,10.102,252.1,250.2,18,327
2024-08-17T21:23:01.9535017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,187.83,10.102,252.1,250.2,18,328
2024-08-17T21:23:02.0160112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,185.09,10.102,252.1,250.2,18,326
2024-08-17T21:23:02.0784765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.03,10.102,252.1,250.4,18,325
2024-08-17T21:23:02.1409510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.42,10.102,252.1,250.4,18,323
2024-08-17T21:23:02.2035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.42,10.102,252.1,250.4,18,323
2024-08-17T21:23:02.2816152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.15,10.102,252.1,250.4,18,322
2024-08-17T21:23:02.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.42,10.102,252.1,250.4,18,323
2024-08-17T21:23:02.4066340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.36,10.102,252.1,250.4,18,326
2024-08-17T21:23:02.4690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.36,10.102,252.1,250.4,18,326
2024-08-17T21:23:02.5315406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,185.36,10.102,252.1,250.4,18,326
2024-08-17T21:23:02.6096201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,183.87,10.136,252.1,250.4,18,325
2024-08-17T21:23:02.6720847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.56,10.136,252.1,250.4,18,324
2024-08-17T21:23:02.7347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.56,10.136,252.1,250.4,18,324
2024-08-17T21:23:02.7971031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.27,10.136,252.1,250.4,18,323
2024-08-17T21:23:02.8597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180,10.136,252.1,250.4,18,322
2024-08-17T21:23:02.9377812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180,10.136,252.1,250.4,18,322
2024-08-17T21:23:02.9908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.75,10.136,252.1,250.4,18,321
2024-08-17T21:23:03.0783085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.12,10.136,252.1,250.5,18,322
2024-08-17T21:23:03.1251121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.34,10.136,252.1,250.5,18,326
2024-08-17T21:23:03.1876691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,189.51,10.136,252.1,250.5,18,329
2024-08-17T21:23:03.2657017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,193.91,10.136,252.1,250.5,18,332
2024-08-17T21:23:03.3282845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,193.91,10.136,252.1,250.5,18,332
2024-08-17T21:23:03.3906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.95,10.136,252.1,250.5,18,330
2024-08-17T21:23:03.4531281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.09,10.136,252.1,250.5,18,328
2024-08-17T21:23:03.5156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.62,10.145,252.2,250.5,18,324
2024-08-17T21:23:03.5937573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.06,10.145,252.2,250.5,18,322
2024-08-17T21:23:03.6562341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.38,10.145,252.2,250.5,18,319
2024-08-17T21:23:03.7218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.19,10.145,252.2,250.5,18,318
2024-08-17T21:23:03.7843183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.19,10.145,252.2,250.5,18,318
2024-08-17T21:23:03.8467843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.38,10.145,252.2,250.5,18,319
2024-08-17T21:23:03.9093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.38,10.145,252.2,250.5,18,319
2024-08-17T21:23:03.9874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.81,10.145,252.2,250.5,18,321
2024-08-17T21:23:04.0811472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.18,10.145,252.2,250.6,18,322
2024-08-17T21:23:04.1123032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.75,10.145,252.2,250.6,18,324
2024-08-17T21:23:04.1748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.4,10.145,252.2,250.6,18,326
2024-08-17T21:23:04.2372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.4,10.145,252.2,250.6,18,326
2024-08-17T21:23:04.2998144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.4,10.145,252.2,250.6,18,326
2024-08-17T21:23:04.3779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.75,10.145,252.2,250.6,18,324
2024-08-17T21:23:04.4403868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.18,10.145,252.2,250.6,18,322
2024-08-17T21:23:04.5029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.71,10.145,252.2,250.6,18,320
2024-08-17T21:23:04.5655546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.46,10.144,252.4,250.6,18,319
2024-08-17T21:23:04.6279675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.46,10.144,252.4,250.6,18,319
2024-08-17T21:23:04.7060150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.89,10.144,252.4,250.6,18,321
2024-08-17T21:23:04.7684092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.14,10.144,252.4,250.6,18,322
2024-08-17T21:23:04.8309544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.89,10.144,252.4,250.6,18,321
2024-08-17T21:23:04.8934188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.89,10.144,252.4,250.6,18,321
2024-08-17T21:23:04.9559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.89,10.144,252.4,250.6,18,321
2024-08-17T21:23:05.0341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.89,10.144,252.4,250.6,18,321
2024-08-17T21:23:05.0965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.14,10.144,252.4,250.6,18,322
2024-08-17T21:23:05.1590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.4,10.144,252.4,250.6,18,323
2024-08-17T21:23:05.2216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.4,10.144,252.4,250.6,18,323
2024-08-17T21:23:05.2841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.14,10.144,252.4,250.6,18,322
2024-08-17T21:23:05.3620908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.14,10.144,252.4,250.6,18,322
2024-08-17T21:23:05.4245853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.14,10.144,252.4,250.6,18,322
2024-08-17T21:23:05.4871506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.21,10.133,252.3,250.6,18,322
2024-08-17T21:23:05.5496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.77,10.133,252.3,250.6,18,324
2024-08-17T21:23:05.6121331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.42,10.133,252.3,250.6,18,326
2024-08-17T21:23:05.6900857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.42,10.133,252.3,250.6,18,326
2024-08-17T21:23:05.7526316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.42,10.133,252.3,250.6,18,326
2024-08-17T21:23:05.8150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.08,10.133,252.3,250.6,18,325
2024-08-17T21:23:05.8819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.77,10.133,252.3,250.6,18,324
2024-08-17T21:23:05.9445612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.21,10.133,252.3,250.6,18,322
2024-08-17T21:23:06.0069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,176.53,10.133,252.3,250.6,18,319
2024-08-17T21:23:06.0695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.46,10.133,252.3,250.7,18,318
2024-08-17T21:23:06.1475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.46,10.133,252.3,250.7,18,318
2024-08-17T21:23:06.2101147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.65,10.133,252.3,250.7,18,319
2024-08-17T21:23:06.2725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.65,10.133,252.3,250.7,18,319
2024-08-17T21:23:06.3350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.09,10.133,252.3,250.7,18,321
2024-08-17T21:23:06.3975167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.34,10.133,252.3,250.7,18,322
2024-08-17T21:23:06.4755737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.61,10.133,252.3,250.7,18,323
2024-08-17T21:23:06.5423298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.6048743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.6672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.7298966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.7922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.8547365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:06.9411301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.9,10.133,252.3,250.7,18,324
2024-08-17T21:23:06.9935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.61,10.133,252.3,250.7,18,323
2024-08-17T21:23:07.0716923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.34,10.133,252.3,250.7,18,322
2024-08-17T21:23:07.1186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.61,10.133,252.3,250.7,18,323
2024-08-17T21:23:07.1966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.9,10.133,252.3,250.7,18,324
2024-08-17T21:23:07.2591440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:07.3238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:07.3862520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.55,10.133,252.3,250.7,18,326
2024-08-17T21:23:07.4487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.92,10.133,252.3,250.7,18,327
2024-08-17T21:23:07.5112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.31,10.133,252.3,250.7,18,328
2024-08-17T21:23:07.5894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.92,10.133,252.3,250.7,18,327
2024-08-17T21:23:07.6518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.22,10.133,252.3,250.7,18,325
2024-08-17T21:23:07.7143824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.09,10.133,252.3,250.7,18,321
2024-08-17T21:23:07.7768691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.46,10.133,252.3,250.7,18,318
2024-08-17T21:23:07.8392480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.39,10.11,252.3,250.7,18,317
2024-08-17T21:23:07.9173553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.56,10.11,252.3,250.7,18,318
2024-08-17T21:23:07.9798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.19,10.11,252.3,250.7,18,321
2024-08-17T21:23:08.0423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.01,10.11,252.3,250.7,18,324
2024-08-17T21:23:08.1048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.55,10.11,252.3,250.8,18,328
2024-08-17T21:23:08.1674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.55,10.11,252.3,250.8,18,328
2024-08-17T21:23:08.2455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.8,10.11,252.3,250.8,18,326
2024-08-17T21:23:08.3080708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.84,10.11,252.3,250.8,18,323
2024-08-17T21:23:08.3704804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.57,10.11,252.3,250.8,18,322
2024-08-17T21:23:08.4329392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.31,10.11,252.3,250.8,18,321
2024-08-17T21:23:08.4954370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.31,10.11,252.3,250.8,18,321
2024-08-17T21:23:08.5735034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.19,10.133,252.4,250.8,18,321
2024-08-17T21:23:08.6360653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.44,10.133,252.4,250.8,18,322
2024-08-17T21:23:08.6983849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.71,10.133,252.4,250.8,18,323
2024-08-17T21:23:08.7608817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.71,10.133,252.4,250.8,18,323
2024-08-17T21:23:08.8234149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.71,10.133,252.4,250.8,18,323
2024-08-17T21:23:08.9015598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.71,10.133,252.4,250.8,18,323
2024-08-17T21:23:08.9640674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.44,10.133,252.4,250.8,18,322
2024-08-17T21:23:09.0265251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.44,10.133,252.4,250.8,18,322
2024-08-17T21:23:09.0890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.56,10.133,252.4,250.9,18,322
2024-08-17T21:23:09.1515287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.84,10.133,252.4,250.9,18,323
2024-08-17T21:23:09.2140902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.56,10.133,252.4,250.9,18,322
2024-08-17T21:23:09.2921188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.56,10.133,252.4,250.9,18,322
2024-08-17T21:23:09.3545708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.31,10.133,252.4,250.9,18,321
2024-08-17T21:23:09.4194475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.31,10.133,252.4,250.9,18,321
2024-08-17T21:23:09.4795712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.31,10.133,252.4,250.9,18,321
2024-08-17T21:23:09.5420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.56,10.133,252.4,250.9,18,322
2024-08-17T21:23:09.6200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.78,10.14,252.5,250.9,18,323
2024-08-17T21:23:09.6826705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.78,10.14,252.5,250.9,18,323
2024-08-17T21:23:09.7451302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.38,10.14,252.5,250.9,18,325
2024-08-17T21:23:09.8076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.38,10.14,252.5,250.9,18,325
2024-08-17T21:23:09.8701831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.38,10.14,252.5,250.9,18,325
2024-08-17T21:23:09.9482067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.78,10.14,252.5,250.9,18,323
2024-08-17T21:23:10.0107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.51,10.14,252.5,250.9,18,322
2024-08-17T21:23:10.0732926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.15,10.14,252.5,251,18,320
2024-08-17T21:23:10.1356954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.75,10.14,252.5,251,18,318
2024-08-17T21:23:10.1982522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.57,10.14,252.5,251,18,317
2024-08-17T21:23:10.2763092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.42,10.14,252.5,251,18,316
2024-08-17T21:23:10.3388283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.75,10.14,252.5,251,18,318
2024-08-17T21:23:10.4012453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.75,10.14,252.5,251,18,318
2024-08-17T21:23:10.4638420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.75,10.14,252.5,251,18,318
2024-08-17T21:23:10.5263272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.92,10.139,252.6,251,18,319
2024-08-17T21:23:10.6043792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.36,10.139,252.6,251,18,321
2024-08-17T21:23:10.6668982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.88,10.139,252.6,251,18,323
2024-08-17T21:23:10.7293588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.88,10.139,252.6,251,18,323
2024-08-17T21:23:10.7919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.61,10.139,252.6,251,18,322
2024-08-17T21:23:10.8543339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.36,10.139,252.6,251,18,321
2024-08-17T21:23:10.9324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.92,10.139,252.6,251,18,319
2024-08-17T21:23:10.9949216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.92,10.139,252.6,251,18,319
2024-08-17T21:23:11.0730385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.04,10.139,252.6,251.1,18,319
2024-08-17T21:23:11.1197786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.04,10.139,252.6,251.1,18,319
2024-08-17T21:23:11.1823473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.04,10.139,252.6,251.1,18,319
2024-08-17T21:23:11.2448161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.25,10.139,252.6,251.1,18,320
2024-08-17T21:23:11.3229760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.139,252.6,251.1,18,322
2024-08-17T21:23:11.3855210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.139,252.6,251.1,18,322
2024-08-17T21:23:11.4479333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.139,252.6,251.1,18,322
2024-08-17T21:23:11.5104539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.74,10.139,252.6,251.1,18,322
2024-08-17T21:23:11.5729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.78,10.13,252.6,251.1,18,322
2024-08-17T21:23:11.6510421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.78,10.13,252.6,251.1,18,322
2024-08-17T21:23:11.7135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.05,10.13,252.6,251.1,18,323
2024-08-17T21:23:11.7760681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.05,10.13,252.6,251.1,18,323
2024-08-17T21:23:11.8385010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.34,10.13,252.6,251.1,18,324
2024-08-17T21:23:11.9009607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.34,10.13,252.6,251.1,18,324
2024-08-17T21:23:11.9790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.05,10.13,252.6,251.1,18,323
2024-08-17T21:23:12.0416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.78,10.13,252.6,251.1,18,322
2024-08-17T21:23:12.1040404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.65,10.13,252.6,251.2,18,321
2024-08-17T21:23:12.1665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.2290345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.3071639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.3697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.4345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.4970619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.9,10.13,252.6,251.2,18,322
2024-08-17T21:23:12.5594860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.94,10.116,252.7,251.2,18,322
2024-08-17T21:23:12.6220356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.94,10.116,252.7,251.2,18,322
2024-08-17T21:23:12.7001349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.46,10.116,252.7,251.2,18,320
2024-08-17T21:23:12.7626461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.05,10.116,252.7,251.2,18,318
2024-08-17T21:23:12.8250831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.05,10.116,252.7,251.2,18,318
2024-08-17T21:23:12.8874791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.46,10.116,252.7,251.2,18,320
2024-08-17T21:23:12.9500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.94,10.116,252.7,251.2,18,322
2024-08-17T21:23:13.0281906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.83,10.116,252.7,251.2,18,325
2024-08-17T21:23:13.0904989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,189.07,10.116,252.7,251.3,18,328
2024-08-17T21:23:13.1531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,189.07,10.116,252.7,251.3,18,328
2024-08-17T21:23:13.2157693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.3,10.116,252.7,251.3,18,326
2024-08-17T21:23:13.2780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.07,10.116,252.7,251.3,18,322
2024-08-17T21:23:13.3562804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.58,10.116,252.7,251.3,18,320
2024-08-17T21:23:13.4186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.36,10.116,252.7,251.3,18,319
2024-08-17T21:23:13.4812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.17,10.116,252.7,251.3,18,318
2024-08-17T21:23:13.5465734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.37,10.11,252.8,251.3,18,319
2024-08-17T21:23:13.6061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.81,10.11,252.8,251.3,18,321
2024-08-17T21:23:13.6727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.34,10.11,252.8,251.3,18,323
2024-08-17T21:23:13.7351880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.64,10.11,252.8,251.3,18,324
2024-08-17T21:23:13.8132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.95,10.11,252.8,251.3,18,325
2024-08-17T21:23:13.8757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.95,10.11,252.8,251.3,18,325
2024-08-17T21:23:13.9382952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.95,10.11,252.8,251.3,18,325
2024-08-17T21:23:14.0007583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.95,10.11,252.8,251.3,18,325
2024-08-17T21:23:14.0789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.3,10.11,252.8,251.3,18,326
2024-08-17T21:23:14.1413599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.3,10.11,252.8,251.3,18,326
2024-08-17T21:23:14.2038970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,189.05,10.11,252.8,251.3,18,328
2024-08-17T21:23:14.2663594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,189.05,10.11,252.8,251.3,18,328
2024-08-17T21:23:14.3287962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.3,10.11,252.8,251.3,18,326
2024-08-17T21:23:14.3914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.95,10.11,252.8,251.3,18,325
2024-08-17T21:23:14.4694586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.07,10.11,252.8,251.3,18,322
2024-08-17T21:23:14.5318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.75,10.129,252.7,251.3,18,321
2024-08-17T21:23:14.5944178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.75,10.129,252.7,251.3,18,321
2024-08-17T21:23:14.6569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.75,10.129,252.7,251.3,18,321
2024-08-17T21:23:14.7194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.75,10.129,252.7,251.3,18,321
2024-08-17T21:23:14.7974975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.01,10.129,252.7,251.3,18,322
2024-08-17T21:23:14.8599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.01,10.129,252.7,251.3,18,322
2024-08-17T21:23:14.9225021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.01,10.129,252.7,251.3,18,322
2024-08-17T21:23:14.9849629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.01,10.129,252.7,251.3,18,322
2024-08-17T21:23:15.0786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.4,10.129,252.7,251.2,18,320
2024-08-17T21:23:15.1254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.99,10.129,252.7,251.2,18,318
2024-08-17T21:23:15.1880295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.99,10.129,252.7,251.2,18,318
2024-08-17T21:23:15.2505262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,175.99,10.129,252.7,251.2,18,318
2024-08-17T21:23:15.3130113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.19,10.129,252.7,251.2,18,319
2024-08-17T21:23:15.3755532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.4,10.129,252.7,251.2,18,320
2024-08-17T21:23:15.4536230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.63,10.129,252.7,251.2,18,321
2024-08-17T21:23:15.5161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.88,10.129,252.7,251.2,18,322
2024-08-17T21:23:15.5785625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.08,10.152,252.6,251.2,18,323
2024-08-17T21:23:15.6410714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.69,10.152,252.6,251.2,18,325
2024-08-17T21:23:15.7035452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.69,10.152,252.6,251.2,18,325
2024-08-17T21:23:15.7660611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.37,10.152,252.6,251.2,18,324
2024-08-17T21:23:15.8441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.08,10.152,252.6,251.2,18,323
2024-08-17T21:23:15.9066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.8,10.152,252.6,251.2,18,322
2024-08-17T21:23:15.9691307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.55,10.152,252.6,251.2,18,321
2024-08-17T21:23:16.0316374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.55,10.152,252.6,251.2,18,321
2024-08-17T21:23:16.0940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.32,10.152,252.6,251.2,18,320
2024-08-17T21:23:16.1722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.55,10.152,252.6,251.2,18,321
2024-08-17T21:23:16.2347318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.08,10.152,252.6,251.2,18,323
2024-08-17T21:23:16.2972643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.69,10.152,252.6,251.2,18,325
2024-08-17T21:23:16.3596972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.41,10.152,252.6,251.2,18,327
2024-08-17T21:23:16.4253390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.8,10.152,252.6,251.2,18,328
2024-08-17T21:23:16.4876235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.8,10.152,252.6,251.2,18,328
2024-08-17T21:23:16.5658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,187.42,10.158,252.5,251.2,18,327
2024-08-17T21:23:16.6282963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.7,10.158,252.5,251.2,18,325
2024-08-17T21:23:16.6908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.38,10.158,252.5,251.2,18,324
2024-08-17T21:23:16.7532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.08,10.158,252.5,251.2,18,323
2024-08-17T21:23:16.8157279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,180.8,10.158,252.5,251.2,18,322
2024-08-17T21:23:16.8939130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.08,10.158,252.5,251.2,18,323
2024-08-17T21:23:16.9563680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.7,10.158,252.5,251.2,18,325
2024-08-17T21:23:17.0187850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.7,10.158,252.5,251.2,18,325
2024-08-17T21:23:17.0813298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,184.83,10.158,252.5,251.3,18,325
2024-08-17T21:23:17.1438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.51,10.158,252.5,251.3,18,324
2024-08-17T21:23:17.2219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.93,10.158,252.5,251.3,18,322
2024-08-17T21:23:17.2844453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.3468919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.4163156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.4787994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.5412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.6037634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.67,10.158,252.5,251.3,18,321
2024-08-17T21:23:17.6662763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.18,10.158,252.5,251.3,17,322
2024-08-17T21:23:17.7463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,180.72,10.158,252.5,251.3,17,324
2024-08-17T21:23:17.8088927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.02,10.158,252.5,251.3,17,325
2024-08-17T21:23:17.8715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,184.71,10.158,252.5,251.3,17,327
2024-08-17T21:23:17.9339882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,187.52,10.158,252.5,251.3,17,329
2024-08-17T21:23:17.9964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.1,10.158,252.5,251.3,17,328
2024-08-17T21:23:18.0746339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.16,10.158,252.5,251.4,17,325
2024-08-17T21:23:18.1370796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.3,10.158,252.5,251.4,17,322
2024-08-17T21:23:18.1996159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.07,10.158,252.5,251.4,17,321
2024-08-17T21:23:18.2620755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.07,10.158,252.5,251.4,17,321
2024-08-17T21:23:18.3246314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.07,10.158,252.5,251.4,17,321
2024-08-17T21:23:18.3873757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.07,10.158,252.5,251.4,17,321
2024-08-17T21:23:18.4698771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.05,10.152,252.7,251.4,17,321
2024-08-17T21:23:18.5276402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.95,10.159,253,251.4,17,321
2024-08-17T21:23:18.5901346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.18,10.159,253,251.4,17,322
2024-08-17T21:23:18.6525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.19,10.159,253,251.4,18,323
2024-08-17T21:23:18.7151040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.19,10.159,253,251.4,18,323
2024-08-17T21:23:18.7932158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.92,10.159,253,251.4,18,322
2024-08-17T21:23:18.8556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:18.9182088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:18.9807613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:19.0430389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.92,10.159,253,251.4,18,322
2024-08-17T21:23:19.1213973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:19.1837374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:19.2462277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.159,253,251.4,18,321
2024-08-17T21:23:19.3087580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.23,10.159,253,251.4,18,319
2024-08-17T21:23:19.3711391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.87,10.159,253,251.4,18,317
2024-08-17T21:23:19.4492786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.72,10.159,253,251.4,18,316
2024-08-17T21:23:19.5117559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.87,10.159,253,251.4,18,317
2024-08-17T21:23:19.5742724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176,10.161,253.2,251.4,18,318
2024-08-17T21:23:19.6367719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.98,10.161,253.2,251.4,19,321
2024-08-17T21:23:19.6991582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,184.52,10.161,253.2,251.4,19,323
2024-08-17T21:23:19.7634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.14,10.161,253.2,251.4,19,325
2024-08-17T21:23:19.8399038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,191.23,10.161,253.2,251.4,19,328
2024-08-17T21:23:19.9022981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,189.85,10.161,253.2,251.4,19,327
2024-08-17T21:23:19.9647058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.14,10.161,253.2,251.4,19,325
2024-08-17T21:23:20.0273276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,184.52,10.161,253.2,251.4,19,323
2024-08-17T21:23:20.1054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,183.11,10.161,253.2,251.3,19,322
2024-08-17T21:23:20.1678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.62,10.161,253.2,251.3,19,320
2024-08-17T21:23:20.2303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.86,10.161,253.2,251.3,19,321
2024-08-17T21:23:20.2929311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.39,10.161,253.2,251.3,19,323
2024-08-17T21:23:20.3554028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,188.35,10.161,253.2,251.3,19,326
2024-08-17T21:23:20.4179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.5,10.161,253.2,251.3,19,329
2024-08-17T21:23:20.4960725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.5,10.161,253.2,251.3,19,329
2024-08-17T21:23:20.5584706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.64,10.138,253.1,251.3,19,329
2024-08-17T21:23:20.6209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.8,10.138,253.1,251.3,18,328
2024-08-17T21:23:20.6834426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.06,10.138,253.1,251.3,18,326
2024-08-17T21:23:20.7458824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.13,10.138,253.1,251.3,18,323
2024-08-17T21:23:20.8240687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.86,10.138,253.1,251.3,18,322
2024-08-17T21:23:20.8865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.19,10.138,253.1,251.3,18,319
2024-08-17T21:23:20.9490183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176,10.138,253.1,251.3,18,318
2024-08-17T21:23:21.0115136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176,10.138,253.1,251.3,18,318
2024-08-17T21:23:21.0739993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.31,10.138,253.1,251.4,18,319
2024-08-17T21:23:21.1521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.74,10.138,253.1,251.4,18,321
2024-08-17T21:23:21.2146650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.2770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.3395495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.4020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.4802887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.26,10.138,253.1,251.4,18,323
2024-08-17T21:23:21.5426596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.6051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.6676967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.7300869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.74,10.138,253.1,251.4,18,321
2024-08-17T21:23:21.8080980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.8706942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:21.9331986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.26,10.138,253.1,251.4,18,323
2024-08-17T21:23:21.9956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.26,10.138,253.1,251.4,18,323
2024-08-17T21:23:22.0581943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.86,10.138,253.1,251.4,18,325
2024-08-17T21:23:22.1214281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.86,10.138,253.1,251.4,18,325
2024-08-17T21:23:22.1987755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.86,10.138,253.1,251.4,18,325
2024-08-17T21:23:22.2612522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.55,10.138,253.1,251.4,18,324
2024-08-17T21:23:22.3238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.26,10.138,253.1,251.4,18,323
2024-08-17T21:23:22.3862130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.99,10.138,253.1,251.4,18,322
2024-08-17T21:23:22.4643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.74,10.138,253.1,251.4,18,321
2024-08-17T21:23:22.5268247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.74,10.138,253.1,251.4,18,321
2024-08-17T21:23:22.5894243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.74,10.138,253.1,251.4,18,321
2024-08-17T21:23:22.6517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.26,10.138,253.1,251.4,17,322
2024-08-17T21:23:22.7167013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.78,10.138,253.1,251.4,17,324
2024-08-17T21:23:22.7792122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.39,10.138,253.1,251.4,17,326
2024-08-17T21:23:22.8572654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.11,10.138,253.1,251.4,17,328
2024-08-17T21:23:22.9196974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.11,10.138,253.1,251.4,17,328
2024-08-17T21:23:22.9821573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.11,10.138,253.1,251.4,17,328
2024-08-17T21:23:23.0760182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.4,10.115,253,251.5,17,328
2024-08-17T21:23:23.1072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.67,10.115,253,251.5,17,326
2024-08-17T21:23:23.1697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.67,10.115,253,251.5,17,326
2024-08-17T21:23:23.2478381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.35,10.115,253,251.5,17,325
2024-08-17T21:23:23.3101924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.05,10.115,253,251.5,17,324
2024-08-17T21:23:23.3728525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.77,10.115,253,251.5,17,323
2024-08-17T21:23:23.4381514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.77,10.115,253,251.5,17,323
2024-08-17T21:23:23.5045193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.76,10.111,253.1,251.5,17,323
2024-08-17T21:23:23.5758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.111,253.1,251.5,17,322
2024-08-17T21:23:23.6383210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.111,253.1,251.5,17,322
2024-08-17T21:23:23.6947140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.111,253.1,251.5,17,322
2024-08-17T21:23:23.7633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.111,253.1,251.5,17,322
2024-08-17T21:23:23.8258253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.76,10.111,253.1,251.5,17,323
2024-08-17T21:23:23.9038293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.76,10.111,253.1,251.5,17,323
2024-08-17T21:23:23.9663946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.76,10.111,253.1,251.5,17,323
2024-08-17T21:23:24.0289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.111,253.1,251.5,17,322
2024-08-17T21:23:24.0914329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.29,10.111,253.1,251.5,17,321
2024-08-17T21:23:24.1538813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.08,10.111,253.1,251.5,17,320
2024-08-17T21:23:24.2320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.89,10.111,253.1,251.5,17,319
2024-08-17T21:23:24.2944412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.89,10.111,253.1,251.5,17,319
2024-08-17T21:23:24.3569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,176.08,10.111,253.1,251.5,17,320
2024-08-17T21:23:24.4194543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.29,10.111,253.1,251.5,17,321
2024-08-17T21:23:24.4819368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.76,10.111,253.1,251.5,17,323
2024-08-17T21:23:24.5600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.78,10.098,253.3,251.5,17,323
2024-08-17T21:23:24.6225446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,185.11,10.098,253.3,251.5,18,325
2024-08-17T21:23:24.6850854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,185.11,10.098,253.3,251.5,18,325
2024-08-17T21:23:24.7474944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,185.11,10.098,253.3,251.5,18,325
2024-08-17T21:23:24.8099646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.8,10.098,253.3,251.5,18,324
2024-08-17T21:23:24.8881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180,10.098,253.3,251.5,18,321
2024-08-17T21:23:24.9505916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.56,10.098,253.3,251.5,18,319
2024-08-17T21:23:25.0131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.38,10.098,253.3,251.5,18,318
2024-08-17T21:23:25.0756211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.68,10.098,253.3,251.6,18,319
2024-08-17T21:23:25.1380559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.37,10.098,253.3,251.6,18,322
2024-08-17T21:23:25.2163353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.58,10.098,253.3,251.6,18,326
2024-08-17T21:23:25.2787056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.18,10.098,253.3,251.6,18,330
2024-08-17T21:23:25.3412050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,195.14,10.098,253.3,251.6,18,332
2024-08-17T21:23:25.4036667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.18,10.098,253.3,251.6,18,330
2024-08-17T21:23:25.4661513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.94,10.098,253.3,251.6,18,327
2024-08-17T21:23:25.5285655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.64,10.098,253.3,251.6,18,323
2024-08-17T21:23:25.6067326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.12,10.098,253.3,251.6,18,321
2024-08-17T21:23:25.6691463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.75,10.079,253.4,251.6,18,319
2024-08-17T21:23:25.7317036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.75,10.079,253.4,251.6,18,319
2024-08-17T21:23:25.7941524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.75,10.079,253.4,251.6,18,319
2024-08-17T21:23:25.8566687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.95,10.079,253.4,251.6,18,320
2024-08-17T21:23:25.9347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:25.9972579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:26.0753805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.43,10.079,253.4,251.6,18,322
2024-08-17T21:23:26.1222561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.43,10.079,253.4,251.6,18,322
2024-08-17T21:23:26.1847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.43,10.079,253.4,251.6,18,322
2024-08-17T21:23:26.2628797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:26.3253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:26.3879495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:26.4502993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.18,10.079,253.4,251.6,18,321
2024-08-17T21:23:26.5129433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.43,10.079,253.4,251.6,18,322
2024-08-17T21:23:26.5909600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.43,10.079,253.4,251.6,18,322
2024-08-17T21:23:26.6533453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,182.52,10.079,253.4,251.6,19,321
2024-08-17T21:23:26.7159006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,183.78,10.079,253.4,251.6,19,322
2024-08-17T21:23:26.7783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,183.78,10.079,253.4,251.6,19,322
2024-08-17T21:23:26.8408929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.06,10.079,253.4,251.6,19,323
2024-08-17T21:23:26.9189437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.06,10.079,253.4,251.6,19,323
2024-08-17T21:23:26.9814402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.06,10.079,253.4,251.6,19,323
2024-08-17T21:23:27.0751819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.19,10.079,253.4,251.7,19,323
2024-08-17T21:23:27.1063389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.19,10.079,253.4,251.7,19,323
2024-08-17T21:23:27.1690256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,183.91,10.079,253.4,251.7,19,322
2024-08-17T21:23:27.2470344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.65,10.079,253.4,251.7,19,321
2024-08-17T21:23:27.3095506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,181.4,10.079,253.4,251.7,19,320
2024-08-17T21:23:27.3720168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,180.18,10.079,253.4,251.7,19,319
2024-08-17T21:23:27.4346113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,180.18,10.079,253.4,251.7,19,319
2024-08-17T21:23:27.4969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,180.05,10.111,253.4,251.7,19,319
2024-08-17T21:23:27.5750956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,181.27,10.111,253.4,251.7,19,320
2024-08-17T21:23:27.6376654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.68,10.111,253.4,251.7,18,323
2024-08-17T21:23:27.6999845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.98,10.111,253.4,251.7,18,327
2024-08-17T21:23:27.7624589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.78,10.111,253.4,251.7,18,329
2024-08-17T21:23:27.8249983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,190.78,10.111,253.4,251.7,18,329
2024-08-17T21:23:27.8875421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.98,10.111,253.4,251.7,18,327
2024-08-17T21:23:27.9657184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.16,10.111,253.4,251.7,18,321
2024-08-17T21:23:28.0281184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.37,10.111,253.4,251.7,18,317
2024-08-17T21:23:28.0906383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.96,10.111,253.4,251.7,18,314
2024-08-17T21:23:28.1531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.96,10.111,253.4,251.7,18,314
2024-08-17T21:23:28.2218291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.96,10.111,253.4,251.7,18,314
2024-08-17T21:23:28.2842130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,173.08,10.111,253.4,251.7,18,315
2024-08-17T21:23:28.3467297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.73,10.111,253.4,251.7,18,319
2024-08-17T21:23:28.4247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.73,10.111,253.4,251.7,18,319
2024-08-17T21:23:28.4873809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.73,10.111,253.4,251.7,18,319
2024-08-17T21:23:28.5496941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.49,10.127,253.3,251.7,18,318
2024-08-17T21:23:28.6122660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.31,10.127,253.3,251.7,18,317
2024-08-17T21:23:28.6781084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.49,10.127,253.3,251.7,18,318
2024-08-17T21:23:28.7404456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.11,10.127,253.3,251.7,18,321
2024-08-17T21:23:28.8186870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.64,10.127,253.3,251.7,18,323
2024-08-17T21:23:28.8810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.64,10.127,253.3,251.7,18,323
2024-08-17T21:23:28.9435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.64,10.127,253.3,251.7,18,323
2024-08-17T21:23:29.0060634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.64,10.127,253.3,251.7,18,323
2024-08-17T21:23:29.0684764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.51,10.127,253.3,251.6,18,323
2024-08-17T21:23:29.1466060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.24,10.127,253.3,251.6,18,322
2024-08-17T21:23:29.2091015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.24,10.127,253.3,251.6,18,322
2024-08-17T21:23:29.2716218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.99,10.127,253.3,251.6,18,321
2024-08-17T21:23:29.3341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.99,10.127,253.3,251.6,18,321
2024-08-17T21:23:29.3964853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.99,10.127,253.3,251.6,18,321
2024-08-17T21:23:29.4637890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.99,10.127,253.3,251.6,18,321
2024-08-17T21:23:29.5275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.99,10.127,253.3,251.6,18,321
2024-08-17T21:23:29.5995953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.24,10.127,253.3,251.6,18,322
2024-08-17T21:23:29.6621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.72,10.107,253.2,251.6,19,322
2024-08-17T21:23:29.7246252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,185,10.107,253.2,251.6,19,323
2024-08-17T21:23:29.8027240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,185,10.107,253.2,251.6,19,323
2024-08-17T21:23:29.8651984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,185,10.107,253.2,251.6,19,323
2024-08-17T21:23:29.9277358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.45,10.107,253.2,251.6,19,321
2024-08-17T21:23:29.9901573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.45,10.107,253.2,251.6,19,321
2024-08-17T21:23:30.0682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,183.59,10.107,253.2,251.5,19,322
2024-08-17T21:23:30.1150748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,187.5,10.107,253.2,251.5,19,325
2024-08-17T21:23:30.1933046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.6,10.107,253.2,251.5,19,328
2024-08-17T21:23:30.2557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,194.45,10.107,253.2,251.5,19,330
2024-08-17T21:23:30.3182406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,194.45,10.107,253.2,251.5,19,330
2024-08-17T21:23:30.3807186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,190.21,10.107,253.2,251.5,19,327
2024-08-17T21:23:30.4432231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,183.59,10.107,253.2,251.5,19,322
2024-08-17T21:23:30.5213079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.03,10.083,252.9,251.5,19,319
2024-08-17T21:23:30.5838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,177.62,10.083,252.9,251.5,19,317
2024-08-17T21:23:30.6463188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.18,10.083,252.9,251.5,18,316
2024-08-17T21:23:30.7087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.04,10.083,252.9,251.5,18,315
2024-08-17T21:23:30.7712679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.18,10.083,252.9,251.5,18,316
2024-08-17T21:23:30.8493958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.71,10.083,252.9,251.5,18,319
2024-08-17T21:23:30.9119151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.42,10.083,252.9,251.5,18,322
2024-08-17T21:23:30.9743656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185.31,10.083,252.9,251.5,18,325
2024-08-17T21:23:31.0368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.66,10.083,252.9,251.5,18,326
2024-08-17T21:23:31.0993513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.42,10.083,252.9,251.5,18,328
2024-08-17T21:23:31.1774414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,188.02,10.083,252.9,251.5,18,327
2024-08-17T21:23:31.2400110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.66,10.083,252.9,251.5,18,326
2024-08-17T21:23:31.3025483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185.31,10.083,252.9,251.5,18,325
2024-08-17T21:23:31.3648472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.69,10.083,252.9,251.5,18,323
2024-08-17T21:23:31.4274231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.42,10.083,252.9,251.5,18,322
2024-08-17T21:23:31.5054861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.42,10.083,252.9,251.5,18,322
2024-08-17T21:23:31.5681467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.3,10.109,252.9,251.5,18,322
2024-08-17T21:23:31.6304765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.3,10.109,252.9,251.5,18,322
2024-08-17T21:23:31.6929969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.3,10.109,252.9,251.5,18,322
2024-08-17T21:23:31.7554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.57,10.109,252.9,251.5,18,323
2024-08-17T21:23:31.8335962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.57,10.109,252.9,251.5,18,323
2024-08-17T21:23:31.8961374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,183.87,10.109,252.9,251.5,18,324
2024-08-17T21:23:31.9585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.57,10.109,252.9,251.5,18,323
2024-08-17T21:23:32.0210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.57,10.109,252.9,251.5,18,323
2024-08-17T21:23:32.0835044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.42,10.109,252.9,251.6,18,322
2024-08-17T21:23:32.1460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.17,10.109,252.9,251.6,18,321
2024-08-17T21:23:32.2241157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.72,10.109,252.9,251.6,18,319
2024-08-17T21:23:32.2867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.72,10.109,252.9,251.6,18,319
2024-08-17T21:23:32.3491201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.52,10.109,252.9,251.6,18,318
2024-08-17T21:23:32.4115980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.18,10.109,252.9,251.6,18,316
2024-08-17T21:23:32.4741451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,176.52,10.109,252.9,251.6,18,318
2024-08-17T21:23:32.5521617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.42,10.109,252.9,251.6,18,322
2024-08-17T21:23:32.6146603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.58,10.166,252.9,251.6,17,326
2024-08-17T21:23:32.6771505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.73,10.166,252.9,251.6,17,329
2024-08-17T21:23:32.7396508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,189.17,10.166,252.9,251.6,17,330
2024-08-17T21:23:32.8020764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.73,10.166,252.9,251.6,17,329
2024-08-17T21:23:32.8802933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.25,10.166,252.9,251.6,17,325
2024-08-17T21:23:32.9427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.18,10.166,252.9,251.6,17,321
2024-08-17T21:23:33.0052075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.62,10.166,252.9,251.6,17,318
2024-08-17T21:23:33.0677255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.47,10.166,252.9,251.6,17,317
2024-08-17T21:23:33.1319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.62,10.166,252.9,251.6,17,318
2024-08-17T21:23:33.2082988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.78,10.166,252.9,251.6,17,319
2024-08-17T21:23:33.2707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.42,10.166,252.9,251.6,17,322
2024-08-17T21:23:33.3333046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.67,10.166,252.9,251.6,17,323
2024-08-17T21:23:33.3957848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.25,10.166,252.9,251.6,17,325
2024-08-17T21:23:33.4581590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.67,10.166,252.9,251.6,17,323
2024-08-17T21:23:33.5363800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.18,10.166,252.9,251.6,17,321
2024-08-17T21:23:33.5987984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.78,10.166,252.9,251.6,17,319
2024-08-17T21:23:33.6613510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.14,10.182,253.2,251.6,18,318
2024-08-17T21:23:33.7238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.14,10.182,253.2,251.6,18,318
2024-08-17T21:23:33.7863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.14,10.182,253.2,251.6,18,318
2024-08-17T21:23:33.8644355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.182,253.2,251.6,18,316
2024-08-17T21:23:33.9268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.182,253.2,251.6,18,316
2024-08-17T21:23:33.9893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.182,253.2,251.6,18,316
2024-08-17T21:23:34.0675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.182,253.2,251.6,18,316
2024-08-17T21:23:34.1142497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.69,10.182,253.2,251.6,18,315
2024-08-17T21:23:34.1924564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.182,253.2,251.6,18,316
2024-08-17T21:23:34.2549827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.14,10.182,253.2,251.6,18,318
2024-08-17T21:23:34.3175561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.33,10.182,253.2,251.6,18,319
2024-08-17T21:23:34.3799412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.77,10.182,253.2,251.6,18,321
2024-08-17T21:23:34.4424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.02,10.182,253.2,251.6,18,322
2024-08-17T21:23:34.5049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.77,10.182,253.2,251.6,18,321
2024-08-17T21:23:34.5831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.88,10.146,253.4,251.6,18,321
2024-08-17T21:23:34.6455521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.45,10.146,253.4,251.6,18,319
2024-08-17T21:23:34.7079624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.45,10.146,253.4,251.6,18,319
2024-08-17T21:23:34.7705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.27,10.146,253.4,251.6,18,318
2024-08-17T21:23:34.8329929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.27,10.146,253.4,251.6,18,318
2024-08-17T21:23:34.9111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.27,10.146,253.4,251.6,18,318
2024-08-17T21:23:34.9736193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.27,10.146,253.4,251.6,18,318
2024-08-17T21:23:35.0360091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.27,10.146,253.4,251.6,18,318
2024-08-17T21:23:35.0984824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.88,10.146,253.4,251.6,18,321
2024-08-17T21:23:35.1610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.88,10.146,253.4,251.6,18,321
2024-08-17T21:23:35.2391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,177.45,10.146,253.4,251.6,18,319
2024-08-17T21:23:35.3016566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.1,10.146,253.4,251.6,18,317
2024-08-17T21:23:35.3641540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.95,10.146,253.4,251.6,18,316
2024-08-17T21:23:35.4302794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.95,10.146,253.4,251.6,18,316
2024-08-17T21:23:35.4926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.14,10.101,253.4,251.6,18,316
2024-08-17T21:23:35.5551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.14,10.101,253.4,251.6,18,316
2024-08-17T21:23:35.6332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.46,10.101,253.4,251.6,18,318
2024-08-17T21:23:35.6842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.86,10.101,253.4,251.6,18,320
2024-08-17T21:23:35.7582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.08,10.101,253.4,251.6,18,321
2024-08-17T21:23:35.8206360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.08,10.101,253.4,251.6,18,321
2024-08-17T21:23:35.8832367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.08,10.101,253.4,251.6,18,321
2024-08-17T21:23:35.9499185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.65,10.101,253.4,251.6,18,319
2024-08-17T21:23:36.0124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.65,10.101,253.4,251.6,18,319
2024-08-17T21:23:36.0905459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.65,10.101,253.4,251.6,18,319
2024-08-17T21:23:36.1531392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.86,10.101,253.4,251.6,18,320
2024-08-17T21:23:36.2155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.08,10.101,253.4,251.6,18,321
2024-08-17T21:23:36.2800613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.33,10.101,253.4,251.6,18,322
2024-08-17T21:23:36.3494855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.33,10.101,253.4,251.6,18,322
2024-08-17T21:23:36.4051024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.6,10.101,253.4,251.6,18,323
2024-08-17T21:23:36.4832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:36.5457196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:36.6081494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:36.6706386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:36.7330906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.44,10.088,253.2,251.6,18,322
2024-08-17T21:23:36.8111971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:36.8737054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.32,10.088,253.2,251.6,18,325
2024-08-17T21:23:36.9359909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,184.01,10.088,253.2,251.6,18,324
2024-08-17T21:23:36.9986469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.71,10.088,253.2,251.6,18,323
2024-08-17T21:23:37.0768614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.44,10.088,253.2,251.6,18,322
2024-08-17T21:23:37.1392248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.19,10.088,253.2,251.6,18,321
2024-08-17T21:23:37.2017274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.19,10.088,253.2,251.6,18,321
2024-08-17T21:23:37.2641606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,177.75,10.088,253.2,251.6,18,319
2024-08-17T21:23:37.3267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,176.56,10.088,253.2,251.6,18,318
2024-08-17T21:23:37.3891500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.38,10.088,253.2,251.6,18,317
2024-08-17T21:23:37.4673416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.23,10.088,253.2,251.6,18,316
2024-08-17T21:23:37.5332384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,176.53,10.099,253.1,251.6,18,318
2024-08-17T21:23:37.5959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.72,10.099,253.1,251.6,18,319
2024-08-17T21:23:37.6583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.47,10.099,253.1,251.6,17,321
2024-08-17T21:23:37.7208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.7,10.099,253.1,251.6,17,322
2024-08-17T21:23:37.7833972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.95,10.099,253.1,251.6,17,323
2024-08-17T21:23:37.8614159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.95,10.099,253.1,251.6,17,323
2024-08-17T21:23:37.9239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.95,10.099,253.1,251.6,17,323
2024-08-17T21:23:37.9863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.7,10.099,253.1,251.6,17,322
2024-08-17T21:23:38.0488531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.47,10.099,253.1,251.6,17,321
2024-08-17T21:23:38.1129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.19,10.099,253.1,251.7,17,319
2024-08-17T21:23:38.1738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.02,10.099,253.1,251.7,17,318
2024-08-17T21:23:38.2519136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.02,10.099,253.1,251.7,17,318
2024-08-17T21:23:38.3145529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.19,10.099,253.1,251.7,17,319
2024-08-17T21:23:38.3769175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,176.38,10.099,253.1,251.7,17,320
2024-08-17T21:23:38.4395001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.82,10.099,253.1,251.7,17,322
2024-08-17T21:23:38.5018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.08,10.099,253.1,251.7,17,323
2024-08-17T21:23:38.5800409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.94,10.126,253.1,251.7,17,323
2024-08-17T21:23:38.6425272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.52,10.126,253.1,251.7,17,325
2024-08-17T21:23:38.7050152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.85,10.126,253.1,251.7,17,326
2024-08-17T21:23:38.7674912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.52,10.126,253.1,251.7,17,325
2024-08-17T21:23:38.8300279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.52,10.126,253.1,251.7,17,325
2024-08-17T21:23:38.9081530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.85,10.126,253.1,251.7,17,326
2024-08-17T21:23:38.9706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.85,10.126,253.1,251.7,17,326
2024-08-17T21:23:39.0331378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.85,10.126,253.1,251.7,17,326
2024-08-17T21:23:39.0955444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.52,10.126,253.1,251.7,17,325
2024-08-17T21:23:39.1580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.22,10.126,253.1,251.7,17,324
2024-08-17T21:23:39.2362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.69,10.126,253.1,251.7,17,322
2024-08-17T21:23:39.2986616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.46,10.126,253.1,251.7,17,321
2024-08-17T21:23:39.3610819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.25,10.126,253.1,251.7,17,320
2024-08-17T21:23:39.4236503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,175.06,10.126,253.1,251.7,17,319
2024-08-17T21:23:39.4861989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.5641929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,176.07,10.155,253.3,251.7,17,320
2024-08-17T21:23:39.6266834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.6892368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.7516695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.8142224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.8922717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.88,10.155,253.3,251.7,17,319
2024-08-17T21:23:39.9547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.27,10.155,253.3,251.7,17,321
2024-08-17T21:23:40.0172801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.75,10.155,253.3,251.7,17,323
2024-08-17T21:23:40.0797534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.62,10.155,253.3,251.6,17,323
2024-08-17T21:23:40.1422361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.37,10.155,253.3,251.6,17,322
2024-08-17T21:23:40.2204567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.37,10.155,253.3,251.6,17,322
2024-08-17T21:23:40.2827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.37,10.155,253.3,251.6,17,322
2024-08-17T21:23:40.3453445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.15,10.155,253.3,251.6,17,321
2024-08-17T21:23:40.4077904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.95,10.155,253.3,251.6,17,320
2024-08-17T21:23:40.4704055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.77,10.155,253.3,251.6,17,319
2024-08-17T21:23:40.5329332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.6,10.155,253.3,251.6,17,318
2024-08-17T21:23:40.6109389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.19,10.164,253.4,251.6,18,318
2024-08-17T21:23:40.6734263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.19,10.164,253.4,251.6,18,318
2024-08-17T21:23:40.7358271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.19,10.164,253.4,251.6,18,318
2024-08-17T21:23:40.7983553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,176.19,10.164,253.4,251.6,18,318
2024-08-17T21:23:40.8609426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.37,10.164,253.4,251.6,18,319
2024-08-17T21:23:40.9389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.8,10.164,253.4,251.6,18,321
2024-08-17T21:23:41.0014176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.05,10.164,253.4,251.6,18,322
2024-08-17T21:23:41.0639061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.31,10.164,253.4,251.6,18,323
2024-08-17T21:23:41.1264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.05,10.164,253.4,251.6,18,322
2024-08-17T21:23:41.1887867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.05,10.164,253.4,251.6,18,322
2024-08-17T21:23:41.2670200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.8,10.164,253.4,251.6,18,321
2024-08-17T21:23:41.3294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.37,10.164,253.4,251.6,18,319
2024-08-17T21:23:41.3921249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.8,10.164,253.4,251.6,18,321
2024-08-17T21:23:41.4544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.31,10.164,253.4,251.6,18,323
2024-08-17T21:23:41.5170594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.03,10.137,253.4,251.6,18,325
2024-08-17T21:23:41.5950886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.37,10.137,253.4,251.6,18,326
2024-08-17T21:23:41.6576666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.37,10.137,253.4,251.6,18,326
2024-08-17T21:23:41.7200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.03,10.137,253.4,251.6,18,325
2024-08-17T21:23:41.7825713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.43,10.137,253.4,251.6,18,323
2024-08-17T21:23:41.8450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.92,10.137,253.4,251.6,18,321
2024-08-17T21:23:41.9231210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.14,10.137,253.4,251.6,18,317
2024-08-17T21:23:41.9855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.99,10.137,253.4,251.6,18,316
2024-08-17T21:23:42.0638998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.87,10.137,253.4,251.5,18,316
2024-08-17T21:23:42.1105236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.02,10.137,253.4,251.5,18,317
2024-08-17T21:23:42.1732084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.37,10.137,253.4,251.5,18,319
2024-08-17T21:23:42.2512200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.8,10.137,253.4,251.5,18,321
2024-08-17T21:23:42.3137051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.31,10.137,253.4,251.5,18,323
2024-08-17T21:23:42.3761323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.23,10.137,253.4,251.5,18,326
2024-08-17T21:23:42.4387736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,188.97,10.137,253.4,251.5,18,328
2024-08-17T21:23:42.5011870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,190.37,10.137,253.4,251.5,18,329
2024-08-17T21:23:42.5793091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,190.6,10.097,253.3,251.5,18,329
2024-08-17T21:23:42.6452859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,189.19,10.097,253.3,251.5,18,328
2024-08-17T21:23:42.7075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,185.12,10.097,253.3,251.5,18,325
2024-08-17T21:23:42.7701199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.25,10.097,253.3,251.5,18,322
2024-08-17T21:23:42.8327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180,10.097,253.3,251.5,18,321
2024-08-17T21:23:42.8951773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180,10.097,253.3,251.5,18,321
2024-08-17T21:23:42.9576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.57,10.097,253.3,251.5,18,319
2024-08-17T21:23:43.0357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.38,10.097,253.3,251.5,18,318
2024-08-17T21:23:43.1032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176.26,10.097,253.3,251.4,18,318
2024-08-17T21:23:43.1607731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.45,10.097,253.3,251.4,18,319
2024-08-17T21:23:43.2232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.88,10.097,253.3,251.4,18,321
2024-08-17T21:23:43.2856222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.39,10.097,253.3,251.4,18,323
2024-08-17T21:23:43.3638309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.98,10.097,253.3,251.4,18,325
2024-08-17T21:23:43.4263512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.32,10.097,253.3,251.4,18,326
2024-08-17T21:23:43.4889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189.05,10.097,253.3,251.4,18,328
2024-08-17T21:23:43.5532722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,189.18,10.095,253,251.4,18,328
2024-08-17T21:23:43.6138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.43,10.095,253,251.4,18,326
2024-08-17T21:23:43.6919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.09,10.095,253,251.4,18,325
2024-08-17T21:23:43.7543805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.09,10.095,253,251.4,18,325
2024-08-17T21:23:43.8169358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.48,10.095,253,251.4,18,323
2024-08-17T21:23:43.8793237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.48,10.095,253,251.4,18,323
2024-08-17T21:23:43.9453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.21,10.095,253,251.4,18,322
2024-08-17T21:23:44.0078594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.21,10.095,253,251.4,18,322
2024-08-17T21:23:44.0859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.08,10.095,253,251.3,18,322
2024-08-17T21:23:44.1483418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.08,10.095,253,251.3,18,322
2024-08-17T21:23:44.2109572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.08,10.095,253,251.3,18,322
2024-08-17T21:23:44.2734437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.83,10.095,253,251.3,18,321
2024-08-17T21:23:44.3359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.83,10.095,253,251.3,18,321
2024-08-17T21:23:44.3983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.83,10.095,253,251.3,18,321
2024-08-17T21:23:44.4764836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.08,10.095,253,251.3,18,322
2024-08-17T21:23:44.5390719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.35,10.095,253,251.3,18,323
2024-08-17T21:23:44.6015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.03,10.138,252.8,251.3,17,325
2024-08-17T21:23:44.6640476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:44.7263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.71,10.138,252.8,251.3,17,327
2024-08-17T21:23:44.8045394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:44.8670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:44.9295677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:44.9920015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:45.0701239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.36,10.138,252.8,251.3,17,326
2024-08-17T21:23:45.1324738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.03,10.138,252.8,251.3,17,325
2024-08-17T21:23:45.1950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.46,10.138,252.8,251.3,17,323
2024-08-17T21:23:45.2575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.98,10.138,252.8,251.3,17,321
2024-08-17T21:23:45.3202053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.98,10.138,252.8,251.3,17,321
2024-08-17T21:23:45.3826440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.58,10.138,252.8,251.3,17,319
2024-08-17T21:23:45.4607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.42,10.138,252.8,251.3,17,318
2024-08-17T21:23:45.5232866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.42,10.138,252.8,251.3,17,318
2024-08-17T21:23:45.5942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.42,10.138,252.8,251.3,17,318
2024-08-17T21:23:45.6481409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.38,10.181,252.8,251.3,17,319
2024-08-17T21:23:45.7106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.77,10.181,252.8,251.3,17,321
2024-08-17T21:23:45.7887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.24,10.181,252.8,251.3,17,323
2024-08-17T21:23:45.8512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,181.81,10.181,252.8,251.3,17,325
2024-08-17T21:23:45.9137265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.14,10.181,252.8,251.3,17,326
2024-08-17T21:23:45.9761556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,185.86,10.181,252.8,251.3,17,328
2024-08-17T21:23:46.0385823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.14,10.181,252.8,251.3,17,326
2024-08-17T21:23:46.1065444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,181.94,10.181,252.8,251.4,17,325
2024-08-17T21:23:46.1792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.37,10.181,252.8,251.4,17,323
2024-08-17T21:23:46.2417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.12,10.181,252.8,251.4,17,322
2024-08-17T21:23:46.3043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.12,10.181,252.8,251.4,17,322
2024-08-17T21:23:46.3667574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.12,10.181,252.8,251.4,17,322
2024-08-17T21:23:46.4448396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.12,10.181,252.8,251.4,17,322
2024-08-17T21:23:46.5073557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,176.89,10.181,252.8,251.4,17,321
2024-08-17T21:23:46.5698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.39,10.192,253.1,251.4,17,319
2024-08-17T21:23:46.6322695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.23,10.192,253.1,251.4,17,318
2024-08-17T21:23:46.6949224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.23,10.192,253.1,251.4,17,318
2024-08-17T21:23:46.7572824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.23,10.192,253.1,251.4,17,318
2024-08-17T21:23:46.8353808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.57,10.192,253.1,251.4,17,320
2024-08-17T21:23:46.8979172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,176.77,10.192,253.1,251.4,17,321
2024-08-17T21:23:46.9603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.99,10.192,253.1,251.4,17,322
2024-08-17T21:23:47.0228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.99,10.192,253.1,251.4,17,322
2024-08-17T21:23:47.0853211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.89,10.192,253.1,251.5,17,321
2024-08-17T21:23:47.1634112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.89,10.192,253.1,251.5,17,321
2024-08-17T21:23:47.2259294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.89,10.192,253.1,251.5,17,321
2024-08-17T21:23:47.2883851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.12,10.192,253.1,251.5,17,322
2024-08-17T21:23:47.3509188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.36,10.192,253.1,251.5,17,323
2024-08-17T21:23:47.4134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,181.93,10.192,253.1,251.5,17,325
2024-08-17T21:23:47.4914558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.59,10.192,253.1,251.5,17,327
2024-08-17T21:23:47.5540826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.97,10.192,253.1,251.5,17,328
2024-08-17T21:23:47.6164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,188.83,10.166,253.4,251.5,18,328
2024-08-17T21:23:47.6790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.77,10.166,253.4,251.5,18,325
2024-08-17T21:23:47.7430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.91,10.166,253.4,251.5,18,322
2024-08-17T21:23:47.8196973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.24,10.166,253.4,251.5,18,319
2024-08-17T21:23:47.8821205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.9,10.166,253.4,251.5,18,317
2024-08-17T21:23:47.9445600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.9,10.166,253.4,251.5,18,317
2024-08-17T21:23:48.0070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,176.06,10.166,253.4,251.5,18,318
2024-08-17T21:23:48.1475632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.55,10.166,253.4,251.4,18,321
2024-08-17T21:23:48.2101049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.55,10.166,253.4,251.4,18,321
2024-08-17T21:23:48.2726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.55,10.166,253.4,251.4,18,321
2024-08-17T21:23:48.3350512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.79,10.166,253.4,251.4,18,322
2024-08-17T21:23:48.3974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.79,10.166,253.4,251.4,18,322
2024-08-17T21:23:48.4756686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.05,10.166,253.4,251.4,18,323
2024-08-17T21:23:48.5382131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.64,10.166,253.4,251.4,18,325
2024-08-17T21:23:48.6023544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.53,10.115,253.5,251.4,18,324
2024-08-17T21:23:48.6631474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.25,10.115,253.5,251.4,18,323
2024-08-17T21:23:48.7256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.25,10.115,253.5,251.4,18,323
2024-08-17T21:23:48.8036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.99,10.115,253.5,251.4,18,322
2024-08-17T21:23:48.8663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.75,10.115,253.5,251.4,18,321
2024-08-17T21:23:48.9286926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.33,10.115,253.5,251.4,18,319
2024-08-17T21:23:48.9912371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.33,10.115,253.5,251.4,18,319
2024-08-17T21:23:49.0537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.53,10.115,253.5,251.4,18,320
2024-08-17T21:23:49.1160963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.75,10.115,253.5,251.4,18,321
2024-08-17T21:23:49.1942848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.99,10.115,253.5,251.4,18,322
2024-08-17T21:23:49.2565954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.25,10.115,253.5,251.4,18,323
2024-08-17T21:23:49.3192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.25,10.115,253.5,251.4,18,323
2024-08-17T21:23:49.3818504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.99,10.115,253.5,251.4,18,322
2024-08-17T21:23:49.4443163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.75,10.115,253.5,251.4,18,321
2024-08-17T21:23:49.5224420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.58,10.063,253.4,251.4,18,319
2024-08-17T21:23:49.5848830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,176.39,10.063,253.4,251.4,18,318
2024-08-17T21:23:49.6474119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.23,10.063,253.4,251.4,18,317
2024-08-17T21:23:49.7098162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,176.39,10.063,253.4,251.4,18,318
2024-08-17T21:23:49.7723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.25,10.063,253.4,251.4,18,322
2024-08-17T21:23:49.8504276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.44,10.063,253.4,251.4,18,326
2024-08-17T21:23:49.9129365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.58,10.063,253.4,251.4,18,329
2024-08-17T21:23:49.9754283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.01,10.063,253.4,251.4,18,330
2024-08-17T21:23:50.0378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.58,10.063,253.4,251.4,18,329
2024-08-17T21:23:50.1004347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.03,10.063,253.4,251.3,18,328
2024-08-17T21:23:50.1785187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.67,10.063,253.4,251.3,18,324
2024-08-17T21:23:50.2409935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.88,10.063,253.4,251.3,18,321
2024-08-17T21:23:50.3034623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.46,10.063,253.4,251.3,18,319
2024-08-17T21:23:50.3659390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,176.28,10.063,253.4,251.3,18,318
2024-08-17T21:23:50.4283553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,176.28,10.063,253.4,251.3,18,318
2024-08-17T21:23:50.5065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.46,10.063,253.4,251.3,18,319
2024-08-17T21:23:50.5691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.71,10.061,253.2,251.3,18,320
2024-08-17T21:23:50.6315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:50.6939894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:50.7564172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:50.8346065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.18,10.061,253.2,251.3,18,322
2024-08-17T21:23:50.8970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.18,10.061,253.2,251.3,18,322
2024-08-17T21:23:50.9594798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:51.0220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:51.0846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.94,10.061,253.2,251.3,18,321
2024-08-17T21:23:51.1625902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.18,10.061,253.2,251.3,18,322
2024-08-17T21:23:51.2251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.45,10.061,253.2,251.3,18,323
2024-08-17T21:23:51.2876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.74,10.061,253.2,251.3,18,324
2024-08-17T21:23:51.3501320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.05,10.061,253.2,251.3,18,325
2024-08-17T21:23:51.4126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.05,10.061,253.2,251.3,18,325
2024-08-17T21:23:51.4751175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.45,10.061,253.2,251.3,18,323
2024-08-17T21:23:51.5532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.18,10.061,253.2,251.3,18,322
2024-08-17T21:23:51.6158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.83,10.12,253,251.3,19,320
2024-08-17T21:23:51.6781599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.61,10.12,253,251.3,19,319
2024-08-17T21:23:51.7406651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.61,10.12,253,251.3,19,319
2024-08-17T21:23:51.8031894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.4,10.12,253,251.3,19,318
2024-08-17T21:23:51.8812069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.4,10.12,253,251.3,19,318
2024-08-17T21:23:51.9437335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.61,10.12,253,251.3,19,319
2024-08-17T21:23:52.0062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.83,10.12,253,251.3,19,320
2024-08-17T21:23:52.0687205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.83,10.12,253,251.3,19,320
2024-08-17T21:23:52.1311622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.08,10.12,253,251.3,19,321
2024-08-17T21:23:52.2093355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.34,10.12,253,251.3,19,322
2024-08-17T21:23:52.2717915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,184.62,10.12,253,251.3,19,323
2024-08-17T21:23:52.3343428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.24,10.12,253,251.3,19,325
2024-08-17T21:23:52.3968796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,189.96,10.12,253,251.3,19,327
2024-08-17T21:23:52.4592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.76,10.12,253,251.3,19,329
2024-08-17T21:23:52.5373739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.35,10.12,253,251.3,19,328
2024-08-17T21:23:52.5998575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.97,10.174,252.9,251.3,18,326
2024-08-17T21:23:52.6623975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.31,10.174,252.9,251.3,18,324
2024-08-17T21:23:52.7248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.75,10.174,252.9,251.3,18,322
2024-08-17T21:23:52.7873510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.5,10.174,252.9,251.3,18,321
2024-08-17T21:23:52.8654600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.07,10.174,252.9,251.3,18,319
2024-08-17T21:23:52.9280269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.07,10.174,252.9,251.3,18,319
2024-08-17T21:23:52.9905550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.07,10.174,252.9,251.3,18,319
2024-08-17T21:23:53.0685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.38,10.174,252.9,251.2,18,321
2024-08-17T21:23:53.1153662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.38,10.174,252.9,251.2,18,321
2024-08-17T21:23:53.1935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.38,10.174,252.9,251.2,18,321
2024-08-17T21:23:53.2559931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.63,10.174,252.9,251.2,18,322
2024-08-17T21:23:53.3184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.89,10.174,252.9,251.2,18,323
2024-08-17T21:23:53.3824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.89,10.174,252.9,251.2,18,323
2024-08-17T21:23:53.4434455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.19,10.166,253,251.2,18,324
2024-08-17T21:23:53.5058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,184.5,10.166,253,251.2,18,325
2024-08-17T21:23:53.5841145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,184.5,10.166,253,251.2,18,325
2024-08-17T21:23:53.6466619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.7,10.166,253,251.2,17,325
2024-08-17T21:23:53.7090779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.7,10.166,253,251.2,17,325
2024-08-17T21:23:53.7714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.7,10.166,253,251.2,17,325
2024-08-17T21:23:53.8340842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.7,10.166,253,251.2,17,325
2024-08-17T21:23:53.9121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,180.41,10.166,253,251.2,17,324
2024-08-17T21:23:53.9746212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.14,10.166,253,251.2,17,323
2024-08-17T21:23:54.0370802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.14,10.166,253,251.2,17,323
2024-08-17T21:23:54.0995969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.77,10.166,253,251.1,17,322
2024-08-17T21:23:54.1619934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.77,10.166,253,251.1,17,322
2024-08-17T21:23:54.2400839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.77,10.166,253,251.1,17,322
2024-08-17T21:23:54.3026596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.77,10.166,253,251.1,17,322
2024-08-17T21:23:54.3652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.77,10.166,253,251.1,17,322
2024-08-17T21:23:54.4276085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.55,10.166,253,251.1,17,321
2024-08-17T21:23:54.4900456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.55,10.166,253,251.1,17,321
2024-08-17T21:23:54.5683723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.03,10.105,253.2,251.1,17,322
2024-08-17T21:23:54.6307299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182,10.105,253.2,251.1,18,323
2024-08-17T21:23:54.6932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.91,10.105,253.2,251.1,18,326
2024-08-17T21:23:54.7585162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,188.64,10.105,253.2,251.1,18,328
2024-08-17T21:23:54.8182020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.04,10.105,253.2,251.1,18,329
2024-08-17T21:23:54.8962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.26,10.105,253.2,251.1,18,327
2024-08-17T21:23:54.9587967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182,10.105,253.2,251.1,18,323
2024-08-17T21:23:55.0212679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.5,10.105,253.2,251.1,18,321
2024-08-17T21:23:55.0837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.89,10.105,253.2,251.1,18,318
2024-08-17T21:23:55.1461950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,175.89,10.105,253.2,251.1,18,318
2024-08-17T21:23:55.2243861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.07,10.105,253.2,251.1,18,319
2024-08-17T21:23:55.2868497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.5,10.105,253.2,251.1,18,321
2024-08-17T21:23:55.3493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.74,10.105,253.2,251.1,18,322
2024-08-17T21:23:55.4118396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.74,10.105,253.2,251.1,18,322
2024-08-17T21:23:55.4743679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.74,10.105,253.2,251.1,18,322
2024-08-17T21:23:55.5524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.07,10.105,253.2,251.1,18,319
2024-08-17T21:23:55.6149555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.39,10.058,253.1,251.1,19,318
2024-08-17T21:23:55.6774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,178.39,10.058,253.1,251.1,19,318
2024-08-17T21:23:55.7396471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.06,10.058,253.1,251.1,19,321
2024-08-17T21:23:55.8023884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,183.31,10.058,253.1,251.1,19,322
2024-08-17T21:23:55.8648727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.59,10.058,253.1,251.1,19,323
2024-08-17T21:23:55.9429750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.59,10.058,253.1,251.1,19,323
2024-08-17T21:23:56.0054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.59,10.058,253.1,251.1,19,323
2024-08-17T21:23:56.0679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,183.19,10.058,253.1,251,19,322
2024-08-17T21:23:56.1304850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,183.19,10.058,253.1,251,19,322
2024-08-17T21:23:56.1929899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.46,10.058,253.1,251,19,323
2024-08-17T21:23:56.2710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,188.41,10.058,253.1,251,19,326
2024-08-17T21:23:56.3334865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,189.77,10.058,253.1,251,19,327
2024-08-17T21:23:56.3959592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.15,10.058,253.1,251,19,328
2024-08-17T21:23:56.4585500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.15,10.058,253.1,251,19,328
2024-08-17T21:23:56.5209953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,188.41,10.058,253.1,251,19,326
2024-08-17T21:23:56.5990998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.72,10.061,253,251,18,325
2024-08-17T21:23:56.6616705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.41,10.061,253,251,18,324
2024-08-17T21:23:56.7241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.12,10.061,253,251,18,323
2024-08-17T21:23:56.7865082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.86,10.061,253,251,18,322
2024-08-17T21:23:56.8490221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.86,10.061,253,251,18,322
2024-08-17T21:23:56.9271518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.61,10.061,253,251,18,321
2024-08-17T21:23:56.9896643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.61,10.061,253,251,18,321
2024-08-17T21:23:57.0677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.86,10.061,253,251,18,322
2024-08-17T21:23:57.1145313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.72,10.061,253,251,18,325
2024-08-17T21:23:57.1771473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.78,10.061,253,251,18,328
2024-08-17T21:23:57.2552167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.62,10.061,253,251,18,330
2024-08-17T21:23:57.3177243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,194.56,10.061,253,251,18,332
2024-08-17T21:23:57.3801287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.18,10.061,253,251,18,329
2024-08-17T21:23:57.4427332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.72,10.061,253,251,18,325
2024-08-17T21:23:57.5051790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.86,10.061,253,251,18,322
2024-08-17T21:23:57.5832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.21,10.106,252.9,251,18,320
2024-08-17T21:23:57.6457481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.37,10.106,252.9,251,17,319
2024-08-17T21:23:57.7083290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.21,10.106,252.9,251,17,318
2024-08-17T21:23:57.7706813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.21,10.106,252.9,251,17,318
2024-08-17T21:23:57.8332316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.37,10.106,252.9,251,17,319
2024-08-17T21:23:57.9113396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.55,10.106,252.9,251,17,320
2024-08-17T21:23:57.9738296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.75,10.106,252.9,251,17,321
2024-08-17T21:23:58.0362749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.97,10.106,252.9,251,17,322
2024-08-17T21:23:58.1008993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.21,10.106,252.9,251,17,323
2024-08-17T21:23:58.1635107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.48,10.106,252.9,251,17,324
2024-08-17T21:23:58.2261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.77,10.106,252.9,251,17,325
2024-08-17T21:23:58.3042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.77,10.106,252.9,251,17,325
2024-08-17T21:23:58.3666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.77,10.106,252.9,251,17,325
2024-08-17T21:23:58.4917073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.97,10.106,252.9,251,17,322
2024-08-17T21:23:58.5541602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.55,10.147,252.9,251,17,321
2024-08-17T21:23:58.6166685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.25,10.147,252.9,251,18,321
2024-08-17T21:23:58.6947503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.5,10.147,252.9,251,18,322
2024-08-17T21:23:58.7572631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.5,10.147,252.9,251,18,322
2024-08-17T21:23:58.8196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.5,10.147,252.9,251,18,322
2024-08-17T21:23:58.8877599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.05,10.147,252.9,251,18,324
2024-08-17T21:23:58.9500452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.69,10.147,252.9,251,18,326
2024-08-17T21:23:59.0125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.69,10.147,252.9,251,18,326
2024-08-17T21:23:59.0906541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.69,10.147,252.9,251,18,326
2024-08-17T21:23:59.1530592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.35,10.147,252.9,251,18,325
2024-08-17T21:23:59.2180567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.5,10.147,252.9,251,18,322
2024-08-17T21:23:59.2781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.03,10.147,252.9,251,18,320
2024-08-17T21:23:59.3407100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.83,10.147,252.9,251,18,319
2024-08-17T21:23:59.4030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.83,10.147,252.9,251,18,319
2024-08-17T21:23:59.4813729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.25,10.147,252.9,251,18,321
2024-08-17T21:23:59.5436911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.76,10.147,252.9,251,18,323
2024-08-17T21:23:59.6061692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.5,10.153,253,251,17,325
2024-08-17T21:23:59.6687834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.52,10.153,253,251,17,328
2024-08-17T21:23:59.7312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.33,10.153,253,251,17,330
2024-08-17T21:23:59.8093329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.52,10.153,253,251,17,328
2024-08-17T21:23:59.8717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.22,10.153,253,251,17,324
2024-08-17T21:23:59.9342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,175.3,10.153,253,251,17,320
2024-08-17T21:23:59.9968457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.83,10.153,253,251,17,317
2024-08-17T21:24:00.0592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.61,10.153,253,251,17,315
2024-08-17T21:24:00.1373692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.61,10.153,253,251,17,315
2024-08-17T21:24:00.1998679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,170.71,10.153,253,251,17,316
2024-08-17T21:24:00.2623404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.97,10.153,253,251,17,318
2024-08-17T21:24:00.3247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.13,10.153,253,251,17,319
2024-08-17T21:24:00.3872882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.5,10.153,253,251,17,321
2024-08-17T21:24:00.4653887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.95,10.153,253,251,17,323
2024-08-17T21:24:00.5278399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.5,10.153,253,251,17,325
2024-08-17T21:24:00.5903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.6528250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.7154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.7934681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.8559333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.9184009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:00.9808996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,185.7,10.129,253.1,251,18,326
2024-08-17T21:24:01.0434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.37,10.129,253.1,251,18,325
2024-08-17T21:24:01.1214917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.66,10.129,253.1,250.9,18,323
2024-08-17T21:24:01.1839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.66,10.129,253.1,250.9,18,323
2024-08-17T21:24:01.2465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.4,10.129,253.1,250.9,18,322
2024-08-17T21:24:01.3089422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.66,10.129,253.1,250.9,18,323
2024-08-17T21:24:01.3714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.24,10.129,253.1,250.9,18,325
2024-08-17T21:24:01.4339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.24,10.129,253.1,250.9,18,325
2024-08-17T21:24:01.5121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.57,10.129,253.1,250.9,18,326
2024-08-17T21:24:01.5745133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.29,10.129,253.1,250.9,18,328
2024-08-17T21:24:01.6370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,185.46,10.129,253.1,250.9,17,328
2024-08-17T21:24:01.6995233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.46,10.129,253.1,250.9,17,325
2024-08-17T21:24:01.7620593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.92,10.129,253.1,250.9,17,323
2024-08-17T21:24:01.8401019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.47,10.129,253.1,250.9,17,321
2024-08-17T21:24:01.9026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.11,10.129,253.1,250.9,17,319
2024-08-17T21:24:01.9650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.47,10.129,253.1,250.9,17,321
2024-08-17T21:24:02.0276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.18,10.129,253.1,250.9,17,324
2024-08-17T21:24:02.0901890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.1,10.129,253.1,250.9,17,327
2024-08-17T21:24:02.1680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.85,10.129,253.1,250.9,17,329
2024-08-17T21:24:02.2305928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,185.46,10.129,253.1,250.9,17,328
2024-08-17T21:24:02.2930999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,182.77,10.129,253.1,250.9,17,326
2024-08-17T21:24:02.3556368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.88,10.089,253.1,250.9,17,322
2024-08-17T21:24:02.4234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.14,10.089,253.1,250.9,17,318
2024-08-17T21:24:02.4961878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,170.88,10.089,253.1,250.9,17,316
2024-08-17T21:24:02.5587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,171.02,10.062,253,250.9,17,316
2024-08-17T21:24:02.6217698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.28,10.062,253,250.9,17,318
2024-08-17T21:24:02.6835476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.62,10.062,253,250.9,17,320
2024-08-17T21:24:02.7461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.28,10.062,253,250.9,17,323
2024-08-17T21:24:02.8242078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.83,10.062,253,250.9,17,325
2024-08-17T21:24:02.8867964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.83,10.062,253,250.9,17,325
2024-08-17T21:24:02.9492520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.04,10.062,253,250.9,17,322
2024-08-17T21:24:03.0118199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.04,10.062,253,250.9,17,322
2024-08-17T21:24:03.0741829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.82,10.062,253,250.9,17,321
2024-08-17T21:24:03.1522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.82,10.062,253,250.9,17,321
2024-08-17T21:24:03.2149065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.82,10.062,253,250.9,17,321
2024-08-17T21:24:03.2773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.04,10.062,253,250.9,17,322
2024-08-17T21:24:03.3398505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.28,10.062,253,250.9,17,323
2024-08-17T21:24:03.4023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.28,10.062,253,250.9,17,323
2024-08-17T21:24:03.4804234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.54,10.062,253,250.9,17,324
2024-08-17T21:24:03.5428551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.83,10.062,253,250.9,17,325
2024-08-17T21:24:03.6054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,184.58,10.062,253,250.9,18,325
2024-08-17T21:24:03.6743456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.57,10.079,252.8,250.9,18,325
2024-08-17T21:24:03.7367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.26,10.079,252.8,250.9,18,324
2024-08-17T21:24:03.7991922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.97,10.079,252.8,250.9,18,323
2024-08-17T21:24:03.8615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.7,10.079,252.8,250.9,18,322
2024-08-17T21:24:03.9241021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.46,10.079,252.8,250.9,18,321
2024-08-17T21:24:04.0023020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.46,10.079,252.8,250.9,18,321
2024-08-17T21:24:04.0804398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.23,10.079,252.8,250.9,18,320
2024-08-17T21:24:04.1271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.03,10.079,252.8,250.9,18,319
2024-08-17T21:24:04.1897050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.03,10.079,252.8,250.9,18,319
2024-08-17T21:24:04.2522247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.03,10.079,252.8,250.9,18,319
2024-08-17T21:24:04.3304468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.03,10.079,252.8,250.9,18,319
2024-08-17T21:24:04.3928142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.23,10.079,252.8,250.9,18,320
2024-08-17T21:24:04.4552405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.46,10.079,252.8,250.9,18,321
2024-08-17T21:24:04.5179865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.7,10.079,252.8,250.9,18,322
2024-08-17T21:24:04.5802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.83,10.116,252.7,250.9,18,323
2024-08-17T21:24:04.6456545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.12,10.116,252.7,250.9,18,324
2024-08-17T21:24:04.7208673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.43,10.116,252.7,250.9,18,325
2024-08-17T21:24:04.7858444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.12,10.116,252.7,250.9,18,324
2024-08-17T21:24:04.8540858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.56,10.116,252.7,250.9,18,322
2024-08-17T21:24:04.9108432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.09,10.116,252.7,250.9,18,320
2024-08-17T21:24:04.9732769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.7,10.116,252.7,250.9,18,318
2024-08-17T21:24:05.0514126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.7,10.116,252.7,250.9,18,318
2024-08-17T21:24:05.1138026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.7,10.116,252.7,250.9,18,318
2024-08-17T21:24:05.1763132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.7,10.116,252.7,250.9,18,318
2024-08-17T21:24:05.2388491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.88,10.116,252.7,250.9,18,319
2024-08-17T21:24:05.3013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.32,10.116,252.7,250.9,18,321
2024-08-17T21:24:05.3795576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.32,10.116,252.7,250.9,18,321
2024-08-17T21:24:05.4417213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.32,10.116,252.7,250.9,18,321
2024-08-17T21:24:05.5043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.25,10.13,252.7,250.9,18,321
2024-08-17T21:24:05.5669101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.25,10.13,252.7,250.9,18,321
2024-08-17T21:24:05.6294000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.5,10.13,252.7,250.9,18,322
2024-08-17T21:24:05.7075708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.5,10.13,252.7,250.9,18,322
2024-08-17T21:24:05.7699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.77,10.13,252.7,250.9,18,323
2024-08-17T21:24:05.8324677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.5,10.13,252.7,250.9,18,322
2024-08-17T21:24:05.8949685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.5,10.13,252.7,250.9,18,322
2024-08-17T21:24:05.9574692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.5,10.13,252.7,250.9,18,322
2024-08-17T21:24:06.0355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.77,10.13,252.7,250.9,18,323
2024-08-17T21:24:06.0980701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.64,10.13,252.7,250.8,18,323
2024-08-17T21:24:06.1606813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.23,10.13,252.7,250.8,18,325
2024-08-17T21:24:06.2230499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.56,10.13,252.7,250.8,18,326
2024-08-17T21:24:06.2854238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.56,10.13,252.7,250.8,18,326
2024-08-17T21:24:06.3480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.56,10.13,252.7,250.8,18,326
2024-08-17T21:24:06.4260982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.23,10.13,252.7,250.8,18,325
2024-08-17T21:24:06.4886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.64,10.13,252.7,250.8,18,323
2024-08-17T21:24:06.5511110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.18,10.119,252.7,250.8,18,321
2024-08-17T21:24:06.6135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.28,10.119,252.7,250.8,17,320
2024-08-17T21:24:06.6760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.1,10.119,252.7,250.8,17,319
2024-08-17T21:24:06.7541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.1,10.119,252.7,250.8,17,319
2024-08-17T21:24:06.8167479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.28,10.119,252.7,250.8,17,320
2024-08-17T21:24:06.8791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.48,10.119,252.7,250.8,17,321
2024-08-17T21:24:06.9416448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.48,10.119,252.7,250.8,17,321
2024-08-17T21:24:07.0041307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.7,10.119,252.7,250.8,17,322
2024-08-17T21:24:07.0822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.95,10.119,252.7,250.8,17,323
2024-08-17T21:24:07.1354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.21,10.119,252.7,250.8,17,324
2024-08-17T21:24:07.2071578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.5,10.119,252.7,250.8,17,325
2024-08-17T21:24:07.2697021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.5,10.119,252.7,250.8,17,325
2024-08-17T21:24:07.3321532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.5,10.119,252.7,250.8,17,325
2024-08-17T21:24:07.4102124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.95,10.119,252.7,250.8,17,323
2024-08-17T21:24:07.4728182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.7,10.119,252.7,250.8,17,322
2024-08-17T21:24:07.5353204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.79,10.102,252.7,250.8,17,322
2024-08-17T21:24:07.5977835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.79,10.102,252.7,250.8,17,322
2024-08-17T21:24:07.6602504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.57,10.102,252.7,250.8,17,321
2024-08-17T21:24:07.7383903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.79,10.102,252.7,250.8,17,322
2024-08-17T21:24:07.8009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.79,10.102,252.7,250.8,17,322
2024-08-17T21:24:07.8632886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.03,10.102,252.7,250.8,17,323
2024-08-17T21:24:07.9258511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.03,10.102,252.7,250.8,17,323
2024-08-17T21:24:07.9884203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.59,10.102,252.7,250.8,17,325
2024-08-17T21:24:08.0664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.59,10.102,252.7,250.8,17,325
2024-08-17T21:24:08.1287404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.91,10.102,252.7,250.8,17,326
2024-08-17T21:24:08.1913958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.91,10.102,252.7,250.8,17,326
2024-08-17T21:24:08.2538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.91,10.102,252.7,250.8,17,326
2024-08-17T21:24:08.3164045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.91,10.102,252.7,250.8,17,326
2024-08-17T21:24:08.3814649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.91,10.102,252.7,250.8,17,326
2024-08-17T21:24:08.4595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.59,10.102,252.7,250.8,17,325
2024-08-17T21:24:08.5221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.59,10.102,252.7,250.8,17,325
2024-08-17T21:24:08.5845836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:08.6471944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.8,10.099,252.7,250.8,17,322
2024-08-17T21:24:08.7095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:08.7877487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:08.8502229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:08.9126447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:08.9751313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:09.0386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.05,10.099,252.7,250.8,17,323
2024-08-17T21:24:09.1001268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.19,10.099,252.7,250.7,17,324
2024-08-17T21:24:09.1781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.19,10.099,252.7,250.7,17,324
2024-08-17T21:24:09.2512450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.68,10.099,252.7,250.7,17,322
2024-08-17T21:24:09.3033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.68,10.099,252.7,250.7,17,322
2024-08-17T21:24:09.3657164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.68,10.099,252.7,250.7,17,322
2024-08-17T21:24:09.4281211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.92,10.099,252.7,250.7,17,323
2024-08-17T21:24:09.4940405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.46,10.102,252.7,250.7,17,325
2024-08-17T21:24:09.5688082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.77,10.102,252.7,250.7,17,326
2024-08-17T21:24:09.6312185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.77,10.102,252.7,250.7,17,326
2024-08-17T21:24:09.6937384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.46,10.102,252.7,250.7,17,325
2024-08-17T21:24:09.7561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.17,10.102,252.7,250.7,17,324
2024-08-17T21:24:09.8343810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.66,10.102,252.7,250.7,17,322
2024-08-17T21:24:09.8967934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.44,10.102,252.7,250.7,17,321
2024-08-17T21:24:09.9593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.07,10.102,252.7,250.7,17,319
2024-08-17T21:24:10.0218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.07,10.102,252.7,250.7,17,319
2024-08-17T21:24:10.0842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.07,10.102,252.7,250.7,17,319
2024-08-17T21:24:10.1622601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.44,10.102,252.7,250.7,17,321
2024-08-17T21:24:10.2249733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.44,10.102,252.7,250.7,17,321
2024-08-17T21:24:10.2873573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.66,10.102,252.7,250.7,17,322
2024-08-17T21:24:10.3498835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,180.17,10.102,252.7,250.7,17,324
2024-08-17T21:24:10.4123458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.46,10.102,252.7,250.7,17,325
2024-08-17T21:24:10.4904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.77,10.102,252.7,250.7,17,326
2024-08-17T21:24:10.5529058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.79,10.099,252.7,250.7,17,326
2024-08-17T21:24:10.6153997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:10.6780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:10.7403452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:10.8184722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:10.8810498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:10.9434089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:11.0059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.57,10.099,252.7,250.7,18,326
2024-08-17T21:24:11.0684707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.57,10.099,252.7,250.7,18,326
2024-08-17T21:24:11.1464876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.57,10.099,252.7,250.7,18,326
2024-08-17T21:24:11.2090211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.24,10.099,252.7,250.7,18,325
2024-08-17T21:24:11.2714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.94,10.099,252.7,250.7,18,324
2024-08-17T21:24:11.3339872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.39,10.099,252.7,250.7,18,322
2024-08-17T21:24:11.3965193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.15,10.099,252.7,250.7,18,321
2024-08-17T21:24:11.4590165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.15,10.099,252.7,250.7,18,321
2024-08-17T21:24:11.5371945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.18,10.092,252.7,250.7,18,321
2024-08-17T21:24:11.5995116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.49,10.092,252.7,250.7,17,321
2024-08-17T21:24:11.6621377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.71,10.092,252.7,250.7,17,322
2024-08-17T21:24:11.7246059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.96,10.092,252.7,250.7,17,323
2024-08-17T21:24:11.7870487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.82,10.092,252.7,250.7,17,326
2024-08-17T21:24:11.8652993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.53,10.092,252.7,250.7,17,328
2024-08-17T21:24:11.9275539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.92,10.092,252.7,250.7,17,329
2024-08-17T21:24:11.9901388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.53,10.092,252.7,250.7,17,328
2024-08-17T21:24:12.0681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.22,10.092,252.7,250.7,17,324
2024-08-17T21:24:12.1151426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.49,10.092,252.7,250.7,17,321
2024-08-17T21:24:12.1932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.29,10.092,252.7,250.7,17,320
2024-08-17T21:24:12.2557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,175.29,10.092,252.7,250.7,17,320
2024-08-17T21:24:12.3182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.49,10.092,252.7,250.7,17,321
2024-08-17T21:24:12.3818570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.96,10.092,252.7,250.7,17,323
2024-08-17T21:24:12.4431538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.22,10.092,252.7,250.7,17,324
2024-08-17T21:24:12.5212298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,181.51,10.092,252.7,250.7,17,325
2024-08-17T21:24:12.5849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.6461664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.7087517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.7712890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.8493699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.9118570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:12.9743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:13.0367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:13.0992426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:13.1774100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.91,10.097,252.8,250.7,17,323
2024-08-17T21:24:13.2399752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.45,10.097,252.8,250.7,17,321
2024-08-17T21:24:13.3024411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.25,10.097,252.8,250.7,17,320
2024-08-17T21:24:13.3647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.07,10.097,252.8,250.7,17,319
2024-08-17T21:24:13.4273236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.07,10.097,252.8,250.7,17,319
2024-08-17T21:24:13.4898672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.07,10.097,252.8,250.7,17,319
2024-08-17T21:24:13.5679617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.4,10.107,252.8,250.7,17,321
2024-08-17T21:24:13.6304828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.86,10.107,252.8,250.7,17,323
2024-08-17T21:24:13.6930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.71,10.107,252.8,250.7,17,326
2024-08-17T21:24:13.7554832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.71,10.107,252.8,250.7,17,326
2024-08-17T21:24:13.8178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.4,10.107,252.8,250.7,17,325
2024-08-17T21:24:13.8961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.4,10.107,252.8,250.7,17,321
2024-08-17T21:24:13.9585294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.87,10.107,252.8,250.7,17,318
2024-08-17T21:24:14.0209881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,170.61,10.107,252.8,250.7,17,316
2024-08-17T21:24:14.0834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.4,10.107,252.8,250.6,17,315
2024-08-17T21:24:14.1459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.62,10.107,252.8,250.6,17,317
2024-08-17T21:24:14.2241171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.28,10.107,252.8,250.6,17,321
2024-08-17T21:24:14.2871780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.99,10.107,252.8,250.6,17,324
2024-08-17T21:24:14.3489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,185.28,10.107,252.8,250.6,17,328
2024-08-17T21:24:14.4115584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,186.66,10.107,252.8,250.6,17,329
2024-08-17T21:24:14.4741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,186.66,10.107,252.8,250.6,17,329
2024-08-17T21:24:14.5520648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,185.26,10.111,252.8,250.6,17,328
2024-08-17T21:24:14.6146234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.25,10.111,252.8,250.6,17,325
2024-08-17T21:24:14.6771560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.71,10.111,252.8,250.6,17,323
2024-08-17T21:24:14.7395730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:14.8020091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:14.8802343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.26,10.111,252.8,250.6,17,321
2024-08-17T21:24:14.9426966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:15.0052706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:15.0681722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:15.1300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:15.2082495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.47,10.111,252.8,250.6,17,322
2024-08-17T21:24:15.2707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.71,10.111,252.8,250.6,17,323
2024-08-17T21:24:15.3333427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.97,10.111,252.8,250.6,17,324
2024-08-17T21:24:15.3957443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.25,10.111,252.8,250.6,17,325
2024-08-17T21:24:15.4582266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.99,10.112,252.7,250.6,17,324
2024-08-17T21:24:15.5363034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.28,10.112,252.7,250.6,17,325
2024-08-17T21:24:15.5989079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.73,10.112,252.7,250.6,17,323
2024-08-17T21:24:15.6613147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.49,10.112,252.7,250.6,17,322
2024-08-17T21:24:15.7238308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.08,10.112,252.7,250.6,17,320
2024-08-17T21:24:15.7862663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.9,10.112,252.7,250.6,17,319
2024-08-17T21:24:15.8487412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.9,10.112,252.7,250.6,17,319
2024-08-17T21:24:15.9268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,175.08,10.112,252.7,250.6,17,320
2024-08-17T21:24:15.9892450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.49,10.112,252.7,250.6,17,322
2024-08-17T21:24:16.0673845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.87,10.112,252.7,250.5,17,324
2024-08-17T21:24:16.1142697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.46,10.112,252.7,250.5,17,326
2024-08-17T21:24:16.1767884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.79,10.112,252.7,250.5,17,327
2024-08-17T21:24:16.2549938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.46,10.112,252.7,250.5,17,326
2024-08-17T21:24:16.3174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.15,10.112,252.7,250.5,17,325
2024-08-17T21:24:16.3797754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.61,10.112,252.7,250.5,17,323
2024-08-17T21:24:16.4423835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.37,10.112,252.7,250.5,17,322
2024-08-17T21:24:16.5047765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.96,10.112,252.7,250.5,17,320
2024-08-17T21:24:16.5830601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.81,10.114,252.5,250.5,17,319
2024-08-17T21:24:16.6454696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.81,10.114,252.5,250.5,17,319
2024-08-17T21:24:16.7078738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.19,10.114,252.5,250.5,17,321
2024-08-17T21:24:16.7706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.2,10.114,252.5,250.5,17,325
2024-08-17T21:24:16.8329831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.22,10.114,252.5,250.5,17,328
2024-08-17T21:24:16.9110712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.03,10.114,252.5,250.5,17,330
2024-08-17T21:24:16.9735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.03,10.114,252.5,250.5,17,330
2024-08-17T21:24:17.0359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.22,10.114,252.5,250.5,17,328
2024-08-17T21:24:17.0984996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.78,10.114,252.5,250.4,17,324
2024-08-17T21:24:17.1610529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.87,10.114,252.5,250.4,17,320
2024-08-17T21:24:17.2391211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.54,10.114,252.5,250.4,17,318
2024-08-17T21:24:17.3016248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,171.4,10.114,252.5,250.4,17,317
2024-08-17T21:24:17.3640488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,170.28,10.114,252.5,250.4,17,316
2024-08-17T21:24:17.4265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.54,10.114,252.5,250.4,17,318
2024-08-17T21:24:17.4890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.69,10.114,252.5,250.4,17,319
2024-08-17T21:24:17.5671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.06,10.119,252.4,250.4,17,321
2024-08-17T21:24:17.6296472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.28,10.119,252.4,250.4,17,322
2024-08-17T21:24:17.6922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.07,10.119,252.4,250.4,17,325
2024-08-17T21:24:17.7545261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.39,10.119,252.4,250.4,17,326
2024-08-17T21:24:17.8172128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.39,10.119,252.4,250.4,17,326
2024-08-17T21:24:17.8952284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.39,10.119,252.4,250.4,17,326
2024-08-17T21:24:17.9576607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.39,10.119,252.4,250.4,17,326
2024-08-17T21:24:18.0201751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.39,10.119,252.4,250.4,17,326
2024-08-17T21:24:18.0826312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,179.66,10.119,252.4,250.3,17,324
2024-08-17T21:24:18.1451670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.94,10.119,252.4,250.3,17,321
2024-08-17T21:24:18.2077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.94,10.119,252.4,250.3,17,321
2024-08-17T21:24:18.2857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.94,10.119,252.4,250.3,17,321
2024-08-17T21:24:18.3483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.4,10.119,252.4,250.3,17,323
2024-08-17T21:24:18.4107116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.25,10.119,252.4,250.3,17,326
2024-08-17T21:24:18.4759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,184.95,10.119,252.4,250.3,17,328
2024-08-17T21:24:18.5356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.05,10.107,252.3,250.3,17,328
2024-08-17T21:24:18.6138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.05,10.107,252.3,250.3,17,328
2024-08-17T21:24:18.6763882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.35,10.107,252.3,250.3,17,326
2024-08-17T21:24:18.7388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.03,10.107,252.3,250.3,17,325
2024-08-17T21:24:18.8012898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.24,10.107,252.3,250.3,17,322
2024-08-17T21:24:18.8638508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.82,10.107,252.3,250.3,17,320
2024-08-17T21:24:18.9418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.64,10.107,252.3,250.3,17,319
2024-08-17T21:24:19.0043574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.49,10.107,252.3,250.3,17,318
2024-08-17T21:24:19.0668123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.64,10.107,252.3,250.3,17,319
2024-08-17T21:24:19.1293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.02,10.107,252.3,250.3,17,321
2024-08-17T21:24:19.1919536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.75,10.107,252.3,250.3,17,324
2024-08-17T21:24:19.2700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.05,10.107,252.3,250.3,17,328
2024-08-17T21:24:19.3324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.87,10.107,252.3,250.3,17,330
2024-08-17T21:24:19.3948723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,190.8,10.107,252.3,250.3,17,332
2024-08-17T21:24:19.4574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,190.87,10.093,252.3,250.3,17,332
2024-08-17T21:24:19.5198684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.94,10.093,252.3,250.3,17,330
2024-08-17T21:24:19.5979151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.12,10.093,252.3,250.3,17,328
2024-08-17T21:24:19.6605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,179.82,10.093,252.3,250.3,17,324
2024-08-17T21:24:19.7229796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.09,10.093,252.3,250.3,17,321
2024-08-17T21:24:19.7854562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.71,10.093,252.3,250.3,17,319
2024-08-17T21:24:19.8479760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.55,10.093,252.3,250.3,17,318
2024-08-17T21:24:19.9260707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.71,10.093,252.3,250.3,17,319
2024-08-17T21:24:19.9886036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.09,10.093,252.3,250.3,17,321
2024-08-17T21:24:20.0666565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.31,10.093,252.3,250.3,17,322
2024-08-17T21:24:20.1135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.1759979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.2385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.3048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.31,10.093,252.3,250.3,17,322
2024-08-17T21:24:20.3710697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.4453541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.5078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.55,10.093,252.3,250.3,17,323
2024-08-17T21:24:20.5703871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.58,10.092,252.2,250.3,17,323
2024-08-17T21:24:20.6328545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.14,10.092,252.2,250.3,17,325
2024-08-17T21:24:20.7109071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.14,10.092,252.2,250.3,17,325
2024-08-17T21:24:20.7734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.14,10.092,252.2,250.3,17,325
2024-08-17T21:24:20.8358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.46,10.092,252.2,250.3,17,326
2024-08-17T21:24:20.8984000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.8,10.092,252.2,250.3,17,327
2024-08-17T21:24:20.9609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.17,10.092,252.2,250.3,17,328
2024-08-17T21:24:21.0389569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.17,10.092,252.2,250.3,17,328
2024-08-17T21:24:21.1014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.17,10.092,252.2,250.3,17,328
2024-08-17T21:24:21.1639678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.8,10.092,252.2,250.3,17,327
2024-08-17T21:24:21.2264669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.46,10.092,252.2,250.3,17,326
2024-08-17T21:24:21.2889829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.14,10.092,252.2,250.3,17,325
2024-08-17T21:24:21.3533303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.58,10.092,252.2,250.3,17,323
2024-08-17T21:24:21.4336690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.34,10.092,252.2,250.3,17,322
2024-08-17T21:24:21.4939272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.11,10.092,252.2,250.3,17,321
2024-08-17T21:24:21.5564726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.61,10.117,252.2,250.3,17,319
2024-08-17T21:24:21.6191096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.99,10.117,252.2,250.3,17,321
2024-08-17T21:24:21.6815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.46,10.117,252.2,250.3,17,323
2024-08-17T21:24:21.7594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.67,10.117,252.2,250.3,17,327
2024-08-17T21:24:21.8220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.43,10.117,252.2,250.3,17,329
2024-08-17T21:24:21.8846276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.86,10.117,252.2,250.3,17,330
2024-08-17T21:24:21.9469572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.86,10.117,252.2,250.3,17,330
2024-08-17T21:24:22.0095165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.04,10.117,252.2,250.3,17,328
2024-08-17T21:24:22.0876277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.01,10.117,252.2,250.3,17,325
2024-08-17T21:24:22.1500592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.99,10.117,252.2,250.3,17,321
2024-08-17T21:24:22.2184464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.31,10.117,252.2,250.3,17,317
2024-08-17T21:24:22.2810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168,10.117,252.2,250.3,17,314
2024-08-17T21:24:22.3433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168,10.117,252.2,250.3,17,314
2024-08-17T21:24:22.4058715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,169.08,10.117,252.2,250.3,17,315
2024-08-17T21:24:22.4683408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.31,10.117,252.2,250.3,17,317
2024-08-17T21:24:22.5329716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,174.66,10.145,252.2,250.3,17,320
2024-08-17T21:24:22.6111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.08,10.145,252.2,250.3,17,322
2024-08-17T21:24:22.6737021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.32,10.145,252.2,250.3,17,323
2024-08-17T21:24:22.7360922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.58,10.145,252.2,250.3,17,324
2024-08-17T21:24:22.7985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.87,10.145,252.2,250.3,17,325
2024-08-17T21:24:22.8611127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.87,10.145,252.2,250.3,17,325
2024-08-17T21:24:22.9391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.87,10.145,252.2,250.3,17,325
2024-08-17T21:24:23.0016875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.87,10.145,252.2,250.3,17,325
2024-08-17T21:24:23.0642441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181,10.145,252.2,250.4,17,325
2024-08-17T21:24:23.1265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181,10.145,252.2,250.4,17,325
2024-08-17T21:24:23.1891103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181,10.145,252.2,250.4,17,325
2024-08-17T21:24:23.2672005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181,10.145,252.2,250.4,17,325
2024-08-17T21:24:23.3297984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.71,10.145,252.2,250.4,17,324
2024-08-17T21:24:23.3921683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.44,10.145,252.2,250.4,17,323
2024-08-17T21:24:23.4547263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.2,10.14,252.3,250.4,17,322
2024-08-17T21:24:23.5171345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.2,10.14,252.3,250.4,17,322
2024-08-17T21:24:23.5815761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.98,10.14,252.3,250.4,17,321
2024-08-17T21:24:23.6598585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.98,10.14,252.3,250.4,17,321
2024-08-17T21:24:23.7222315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.2,10.14,252.3,250.4,17,322
2024-08-17T21:24:23.7846603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.44,10.14,252.3,250.4,17,323
2024-08-17T21:24:23.8471377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181,10.14,252.3,250.4,17,325
2024-08-17T21:24:23.9096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,182.31,10.14,252.3,250.4,17,326
2024-08-17T21:24:23.9876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.65,10.14,252.3,250.4,17,327
2024-08-17T21:24:24.0658258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.02,10.14,252.3,250.4,17,328
2024-08-17T21:24:24.1126125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.02,10.14,252.3,250.4,17,328
2024-08-17T21:24:24.1752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.02,10.14,252.3,250.4,17,328
2024-08-17T21:24:24.2377290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.02,10.14,252.3,250.4,17,328
2024-08-17T21:24:24.3157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.02,10.14,252.3,250.4,17,328
2024-08-17T21:24:24.3782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,182.31,10.14,252.3,250.4,17,326
2024-08-17T21:24:24.4406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.71,10.14,252.3,250.4,17,324
2024-08-17T21:24:24.5031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.2,10.14,252.3,250.4,17,322
2024-08-17T21:24:24.5657312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.15,10.101,252.4,250.4,17,321
2024-08-17T21:24:24.6438552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.15,10.101,252.4,250.4,17,321
2024-08-17T21:24:24.7062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.77,10.101,252.4,250.4,17,319
2024-08-17T21:24:24.7687306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.77,10.101,252.4,250.4,17,319
2024-08-17T21:24:24.8313400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.61,10.101,252.4,250.4,17,318
2024-08-17T21:24:24.8939448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.35,10.101,252.4,250.4,17,316
2024-08-17T21:24:24.9563056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.47,10.101,252.4,250.4,17,317
2024-08-17T21:24:25.0376512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.77,10.101,252.4,250.4,17,319
2024-08-17T21:24:25.0968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.15,10.101,252.4,250.4,17,321
2024-08-17T21:24:25.1621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.37,10.101,252.4,250.4,17,322
2024-08-17T21:24:25.2218285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,181.16,10.101,252.4,250.4,17,325
2024-08-17T21:24:25.2842260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.48,10.101,252.4,250.4,17,326
2024-08-17T21:24:25.3625034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.48,10.101,252.4,250.4,17,326
2024-08-17T21:24:25.4249834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,181.16,10.101,252.4,250.4,17,325
2024-08-17T21:24:25.4873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.37,10.101,252.4,250.4,17,322
2024-08-17T21:24:25.5499173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.94,10.066,252.4,250.4,17,319
2024-08-17T21:24:25.6123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.94,10.066,252.4,250.4,17,319
2024-08-17T21:24:25.6904706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.94,10.066,252.4,250.4,17,319
2024-08-17T21:24:25.7529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.32,10.066,252.4,250.4,17,321
2024-08-17T21:24:25.8154561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.34,10.066,252.4,250.4,17,325
2024-08-17T21:24:25.8783986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.36,10.066,252.4,250.4,17,328
2024-08-17T21:24:25.9405839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.76,10.066,252.4,250.4,17,329
2024-08-17T21:24:26.0185552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.76,10.066,252.4,250.4,17,329
2024-08-17T21:24:26.0810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,185.22,10.066,252.4,250.3,17,328
2024-08-17T21:24:26.1434604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.21,10.066,252.4,250.3,17,325
2024-08-17T21:24:26.2060597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.2,10.066,252.4,250.3,17,321
2024-08-17T21:24:26.2684613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.66,10.066,252.4,250.3,17,318
2024-08-17T21:24:26.3466452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,170.4,10.066,252.4,250.3,17,316
2024-08-17T21:24:26.4091343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,170.4,10.066,252.4,250.3,17,316
2024-08-17T21:24:26.4715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.82,10.066,252.4,250.3,17,319
2024-08-17T21:24:26.5341071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.66,10.066,252.4,250.3,17,323
2024-08-17T21:24:26.5965664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.23,10.08,252.2,250.3,17,328
2024-08-17T21:24:26.6747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.05,10.08,252.2,250.3,17,330
2024-08-17T21:24:26.7371691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.51,10.08,252.2,250.3,17,331
2024-08-17T21:24:26.7997015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.23,10.08,252.2,250.3,17,328
2024-08-17T21:24:26.8621625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.64,10.08,252.2,250.3,17,323
2024-08-17T21:24:26.9246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.79,10.08,252.2,250.3,17,319
2024-08-17T21:24:26.9871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.36,10.08,252.2,250.3,17,316
2024-08-17T21:24:27.0652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.36,10.08,252.2,250.3,17,316
2024-08-17T21:24:27.1277098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.36,10.08,252.2,250.3,17,316
2024-08-17T21:24:27.1902126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.63,10.08,252.2,250.3,17,318
2024-08-17T21:24:27.2527125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.17,10.08,252.2,250.3,17,321
2024-08-17T21:24:27.3151156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.08,252.2,250.3,17,322
2024-08-17T21:24:27.3932450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.64,10.08,252.2,250.3,17,323
2024-08-17T21:24:27.4557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.41,10.136,252,250.3,17,323
2024-08-17T21:24:27.5182662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.41,10.136,252,250.3,17,323
2024-08-17T21:24:27.5807784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.17,10.136,252,250.3,18,323
2024-08-17T21:24:27.6433183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.9,10.136,252,250.3,18,322
2024-08-17T21:24:27.7213733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.9,10.136,252,250.3,18,322
2024-08-17T21:24:27.7839290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.65,10.136,252,250.3,18,321
2024-08-17T21:24:27.8463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.65,10.136,252,250.3,18,321
2024-08-17T21:24:27.9088596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.42,10.136,252,250.3,18,320
2024-08-17T21:24:27.9712909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.65,10.136,252,250.3,18,321
2024-08-17T21:24:28.0493841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.9,10.136,252,250.3,18,322
2024-08-17T21:24:28.1118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.17,10.136,252,250.3,18,323
2024-08-17T21:24:28.1745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.17,10.136,252,250.3,18,323
2024-08-17T21:24:28.2369873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.17,10.136,252,250.3,18,323
2024-08-17T21:24:28.2994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.9,10.136,252,250.3,18,322
2024-08-17T21:24:28.3782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.9,10.136,252,250.3,18,322
2024-08-17T21:24:28.4400637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.17,10.136,252,250.3,18,323
2024-08-17T21:24:28.5025668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.39,10.163,251.8,250.3,18,324
2024-08-17T21:24:28.5649995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,182.23,10.163,251.8,250.3,17,326
2024-08-17T21:24:28.6274749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.58,10.163,251.8,250.3,17,327
2024-08-17T21:24:28.7055888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,184.96,10.163,251.8,250.3,17,328
2024-08-17T21:24:28.7680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,184.96,10.163,251.8,250.3,17,328
2024-08-17T21:24:28.8306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.58,10.163,251.8,250.3,17,327
2024-08-17T21:24:28.8930580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,180.9,10.163,251.8,250.3,17,325
2024-08-17T21:24:28.9555409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,179.61,10.163,251.8,250.3,17,324
2024-08-17T21:24:29.0336615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,180.9,10.163,251.8,250.3,17,325
2024-08-17T21:24:29.0962518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.17,10.163,251.8,250.5,17,325
2024-08-17T21:24:29.1586062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,182.5,10.163,251.8,250.5,17,326
2024-08-17T21:24:29.2211670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,185.24,10.163,251.8,250.5,17,328
2024-08-17T21:24:29.2835577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,182.5,10.163,251.8,250.5,17,326
2024-08-17T21:24:29.3460845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.17,10.163,251.8,250.5,17,325
2024-08-17T21:24:29.4241786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.17,10.163,251.8,250.5,17,325
2024-08-17T21:24:29.4866612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,179.86,10.163,251.8,250.5,17,324
2024-08-17T21:24:29.5491567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.6,10.155,251.9,250.5,17,323
2024-08-17T21:24:29.6117174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.35,10.155,251.9,250.5,17,322
2024-08-17T21:24:29.6742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.35,10.155,251.9,250.5,17,322
2024-08-17T21:24:29.7522816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,179.88,10.155,251.9,250.5,17,324
2024-08-17T21:24:29.8147959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,182.5,10.155,251.9,250.5,17,326
2024-08-17T21:24:29.8781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,182.5,10.155,251.9,250.5,17,326
2024-08-17T21:24:29.9398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.86,10.155,251.9,250.5,17,327
2024-08-17T21:24:30.0022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,182.5,10.155,251.9,250.5,17,326
2024-08-17T21:24:30.0803452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,182.64,10.155,251.9,250.6,17,326
2024-08-17T21:24:30.1428080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.31,10.155,251.9,250.6,17,325
2024-08-17T21:24:30.2052508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.73,10.155,251.9,250.6,17,323
2024-08-17T21:24:30.2678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.73,10.155,251.9,250.6,17,323
2024-08-17T21:24:30.3303154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.47,10.155,251.9,250.6,17,322
2024-08-17T21:24:30.4083972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.47,10.155,251.9,250.6,17,322
2024-08-17T21:24:30.4708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.47,10.155,251.9,250.6,17,322
2024-08-17T21:24:30.5333793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.73,10.155,251.9,250.6,17,323
2024-08-17T21:24:30.5958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.12,10.12,252.1,250.6,17,324
2024-08-17T21:24:30.6583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,182.75,10.12,252.1,250.6,17,326
2024-08-17T21:24:30.7364740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.48,10.12,252.1,250.6,17,328
2024-08-17T21:24:30.7990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.48,10.12,252.1,250.6,17,328
2024-08-17T21:24:30.8614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.48,10.12,252.1,250.6,17,328
2024-08-17T21:24:30.9239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.48,10.12,252.1,250.6,17,328
2024-08-17T21:24:30.9865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.48,10.12,252.1,250.6,17,328
2024-08-17T21:24:31.0645938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,184.1,10.12,252.1,250.6,17,327
2024-08-17T21:24:31.1269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,181.55,10.12,252.1,250.7,17,325
2024-08-17T21:24:31.1895140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.97,10.12,252.1,250.7,17,323
2024-08-17T21:24:31.2519358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.49,10.12,252.1,250.7,17,321
2024-08-17T21:24:31.3145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.09,10.12,252.1,250.7,17,319
2024-08-17T21:24:31.3926214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.09,10.12,252.1,250.7,17,319
2024-08-17T21:24:31.4550420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.57,10.094,252.3,250.7,17,321
2024-08-17T21:24:31.5175218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.05,10.094,252.3,250.7,17,323
2024-08-17T21:24:31.5800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.95,10.094,252.3,250.7,17,326
2024-08-17T21:24:31.6425514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.67,10.094,252.3,250.7,17,328
2024-08-17T21:24:31.7049853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.67,10.094,252.3,250.7,17,328
2024-08-17T21:24:31.7831629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,182.95,10.094,252.3,250.7,17,326
2024-08-17T21:24:31.8456679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.05,10.094,252.3,250.7,17,323
2024-08-17T21:24:31.9081540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.8,10.094,252.3,250.7,17,322
2024-08-17T21:24:31.9706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.36,10.094,252.3,250.7,17,320
2024-08-17T21:24:32.0331630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.18,10.094,252.3,250.7,17,319
2024-08-17T21:24:32.1110513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.01,10.094,252.3,250.7,17,318
2024-08-17T21:24:32.1736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.36,10.094,252.3,250.7,17,320
2024-08-17T21:24:32.2361628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.05,10.094,252.3,250.7,17,323
2024-08-17T21:24:32.2987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.62,10.094,252.3,250.7,17,325
2024-08-17T21:24:32.3611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.3,10.094,252.3,250.7,17,327
2024-08-17T21:24:32.4391335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.67,10.094,252.3,250.7,17,328
2024-08-17T21:24:32.5016908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.7,10.089,252.3,250.7,17,328
2024-08-17T21:24:32.5641076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.76,10.089,252.3,250.7,18,326
2024-08-17T21:24:32.6266610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.42,10.089,252.3,250.7,18,325
2024-08-17T21:24:32.6891576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.81,10.089,252.3,250.7,18,323
2024-08-17T21:24:32.7672047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.54,10.089,252.3,250.7,18,322
2024-08-17T21:24:32.8299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.28,10.089,252.3,250.7,18,321
2024-08-17T21:24:32.8922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.28,10.089,252.3,250.7,18,321
2024-08-17T21:24:32.9547404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.28,10.089,252.3,250.7,18,321
2024-08-17T21:24:33.0172061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.28,10.089,252.3,250.7,18,321
2024-08-17T21:24:33.0953828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.81,10.089,252.3,250.7,18,323
2024-08-17T21:24:33.1578679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.42,10.089,252.3,250.7,18,325
2024-08-17T21:24:33.2203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.76,10.089,252.3,250.7,18,326
2024-08-17T21:24:33.2828413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,188.51,10.089,252.3,250.7,18,328
2024-08-17T21:24:33.3453352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,188.51,10.089,252.3,250.7,18,328
2024-08-17T21:24:33.4234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.12,10.089,252.3,250.7,18,327
2024-08-17T21:24:33.4859117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.1,10.089,252.3,250.7,18,324
2024-08-17T21:24:33.5484180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.54,10.089,252.3,250.7,18,322
2024-08-17T21:24:33.6107847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.03,10.089,252.3,250.7,17,318
2024-08-17T21:24:33.6733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,170.75,10.089,252.3,250.7,17,316
2024-08-17T21:24:33.7358241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,170.75,10.089,252.3,250.7,17,316
2024-08-17T21:24:33.8139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.88,10.089,252.3,250.7,17,317
2024-08-17T21:24:33.8766234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.39,10.089,252.3,250.7,17,320
2024-08-17T21:24:33.9389640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.07,10.089,252.3,250.7,17,323
2024-08-17T21:24:34.0015382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.32,10.089,252.3,250.7,17,327
2024-08-17T21:24:34.0640154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.25,10.089,252.3,250.8,17,329
2024-08-17T21:24:34.1420046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.68,10.089,252.3,250.8,17,330
2024-08-17T21:24:34.2045114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.25,10.089,252.3,250.8,17,329
2024-08-17T21:24:34.2669979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.46,10.089,252.3,250.8,17,327
2024-08-17T21:24:34.3294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.78,10.089,252.3,250.8,17,325
2024-08-17T21:24:34.3920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.2,10.089,252.3,250.8,17,323
2024-08-17T21:24:34.4700983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.95,10.089,252.3,250.8,17,322
2024-08-17T21:24:34.5325505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.72,10.089,252.3,250.8,17,321
2024-08-17T21:24:34.5949617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.96,10.089,252.3,250.8,18,319
2024-08-17T21:24:34.6574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.41,10.089,252.3,250.8,18,321
2024-08-17T21:24:34.7200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.66,10.089,252.3,250.8,18,322
2024-08-17T21:24:34.7982265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.63,10.095,252.3,250.8,18,322
2024-08-17T21:24:34.8606639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.91,10.095,252.3,250.8,18,323
2024-08-17T21:24:34.9231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.52,10.095,252.3,250.8,18,325
2024-08-17T21:24:34.9855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,184.52,10.095,252.3,250.8,18,325
2024-08-17T21:24:35.0637589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.79,10.095,252.3,251,18,325
2024-08-17T21:24:35.1261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.79,10.095,252.3,251,18,325
2024-08-17T21:24:35.1887353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.79,10.095,252.3,251,18,325
2024-08-17T21:24:35.2510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.14,10.095,252.3,251,18,326
2024-08-17T21:24:35.3136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.51,10.095,252.3,251,18,327
2024-08-17T21:24:35.3761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.9,10.095,252.3,251,18,328
2024-08-17T21:24:35.4543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,188.9,10.095,252.3,251,18,328
2024-08-17T21:24:35.5166342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.8,10.108,252.4,251,18,328
2024-08-17T21:24:35.5791286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,187.41,10.108,252.4,251,18,327
2024-08-17T21:24:35.6417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.04,10.108,252.4,251,18,326
2024-08-17T21:24:35.7042203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.7,10.108,252.4,251,18,325
2024-08-17T21:24:35.7824609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.7,10.108,252.4,251,18,325
2024-08-17T21:24:35.8448364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,183.38,10.108,252.4,251,18,324
2024-08-17T21:24:35.9073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.08,10.108,252.4,251,18,323
2024-08-17T21:24:35.9698841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.8,10.108,252.4,251,18,322
2024-08-17T21:24:36.0322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.55,10.108,252.4,251,18,321
2024-08-17T21:24:36.0947314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.44,10.108,252.4,251.1,18,320
2024-08-17T21:24:36.1728344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.22,10.108,252.4,251.1,18,319
2024-08-17T21:24:36.2354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.22,10.108,252.4,251.1,18,319
2024-08-17T21:24:36.2978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.67,10.108,252.4,251.1,18,321
2024-08-17T21:24:36.3604634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.93,10.108,252.4,251.1,18,322
2024-08-17T21:24:36.4227923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.51,10.108,252.4,251.1,18,324
2024-08-17T21:24:36.5009785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.03,10.125,252.6,251.1,18,326
2024-08-17T21:24:36.5633876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.95,10.125,252.6,251.1,17,328
2024-08-17T21:24:36.6259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.95,10.125,252.6,251.1,17,328
2024-08-17T21:24:36.6897777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.22,10.125,252.6,251.1,17,326
2024-08-17T21:24:36.7508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.07,10.125,252.6,251.1,17,322
2024-08-17T21:24:36.8290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.44,10.125,252.6,251.1,17,319
2024-08-17T21:24:36.8914941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171,10.125,252.6,251.1,17,316
2024-08-17T21:24:36.9541086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,169.89,10.125,252.6,251.1,17,315
2024-08-17T21:24:37.0170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.79,10.125,252.6,251.1,17,314
2024-08-17T21:24:37.0789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170,10.125,252.6,251.2,17,315
2024-08-17T21:24:37.1569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.11,10.125,252.6,251.2,17,316
2024-08-17T21:24:37.2195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.39,10.125,252.6,251.2,17,318
2024-08-17T21:24:37.2819993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.96,10.125,252.6,251.2,17,321
2024-08-17T21:24:37.3445245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.45,10.125,252.6,251.2,17,323
2024-08-17T21:24:37.4070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.03,10.125,252.6,251.2,17,325
2024-08-17T21:24:37.4850141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.4,10.103,252.8,251.2,17,326
2024-08-17T21:24:37.5475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.75,10.103,252.8,251.2,17,327
2024-08-17T21:24:37.6099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.19,10.103,252.8,251.2,18,326
2024-08-17T21:24:37.6725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.54,10.103,252.8,251.2,18,324
2024-08-17T21:24:37.7350992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.97,10.103,252.8,251.2,18,322
2024-08-17T21:24:37.8131693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.72,10.103,252.8,251.2,18,321
2024-08-17T21:24:37.8757881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.72,10.103,252.8,251.2,18,321
2024-08-17T21:24:37.9393280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.72,10.103,252.8,251.2,18,321
2024-08-17T21:24:38.0006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.72,10.103,252.8,251.2,18,321
2024-08-17T21:24:38.0630872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.85,10.103,252.8,251.3,18,321
2024-08-17T21:24:38.1412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.85,10.103,252.8,251.3,18,321
2024-08-17T21:24:38.2037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.85,10.103,252.8,251.3,18,321
2024-08-17T21:24:38.2662050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.85,10.103,252.8,251.3,18,321
2024-08-17T21:24:38.3286277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,178.61,10.103,252.8,251.3,18,320
2024-08-17T21:24:38.3910606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,177.4,10.103,252.8,251.3,18,319
2024-08-17T21:24:38.4535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.03,10.103,252.8,251.3,18,317
2024-08-17T21:24:38.5317181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.03,10.103,252.8,251.3,18,317
2024-08-17T21:24:38.5943327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.43,10.056,252.7,251.3,18,318
2024-08-17T21:24:38.6568134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.85,10.056,252.7,251.3,18,320
2024-08-17T21:24:38.7192969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.61,10.056,252.7,251.3,18,323
2024-08-17T21:24:38.7817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.95,10.056,252.7,251.3,18,327
2024-08-17T21:24:38.8598931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.21,10.056,252.7,251.3,18,330
2024-08-17T21:24:38.9223248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,195.18,10.056,252.7,251.3,18,332
2024-08-17T21:24:38.9848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,195.18,10.056,252.7,251.3,18,332
2024-08-17T21:24:39.0629808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.76,10.056,252.7,251.3,18,329
2024-08-17T21:24:39.1098738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.58,10.056,252.7,251.3,18,326
2024-08-17T21:24:39.1879204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.34,10.056,252.7,251.3,18,322
2024-08-17T21:24:39.2569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.63,10.056,252.7,251.3,18,319
2024-08-17T21:24:39.3129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.43,10.056,252.7,251.3,18,318
2024-08-17T21:24:39.3753574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.25,10.056,252.7,251.3,18,317
2024-08-17T21:24:39.4378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.25,10.056,252.7,251.3,18,317
2024-08-17T21:24:39.5160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.63,10.056,252.7,251.3,18,319
2024-08-17T21:24:39.5783505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.27,10.024,252.5,251.3,18,321
2024-08-17T21:24:39.6409011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.82,10.024,252.5,251.3,18,323
2024-08-17T21:24:39.7034744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.45,10.024,252.5,251.3,18,325
2024-08-17T21:24:39.7658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.8,10.024,252.5,251.3,18,326
2024-08-17T21:24:39.8440252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,188.17,10.024,252.5,251.3,18,327
2024-08-17T21:24:39.9065303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,188.17,10.024,252.5,251.3,18,327
2024-08-17T21:24:39.9689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.8,10.024,252.5,251.3,18,326
2024-08-17T21:24:40.0314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.45,10.024,252.5,251.3,18,325
2024-08-17T21:24:40.0938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.45,10.024,252.5,251.3,18,325
2024-08-17T21:24:40.1720774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.82,10.024,252.5,251.3,18,323
2024-08-17T21:24:40.2345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.82,10.024,252.5,251.3,18,323
2024-08-17T21:24:40.2971488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.53,10.024,252.5,251.3,18,322
2024-08-17T21:24:40.3595334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.53,10.024,252.5,251.3,18,322
2024-08-17T21:24:40.4220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.53,10.024,252.5,251.3,18,322
2024-08-17T21:24:40.4845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.53,10.024,252.5,251.3,18,322
2024-08-17T21:24:40.5626984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.54,10.036,252.3,251.3,18,322
2024-08-17T21:24:40.6251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.82,10.036,252.3,251.3,18,323
2024-08-17T21:24:40.6876047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.82,10.036,252.3,251.3,18,323
2024-08-17T21:24:40.7500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.54,10.036,252.3,251.3,18,322
2024-08-17T21:24:40.8125855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.27,10.036,252.3,251.3,18,321
2024-08-17T21:24:40.8785429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.27,10.036,252.3,251.3,18,321
2024-08-17T21:24:40.9531827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.27,10.036,252.3,251.3,18,321
2024-08-17T21:24:41.0156865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.54,10.036,252.3,251.3,18,322
2024-08-17T21:24:41.0781750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.66,10.036,252.3,251.4,18,322
2024-08-17T21:24:41.1406711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.95,10.036,252.3,251.4,18,323
2024-08-17T21:24:41.2187563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.26,10.036,252.3,251.4,18,324
2024-08-17T21:24:41.2812216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.95,10.036,252.3,251.4,18,326
2024-08-17T21:24:41.3436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,189.74,10.036,252.3,251.4,18,328
2024-08-17T21:24:41.4061982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.18,10.036,252.3,251.4,18,329
2024-08-17T21:24:41.4686970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,192.39,10.089,252.3,251.4,18,330
2024-08-17T21:24:41.5468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.5,10.089,252.3,251.4,18,328
2024-08-17T21:24:41.6092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.26,10.089,252.3,251.4,17,324
2024-08-17T21:24:41.6716523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.23,10.089,252.3,251.4,17,320
2024-08-17T21:24:41.7342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.54,10.089,252.3,251.4,17,316
2024-08-17T21:24:41.7967577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.42,10.089,252.3,251.4,17,315
2024-08-17T21:24:41.8748777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.31,10.089,252.3,251.4,17,314
2024-08-17T21:24:41.9374168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.42,10.089,252.3,251.4,17,315
2024-08-17T21:24:41.9998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.54,10.089,252.3,251.4,17,316
2024-08-17T21:24:42.0623930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.08,10.089,252.3,251.6,17,318
2024-08-17T21:24:42.1248534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.7,10.089,252.3,251.6,17,321
2024-08-17T21:24:42.2030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.22,10.089,252.3,251.6,17,323
2024-08-17T21:24:42.2653439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.84,10.089,252.3,251.6,17,325
2024-08-17T21:24:42.3301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.84,10.089,252.3,251.6,17,325
2024-08-17T21:24:42.3904219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.18,10.089,252.3,251.6,17,326
2024-08-17T21:24:42.4528308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.84,10.089,252.3,251.6,17,325
2024-08-17T21:24:42.5309720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,182.84,10.089,252.3,251.6,17,325
2024-08-17T21:24:42.5934571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.48,10.14,252.6,251.6,17,325
2024-08-17T21:24:42.6559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.17,10.14,252.6,251.6,17,324
2024-08-17T21:24:42.7184251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,179.88,10.14,252.6,251.6,17,323
2024-08-17T21:24:42.7808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.62,10.14,252.6,251.6,17,322
2024-08-17T21:24:42.8434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.38,10.14,252.6,251.6,17,321
2024-08-17T21:24:42.9215786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.96,10.14,252.6,251.6,17,319
2024-08-17T21:24:42.9840154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.79,10.14,252.6,251.6,17,318
2024-08-17T21:24:43.0621628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.9,10.14,252.6,251.7,17,318
2024-08-17T21:24:43.1090280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.9,10.14,252.6,251.7,17,318
2024-08-17T21:24:43.1714613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,175.08,10.14,252.6,251.7,17,319
2024-08-17T21:24:43.2495789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.5,10.14,252.6,251.7,17,321
2024-08-17T21:24:43.3121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.5,10.14,252.6,251.7,17,321
2024-08-17T21:24:43.3745671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.74,10.14,252.6,251.7,17,322
2024-08-17T21:24:43.4370746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.5,10.14,252.6,251.7,17,321
2024-08-17T21:24:43.4995244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.28,10.14,252.6,251.7,17,320
2024-08-17T21:24:43.5776168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:43.6401342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:43.7026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.64,10.14,253,251.7,17,322
2024-08-17T21:24:43.7650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.48,10.14,253,251.7,17,325
2024-08-17T21:24:43.8276553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.97,10.14,253,251.7,17,329
2024-08-17T21:24:43.9056824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.39,10.14,253,251.7,17,332
2024-08-17T21:24:43.9681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,193.92,10.14,253,251.7,17,333
2024-08-17T21:24:44.0306428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.97,10.14,253,251.7,17,329
2024-08-17T21:24:44.0931204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.48,10.14,253,251.7,17,325
2024-08-17T21:24:44.1557158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.41,10.14,253,251.7,17,321
2024-08-17T21:24:44.2338281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:44.2962624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:44.3587216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:44.4212647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,175.01,10.14,253,251.7,17,319
2024-08-17T21:24:44.4837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.41,10.14,253,251.7,17,321
2024-08-17T21:24:44.5618739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.41,10.14,253,251.7,17,321
2024-08-17T21:24:44.6243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.64,10.14,253,251.7,17,322
2024-08-17T21:24:44.6892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.64,10.14,253,251.7,17,322
2024-08-17T21:24:44.7516902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.9,10.14,253,251.7,17,323
2024-08-17T21:24:44.8142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.9,10.14,253,251.7,17,323
2024-08-17T21:24:44.8767484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.9,10.14,253,251.7,17,323
2024-08-17T21:24:44.9547765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.64,10.14,253,251.7,17,322
2024-08-17T21:24:45.0172880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.56,10.092,253.4,251.7,17,321
2024-08-17T21:24:45.0797670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.17,10.092,253.4,251.7,17,319
2024-08-17T21:24:45.1423068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.17,10.092,253.4,251.7,17,319
2024-08-17T21:24:45.2047801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.17,10.092,253.4,251.7,17,319
2024-08-17T21:24:45.2828818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.17,10.092,253.4,251.7,17,319
2024-08-17T21:24:45.3454125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.17,10.092,253.4,251.7,17,319
2024-08-17T21:24:45.4079468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.56,10.092,253.4,251.7,17,321
2024-08-17T21:24:45.4702857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.91,10.062,253.5,251.7,17,322
2024-08-17T21:24:45.5327337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.91,10.062,253.5,251.7,17,322
2024-08-17T21:24:45.5952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.61,10.062,253.5,251.7,18,322
2024-08-17T21:24:45.6734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.61,10.062,253.5,251.7,18,322
2024-08-17T21:24:45.7359368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.36,10.062,253.5,251.7,18,321
2024-08-17T21:24:45.7984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.61,10.062,253.5,251.7,18,322
2024-08-17T21:24:45.8608674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.61,10.062,253.5,251.7,18,322
2024-08-17T21:24:45.9234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.36,10.062,253.5,251.7,18,321
2024-08-17T21:24:46.0014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.36,10.062,253.5,251.7,18,321
2024-08-17T21:24:46.0639730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.23,10.062,253.5,251.6,18,321
2024-08-17T21:24:46.1265321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.75,10.062,253.5,251.6,18,323
2024-08-17T21:24:46.1889305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.34,10.062,253.5,251.6,18,325
2024-08-17T21:24:46.2513553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.34,10.062,253.5,251.6,18,325
2024-08-17T21:24:46.3295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.34,10.062,253.5,251.6,18,325
2024-08-17T21:24:46.3919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.34,10.062,253.5,251.6,18,325
2024-08-17T21:24:46.4545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,185.34,10.062,253.5,251.6,18,325
2024-08-17T21:24:46.5170115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,184.03,10.062,253.5,251.6,18,324
2024-08-17T21:24:46.5794551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.48,10.062,253.5,251.6,18,322
2024-08-17T21:24:46.6576206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.23,10.062,253.5,251.6,18,321
2024-08-17T21:24:46.7200273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.01,10.062,253.5,251.6,18,320
2024-08-17T21:24:46.7823887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.01,10.062,253.5,251.6,18,320
2024-08-17T21:24:46.8449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,179.01,10.062,253.5,251.6,18,320
2024-08-17T21:24:46.9075099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.48,10.062,253.5,251.6,18,322
2024-08-17T21:24:46.9856686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.5,10.068,253.3,251.6,18,322
2024-08-17T21:24:47.0637413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.1106514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.1732359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.38,10.068,253.3,251.5,18,322
2024-08-17T21:24:47.2356834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.38,10.068,253.3,251.5,18,322
2024-08-17T21:24:47.3136848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.38,10.068,253.3,251.5,18,322
2024-08-17T21:24:47.3761822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.4386526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.5011252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.5637045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.38,10.068,253.3,251.5,18,322
2024-08-17T21:24:47.6417018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.38,10.068,253.3,251.5,18,322
2024-08-17T21:24:47.7042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.65,10.068,253.3,251.5,18,323
2024-08-17T21:24:47.7666799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.6,10.098,253,251.5,18,323
2024-08-17T21:24:47.8292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.21,10.098,253,251.5,18,325
2024-08-17T21:24:47.8917851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.21,10.098,253,251.5,18,325
2024-08-17T21:24:47.9541885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.55,10.098,253,251.5,18,326
2024-08-17T21:24:48.0322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.55,10.098,253,251.5,18,326
2024-08-17T21:24:48.0947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.55,10.098,253,251.5,18,326
2024-08-17T21:24:48.1573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.21,10.098,253,251.5,18,325
2024-08-17T21:24:48.2197881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.32,10.098,253,251.5,18,322
2024-08-17T21:24:48.2822627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.32,10.098,253,251.5,18,322
2024-08-17T21:24:48.3603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.32,10.098,253,251.5,18,322
2024-08-17T21:24:48.4228399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.32,10.098,253,251.5,18,322
2024-08-17T21:24:48.4853705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.6,10.098,253,251.5,18,323
2024-08-17T21:24:48.5478491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.6,10.098,253,251.5,17,322
2024-08-17T21:24:48.6103307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.43,10.098,253,251.5,17,325
2024-08-17T21:24:48.6883502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,184.99,10.136,252.8,251.5,17,327
2024-08-17T21:24:48.7508797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.79,10.136,252.8,251.5,17,329
2024-08-17T21:24:48.8134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,189.23,10.136,252.8,251.5,17,330
2024-08-17T21:24:48.8758312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.79,10.136,252.8,251.5,17,329
2024-08-17T21:24:48.9384345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.63,10.136,252.8,251.5,17,326
2024-08-17T21:24:49.0165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181,10.136,252.8,251.5,17,324
2024-08-17T21:24:49.0790099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.34,10.136,252.8,251.4,17,322
2024-08-17T21:24:49.1413456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.11,10.136,252.8,251.4,17,321
2024-08-17T21:24:49.2039299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.71,10.136,252.8,251.4,17,319
2024-08-17T21:24:49.2664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.71,10.136,252.8,251.4,17,319
2024-08-17T21:24:49.3445046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,175.9,10.136,252.8,251.4,17,320
2024-08-17T21:24:49.4070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.11,10.136,252.8,251.4,17,321
2024-08-17T21:24:49.4694651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.34,10.136,252.8,251.4,17,322
2024-08-17T21:24:49.5320125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.21,10.162,252.8,251.4,17,322
2024-08-17T21:24:49.5944220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.71,10.162,252.8,251.4,18,321
2024-08-17T21:24:49.6756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.26,10.162,252.8,251.4,18,319
2024-08-17T21:24:49.7380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.26,10.162,252.8,251.4,18,319
2024-08-17T21:24:49.8004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.26,10.162,252.8,251.4,18,319
2024-08-17T21:24:49.8629982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.71,10.162,252.8,251.4,18,321
2024-08-17T21:24:49.9254617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.96,10.162,252.8,251.4,18,322
2024-08-17T21:24:49.9880198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.96,10.162,252.8,251.4,18,322
2024-08-17T21:24:50.0661135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.66,10.162,252.8,251.5,18,324
2024-08-17T21:24:50.1284590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.36,10.162,252.8,251.5,18,323
2024-08-17T21:24:50.1910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.08,10.162,252.8,251.5,18,322
2024-08-17T21:24:50.2534674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.83,10.162,252.8,251.5,18,321
2024-08-17T21:24:50.3160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.08,10.162,252.8,251.5,18,322
2024-08-17T21:24:50.3785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.36,10.162,252.8,251.5,18,323
2024-08-17T21:24:50.4566118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.98,10.162,252.8,251.5,18,325
2024-08-17T21:24:50.5190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.33,10.162,252.8,251.5,18,326
2024-08-17T21:24:50.5816962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.26,10.168,252.9,251.5,18,326
2024-08-17T21:24:50.6440594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.26,10.168,252.9,251.5,18,326
2024-08-17T21:24:50.7065392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.31,10.168,252.9,251.5,18,323
2024-08-17T21:24:50.7846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.03,10.168,252.9,251.5,18,322
2024-08-17T21:24:50.8471457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,177.33,10.168,252.9,251.5,18,319
2024-08-17T21:24:50.9102048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.14,10.168,252.9,251.5,18,318
2024-08-17T21:24:50.9721328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.14,10.168,252.9,251.5,18,318
2024-08-17T21:24:51.0660140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.55,10.168,252.9,251.5,18,320
2024-08-17T21:24:51.1004138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.03,10.168,252.9,251.5,18,322
2024-08-17T21:24:51.1752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.26,10.168,252.9,251.5,18,326
2024-08-17T21:24:51.2377965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.44,10.168,252.9,251.5,18,329
2024-08-17T21:24:51.3001928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.44,10.168,252.9,251.5,18,329
2024-08-17T21:24:51.3626449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.63,10.168,252.9,251.5,18,327
2024-08-17T21:24:51.4408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.31,10.168,252.9,251.5,18,323
2024-08-17T21:24:51.5032663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.78,10.168,252.9,251.5,18,321
2024-08-17T21:24:51.5657376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.87,10.151,253.2,251.5,17,320
2024-08-17T21:24:51.6282754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:51.6908080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:51.7687188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:51.8313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:51.8937504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:51.9564589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.69,10.151,253.2,251.5,17,319
2024-08-17T21:24:52.0187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.87,10.151,253.2,251.5,17,320
2024-08-17T21:24:52.0969062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.07,10.151,253.2,251.5,17,321
2024-08-17T21:24:52.1603924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.07,10.151,253.2,251.5,17,321
2024-08-17T21:24:52.2219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.29,10.151,253.2,251.5,17,322
2024-08-17T21:24:52.2843675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.54,10.151,253.2,251.5,17,323
2024-08-17T21:24:52.3468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.1,10.151,253.2,251.5,17,325
2024-08-17T21:24:52.4093488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.42,10.151,253.2,251.5,17,326
2024-08-17T21:24:52.4874638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.1,10.151,253.2,251.5,17,325
2024-08-17T21:24:52.5499753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.32,10.127,253.5,251.5,18,323
2024-08-17T21:24:52.6124354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.82,10.127,253.5,251.5,18,321
2024-08-17T21:24:52.6749398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.4,10.127,253.5,251.5,18,319
2024-08-17T21:24:52.7373145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.21,10.127,253.5,251.5,18,318
2024-08-17T21:24:52.8155689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.21,10.127,253.5,251.5,18,318
2024-08-17T21:24:52.8780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.6,10.127,253.5,251.5,18,320
2024-08-17T21:24:52.9405761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.82,10.127,253.5,251.5,18,321
2024-08-17T21:24:53.0029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.82,10.127,253.5,251.5,18,321
2024-08-17T21:24:53.0655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.82,10.127,253.5,251.5,18,321
2024-08-17T21:24:53.1435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.6,10.127,253.5,251.5,18,320
2024-08-17T21:24:53.2061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.4,10.127,253.5,251.5,18,319
2024-08-17T21:24:53.2685479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.4,10.127,253.5,251.5,18,319
2024-08-17T21:24:53.3310472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.82,10.127,253.5,251.5,18,321
2024-08-17T21:24:53.3935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.06,10.127,253.5,251.5,18,322
2024-08-17T21:24:53.4714967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.32,10.127,253.5,251.5,18,323
2024-08-17T21:24:53.5341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.94,10.122,253.5,251.5,18,325
2024-08-17T21:24:53.5966134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189,10.122,253.5,251.5,18,328
2024-08-17T21:24:53.6589843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,190.4,10.122,253.5,251.5,18,329
2024-08-17T21:24:53.7215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189,10.122,253.5,251.5,18,328
2024-08-17T21:24:53.7996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.94,10.122,253.5,251.5,18,325
2024-08-17T21:24:53.8622674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.08,10.122,253.5,251.5,18,322
2024-08-17T21:24:53.9247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.42,10.122,253.5,251.5,18,319
2024-08-17T21:24:53.9871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,177.42,10.122,253.5,251.5,18,319
2024-08-17T21:24:54.0653115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.3,10.122,253.5,251.4,18,319
2024-08-17T21:24:54.1277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.3,10.122,253.5,251.4,18,319
2024-08-17T21:24:54.1902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.3,10.122,253.5,251.4,18,319
2024-08-17T21:24:54.2527530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.72,10.122,253.5,251.4,18,321
2024-08-17T21:24:54.3151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.72,10.122,253.5,251.4,18,321
2024-08-17T21:24:54.3776012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.72,10.122,253.5,251.4,18,321
2024-08-17T21:24:54.4558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.72,10.122,253.5,251.4,18,321
2024-08-17T21:24:54.5182611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.71,10.13,253.4,251.4,18,321
2024-08-17T21:24:54.5809236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.71,10.13,253.4,251.4,18,321
2024-08-17T21:24:54.6562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:54.7086740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:54.7711234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:54.8336508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:54.9117611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:54.9742516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.95,10.13,253.4,251.4,18,322
2024-08-17T21:24:55.0680045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.82,10.13,253.4,251.3,18,322
2024-08-17T21:24:55.0992602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.08,10.13,253.4,251.3,18,323
2024-08-17T21:24:55.1618016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.82,10.13,253.4,251.3,18,322
2024-08-17T21:24:55.2398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.82,10.13,253.4,251.3,18,322
2024-08-17T21:24:55.3022834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.58,10.13,253.4,251.3,18,321
2024-08-17T21:24:55.3647995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.82,10.13,253.4,251.3,18,322
2024-08-17T21:24:55.4272434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.58,10.13,253.4,251.3,18,321
2024-08-17T21:24:55.4897300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.58,10.13,253.4,251.3,18,321
2024-08-17T21:24:55.5678359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.59,10.138,253.2,251.3,18,321
2024-08-17T21:24:55.6303141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.17,10.138,253.2,251.3,18,319
2024-08-17T21:24:55.6928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.17,10.138,253.2,251.3,18,319
2024-08-17T21:24:55.7552906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.98,10.138,253.2,251.3,18,318
2024-08-17T21:24:55.8178683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.98,10.138,253.2,251.3,18,318
2024-08-17T21:24:55.8959802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.17,10.138,253.2,251.3,18,319
2024-08-17T21:24:55.9585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.84,10.138,253.2,251.3,18,322
2024-08-17T21:24:56.0209957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.7,10.138,253.2,251.3,18,325
2024-08-17T21:24:56.0834053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,188.62,10.138,253.2,251.2,18,328
2024-08-17T21:24:56.1459544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,188.62,10.138,253.2,251.2,18,328
2024-08-17T21:24:56.2238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.56,10.138,253.2,251.2,18,325
2024-08-17T21:24:56.2917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.47,10.138,253.2,251.2,18,321
2024-08-17T21:24:56.3490064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.05,10.138,253.2,251.2,18,319
2024-08-17T21:24:56.4115166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.55,10.138,253.2,251.2,18,316
2024-08-17T21:24:56.4739722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.55,10.138,253.2,251.2,18,316
2024-08-17T21:24:56.5521047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.55,10.138,253.2,251.2,18,316
2024-08-17T21:24:56.6145835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.82,10.149,253.2,251.2,18,318
2024-08-17T21:24:56.6770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.2,10.149,253.2,251.2,18,320
2024-08-17T21:24:56.7394756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.66,10.149,253.2,251.2,18,322
2024-08-17T21:24:56.8019350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.92,10.149,253.2,251.2,18,323
2024-08-17T21:24:56.8801198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,183.21,10.149,253.2,251.2,18,324
2024-08-17T21:24:56.9426047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.92,10.149,253.2,251.2,18,323
2024-08-17T21:24:57.0051474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.92,10.149,253.2,251.2,18,323
2024-08-17T21:24:57.0676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.05,10.149,253.2,251.3,18,323
2024-08-17T21:24:57.1301113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.05,10.149,253.2,251.3,18,323
2024-08-17T21:24:57.1925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.79,10.149,253.2,251.3,18,322
2024-08-17T21:24:57.2706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.149,253.2,251.3,18,321
2024-08-17T21:24:57.3330677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.149,253.2,251.3,18,321
2024-08-17T21:24:57.3956286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.149,253.2,251.3,18,321
2024-08-17T21:24:57.4581278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.55,10.149,253.2,251.3,18,321
2024-08-17T21:24:57.5206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.73,10.15,253.4,251.3,18,322
2024-08-17T21:24:57.6612398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.58,10.15,253.4,251.3,18,325
2024-08-17T21:24:57.7237223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.58,10.15,253.4,251.3,18,325
2024-08-17T21:24:57.7861528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.58,10.15,253.4,251.3,18,325
2024-08-17T21:24:57.8487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,181.99,10.15,253.4,251.3,18,323
2024-08-17T21:24:57.9268035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.49,10.15,253.4,251.3,18,321
2024-08-17T21:24:57.9892555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.28,10.15,253.4,251.3,18,320
2024-08-17T21:24:58.0674437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.08,10.15,253.4,251.3,18,319
2024-08-17T21:24:58.1148785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.9,10.15,253.4,251.3,18,318
2024-08-17T21:24:58.1768864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.9,10.15,253.4,251.3,18,318
2024-08-17T21:24:58.2548436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.08,10.15,253.4,251.3,18,319
2024-08-17T21:24:58.3173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.49,10.15,253.4,251.3,18,321
2024-08-17T21:24:58.3798115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.49,10.15,253.4,251.3,18,321
2024-08-17T21:24:58.4424378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.49,10.15,253.4,251.3,18,321
2024-08-17T21:24:58.5048168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.73,10.15,253.4,251.3,18,322
2024-08-17T21:24:58.5829017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.76,10.138,253.5,251.3,18,322
2024-08-17T21:24:58.6454795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.53,10.138,253.5,251.3,18,321
2024-08-17T21:24:58.7079106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,175.93,10.138,253.5,251.3,18,318
2024-08-17T21:24:58.7704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.5,10.138,253.5,251.3,18,315
2024-08-17T21:24:58.8328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.39,10.138,253.5,251.3,18,314
2024-08-17T21:24:58.9110126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.39,10.138,253.5,251.3,18,314
2024-08-17T21:24:58.9735480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.5,10.138,253.5,251.3,18,315
2024-08-17T21:24:59.0671924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.63,10.138,253.5,251.3,18,316
2024-08-17T21:24:59.0984630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.11,10.138,253.5,251.3,18,319
2024-08-17T21:24:59.1609963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.11,10.138,253.5,251.3,18,319
2024-08-17T21:24:59.2390129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.31,10.138,253.5,251.3,18,320
2024-08-17T21:24:59.3014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.31,10.138,253.5,251.3,18,320
2024-08-17T21:24:59.3640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.11,10.138,253.5,251.3,18,319
2024-08-17T21:24:59.4265038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.11,10.138,253.5,251.3,18,319
2024-08-17T21:24:59.4889918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,177.11,10.138,253.5,251.3,18,319
2024-08-17T21:24:59.5514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,181.58,10.11,253.5,251.3,20,319
2024-08-17T21:24:59.6295713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,184.05,10.11,253.5,251.3,20,321
2024-08-17T21:24:59.6921090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.31,10.11,253.5,251.3,20,322
2024-08-17T21:24:59.7544998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,185.31,10.11,253.5,251.3,20,322
2024-08-17T21:24:59.8170757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,186.59,10.11,253.5,251.3,20,323
2024-08-17T21:24:59.8795080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,189.2,10.11,253.5,251.3,20,325
2024-08-17T21:24:59.9577264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,189.2,10.11,253.5,251.3,20,325
2024-08-17T21:25:00.0200260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,187.89,10.11,253.5,251.3,20,324
2024-08-17T21:25:00.0827348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,186.46,10.11,253.5,251.2,20,323
2024-08-17T21:25:00.1451062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,185.18,10.11,253.5,251.2,20,322
2024-08-17T21:25:00.2076327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,185.18,10.11,253.5,251.2,20,322
2024-08-17T21:25:00.2858198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.92,10.11,253.5,251.2,20,321
2024-08-17T21:25:00.3481758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.92,10.11,253.5,251.2,20,321
2024-08-17T21:25:00.4106607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,181.46,10.11,253.5,251.2,20,319
2024-08-17T21:25:00.4731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,181.46,10.11,253.5,251.2,20,319
2024-08-17T21:25:00.5356004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,179.42,10.11,253.5,251.2,19,319
2024-08-17T21:25:00.6137855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:00.6762360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:00.7388301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:00.8012726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:00.8636834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.59,10.079,253.3,251.2,19,319
2024-08-17T21:25:00.9418620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,182.05,10.079,253.3,251.2,19,321
2024-08-17T21:25:01.0043250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.87,10.079,253.3,251.2,19,324
2024-08-17T21:25:01.0667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.26,10.079,253.3,251.2,19,328
2024-08-17T21:25:01.1292803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,188.52,10.079,253.3,251.2,19,326
2024-08-17T21:25:01.1918153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.87,10.079,253.3,251.2,19,324
2024-08-17T21:25:01.2699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.81,10.079,253.3,251.2,19,320
2024-08-17T21:25:01.3323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:01.3948538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.39,10.079,253.3,251.2,19,318
2024-08-17T21:25:01.4573570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,177.21,10.079,253.3,251.2,19,317
2024-08-17T21:25:01.5198712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.51,10.064,253,251.2,19,318
2024-08-17T21:25:01.5823450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,177.41,10.064,253,251.2,18,319
2024-08-17T21:25:01.6604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:01.7229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:01.7852822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:01.8476741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:01.9112018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:01.9885399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.1,10.064,253,251.2,18,322
2024-08-17T21:25:02.0694196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.97,10.064,253,251.1,18,322
2024-08-17T21:25:02.1161794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.97,10.064,253,251.1,18,322
2024-08-17T21:25:02.1787697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.24,10.064,253,251.1,18,323
2024-08-17T21:25:02.2412242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.83,10.064,253,251.1,18,325
2024-08-17T21:25:02.3037926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,186.17,10.064,253,251.1,18,326
2024-08-17T21:25:02.3817864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,186.17,10.064,253,251.1,18,326
2024-08-17T21:25:02.4443406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.83,10.064,253,251.1,18,325
2024-08-17T21:25:02.5068117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.24,10.064,253,251.1,18,323
2024-08-17T21:25:02.5692487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,183.21,10.097,252.9,251.1,19,322
2024-08-17T21:25:02.6317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.7,10.097,252.9,251.1,19,320
2024-08-17T21:25:02.7098672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,179.48,10.097,252.9,251.1,19,319
2024-08-17T21:25:02.7723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,179.48,10.097,252.9,251.1,19,319
2024-08-17T21:25:02.8348532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.7,10.097,252.9,251.1,19,320
2024-08-17T21:25:02.8973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.95,10.097,252.9,251.1,19,321
2024-08-17T21:25:02.9598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.95,10.097,252.9,251.1,19,321
2024-08-17T21:25:03.0379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,179.48,10.097,252.9,251.1,19,319
2024-08-17T21:25:03.1003593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.8,10.097,252.9,251,19,316
2024-08-17T21:25:03.1628837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.8,10.097,252.9,251,19,316
2024-08-17T21:25:03.2254651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.65,10.097,252.9,251,19,315
2024-08-17T21:25:03.2878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.65,10.097,252.9,251,19,315
2024-08-17T21:25:03.3660401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.8,10.097,252.9,251,19,316
2024-08-17T21:25:03.4285648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,180.58,10.097,252.9,251,19,320
2024-08-17T21:25:03.4909561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.66,10.097,252.9,251,19,324
2024-08-17T21:25:03.5534727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.67,10.15,252.9,251,18,326
2024-08-17T21:25:03.6159667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,187.03,10.15,252.9,251,18,327
2024-08-17T21:25:03.6940761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.67,10.15,252.9,251,18,326
2024-08-17T21:25:03.7564902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.03,10.15,252.9,251,18,324
2024-08-17T21:25:03.8190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.48,10.15,252.9,251,18,322
2024-08-17T21:25:03.8819358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.02,10.15,252.9,251,18,320
2024-08-17T21:25:03.9440258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.63,10.15,252.9,251,18,318
2024-08-17T21:25:04.0222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.32,10.15,252.9,251,18,316
2024-08-17T21:25:04.0847714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.32,10.15,252.9,251,18,316
2024-08-17T21:25:04.1471351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.32,10.15,252.9,251,18,316
2024-08-17T21:25:04.2096473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.63,10.15,252.9,251,18,318
2024-08-17T21:25:04.2720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.82,10.15,252.9,251,18,319
2024-08-17T21:25:04.3345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.24,10.15,252.9,251,18,321
2024-08-17T21:25:04.4127251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.48,10.15,252.9,251,18,322
2024-08-17T21:25:04.4751625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.48,10.15,252.9,251,18,322
2024-08-17T21:25:04.5376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.75,10.15,252.9,251,18,323
2024-08-17T21:25:04.6001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.75,10.15,252.9,251,18,323
2024-08-17T21:25:04.6626304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.48,10.15,252.9,251,18,322
2024-08-17T21:25:04.7407190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.24,10.15,252.9,251,18,321
2024-08-17T21:25:04.8033685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.02,10.15,252.9,251,18,320
2024-08-17T21:25:04.8657011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.82,10.15,252.9,251,18,319
2024-08-17T21:25:04.9281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.67,10.175,253.1,251,18,319
2024-08-17T21:25:04.9906667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.67,10.175,253.1,251,18,319
2024-08-17T21:25:05.0688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.67,10.175,253.1,251,18,319
2024-08-17T21:25:05.1312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.67,10.175,253.1,251,18,319
2024-08-17T21:25:05.1937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.67,10.175,253.1,251,18,319
2024-08-17T21:25:05.2562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.49,10.175,253.1,251,18,318
2024-08-17T21:25:05.3187220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.49,10.175,253.1,251,18,318
2024-08-17T21:25:05.3968744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.49,10.175,253.1,251,18,318
2024-08-17T21:25:05.4593685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.49,10.175,253.1,251,18,318
2024-08-17T21:25:05.5246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,175.49,10.175,253.1,251,18,318
2024-08-17T21:25:05.5871727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.8,10.175,253.1,251,19,318
2024-08-17T21:25:05.6496389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.8,10.175,253.1,251,19,318
2024-08-17T21:25:05.7122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,179,10.175,253.1,251,19,319
2024-08-17T21:25:05.7902170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.22,10.175,253.1,251,19,320
2024-08-17T21:25:05.8526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.51,10.161,253.1,251,19,321
2024-08-17T21:25:05.9152555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.51,10.161,253.1,251,19,321
2024-08-17T21:25:05.9776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.51,10.161,253.1,251,19,321
2024-08-17T21:25:06.0557854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.1182443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.1807527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.2433301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.3057147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.3683241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.4463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,178.94,10.161,253.1,250.9,19,319
2024-08-17T21:25:06.5087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.15,10.161,253.1,250.9,19,320
2024-08-17T21:25:06.5713157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,177.74,10.161,253.1,250.9,19,318
2024-08-17T21:25:06.6337932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,176.66,10.136,253.1,250.9,19,317
2024-08-17T21:25:06.6961807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.35,10.136,253.1,250.9,19,315
2024-08-17T21:25:06.7587500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.35,10.136,253.1,250.9,19,315
2024-08-17T21:25:06.8368781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,175.5,10.136,253.1,250.9,19,316
2024-08-17T21:25:06.8994311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.84,10.136,253.1,250.9,19,318
2024-08-17T21:25:06.9618882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.04,10.136,253.1,250.9,19,319
2024-08-17T21:25:07.0242896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,179.04,10.136,253.1,250.9,19,319
2024-08-17T21:25:07.0867769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,177.72,10.136,253.1,250.8,19,318
2024-08-17T21:25:07.1649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,176.54,10.136,253.1,250.8,19,317
2024-08-17T21:25:07.2274225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,175.38,10.136,253.1,250.8,19,316
2024-08-17T21:25:07.2899520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,175.38,10.136,253.1,250.8,19,316
2024-08-17T21:25:07.3524566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,177.72,10.136,253.1,250.8,19,318
2024-08-17T21:25:07.4147949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,177.72,10.136,253.1,250.8,19,318
2024-08-17T21:25:07.4930238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.13,10.136,253.1,250.8,19,320
2024-08-17T21:25:07.5555061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,182.18,10.136,253.1,250.8,20,320
2024-08-17T21:25:07.6178935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,182.26,10.127,252.9,250.8,20,320
2024-08-17T21:25:07.6804044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.83,10.127,252.9,250.8,20,318
2024-08-17T21:25:07.7527136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.83,10.127,252.9,250.8,20,318
2024-08-17T21:25:07.8153940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,179.83,10.127,252.9,250.8,20,318
2024-08-17T21:25:07.8778425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,181.04,10.127,252.9,250.8,20,319
2024-08-17T21:25:07.9403696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,181.04,10.127,252.9,250.8,20,319
2024-08-17T21:25:08.0185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,181.04,10.127,252.9,250.8,20,319
2024-08-17T21:25:08.0889283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,183.51,10.127,252.9,250.8,20,321
2024-08-17T21:25:08.1434057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,183.51,10.127,252.9,250.8,20,321
2024-08-17T21:25:08.2059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,183.51,10.127,252.9,250.8,20,321
2024-08-17T21:25:08.2683386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,186.05,10.127,252.9,250.8,20,323
2024-08-17T21:25:08.3309833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,188.67,10.127,252.9,250.8,20,325
2024-08-17T21:25:08.4090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.75,10.127,252.9,250.8,20,328
2024-08-17T21:25:08.4715104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,192.75,10.127,252.9,250.8,20,328
2024-08-17T21:25:08.5341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.86,10.127,252.9,250.8,18,327
2024-08-17T21:25:08.5964940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.61,10.137,252.7,250.8,18,323
2024-08-17T21:25:08.6589387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.88,10.137,252.7,250.8,18,320
2024-08-17T21:25:08.7370345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.49,10.137,252.7,250.8,18,318
2024-08-17T21:25:08.7996418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.04,10.137,252.7,250.8,18,315
2024-08-17T21:25:08.8620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.04,10.137,252.7,250.8,18,315
2024-08-17T21:25:08.9244436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.04,10.137,252.7,250.8,18,315
2024-08-17T21:25:08.9870135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.17,10.137,252.7,250.8,18,316
2024-08-17T21:25:09.0651585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,175.49,10.137,252.7,250.8,18,318
2024-08-17T21:25:09.1274662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.1,10.137,252.7,250.8,18,321
2024-08-17T21:25:09.1900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.34,10.137,252.7,250.8,18,322
2024-08-17T21:25:09.2526309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.61,10.137,252.7,250.8,18,323
2024-08-17T21:25:09.3151100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.2,10.137,252.7,250.8,18,325
2024-08-17T21:25:09.3932015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.53,10.137,252.7,250.8,18,326
2024-08-17T21:25:09.4557468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,185.53,10.137,252.7,250.8,18,326
2024-08-17T21:25:09.5181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.94,10.127,252.7,250.8,18,324
2024-08-17T21:25:09.5806613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.91,10.127,252.7,250.8,17,323
2024-08-17T21:25:09.6431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.67,10.127,252.7,250.8,17,322
2024-08-17T21:25:09.7213079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.44,10.127,252.7,250.8,17,321
2024-08-17T21:25:09.7836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.44,10.127,252.7,250.8,17,321
2024-08-17T21:25:09.8462088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.44,10.127,252.7,250.8,17,321
2024-08-17T21:25:09.9086978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.67,10.127,252.7,250.8,17,322
2024-08-17T21:25:09.9711468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.67,10.127,252.7,250.8,17,322
2024-08-17T21:25:10.0705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.91,10.127,252.7,250.8,17,323
2024-08-17T21:25:10.1015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.17,10.127,252.7,250.8,17,324
2024-08-17T21:25:10.1796977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.46,10.127,252.7,250.8,17,325
2024-08-17T21:25:10.2422022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.46,10.127,252.7,250.8,17,325
2024-08-17T21:25:10.3046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.17,10.127,252.7,250.8,17,324
2024-08-17T21:25:10.3672326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.91,10.127,252.7,250.8,17,323
2024-08-17T21:25:10.4296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.67,10.127,252.7,250.8,17,322
2024-08-17T21:25:10.5077823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.67,10.127,252.7,250.8,17,322
2024-08-17T21:25:10.5703066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.75,10.104,252.8,250.8,17,322
2024-08-17T21:25:10.6327523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.75,10.104,252.8,250.8,17,322
2024-08-17T21:25:10.6952531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179,10.104,252.8,250.8,17,323
2024-08-17T21:25:10.7576405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179,10.104,252.8,250.8,17,323
2024-08-17T21:25:10.8358284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.75,10.104,252.8,250.8,17,322
2024-08-17T21:25:10.8983577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.54,10.104,252.8,250.8,17,321
2024-08-17T21:25:10.9667060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.16,10.104,252.8,250.8,17,319
2024-08-17T21:25:11.0293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.16,10.104,252.8,250.8,17,319
2024-08-17T21:25:11.0916114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.04,10.104,252.8,250.7,17,319
2024-08-17T21:25:11.1542099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.04,10.104,252.8,250.7,17,319
2024-08-17T21:25:11.2166706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.04,10.104,252.8,250.7,17,319
2024-08-17T21:25:11.2947384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.41,10.104,252.8,250.7,17,321
2024-08-17T21:25:11.3572724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.63,10.104,252.8,250.7,17,322
2024-08-17T21:25:11.4197490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.87,10.104,252.8,250.7,17,323
2024-08-17T21:25:11.4822007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.88,10.093,253,250.7,17,323
2024-08-17T21:25:11.5447159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.64,10.093,253,250.7,17,322
2024-08-17T21:25:11.6071307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.64,10.093,253,250.7,17,322
2024-08-17T21:25:11.6851718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.43,10.093,253,250.7,17,321
2024-08-17T21:25:11.7530376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.06,10.093,253,250.7,17,319
2024-08-17T21:25:11.8101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.77,10.093,253,250.7,17,317
2024-08-17T21:25:11.8727027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.77,10.093,253,250.7,17,317
2024-08-17T21:25:11.9352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.06,10.093,253,250.7,17,319
2024-08-17T21:25:12.0133151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.43,10.093,253,250.7,17,321
2024-08-17T21:25:12.0757872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.64,10.093,253,250.7,17,322
2024-08-17T21:25:12.1382871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.64,10.093,253,250.7,17,322
2024-08-17T21:25:12.2008125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.23,10.093,253,250.7,17,320
2024-08-17T21:25:12.2632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.06,10.093,253,250.7,17,319
2024-08-17T21:25:12.3414911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.06,10.093,253,250.7,17,319
2024-08-17T21:25:12.4038832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.23,10.093,253,250.7,17,320
2024-08-17T21:25:12.4663515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,176.43,10.093,253,250.7,17,321
2024-08-17T21:25:12.5288794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.34,10.093,253,250.7,18,322
2024-08-17T21:25:12.5913419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.6,10.093,253,250.7,18,323
2024-08-17T21:25:12.6694474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.6,10.093,253,250.7,18,323
2024-08-17T21:25:12.7319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.6,10.093,253,250.7,18,323
2024-08-17T21:25:12.7944209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.34,10.093,253,250.7,18,322
2024-08-17T21:25:12.8569290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.1,10.093,253,250.7,18,321
2024-08-17T21:25:12.9194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,177.82,10.103,253.1,250.7,18,320
2024-08-17T21:25:12.9975438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,176.63,10.103,253.1,250.7,18,319
2024-08-17T21:25:13.0600569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,176.39,10.103,253.1,250.5,18,319
2024-08-17T21:25:13.1224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,178.79,10.103,253.1,250.5,18,321
2024-08-17T21:25:13.1850310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.02,10.103,253.1,250.5,18,322
2024-08-17T21:25:13.2474775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.54,10.103,253.1,250.5,18,324
2024-08-17T21:25:13.3256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.15,10.103,253.1,250.5,18,326
2024-08-17T21:25:13.3881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.15,10.103,253.1,250.5,18,326
2024-08-17T21:25:13.4505573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.15,10.103,253.1,250.5,18,326
2024-08-17T21:25:13.5130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.84,10.103,253.1,250.5,18,325
2024-08-17T21:25:13.5755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.55,10.103,253.1,250.5,17,323
2024-08-17T21:25:13.6536167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.93,10.103,253.1,250.5,17,320
2024-08-17T21:25:13.7161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.28,10.103,253.1,250.5,17,315
2024-08-17T21:25:13.7786490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.12,10.122,253.1,250.5,17,314
2024-08-17T21:25:13.8411705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.06,10.122,253.1,250.5,17,313
2024-08-17T21:25:13.9036805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.12,10.122,253.1,250.5,17,314
2024-08-17T21:25:13.9660584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,170.29,10.122,253.1,250.5,17,316
2024-08-17T21:25:14.0597927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.56,10.122,253.1,250.4,17,319
2024-08-17T21:25:14.1066210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.11,10.122,253.1,250.4,17,322
2024-08-17T21:25:14.1691438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.11,10.122,253.1,250.4,17,322
2024-08-17T21:25:14.2316513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.91,10.122,253.1,250.4,17,321
2024-08-17T21:25:14.2941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,175.91,10.122,253.1,250.4,17,321
2024-08-17T21:25:14.3722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.56,10.122,253.1,250.4,17,319
2024-08-17T21:25:14.4347294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.18,10.122,253.1,250.4,17,316
2024-08-17T21:25:14.4972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.09,10.122,253.1,250.4,17,315
2024-08-17T21:25:14.5596881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.61,10.122,253.1,250.4,18,315
2024-08-17T21:25:14.6221386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,171.56,10.139,252.9,250.4,18,315
2024-08-17T21:25:14.7003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.82,10.139,252.9,250.4,18,317
2024-08-17T21:25:14.7626982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.98,10.139,252.9,250.4,18,318
2024-08-17T21:25:14.8252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,176.15,10.139,252.9,250.4,18,319
2024-08-17T21:25:14.8878059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.34,10.139,252.9,250.4,18,320
2024-08-17T21:25:14.9502662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.55,10.139,252.9,250.4,18,321
2024-08-17T21:25:15.0283940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.55,10.139,252.9,250.4,18,321
2024-08-17T21:25:15.0908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.54,10.139,252.9,250.2,18,322
2024-08-17T21:25:15.1533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.54,10.139,252.9,250.2,18,322
2024-08-17T21:25:15.2157491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.31,10.139,252.9,250.2,18,321
2024-08-17T21:25:15.2783232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,175.91,10.139,252.9,250.2,18,319
2024-08-17T21:25:15.3564699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,173.59,10.139,252.9,250.2,18,317
2024-08-17T21:25:15.4188878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.46,10.139,252.9,250.2,18,316
2024-08-17T21:25:15.4813914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,171.34,10.139,252.9,250.2,18,315
2024-08-17T21:25:15.5438113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,175.87,10.139,252.9,250.2,19,317
2024-08-17T21:25:15.6063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,180.66,10.139,252.9,250.2,19,321
2024-08-17T21:25:15.6844846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,187.18,10.127,252.7,250.2,19,326
2024-08-17T21:25:15.7469049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.3,10.127,252.7,250.2,19,329
2024-08-17T21:25:15.8094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.71,10.127,252.7,250.2,19,330
2024-08-17T21:25:15.8719096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.71,10.127,252.7,250.2,19,330
2024-08-17T21:25:15.9344356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,189.9,10.127,252.7,250.2,19,328
2024-08-17T21:25:15.9969252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,185.86,10.127,252.7,250.2,19,325
2024-08-17T21:25:16.0628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182,10.127,252.7,250.2,19,322
2024-08-17T21:25:16.1409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.75,10.127,252.7,250.2,19,321
2024-08-17T21:25:16.2034925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.75,10.127,252.7,250.2,19,321
2024-08-17T21:25:16.2659311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.31,10.127,252.7,250.2,19,319
2024-08-17T21:25:16.3284276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.31,10.127,252.7,250.2,19,319
2024-08-17T21:25:16.3909162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.31,10.127,252.7,250.2,19,319
2024-08-17T21:25:16.4690188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.75,10.127,252.7,250.2,19,321
2024-08-17T21:25:16.5314622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.64,10.127,252.7,250.2,18,322
2024-08-17T21:25:16.5941193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.64,10.127,252.7,250.2,18,322
2024-08-17T21:25:16.6564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.07,10.099,252.5,250.2,18,323
2024-08-17T21:25:16.7189137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.07,10.099,252.5,250.2,18,323
2024-08-17T21:25:16.7843522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.07,10.099,252.5,250.2,18,323
2024-08-17T21:25:16.8595708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.81,10.099,252.5,250.2,18,322
2024-08-17T21:25:16.9221211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.58,10.099,252.5,250.2,18,321
2024-08-17T21:25:16.9845670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.58,10.099,252.5,250.2,18,321
2024-08-17T21:25:17.0626382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.81,10.099,252.5,250.2,18,322
2024-08-17T21:25:17.1251673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.07,10.099,252.5,250.2,18,323
2024-08-17T21:25:17.1877150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.35,10.099,252.5,250.2,18,324
2024-08-17T21:25:17.2501072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.65,10.099,252.5,250.2,18,325
2024-08-17T21:25:17.3126144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.97,10.099,252.5,250.2,18,326
2024-08-17T21:25:17.3751990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,184.97,10.099,252.5,250.2,18,326
2024-08-17T21:25:17.4532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.65,10.099,252.5,250.2,18,325
2024-08-17T21:25:17.5156543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.81,10.099,252.5,250.2,18,322
2024-08-17T21:25:17.5782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.55,10.109,252.4,250.2,18,321
2024-08-17T21:25:17.6406832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.14,10.109,252.4,250.2,18,319
2024-08-17T21:25:17.7031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.14,10.109,252.4,250.2,18,319
2024-08-17T21:25:17.7812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.14,10.109,252.4,250.2,18,319
2024-08-17T21:25:17.8437888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,176.14,10.109,252.4,250.2,18,319
2024-08-17T21:25:17.9062806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,177.34,10.109,252.4,250.2,18,320
2024-08-17T21:25:17.9687121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.55,10.109,252.4,250.2,18,321
2024-08-17T21:25:18.0625784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.92,10.109,252.4,250.3,18,322
2024-08-17T21:25:18.0936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.18,10.109,252.4,250.3,18,323
2024-08-17T21:25:18.1718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.77,10.109,252.4,250.3,18,325
2024-08-17T21:25:18.2343771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.09,10.109,252.4,250.3,18,326
2024-08-17T21:25:18.2967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.09,10.109,252.4,250.3,18,326
2024-08-17T21:25:18.3593169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.46,10.109,252.4,250.3,18,324
2024-08-17T21:25:18.4218415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.68,10.109,252.4,250.3,18,321
2024-08-17T21:25:18.4997733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,176.26,10.109,252.4,250.3,18,319
2024-08-17T21:25:18.5623466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.91,10.15,252.3,250.3,18,318
2024-08-17T21:25:18.6250702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.91,10.15,252.3,250.3,18,318
2024-08-17T21:25:18.6873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.91,10.15,252.3,250.3,18,318
2024-08-17T21:25:18.7497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.3,10.15,252.3,250.3,18,320
2024-08-17T21:25:18.8279234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.52,10.15,252.3,250.3,18,321
2024-08-17T21:25:18.8904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.52,10.15,252.3,250.3,18,321
2024-08-17T21:25:18.9530007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.52,10.15,252.3,250.3,18,321
2024-08-17T21:25:19.0153295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.91,10.15,252.3,250.3,18,318
2024-08-17T21:25:19.0779066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.87,10.15,252.3,250.4,18,317
2024-08-17T21:25:19.1587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,172.72,10.15,252.3,250.4,18,316
2024-08-17T21:25:19.2184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.87,10.15,252.3,250.4,18,317
2024-08-17T21:25:19.2809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.42,10.15,252.3,250.4,18,320
2024-08-17T21:25:19.3433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.88,10.15,252.3,250.4,18,322
2024-08-17T21:25:19.4060252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.43,10.15,252.3,250.4,18,324
2024-08-17T21:25:19.4841190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.74,10.15,252.3,250.4,18,325
2024-08-17T21:25:19.5463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,183.64,10.172,252.3,250.4,18,325
2024-08-17T21:25:19.6089829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.05,10.172,252.3,250.4,18,323
2024-08-17T21:25:19.6715147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.78,10.172,252.3,250.4,18,322
2024-08-17T21:25:19.7340281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.54,10.172,252.3,250.4,18,321
2024-08-17T21:25:19.8120933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.54,10.172,252.3,250.4,18,321
2024-08-17T21:25:19.8745953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.32,10.172,252.3,250.4,18,320
2024-08-17T21:25:19.9370956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.54,10.172,252.3,250.4,18,321
2024-08-17T21:25:19.9996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.54,10.172,252.3,250.4,18,321
2024-08-17T21:25:20.0620664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.91,10.172,252.3,250.5,18,322
2024-08-17T21:25:20.1400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.17,10.172,252.3,250.5,18,323
2024-08-17T21:25:20.2026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.46,10.172,252.3,250.5,18,324
2024-08-17T21:25:20.2650773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.46,10.172,252.3,250.5,18,324
2024-08-17T21:25:20.3276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.91,10.172,252.3,250.5,18,322
2024-08-17T21:25:20.3901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.91,10.172,252.3,250.5,18,322
2024-08-17T21:25:20.4525955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.91,10.172,252.3,250.5,18,322
2024-08-17T21:25:20.5333774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.42,10.164,252.4,250.5,17,323
2024-08-17T21:25:20.5932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.98,10.164,252.4,250.5,17,325
2024-08-17T21:25:20.6557964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.29,10.164,252.4,250.5,17,326
2024-08-17T21:25:20.7182283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185,10.164,252.4,250.5,17,328
2024-08-17T21:25:20.7806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.63,10.164,252.4,250.5,17,327
2024-08-17T21:25:20.8588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.98,10.164,252.4,250.5,17,325
2024-08-17T21:25:20.9212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.42,10.164,252.4,250.5,17,323
2024-08-17T21:25:20.9837871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.96,10.164,252.4,250.5,17,321
2024-08-17T21:25:21.0618363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.71,10.164,252.4,250.6,17,319
2024-08-17T21:25:21.1087763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.71,10.164,252.4,250.6,17,319
2024-08-17T21:25:21.1868269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.55,10.164,252.4,250.6,17,318
2024-08-17T21:25:21.2493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.55,10.164,252.4,250.6,17,318
2024-08-17T21:25:21.3118821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.55,10.164,252.4,250.6,17,318
2024-08-17T21:25:21.3743417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.71,10.164,252.4,250.6,17,319
2024-08-17T21:25:21.4368049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.31,10.164,252.4,250.6,17,322
2024-08-17T21:25:21.5149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.31,10.164,252.4,250.6,17,322
2024-08-17T21:25:21.5773020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.19,10.131,252.4,250.6,18,322
2024-08-17T21:25:21.6398571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.46,10.131,252.4,250.6,18,323
2024-08-17T21:25:21.7023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.75,10.131,252.4,250.6,18,324
2024-08-17T21:25:21.7647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.06,10.131,252.4,250.6,18,325
2024-08-17T21:25:21.8431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.06,10.131,252.4,250.6,18,325
2024-08-17T21:25:21.9055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.46,10.131,252.4,250.6,18,323
2024-08-17T21:25:21.9679263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.46,10.131,252.4,250.6,18,323
2024-08-17T21:25:22.0616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.19,10.131,252.4,250.6,18,322
2024-08-17T21:25:22.0928756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.95,10.131,252.4,250.6,18,321
2024-08-17T21:25:22.1710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.52,10.131,252.4,250.6,18,319
2024-08-17T21:25:22.2334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.52,10.131,252.4,250.6,18,319
2024-08-17T21:25:22.2959165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.95,10.131,252.4,250.6,18,321
2024-08-17T21:25:22.3584897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.19,10.131,252.4,250.6,18,322
2024-08-17T21:25:22.4210021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.46,10.131,252.4,250.6,18,323
2024-08-17T21:25:22.4990846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.19,10.131,252.4,250.6,18,322
2024-08-17T21:25:22.5616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.06,10.1,252.5,250.6,18,321
2024-08-17T21:25:22.6239626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.64,10.1,252.5,250.6,18,319
2024-08-17T21:25:22.6865372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.64,10.1,252.5,250.6,18,319
2024-08-17T21:25:22.7489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,175.45,10.1,252.5,250.6,18,318
2024-08-17T21:25:22.8115419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.28,10.1,252.5,250.6,18,317
2024-08-17T21:25:22.8896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.28,10.1,252.5,250.6,18,317
2024-08-17T21:25:22.9522569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,176.64,10.1,252.5,250.6,18,319
2024-08-17T21:25:23.0146173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,182.86,10.1,252.5,250.6,18,324
2024-08-17T21:25:23.0770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,188.38,10.1,252.5,250.7,18,328
2024-08-17T21:25:23.1396358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,189.79,10.1,252.5,250.7,18,329
2024-08-17T21:25:23.2177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,187,10.1,252.5,250.7,18,327
2024-08-17T21:25:23.2802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.7,10.1,252.5,250.7,18,323
2024-08-17T21:25:23.3427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.57,10.1,252.5,250.7,18,318
2024-08-17T21:25:23.4052398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.11,10.1,252.5,250.7,18,315
2024-08-17T21:25:23.4676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,169.89,10.1,252.5,250.7,18,313
2024-08-17T21:25:23.5480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,172.12,10.092,252.5,250.7,19,313
2024-08-17T21:25:23.6082222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.24,10.092,252.5,250.7,19,314
2024-08-17T21:25:23.6707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,176.71,10.092,252.5,250.7,19,317
2024-08-17T21:25:23.7332285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.57,10.092,252.5,250.7,19,321
2024-08-17T21:25:23.7956834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.83,10.092,252.5,250.7,19,322
2024-08-17T21:25:23.8737753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,184.11,10.092,252.5,250.7,19,323
2024-08-17T21:25:23.9427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,185.41,10.092,252.5,250.7,19,324
2024-08-17T21:25:23.9988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,184.11,10.092,252.5,250.7,19,323
2024-08-17T21:25:24.0613097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,184.11,10.092,252.5,250.7,19,323
2024-08-17T21:25:24.1236825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.83,10.092,252.5,250.7,19,322
2024-08-17T21:25:24.2018685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.57,10.092,252.5,250.7,19,321
2024-08-17T21:25:24.2643599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.57,10.092,252.5,250.7,19,321
2024-08-17T21:25:24.3269790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.57,10.092,252.5,250.7,19,321
2024-08-17T21:25:24.3893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.83,10.092,252.5,250.7,19,322
2024-08-17T21:25:24.4518824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.83,10.092,252.5,250.7,19,322
2024-08-17T21:25:24.5299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,184.11,10.092,252.5,250.7,19,323
2024-08-17T21:25:24.5924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.35,10.114,252.4,250.7,19,324
2024-08-17T21:25:24.6550492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.67,10.114,252.4,250.7,19,325
2024-08-17T21:25:24.7173990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.67,10.114,252.4,250.7,19,325
2024-08-17T21:25:24.7799342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.67,10.114,252.4,250.7,19,325
2024-08-17T21:25:24.8423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,188.01,10.114,252.4,250.7,19,326
2024-08-17T21:25:24.9204587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,188.01,10.114,252.4,250.7,19,326
2024-08-17T21:25:24.9830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.35,10.114,252.4,250.7,19,324
2024-08-17T21:25:25.0611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.76,10.114,252.4,250.7,19,322
2024-08-17T21:25:25.1078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.26,10.114,252.4,250.7,19,320
2024-08-17T21:25:25.1705461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.03,10.114,252.4,250.7,19,319
2024-08-17T21:25:25.2485352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.03,10.114,252.4,250.7,19,319
2024-08-17T21:25:25.3110367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,181.5,10.114,252.4,250.7,19,321
2024-08-17T21:25:25.3735120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.76,10.114,252.4,250.7,19,322
2024-08-17T21:25:25.4358829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.35,10.114,252.4,250.7,19,324
2024-08-17T21:25:25.4985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.67,10.114,252.4,250.7,19,325
2024-08-17T21:25:25.5766397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.6,10.134,252.3,250.7,18,323
2024-08-17T21:25:25.6389324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.33,10.134,252.3,250.7,18,322
2024-08-17T21:25:25.7015919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.08,10.134,252.3,250.7,18,321
2024-08-17T21:25:25.7638902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.64,10.134,252.3,250.7,18,319
2024-08-17T21:25:25.8265140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.64,10.134,252.3,250.7,18,319
2024-08-17T21:25:25.9047147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.85,10.134,252.3,250.7,18,320
2024-08-17T21:25:25.9671238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.08,10.134,252.3,250.7,18,321
2024-08-17T21:25:26.0608046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.134,252.3,250.8,18,321
2024-08-17T21:25:26.0926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.134,252.3,250.8,18,321
2024-08-17T21:25:26.1544766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.134,252.3,250.8,18,321
2024-08-17T21:25:26.2325289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.134,252.3,250.8,18,322
2024-08-17T21:25:26.2952128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.134,252.3,250.8,18,322
2024-08-17T21:25:26.3576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.134,252.3,250.8,18,322
2024-08-17T21:25:26.4202813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.134,252.3,250.8,18,321
2024-08-17T21:25:26.4827532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.134,252.3,250.8,18,322
2024-08-17T21:25:26.5607694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.73,10.134,252.3,250.8,18,323
2024-08-17T21:25:26.6232744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,184.35,10.133,252.3,250.8,18,325
2024-08-17T21:25:26.6857488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,184.35,10.133,252.3,250.8,18,325
2024-08-17T21:25:26.7481953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.74,10.133,252.3,250.8,18,323
2024-08-17T21:25:26.8108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.133,252.3,250.8,18,322
2024-08-17T21:25:26.8888241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.133,252.3,250.8,18,321
2024-08-17T21:25:26.9418582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.21,10.133,252.3,250.8,18,321
2024-08-17T21:25:27.0199791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.46,10.133,252.3,250.8,18,322
2024-08-17T21:25:27.0824542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.59,10.133,252.3,250.9,18,322
2024-08-17T21:25:27.1449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.34,10.133,252.3,250.9,18,321
2024-08-17T21:25:27.2074583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.34,10.133,252.3,250.9,18,321
2024-08-17T21:25:27.2699252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.59,10.133,252.3,250.9,18,322
2024-08-17T21:25:27.3323913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.86,10.133,252.3,250.9,18,323
2024-08-17T21:25:27.4104979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.48,10.133,252.3,250.9,18,325
2024-08-17T21:25:27.4730168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,184.48,10.133,252.3,250.9,18,325
2024-08-17T21:25:27.5355071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.86,10.133,252.3,250.9,18,323
2024-08-17T21:25:27.5978519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.91,10.117,252.4,250.9,18,323
2024-08-17T21:25:27.6604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.38,10.117,252.4,250.9,18,321
2024-08-17T21:25:27.7384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.38,10.117,252.4,250.9,18,321
2024-08-17T21:25:27.8010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.38,10.117,252.4,250.9,18,321
2024-08-17T21:25:27.8635431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.64,10.117,252.4,250.9,18,322
2024-08-17T21:25:27.9260018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.91,10.117,252.4,250.9,18,323
2024-08-17T21:25:27.9885211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.2,10.117,252.4,250.9,18,324
2024-08-17T21:25:28.0666273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.2,10.117,252.4,250.9,18,324
2024-08-17T21:25:28.1291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.64,10.117,252.4,250.9,18,322
2024-08-17T21:25:28.1915689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.94,10.117,252.4,250.9,18,319
2024-08-17T21:25:28.2541278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.94,10.117,252.4,250.9,18,319
2024-08-17T21:25:28.3165951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,176.94,10.117,252.4,250.9,18,319
2024-08-17T21:25:28.3946965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.64,10.117,252.4,250.9,18,322
2024-08-17T21:25:28.4571984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.91,10.117,252.4,250.9,18,323
2024-08-17T21:25:28.5196719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,184.55,10.103,252.5,250.9,18,325
2024-08-17T21:25:28.5820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.24,10.103,252.5,250.9,18,324
2024-08-17T21:25:28.6446398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.94,10.103,252.5,250.9,18,323
2024-08-17T21:25:28.7227965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.67,10.103,252.5,250.9,18,322
2024-08-17T21:25:28.7852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.67,10.103,252.5,250.9,18,322
2024-08-17T21:25:28.8477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.67,10.103,252.5,250.9,18,322
2024-08-17T21:25:28.9102265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.94,10.103,252.5,250.9,18,323
2024-08-17T21:25:28.9727121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.94,10.103,252.5,250.9,18,323
2024-08-17T21:25:29.0508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.24,10.103,252.5,250.9,18,324
2024-08-17T21:25:29.1132034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.69,10.103,252.5,251,18,325
2024-08-17T21:25:29.1758338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.03,10.103,252.5,251,18,326
2024-08-17T21:25:29.2383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.39,10.103,252.5,251,18,327
2024-08-17T21:25:29.3007622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.79,10.103,252.5,251,18,328
2024-08-17T21:25:29.3787299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.03,10.103,252.5,251,18,326
2024-08-17T21:25:29.4413678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.69,10.103,252.5,251,18,325
2024-08-17T21:25:29.5037118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.69,10.103,252.5,251,18,325
2024-08-17T21:25:29.5663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.94,10.097,252.5,251,17,325
2024-08-17T21:25:29.6288397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.94,10.097,252.5,251,17,325
2024-08-17T21:25:29.6913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.94,10.097,252.5,251,17,325
2024-08-17T21:25:29.7693784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.94,10.097,252.5,251,17,325
2024-08-17T21:25:29.8319119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.36,10.097,252.5,251,17,323
2024-08-17T21:25:29.8944610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.11,10.097,252.5,251,17,322
2024-08-17T21:25:29.9568479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.88,10.097,252.5,251,17,321
2024-08-17T21:25:30.0193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.31,10.097,252.5,251,17,318
2024-08-17T21:25:30.0974176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.03,10.097,252.5,251,17,316
2024-08-17T21:25:30.1600508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,169.92,10.097,252.5,251,17,315
2024-08-17T21:25:30.2224866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.03,10.097,252.5,251,17,316
2024-08-17T21:25:30.2849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,174.48,10.097,252.5,251,17,319
2024-08-17T21:25:30.3475256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.36,10.097,252.5,251,17,323
2024-08-17T21:25:30.4255539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,184.62,10.097,252.5,251,17,327
2024-08-17T21:25:30.4880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.84,10.097,252.5,251,17,330
2024-08-17T21:25:30.5505150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.15,10.095,252.5,251,18,331
2024-08-17T21:25:30.6130221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.68,10.095,252.5,251,18,330
2024-08-17T21:25:30.6754231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.24,10.095,252.5,251,18,329
2024-08-17T21:25:30.7535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.82,10.095,252.5,251,18,328
2024-08-17T21:25:30.8161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.43,10.095,252.5,251,18,327
2024-08-17T21:25:30.8785953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.07,10.095,252.5,251,18,326
2024-08-17T21:25:30.9411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.11,10.095,252.5,251,18,323
2024-08-17T21:25:31.0036270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.83,10.095,252.5,251,18,322
2024-08-17T21:25:31.0817082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.71,10.095,252.5,251.1,18,321
2024-08-17T21:25:31.1440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.47,10.095,252.5,251.1,18,320
2024-08-17T21:25:31.2066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.71,10.095,252.5,251.1,18,321
2024-08-17T21:25:31.2691529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.71,10.095,252.5,251.1,18,321
2024-08-17T21:25:31.3317390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.71,10.095,252.5,251.1,18,321
2024-08-17T21:25:31.4098041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.96,10.095,252.5,251.1,18,322
2024-08-17T21:25:31.4722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.24,10.095,252.5,251.1,18,323
2024-08-17T21:25:31.5346805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.08,10.095,252.5,251.1,17,325
2024-08-17T21:25:31.5972612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.17,10.091,252.5,251.1,17,328
2024-08-17T21:25:31.6597837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,187.58,10.091,252.5,251.1,17,329
2024-08-17T21:25:31.7221580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,187.58,10.091,252.5,251.1,17,329
2024-08-17T21:25:31.8002692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,187.58,10.091,252.5,251.1,17,329
2024-08-17T21:25:31.8627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.17,10.091,252.5,251.1,17,328
2024-08-17T21:25:31.9252053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.1,10.091,252.5,251.1,17,325
2024-08-17T21:25:31.9877503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.26,10.091,252.5,251.1,17,322
2024-08-17T21:25:32.0501825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.03,10.091,252.5,251.1,17,321
2024-08-17T21:25:32.1281888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.03,10.091,252.5,251.1,17,321
2024-08-17T21:25:32.1907033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.63,10.091,252.5,251.1,17,319
2024-08-17T21:25:32.2532595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.03,10.091,252.5,251.1,17,321
2024-08-17T21:25:32.3158167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.03,10.091,252.5,251.1,17,321
2024-08-17T21:25:32.3838601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.26,10.091,252.5,251.1,17,322
2024-08-17T21:25:32.4463384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.26,10.091,252.5,251.1,17,322
2024-08-17T21:25:32.5088293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.26,10.091,252.5,251.1,17,322
2024-08-17T21:25:32.5871025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.97,10.099,252.6,251.1,17,321
2024-08-17T21:25:32.6494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.97,10.099,252.6,251.1,17,321
2024-08-17T21:25:32.7119280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.97,10.099,252.6,251.1,17,321
2024-08-17T21:25:32.7743887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.2,10.099,252.6,251.1,17,322
2024-08-17T21:25:32.8369562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.03,10.099,252.6,251.1,17,325
2024-08-17T21:25:32.9149638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.49,10.099,252.6,251.1,17,329
2024-08-17T21:25:32.9774685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.43,10.099,252.6,251.1,17,333
2024-08-17T21:25:33.0399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.43,10.099,252.6,251.1,17,333
2024-08-17T21:25:33.1022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.55,10.099,252.6,251.2,17,331
2024-08-17T21:25:33.1649337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.23,10.099,252.6,251.2,17,328
2024-08-17T21:25:33.2431186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.32,10.099,252.6,251.2,17,322
2024-08-17T21:25:33.3055295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.69,10.099,252.6,251.2,17,319
2024-08-17T21:25:33.3679888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.23,10.099,252.6,251.2,17,316
2024-08-17T21:25:33.4305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,170.12,10.099,252.6,251.2,17,315
2024-08-17T21:25:33.4931696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,170.12,10.099,252.6,251.2,17,315
2024-08-17T21:25:33.5710705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.23,10.099,252.6,251.2,17,316
2024-08-17T21:25:33.6335946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.47,10.106,252.7,251.2,17,318
2024-08-17T21:25:33.6960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.03,10.106,252.7,251.2,17,321
2024-08-17T21:25:33.7585551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.52,10.106,252.7,251.2,17,323
2024-08-17T21:25:33.8210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.09,10.106,252.7,251.2,17,325
2024-08-17T21:25:33.8992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.42,10.106,252.7,251.2,17,326
2024-08-17T21:25:33.9616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.42,10.106,252.7,251.2,17,326
2024-08-17T21:25:34.0241837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.42,10.106,252.7,251.2,17,326
2024-08-17T21:25:34.0866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.09,10.106,252.7,251.2,17,325
2024-08-17T21:25:34.1490521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.52,10.106,252.7,251.2,17,323
2024-08-17T21:25:34.2271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.26,10.106,252.7,251.2,17,322
2024-08-17T21:25:34.2897748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.26,10.106,252.7,251.2,17,322
2024-08-17T21:25:34.3522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.03,10.106,252.7,251.2,17,321
2024-08-17T21:25:34.4147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.03,10.106,252.7,251.2,17,321
2024-08-17T21:25:34.4771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.03,10.106,252.7,251.2,17,321
2024-08-17T21:25:34.5396911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,177.03,10.106,252.7,251.2,17,321
2024-08-17T21:25:34.6180011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.26,10.101,252.8,251.2,17,322
2024-08-17T21:25:34.6802862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.04,10.101,252.8,251.2,17,321
2024-08-17T21:25:34.7426766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.83,10.101,252.8,251.2,17,320
2024-08-17T21:25:34.8052299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.64,10.101,252.8,251.2,17,319
2024-08-17T21:25:34.8677675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.64,10.101,252.8,251.2,17,319
2024-08-17T21:25:34.9478563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.48,10.101,252.8,251.2,17,318
2024-08-17T21:25:35.0103532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.48,10.101,252.8,251.2,17,318
2024-08-17T21:25:35.0727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.48,10.101,252.8,251.2,17,318
2024-08-17T21:25:35.1351716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,175.83,10.101,252.8,251.2,17,320
2024-08-17T21:25:35.1977732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.51,10.101,252.8,251.2,17,323
2024-08-17T21:25:35.2634280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.76,10.101,252.8,251.2,17,327
2024-08-17T21:25:35.3383814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.54,10.101,252.8,251.2,17,329
2024-08-17T21:25:35.4009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.98,10.101,252.8,251.2,17,330
2024-08-17T21:25:35.4633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.98,10.101,252.8,251.2,17,330
2024-08-17T21:25:35.5258951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.14,10.101,252.8,251.2,17,328
2024-08-17T21:25:35.5883361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.83,10.086,252.9,251.2,17,324
2024-08-17T21:25:35.6701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.09,10.086,252.9,251.2,17,321
2024-08-17T21:25:35.7290111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.7,10.086,252.9,251.2,17,319
2024-08-17T21:25:35.7913166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.53,10.086,252.9,251.2,17,318
2024-08-17T21:25:35.8539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.53,10.086,252.9,251.2,17,318
2024-08-17T21:25:35.9164452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.7,10.086,252.9,251.2,17,319
2024-08-17T21:25:35.9944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.09,10.086,252.9,251.2,17,321
2024-08-17T21:25:36.0570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.56,10.086,252.9,251.4,17,322
2024-08-17T21:25:36.1195061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.39,10.086,252.9,251.4,17,325
2024-08-17T21:25:36.1820709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.45,10.086,252.9,251.4,17,328
2024-08-17T21:25:36.2444587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.45,10.086,252.9,251.4,17,328
2024-08-17T21:25:36.3225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.45,10.086,252.9,251.4,17,328
2024-08-17T21:25:36.3850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.72,10.086,252.9,251.4,17,326
2024-08-17T21:25:36.4475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.09,10.086,252.9,251.4,17,324
2024-08-17T21:25:36.5100241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.82,10.086,252.9,251.4,17,323
2024-08-17T21:25:36.5725079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.58,10.083,252.9,251.4,17,322
2024-08-17T21:25:36.6506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.58,10.083,252.9,251.4,17,322
2024-08-17T21:25:36.7131616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.58,10.083,252.9,251.4,17,322
2024-08-17T21:25:36.7755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.11,10.083,252.9,251.4,17,324
2024-08-17T21:25:36.8381060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.41,10.083,252.9,251.4,17,325
2024-08-17T21:25:36.9005667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.74,10.083,252.9,251.4,17,326
2024-08-17T21:25:36.9786572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.41,10.083,252.9,251.4,17,325
2024-08-17T21:25:37.0412367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.83,10.083,252.9,251.4,17,323
2024-08-17T21:25:37.1054716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.96,10.083,252.9,251.5,17,323
2024-08-17T21:25:37.1661410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.7,10.083,252.9,251.5,17,322
2024-08-17T21:25:37.2286812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.96,10.083,252.9,251.5,17,323
2024-08-17T21:25:37.3067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.96,10.083,252.9,251.5,17,323
2024-08-17T21:25:37.3692744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,181.24,10.083,252.9,251.5,17,324
2024-08-17T21:25:37.4318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.87,10.083,252.9,251.5,17,326
2024-08-17T21:25:37.4941813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.79,10.098,252.9,251.5,17,326
2024-08-17T21:25:37.5567006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.79,10.098,252.9,251.5,17,326
2024-08-17T21:25:37.6192362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.53,10.098,252.9,251.5,17,328
2024-08-17T21:25:37.6974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.53,10.098,252.9,251.5,17,328
2024-08-17T21:25:37.7598004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.94,10.098,252.9,251.5,17,329
2024-08-17T21:25:37.8223820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,189.38,10.098,252.9,251.5,17,330
2024-08-17T21:25:37.8847380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.94,10.098,252.9,251.5,17,329
2024-08-17T21:25:37.9519679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.46,10.098,252.9,251.5,17,325
2024-08-17T21:25:38.0144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.39,10.098,252.9,251.5,17,321
2024-08-17T21:25:38.0925016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.99,10.098,252.9,251.5,17,319
2024-08-17T21:25:38.1549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.99,10.098,252.9,251.5,17,319
2024-08-17T21:25:38.2175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.99,10.098,252.9,251.5,17,319
2024-08-17T21:25:38.2799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.99,10.098,252.9,251.5,17,319
2024-08-17T21:25:38.3423954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.39,10.098,252.9,251.5,17,321
2024-08-17T21:25:38.4205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.63,10.098,252.9,251.5,17,322
2024-08-17T21:25:38.4868191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.16,10.098,252.9,251.5,17,324
2024-08-17T21:25:38.5493032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.46,10.098,252.9,251.5,17,325
2024-08-17T21:25:38.6117372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.17,10.093,252.9,251.5,17,327
2024-08-17T21:25:38.6742688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.56,10.093,252.9,251.5,17,328
2024-08-17T21:25:38.7367548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.56,10.093,252.9,251.5,17,328
2024-08-17T21:25:38.7990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.56,10.093,252.9,251.5,17,328
2024-08-17T21:25:38.8772615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.82,10.093,252.9,251.5,17,326
2024-08-17T21:25:38.9397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.49,10.093,252.9,251.5,17,325
2024-08-17T21:25:39.0023179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,182.49,10.093,252.9,251.5,17,325
2024-08-17T21:25:39.0647999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.78,10.093,252.9,251.4,17,323
2024-08-17T21:25:39.1290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.78,10.093,252.9,251.4,17,323
2024-08-17T21:25:39.2053805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.78,10.093,252.9,251.4,17,323
2024-08-17T21:25:39.2678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.78,10.093,252.9,251.4,17,323
2024-08-17T21:25:39.3304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.53,10.093,252.9,251.4,17,322
2024-08-17T21:25:39.3928892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.53,10.093,252.9,251.4,17,322
2024-08-17T21:25:39.4553576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.53,10.093,252.9,251.4,17,322
2024-08-17T21:25:39.5334263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.64,10.079,252.7,251.4,17,322
2024-08-17T21:25:39.5959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.64,10.079,252.7,251.4,17,322
2024-08-17T21:25:39.6584192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.9,10.079,252.7,251.4,17,323
2024-08-17T21:25:39.7208836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.49,10.079,252.7,251.4,17,325
2024-08-17T21:25:39.7834798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.82,10.079,252.7,251.4,17,326
2024-08-17T21:25:39.8615328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.18,10.079,252.7,251.4,17,327
2024-08-17T21:25:39.9281694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.57,10.079,252.7,251.4,17,328
2024-08-17T21:25:39.9906060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.82,10.079,252.7,251.4,17,326
2024-08-17T21:25:40.0531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.49,10.079,252.7,251.4,17,325
2024-08-17T21:25:40.1154278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.49,10.079,252.7,251.4,17,325
2024-08-17T21:25:40.1780867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.82,10.079,252.7,251.4,17,326
2024-08-17T21:25:40.2404970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.57,10.079,252.7,251.4,17,328
2024-08-17T21:25:40.3186499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.98,10.079,252.7,251.4,17,329
2024-08-17T21:25:40.3812257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,189.43,10.079,252.7,251.4,17,330
2024-08-17T21:25:40.4436795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.98,10.079,252.7,251.4,17,329
2024-08-17T21:25:40.5061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,10.079,252.7,251.4,16,328
2024-08-17T21:25:40.5685933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,179.2,10.094,252.6,251.4,16,325
2024-08-17T21:25:40.6467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.67,10.094,252.6,251.4,16,323
2024-08-17T21:25:40.7092059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.24,10.094,252.6,251.4,16,321
2024-08-17T21:25:40.7716915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.05,10.094,252.6,251.4,16,320
2024-08-17T21:25:40.8966595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,175.44,10.094,252.6,251.4,16,322
2024-08-17T21:25:40.9747520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,179.2,10.094,252.6,251.4,16,325
2024-08-17T21:25:41.0528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,183.21,10.094,252.6,251.4,16,328
2024-08-17T21:25:41.0996521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.03,10.094,252.6,251.4,16,330
2024-08-17T21:25:41.1622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.03,10.094,252.6,251.4,16,330
2024-08-17T21:25:41.2247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.03,10.094,252.6,251.4,16,330
2024-08-17T21:25:41.3028509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,181.84,10.094,252.6,251.4,16,327
2024-08-17T21:25:41.3653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,179.2,10.094,252.6,251.4,16,325
2024-08-17T21:25:41.4277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,177.92,10.094,252.6,251.4,16,324
2024-08-17T21:25:41.4902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.7,10.134,252.6,251.4,16,324
2024-08-17T21:25:41.5528506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.66,10.134,252.6,251.4,17,323
2024-08-17T21:25:41.6308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.66,10.134,252.6,251.4,17,323
2024-08-17T21:25:41.6933812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.66,10.134,252.6,251.4,17,323
2024-08-17T21:25:41.7557896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.94,10.134,252.6,251.4,17,324
2024-08-17T21:25:41.8183750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.94,10.134,252.6,251.4,17,324
2024-08-17T21:25:41.8808736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.58,10.134,252.6,251.4,17,326
2024-08-17T21:25:41.9433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.58,10.134,252.6,251.4,17,326
2024-08-17T21:25:42.0214809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.58,10.134,252.6,251.4,17,326
2024-08-17T21:25:42.0839387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.58,10.134,252.6,251.4,17,326
2024-08-17T21:25:42.1463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,182.25,10.134,252.6,251.4,17,325
2024-08-17T21:25:42.2089894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,180.94,10.134,252.6,251.4,17,324
2024-08-17T21:25:42.2713382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.66,10.134,252.6,251.4,17,323
2024-08-17T21:25:42.3495056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.66,10.134,252.6,251.4,17,323
2024-08-17T21:25:42.4119988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.4,10.134,252.6,251.4,17,322
2024-08-17T21:25:42.4744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.4,10.134,252.6,251.4,17,322
2024-08-17T21:25:42.5369747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,175.23,10.134,252.6,251.4,16,322
2024-08-17T21:25:42.5994372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.35,10.144,252.8,251.4,16,323
2024-08-17T21:25:42.6776152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,178.87,10.144,252.8,251.4,16,325
2024-08-17T21:25:42.7400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.84,10.144,252.8,251.4,16,328
2024-08-17T21:25:42.8025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.23,10.144,252.8,251.4,16,329
2024-08-17T21:25:42.8650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.59,10.144,252.8,251.4,16,332
2024-08-17T21:25:42.9275138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.59,10.144,252.8,251.4,16,332
2024-08-17T21:25:43.0056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,188.59,10.144,252.8,251.4,16,332
2024-08-17T21:25:43.0680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,185.65,10.144,252.8,251.4,16,330
2024-08-17T21:25:43.1306590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.23,10.144,252.8,251.4,16,329
2024-08-17T21:25:43.1930659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,180.16,10.144,252.8,251.4,16,326
2024-08-17T21:25:43.2555623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.59,10.144,252.8,251.4,16,324
2024-08-17T21:25:43.3336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.13,10.144,252.8,251.4,16,322
2024-08-17T21:25:43.3962550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,175.13,10.144,252.8,251.4,16,322
2024-08-17T21:25:43.4586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.93,10.144,252.8,251.4,16,321
2024-08-17T21:25:43.5212106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.01,10.123,253,251.4,16,321
2024-08-17T21:25:43.5836810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.42,10.123,253,251.4,16,323
2024-08-17T21:25:43.6617738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,178.93,10.123,253,251.4,16,325
2024-08-17T21:25:43.7242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,180.22,10.123,253,251.4,16,326
2024-08-17T21:25:43.7866423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.89,10.123,253,251.4,16,328
2024-08-17T21:25:43.8491915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.27,10.123,253,251.4,16,329
2024-08-17T21:25:43.9117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.27,10.123,253,251.4,16,329
2024-08-17T21:25:43.9898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,181.54,10.123,253,251.4,16,327
2024-08-17T21:25:44.0522456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.29,10.123,253,251.3,16,323
2024-08-17T21:25:44.1146640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.08,10.123,253,251.3,16,322
2024-08-17T21:25:44.1773395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.89,10.123,253,251.3,16,321
2024-08-17T21:25:44.2397409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.89,10.123,253,251.3,16,321
2024-08-17T21:25:44.3022555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.29,10.123,253,251.3,16,323
2024-08-17T21:25:44.3802559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.8,10.123,253,251.3,16,325
2024-08-17T21:25:44.4427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.41,10.123,253,251.3,16,327
2024-08-17T21:25:44.5053899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.76,10.123,253,251.3,16,328
2024-08-17T21:25:44.5678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,184.27,10.092,253.1,251.3,16,329
2024-08-17T21:25:44.6303872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,184.27,10.092,253.1,251.3,16,329
2024-08-17T21:25:44.7084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.55,10.092,253.1,251.3,16,327
2024-08-17T21:25:44.7708755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,177.68,10.092,253.1,251.3,16,324
2024-08-17T21:25:44.8333549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.04,10.092,253.1,251.3,16,321
2024-08-17T21:25:44.8959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.72,10.092,253.1,251.3,16,319
2024-08-17T21:25:44.9583749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.04,10.092,253.1,251.3,16,321
2024-08-17T21:25:45.0364761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.44,10.092,253.1,251.3,16,323
2024-08-17T21:25:45.0989474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,180.1,10.092,253.1,251.2,16,326
2024-08-17T21:25:45.1614240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.13,10.092,253.1,251.2,16,329
2024-08-17T21:25:45.2239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,188.45,10.092,253.1,251.2,16,332
2024-08-17T21:25:45.2863885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.08,10.092,253.1,251.2,16,335
2024-08-17T21:25:45.3645260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.08,10.092,253.1,251.2,16,335
2024-08-17T21:25:45.4270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,191.5,10.092,253.1,251.2,16,334
2024-08-17T21:25:45.4896323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,187.11,10.084,252.9,251.2,16,331
2024-08-17T21:25:45.5519590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,181.53,10.084,252.9,251.2,16,327
2024-08-17T21:25:45.6144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.65,10.084,252.9,251.2,16,324
2024-08-17T21:25:45.6926318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174,10.084,252.9,251.2,16,321
2024-08-17T21:25:45.7550401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.82,10.084,252.9,251.2,16,320
2024-08-17T21:25:45.8175634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174,10.084,252.9,251.2,16,321
2024-08-17T21:25:45.8799913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.19,10.084,252.9,251.2,16,322
2024-08-17T21:25:45.9425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.41,10.084,252.9,251.2,16,323
2024-08-17T21:25:46.0206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.91,10.084,252.9,251.2,16,325
2024-08-17T21:25:46.0831522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.91,10.084,252.9,251.2,16,325
2024-08-17T21:25:46.1457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,180.21,10.084,252.9,251.2,16,326
2024-08-17T21:25:46.2081414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.88,10.084,252.9,251.2,16,328
2024-08-17T21:25:46.2705875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,184.26,10.084,252.9,251.2,16,329
2024-08-17T21:25:46.3488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,184.26,10.084,252.9,251.2,16,329
2024-08-17T21:25:46.4111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.67,10.084,252.9,251.2,16,330
2024-08-17T21:25:46.4766955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,184.26,10.084,252.9,251.2,16,329
2024-08-17T21:25:46.5390884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.67,10.085,252.7,251.2,17,329
2024-08-17T21:25:46.6015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.6641485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.7265965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.8047245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.8672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.9328927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.26,10.085,252.7,251.2,17,328
2024-08-17T21:25:46.9954637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.67,10.085,252.7,251.2,17,329
2024-08-17T21:25:47.0577703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.98,10.085,252.7,251,17,328
2024-08-17T21:25:47.1202546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.98,10.085,252.7,251,17,328
2024-08-17T21:25:47.1984506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.26,10.085,252.7,251,17,326
2024-08-17T21:25:47.2631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.64,10.085,252.7,251,17,324
2024-08-17T21:25:47.3255616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.12,10.085,252.7,251,17,322
2024-08-17T21:25:47.3880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.12,10.085,252.7,251,17,322
2024-08-17T21:25:47.4504655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.12,10.085,252.7,251,17,322
2024-08-17T21:25:47.5130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.69,10.102,252.5,251,18,325
2024-08-17T21:25:47.5932704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.4,10.102,252.5,251,18,327
2024-08-17T21:25:47.6557393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,190.21,10.102,252.5,251,18,329
2024-08-17T21:25:47.7181374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.12,10.102,252.5,251,18,331
2024-08-17T21:25:47.7806849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,194.62,10.102,252.5,251,18,332
2024-08-17T21:25:47.8431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,194.62,10.102,252.5,251,18,332
2024-08-17T21:25:47.9056948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,193.12,10.102,252.5,251,18,331
2024-08-17T21:25:47.9838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,190.21,10.102,252.5,251,18,329
2024-08-17T21:25:48.0619178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.79,10.102,252.5,251,18,328
2024-08-17T21:25:48.1087615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.37,10.102,252.5,251,18,324
2024-08-17T21:25:48.1713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.8,10.102,252.5,251,18,322
2024-08-17T21:25:48.2338007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.55,10.102,252.5,251,18,321
2024-08-17T21:25:48.3118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.55,10.102,252.5,251,18,321
2024-08-17T21:25:48.3742915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.37,10.102,252.5,251,18,324
2024-08-17T21:25:48.4368491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,188.79,10.102,252.5,251,18,328
2024-08-17T21:25:48.4993898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.38,10.102,252.5,251,17,329
2024-08-17T21:25:48.5617715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,190.08,10.141,252.5,251,17,331
2024-08-17T21:25:48.6398920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.58,10.141,252.5,251,17,332
2024-08-17T21:25:48.7025039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.11,10.141,252.5,251,17,333
2024-08-17T21:25:48.7648180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.11,10.141,252.5,251,17,333
2024-08-17T21:25:48.8273335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.58,10.141,252.5,251,17,332
2024-08-17T21:25:48.8898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,191.58,10.141,252.5,251,17,332
2024-08-17T21:25:48.9679433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.61,10.141,252.5,251,17,330
2024-08-17T21:25:49.0304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.0929902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.1554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.2178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.2960404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.3585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.18,10.141,252.5,251,17,329
2024-08-17T21:25:49.4834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.47,10.185,252.7,251,17,328
2024-08-17T21:25:49.5459509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.47,10.185,252.7,251,17,328
2024-08-17T21:25:49.6241062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.47,10.185,252.7,251,17,328
2024-08-17T21:25:49.6865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.75,10.185,252.7,251,17,326
2024-08-17T21:25:49.7490236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.43,10.185,252.7,251,17,325
2024-08-17T21:25:49.8114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.87,10.185,252.7,251,17,323
2024-08-17T21:25:49.8740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.87,10.185,252.7,251,17,323
2024-08-17T21:25:49.9521402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.87,10.185,252.7,251,17,323
2024-08-17T21:25:50.0146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.43,10.185,252.7,251,17,325
2024-08-17T21:25:50.0771218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,182.75,10.185,252.7,251,17,326
2024-08-17T21:25:50.1396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,186.86,10.185,252.7,251,17,329
2024-08-17T21:25:50.2021108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,189.75,10.185,252.7,251,17,331
2024-08-17T21:25:50.2644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,191.24,10.185,252.7,251,17,332
2024-08-17T21:25:50.3426644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,191.24,10.185,252.7,251,17,332
2024-08-17T21:25:50.4052107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,186.86,10.185,252.7,251,17,329
2024-08-17T21:25:50.4677346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.47,10.185,252.7,251,17,328
2024-08-17T21:25:50.5301694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,179.44,10.179,252.8,251,16,326
2024-08-17T21:25:50.5926264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.9,10.179,252.8,251,16,324
2024-08-17T21:25:50.6707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.46,10.179,252.8,251,16,322
2024-08-17T21:25:50.7332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.46,10.179,252.8,251,16,322
2024-08-17T21:25:50.7956812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,175.67,10.179,252.8,251,16,323
2024-08-17T21:25:50.8582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,176.9,10.179,252.8,251,16,324
2024-08-17T21:25:50.9206882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,178.16,10.179,252.8,251,16,325
2024-08-17T21:25:50.9987641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.1,10.179,252.8,251,16,328
2024-08-17T21:25:51.0613239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.33,10.179,252.8,250.9,16,329
2024-08-17T21:25:51.1238300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.33,10.179,252.8,250.9,16,329
2024-08-17T21:25:51.1862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.73,10.179,252.8,250.9,16,330
2024-08-17T21:25:51.2487372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.73,10.179,252.8,250.9,16,330
2024-08-17T21:25:51.3268473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.73,10.179,252.8,250.9,16,330
2024-08-17T21:25:51.3893882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.73,10.179,252.8,250.9,16,330
2024-08-17T21:25:51.4573849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.33,10.179,252.8,250.9,16,329
2024-08-17T21:25:51.5199238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.66,10.123,252.8,250.9,16,329
2024-08-17T21:25:51.5824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.28,10.123,252.8,250.9,16,328
2024-08-17T21:25:51.6448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:51.7073161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:51.7854321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:51.8478879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:51.9103826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:51.9765976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.63,10.123,252.8,250.9,16,326
2024-08-17T21:25:52.0547791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.15,10.123,252.8,250.8,16,328
2024-08-17T21:25:52.1015785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.52,10.123,252.8,250.8,16,329
2024-08-17T21:25:52.1796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.15,10.123,252.8,250.8,16,328
2024-08-17T21:25:52.2422803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.15,10.123,252.8,250.8,16,328
2024-08-17T21:25:52.3047145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,179.5,10.123,252.8,250.8,16,326
2024-08-17T21:25:52.3671862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.22,10.123,252.8,250.8,16,325
2024-08-17T21:25:52.4297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.22,10.123,252.8,250.8,16,325
2024-08-17T21:25:52.4922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,179.5,10.123,252.8,250.8,16,326
2024-08-17T21:25:52.5589831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.15,10.123,252.8,250.8,16,328
2024-08-17T21:25:52.6369499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.52,10.123,252.8,250.8,16,329
2024-08-17T21:25:52.6995507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.52,10.123,252.8,250.8,16,329
2024-08-17T21:25:52.7619658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.15,10.123,252.8,250.8,16,328
2024-08-17T21:25:52.8244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,180.81,10.123,252.8,250.8,16,327
2024-08-17T21:25:52.8869332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.22,10.123,252.8,250.8,16,325
2024-08-17T21:25:52.9651186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.57,10.068,252.6,250.8,16,325
2024-08-17T21:25:53.0275572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,178.57,10.068,252.6,250.8,16,325
2024-08-17T21:25:53.0899183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.7,10.068,252.6,250.9,16,325
2024-08-17T21:25:53.1525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.7,10.068,252.6,250.9,16,325
2024-08-17T21:25:53.2149379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,180,10.068,252.6,250.9,16,326
2024-08-17T21:25:53.2931969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.67,10.068,252.6,250.9,16,328
2024-08-17T21:25:53.3557151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.46,10.068,252.6,250.9,16,330
2024-08-17T21:25:53.4180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,188.39,10.068,252.6,250.9,16,332
2024-08-17T21:25:53.4805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.9,10.068,252.6,250.9,16,333
2024-08-17T21:25:53.5431113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.9,10.068,252.6,250.9,16,333
2024-08-17T21:25:53.6211116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,189.9,10.068,252.6,250.9,16,333
2024-08-17T21:25:53.6835876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,188.39,10.068,252.6,250.9,16,332
2024-08-17T21:25:53.7460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.46,10.068,252.6,250.9,16,330
2024-08-17T21:25:53.8086184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.11,10.071,252.4,250.9,16,329
2024-08-17T21:25:53.8711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.11,10.071,252.4,250.9,16,329
2024-08-17T21:25:53.9492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.11,10.071,252.4,250.9,16,329
2024-08-17T21:25:54.0116339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,184.11,10.071,252.4,250.9,16,329
2024-08-17T21:25:54.0740913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,184.39,10.071,252.4,251.1,16,329
2024-08-17T21:25:54.1367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,184.39,10.071,252.4,251.1,16,329
2024-08-17T21:25:54.2012317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.82,10.071,252.4,251.1,16,330
2024-08-17T21:25:54.2616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.82,10.071,252.4,251.1,16,330
2024-08-17T21:25:54.3397320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.82,10.071,252.4,251.1,16,330
2024-08-17T21:25:54.4022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.82,10.071,252.4,251.1,16,330
2024-08-17T21:25:54.4670174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,185.82,10.071,252.4,251.1,16,330
2024-08-17T21:25:54.5296321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.99,10.071,252.4,251.1,18,330
2024-08-17T21:25:54.5920753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.99,10.071,252.4,251.1,18,330
2024-08-17T21:25:54.6544985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.87,10.124,252.4,251.1,18,328
2024-08-17T21:25:54.7326761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,184.76,10.124,252.4,251.1,18,325
2024-08-17T21:25:54.7951320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.13,10.124,252.4,251.1,18,323
2024-08-17T21:25:54.8575835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.13,10.124,252.4,251.1,18,323
2024-08-17T21:25:54.9200422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,184.76,10.124,252.4,251.1,18,325
2024-08-17T21:25:54.9825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.47,10.124,252.4,251.1,18,327
2024-08-17T21:25:55.0683352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,189.01,10.124,252.4,251.2,18,328
2024-08-17T21:25:55.1230866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,190.43,10.124,252.4,251.2,18,329
2024-08-17T21:25:55.1855569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.89,10.124,252.4,251.2,18,330
2024-08-17T21:25:55.2481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.89,10.124,252.4,251.2,18,330
2024-08-17T21:25:55.3105810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,194.87,10.124,252.4,251.2,18,332
2024-08-17T21:25:55.3887984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,194.87,10.124,252.4,251.2,18,332
2024-08-17T21:25:55.4511264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,194.87,10.124,252.4,251.2,18,332
2024-08-17T21:25:55.5138231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,189.04,10.124,252.4,251.2,17,330
2024-08-17T21:25:55.5761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.59,10.124,252.4,251.2,17,329
2024-08-17T21:25:55.6386470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.18,10.124,252.4,251.2,17,328
2024-08-17T21:25:55.7167427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.18,10.124,252.4,251.2,17,328
2024-08-17T21:25:55.7792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.18,10.124,252.4,251.2,17,328
2024-08-17T21:25:55.8417250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:55.9042687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.3,10.156,252.7,251.2,17,329
2024-08-17T21:25:55.9666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:56.0604524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:56.1071168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.51,10.156,252.7,251.2,17,327
2024-08-17T21:25:56.1697671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.16,10.156,252.7,251.2,17,326
2024-08-17T21:25:56.2323586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.16,10.156,252.7,251.2,17,326
2024-08-17T21:25:56.2947857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.16,10.156,252.7,251.2,17,326
2024-08-17T21:25:56.3729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.16,10.156,252.7,251.2,17,326
2024-08-17T21:25:56.4354293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:56.5010247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:56.5636600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.89,10.156,252.7,251.2,17,328
2024-08-17T21:25:56.6261184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.3,10.156,252.7,251.2,17,329
2024-08-17T21:25:56.6885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.3,10.156,252.7,251.2,17,329
2024-08-17T21:25:56.7665845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.33,10.125,253,251.2,17,329
2024-08-17T21:25:56.8291687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.33,10.125,253,251.2,17,329
2024-08-17T21:25:56.8916920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.76,10.125,253,251.2,17,330
2024-08-17T21:25:56.9541494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.33,10.125,253,251.2,17,329
2024-08-17T21:25:57.0166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,185.94,10.125,253,251.2,17,328
2024-08-17T21:25:57.0790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.35,10.125,253,251.3,17,326
2024-08-17T21:25:57.1572521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.74,10.125,253,251.3,17,324
2024-08-17T21:25:57.2197863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.22,10.125,253,251.3,17,322
2024-08-17T21:25:57.2822369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.22,10.125,253,251.3,17,322
2024-08-17T21:25:57.3447321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.47,10.125,253,251.3,17,323
2024-08-17T21:25:57.4071241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.35,10.125,253,251.3,17,326
2024-08-17T21:25:57.4854054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.48,10.125,253,251.3,17,329
2024-08-17T21:25:57.5498495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,188.45,10.125,253,251.3,16,332
2024-08-17T21:25:57.6122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,190.3,10.059,253.1,251.3,16,333
2024-08-17T21:25:57.6747355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,190.3,10.059,253.1,251.3,16,333
2024-08-17T21:25:57.7372234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,188.79,10.059,253.1,251.3,16,332
2024-08-17T21:25:57.7996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.46,10.059,253.1,251.3,16,329
2024-08-17T21:25:57.8803972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,179.12,10.059,253.1,251.3,16,325
2024-08-17T21:25:57.9429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,175.4,10.059,253.1,251.3,16,322
2024-08-17T21:25:58.0055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.04,10.059,253.1,251.3,16,320
2024-08-17T21:25:58.0750908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.21,10.059,253.1,251.3,16,321
2024-08-17T21:25:58.1303756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,177.86,10.059,253.1,251.3,16,324
2024-08-17T21:25:58.1929510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.08,10.059,253.1,251.3,16,328
2024-08-17T21:25:58.2709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.87,10.059,253.1,251.3,16,330
2024-08-17T21:25:58.3334287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,188.79,10.059,253.1,251.3,16,332
2024-08-17T21:25:58.3959039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.87,10.059,253.1,251.3,16,330
2024-08-17T21:25:58.4584564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,184.46,10.059,253.1,251.3,16,329
2024-08-17T21:25:58.5209101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.08,10.059,253.1,251.3,16,328
2024-08-17T21:25:58.5990832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,183.36,10.024,252.9,251.3,16,328
2024-08-17T21:25:58.6615324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,183.36,10.024,252.9,251.3,16,328
2024-08-17T21:25:58.7240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,183.36,10.024,252.9,251.3,16,328
2024-08-17T21:25:58.7865241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,183.36,10.024,252.9,251.3,16,328
2024-08-17T21:25:58.8489181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,184.74,10.024,252.9,251.3,16,329
2024-08-17T21:25:58.9270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,184.74,10.024,252.9,251.3,16,329
2024-08-17T21:25:58.9895798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,186.16,10.024,252.9,251.3,16,330
2024-08-17T21:25:59.0520988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.02,10.024,252.9,251.2,16,330
2024-08-17T21:25:59.1144361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.02,10.024,252.9,251.2,16,330
2024-08-17T21:25:59.1770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,187.46,10.024,252.9,251.2,16,331
2024-08-17T21:25:59.2551388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,187.46,10.024,252.9,251.2,16,331
2024-08-17T21:25:59.3176589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,186.02,10.024,252.9,251.2,16,330
2024-08-17T21:25:59.3801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,184.6,10.024,252.9,251.2,16,329
2024-08-17T21:25:59.4426328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.87,10.024,252.9,251.2,16,327
2024-08-17T21:25:59.5052126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.52,10.055,252.6,251.2,18,323
2024-08-17T21:25:59.5832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.99,10.055,252.6,251.2,18,321
2024-08-17T21:25:59.6457084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,177.53,10.055,252.6,251.2,18,319
2024-08-17T21:25:59.7081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.75,10.055,252.6,251.2,18,320
2024-08-17T21:25:59.7705876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.24,10.055,252.6,251.2,18,322
2024-08-17T21:25:59.8331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.14,10.055,252.6,251.2,18,325
2024-08-17T21:25:59.9113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,189.25,10.055,252.6,251.2,18,328
2024-08-17T21:25:59.9736815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.11,10.055,252.6,251.2,18,330
2024-08-17T21:26:00.0517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,195.24,10.055,252.6,251.3,18,332
2024-08-17T21:26:00.0987557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,196.77,10.055,252.6,251.3,18,333
2024-08-17T21:26:00.1611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,198.34,10.055,252.6,251.3,18,334
2024-08-17T21:26:00.2236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,195.24,10.055,252.6,251.3,18,332
2024-08-17T21:26:00.3018195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.26,10.055,252.6,251.3,18,330
2024-08-17T21:26:00.3699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.81,10.055,252.6,251.3,18,329
2024-08-17T21:26:00.4268439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.39,10.055,252.6,251.3,18,328
2024-08-17T21:26:00.4892976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,186.59,10.055,252.6,251.3,17,328
2024-08-17T21:26:00.5518519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.28,10.131,252.4,251.3,17,328
2024-08-17T21:26:00.6298833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:00.6924024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,190.63,10.131,252.4,251.3,17,331
2024-08-17T21:26:00.7547959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,192.14,10.131,252.4,251.3,17,332
2024-08-17T21:26:00.8174174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,192.14,10.131,252.4,251.3,17,332
2024-08-17T21:26:00.8798692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.15,10.131,252.4,251.3,17,330
2024-08-17T21:26:00.9579361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.0204345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.0829068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.1453508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.2078916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.2859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.7,10.131,252.4,251.3,17,329
2024-08-17T21:26:01.3484580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.15,10.131,252.4,251.3,17,330
2024-08-17T21:26:01.4109889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.15,10.131,252.4,251.3,17,330
2024-08-17T21:26:01.4735541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.15,10.131,252.4,251.3,17,330
2024-08-17T21:26:01.5360434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.77,10.181,252.4,251.3,18,330
2024-08-17T21:26:01.6141487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.31,10.181,252.4,251.3,18,329
2024-08-17T21:26:01.6766789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.31,10.181,252.4,251.3,18,329
2024-08-17T21:26:01.7391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.11,10.181,252.4,251.3,18,326
2024-08-17T21:26:01.8015176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.76,10.181,252.4,251.3,18,325
2024-08-17T21:26:01.8650337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.76,10.181,252.4,251.3,18,325
2024-08-17T21:26:01.9421103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.76,10.181,252.4,251.3,18,325
2024-08-17T21:26:02.0046661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.11,10.181,252.4,251.3,18,326
2024-08-17T21:26:02.0671333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,189.03,10.181,252.4,251.4,18,328
2024-08-17T21:26:02.1295484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,189.03,10.181,252.4,251.4,18,328
2024-08-17T21:26:02.1921138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.46,10.181,252.4,251.4,18,329
2024-08-17T21:26:02.2701637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.91,10.181,252.4,251.4,18,330
2024-08-17T21:26:02.3208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.91,10.181,252.4,251.4,18,330
2024-08-17T21:26:02.3988316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.91,10.181,252.4,251.4,18,330
2024-08-17T21:26:02.4613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.91,10.181,252.4,251.4,18,330
2024-08-17T21:26:02.5238424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,189.03,10.181,252.4,251.4,17,330
2024-08-17T21:26:02.5936391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.58,10.181,252.4,251.4,17,329
2024-08-17T21:26:02.6487723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.58,10.181,252.4,251.4,17,329
2024-08-17T21:26:02.7269234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.14,10.169,252.6,251.4,17,328
2024-08-17T21:26:02.7894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,184.76,10.169,252.6,251.4,17,327
2024-08-17T21:26:02.8519092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.07,10.169,252.6,251.4,17,325
2024-08-17T21:26:02.9143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,180.76,10.169,252.6,251.4,17,324
2024-08-17T21:26:02.9768790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.07,10.169,252.6,251.4,17,325
2024-08-17T21:26:03.0548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,184.76,10.169,252.6,251.4,17,327
2024-08-17T21:26:03.1191825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,187.7,10.169,252.6,251.5,17,329
2024-08-17T21:26:03.1799363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.15,10.169,252.6,251.5,17,330
2024-08-17T21:26:03.2423838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.14,10.169,252.6,251.5,17,332
2024-08-17T21:26:03.3049639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.14,10.169,252.6,251.5,17,332
2024-08-17T21:26:03.3829895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.14,10.169,252.6,251.5,17,332
2024-08-17T21:26:03.4455185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.15,10.169,252.6,251.5,17,330
2024-08-17T21:26:03.5080127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,187.7,10.169,252.6,251.5,17,329
2024-08-17T21:26:03.5704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,185.09,10.123,252.7,251.5,17,327
2024-08-17T21:26:03.6330697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.73,10.123,252.7,251.5,17,326
2024-08-17T21:26:03.7111750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.73,10.123,252.7,251.5,17,326
2024-08-17T21:26:03.7735086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.48,10.123,252.7,251.5,17,328
2024-08-17T21:26:03.8360755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.9,10.123,252.7,251.5,17,329
2024-08-17T21:26:03.8985092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.48,10.123,252.7,251.5,17,328
2024-08-17T21:26:03.9610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.48,10.123,252.7,251.5,17,328
2024-08-17T21:26:04.0392104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,186.48,10.123,252.7,251.5,17,328
2024-08-17T21:26:04.1016156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.62,10.123,252.7,251.6,17,328
2024-08-17T21:26:04.1641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.62,10.123,252.7,251.6,17,328
2024-08-17T21:26:04.2266461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.23,10.123,252.7,251.6,17,327
2024-08-17T21:26:04.2891619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.62,10.123,252.7,251.6,17,328
2024-08-17T21:26:04.3525723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.62,10.123,252.7,251.6,17,328
2024-08-17T21:26:04.4297860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.62,10.123,252.7,251.6,17,328
2024-08-17T21:26:04.4921877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.23,10.123,252.7,251.6,17,327
2024-08-17T21:26:04.5546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.57,10.11,252.8,251.6,17,325
2024-08-17T21:26:04.6171484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.26,10.11,252.8,251.6,17,324
2024-08-17T21:26:04.6795760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.57,10.11,252.8,251.6,17,325
2024-08-17T21:26:04.7577333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.9,10.11,252.8,251.6,17,326
2024-08-17T21:26:04.8202482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.06,10.11,252.8,251.6,17,329
2024-08-17T21:26:04.8827299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,189.51,10.11,252.8,251.6,17,330
2024-08-17T21:26:04.9452335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,190.99,10.11,252.8,251.6,17,331
2024-08-17T21:26:05.0076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,189.51,10.11,252.8,251.6,17,330
2024-08-17T21:26:05.0858115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.79,10.11,252.8,251.7,17,328
2024-08-17T21:26:05.1509856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.04,10.11,252.8,251.7,17,326
2024-08-17T21:26:05.2108956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.39,10.11,252.8,251.7,17,324
2024-08-17T21:26:05.2732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.1,10.11,252.8,251.7,17,323
2024-08-17T21:26:05.3357972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.1,10.11,252.8,251.7,17,323
2024-08-17T21:26:05.4139100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.1,10.11,252.8,251.7,17,323
2024-08-17T21:26:05.4763548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.39,10.11,252.8,251.7,17,324
2024-08-17T21:26:05.5388635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.59,10.131,252.8,251.7,17,325
2024-08-17T21:26:05.6014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.59,10.131,252.8,251.7,17,325
2024-08-17T21:26:05.6638219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.59,10.131,252.8,251.7,17,325
2024-08-17T21:26:05.7418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.68,10.131,252.8,251.7,17,328
2024-08-17T21:26:05.8044049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.68,10.131,252.8,251.7,17,328
2024-08-17T21:26:05.8669033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.1,10.131,252.8,251.7,17,329
2024-08-17T21:26:05.9293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.1,10.131,252.8,251.7,17,329
2024-08-17T21:26:05.9918608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.55,10.131,252.8,251.7,17,330
2024-08-17T21:26:06.0701104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.69,10.131,252.8,251.8,17,330
2024-08-17T21:26:06.1323478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.69,10.131,252.8,251.8,17,330
2024-08-17T21:26:06.1948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.24,10.131,252.8,251.8,17,329
2024-08-17T21:26:06.2575497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.24,10.131,252.8,251.8,17,329
2024-08-17T21:26:06.3199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,186.82,10.131,252.8,251.8,17,328
2024-08-17T21:26:06.3980608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,186.82,10.131,252.8,251.8,17,328
2024-08-17T21:26:06.4605276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.73,10.131,252.8,251.8,17,325
2024-08-17T21:26:06.5230404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.73,10.131,252.8,251.8,17,325
2024-08-17T21:26:06.5856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.67,10.143,252.8,251.8,17,325
2024-08-17T21:26:06.6479201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.67,10.143,252.8,251.8,17,325
2024-08-17T21:26:06.7105933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184,10.143,252.8,251.8,17,326
2024-08-17T21:26:06.7886189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.76,10.143,252.8,251.8,17,328
2024-08-17T21:26:06.8511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.76,10.143,252.8,251.8,17,328
2024-08-17T21:26:06.9135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.76,10.143,252.8,251.8,17,328
2024-08-17T21:26:06.9761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184,10.143,252.8,251.8,17,326
2024-08-17T21:26:07.0541747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.67,10.143,252.8,251.8,17,325
2024-08-17T21:26:07.1165705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,182.67,10.143,252.8,251.8,17,325
2024-08-17T21:26:07.1791659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184,10.143,252.8,251.8,17,326
2024-08-17T21:26:07.2415125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,186.76,10.143,252.8,251.8,17,328
2024-08-17T21:26:07.3040852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.18,10.143,252.8,251.8,17,329
2024-08-17T21:26:07.3666225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.63,10.143,252.8,251.8,17,330
2024-08-17T21:26:07.4447223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.63,10.143,252.8,251.8,17,332
2024-08-17T21:26:07.5072390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.26,10.125,252.7,251.8,17,331
2024-08-17T21:26:07.5696856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.26,10.125,252.7,251.8,17,331
2024-08-17T21:26:07.6322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,189.77,10.125,252.7,251.8,17,330
2024-08-17T21:26:07.6947541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,189.77,10.125,252.7,251.8,17,330
2024-08-17T21:26:07.7727184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.32,10.125,252.7,251.8,17,329
2024-08-17T21:26:07.8353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.5,10.125,252.7,251.8,17,327
2024-08-17T21:26:07.8978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,184.13,10.125,252.7,251.8,17,326
2024-08-17T21:26:07.9602426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,184.13,10.125,252.7,251.8,17,326
2024-08-17T21:26:08.0226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,186.89,10.125,252.7,251.8,17,328
2024-08-17T21:26:08.1007048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.32,10.125,252.7,251.8,17,329
2024-08-17T21:26:08.1656245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.26,10.125,252.7,251.8,17,331
2024-08-17T21:26:08.2281333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.78,10.125,252.7,251.8,17,332
2024-08-17T21:26:08.2906756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.78,10.125,252.7,251.8,17,332
2024-08-17T21:26:08.3531235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,192.78,10.125,252.7,251.8,17,332
2024-08-17T21:26:08.4156320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.26,10.125,252.7,251.8,17,331
2024-08-17T21:26:08.4938415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.16,10.125,252.7,251.8,18,329
2024-08-17T21:26:08.5562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,189.78,10.096,252.9,251.8,18,328
2024-08-17T21:26:08.6186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187,10.096,252.9,251.8,18,326
2024-08-17T21:26:08.6811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.65,10.096,252.9,251.8,18,325
2024-08-17T21:26:08.7435942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.65,10.096,252.9,251.8,18,325
2024-08-17T21:26:08.8217725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.32,10.096,252.9,251.8,18,324
2024-08-17T21:26:08.8842518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.65,10.096,252.9,251.8,18,325
2024-08-17T21:26:08.9467094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,185.65,10.096,252.9,251.8,18,325
2024-08-17T21:26:09.0092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.38,10.096,252.9,251.8,18,327
2024-08-17T21:26:09.0716592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,189.92,10.096,252.9,251.9,18,328
2024-08-17T21:26:09.1498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.35,10.096,252.9,251.9,18,329
2024-08-17T21:26:09.2123337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.81,10.096,252.9,251.9,18,330
2024-08-17T21:26:09.2676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,194.29,10.096,252.9,251.9,18,331
2024-08-17T21:26:09.3457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.81,10.096,252.9,251.9,18,330
2024-08-17T21:26:09.4081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,189.92,10.096,252.9,251.9,18,328
2024-08-17T21:26:09.4706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.14,10.096,252.9,251.9,18,326
2024-08-17T21:26:09.5331828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.78,10.085,253,251.9,16,325
2024-08-17T21:26:09.5955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.78,10.085,253,251.9,16,325
2024-08-17T21:26:09.6737774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.09,10.085,253,251.9,16,326
2024-08-17T21:26:09.7362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.8,10.085,253,251.9,16,328
2024-08-17T21:26:09.7987373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,186.63,10.085,253,251.9,16,330
2024-08-17T21:26:09.8616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,189.59,10.085,253,251.9,16,332
2024-08-17T21:26:09.9236063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,191.13,10.085,253,251.9,16,333
2024-08-17T21:26:10.0017942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,189.59,10.085,253,251.9,16,332
2024-08-17T21:26:10.0643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,186.63,10.085,253,251.9,16,330
2024-08-17T21:26:10.1267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.8,10.085,253,251.9,16,328
2024-08-17T21:26:10.1892559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,182.43,10.085,253,251.9,16,327
2024-08-17T21:26:10.2517614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.78,10.085,253,251.9,16,325
2024-08-17T21:26:10.3142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.24,10.085,253,251.9,16,323
2024-08-17T21:26:10.3923471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.24,10.085,253,251.9,16,323
2024-08-17T21:26:10.4548803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.24,10.085,253,251.9,16,323
2024-08-17T21:26:10.5173200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.71,10.085,253,251.9,17,324
2024-08-17T21:26:10.5799146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.99,10.08,253.2,251.9,17,325
2024-08-17T21:26:10.6423309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.32,10.08,253.2,251.9,17,326
2024-08-17T21:26:10.7204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.06,10.08,253.2,251.9,17,328
2024-08-17T21:26:10.7829706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.06,10.08,253.2,251.9,17,328
2024-08-17T21:26:10.8455048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.48,10.08,253.2,251.9,17,329
2024-08-17T21:26:10.9078711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.48,10.08,253.2,251.9,17,329
2024-08-17T21:26:10.9703410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.48,10.08,253.2,251.9,17,329
2024-08-17T21:26:11.0484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.2,10.08,253.2,252,17,328
2024-08-17T21:26:11.1109335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.2,10.08,253.2,252,17,328
2024-08-17T21:26:11.1733869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.45,10.08,253.2,252,17,326
2024-08-17T21:26:11.2359132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.12,10.08,253.2,252,17,325
2024-08-17T21:26:11.2984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.12,10.08,253.2,252,17,325
2024-08-17T21:26:11.3806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.12,10.08,253.2,252,17,325
2024-08-17T21:26:11.4431174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.45,10.08,253.2,252,17,326
2024-08-17T21:26:11.5056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.51,10.062,253.3,252,17,326
2024-08-17T21:26:11.5680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.87,10.062,253.3,252,17,327
2024-08-17T21:26:11.6306354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.87,10.062,253.3,252,17,327
2024-08-17T21:26:11.6931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.51,10.062,253.3,252,17,326
2024-08-17T21:26:11.7555699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.18,10.062,253.3,252,17,325
2024-08-17T21:26:11.8336089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.87,10.062,253.3,252,17,324
2024-08-17T21:26:11.8962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.59,10.062,253.3,252,17,323
2024-08-17T21:26:11.9586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.33,10.062,253.3,252,17,322
2024-08-17T21:26:12.0211245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.87,10.062,253.3,252,17,324
2024-08-17T21:26:12.0836010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.51,10.062,253.3,252,17,326
2024-08-17T21:26:12.1617917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.26,10.062,253.3,252,17,328
2024-08-17T21:26:12.2242528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.11,10.062,253.3,252,17,330
2024-08-17T21:26:12.2867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,191.59,10.062,253.3,252,17,331
2024-08-17T21:26:12.3491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.11,10.062,253.3,252,17,330
2024-08-17T21:26:12.4116975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.11,10.062,253.3,252,17,330
2024-08-17T21:26:12.4763104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.06,10.062,253.3,252,18,328
2024-08-17T21:26:12.5543882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.37,10.044,253.3,252,18,326
2024-08-17T21:26:12.6168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.7,10.044,253.3,252,18,324
2024-08-17T21:26:12.6793906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.12,10.044,253.3,252,18,322
2024-08-17T21:26:12.7419762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.12,10.044,253.3,252,18,322
2024-08-17T21:26:12.8043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.12,10.044,253.3,252,18,322
2024-08-17T21:26:12.8825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.12,10.044,253.3,252,18,322
2024-08-17T21:26:12.9449939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.12,10.044,253.3,252,18,322
2024-08-17T21:26:13.0074331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.4,10.044,253.3,252,18,323
2024-08-17T21:26:13.0699580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.4,10.044,253.3,252,18,323
2024-08-17T21:26:13.1324848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.02,10.044,253.3,252,18,325
2024-08-17T21:26:13.2105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.37,10.044,253.3,252,18,326
2024-08-17T21:26:13.2730461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.14,10.044,253.3,252,18,328
2024-08-17T21:26:13.3355681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.56,10.044,253.3,252,18,329
2024-08-17T21:26:13.3980118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,191.56,10.044,253.3,252,18,329
2024-08-17T21:26:13.4606357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.14,10.044,253.3,252,18,328
2024-08-17T21:26:13.5386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.73,10.026,253.2,252,17,326
2024-08-17T21:26:13.6011596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.73,10.026,253.2,252,17,326
2024-08-17T21:26:13.6636339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.39,10.026,253.2,252,17,325
2024-08-17T21:26:13.7260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.39,10.026,253.2,252,17,325
2024-08-17T21:26:13.7885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.39,10.026,253.2,252,17,325
2024-08-17T21:26:13.8668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.73,10.026,253.2,252,17,326
2024-08-17T21:26:13.9293193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.48,10.026,253.2,252,17,328
2024-08-17T21:26:13.9916701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.9,10.026,253.2,252,17,329
2024-08-17T21:26:14.0541819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,190.2,10.026,253.2,251.9,17,330
2024-08-17T21:26:14.1214832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,190.2,10.026,253.2,251.9,17,330
2024-08-17T21:26:14.1946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,190.2,10.026,253.2,251.9,17,330
2024-08-17T21:26:14.2572160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.75,10.026,253.2,251.9,17,329
2024-08-17T21:26:14.3197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,185.95,10.026,253.2,251.9,17,327
2024-08-17T21:26:14.3821770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.26,10.026,253.2,251.9,17,325
2024-08-17T21:26:14.4446678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.26,10.026,253.2,251.9,17,325
2024-08-17T21:26:14.5227769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.26,10.026,253.2,251.9,17,325
2024-08-17T21:26:14.5852308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.63,10.026,253.1,251.9,17,326
2024-08-17T21:26:14.6477991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.38,10.026,253.1,251.9,17,328
2024-08-17T21:26:14.7102108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.24,10.026,253.1,251.9,17,330
2024-08-17T21:26:14.7727309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.23,10.026,253.1,251.9,17,332
2024-08-17T21:26:14.8416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.23,10.026,253.1,251.9,17,332
2024-08-17T21:26:14.9134033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,194.77,10.026,253.1,251.9,17,333
2024-08-17T21:26:14.9757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,194.77,10.026,253.1,251.9,17,333
2024-08-17T21:26:15.0539608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.23,10.026,253.1,251.9,17,332
2024-08-17T21:26:15.1006852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.8,10.026,253.1,251.9,17,329
2024-08-17T21:26:15.1632620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.99,10.026,253.1,251.9,17,327
2024-08-17T21:26:15.2413916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.29,10.026,253.1,251.9,17,325
2024-08-17T21:26:15.3038981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.69,10.026,253.1,251.9,17,323
2024-08-17T21:26:15.3663427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.69,10.026,253.1,251.9,17,323
2024-08-17T21:26:15.4288858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.29,10.026,253.1,251.9,17,325
2024-08-17T21:26:15.4912706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.2,10.044,253.1,251.9,17,325
2024-08-17T21:26:15.5694569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.54,10.044,253.1,251.9,17,326
2024-08-17T21:26:15.6318402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.54,10.044,253.1,251.9,17,326
2024-08-17T21:26:15.6944361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.9,10.044,253.1,251.9,17,327
2024-08-17T21:26:15.7568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,187.29,10.044,253.1,251.9,17,328
2024-08-17T21:26:15.8194602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.71,10.044,253.1,251.9,17,329
2024-08-17T21:26:15.8975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,190.15,10.044,253.1,251.9,17,330
2024-08-17T21:26:15.9599551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,191.63,10.044,253.1,251.9,17,331
2024-08-17T21:26:16.0230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,193.14,10.044,253.1,251.9,17,332
2024-08-17T21:26:16.0849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193.44,10.044,253.1,252.1,17,332
2024-08-17T21:26:16.1474234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,193.44,10.044,253.1,252.1,17,332
2024-08-17T21:26:16.2255620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,191.93,10.044,253.1,252.1,17,331
2024-08-17T21:26:16.2880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,191.93,10.044,253.1,252.1,17,331
2024-08-17T21:26:16.3506776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,190.45,10.044,253.1,252.1,17,330
2024-08-17T21:26:16.4130662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,190.45,10.044,253.1,252.1,17,330
2024-08-17T21:26:16.4754167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.99,10.044,253.1,252.1,17,329
2024-08-17T21:26:16.5536939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.78,10.059,253.4,252.1,17,329
2024-08-17T21:26:16.6161932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.78,10.059,253.4,252.1,17,329
2024-08-17T21:26:16.6786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.78,10.059,253.4,252.1,17,329
2024-08-17T21:26:16.7410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.37,10.059,253.4,252.1,17,328
2024-08-17T21:26:16.8035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.37,10.059,253.4,252.1,17,328
2024-08-17T21:26:16.8660610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.63,10.059,253.4,252.1,17,326
2024-08-17T21:26:17.0066315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,187.37,10.059,253.4,252.1,17,328
2024-08-17T21:26:17.0691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,187.51,10.059,253.4,252.2,17,328
2024-08-17T21:26:17.1316458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.93,10.059,253.4,252.2,17,329
2024-08-17T21:26:17.1941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.37,10.059,253.4,252.2,17,330
2024-08-17T21:26:17.2722524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.37,10.059,253.4,252.2,17,330
2024-08-17T21:26:17.3347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,187.51,10.059,253.4,252.2,17,328
2024-08-17T21:26:17.3972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.76,10.059,253.4,252.2,17,326
2024-08-17T21:26:17.4596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.12,10.059,253.4,252.2,17,324
2024-08-17T21:26:17.5251595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.6,10.037,253.7,252.2,17,322
2024-08-17T21:26:17.5876893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.37,10.037,253.7,252.2,17,321
2024-08-17T21:26:17.6657078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,177.16,10.037,253.7,252.2,17,320
2024-08-17T21:26:17.7282665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.96,10.037,253.7,252.2,17,319
2024-08-17T21:26:17.7907481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.37,10.037,253.7,252.2,17,321
2024-08-17T21:26:17.8544406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.6,10.037,253.7,252.2,17,322
2024-08-17T21:26:17.9157190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.86,10.037,253.7,252.2,17,323
2024-08-17T21:26:17.9937801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.14,10.037,253.7,252.2,17,324
2024-08-17T21:26:18.0563284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.44,10.037,253.7,252.2,17,325
2024-08-17T21:26:18.1187678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.44,10.037,253.7,252.2,17,325
2024-08-17T21:26:18.1812478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.77,10.037,253.7,252.2,17,326
2024-08-17T21:26:18.2485271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.44,10.037,253.7,252.2,17,325
2024-08-17T21:26:18.3110481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.44,10.037,253.7,252.2,17,325
2024-08-17T21:26:18.3735143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.86,10.037,253.7,252.2,17,323
2024-08-17T21:26:18.4515903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.6,10.037,253.7,252.2,17,322
2024-08-17T21:26:18.5141314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.71,10.037,253.7,252.2,16,323
2024-08-17T21:26:18.5765858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.71,10.037,253.7,252.2,16,323
2024-08-17T21:26:18.6391409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.96,10.037,253.7,252.2,16,324
2024-08-17T21:26:18.7015581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,180.23,10.037,253.7,252.2,16,325
2024-08-17T21:26:18.7797148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,180.23,10.037,253.7,252.2,16,325
2024-08-17T21:26:18.8421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.53,10.037,253.7,252.2,16,326
2024-08-17T21:26:18.9046563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.53,10.037,253.7,252.2,16,326
2024-08-17T21:26:18.9671159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.53,10.037,253.7,252.2,16,326
2024-08-17T21:26:19.0452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,180.36,10.037,253.7,252.3,16,325
2024-08-17T21:26:19.1076982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.08,10.037,253.7,252.3,16,324
2024-08-17T21:26:19.1701811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.6,10.037,253.7,252.3,16,322
2024-08-17T21:26:19.2327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.4,10.037,253.7,252.3,16,321
2024-08-17T21:26:19.2952047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.4,10.037,253.7,252.3,16,321
2024-08-17T21:26:19.3576935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.83,10.037,253.7,252.3,16,323
2024-08-17T21:26:19.4357030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,180.36,10.037,253.7,252.3,16,325
2024-08-17T21:26:19.4982933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,181.66,10.037,253.7,252.3,16,326
2024-08-17T21:26:19.5607461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,184.36,10.037,253.7,252.3,16,328
2024-08-17T21:26:19.6233010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,183,10.037,253.7,252.3,16,327
2024-08-17T21:26:19.6857315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,180.36,10.037,253.7,252.3,16,325
2024-08-17T21:26:19.7638420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.08,10.037,253.7,252.3,16,324
2024-08-17T21:26:19.8263632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.83,10.037,253.7,252.3,16,323
2024-08-17T21:26:19.8888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.6,10.037,253.7,252.3,16,322
2024-08-17T21:26:19.9513012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.4,10.037,253.7,252.3,16,321
2024-08-17T21:26:20.0137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.06,10.037,253.7,252.3,16,319
2024-08-17T21:26:20.0919624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.4,10.037,253.7,252.3,16,321
2024-08-17T21:26:20.1543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.6,10.037,253.7,252.3,16,322
2024-08-17T21:26:20.2168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,177.83,10.037,253.7,252.3,16,323
2024-08-17T21:26:20.2793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.08,10.037,253.7,252.3,16,324
2024-08-17T21:26:20.3418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.08,10.037,253.7,252.3,16,324
2024-08-17T21:26:20.4042939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.08,10.037,253.7,252.3,16,324
2024-08-17T21:26:20.4824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.37,9.942,254,252.3,17,323
2024-08-17T21:26:20.5447902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.37,9.942,254,252.3,17,323
2024-08-17T21:26:20.6073399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.81,9.915,253.9,252.3,17,324
2024-08-17T21:26:20.6698546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.12,9.915,253.9,252.3,17,325
2024-08-17T21:26:20.7323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,185.45,9.915,253.9,252.3,17,326
2024-08-17T21:26:20.8103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,185.45,9.915,253.9,252.3,17,326
2024-08-17T21:26:20.8730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,185.45,9.915,253.9,252.3,17,326
2024-08-17T21:26:20.9354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,185.45,9.915,253.9,252.3,17,326
2024-08-17T21:26:20.9980323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,185.45,9.915,253.9,252.3,17,326
2024-08-17T21:26:21.0603922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.99,9.915,253.9,252.2,17,325
2024-08-17T21:26:21.1386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.99,9.915,253.9,252.2,17,325
2024-08-17T21:26:21.2010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.99,9.915,253.9,252.2,17,325
2024-08-17T21:26:21.2635268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.68,9.915,253.9,252.2,17,324
2024-08-17T21:26:21.3259326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.68,9.915,253.9,252.2,17,324
2024-08-17T21:26:21.3885246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.4,9.915,253.9,252.2,17,323
2024-08-17T21:26:21.4666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,180.15,9.915,253.9,252.2,17,322
2024-08-17T21:26:21.5291173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.25,9.899,253.8,252.2,17,322
2024-08-17T21:26:21.5916158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,179.01,9.899,253.8,252.2,17,321
2024-08-17T21:26:21.6542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,177.8,9.899,253.8,252.2,17,320
2024-08-17T21:26:21.7164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.6,9.899,253.8,252.2,17,319
2024-08-17T21:26:21.7946626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,177.8,9.899,253.8,252.2,17,320
2024-08-17T21:26:21.8572519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.25,9.899,253.8,252.2,17,322
2024-08-17T21:26:21.9196928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.79,9.899,253.8,252.2,17,324
2024-08-17T21:26:21.9822149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.43,9.899,253.8,252.2,17,326
2024-08-17T21:26:22.0445300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.17,9.899,253.8,252.2,17,328
2024-08-17T21:26:22.1228388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.17,9.899,253.8,252.2,17,328
2024-08-17T21:26:22.1852438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.43,9.899,253.8,252.2,17,326
2024-08-17T21:26:22.2476976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.1,9.899,253.8,252.2,17,325
2024-08-17T21:26:22.3102014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.51,9.899,253.8,252.2,17,323
2024-08-17T21:26:22.3727130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.25,9.899,253.8,252.2,17,322
2024-08-17T21:26:22.4508148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,180.25,9.899,253.8,252.2,17,322
2024-08-17T21:26:22.5133330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.2,9.899,253.8,252.2,16,322
2024-08-17T21:26:22.5757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.62,9.868,253.7,252.2,16,323
2024-08-17T21:26:22.6383929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.88,9.868,253.7,252.2,16,324
2024-08-17T21:26:22.7008963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,182.47,9.868,253.7,252.2,16,326
2024-08-17T21:26:22.7632117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,185.18,9.868,253.7,252.2,16,328
2024-08-17T21:26:22.8413019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.57,9.868,253.7,252.2,16,329
2024-08-17T21:26:22.9039841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.57,9.868,253.7,252.2,16,329
2024-08-17T21:26:22.9663513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.57,9.868,253.7,252.2,16,329
2024-08-17T21:26:23.0443281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,185.18,9.868,253.7,252.2,16,328
2024-08-17T21:26:23.0912597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,181.16,9.868,253.7,252.2,16,325
2024-08-17T21:26:23.1694539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.38,9.868,253.7,252.2,16,322
2024-08-17T21:26:23.2318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.38,9.868,253.7,252.2,16,322
2024-08-17T21:26:23.2943803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.38,9.868,253.7,252.2,16,322
2024-08-17T21:26:23.3569203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.38,9.868,253.7,252.2,16,322
2024-08-17T21:26:23.4193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.88,9.868,253.7,252.2,16,324
2024-08-17T21:26:23.4974809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,182.47,9.868,253.7,252.2,16,326
2024-08-17T21:26:23.5599296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.34,9.838,253.7,252.2,16,328
2024-08-17T21:26:23.6226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.17,9.838,253.7,252.2,16,330
2024-08-17T21:26:23.6850150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.17,9.838,253.7,252.2,16,330
2024-08-17T21:26:23.7474124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,186.74,9.838,253.7,252.2,16,329
2024-08-17T21:26:23.8255921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.34,9.838,253.7,252.2,16,328
2024-08-17T21:26:23.8880831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,182.64,9.838,253.7,252.2,16,326
2024-08-17T21:26:23.9505235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.78,9.838,253.7,252.2,16,323
2024-08-17T21:26:24.0130649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.54,9.838,253.7,252.2,16,322
2024-08-17T21:26:24.0753926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,176.33,9.838,253.7,252.2,16,321
2024-08-17T21:26:24.1535162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.97,9.838,253.7,252.2,16,319
2024-08-17T21:26:24.2162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.97,9.838,253.7,252.2,16,319
2024-08-17T21:26:24.2785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,176.33,9.838,253.7,252.2,16,321
2024-08-17T21:26:24.3409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.78,9.838,253.7,252.2,16,323
2024-08-17T21:26:24.4036105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,181.33,9.838,253.7,252.2,16,325
2024-08-17T21:26:24.4816542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.98,9.838,253.7,252.2,16,327
2024-08-17T21:26:24.5442709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,185.46,9.811,253.8,252.2,16,328
2024-08-17T21:26:24.6066070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,185.46,9.811,253.8,252.2,16,328
2024-08-17T21:26:24.6691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,181.44,9.811,253.8,252.2,16,325
2024-08-17T21:26:24.7316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.66,9.811,253.8,252.2,16,322
2024-08-17T21:26:24.8096922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,176.45,9.811,253.8,252.2,16,321
2024-08-17T21:26:24.8723216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.09,9.811,253.8,252.2,16,319
2024-08-17T21:26:24.9346420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,172.94,9.811,253.8,252.2,16,318
2024-08-17T21:26:24.9972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.7,9.811,253.8,252.2,16,316
2024-08-17T21:26:25.0596452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,172.83,9.811,253.8,252.1,16,318
2024-08-17T21:26:25.1221514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.14,9.811,253.8,252.1,16,320
2024-08-17T21:26:25.2002608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.54,9.811,253.8,252.1,16,322
2024-08-17T21:26:25.2626941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,178.78,9.811,253.8,252.1,16,323
2024-08-17T21:26:25.3252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,181.31,9.811,253.8,252.1,16,325
2024-08-17T21:26:25.3877279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,182.62,9.811,253.8,252.1,16,326
2024-08-17T21:26:25.4502973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,185.32,9.811,253.8,252.1,16,328
2024-08-17T21:26:25.5283151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,184.14,9.771,253.9,252.1,16,327
2024-08-17T21:26:25.5907869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,182.81,9.771,253.9,252.1,16,326
2024-08-17T21:26:25.6533126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,181.5,9.771,253.9,252.1,16,325
2024-08-17T21:26:25.7252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,181.5,9.771,253.9,252.1,16,325
2024-08-17T21:26:25.7876709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,181.5,9.771,253.9,252.1,16,325
2024-08-17T21:26:25.8501507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,181.5,9.771,253.9,252.1,16,325
2024-08-17T21:26:25.9126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,182.81,9.771,253.9,252.1,16,326
2024-08-17T21:26:25.9752306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,185.5,9.771,253.9,252.1,16,328
2024-08-17T21:26:26.0532489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.61,9.771,253.9,251.9,16,329
2024-08-17T21:26:26.1156603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,188.03,9.771,253.9,251.9,16,330
2024-08-17T21:26:26.1782346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.61,9.771,253.9,251.9,16,329
2024-08-17T21:26:26.2407946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,183.87,9.771,253.9,251.9,16,327
2024-08-17T21:26:26.3031844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.97,9.771,253.9,251.9,16,324
2024-08-17T21:26:26.3813137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,176.28,9.771,253.9,251.9,16,321
2024-08-17T21:26:26.4438171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,173.93,9.771,253.9,251.9,16,319
2024-08-17T21:26:26.5062655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.66,9.771,253.9,251.9,16,317
2024-08-17T21:26:26.5687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.93,9.698,253.8,251.9,16,316
2024-08-17T21:26:26.6313154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,172.04,9.698,253.8,251.9,16,317
2024-08-17T21:26:26.7094072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.49,9.698,253.8,251.9,16,320
2024-08-17T21:26:26.7718360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,179.13,9.698,253.8,251.9,16,323
2024-08-17T21:26:26.8343943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,181.67,9.698,253.8,251.9,16,325
2024-08-17T21:26:26.8968634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,185.67,9.698,253.8,251.9,16,328
2024-08-17T21:26:26.9593352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,187.06,9.698,253.8,251.9,16,329
2024-08-17T21:26:27.0530120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,186.92,9.698,253.8,251.8,16,329
2024-08-17T21:26:27.0999237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,186.92,9.698,253.8,251.8,16,329
2024-08-17T21:26:27.1623722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.53,9.698,253.8,251.8,16,328
2024-08-17T21:26:27.2249038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.53,9.698,253.8,251.8,16,328
2024-08-17T21:26:27.2874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,182.84,9.698,253.8,251.8,16,326
2024-08-17T21:26:27.3497517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,181.54,9.698,253.8,251.8,16,325
2024-08-17T21:26:27.4280194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,179,9.698,253.8,251.8,16,323
2024-08-17T21:26:27.4904192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.72,9.698,253.8,251.8,17,322
2024-08-17T21:26:27.5529795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,181.09,9.632,253.6,251.8,17,322
2024-08-17T21:26:27.6154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,181.09,9.632,253.6,251.8,17,322
2024-08-17T21:26:27.6779531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.35,9.632,253.6,251.8,17,323
2024-08-17T21:26:27.7560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.95,9.632,253.6,251.8,17,325
2024-08-17T21:26:27.8185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.28,9.632,253.6,251.8,17,326
2024-08-17T21:26:27.8811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.02,9.632,253.6,251.8,17,328
2024-08-17T21:26:27.9435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.86,9.632,253.6,251.8,17,330
2024-08-17T21:26:28.0060678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.82,9.632,253.6,251.8,17,332
2024-08-17T21:26:28.0708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,196.34,9.632,253.6,251.8,17,333
2024-08-17T21:26:28.1488933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,196.34,9.632,253.6,251.8,17,333
2024-08-17T21:26:28.2114429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.33,9.632,253.6,251.8,17,331
2024-08-17T21:26:28.2738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,190.43,9.632,253.6,251.8,17,329
2024-08-17T21:26:28.3363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.02,9.632,253.6,251.8,17,328
2024-08-17T21:26:28.3987828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.28,9.632,253.6,251.8,17,326
2024-08-17T21:26:28.4769448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.95,9.632,253.6,251.8,17,325
2024-08-17T21:26:28.5394353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.95,9.632,253.6,251.8,17,325
2024-08-17T21:26:28.6019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.69,9.627,253.5,251.8,17,324
2024-08-17T21:26:28.6643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,182.41,9.627,253.5,251.8,17,323
2024-08-17T21:26:28.7269378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,181.14,9.627,253.5,251.8,17,322
2024-08-17T21:26:28.8049583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,179.89,9.627,253.5,251.8,17,321
2024-08-17T21:26:28.8674494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.46,9.627,253.5,251.8,17,319
2024-08-17T21:26:28.9298729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.46,9.627,253.5,251.8,17,319
2024-08-17T21:26:29.0019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.46,9.627,253.5,251.8,17,319
2024-08-17T21:26:29.0644419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.28,9.627,253.5,251.8,17,318
2024-08-17T21:26:29.1268822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,177.46,9.627,253.5,251.8,17,319
2024-08-17T21:26:29.1894901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,179.89,9.627,253.5,251.8,17,321
2024-08-17T21:26:29.2519535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,185.01,9.627,253.5,251.8,17,325
2024-08-17T21:26:29.3300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.09,9.627,253.5,251.8,17,328
2024-08-17T21:26:29.3926265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.93,9.627,253.5,251.8,17,330
2024-08-17T21:26:29.4551394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.4,9.627,253.5,251.8,17,331
2024-08-17T21:26:29.5175765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,188.68,9.645,253.7,251.8,16,330
2024-08-17T21:26:29.5801593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,185.86,9.645,253.7,251.8,16,328
2024-08-17T21:26:29.6425979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180.57,9.645,253.7,251.8,16,324
2024-08-17T21:26:29.7207451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,176.86,9.645,253.7,251.8,16,321
2024-08-17T21:26:29.7830801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.49,9.645,253.7,251.8,16,319
2024-08-17T21:26:29.8455492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.34,9.645,253.7,251.8,16,318
2024-08-17T21:26:29.9079685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.34,9.645,253.7,251.8,16,318
2024-08-17T21:26:29.9704537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,176.86,9.645,253.7,251.8,16,321
2024-08-17T21:26:30.0486810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,179.18,9.645,253.7,251.7,16,323
2024-08-17T21:26:30.1112171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.1736580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,185.73,9.645,253.7,251.7,16,328
2024-08-17T21:26:30.2361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,187.12,9.645,253.7,251.7,16,329
2024-08-17T21:26:30.2985961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.53,9.645,253.7,251.7,16,330
2024-08-17T21:26:30.3767370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,187.12,9.645,253.7,251.7,16,329
2024-08-17T21:26:30.4392985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,185.73,9.645,253.7,251.7,16,328
2024-08-17T21:26:30.5017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.5642457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.6266620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.7047967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.7671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.8296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,183.03,9.645,253.7,251.7,16,326
2024-08-17T21:26:30.8922018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,181.72,9.645,253.7,251.7,16,325
2024-08-17T21:26:30.9546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,181.72,9.645,253.7,251.7,16,325
2024-08-17T21:26:31.0359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,179.25,9.618,254,251.7,16,323
2024-08-17T21:26:31.0953457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,179.25,9.618,254,251.7,16,323
2024-08-17T21:26:31.1577970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.02,9.618,254,251.7,16,322
2024-08-17T21:26:31.2246707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.02,9.618,254,251.7,16,322
2024-08-17T21:26:31.2828464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.02,9.618,254,251.7,16,322
2024-08-17T21:26:31.3609848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.02,9.618,254,251.7,16,322
2024-08-17T21:26:31.4278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.02,9.618,254,251.7,16,322
2024-08-17T21:26:31.4859162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,179.25,9.618,254,251.7,16,323
2024-08-17T21:26:31.5483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.4,9.541,254.3,251.7,16,326
2024-08-17T21:26:31.6108604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.07,9.541,254.3,251.7,16,328
2024-08-17T21:26:31.6889815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,190.29,9.541,254.3,251.7,16,331
2024-08-17T21:26:31.7514525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.25,9.541,254.3,251.7,16,333
2024-08-17T21:26:31.8139765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.25,9.541,254.3,251.7,16,333
2024-08-17T21:26:31.8764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,191.75,9.541,254.3,251.7,16,332
2024-08-17T21:26:31.9390394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,186.07,9.541,254.3,251.7,16,328
2024-08-17T21:26:32.0014870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.11,9.541,254.3,251.7,16,325
2024-08-17T21:26:32.0828128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,179.34,9.541,254.3,251.5,16,323
2024-08-17T21:26:32.1421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.73,9.541,254.3,251.5,16,320
2024-08-17T21:26:32.2045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,173.43,9.541,254.3,251.5,16,318
2024-08-17T21:26:32.2670758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.31,9.541,254.3,251.5,16,317
2024-08-17T21:26:32.3295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,173.43,9.541,254.3,251.5,16,318
2024-08-17T21:26:32.4076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.57,9.541,254.3,251.5,16,319
2024-08-17T21:26:32.4701217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,180.98,9.541,254.3,251.5,17,322
2024-08-17T21:26:32.5326093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.22,9.541,254.3,251.5,17,323
2024-08-17T21:26:32.5951268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.19,9.468,254.1,251.5,17,325
2024-08-17T21:26:32.6576403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.51,9.468,254.1,251.5,17,326
2024-08-17T21:26:32.7356635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.51,9.468,254.1,251.5,17,326
2024-08-17T21:26:32.7982484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.51,9.468,254.1,251.5,17,326
2024-08-17T21:26:32.8635774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.51,9.468,254.1,251.5,17,326
2024-08-17T21:26:32.9232665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.19,9.468,254.1,251.5,17,325
2024-08-17T21:26:32.9856480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.19,9.468,254.1,251.5,17,325
2024-08-17T21:26:33.0642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.37,9.468,254.1,251.3,17,323
2024-08-17T21:26:33.1261920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.37,9.468,254.1,251.3,17,323
2024-08-17T21:26:33.1886647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.12,9.468,254.1,251.3,17,322
2024-08-17T21:26:33.2511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.12,9.468,254.1,251.3,17,322
2024-08-17T21:26:33.3137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.89,9.468,254.1,251.3,17,321
2024-08-17T21:26:33.3918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,179.89,9.468,254.1,251.3,17,321
2024-08-17T21:26:33.4544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.12,9.468,254.1,251.3,17,322
2024-08-17T21:26:33.5168582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.12,9.468,254.1,251.3,17,322
2024-08-17T21:26:33.5792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.1,9.444,253.7,251.3,17,321
2024-08-17T21:26:33.6418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.1,9.444,253.7,251.3,17,321
2024-08-17T21:26:33.7199275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.33,9.444,253.7,251.3,17,322
2024-08-17T21:26:33.7823737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.33,9.444,253.7,251.3,17,322
2024-08-17T21:26:33.8449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.33,9.444,253.7,251.3,17,322
2024-08-17T21:26:33.9073867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,181.33,9.444,253.7,251.3,17,322
2024-08-17T21:26:33.9697753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.1,9.444,253.7,251.3,17,321
2024-08-17T21:26:34.0480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,180.1,9.444,253.7,251.3,17,321
2024-08-17T21:26:34.1103974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.21,9.444,253.7,251.2,17,322
2024-08-17T21:26:34.1728835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,182.46,9.444,253.7,251.2,17,323
2024-08-17T21:26:34.2354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,186.36,9.444,253.7,251.2,17,326
2024-08-17T21:26:34.2978922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,189.07,9.444,253.7,251.2,17,328
2024-08-17T21:26:34.3604118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,190.46,9.444,253.7,251.2,17,329
2024-08-17T21:26:34.4386140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,189.07,9.444,253.7,251.2,17,328
2024-08-17T21:26:34.5010627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.04,9.444,253.7,251.2,17,325
2024-08-17T21:26:34.5635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,182.59,9.44,253.3,251.2,17,323
2024-08-17T21:26:34.6259764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,180.08,9.44,253.3,251.2,17,321
2024-08-17T21:26:34.6884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.66,9.44,253.3,251.2,17,319
2024-08-17T21:26:34.7665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.47,9.44,253.3,251.2,17,318
2024-08-17T21:26:34.8290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.47,9.44,253.3,251.2,17,318
2024-08-17T21:26:34.8915327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.47,9.44,253.3,251.2,17,318
2024-08-17T21:26:34.9541412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,180.08,9.44,253.3,251.2,17,321
2024-08-17T21:26:35.0165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,183.88,9.44,253.3,251.2,17,324
2024-08-17T21:26:35.0946113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.59,9.44,253.3,251,17,327
2024-08-17T21:26:35.1572498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,190.36,9.44,253.3,251,17,329
2024-08-17T21:26:35.2196173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,190.36,9.44,253.3,251,17,329
2024-08-17T21:26:35.2820975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,191.79,9.44,253.3,251,17,330
2024-08-17T21:26:35.3445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,190.36,9.44,253.3,251,17,329
2024-08-17T21:26:35.4227715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.59,9.44,253.3,251,17,327
2024-08-17T21:26:35.4852529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,182.03,9.44,253.3,251,16,325
2024-08-17T21:26:35.5477741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,179.73,9.403,253.1,251,16,323
2024-08-17T21:26:35.6101422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.26,9.403,253.1,251,16,321
2024-08-17T21:26:35.6726410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.26,9.403,253.1,251,16,321
2024-08-17T21:26:35.7507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.88,9.403,253.1,251,16,319
2024-08-17T21:26:35.8132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.26,9.403,253.1,251,16,321
2024-08-17T21:26:35.8757389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.26,9.403,253.1,251,16,321
2024-08-17T21:26:35.9383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.48,9.403,253.1,251,16,322
2024-08-17T21:26:36.0007372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,179.73,9.403,253.1,251,16,323
2024-08-17T21:26:36.0788364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,182.16,9.403,253.1,250.9,16,325
2024-08-17T21:26:36.1412329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,182.16,9.403,253.1,250.9,16,325
2024-08-17T21:26:36.2038095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,182.16,9.403,253.1,250.9,16,325
2024-08-17T21:26:36.2662717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,179.6,9.403,253.1,250.9,16,323
2024-08-17T21:26:36.3287692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.14,9.403,253.1,250.9,16,321
2024-08-17T21:26:36.4068921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.14,9.403,253.1,250.9,16,321
2024-08-17T21:26:36.4694709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,171.58,9.403,253.1,250.9,15,319
2024-08-17T21:26:36.5319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.89,9.403,253.1,250.9,15,321
2024-08-17T21:26:36.5943340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.56,9.352,253.2,250.9,15,323
2024-08-17T21:26:36.6567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,179.05,9.352,253.2,250.9,15,325
2024-08-17T21:26:36.7192400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,182.98,9.352,253.2,250.9,15,328
2024-08-17T21:26:36.7973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.34,9.352,253.2,250.9,15,329
2024-08-17T21:26:36.8599256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.34,9.352,253.2,250.9,15,329
2024-08-17T21:26:36.9223816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,182.98,9.352,253.2,250.9,15,328
2024-08-17T21:26:36.9849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,181.64,9.352,253.2,250.9,15,327
2024-08-17T21:26:37.0474443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,180.2,9.352,253.2,250.8,15,326
2024-08-17T21:26:37.1254598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,178.92,9.352,253.2,250.8,15,325
2024-08-17T21:26:37.1879783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,178.92,9.352,253.2,250.8,15,325
2024-08-17T21:26:37.2504485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.43,9.352,253.2,250.8,15,323
2024-08-17T21:26:37.3130401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.43,9.352,253.2,250.8,15,323
2024-08-17T21:26:37.3754364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.43,9.352,253.2,250.8,15,323
2024-08-17T21:26:37.4534386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.43,9.352,253.2,250.8,15,323
2024-08-17T21:26:37.5159948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,179.72,9.352,253.2,250.8,16,323
2024-08-17T21:26:37.5784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,179.72,9.352,253.2,250.8,16,323
2024-08-17T21:26:37.6410674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.48,9.352,253.2,250.8,16,322
2024-08-17T21:26:37.7034828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.26,9.352,253.2,250.8,16,321
2024-08-17T21:26:37.7815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.26,9.352,253.2,250.8,16,321
2024-08-17T21:26:37.8441004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.48,9.352,253.2,250.8,16,322
2024-08-17T21:26:37.9065992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.48,9.352,253.2,250.8,16,322
2024-08-17T21:26:37.9690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.48,9.352,253.2,250.8,16,322
2024-08-17T21:26:38.0510321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.59,9.352,253.2,250.7,16,323
2024-08-17T21:26:38.0978932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.59,9.352,253.2,250.7,16,323
2024-08-17T21:26:38.1603709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:38.2384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:38.3009707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:38.3635037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:38.4259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:38.4884105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,184.98,9.352,253.2,250.7,17,325
2024-08-17T21:26:38.5665501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.4,9.352,253.2,250.7,17,323
2024-08-17T21:26:38.6290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.14,9.352,253.2,250.7,17,322
2024-08-17T21:26:38.6915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.9,9.352,253.2,250.7,17,321
2024-08-17T21:26:38.7539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.9,9.352,253.2,250.7,17,321
2024-08-17T21:26:38.8165234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.9,9.352,253.2,250.7,17,321
2024-08-17T21:26:38.8946206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.14,9.352,253.2,250.7,17,322
2024-08-17T21:26:38.9570970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,183.68,9.352,253.2,250.7,17,324
2024-08-17T21:26:39.0508974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.02,9.352,253.2,250.7,17,328
2024-08-17T21:26:39.0820939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.41,9.352,253.2,250.7,17,329
2024-08-17T21:26:39.1444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.74,9.352,253.2,250.7,17,332
2024-08-17T21:26:39.2226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.74,9.352,253.2,250.7,17,332
2024-08-17T21:26:39.2851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.02,9.352,253.2,250.7,17,328
2024-08-17T21:26:39.3476369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,183.68,9.352,253.2,250.7,17,324
2024-08-17T21:26:39.4101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,179.9,9.352,253.2,250.7,17,321
2024-08-17T21:26:39.4726064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.61,9.352,253.2,250.7,16,318
2024-08-17T21:26:39.5507992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.35,9.352,253.2,250.7,16,316
2024-08-17T21:26:39.6132331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.35,9.352,253.2,250.7,16,316
2024-08-17T21:26:39.6757323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,173.61,9.352,253.2,250.7,16,318
2024-08-17T21:26:39.7381775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.14,9.352,253.2,250.7,16,321
2024-08-17T21:26:39.8007065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.36,9.352,253.2,250.7,16,322
2024-08-17T21:26:39.8787883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:39.9412851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:40.0037026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,182.14,9.352,253.2,250.7,16,325
2024-08-17T21:26:40.0662957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.01,9.352,253.2,250.6,16,325
2024-08-17T21:26:40.1287389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.47,9.352,253.2,250.6,16,323
2024-08-17T21:26:40.2069066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.47,9.352,253.2,250.6,16,323
2024-08-17T21:26:40.2693234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.47,9.352,253.2,250.6,16,323
2024-08-17T21:26:40.3318416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.01,9.352,253.2,250.6,16,325
2024-08-17T21:26:40.3943500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.01,9.352,253.2,250.6,16,325
2024-08-17T21:26:40.4567948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,183.31,9.352,253.2,250.6,16,326
2024-08-17T21:26:40.5192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,185.99,9.352,253.2,250.6,16,328
2024-08-17T21:26:40.5973782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,187.38,9.352,253.2,250.6,16,329
2024-08-17T21:26:40.6598328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,187.38,9.352,253.2,250.6,16,329
2024-08-17T21:26:40.7224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,187.38,9.352,253.2,250.6,16,329
2024-08-17T21:26:40.7848865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,185.99,9.352,253.2,250.6,16,328
2024-08-17T21:26:40.8473536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,185.99,9.352,253.2,250.6,16,328
2024-08-17T21:26:40.9254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.01,9.352,253.2,250.6,16,325
2024-08-17T21:26:40.9879985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.47,9.352,253.2,250.6,16,323
2024-08-17T21:26:41.0504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.11,9.352,253.2,250.5,16,322
2024-08-17T21:26:41.1130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.9,9.352,253.2,250.5,16,321
2024-08-17T21:26:41.1754549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.9,9.352,253.2,250.5,16,321
2024-08-17T21:26:41.2535236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.11,9.352,253.2,250.5,16,322
2024-08-17T21:26:41.3159712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.11,9.352,253.2,250.5,16,322
2024-08-17T21:26:41.3786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,179.34,9.352,253.2,250.5,16,323
2024-08-17T21:26:41.4409526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.52,9.212,253.5,250.5,16,325
2024-08-17T21:26:41.5034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.15,9.212,253.5,250.5,16,327
2024-08-17T21:26:41.5814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,187.87,9.212,253.5,250.5,16,329
2024-08-17T21:26:41.6440126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,192.39,9.177,253.4,250.5,16,332
2024-08-17T21:26:41.7064958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,190.93,9.177,253.4,250.5,16,331
2024-08-17T21:26:41.7690102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,186.72,9.177,253.4,250.5,16,328
2024-08-17T21:26:41.8314745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.73,9.177,253.4,250.5,16,325
2024-08-17T21:26:41.9097020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.19,9.177,253.4,250.5,16,323
2024-08-17T21:26:41.9721742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.55,9.177,253.4,250.5,16,320
2024-08-17T21:26:42.0503042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.07,9.177,253.4,250.5,16,317
2024-08-17T21:26:42.0971547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.84,9.177,253.4,250.5,16,315
2024-08-17T21:26:42.1594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.75,9.177,253.4,250.5,16,314
2024-08-17T21:26:42.2377832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.84,9.177,253.4,250.5,16,315
2024-08-17T21:26:42.3000393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.95,9.177,253.4,250.5,16,316
2024-08-17T21:26:42.3626482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.95,9.177,253.4,250.5,16,316
2024-08-17T21:26:42.4251675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.95,9.177,253.4,250.5,16,316
2024-08-17T21:26:42.4875606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,173.38,9.177,253.4,250.5,17,315
2024-08-17T21:26:42.5656147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,174.65,9.149,253.3,250.5,17,316
2024-08-17T21:26:42.6282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.16,9.149,253.3,250.5,17,319
2024-08-17T21:26:42.6907298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.81,9.149,253.3,250.5,17,322
2024-08-17T21:26:42.7531171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.81,9.149,253.3,250.5,17,322
2024-08-17T21:26:42.8157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.81,9.149,253.3,250.5,17,322
2024-08-17T21:26:42.8781825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,180.58,9.149,253.3,250.5,17,321
2024-08-17T21:26:42.9563650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.36,9.149,253.3,250.5,17,320
2024-08-17T21:26:43.0501371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.48,9.149,253.3,250.6,17,320
2024-08-17T21:26:43.0812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.48,9.149,253.3,250.6,17,320
2024-08-17T21:26:43.1437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,180.7,9.149,253.3,250.6,17,321
2024-08-17T21:26:43.2062184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.94,9.149,253.3,250.6,17,322
2024-08-17T21:26:43.2843670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.94,9.149,253.3,250.6,17,322
2024-08-17T21:26:43.3468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.94,9.149,253.3,250.6,17,322
2024-08-17T21:26:43.4093861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.27,9.149,253.3,250.6,17,319
2024-08-17T21:26:43.4717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,177.01,9.149,253.3,250.6,18,316
2024-08-17T21:26:43.5343234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176,9.122,253.1,250.6,18,315
2024-08-17T21:26:43.6124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176,9.122,253.1,250.6,18,315
2024-08-17T21:26:43.6749418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,177.15,9.122,253.1,250.6,18,316
2024-08-17T21:26:43.7373747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,177.15,9.122,253.1,250.6,18,316
2024-08-17T21:26:43.7998854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,179.51,9.122,253.1,250.6,18,318
2024-08-17T21:26:43.8623724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,183.18,9.122,253.1,250.6,18,321
2024-08-17T21:26:43.9404323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,188.31,9.122,253.1,250.6,18,325
2024-08-17T21:26:44.0029549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,193.75,9.122,253.1,250.6,18,329
2024-08-17T21:26:44.0654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,196.89,9.122,253.1,250.8,18,331
2024-08-17T21:26:44.1280344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,195.45,9.122,253.1,250.8,18,330
2024-08-17T21:26:44.1958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.57,9.122,253.1,250.8,18,325
2024-08-17T21:26:44.2583099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,183.43,9.122,253.1,250.8,18,321
2024-08-17T21:26:44.3208028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.23,9.122,253.1,250.8,18,315
2024-08-17T21:26:44.3988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.95,9.122,253.1,250.8,18,313
2024-08-17T21:26:44.4613585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.95,9.122,253.1,250.8,18,313
2024-08-17T21:26:44.5237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.95,9.122,253.1,250.8,18,313
2024-08-17T21:26:44.5863647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,174.16,9.077,252.9,250.8,18,313
2024-08-17T21:26:44.6487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,176.44,9.077,252.9,250.8,18,315
2024-08-17T21:26:44.7200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.79,9.077,252.9,250.8,18,317
2024-08-17T21:26:44.7825234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.19,9.077,252.9,250.8,18,319
2024-08-17T21:26:44.8450460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,182.42,9.077,252.9,250.8,18,320
2024-08-17T21:26:44.9231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.19,9.077,252.9,250.8,18,319
2024-08-17T21:26:44.9856820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.19,9.077,252.9,250.8,18,319
2024-08-17T21:26:45.0481656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.44,9.077,252.9,251,18,319
2024-08-17T21:26:45.1142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.92,9.077,252.9,251,18,321
2024-08-17T21:26:45.1731269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.92,9.077,252.9,251,18,321
2024-08-17T21:26:45.2512162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.92,9.077,252.9,251,18,321
2024-08-17T21:26:45.3137062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.92,9.077,252.9,251,18,321
2024-08-17T21:26:45.3763020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.44,9.077,252.9,251,18,319
2024-08-17T21:26:45.4386014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,181.44,9.077,252.9,251,18,319
2024-08-17T21:26:45.5010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.68,9.035,252.6,251,18,319
2024-08-17T21:26:45.5792726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.46,9.035,252.6,251,18,318
2024-08-17T21:26:45.6417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.46,9.035,252.6,251,18,318
2024-08-17T21:26:45.7042863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.46,9.035,252.6,251,18,318
2024-08-17T21:26:45.7665651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.46,9.035,252.6,251,18,318
2024-08-17T21:26:45.8292947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.46,9.035,252.6,251,18,318
2024-08-17T21:26:45.9073171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.68,9.035,252.6,251,18,319
2024-08-17T21:26:45.9698983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,184.17,9.035,252.6,251,18,321
2024-08-17T21:26:46.0479222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.96,9.035,252.6,251.4,18,322
2024-08-17T21:26:46.0947166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.96,9.035,252.6,251.4,18,322
2024-08-17T21:26:46.1572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.96,9.035,252.6,251.4,18,322
2024-08-17T21:26:46.2197058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.68,9.035,252.6,251.4,18,321
2024-08-17T21:26:46.2978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.68,9.035,252.6,251.4,18,321
2024-08-17T21:26:46.3604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,183.42,9.035,252.6,251.4,18,320
2024-08-17T21:26:46.4228867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,184.68,9.035,252.6,251.4,18,321
2024-08-17T21:26:46.4853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,187.26,9.035,252.6,251.4,18,323
2024-08-17T21:26:46.5478384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,190.05,9.01,252.5,251.4,18,325
2024-08-17T21:26:46.6259868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,187.4,9.01,252.5,251.4,18,323
2024-08-17T21:26:46.6884158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.1,9.01,252.5,251.4,18,322
2024-08-17T21:26:46.7508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.3,9.01,252.5,251.4,18,319
2024-08-17T21:26:46.8134164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.66,9.01,252.5,251.4,18,316
2024-08-17T21:26:46.8758799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,177.48,9.01,252.5,251.4,18,315
2024-08-17T21:26:46.9541445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.32,9.01,252.5,251.4,18,314
2024-08-17T21:26:47.0477863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.67,9.01,252.5,251.7,18,314
2024-08-17T21:26:47.0790118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,177.84,9.01,252.5,251.7,18,315
2024-08-17T21:26:47.1413898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.22,9.01,252.5,251.7,18,317
2024-08-17T21:26:47.2039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,182.68,9.01,252.5,251.7,18,319
2024-08-17T21:26:47.2820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.93,9.01,252.5,251.7,18,320
2024-08-17T21:26:47.3445555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.2,9.01,252.5,251.7,18,321
2024-08-17T21:26:47.4070093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.2,9.01,252.5,251.7,18,321
2024-08-17T21:26:47.4694495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.2,9.01,252.5,251.7,18,321
2024-08-17T21:26:47.5320090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.32,8.982,252.5,251.7,18,321
2024-08-17T21:26:47.6101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,184.05,8.982,252.5,251.7,18,320
2024-08-17T21:26:47.6726225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.79,8.982,252.5,251.7,18,319
2024-08-17T21:26:47.7356529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.79,8.982,252.5,251.7,18,319
2024-08-17T21:26:47.7976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.56,8.982,252.5,251.7,18,318
2024-08-17T21:26:47.8601533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,180.34,8.982,252.5,251.7,18,317
2024-08-17T21:26:47.9380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.56,8.982,252.5,251.7,18,318
2024-08-17T21:26:48.0007039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.79,8.982,252.5,251.7,18,319
2024-08-17T21:26:48.0631728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.83,8.982,252.5,252.1,18,321
2024-08-17T21:26:48.1256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,188.44,8.982,252.5,252.1,18,323
2024-08-17T21:26:48.1881891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.12,8.982,252.5,252.1,18,325
2024-08-17T21:26:48.2662868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.12,8.982,252.5,252.1,18,325
2024-08-17T21:26:48.3286601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,188.44,8.982,252.5,252.1,18,323
2024-08-17T21:26:48.3912141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,187.12,8.982,252.5,252.1,18,322
2024-08-17T21:26:48.4536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,183.29,8.982,252.5,252.1,18,319
2024-08-17T21:26:48.5161837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,182.05,8.982,252.5,252.1,18,318
2024-08-17T21:26:48.5787599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,180.97,8.938,252.7,252.1,18,317
2024-08-17T21:26:48.6568170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,179.76,8.938,252.7,252.1,18,316
2024-08-17T21:26:48.7193767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,180.97,8.938,252.7,252.1,18,317
2024-08-17T21:26:48.7817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,182.19,8.938,252.7,252.1,18,318
2024-08-17T21:26:48.8443001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.43,8.938,252.7,252.1,18,319
2024-08-17T21:26:48.9067531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.96,8.938,252.7,252.1,18,321
2024-08-17T21:26:48.9848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.96,8.938,252.7,252.1,18,321
2024-08-17T21:26:49.0474043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,186.47,8.938,252.7,252.5,18,321
2024-08-17T21:26:49.1097392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.68,8.938,252.7,252.5,18,318
2024-08-17T21:26:49.1722736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.04,8.938,252.7,252.5,18,315
2024-08-17T21:26:49.2347861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.7,8.938,252.7,252.5,18,313
2024-08-17T21:26:49.3129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,175.54,8.938,252.7,252.5,18,312
2024-08-17T21:26:49.3754164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,177.86,8.938,252.7,252.5,18,314
2024-08-17T21:26:49.4378538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,180.24,8.938,252.7,252.5,18,316
2024-08-17T21:26:49.5004144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.87,8.938,252.7,252.5,16,318
2024-08-17T21:26:49.5628631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.27,8.889,253,252.5,16,319
2024-08-17T21:26:49.6409633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.76,8.889,253,252.5,16,321
2024-08-17T21:26:49.7034309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.76,8.889,253,252.5,16,321
2024-08-17T21:26:49.7658568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.51,8.889,253,252.5,16,320
2024-08-17T21:26:49.8284566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.27,8.889,253,252.5,16,319
2024-08-17T21:26:49.8922388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.76,8.889,253,252.5,16,321
2024-08-17T21:26:49.9690714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.76,8.889,253,252.5,16,321
2024-08-17T21:26:50.0471305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.4,8.889,253,253,16,321
2024-08-17T21:26:50.0940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.4,8.889,253,253,16,321
2024-08-17T21:26:50.1565038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.89,8.889,253,253,16,319
2024-08-17T21:26:50.2190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.45,8.889,253,253,16,317
2024-08-17T21:26:50.2970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.27,8.889,253,253,16,316
2024-08-17T21:26:50.3595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.27,8.889,253,253,16,316
2024-08-17T21:26:50.4220690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.27,8.889,253,253,16,316
2024-08-17T21:26:50.4846075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,180.98,8.889,253,253,18,316
2024-08-17T21:26:50.5470965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.43,8.889,253,253,18,318
2024-08-17T21:26:50.6095556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.28,8.848,253.4,253,18,317
2024-08-17T21:26:50.6876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:50.7500302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:50.8126195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:50.8750892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:50.9376599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:51.0157840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.07,8.848,253.4,253,18,316
2024-08-17T21:26:51.0781438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,180.47,8.848,253.4,253.5,18,315
2024-08-17T21:26:51.1406561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,180.47,8.848,253.4,253.5,18,315
2024-08-17T21:26:51.2031724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,180.47,8.848,253.4,253.5,18,315
2024-08-17T21:26:51.2655971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,180.47,8.848,253.4,253.5,18,315
2024-08-17T21:26:51.3437586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.68,8.848,253.4,253.5,18,316
2024-08-17T21:26:51.4062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,180.47,8.848,253.4,253.5,18,315
2024-08-17T21:26:51.4687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.28,8.848,253.4,253.5,18,314
2024-08-17T21:26:51.5312314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,177.01,8.823,253.7,253.5,18,312
2024-08-17T21:26:51.5936667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,177.01,8.823,253.7,253.5,18,312
2024-08-17T21:26:51.6717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,179.33,8.823,253.7,253.5,18,314
2024-08-17T21:26:51.7342802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,181.72,8.823,253.7,253.5,18,316
2024-08-17T21:26:51.7968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,184.16,8.823,253.7,253.5,18,318
2024-08-17T21:26:51.8592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,187.96,8.823,253.7,253.5,18,321
2024-08-17T21:26:51.9217826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,187.96,8.823,253.7,253.5,18,321
2024-08-17T21:26:51.9998773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,187.96,8.823,253.7,253.5,18,321
2024-08-17T21:26:52.0623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.17,8.823,253.7,254.1,18,319
2024-08-17T21:26:52.1249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,184.91,8.823,253.7,254.1,18,318
2024-08-17T21:26:52.1873446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.44,8.823,253.7,254.1,18,316
2024-08-17T21:26:52.2497664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,181.23,8.823,253.7,254.1,18,315
2024-08-17T21:26:52.3278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,181.23,8.823,253.7,254.1,18,315
2024-08-17T21:26:52.3904173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.44,8.823,253.7,254.1,18,316
2024-08-17T21:26:52.4529135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,184.34,8.823,253.7,254.1,19,316
2024-08-17T21:26:52.5154986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,184.34,8.823,253.7,254.1,19,316
2024-08-17T21:26:52.5779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,183.13,8.823,253.7,254.1,19,315
2024-08-17T21:26:52.6561026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,183.13,8.813,253.9,254.1,19,315
2024-08-17T21:26:52.7185219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,181.93,8.813,253.9,254.1,19,314
2024-08-17T21:26:52.7810021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,183.13,8.813,253.9,254.1,19,315
2024-08-17T21:26:52.8435157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,184.34,8.813,253.9,254.1,19,316
2024-08-17T21:26:52.9059502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,185.56,8.813,253.9,254.1,19,317
2024-08-17T21:26:52.9684242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186.81,8.813,253.9,254.1,19,318
2024-08-17T21:26:53.0466521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,186.31,8.813,253.9,254.7,19,317
2024-08-17T21:26:53.1091122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,186.31,8.813,253.9,254.7,19,317
2024-08-17T21:26:53.1714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,185.07,8.813,253.9,254.7,19,316
2024-08-17T21:26:53.2339012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.85,8.813,253.9,254.7,19,315
2024-08-17T21:26:53.2964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.85,8.813,253.9,254.7,19,315
2024-08-17T21:26:53.3746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,182.64,8.813,253.9,254.7,19,314
2024-08-17T21:26:53.4370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,182.64,8.813,253.9,254.7,19,314
2024-08-17T21:26:53.4995880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,183.11,8.813,253.9,254.7,20,313
2024-08-17T21:26:53.5621860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,181.94,8.795,254.2,254.7,20,312
2024-08-17T21:26:53.6245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,180.77,8.795,254.2,254.7,20,311
2024-08-17T21:26:53.7026474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,180.77,8.795,254.2,254.7,20,311
2024-08-17T21:26:53.7650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,180.77,8.795,254.2,254.7,20,311
2024-08-17T21:26:53.8276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,181.94,8.795,254.2,254.7,20,312
2024-08-17T21:26:53.8901540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,184.31,8.795,254.2,254.7,20,314
2024-08-17T21:26:53.9526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,186.74,8.795,254.2,254.7,20,316
2024-08-17T21:26:54.0307564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,189.22,8.795,254.2,254.7,20,318
2024-08-17T21:26:54.0931960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,190.22,8.795,254.2,255.5,20,318
2024-08-17T21:26:54.1556691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,188.97,8.795,254.2,255.5,20,317
2024-08-17T21:26:54.2181953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,187.72,8.795,254.2,255.5,20,316
2024-08-17T21:26:54.2805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,186.49,8.795,254.2,255.5,20,315
2024-08-17T21:26:54.3587918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,185.27,8.795,254.2,255.5,20,314
2024-08-17T21:26:54.4212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,185.27,8.795,254.2,255.5,20,314
2024-08-17T21:26:54.4837542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,181.23,8.795,254.2,255.5,19,312
2024-08-17T21:26:54.5462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,181.23,8.795,254.2,255.5,19,312
2024-08-17T21:26:54.6087562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,181.32,8.758,254.5,255.5,19,312
2024-08-17T21:26:54.6869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,181.32,8.758,254.5,255.5,19,312
2024-08-17T21:26:54.7493370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,183.69,8.758,254.5,255.5,19,314
2024-08-17T21:26:54.8118367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,183.69,8.758,254.5,255.5,19,314
2024-08-17T21:26:54.8743230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,184.9,8.758,254.5,255.5,19,315
2024-08-17T21:26:54.9369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,183.69,8.758,254.5,255.5,19,314
2024-08-17T21:26:54.9993821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,183.69,8.758,254.5,255.5,19,314
2024-08-17T21:26:55.0797544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.88,8.758,254.5,256.3,19,315
2024-08-17T21:26:55.1421848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.88,8.758,254.5,256.3,19,315
2024-08-17T21:26:55.2090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.88,8.758,254.5,256.3,19,315
2024-08-17T21:26:55.2714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.88,8.758,254.5,256.3,19,315
2024-08-17T21:26:55.3339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,187.12,8.758,254.5,256.3,19,316
2024-08-17T21:26:55.3965203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,185.88,8.758,254.5,256.3,19,315
2024-08-17T21:26:55.4590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,187.12,8.758,254.5,256.3,19,316
2024-08-17T21:26:55.5371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,187.24,8.706,254.8,256.3,19,316
2024-08-17T21:26:55.5994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,186.01,8.706,254.8,256.3,19,315
2024-08-17T21:26:55.6620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,184.79,8.706,254.8,256.3,19,314
2024-08-17T21:26:55.7244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,182.4,8.706,254.8,256.3,19,312
2024-08-17T21:26:55.7869424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,182.4,8.706,254.8,256.3,19,312
2024-08-17T21:26:55.8650996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.23,8.706,254.8,256.3,19,311
2024-08-17T21:26:55.9276788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.23,8.706,254.8,256.3,19,311
2024-08-17T21:26:55.9901665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.23,8.706,254.8,256.3,19,311
2024-08-17T21:26:56.0525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,182.17,8.706,254.8,257.1,19,311
2024-08-17T21:26:56.1151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.35,8.706,254.8,257.1,19,312
2024-08-17T21:26:56.1932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,184.55,8.706,254.8,257.1,19,313
2024-08-17T21:26:56.2556642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,185.77,8.706,254.8,257.1,19,314
2024-08-17T21:26:56.3806767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,188.24,8.706,254.8,257.1,19,316
2024-08-17T21:26:56.4431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,188.24,8.706,254.8,257.1,19,316
2024-08-17T21:26:56.5212697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,187,8.706,254.8,257.1,19,315
2024-08-17T21:26:56.5837584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.82,8.68,255,257.1,19,314
2024-08-17T21:26:56.6462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.82,8.68,255,257.1,19,314
2024-08-17T21:26:56.7086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,187.05,8.68,255,257.1,19,315
2024-08-17T21:26:56.7711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.82,8.68,255,257.1,19,314
2024-08-17T21:26:56.8492967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.82,8.68,255,257.1,19,314
2024-08-17T21:26:56.9149025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,185.82,8.68,255,257.1,19,314
2024-08-17T21:26:56.9773965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,184.61,8.68,255,257.1,19,313
2024-08-17T21:26:57.0397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,187.17,8.68,255,258.2,19,314
2024-08-17T21:26:57.1022219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,188.41,8.68,255,258.2,19,315
2024-08-17T21:26:57.1648944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,188.41,8.68,255,258.2,19,315
2024-08-17T21:26:57.2272331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,189.67,8.68,255,258.2,19,316
2024-08-17T21:26:57.3053799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,189.67,8.68,255,258.2,19,316
2024-08-17T21:26:57.3679102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,188.41,8.68,255,258.2,19,315
2024-08-17T21:26:57.4303400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,187.17,8.68,255,258.2,19,314
2024-08-17T21:26:57.4928032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,184.73,8.68,255,258.2,19,312
2024-08-17T21:26:57.5553570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,184.65,8.685,255.3,258.2,19,312
2024-08-17T21:26:57.6333616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,184.65,8.685,255.3,258.2,19,312
2024-08-17T21:26:57.6957831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,184.65,8.685,255.3,258.2,19,312
2024-08-17T21:26:57.7642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.46,8.685,255.3,258.2,19,311
2024-08-17T21:26:57.8267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.46,8.685,255.3,258.2,19,311
2024-08-17T21:26:57.8892783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.46,8.685,255.3,258.2,19,311
2024-08-17T21:26:57.9516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,184.65,8.685,255.3,258.2,19,312
2024-08-17T21:26:58.0141854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.46,8.685,255.3,258.2,19,311
2024-08-17T21:26:58.0924003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.46,8.685,255.3,259.2,19,310
2024-08-17T21:26:58.1548611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,181.11,8.685,255.3,259.2,19,308
2024-08-17T21:26:58.2174399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,179.95,8.685,255.3,259.2,19,307
2024-08-17T21:26:58.2798948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,179.95,8.685,255.3,259.2,19,307
2024-08-17T21:26:58.3423045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,181.11,8.685,255.3,259.2,19,308
2024-08-17T21:26:58.4203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,182.28,8.685,255.3,259.2,19,309
2024-08-17T21:26:58.4828831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,184.01,8.685,255.3,259.2,18,312
2024-08-17T21:26:58.5454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,186.46,8.685,255.3,259.2,18,314
2024-08-17T21:26:58.6094778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,187.62,8.676,255.8,259.2,18,315
2024-08-17T21:26:58.6703441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,187.62,8.676,255.8,259.2,18,315
2024-08-17T21:26:58.7483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,187.62,8.676,255.8,259.2,18,315
2024-08-17T21:26:58.8109164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,187.62,8.676,255.8,259.2,18,315
2024-08-17T21:26:58.8734339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,186.38,8.676,255.8,259.2,18,314
2024-08-17T21:26:58.9358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,185.15,8.676,255.8,259.2,18,313
2024-08-17T21:26:58.9985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,183.94,8.676,255.8,259.2,18,312
2024-08-17T21:26:59.0643848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.82,8.676,255.8,260.1,18,311
2024-08-17T21:26:59.1425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.82,8.676,255.8,260.1,18,311
2024-08-17T21:26:59.2049546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.82,8.676,255.8,260.1,18,311
2024-08-17T21:26:59.2674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,181.45,8.676,255.8,260.1,18,309
2024-08-17T21:26:59.3299985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,181.45,8.676,255.8,260.1,18,309
2024-08-17T21:26:59.3925203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,182.62,8.676,255.8,260.1,18,310
2024-08-17T21:26:59.4549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,185.03,8.676,255.8,260.1,18,312
2024-08-17T21:26:59.5330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,186.25,8.644,256.4,260.1,18,313
2024-08-17T21:26:59.5992773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.6617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.7242851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.7867938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.8492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.9273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,187.48,8.644,256.4,260.1,18,314
2024-08-17T21:26:59.9898913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,186.25,8.644,256.4,260.1,18,313
2024-08-17T21:27:00.0523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,185.27,8.644,256.4,261.3,18,311
2024-08-17T21:27:00.1148083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,181.71,8.644,256.4,261.3,18,308
2024-08-17T21:27:00.1773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,180.55,8.644,256.4,261.3,18,307
2024-08-17T21:27:00.2554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,179.4,8.644,256.4,261.3,18,306
2024-08-17T21:27:00.3178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.27,8.644,256.4,261.3,18,305
2024-08-17T21:27:00.3804302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,178.27,8.644,256.4,261.3,18,305
2024-08-17T21:27:00.4428614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,176.23,8.644,256.4,261.3,17,305
2024-08-17T21:27:00.5053591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,176.23,8.644,256.4,261.3,17,305
2024-08-17T21:27:00.5835012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.36,8.597,257.1,261.3,17,305
2024-08-17T21:27:00.6361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.36,8.597,257.1,261.3,17,305
2024-08-17T21:27:00.7084491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.59,8.597,257.1,261.3,17,307
2024-08-17T21:27:00.7708160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,179.73,8.597,257.1,261.3,17,308
2024-08-17T21:27:00.8335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.88,8.597,257.1,261.3,17,309
2024-08-17T21:27:00.9115585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,183.24,8.597,257.1,261.3,17,311
2024-08-17T21:27:00.9740378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,184.44,8.597,257.1,261.3,17,312
2024-08-17T21:27:01.0364737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,186.89,8.597,257.1,262.3,17,313
2024-08-17T21:27:01.0989278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,188.14,8.597,257.1,262.3,17,314
2024-08-17T21:27:01.1615125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,190.69,8.597,257.1,262.3,17,316
2024-08-17T21:27:01.2396162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,190.69,8.597,257.1,262.3,17,316
2024-08-17T21:27:01.3021265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.4,8.597,257.1,262.3,17,315
2024-08-17T21:27:01.3645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,188.14,8.597,257.1,262.3,17,314
2024-08-17T21:27:01.4269998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,185.65,8.597,257.1,262.3,17,312
2024-08-17T21:27:01.4896619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.22,8.597,257.1,262.3,15,311
2024-08-17T21:27:01.5520310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.18,8.582,257.8,262.3,15,311
2024-08-17T21:27:01.6301183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:01.6926502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:01.7550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:01.8175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:01.8800688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:01.9581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.9,8.582,257.8,262.3,15,309
2024-08-17T21:27:02.0363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,178.26,8.582,257.8,263.5,15,309
2024-08-17T21:27:02.0832937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.13,8.582,257.8,263.5,15,308
2024-08-17T21:27:02.1456971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.01,8.582,257.8,263.5,15,307
2024-08-17T21:27:02.2082739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,173.82,8.582,257.8,263.5,15,305
2024-08-17T21:27:02.2862549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.69,8.582,257.8,263.5,15,303
2024-08-17T21:27:02.3487647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,168.6,8.582,257.8,263.5,15,300
2024-08-17T21:27:02.4113451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,168.6,8.582,257.8,263.5,15,300
2024-08-17T21:27:02.4736858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,168.6,8.582,257.8,263.5,15,300
2024-08-17T21:27:02.5362127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,169.62,8.582,257.8,263.5,15,301
2024-08-17T21:27:02.6143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.63,8.588,258.6,263.5,15,303
2024-08-17T21:27:02.6768057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.67,8.588,258.6,263.5,15,304
2024-08-17T21:27:02.7391774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.67,8.588,258.6,263.5,15,304
2024-08-17T21:27:02.8018349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.67,8.588,258.6,263.5,15,304
2024-08-17T21:27:02.8642642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.67,8.588,258.6,263.5,15,304
2024-08-17T21:27:02.9423951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.73,8.588,258.6,263.5,15,305
2024-08-17T21:27:03.0048331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,173.73,8.588,258.6,263.5,15,305
2024-08-17T21:27:03.0673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.22,8.588,258.6,264.7,15,307
2024-08-17T21:27:03.1298963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.22,8.588,258.6,264.7,15,307
2024-08-17T21:27:03.1922997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.22,8.588,258.6,264.7,15,307
2024-08-17T21:27:03.2704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.35,8.588,258.6,264.7,15,308
2024-08-17T21:27:03.3328835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,179.49,8.588,258.6,264.7,15,309
2024-08-17T21:27:03.3953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.83,8.588,258.6,264.7,15,311
2024-08-17T21:27:03.4579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,179.69,8.588,258.6,264.7,14,312
2024-08-17T21:27:03.5216820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,182.08,8.588,258.6,264.7,14,314
2024-08-17T21:27:03.5828259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.93,8.585,259.4,264.7,14,314
2024-08-17T21:27:03.6609973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,179.57,8.585,259.4,264.7,14,312
2024-08-17T21:27:03.7234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,178.43,8.585,259.4,264.7,14,311
2024-08-17T21:27:03.7860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,175.1,8.585,259.4,264.7,14,308
2024-08-17T21:27:03.8484046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.02,8.585,259.4,264.7,14,307
2024-08-17T21:27:03.9140627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.92,8.585,259.4,264.7,14,305
2024-08-17T21:27:03.9765538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.0546445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.1171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.1796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.2421101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.3046579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.3827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,170.89,8.585,259.4,264.7,14,304
2024-08-17T21:27:04.4452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.07,8.549,260.4,264.7,14,304
2024-08-17T21:27:04.5076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.07,8.549,260.4,264.7,14,304
2024-08-17T21:27:04.5702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.07,8.549,260.4,264.7,14,304
2024-08-17T21:27:04.6326531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.07,8.549,260.4,264.7,14,304
2024-08-17T21:27:04.7107890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.08,8.549,260.4,264.7,14,305
2024-08-17T21:27:04.7732274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.07,8.549,260.4,264.7,14,304
2024-08-17T21:27:04.8357879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.06,8.549,260.4,264.7,14,303
2024-08-17T21:27:04.9052142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.1,8.549,260.4,264.7,14,301
2024-08-17T21:27:04.9689295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,167.14,8.549,260.4,264.7,14,300
2024-08-17T21:27:05.0457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.39,8.549,260.4,266,14,300
2024-08-17T21:27:05.0926030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.37,8.549,260.4,266,14,301
2024-08-17T21:27:05.1551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.36,8.549,260.4,266,14,302
2024-08-17T21:27:05.2333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.39,8.549,260.4,266,14,304
2024-08-17T21:27:05.2957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,175.54,8.549,260.4,266,14,307
2024-08-17T21:27:05.3583164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,177.72,8.549,260.4,266,14,309
2024-08-17T21:27:05.4208143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,179.98,8.549,260.4,266,14,311
2024-08-17T21:27:05.4832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,176.13,8.549,260.4,266,13,311
2024-08-17T21:27:05.5613698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.2,8.504,261.4,266,13,309
2024-08-17T21:27:05.6236545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,173.17,8.504,261.4,266,13,308
2024-08-17T21:27:05.6863086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,172.15,8.504,261.4,266,13,307
2024-08-17T21:27:05.7486932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,171.14,8.504,261.4,266,13,306
2024-08-17T21:27:05.8112791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.16,8.504,261.4,266,13,305
2024-08-17T21:27:05.8893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.16,8.504,261.4,266,13,305
2024-08-17T21:27:05.9518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,169.18,8.504,261.4,266,13,304
2024-08-17T21:27:06.0456033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.35,8.504,261.4,267.2,13,304
2024-08-17T21:27:06.0767597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.35,8.504,261.4,267.2,13,304
2024-08-17T21:27:06.1393143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,171.34,8.504,261.4,267.2,13,305
2024-08-17T21:27:06.2174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,173.37,8.504,261.4,267.2,13,307
2024-08-17T21:27:06.2799399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.41,8.504,261.4,267.2,13,308
2024-08-17T21:27:06.3425138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.41,8.504,261.4,267.2,13,308
2024-08-17T21:27:06.4048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.41,8.504,261.4,267.2,13,308
2024-08-17T21:27:06.4673940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.09,8.504,261.4,267.2,14,308
2024-08-17T21:27:06.5454786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.01,8.504,261.4,267.2,14,307
2024-08-17T21:27:06.6079180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,177.18,8.461,262.2,267.2,14,307
2024-08-17T21:27:06.6704918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.04,8.461,262.2,267.2,14,304
2024-08-17T21:27:06.7329251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.02,8.461,262.2,267.2,14,303
2024-08-17T21:27:06.7954647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.03,8.461,262.2,267.2,14,301
2024-08-17T21:27:06.8735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.03,8.461,262.2,267.2,14,301
2024-08-17T21:27:06.9360102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.03,8.461,262.2,267.2,14,301
2024-08-17T21:27:06.9985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.03,8.461,262.2,267.2,14,301
2024-08-17T21:27:07.0609877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.22,8.461,262.2,268.4,14,301
2024-08-17T21:27:07.1235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.22,8.461,262.2,268.4,14,301
2024-08-17T21:27:07.2016867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,173.22,8.461,262.2,268.4,14,302
2024-08-17T21:27:07.2640115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.25,8.461,262.2,268.4,14,303
2024-08-17T21:27:07.3266092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.28,8.461,262.2,268.4,14,304
2024-08-17T21:27:07.3891097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.28,8.461,262.2,268.4,14,304
2024-08-17T21:27:07.4515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.28,8.461,262.2,268.4,14,304
2024-08-17T21:27:07.5141310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.4,8.433,263,268.4,14,304
2024-08-17T21:27:07.5920477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.49,8.433,263,268.4,14,306
2024-08-17T21:27:07.6546402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.76,8.433,263,268.4,14,309
2024-08-17T21:27:07.7171643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,184.18,8.433,263,268.4,14,312
2024-08-17T21:27:07.7796693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,186.56,8.433,263,268.4,14,314
2024-08-17T21:27:07.8421237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,186.56,8.433,263,268.4,14,314
2024-08-17T21:27:07.9202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,185.36,8.433,263,268.4,14,313
2024-08-17T21:27:07.9827672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.88,8.433,263,268.4,14,310
2024-08-17T21:27:08.0452433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,8.433,263,269.8,14,306
2024-08-17T21:27:08.1075549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.81,8.433,263,269.8,14,303
2024-08-17T21:27:08.1701894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,172.76,8.433,263,269.8,14,300
2024-08-17T21:27:08.2483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.79,8.433,263,269.8,14,298
2024-08-17T21:27:08.3107166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.83,8.433,263,269.8,14,297
2024-08-17T21:27:08.3811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.83,8.433,263,269.8,14,297
2024-08-17T21:27:08.4358184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.83,8.433,263,269.8,14,297
2024-08-17T21:27:08.5016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.77,8.433,263,269.8,14,299
2024-08-17T21:27:08.5640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.86,8.414,263.8,269.8,14,301
2024-08-17T21:27:08.6421973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.89,8.414,263.8,269.8,14,303
2024-08-17T21:27:08.7046716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,176.92,8.414,263.8,269.8,14,304
2024-08-17T21:27:08.7671499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,176.92,8.414,263.8,269.8,14,304
2024-08-17T21:27:08.8296765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,172.86,8.414,263.8,269.8,14,300
2024-08-17T21:27:08.8921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.96,8.414,263.8,269.8,14,297
2024-08-17T21:27:08.9703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.96,8.414,263.8,269.8,14,297
2024-08-17T21:27:09.0365019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.3,8.414,263.8,271.2,14,297
2024-08-17T21:27:09.0989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,172.27,8.414,263.8,271.2,14,298
2024-08-17T21:27:09.1615343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,173.26,8.414,263.8,271.2,14,299
2024-08-17T21:27:09.2239069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,174.26,8.414,263.8,271.2,14,300
2024-08-17T21:27:09.2864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.27,8.414,263.8,271.2,14,301
2024-08-17T21:27:09.3490102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.27,8.414,263.8,271.2,14,301
2024-08-17T21:27:09.4271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.27,8.414,263.8,271.2,14,301
2024-08-17T21:27:09.4894886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.27,8.414,263.8,271.2,14,301
2024-08-17T21:27:09.5520188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.32,8.402,264.7,271.2,14,301
2024-08-17T21:27:09.6144794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.32,8.402,264.7,271.2,14,300
2024-08-17T21:27:09.6769462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.32,8.402,264.7,271.2,14,301
2024-08-17T21:27:09.7550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.37,8.402,264.7,271.2,14,303
2024-08-17T21:27:09.8175841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.37,8.402,264.7,271.2,14,303
2024-08-17T21:27:09.8800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.37,8.402,264.7,271.2,14,303
2024-08-17T21:27:09.9425568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.41,8.402,264.7,271.2,14,304
2024-08-17T21:27:10.0050378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,179.47,8.402,264.7,271.2,14,305
2024-08-17T21:27:10.0832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,181.85,8.402,264.7,272.4,14,306
2024-08-17T21:27:10.1456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,180.76,8.402,264.7,272.4,14,305
2024-08-17T21:27:10.2082010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,180.76,8.402,264.7,272.4,14,305
2024-08-17T21:27:10.2705933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,180.76,8.402,264.7,272.4,14,305
2024-08-17T21:27:10.3331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,181.85,8.402,264.7,272.4,14,306
2024-08-17T21:27:10.4112308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.97,8.402,264.7,272.4,14,307
2024-08-17T21:27:10.4736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,179.29,8.402,264.7,272.4,13,307
2024-08-17T21:27:10.5362266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,178.23,8.402,264.7,272.4,13,306
2024-08-17T21:27:10.5987398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,177.27,8.382,265.7,272.4,13,305
2024-08-17T21:27:10.6612417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.25,8.382,265.7,272.4,13,304
2024-08-17T21:27:10.7392673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.25,8.382,265.7,272.4,13,304
2024-08-17T21:27:10.8018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,175.25,8.382,265.7,272.4,13,303
2024-08-17T21:27:10.8643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,175.25,8.382,265.7,272.4,13,303
2024-08-17T21:27:10.9267843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.29,8.382,265.7,272.4,13,301
2024-08-17T21:27:10.9892123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.29,8.382,265.7,272.4,13,301
2024-08-17T21:27:11.0673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.76,8.382,265.7,273.9,13,301
2024-08-17T21:27:11.1298737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.76,8.382,265.7,273.9,13,301
2024-08-17T21:27:11.1922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.76,8.382,265.7,273.9,13,301
2024-08-17T21:27:11.2548046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.78,8.382,265.7,273.9,13,300
2024-08-17T21:27:11.3172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.78,8.382,265.7,273.9,13,300
2024-08-17T21:27:11.3799127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.76,8.382,265.7,273.9,13,301
2024-08-17T21:27:11.4578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,170.8,8.382,265.7,273.9,12,301
2024-08-17T21:27:11.5201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,170.8,8.382,265.7,273.9,12,301
2024-08-17T21:27:11.5828503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.6453850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.7077861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.7859298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.8484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.9109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:11.9734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,173.02,8.336,266.8,273.9,12,303
2024-08-17T21:27:12.0359277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,175.32,8.336,266.8,275.3,12,304
2024-08-17T21:27:12.1139871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,175.32,8.336,266.8,275.3,12,304
2024-08-17T21:27:12.1766458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,175.32,8.336,266.8,275.3,12,304
2024-08-17T21:27:12.2389794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,176.3,8.336,266.8,275.3,12,305
2024-08-17T21:27:12.3014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,176.3,8.336,266.8,275.3,12,305
2024-08-17T21:27:12.3639459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,176.3,8.336,266.8,275.3,12,305
2024-08-17T21:27:12.4421067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,176.3,8.336,266.8,275.3,12,305
2024-08-17T21:27:12.5045531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,175.32,8.336,266.8,275.3,12,304
2024-08-17T21:27:12.5670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,175.68,8.284,267.9,275.3,12,304
2024-08-17T21:27:12.6295100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:12.6920052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:12.7701261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:12.8326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:12.8950943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:12.9575629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,174.73,8.284,267.9,275.3,12,303
2024-08-17T21:27:13.0357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.97,8.284,267.9,276.6,12,303
2024-08-17T21:27:13.0981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.13,8.284,267.9,276.6,12,300
2024-08-17T21:27:13.1606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.21,8.284,267.9,276.6,12,299
2024-08-17T21:27:13.2231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.3,8.284,267.9,276.6,12,298
2024-08-17T21:27:13.2856389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,170.41,8.284,267.9,276.6,12,297
2024-08-17T21:27:13.3482667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,170.41,8.284,267.9,276.6,12,297
2024-08-17T21:27:13.4263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,170.41,8.284,267.9,276.6,12,297
2024-08-17T21:27:13.4887261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.3,8.284,267.9,276.6,12,298
2024-08-17T21:27:13.5512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.3,8.284,267.9,276.6,12,298
2024-08-17T21:27:13.6136782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.3,8.284,267.9,276.6,12,298
2024-08-17T21:27:13.6761951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,171.3,8.284,267.9,276.6,12,298
2024-08-17T21:27:13.7386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.21,8.284,267.9,276.6,12,299
2024-08-17T21:27:13.8167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,173.13,8.284,267.9,276.6,12,300
2024-08-17T21:27:13.8793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.07,8.284,267.9,276.6,12,301
2024-08-17T21:27:13.9417371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,174.07,8.284,267.9,276.6,12,301
2024-08-17T21:27:14.0043389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.97,8.284,267.9,276.6,12,303
2024-08-17T21:27:14.0667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.35,8.284,267.9,278,12,303
2024-08-17T21:27:14.1448339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.35,8.284,267.9,278,12,303
2024-08-17T21:27:14.2073758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.35,8.284,267.9,278,12,303
2024-08-17T21:27:14.2698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.35,8.284,267.9,278,12,304
2024-08-17T21:27:14.3322901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.35,8.284,267.9,278,12,304
2024-08-17T21:27:14.3947199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,178.35,8.284,267.9,278,12,304
2024-08-17T21:27:14.4729084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,177.35,8.284,267.9,278,12,303
2024-08-17T21:27:14.5353733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,176.36,8.284,267.9,278,12,302
2024-08-17T21:27:14.5978413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,175.4,8.284,267.9,278,12,301
2024-08-17T21:27:14.6602868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,175.4,8.284,267.9,278,12,301
2024-08-17T21:27:14.7277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,176.36,8.284,267.9,278,12,302
2024-08-17T21:27:14.8009244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,177.61,8.252,270.2,278,12,303
2024-08-17T21:27:14.8633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,178.58,8.252,270.2,278,12,304
2024-08-17T21:27:14.9259554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,180.56,8.252,270.2,278,12,306
2024-08-17T21:27:14.9884007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,181.57,8.252,270.2,278,12,307
2024-08-17T21:27:15.0508871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,184.19,8.252,270.2,279.5,12,308
2024-08-17T21:27:15.1289857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,184.19,8.252,270.2,279.5,12,308
2024-08-17T21:27:15.1914784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,183.12,8.252,270.2,279.5,12,307
2024-08-17T21:27:15.2539993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.06,8.252,270.2,279.5,12,305
2024-08-17T21:27:15.3165140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,181.06,8.252,270.2,279.5,12,305
2024-08-17T21:27:15.3790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,182.08,8.252,270.2,279.5,12,306
2024-08-17T21:27:15.4570569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,171.78,8.252,270.2,279.5,10,307
2024-08-17T21:27:15.5195115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,172.88,8.244,271.4,279.5,10,308
2024-08-17T21:27:15.5818803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,172.88,8.244,271.4,279.5,10,308
2024-08-17T21:27:15.6445333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,172.06,8.244,271.4,279.5,10,307
2024-08-17T21:27:15.7070674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,172.06,8.244,271.4,279.5,10,307
2024-08-17T21:27:15.7735819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,172.06,8.244,271.4,279.5,10,307
2024-08-17T21:27:15.8361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,170.46,8.244,271.4,279.5,10,305
2024-08-17T21:27:15.9142390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,168.9,8.244,271.4,279.5,10,303
2024-08-17T21:27:15.9766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,167.38,8.244,271.4,279.5,10,301
2024-08-17T21:27:16.0392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,167.61,8.244,271.4,280.8,10,300
2024-08-17T21:27:16.1074682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,165.39,8.244,271.4,280.8,10,297
2024-08-17T21:27:16.1641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,164.66,8.244,271.4,280.8,10,296
2024-08-17T21:27:16.2423669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,163.23,8.244,271.4,280.8,10,294
2024-08-17T21:27:16.3047051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,162.53,8.244,271.4,280.8,10,293
2024-08-17T21:27:16.3672337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,161.14,8.244,271.4,280.8,10,291
2024-08-17T21:27:16.4297190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,161.14,8.244,271.4,280.8,10,291
2024-08-17T21:27:16.4921578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,161.14,8.244,271.4,280.8,10,291
2024-08-17T21:27:16.5702893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,161.83,8.244,271.4,280.8,10,292
2024-08-17T21:27:16.6327324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,163.1,8.21,272.6,280.8,10,293
2024-08-17T21:27:16.6952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,163.8,8.21,272.6,280.8,10,294
2024-08-17T21:27:16.7577759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.22,8.21,272.6,280.8,10,296
2024-08-17T21:27:16.8202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.22,8.21,272.6,280.8,10,296
2024-08-17T21:27:16.9004439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.22,8.21,272.6,280.8,10,296
2024-08-17T21:27:16.9608640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,165.94,8.21,272.6,280.8,10,297
2024-08-17T21:27:17.0390502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.0856395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.1483194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.2264910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.2889573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.3514255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,166.89,8.21,272.6,282.1,10,297
2024-08-17T21:27:17.4143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,169.12,8.21,272.6,282.1,10,300
2024-08-17T21:27:17.4764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,171.44,8.21,272.6,282.1,10,303
2024-08-17T21:27:17.5389733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,173.74,8.154,274,282.1,10,305
2024-08-17T21:27:17.6170151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,176.21,8.154,274,282.1,10,308
2024-08-17T21:27:17.6795276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,178.8,8.154,274,282.1,10,311
2024-08-17T21:27:17.7419383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,180.61,8.154,274,282.1,10,313
2024-08-17T21:27:17.8044685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.55,8.154,274,282.1,10,314
2024-08-17T21:27:17.8668935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182.5,8.154,274,282.1,10,315
2024-08-17T21:27:17.9450514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,184.48,8.154,274,282.1,10,317
2024-08-17T21:27:18.0075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.55,8.154,274,282.1,10,319
2024-08-17T21:27:18.0700170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.25,8.154,274,283.4,10,321
2024-08-17T21:27:18.1324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.97,8.154,274,283.4,10,319
2024-08-17T21:27:18.1949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,184.78,8.154,274,283.4,10,316
2024-08-17T21:27:18.2731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,179.97,8.154,274,283.4,10,311
2024-08-17T21:27:18.3356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,176.46,8.154,274,283.4,10,307
2024-08-17T21:27:18.3980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,172.39,8.154,274,283.4,10,302
2024-08-17T21:27:18.4606502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,8.154,274,283.4,9,297
2024-08-17T21:27:18.5260869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,160.93,8.154,274,283.4,9,294
2024-08-17T21:27:18.5885885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,159.94,8.111,275.4,283.4,9,291
2024-08-17T21:27:18.6667361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,159.34,8.111,275.4,283.4,9,290
2024-08-17T21:27:18.7292180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,159.34,8.111,275.4,283.4,9,290
2024-08-17T21:27:18.7916518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,159.34,8.111,275.4,283.4,9,290
2024-08-17T21:27:18.8542218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,159.34,8.111,275.4,283.4,9,290
2024-08-17T21:27:18.9166880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,160.54,8.111,275.4,283.4,9,292
2024-08-17T21:27:18.9947740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,162.98,8.111,275.4,283.4,9,296
2024-08-17T21:27:19.0572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,166.82,8.111,275.4,284.5,9,301
2024-08-17T21:27:19.1196512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.8,8.111,275.4,284.5,9,307
2024-08-17T21:27:19.1822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,173.6,8.111,275.4,284.5,9,311
2024-08-17T21:27:19.2447304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,174.32,8.111,275.4,284.5,9,312
2024-08-17T21:27:19.3226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,174.32,8.111,275.4,284.5,9,312
2024-08-17T21:27:19.3852164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,172.18,8.111,275.4,284.5,9,309
2024-08-17T21:27:19.4477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,177.96,8.111,275.4,284.5,10,307
2024-08-17T21:27:19.5101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,176.29,8.111,275.4,284.5,10,305
2024-08-17T21:27:19.5728698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,284.5,10,304
2024-08-17T21:27:19.6352708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,284.5,10,304
2024-08-17T21:27:19.7133795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,174.95,8.109,276.7,284.5,10,303
2024-08-17T21:27:19.7758612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,174.95,8.109,276.7,284.5,10,303
2024-08-17T21:27:19.8384951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,174.95,8.109,276.7,284.5,10,303
2024-08-17T21:27:19.9008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,174.95,8.109,276.7,284.5,10,303
2024-08-17T21:27:19.9632867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,173.4,8.109,276.7,284.5,10,301
2024-08-17T21:27:20.0415021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,174.17,8.109,276.7,285.5,10,301
2024-08-17T21:27:20.1037934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,285.5,10,303
2024-08-17T21:27:20.1665719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,285.5,10,303
2024-08-17T21:27:20.2289577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,285.5,10,303
2024-08-17T21:27:20.2913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,175.74,8.109,276.7,285.5,10,303
2024-08-17T21:27:20.3694945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,176.54,8.109,276.7,285.5,10,304
2024-08-17T21:27:20.4319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,176.54,8.109,276.7,285.5,10,304
2024-08-17T21:27:20.4944787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,177.36,8.109,276.7,285.5,10,305
2024-08-17T21:27:20.5567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,177.36,8.109,276.7,285.5,10,305
2024-08-17T21:27:20.6194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,177.34,8.138,277.8,285.5,10,305
2024-08-17T21:27:20.6975972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,177.34,8.138,277.8,285.5,10,305
2024-08-17T21:27:20.7600368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,176.55,8.138,277.8,285.5,10,304
2024-08-17T21:27:20.8225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,175.76,8.138,277.8,285.5,10,303
2024-08-17T21:27:20.8850040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,172.71,8.138,277.8,285.5,10,299
2024-08-17T21:27:20.9474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,170.51,8.138,277.8,285.5,10,296
2024-08-17T21:27:21.0256119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,168.37,8.138,277.8,285.5,10,293
2024-08-17T21:27:21.0880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,166.98,8.138,277.8,286.5,10,290
2024-08-17T21:27:21.1505786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,164.93,8.138,277.8,286.5,10,287
2024-08-17T21:27:21.2130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,162.92,8.138,277.8,286.5,10,284
2024-08-17T21:27:21.2755905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,162.92,8.138,277.8,286.5,10,284
2024-08-17T21:27:21.3396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,163.58,8.138,277.8,286.5,10,285
2024-08-17T21:27:21.4161755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,166.29,8.138,277.8,286.5,10,289
2024-08-17T21:27:21.4786603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.66,8.138,277.8,286.5,11,293
2024-08-17T21:27:21.5411261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,177.09,8.134,278.7,286.5,11,297
2024-08-17T21:27:21.6035884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,183.11,8.134,278.7,286.5,11,304
2024-08-17T21:27:21.6817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,190.86,8.134,278.7,286.5,11,312
2024-08-17T21:27:21.7442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,200.03,8.134,278.7,286.5,11,320
2024-08-17T21:27:21.8066809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.86,8.134,278.7,286.5,11,325
2024-08-17T21:27:21.8692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,213.22,8.134,278.7,286.5,11,329
2024-08-17T21:27:21.9317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,216.77,8.134,278.7,286.5,11,331
2024-08-17T21:27:21.9941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,218.66,8.134,278.7,286.5,11,332
2024-08-17T21:27:22.0722937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,214.96,8.134,278.7,287.5,11,329
2024-08-17T21:27:22.1346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,208.37,8.134,278.7,287.5,11,325
2024-08-17T21:27:22.1972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,201.31,8.134,278.7,287.5,11,320
2024-08-17T21:27:22.2597465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,194.09,8.134,278.7,287.5,11,314
2024-08-17T21:27:22.3221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,187.82,8.134,278.7,287.5,11,308
2024-08-17T21:27:22.4003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,183.11,8.134,278.7,287.5,11,303
2024-08-17T21:27:22.4628260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,166.62,8.134,278.7,287.5,9,296
2024-08-17T21:27:22.5253356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,162.39,8.134,278.7,287.5,9,289
2024-08-17T21:27:22.5878088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,160.75,8.078,279.7,287.5,9,285
2024-08-17T21:27:22.6502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,158.99,8.078,279.7,287.5,9,282
2024-08-17T21:27:22.7282432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,157.83,8.078,279.7,287.5,9,280
2024-08-17T21:27:22.7908012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,157.83,8.078,279.7,287.5,9,280
2024-08-17T21:27:22.8533585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,157.83,8.078,279.7,287.5,9,280
2024-08-17T21:27:22.9159070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,157.83,8.078,279.7,287.5,9,280
2024-08-17T21:27:22.9783297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,158.99,8.078,279.7,287.5,9,282
2024-08-17T21:27:23.0564344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.1,8.078,279.7,288.4,9,283
2024-08-17T21:27:23.1188055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,161.87,8.078,279.7,288.4,9,286
2024-08-17T21:27:23.1814658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.26,8.078,279.7,288.4,9,290
2024-08-17T21:27:23.2439330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,166.69,8.078,279.7,288.4,9,294
2024-08-17T21:27:23.3064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,167.93,8.078,279.7,288.4,9,296
2024-08-17T21:27:23.3846094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,169.82,8.078,279.7,288.4,9,299
2024-08-17T21:27:23.4469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,177.31,8.078,279.7,288.4,10,301
2024-08-17T21:27:23.5095236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,178.89,8.078,279.7,288.4,10,303
2024-08-17T21:27:23.5749341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,180.25,8.029,280.7,288.4,10,304
2024-08-17T21:27:23.6373739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,181.89,8.029,280.7,288.4,10,306
2024-08-17T21:27:23.6998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.58,8.029,280.7,288.4,10,308
2024-08-17T21:27:23.7780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,186.23,8.029,280.7,288.4,10,311
2024-08-17T21:27:23.8404825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.07,8.029,280.7,288.4,10,313
2024-08-17T21:27:23.9028840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,190,8.029,280.7,288.4,10,315
2024-08-17T21:27:23.9654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,193.06,8.029,280.7,288.4,10,318
2024-08-17T21:27:24.0435545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,195.12,8.029,280.7,289.3,10,319
2024-08-17T21:27:24.1060664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,194.02,8.029,280.7,289.3,10,318
2024-08-17T21:27:24.1686176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,191.91,8.029,280.7,289.3,10,316
2024-08-17T21:27:24.2308939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,189.9,8.029,280.7,289.3,10,314
2024-08-17T21:27:24.2934111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,187.05,8.029,280.7,289.3,10,311
2024-08-17T21:27:24.3605494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,184.36,8.029,280.7,289.3,10,308
2024-08-17T21:27:24.4184454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,167.75,8.029,280.7,289.3,8,306
2024-08-17T21:27:24.4965950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,167.26,8.029,280.7,289.3,8,305
2024-08-17T21:27:24.5590763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,166.76,8.029,280.7,289.3,8,304
2024-08-17T21:27:24.6215904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,167.32,8.035,281.9,289.3,8,304
2024-08-17T21:27:24.6840734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,167.32,8.035,281.9,289.3,8,304
2024-08-17T21:27:24.7464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,166.83,8.035,281.9,289.3,8,303
2024-08-17T21:27:24.8246833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,166.83,8.035,281.9,289.3,8,303
2024-08-17T21:27:24.8886656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,166.83,8.035,281.9,289.3,8,303
2024-08-17T21:27:24.9496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,166.83,8.035,281.9,289.3,8,303
2024-08-17T21:27:25.0433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,167.67,8.035,281.9,290,8,304
2024-08-17T21:27:25.0744753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,168.65,8.035,281.9,290,8,306
2024-08-17T21:27:25.1527370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,169.15,8.035,281.9,290,8,307
2024-08-17T21:27:25.2151851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,168.65,8.035,281.9,290,8,306
2024-08-17T21:27:25.2777127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,168.65,8.035,281.9,290,8,306
2024-08-17T21:27:25.3401728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,169.15,8.035,281.9,290,8,307
2024-08-17T21:27:25.4027113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,169.15,8.035,281.9,290,8,307
2024-08-17T21:27:25.4808737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,169.64,8.035,281.9,290,8,308
2024-08-17T21:27:25.5432357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,169.99,8.071,283.2,290,8,308
2024-08-17T21:27:25.6057269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,169.51,8.071,283.2,290,8,307
2024-08-17T21:27:25.6681918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,169.02,8.071,283.2,290,8,306
2024-08-17T21:27:25.7308532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,168.53,8.071,283.2,290,8,305
2024-08-17T21:27:25.8088396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,168.05,8.071,283.2,290,8,304
2024-08-17T21:27:25.8713078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,167.56,8.071,283.2,290,8,303
2024-08-17T21:27:25.9338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,167.07,8.071,283.2,290,8,302
2024-08-17T21:27:25.9962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,166.58,8.071,283.2,290,8,301
2024-08-17T21:27:26.0587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,166.44,8.071,283.2,290.7,8,300
2024-08-17T21:27:26.1369008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,165.46,8.071,283.2,290.7,8,298
2024-08-17T21:27:26.1993409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.97,8.071,283.2,290.7,8,297
2024-08-17T21:27:26.2618388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.97,8.071,283.2,290.7,8,297
2024-08-17T21:27:26.3243668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.97,8.071,283.2,290.7,8,297
2024-08-17T21:27:26.3869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.97,8.071,283.2,290.7,8,297
2024-08-17T21:27:26.4649321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,164.97,8.071,283.2,290.7,8,297
2024-08-17T21:27:26.5274459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,164.48,8.071,283.2,290.7,8,296
2024-08-17T21:27:26.5899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,164.02,8.086,284.4,290.7,8,294
2024-08-17T21:27:26.6523965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,164.02,8.086,284.4,290.7,8,294
2024-08-17T21:27:26.7147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,164.51,8.086,284.4,290.7,8,295
2024-08-17T21:27:26.7773779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,165.48,8.086,284.4,290.7,8,297
2024-08-17T21:27:26.8554346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,168.89,8.086,284.4,290.7,8,304
2024-08-17T21:27:26.9180465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,171.79,8.086,284.4,290.7,8,310
2024-08-17T21:27:26.9804700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,175.13,8.086,284.4,290.7,8,317
2024-08-17T21:27:27.0429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,177.75,8.086,284.4,291.3,8,322
2024-08-17T21:27:27.1054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,180.03,8.086,284.4,291.3,8,327
2024-08-17T21:27:27.1836854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,182.21,8.086,284.4,291.3,8,332
2024-08-17T21:27:27.2459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,184.19,8.086,284.4,291.3,8,337
2024-08-17T21:27:27.3085676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,185.18,8.086,284.4,291.3,8,340
2024-08-17T21:27:27.3710224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,185.7,8.086,284.4,291.3,8,342
2024-08-17T21:27:27.4335219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,184.87,8.086,284.4,291.3,8,339
2024-08-17T21:27:27.5116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,183.81,8.086,284.4,291.3,8,336
2024-08-17T21:27:27.5741071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,181.84,8.063,285.4,291.3,8,329
2024-08-17T21:27:27.6365314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,178.57,8.063,285.4,291.3,8,322
2024-08-17T21:27:27.6990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,175.22,8.063,285.4,291.3,8,315
2024-08-17T21:27:27.7615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,171.82,8.063,285.4,291.3,8,308
2024-08-17T21:27:27.8396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,169.38,8.063,285.4,291.3,8,303
2024-08-17T21:27:27.9021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,166.44,8.063,285.4,291.3,8,297
2024-08-17T21:27:27.9646396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,163.98,8.063,285.4,291.3,8,292
2024-08-17T21:27:28.0427584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,161.31,8.063,285.4,291.9,8,286
2024-08-17T21:27:28.0895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,159.34,8.063,285.4,291.9,8,282
2024-08-17T21:27:28.1558293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,157.36,8.063,285.4,291.9,8,278
2024-08-17T21:27:28.2339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,156.86,8.063,285.4,291.9,8,277
2024-08-17T21:27:28.2964809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,156.37,8.063,285.4,291.9,8,276
2024-08-17T21:27:28.3588902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,156.86,8.063,285.4,291.9,8,277
2024-08-17T21:27:28.4214964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,158.35,8.063,285.4,291.9,8,280
2024-08-17T21:27:28.4838922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.83,8.063,285.4,291.9,8,283
2024-08-17T21:27:28.5464110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,161.81,8.063,285.4,291.9,8,287
2024-08-17T21:27:28.6244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,164.31,8.032,286.1,291.9,8,291
2024-08-17T21:27:28.6869695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,165.8,8.032,286.1,291.9,8,294
2024-08-17T21:27:28.7494163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,166.3,8.032,286.1,291.9,8,295
2024-08-17T21:27:28.8119255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,166.79,8.032,286.1,291.9,8,296
2024-08-17T21:27:28.8744869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,167.29,8.032,286.1,291.9,8,297
2024-08-17T21:27:28.9525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,167.29,8.032,286.1,291.9,8,297
2024-08-17T21:27:29.0342607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,168.48,8.032,286.1,292.3,8,299
2024-08-17T21:27:29.0774298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.97,8.032,286.1,292.3,8,300
2024-08-17T21:27:29.1400585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.97,8.032,286.1,292.3,8,300
2024-08-17T21:27:29.2025125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,169.47,8.032,286.1,292.3,8,301
2024-08-17T21:27:29.2806167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,170.46,8.032,286.1,292.3,8,303
2024-08-17T21:27:29.3431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,171.45,8.032,286.1,292.3,8,305
2024-08-17T21:27:29.4056452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,172.44,8.032,286.1,292.3,8,307
2024-08-17T21:27:29.4680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,186.86,8.032,286.1,292.3,10,307
2024-08-17T21:27:29.5305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,188.58,8.037,286.7,292.3,10,309
2024-08-17T21:27:29.6086219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,191.17,8.037,286.7,292.3,10,312
2024-08-17T21:27:29.6712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.98,8.037,286.7,292.3,10,314
2024-08-17T21:27:29.7336051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,193.91,8.037,286.7,292.3,10,315
2024-08-17T21:27:29.7960761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.98,8.037,286.7,292.3,10,314
2024-08-17T21:27:29.8586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,191.17,8.037,286.7,292.3,10,312
2024-08-17T21:27:29.9367003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,188.58,8.037,286.7,292.3,10,309
2024-08-17T21:27:29.9992128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,186.11,8.037,286.7,292.3,10,306
2024-08-17T21:27:30.0617212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,183.98,8.037,286.7,292.6,10,303
2024-08-17T21:27:30.1241464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,181.68,8.037,286.7,292.6,10,300
2024-08-17T21:27:30.1867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,179.46,8.037,286.7,292.6,10,297
2024-08-17T21:27:30.2647963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,178.02,8.037,286.7,292.6,10,295
2024-08-17T21:27:30.3272610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.9,8.037,286.7,292.6,10,292
2024-08-17T21:27:30.3897622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,173.83,8.037,286.7,292.6,10,289
2024-08-17T21:27:30.4523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.13,8.037,286.7,292.6,10,285
2024-08-17T21:27:30.5148056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,169.81,8.037,286.7,292.6,10,283
2024-08-17T21:27:30.5773321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.17,8.078,287.3,292.6,10,282
2024-08-17T21:27:30.6553088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.17,8.078,287.3,292.6,10,282
2024-08-17T21:27:30.7178911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,170.47,8.078,287.3,292.6,10,284
2024-08-17T21:27:30.7802587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.46,8.078,287.3,292.6,10,287
2024-08-17T21:27:30.8428186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.48,8.078,287.3,292.6,10,290
2024-08-17T21:27:30.9052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,177.95,8.078,287.3,292.6,10,295
2024-08-17T21:27:30.9834088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,179.37,8.078,287.3,292.6,10,297
2024-08-17T21:27:31.0457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,181.94,8.078,287.3,293.1,10,300
2024-08-17T21:27:31.1083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.44,8.078,287.3,293.1,10,302
2024-08-17T21:27:31.1708128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,184.99,8.078,287.3,293.1,10,304
2024-08-17T21:27:31.2333709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,189.87,8.078,287.3,293.1,10,310
2024-08-17T21:27:31.3115050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,194.32,8.078,287.3,293.1,10,315
2024-08-17T21:27:31.3739983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.26,8.078,287.3,293.1,10,320
2024-08-17T21:27:31.4392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.64,8.078,287.3,293.1,9,323
2024-08-17T21:27:31.5017895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.41,8.078,287.3,293.1,9,325
2024-08-17T21:27:31.5642939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.23,8.089,287.9,293.1,9,326
2024-08-17T21:27:31.6266553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.16,8.089,287.9,293.1,9,327
2024-08-17T21:27:31.7048184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.11,8.089,287.9,293.1,9,328
2024-08-17T21:27:31.7672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.11,8.089,287.9,293.1,9,328
2024-08-17T21:27:31.8297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.11,8.089,287.9,293.1,9,328
2024-08-17T21:27:31.8923213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.11,8.089,287.9,293.1,9,328
2024-08-17T21:27:31.9546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.33,8.089,287.9,293.1,9,325
2024-08-17T21:27:32.0328696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,192.1,8.089,287.9,293.5,9,322
2024-08-17T21:27:32.0953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,189.68,8.089,287.9,293.5,9,319
2024-08-17T21:27:32.1578127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,186.67,8.089,287.9,293.5,9,315
2024-08-17T21:27:32.2203100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,183.83,8.089,287.9,293.5,9,311
2024-08-17T21:27:32.2827830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,180.46,8.089,287.9,293.5,9,306
2024-08-17T21:27:32.3610984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,177.25,8.089,287.9,293.5,9,301
2024-08-17T21:27:32.4234514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,161.69,8.089,287.9,293.5,7,297
2024-08-17T21:27:32.4859404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,160.63,8.089,287.9,293.5,7,294
2024-08-17T21:27:32.5483648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.27,8.089,287.9,293.5,7,293
2024-08-17T21:27:32.6108957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.27,8.089,287.9,293.5,7,293
2024-08-17T21:27:32.6890281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,160.94,8.071,288.8,293.5,7,293
2024-08-17T21:27:32.7513540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,161.67,8.071,288.8,293.5,7,295
2024-08-17T21:27:32.8139665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,162.39,8.071,288.8,293.5,7,297
2024-08-17T21:27:32.8763956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,163.43,8.071,288.8,293.5,7,300
2024-08-17T21:27:32.9389157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,164.41,8.071,288.8,293.5,7,303
2024-08-17T21:27:33.0170207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,164.73,8.071,288.8,293.5,7,304
2024-08-17T21:27:33.0795684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,165.76,8.071,288.8,293.9,7,307
2024-08-17T21:27:33.1420076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,166.05,8.071,288.8,293.9,7,308
2024-08-17T21:27:33.2044977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,166.85,8.071,288.8,293.9,7,311
2024-08-17T21:27:33.2670330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,167.56,8.071,288.8,293.9,7,314
2024-08-17T21:27:33.3295809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,167.97,8.071,288.8,293.9,7,316
2024-08-17T21:27:33.4076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,168.16,8.071,288.8,293.9,7,317
2024-08-17T21:27:33.4701297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,179.59,8.071,288.8,293.9,8,318
2024-08-17T21:27:33.5326236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,179.59,8.071,288.8,293.9,8,318
2024-08-17T21:27:33.5951290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,179.28,8.053,289.7,293.9,8,316
2024-08-17T21:27:33.6575013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,177.82,8.053,289.7,293.9,8,313
2024-08-17T21:27:33.7356566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,176.35,8.053,289.7,293.9,8,310
2024-08-17T21:27:33.7997648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,174.88,8.053,289.7,293.9,8,307
2024-08-17T21:27:33.8606327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,173.41,8.053,289.7,293.9,8,304
2024-08-17T21:27:33.9230459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,172.43,8.053,289.7,293.9,8,302
2024-08-17T21:27:33.9855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,171.44,8.053,289.7,293.9,8,300
2024-08-17T21:27:34.0636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,170.61,8.053,289.7,294.2,8,298
2024-08-17T21:27:34.1261853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,169.62,8.053,289.7,294.2,8,296
2024-08-17T21:27:34.1886538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,168.63,8.053,289.7,294.2,8,294
2024-08-17T21:27:34.2511469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,168.63,8.053,289.7,294.2,8,294
2024-08-17T21:27:34.3137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,169.62,8.053,289.7,294.2,8,296
2024-08-17T21:27:34.3919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,170.11,8.053,289.7,294.2,8,297
2024-08-17T21:27:34.4544454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,172.1,8.037,290.5,294.2,8,300
2024-08-17T21:27:34.5174914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,172.6,8.037,290.5,294.2,8,301
2024-08-17T21:27:34.5793783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,173.59,8.037,290.5,294.2,8,303
2024-08-17T21:27:34.6417550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,174.08,8.037,290.5,294.2,8,304
2024-08-17T21:27:34.7198757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,175.07,8.037,290.5,294.2,8,306
2024-08-17T21:27:34.7822345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,177.04,8.037,290.5,294.2,8,310
2024-08-17T21:27:34.8448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,179.01,8.037,290.5,294.2,8,314
2024-08-17T21:27:34.9073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,180.48,8.037,290.5,294.2,8,317
2024-08-17T21:27:34.9697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,182.43,8.037,290.5,294.2,8,321
2024-08-17T21:27:35.0478957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,184.52,8.037,290.5,294.5,8,325
2024-08-17T21:27:35.1103826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,186.45,8.037,290.5,294.5,8,329
2024-08-17T21:27:35.1728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,187.88,8.037,290.5,294.5,8,332
2024-08-17T21:27:35.2354128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,188.35,8.037,290.5,294.5,8,333
2024-08-17T21:27:35.2978100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,189.29,8.037,290.5,294.5,8,335
2024-08-17T21:27:35.3759982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,189.29,8.037,290.5,294.5,8,335
2024-08-17T21:27:35.4384687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,169.97,8.037,290.5,294.5,7,334
2024-08-17T21:27:35.5009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,170.28,8.037,290.5,294.5,7,333
2024-08-17T21:27:35.5655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.6279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.6904634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.7528613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.8310368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.8935529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,171.31,8.041,291.2,294.5,7,332
2024-08-17T21:27:35.9559989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,171.09,8.041,291.2,294.5,7,333
2024-08-17T21:27:36.0341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,170.8,8.041,291.2,294.6,7,334
2024-08-17T21:27:36.0965837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,170.05,8.041,291.2,294.6,7,336
2024-08-17T21:27:36.1591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,169.56,8.041,291.2,294.6,7,337
2024-08-17T21:27:36.2216055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,168.31,8.041,291.2,294.6,7,339
2024-08-17T21:27:36.2841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,168.31,8.041,291.2,294.6,7,339
2024-08-17T21:27:36.3465733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,168.99,8.041,291.2,294.6,7,338
2024-08-17T21:27:36.4104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,153.87,8.041,291.2,294.6,6,334
2024-08-17T21:27:36.4872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,157.21,8.041,291.2,294.6,6,328
2024-08-17T21:27:36.5497123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,158.88,8.041,291.2,294.6,6,322
2024-08-17T21:27:36.6122626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,160.1,8.046,291.9,294.6,6,317
2024-08-17T21:27:36.6747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,160.01,8.046,291.9,294.6,6,312
2024-08-17T21:27:36.7370466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,159.64,8.046,291.9,294.6,6,308
2024-08-17T21:27:36.8151970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,159.23,8.046,291.9,294.6,6,305
2024-08-17T21:27:36.8777321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.71,8.046,291.9,294.6,6,302
2024-08-17T21:27:36.9402299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,158.32,8.046,291.9,294.6,6,300
2024-08-17T21:27:37.0027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,157.9,8.046,291.9,294.6,6,298
2024-08-17T21:27:37.0651097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,157.94,8.046,291.9,294.8,6,298
2024-08-17T21:27:37.1432831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,157.94,8.046,291.9,294.8,6,298
2024-08-17T21:27:37.2057543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,158.36,8.046,291.9,294.8,6,300
2024-08-17T21:27:37.2682368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,158.93,8.046,291.9,294.8,6,303
2024-08-17T21:27:37.3307326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,159.4,8.046,291.9,294.8,6,306
2024-08-17T21:27:37.3932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,159.66,8.046,291.9,294.8,6,308
2024-08-17T21:27:37.4714298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,169.57,8.046,291.9,294.8,7,311
2024-08-17T21:27:37.5338380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.5963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.6588090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.7213032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.7837079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.8618903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.9244046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:37.9868638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:38.0493541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:38.1274306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:38.1899396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:38.2524167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.21,8.037,292.3,294.8,7,312
2024-08-17T21:27:38.3149593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.93,8.037,292.3,294.8,7,311
2024-08-17T21:27:38.3774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,169.04,8.037,292.3,294.8,7,308
2024-08-17T21:27:38.4399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,176.77,8.037,292.3,294.8,8,307
2024-08-17T21:27:38.5180212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,175.78,8.037,292.3,294.8,8,305
2024-08-17T21:27:38.5805841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.6429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.7054294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.7680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.8460972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.9085157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:38.9710852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:39.0334756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:39.0972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:39.1741838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.4,8.036,292.5,294.8,8,304
2024-08-17T21:27:39.2365629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.89,8.036,292.5,294.8,8,305
2024-08-17T21:27:39.2991560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,176.38,8.036,292.5,294.8,8,306
2024-08-17T21:27:39.3615912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,176.88,8.036,292.5,294.8,8,307
2024-08-17T21:27:39.4241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,185.28,8.036,292.5,294.8,9,309
2024-08-17T21:27:39.5022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,185.28,8.036,292.5,294.8,9,309
2024-08-17T21:27:39.5647034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.76,8.039,293,294.8,9,311
2024-08-17T21:27:39.6271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.76,8.039,293,294.8,9,311
2024-08-17T21:27:39.6896576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.76,8.039,293,294.8,9,311
2024-08-17T21:27:39.7520774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.43,8.039,293,294.8,9,312
2024-08-17T21:27:39.8302665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.43,8.039,293,294.8,9,312
2024-08-17T21:27:39.8925542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.43,8.039,293,294.8,9,312
2024-08-17T21:27:39.9552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.76,8.039,293,294.8,9,311
2024-08-17T21:27:40.0376309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.76,8.039,293,294.8,9,311
2024-08-17T21:27:40.0801994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.42,8.039,293,294.8,9,309
2024-08-17T21:27:40.1583021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,184.77,8.039,293,294.8,9,308
2024-08-17T21:27:40.2208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,184.11,8.039,293,294.8,9,307
2024-08-17T21:27:40.2832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,184.11,8.039,293,294.8,9,307
2024-08-17T21:27:40.3457773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,182.19,8.039,293,294.8,9,304
2024-08-17T21:27:40.4083711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,173.65,8.039,293,294.8,8,300
2024-08-17T21:27:40.4906786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,172.16,8.039,293,294.8,8,297
2024-08-17T21:27:40.5489508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,170.18,8.039,293,294.8,8,293
2024-08-17T21:27:40.6114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,169.41,8.035,293.4,294.8,8,291
2024-08-17T21:27:40.6739307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.42,8.035,293.4,294.8,8,289
2024-08-17T21:27:40.7363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,167.43,8.035,293.4,294.8,8,287
2024-08-17T21:27:40.7988201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,166.43,8.035,293.4,294.8,8,285
2024-08-17T21:27:40.8768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,166.93,8.035,293.4,294.8,8,286
2024-08-17T21:27:40.9394047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,166.93,8.035,293.4,294.8,8,286
2024-08-17T21:27:41.0019073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.42,8.035,293.4,294.8,8,289
2024-08-17T21:27:41.0643693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,170.41,8.035,293.4,294.8,8,293
2024-08-17T21:27:41.1269147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,172.39,8.035,293.4,294.8,8,297
2024-08-17T21:27:41.2049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,174.87,8.035,293.4,294.8,8,302
2024-08-17T21:27:41.2674826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,177.34,8.035,293.4,294.8,8,307
2024-08-17T21:27:41.3300038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,179.32,8.035,293.4,294.8,8,311
2024-08-17T21:27:41.3925726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,180.8,8.035,293.4,294.8,8,314
2024-08-17T21:27:41.4549312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.29,8.035,293.4,294.8,8,315
2024-08-17T21:27:41.5329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,181.78,8.035,293.4,294.8,8,316
2024-08-17T21:27:41.5954106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,182.94,8.043,293.9,294.8,8,318
2024-08-17T21:27:41.6580017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,182.94,8.043,293.9,294.8,8,318
2024-08-17T21:27:41.7205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.45,8.043,293.9,294.8,8,317
2024-08-17T21:27:41.7829762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.96,8.043,293.9,294.8,8,316
2024-08-17T21:27:41.8610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.47,8.043,293.9,294.8,8,315
2024-08-17T21:27:41.9235884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,180.98,8.043,293.9,294.8,8,314
2024-08-17T21:27:41.9860875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,180,8.043,293.9,294.8,8,312
2024-08-17T21:27:42.0485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,179.51,8.043,293.9,294.8,8,311
2024-08-17T21:27:42.1110046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,178.52,8.043,293.9,294.8,8,309
2024-08-17T21:27:42.1927096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,177.54,8.043,293.9,294.8,8,307
2024-08-17T21:27:42.2552276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,176.55,8.043,293.9,294.8,8,305
2024-08-17T21:27:42.3177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,175.56,8.043,293.9,294.8,8,303
2024-08-17T21:27:42.3801771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,175.56,8.043,293.9,294.8,8,303
2024-08-17T21:27:42.4427531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,181.87,8.043,293.9,294.8,9,303
2024-08-17T21:27:42.5051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,181.87,8.043,293.9,294.8,9,303
2024-08-17T21:27:42.5676623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.6327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.7108892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.7733302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.8358433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.8983537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:42.9609131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:43.0389561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:43.1014044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,182.55,8.051,294.2,294.8,9,304
2024-08-17T21:27:43.1639391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,181.93,8.051,294.2,294.8,9,303
2024-08-17T21:27:43.2262913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,181.93,8.051,294.2,294.8,9,303
2024-08-17T21:27:43.2888447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,181.3,8.051,294.2,294.8,9,302
2024-08-17T21:27:43.3670594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,180.69,8.051,294.2,294.8,9,301
2024-08-17T21:27:43.4294494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,180.69,8.051,294.2,294.8,9,301
2024-08-17T21:27:43.4919731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,180.69,8.051,294.2,294.8,9,301
2024-08-17T21:27:43.5544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,182.01,8.055,294.5,294.8,9,303
2024-08-17T21:27:43.6170263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,182.64,8.055,294.5,294.8,9,304
2024-08-17T21:27:43.6951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,182.64,8.055,294.5,294.8,9,304
2024-08-17T21:27:43.7575604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,183.26,8.055,294.5,294.8,9,305
2024-08-17T21:27:43.8201104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.53,8.055,294.5,294.8,9,307
2024-08-17T21:27:43.8826644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,184.53,8.055,294.5,294.8,9,307
2024-08-17T21:27:43.9451221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,185.17,8.055,294.5,294.8,9,308
2024-08-17T21:27:44.0387596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,186.54,8.055,294.5,294.9,9,310
2024-08-17T21:27:44.0856159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.86,8.055,294.5,294.9,9,312
2024-08-17T21:27:44.1482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.21,8.055,294.5,294.9,9,314
2024-08-17T21:27:44.2106016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.89,8.055,294.5,294.9,9,315
2024-08-17T21:27:44.2730887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.89,8.055,294.5,294.9,9,315
2024-08-17T21:27:44.3512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.89,8.055,294.5,294.9,9,315
2024-08-17T21:27:44.4136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.59,8.055,294.5,294.9,9,316
2024-08-17T21:27:44.4761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192,8.055,294.5,294.9,9,318
2024-08-17T21:27:44.5387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.72,8.055,294.5,294.9,9,319
2024-08-17T21:27:44.6012138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.03,8.058,294.7,294.9,9,318
2024-08-17T21:27:44.6792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.93,8.058,294.7,294.9,9,315
2024-08-17T21:27:44.7416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.25,8.058,294.7,294.9,9,314
2024-08-17T21:27:44.8041901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,187.9,8.058,294.7,294.9,9,312
2024-08-17T21:27:44.8667208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,187.24,8.058,294.7,294.9,9,311
2024-08-17T21:27:44.9292060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,185.93,8.058,294.7,294.9,9,309
2024-08-17T21:27:45.0072587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,185.29,8.058,294.7,294.9,9,308
2024-08-17T21:27:45.0698177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,184.65,8.058,294.7,294.9,9,307
2024-08-17T21:27:45.1322822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,184.01,8.058,294.7,294.9,9,306
2024-08-17T21:27:45.1947468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,182.75,8.058,294.7,294.9,9,304
2024-08-17T21:27:45.2572650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,182.13,8.058,294.7,294.9,9,303
2024-08-17T21:27:45.3197412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,180.9,8.058,294.7,294.9,9,301
2024-08-17T21:27:45.3978532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,179.68,8.058,294.7,294.9,9,299
2024-08-17T21:27:45.4603412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,178.47,8.058,294.7,294.9,9,297
2024-08-17T21:27:45.5229471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.68,8.058,294.7,294.9,9,294
2024-08-17T21:27:45.5854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,175.5,8.058,294.7,294.9,9,292
2024-08-17T21:27:45.6478178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.97,8.062,294.9,294.9,9,291
2024-08-17T21:27:45.7259430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.97,8.062,294.9,294.9,9,291
2024-08-17T21:27:45.7883447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.97,8.062,294.9,294.9,9,291
2024-08-17T21:27:45.8508402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.97,8.062,294.9,294.9,9,291
2024-08-17T21:27:45.9134419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,176.15,8.062,294.9,294.9,9,293
2024-08-17T21:27:45.9759028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,176.74,8.062,294.9,294.9,9,294
2024-08-17T21:27:46.0540198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,177.93,8.062,294.9,294.9,9,296
2024-08-17T21:27:46.1163897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,179.13,8.062,294.9,294.9,9,298
2024-08-17T21:27:46.1790551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,180.34,8.062,294.9,294.9,9,300
2024-08-17T21:27:46.2431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,180.95,8.062,294.9,294.9,9,301
2024-08-17T21:27:46.3055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,182.18,8.062,294.9,294.9,9,303
2024-08-17T21:27:46.3681814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,182.8,8.062,294.9,294.9,9,304
2024-08-17T21:27:46.4338021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,183.43,8.062,294.9,294.9,9,305
2024-08-17T21:27:46.5119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,184.69,8.062,294.9,294.9,9,307
2024-08-17T21:27:46.5745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,185.31,8.075,295.1,294.9,9,308
2024-08-17T21:27:46.6369167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,185.95,8.075,295.1,294.9,9,309
2024-08-17T21:27:46.6994088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,187.25,8.075,295.1,294.9,9,311
2024-08-17T21:27:46.7619230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,187.91,8.075,295.1,294.9,9,312
2024-08-17T21:27:46.8399272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,189.24,8.075,295.1,294.9,9,314
2024-08-17T21:27:46.9024890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.6,8.075,295.1,294.9,9,316
2024-08-17T21:27:46.9649987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.99,8.075,295.1,294.9,9,318
2024-08-17T21:27:47.0275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.7,8.075,295.1,294.9,9,319
2024-08-17T21:27:47.0898762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.7,8.075,295.1,294.9,9,319
2024-08-17T21:27:47.1711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.7,8.075,295.1,294.9,9,319
2024-08-17T21:27:47.2306083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.7,8.075,295.1,294.9,9,319
2024-08-17T21:27:47.2931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.99,8.075,295.1,294.9,9,318
2024-08-17T21:27:47.3556309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.6,8.075,295.1,294.9,9,316
2024-08-17T21:27:47.4180676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,181.86,8.075,295.1,294.9,8,315
2024-08-17T21:27:47.4819110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,181.37,8.075,295.1,294.9,8,314
2024-08-17T21:27:47.5586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,179.94,8.085,295.3,294.9,8,311
2024-08-17T21:27:47.6211510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,178.97,8.085,295.3,294.9,8,309
2024-08-17T21:27:47.6837107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,178,8.085,295.3,294.9,8,307
2024-08-17T21:27:47.7460660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,177.02,8.085,295.3,294.9,8,305
2024-08-17T21:27:47.8242017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:47.8867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:47.9491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.0273503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.0740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.1522433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.2147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.2773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,177.02,8.085,295.3,294.9,8,305
2024-08-17T21:27:48.3396597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,177.02,8.085,295.3,294.9,8,305
2024-08-17T21:27:48.4023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.4646243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,176.54,8.085,295.3,294.9,8,304
2024-08-17T21:27:48.5428693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,177.02,8.085,295.3,294.9,8,305
2024-08-17T21:27:48.6053259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,177.5,8.086,295.3,294.9,8,306
2024-08-17T21:27:48.6677154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,177.99,8.086,295.3,294.9,8,307
2024-08-17T21:27:48.7303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,178.48,8.086,295.3,294.9,8,308
2024-08-17T21:27:48.7927119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,179.93,8.086,295.3,294.9,8,311
2024-08-17T21:27:48.8708992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,181.87,8.086,295.3,294.9,8,315
2024-08-17T21:27:48.9334239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.79,8.086,295.3,294.9,8,319
2024-08-17T21:27:48.9959065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.7,8.086,295.3,294.9,8,323
2024-08-17T21:27:49.0583100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,187.58,8.086,295.3,294.9,8,327
2024-08-17T21:27:49.1207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,189.43,8.086,295.3,294.9,8,331
2024-08-17T21:27:49.1989614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,190.34,8.086,295.3,294.9,8,333
2024-08-17T21:27:49.2614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,190.34,8.086,295.3,294.9,8,333
2024-08-17T21:27:49.3239059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,189.43,8.086,295.3,294.9,8,331
2024-08-17T21:27:49.3863310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,188.51,8.086,295.3,294.9,8,329
2024-08-17T21:27:49.4488979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,197.9,8.086,295.3,294.9,9,326
2024-08-17T21:27:49.5270023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.83,8.086,295.3,294.9,9,322
2024-08-17T21:27:49.5895913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.95,8.086,295.3,294.9,9,318
2024-08-17T21:27:49.6519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.85,8.087,295.2,294.9,9,315
2024-08-17T21:27:49.7144776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,187.19,8.087,295.2,294.9,9,311
2024-08-17T21:27:49.7769645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,184.63,8.087,295.2,294.9,9,307
2024-08-17T21:27:49.8550855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,182.75,8.087,295.2,294.9,9,304
2024-08-17T21:27:49.9175533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,180.91,8.087,295.2,294.9,9,301
2024-08-17T21:27:49.9799984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,180.31,8.087,295.2,294.9,9,300
2024-08-17T21:27:50.0424683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,180.25,8.087,295.2,294.8,9,300
2024-08-17T21:27:50.1049473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,179.04,8.087,295.2,294.8,9,298
2024-08-17T21:27:50.1675132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,179.04,8.087,295.2,294.8,9,298
2024-08-17T21:27:50.2456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,180.25,8.087,295.2,294.8,9,300
2024-08-17T21:27:50.3081125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,182.07,8.087,295.2,294.8,9,303
2024-08-17T21:27:50.3705590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,184.56,8.087,295.2,294.8,9,307
2024-08-17T21:27:50.4331227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,185.84,8.087,295.2,294.8,9,309
2024-08-17T21:27:50.5111623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,187.78,8.087,295.2,294.8,9,312
2024-08-17T21:27:50.5736555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.64,8.096,295,294.8,9,315
2024-08-17T21:27:50.6360483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.7,8.096,295,294.8,9,318
2024-08-17T21:27:50.6986352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.85,8.096,295,294.8,9,321
2024-08-17T21:27:50.7610782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.33,8.096,295,294.8,9,323
2024-08-17T21:27:50.8235696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.33,8.096,295,294.8,9,323
2024-08-17T21:27:50.9017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.33,8.096,295,294.8,9,323
2024-08-17T21:27:50.9641818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.33,8.096,295,294.8,9,323
2024-08-17T21:27:51.0267148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.25,8.096,295,294.7,9,323
2024-08-17T21:27:51.0892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.25,8.096,295,294.7,9,323
2024-08-17T21:27:51.1516288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.51,8.096,295,294.7,9,322
2024-08-17T21:27:51.2297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.51,8.096,295,294.7,9,322
2024-08-17T21:27:51.2922493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,193.77,8.096,295,294.7,9,321
2024-08-17T21:27:51.3547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.34,8.096,295,294.7,9,319
2024-08-17T21:27:51.4172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.94,8.096,295,294.7,9,317
2024-08-17T21:27:51.4797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.9,8.096,295,294.7,9,314
2024-08-17T21:27:51.5578797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,186.84,8.102,294.9,294.7,9,311
2024-08-17T21:27:51.6203371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,185.55,8.102,294.9,294.7,9,309
2024-08-17T21:27:51.6827893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,184.92,8.102,294.9,294.7,9,308
2024-08-17T21:27:51.7452208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,184.92,8.102,294.9,294.7,9,308
2024-08-17T21:27:51.8077334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,186.2,8.102,294.9,294.7,9,310
2024-08-17T21:27:51.8859103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,187.49,8.102,294.9,294.7,9,312
2024-08-17T21:27:51.9485245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.82,8.102,294.9,294.7,9,314
2024-08-17T21:27:52.0108972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.82,8.102,294.9,294.7,9,314
2024-08-17T21:27:52.0733085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.82,8.102,294.9,294.7,9,314
2024-08-17T21:27:52.1358416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,187.49,8.102,294.9,294.7,9,312
2024-08-17T21:27:52.2139115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,186.84,8.102,294.9,294.7,9,311
2024-08-17T21:27:52.2764714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,186.84,8.102,294.9,294.7,9,311
2024-08-17T21:27:52.3389778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,186.2,8.102,294.9,294.7,9,310
2024-08-17T21:27:52.4014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,179.51,8.102,294.9,294.7,8,311
2024-08-17T21:27:52.4640001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,179.51,8.102,294.9,294.7,8,311
2024-08-17T21:27:52.5421170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,179.51,8.102,294.9,294.7,8,311
2024-08-17T21:27:52.6045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,180.18,8.098,295.2,294.7,8,312
2024-08-17T21:27:52.6670841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,180.18,8.098,295.2,294.7,8,312
2024-08-17T21:27:52.7295834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,180.66,8.098,295.2,294.7,8,313
2024-08-17T21:27:52.7919945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,181.14,8.098,295.2,294.7,8,314
2024-08-17T21:27:52.8545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,181.62,8.098,295.2,294.7,8,315
2024-08-17T21:27:52.9325526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.05,8.098,295.2,294.7,8,318
2024-08-17T21:27:52.9950699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184,8.098,295.2,294.7,8,320
2024-08-17T21:27:53.0575117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,184.95,8.098,295.2,294.7,8,322
2024-08-17T21:27:53.1200228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,185.89,8.098,295.2,294.7,8,324
2024-08-17T21:27:53.1824525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,186.36,8.098,295.2,294.7,8,325
2024-08-17T21:27:53.2605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,186.36,8.098,295.2,294.7,8,325
2024-08-17T21:27:53.3231079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,186.83,8.098,295.2,294.7,8,326
2024-08-17T21:27:53.3856234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,186.83,8.098,295.2,294.7,8,326
2024-08-17T21:27:53.4481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,197.59,8.098,295.2,294.7,9,326
2024-08-17T21:27:53.5106455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,197.59,8.098,295.2,294.7,9,326
2024-08-17T21:27:53.5887500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,197.59,8.098,295.2,294.7,9,326
2024-08-17T21:27:53.6512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,196.92,8.096,295.6,294.7,9,325
2024-08-17T21:27:53.7136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.67,8.096,295.6,294.7,9,322
2024-08-17T21:27:53.7761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.22,8.096,295.6,294.7,9,320
2024-08-17T21:27:53.8386330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.44,8.096,295.6,294.7,9,316
2024-08-17T21:27:53.9167682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,187.13,8.096,295.6,294.7,9,311
2024-08-17T21:27:53.9792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.59,8.096,295.6,294.7,9,307
2024-08-17T21:27:54.0416945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,182.66,8.096,295.6,294.6,9,304
2024-08-17T21:27:54.1040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,181.44,8.096,295.6,294.6,9,302
2024-08-17T21:27:54.1667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.23,8.096,295.6,294.6,9,300
2024-08-17T21:27:54.2447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.23,8.096,295.6,294.6,9,300
2024-08-17T21:27:54.3072103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.23,8.096,295.6,294.6,9,300
2024-08-17T21:27:54.3696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,179.63,8.096,295.6,294.6,9,299
2024-08-17T21:27:54.4323342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,180.23,8.096,295.6,294.6,9,300
2024-08-17T21:27:54.4946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,180.83,8.096,295.6,294.6,9,301
2024-08-17T21:27:54.5572080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,182.05,8.096,295.6,294.6,9,303
2024-08-17T21:27:54.6354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,183.38,8.11,296.1,294.6,9,305
2024-08-17T21:27:54.6978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,184.62,8.11,296.1,294.6,9,307
2024-08-17T21:27:54.7603413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,185.87,8.11,296.1,294.6,9,309
2024-08-17T21:27:54.8228245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,187.14,8.11,296.1,294.6,9,311
2024-08-17T21:27:54.9009259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,188.44,8.11,296.1,294.6,9,313
2024-08-17T21:27:54.9634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,189.75,8.11,296.1,294.6,9,315
2024-08-17T21:27:55.0259246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,190.96,8.11,296.1,294.4,9,317
2024-08-17T21:27:55.0883753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,192.33,8.11,296.1,294.4,9,319
2024-08-17T21:27:55.1509692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,193.03,8.11,296.1,294.4,9,320
2024-08-17T21:27:55.2133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.45,8.11,296.1,294.4,9,322
2024-08-17T21:27:55.2787550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,195.18,8.11,296.1,294.4,9,323
2024-08-17T21:27:55.3568448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,196.66,8.11,296.1,294.4,9,325
2024-08-17T21:27:55.4193503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,198.2,8.11,296.1,294.4,9,327
2024-08-17T21:27:55.4818829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,199,8.11,296.1,294.4,9,328
2024-08-17T21:27:55.5443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,198.89,8.125,296.4,294.4,9,328
2024-08-17T21:27:55.6112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.34,8.125,296.4,294.4,9,326
2024-08-17T21:27:55.6849626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.84,8.125,296.4,294.4,9,324
2024-08-17T21:27:55.7472200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.68,8.125,296.4,294.4,9,321
2024-08-17T21:27:55.8100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,191.61,8.125,296.4,294.4,9,318
2024-08-17T21:27:55.8723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,188.95,8.125,296.4,294.4,9,314
2024-08-17T21:27:55.9348606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,186.38,8.125,296.4,294.4,9,310
2024-08-17T21:27:56.0285011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,183.83,8.125,296.4,294.3,9,306
2024-08-17T21:27:56.0755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.2,8.125,296.4,294.3,9,300
2024-08-17T21:27:56.1379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,178.43,8.125,296.4,294.3,9,297
2024-08-17T21:27:56.2005051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.09,8.125,296.4,294.3,9,293
2024-08-17T21:27:56.2629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,174.94,8.125,296.4,294.3,9,291
2024-08-17T21:27:56.3410560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.79,8.125,296.4,294.3,9,289
2024-08-17T21:27:56.4034914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.27,8.125,296.4,294.3,8,287
2024-08-17T21:27:56.4659832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.27,8.125,296.4,294.3,8,287
2024-08-17T21:27:56.5331519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.78,8.125,296.4,294.3,8,286
2024-08-17T21:27:56.5908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.78,8.125,296.4,294.3,8,286
2024-08-17T21:27:56.6690976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.27,8.125,296.4,294.3,8,287
2024-08-17T21:27:56.7314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,169.29,8.107,296.3,294.3,8,289
2024-08-17T21:27:56.7940598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,170.27,8.107,296.3,294.3,8,291
2024-08-17T21:27:56.8565324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,172.22,8.107,296.3,294.3,8,295
2024-08-17T21:27:56.9190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,174.18,8.107,296.3,294.3,8,299
2024-08-17T21:27:56.9971575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,176.13,8.107,296.3,294.3,8,303
2024-08-17T21:27:57.0596861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,177.54,8.107,296.3,294.2,8,306
2024-08-17T21:27:57.1219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,178.99,8.107,296.3,294.2,8,309
2024-08-17T21:27:57.1846081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,179.95,8.107,296.3,294.2,8,311
2024-08-17T21:27:57.2470610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,180.44,8.107,296.3,294.2,8,312
2024-08-17T21:27:57.3252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,180.44,8.107,296.3,294.2,8,312
2024-08-17T21:27:57.3877521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,180.44,8.107,296.3,294.2,8,312
2024-08-17T21:27:57.4502329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,187.62,8.107,296.3,294.2,9,312
2024-08-17T21:27:57.5127282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,187.62,8.107,296.3,294.2,9,312
2024-08-17T21:27:57.5752151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,187.74,8.086,296.2,294.2,9,312
2024-08-17T21:27:57.6376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,187.74,8.086,296.2,294.2,9,312
2024-08-17T21:27:57.7044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,187.74,8.086,296.2,294.2,9,312
2024-08-17T21:27:57.7690598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,187.1,8.086,296.2,294.2,9,311
2024-08-17T21:27:57.8472087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,185.82,8.086,296.2,294.2,9,309
2024-08-17T21:27:57.9096969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,185.19,8.086,296.2,294.2,9,308
2024-08-17T21:27:57.9721804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,185.19,8.086,296.2,294.2,9,308
2024-08-17T21:27:58.0346708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.57,8.086,296.2,294.2,9,307
2024-08-17T21:27:58.0971122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.57,8.086,296.2,294.2,9,307
2024-08-17T21:27:58.1753289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.57,8.086,296.2,294.2,9,307
2024-08-17T21:27:58.2377571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,183.95,8.086,296.2,294.2,9,306
2024-08-17T21:27:58.3002116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,183.33,8.086,296.2,294.2,9,305
2024-08-17T21:27:58.3627077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,183.4,8.074,296.2,294.2,9,305
2024-08-17T21:27:58.4252818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,183.4,8.074,296.2,294.2,9,305
2024-08-17T21:27:58.5033634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,183.4,8.074,296.2,294.2,9,305
2024-08-17T21:27:58.5659444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.79,8.074,296.2,294.2,9,304
2024-08-17T21:27:58.6283550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.79,8.074,296.2,294.2,9,304
2024-08-17T21:27:58.6907837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,182.18,8.074,296.2,294.2,9,303
2024-08-17T21:27:58.7531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,182.18,8.074,296.2,294.2,9,303
2024-08-17T21:27:58.8314908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.79,8.074,296.2,294.2,9,304
2024-08-17T21:27:58.8940105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.79,8.074,296.2,294.2,9,304
2024-08-17T21:27:58.9563651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.79,8.074,296.2,294.2,9,304
2024-08-17T21:27:59.0344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,182.11,8.074,296.2,294.1,9,303
2024-08-17T21:27:59.0812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,180.9,8.074,296.2,294.1,9,301
2024-08-17T21:27:59.1594878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,180.3,8.074,296.2,294.1,9,300
2024-08-17T21:27:59.2219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,179.1,8.074,296.2,294.1,9,298
2024-08-17T21:27:59.2844328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.51,8.074,296.2,294.1,9,297
2024-08-17T21:27:59.3469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,177.91,8.074,296.2,294.1,9,296
2024-08-17T21:27:59.4094450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,177.91,8.074,296.2,294.1,9,296
2024-08-17T21:27:59.4931129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.51,8.074,296.2,294.1,9,297
2024-08-17T21:27:59.5500754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,178.55,8.073,296.3,294.1,9,297
2024-08-17T21:27:59.6125813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,179.15,8.073,296.3,294.1,9,298
2024-08-17T21:27:59.6749630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.34,8.073,296.3,294.1,9,300
2024-08-17T21:27:59.7374233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.34,8.073,296.3,294.1,9,300
2024-08-17T21:27:59.8000069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,180.95,8.073,296.3,294.1,9,301
2024-08-17T21:27:59.8780282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,181.55,8.073,296.3,294.1,9,302
2024-08-17T21:27:59.9405991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,182.16,8.073,296.3,294.1,9,303
2024-08-17T21:28:00.0342176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,182.65,8.073,296.3,293.9,9,304
2024-08-17T21:28:00.0653967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,183.88,8.073,296.3,293.9,9,306
2024-08-17T21:28:00.1280158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,186.4,8.073,296.3,293.9,9,310
2024-08-17T21:28:00.2061935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,188.99,8.073,296.3,293.9,9,314
2024-08-17T21:28:00.2685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.68,8.073,296.3,293.9,9,318
2024-08-17T21:28:00.3310683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,194.49,8.073,296.3,293.9,9,322
2024-08-17T21:28:00.3935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.26,8.073,296.3,293.9,9,327
2024-08-17T21:28:00.4560686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,202.4,8.073,296.3,293.9,9,332
2024-08-17T21:28:00.5341818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,205.16,8.073,296.3,293.9,9,335
2024-08-17T21:28:00.5965755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,209.09,8.085,296.4,293.9,9,339
2024-08-17T21:28:00.6591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,211.4,8.085,296.4,293.9,9,341
2024-08-17T21:28:00.7216716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,212.65,8.085,296.4,293.9,9,342
2024-08-17T21:28:00.7842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,212.65,8.085,296.4,293.9,9,342
2024-08-17T21:28:00.8622090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,210.22,8.085,296.4,293.9,9,340
2024-08-17T21:28:00.9247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,209.09,8.085,296.4,293.9,9,339
2024-08-17T21:28:00.9871939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,206.97,8.085,296.4,293.9,9,337
2024-08-17T21:28:01.0498426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,204.9,8.085,296.4,293.8,9,335
2024-08-17T21:28:01.1140422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,199.66,8.085,296.4,293.8,9,329
2024-08-17T21:28:01.1903329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,195.06,8.085,296.4,293.8,9,323
2024-08-17T21:28:01.2528065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,190.19,8.085,296.4,293.8,9,316
2024-08-17T21:28:01.3193635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,185.65,8.085,296.4,293.8,9,309
2024-08-17T21:28:01.3778358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,181.34,8.085,296.4,293.8,9,302
2024-08-17T21:28:01.4401890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,166.85,8.085,296.4,293.8,7,296
2024-08-17T21:28:01.5184022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.3,8.085,296.4,293.8,7,292
2024-08-17T21:28:01.5808738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,163.6,8.096,296.3,293.8,7,288
2024-08-17T21:28:01.6433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,163.19,8.096,296.3,293.8,7,287
2024-08-17T21:28:01.7118930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,163.19,8.096,296.3,293.8,7,287
2024-08-17T21:28:01.7743549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,164,8.096,296.3,293.8,7,289
2024-08-17T21:28:01.8368624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,165.58,8.096,296.3,293.8,7,293
2024-08-17T21:28:01.8993543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,167.11,8.096,296.3,293.8,7,297
2024-08-17T21:28:01.9774515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,168.95,8.096,296.3,293.8,7,302
2024-08-17T21:28:02.0399638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,170.29,8.096,296.3,293.6,7,306
2024-08-17T21:28:02.1022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,171.93,8.096,296.3,293.6,7,311
2024-08-17T21:28:02.1649400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,173.67,8.096,296.3,293.6,7,317
2024-08-17T21:28:02.2273574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,175.27,8.096,296.3,293.6,7,324
2024-08-17T21:28:02.2898856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,175.97,8.096,296.3,293.6,7,329
2024-08-17T21:28:02.3778627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,175.77,8.092,296,293.6,7,335
2024-08-17T21:28:02.4246585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,193.57,8.092,296,293.6,8,341
2024-08-17T21:28:02.4872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,195.88,8.092,296,293.6,8,347
2024-08-17T21:28:02.5653645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,197.32,8.092,296,293.6,8,353
2024-08-17T21:28:02.6277826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,196.39,8.092,296,293.6,8,357
2024-08-17T21:28:02.6935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,147.21,8.092,296,293.6,8,2
2024-08-17T21:28:02.7526538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,36.4,8.092,296,293.6,8,7
2024-08-17T21:28:02.8152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,34.65,8.092,296,293.6,8,11
2024-08-17T21:28:02.8933663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,35.26,8.092,296,293.6,8,15
2024-08-17T21:28:02.9558654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,36.19,8.092,296,293.6,8,18
2024-08-17T21:28:03.0339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,36.84,8.092,296,293.4,8,20
2024-08-17T21:28:03.0808292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,36.84,8.092,296,293.4,8,20
2024-08-17T21:28:03.1432421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,36.47,8.092,296,293.4,8,19
2024-08-17T21:28:03.2212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,34.98,8.092,296,293.4,8,14
2024-08-17T21:28:03.2838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,35.61,8.092,296,293.4,8,8
2024-08-17T21:28:03.3464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,190.56,8.092,296,293.4,8,0
2024-08-17T21:28:03.4088462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,132.14,8.092,296,293.4,5,352
2024-08-17T21:28:03.4713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,141.44,8.092,296,293.4,5,344
2024-08-17T21:28:03.5494474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,149.41,8.092,296,293.4,5,333
2024-08-17T21:28:03.6120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,152.6,8.087,295.7,293.4,5,323
2024-08-17T21:28:03.6743787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,153.85,8.087,295.7,293.4,5,313
2024-08-17T21:28:03.7370222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,153.63,8.087,295.7,293.4,5,304
2024-08-17T21:28:03.7994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,152.38,8.087,295.7,293.4,5,294
2024-08-17T21:28:03.8775928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,150.39,8.087,295.7,293.4,5,284
2024-08-17T21:28:03.9401127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,147.89,8.087,295.7,293.4,5,274
2024-08-17T21:28:04.0339679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,145.59,8.087,295.7,293.3,5,266
2024-08-17T21:28:04.0650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,143.13,8.087,295.7,293.3,5,258
2024-08-17T21:28:04.1275133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.52,8.087,295.7,293.3,5,253
2024-08-17T21:28:04.1900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,140.86,8.087,295.7,293.3,5,251
2024-08-17T21:28:04.2681074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,140.86,8.087,295.7,293.3,5,251
2024-08-17T21:28:04.3306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,140.86,8.087,295.7,293.3,5,251
2024-08-17T21:28:04.3931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.79,8.087,295.7,293.3,4,254
2024-08-17T21:28:04.4555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.53,8.087,295.7,293.3,4,261
2024-08-17T21:28:04.5181326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.15,8.075,295.7,293.3,4,268
2024-08-17T21:28:04.5962165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,142.91,8.075,295.7,293.3,4,277
2024-08-17T21:28:04.6587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,144.29,8.075,295.7,293.3,4,286
2024-08-17T21:28:04.7211679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,145.22,8.075,295.7,293.3,4,296
2024-08-17T21:28:04.7837212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,145.31,8.075,295.7,293.3,4,306
2024-08-17T21:28:04.8461670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,144.45,8.075,295.7,293.3,4,315
2024-08-17T21:28:04.9242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,143.23,8.075,295.7,293.3,4,321
2024-08-17T21:28:04.9866918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,142.09,8.075,295.7,293.3,4,325
2024-08-17T21:28:05.0492557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,141.1,8.075,295.7,293.1,4,328
2024-08-17T21:28:05.1116209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,141.1,8.075,295.7,293.1,4,328
2024-08-17T21:28:05.1742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,142.46,8.075,295.7,293.1,4,324
2024-08-17T21:28:05.2523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,143.52,8.075,295.7,293.1,4,320
2024-08-17T21:28:05.3147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,144.62,8.075,295.7,293.1,4,314
2024-08-17T21:28:05.3772773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,145.15,8.075,295.7,293.1,4,309
2024-08-17T21:28:05.4398838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,153.66,8.075,295.7,293.1,5,304
2024-08-17T21:28:05.5024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,153.13,8.075,295.7,293.1,5,299
2024-08-17T21:28:05.5805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,152.7,8.077,295.9,293.1,5,295
2024-08-17T21:28:05.6428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,151.8,8.077,295.9,293.1,5,290
2024-08-17T21:28:05.7053652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,151.18,8.077,295.9,293.1,5,287
2024-08-17T21:28:05.7678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,150.97,8.077,295.9,293.1,5,286
2024-08-17T21:28:05.8302756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,150.97,8.077,295.9,293.1,5,286
2024-08-17T21:28:05.9084805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,150.97,8.077,295.9,293.1,5,286
2024-08-17T21:28:05.9708967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,151.6,8.077,295.9,293.1,5,289
2024-08-17T21:28:06.0333832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,151.76,8.077,295.9,292.9,5,290
2024-08-17T21:28:06.0972061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,152.33,8.077,295.9,292.9,5,293
2024-08-17T21:28:06.1583873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,152.83,8.077,295.9,292.9,5,296
2024-08-17T21:28:06.2209008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,153.39,8.077,295.9,292.9,5,300
2024-08-17T21:28:06.2989430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,153.82,8.077,295.9,292.9,5,304
2024-08-17T21:28:06.3615602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,154,8.092,295.9,292.9,5,308
2024-08-17T21:28:06.4239425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,172.08,8.092,295.9,292.9,7,313
2024-08-17T21:28:06.4865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,172.95,8.092,295.9,292.9,7,316
2024-08-17T21:28:06.5489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,173.75,8.092,295.9,292.9,7,319
2024-08-17T21:28:06.6270697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,174.45,8.092,295.9,292.9,7,322
2024-08-17T21:28:06.6895601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,174.85,8.092,295.9,292.9,7,324
2024-08-17T21:28:06.7520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,175.2,8.092,295.9,292.9,7,326
2024-08-17T21:28:06.8144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,175.48,8.092,295.9,292.9,7,328
2024-08-17T21:28:06.8770311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,175.58,8.092,295.9,292.9,7,329
2024-08-17T21:28:06.9551326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,175.58,8.092,295.9,292.9,7,329
2024-08-17T21:28:07.0176300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,175.57,8.092,295.9,292.8,7,329
2024-08-17T21:28:07.0799484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,175.57,8.092,295.9,292.8,7,329
2024-08-17T21:28:07.1425621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,175.67,8.092,295.9,292.8,7,330
2024-08-17T21:28:07.2049711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,175.57,8.092,295.9,292.8,7,329
2024-08-17T21:28:07.2832485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,175.46,8.092,295.9,292.8,7,328
2024-08-17T21:28:07.3456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,175.33,8.092,295.9,292.8,7,327
2024-08-17T21:28:07.4081957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,175.02,8.092,295.9,292.8,7,325
2024-08-17T21:28:07.4706367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,174.2,8.092,295.9,292.8,7,321
2024-08-17T21:28:07.5332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,173.2,8.092,295.9,292.8,7,317
2024-08-17T21:28:07.6112621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,171.96,8.104,295.9,292.8,7,313
2024-08-17T21:28:07.6739011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,170.37,8.104,295.9,292.8,7,308
2024-08-17T21:28:07.7361747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,168.65,8.104,295.9,292.8,7,303
2024-08-17T21:28:07.7986704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,167.19,8.104,295.9,292.8,7,299
2024-08-17T21:28:07.8612226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,165.68,8.104,295.9,292.8,7,295
2024-08-17T21:28:07.9393228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,164.51,8.104,295.9,292.8,7,292
2024-08-17T21:28:08.0174385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,163.64,8.104,295.9,292.6,7,290
2024-08-17T21:28:08.0642783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,163.64,8.104,295.9,292.6,7,290
2024-08-17T21:28:08.1267864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,164.04,8.104,295.9,292.6,7,291
2024-08-17T21:28:08.1892550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,165.6,8.104,295.9,292.6,7,295
2024-08-17T21:28:08.2673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,167.49,8.104,295.9,292.6,7,300
2024-08-17T21:28:08.3297417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,169.28,8.104,295.9,292.6,7,305
2024-08-17T21:28:08.3923385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,178.03,8.104,295.9,292.6,8,309
2024-08-17T21:28:08.4548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,179.96,8.104,295.9,292.6,8,313
2024-08-17T21:28:08.5172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,180.92,8.104,295.9,292.6,8,315
2024-08-17T21:28:08.5798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,180.34,8.104,295.7,292.6,8,314
2024-08-17T21:28:08.6579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,179.38,8.104,295.7,292.6,8,312
2024-08-17T21:28:08.7204247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,178.89,8.104,295.7,292.6,8,311
2024-08-17T21:28:08.7924944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,178.41,8.104,295.7,292.6,8,310
2024-08-17T21:28:08.8455048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,178.41,8.104,295.7,292.6,8,310
2024-08-17T21:28:08.9078643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,178.41,8.104,295.7,292.6,8,310
2024-08-17T21:28:08.9859356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,177.93,8.104,295.7,292.6,8,309
2024-08-17T21:28:09.0483742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,177.39,8.104,295.7,292.5,8,308
2024-08-17T21:28:09.1109972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,177.39,8.104,295.7,292.5,8,308
2024-08-17T21:28:09.1734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,177.39,8.104,295.7,292.5,8,308
2024-08-17T21:28:09.2358923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,177.39,8.104,295.7,292.5,8,308
2024-08-17T21:28:09.3140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.88,8.104,295.7,292.5,8,309
2024-08-17T21:28:09.3765570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,177.88,8.104,295.7,292.5,8,309
2024-08-17T21:28:09.4389957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,184.45,8.104,295.7,292.5,9,309
2024-08-17T21:28:09.5015063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,184.45,8.104,295.7,292.5,9,309
2024-08-17T21:28:09.5639739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.47,8.084,295.4,292.5,9,309
2024-08-17T21:28:09.6420777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.47,8.084,295.4,292.5,9,309
2024-08-17T21:28:09.7045150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.47,8.084,295.4,292.5,9,309
2024-08-17T21:28:09.7670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.47,8.084,295.4,292.5,9,309
2024-08-17T21:28:09.8295693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,184.47,8.084,295.4,292.5,9,309
2024-08-17T21:28:09.8921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,183.84,8.084,295.4,292.5,9,308
2024-08-17T21:28:09.9723837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,183.22,8.084,295.4,292.5,9,307
2024-08-17T21:28:10.0327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,181.86,8.084,295.4,292.3,9,305
2024-08-17T21:28:10.0949559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,181.25,8.084,295.4,292.3,9,304
2024-08-17T21:28:10.1575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,181.25,8.084,295.4,292.3,9,304
2024-08-17T21:28:10.2200983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,182.48,8.084,295.4,292.3,9,306
2024-08-17T21:28:10.2983492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,183.72,8.084,295.4,292.3,9,308
2024-08-17T21:28:10.3607017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,184.97,8.084,295.4,292.3,9,310
2024-08-17T21:28:10.4231792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,186.25,8.084,295.4,292.3,9,312
2024-08-17T21:28:10.4855417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,186.89,8.084,295.4,292.3,9,313
2024-08-17T21:28:10.5481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,187.54,8.084,295.4,292.3,9,314
2024-08-17T21:28:10.6262601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,188.93,8.072,295.3,292.3,9,316
2024-08-17T21:28:10.6887625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,188.93,8.072,295.3,292.3,9,316
2024-08-17T21:28:10.7512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,189.6,8.072,295.3,292.3,9,317
2024-08-17T21:28:10.8137262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,188.93,8.072,295.3,292.3,9,316
2024-08-17T21:28:10.8762339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,187.6,8.072,295.3,292.3,9,314
2024-08-17T21:28:10.9386682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,186.3,8.072,295.3,292.3,9,312
2024-08-17T21:28:11.0168477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,184.26,8.072,295.3,292.1,9,309
2024-08-17T21:28:11.0792381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,183.01,8.072,295.3,292.1,9,307
2024-08-17T21:28:11.1417898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,180.56,8.072,295.3,292.1,9,303
2024-08-17T21:28:11.2042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,178.75,8.072,295.3,292.1,9,300
2024-08-17T21:28:11.2668419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,178.15,8.072,295.3,292.1,9,299
2024-08-17T21:28:11.3448439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.56,8.072,295.3,292.1,9,298
2024-08-17T21:28:11.4074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.97,8.072,295.3,292.1,9,297
2024-08-17T21:28:11.4698622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:11.5322820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:11.5956175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.6,8.065,295.3,292.1,9,298
2024-08-17T21:28:11.6729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.6,8.065,295.3,292.1,9,298
2024-08-17T21:28:11.7353534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.6,8.065,295.3,292.1,9,298
2024-08-17T21:28:11.7979157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,178.19,8.065,295.3,292.1,9,299
2024-08-17T21:28:11.8604128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.6,8.065,295.3,292.1,9,298
2024-08-17T21:28:11.9229131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:12.0009779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:12.0634828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:12.1259359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:12.1884741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177,8.065,295.3,292.1,9,297
2024-08-17T21:28:12.2509183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.6,8.065,295.3,292.1,9,298
2024-08-17T21:28:12.3290408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,178.79,8.065,295.3,292.1,9,300
2024-08-17T21:28:12.3915264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,173.82,8.065,295.3,292.1,8,301
2024-08-17T21:28:12.4539665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,173.82,8.065,295.3,292.1,8,301
2024-08-17T21:28:12.5164925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,174.8,8.065,295.3,292.1,8,303
2024-08-17T21:28:12.5789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,174.79,8.066,295.3,292.1,8,303
2024-08-17T21:28:12.6571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,174.79,8.066,295.3,292.1,8,303
2024-08-17T21:28:12.7195542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,173.81,8.066,295.3,292.1,8,301
2024-08-17T21:28:12.7820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,173.81,8.066,295.3,292.1,8,301
2024-08-17T21:28:12.8445548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.32,8.066,295.3,292.1,8,300
2024-08-17T21:28:12.9070913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.32,8.066,295.3,292.1,8,300
2024-08-17T21:28:12.9851310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.32,8.066,295.3,292.1,8,300
2024-08-17T21:28:13.0476778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,173.17,8.066,295.3,291.8,8,300
2024-08-17T21:28:13.1100675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,173.66,8.066,295.3,291.8,8,301
2024-08-17T21:28:13.1726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,174.65,8.066,295.3,291.8,8,303
2024-08-17T21:28:13.2350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,174.65,8.066,295.3,291.8,8,303
2024-08-17T21:28:13.2975861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,175.14,8.066,295.3,291.8,8,304
2024-08-17T21:28:13.3757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,175.14,8.066,295.3,291.8,8,304
2024-08-17T21:28:13.4381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,181.63,8.066,295.3,291.8,9,305
2024-08-17T21:28:13.5006592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.02,8.066,295.3,291.8,9,304
2024-08-17T21:28:13.5631443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.02,8.066,295.3,291.8,9,304
2024-08-17T21:28:13.6256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.03,8.064,295.3,291.8,9,304
2024-08-17T21:28:13.7038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,181.03,8.064,295.3,291.8,9,304
2024-08-17T21:28:13.7662144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,181.64,8.064,295.3,291.8,9,305
2024-08-17T21:28:13.8288060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,182.88,8.064,295.3,291.8,9,307
2024-08-17T21:28:13.8912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,183.5,8.064,295.3,291.8,9,308
2024-08-17T21:28:13.9536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,183.5,8.064,295.3,291.8,9,308
2024-08-17T21:28:14.0318169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,184,8.064,295.3,291.6,9,309
2024-08-17T21:28:14.0942203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,185.27,8.064,295.3,291.6,9,311
2024-08-17T21:28:14.1567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,184.63,8.064,295.3,291.6,9,310
2024-08-17T21:28:14.2193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,183.38,8.064,295.3,291.6,9,308
2024-08-17T21:28:14.2817841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,182.75,8.064,295.3,291.6,9,307
2024-08-17T21:28:14.3598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,182.14,8.064,295.3,291.6,9,306
2024-08-17T21:28:14.4222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,186.74,8.064,295.3,291.6,10,305
2024-08-17T21:28:14.4848651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,186.03,8.064,295.3,291.6,10,304
2024-08-17T21:28:14.5473105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.95,8.062,295,291.6,10,304
2024-08-17T21:28:14.6098218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.95,8.062,295,291.6,10,304
2024-08-17T21:28:14.6878403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,185.25,8.062,295,291.6,10,303
2024-08-17T21:28:14.7503598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,185.25,8.062,295,291.6,10,303
2024-08-17T21:28:14.8129108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,185.25,8.062,295,291.6,10,303
2024-08-17T21:28:14.8754975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.95,8.062,295,291.6,10,304
2024-08-17T21:28:14.9380531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,188.12,8.062,295,291.6,10,307
2024-08-17T21:28:15.0160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,189.44,8.062,295,291.4,10,309
2024-08-17T21:28:15.0785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,190.95,8.062,295,291.4,10,311
2024-08-17T21:28:15.1409888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,190.95,8.062,295,291.4,10,311
2024-08-17T21:28:15.2035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,189.44,8.062,295,291.4,10,309
2024-08-17T21:28:15.2658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,188.7,8.062,295,291.4,10,308
2024-08-17T21:28:15.3284638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,187.97,8.062,295,291.4,10,307
2024-08-17T21:28:15.4065591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,186.36,8.07,294.6,291.4,10,305
2024-08-17T21:28:15.4744236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.65,8.07,294.6,291.4,10,304
2024-08-17T21:28:15.5369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.65,8.07,294.6,291.4,10,304
2024-08-17T21:28:15.5994560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.94,8.07,294.6,291.4,10,303
2024-08-17T21:28:15.6619172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,184.94,8.07,294.6,291.4,10,303
2024-08-17T21:28:15.7243904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,185.65,8.07,294.6,291.4,10,304
2024-08-17T21:28:15.7868874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,187.81,8.07,294.6,291.4,10,307
2024-08-17T21:28:15.8649596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,192.34,8.07,294.6,291.4,10,313
2024-08-17T21:28:15.9274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,195.56,8.07,294.6,291.4,10,317
2024-08-17T21:28:15.9899505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.86,8.07,294.6,291.4,10,322
2024-08-17T21:28:16.0524257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.45,8.07,294.6,291.2,10,325
2024-08-17T21:28:16.1149450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,206.44,8.07,294.6,291.2,10,329
2024-08-17T21:28:16.1930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,210.86,8.07,294.6,291.2,10,333
2024-08-17T21:28:16.2555599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,213.28,8.07,294.6,291.2,10,335
2024-08-17T21:28:16.3181221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,213.28,8.07,294.6,291.2,10,335
2024-08-17T21:28:16.3805784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,212.05,8.07,294.6,291.2,10,334
2024-08-17T21:28:16.4430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,209.71,8.07,294.6,291.2,10,332
2024-08-17T21:28:16.5211559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,205.4,8.07,294.6,291.2,10,328
2024-08-17T21:28:16.5836539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.51,8.07,294.6,291.2,10,324
2024-08-17T21:28:16.6461574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,196.22,8.07,294.6,291.2,10,318
2024-08-17T21:28:16.7086908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,192.19,8.07,294.6,291.2,10,313
2024-08-17T21:28:16.7710671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,188.4,8.07,294.6,291.2,10,308
2024-08-17T21:28:16.8493115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,186.22,8.07,294.6,291.2,10,305
2024-08-17T21:28:16.9117931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,184.8,8.07,294.6,291.2,10,303
2024-08-17T21:28:16.9741871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.71,8.07,294.6,291.2,10,300
2024-08-17T21:28:17.0366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.17,8.059,294.3,291,10,298
2024-08-17T21:28:17.0991196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.17,8.059,294.3,291,10,298
2024-08-17T21:28:17.1772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.17,8.059,294.3,291,10,298
2024-08-17T21:28:17.2398825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,181.85,8.059,294.3,291,10,299
2024-08-17T21:28:17.3022195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.54,8.059,294.3,291,10,300
2024-08-17T21:28:17.3647398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,183.23,8.059,294.3,291,10,301
2024-08-17T21:28:17.4272253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.57,8.059,294.3,291,9,303
2024-08-17T21:28:17.5053919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,180.18,8.059,294.3,291,9,304
2024-08-17T21:28:17.5679097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,182.04,8.059,294.3,291,9,307
2024-08-17T21:28:17.6303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,182.75,8.034,294.1,291,9,308
2024-08-17T21:28:17.6927831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,184.67,8.034,294.1,291,9,311
2024-08-17T21:28:17.7553108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,185.32,8.034,294.1,291,9,312
2024-08-17T21:28:17.8334171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,186.63,8.034,294.1,291,9,314
2024-08-17T21:28:17.8959428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,186.63,8.034,294.1,291,9,314
2024-08-17T21:28:17.9583759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,186.63,8.034,294.1,291,9,314
2024-08-17T21:28:18.0209877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,187.29,8.034,294.1,291,9,315
2024-08-17T21:28:18.0833089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,187.29,8.034,294.1,291,9,315
2024-08-17T21:28:18.1458421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.96,8.034,294.1,291,9,316
2024-08-17T21:28:18.2240280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.96,8.034,294.1,291,9,316
2024-08-17T21:28:18.2864628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.33,8.034,294.1,291,9,318
2024-08-17T21:28:18.3489518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.33,8.034,294.1,291,9,318
2024-08-17T21:28:18.4114516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.26,8.034,294.1,291,8,318
2024-08-17T21:28:18.4739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.75,8.034,294.1,291,8,319
2024-08-17T21:28:18.5520777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.24,8.034,294.1,291,8,320
2024-08-17T21:28:18.6144500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,8.021,294,291,8,321
2024-08-17T21:28:18.6769197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,8.021,294,291,8,321
2024-08-17T21:28:18.7394914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,8.021,294,291,8,321
2024-08-17T21:28:18.8020671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.3,8.021,294,291,8,322
2024-08-17T21:28:18.8801064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.3,8.021,294,291,8,322
2024-08-17T21:28:18.9426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,183.79,8.021,294,291,8,323
2024-08-17T21:28:19.0207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,8.021,294,291,8,321
2024-08-17T21:28:19.0675033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,181.81,8.021,294,291,8,319
2024-08-17T21:28:19.1299814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,180.33,8.021,294,291,8,316
2024-08-17T21:28:19.2082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,179.34,8.021,294,291,8,314
2024-08-17T21:28:19.2706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,177.85,8.021,294,291,8,311
2024-08-17T21:28:19.3330607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,177.35,8.021,294,291,8,310
2024-08-17T21:28:19.3955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,176.85,8.021,294,291,8,309
2024-08-17T21:28:19.4580966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,176.78,8.038,294.1,291,8,309
2024-08-17T21:28:19.5363544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,176.78,8.038,294.1,291,8,309
2024-08-17T21:28:19.5987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,176.29,8.038,294.1,291,8,308
2024-08-17T21:28:19.6612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,175.8,8.038,294.1,291,8,307
2024-08-17T21:28:19.7238136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,173.82,8.038,294.1,291,8,303
2024-08-17T21:28:19.7861423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,171.34,8.038,294.1,291,8,298
2024-08-17T21:28:19.8642674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,168.86,8.038,294.1,291,8,293
2024-08-17T21:28:19.9267016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,166.37,8.038,294.1,291,8,288
2024-08-17T21:28:19.9892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,163.39,8.038,294.1,291,8,282
2024-08-17T21:28:20.0517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,161.4,8.038,294.1,291,8,278
2024-08-17T21:28:20.1142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,158.42,8.038,294.1,291,8,272
2024-08-17T21:28:20.1923309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,155.43,8.038,294.1,291,8,266
2024-08-17T21:28:20.2547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,151.94,8.038,294.1,291,8,259
2024-08-17T21:28:20.3172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,147.96,8.038,294.1,291,8,251
2024-08-17T21:28:20.3798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,143.97,8.038,294.1,291,8,243
2024-08-17T21:28:20.4422689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,140.98,8.038,294.1,291,8,237
2024-08-17T21:28:20.5047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,140.48,8.038,294.1,291,8,236
2024-08-17T21:28:20.5828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,140.49,8.063,294.2,291,8,236
2024-08-17T21:28:20.6453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,141.98,8.063,294.2,291,8,239
2024-08-17T21:28:20.7078872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,144.97,8.063,294.2,291,8,245
2024-08-17T21:28:20.7703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,148.94,8.063,294.2,291,8,253
2024-08-17T21:28:20.8328276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,153.42,8.063,294.2,291,8,262
2024-08-17T21:28:20.9108739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,157.39,8.063,294.2,291,8,270
2024-08-17T21:28:20.9734278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,161.85,8.063,294.2,291,8,279
2024-08-17T21:28:21.0359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,166.31,8.063,294.2,291,8,288
2024-08-17T21:28:21.0984471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,170.76,8.063,294.2,291,8,297
2024-08-17T21:28:21.1608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,174.2,8.063,294.2,291,8,304
2024-08-17T21:28:21.2389317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,177.64,8.063,294.2,291,8,311
2024-08-17T21:28:21.3014676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,180.57,8.063,294.2,291,8,317
2024-08-17T21:28:21.3640005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,182.52,8.063,294.2,291,8,321
2024-08-17T21:28:21.4264165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,151.24,8.063,294.2,291,5,324
2024-08-17T21:28:21.4889717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,150.73,8.063,294.2,291,5,326
2024-08-17T21:28:21.5670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,150.69,8.051,294.1,291,5,326
2024-08-17T21:28:21.6295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,151.41,8.051,294.1,291,5,323
2024-08-17T21:28:21.6920304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,151.93,8.051,294.1,291,5,320
2024-08-17T21:28:21.7544943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,152.4,8.051,294.1,291,5,315
2024-08-17T21:28:21.8182237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,152.49,8.051,294.1,291,5,312
2024-08-17T21:28:21.8952399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,152.45,8.051,294.1,291,5,309
2024-08-17T21:28:21.9576550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,152.36,8.051,294.1,291,5,307
2024-08-17T21:28:22.0201221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,152.22,8.051,294.1,290.9,5,305
2024-08-17T21:28:22.0826915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,152.13,8.051,294.1,290.9,5,304
2024-08-17T21:28:22.1449878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,152.13,8.051,294.1,290.9,5,304
2024-08-17T21:28:22.2232250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,152.13,8.051,294.1,290.9,5,304
2024-08-17T21:28:22.2856093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,152.13,8.051,294.1,290.9,5,304
2024-08-17T21:28:22.3481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,152.13,8.051,294.1,290.9,5,304
2024-08-17T21:28:22.4105599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,167.13,8.051,294.1,290.9,7,303
2024-08-17T21:28:22.4731368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,167.35,8.005,294,290.9,7,303
2024-08-17T21:28:22.5356494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.6137825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.6762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.7386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.8012143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.8637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:22.9417378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:23.0198444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,167.35,8.005,294,290.9,7,303
2024-08-17T21:28:23.0687797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,167.35,8.005,294,290.9,7,303
2024-08-17T21:28:23.1293126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,167.35,8.005,294,290.9,7,303
2024-08-17T21:28:23.1917319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.71,8.005,294,290.9,7,304
2024-08-17T21:28:23.2698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,168.07,8.005,294,290.9,7,305
2024-08-17T21:28:23.3322946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,168.61,7.967,293.9,290.9,7,306
2024-08-17T21:28:23.3947772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,169.33,7.967,293.9,290.9,7,308
2024-08-17T21:28:23.4573231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.02,7.967,293.9,290.9,7,310
2024-08-17T21:28:23.5197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,170.69,7.967,293.9,290.9,7,312
2024-08-17T21:28:23.5978892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,170.69,7.967,293.9,290.9,7,312
2024-08-17T21:28:23.6603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.02,7.967,293.9,290.9,7,310
2024-08-17T21:28:23.7228735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,168.97,7.967,293.9,290.9,7,307
2024-08-17T21:28:23.7853640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,167.89,7.967,293.9,290.9,7,304
2024-08-17T21:28:23.8479085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,167.14,7.967,293.9,290.9,7,302
2024-08-17T21:28:23.9259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,166,7.967,293.9,290.9,7,299
2024-08-17T21:28:23.9884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,164.43,7.967,293.9,290.9,7,295
2024-08-17T21:28:24.0508812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,161.96,7.967,293.9,290.8,7,289
2024-08-17T21:28:24.1133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,160.3,7.967,293.9,290.8,7,285
2024-08-17T21:28:24.1759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,159.03,7.967,293.9,290.8,7,282
2024-08-17T21:28:24.2383802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,158.18,7.967,293.9,290.8,7,280
2024-08-17T21:28:24.3165124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,158.18,7.967,293.9,290.8,7,280
2024-08-17T21:28:24.3790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,167.42,7.967,293.9,290.8,9,282
2024-08-17T21:28:24.4414671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,167.99,7.967,293.9,290.8,9,283
2024-08-17T21:28:24.5039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.08,7.982,293.9,290.8,9,285
2024-08-17T21:28:24.5821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,170.23,7.982,293.9,290.8,9,287
2024-08-17T21:28:24.6446159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.39,7.982,293.9,290.8,9,289
2024-08-17T21:28:24.7071040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.15,7.982,293.9,290.8,9,292
2024-08-17T21:28:24.7695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.52,7.982,293.9,290.8,9,296
2024-08-17T21:28:24.8320555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,177.32,7.982,293.9,290.8,9,299
2024-08-17T21:28:24.8944182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,179.15,7.982,293.9,290.8,9,302
2024-08-17T21:28:24.9726420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,181.01,7.982,293.9,290.8,9,305
2024-08-17T21:28:25.0430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,182.91,7.982,293.9,290.8,9,308
2024-08-17T21:28:25.0976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,184.84,7.982,293.9,290.8,9,311
2024-08-17T21:28:25.1601337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.83,7.982,293.9,290.8,9,314
2024-08-17T21:28:25.2226082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,188.18,7.982,293.9,290.8,9,316
2024-08-17T21:28:25.3008342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,188.18,7.982,293.9,290.8,9,316
2024-08-17T21:28:25.3632357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.83,7.982,293.9,290.8,9,314
2024-08-17T21:28:25.4256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,185.5,7.982,293.9,290.8,9,312
2024-08-17T21:28:25.4882192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,183.76,8.038,293.8,290.8,9,310
2024-08-17T21:28:25.5506902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,183.12,8.038,293.8,290.8,9,309
2024-08-17T21:28:25.6287222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,182.49,8.038,293.8,290.8,9,308
2024-08-17T21:28:25.6912656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,181.24,8.038,293.8,290.8,9,306
2024-08-17T21:28:25.7537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.62,8.038,293.8,290.8,9,305
2024-08-17T21:28:25.8162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.62,8.038,293.8,290.8,9,305
2024-08-17T21:28:25.8786648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,180,8.038,293.8,290.8,9,304
2024-08-17T21:28:25.9568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,180,8.038,293.8,290.8,9,304
2024-08-17T21:28:26.0192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,180,8.038,293.8,290.8,9,304
2024-08-17T21:28:26.0817116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.62,8.038,293.8,290.8,9,305
2024-08-17T21:28:26.1442373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.62,8.038,293.8,290.8,9,305
2024-08-17T21:28:26.2067648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,181.24,8.038,293.8,290.8,9,306
2024-08-17T21:28:26.2848937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,181.86,8.038,293.8,290.8,9,307
2024-08-17T21:28:26.3473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,180.62,8.038,293.8,290.8,9,305
2024-08-17T21:28:26.4098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,180,8.038,293.8,290.8,9,304
2024-08-17T21:28:26.4723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,178.5,8.071,293.6,290.8,9,302
2024-08-17T21:28:26.5349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,177.29,8.071,293.6,290.8,9,300
2024-08-17T21:28:26.6127799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,176.1,8.071,293.6,290.8,9,298
2024-08-17T21:28:26.6754268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.51,8.071,293.6,290.8,9,297
2024-08-17T21:28:26.7380426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:26.8005106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:26.8630017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:26.9301625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:27.0082804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:27.0707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.92,8.071,293.6,290.8,9,296
2024-08-17T21:28:27.1331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.51,8.071,293.6,290.8,9,297
2024-08-17T21:28:27.1956675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.51,8.071,293.6,290.8,9,297
2024-08-17T21:28:27.2580953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,176.1,8.071,293.6,290.8,9,298
2024-08-17T21:28:27.3206098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,176.1,8.071,293.6,290.8,9,298
2024-08-17T21:28:27.3848288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,181.43,8.071,293.6,290.8,10,299
2024-08-17T21:28:27.4614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.19,8.047,293.4,290.8,10,300
2024-08-17T21:28:27.5237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.19,8.047,293.4,290.8,10,300
2024-08-17T21:28:27.5863127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.19,8.047,293.4,290.8,10,300
2024-08-17T21:28:27.6488241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.19,8.047,293.4,290.8,10,300
2024-08-17T21:28:27.7268533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.19,8.047,293.4,290.8,10,300
2024-08-17T21:28:27.7893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,184.3,8.047,293.4,290.8,10,303
2024-08-17T21:28:27.8519151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,186.46,8.047,293.4,290.8,10,306
2024-08-17T21:28:27.9143586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,187.94,8.047,293.4,290.8,10,308
2024-08-17T21:28:27.9768180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,190.22,8.047,293.4,290.8,10,311
2024-08-17T21:28:28.0550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,192.66,8.047,293.4,290.9,10,314
2024-08-17T21:28:28.1174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.12,8.047,293.4,290.9,10,317
2024-08-17T21:28:28.1798952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.59,8.047,293.4,290.9,10,321
2024-08-17T21:28:28.2424760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,202.33,8.047,293.4,290.9,10,325
2024-08-17T21:28:28.3048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,205.36,8.047,293.4,290.9,10,328
2024-08-17T21:28:28.3673741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,206.43,8.047,293.4,290.9,10,329
2024-08-17T21:28:28.4453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,205.94,7.991,293.2,290.9,10,328
2024-08-17T21:28:28.5080119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,201.88,7.991,293.2,290.9,10,324
2024-08-17T21:28:28.5704582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.39,7.991,293.2,290.9,10,318
2024-08-17T21:28:28.6329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.64,7.991,293.2,290.9,10,311
2024-08-17T21:28:28.6953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,185.37,7.991,293.2,290.9,10,304
2024-08-17T21:28:28.7735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,181.82,7.991,293.2,290.9,10,299
2024-08-17T21:28:28.8360770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179.07,7.991,293.2,290.9,10,295
2024-08-17T21:28:28.8985235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,175.74,7.991,293.2,290.9,10,290
2024-08-17T21:28:28.9610131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.79,7.991,293.2,290.9,10,287
2024-08-17T21:28:29.0272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,172.56,7.991,293.2,291,10,285
2024-08-17T21:28:29.0898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.92,7.991,293.2,291,10,284
2024-08-17T21:28:29.1551120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,172.56,7.991,293.2,291,10,285
2024-08-17T21:28:29.2303926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.85,7.991,293.2,291,10,287
2024-08-17T21:28:29.2928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.15,7.991,293.2,291,10,289
2024-08-17T21:28:29.3553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.81,7.991,293.2,291,10,290
2024-08-17T21:28:29.4204513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.13,7.991,293.2,291,10,292
2024-08-17T21:28:29.4829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.59,7.961,293.1,291,10,294
2024-08-17T21:28:29.5515540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.95,7.961,293.1,291,10,296
2024-08-17T21:28:29.6141607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.95,7.961,293.1,291,10,296
2024-08-17T21:28:29.6921883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.95,7.961,293.1,291,10,296
2024-08-17T21:28:29.7546657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,179.95,7.961,293.1,291,10,296
2024-08-17T21:28:29.8189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.59,7.961,293.1,291,10,294
2024-08-17T21:28:29.8797346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.59,7.961,293.1,291,10,294
2024-08-17T21:28:29.9421387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.59,7.961,293.1,291,10,294
2024-08-17T21:28:30.0202702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.0826823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.1452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.2077671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.2749909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.3374595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.05,7.961,293.1,291.2,10,293
2024-08-17T21:28:30.3999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,184.3,7.961,293.1,291.2,12,292
2024-08-17T21:28:30.4780320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.52,7.961,293.1,291.2,12,291
2024-08-17T21:28:30.5405593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.6051283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.6677237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.7301227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.7928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.8707873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:30.9247419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.68,7.975,293.1,291.2,12,290
2024-08-17T21:28:31.0186017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.83,7.975,293.1,291.4,12,290
2024-08-17T21:28:31.0653323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.83,7.975,293.1,291.4,12,290
2024-08-17T21:28:31.1278664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.83,7.975,293.1,291.4,12,290
2024-08-17T21:28:31.1902948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,184.39,7.975,293.1,291.4,12,292
2024-08-17T21:28:31.2555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,185.97,7.975,293.1,291.4,12,294
2024-08-17T21:28:31.3179985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.58,7.975,293.1,291.4,12,296
2024-08-17T21:28:31.3960394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.53,7.975,293.1,291.4,10,298
2024-08-17T21:28:31.4585867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.72,8.022,293.3,291.4,10,300
2024-08-17T21:28:31.5211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,183.43,8.022,293.3,291.4,10,301
2024-08-17T21:28:31.5837017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,184.85,8.022,293.3,291.4,10,303
2024-08-17T21:28:31.6460038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,186.3,8.022,293.3,291.4,10,305
2024-08-17T21:28:31.7085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,187.78,8.022,293.3,291.4,10,307
2024-08-17T21:28:31.7866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,189.29,8.022,293.3,291.4,10,309
2024-08-17T21:28:31.8492799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,191.62,8.022,293.3,291.4,10,312
2024-08-17T21:28:31.9117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,193.23,8.022,293.3,291.4,10,314
2024-08-17T21:28:31.9742226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,194.88,8.022,293.3,291.4,10,316
2024-08-17T21:28:32.0365218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.44,8.022,293.3,291.5,10,320
2024-08-17T21:28:32.1147395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,201.21,8.022,293.3,291.5,10,323
2024-08-17T21:28:32.1772575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,205.2,8.022,293.3,291.5,10,327
2024-08-17T21:28:32.2397192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,207.35,8.022,293.3,291.5,10,329
2024-08-17T21:28:32.3022705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,210.82,8.022,293.3,291.5,10,332
2024-08-17T21:28:32.3646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,159.58,8.022,293.3,291.5,6,333
2024-08-17T21:28:32.4428289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,159.58,8.022,293.3,291.5,6,333
2024-08-17T21:28:32.5051946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,160.15,8.06,293.5,291.5,6,331
2024-08-17T21:28:32.5679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,161.08,8.06,293.5,291.5,6,327
2024-08-17T21:28:32.6302774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,161.57,8.06,293.5,291.5,6,322
2024-08-17T21:28:32.6927429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,161.38,8.06,293.5,291.5,6,315
2024-08-17T21:28:32.7708682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,160.78,8.06,293.5,291.5,6,310
2024-08-17T21:28:32.8333555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,159.69,8.06,293.5,291.5,6,304
2024-08-17T21:28:32.8958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,158.55,8.06,293.5,291.5,6,299
2024-08-17T21:28:32.9583896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.79,8.06,293.5,291.5,6,296
2024-08-17T21:28:33.0208806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,157.24,8.06,293.5,291.5,6,294
2024-08-17T21:28:33.0990006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,156.97,8.06,293.5,291.5,6,293
2024-08-17T21:28:33.1613360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.68,8.06,293.5,291.5,6,292
2024-08-17T21:28:33.2238572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.68,8.06,293.5,291.5,6,292
2024-08-17T21:28:33.2896211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,156.97,8.06,293.5,291.5,6,293
2024-08-17T21:28:33.3521678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,156.97,8.06,293.5,291.5,6,293
2024-08-17T21:28:33.4147454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.25,8.045,293.8,291.5,6,293
2024-08-17T21:28:33.4927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,157.54,8.045,293.8,291.5,6,294
2024-08-17T21:28:33.5553314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,158.08,8.045,293.8,291.5,6,296
2024-08-17T21:28:33.6177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,158.35,8.045,293.8,291.5,6,297
2024-08-17T21:28:33.6802771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,159.11,8.045,293.8,291.5,6,300
2024-08-17T21:28:33.7509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,159.8,8.045,293.8,291.5,6,303
2024-08-17T21:28:33.8134265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,160.23,8.045,293.8,291.5,6,305
2024-08-17T21:28:33.8760298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,160.62,8.045,293.8,291.5,6,307
2024-08-17T21:28:33.9383925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,160.62,8.045,293.8,291.5,6,307
2024-08-17T21:28:34.0165927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,160.45,8.045,293.8,291.6,6,306
2024-08-17T21:28:34.0788999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,160.25,8.045,293.8,291.6,6,305
2024-08-17T21:28:34.1415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,160.04,8.045,293.8,291.6,6,304
2024-08-17T21:28:34.2039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,160.04,8.045,293.8,291.6,6,304
2024-08-17T21:28:34.2664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,160.04,8.045,293.8,291.6,6,304
2024-08-17T21:28:34.3445329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.82,8.045,293.8,291.6,6,303
2024-08-17T21:28:34.4070365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,167.23,8.045,293.8,291.6,7,303
2024-08-17T21:28:34.4695145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,166.5,8.045,293.8,291.6,7,301
2024-08-17T21:28:34.5319919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,166.96,7.978,293.9,291.6,7,301
2024-08-17T21:28:34.5944919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,166.96,7.978,293.9,291.6,7,301
2024-08-17T21:28:34.6569894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,166.96,7.978,293.9,291.6,7,301
2024-08-17T21:28:34.7351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,166.96,7.978,293.9,291.6,7,301
2024-08-17T21:28:34.7975584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,167.71,7.978,293.9,291.6,7,303
2024-08-17T21:28:34.8599451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,167.71,7.978,293.9,291.6,7,303
2024-08-17T21:28:34.9850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,168.07,7.978,293.9,291.6,7,304
2024-08-17T21:28:35.0631783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,168.11,7.978,293.9,291.7,7,304
2024-08-17T21:28:35.1256149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,168.11,7.978,293.9,291.7,7,304
2024-08-17T21:28:35.1881159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.74,7.978,293.9,291.7,7,303
2024-08-17T21:28:35.2506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,167.74,7.978,293.9,291.7,7,303
2024-08-17T21:28:35.3131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,167,7.978,293.9,291.7,7,301
2024-08-17T21:28:35.3912168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,173.43,7.978,293.9,291.7,8,301
2024-08-17T21:28:35.4536838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,172.93,7.978,293.9,291.7,8,300
2024-08-17T21:28:35.5162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,173.25,7.924,293.9,291.7,8,300
2024-08-17T21:28:35.5787504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,173.25,7.924,293.9,291.7,8,300
2024-08-17T21:28:35.6412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,173.76,7.924,293.9,291.7,8,301
2024-08-17T21:28:35.7193095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,174.78,7.924,293.9,291.7,8,303
2024-08-17T21:28:35.7817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,175.8,7.924,293.9,291.7,8,305
2024-08-17T21:28:35.8441626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,176.82,7.924,293.9,291.7,8,307
2024-08-17T21:28:35.9068181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,177.33,7.924,293.9,291.7,8,308
2024-08-17T21:28:35.9693015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,177.85,7.924,293.9,291.7,8,309
2024-08-17T21:28:36.0473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,178.97,7.924,293.9,291.9,8,311
2024-08-17T21:28:36.1097204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,179.49,7.924,293.9,291.9,8,312
2024-08-17T21:28:36.1723150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,179.49,7.924,293.9,291.9,8,312
2024-08-17T21:28:36.2348427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,180,7.924,293.9,291.9,8,313
2024-08-17T21:28:36.2972703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,180,7.924,293.9,291.9,8,313
2024-08-17T21:28:36.3754207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,179.49,7.924,293.9,291.9,8,312
2024-08-17T21:28:36.4378551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,179.49,7.917,293.8,291.9,8,312
2024-08-17T21:28:36.5004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,178.98,7.917,293.8,291.9,8,311
2024-08-17T21:28:36.5628793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,177.95,7.917,293.8,291.9,8,309
2024-08-17T21:28:36.6254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.44,7.917,293.8,291.9,8,308
2024-08-17T21:28:36.7035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.44,7.917,293.8,291.9,8,308
2024-08-17T21:28:36.7658874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,177.44,7.917,293.8,291.9,8,308
2024-08-17T21:28:36.8284607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,176.93,7.917,293.8,291.9,8,307
2024-08-17T21:28:36.8909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,176.93,7.917,293.8,291.9,8,307
2024-08-17T21:28:36.9534393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,176.41,7.917,293.8,291.9,8,306
2024-08-17T21:28:37.0159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,175.95,7.917,293.8,292,8,305
2024-08-17T21:28:37.0940058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,175.95,7.917,293.8,292,8,305
2024-08-17T21:28:37.1565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,175.44,7.917,293.8,292,8,304
2024-08-17T21:28:37.2190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,174.93,7.917,293.8,292,8,303
2024-08-17T21:28:37.2814960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,174.93,7.917,293.8,292,8,303
2024-08-17T21:28:37.3439831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,173.91,7.917,293.8,292,8,301
2024-08-17T21:28:37.4221105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,173.4,7.917,293.8,292,8,300
2024-08-17T21:28:37.4845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,172.02,7.97,293.7,292,8,298
2024-08-17T21:28:37.5470458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,172.02,7.97,293.7,292,8,298
2024-08-17T21:28:37.6095373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,172.02,7.97,293.7,292,8,298
2024-08-17T21:28:37.6720344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,172.53,7.97,293.7,292,8,299
2024-08-17T21:28:37.7500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,173.03,7.97,293.7,292,8,300
2024-08-17T21:28:37.8125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,174.54,7.97,293.7,292,8,303
2024-08-17T21:28:37.8751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,176.56,7.97,293.7,292,8,307
2024-08-17T21:28:37.9402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,178.58,7.97,293.7,292,8,311
2024-08-17T21:28:38.0183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,180.65,7.97,293.7,292.1,8,315
2024-08-17T21:28:38.0651936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,183.18,7.97,293.7,292.1,8,320
2024-08-17T21:28:38.1343571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.2,7.97,293.7,292.1,8,322
2024-08-17T21:28:38.1968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,184.71,7.97,293.7,292.1,8,323
2024-08-17T21:28:38.2749922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.2,7.97,293.7,292.1,8,322
2024-08-17T21:28:38.3373561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.66,7.97,293.7,292.1,8,317
2024-08-17T21:28:38.3998972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,185.06,7.97,293.7,292.1,9,310
2024-08-17T21:28:38.4644961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,179.95,7.97,293.7,292.1,9,302
2024-08-17T21:28:38.5326467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.44,8.034,293.4,292.1,9,292
2024-08-17T21:28:38.5950832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.81,8.034,293.4,292.1,9,284
2024-08-17T21:28:38.6575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,165.4,8.034,293.4,292.1,9,278
2024-08-17T21:28:38.7200520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,162.04,8.034,293.4,292.1,9,272
2024-08-17T21:28:38.7980943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,161.48,8.034,293.4,292.1,9,271
2024-08-17T21:28:38.8606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,161.48,8.034,293.4,292.1,9,271
2024-08-17T21:28:38.9231101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,162.59,8.034,293.4,292.1,9,273
2024-08-17T21:28:39.0169187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.33,8.034,293.4,292.2,9,276
2024-08-17T21:28:39.0480878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.15,8.034,293.4,292.2,9,281
2024-08-17T21:28:39.1260916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,169.44,8.034,293.4,292.2,9,285
2024-08-17T21:28:39.1887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,171.75,8.034,293.4,292.2,9,289
2024-08-17T21:28:39.2511173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,172.91,8.034,293.4,292.2,9,291
2024-08-17T21:28:39.3136382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,172.91,8.034,293.4,292.2,9,291
2024-08-17T21:28:39.3762498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.26,8.034,293.4,292.2,11,293
2024-08-17T21:28:39.4541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.26,8.034,293.4,292.2,11,293
2024-08-17T21:28:39.5168248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.13,8.051,293.2,292.2,11,293
2024-08-17T21:28:39.5790439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.13,8.051,293.2,292.2,11,293
2024-08-17T21:28:39.6416416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.86,8.051,293.2,292.2,11,294
2024-08-17T21:28:39.7042255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.86,8.051,293.2,292.2,11,294
2024-08-17T21:28:39.7823166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.36,8.051,293.2,292.2,11,296
2024-08-17T21:28:39.8448118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.36,8.051,293.2,292.2,11,296
2024-08-17T21:28:39.9073498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.36,8.051,293.2,292.2,11,296
2024-08-17T21:28:39.9699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.36,8.051,293.2,292.2,11,296
2024-08-17T21:28:40.0322255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,185.19,8.051,293.2,292.3,11,297
2024-08-17T21:28:40.1103665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.95,8.051,293.2,292.3,11,298
2024-08-17T21:28:40.1729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,187.5,8.051,293.2,292.3,11,300
2024-08-17T21:28:40.2379456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,189.88,8.051,293.2,292.3,11,303
2024-08-17T21:28:40.2978391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,191.51,8.051,293.2,292.3,11,305
2024-08-17T21:28:40.3603307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,196.51,8.051,293.2,292.3,12,306
2024-08-17T21:28:40.4228372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,197.68,8.005,293,292.3,12,307
2024-08-17T21:28:40.5009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.85,8.005,293,292.3,12,305
2024-08-17T21:28:40.5634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,194.96,8.005,293,292.3,12,304
2024-08-17T21:28:40.6258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.08,8.005,293,292.3,12,303
2024-08-17T21:28:40.6884748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.08,8.005,293,292.3,12,303
2024-08-17T21:28:40.7508365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.08,8.005,293,292.3,12,303
2024-08-17T21:28:40.8289906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.08,8.005,293,292.3,12,303
2024-08-17T21:28:40.8915505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.08,8.005,293,292.3,12,303
2024-08-17T21:28:40.9539984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,192.34,8.005,293,292.3,12,301
2024-08-17T21:28:41.0164296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,192.42,8.005,293,292.4,12,301
2024-08-17T21:28:41.0809936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.57,8.005,293,292.4,12,300
2024-08-17T21:28:41.1571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.72,8.005,293,292.4,12,299
2024-08-17T21:28:41.2195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,189.88,8.005,293,292.4,12,298
2024-08-17T21:28:41.2820873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,189.88,8.005,293,292.4,12,298
2024-08-17T21:28:41.3481671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,189.88,8.005,293,292.4,12,298
2024-08-17T21:28:41.4105155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,183.44,8.005,293,292.4,10,300
2024-08-17T21:28:41.4729708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.54,7.945,293.1,292.4,10,301
2024-08-17T21:28:41.5511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,185.99,7.945,293.1,292.4,10,303
2024-08-17T21:28:41.6136306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,186.73,7.945,293.1,292.4,10,304
2024-08-17T21:28:41.6761798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,187.48,7.945,293.1,292.4,10,305
2024-08-17T21:28:41.7385523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,187.48,7.945,293.1,292.4,10,305
2024-08-17T21:28:41.8010271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,186.73,7.945,293.1,292.4,10,304
2024-08-17T21:28:41.8793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,185.99,7.945,293.1,292.4,10,303
2024-08-17T21:28:41.9417749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.82,7.945,293.1,292.4,10,300
2024-08-17T21:28:42.0042441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.83,7.945,293.1,292.6,10,297
2024-08-17T21:28:42.0666884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,181.14,7.945,293.1,292.6,10,296
2024-08-17T21:28:42.1291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.76,7.945,293.1,292.6,10,294
2024-08-17T21:28:42.2074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.08,7.945,293.1,292.6,10,293
2024-08-17T21:28:42.2698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.08,7.945,293.1,292.6,10,293
2024-08-17T21:28:42.3322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.76,7.945,293.1,292.6,10,294
2024-08-17T21:28:42.3947376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.83,7.945,293.1,292.6,10,297
2024-08-17T21:28:42.4572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,183.96,7.945,293.1,292.6,10,300
2024-08-17T21:28:42.5196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,187.13,7.922,293.5,292.6,10,304
2024-08-17T21:28:42.5978491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,190.17,7.922,293.5,292.6,10,308
2024-08-17T21:28:42.6603527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,194.18,7.922,293.5,292.6,10,313
2024-08-17T21:28:42.7231122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,198.49,7.922,293.5,292.6,10,318
2024-08-17T21:28:42.7853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.23,7.922,293.5,292.6,10,322
2024-08-17T21:28:42.8479441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,205.24,7.922,293.5,292.6,10,325
2024-08-17T21:28:42.9259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,206.3,7.922,293.5,292.6,10,326
2024-08-17T21:28:43.0041077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.42,7.922,293.5,292.8,10,324
2024-08-17T21:28:43.0508189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,201.46,7.922,293.5,292.8,10,321
2024-08-17T21:28:43.1133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.78,7.922,293.5,292.8,10,317
2024-08-17T21:28:43.1758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,195.18,7.922,293.5,292.8,10,314
2024-08-17T21:28:43.2564336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,193.52,7.922,293.5,292.8,10,312
2024-08-17T21:28:43.3165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,191.9,7.922,293.5,292.8,10,310
2024-08-17T21:28:43.3789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,170.38,7.922,293.5,292.8,7,309
2024-08-17T21:28:43.4414951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,170.04,7.922,293.5,292.8,7,308
2024-08-17T21:28:43.5039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,170.06,7.956,293.9,292.8,7,308
2024-08-17T21:28:43.5819922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.71,7.956,293.9,292.8,7,307
2024-08-17T21:28:43.6444793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.71,7.956,293.9,292.8,7,307
2024-08-17T21:28:43.7069921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,169.01,7.956,293.9,292.8,7,305
2024-08-17T21:28:43.7694842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,169.01,7.956,293.9,292.8,7,305
2024-08-17T21:28:43.8319689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,169.01,7.956,293.9,292.8,7,305
2024-08-17T21:28:43.9100290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,169.36,7.956,293.9,292.8,7,306
2024-08-17T21:28:43.9724975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,169.71,7.956,293.9,292.8,7,307
2024-08-17T21:28:44.0349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.09,7.956,293.9,292.9,7,308
2024-08-17T21:28:44.0998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.09,7.956,293.9,292.9,7,308
2024-08-17T21:28:44.1599905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,170.77,7.956,293.9,292.9,7,310
2024-08-17T21:28:44.2381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,171.42,7.956,293.9,292.9,7,312
2024-08-17T21:28:44.3005812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,171.42,7.956,293.9,292.9,7,312
2024-08-17T21:28:44.3631059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,172.04,7.956,293.9,292.9,7,314
2024-08-17T21:28:44.4256028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,172.04,7.956,293.9,292.9,7,314
2024-08-17T21:28:44.4882335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,172.39,7.993,294.4,292.9,7,315
2024-08-17T21:28:44.5662260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,172.39,7.993,294.4,292.9,7,315
2024-08-17T21:28:44.6286787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,172.39,7.993,294.4,292.9,7,315
2024-08-17T21:28:44.6911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,172.39,7.993,294.4,292.9,7,315
2024-08-17T21:28:44.7610074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,172.09,7.993,294.4,292.9,7,314
2024-08-17T21:28:44.8235226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,171.16,7.993,294.4,292.9,7,311
2024-08-17T21:28:44.8859910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,170.16,7.993,294.4,292.9,7,308
2024-08-17T21:28:44.9484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,168.77,7.993,294.4,292.9,7,304
2024-08-17T21:28:45.0109633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,168.08,7.993,294.4,293,7,302
2024-08-17T21:28:45.0889950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,166.58,7.993,294.4,293,7,298
2024-08-17T21:28:45.1516833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,165.81,7.993,294.4,293,7,296
2024-08-17T21:28:45.2139558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,164.24,7.993,294.4,293,7,292
2024-08-17T21:28:45.2765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,163.03,7.993,294.4,293,7,289
2024-08-17T21:28:45.3390228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,161.8,7.993,294.4,293,7,286
2024-08-17T21:28:45.4170746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,155.29,7.993,294.4,293,6,283
2024-08-17T21:28:45.4795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,154.48,7.998,294.7,293,6,280
2024-08-17T21:28:45.5421022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,153.8,7.998,294.7,293,6,278
2024-08-17T21:28:45.6104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,152.75,7.998,294.7,293,6,275
2024-08-17T21:28:45.6729360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.68,7.998,294.7,293,6,272
2024-08-17T21:28:45.7353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,150.23,7.998,294.7,293,6,268
2024-08-17T21:28:45.7978942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.12,7.998,294.7,293,6,265
2024-08-17T21:28:45.8760457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.36,7.998,294.7,293,6,263
2024-08-17T21:28:45.9385389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,147.98,7.998,294.7,293,6,262
2024-08-17T21:28:46.0011249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,148.36,7.998,294.7,293,6,263
2024-08-17T21:28:46.0634321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,149.12,7.998,294.7,293,6,265
2024-08-17T21:28:46.1258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,150.23,7.998,294.7,293,6,268
2024-08-17T21:28:46.2041933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,151.68,7.998,294.7,293,6,272
2024-08-17T21:28:46.2667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,153.1,7.998,294.7,293,6,276
2024-08-17T21:28:46.3290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,154.81,7.998,294.7,293,6,281
2024-08-17T21:28:46.3914507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,150.32,7.998,294.7,293,5,286
2024-08-17T21:28:46.4540120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,151.47,7.987,294.8,293,5,291
2024-08-17T21:28:46.5165346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,152.33,7.987,294.8,293,5,296
2024-08-17T21:28:46.5946281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,152.88,7.987,294.8,293,5,300
2024-08-17T21:28:46.6571797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,153.28,7.987,294.8,293,5,304
2024-08-17T21:28:46.7196103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,153.51,7.987,294.8,293,5,308
2024-08-17T21:28:46.7821747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,153.51,7.987,294.8,293,5,313
2024-08-17T21:28:46.8445619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,153.24,7.987,294.8,293,5,317
2024-08-17T21:28:46.9226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,152.67,7.987,294.8,293,5,321
2024-08-17T21:28:47.0008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,151.41,7.987,294.8,293.1,5,326
2024-08-17T21:28:47.0476900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,150.35,7.987,294.8,293.1,5,329
2024-08-17T21:28:47.1100721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,149.49,7.987,294.8,293.1,5,331
2024-08-17T21:28:47.1725610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,149.94,7.987,294.8,293.1,5,330
2024-08-17T21:28:47.2508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,150.74,7.987,294.8,293.1,5,328
2024-08-17T21:28:47.3144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,151.98,7.987,294.8,293.1,5,324
2024-08-17T21:28:47.3757381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,163.48,7.987,294.8,293.1,6,319
2024-08-17T21:28:47.4381726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,163.14,7.987,294.8,293.1,6,314
2024-08-17T21:28:47.5006841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,162.74,7.967,294.8,293.1,6,310
2024-08-17T21:28:47.5788663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,161.82,7.967,294.8,293.1,6,305
2024-08-17T21:28:47.6413188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,160.68,7.967,294.8,293.1,6,300
2024-08-17T21:28:47.7038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,159.65,7.967,294.8,293.1,6,296
2024-08-17T21:28:47.7661619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,158.52,7.967,294.8,293.1,6,292
2024-08-17T21:28:47.8287825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.62,7.967,294.8,293.1,6,289
2024-08-17T21:28:47.9069361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.68,7.967,294.8,293.1,6,286
2024-08-17T21:28:47.9693394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,156.03,7.967,294.8,293.1,6,284
2024-08-17T21:28:48.0317910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,155.7,7.967,294.8,293.1,6,283
2024-08-17T21:28:48.0941896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,155.7,7.967,294.8,293.1,6,283
2024-08-17T21:28:48.1568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,155.7,7.967,294.8,293.1,6,283
2024-08-17T21:28:48.2349901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,155.7,7.967,294.8,293.1,6,283
2024-08-17T21:28:48.2974836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,155.7,7.967,294.8,293.1,6,283
2024-08-17T21:28:48.3598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,161.36,7.967,294.8,293.1,7,284
2024-08-17T21:28:48.4224107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,162.12,7.945,294.5,293.1,7,286
2024-08-17T21:28:48.4848606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,162.54,7.945,294.5,293.1,7,287
2024-08-17T21:28:48.5629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,163.36,7.945,294.5,293.1,7,289
2024-08-17T21:28:48.6256248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.77,7.945,294.5,293.1,7,290
2024-08-17T21:28:48.6879821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,164.58,7.945,294.5,293.1,7,292
2024-08-17T21:28:48.7504555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,165.38,7.945,294.5,293.1,7,294
2024-08-17T21:28:48.8129946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,166.57,7.945,294.5,293.1,7,297
2024-08-17T21:28:48.8753844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,167.72,7.945,294.5,293.1,7,300
2024-08-17T21:28:48.9536641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,168.1,7.945,294.5,293.1,7,301
2024-08-17T21:28:49.0159961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,168.88,7.945,294.5,293.2,7,303
2024-08-17T21:28:49.0784971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,169.61,7.945,294.5,293.2,7,305
2024-08-17T21:28:49.1411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,170.32,7.945,294.5,293.2,7,307
2024-08-17T21:28:49.2035190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,170.67,7.945,294.5,293.2,7,308
2024-08-17T21:28:49.2815231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,171.01,7.945,294.5,293.2,7,309
2024-08-17T21:28:49.3440700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,171.68,7.945,294.5,293.2,7,311
2024-08-17T21:28:49.4066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,153.4,7.945,294.5,293.2,5,314
2024-08-17T21:28:49.4690742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,153.08,7.951,294.3,293.2,5,315
2024-08-17T21:28:49.5315449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,152.89,7.951,294.3,293.2,5,317
2024-08-17T21:28:49.6096522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,152.46,7.951,294.3,293.2,5,320
2024-08-17T21:28:49.6722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,152.06,7.951,294.3,293.2,5,322
2024-08-17T21:28:49.7346435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,151.29,7.951,294.3,293.2,5,325
2024-08-17T21:28:49.7971806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,150.27,7.951,294.3,293.2,5,328
2024-08-17T21:28:49.8678133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,149.44,7.951,294.3,293.2,5,330
2024-08-17T21:28:49.9302412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,147.93,7.951,294.3,293.2,5,333
2024-08-17T21:28:50.0085082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,146.01,7.951,294.3,293.3,5,336
2024-08-17T21:28:50.0552816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,143.77,7.951,294.3,293.3,5,339
2024-08-17T21:28:50.1334600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,140.1,7.951,294.3,293.3,5,343
2024-08-17T21:28:50.1958752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,136.82,7.951,294.3,293.3,5,346
2024-08-17T21:28:50.2583151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,133.06,7.951,294.3,293.3,5,349
2024-08-17T21:28:50.3208245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,127.36,7.951,294.3,293.3,5,353
2024-08-17T21:28:50.3833310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.91,7.951,294.3,293.3,3,355
2024-08-17T21:28:50.4614569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,115.79,7.976,294.1,293.3,3,358
2024-08-17T21:28:50.5238697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,113.98,7.976,294.1,293.3,3,1
2024-08-17T21:28:50.5863899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,112.17,7.976,294.1,293.3,3,4
2024-08-17T21:28:50.6488577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,113.38,7.976,294.1,293.3,3,2
2024-08-17T21:28:50.7113709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.58,7.976,294.1,293.3,3,0
2024-08-17T21:28:50.7894623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,116.39,7.976,294.1,293.3,3,357
2024-08-17T21:28:50.8519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,118.75,7.976,294.1,293.3,3,353
2024-08-17T21:28:50.9178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,120.48,7.976,294.1,293.3,3,350
2024-08-17T21:28:50.9769686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,122.69,7.976,294.1,293.3,3,346
2024-08-17T21:28:51.0393400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,124.71,7.976,294.1,293.4,3,342
2024-08-17T21:28:51.1175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,126.17,7.976,294.1,293.4,3,339
2024-08-17T21:28:51.1799702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,127.53,7.976,294.1,293.4,3,336
2024-08-17T21:28:51.2479494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,128.79,7.976,294.1,293.4,3,333
2024-08-17T21:28:51.3049571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,129.19,7.976,294.1,293.4,3,332
2024-08-17T21:28:51.3674630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,123.61,7.976,294.1,293.4,2,329
2024-08-17T21:28:51.4455866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,124.07,7.976,294.1,293.4,2,327
2024-08-17T21:28:51.5081168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,124.57,8.013,294.2,293.4,2,325
2024-08-17T21:28:51.5705641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,125.19,8.013,294.2,293.4,2,322
2024-08-17T21:28:51.6330322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,125.75,8.013,294.2,293.4,2,319
2024-08-17T21:28:51.6955409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,125.93,8.013,294.2,293.4,2,318
2024-08-17T21:28:51.7580291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,126.26,8.013,294.2,293.4,2,316
2024-08-17T21:28:51.8361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,126.42,8.013,294.2,293.4,2,315
2024-08-17T21:28:51.8986833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,126.58,8.013,294.2,293.4,2,314
2024-08-17T21:28:51.9611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.87,8.013,294.2,293.4,2,312
2024-08-17T21:28:52.0235357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127,8.013,294.2,293.4,2,311
2024-08-17T21:28:52.0860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127,8.013,294.2,293.4,2,311
2024-08-17T21:28:52.1641884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127,8.013,294.2,293.4,2,311
2024-08-17T21:28:52.2266726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127,8.013,294.2,293.4,2,311
2024-08-17T21:28:52.2890848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.87,8.013,294.2,293.4,2,312
2024-08-17T21:28:52.3516065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,134.16,8.013,294.2,293.4,3,315
2024-08-17T21:28:52.4141740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,133.53,8.013,294.2,293.4,3,318
2024-08-17T21:28:52.4922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,133.25,8.029,294.4,293.4,3,320
2024-08-17T21:28:52.5547256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.17,8.029,294.4,293.4,3,324
2024-08-17T21:28:52.6172301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,130.56,8.029,294.4,293.4,3,329
2024-08-17T21:28:52.6797266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,128.25,8.029,294.4,293.4,3,335
2024-08-17T21:28:52.7421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,125.54,8.029,294.4,293.4,3,341
2024-08-17T21:28:52.8203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,123.53,8.029,294.4,293.4,3,345
2024-08-17T21:28:52.8828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,122.47,8.029,294.4,293.4,3,347
2024-08-17T21:28:52.9453868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,120.26,8.029,294.4,293.4,3,351
2024-08-17T21:28:53.0078615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,118.48,8.029,294.4,293.5,3,354
2024-08-17T21:28:53.0702274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,116.72,8.029,294.4,293.5,3,357
2024-08-17T21:28:53.1484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,114.34,8.029,294.4,293.5,3,1
2024-08-17T21:28:53.2109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,112.55,8.029,294.4,293.5,3,4
2024-08-17T21:28:53.2733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,110.79,8.029,294.4,293.5,3,7
2024-08-17T21:28:53.3359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,109.05,8.029,294.4,293.5,3,10
2024-08-17T21:28:53.3983825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,102.89,8.029,294.4,293.5,4,13
2024-08-17T21:28:53.4672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,101.49,8.01,294.6,293.5,4,15
2024-08-17T21:28:53.5390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,101.49,8.01,294.6,293.5,4,15
2024-08-17T21:28:53.6015149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,101.49,8.01,294.6,293.5,4,15
2024-08-17T21:28:53.6639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,102.34,8.01,294.6,293.5,4,14
2024-08-17T21:28:53.7264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,105.01,8.01,294.6,293.5,4,11
2024-08-17T21:28:53.8045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,108.78,8.01,294.6,293.5,4,7
2024-08-17T21:28:53.8670145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,116.69,8.01,294.6,293.5,4,359
2024-08-17T21:28:53.9295532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,127.03,8.01,294.6,293.5,4,348
2024-08-17T21:28:54.0077092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,136.82,8.01,294.6,293.6,4,334
2024-08-17T21:28:54.0545002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,142.58,8.01,294.6,293.6,4,319
2024-08-17T21:28:54.1170464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,144.47,8.01,294.6,293.6,4,305
2024-08-17T21:28:54.1952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,144.11,8.01,294.6,293.6,4,291
2024-08-17T21:28:54.2576265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,142.08,8.01,294.6,293.6,4,276
2024-08-17T21:28:54.3200877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,139.64,8.01,294.6,293.6,4,264
2024-08-17T21:28:54.3825734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,132.31,8.01,294.6,293.6,3,253
2024-08-17T21:28:54.4451558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.79,7.988,294.9,293.6,3,244
2024-08-17T21:28:54.5231770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,128.81,7.988,294.9,293.6,3,235
2024-08-17T21:28:54.5856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,127.4,7.988,294.9,293.6,3,229
2024-08-17T21:28:54.6482321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,126.19,7.988,294.9,293.6,3,224
2024-08-17T21:28:54.7106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,124.94,7.988,294.9,293.6,3,219
2024-08-17T21:28:54.7730758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,123.92,7.988,294.9,293.6,3,215
2024-08-17T21:28:54.8512535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.15,7.988,294.9,293.6,3,212
2024-08-17T21:28:54.9166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,122.89,7.988,294.9,293.6,3,211
2024-08-17T21:28:55.0103378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,122.91,7.988,294.9,293.7,3,211
2024-08-17T21:28:55.0414472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,123.95,7.988,294.9,293.7,3,215
2024-08-17T21:28:55.1040296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,125.47,7.988,294.9,293.7,3,221
2024-08-17T21:28:55.1665048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,127.43,7.988,294.9,293.7,3,229
2024-08-17T21:28:55.2446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.73,7.988,294.9,293.7,3,239
2024-08-17T21:28:55.3097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,132.23,7.988,294.9,293.7,3,251
2024-08-17T21:28:55.3724158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.33,7.988,294.9,293.7,3,263
2024-08-17T21:28:55.4348199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,136.03,7.988,294.9,293.7,3,276
2024-08-17T21:28:55.4973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,137.28,7.979,295.3,293.7,3,288
2024-08-17T21:28:55.5597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,137.32,7.979,295.3,293.7,3,298
2024-08-17T21:28:55.6378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.7,7.979,295.3,293.7,3,307
2024-08-17T21:28:55.7030752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,135.7,7.979,295.3,293.7,3,314
2024-08-17T21:28:55.7654754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,134.69,7.979,295.3,293.7,3,319
2024-08-17T21:28:55.8279864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,133.95,7.979,295.3,293.7,3,322
2024-08-17T21:28:55.8903182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,133.68,7.979,295.3,293.7,3,323
2024-08-17T21:28:55.9528845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,134.45,7.979,295.3,293.7,3,320
2024-08-17T21:28:56.0310218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,135.5,7.979,295.3,293.8,3,315
2024-08-17T21:28:56.0935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.69,7.979,295.3,293.8,3,307
2024-08-17T21:28:56.1559236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,137.31,7.979,295.3,293.8,3,298
2024-08-17T21:28:56.2185533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,137.34,7.979,295.3,293.8,3,290
2024-08-17T21:28:56.2810215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.95,7.979,295.3,293.8,3,282
2024-08-17T21:28:56.3591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,148.61,7.979,295.3,293.8,5,276
2024-08-17T21:28:56.4215298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,147.22,7.983,295.7,293.8,5,270
2024-08-17T21:28:56.4879534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.74,7.983,295.7,293.8,5,265
2024-08-17T21:28:56.5466461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,144.51,7.983,295.7,293.8,5,261
2024-08-17T21:28:56.6090709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,143.23,7.983,295.7,293.8,5,257
2024-08-17T21:28:56.6872045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,142.26,7.983,295.7,293.8,5,254
2024-08-17T21:28:56.7496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,141.26,7.983,295.7,293.8,5,251
2024-08-17T21:28:56.8121617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,140.92,7.983,295.7,293.8,5,250
2024-08-17T21:28:56.8747281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.25,7.983,295.7,293.8,5,248
2024-08-17T21:28:56.9371169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,139.22,7.983,295.7,293.8,5,245
2024-08-17T21:28:56.9996844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,138.91,7.983,295.7,293.9,5,244
2024-08-17T21:28:57.0777826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,138.91,7.983,295.7,293.9,5,244
2024-08-17T21:28:57.1401481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,139.25,7.983,295.7,293.9,5,245
2024-08-17T21:28:57.2027579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,139.94,7.983,295.7,293.9,5,247
2024-08-17T21:28:57.2651896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,141.29,7.983,295.7,293.9,5,251
2024-08-17T21:28:57.3278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,142.94,7.983,295.7,293.9,5,256
2024-08-17T21:28:57.4057374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,139.93,7.983,295.7,293.9,4,261
2024-08-17T21:28:57.4682657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,141.49,7.995,295.7,293.9,4,268
2024-08-17T21:28:57.5307798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.08,7.995,295.7,293.9,4,276
2024-08-17T21:28:57.5932896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,144.37,7.995,295.7,293.9,4,284
2024-08-17T21:28:57.6557571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,145.28,7.995,295.7,293.9,4,292
2024-08-17T21:28:57.7338227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,145.72,7.995,295.7,293.9,4,302
2024-08-17T21:28:57.7963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,145.35,7.995,295.7,293.9,4,310
2024-08-17T21:28:57.8588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,143.94,7.995,295.7,293.9,4,319
2024-08-17T21:28:57.9213322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,141.56,7.995,295.7,293.9,4,327
2024-08-17T21:28:57.9994427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,137.31,7.995,295.7,293.9,4,336
2024-08-17T21:28:58.0619462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,131.21,7.995,295.7,293.9,4,345
2024-08-17T21:28:58.1243933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,123.37,7.995,295.7,293.9,4,354
2024-08-17T21:28:58.1869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,117.5,7.995,295.7,293.9,4,0
2024-08-17T21:28:58.2493550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,111.52,7.995,295.7,293.9,4,6
2024-08-17T21:28:58.3119079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,106.72,7.995,295.7,293.9,4,11
2024-08-17T21:28:58.3899425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,108.56,7.995,295.7,293.9,3,14
2024-08-17T21:28:58.4524942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,107.47,7.995,295.7,293.9,3,16
2024-08-17T21:28:58.5149690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,106.41,7.995,295.7,293.9,3,18
2024-08-17T21:28:58.5774428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,106.3,8.019,295.6,293.9,3,18
2024-08-17T21:28:58.6400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,107.35,8.019,295.6,293.9,3,16
2024-08-17T21:28:58.7180038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,107.89,8.019,295.6,293.9,3,15
2024-08-17T21:28:58.7805582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,108.44,8.019,295.6,293.9,3,14
2024-08-17T21:28:58.8430669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,109.56,8.019,295.6,293.9,3,12
2024-08-17T21:28:58.9055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,110.13,8.019,295.6,293.9,3,11
2024-08-17T21:28:58.9680557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,111.86,8.019,295.6,293.9,3,8
2024-08-17T21:28:59.0461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,112.39,8.019,295.6,294,3,7
2024-08-17T21:28:59.1085350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,114.17,8.019,295.6,294,3,4
2024-08-17T21:28:59.1711521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.96,8.019,295.6,294,3,1
2024-08-17T21:28:59.2335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,117.75,8.019,295.6,294,3,358
2024-08-17T21:28:59.2960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,120.1,8.019,295.6,294,3,354
2024-08-17T21:28:59.3584858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,122.37,8.019,295.6,294,3,350
2024-08-17T21:28:59.4365932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,124.54,8.019,295.6,294,3,346
2024-08-17T21:28:59.4991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,125.93,8.04,295.2,294,3,342
2024-08-17T21:28:59.5615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,127.81,8.04,295.2,294,3,338
2024-08-17T21:28:59.6241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,129.52,8.04,295.2,294,3,334
2024-08-17T21:28:59.6865981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.4,8.04,295.2,294,3,329
2024-08-17T21:28:59.7646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,133.55,8.04,295.2,294,3,322
2024-08-17T21:28:59.8272622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,135.52,8.04,295.2,294,3,313
2024-08-17T21:28:59.8896562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,136.66,8.04,295.2,294,3,304
2024-08-17T21:28:59.9521039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,137.08,8.04,295.2,294,3,296
2024-08-17T21:29:00.0146504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,137.07,8.04,295.2,293.9,3,290
2024-08-17T21:29:00.0927348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,137.02,8.04,295.2,293.9,3,288
2024-08-17T21:29:00.1594730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.98,8.04,295.2,293.9,3,287
2024-08-17T21:29:00.2220140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.98,8.04,295.2,293.9,3,287
2024-08-17T21:29:00.2844249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,136.98,8.04,295.2,293.9,3,287
2024-08-17T21:29:00.3469570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,150.3,8.04,295.2,293.9,5,284
2024-08-17T21:29:00.4094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,149.6,8.04,295.2,293.9,5,281
2024-08-17T21:29:00.4875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.35,8.04,295.2,293.9,5,276
2024-08-17T21:29:00.5500265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,146.43,8.04,295.2,293.9,5,269
2024-08-17T21:29:00.6125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,144.04,8.04,295.2,293.9,5,261
2024-08-17T21:29:00.6749874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,142.14,8.04,295.2,293.9,5,255
2024-08-17T21:29:00.7374768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,141.49,8.04,295.2,293.9,5,253
2024-08-17T21:29:00.7999696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,141.81,8.04,295.2,293.9,5,254
2024-08-17T21:29:00.8781273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,143.73,8.04,295.2,293.9,5,260
2024-08-17T21:29:00.9466167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,145.26,8.04,295.2,293.9,5,265
2024-08-17T21:29:01.0031327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,146.71,8.04,295.2,293.9,5,270
2024-08-17T21:29:01.0655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,147.27,8.04,295.2,293.9,5,272
2024-08-17T21:29:01.1279762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,147.55,8.04,295.2,293.9,5,273
2024-08-17T21:29:01.2061999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,148.08,8.04,295.2,293.9,5,275
2024-08-17T21:29:01.2686448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.12,8.041,294.9,293.9,5,276
2024-08-17T21:29:01.3310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,148.38,8.041,294.9,293.9,5,277
2024-08-17T21:29:01.3936535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,154.41,8.041,294.9,293.9,6,279
2024-08-17T21:29:01.4559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,155.07,8.041,294.9,293.9,6,281
2024-08-17T21:29:01.5341950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,155.4,8.024,294.8,293.9,6,282
2024-08-17T21:29:01.5966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,156.37,8.024,294.8,293.9,6,285
2024-08-17T21:29:01.6591778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,157.29,8.024,294.8,293.9,6,288
2024-08-17T21:29:01.7216340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,158.47,8.024,294.8,293.9,6,292
2024-08-17T21:29:01.7841406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,159.56,8.024,294.8,293.9,6,296
2024-08-17T21:29:01.8622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,160.07,8.024,294.8,293.9,6,298
2024-08-17T21:29:01.9248328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,160.79,8.024,294.8,293.9,6,301
2024-08-17T21:29:02.0028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,161.23,8.024,294.8,293.9,6,303
2024-08-17T21:29:02.0514631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,161.43,8.024,294.8,293.9,6,304
2024-08-17T21:29:02.1121639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,161.43,8.024,294.8,293.9,6,304
2024-08-17T21:29:02.1903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,161.01,8.024,294.8,293.9,6,302
2024-08-17T21:29:02.2528045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.32,8.024,294.8,293.9,6,299
2024-08-17T21:29:02.3153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,159.56,8.024,294.8,293.9,6,296
2024-08-17T21:29:02.3778209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.72,8.024,294.8,293.9,9,293
2024-08-17T21:29:02.4403539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.98,8.01,294.7,293.9,9,290
2024-08-17T21:29:02.5184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.4,8.01,294.7,293.9,9,289
2024-08-17T21:29:02.5808469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.65,8.01,294.7,293.9,9,286
2024-08-17T21:29:02.6433999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.08,8.01,294.7,293.9,9,285
2024-08-17T21:29:02.7058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.08,8.01,294.7,293.9,9,285
2024-08-17T21:29:02.7683007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.65,8.01,294.7,293.9,9,286
2024-08-17T21:29:02.8464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.65,8.01,294.7,293.9,9,286
2024-08-17T21:29:02.9089554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,172.81,8.01,294.7,293.9,9,288
2024-08-17T21:29:02.9713946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.98,8.01,294.7,293.9,9,290
2024-08-17T21:29:03.0337941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.57,8.01,294.7,293.9,9,291
2024-08-17T21:29:03.0963227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,174.57,8.01,294.7,293.9,9,291
2024-08-17T21:29:03.1590218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,175.16,8.01,294.7,293.9,9,292
2024-08-17T21:29:03.2371595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.75,8.01,294.7,293.9,9,293
2024-08-17T21:29:03.2994807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.75,8.01,294.7,293.9,9,293
2024-08-17T21:29:03.3619906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.13,8.01,294.7,293.9,12,294
2024-08-17T21:29:03.4244049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.13,8.01,294.7,293.9,12,294
2024-08-17T21:29:03.4921283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.07,8.022,294.7,293.9,12,294
2024-08-17T21:29:03.5650610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.07,8.022,294.7,293.9,12,294
2024-08-17T21:29:03.6274923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,188.87,8.022,294.7,293.9,12,295
2024-08-17T21:29:03.6901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,189.68,8.022,294.7,293.9,12,296
2024-08-17T21:29:03.7524211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,189.68,8.022,294.7,293.9,12,296
2024-08-17T21:29:03.8150504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,190.5,8.022,294.7,293.9,12,297
2024-08-17T21:29:03.8930954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,191.33,8.022,294.7,293.9,12,298
2024-08-17T21:29:03.9556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.16,8.022,294.7,293.9,12,299
2024-08-17T21:29:04.0179295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.25,8.022,294.7,294,12,299
2024-08-17T21:29:04.0805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.25,8.022,294.7,294,12,299
2024-08-17T21:29:04.1431360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,191.41,8.022,294.7,294,12,298
2024-08-17T21:29:04.2211805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,191.41,8.022,294.7,294,12,298
2024-08-17T21:29:04.2837866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,190.59,8.022,294.7,294,12,297
2024-08-17T21:29:04.3461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,186.99,8.022,294.7,294,11,297
2024-08-17T21:29:04.4086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,187.76,8.022,294.7,294,11,298
2024-08-17T21:29:04.4710612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.7,8.051,295.1,294,11,298
2024-08-17T21:29:04.5492234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,189.25,8.051,295.1,294,11,300
2024-08-17T21:29:04.6001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.03,8.051,295.1,294,11,301
2024-08-17T21:29:04.6783825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,190.82,8.051,295.1,294,11,302
2024-08-17T21:29:04.7409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,191.62,8.051,295.1,294,11,303
2024-08-17T21:29:04.8034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,193.25,8.051,295.1,294,11,305
2024-08-17T21:29:04.8659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.76,8.051,295.1,294,11,308
2024-08-17T21:29:04.9285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,198.38,8.051,295.1,294,11,311
2024-08-17T21:29:05.0065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.2,8.051,295.1,294.1,11,314
2024-08-17T21:29:05.0690386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.2,8.051,295.1,294.1,11,314
2024-08-17T21:29:05.1314850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.14,8.051,295.1,294.1,11,315
2024-08-17T21:29:05.1940082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.14,8.051,295.1,294.1,11,315
2024-08-17T21:29:05.2565279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.2,8.051,295.1,294.1,11,314
2024-08-17T21:29:05.3346369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,199.36,8.051,295.1,294.1,11,312
2024-08-17T21:29:05.3971460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,193.14,8.051,295.1,294.1,10,311
2024-08-17T21:29:05.4596475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.56,8.071,295.6,294.1,10,309
2024-08-17T21:29:05.5220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,190.81,8.071,295.6,294.1,10,308
2024-08-17T21:29:05.5845213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,190.81,8.071,295.6,294.1,10,308
2024-08-17T21:29:05.6626864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,190.06,8.071,295.6,294.1,10,307
2024-08-17T21:29:05.7251089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,190.06,8.071,295.6,294.1,10,307
2024-08-17T21:29:05.7876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,190.81,8.071,295.6,294.1,10,308
2024-08-17T21:29:05.8501108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.56,8.071,295.6,294.1,10,309
2024-08-17T21:29:05.9126536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.1,8.071,295.6,294.1,10,311
2024-08-17T21:29:06.0063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,193.97,8.071,295.6,294.2,10,312
2024-08-17T21:29:06.0532905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,195.57,8.071,295.6,294.2,10,314
2024-08-17T21:29:06.1156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,195.57,8.071,295.6,294.2,10,314
2024-08-17T21:29:06.1781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.39,8.071,295.6,294.2,10,315
2024-08-17T21:29:06.2407011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.39,8.071,295.6,294.2,10,315
2024-08-17T21:29:06.3188389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.39,8.071,295.6,294.2,10,315
2024-08-17T21:29:06.3813019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,181.32,8.071,295.6,294.2,8,314
2024-08-17T21:29:06.4437195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,180.29,8.055,296.2,294.2,8,311
2024-08-17T21:29:06.5096602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,179.31,8.055,296.2,294.2,8,309
2024-08-17T21:29:06.5687275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,178.32,8.055,296.2,294.2,8,307
2024-08-17T21:29:06.6468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,177.34,8.055,296.2,294.2,8,305
2024-08-17T21:29:06.7092463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,176.35,8.055,296.2,294.2,8,303
2024-08-17T21:29:06.7718233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,175.37,8.055,296.2,294.2,8,301
2024-08-17T21:29:06.8343317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,173.89,8.055,296.2,294.2,8,298
2024-08-17T21:29:06.8967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,172.9,8.055,296.2,294.2,8,296
2024-08-17T21:29:06.9592552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,171.91,8.055,296.2,294.2,8,294
2024-08-17T21:29:07.0374093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,170.52,8.055,296.2,294.4,8,291
2024-08-17T21:29:07.0998795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,170.03,8.055,296.2,294.4,8,290
2024-08-17T21:29:07.1624015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.54,8.055,296.2,294.4,8,287
2024-08-17T21:29:07.2249193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.05,8.055,296.2,294.4,8,286
2024-08-17T21:29:07.2873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.06,8.055,296.2,294.4,8,284
2024-08-17T21:29:07.3654522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,162.34,8.055,296.2,294.4,7,284
2024-08-17T21:29:07.4280444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,163.16,8.055,296.2,294.4,7,286
2024-08-17T21:29:07.4903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,163.56,8.055,296.2,294.4,7,287
2024-08-17T21:29:07.5529198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,164.9,8.032,296.9,294.4,7,289
2024-08-17T21:29:07.6153926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,165.7,8.032,296.9,294.4,7,291
2024-08-17T21:29:07.6934769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,166.5,8.032,296.9,294.4,7,293
2024-08-17T21:29:07.7560223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,167.67,8.032,296.9,294.4,7,296
2024-08-17T21:29:07.8185033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,168.82,8.032,296.9,294.4,7,299
2024-08-17T21:29:07.8809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,169.94,8.032,296.9,294.4,7,302
2024-08-17T21:29:07.9432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,170.66,8.032,296.9,294.4,7,304
2024-08-17T21:29:08.0215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,171.72,8.032,296.9,294.4,7,307
2024-08-17T21:29:08.0841072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,172.72,8.032,296.9,294.4,7,310
2024-08-17T21:29:08.1466548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,173.98,8.032,296.9,294.4,7,314
2024-08-17T21:29:08.2090767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,175.39,8.032,296.9,294.4,7,319
2024-08-17T21:29:08.2714998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,176.53,8.032,296.9,294.4,7,324
2024-08-17T21:29:08.3496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,164.46,8.032,296.9,294.4,6,329
2024-08-17T21:29:08.4121962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,162.96,8.032,296.9,294.4,6,334
2024-08-17T21:29:08.4747063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,161.25,8.019,297,294.4,6,338
2024-08-17T21:29:08.5371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,158.3,8.019,297,294.4,6,342
2024-08-17T21:29:08.5996211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,154.07,8.019,297,294.4,6,346
2024-08-17T21:29:08.6775484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,148.17,8.019,297,294.4,6,350
2024-08-17T21:29:08.7400963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,140.27,8.019,297,294.4,6,354
2024-08-17T21:29:08.8026808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,132.96,8.019,297,294.4,6,357
2024-08-17T21:29:08.8651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,124.65,8.019,297,294.4,6,0
2024-08-17T21:29:08.9306889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,118.78,8.019,297,294.4,6,2
2024-08-17T21:29:08.9932347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,112.85,8.019,297,294.4,6,4
2024-08-17T21:29:09.0556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,107.06,8.019,297,294.4,6,6
2024-08-17T21:29:09.1338163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.26,8.019,297,294.4,6,7
2024-08-17T21:29:09.1963480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,109.92,8.019,297,294.4,6,5
2024-08-17T21:29:09.2588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,112.85,8.019,297,294.4,6,4
2024-08-17T21:29:09.3213485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,121.74,8.019,297,294.4,6,1
2024-08-17T21:29:09.3838306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,121.55,8.019,297,294.4,4,358
2024-08-17T21:29:09.4618267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,124.78,8.025,296.7,294.4,4,354
2024-08-17T21:29:09.5243455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,127.52,8.025,296.7,294.4,4,351
2024-08-17T21:29:09.5885095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,131.71,8.025,296.7,294.4,4,346
2024-08-17T21:29:09.6492907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,134.69,8.025,296.7,294.4,4,342
2024-08-17T21:29:09.7118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,137.3,8.025,296.7,294.4,4,338
2024-08-17T21:29:09.7899271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,139.54,8.025,296.7,294.4,4,334
2024-08-17T21:29:09.8524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,141.83,8.025,296.7,294.4,4,329
2024-08-17T21:29:09.9148697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,142.95,8.025,296.7,294.4,4,326
2024-08-17T21:29:10.0110870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,144.21,8.025,296.7,294.3,4,322
2024-08-17T21:29:10.0423024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,145.14,8.025,296.7,294.3,4,318
2024-08-17T21:29:10.1047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,145.96,8.025,296.7,294.3,4,313
2024-08-17T21:29:10.1829466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,146.42,8.025,296.7,294.3,4,308
2024-08-17T21:29:10.2454356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,146.58,8.025,296.7,294.3,4,304
2024-08-17T21:29:10.3078870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,146.57,8.025,296.7,294.3,4,300
2024-08-17T21:29:10.3704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,146.46,8.025,296.7,294.3,4,297
2024-08-17T21:29:10.4328630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,145.9,8.044,296.3,294.3,4,295
2024-08-17T21:29:10.5109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,145.68,8.044,296.3,294.3,4,292
2024-08-17T21:29:10.5734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,145.39,8.044,296.3,294.3,4,289
2024-08-17T21:29:10.6359178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,145.04,8.044,296.3,294.3,4,286
2024-08-17T21:29:10.6984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,144.64,8.044,296.3,294.3,4,283
2024-08-17T21:29:10.7609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,144.34,8.044,296.3,294.3,4,281
2024-08-17T21:29:10.8390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,144.18,8.044,296.3,294.3,4,280
2024-08-17T21:29:10.9015161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,144.18,8.044,296.3,294.3,4,280
2024-08-17T21:29:10.9639903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,144.18,8.044,296.3,294.3,4,280
2024-08-17T21:29:11.0263480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,144.18,8.044,296.3,294.3,4,280
2024-08-17T21:29:11.0888965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,144.02,8.044,296.3,294.3,4,279
2024-08-17T21:29:11.1670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.68,8.044,296.3,294.3,4,277
2024-08-17T21:29:11.2295492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.68,8.044,296.3,294.3,4,277
2024-08-17T21:29:11.2920707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,143.68,8.044,296.3,294.3,4,277
2024-08-17T21:29:11.3545948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,160.74,8.044,296.3,294.3,7,280
2024-08-17T21:29:11.4170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,161.99,8.044,296.3,294.3,7,283
2024-08-17T21:29:11.4951446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,163.22,8.044,296.3,294.3,7,286
2024-08-17T21:29:11.5576463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,164.44,8.044,296.3,294.3,7,289
2024-08-17T21:29:11.6201551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.64,8.044,296.3,294.3,7,292
2024-08-17T21:29:11.6827074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,166.43,8.044,296.3,294.3,7,294
2024-08-17T21:29:11.7450245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,166.43,8.044,296.3,294.3,7,294
2024-08-17T21:29:11.8075276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,167.2,8.044,296.3,294.3,7,296
2024-08-17T21:29:11.8856728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,167.58,8.044,296.3,294.3,7,297
2024-08-17T21:29:11.9481571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,168.71,8.044,296.3,294.3,7,300
2024-08-17T21:29:12.0106755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,169.45,8.044,296.3,294.3,7,302
2024-08-17T21:29:12.0731475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,170.16,8.044,296.3,294.3,7,304
2024-08-17T21:29:12.1356373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,171.21,8.044,296.3,294.3,7,307
2024-08-17T21:29:12.2137110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,172.2,8.044,296.3,294.3,7,310
2024-08-17T21:29:12.2762541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,172.84,8.044,296.3,294.3,7,312
2024-08-17T21:29:12.3387341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,173.73,8.044,296.3,294.3,7,315
2024-08-17T21:29:12.4012431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,174.55,8.044,296.3,294.3,7,318
2024-08-17T21:29:12.4688968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,175.05,8.044,296.3,294.3,7,320
2024-08-17T21:29:12.5417808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,175.51,8.044,296.3,294.3,7,322
2024-08-17T21:29:12.6042803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,175.91,8.044,296.3,294.3,7,324
2024-08-17T21:29:12.6667765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,175.88,8.038,295.8,294.3,7,326
2024-08-17T21:29:12.7291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,175.88,8.038,295.8,294.3,7,326
2024-08-17T21:29:12.7917136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,175.56,8.038,295.8,294.3,7,324
2024-08-17T21:29:12.8698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,174.72,8.038,295.8,294.3,7,320
2024-08-17T21:29:12.9323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,173.13,8.038,295.8,294.3,7,314
2024-08-17T21:29:12.9947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,170.92,8.038,295.8,294.3,7,307
2024-08-17T21:29:13.0573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,168.43,8.038,295.8,294.3,7,300
2024-08-17T21:29:13.1197775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,166.54,8.038,295.8,294.3,7,295
2024-08-17T21:29:13.1980174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,163.77,8.038,295.8,294.3,7,288
2024-08-17T21:29:13.2604118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,160.89,8.038,295.8,294.3,7,281
2024-08-17T21:29:13.3230262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,158.35,8.038,295.8,294.3,7,275
2024-08-17T21:29:13.3854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,152,8.038,295.8,294.3,6,270
2024-08-17T21:29:13.4479044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,150.22,8.022,295.8,294.3,6,265
2024-08-17T21:29:13.5261308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.84,8.022,295.8,294.3,6,264
2024-08-17T21:29:13.5884812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,149.84,8.022,295.8,294.3,6,264
2024-08-17T21:29:13.6509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,150.96,8.022,295.8,294.3,6,267
2024-08-17T21:29:13.7134833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,152.77,8.022,295.8,294.3,6,272
2024-08-17T21:29:13.7759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,155.21,8.022,295.8,294.3,6,279
2024-08-17T21:29:13.8540727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,157.81,8.022,295.8,294.3,6,287
2024-08-17T21:29:13.9164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.15,8.022,295.8,294.3,6,295
2024-08-17T21:29:13.9790672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,162.32,8.022,295.8,294.3,6,304
2024-08-17T21:29:14.0427227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,163.67,8.022,295.8,294.2,6,312
2024-08-17T21:29:14.1038803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,164.21,8.022,295.8,294.2,6,320
2024-08-17T21:29:14.1685464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,163.25,8.022,295.8,294.2,6,329
2024-08-17T21:29:14.2467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,160.02,8.022,295.8,294.2,6,337
2024-08-17T21:29:14.3091706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,151.53,8.022,295.8,294.2,6,346
2024-08-17T21:29:14.3716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,127.97,8.022,295.8,294.2,5,354
2024-08-17T21:29:14.4341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,113.23,8.029,295.7,294.2,5,3
2024-08-17T21:29:14.4966290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,103.71,8.029,295.7,294.2,5,9
2024-08-17T21:29:14.5747967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.73,8.029,295.7,294.2,5,14
2024-08-17T21:29:14.6371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,94.26,8.029,295.7,294.2,5,16
2024-08-17T21:29:14.6997316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,92,8.029,295.7,294.2,5,18
2024-08-17T21:29:14.7621420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,94.26,8.029,295.7,294.2,5,16
2024-08-17T21:29:14.8246770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,98.03,8.029,295.7,294.2,5,13
2024-08-17T21:29:14.8871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,105.22,8.029,295.7,294.2,5,8
2024-08-17T21:29:14.9652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,113.23,8.029,295.7,294.2,5,3
2024-08-17T21:29:15.0277192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,124.78,8.029,295.7,294.1,5,356
2024-08-17T21:29:15.0901571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,134.8,8.029,295.7,294.1,5,349
2024-08-17T21:29:15.1527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,142.51,8.029,295.7,294.1,5,342
2024-08-17T21:29:15.2152670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,147.88,8.029,295.7,294.1,5,335
2024-08-17T21:29:15.2934554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,151.66,8.029,295.7,294.1,5,327
2024-08-17T21:29:15.3559102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.24,8.029,295.7,294.1,4,321
2024-08-17T21:29:15.4184307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,144.53,8.029,295.7,294.1,4,315
2024-08-17T21:29:15.4808656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,145.08,8.029,295.7,294.1,4,311
2024-08-17T21:29:15.5432594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.18,8.044,295.6,294.1,4,308
2024-08-17T21:29:15.6214149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.18,8.044,295.6,294.1,4,308
2024-08-17T21:29:15.6838929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.18,8.044,295.6,294.1,4,308
2024-08-17T21:29:15.7463611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.18,8.044,295.6,294.1,4,308
2024-08-17T21:29:15.8088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,145.18,8.044,295.6,294.1,4,308
2024-08-17T21:29:15.8713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,145.01,8.044,295.6,294.1,4,310
2024-08-17T21:29:15.9494707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,144.78,8.044,295.6,294.1,4,312
2024-08-17T21:29:16.0119737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,144.49,8.044,295.6,294.2,4,314
2024-08-17T21:29:16.0743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,144.32,8.044,295.6,294.2,4,315
2024-08-17T21:29:16.1369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,143.52,8.044,295.6,294.2,4,319
2024-08-17T21:29:16.1994975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,142.74,8.044,295.6,294.2,4,322
2024-08-17T21:29:16.2775242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,141.8,8.044,295.6,294.2,4,325
2024-08-17T21:29:16.3399143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,140.27,8.044,295.6,294.2,4,329
2024-08-17T21:29:16.4025664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,137.88,8.044,295.6,294.2,4,334
2024-08-17T21:29:16.4650185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,135.58,8.04,295.6,294.2,4,338
2024-08-17T21:29:16.5276219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,132.89,8.04,295.6,294.2,4,342
2024-08-17T21:29:16.6055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,131.41,8.04,295.6,294.2,4,344
2024-08-17T21:29:16.6680679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,129.85,8.04,295.6,294.2,4,346
2024-08-17T21:29:16.7306096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,129.85,8.04,295.6,294.2,4,346
2024-08-17T21:29:16.7930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,131.41,8.04,295.6,294.2,4,344
2024-08-17T21:29:16.8555000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,132.17,8.04,295.6,294.2,4,343
2024-08-17T21:29:16.9336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,133.6,8.04,295.6,294.2,4,341
2024-08-17T21:29:16.9961585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,134.88,8.04,295.6,294.3,4,339
2024-08-17T21:29:17.0586417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,136.14,8.04,295.6,294.3,4,337
2024-08-17T21:29:17.1209894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.73,8.04,295.6,294.3,4,336
2024-08-17T21:29:17.1836102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,137.84,8.04,295.6,294.3,4,334
2024-08-17T21:29:17.2481730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,138.87,8.04,295.6,294.3,4,332
2024-08-17T21:29:17.3241843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,139.81,8.04,295.6,294.3,4,330
2024-08-17T21:29:17.3867397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,140.24,8.04,295.6,294.3,4,329
2024-08-17T21:29:17.4491642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,141.28,8.028,296,294.3,4,328
2024-08-17T21:29:17.5117878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,141.28,8.028,296,294.3,4,328
2024-08-17T21:29:17.5744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,141.28,8.028,296,294.3,4,328
2024-08-17T21:29:17.6522219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,140.87,8.028,296,294.3,4,329
2024-08-17T21:29:17.7181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,140.44,8.028,296,294.3,4,330
2024-08-17T21:29:17.7806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.52,8.028,296,294.3,4,332
2024-08-17T21:29:17.8430616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,139.03,8.028,296,294.3,4,333
2024-08-17T21:29:17.9056071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,137.97,8.028,296,294.3,4,335
2024-08-17T21:29:17.9680876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,136.83,8.028,296,294.3,4,337
2024-08-17T21:29:18.0463232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,135.52,8.028,296,294.4,4,339
2024-08-17T21:29:18.1085571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,134.19,8.028,296,294.4,4,341
2024-08-17T21:29:18.1711094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,132.76,8.028,296,294.4,4,343
2024-08-17T21:29:18.2336688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,131.24,8.028,296,294.4,4,345
2024-08-17T21:29:18.2961586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,129.63,8.028,296,294.4,4,347
2024-08-17T21:29:18.3742110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,122.76,8.028,296,294.4,3,350
2024-08-17T21:29:18.4285160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,122.02,8.014,296.6,294.4,3,353
2024-08-17T21:29:18.4991155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,120.87,8.014,296.6,294.4,3,355
2024-08-17T21:29:18.5616884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,119.11,8.014,296.6,294.4,3,358
2024-08-17T21:29:18.6242188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.92,8.014,296.6,294.4,3,0
2024-08-17T21:29:18.7023124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.72,8.014,296.6,294.4,3,2
2024-08-17T21:29:18.7647394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.12,8.014,296.6,294.4,3,3
2024-08-17T21:29:18.8272815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.52,8.014,296.6,294.4,3,4
2024-08-17T21:29:18.8897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,116.72,8.014,296.6,294.4,3,2
2024-08-17T21:29:18.9522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.32,8.014,296.6,294.4,3,1
2024-08-17T21:29:19.0148940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.92,8.014,296.6,294.4,3,0
2024-08-17T21:29:19.0927008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,119.11,8.014,296.6,294.4,3,358
2024-08-17T21:29:19.1553337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,119.7,8.014,296.6,294.4,3,357
2024-08-17T21:29:19.2178040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,119.7,8.014,296.6,294.4,3,357
2024-08-17T21:29:19.2818466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,120.87,8.014,296.6,294.4,3,355
2024-08-17T21:29:19.3427661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,119.63,8.014,296.6,294.4,2,353
2024-08-17T21:29:19.4208666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120.27,8.014,296.6,294.4,2,351
2024-08-17T21:29:19.4833849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,121.25,8.008,297.1,294.4,2,350
2024-08-17T21:29:19.5458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,121.88,8.008,297.1,294.4,2,348
2024-08-17T21:29:19.6105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,122.49,8.008,297.1,294.4,2,346
2024-08-17T21:29:19.6730707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,123.38,8.008,297.1,294.4,2,343
2024-08-17T21:29:19.7355637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,124.79,8.008,297.1,294.4,2,338
2024-08-17T21:29:19.8136593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,126.32,8.008,297.1,294.4,2,332
2024-08-17T21:29:19.8760589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,127.67,8.008,297.1,294.4,2,326
2024-08-17T21:29:19.9386030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,128.82,8.008,297.1,294.4,2,320
2024-08-17T21:29:20.0011686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.9,8.008,297.1,294.4,2,313
2024-08-17T21:29:20.0717842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,130.6,8.008,297.1,294.4,2,307
2024-08-17T21:29:20.1380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,131.04,8.008,297.1,294.4,2,302
2024-08-17T21:29:20.1969485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,131.23,8.008,297.1,294.4,2,299
2024-08-17T21:29:20.2750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,131.34,8.008,297.1,294.4,2,297
2024-08-17T21:29:20.3373791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,131.34,8.008,297.1,294.4,2,297
2024-08-17T21:29:20.3999455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,131.38,8.008,297.1,294.4,2,296
2024-08-17T21:29:20.4623354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,131.38,8.008,297.1,294.4,2,296
2024-08-17T21:29:20.5281554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,131.47,8.015,297.2,294.4,2,296
2024-08-17T21:29:20.5905246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,131.51,8.015,297.2,294.4,2,295
2024-08-17T21:29:20.6530737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.54,8.015,297.2,294.4,2,294
2024-08-17T21:29:20.7311933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.54,8.015,297.2,294.4,2,294
2024-08-17T21:29:20.7937328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.54,8.015,297.2,294.4,2,294
2024-08-17T21:29:20.8584981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.54,8.015,297.2,294.4,2,294
2024-08-17T21:29:20.9185086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.54,8.015,297.2,294.4,2,294
2024-08-17T21:29:20.9967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.55,8.015,297.2,294.3,2,294
2024-08-17T21:29:21.0591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.55,8.015,297.2,294.3,2,294
2024-08-17T21:29:21.1216569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.55,8.015,297.2,294.3,2,294
2024-08-17T21:29:21.1842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,131.55,8.015,297.2,294.3,2,294
2024-08-17T21:29:21.2466641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.58,8.015,297.2,294.3,2,293
2024-08-17T21:29:21.3091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,131.58,8.015,297.2,294.3,2,293
2024-08-17T21:29:21.3873177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,139.17,8.015,297.2,294.3,3,293
2024-08-17T21:29:21.4497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,138.98,8.015,297,294.3,3,294
2024-08-17T21:29:21.5124003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,138.97,8.015,297,294.3,3,296
2024-08-17T21:29:21.5747236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,138.96,8.015,297,294.3,3,297
2024-08-17T21:29:21.6372557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,138.91,8.015,297,294.3,3,299
2024-08-17T21:29:21.7153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,138.83,8.015,297,294.3,3,301
2024-08-17T21:29:21.7778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.65,8.015,297,294.3,3,304
2024-08-17T21:29:21.8402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,138.3,8.015,297,294.3,3,308
2024-08-17T21:29:21.9027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,137.48,8.015,297,294.3,3,314
2024-08-17T21:29:21.9653033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,136.73,8.015,297,294.3,3,318
2024-08-17T21:29:22.0434090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,135.84,8.015,297,294.2,3,322
2024-08-17T21:29:22.1058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,135.04,8.015,297,294.2,3,325
2024-08-17T21:29:22.1683370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,134.14,8.015,297,294.2,3,328
2024-08-17T21:29:22.2308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,132.77,8.015,297,294.2,3,332
2024-08-17T21:29:22.2933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,131.63,8.015,297,294.2,3,335
2024-08-17T21:29:22.3714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,148.1,8.015,297,294.2,5,338
2024-08-17T21:29:22.4339097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,144.99,8.015,297,294.2,5,342
2024-08-17T21:29:22.4963954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,140.09,8.013,296.5,294.2,5,346
2024-08-17T21:29:22.5589424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,135.31,8.013,296.5,294.2,5,350
2024-08-17T21:29:22.6214632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,131.21,8.013,296.5,294.2,5,353
2024-08-17T21:29:22.6995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,131.21,8.013,296.5,294.2,5,353
2024-08-17T21:29:22.7619244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,135.31,8.013,296.5,294.2,5,350
2024-08-17T21:29:22.8245294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,140.09,8.013,296.5,294.2,5,346
2024-08-17T21:29:22.8869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,145.76,8.013,296.5,294.2,5,340
2024-08-17T21:29:22.9495267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,149.79,8.013,296.5,294.2,5,334
2024-08-17T21:29:23.0120430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,152.47,8.013,296.5,294.2,5,328
2024-08-17T21:29:23.0900847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,154.28,8.013,296.5,294.2,5,321
2024-08-17T21:29:23.1525398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,154.83,8.013,296.5,294.2,5,317
2024-08-17T21:29:23.2150372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,155.1,8.013,296.5,294.2,5,312
2024-08-17T21:29:23.2776653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,155.05,8.013,296.5,294.2,5,308
2024-08-17T21:29:23.3414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,154.95,8.013,296.5,294.2,5,306
2024-08-17T21:29:23.4181649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,154.8,8.013,296.5,294.2,5,304
2024-08-17T21:29:23.4806077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,154.72,8.013,296.5,294.2,5,303
2024-08-17T21:29:23.5431630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,154.51,8.013,296.5,294.2,5,301
2024-08-17T21:29:23.6055632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,154.51,8.013,296.5,294.2,5,301
2024-08-17T21:29:23.6680967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,154.72,8.013,296.5,294.2,5,303
2024-08-17T21:29:23.7459919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,154.8,8.013,296.5,294.2,5,304
2024-08-17T21:29:23.8086008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,154.95,8.013,296.5,294.2,5,306
2024-08-17T21:29:23.8711368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,154.73,8.002,296.1,294.2,5,308
2024-08-17T21:29:23.9336808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,154.77,8.002,296.1,294.2,5,311
2024-08-17T21:29:23.9961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,154.73,8.002,296.1,294.1,5,313
2024-08-17T21:29:24.0743470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,154.63,8.002,296.1,294.1,5,315
2024-08-17T21:29:24.1367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.56,8.002,296.1,294.1,5,316
2024-08-17T21:29:24.1992633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,154.22,8.002,296.1,294.1,5,319
2024-08-17T21:29:24.2616993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,154.07,8.002,296.1,294.1,5,320
2024-08-17T21:29:24.3241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.87,8.002,296.1,294.1,4,321
2024-08-17T21:29:24.4023470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,143.61,8.002,296.1,294.1,4,322
2024-08-17T21:29:24.4648297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,143.61,8.002,296.1,294.1,4,322
2024-08-17T21:29:24.5272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,143.41,7.989,295.9,294.1,4,322
2024-08-17T21:29:24.5898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,143.41,7.989,295.9,294.1,4,322
2024-08-17T21:29:24.6522357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,143.41,7.989,295.9,294.1,4,322
2024-08-17T21:29:24.7302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,143.41,7.989,295.9,294.1,4,322
2024-08-17T21:29:24.7928976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,143.68,7.989,295.9,294.1,4,321
2024-08-17T21:29:24.8553776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,144.17,7.989,295.9,294.1,4,319
2024-08-17T21:29:24.9179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,144.39,7.989,295.9,294.1,4,318
2024-08-17T21:29:24.9959415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,144.94,7.989,295.9,294.1,4,315
2024-08-17T21:29:25.0434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,145.1,7.989,295.9,294.1,4,314
2024-08-17T21:29:25.1208641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,145.48,7.989,295.9,294.1,4,311
2024-08-17T21:29:25.1834261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,145.67,7.989,295.9,294.1,4,309
2024-08-17T21:29:25.2459152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,145.8,7.989,295.9,294.1,4,307
2024-08-17T21:29:25.3084263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.89,7.989,295.9,294.1,4,305
2024-08-17T21:29:25.3708880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.92,7.989,295.9,294.1,4,304
2024-08-17T21:29:25.4489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.88,8,295.9,294.1,4,304
2024-08-17T21:29:25.5114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.88,8,295.9,294.1,4,304
2024-08-17T21:29:25.5739890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.6364501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.6988474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.7770709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.8394602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.9020410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,145.85,8,295.9,294.1,4,305
2024-08-17T21:29:25.9645045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.88,8,295.9,294.1,4,304
2024-08-17T21:29:26.0268465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,145.9,8,295.9,293.9,4,302
2024-08-17T21:29:26.1051072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,145.88,8,295.9,293.9,4,300
2024-08-17T21:29:26.1675825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,145.82,8,295.9,293.9,4,298
2024-08-17T21:29:26.2300897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,145.73,8,295.9,293.9,4,296
2024-08-17T21:29:26.2925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,145.53,8,295.9,293.9,4,293
2024-08-17T21:29:26.3550297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,137.84,8,295.9,293.9,3,289
2024-08-17T21:29:26.4331386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,137.71,8,295.9,293.9,3,286
2024-08-17T21:29:26.4956070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.47,8.03,296,293.9,3,282
2024-08-17T21:29:26.5581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,137.22,8.03,296,293.9,3,279
2024-08-17T21:29:26.6206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,136.93,8.03,296,293.9,3,276
2024-08-17T21:29:26.6831192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.71,8.03,296,293.9,3,274
2024-08-17T21:29:26.7465981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.59,8.03,296,293.9,3,273
2024-08-17T21:29:26.8237183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,136.47,8.03,296,293.9,3,272
2024-08-17T21:29:26.8862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,136.47,8.03,296,293.9,3,272
2024-08-17T21:29:26.9487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,136.59,8.03,296,293.9,3,273
2024-08-17T21:29:27.0111576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,136.7,8.03,296,293.8,3,274
2024-08-17T21:29:27.0892285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,136.81,8.03,296,293.8,3,275
2024-08-17T21:29:27.1518348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,137.02,8.03,296,293.8,3,277
2024-08-17T21:29:27.2142323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,137.3,8.03,296,293.8,3,280
2024-08-17T21:29:27.2768056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,137.6,8.03,296,293.8,3,284
2024-08-17T21:29:27.3393356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,145.12,8.03,296,293.8,4,289
2024-08-17T21:29:27.4018139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,145.5,8.03,296,293.8,4,293
2024-08-17T21:29:27.4798300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,145.75,8.056,296.1,293.8,4,297
2024-08-17T21:29:27.5423597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,145.86,8.056,296.1,293.8,4,301
2024-08-17T21:29:27.6048697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,145.85,8.056,296.1,293.8,4,304
2024-08-17T21:29:27.6673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,145.74,8.056,296.1,293.8,4,307
2024-08-17T21:29:27.7295299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,145.43,8.056,296.1,293.8,4,311
2024-08-17T21:29:27.8078517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,145.07,8.056,296.1,293.8,4,314
2024-08-17T21:29:27.8703815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,144.75,8.056,296.1,293.8,4,316
2024-08-17T21:29:27.9328881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,143.94,8.056,296.1,293.8,4,320
2024-08-17T21:29:27.9953440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,143.15,8.056,296.1,293.8,4,323
2024-08-17T21:29:28.0579108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,141.85,8.056,296.1,293.8,4,327
2024-08-17T21:29:28.1359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,139.78,8.056,296.1,293.8,4,332
2024-08-17T21:29:28.1984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.73,8.056,296.1,293.8,4,336
2024-08-17T21:29:28.2609436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,133.97,8.056,296.1,293.8,4,342
2024-08-17T21:29:28.3233575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,138.3,8.056,296.1,293.8,5,347
2024-08-17T21:29:28.3860347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,130.61,8.056,296.1,293.8,5,353
2024-08-17T21:29:28.4640163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,121.47,8.056,296.1,293.8,5,359
2024-08-17T21:29:28.5264323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,109.85,8.063,296,293.8,5,6
2024-08-17T21:29:28.5890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,99.44,8.063,296,293.8,5,13
2024-08-17T21:29:28.6516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,93.28,8.063,296,293.8,5,18
2024-08-17T21:29:28.7139342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,91.16,8.063,296,293.8,5,20
2024-08-17T21:29:28.7920700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,88.35,8.063,296,293.8,5,23
2024-08-17T21:29:28.8545441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,88.35,8.063,296,293.8,5,23
2024-08-17T21:29:28.9170482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,89.24,8.063,296,293.8,5,22
2024-08-17T21:29:28.9795100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,92.2,8.063,296,293.8,5,19
2024-08-17T21:29:29.0438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,96.83,8.063,296,293.8,5,15
2024-08-17T21:29:29.1200984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,103.69,8.063,296,293.8,5,10
2024-08-17T21:29:29.1825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,109.85,8.063,296,293.8,5,6
2024-08-17T21:29:29.2450863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,119.58,8.063,296,293.8,5,0
2024-08-17T21:29:29.3075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,127.42,8.063,296,293.8,5,355
2024-08-17T21:29:29.3701608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,123.59,8.063,296,293.8,3,349
2024-08-17T21:29:29.4481464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,127.3,8.069,296.1,293.8,3,342
2024-08-17T21:29:29.5107867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,130.78,8.069,296.1,293.8,3,334
2024-08-17T21:29:29.5731890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.24,8.069,296.1,293.8,3,327
2024-08-17T21:29:29.6356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,135.37,8.069,296.1,293.8,3,319
2024-08-17T21:29:29.6982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,136.81,8.069,296.1,293.8,3,311
2024-08-17T21:29:29.7605898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.56,8.069,296.1,293.8,3,304
2024-08-17T21:29:29.8387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,137.9,8.069,296.1,293.8,3,297
2024-08-17T21:29:29.9012353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,137.87,8.069,296.1,293.8,3,290
2024-08-17T21:29:29.9637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,137.53,8.069,296.1,293.8,3,283
2024-08-17T21:29:30.0261651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,137.01,8.069,296.1,293.7,3,277
2024-08-17T21:29:30.0886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,136.32,8.069,296.1,293.7,3,271
2024-08-17T21:29:30.1667382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,135.48,8.069,296.1,293.7,3,265
2024-08-17T21:29:30.2293163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,134.34,8.069,296.1,293.7,3,258
2024-08-17T21:29:30.2994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,133.24,8.069,296.1,293.7,3,252
2024-08-17T21:29:30.3618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,132.05,8.069,296.1,293.7,3,246
2024-08-17T21:29:30.4242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,130.77,8.069,296.1,293.7,3,240
2024-08-17T21:29:30.4867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,129.56,8.075,296,293.7,3,235
2024-08-17T21:29:30.5493106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,128.16,8.075,296,293.7,3,229
2024-08-17T21:29:30.6273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,127.19,8.075,296,293.7,3,225
2024-08-17T21:29:30.6898568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,125.96,8.075,296,293.7,3,220
2024-08-17T21:29:30.7524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,124.95,8.075,296,293.7,3,216
2024-08-17T21:29:30.8148576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.92,8.075,296,293.7,3,212
2024-08-17T21:29:30.8773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.88,8.075,296,293.7,3,208
2024-08-17T21:29:30.9397477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.09,8.075,296,293.7,3,205
2024-08-17T21:29:31.0178872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,121.04,8.075,296,293.7,3,201
2024-08-17T21:29:31.0849532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.23,8.075,296,293.7,3,198
2024-08-17T21:29:31.1428540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,119.7,8.075,296,293.7,3,196
2024-08-17T21:29:31.2054091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.16,8.075,296,293.7,3,194
2024-08-17T21:29:31.2679637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,119.16,8.075,296,293.7,3,194
2024-08-17T21:29:31.3459332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.31,8.075,296,293.7,2,194
2024-08-17T21:29:31.4085216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.12,8.075,296,293.7,2,193
2024-08-17T21:29:31.4709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.12,8.079,296,293.7,2,193
2024-08-17T21:29:31.5335101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,118.31,8.079,296,293.7,2,194
2024-08-17T21:29:31.5959102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,118.51,8.079,296,293.7,2,195
2024-08-17T21:29:31.6741550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,118.9,8.079,296,293.7,2,197
2024-08-17T21:29:31.7365312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,119.29,8.079,296,293.7,2,199
2024-08-17T21:29:31.7989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.87,8.079,296,293.7,2,202
2024-08-17T21:29:31.8614260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,120.45,8.079,296,293.7,2,205
2024-08-17T21:29:31.9238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,121.2,8.079,296,293.7,2,209
2024-08-17T21:29:32.0021401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,121.75,8.079,296,293.6,2,212
2024-08-17T21:29:32.0542757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,122.3,8.079,296,293.6,2,215
2024-08-17T21:29:32.1271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.84,8.079,296,293.6,2,218
2024-08-17T21:29:32.1895656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,123.2,8.079,296,293.6,2,220
2024-08-17T21:29:32.2520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,123.55,8.079,296,293.6,2,222
2024-08-17T21:29:32.3301258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,120.3,8.079,296,293.6,1,224
2024-08-17T21:29:32.3926373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,120.48,8.079,296,293.6,1,226
2024-08-17T21:29:32.4550474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,120.74,8.079,296,293.6,1,229
2024-08-17T21:29:32.5175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.81,8.071,295.8,293.6,1,232
2024-08-17T21:29:32.5801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,121.05,8.071,295.8,293.6,1,235
2024-08-17T21:29:32.6581916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,121.35,8.071,295.8,293.6,1,239
2024-08-17T21:29:32.7207112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.56,8.071,295.8,293.6,1,242
2024-08-17T21:29:32.7832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.75,8.071,295.8,293.6,1,245
2024-08-17T21:29:32.8456554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,121.94,8.071,295.8,293.6,1,248
2024-08-17T21:29:32.9081230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.11,8.071,295.8,293.6,1,251
2024-08-17T21:29:32.9862611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,122.36,8.071,295.8,293.6,1,256
2024-08-17T21:29:33.0486864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122.6,8.071,295.8,293.6,1,262
2024-08-17T21:29:33.1110852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.8,8.071,295.8,293.6,1,269
2024-08-17T21:29:33.1737922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,122.91,8.071,295.8,293.6,1,277
2024-08-17T21:29:33.2362676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,122.88,8.071,295.8,293.6,1,285
2024-08-17T21:29:33.2987361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,122.68,8.071,295.8,293.6,1,294
2024-08-17T21:29:33.3768729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,122.43,8.071,295.8,293.6,1,300
2024-08-17T21:29:33.4393516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,122.23,8.071,295.8,293.6,1,304
2024-08-17T21:29:33.5017534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,122.18,8.057,295.8,293.6,1,305
2024-08-17T21:29:33.5643583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,122.24,8.057,295.8,293.6,1,304
2024-08-17T21:29:33.6266858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,122.45,8.057,295.8,293.6,1,300
2024-08-17T21:29:33.7048656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,122.62,8.057,295.8,293.6,1,296
2024-08-17T21:29:33.7673082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,122.75,8.057,295.8,293.6,1,292
2024-08-17T21:29:33.8304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,122.85,8.057,295.8,293.6,1,288
2024-08-17T21:29:33.8923805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,122.91,8.057,295.8,293.6,1,283
2024-08-17T21:29:33.9547968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,122.93,8.057,295.8,293.6,1,279
2024-08-17T21:29:34.0330068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,122.91,8.057,295.8,293.6,1,275
2024-08-17T21:29:34.0952798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.87,8.057,295.8,293.6,1,272
2024-08-17T21:29:34.1579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.86,8.057,295.8,293.6,1,271
2024-08-17T21:29:34.2204747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,122.86,8.057,295.8,293.6,1,271
2024-08-17T21:29:34.2829182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,122.87,8.057,295.8,293.6,1,272
2024-08-17T21:29:34.3609374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,153.11,8.057,295.8,293.6,6,274
2024-08-17T21:29:34.4234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,153.81,8.057,295.8,293.6,6,276
2024-08-17T21:29:34.4860109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,155.6,8.051,295.9,293.6,6,281
2024-08-17T21:29:34.5484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,156.91,8.051,295.9,293.6,6,285
2024-08-17T21:29:34.6109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,158.45,8.051,295.9,293.6,6,290
2024-08-17T21:29:34.6891311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,159.32,8.051,295.9,293.6,6,293
2024-08-17T21:29:34.7513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.15,8.051,295.9,293.6,6,296
2024-08-17T21:29:34.8139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,160.93,8.051,295.9,293.6,6,299
2024-08-17T21:29:34.8764641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,161.41,8.051,295.9,293.6,6,301
2024-08-17T21:29:34.9390220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,161.41,8.051,295.9,293.6,6,301
2024-08-17T21:29:35.0014562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,160.93,8.051,295.9,293.6,6,299
2024-08-17T21:29:35.0794608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.42,8.051,295.9,293.6,6,297
2024-08-17T21:29:35.1419555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,159.61,8.051,295.9,293.6,6,294
2024-08-17T21:29:35.2045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,158.75,8.051,295.9,293.6,6,291
2024-08-17T21:29:35.2670915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,158.15,8.051,295.9,293.6,6,289
2024-08-17T21:29:35.3295298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.01,8.051,295.9,293.6,8,287
2024-08-17T21:29:35.4075991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.52,8.051,295.9,293.6,8,286
2024-08-17T21:29:35.4702631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.05,8.055,296,293.6,8,287
2024-08-17T21:29:35.5327099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,169.04,8.055,296,293.6,8,289
2024-08-17T21:29:35.5951368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,171.02,8.055,296,293.6,8,293
2024-08-17T21:29:35.6577063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,172.5,8.055,296,293.6,8,296
2024-08-17T21:29:35.7357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,173.49,8.055,296,293.6,8,298
2024-08-17T21:29:35.7983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,174.48,8.055,296,293.6,8,300
2024-08-17T21:29:35.8608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,174.48,8.055,296,293.6,8,300
2024-08-17T21:29:35.9232942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,174.97,8.055,296,293.6,8,301
2024-08-17T21:29:35.9856846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,175.91,8.055,296,293.5,8,303
2024-08-17T21:29:36.0637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,176.89,8.055,296,293.5,8,305
2024-08-17T21:29:36.1263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,177.88,8.055,296,293.5,8,307
2024-08-17T21:29:36.1888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,178.86,8.055,296,293.5,8,309
2024-08-17T21:29:36.2511286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,180.33,8.055,296,293.5,8,312
2024-08-17T21:29:36.3136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,173.2,8.055,296,293.5,7,315
2024-08-17T21:29:36.3919203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,174.03,8.055,296,293.5,7,318
2024-08-17T21:29:36.4543486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,175.06,8.04,295.9,293.5,7,322
2024-08-17T21:29:36.5168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,175.65,8.04,295.9,293.5,7,325
2024-08-17T21:29:36.5793121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,176.22,8.04,295.9,293.5,7,329
2024-08-17T21:29:36.6418834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,176.43,8.04,295.9,293.5,7,333
2024-08-17T21:29:36.7199528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,176.14,8.04,295.9,293.5,7,337
2024-08-17T21:29:36.7822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,175.1,8.04,295.9,293.5,7,341
2024-08-17T21:29:36.8449404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,172.88,8.04,295.9,293.5,7,345
2024-08-17T21:29:36.9073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,168.72,8.04,295.9,293.5,7,349
2024-08-17T21:29:36.9854342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,161.38,8.04,295.9,293.4,7,353
2024-08-17T21:29:37.0479146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,152.04,8.04,295.9,293.4,7,356
2024-08-17T21:29:37.1104184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,137.99,8.04,295.9,293.4,7,359
2024-08-17T21:29:37.1728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,119.26,8.04,295.9,293.4,7,2
2024-08-17T21:29:37.2352944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,99.64,8.04,295.9,293.4,7,5
2024-08-17T21:29:37.2979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,83.86,8.04,295.9,293.4,7,8
2024-08-17T21:29:37.3759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,106.74,8.04,295.9,293.4,4,12
2024-08-17T21:29:37.4385094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,104.07,8.04,295.9,293.4,4,15
2024-08-17T21:29:37.5010120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,102.08,8.001,295.8,293.4,4,17
2024-08-17T21:29:37.5635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,101.26,8.001,295.8,293.4,4,18
2024-08-17T21:29:37.6260690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,102.92,8.001,295.8,293.4,4,16
2024-08-17T21:29:37.6885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,106.46,8.001,295.8,293.4,4,12
2024-08-17T21:29:37.7665615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,111.23,8.001,295.8,293.4,4,7
2024-08-17T21:29:37.8290516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,118.2,8.001,295.8,293.4,4,0
2024-08-17T21:29:37.8915036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,124.95,8.001,295.8,293.4,4,353
2024-08-17T21:29:37.9540233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,131.75,8.001,295.8,293.4,4,345
2024-08-17T21:29:38.0190024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,137.16,8.001,295.8,293.4,4,337
2024-08-17T21:29:38.0945754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,141.08,8.001,295.8,293.4,4,329
2024-08-17T21:29:38.1570842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,143.42,8.001,295.8,293.4,4,322
2024-08-17T21:29:38.2195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,144.72,8.001,295.8,293.4,4,316
2024-08-17T21:29:38.2821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,145.48,8.001,295.8,293.4,4,310
2024-08-17T21:29:38.3445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.48,8.001,295.8,293.4,3,304
2024-08-17T21:29:38.4226561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,137.74,8.001,295.8,293.4,3,299
2024-08-17T21:29:38.4852095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,137.95,7.977,295.9,293.4,3,291
2024-08-17T21:29:38.5477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,137.55,7.977,295.9,293.4,3,283
2024-08-17T21:29:38.6101153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,136.92,7.977,295.9,293.4,3,276
2024-08-17T21:29:38.6726885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,136.19,7.977,295.9,293.4,3,270
2024-08-17T21:29:38.7507287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,135.31,7.977,295.9,293.4,3,264
2024-08-17T21:29:38.8133486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,134.13,7.977,295.9,293.4,3,257
2024-08-17T21:29:38.8756717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,132.8,7.977,295.9,293.4,3,250
2024-08-17T21:29:38.9381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.77,7.977,295.9,293.4,3,245
2024-08-17T21:29:39.0006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,130.88,7.977,295.9,293.3,3,241
2024-08-17T21:29:39.0788020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.21,7.977,295.9,293.3,3,238
2024-08-17T21:29:39.1413474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.98,7.977,295.9,293.3,3,237
2024-08-17T21:29:39.2038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.98,7.977,295.9,293.3,3,237
2024-08-17T21:29:39.2663688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,130.21,7.977,295.9,293.3,3,238
2024-08-17T21:29:39.3287200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,131.1,7.977,295.9,293.3,3,242
2024-08-17T21:29:39.4068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,132.37,7.977,295.9,293.3,3,248
2024-08-17T21:29:39.4693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,133.9,7.982,296.1,293.3,3,255
2024-08-17T21:29:39.5318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,135.29,7.982,296.1,293.3,3,263
2024-08-17T21:29:39.5943800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.34,7.982,296.1,293.3,3,270
2024-08-17T21:29:39.6567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,136.96,7.982,296.1,293.3,3,275
2024-08-17T21:29:39.7349954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,137.38,7.982,296.1,293.3,3,279
2024-08-17T21:29:39.7975699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,137.72,7.982,296.1,293.3,3,283
2024-08-17T21:29:39.8599829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,137.91,7.982,296.1,293.3,3,286
2024-08-17T21:29:39.9224489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,138.1,7.982,296.1,293.3,3,290
2024-08-17T21:29:39.9850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,138.18,7.982,296.1,293.2,3,295
2024-08-17T21:29:40.0473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,138.12,7.982,296.1,293.2,3,299
2024-08-17T21:29:40.1255771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.94,7.982,296.1,293.2,3,303
2024-08-17T21:29:40.1880527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,137.62,7.982,296.1,293.2,3,307
2024-08-17T21:29:40.2504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,137.16,7.982,296.1,293.2,3,311
2024-08-17T21:29:40.3130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,145.49,7.982,296.1,293.2,4,314
2024-08-17T21:29:40.3754877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,144.84,7.982,296.1,293.2,4,318
2024-08-17T21:29:40.4536288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,144.22,8.003,296.2,293.2,4,321
2024-08-17T21:29:40.5161692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,143.7,8.003,296.2,293.2,4,323
2024-08-17T21:29:40.5786017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,143.12,8.003,296.2,293.2,4,325
2024-08-17T21:29:40.6411050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,143.12,8.003,296.2,293.2,4,325
2024-08-17T21:29:40.7034710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.97,8.003,296.2,293.2,4,322
2024-08-17T21:29:40.7840608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,144.86,8.003,296.2,293.2,4,318
2024-08-17T21:29:40.8440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,145.63,8.003,296.2,293.2,4,313
2024-08-17T21:29:40.9066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,146.1,8.003,296.2,293.2,4,307
2024-08-17T21:29:40.9847345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,146.18,8.003,296.2,293.2,4,302
2024-08-17T21:29:41.0315790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,145.96,8.003,296.2,293.2,4,296
2024-08-17T21:29:41.1097621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,145.44,8.003,296.2,293.2,4,290
2024-08-17T21:29:41.1722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,144.82,8.003,296.2,293.2,4,285
2024-08-17T21:29:41.2346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,144.05,8.003,296.2,293.2,4,280
2024-08-17T21:29:41.2972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,143.34,8.003,296.2,293.2,4,276
2024-08-17T21:29:41.3596807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,156.94,8.003,296.2,293.2,7,272
2024-08-17T21:29:41.4378047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,155.19,8.003,296.2,293.2,7,268
2024-08-17T21:29:41.5002327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,153.43,8.003,296.2,293.2,7,264
2024-08-17T21:29:41.5627689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,150.73,8.016,296.2,293.2,7,258
2024-08-17T21:29:41.6253028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,148.94,8.016,296.2,293.2,7,254
2024-08-17T21:29:41.6877715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,147.59,8.016,296.2,293.2,7,251
2024-08-17T21:29:41.7657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,146.23,8.016,296.2,293.2,7,248
2024-08-17T21:29:41.8282595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,145.78,8.016,296.2,293.2,7,247
2024-08-17T21:29:41.8907934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,145.78,8.016,296.2,293.2,7,247
2024-08-17T21:29:41.9533734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,146.68,8.016,296.2,293.2,7,249
2024-08-17T21:29:42.0157252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,147.59,8.016,296.2,293.2,7,251
2024-08-17T21:29:42.0781671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,149.83,8.016,296.2,293.2,7,256
2024-08-17T21:29:42.1564174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,152.06,8.016,296.2,293.2,7,261
2024-08-17T21:29:42.2189076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,155.59,8.016,296.2,293.2,7,269
2024-08-17T21:29:42.2814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,158.62,8.016,296.2,293.2,7,276
2024-08-17T21:29:42.3437669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,151.23,8.016,296.2,293.2,5,285
2024-08-17T21:29:42.4064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,152.89,8.016,296.2,293.2,5,293
2024-08-17T21:29:42.4844292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,154.23,8.016,296.2,293.2,5,302
2024-08-17T21:29:42.5470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,154.35,8.028,295.9,293.2,5,308
2024-08-17T21:29:42.6094932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,154.32,8.028,295.9,293.2,5,315
2024-08-17T21:29:42.6719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,153.48,8.028,295.9,293.2,5,322
2024-08-17T21:29:42.7344037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,152.23,8.028,295.9,293.2,5,327
2024-08-17T21:29:42.8126108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,151.55,8.028,295.9,293.2,5,329
2024-08-17T21:29:42.8749157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,151.55,8.028,295.9,293.2,5,329
2024-08-17T21:29:42.9374327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,151.9,8.028,295.9,293.2,5,328
2024-08-17T21:29:42.9999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,153.05,8.028,295.9,293.2,5,324
2024-08-17T21:29:43.0624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,153.95,8.028,295.9,293.2,5,319
2024-08-17T21:29:43.1405907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,154.37,8.028,295.9,293.2,5,314
2024-08-17T21:29:43.2031018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,154.35,8.028,295.9,293.2,5,308
2024-08-17T21:29:43.2654787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,154.09,8.028,295.9,293.2,5,304
2024-08-17T21:29:43.3280347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,160.95,8.028,295.9,293.2,6,299
2024-08-17T21:29:43.3904996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,159.89,8.028,295.9,293.2,6,295
2024-08-17T21:29:43.4685735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,158.67,8.03,295.4,293.2,6,292
2024-08-17T21:29:43.5310435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.37,8.03,295.4,293.2,6,291
2024-08-17T21:29:43.5936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.08,8.03,295.4,293.2,6,290
2024-08-17T21:29:43.6562066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.08,8.03,295.4,293.2,6,290
2024-08-17T21:29:43.7186991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.08,8.03,295.4,293.2,6,290
2024-08-17T21:29:43.7967108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,157.78,8.03,295.4,293.2,6,289
2024-08-17T21:29:43.8591112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,157.78,8.03,295.4,293.2,6,289
2024-08-17T21:29:43.9216894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,157.78,8.03,295.4,293.2,6,289
2024-08-17T21:29:43.9841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,157.78,8.03,295.4,293.2,6,289
2024-08-17T21:29:44.0466072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,157.78,8.03,295.4,293.2,6,289
2024-08-17T21:29:44.1247628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.08,8.03,295.4,293.2,6,290
2024-08-17T21:29:44.1873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,159.24,8.03,295.4,293.2,6,294
2024-08-17T21:29:44.2497756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,160.31,8.03,295.4,293.2,6,298
2024-08-17T21:29:44.3122788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,168.92,8.03,295.4,293.2,7,303
2024-08-17T21:29:44.3746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,169.99,8.03,295.4,293.2,7,306
2024-08-17T21:29:44.4371763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,170.67,8.03,295.4,293.2,7,308
2024-08-17T21:29:44.5154148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,171.49,8.026,295.1,293.2,7,311
2024-08-17T21:29:44.5778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,171.8,8.026,295.1,293.2,7,312
2024-08-17T21:29:44.6402491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,172.41,8.026,295.1,293.2,7,314
2024-08-17T21:29:44.7028416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,172.99,8.026,295.1,293.2,7,316
2024-08-17T21:29:44.7652103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,173.27,8.026,295.1,293.2,7,317
2024-08-17T21:29:44.8434707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,173.53,8.026,295.1,293.2,7,318
2024-08-17T21:29:44.9058553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,173.53,8.026,295.1,293.2,7,318
2024-08-17T21:29:44.9839108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,173.02,8.026,295.1,293.3,7,316
2024-08-17T21:29:45.0307835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,172.73,8.026,295.1,293.3,7,315
2024-08-17T21:29:45.0931588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,172.14,8.026,295.1,293.3,7,313
2024-08-17T21:29:45.1713015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,171.52,8.026,295.1,293.3,7,311
2024-08-17T21:29:45.2338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,170.53,8.026,295.1,293.3,7,308
2024-08-17T21:29:45.2964452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,169.5,8.026,295.1,293.3,7,305
2024-08-17T21:29:45.3588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,168.79,8.026,295.1,293.3,7,303
2024-08-17T21:29:45.4213586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,168.06,8.026,295.1,293.3,7,301
2024-08-17T21:29:45.4994835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168,8.025,295,293.3,7,301
2024-08-17T21:29:45.5620949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168,8.025,295,293.3,7,301
2024-08-17T21:29:45.6245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,168.73,8.025,295,293.3,7,303
2024-08-17T21:29:45.6870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,169.09,8.025,295,293.3,7,304
2024-08-17T21:29:45.7494758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,169.44,8.025,295,293.3,7,305
2024-08-17T21:29:45.8275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,170.14,8.025,295,293.3,7,307
2024-08-17T21:29:45.8900157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,170.81,8.025,295,293.3,7,309
2024-08-17T21:29:45.9524991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,171.46,8.025,295,293.3,7,311
2024-08-17T21:29:46.0149470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,171.8,8.025,295,293.4,7,312
2024-08-17T21:29:46.0773847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,171.8,8.025,295,293.4,7,312
2024-08-17T21:29:46.1400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,171.8,8.025,295,293.4,7,312
2024-08-17T21:29:46.2180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,171.8,8.025,295,293.4,7,312
2024-08-17T21:29:46.2805772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,171.17,8.025,295,293.4,7,310
2024-08-17T21:29:46.3431124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,177.03,8.025,295,293.4,8,306
2024-08-17T21:29:46.4054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,175.04,8.025,295,293.4,8,302
2024-08-17T21:29:46.4837819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,172.06,8.025,295,293.4,8,296
2024-08-17T21:29:46.5461796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,169.08,8.025,295,293.4,8,290
2024-08-17T21:29:46.6086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.09,8.025,295,293.4,8,284
2024-08-17T21:29:46.6711131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,163.58,8.03,295,293.4,8,279
2024-08-17T21:29:46.7335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,162.08,8.03,295,293.4,8,276
2024-08-17T21:29:46.7960874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,161.59,8.03,295,293.4,8,275
2024-08-17T21:29:46.8742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,161.59,8.03,295,293.4,8,275
2024-08-17T21:29:46.9367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,162.08,8.03,295,293.4,8,276
2024-08-17T21:29:46.9992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,162.08,8.03,295,293.4,8,276
2024-08-17T21:29:47.0615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,162.58,8.03,295,293.4,8,277
2024-08-17T21:29:47.1241506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,163.58,8.03,295,293.4,8,279
2024-08-17T21:29:47.2022450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,164.08,8.03,295,293.4,8,280
2024-08-17T21:29:47.2547123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,165.07,8.03,295,293.4,8,282
2024-08-17T21:29:47.3273310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,161.74,8.03,295,293.4,7,285
2024-08-17T21:29:47.3897132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,162.97,8.03,295,293.4,7,288
2024-08-17T21:29:47.4522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,164.57,8.03,295,293.4,7,292
2024-08-17T21:29:47.5303879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,166.28,8.037,295.3,293.4,7,296
2024-08-17T21:29:47.5929028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,167.79,8.037,295.3,293.4,7,300
2024-08-17T21:29:47.6552697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,168.89,8.037,295.3,293.4,7,303
2024-08-17T21:29:47.7178003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,170.29,8.037,295.3,293.4,7,307
2024-08-17T21:29:47.7802228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,171.28,8.037,295.3,293.4,7,310
2024-08-17T21:29:47.8595423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,172.52,8.037,295.3,293.4,7,314
2024-08-17T21:29:47.9208895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,173.37,8.037,295.3,293.4,7,317
2024-08-17T21:29:47.9833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,174.39,8.037,295.3,293.5,7,321
2024-08-17T21:29:48.0458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,174.82,8.037,295.3,293.5,7,323
2024-08-17T21:29:48.1082644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,175.49,8.037,295.3,293.5,7,327
2024-08-17T21:29:48.1864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,175.84,8.037,295.3,293.5,7,331
2024-08-17T21:29:48.2488864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,175.76,8.037,295.3,293.5,7,335
2024-08-17T21:29:48.3113997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,142.24,8.037,295.3,293.5,5,342
2024-08-17T21:29:48.3738530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,135.85,8.037,295.3,293.5,5,348
2024-08-17T21:29:48.4364416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,126.21,8.037,295.3,293.5,5,355
2024-08-17T21:29:48.5145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,113.85,8.034,295.5,293.5,5,3
2024-08-17T21:29:48.5770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,101.32,8.034,295.5,293.5,5,11
2024-08-17T21:29:48.6395180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,91.3,8.034,295.5,293.5,5,19
2024-08-17T21:29:48.7020451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,85.1,8.034,295.5,293.5,5,26
2024-08-17T21:29:48.7644679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,81.48,8.034,295.5,293.5,5,32
2024-08-17T21:29:48.8270250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,79.78,8.034,295.5,293.5,5,36
2024-08-17T21:29:48.9050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.83,8.034,295.5,293.5,5,39
2024-08-17T21:29:48.9831811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,78.3,8.034,295.5,293.6,5,41
2024-08-17T21:29:49.0299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,77.89,8.034,295.5,293.6,5,43
2024-08-17T21:29:49.0923709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,77.89,8.034,295.5,293.6,5,43
2024-08-17T21:29:49.1550703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,78.08,8.034,295.5,293.6,5,42
2024-08-17T21:29:49.2331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,78.3,8.034,295.5,293.6,5,41
2024-08-17T21:29:49.2955916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.8,8.034,295.5,293.6,5,39
2024-08-17T21:29:49.3580990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,90.91,8.034,295.5,293.6,4,34
2024-08-17T21:29:49.4206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,93.89,8.034,295.5,293.6,4,28
2024-08-17T21:29:49.4832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,98.4,8.034,295.5,293.6,4,21
2024-08-17T21:29:49.5612235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,105.31,8.055,295.7,293.6,4,13
2024-08-17T21:29:49.6236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,114.81,8.055,295.7,293.6,4,3
2024-08-17T21:29:49.6862100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,122.6,8.055,295.7,293.6,4,355
2024-08-17T21:29:49.7485953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,130.45,8.055,295.7,293.6,4,346
2024-08-17T21:29:49.8112605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,135.43,8.055,295.7,293.6,4,339
2024-08-17T21:29:49.8892873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,138.3,8.055,295.7,293.6,4,334
2024-08-17T21:29:49.9518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,141.01,8.055,295.7,293.6,4,328
2024-08-17T21:29:50.0141342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,142.73,8.055,295.7,293.5,4,323
2024-08-17T21:29:50.0766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,143.52,8.055,295.7,293.5,4,320
2024-08-17T21:29:50.1391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,143.96,8.055,295.7,293.5,4,318
2024-08-17T21:29:50.2173047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,144.34,8.055,295.7,293.5,4,316
2024-08-17T21:29:50.2797748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,144.51,8.055,295.7,293.5,4,315
2024-08-17T21:29:50.3424409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.97,8.055,295.7,293.5,3,314
2024-08-17T21:29:50.4046990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,135.97,8.055,295.7,293.5,3,314
2024-08-17T21:29:50.4673077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,136.29,8.055,295.7,293.5,3,312
2024-08-17T21:29:50.5454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,136.21,8.082,295.7,293.5,3,312
2024-08-17T21:29:50.6078691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,136.35,8.082,295.7,293.5,3,311
2024-08-17T21:29:50.6703326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.73,8.082,295.7,293.5,3,308
2024-08-17T21:29:50.7328726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.84,8.082,295.7,293.5,3,307
2024-08-17T21:29:50.7954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,136.94,8.082,295.7,293.5,3,306
2024-08-17T21:29:50.8734247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,137.11,8.082,295.7,293.5,3,304
2024-08-17T21:29:50.9359270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,137.19,8.082,295.7,293.5,3,303
2024-08-17T21:29:50.9990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,137.35,8.082,295.7,293.6,3,300
2024-08-17T21:29:51.0608775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,137.43,8.082,295.7,293.6,3,298
2024-08-17T21:29:51.1232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,137.45,8.082,295.7,293.6,3,297
2024-08-17T21:29:51.1857951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,137.47,8.082,295.7,293.6,3,296
2024-08-17T21:29:51.2639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,137.47,8.082,295.7,293.6,3,296
2024-08-17T21:29:51.3265494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,137.47,8.082,295.7,293.6,3,296
2024-08-17T21:29:51.3931184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,137.49,8.082,295.7,293.6,3,295
2024-08-17T21:29:51.4555724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,137.28,8.086,295.5,293.6,3,293
2024-08-17T21:29:51.5181154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,137.25,8.086,295.5,293.6,3,291
2024-08-17T21:29:51.5805031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.2,8.086,295.5,293.6,3,289
2024-08-17T21:29:51.6586659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.2,8.086,295.5,293.6,3,289
2024-08-17T21:29:51.7211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,137.2,8.086,295.5,293.6,3,289
2024-08-17T21:29:51.7836024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,137.23,8.086,295.5,293.6,3,290
2024-08-17T21:29:51.8461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,137.27,8.086,295.5,293.6,3,292
2024-08-17T21:29:51.9085796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,137.27,8.086,295.5,293.6,3,295
2024-08-17T21:29:51.9866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,137.24,8.086,295.5,293.6,3,297
2024-08-17T21:29:52.0491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,137.24,8.086,295.5,293.6,3,297
2024-08-17T21:29:52.1115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,137.21,8.086,295.5,293.6,3,298
2024-08-17T21:29:52.2366384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,137.13,8.086,295.5,293.6,3,300
2024-08-17T21:29:52.3147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,145.14,8.086,295.5,293.6,4,300
2024-08-17T21:29:52.3772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,145.14,8.086,295.5,293.6,4,300
2024-08-17T21:29:52.4396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,145.14,8.086,295.5,293.6,4,300
2024-08-17T21:29:52.5022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,145.17,8.077,295.5,293.6,4,300
2024-08-17T21:29:52.5647517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,145.17,8.077,295.5,293.6,4,300
2024-08-17T21:29:52.6272392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,145.17,8.077,295.5,293.6,4,300
2024-08-17T21:29:52.7052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,145.17,8.077,295.5,293.6,4,300
2024-08-17T21:29:52.7677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,145.17,8.077,295.5,293.6,4,300
2024-08-17T21:29:52.8304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,145.18,8.077,295.5,293.6,4,302
2024-08-17T21:29:52.8927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.16,8.077,295.5,293.6,4,304
2024-08-17T21:29:52.9552577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,145.03,8.077,295.5,293.6,4,307
2024-08-17T21:29:53.0333439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,144.8,8.077,295.5,293.6,4,310
2024-08-17T21:29:53.0958139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,144.59,8.077,295.5,293.6,4,312
2024-08-17T21:29:53.1583094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,144.59,8.077,295.5,293.6,4,312
2024-08-17T21:29:53.2208044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,144.59,8.077,295.5,293.6,4,312
2024-08-17T21:29:53.2833393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,144.59,8.077,295.5,293.6,4,312
2024-08-17T21:29:53.3614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,144.8,8.077,295.5,293.6,4,310
2024-08-17T21:29:53.4238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,144.89,8.077,295.5,293.6,4,309
2024-08-17T21:29:53.4862688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,144.97,8.077,295.5,293.6,4,308
2024-08-17T21:29:53.5489762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,145.18,8.078,295.7,293.6,4,308
2024-08-17T21:29:53.6113791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,145.18,8.078,295.7,293.6,4,308
2024-08-17T21:29:53.6896029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,145.18,8.078,295.7,293.6,4,308
2024-08-17T21:29:53.7519055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,145.1,8.078,295.7,293.6,4,309
2024-08-17T21:29:53.8144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,145.02,8.078,295.7,293.6,4,310
2024-08-17T21:29:53.8770148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,144.92,8.078,295.7,293.6,4,311
2024-08-17T21:29:53.9394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,144.68,8.078,295.7,293.6,4,313
2024-08-17T21:29:54.0175015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,144.18,8.078,295.7,293.8,4,316
2024-08-17T21:29:54.0800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,143.58,8.078,295.7,293.8,4,319
2024-08-17T21:29:54.1425236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,143.09,8.078,295.7,293.8,4,321
2024-08-17T21:29:54.2049801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,143.09,8.078,295.7,293.8,4,321
2024-08-17T21:29:54.2674998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,142.82,8.078,295.7,293.8,4,322
2024-08-17T21:29:54.3455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,163.62,8.078,295.7,293.8,6,322
2024-08-17T21:29:54.4081027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,163.62,8.078,295.7,293.8,6,322
2024-08-17T21:29:54.4706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,163.65,8.078,295.7,293.8,6,321
2024-08-17T21:29:54.5330562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,163.63,8.107,295.9,293.8,6,321
2024-08-17T21:29:54.5955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,163.63,8.107,295.9,293.8,6,319
2024-08-17T21:29:54.6736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,163.63,8.107,295.9,293.8,6,319
2024-08-17T21:29:54.7361328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,163.61,8.107,295.9,293.8,6,318
2024-08-17T21:29:54.7986466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,163.61,8.107,295.9,293.8,6,318
2024-08-17T21:29:54.8612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,163.61,8.107,295.9,293.8,6,318
2024-08-17T21:29:54.9235905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,163.61,8.107,295.9,293.8,6,318
2024-08-17T21:29:54.9861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,163.61,8.107,295.9,294,6,318
2024-08-17T21:29:55.1267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,163.62,8.107,295.9,294,6,321
2024-08-17T21:29:55.1891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,163.58,8.107,295.9,294,6,322
2024-08-17T21:29:55.2516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,163.52,8.107,295.9,294,6,323
2024-08-17T21:29:55.3141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,151.76,8.107,295.9,294,5,326
2024-08-17T21:29:55.3923083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,150.69,8.107,295.9,294,5,329
2024-08-17T21:29:55.4547760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,148.72,8.168,296.1,294,5,333
2024-08-17T21:29:55.5173067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,146.98,8.168,296.1,294,5,336
2024-08-17T21:29:55.5797482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,144.9,8.168,296.1,294,5,339
2024-08-17T21:29:55.6423456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,143.29,8.168,296.1,294,5,341
2024-08-17T21:29:55.7065314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,141.52,8.168,296.1,294,5,343
2024-08-17T21:29:55.7847331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,141.52,8.168,296.1,294,5,343
2024-08-17T21:29:55.8471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,144.9,8.168,296.1,294,5,339
2024-08-17T21:29:55.9096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,148.18,8.168,296.1,294,5,334
2024-08-17T21:29:55.9878033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,151.26,8.168,296.1,294.1,5,327
2024-08-17T21:29:56.0345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,153.19,8.168,296.1,294.1,5,319
2024-08-17T21:29:56.1127613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,153.83,8.168,296.1,294.1,5,311
2024-08-17T21:29:56.1752523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,153.56,8.168,296.1,294.1,5,303
2024-08-17T21:29:56.2377754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,152.62,8.168,296.1,294.1,5,295
2024-08-17T21:29:56.3000912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,151.19,8.168,296.1,294.1,5,287
2024-08-17T21:29:56.3626896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,149.63,8.168,296.1,294.1,5,280
2024-08-17T21:29:56.4407950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,147.84,8.168,296.1,294.1,5,273
2024-08-17T21:29:56.5033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,146.02,8.221,296.1,294.1,5,267
2024-08-17T21:29:56.5658333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,143.94,8.221,296.1,294.1,5,260
2024-08-17T21:29:56.6282741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,142.06,8.221,296.1,294.1,5,254
2024-08-17T21:29:56.6906999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,140.11,8.221,296.1,294.1,5,248
2024-08-17T21:29:56.7688436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,138.09,8.221,296.1,294.1,5,242
2024-08-17T21:29:56.8313599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,136.37,8.221,296.1,294.1,5,237
2024-08-17T21:29:56.8939748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,134.97,8.221,296.1,294.1,5,233
2024-08-17T21:29:56.9563273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,134.26,8.221,296.1,294.1,5,231
2024-08-17T21:29:57.0188231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,133.55,8.221,296.1,294.1,5,229
2024-08-17T21:29:57.0969474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,132.84,8.221,296.1,294.1,5,227
2024-08-17T21:29:57.1594109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,132.84,8.221,296.1,294.1,5,227
2024-08-17T21:29:57.2219916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,133.2,8.221,296.1,294.1,5,228
2024-08-17T21:29:57.2843258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,134.26,8.221,296.1,294.1,5,231
2024-08-17T21:29:57.3468818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,129.54,8.221,296.1,294.1,3,235
2024-08-17T21:29:57.4249983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,130.42,8.221,296.1,294.1,3,239
2024-08-17T21:29:57.4875038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,131.27,8.221,296.1,294.1,3,243
2024-08-17T21:29:57.5499104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,132.38,8.235,296,294.1,3,249
2024-08-17T21:29:57.6124669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,133.84,8.235,296,294.1,3,257
2024-08-17T21:29:57.6749447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,135.11,8.235,296,294.1,3,265
2024-08-17T21:29:57.7529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.25,8.235,296,294.1,3,274
2024-08-17T21:29:57.8154355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,136.96,8.235,296,294.1,3,282
2024-08-17T21:29:57.8780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,137.3,8.235,296,294.1,3,289
2024-08-17T21:29:57.9405040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,137.34,8.235,296,294.1,3,296
2024-08-17T21:29:58.0029847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,137.09,8.235,296,294.1,3,302
2024-08-17T21:29:58.0654761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,136.66,8.235,296,294.1,3,307
2024-08-17T21:29:58.1436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,136.16,8.235,296,294.1,3,311
2024-08-17T21:29:58.2060928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,135.68,8.235,296,294.1,3,314
2024-08-17T21:29:58.2685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.5,8.235,296,294.1,3,315
2024-08-17T21:29:58.3329266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,135.5,8.235,296,294.1,3,315
2024-08-17T21:29:58.3935395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,135.68,8.235,296,294.1,3,314
2024-08-17T21:29:58.4717906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,135.68,8.235,296,294.1,3,314
2024-08-17T21:29:58.5341892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,135.95,8.215,295.9,294.1,3,312
2024-08-17T21:29:58.5966480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,135.95,8.215,295.9,294.1,3,312
2024-08-17T21:29:58.6590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,135.95,8.215,295.9,294.1,3,312
2024-08-17T21:29:58.7216288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.1,8.215,295.9,294.1,3,311
2024-08-17T21:29:58.7998096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.1,8.215,295.9,294.1,3,311
2024-08-17T21:29:58.8622393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.1,8.215,295.9,294.1,3,311
2024-08-17T21:29:58.9247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.1,8.215,295.9,294.1,3,311
2024-08-17T21:29:58.9871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,135.93,8.215,295.9,294.2,3,312
2024-08-17T21:29:59.0495523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,135.93,8.215,295.9,294.2,3,312
2024-08-17T21:29:59.1276843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,135.6,8.215,295.9,294.2,3,314
2024-08-17T21:29:59.1902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,135.42,8.215,295.9,294.2,3,315
2024-08-17T21:29:59.2527528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,135.03,8.215,295.9,294.2,3,317
2024-08-17T21:29:59.3152371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,143.11,8.215,295.9,294.2,4,319
2024-08-17T21:29:59.3777373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,142.62,8.215,295.9,294.2,4,321
2024-08-17T21:29:59.4558569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,142.34,8.215,295.9,294.2,4,322
2024-08-17T21:29:59.5183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,141.03,8.225,295.9,294.2,4,326
2024-08-17T21:29:59.5808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,139.01,8.225,295.9,294.2,4,331
2024-08-17T21:29:59.6432531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,137.03,8.225,295.9,294.2,4,335
2024-08-17T21:29:59.7059073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,134.7,8.225,295.9,294.2,4,339
2024-08-17T21:29:59.7683380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,131.3,8.225,295.9,294.2,4,344
2024-08-17T21:29:59.8463707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,127.4,8.225,295.9,294.2,4,349
2024-08-17T21:29:59.9088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,123.07,8.225,295.9,294.2,4,354
2024-08-17T21:29:59.9714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,119.39,8.225,295.9,294.2,4,358
2024-08-17T21:30:00.0337680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,116.47,8.225,295.9,294.3,4,1
2024-08-17T21:30:00.1120149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,113.63,8.225,295.9,294.3,4,4
2024-08-17T21:30:00.1744118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,110.83,8.225,295.9,294.3,4,7
2024-08-17T21:30:00.2369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,108.1,8.225,295.9,294.3,4,10
2024-08-17T21:30:00.3059659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,109.5,8.225,295.9,294.3,3,13
2024-08-17T21:30:00.3684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,108.44,8.225,295.9,294.3,3,15
2024-08-17T21:30:00.4309924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,107.92,8.225,295.9,294.3,3,16
2024-08-17T21:30:00.4934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,107.14,8.281,296,294.3,3,18
2024-08-17T21:30:00.5559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,107.14,8.281,296,294.3,3,18
2024-08-17T21:30:00.6340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.16,8.281,296,294.3,3,20
2024-08-17T21:30:00.6966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.16,8.281,296,294.3,3,20
2024-08-17T21:30:00.7589530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.16,8.281,296,294.3,3,20
2024-08-17T21:30:00.8214885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,106.16,8.281,296,294.3,3,20
2024-08-17T21:30:00.8839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.65,8.281,296,294.3,3,19
2024-08-17T21:30:00.9621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.65,8.281,296,294.3,3,19
2024-08-17T21:30:01.0245713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.6,8.281,296,294.4,3,19
2024-08-17T21:30:01.0880811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.6,8.281,296,294.4,3,19
2024-08-17T21:30:01.1495005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.6,8.281,296,294.4,3,19
2024-08-17T21:30:01.2120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.6,8.281,296,294.4,3,19
2024-08-17T21:30:01.2901881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,106.6,8.281,296,294.4,3,19
2024-08-17T21:30:01.3526114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,111.52,8.281,296,294.4,2,16
2024-08-17T21:30:01.4151512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,113.66,8.281,296,294.4,2,9
2024-08-17T21:30:01.4775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,116.82,8.359,296,294.4,2,359
2024-08-17T21:30:01.5400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,119.6,8.359,296,294.4,2,350
2024-08-17T21:30:01.6182492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,121.92,8.359,296,294.4,2,342
2024-08-17T21:30:01.6806904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,124.25,8.359,296,294.4,2,333
2024-08-17T21:30:01.7431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,126.21,8.359,296,294.4,2,324
2024-08-17T21:30:01.8057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,127.45,8.359,296,294.4,2,317
2024-08-17T21:30:01.8682376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,128.54,8.359,296,294.4,2,309
2024-08-17T21:30:01.9462385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,129.13,8.359,296,294.4,2,303
2024-08-17T21:30:01.9979752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,129.49,8.359,296,294.4,2,298
2024-08-17T21:30:02.0759891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,129.59,8.359,296,294.4,2,296
2024-08-17T21:30:02.1384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,129.72,8.359,296,294.4,2,293
2024-08-17T21:30:02.2010273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,129.78,8.359,296,294.4,2,291
2024-08-17T21:30:02.2633563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.8,8.359,296,294.4,2,290
2024-08-17T21:30:02.3282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,144.14,8.359,296,294.4,4,290
2024-08-17T21:30:02.4040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,144.05,8.359,296,294.4,4,289
2024-08-17T21:30:02.4664219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,143.96,8.359,296,294.4,4,288
2024-08-17T21:30:02.5291048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,143.62,8.403,295.9,294.4,4,287
2024-08-17T21:30:02.5915047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,143.41,8.403,295.9,294.4,4,285
2024-08-17T21:30:02.6538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,143.17,8.403,295.9,294.4,4,283
2024-08-17T21:30:02.7321912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,142.46,8.403,295.9,294.4,4,278
2024-08-17T21:30:02.7946291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,141.63,8.403,295.9,294.4,4,273
2024-08-17T21:30:02.8570346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,140.28,8.403,295.9,294.4,4,266
2024-08-17T21:30:02.9195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,138.52,8.403,295.9,294.4,4,258
2024-08-17T21:30:02.9820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.59,8.403,295.9,294.5,4,250
2024-08-17T21:30:03.0601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,134.75,8.403,295.9,294.5,4,243
2024-08-17T21:30:03.1225554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,132.82,8.403,295.9,294.5,4,236
2024-08-17T21:30:03.1851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,131.96,8.403,295.9,294.5,4,233
2024-08-17T21:30:03.2475176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.67,8.403,295.9,294.5,4,232
2024-08-17T21:30:03.3101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,135.39,8.403,295.9,294.5,5,235
2024-08-17T21:30:03.3725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,137.76,8.403,295.9,294.5,5,242
2024-08-17T21:30:03.4507022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,140.69,8.403,295.9,294.5,5,251
2024-08-17T21:30:03.5131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,143.36,8.414,295.8,294.5,5,260
2024-08-17T21:30:03.5755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,146.18,8.414,295.8,294.5,5,270
2024-08-17T21:30:03.6380835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,148.64,8.414,295.8,294.5,5,280
2024-08-17T21:30:03.7005942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,150.78,8.414,295.8,294.5,5,291
2024-08-17T21:30:03.7787544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,151.99,8.414,295.8,294.5,5,301
2024-08-17T21:30:03.8411303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,152.23,8.414,295.8,294.5,5,310
2024-08-17T21:30:03.9037692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,151.12,8.414,295.8,294.5,5,320
2024-08-17T21:30:03.9817020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,148.3,8.414,295.8,294.6,5,329
2024-08-17T21:30:04.0286616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,143.81,8.414,295.8,294.6,5,337
2024-08-17T21:30:04.1067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,136.91,8.414,295.8,294.6,5,345
2024-08-17T21:30:04.1693632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,128.74,8.414,295.8,294.6,5,352
2024-08-17T21:30:04.2318321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,119.01,8.414,295.8,294.6,5,359
2024-08-17T21:30:04.2942642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,114.25,8.414,295.8,294.6,3,4
2024-08-17T21:30:04.3568043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,110.99,8.414,295.8,294.6,3,10
2024-08-17T21:30:04.4348978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,108.9,8.414,295.8,294.6,3,14
2024-08-17T21:30:04.4973353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,106.95,8.438,295.8,294.6,3,18
2024-08-17T21:30:04.5598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,106,8.438,295.8,294.6,3,20
2024-08-17T21:30:04.6224230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.65,8.438,295.8,294.6,3,23
2024-08-17T21:30:04.6848350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,104.22,8.438,295.8,294.6,3,24
2024-08-17T21:30:04.7629093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,104.65,8.438,295.8,294.6,3,23
2024-08-17T21:30:04.8148716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.54,8.438,295.8,294.6,3,21
2024-08-17T21:30:04.8929391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,108.42,8.438,295.8,294.6,3,15
2024-08-17T21:30:04.9553995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,110.48,8.438,295.8,294.6,3,11
2024-08-17T21:30:05.0179092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,113.76,8.438,295.8,294.5,3,5
2024-08-17T21:30:05.0804159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,117.62,8.438,295.8,294.5,3,358
2024-08-17T21:30:05.1430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,120.86,8.438,295.8,294.5,3,352
2024-08-17T21:30:05.2081048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,124.41,8.438,295.8,294.5,3,345
2024-08-17T21:30:05.2861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.59,8.438,295.8,294.5,3,338
2024-08-17T21:30:05.3391488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,124.35,8.438,295.8,294.5,2,331
2024-08-17T21:30:05.4172681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.84,8.438,295.8,294.5,2,324
2024-08-17T21:30:05.4797050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,127.22,8.492,296,294.5,2,317
2024-08-17T21:30:05.5422328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,128.07,8.492,296,294.5,2,311
2024-08-17T21:30:05.6046769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,128.62,8.492,296,294.5,2,306
2024-08-17T21:30:05.6672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,128.98,8.492,296,294.5,2,302
2024-08-17T21:30:05.7452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,129.25,8.492,296,294.5,2,298
2024-08-17T21:30:05.8077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,129.36,8.492,296,294.5,2,296
2024-08-17T21:30:05.8702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,129.49,8.492,296,294.5,2,293
2024-08-17T21:30:05.9327464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.55,8.492,296,294.5,2,291
2024-08-17T21:30:05.9952393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.55,8.492,296,294.5,2,291
2024-08-17T21:30:06.0734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,129.55,8.492,296,294.5,2,291
2024-08-17T21:30:06.1357840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,129.57,8.492,296,294.5,2,290
2024-08-17T21:30:06.1983591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,129.57,8.492,296,294.5,2,290
2024-08-17T21:30:06.2608108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,129.57,8.492,296,294.5,2,290
2024-08-17T21:30:06.3233130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,136.68,8.492,296,294.5,3,291
2024-08-17T21:30:06.4014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,136.68,8.492,296,294.5,3,291
2024-08-17T21:30:06.4638763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,136.67,8.536,296.1,294.5,3,293
2024-08-17T21:30:06.5264108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,136.67,8.536,296.1,294.5,3,294
2024-08-17T21:30:06.5889796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.63,8.536,296.1,294.5,3,296
2024-08-17T21:30:06.6513880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.6,8.536,296.1,294.5,3,297
2024-08-17T21:30:06.7295578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,136.47,8.536,296.1,294.5,3,300
2024-08-17T21:30:06.7919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,136.26,8.536,296.1,294.5,3,303
2024-08-17T21:30:06.8544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,136.18,8.536,296.1,294.5,3,304
2024-08-17T21:30:06.9170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,136.09,8.536,296.1,294.5,3,305
2024-08-17T21:30:06.9794286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,136.18,8.536,296.1,294.5,3,304
2024-08-17T21:30:07.0418435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,136.41,8.536,296.1,294.5,3,301
2024-08-17T21:30:07.1199864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,136.52,8.536,296.1,294.5,3,299
2024-08-17T21:30:07.1825034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,136.6,8.536,296.1,294.5,3,297
2024-08-17T21:30:07.2450083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,136.63,8.536,296.1,294.5,3,296
2024-08-17T21:30:07.3076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.45,8.536,296.1,294.5,6,293
2024-08-17T21:30:07.3699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,156.84,8.563,296.1,294.5,6,291
2024-08-17T21:30:07.4481087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,156.59,8.563,296.1,294.5,6,290
2024-08-17T21:30:07.5105743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,156.59,8.563,296.1,294.5,6,290
2024-08-17T21:30:07.5731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.33,8.563,296.1,294.5,6,293
2024-08-17T21:30:07.6355733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,158.03,8.563,296.1,294.5,6,296
2024-08-17T21:30:07.6981472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.85,8.563,296.1,294.5,6,300
2024-08-17T21:30:07.7761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,159.39,8.563,296.1,294.5,6,303
2024-08-17T21:30:07.8385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,159.97,8.563,296.1,294.5,6,307
2024-08-17T21:30:07.9011175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,159.97,8.563,296.1,294.5,6,307
2024-08-17T21:30:07.9792307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,159.7,8.563,296.1,294.5,6,305
2024-08-17T21:30:08.0260691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,159.39,8.563,296.1,294.5,6,303
2024-08-17T21:30:08.1041814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.85,8.563,296.1,294.5,6,300
2024-08-17T21:30:08.1667592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,158.24,8.563,296.1,294.5,6,297
2024-08-17T21:30:08.2293251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,157.8,8.563,296.1,294.5,6,295
2024-08-17T21:30:08.2916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.27,8.563,296.1,294.5,10,293
2024-08-17T21:30:08.3541467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.27,8.563,296.1,294.5,10,293
2024-08-17T21:30:08.4322366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.27,8.563,296.1,294.5,10,293
2024-08-17T21:30:08.4947285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.2,8.602,296.4,294.5,10,293
2024-08-17T21:30:08.5572736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,178.82,8.602,296.4,294.5,10,294
2024-08-17T21:30:08.6197817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,179.44,8.602,296.4,294.5,10,295
2024-08-17T21:30:08.6822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.06,8.602,296.4,294.5,10,296
2024-08-17T21:30:08.7603472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180.69,8.602,296.4,294.5,10,297
2024-08-17T21:30:08.8229227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.59,8.602,296.4,294.5,10,300
2024-08-17T21:30:08.8851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.88,8.602,296.4,294.5,10,302
2024-08-17T21:30:08.9477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,185.19,8.602,296.4,294.5,10,304
2024-08-17T21:30:09.0103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.58,8.602,296.4,294.6,10,306
2024-08-17T21:30:09.0883347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,187.93,8.602,296.4,294.6,10,308
2024-08-17T21:30:09.1508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,189.3,8.602,296.4,294.6,10,310
2024-08-17T21:30:09.2134256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,190.7,8.602,296.4,294.6,10,312
2024-08-17T21:30:09.2758851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,192.13,8.602,296.4,294.6,10,314
2024-08-17T21:30:09.3383837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.56,8.602,296.4,294.6,9,316
2024-08-17T21:30:09.4008685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,187.72,8.602,296.4,294.6,9,318
2024-08-17T21:30:09.4789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,189.49,8.619,296.8,294.6,9,321
2024-08-17T21:30:09.5413262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,191.27,8.619,296.8,294.6,9,324
2024-08-17T21:30:09.6039170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,192.49,8.619,296.8,294.6,9,326
2024-08-17T21:30:09.6663989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,193.72,8.619,296.8,294.6,9,328
2024-08-17T21:30:09.7289168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,194.35,8.619,296.8,294.6,9,329
2024-08-17T21:30:09.8070248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,194.35,8.619,296.8,294.6,9,329
2024-08-17T21:30:09.8695445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,194.35,8.619,296.8,294.6,9,329
2024-08-17T21:30:09.9319295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,194.35,8.619,296.8,294.6,9,329
2024-08-17T21:30:09.9944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,194.41,8.619,296.8,294.7,9,329
2024-08-17T21:30:10.0570238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,195.69,8.619,296.8,294.7,9,331
2024-08-17T21:30:10.1350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,197.01,8.619,296.8,294.7,9,333
2024-08-17T21:30:10.1976087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.08,8.619,296.8,294.7,9,336
2024-08-17T21:30:10.2600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.29,8.619,296.8,294.7,9,339
2024-08-17T21:30:10.3225330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,153.22,8.619,296.8,294.7,6,340
2024-08-17T21:30:10.3850038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,153.22,8.619,296.8,294.7,6,340
2024-08-17T21:30:10.4631297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,153.92,8.622,297.2,294.7,6,340
2024-08-17T21:30:10.5255817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,154.69,8.622,297.2,294.7,6,339
2024-08-17T21:30:10.5888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,156.05,8.622,297.2,294.7,6,337
2024-08-17T21:30:10.6506621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,156.05,8.622,297.2,294.7,6,337
2024-08-17T21:30:10.7130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,156.05,8.622,297.2,294.7,6,337
2024-08-17T21:30:10.7756306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,156.05,8.622,297.2,294.7,6,337
2024-08-17T21:30:10.8538533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,156.66,8.622,297.2,294.7,6,336
2024-08-17T21:30:10.9161742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:10.9786951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:11.0410776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:11.1190649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:11.1818356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:11.2442659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,156.66,8.622,297.2,294.7,6,336
2024-08-17T21:30:11.3066305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,156.66,8.622,297.2,294.7,6,336
2024-08-17T21:30:11.3692372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,156.66,8.622,297.2,294.7,6,336
2024-08-17T21:30:11.4365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,157.22,8.622,297.2,294.7,6,335
2024-08-17T21:30:11.4989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,159.08,8.646,297.4,294.7,6,331
2024-08-17T21:30:11.5771192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,160.26,8.646,297.4,294.7,6,327
2024-08-17T21:30:11.6396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,161.08,8.646,297.4,294.7,6,322
2024-08-17T21:30:11.7022405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,161.34,8.646,297.4,294.7,6,317
2024-08-17T21:30:11.7645626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,161.24,8.646,297.4,294.7,6,313
2024-08-17T21:30:11.8270398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,160.8,8.646,297.4,294.7,6,308
2024-08-17T21:30:11.8928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,160.24,8.646,297.4,294.7,6,304
2024-08-17T21:30:11.9708952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,159.53,8.646,297.4,294.7,6,300
2024-08-17T21:30:12.0333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,158.45,8.646,297.4,294.6,6,295
2024-08-17T21:30:12.0957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,157.23,8.646,297.4,294.6,6,290
2024-08-17T21:30:12.1583381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,156.7,8.646,297.4,294.6,6,288
2024-08-17T21:30:12.2229463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,156.16,8.646,297.4,294.6,6,286
2024-08-17T21:30:12.2853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,155.6,8.646,297.4,294.6,6,284
2024-08-17T21:30:12.3635861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,155.6,8.646,297.4,294.6,6,284
2024-08-17T21:30:12.4260308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,155.6,8.646,297.4,294.6,6,284
2024-08-17T21:30:12.4885629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,155.6,8.701,297.3,294.6,6,285
2024-08-17T21:30:12.5510230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,156.41,8.701,297.3,294.6,6,288
2024-08-17T21:30:12.6135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,156.93,8.701,297.3,294.6,6,290
2024-08-17T21:30:12.6760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,157.67,8.701,297.3,294.6,6,293
2024-08-17T21:30:12.7540565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,158.57,8.701,297.3,294.6,6,297
2024-08-17T21:30:12.8165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,159.17,8.701,297.3,294.6,6,300
2024-08-17T21:30:12.8791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,159.7,8.701,297.3,294.6,6,303
2024-08-17T21:30:12.9415826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,160.01,8.701,297.3,294.6,6,305
2024-08-17T21:30:13.0197081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,160.26,8.701,297.3,294.5,6,307
2024-08-17T21:30:13.0821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,160.38,8.701,297.3,294.5,6,308
2024-08-17T21:30:13.1446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,160.49,8.701,297.3,294.5,6,309
2024-08-17T21:30:13.2071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,160.67,8.701,297.3,294.5,6,311
2024-08-17T21:30:13.2695561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,160.67,8.701,297.3,294.5,6,311
2024-08-17T21:30:13.3320493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,175.67,8.701,297.3,294.5,8,309
2024-08-17T21:30:13.4102459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,175.27,8.701,297.3,294.5,8,308
2024-08-17T21:30:13.4728255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,174.28,8.757,296.9,294.5,8,307
2024-08-17T21:30:13.5391805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,173.88,8.757,296.9,294.5,8,306
2024-08-17T21:30:13.5976638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,173.08,8.757,296.9,294.5,8,304
2024-08-17T21:30:13.6602695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,171.85,8.757,296.9,294.5,8,301
2024-08-17T21:30:13.7382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.6,8.757,296.9,294.5,8,298
2024-08-17T21:30:13.8008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,169.75,8.757,296.9,294.5,8,296
2024-08-17T21:30:13.8633667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.9,8.757,296.9,294.5,8,294
2024-08-17T21:30:13.9257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.47,8.757,296.9,294.5,8,293
2024-08-17T21:30:13.9882328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.42,8.757,296.9,294.4,8,293
2024-08-17T21:30:14.0662605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.56,8.757,296.9,294.4,8,291
2024-08-17T21:30:14.1288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.56,8.757,296.9,294.4,8,291
2024-08-17T21:30:14.1912968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.56,8.757,296.9,294.4,8,291
2024-08-17T21:30:14.2538083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.42,8.757,296.9,294.4,8,293
2024-08-17T21:30:14.3162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.85,8.757,296.9,294.4,9,296
2024-08-17T21:30:14.3944078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,176.94,8.757,296.9,294.4,9,300
2024-08-17T21:30:14.4568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,178.12,8.786,296.4,294.4,9,303
2024-08-17T21:30:14.5193692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,180.22,8.786,296.4,294.4,9,307
2024-08-17T21:30:14.5818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,181.81,8.786,296.4,294.4,9,310
2024-08-17T21:30:14.6443200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,183.41,8.786,296.4,294.4,9,313
2024-08-17T21:30:14.7224211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.02,8.786,296.4,294.4,9,316
2024-08-17T21:30:14.7849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,186.65,8.786,296.4,294.4,9,319
2024-08-17T21:30:14.8475088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,189.4,8.786,296.4,294.4,9,324
2024-08-17T21:30:14.9099549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,192.23,8.786,296.4,294.4,9,329
2024-08-17T21:30:14.9880262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.38,8.786,296.4,294.4,9,336
2024-08-17T21:30:15.0348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,201.01,8.786,296.4,294.4,9,343
2024-08-17T21:30:15.1129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,206.93,8.786,296.4,294.4,9,350
2024-08-17T21:30:15.1754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,216.33,8.786,296.4,294.4,9,356
2024-08-17T21:30:15.2380262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,259.95,8.786,296.4,294.4,9,1
2024-08-17T21:30:15.3004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,13.49,8.786,296.4,294.4,9,7
2024-08-17T21:30:15.3629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,24.78,8.786,296.4,294.4,9,13
2024-08-17T21:30:15.4411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,28.68,8.786,296.4,294.4,9,17
2024-08-17T21:30:15.5035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,31.11,8.791,296.2,294.4,9,20
2024-08-17T21:30:15.5659174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,33.21,8.791,296.2,294.4,9,23
2024-08-17T21:30:15.6284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,34.52,8.791,296.2,294.4,9,25
2024-08-17T21:30:15.6910358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,34.52,8.791,296.2,294.4,9,25
2024-08-17T21:30:15.7690998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,33.21,8.791,296.2,294.4,9,23
2024-08-17T21:30:15.8323717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,31.83,8.791,296.2,294.4,9,21
2024-08-17T21:30:15.8942227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,29.58,8.791,296.2,294.4,9,18
2024-08-17T21:30:15.9878206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,23.68,8.791,296.2,294.3,9,12
2024-08-17T21:30:16.0191624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,354.59,8.791,296.2,294.3,9,4
2024-08-17T21:30:16.0972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,213.78,8.791,296.2,294.3,9,355
2024-08-17T21:30:16.1596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,201.52,8.791,296.2,294.3,9,344
2024-08-17T21:30:16.2221957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.96,8.791,296.2,294.3,9,334
2024-08-17T21:30:16.2844745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,139.76,8.791,296.2,294.3,4,324
2024-08-17T21:30:16.3470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,141.94,8.791,296.2,294.3,4,315
2024-08-17T21:30:16.4251653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,142.96,8.791,296.2,294.3,4,307
2024-08-17T21:30:16.4876606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,143.55,8.797,296.5,294.3,4,299
2024-08-17T21:30:16.5502539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,143.38,8.797,296.5,294.3,4,293
2024-08-17T21:30:16.6126892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,143.03,8.797,296.5,294.3,4,288
2024-08-17T21:30:16.6752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.52,8.797,296.5,294.3,4,283
2024-08-17T21:30:16.7532597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,142.15,8.797,296.5,294.3,4,280
2024-08-17T21:30:16.8158194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,141.72,8.797,296.5,294.3,4,277
2024-08-17T21:30:16.8782808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,141.57,8.797,296.5,294.3,4,276
2024-08-17T21:30:16.9407882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,141.41,8.797,296.5,294.3,4,275
2024-08-17T21:30:17.0032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,141.57,8.797,296.5,294.3,4,276
2024-08-17T21:30:17.0814697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,142.01,8.797,296.5,294.3,4,279
2024-08-17T21:30:17.1437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,142.52,8.797,296.5,294.3,4,283
2024-08-17T21:30:17.2063361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,143.12,8.797,296.5,294.3,4,289
2024-08-17T21:30:17.2688710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,143.47,8.797,296.5,294.3,4,295
2024-08-17T21:30:17.3312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,158.34,8.797,296.5,294.3,6,302
2024-08-17T21:30:17.4093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,159.13,8.797,296.5,294.3,6,308
2024-08-17T21:30:17.4719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,159.49,8.847,296.8,294.3,6,314
2024-08-17T21:30:17.5344134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,159.3,8.847,296.8,294.3,6,320
2024-08-17T21:30:17.5968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,158.94,8.847,296.8,294.3,6,323
2024-08-17T21:30:17.6594563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,158.37,8.847,296.8,294.3,6,326
2024-08-17T21:30:17.7220348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,158.37,8.847,296.8,294.3,6,326
2024-08-17T21:30:17.7999312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,157.85,8.847,296.8,294.3,6,328
2024-08-17T21:30:17.8624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,157.85,8.847,296.8,294.3,6,328
2024-08-17T21:30:17.9249166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,158.78,8.847,296.8,294.3,6,324
2024-08-17T21:30:17.9874276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,159.3,8.847,296.8,294.3,6,320
2024-08-17T21:30:18.0499507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,159.5,8.847,296.8,294.3,6,315
2024-08-17T21:30:18.1280200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,159.22,8.847,296.8,294.3,6,309
2024-08-17T21:30:18.1904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,158.5,8.847,296.8,294.3,6,303
2024-08-17T21:30:18.2530718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.25,8.847,296.8,294.3,6,296
2024-08-17T21:30:18.3154823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.48,8.847,296.8,294.3,8,292
2024-08-17T21:30:18.3778449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,166.2,8.847,296.8,294.3,8,289
2024-08-17T21:30:18.4560733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,165.33,8.847,296.8,294.3,8,287
2024-08-17T21:30:18.5185032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,164.66,8.92,296.9,294.3,8,286
2024-08-17T21:30:18.5836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,164.23,8.92,296.9,294.3,8,285
2024-08-17T21:30:18.6435515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,164.66,8.92,296.9,294.3,8,286
2024-08-17T21:30:18.7060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,164.66,8.92,296.9,294.3,8,286
2024-08-17T21:30:18.7842547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,165.52,8.92,296.9,294.3,8,288
2024-08-17T21:30:18.8466348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.37,8.92,296.9,294.3,8,290
2024-08-17T21:30:18.9092162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.04,8.92,296.9,294.3,8,294
2024-08-17T21:30:18.9872280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.24,8.92,296.9,294.2,8,297
2024-08-17T21:30:19.0340204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,169.64,8.92,296.9,294.2,8,298
2024-08-17T21:30:19.1122098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,169.64,8.92,296.9,294.2,8,298
2024-08-17T21:30:19.1746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,169.64,8.92,296.9,294.2,8,298
2024-08-17T21:30:19.2371992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.24,8.92,296.9,294.2,8,297
2024-08-17T21:30:19.2995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.24,8.92,296.9,294.2,8,297
2024-08-17T21:30:19.3621806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.24,8.92,296.9,294.2,8,297
2024-08-17T21:30:19.4402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.24,8.92,296.9,294.2,8,297
2024-08-17T21:30:19.5027540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.7,8.981,296.5,294.2,8,297
2024-08-17T21:30:19.5652352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.7,8.981,296.5,294.2,8,297
2024-08-17T21:30:19.6277683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,169.89,8.981,296.5,294.2,8,300
2024-08-17T21:30:19.6902412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,170.67,8.981,296.5,294.2,8,302
2024-08-17T21:30:19.7682998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,171.81,8.981,296.5,294.2,8,305
2024-08-17T21:30:19.8308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,172.92,8.981,296.5,294.2,8,308
2024-08-17T21:30:19.8933042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,174.67,8.981,296.5,294.2,8,313
2024-08-17T21:30:19.9870252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,175.97,8.981,296.5,294.2,8,317
2024-08-17T21:30:20.0182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,177.4,8.981,296.5,294.2,8,322
2024-08-17T21:30:20.0806930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,178.56,8.981,296.5,294.2,8,327
2024-08-17T21:30:20.1588403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,179.2,8.981,296.5,294.2,8,331
2024-08-17T21:30:20.2214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,179.47,8.981,296.5,294.2,8,335
2024-08-17T21:30:20.2838837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,163.83,8.981,296.5,294.2,7,339
2024-08-17T21:30:20.3462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,160.76,8.981,296.5,294.2,7,343
2024-08-17T21:30:20.4088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.15,8.981,296.5,294.2,7,347
2024-08-17T21:30:20.4869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,145.15,9.006,295.9,294.2,7,352
2024-08-17T21:30:20.5494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,134.71,9.006,295.9,294.2,7,356
2024-08-17T21:30:20.6119410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,121.8,9.006,295.9,294.2,7,0
2024-08-17T21:30:20.6744578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,111.38,9.006,295.9,294.2,7,3
2024-08-17T21:30:20.7369592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.37,9.006,295.9,294.2,7,6
2024-08-17T21:30:20.8150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,95.34,9.006,295.9,294.2,7,8
2024-08-17T21:30:20.8678116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,95.34,9.006,295.9,294.2,7,8
2024-08-17T21:30:20.9458863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.28,9.006,295.9,294.2,7,7
2024-08-17T21:30:21.0083257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,111.38,9.006,295.9,294.2,7,3
2024-08-17T21:30:21.0708790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,125.2,9.006,295.9,294.2,7,359
2024-08-17T21:30:21.1333729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,142.81,9.006,295.9,294.2,7,353
2024-08-17T21:30:21.1957634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,151.15,9.006,295.9,294.2,7,349
2024-08-17T21:30:21.2739068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,158.22,9.006,295.9,294.2,7,344
2024-08-17T21:30:21.3364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,147.91,9.006,295.9,294.2,6,341
2024-08-17T21:30:21.3988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,151.76,9.006,295.9,294.2,6,336
2024-08-17T21:30:21.4614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,153.49,9.006,295.9,294.2,6,333
2024-08-17T21:30:21.5238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,154.58,9.004,295.7,294.2,6,330
2024-08-17T21:30:21.6019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,155.64,9.004,295.7,294.2,6,327
2024-08-17T21:30:21.6643898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,156.42,9.004,295.7,294.2,6,324
2024-08-17T21:30:21.7343597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,156.96,9.004,295.7,294.2,6,321
2024-08-17T21:30:21.7894223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,157.3,9.004,295.7,294.2,6,318
2024-08-17T21:30:21.8519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,157.46,9.004,295.7,294.2,6,315
2024-08-17T21:30:21.9300957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,157.47,9.004,295.7,294.2,6,312
2024-08-17T21:30:21.9925736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,157.41,9.004,295.7,294.2,6,310
2024-08-17T21:30:22.0549694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,157.29,9.004,295.7,294.2,6,308
2024-08-17T21:30:22.1174706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,157.21,9.004,295.7,294.2,6,307
2024-08-17T21:30:22.1800128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,157.01,9.004,295.7,294.2,6,305
2024-08-17T21:30:22.2581108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,156.78,9.004,295.7,294.2,6,303
2024-08-17T21:30:22.3206006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,156.5,9.004,295.7,294.2,6,301
2024-08-17T21:30:22.3831006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,156.35,9.004,295.7,294.2,6,300
2024-08-17T21:30:22.4454394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.84,9.004,295.7,294.2,6,297
2024-08-17T21:30:22.5080030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,155.79,9.011,295.9,294.2,6,296
2024-08-17T21:30:22.5704801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,155.19,9.011,295.9,294.2,6,293
2024-08-17T21:30:22.6486228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,154.53,9.011,295.9,294.2,6,290
2024-08-17T21:30:22.7110549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,154.07,9.011,295.9,294.2,6,288
2024-08-17T21:30:22.7735739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,153.58,9.011,295.9,294.2,6,286
2024-08-17T21:30:22.8362321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,152.8,9.011,295.9,294.2,6,283
2024-08-17T21:30:22.8985751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,152.8,9.011,295.9,294.2,6,283
2024-08-17T21:30:22.9767673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,152.8,9.011,295.9,294.2,6,283
2024-08-17T21:30:23.0392383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,152.8,9.011,295.9,294.2,6,283
2024-08-17T21:30:23.1016321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,153.58,9.011,295.9,294.2,6,286
2024-08-17T21:30:23.1642481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,154.3,9.011,295.9,294.2,6,289
2024-08-17T21:30:23.2266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,155.19,9.011,295.9,294.2,6,293
2024-08-17T21:30:23.3047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,149.14,9.011,295.9,294.2,5,296
2024-08-17T21:30:23.3671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,149.23,9.011,295.9,294.2,5,297
2024-08-17T21:30:23.4295642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,149.31,9.011,295.9,294.2,5,298
2024-08-17T21:30:23.4922436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,149.47,9.051,296.1,294.2,5,300
2024-08-17T21:30:23.5546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,149.53,9.051,296.1,294.2,5,301
2024-08-17T21:30:23.6327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,149.53,9.051,296.1,294.2,5,301
2024-08-17T21:30:23.6953255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,149.47,9.051,296.1,294.2,5,300
2024-08-17T21:30:23.7576370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,149.34,9.051,296.1,294.2,5,298
2024-08-17T21:30:23.8202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,149.17,9.051,296.1,294.2,5,296
2024-08-17T21:30:23.8827099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,148.73,9.051,296.1,294.2,5,292
2024-08-17T21:30:23.9608494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,148.33,9.051,296.1,294.2,5,289
2024-08-17T21:30:24.0233131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,147.71,9.051,296.1,294.3,5,285
2024-08-17T21:30:24.0858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,146.99,9.051,296.1,294.3,5,281
2024-08-17T21:30:24.1483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,145.96,9.051,296.1,294.3,5,276
2024-08-17T21:30:24.2108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,145.52,9.051,296.1,294.3,5,274
2024-08-17T21:30:24.2888655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,149.7,9.051,296.1,294.3,6,272
2024-08-17T21:30:24.3514557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,149.7,9.051,296.1,294.3,6,272
2024-08-17T21:30:24.4139724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,150,9.051,296.1,294.3,6,273
2024-08-17T21:30:24.4764128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,150.64,9.107,296.4,294.3,6,275
2024-08-17T21:30:24.5389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,151.79,9.107,296.4,294.3,6,279
2024-08-17T21:30:24.6013632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,152.86,9.107,296.4,294.3,6,283
2024-08-17T21:30:24.6794609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,154.11,9.107,296.4,294.3,6,288
2024-08-17T21:30:24.7419994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,155.22,9.107,296.4,294.3,6,293
2024-08-17T21:30:24.8044436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,155.99,9.107,296.4,294.3,6,297
2024-08-17T21:30:24.8669039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,156.91,9.107,296.4,294.3,6,303
2024-08-17T21:30:24.9294474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,157.33,9.107,296.4,294.3,6,307
2024-08-17T21:30:25.0075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,157.53,9.107,296.4,294.3,6,310
2024-08-17T21:30:25.0699644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.61,9.107,296.4,294.3,6,314
2024-08-17T21:30:25.1325769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,157.43,9.107,296.4,294.3,6,318
2024-08-17T21:30:25.1950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,157.1,9.107,296.4,294.3,6,321
2024-08-17T21:30:25.2574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,156.77,9.107,296.4,294.3,6,323
2024-08-17T21:30:25.3356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,156.35,9.107,296.4,294.3,6,325
2024-08-17T21:30:25.3980557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,156.09,9.107,296.4,294.3,6,326
2024-08-17T21:30:25.4605802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,155.71,9.142,296.5,294.3,6,327
2024-08-17T21:30:25.5246761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,155.4,9.142,296.5,294.3,6,328
2024-08-17T21:30:25.5855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,154.69,9.142,296.5,294.3,6,330
2024-08-17T21:30:25.6636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,154.28,9.142,296.5,294.3,6,331
2024-08-17T21:30:25.7261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,154.28,9.142,296.5,294.3,6,331
2024-08-17T21:30:25.7887849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,154.69,9.142,296.5,294.3,6,330
2024-08-17T21:30:25.8511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,154.69,9.142,296.5,294.3,6,330
2024-08-17T21:30:25.9136225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,154.69,9.142,296.5,294.3,6,330
2024-08-17T21:30:25.9917509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,155.06,9.142,296.5,294.3,6,329
2024-08-17T21:30:26.0541382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,155.06,9.142,296.5,294.3,6,329
2024-08-17T21:30:26.1166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,155.71,9.142,296.5,294.3,6,327
2024-08-17T21:30:26.1792850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,156.47,9.142,296.5,294.3,6,324
2024-08-17T21:30:26.2416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,157.13,9.142,296.5,294.3,6,320
2024-08-17T21:30:26.3197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,157.4,9.142,296.5,294.3,6,317
2024-08-17T21:30:26.3823195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,157.51,9.142,296.5,294.3,6,314
2024-08-17T21:30:26.4447451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,157.48,9.142,296.5,294.3,6,311
2024-08-17T21:30:26.5072046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,157.39,9.142,296.5,294.3,6,309
2024-08-17T21:30:26.5697680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,157.33,9.142,296.5,294.3,6,308
2024-08-17T21:30:26.6358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.25,9.142,296.5,294.3,6,307
2024-08-17T21:30:26.6983302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.25,9.142,296.5,294.3,6,307
2024-08-17T21:30:26.7765314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.25,9.142,296.5,294.3,6,307
2024-08-17T21:30:26.8388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.21,9.151,296.5,294.3,6,307
2024-08-17T21:30:26.9014551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.21,9.151,296.5,294.3,6,307
2024-08-17T21:30:26.9640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,157.21,9.151,296.5,294.3,6,307
2024-08-17T21:30:27.0264158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,157.28,9.151,296.5,294.3,6,308
2024-08-17T21:30:27.1045389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,157.35,9.151,296.5,294.3,6,309
2024-08-17T21:30:27.1670035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,157.44,9.151,296.5,294.3,6,311
2024-08-17T21:30:27.2294471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,157.46,9.151,296.5,294.3,6,314
2024-08-17T21:30:27.2920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,166.06,9.151,296.5,294.3,7,316
2024-08-17T21:30:27.3545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.36,9.151,296.5,294.3,7,320
2024-08-17T21:30:27.4326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,166.39,9.151,296.5,294.3,7,323
2024-08-17T21:30:27.4950736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,166.18,9.157,296.5,294.3,7,326
2024-08-17T21:30:27.5576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,165.78,9.157,296.5,294.3,7,329
2024-08-17T21:30:27.6319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,165.35,9.157,296.5,294.3,7,331
2024-08-17T21:30:27.6943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,164.41,9.157,296.5,294.3,7,334
2024-08-17T21:30:27.7568827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,163.56,9.157,296.5,294.3,7,336
2024-08-17T21:30:27.8193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,161.86,9.157,296.5,294.3,7,339
2024-08-17T21:30:27.8818435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,158.62,9.157,296.5,294.3,7,343
2024-08-17T21:30:27.9443746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,155.23,9.157,296.5,294.3,7,346
2024-08-17T21:30:28.0231245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,152.57,9.157,296.5,294.2,7,348
2024-08-17T21:30:28.0850502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,147.39,9.157,296.5,294.2,7,351
2024-08-17T21:30:28.1474992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,143.2,9.157,296.5,294.2,7,353
2024-08-17T21:30:28.2099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,138.39,9.157,296.5,294.2,7,355
2024-08-17T21:30:28.2724884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,126.38,9.157,296.5,294.2,6,357
2024-08-17T21:30:28.3505727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,124.57,9.157,296.5,294.2,6,358
2024-08-17T21:30:28.4131081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,122.72,9.157,296.5,294.2,6,359
2024-08-17T21:30:28.4755849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,120.83,9.174,296.5,294.2,6,0
2024-08-17T21:30:28.5380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,118.95,9.174,296.5,294.2,6,1
2024-08-17T21:30:28.6005460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,118.95,9.174,296.5,294.2,6,1
2024-08-17T21:30:28.6629984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,117.07,9.174,296.5,294.2,6,2
2024-08-17T21:30:28.7411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,115.18,9.174,296.5,294.2,6,3
2024-08-17T21:30:28.8036183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,113.29,9.174,296.5,294.2,6,4
2024-08-17T21:30:28.8662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,111.42,9.174,296.5,294.2,6,5
2024-08-17T21:30:28.9286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,111.42,9.174,296.5,294.2,6,5
2024-08-17T21:30:29.0067641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,111.42,9.174,296.5,294.2,6,5
2024-08-17T21:30:29.0692351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,111.42,9.174,296.5,294.2,6,5
2024-08-17T21:30:29.1316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,113.29,9.174,296.5,294.2,6,4
2024-08-17T21:30:29.1941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,115.18,9.174,296.5,294.2,6,3
2024-08-17T21:30:29.2566690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,120.83,9.174,296.5,294.2,6,0
2024-08-17T21:30:29.3191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.33,9.174,296.5,294.2,4,356
2024-08-17T21:30:29.3972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,125.69,9.174,296.5,294.2,4,350
2024-08-17T21:30:29.4597534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,129.02,9.174,296.5,294.2,4,345
2024-08-17T21:30:29.5222347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.17,9.198,296.6,294.2,4,338
2024-08-17T21:30:29.5847348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.81,9.198,296.6,294.2,4,330
2024-08-17T21:30:29.6472504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,139.45,9.198,296.6,294.2,4,322
2024-08-17T21:30:29.7254188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,141.33,9.198,296.6,294.2,4,313
2024-08-17T21:30:29.7878400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,142.23,9.198,296.6,294.2,4,304
2024-08-17T21:30:29.8503035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,142.37,9.198,296.6,294.2,4,297
2024-08-17T21:30:29.9128760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,142.05,9.198,296.6,294.2,4,289
2024-08-17T21:30:29.9752753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,141.41,9.198,296.6,294.2,4,282
2024-08-17T21:30:30.0534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,140.79,9.198,296.6,294.2,4,277
2024-08-17T21:30:30.1157691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,140.35,9.198,296.6,294.2,4,274
2024-08-17T21:30:30.1784140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,139.88,9.198,296.6,294.2,4,271
2024-08-17T21:30:30.2408412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,139.88,9.198,296.6,294.2,4,271
2024-08-17T21:30:30.3033590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,144.81,9.198,296.6,294.2,5,271
2024-08-17T21:30:30.3814565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,145.04,9.198,296.6,294.2,5,272
2024-08-17T21:30:30.4439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,145.2,9.223,296.6,294.2,5,273
2024-08-17T21:30:30.5064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.64,9.223,296.6,294.2,5,275
2024-08-17T21:30:30.5689135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.64,9.223,296.6,294.2,5,275
2024-08-17T21:30:30.6314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,145.64,9.223,296.6,294.2,5,275
2024-08-17T21:30:30.7094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,145.85,9.223,296.6,294.2,5,276
2024-08-17T21:30:30.7719926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,145.85,9.223,296.6,294.2,5,276
2024-08-17T21:30:30.8344567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,146.27,9.223,296.6,294.2,5,278
2024-08-17T21:30:30.8970419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,146.67,9.223,296.6,294.2,5,280
2024-08-17T21:30:30.9751417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,147.38,9.223,296.6,294.1,5,284
2024-08-17T21:30:31.0376518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,148.17,9.223,296.6,294.1,5,289
2024-08-17T21:30:31.1000766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,148.99,9.223,296.6,294.1,5,296
2024-08-17T21:30:31.1625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,149.4,9.223,296.6,294.1,5,303
2024-08-17T21:30:31.2250096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,149.3,9.223,296.6,294.1,5,310
2024-08-17T21:30:31.2874849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,156.99,9.223,296.6,294.1,6,318
2024-08-17T21:30:31.3656698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,156.12,9.223,296.6,294.1,6,324
2024-08-17T21:30:31.4281357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,154.72,9.223,296.6,294.1,6,329
2024-08-17T21:30:31.4905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,153.86,9.259,296.7,294.1,6,331
2024-08-17T21:30:31.5531075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,154.62,9.259,296.7,294.1,6,329
2024-08-17T21:30:31.6155652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,155.55,9.259,296.7,294.1,6,326
2024-08-17T21:30:31.6781860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,156.4,9.259,296.7,294.1,6,322
2024-08-17T21:30:31.7561549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,156.97,9.259,296.7,294.1,6,317
2024-08-17T21:30:31.8187071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,157.09,9.259,296.7,294.1,6,313
2024-08-17T21:30:31.8811202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,157.03,9.259,296.7,294.1,6,310
2024-08-17T21:30:31.9437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,156.92,9.259,296.7,294.1,6,308
2024-08-17T21:30:32.0062238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,156.91,9.259,296.7,294,6,308
2024-08-17T21:30:32.0842529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,156.91,9.259,296.7,294,6,308
2024-08-17T21:30:32.1467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,156.91,9.259,296.7,294,6,308
2024-08-17T21:30:32.2092986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,156.91,9.259,296.7,294,6,308
2024-08-17T21:30:32.2717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,170.99,9.259,296.7,294,8,307
2024-08-17T21:30:32.3342566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,170.31,9.259,296.7,294,8,305
2024-08-17T21:30:32.4123139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,169.61,9.259,296.7,294,8,303
2024-08-17T21:30:32.4747900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,167.82,9.289,296.4,294,8,299
2024-08-17T21:30:32.5372379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,166.32,9.289,296.4,294,8,295
2024-08-17T21:30:32.5998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,164.38,9.289,296.4,294,8,290
2024-08-17T21:30:32.6622107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.38,9.289,296.4,294,8,285
2024-08-17T21:30:32.7402852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,161.16,9.289,296.4,294,8,282
2024-08-17T21:30:32.8028628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,158.66,9.289,296.4,294,8,276
2024-08-17T21:30:32.8653393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,156.11,9.289,296.4,294,8,270
2024-08-17T21:30:32.9279638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,152.65,9.289,296.4,294,8,262
2024-08-17T21:30:32.9903503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,149.08,9.289,296.4,293.9,8,254
2024-08-17T21:30:33.0683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,147.3,9.289,296.4,293.9,8,250
2024-08-17T21:30:33.1308752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,146.85,9.289,296.4,293.9,8,249
2024-08-17T21:30:33.1933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,147.3,9.289,296.4,293.9,8,250
2024-08-17T21:30:33.2558733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,148.19,9.289,296.4,293.9,8,252
2024-08-17T21:30:33.3183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,147.16,9.289,296.4,293.9,7,256
2024-08-17T21:30:33.3963908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,149.1,9.289,296.4,293.9,7,261
2024-08-17T21:30:33.4589879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,151.75,9.289,296.4,293.9,7,268
2024-08-17T21:30:33.5214430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,154.61,9.312,295.9,293.9,7,277
2024-08-17T21:30:33.5858679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,158.25,9.312,295.9,293.9,7,288
2024-08-17T21:30:33.6464657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,161.12,9.312,295.9,293.9,7,298
2024-08-17T21:30:33.7089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,163.17,9.312,295.9,293.9,7,307
2024-08-17T21:30:33.7870269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,164.35,9.312,295.9,293.9,7,315
2024-08-17T21:30:33.8496368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.61,9.312,295.9,293.9,7,319
2024-08-17T21:30:33.9121409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.61,9.312,295.9,293.9,7,319
2024-08-17T21:30:33.9745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.61,9.312,295.9,293.9,7,319
2024-08-17T21:30:34.0369608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.61,9.312,295.9,293.9,7,319
2024-08-17T21:30:34.1150095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,164.57,9.312,295.9,293.9,7,318
2024-08-17T21:30:34.1775716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,164.57,9.312,295.9,293.9,7,318
2024-08-17T21:30:34.2430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,164.44,9.312,295.9,293.9,7,316
2024-08-17T21:30:34.3054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,155.9,9.312,295.9,293.9,6,316
2024-08-17T21:30:34.3680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,155.9,9.312,295.9,293.9,6,316
2024-08-17T21:30:34.4304337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,155.39,9.326,295.5,293.9,6,316
2024-08-17T21:30:34.5086042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,155.5,9.326,295.5,293.9,6,314
2024-08-17T21:30:34.5710356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,155.54,9.326,295.5,293.9,6,312
2024-08-17T21:30:34.6335213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,155.49,9.326,295.5,293.9,6,309
2024-08-17T21:30:34.6960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.45,9.326,295.5,293.9,6,308
2024-08-17T21:30:34.7586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,155.4,9.326,295.5,293.9,6,307
2024-08-17T21:30:34.8367427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,155.4,9.326,295.5,293.9,6,307
2024-08-17T21:30:34.8991639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,155.4,9.326,295.5,293.9,6,307
2024-08-17T21:30:34.9773928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,155.4,9.326,295.5,294,6,307
2024-08-17T21:30:35.0242131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,155.4,9.326,295.5,294,6,307
2024-08-17T21:30:35.0866290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,155.4,9.326,295.5,294,6,307
2024-08-17T21:30:35.1648718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,155.4,9.326,295.5,294,6,307
2024-08-17T21:30:35.2272376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,155.4,9.326,295.5,294,6,307
2024-08-17T21:30:35.2897403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,162.4,9.326,295.5,294,7,305
2024-08-17T21:30:35.3522053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,162.4,9.326,295.5,294,7,305
2024-08-17T21:30:35.4147217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,162.4,9.326,295.5,294,7,305
2024-08-17T21:30:35.4928109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,162.65,9.336,295.4,294,7,307
2024-08-17T21:30:35.5553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,163,9.336,295.4,294,7,309
2024-08-17T21:30:35.6177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,163.3,9.336,295.4,294,7,311
2024-08-17T21:30:35.6802778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,163.43,9.336,295.4,294,7,312
2024-08-17T21:30:35.7426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,163.66,9.336,295.4,294,7,314
2024-08-17T21:30:35.8209265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,163.75,9.336,295.4,294,7,315
2024-08-17T21:30:35.8833281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,163.93,9.336,295.4,294,7,318
2024-08-17T21:30:35.9459227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,163.96,9.336,295.4,294,7,321
2024-08-17T21:30:36.0083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,163.68,9.336,295.4,294.1,7,325
2024-08-17T21:30:36.0707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,162.97,9.336,295.4,294.1,7,329
2024-08-17T21:30:36.1333086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,161.69,9.336,295.4,294.1,7,333
2024-08-17T21:30:36.2114700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,160.25,9.336,295.4,294.1,7,336
2024-08-17T21:30:36.2772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,158.29,9.336,295.4,294.1,7,339
2024-08-17T21:30:36.3396941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,155.69,9.336,295.4,294.1,7,342
2024-08-17T21:30:36.4022366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,152.29,9.336,295.4,294.1,7,345
2024-08-17T21:30:36.4646745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,150.91,9.363,295.5,294.1,7,346
2024-08-17T21:30:36.5271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,150.91,9.363,295.5,294.1,7,346
2024-08-17T21:30:36.6052585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,152.24,9.363,295.5,294.1,7,345
2024-08-17T21:30:36.6704704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,154.58,9.363,295.5,294.1,7,343
2024-08-17T21:30:36.7328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,157.41,9.363,295.5,294.1,7,340
2024-08-17T21:30:36.7953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,160.15,9.363,295.5,294.1,7,336
2024-08-17T21:30:36.8578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,161.59,9.363,295.5,294.1,7,333
2024-08-17T21:30:36.9204008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,162.87,9.363,295.5,294.1,7,329
2024-08-17T21:30:36.9984886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,163.59,9.363,295.5,294.1,7,325
2024-08-17T21:30:37.0610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,163.87,9.363,295.5,294.1,7,321
2024-08-17T21:30:37.1234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,163.85,9.363,295.5,294.1,7,318
2024-08-17T21:30:37.1860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,163.68,9.363,295.5,294.1,7,315
2024-08-17T21:30:37.2484949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,163.59,9.363,295.5,294.1,7,314
2024-08-17T21:30:37.3265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,155.35,9.363,295.5,294.1,6,312
2024-08-17T21:30:37.3890036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,155.35,9.363,295.5,294.1,6,312
2024-08-17T21:30:37.4515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,155.35,9.363,295.5,294.1,6,311
2024-08-17T21:30:37.5139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,155.4,9.393,295.7,294.1,6,312
2024-08-17T21:30:37.5764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,155.35,9.393,295.7,294.1,6,314
2024-08-17T21:30:37.6546111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,155.3,9.393,295.7,294.1,6,315
2024-08-17T21:30:37.7190052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,155.04,9.393,295.7,294.1,6,318
2024-08-17T21:30:37.7814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,154.61,9.393,295.7,294.1,6,321
2024-08-17T21:30:37.8438614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,154.42,9.393,295.7,294.1,6,322
2024-08-17T21:30:37.9065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,153.72,9.393,295.7,294.1,6,325
2024-08-17T21:30:37.9845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,153.4,9.393,295.7,294.2,6,326
2024-08-17T21:30:38.0470218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,152.73,9.393,295.7,294.2,6,328
2024-08-17T21:30:38.1095164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,151.94,9.393,295.7,294.2,6,330
2024-08-17T21:30:38.1720419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,151.49,9.393,295.7,294.2,6,331
2024-08-17T21:30:38.2345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,151.01,9.393,295.7,294.2,6,332
2024-08-17T21:30:38.2969664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,162.28,9.393,295.7,294.2,7,331
2024-08-17T21:30:38.3750169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,162.58,9.393,295.7,294.2,7,330
2024-08-17T21:30:38.4376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,162.7,9.41,295.9,294.2,7,330
2024-08-17T21:30:38.5001247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,162.96,9.41,295.9,294.2,7,329
2024-08-17T21:30:38.5625841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,162.96,9.41,295.9,294.2,7,329
2024-08-17T21:30:38.6250486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,162.96,9.41,295.9,294.2,7,329
2024-08-17T21:30:38.7031776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,162.7,9.41,295.9,294.2,7,330
2024-08-17T21:30:38.7655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,162.07,9.41,295.9,294.2,7,332
2024-08-17T21:30:38.8282631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,161.69,9.41,295.9,294.2,7,333
2024-08-17T21:30:38.8906174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,160.8,9.41,295.9,294.2,7,335
2024-08-17T21:30:38.9843636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,160.75,9.41,295.9,294.3,7,335
2024-08-17T21:30:39.0312910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,161.22,9.41,295.9,294.3,7,334
2024-08-17T21:30:39.0936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,162.03,9.41,295.9,294.3,7,332
2024-08-17T21:30:39.1562223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,162.67,9.41,295.9,294.3,7,330
2024-08-17T21:30:39.2186767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,163.16,9.41,295.9,294.3,7,328
2024-08-17T21:30:39.2811448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,153.52,9.41,295.9,294.3,6,326
2024-08-17T21:30:39.3592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,153.81,9.41,295.9,294.3,6,325
2024-08-17T21:30:39.4217124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,154.31,9.41,295.9,294.3,6,323
2024-08-17T21:30:39.4842606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,154.79,9.426,296.2,294.3,6,322
2024-08-17T21:30:39.5467746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,155.13,9.426,296.2,294.3,6,320
2024-08-17T21:30:39.6092675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,155.39,9.426,296.2,294.3,6,318
2024-08-17T21:30:39.6717909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,155.64,9.426,296.2,294.3,6,315
2024-08-17T21:30:39.7498188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,155.72,9.426,296.2,294.3,6,313
2024-08-17T21:30:39.8123089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.69,9.426,296.2,294.3,6,309
2024-08-17T21:30:39.8747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,155.6,9.426,296.2,294.3,6,307
2024-08-17T21:30:39.9373247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,155.37,9.426,296.2,294.3,6,304
2024-08-17T21:30:39.9998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,155.05,9.426,296.2,294.3,6,301
2024-08-17T21:30:40.0779926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,154.5,9.426,296.2,294.3,6,297
2024-08-17T21:30:40.1404009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,154.17,9.426,296.2,294.3,6,295
2024-08-17T21:30:40.2027338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,153.81,9.426,296.2,294.3,6,293
2024-08-17T21:30:40.2653669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,159.6,9.426,296.2,294.3,7,293
2024-08-17T21:30:40.3278249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,159.6,9.426,296.2,294.3,7,293
2024-08-17T21:30:40.4059818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,159.6,9.426,296.2,294.3,7,293
2024-08-17T21:30:40.4684571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.22,9.444,296.4,294.3,7,295
2024-08-17T21:30:40.5309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,161,9.444,296.4,294.3,7,298
2024-08-17T21:30:40.5934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,161.94,9.444,296.4,294.3,7,302
2024-08-17T21:30:40.6559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,162.76,9.444,296.4,294.3,7,306
2024-08-17T21:30:40.7339895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.44,9.444,296.4,294.3,7,310
2024-08-17T21:30:40.7964867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.83,9.444,296.4,294.3,7,313
2024-08-17T21:30:40.8589982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,164.1,9.444,296.4,294.3,7,316
2024-08-17T21:30:40.9216389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,164.23,9.444,296.4,294.3,7,319
2024-08-17T21:30:40.9839793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,164.22,9.444,296.4,294.4,7,321
2024-08-17T21:30:41.0620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,164.19,9.444,296.4,294.4,7,322
2024-08-17T21:30:41.1245075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,164.13,9.444,296.4,294.4,7,323
2024-08-17T21:30:41.1870663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,164.19,9.444,296.4,294.4,7,322
2024-08-17T21:30:41.2495547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,164.23,9.444,296.4,294.4,7,319
2024-08-17T21:30:41.3120490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,155.68,9.444,296.4,294.4,6,316
2024-08-17T21:30:41.3901254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,155.83,9.444,296.4,294.4,6,313
2024-08-17T21:30:41.4527260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,155.71,9.444,296.4,294.4,6,307
2024-08-17T21:30:41.5150992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,155.06,9.46,296.5,294.4,6,300
2024-08-17T21:30:41.5776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,154.3,9.46,296.5,294.4,6,295
2024-08-17T21:30:41.6400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,153.36,9.46,296.5,294.4,6,290
2024-08-17T21:30:41.7025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,152.26,9.46,296.5,294.4,6,285
2024-08-17T21:30:41.7806784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,150.78,9.46,296.5,294.4,6,279
2024-08-17T21:30:41.8431639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,149.7,9.46,296.5,294.4,6,275
2024-08-17T21:30:41.9056957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,148.28,9.46,296.5,294.4,6,270
2024-08-17T21:30:41.9681790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,146.77,9.46,296.5,294.4,6,265
2024-08-17T21:30:42.0305495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,145.83,9.46,296.5,294.4,6,262
2024-08-17T21:30:42.1087099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,145.83,9.46,296.5,294.4,6,262
2024-08-17T21:30:42.1712291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,146.46,9.46,296.5,294.4,6,264
2024-08-17T21:30:42.2337605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,147.38,9.46,296.5,294.4,6,267
2024-08-17T21:30:42.2962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,148.86,9.46,296.5,294.4,6,272
2024-08-17T21:30:42.3586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,150.52,9.46,296.5,294.4,6,278
2024-08-17T21:30:42.4368390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,152.42,9.458,296.4,294.4,6,286
2024-08-17T21:30:42.4991844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,154.23,9.458,296.4,294.4,6,295
2024-08-17T21:30:42.5618015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,155.42,9.458,296.4,294.4,6,304
2024-08-17T21:30:42.6242721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,155.75,9.458,296.4,294.4,6,313
2024-08-17T21:30:42.6868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,154.62,9.458,296.4,294.4,6,323
2024-08-17T21:30:42.7648053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,151.54,9.458,296.4,294.4,6,332
2024-08-17T21:30:42.8273651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,146.39,9.458,296.4,294.4,6,340
2024-08-17T21:30:42.8898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,139.38,9.458,296.4,294.4,6,347
2024-08-17T21:30:42.9680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,131.28,9.458,296.4,294.4,6,353
2024-08-17T21:30:43.0147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,128.19,9.458,296.4,294.4,6,355
2024-08-17T21:30:43.0928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,124.94,9.458,296.4,294.4,6,357
2024-08-17T21:30:43.1555225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,128.19,9.458,296.4,294.4,6,355
2024-08-17T21:30:43.2179210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,129.76,9.458,296.4,294.4,6,354
2024-08-17T21:30:43.2804621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,134.19,9.458,296.4,294.4,6,351
2024-08-17T21:30:43.3428701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,139.38,9.458,296.4,294.4,6,347
2024-08-17T21:30:43.4209755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,143.7,9.458,296.4,294.4,6,343
2024-08-17T21:30:43.4834839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,149.35,9.451,296.4,294.4,6,336
2024-08-17T21:30:43.5459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,153.59,9.451,296.4,294.4,6,327
2024-08-17T21:30:43.6084618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,155.35,9.451,296.4,294.4,6,319
2024-08-17T21:30:43.6710222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,155.8,9.451,296.4,294.4,6,310
2024-08-17T21:30:43.7490441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,155.25,9.451,296.4,294.4,6,302
2024-08-17T21:30:43.8115312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,154.25,9.451,296.4,294.4,6,295
2024-08-17T21:30:43.8740670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,153.1,9.451,296.4,294.4,6,289
2024-08-17T21:30:43.9365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,152.67,9.451,296.4,294.4,6,287
2024-08-17T21:30:43.9989816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.45,9.451,296.4,294.4,6,286
2024-08-17T21:30:44.0614807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.45,9.451,296.4,294.4,6,286
2024-08-17T21:30:44.1396145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.45,9.451,296.4,294.4,6,286
2024-08-17T21:30:44.2020870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,152.89,9.451,296.4,294.4,6,288
2024-08-17T21:30:44.2646109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,159.39,9.451,296.4,294.4,7,292
2024-08-17T21:30:44.3271026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,160.48,9.451,296.4,294.4,7,296
2024-08-17T21:30:44.3895489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,161.93,9.451,296.4,294.4,7,302
2024-08-17T21:30:44.4676966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,162.62,9.475,296.4,294.4,7,306
2024-08-17T21:30:44.5300741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,163.42,9.475,296.4,294.4,7,311
2024-08-17T21:30:44.5926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,163.84,9.475,296.4,294.4,7,315
2024-08-17T21:30:44.6551938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,164,9.475,296.4,294.4,7,318
2024-08-17T21:30:44.7176208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,164.02,9.475,296.4,294.4,7,319
2024-08-17T21:30:44.7956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,164.01,9.475,296.4,294.4,7,321
2024-08-17T21:30:44.8582274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.91,9.475,296.4,294.4,7,323
2024-08-17T21:30:44.9207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,163.83,9.475,296.4,294.4,7,324
2024-08-17T21:30:44.9831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,163.83,9.475,296.4,294.4,7,324
2024-08-17T21:30:45.0457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,163.83,9.475,296.4,294.4,7,324
2024-08-17T21:30:45.1238465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.91,9.475,296.4,294.4,7,323
2024-08-17T21:30:45.1863416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,163.97,9.475,296.4,294.4,7,322
2024-08-17T21:30:45.2487331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,163.97,9.475,296.4,294.4,7,322
2024-08-17T21:30:45.3112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,182.36,9.475,296.4,294.4,9,322
2024-08-17T21:30:45.3737697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,182.36,9.475,296.4,294.4,9,322
2024-08-17T21:30:45.4518332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,182.36,9.475,296.4,294.4,9,322
2024-08-17T21:30:45.5142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,181.5,9.526,296.3,294.4,9,321
2024-08-17T21:30:45.5768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,181.11,9.526,296.3,294.4,9,320
2024-08-17T21:30:45.6393141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,180.72,9.526,296.3,294.4,9,319
2024-08-17T21:30:45.7017161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,179.92,9.526,296.3,294.4,9,317
2024-08-17T21:30:45.7798860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,178.69,9.526,296.3,294.4,9,314
2024-08-17T21:30:45.8423576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,177.44,9.526,296.3,294.4,9,311
2024-08-17T21:30:45.9049369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,176.15,9.526,296.3,294.4,9,308
2024-08-17T21:30:45.9829713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,174.85,9.526,296.3,294.4,9,305
2024-08-17T21:30:46.0298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,174.41,9.526,296.3,294.4,9,304
2024-08-17T21:30:46.1078372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,173.53,9.526,296.3,294.4,9,302
2024-08-17T21:30:46.1704924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,172.64,9.526,296.3,294.4,9,300
2024-08-17T21:30:46.2329605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,171.29,9.526,296.3,294.4,9,297
2024-08-17T21:30:46.2955039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,165.34,9.526,296.3,294.4,8,295
2024-08-17T21:30:46.3579578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.62,9.526,296.3,294.4,8,293
2024-08-17T21:30:46.4204191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,164.42,9.556,296.2,294.4,8,293
2024-08-17T21:30:46.4986019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,164.06,9.556,296.2,294.4,8,292
2024-08-17T21:30:46.5610525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,165.5,9.556,296.2,294.4,8,296
2024-08-17T21:30:46.6234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,166.54,9.556,296.2,294.4,8,299
2024-08-17T21:30:46.6859338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,168.18,9.556,296.2,294.4,8,304
2024-08-17T21:30:46.7484551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,169.68,9.556,296.2,294.4,8,309
2024-08-17T21:30:46.8265566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.99,9.556,296.2,294.4,8,314
2024-08-17T21:30:46.8891098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,171.87,9.556,296.2,294.4,8,318
2024-08-17T21:30:46.9671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,172.4,9.556,296.2,294.4,8,321
2024-08-17T21:30:47.0199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,172.54,9.556,296.2,294.4,8,322
2024-08-17T21:30:47.0764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,172.67,9.556,296.2,294.4,8,323
2024-08-17T21:30:47.1545916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,172.67,9.556,296.2,294.4,8,323
2024-08-17T21:30:47.2170764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,172.67,9.556,296.2,294.4,8,323
2024-08-17T21:30:47.2795911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,163.2,9.556,296.2,294.4,7,322
2024-08-17T21:30:47.3421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,163.26,9.556,296.2,294.4,7,321
2024-08-17T21:30:47.4046271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,163.29,9.556,296.2,294.4,7,320
2024-08-17T21:30:47.4827260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,163.4,9.541,296.2,294.4,7,319
2024-08-17T21:30:47.5451887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,163.36,9.541,296.2,294.4,7,317
2024-08-17T21:30:47.6076325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,163.32,9.541,296.2,294.4,7,316
2024-08-17T21:30:47.6701399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,163.26,9.541,296.2,294.4,7,315
2024-08-17T21:30:47.7325932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,163.18,9.541,296.2,294.4,7,314
2024-08-17T21:30:47.8106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,162.87,9.541,296.2,294.4,7,311
2024-08-17T21:30:47.8732370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,162.6,9.541,296.2,294.4,7,309
2024-08-17T21:30:47.9357340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,162.45,9.541,296.2,294.4,7,308
2024-08-17T21:30:47.9982152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,162.31,9.541,296.2,294.5,7,307
2024-08-17T21:30:48.0608030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,162.31,9.541,296.2,294.5,7,307
2024-08-17T21:30:48.1388214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,162.47,9.541,296.2,294.5,7,308
2024-08-17T21:30:48.2012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.62,9.541,296.2,294.5,7,309
2024-08-17T21:30:48.2637992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,170.34,9.541,296.2,294.5,8,311
2024-08-17T21:30:48.3262743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,171.11,9.541,296.2,294.5,8,314
2024-08-17T21:30:48.3887695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,171.35,9.541,296.2,294.5,8,315
2024-08-17T21:30:48.4513617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,171.8,9.507,296.2,294.5,8,316
2024-08-17T21:30:48.5293733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,171.57,9.507,296.2,294.5,8,315
2024-08-17T21:30:48.5917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,171.33,9.507,296.2,294.5,8,314
2024-08-17T21:30:48.6543187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,170.55,9.507,296.2,294.5,8,311
2024-08-17T21:30:48.7168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,169.99,9.507,296.2,294.5,8,309
2024-08-17T21:30:48.7794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,169.7,9.507,296.2,294.5,8,308
2024-08-17T21:30:48.8573819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,169.4,9.507,296.2,294.5,8,307
2024-08-17T21:30:48.9198185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,168.79,9.507,296.2,294.5,8,305
2024-08-17T21:30:48.9823558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,168.79,9.507,296.2,294.5,8,305
2024-08-17T21:30:49.0448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,169.4,9.507,296.2,294.5,8,307
2024-08-17T21:30:49.1073652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,169.7,9.507,296.2,294.5,8,308
2024-08-17T21:30:49.1854102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,169.7,9.507,296.2,294.5,8,308
2024-08-17T21:30:49.2479693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,169.99,9.507,296.2,294.5,8,309
2024-08-17T21:30:49.3103041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,169.99,9.507,296.2,294.5,8,309
2024-08-17T21:30:49.3729244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,169.99,9.507,296.2,294.5,8,309
2024-08-17T21:30:49.4354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.82,9.507,296.2,294.5,8,312
2024-08-17T21:30:49.5135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.37,9.525,296.4,294.5,8,314
2024-08-17T21:30:49.5760197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,171.61,9.525,296.4,294.5,8,315
2024-08-17T21:30:49.6384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,171.84,9.525,296.4,294.5,8,316
2024-08-17T21:30:49.7009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,171.84,9.525,296.4,294.5,8,316
2024-08-17T21:30:49.7635897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,171.84,9.525,296.4,294.5,8,316
2024-08-17T21:30:49.8416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.37,9.525,296.4,294.5,8,314
2024-08-17T21:30:49.9041068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,170.31,9.525,296.4,294.5,8,310
2024-08-17T21:30:49.9665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,169.14,9.525,296.4,294.5,8,306
2024-08-17T21:30:50.0290027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.86,9.525,296.4,294.5,8,302
2024-08-17T21:30:50.0915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,166.16,9.525,296.4,294.5,8,297
2024-08-17T21:30:50.1695897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,165.09,9.525,296.4,294.5,8,294
2024-08-17T21:30:50.2320138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.72,9.525,296.4,294.5,8,293
2024-08-17T21:30:50.2946345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,163.98,9.525,296.4,294.5,8,291
2024-08-17T21:30:50.3572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.72,9.525,296.4,294.5,8,293
2024-08-17T21:30:50.4196952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,164.72,9.525,296.4,294.5,8,293
2024-08-17T21:30:50.4977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164.85,9.579,296.4,294.5,8,294
2024-08-17T21:30:50.5601923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,165.56,9.579,296.4,294.5,8,296
2024-08-17T21:30:50.6228172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,166.25,9.579,296.4,294.5,8,298
2024-08-17T21:30:50.6851655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,166.25,9.579,296.4,294.5,8,298
2024-08-17T21:30:50.7476329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,166.25,9.579,296.4,294.5,8,298
2024-08-17T21:30:50.8101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,165.91,9.579,296.4,294.5,8,297
2024-08-17T21:30:50.8882543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,165.91,9.579,296.4,294.5,8,297
2024-08-17T21:30:50.9507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,166.25,9.579,296.4,294.5,8,298
2024-08-17T21:30:51.0131612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.93,9.579,296.4,294.5,8,300
2024-08-17T21:30:51.0756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,168.23,9.579,296.4,294.5,8,304
2024-08-17T21:30:51.1389578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,169.14,9.579,296.4,294.5,8,307
2024-08-17T21:30:51.2163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,169.14,9.579,296.4,294.5,8,307
2024-08-17T21:30:51.2788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,175.94,9.579,296.4,294.5,9,308
2024-08-17T21:30:51.3412818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,175.94,9.579,296.4,294.5,9,308
2024-08-17T21:30:51.4038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,175.94,9.579,296.4,294.5,9,308
2024-08-17T21:30:51.4662912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.29,9.618,296.4,294.5,9,307
2024-08-17T21:30:51.5444015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.29,9.618,296.4,294.5,9,307
2024-08-17T21:30:51.6068960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.71,9.618,296.4,294.5,9,308
2024-08-17T21:30:51.6694174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,176.13,9.618,296.4,294.5,9,309
2024-08-17T21:30:51.7318143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.71,9.618,296.4,294.5,9,308
2024-08-17T21:30:51.7943026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,174.87,9.618,296.4,294.5,9,306
2024-08-17T21:30:51.8724715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,173.15,9.618,296.4,294.5,9,302
2024-08-17T21:30:51.9349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,171.84,9.618,296.4,294.5,9,299
2024-08-17T21:30:51.9974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,171.01,9.618,296.4,294.6,9,297
2024-08-17T21:30:52.0597472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,170.56,9.618,296.4,294.6,9,296
2024-08-17T21:30:52.1223416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,170.56,9.618,296.4,294.6,9,296
2024-08-17T21:30:52.2004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,170.56,9.618,296.4,294.6,9,296
2024-08-17T21:30:52.2630468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,171.01,9.618,296.4,294.6,9,297
2024-08-17T21:30:52.3254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,171.45,9.618,296.4,294.6,9,298
2024-08-17T21:30:52.3879384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,172.76,9.618,296.4,294.6,9,301
2024-08-17T21:30:52.4504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,173.69,9.618,296.5,294.6,9,303
2024-08-17T21:30:52.5285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,174.12,9.618,296.5,294.6,9,304
2024-08-17T21:30:52.5910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,175.39,9.618,296.5,294.6,9,307
2024-08-17T21:30:52.6536007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.81,9.618,296.5,294.6,9,308
2024-08-17T21:30:52.7160287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,176.23,9.618,296.5,294.6,9,309
2024-08-17T21:30:52.7784150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,177.06,9.618,296.5,294.6,9,311
2024-08-17T21:30:52.8410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,177.87,9.618,296.5,294.6,9,313
2024-08-17T21:30:52.9191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,178.67,9.618,296.5,294.6,9,315
2024-08-17T21:30:52.9816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,180.22,9.618,296.5,294.6,9,319
2024-08-17T21:30:53.0441465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,181.32,9.618,296.5,294.6,9,322
2024-08-17T21:30:53.1066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.02,9.618,296.5,294.6,9,327
2024-08-17T21:30:53.1691161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,184.2,9.618,296.5,294.6,9,331
2024-08-17T21:30:53.2471120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,185.15,9.618,296.5,294.6,9,335
2024-08-17T21:30:53.3096376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,185.74,9.618,296.5,294.6,9,339
2024-08-17T21:30:53.3721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,185.84,9.618,296.5,294.6,9,342
2024-08-17T21:30:53.4345922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,185.65,9.618,296.5,294.6,9,344
2024-08-17T21:30:53.4970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,185.65,9.618,296.5,294.6,9,344
2024-08-17T21:30:53.5752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,186.1,9.602,296.5,294.6,9,342
2024-08-17T21:30:53.6378455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,185.97,9.602,296.5,294.6,9,339
2024-08-17T21:30:53.7002174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,185.34,9.602,296.5,294.6,9,335
2024-08-17T21:30:53.7626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,184.64,9.602,296.5,294.6,9,332
2024-08-17T21:30:53.8252076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,183.8,9.602,296.5,294.6,9,329
2024-08-17T21:30:53.9033488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.51,9.602,296.5,294.6,9,325
2024-08-17T21:30:53.9658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,181.09,9.602,296.5,294.6,9,321
2024-08-17T21:30:54.0283152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,179.96,9.602,296.5,294.6,9,318
2024-08-17T21:30:54.0907747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,178.78,9.602,296.5,294.6,9,315
2024-08-17T21:30:54.1533485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,177.57,9.602,296.5,294.6,9,312
2024-08-17T21:30:54.2313723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,177.16,9.602,296.5,294.6,9,311
2024-08-17T21:30:54.2937448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,170.22,9.602,296.5,294.6,8,311
2024-08-17T21:30:54.3563726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,170.22,9.602,296.5,294.6,8,311
2024-08-17T21:30:54.4188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,169.68,9.602,296.5,294.6,8,309
2024-08-17T21:30:54.4812373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,169.34,9.601,296.4,294.6,8,308
2024-08-17T21:30:54.5594326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,169.05,9.601,296.4,294.6,8,307
2024-08-17T21:30:54.6218893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,169.34,9.601,296.4,294.6,8,308
2024-08-17T21:30:54.6842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,169.62,9.601,296.4,294.6,8,309
2024-08-17T21:30:54.7468095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,170.41,9.601,296.4,294.6,8,312
2024-08-17T21:30:54.8093202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,171.13,9.601,296.4,294.6,8,315
2024-08-17T21:30:54.8875604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,171.35,9.601,296.4,294.6,8,316
2024-08-17T21:30:54.9500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,171.35,9.601,296.4,294.6,8,316
2024-08-17T21:30:55.0126787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.37,9.601,296.4,294.7,8,316
2024-08-17T21:30:55.0748258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,171.58,9.601,296.4,294.7,8,317
2024-08-17T21:30:55.1374510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.37,9.601,296.4,294.7,8,316
2024-08-17T21:30:55.1999435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.37,9.601,296.4,294.7,8,316
2024-08-17T21:30:55.2779808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,171.58,9.601,296.4,294.7,8,317
2024-08-17T21:30:55.3405185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,171.37,9.601,296.4,294.7,8,316
2024-08-17T21:30:55.4030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,171.15,9.601,296.4,294.7,8,315
2024-08-17T21:30:55.4654618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,170.64,9.633,296.3,294.7,8,314
2024-08-17T21:30:55.5280374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,170.17,9.633,296.3,294.7,8,312
2024-08-17T21:30:55.6060848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,169.92,9.633,296.3,294.7,8,311
2024-08-17T21:30:55.6686159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,169.39,9.633,296.3,294.7,8,309
2024-08-17T21:30:55.7310447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,169.11,9.633,296.3,294.7,8,308
2024-08-17T21:30:55.7935614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,168.83,9.633,296.3,294.7,8,307
2024-08-17T21:30:55.8560656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,167.94,9.633,296.3,294.7,8,304
2024-08-17T21:30:55.9341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,167.31,9.633,296.3,294.7,8,302
2024-08-17T21:30:55.9966715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,166.99,9.633,296.3,294.7,8,301
2024-08-17T21:30:56.0589580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,166.67,9.633,296.3,294.7,8,300
2024-08-17T21:30:56.1216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166,9.633,296.3,294.7,8,298
2024-08-17T21:30:56.1841075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,165.32,9.633,296.3,294.7,8,296
2024-08-17T21:30:56.2622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,169.15,9.633,296.3,294.7,9,293
2024-08-17T21:30:56.3246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,167.8,9.633,296.3,294.7,9,290
2024-08-17T21:30:56.3870863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,166.45,9.633,296.3,294.7,9,287
2024-08-17T21:30:56.4495460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,165.73,9.687,296.2,294.7,9,286
2024-08-17T21:30:56.5120426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,165.73,9.687,296.2,294.7,9,286
2024-08-17T21:30:56.5900584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,165.73,9.687,296.2,294.7,9,286
2024-08-17T21:30:56.6527608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,166.63,9.687,296.2,294.7,9,288
2024-08-17T21:30:56.7152652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,167.53,9.687,296.2,294.7,9,290
2024-08-17T21:30:56.7776142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.3,9.687,296.2,294.7,9,294
2024-08-17T21:30:56.8402186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.62,9.687,296.2,294.7,9,297
2024-08-17T21:30:56.9181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,171.91,9.687,296.2,294.7,9,300
2024-08-17T21:30:56.9805585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,173.15,9.687,296.2,294.6,9,303
2024-08-17T21:30:57.0431376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,173.57,9.687,296.2,294.6,9,304
2024-08-17T21:30:57.1055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,173.99,9.687,296.2,294.6,9,305
2024-08-17T21:30:57.1682712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,174.83,9.687,296.2,294.6,9,307
2024-08-17T21:30:57.2331604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,174.83,9.687,296.2,294.6,9,307
2024-08-17T21:30:57.3111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,168.43,9.687,296.2,294.6,8,307
2024-08-17T21:30:57.3737128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,168.43,9.687,296.2,294.6,8,307
2024-08-17T21:30:57.4362364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.15,9.725,296.1,294.6,8,307
2024-08-17T21:30:57.4987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.15,9.725,296.1,294.6,8,307
2024-08-17T21:30:57.5612362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.15,9.725,296.1,294.6,8,307
2024-08-17T21:30:57.6236646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:57.7017299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:57.7641282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:57.8269087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:57.8893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:57.9673715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:58.0298004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:58.0923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:58.1548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:58.2173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,168.42,9.725,296.1,294.6,8,308
2024-08-17T21:30:58.2798222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.15,9.725,296.1,294.6,8,307
2024-08-17T21:30:58.3578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,168.15,9.725,296.1,294.6,8,307
2024-08-17T21:30:58.4203701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,167.87,9.725,296.1,294.6,8,306
2024-08-17T21:30:58.4829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,167.26,9.717,296,294.6,8,304
2024-08-17T21:30:58.5454261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.96,9.717,296,294.6,8,303
2024-08-17T21:30:58.6079508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,166.35,9.717,296,294.6,8,301
2024-08-17T21:30:58.6860077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,166.03,9.717,296,294.6,8,300
2024-08-17T21:30:58.7534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,166.03,9.717,296,294.6,8,300
2024-08-17T21:30:58.8160287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,165.71,9.717,296,294.6,8,299
2024-08-17T21:30:58.8785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,165.38,9.717,296,294.6,8,298
2024-08-17T21:30:58.9408956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,165.38,9.717,296,294.6,8,298
2024-08-17T21:30:59.0035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,166.03,9.717,296,294.6,8,300
2024-08-17T21:30:59.0659247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.96,9.717,296,294.6,8,303
2024-08-17T21:30:59.1442201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,167.84,9.717,296,294.6,8,306
2024-08-17T21:30:59.2065695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,168.39,9.717,296,294.6,8,308
2024-08-17T21:30:59.2691716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,176.15,9.717,296,294.6,9,311
2024-08-17T21:30:59.3315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,176.93,9.717,296,294.6,9,313
2024-08-17T21:30:59.3940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,176.93,9.717,296,294.6,9,313
2024-08-17T21:30:59.4722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,176.54,9.717,296,294.6,9,312
2024-08-17T21:30:59.5971206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,174.7,9.689,296,294.6,9,307
2024-08-17T21:30:59.6613626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,173.45,9.689,296,294.6,9,304
2024-08-17T21:30:59.7221020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,172.6,9.689,296,294.6,9,302
2024-08-17T21:30:59.8002749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,171.75,9.689,296,294.6,9,300
2024-08-17T21:30:59.8626926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.45,9.689,296,294.6,9,297
2024-08-17T21:30:59.9252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,170.01,9.689,296,294.6,9,296
2024-08-17T21:30:59.9877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,169.14,9.689,296,294.6,9,294
2024-08-17T21:31:00.0502313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.81,9.689,296,294.6,9,291
2024-08-17T21:31:00.1282363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.81,9.689,296,294.6,9,291
2024-08-17T21:31:00.1908215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.25,9.689,296,294.6,9,292
2024-08-17T21:31:00.2532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,169.58,9.689,296,294.6,9,295
2024-08-17T21:31:00.3157046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,170.88,9.689,296,294.6,9,298
2024-08-17T21:31:00.3780934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,172.6,9.689,296,294.6,9,302
2024-08-17T21:31:00.4563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,174.07,9.683,296.3,294.6,9,305
2024-08-17T21:31:00.5188853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,176.13,9.683,296.3,294.6,9,310
2024-08-17T21:31:00.5812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,178.11,9.683,296.3,294.6,9,315
2024-08-17T21:31:00.6437894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,179.97,9.683,296.3,294.6,9,320
2024-08-17T21:31:00.7062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,180.67,9.683,296.3,294.6,9,322
2024-08-17T21:31:00.7843909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,181.66,9.683,296.3,294.6,9,325
2024-08-17T21:31:00.8468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,181.97,9.683,296.3,294.6,9,326
2024-08-17T21:31:00.9093066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,182.57,9.683,296.3,294.6,9,328
2024-08-17T21:31:00.9719362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,182.57,9.683,296.3,294.6,9,328
2024-08-17T21:31:01.0343795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,181.97,9.683,296.3,294.6,9,326
2024-08-17T21:31:01.0969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,181.66,9.683,296.3,294.6,9,325
2024-08-17T21:31:01.1750453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,181.01,9.683,296.3,294.6,9,323
2024-08-17T21:31:01.2374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,180.32,9.683,296.3,294.6,9,321
2024-08-17T21:31:01.2998952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,171.56,9.683,296.3,294.6,8,321
2024-08-17T21:31:01.3624197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,171.42,9.683,296.3,294.6,8,320
2024-08-17T21:31:01.4250073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,171.41,9.739,296.6,294.6,8,321
2024-08-17T21:31:01.5030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,171.53,9.739,296.6,294.6,8,322
2024-08-17T21:31:01.5654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,171.71,9.739,296.6,294.6,8,324
2024-08-17T21:31:01.6280027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,171.81,9.739,296.6,294.6,8,326
2024-08-17T21:31:01.6904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,171.82,9.739,296.6,294.6,8,328
2024-08-17T21:31:01.7529339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,171.63,9.739,296.6,294.6,8,331
2024-08-17T21:31:01.8310919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,171.34,9.739,296.6,294.6,8,333
2024-08-17T21:31:01.8935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,170.89,9.739,296.6,294.6,8,335
2024-08-17T21:31:01.9560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,170.89,9.739,296.6,294.6,8,335
2024-08-17T21:31:02.0184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,171.14,9.739,296.6,294.6,8,334
2024-08-17T21:31:02.0869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,171.34,9.739,296.6,294.6,8,333
2024-08-17T21:31:02.1591537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,171.5,9.739,296.6,294.6,8,332
2024-08-17T21:31:02.2216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,171.73,9.739,296.6,294.6,8,330
2024-08-17T21:31:02.2842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,171.79,9.739,296.6,294.6,8,329
2024-08-17T21:31:02.3466920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,171.79,9.739,296.6,294.6,8,329
2024-08-17T21:31:02.4091072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,171.82,9.739,296.6,294.6,8,328
2024-08-17T21:31:02.4872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,171.39,9.803,296.7,294.6,8,326
2024-08-17T21:31:02.6121779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,171.39,9.803,296.7,294.6,8,326
2024-08-17T21:31:02.6746726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,171.39,9.803,296.7,294.6,8,326
2024-08-17T21:31:02.7370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,171.39,9.803,296.7,294.6,8,326
2024-08-17T21:31:02.8152485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,171.39,9.803,296.7,294.6,8,326
2024-08-17T21:31:02.8777426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,171.36,9.803,296.7,294.6,8,325
2024-08-17T21:31:02.9402525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,171.23,9.803,296.7,294.6,8,323
2024-08-17T21:31:03.0027192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,170.88,9.803,296.7,294.4,8,320
2024-08-17T21:31:03.0651888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,170.41,9.803,296.7,294.4,8,317
2024-08-17T21:31:03.1433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,169.82,9.803,296.7,294.4,8,314
2024-08-17T21:31:03.2057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,169.38,9.803,296.7,294.4,8,312
2024-08-17T21:31:03.2682859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,147,9.803,296.7,294.4,5,311
2024-08-17T21:31:03.3307939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,147,9.803,296.7,294.4,5,311
2024-08-17T21:31:03.3932731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.17,9.803,296.7,294.4,5,309
2024-08-17T21:31:03.4557556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,147.17,9.803,296.7,294.4,5,309
2024-08-17T21:31:03.5338259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,146.98,9.808,296.7,294.4,5,311
2024-08-17T21:31:03.5963332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,146.98,9.808,296.7,294.4,5,311
2024-08-17T21:31:03.6587931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:03.7213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:03.7838298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:03.8620480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:03.9244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:03.9808307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,146.88,9.808,296.7,294.4,5,312
2024-08-17T21:31:04.0589997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,146.98,9.808,296.7,294.4,5,311
2024-08-17T21:31:04.1214731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,147.21,9.808,296.7,294.4,5,308
2024-08-17T21:31:04.1840302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,147.3,9.808,296.7,294.4,5,306
2024-08-17T21:31:04.2464327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,147.34,9.808,296.7,294.4,5,304
2024-08-17T21:31:04.3097706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,147.33,9.808,296.7,294.4,5,301
2024-08-17T21:31:04.3869960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,147.27,9.808,296.7,294.4,5,299
2024-08-17T21:31:04.4495369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,147.18,9.808,296.7,294.4,5,297
2024-08-17T21:31:04.5119681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,147.36,9.761,296.8,294.4,5,296
2024-08-17T21:31:04.5745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,147.36,9.761,296.8,294.4,5,296
2024-08-17T21:31:04.6411872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,147.36,9.761,296.8,294.4,5,296
2024-08-17T21:31:04.7037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,147.36,9.761,296.8,294.4,5,296
2024-08-17T21:31:04.7661260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,147.42,9.761,296.8,294.4,5,297
2024-08-17T21:31:04.8443161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,147.52,9.761,296.8,294.4,5,299
2024-08-17T21:31:04.9067881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,147.56,9.761,296.8,294.4,5,300
2024-08-17T21:31:04.9693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,147.61,9.761,296.8,294.3,5,303
2024-08-17T21:31:05.0317268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,147.61,9.761,296.8,294.3,5,304
2024-08-17T21:31:05.0979721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,147.54,9.761,296.8,294.3,5,307
2024-08-17T21:31:05.1723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,147.49,9.761,296.8,294.3,5,308
2024-08-17T21:31:05.2348047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,147.28,9.761,296.8,294.3,5,311
2024-08-17T21:31:05.2973231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,154.64,9.761,296.8,294.3,6,314
2024-08-17T21:31:05.3597699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,154.41,9.761,296.8,294.3,6,317
2024-08-17T21:31:05.4223841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,154.02,9.761,296.8,294.3,6,320
2024-08-17T21:31:05.5004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,153.67,9.718,296.8,294.3,6,323
2024-08-17T21:31:05.5629004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,153.18,9.718,296.8,294.3,6,325
2024-08-17T21:31:05.6253711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,152.59,9.718,296.8,294.3,6,327
2024-08-17T21:31:05.6878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,152.25,9.718,296.8,294.3,6,328
2024-08-17T21:31:05.7502841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,151.88,9.718,296.8,294.3,6,329
2024-08-17T21:31:05.8284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,150.6,9.718,296.8,294.3,6,332
2024-08-17T21:31:05.8910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,150.11,9.718,296.8,294.3,6,333
2024-08-17T21:31:05.9690484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,149.08,9.718,296.8,294.2,6,335
2024-08-17T21:31:06.0158763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,149.08,9.718,296.8,294.2,6,335
2024-08-17T21:31:06.0783651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,150.65,9.718,296.8,294.2,6,332
2024-08-17T21:31:06.1565364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,151.92,9.718,296.8,294.2,6,329
2024-08-17T21:31:06.2190313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,153.46,9.718,296.8,294.2,6,324
2024-08-17T21:31:06.2816151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,154.4,9.718,296.8,294.2,6,319
2024-08-17T21:31:06.3439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,154.89,9.718,296.8,294.2,6,313
2024-08-17T21:31:06.4064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,154.84,9.718,296.8,294.2,6,307
2024-08-17T21:31:06.4711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,154.42,9.728,296.8,294.2,6,302
2024-08-17T21:31:06.5493262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,153.66,9.728,296.8,294.2,6,296
2024-08-17T21:31:06.6118421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,152.62,9.728,296.8,294.2,6,290
2024-08-17T21:31:06.6742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,151.57,9.728,296.8,294.2,6,285
2024-08-17T21:31:06.7370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,150.4,9.728,296.8,294.2,6,280
2024-08-17T21:31:06.7992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,149.64,9.728,296.8,294.2,6,277
2024-08-17T21:31:06.8774072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,149.38,9.728,296.8,294.2,6,276
2024-08-17T21:31:06.9448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,149.38,9.728,296.8,294.2,6,276
2024-08-17T21:31:07.0023441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,149.64,9.728,296.8,294.2,6,277
2024-08-17T21:31:07.0647756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,150.64,9.728,296.8,294.2,6,281
2024-08-17T21:31:07.1273932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,152.01,9.728,296.8,294.2,6,287
2024-08-17T21:31:07.2054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,153.5,9.728,296.8,294.2,6,295
2024-08-17T21:31:07.2679233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,160.91,9.728,296.8,294.2,7,302
2024-08-17T21:31:07.3303769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,161.97,9.728,296.8,294.2,7,308
2024-08-17T21:31:07.3928983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,162.71,9.728,296.8,294.2,7,315
2024-08-17T21:31:07.4555258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,162.2,9.791,296.7,294.2,7,322
2024-08-17T21:31:07.5178671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,161.04,9.791,296.7,294.2,7,329
2024-08-17T21:31:07.5960057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,158.76,9.791,296.7,294.2,7,335
2024-08-17T21:31:07.6584832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,156.32,9.791,296.7,294.2,7,339
2024-08-17T21:31:07.7209509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,155.57,9.791,296.7,294.2,7,340
2024-08-17T21:31:07.7835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,155.57,9.791,296.7,294.2,7,340
2024-08-17T21:31:07.8459954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,157.01,9.791,296.7,294.2,7,338
2024-08-17T21:31:07.9128796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,157.65,9.791,296.7,294.2,7,337
2024-08-17T21:31:07.9810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,158.29,9.791,296.7,294.1,7,336
2024-08-17T21:31:08.0490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,158.81,9.791,296.7,294.1,7,335
2024-08-17T21:31:08.1115763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,160.12,9.791,296.7,294.1,7,332
2024-08-17T21:31:08.1739913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,161.31,9.791,296.7,294.1,7,328
2024-08-17T21:31:08.2522221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,162.01,9.791,296.7,294.1,7,324
2024-08-17T21:31:08.3146531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,162.33,9.791,296.7,294.1,7,319
2024-08-17T21:31:08.3843226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,162.25,9.791,296.7,294.1,7,315
2024-08-17T21:31:08.4396517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,161.92,9.791,296.7,294.1,7,311
2024-08-17T21:31:08.5021615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,161.09,9.848,296.5,294.1,7,308
2024-08-17T21:31:08.5802434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,160.64,9.848,296.5,294.1,7,305
2024-08-17T21:31:08.6426080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,160.29,9.848,296.5,294.1,7,303
2024-08-17T21:31:08.7052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.7,9.848,296.5,294.1,7,300
2024-08-17T21:31:08.7676483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,159.49,9.848,296.5,294.1,7,299
2024-08-17T21:31:08.8301373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.27,9.848,296.5,294.1,7,298
2024-08-17T21:31:08.9083503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,159.05,9.848,296.5,294.1,7,297
2024-08-17T21:31:08.9707790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,158.79,9.848,296.5,294,7,296
2024-08-17T21:31:09.0340763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,158.31,9.848,296.5,294,7,294
2024-08-17T21:31:09.0957052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,158.31,9.848,296.5,294,7,294
2024-08-17T21:31:09.1580657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,158.31,9.848,296.5,294,7,294
2024-08-17T21:31:09.2363584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,158.79,9.848,296.5,294,7,296
2024-08-17T21:31:09.2988913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,164.61,9.848,296.5,294,8,297
2024-08-17T21:31:09.3614004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,164.93,9.848,296.5,294,8,298
2024-08-17T21:31:09.4238654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,165.57,9.848,296.5,294,8,300
2024-08-17T21:31:09.4863853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,165.38,9.829,296.1,294,8,300
2024-08-17T21:31:09.5487791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,164.74,9.829,296.1,294,8,298
2024-08-17T21:31:09.6269205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.42,9.829,296.1,294,8,297
2024-08-17T21:31:09.6894273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,164.09,9.829,296.1,294,8,296
2024-08-17T21:31:09.7518057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,163.42,9.829,296.1,294,8,294
2024-08-17T21:31:09.8142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,163.42,9.829,296.1,294,8,294
2024-08-17T21:31:09.8768268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,164.09,9.829,296.1,294,8,296
2024-08-17T21:31:09.9705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.39,9.829,296.1,293.9,8,297
2024-08-17T21:31:10.0104780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,165.35,9.829,296.1,293.9,8,300
2024-08-17T21:31:10.0798427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,166.26,9.829,296.1,293.9,8,303
2024-08-17T21:31:10.1424316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,167.4,9.829,296.1,293.9,8,307
2024-08-17T21:31:10.2049154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,168.41,9.829,296.1,293.9,8,311
2024-08-17T21:31:10.2830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,161.4,9.829,296.1,293.9,7,314
2024-08-17T21:31:10.3455209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,161.51,9.829,296.1,293.9,7,317
2024-08-17T21:31:10.4079314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,161.4,9.829,296.1,293.9,7,321
2024-08-17T21:31:10.4704891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,161.02,9.769,295.8,293.9,7,325
2024-08-17T21:31:10.5329893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,160.4,9.769,295.8,293.9,7,328
2024-08-17T21:31:10.6112156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,159.83,9.769,295.8,293.9,7,330
2024-08-17T21:31:10.6736139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,159.12,9.769,295.8,293.9,7,332
2024-08-17T21:31:10.7360459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,159.12,9.769,295.8,293.9,7,332
2024-08-17T21:31:10.7985486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,159.83,9.769,295.8,293.9,7,330
2024-08-17T21:31:10.8609869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,160.64,9.769,295.8,293.9,7,327
2024-08-17T21:31:10.9391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,161.46,9.769,295.8,293.9,7,321
2024-08-17T21:31:11.0016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,161.56,9.769,295.8,293.7,7,317
2024-08-17T21:31:11.0640999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,161.45,9.769,295.8,293.7,7,314
2024-08-17T21:31:11.1266841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,161.08,9.769,295.8,293.7,7,310
2024-08-17T21:31:11.1890758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,160.69,9.769,295.8,293.7,7,307
2024-08-17T21:31:11.2672226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,166.88,9.769,295.8,293.7,8,305
2024-08-17T21:31:11.3298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.59,9.769,295.8,293.7,8,304
2024-08-17T21:31:11.3921811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166.59,9.769,295.8,293.7,8,304
2024-08-17T21:31:11.4546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,167.04,9.739,295.8,293.7,8,305
2024-08-17T21:31:11.5172406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,167.61,9.739,295.8,293.7,8,307
2024-08-17T21:31:11.5953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.88,9.739,295.8,293.7,8,308
2024-08-17T21:31:11.6579324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,168.66,9.739,295.8,293.7,8,311
2024-08-17T21:31:11.7202658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,169.14,9.739,295.8,293.7,8,313
2024-08-17T21:31:11.7827267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,169.57,9.739,295.8,293.7,8,315
2024-08-17T21:31:11.8452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,170.14,9.739,295.8,293.7,8,318
2024-08-17T21:31:11.9233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,170.46,9.739,295.8,293.7,8,320
2024-08-17T21:31:11.9858297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,170.7,9.739,295.8,293.6,8,322
2024-08-17T21:31:12.0483078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,170.81,9.739,295.8,293.6,8,323
2024-08-17T21:31:12.1107882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,170.96,9.739,295.8,293.6,8,325
2024-08-17T21:31:12.1732067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,171,9.739,295.8,293.6,8,326
2024-08-17T21:31:12.2357743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,160.69,9.739,295.8,293.6,7,328
2024-08-17T21:31:12.3139713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,160.69,9.739,295.8,293.6,7,328
2024-08-17T21:31:12.3764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,160.44,9.739,295.8,293.6,7,329
2024-08-17T21:31:12.4388600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,160.44,9.739,295.8,293.6,7,329
2024-08-17T21:31:12.5013709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,159.97,9.785,295.7,293.6,7,329
2024-08-17T21:31:12.5638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,160.24,9.785,295.7,293.6,7,328
2024-08-17T21:31:12.6419330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,160.24,9.785,295.7,293.6,7,328
2024-08-17T21:31:12.7043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,160.24,9.785,295.7,293.6,7,328
2024-08-17T21:31:12.7667992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,160.24,9.785,295.7,293.6,7,328
2024-08-17T21:31:12.8294233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,160.67,9.785,295.7,293.6,7,326
2024-08-17T21:31:12.8937572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,161.2,9.785,295.7,293.6,7,322
2024-08-17T21:31:12.9718683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,161.37,9.785,295.7,293.6,7,318
2024-08-17T21:31:13.0342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.19,9.785,295.7,293.6,7,313
2024-08-17T21:31:13.0968220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,160.35,9.785,295.7,293.6,7,306
2024-08-17T21:31:13.1592975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,159.03,9.785,295.7,293.6,7,299
2024-08-17T21:31:13.2217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,157.34,9.785,295.7,293.6,7,292
2024-08-17T21:31:13.2842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,155.68,9.785,295.7,293.6,7,286
2024-08-17T21:31:13.3624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,153.55,9.785,295.7,293.6,7,279
2024-08-17T21:31:13.4248564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,151.25,9.785,295.7,293.6,7,272
2024-08-17T21:31:13.4872923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,149.17,9.785,295.7,293.6,7,266
2024-08-17T21:31:13.5497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,147.38,9.785,295.7,293.6,7,261
2024-08-17T21:31:13.6122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,145.91,9.785,295.7,293.6,7,257
2024-08-17T21:31:13.6903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,145.1,9.848,295.8,293.6,7,255
2024-08-17T21:31:13.7528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,145.1,9.848,295.8,293.6,7,255
2024-08-17T21:31:13.8154216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,146.2,9.848,295.8,293.6,7,258
2024-08-17T21:31:13.8778662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,148.01,9.848,295.8,293.6,7,263
2024-08-17T21:31:13.9403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,150.46,9.848,295.8,293.6,7,270
2024-08-17T21:31:14.0185333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,153.07,9.848,295.8,293.5,7,278
2024-08-17T21:31:14.0809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,155.51,9.848,295.8,293.5,7,286
2024-08-17T21:31:14.1434914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,157.41,9.848,295.8,293.5,7,293
2024-08-17T21:31:14.2093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,158.6,9.848,295.8,293.5,7,298
2024-08-17T21:31:14.2718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,146.31,9.848,295.8,293.5,5,303
2024-08-17T21:31:14.3343711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,146.22,9.848,295.8,293.5,5,307
2024-08-17T21:31:14.4125309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,145.72,9.848,295.8,293.5,5,313
2024-08-17T21:31:14.4749936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,145.01,9.856,295.9,293.5,5,318
2024-08-17T21:31:14.5374015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,143.51,9.856,295.9,293.5,5,324
2024-08-17T21:31:14.5998735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,141.75,9.856,295.9,293.5,5,329
2024-08-17T21:31:14.6623983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.44,9.856,295.9,293.5,5,334
2024-08-17T21:31:14.7406292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.36,9.856,295.9,293.5,5,336
2024-08-17T21:31:14.8029824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,136.56,9.856,295.9,293.5,5,339
2024-08-17T21:31:14.8654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,136.56,9.856,295.9,293.5,5,339
2024-08-17T21:31:14.9279984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,136.56,9.856,295.9,293.5,5,339
2024-08-17T21:31:14.9904987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,136.56,9.856,295.9,293.5,5,339
2024-08-17T21:31:15.0528790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,137.78,9.856,295.9,293.5,5,337
2024-08-17T21:31:15.1311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.36,9.856,295.9,293.5,5,336
2024-08-17T21:31:15.1935813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.91,9.856,295.9,293.5,5,335
2024-08-17T21:31:15.2560553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,147.84,9.856,295.9,293.5,6,334
2024-08-17T21:31:15.3185572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,149.77,9.856,295.9,293.5,6,330
2024-08-17T21:31:15.3811204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,151.77,9.856,295.9,293.5,6,324
2024-08-17T21:31:15.4591282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,153.06,9.799,295.9,293.5,6,319
2024-08-17T21:31:15.5216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,153.6,9.799,295.9,293.5,6,313
2024-08-17T21:31:15.5842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,153.63,9.799,295.9,293.5,6,308
2024-08-17T21:31:15.6465595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.25,9.799,295.9,293.5,6,302
2024-08-17T21:31:15.7091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,152.52,9.799,295.9,293.5,6,296
2024-08-17T21:31:15.7872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,151.51,9.799,295.9,293.5,6,290
2024-08-17T21:31:15.8497152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,150.71,9.799,295.9,293.5,6,286
2024-08-17T21:31:15.9121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,150.05,9.799,295.9,293.5,6,283
2024-08-17T21:31:15.9747003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,149.6,9.799,295.9,293.6,6,281
2024-08-17T21:31:16.0370929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,149.37,9.799,295.9,293.6,6,280
2024-08-17T21:31:16.1152666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,149.37,9.799,295.9,293.6,6,280
2024-08-17T21:31:16.1777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,149.37,9.799,295.9,293.6,6,280
2024-08-17T21:31:16.2402056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,153.96,9.799,295.9,293.6,7,280
2024-08-17T21:31:16.3027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,153.96,9.799,295.9,293.6,7,280
2024-08-17T21:31:16.3652710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,154.58,9.799,295.9,293.6,7,282
2024-08-17T21:31:16.4433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,155.27,9.774,295.9,293.6,7,284
2024-08-17T21:31:16.5058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,156.15,9.774,295.9,293.6,7,287
2024-08-17T21:31:16.5682027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,156.72,9.774,295.9,293.6,7,289
2024-08-17T21:31:16.6308047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,157.27,9.774,295.9,293.6,7,291
2024-08-17T21:31:16.6932728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,157.79,9.774,295.9,293.6,7,293
2024-08-17T21:31:16.7713534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,158.54,9.774,295.9,293.6,7,296
2024-08-17T21:31:16.8242408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,159.01,9.774,295.9,293.6,7,298
2024-08-17T21:31:16.8963823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,159.66,9.774,295.9,293.6,7,301
2024-08-17T21:31:16.9745549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,160.05,9.774,295.9,293.6,7,303
2024-08-17T21:31:17.0213500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,160.73,9.774,295.9,293.6,7,307
2024-08-17T21:31:17.0995046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,161.25,9.774,295.9,293.6,7,311
2024-08-17T21:31:17.1620211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,161.5,9.774,295.9,293.6,7,314
2024-08-17T21:31:17.2244102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,161.6,9.774,295.9,293.6,7,316
2024-08-17T21:31:17.2869258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,153.17,9.774,295.9,293.6,6,319
2024-08-17T21:31:17.3493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,153.02,9.774,295.9,293.6,6,320
2024-08-17T21:31:17.4119414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,152.84,9.774,295.9,293.6,6,321
2024-08-17T21:31:17.4900459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,152.62,9.816,295.9,293.6,6,321
2024-08-17T21:31:17.5524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,152.62,9.816,295.9,293.6,6,321
2024-08-17T21:31:17.6149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,152.96,9.816,295.9,293.6,6,319
2024-08-17T21:31:17.6774757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,153.09,9.816,295.9,293.6,6,318
2024-08-17T21:31:17.7399628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,153.31,9.816,295.9,293.6,6,316
2024-08-17T21:31:17.8180035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,153.31,9.816,295.9,293.6,6,316
2024-08-17T21:31:17.8708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,153.4,9.816,295.9,293.6,6,315
2024-08-17T21:31:17.9742348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,153.32,9.816,295.9,293.5,6,316
2024-08-17T21:31:18.0054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,153.32,9.816,295.9,293.5,6,316
2024-08-17T21:31:18.0680878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,153.22,9.816,295.9,293.5,6,317
2024-08-17T21:31:18.1532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,153.11,9.816,295.9,293.5,6,318
2024-08-17T21:31:18.2086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,152.97,9.816,295.9,293.5,6,319
2024-08-17T21:31:18.2710973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,169.83,9.816,295.9,293.5,8,319
2024-08-17T21:31:18.3335325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,170.1,9.816,295.9,293.5,8,321
2024-08-17T21:31:18.3961047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,170.1,9.816,295.9,293.5,8,321
2024-08-17T21:31:18.4742059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,170.22,9.816,295.9,293.5,8,322
2024-08-17T21:31:18.5366449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,169.96,9.863,296,293.5,8,322
2024-08-17T21:31:18.5992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,169.86,9.863,296,293.5,8,321
2024-08-17T21:31:18.6616766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,169.6,9.863,296,293.5,8,319
2024-08-17T21:31:18.7241066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,169.28,9.863,296,293.5,8,317
2024-08-17T21:31:18.8022137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,168.92,9.863,296,293.5,8,315
2024-08-17T21:31:18.8645201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.71,9.863,296,293.5,8,314
2024-08-17T21:31:18.9272430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,168.28,9.863,296,293.5,8,312
2024-08-17T21:31:18.9896976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,168.05,9.863,296,293.5,8,311
2024-08-17T21:31:19.0521406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,168.05,9.863,296,293.5,8,311
2024-08-17T21:31:19.1303413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,167.56,9.863,296,293.5,8,309
2024-08-17T21:31:19.1927977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,167.3,9.863,296,293.5,8,308
2024-08-17T21:31:19.2552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,160.37,9.863,296,293.5,7,307
2024-08-17T21:31:19.3176684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,160.05,9.863,296,293.5,7,305
2024-08-17T21:31:19.3802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,160.05,9.863,296,293.5,7,305
2024-08-17T21:31:19.4426817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,160.09,9.856,296,293.5,7,305
2024-08-17T21:31:19.5207415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.25,9.856,296,293.5,7,306
2024-08-17T21:31:19.5832902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,160.4,9.856,296,293.5,7,307
2024-08-17T21:31:19.6457030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,160.54,9.856,296,293.5,7,308
2024-08-17T21:31:19.7083475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,160.54,9.856,296,293.5,7,308
2024-08-17T21:31:19.7707034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,160.67,9.856,296,293.5,7,309
2024-08-17T21:31:19.8488813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,160.89,9.856,296,293.5,7,311
2024-08-17T21:31:19.9112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,160.99,9.856,296,293.5,7,312
2024-08-17T21:31:19.9739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,160.99,9.856,296,293.5,7,312
2024-08-17T21:31:20.0362508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,160.99,9.856,296,293.5,7,312
2024-08-17T21:31:20.0988656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,160.79,9.856,296,293.5,7,310
2024-08-17T21:31:20.1769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,160.54,9.856,296,293.5,7,308
2024-08-17T21:31:20.2394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,167.07,9.856,296,293.5,8,307
2024-08-17T21:31:20.3020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,167.07,9.856,296,293.5,8,307
2024-08-17T21:31:20.3643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,167.07,9.856,296,293.5,8,307
2024-08-17T21:31:20.4270010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,167.68,9.807,296.1,293.5,8,308
2024-08-17T21:31:20.5050042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,167.68,9.807,296.1,293.5,8,308
2024-08-17T21:31:20.5674107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,167.41,9.807,296.1,293.5,8,307
2024-08-17T21:31:20.6300375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,166.84,9.807,296.1,293.5,8,305
2024-08-17T21:31:20.6925164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,166.84,9.807,296.1,293.5,8,305
2024-08-17T21:31:20.7550286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,166.55,9.807,296.1,293.5,8,304
2024-08-17T21:31:20.8331092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,166.55,9.807,296.1,293.5,8,304
2024-08-17T21:31:20.8955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,166.25,9.807,296.1,293.5,8,303
2024-08-17T21:31:20.9604968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,165.67,9.807,296.1,293.6,8,301
2024-08-17T21:31:21.0205512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,165.67,9.807,296.1,293.6,8,301
2024-08-17T21:31:21.0830586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,165.36,9.807,296.1,293.6,8,300
2024-08-17T21:31:21.1611121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,165.36,9.807,296.1,293.6,8,300
2024-08-17T21:31:21.2236541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,165.36,9.807,296.1,293.6,8,300
2024-08-17T21:31:21.2861210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,170.81,9.807,296.1,293.6,9,300
2024-08-17T21:31:21.3485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,171.22,9.807,296.1,293.6,9,301
2024-08-17T21:31:21.4112038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,172.06,9.807,296.1,293.6,9,303
2024-08-17T21:31:21.4891910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,172.61,9.769,296,293.6,9,304
2024-08-17T21:31:21.5517454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,174.24,9.769,296,293.6,9,308
2024-08-17T21:31:21.6142831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,175.43,9.769,296,293.6,9,311
2024-08-17T21:31:21.6766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,176.97,9.769,296,293.6,9,315
2024-08-17T21:31:21.7391251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,178.77,9.769,296,293.6,9,320
2024-08-17T21:31:21.8016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,179.77,9.769,296,293.6,9,323
2024-08-17T21:31:21.8797593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,180.98,9.769,296,293.6,9,327
2024-08-17T21:31:21.9578703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,181.77,9.769,296,293.6,9,330
2024-08-17T21:31:22.0047190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,182.76,9.769,296,293.6,9,335
2024-08-17T21:31:22.0670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,183.07,9.769,296,293.6,9,338
2024-08-17T21:31:22.1297326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,183.11,9.769,296,293.6,9,340
2024-08-17T21:31:22.2076504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,183.11,9.769,296,293.6,9,340
2024-08-17T21:31:22.2703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,182.97,9.769,296,293.6,9,342
2024-08-17T21:31:22.3327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,182.97,9.769,296,293.6,9,342
2024-08-17T21:31:22.3951885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,183.07,9.769,296,293.6,9,341
2024-08-17T21:31:22.4577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,183.11,9.769,296,293.6,9,340
2024-08-17T21:31:22.5358750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.48,9.807,295.9,293.6,9,338
2024-08-17T21:31:22.5983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,182.34,9.807,295.9,293.6,9,336
2024-08-17T21:31:22.6608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,181.93,9.807,295.9,293.6,9,333
2024-08-17T21:31:22.7232890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,181.08,9.807,295.9,293.6,9,329
2024-08-17T21:31:22.7858085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180,9.807,295.9,293.6,9,325
2024-08-17T21:31:22.8638511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,178.42,9.807,295.9,293.6,9,320
2024-08-17T21:31:22.9263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,176.28,9.807,295.9,293.6,9,314
2024-08-17T21:31:22.9889320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,173.93,9.807,295.9,293.5,9,308
2024-08-17T21:31:23.0513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,172.31,9.807,295.9,293.5,9,304
2024-08-17T21:31:23.1138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,170.23,9.807,295.9,293.5,9,299
2024-08-17T21:31:23.1919972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,168.09,9.807,295.9,293.5,9,294
2024-08-17T21:31:23.2546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,156.29,9.807,295.9,293.5,7,288
2024-08-17T21:31:23.3169420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,154.21,9.807,295.9,293.5,7,281
2024-08-17T21:31:23.3794470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,152.29,9.807,295.9,293.5,7,275
2024-08-17T21:31:23.4420024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,149.69,9.868,295.8,293.5,7,268
2024-08-17T21:31:23.5200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,147.93,9.868,295.8,293.5,7,263
2024-08-17T21:31:23.5826153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,145.76,9.868,295.8,293.5,7,257
2024-08-17T21:31:23.6480974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,145.02,9.868,295.8,293.5,7,255
2024-08-17T21:31:23.7075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,144.65,9.868,295.8,293.5,7,254
2024-08-17T21:31:23.7699749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,145.76,9.868,295.8,293.5,7,257
2024-08-17T21:31:23.8325332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,147.93,9.868,295.8,293.5,7,263
2024-08-17T21:31:23.9144067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,150.37,9.868,295.8,293.5,7,270
2024-08-17T21:31:23.9768674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,153.58,9.868,295.8,293.3,7,280
2024-08-17T21:31:24.0392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,156.76,9.868,295.8,293.3,7,291
2024-08-17T21:31:24.1017627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,159.3,9.868,295.8,293.3,7,302
2024-08-17T21:31:24.1643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,160.73,9.868,295.8,293.3,7,312
2024-08-17T21:31:24.2268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,143.96,9.868,295.8,293.3,5,322
2024-08-17T21:31:24.3049958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,141.64,9.868,295.8,293.3,5,329
2024-08-17T21:31:24.3674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,138.82,9.868,295.8,293.3,5,335
2024-08-17T21:31:24.4299695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,136.43,9.882,295.8,293.3,5,339
2024-08-17T21:31:24.4924050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,134.41,9.882,295.8,293.3,5,342
2024-08-17T21:31:24.5549459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,132.95,9.882,295.8,293.3,5,344
2024-08-17T21:31:24.6330033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,132.95,9.882,295.8,293.3,5,344
2024-08-17T21:31:24.6954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,133.7,9.882,295.8,293.3,5,343
2024-08-17T21:31:24.8204983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,138.77,9.882,295.8,293.3,5,335
2024-08-17T21:31:24.8829454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,141.17,9.882,295.8,293.3,5,330
2024-08-17T21:31:24.9611664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,143.37,9.882,295.8,293.2,5,324
2024-08-17T21:31:25.0235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,144.64,9.882,295.8,293.2,5,319
2024-08-17T21:31:25.0918918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.5,9.882,295.8,293.2,5,314
2024-08-17T21:31:25.1485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,145.84,9.882,295.8,293.2,5,311
2024-08-17T21:31:25.2110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,146.11,9.882,295.8,293.2,5,307
2024-08-17T21:31:25.2890830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,146.2,9.882,295.8,293.2,5,303
2024-08-17T21:31:25.3515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,146.15,9.882,295.8,293.2,5,300
2024-08-17T21:31:25.4140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,146.02,9.882,295.8,293.2,5,297
2024-08-17T21:31:25.4803591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,145.99,9.845,295.7,293.2,5,296
2024-08-17T21:31:25.5389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,145.84,9.845,295.7,293.2,5,294
2024-08-17T21:31:25.6171524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,145.75,9.845,295.7,293.2,5,293
2024-08-17T21:31:25.6796916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,145.56,9.845,295.7,293.2,5,291
2024-08-17T21:31:25.7421130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.46,9.845,295.7,293.2,5,290
2024-08-17T21:31:25.8046315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.34,9.845,295.7,293.2,5,289
2024-08-17T21:31:25.8671525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.34,9.845,295.7,293.2,5,289
2024-08-17T21:31:25.9296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,145.34,9.845,295.7,293.2,5,289
2024-08-17T21:31:26.0076856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,145.46,9.845,295.7,293.2,5,290
2024-08-17T21:31:26.0701349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,145.75,9.845,295.7,293.2,5,293
2024-08-17T21:31:26.1349572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,146.14,9.845,295.7,293.2,5,299
2024-08-17T21:31:26.1952134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,146.18,9.845,295.7,293.2,5,306
2024-08-17T21:31:26.2593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,145.65,9.845,295.7,293.2,5,313
2024-08-17T21:31:26.3358353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,144.44,9.845,295.7,293.2,5,320
2024-08-17T21:31:26.3983198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,141.63,9.845,295.7,293.2,5,329
2024-08-17T21:31:26.4607837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,137.08,9.845,295.7,293.2,5,338
2024-08-17T21:31:26.5232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,132.35,9.796,295.7,293.2,5,345
2024-08-17T21:31:26.5857484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,129.01,9.796,295.7,293.2,5,349
2024-08-17T21:31:26.6639233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,125.33,9.796,295.7,293.2,5,353
2024-08-17T21:31:26.7263230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,122.39,9.796,295.7,293.2,5,356
2024-08-17T21:31:26.7887802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.38,9.796,295.7,293.2,5,357
2024-08-17T21:31:26.8512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,120.36,9.796,295.7,293.2,5,358
2024-08-17T21:31:26.9138204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,119.33,9.796,295.7,293.2,5,359
2024-08-17T21:31:26.9918874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,118.2,9.796,295.7,293.3,5,0
2024-08-17T21:31:27.0542619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,118.2,9.796,295.7,293.3,5,0
2024-08-17T21:31:27.1167702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,119.23,9.796,295.7,293.3,5,359
2024-08-17T21:31:27.1794198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.28,9.796,295.7,293.3,5,357
2024-08-17T21:31:27.2418749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,128.49,9.796,295.7,293.3,6,354
2024-08-17T21:31:27.3199340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,133.83,9.796,295.7,293.3,6,350
2024-08-17T21:31:27.3824365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,139.49,9.796,295.7,293.3,6,345
2024-08-17T21:31:27.4448731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,145.48,9.796,295.7,293.3,6,338
2024-08-17T21:31:27.5074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,148.89,9.791,295.6,293.3,6,332
2024-08-17T21:31:27.5700232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,151.23,9.791,295.6,293.3,6,326
2024-08-17T21:31:27.6480597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,152.45,9.791,295.6,293.3,6,321
2024-08-17T21:31:27.7105282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,153.04,9.791,295.6,293.3,6,317
2024-08-17T21:31:27.7729481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.28,9.791,295.6,293.3,6,314
2024-08-17T21:31:27.8354897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,153.39,9.791,295.6,293.3,6,311
2024-08-17T21:31:27.8980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,153.33,9.791,295.6,293.3,6,307
2024-08-17T21:31:27.9605023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,153.16,9.791,295.6,293.3,6,304
2024-08-17T21:31:28.0386564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,152.9,9.791,295.6,293.3,6,301
2024-08-17T21:31:28.1010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,152.41,9.791,295.6,293.3,6,297
2024-08-17T21:31:28.1635999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,151.96,9.791,295.6,293.3,6,294
2024-08-17T21:31:28.2261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,145.54,9.791,295.6,293.3,5,290
2024-08-17T21:31:28.2884881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,145.42,9.791,295.6,293.3,5,289
2024-08-17T21:31:28.3666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,145.17,9.791,295.6,293.3,5,287
2024-08-17T21:31:28.4292112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,144.98,9.828,295.5,293.3,5,287
2024-08-17T21:31:28.4917255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.23,9.828,295.5,293.3,5,289
2024-08-17T21:31:28.5541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,145.54,9.828,295.5,293.3,5,292
2024-08-17T21:31:28.6165910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,145.86,9.828,295.5,293.3,5,296
2024-08-17T21:31:28.6947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,146.01,9.828,295.5,293.3,5,299
2024-08-17T21:31:28.7571185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,146.08,9.828,295.5,293.3,5,303
2024-08-17T21:31:28.8197021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,145.98,9.828,295.5,293.3,5,307
2024-08-17T21:31:28.8845426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,145.35,9.828,295.5,293.3,5,314
2024-08-17T21:31:28.9470606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,143.74,9.828,295.5,293.3,5,322
2024-08-17T21:31:29.0094886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,141.34,9.828,295.5,293.4,5,329
2024-08-17T21:31:29.0876573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,138.46,9.828,295.5,293.4,5,335
2024-08-17T21:31:29.1501260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,134.01,9.828,295.5,293.4,5,342
2024-08-17T21:31:29.2125576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,130.1,9.828,295.5,293.4,5,347
2024-08-17T21:31:29.2750945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,172.02,9.828,295.5,293.4,9,353
2024-08-17T21:31:29.3375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,158.31,9.828,295.5,293.4,9,357
2024-08-17T21:31:29.4157267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,137.07,9.828,295.5,293.4,9,0
2024-08-17T21:31:29.4781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,127.26,9.828,295.5,293.4,9,1
2024-08-17T21:31:29.5406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,137.07,9.828,295.5,293.4,9,0
2024-08-17T21:31:29.6032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,152.59,9.828,295.5,293.4,9,358
2024-08-17T21:31:29.6656980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,169.61,9.828,295.5,293.4,9,354
2024-08-17T21:31:29.7437101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,175.6,9.828,295.5,293.4,9,351
2024-08-17T21:31:29.8062650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,180.18,9.828,295.5,293.4,9,346
2024-08-17T21:31:29.8687264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,181.66,9.828,295.5,293.4,9,341
2024-08-17T21:31:29.9331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,181.48,9.828,295.5,293.4,9,334
2024-08-17T21:31:29.9956698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,180.03,9.828,295.5,293.4,9,327
2024-08-17T21:31:30.0581060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,177.6,9.828,295.5,293.4,9,319
2024-08-17T21:31:30.1362201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,174.69,9.828,295.5,293.4,9,311
2024-08-17T21:31:30.1986866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,171.92,9.828,295.5,293.4,9,304
2024-08-17T21:31:30.2611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,146.01,9.828,295.5,293.4,5,299
2024-08-17T21:31:30.3237584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,145.64,9.828,295.5,293.4,5,293
2024-08-17T21:31:30.3861930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,145.35,9.828,295.5,293.4,5,290
2024-08-17T21:31:30.4643461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,144.66,9.883,295.3,293.4,5,287
2024-08-17T21:31:30.5266565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,144.25,9.921,295.1,293.4,5,286
2024-08-17T21:31:30.5893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,144.25,9.921,295.1,293.4,5,286
2024-08-17T21:31:30.6517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,144.61,9.921,295.1,293.4,5,289
2024-08-17T21:31:30.7141865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,144.91,9.921,295.1,293.4,5,292
2024-08-17T21:31:30.7923977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,145.19,9.921,295.1,293.4,5,296
2024-08-17T21:31:30.8546954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,145.36,9.921,295.1,293.4,5,302
2024-08-17T21:31:30.9172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,145.23,9.921,295.1,293.4,5,307
2024-08-17T21:31:30.9797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,144.91,9.921,295.1,293.4,5,311
2024-08-17T21:31:31.0422914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,144.67,9.921,295.1,293.4,5,313
2024-08-17T21:31:31.1203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,144.67,9.921,295.1,293.4,5,313
2024-08-17T21:31:31.1828628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,144.91,9.921,295.1,293.4,5,311
2024-08-17T21:31:31.2453233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,166.77,9.921,295.1,293.4,8,310
2024-08-17T21:31:31.3078370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,166.29,9.921,295.1,293.4,8,308
2024-08-17T21:31:31.3703228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,166.04,9.921,295.1,293.4,8,307
2024-08-17T21:31:31.4483775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.51,9.921,295.1,293.4,8,305
2024-08-17T21:31:31.5109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,164.92,9.9,294.9,293.4,8,303
2024-08-17T21:31:31.5735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,164.03,9.9,294.9,293.4,8,300
2024-08-17T21:31:31.6359120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,163.42,9.9,294.9,293.4,8,298
2024-08-17T21:31:31.6983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,163.1,9.9,294.9,293.4,8,297
2024-08-17T21:31:31.7608929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,162.78,9.9,294.9,293.4,8,296
2024-08-17T21:31:31.8390365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,162.78,9.9,294.9,293.4,8,296
2024-08-17T21:31:31.9014703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,163.1,9.9,294.9,293.4,8,297
2024-08-17T21:31:31.9640595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,163.45,9.9,294.9,293.5,8,298
2024-08-17T21:31:32.0264557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,164.06,9.9,294.9,293.5,8,300
2024-08-17T21:31:32.0889656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.95,9.9,294.9,293.5,8,303
2024-08-17T21:31:32.1670524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.23,9.9,294.9,293.5,8,304
2024-08-17T21:31:32.2295286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,172.41,9.9,294.9,293.5,9,307
2024-08-17T21:31:32.2920873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,173.92,9.9,294.9,293.5,9,311
2024-08-17T21:31:32.3546088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,175.36,9.9,294.9,293.5,9,315
2024-08-17T21:31:32.4170181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,176.38,9.9,294.9,293.5,9,318
2024-08-17T21:31:32.4952014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,177.22,9.838,295,293.5,9,319
2024-08-17T21:31:32.5652276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,177.22,9.838,295,293.5,9,319
2024-08-17T21:31:32.6120392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,177.22,9.838,295,293.5,9,319
2024-08-17T21:31:32.6901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,176.89,9.838,295,293.5,9,318
2024-08-17T21:31:32.7526180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,176.54,9.838,295,293.5,9,317
2024-08-17T21:31:32.8150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,175.84,9.838,295,293.5,9,315
2024-08-17T21:31:32.8775272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,174.74,9.838,295,293.5,9,312
2024-08-17T21:31:32.9557141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,174.02,9.838,295,293.6,9,310
2024-08-17T21:31:33.0181651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,172.85,9.838,295,293.6,9,307
2024-08-17T21:31:33.0805954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,171.25,9.838,295,293.6,9,303
2024-08-17T21:31:33.1431473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,169.6,9.838,295,293.6,9,299
2024-08-17T21:31:33.2056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,168.34,9.838,295,293.6,9,296
2024-08-17T21:31:33.2680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.18,9.838,295,293.6,8,293
2024-08-17T21:31:33.3462969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,162.18,9.838,295,293.6,8,293
2024-08-17T21:31:33.4087966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,162.85,9.838,295,293.6,8,295
2024-08-17T21:31:33.4712323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,164.48,9.796,295.2,293.6,8,299
2024-08-17T21:31:33.5337215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,166,9.796,295.2,293.6,8,304
2024-08-17T21:31:33.5962892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,167.36,9.796,295.2,293.6,8,309
2024-08-17T21:31:33.6743378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,168.9,9.796,295.2,293.6,8,316
2024-08-17T21:31:33.7368620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,169.89,9.796,295.2,293.6,8,324
2024-08-17T21:31:33.7992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,169.65,9.796,295.2,293.6,8,331
2024-08-17T21:31:33.8618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,167.1,9.796,295.2,293.6,8,339
2024-08-17T21:31:33.9242702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,162.22,9.796,295.2,293.6,8,345
2024-08-17T21:31:34.0023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,154.39,9.796,295.2,293.7,8,350
2024-08-17T21:31:34.0539621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,147.32,9.796,295.2,293.7,8,353
2024-08-17T21:31:34.1273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,144.45,9.796,295.2,293.7,8,354
2024-08-17T21:31:34.1897943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,141.31,9.796,295.2,293.7,8,355
2024-08-17T21:31:34.2523416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,212.24,9.796,295.2,293.7,10,355
2024-08-17T21:31:34.3303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,212.24,9.796,295.2,293.7,10,355
2024-08-17T21:31:34.3929491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,209.7,9.809,295.4,293.7,10,354
2024-08-17T21:31:34.4553987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,208.27,9.809,295.4,293.7,10,353
2024-08-17T21:31:34.5179174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,207.03,9.809,295.4,293.7,10,352
2024-08-17T21:31:34.5803927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,204.93,9.809,295.4,293.7,10,350
2024-08-17T21:31:34.6584665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,203.14,9.809,295.4,293.7,10,348
2024-08-17T21:31:34.7209568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,201.55,9.809,295.4,293.7,10,346
2024-08-17T21:31:34.7835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,199.4,9.809,295.4,293.7,10,343
2024-08-17T21:31:34.8458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,198.73,9.809,295.4,293.7,10,342
2024-08-17T21:31:34.9083988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,196.8,9.809,295.4,293.7,10,339
2024-08-17T21:31:34.9865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.97,9.809,295.4,293.7,10,336
2024-08-17T21:31:35.0376480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,192.63,9.809,295.4,293.7,10,332
2024-08-17T21:31:35.1113741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,190.37,9.809,295.4,293.7,10,328
2024-08-17T21:31:35.2364728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,160.89,9.809,295.4,293.7,7,315
2024-08-17T21:31:35.2990545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,160.52,9.809,295.4,293.7,7,310
2024-08-17T21:31:35.3770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.67,9.809,295.4,293.7,7,304
2024-08-17T21:31:35.4396248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,159.12,9.809,295.4,293.7,7,301
2024-08-17T21:31:35.5020898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.72,9.844,295.6,293.7,7,299
2024-08-17T21:31:35.5645982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,158.28,9.844,295.6,293.7,7,297
2024-08-17T21:31:35.6270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,158.28,9.844,295.6,293.7,7,297
2024-08-17T21:31:35.7062948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,158.05,9.844,295.6,293.7,7,296
2024-08-17T21:31:35.7676011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,158.05,9.844,295.6,293.7,7,296
2024-08-17T21:31:35.8301536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,158.28,9.844,295.6,293.7,7,297
2024-08-17T21:31:35.8926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,158.5,9.844,295.6,293.7,7,298
2024-08-17T21:31:35.9551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.72,9.844,295.6,293.7,7,299
2024-08-17T21:31:36.0332642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,158.92,9.844,295.6,293.7,7,300
2024-08-17T21:31:36.0957672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.72,9.844,295.6,293.7,7,299
2024-08-17T21:31:36.1581943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,158.28,9.844,295.6,293.7,7,297
2024-08-17T21:31:36.2207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.27,9.844,295.6,293.7,9,295
2024-08-17T21:31:36.2831357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,166.98,9.844,295.6,293.7,9,292
2024-08-17T21:31:36.3612667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,166.12,9.844,295.6,293.7,9,290
2024-08-17T21:31:36.4237607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,165.68,9.844,295.6,293.7,9,289
2024-08-17T21:31:36.4862611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,165.58,9.87,295.6,293.7,9,289
2024-08-17T21:31:36.5487505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,166.44,9.87,295.6,293.7,9,291
2024-08-17T21:31:36.6111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,168.16,9.87,295.6,293.7,9,295
2024-08-17T21:31:36.6893047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,169.84,9.87,295.6,293.7,9,299
2024-08-17T21:31:36.7517760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,171.89,9.87,295.6,293.7,9,304
2024-08-17T21:31:36.8142858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,174.24,9.87,295.6,293.7,9,310
2024-08-17T21:31:36.8769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,176.08,9.87,295.6,293.7,9,315
2024-08-17T21:31:36.9549329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,177.78,9.87,295.6,293.7,9,320
2024-08-17T21:31:37.0174045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,178.71,9.87,295.6,293.7,9,323
2024-08-17T21:31:37.0798342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,179,9.87,295.6,293.7,9,324
2024-08-17T21:31:37.1424987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,178.71,9.87,295.6,293.7,9,323
2024-08-17T21:31:37.2048496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,178.1,9.87,295.6,293.7,9,321
2024-08-17T21:31:37.2673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,183.01,9.87,295.6,293.7,10,315
2024-08-17T21:31:37.3454518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.39,9.87,295.6,293.7,10,308
2024-08-17T21:31:37.4079784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,176.81,9.87,295.6,293.7,10,303
2024-08-17T21:31:37.4703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.79,9.87,295.7,293.7,10,297
2024-08-17T21:31:37.5351060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.24,9.87,295.7,293.7,10,292
2024-08-17T21:31:37.5954335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.2,9.87,295.7,293.7,10,288
2024-08-17T21:31:37.6578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,168.18,9.87,295.7,293.7,10,286
2024-08-17T21:31:37.7360208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,167.67,9.87,295.7,293.7,10,285
2024-08-17T21:31:37.7986257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,168.18,9.87,295.7,293.7,10,286
2024-08-17T21:31:37.8609782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.2,9.87,295.7,293.7,10,288
2024-08-17T21:31:37.9235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.22,9.87,295.7,293.7,10,290
2024-08-17T21:31:37.9915584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.69,9.87,295.7,293.6,10,293
2024-08-17T21:31:38.0540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.74,9.87,295.7,293.6,10,297
2024-08-17T21:31:38.1164221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.3,9.87,295.7,293.6,10,302
2024-08-17T21:31:38.2012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,177.84,9.87,295.7,293.6,10,305
2024-08-17T21:31:38.2481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,179.9,9.87,295.7,293.6,10,309
2024-08-17T21:31:38.3261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,181.45,9.87,295.7,293.6,10,312
2024-08-17T21:31:38.3887234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,183.01,9.87,295.7,293.6,10,315
2024-08-17T21:31:38.4512133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,184.58,9.87,295.7,293.6,10,318
2024-08-17T21:31:38.5137920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,185.27,9.84,295.6,293.6,10,319
2024-08-17T21:31:38.5764535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.34,9.84,295.6,293.6,10,321
2024-08-17T21:31:38.6544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.34,9.84,295.6,293.6,10,321
2024-08-17T21:31:38.7167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,186.87,9.84,295.6,293.6,10,322
2024-08-17T21:31:38.7792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,185.8,9.84,295.6,293.6,10,320
2024-08-17T21:31:38.8418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,184.22,9.84,295.6,293.6,10,317
2024-08-17T21:31:38.9042221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,182.64,9.84,295.6,293.6,10,314
2024-08-17T21:31:38.9822902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,181.02,9.84,295.6,293.5,10,311
2024-08-17T21:31:39.0447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,179.45,9.84,295.6,293.5,10,308
2024-08-17T21:31:39.1073316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,177.9,9.84,295.6,293.5,10,305
2024-08-17T21:31:39.1698557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,176.86,9.84,295.6,293.5,10,303
2024-08-17T21:31:39.2322713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.83,9.84,295.6,293.5,10,301
2024-08-17T21:31:39.3104036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.83,9.84,295.6,293.5,10,301
2024-08-17T21:31:39.3729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,175.83,9.84,295.6,293.5,10,301
2024-08-17T21:31:39.4354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,176.35,9.84,295.6,293.5,10,302
2024-08-17T21:31:39.4978712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,177,9.814,295.6,293.5,10,303
2024-08-17T21:31:39.5602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,177.52,9.814,295.6,293.5,10,304
2024-08-17T21:31:39.6385188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,178.04,9.814,295.6,293.5,10,305
2024-08-17T21:31:39.7008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,179.08,9.814,295.6,293.5,10,307
2024-08-17T21:31:39.7634497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.6,9.814,295.6,293.5,10,308
2024-08-17T21:31:39.8260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:39.8884242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:39.9664783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:40.0290820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:40.0915879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:40.1539851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:40.2165304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.13,9.814,295.6,293.5,10,309
2024-08-17T21:31:40.2789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,179.6,9.814,295.6,293.5,10,308
2024-08-17T21:31:40.4239083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,179.08,9.814,295.6,293.5,10,307
2024-08-17T21:31:40.4863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,178,9.822,295.6,293.5,10,305
2024-08-17T21:31:40.5489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,177.48,9.822,295.6,293.5,10,304
2024-08-17T21:31:40.6114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.96,9.822,295.6,293.5,10,303
2024-08-17T21:31:40.6737281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.96,9.822,295.6,293.5,10,303
2024-08-17T21:31:40.7385093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,175.92,9.822,295.6,293.5,10,301
2024-08-17T21:31:40.8166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.4,9.822,295.6,293.5,10,300
2024-08-17T21:31:40.8791748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,175.4,9.822,295.6,293.5,10,300
2024-08-17T21:31:40.9573174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.37,9.822,295.6,293.5,10,298
2024-08-17T21:31:41.0040671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.34,9.822,295.6,293.5,10,296
2024-08-17T21:31:41.0693316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.34,9.822,295.6,293.5,10,296
2024-08-17T21:31:41.1447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.34,9.822,295.6,293.5,10,296
2024-08-17T21:31:41.2104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.34,9.822,295.6,293.5,10,296
2024-08-17T21:31:41.2728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.12,9.822,295.6,293.5,11,297
2024-08-17T21:31:41.3353371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.71,9.822,295.6,293.5,11,298
2024-08-17T21:31:41.3978169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.92,9.822,295.6,293.5,11,300
2024-08-17T21:31:41.4603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,181.14,9.822,295.6,293.5,11,302
2024-08-17T21:31:41.5249293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,182.37,9.822,295.6,293.5,11,304
2024-08-17T21:31:41.6029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,184.24,9.822,295.6,293.5,11,307
2024-08-17T21:31:41.6699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,186.8,9.822,295.6,293.5,11,311
2024-08-17T21:31:41.7279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,188.77,9.822,295.6,293.5,11,314
2024-08-17T21:31:41.7904847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,189.45,9.822,295.6,293.5,11,315
2024-08-17T21:31:41.8529191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,190.81,9.822,295.6,293.5,11,317
2024-08-17T21:31:41.9310586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,191.23,9.856,295.5,293.5,11,318
2024-08-17T21:31:41.9936041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,191.16,9.856,295.5,293.4,11,318
2024-08-17T21:31:42.0560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,189.12,9.856,295.5,293.4,11,315
2024-08-17T21:31:42.1185518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,187.14,9.856,295.5,293.4,11,312
2024-08-17T21:31:42.1810008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,184.58,9.856,295.5,293.4,11,308
2024-08-17T21:31:42.2591274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.17,9.856,295.5,293.4,12,305
2024-08-17T21:31:42.3238921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.77,9.856,295.5,293.4,12,303
2024-08-17T21:31:42.3840356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,184.39,9.856,295.5,293.4,12,301
2024-08-17T21:31:42.4466096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,183.7,9.856,295.5,293.4,12,300
2024-08-17T21:31:42.5092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,183.03,9.856,295.5,293.4,12,299
2024-08-17T21:31:42.5871616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.35,9.856,295.5,293.4,12,298
2024-08-17T21:31:42.6497443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.61,9.876,295.5,293.4,12,300
2024-08-17T21:31:42.7122139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,184.98,9.876,295.5,293.4,12,302
2024-08-17T21:31:42.7747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.37,9.876,295.5,293.4,12,304
2024-08-17T21:31:42.8371189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,187.78,9.876,295.5,293.4,12,306
2024-08-17T21:31:42.8996962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,189.22,9.876,295.5,293.4,12,308
2024-08-17T21:31:42.9777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,190.68,9.876,295.5,293.4,12,310
2024-08-17T21:31:43.0402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,192.95,9.876,295.5,293.4,12,313
2024-08-17T21:31:43.1026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,193.72,9.876,295.5,293.4,12,314
2024-08-17T21:31:43.1652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,193.72,9.876,295.5,293.4,12,314
2024-08-17T21:31:43.2277163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.02,9.876,295.5,293.4,11,312
2024-08-17T21:31:43.3057413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,185.1,9.876,295.5,293.4,11,309
2024-08-17T21:31:43.3683773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.19,9.874,295.4,293.4,11,306
2024-08-17T21:31:43.4307541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,181.96,9.874,295.4,293.4,11,304
2024-08-17T21:31:43.4932556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.35,9.874,295.4,293.4,11,303
2024-08-17T21:31:43.5557850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.6339304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.6963349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.7587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.8213918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.8838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,180.13,9.874,295.4,293.4,11,301
2024-08-17T21:31:43.9619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,180.74,9.874,295.4,293.4,11,302
2024-08-17T21:31:44.0244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,181.35,9.874,295.4,293.4,11,303
2024-08-17T21:31:44.0868322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,181.96,9.874,295.4,293.4,11,304
2024-08-17T21:31:44.1494230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.57,9.874,295.4,293.4,11,305
2024-08-17T21:31:44.2118394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.76,9.874,295.4,293.4,12,306
2024-08-17T21:31:44.2900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.48,9.874,295.4,293.4,12,307
2024-08-17T21:31:44.3524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.48,9.874,295.4,293.4,12,307
2024-08-17T21:31:44.4150398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.48,9.874,295.4,293.4,12,307
2024-08-17T21:31:44.4775670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.48,9.874,295.4,293.4,12,307
2024-08-17T21:31:44.5398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.53,9.863,295.4,293.4,12,307
2024-08-17T21:31:44.6181370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,187.82,9.863,295.4,293.4,12,306
2024-08-17T21:31:44.6804829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.11,9.863,295.4,293.4,12,305
2024-08-17T21:31:44.7429290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.11,9.863,295.4,293.4,12,305
2024-08-17T21:31:44.8055076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,186.4,9.863,295.4,293.4,12,304
2024-08-17T21:31:44.8679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.7,9.863,295.4,293.4,12,303
2024-08-17T21:31:44.9304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.7,9.863,295.4,293.4,12,303
2024-08-17T21:31:45.0086206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,184.32,9.863,295.4,293.4,12,301
2024-08-17T21:31:45.0709581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.7,9.863,295.4,293.4,12,303
2024-08-17T21:31:45.1333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.7,9.863,295.4,293.4,12,303
2024-08-17T21:31:45.1960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,186.4,9.863,295.4,293.4,12,304
2024-08-17T21:31:45.2585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.25,9.863,295.4,293.4,11,306
2024-08-17T21:31:45.3451759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.88,9.863,295.4,293.4,11,307
2024-08-17T21:31:45.3991502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,184.51,9.863,295.4,293.4,11,308
2024-08-17T21:31:45.4616247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,184.52,9.86,295.4,293.4,11,308
2024-08-17T21:31:45.5242638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,184.52,9.86,295.4,293.4,11,308
2024-08-17T21:31:45.5866273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.6647519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.7272014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.7896848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.8521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.9146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.89,9.86,295.4,293.4,11,307
2024-08-17T21:31:45.9928242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.77,9.86,295.4,293.2,11,307
2024-08-17T21:31:46.0553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.77,9.86,295.4,293.2,11,307
2024-08-17T21:31:46.1176767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.77,9.86,295.4,293.2,11,307
2024-08-17T21:31:46.1802717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.77,9.86,295.4,293.2,11,307
2024-08-17T21:31:46.2427398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,189.13,9.86,295.4,293.2,12,308
2024-08-17T21:31:46.3208778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.86,9.86,295.4,293.2,12,309
2024-08-17T21:31:46.3833170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,191.35,9.86,295.4,293.2,12,311
2024-08-17T21:31:46.4458237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,191.35,9.86,295.4,293.2,12,311
2024-08-17T21:31:46.5083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,191.35,9.86,295.4,293.2,12,311
2024-08-17T21:31:46.5707809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.03,9.869,295.3,293.2,12,312
2024-08-17T21:31:46.6489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.03,9.869,295.3,293.2,12,312
2024-08-17T21:31:46.7114084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.03,9.869,295.3,293.2,12,312
2024-08-17T21:31:46.7738372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.03,9.869,295.3,293.2,12,312
2024-08-17T21:31:46.8364126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,192.79,9.869,295.3,293.2,12,313
2024-08-17T21:31:46.8987957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,192.79,9.869,295.3,293.2,12,313
2024-08-17T21:31:46.9769781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,191.88,9.869,295.3,293,12,312
2024-08-17T21:31:47.0394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,191.88,9.869,295.3,293,12,312
2024-08-17T21:31:47.1019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,191.12,9.869,295.3,293,12,311
2024-08-17T21:31:47.1643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.91,9.869,295.3,293,12,308
2024-08-17T21:31:47.2269691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,182.31,9.869,295.3,293,11,305
2024-08-17T21:31:47.2894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.09,9.869,295.3,293,11,303
2024-08-17T21:31:47.3675609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.88,9.869,295.3,293,11,301
2024-08-17T21:31:47.4300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.09,9.869,295.3,293,11,303
2024-08-17T21:31:47.4925459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,180.99,9.881,295.2,293,11,303
2024-08-17T21:31:47.5549893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.21,9.881,295.2,293,11,305
2024-08-17T21:31:47.6174505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.45,9.881,295.2,293,11,307
2024-08-17T21:31:47.6956217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,184.08,9.881,295.2,293,11,308
2024-08-17T21:31:47.7580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.45,9.881,295.2,293,11,307
2024-08-17T21:31:47.8206396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.45,9.881,295.2,293,11,307
2024-08-17T21:31:47.8830039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.45,9.881,295.2,293,11,307
2024-08-17T21:31:47.9612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.27,9.881,295.2,292.7,11,307
2024-08-17T21:31:48.0236117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.27,9.881,295.2,292.7,11,307
2024-08-17T21:31:48.0861097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.27,9.881,295.2,292.7,11,307
2024-08-17T21:31:48.1486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.27,9.881,295.2,292.7,11,307
2024-08-17T21:31:48.2111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,187.88,9.881,295.2,292.7,12,307
2024-08-17T21:31:48.2735463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,187.88,9.881,295.2,292.7,12,307
2024-08-17T21:31:48.3516253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.6,9.881,295.2,292.7,12,308
2024-08-17T21:31:48.4142904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.6,9.881,295.2,292.7,12,308
2024-08-17T21:31:48.4766878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.6,9.881,295.2,292.7,12,308
2024-08-17T21:31:48.5392392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.56,9.878,295,292.7,12,308
2024-08-17T21:31:48.6016606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,190.02,9.878,295,292.7,12,310
2024-08-17T21:31:48.6797873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,190.02,9.878,295,292.7,12,310
2024-08-17T21:31:48.7422632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,190.02,9.878,295,292.7,12,310
2024-08-17T21:31:48.8047151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.56,9.878,295,292.7,12,308
2024-08-17T21:31:48.8671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,187.84,9.878,295,292.7,12,307
2024-08-17T21:31:48.9298096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.42,9.878,295,292.7,12,305
2024-08-17T21:31:49.0078018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185.58,9.878,295,292.5,12,304
2024-08-17T21:31:49.0702642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185.58,9.878,295,292.5,12,304
2024-08-17T21:31:49.1327962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185.58,9.878,295,292.5,12,304
2024-08-17T21:31:49.1952475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,186.28,9.878,295,292.5,12,305
2024-08-17T21:31:49.2577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.08,9.878,295,292.5,11,307
2024-08-17T21:31:49.3358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.34,9.878,295,292.5,11,309
2024-08-17T21:31:49.3993117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.34,9.878,295,292.5,11,309
2024-08-17T21:31:49.4608294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.4,9.867,295,292.5,11,309
2024-08-17T21:31:49.5233595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.14,9.867,295,292.5,11,307
2024-08-17T21:31:49.5859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.14,9.867,295,292.5,11,307
2024-08-17T21:31:49.6484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.14,9.867,295,292.5,11,307
2024-08-17T21:31:49.7264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.14,9.867,295,292.5,11,307
2024-08-17T21:31:49.7888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,183.14,9.867,295,292.5,11,307
2024-08-17T21:31:49.8514292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.77,9.867,295,292.5,11,308
2024-08-17T21:31:49.9139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.4,9.867,295,292.5,11,309
2024-08-17T21:31:49.9763776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.61,9.867,295,292.4,11,311
2024-08-17T21:31:50.0545223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.61,9.867,295,292.4,11,311
2024-08-17T21:31:50.1170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,184.34,9.867,295,292.4,11,309
2024-08-17T21:31:50.1794150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.08,9.867,295,292.4,11,307
2024-08-17T21:31:50.2419557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,181.23,9.867,295,292.4,11,304
2024-08-17T21:31:50.3044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.62,9.867,295,292.4,11,303
2024-08-17T21:31:50.3825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.62,9.867,295,292.4,11,303
2024-08-17T21:31:50.4450908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.62,9.867,295,292.4,11,303
2024-08-17T21:31:50.5074998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.62,9.867,295,292.4,11,303
2024-08-17T21:31:50.5700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,181.22,9.868,295,292.4,11,304
2024-08-17T21:31:50.6325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,181.84,9.868,295,292.4,11,305
2024-08-17T21:31:50.7106158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,183.7,9.868,295,292.4,11,308
2024-08-17T21:31:50.7731346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,184.96,9.868,295,292.4,11,310
2024-08-17T21:31:50.8356345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.6,9.868,295,292.4,11,311
2024-08-17T21:31:50.8980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,185.6,9.868,295,292.4,11,311
2024-08-17T21:31:50.9605763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.57,9.868,295,292.2,11,308
2024-08-17T21:31:51.0386267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,181.71,9.868,295,292.2,11,305
2024-08-17T21:31:51.1011305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,179.28,9.868,295,292.2,11,301
2024-08-17T21:31:51.1636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.89,9.868,295,292.2,11,297
2024-08-17T21:31:51.2261436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,175.13,9.868,295,292.2,11,294
2024-08-17T21:31:51.2886179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.55,9.868,295,292.2,11,293
2024-08-17T21:31:51.3667259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,175.13,9.868,295,292.2,11,294
2024-08-17T21:31:51.4292076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.3,9.868,295,292.2,11,296
2024-08-17T21:31:51.4917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.77,9.887,294.9,292.2,11,297
2024-08-17T21:31:51.5541824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.55,9.887,294.9,292.2,11,300
2024-08-17T21:31:51.6166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.36,9.887,294.9,292.2,11,303
2024-08-17T21:31:51.6792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,182.19,9.887,294.9,292.2,11,306
2024-08-17T21:31:51.7572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.43,9.887,294.9,292.2,11,308
2024-08-17T21:31:51.8198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,185.33,9.887,294.9,292.2,11,311
2024-08-17T21:31:51.8822176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,185.33,9.887,294.9,292.2,11,311
2024-08-17T21:31:51.9603860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.37,9.887,294.9,292.1,11,308
2024-08-17T21:31:52.0072611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,182.75,9.887,294.9,292.1,11,307
2024-08-17T21:31:52.0853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.51,9.887,294.9,292.1,11,305
2024-08-17T21:31:52.1478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.51,9.887,294.9,292.1,11,305
2024-08-17T21:31:52.2104131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.9,9.887,294.9,292.1,11,304
2024-08-17T21:31:52.2728688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.9,9.887,294.9,292.1,11,304
2024-08-17T21:31:52.3352566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.29,9.887,294.9,292.1,11,303
2024-08-17T21:31:52.4182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.29,9.887,294.9,292.1,11,303
2024-08-17T21:31:52.4757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.29,9.887,294.9,292.1,11,303
2024-08-17T21:31:52.5382521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.9,9.887,294.9,292.1,11,304
2024-08-17T21:31:52.6008895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,182.13,9.887,294.9,292.1,11,306
2024-08-17T21:31:52.6634434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.37,9.887,294.9,292.1,11,308
2024-08-17T21:31:52.7414478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,184,9.887,294.9,292.1,11,309
2024-08-17T21:31:52.8040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,184.63,9.887,294.9,292.1,11,310
2024-08-17T21:31:52.8664328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.26,9.887,294.9,292.1,11,311
2024-08-17T21:31:52.9289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,184,9.887,294.9,292.1,11,309
2024-08-17T21:31:52.9913762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,182.75,9.887,294.9,292.1,11,307
2024-08-17T21:31:53.0695122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.51,9.887,294.9,292.1,11,305
2024-08-17T21:31:53.1319062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.29,9.887,294.9,292.1,11,303
2024-08-17T21:31:53.1944947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,179.09,9.887,294.9,292.1,11,301
2024-08-17T21:31:53.2570101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.49,9.887,294.9,292.1,11,300
2024-08-17T21:31:53.3194485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.89,9.887,294.9,292.1,11,299
2024-08-17T21:31:53.3975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.3,9.887,294.9,292.1,11,298
2024-08-17T21:31:53.4600671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.3,9.887,294.9,292.1,11,298
2024-08-17T21:31:53.5225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,179.09,9.887,294.9,292.1,11,301
2024-08-17T21:31:53.5851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,180.9,9.887,294.9,292.1,11,304
2024-08-17T21:31:53.6476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,182.75,9.887,294.9,292.1,11,307
2024-08-17T21:31:53.7256183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,184,9.887,294.9,292.1,11,309
2024-08-17T21:31:53.7881156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,185.26,9.887,294.9,292.1,11,311
2024-08-17T21:31:53.8505793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,185.9,9.887,294.9,292.1,11,312
2024-08-17T21:31:53.9131749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,185.9,9.887,294.9,292.1,11,312
2024-08-17T21:31:53.9755907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,184.63,9.887,294.9,292.1,11,310
2024-08-17T21:31:54.0381279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,182.75,9.887,294.9,292.1,11,307
2024-08-17T21:31:54.1162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,181.51,9.887,294.9,292.1,11,305
2024-08-17T21:31:54.1786701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.29,9.887,294.9,292.1,11,303
2024-08-17T21:31:54.2411644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,179.62,9.885,294.7,292.1,11,302
2024-08-17T21:31:54.3036074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,179.02,9.885,294.7,292.1,11,301
2024-08-17T21:31:54.3661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.42,9.885,294.7,292.1,11,300
2024-08-17T21:31:54.4441998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,178.42,9.885,294.7,292.1,11,300
2024-08-17T21:31:54.5691145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.09,9.869,294.7,292.1,11,301
2024-08-17T21:31:54.6316144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.92,9.869,294.7,292.1,11,304
2024-08-17T21:31:54.6942461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.77,9.869,294.7,292.1,11,307
2024-08-17T21:31:54.7721835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,184.66,9.869,294.7,292.1,11,310
2024-08-17T21:31:54.8347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,186.59,9.869,294.7,292.1,11,313
2024-08-17T21:31:54.8971224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,187.91,9.869,294.7,292.1,11,315
2024-08-17T21:31:54.9597711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,186.52,9.869,294.7,292,11,313
2024-08-17T21:31:55.0221456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,185.23,9.869,294.7,292,11,311
2024-08-17T21:31:55.1003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,183.33,9.869,294.7,292,11,308
2024-08-17T21:31:55.1628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,181.47,9.869,294.7,292,11,305
2024-08-17T21:31:55.2253498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,180.86,9.869,294.7,292,11,304
2024-08-17T21:31:55.2878354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,180.24,9.869,294.7,292,11,303
2024-08-17T21:31:55.3503039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,180.24,9.869,294.7,292,11,303
2024-08-17T21:31:55.4284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,180.86,9.869,294.7,292,11,304
2024-08-17T21:31:55.4909286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.81,9.87,294.6,292,11,304
2024-08-17T21:31:55.5534173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.81,9.87,294.6,292,11,304
2024-08-17T21:31:55.6159798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.81,9.87,294.6,292,11,304
2024-08-17T21:31:55.6784320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,181.42,9.87,294.6,292,11,305
2024-08-17T21:31:55.7564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.66,9.87,294.6,292,11,307
2024-08-17T21:31:55.8190305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.66,9.87,294.6,292,11,307
2024-08-17T21:31:55.8815833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,183.29,9.87,294.6,292,11,308
2024-08-17T21:31:55.9595923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.0064494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.0845477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,184.42,9.87,294.6,291.8,11,310
2024-08-17T21:31:56.1470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.2095131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.2720111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.3344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.3969793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.79,9.87,294.6,291.8,11,309
2024-08-17T21:31:56.4750351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.77,9.873,294.6,291.8,11,309
2024-08-17T21:31:56.5375084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.77,9.873,294.6,291.8,11,309
2024-08-17T21:31:56.6000841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.77,9.873,294.6,291.8,11,309
2024-08-17T21:31:56.6625408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.15,9.873,294.6,291.8,11,308
2024-08-17T21:31:56.7250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.15,9.873,294.6,291.8,11,308
2024-08-17T21:31:56.8031501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.77,9.873,294.6,291.8,11,309
2024-08-17T21:31:56.8656412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,184.41,9.873,294.6,291.8,11,310
2024-08-17T21:31:56.9281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,185.04,9.873,294.6,291.8,11,311
2024-08-17T21:31:56.9905470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.65,9.873,294.6,291.6,11,309
2024-08-17T21:31:57.0530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.65,9.873,294.6,291.6,11,309
2024-08-17T21:31:57.1312168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.02,9.873,294.6,291.6,11,308
2024-08-17T21:31:57.1937170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.02,9.873,294.6,291.6,11,308
2024-08-17T21:31:57.2561421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.02,9.873,294.6,291.6,11,308
2024-08-17T21:31:57.3209177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.4,9.873,294.6,291.6,11,307
2024-08-17T21:31:57.3811432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.4,9.873,294.6,291.6,11,307
2024-08-17T21:31:57.4592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.96,9.877,294.5,291.6,11,308
2024-08-17T21:31:57.5217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.96,9.877,294.5,291.6,11,308
2024-08-17T21:31:57.5842276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.96,9.877,294.5,291.6,11,308
2024-08-17T21:31:57.6468625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,182.34,9.877,294.5,291.6,11,307
2024-08-17T21:31:57.7092018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,180.49,9.877,294.5,291.6,11,304
2024-08-17T21:31:57.7873358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,179.88,9.877,294.5,291.6,11,303
2024-08-17T21:31:57.8498237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.08,9.877,294.5,291.6,11,300
2024-08-17T21:31:57.9123942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.29,9.877,294.5,291.6,11,297
2024-08-17T21:31:57.9747839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,176.24,9.877,294.5,291.5,11,297
2024-08-17T21:31:58.0371974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,176.24,9.877,294.5,291.5,11,297
2024-08-17T21:31:58.1154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,176.24,9.877,294.5,291.5,11,297
2024-08-17T21:31:58.1779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.02,9.877,294.5,291.5,11,300
2024-08-17T21:31:58.2403399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.67,9.877,294.5,291.5,12,301
2024-08-17T21:31:58.3028828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.73,9.877,294.5,291.5,12,304
2024-08-17T21:31:58.3653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.43,9.877,294.5,291.5,12,305
2024-08-17T21:31:58.4278844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.85,9.876,294.5,291.5,12,307
2024-08-17T21:31:58.5059267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.85,9.876,294.5,291.5,12,307
2024-08-17T21:31:58.5684381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.85,9.876,294.5,291.5,12,307
2024-08-17T21:31:58.6309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.85,9.876,294.5,291.5,12,307
2024-08-17T21:31:58.6935428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,186.14,9.876,294.5,291.5,12,306
2024-08-17T21:31:58.7558737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,185.44,9.876,294.5,291.5,12,305
2024-08-17T21:31:58.8339968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,186.14,9.876,294.5,291.5,12,306
2024-08-17T21:31:58.8964729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.85,9.876,294.5,291.5,12,307
2024-08-17T21:31:58.9589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.57,9.876,294.5,291.5,12,308
2024-08-17T21:31:59.0213482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.29,9.876,294.5,291.5,12,309
2024-08-17T21:31:59.0839122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.29,9.876,294.5,291.5,12,309
2024-08-17T21:31:59.1620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.29,9.876,294.5,291.5,12,309
2024-08-17T21:31:59.2245469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.29,9.876,294.5,291.5,12,309
2024-08-17T21:31:59.2870454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,189.02,9.876,294.5,291.5,12,310
2024-08-17T21:31:59.3495150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,189.76,9.876,294.5,291.5,12,311
2024-08-17T21:31:59.4120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,190.51,9.876,294.5,291.5,12,312
2024-08-17T21:31:59.4901035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,190.46,9.872,294.2,291.5,12,312
2024-08-17T21:31:59.5525865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,190.46,9.872,294.2,291.5,12,312
2024-08-17T21:31:59.6150980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,189.7,9.872,294.2,291.5,12,311
2024-08-17T21:31:59.6775267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,187.5,9.872,294.2,291.5,12,308
2024-08-17T21:31:59.7400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.78,9.872,294.2,291.5,12,307
2024-08-17T21:31:59.8182241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,185.37,9.872,294.2,291.5,12,305
2024-08-17T21:31:59.8806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,183.97,9.872,294.2,291.5,12,303
2024-08-17T21:31:59.9588211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,182.53,9.872,294.2,291.4,12,301
2024-08-17T21:32:00.0056252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.86,9.872,294.2,291.4,12,300
2024-08-17T21:32:00.0681065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.86,9.872,294.2,291.4,12,300
2024-08-17T21:32:00.1462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.86,9.872,294.2,291.4,12,300
2024-08-17T21:32:00.2088252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,177.86,9.872,294.2,291.4,11,300
2024-08-17T21:32:00.2712305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.46,9.872,294.2,291.4,11,301
2024-08-17T21:32:00.3337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.06,9.872,294.2,291.4,11,302
2024-08-17T21:32:00.3961432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,180.28,9.872,294.2,291.4,11,304
2024-08-17T21:32:00.4742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.79,9.877,294,291.4,11,305
2024-08-17T21:32:00.5367433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.03,9.877,294,291.4,11,307
2024-08-17T21:32:00.5992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.03,9.877,294,291.4,11,307
2024-08-17T21:32:00.6618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.65,9.877,294,291.4,11,308
2024-08-17T21:32:00.7242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.65,9.877,294,291.4,11,308
2024-08-17T21:32:00.7867296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.28,9.877,294,291.4,11,309
2024-08-17T21:32:00.8648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.65,9.877,294,291.4,11,308
2024-08-17T21:32:00.9274292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.65,9.877,294,291.4,11,308
2024-08-17T21:32:00.9898374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.03,9.877,294,291.4,11,307
2024-08-17T21:32:01.0522712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.4,9.877,294,291.4,11,306
2024-08-17T21:32:01.1176563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.79,9.877,294,291.4,11,305
2024-08-17T21:32:01.1802101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.79,9.877,294,291.4,11,305
2024-08-17T21:32:01.2583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.18,9.877,294,291.4,11,304
2024-08-17T21:32:01.3118040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.79,9.877,294,291.4,11,305
2024-08-17T21:32:01.3898720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.79,9.877,294,291.4,11,305
2024-08-17T21:32:01.4523795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.7,9.88,293.8,291.4,11,305
2024-08-17T21:32:01.5148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.93,9.88,293.8,291.4,11,307
2024-08-17T21:32:01.5772811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.56,9.88,293.8,291.4,11,308
2024-08-17T21:32:01.6398256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,183.19,9.88,293.8,291.4,11,309
2024-08-17T21:32:01.7181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,183.19,9.88,293.8,291.4,11,309
2024-08-17T21:32:01.7804938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.56,9.88,293.8,291.4,11,308
2024-08-17T21:32:01.8430507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.56,9.88,293.8,291.4,11,308
2024-08-17T21:32:01.9054569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.56,9.88,293.8,291.4,11,308
2024-08-17T21:32:01.9678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.93,9.88,293.8,291.4,11,307
2024-08-17T21:32:02.0460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.93,9.88,293.8,291.4,11,307
2024-08-17T21:32:02.1085041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.93,9.88,293.8,291.4,11,307
2024-08-17T21:32:02.1710204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.93,9.88,293.8,291.4,11,307
2024-08-17T21:32:02.2334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,185.14,9.88,293.8,291.4,12,305
2024-08-17T21:32:02.2959679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.44,9.88,293.8,291.4,12,304
2024-08-17T21:32:02.3740646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.44,9.88,293.8,291.4,12,304
2024-08-17T21:32:02.4365987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.44,9.88,293.8,291.4,12,304
2024-08-17T21:32:02.4991441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.42,9.877,293.7,291.4,12,304
2024-08-17T21:32:02.5616243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.12,9.877,293.7,291.4,12,305
2024-08-17T21:32:02.6241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185.83,9.877,293.7,291.4,12,306
2024-08-17T21:32:02.6865540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,186.54,9.877,293.7,291.4,12,307
2024-08-17T21:32:02.7645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,186.54,9.877,293.7,291.4,12,307
2024-08-17T21:32:02.8271104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,187.27,9.877,293.7,291.4,12,308
2024-08-17T21:32:02.8894947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,187.27,9.877,293.7,291.4,12,308
2024-08-17T21:32:02.9521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,187.27,9.877,293.7,291.4,12,308
2024-08-17T21:32:03.0145651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,187.27,9.877,293.7,291.4,12,308
2024-08-17T21:32:03.0926540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.99,9.877,293.7,291.4,12,309
2024-08-17T21:32:03.1550448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.99,9.877,293.7,291.4,12,309
2024-08-17T21:32:03.2176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.17,9.877,293.7,291.4,11,309
2024-08-17T21:32:03.2802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.54,9.877,293.7,291.4,11,308
2024-08-17T21:32:03.3426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,181.29,9.877,293.7,291.4,11,306
2024-08-17T21:32:03.4207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.06,9.877,293.7,291.4,11,304
2024-08-17T21:32:03.4832050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.09,9.879,293.8,291.4,11,304
2024-08-17T21:32:03.5457678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.48,9.879,293.8,291.4,11,303
2024-08-17T21:32:03.6081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.48,9.879,293.8,291.4,11,303
2024-08-17T21:32:03.6706691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.09,9.879,293.8,291.4,11,304
2024-08-17T21:32:03.7486263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.09,9.879,293.8,291.4,11,304
2024-08-17T21:32:03.8113321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,180.7,9.879,293.8,291.4,11,305
2024-08-17T21:32:03.8737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,180.7,9.879,293.8,291.4,11,305
2024-08-17T21:32:03.9520773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:03.9987362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.0768614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.1392806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.2018773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.2643497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.3268092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.76,9.879,293.8,291.5,11,305
2024-08-17T21:32:04.4049622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.77,9.884,293.9,291.5,11,305
2024-08-17T21:32:04.4674222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.16,9.884,293.9,291.5,11,304
2024-08-17T21:32:04.5298913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.16,9.884,293.9,291.5,11,304
2024-08-17T21:32:04.5992195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.55,9.884,293.9,291.5,11,303
2024-08-17T21:32:04.6617776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.95,9.884,293.9,291.5,11,302
2024-08-17T21:32:04.7241901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.34,9.884,293.9,291.5,11,301
2024-08-17T21:32:04.7866539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.95,9.884,293.9,291.5,11,302
2024-08-17T21:32:04.8491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.55,9.884,293.9,291.5,11,303
2024-08-17T21:32:04.9272542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.16,9.884,293.9,291.5,11,304
2024-08-17T21:32:04.9897441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.39,9.884,293.9,291.5,11,306
2024-08-17T21:32:05.0521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.01,9.884,293.9,291.5,11,307
2024-08-17T21:32:05.1146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.64,9.884,293.9,291.5,11,308
2024-08-17T21:32:05.1771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.64,9.884,293.9,291.5,11,308
2024-08-17T21:32:05.2553305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.64,9.884,293.9,291.5,11,308
2024-08-17T21:32:05.3178276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.64,9.884,293.9,291.5,11,308
2024-08-17T21:32:05.3802916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.01,9.884,293.9,291.5,11,307
2024-08-17T21:32:05.4427616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.77,9.884,293.9,291.5,11,305
2024-08-17T21:32:05.5052618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.44,9.906,293.9,291.5,11,303
2024-08-17T21:32:05.5834337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.84,9.906,293.9,291.5,11,302
2024-08-17T21:32:05.6459983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.24,9.906,293.9,291.5,11,301
2024-08-17T21:32:05.7084523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.24,9.906,293.9,291.5,11,301
2024-08-17T21:32:05.7708304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.44,9.906,293.9,291.5,11,303
2024-08-17T21:32:05.8332992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.44,9.906,293.9,291.5,11,303
2024-08-17T21:32:05.9114279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,180.05,9.906,293.9,291.5,11,304
2024-08-17T21:32:05.9738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.66,9.906,293.9,291.5,11,305
2024-08-17T21:32:06.0364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,181.27,9.906,293.9,291.5,11,306
2024-08-17T21:32:06.0988350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,181.89,9.906,293.9,291.5,11,307
2024-08-17T21:32:06.1613633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,181.89,9.906,293.9,291.5,11,307
2024-08-17T21:32:06.2394721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,187.24,9.906,293.9,291.5,12,308
2024-08-17T21:32:06.3019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,187.24,9.906,293.9,291.5,12,308
2024-08-17T21:32:06.3644670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,186.52,9.906,293.9,291.5,12,307
2024-08-17T21:32:06.4269528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,186.52,9.906,293.9,291.5,12,307
2024-08-17T21:32:06.4916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.93,9.929,293.7,291.5,12,305
2024-08-17T21:32:06.5541351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.23,9.929,293.7,291.5,12,304
2024-08-17T21:32:06.6324198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.23,9.929,293.7,291.5,12,304
2024-08-17T21:32:06.6946871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.23,9.929,293.7,291.5,12,304
2024-08-17T21:32:06.7572239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,183.54,9.929,293.7,291.5,12,303
2024-08-17T21:32:06.8206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.17,9.929,293.7,291.5,12,301
2024-08-17T21:32:06.8822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,181.5,9.929,293.7,291.5,12,300
2024-08-17T21:32:06.9603099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,181.57,9.929,293.7,291.6,12,300
2024-08-17T21:32:07.0228239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.24,9.929,293.7,291.6,12,301
2024-08-17T21:32:07.0852861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.24,9.929,293.7,291.6,12,301
2024-08-17T21:32:07.1477811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.24,9.929,293.7,291.6,12,301
2024-08-17T21:32:07.2102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.24,9.929,293.7,291.6,12,301
2024-08-17T21:32:07.2883713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,182.24,9.929,293.7,291.6,12,301
2024-08-17T21:32:07.3509164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,183.61,9.929,293.7,291.6,12,303
2024-08-17T21:32:07.4133287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.3,9.929,293.7,291.6,12,304
2024-08-17T21:32:07.4757736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,185.7,9.929,293.7,291.6,12,306
2024-08-17T21:32:07.5384157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.04,9.935,293.5,291.6,12,308
2024-08-17T21:32:07.6008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.04,9.935,293.5,291.6,12,308
2024-08-17T21:32:07.6787594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.04,9.935,293.5,291.6,12,308
2024-08-17T21:32:07.7414211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,187.77,9.935,293.5,291.6,12,309
2024-08-17T21:32:07.8037768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,189.99,9.935,293.5,291.6,12,312
2024-08-17T21:32:07.8664191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,191.52,9.935,293.5,291.6,12,314
2024-08-17T21:32:07.9600481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,192.45,9.935,293.5,291.8,12,315
2024-08-17T21:32:08.0069225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,191.67,9.935,293.5,291.8,12,314
2024-08-17T21:32:08.0694124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,189.39,9.935,293.5,291.8,12,311
2024-08-17T21:32:08.1355869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.18,9.935,293.5,291.8,12,308
2024-08-17T21:32:08.1945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,181.77,9.935,293.5,291.8,11,307
2024-08-17T21:32:08.2569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.54,9.935,293.5,291.8,11,305
2024-08-17T21:32:08.3350618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.32,9.935,293.5,291.8,11,303
2024-08-17T21:32:08.3975079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.12,9.935,293.5,291.8,11,301
2024-08-17T21:32:08.4599523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.52,9.935,293.5,291.8,11,300
2024-08-17T21:32:08.5224280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.53,9.915,293.3,291.8,11,300
2024-08-17T21:32:08.5850318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.53,9.915,293.3,291.8,11,300
2024-08-17T21:32:08.6631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.53,9.915,293.3,291.8,11,300
2024-08-17T21:32:08.7256441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.34,9.915,293.3,291.8,11,303
2024-08-17T21:32:08.7881180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.95,9.915,293.3,291.8,11,304
2024-08-17T21:32:08.8505503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.56,9.915,293.3,291.8,11,305
2024-08-17T21:32:08.9130696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.8,9.915,293.3,291.8,11,307
2024-08-17T21:32:08.9910884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.8,9.915,293.3,291.8,11,307
2024-08-17T21:32:09.0536208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.43,9.915,293.3,291.8,11,308
2024-08-17T21:32:09.1160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.43,9.915,293.3,291.8,11,308
2024-08-17T21:32:09.1785089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.06,9.915,293.3,291.8,11,309
2024-08-17T21:32:09.2410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.06,9.915,293.3,291.8,11,309
2024-08-17T21:32:09.3191606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.06,9.915,293.3,291.8,11,309
2024-08-17T21:32:09.3817092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.06,9.915,293.3,291.8,11,309
2024-08-17T21:32:09.4442201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.06,9.915,293.3,291.8,11,309
2024-08-17T21:32:09.5066845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.16,9.903,293.4,291.8,11,309
2024-08-17T21:32:09.5691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.53,9.903,293.4,291.8,11,308
2024-08-17T21:32:09.6472968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.53,9.903,293.4,291.8,11,308
2024-08-17T21:32:09.7098214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.53,9.903,293.4,291.8,11,308
2024-08-17T21:32:09.7746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.53,9.903,293.4,291.8,11,308
2024-08-17T21:32:09.8347748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.53,9.903,293.4,291.8,11,308
2024-08-17T21:32:09.8972247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.91,9.903,293.4,291.8,11,307
2024-08-17T21:32:09.9597813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.35,9.903,293.4,291.9,11,306
2024-08-17T21:32:10.0377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.11,9.903,293.4,291.9,11,304
2024-08-17T21:32:10.1002463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.11,9.903,293.4,291.9,11,304
2024-08-17T21:32:10.1628318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.5,9.903,293.4,291.9,11,303
2024-08-17T21:32:10.2878233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.11,9.903,293.4,291.9,11,304
2024-08-17T21:32:10.3659463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.11,9.903,293.4,291.9,11,304
2024-08-17T21:32:10.4284074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.97,9.903,293.4,291.9,11,307
2024-08-17T21:32:10.4966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.17,9.912,293.4,291.9,11,309
2024-08-17T21:32:10.5592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.45,9.912,293.4,291.9,11,311
2024-08-17T21:32:10.6217189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.09,9.912,293.4,291.9,11,312
2024-08-17T21:32:10.6842728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.09,9.912,293.4,291.9,11,312
2024-08-17T21:32:10.7465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.09,9.912,293.4,291.9,11,312
2024-08-17T21:32:10.8248060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.09,9.912,293.4,291.9,11,312
2024-08-17T21:32:10.8873081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.45,9.912,293.4,291.9,11,311
2024-08-17T21:32:10.9498374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.17,9.912,293.4,291.9,11,309
2024-08-17T21:32:11.0123528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.92,9.912,293.4,291.9,11,307
2024-08-17T21:32:11.0746435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.46,9.912,293.4,291.9,11,303
2024-08-17T21:32:11.1528200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,177.05,9.912,293.4,291.9,11,299
2024-08-17T21:32:11.2153820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,175.86,9.912,293.4,291.9,11,297
2024-08-17T21:32:11.2778310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.69,9.912,293.4,291.9,11,295
2024-08-17T21:32:11.3402837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.1,9.912,293.4,291.9,11,294
2024-08-17T21:32:11.4028402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.52,9.912,293.4,291.9,11,293
2024-08-17T21:32:11.4809182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,174.11,9.92,293.5,291.9,11,294
2024-08-17T21:32:11.5434206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.28,9.92,293.5,291.9,11,296
2024-08-17T21:32:11.6058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.46,9.92,293.5,291.9,11,298
2024-08-17T21:32:11.6683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,177.65,9.92,293.5,291.9,11,300
2024-08-17T21:32:11.7308181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.46,9.92,293.5,291.9,11,303
2024-08-17T21:32:11.8109969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.06,9.92,293.5,291.9,11,304
2024-08-17T21:32:11.9495271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.13,9.92,293.5,292,11,304
2024-08-17T21:32:11.9964120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.13,9.92,293.5,292,11,304
2024-08-17T21:32:12.0589203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.74,9.92,293.5,292,11,305
2024-08-17T21:32:12.1369473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,180.74,9.92,293.5,292,11,305
2024-08-17T21:32:12.1994155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.97,9.92,293.5,292,11,307
2024-08-17T21:32:12.2619448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.6,9.92,293.5,292,11,308
2024-08-17T21:32:12.3245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.23,9.92,293.5,292,11,309
2024-08-17T21:32:12.3869834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,184.5,9.92,293.5,292,11,311
2024-08-17T21:32:12.4495280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,185.79,9.92,293.5,292,11,313
2024-08-17T21:32:12.5275069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,186.44,9.92,293.5,292,11,314
2024-08-17T21:32:12.5900520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,187.1,9.92,293.5,292,11,315
2024-08-17T21:32:12.6526010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,187.86,9.911,293.6,292,11,316
2024-08-17T21:32:12.7149970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188.54,9.911,293.6,292,11,317
2024-08-17T21:32:12.7774879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.22,9.911,293.6,292,11,318
2024-08-17T21:32:12.8555906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.22,9.911,293.6,292,11,318
2024-08-17T21:32:12.9181940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.22,9.911,293.6,292,11,318
2024-08-17T21:32:12.9806042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,187.86,9.911,293.6,292,11,316
2024-08-17T21:32:13.0429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,186.53,9.911,293.6,292,11,314
2024-08-17T21:32:13.1055322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,184.59,9.911,293.6,292,11,311
2024-08-17T21:32:13.1837680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.32,9.911,293.6,292,11,309
2024-08-17T21:32:13.2461971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,176.8,9.911,293.6,292,10,307
2024-08-17T21:32:13.3086514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.78,9.911,293.6,292,10,305
2024-08-17T21:32:13.3710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.76,9.911,293.6,292,10,303
2024-08-17T21:32:13.4337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,173.74,9.911,293.6,292,10,301
2024-08-17T21:32:13.5116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,9.901,293.7,292,10,300
2024-08-17T21:32:13.5742403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,9.901,293.7,292,10,300
2024-08-17T21:32:13.6366886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,9.901,293.7,292,10,300
2024-08-17T21:32:13.6991899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,9.901,293.7,292,10,300
2024-08-17T21:32:13.7615883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,9.901,293.7,292,10,300
2024-08-17T21:32:13.8398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.84,9.901,293.7,292,10,301
2024-08-17T21:32:13.9022941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.86,9.901,293.7,292,10,303
2024-08-17T21:32:13.9647803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.42,9.901,293.7,292.1,10,304
2024-08-17T21:32:14.0272232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.93,9.901,293.7,292.1,10,305
2024-08-17T21:32:14.0897997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,176.95,9.901,293.7,292.1,10,307
2024-08-17T21:32:14.1678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,176.95,9.901,293.7,292.1,10,307
2024-08-17T21:32:14.2302756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.22,9.901,293.7,292.1,11,307
2024-08-17T21:32:14.2928245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.22,9.901,293.7,292.1,11,307
2024-08-17T21:32:14.3553170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.84,9.901,293.7,292.1,11,308
2024-08-17T21:32:14.4178339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.47,9.901,293.7,292.1,11,309
2024-08-17T21:32:14.4958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,185.47,9.889,293.7,292.1,11,312
2024-08-17T21:32:14.5584070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,186.78,9.889,293.7,292.1,11,314
2024-08-17T21:32:14.6208498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,186.78,9.889,293.7,292.1,11,314
2024-08-17T21:32:14.6833032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,185.47,9.889,293.7,292.1,11,312
2024-08-17T21:32:14.7458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.54,9.889,293.7,292.1,11,309
2024-08-17T21:32:14.8083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.91,9.889,293.7,292.1,11,308
2024-08-17T21:32:14.8864576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.889,293.7,292.1,11,307
2024-08-17T21:32:14.9489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.889,293.7,292.1,11,307
2024-08-17T21:32:15.0113954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.889,293.7,292.1,11,307
2024-08-17T21:32:15.0739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.889,293.7,292.1,11,307
2024-08-17T21:32:15.1364258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.91,9.889,293.7,292.1,11,308
2024-08-17T21:32:15.2145448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.54,9.889,293.7,292.1,11,309
2024-08-17T21:32:15.2770474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.91,9.889,293.7,292.1,11,308
2024-08-17T21:32:15.3395504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.889,293.7,292.1,11,307
2024-08-17T21:32:15.4019972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.43,9.889,293.7,292.1,11,304
2024-08-17T21:32:15.4676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,179.21,9.889,293.7,292.1,11,302
2024-08-17T21:32:15.5300557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178,9.889,293.7,292.1,11,300
2024-08-17T21:32:15.6081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.21,9.889,293.7,292.1,11,297
2024-08-17T21:32:15.6720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.62,9.889,293.7,292.1,11,296
2024-08-17T21:32:15.7331389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.44,9.889,293.7,292.1,11,294
2024-08-17T21:32:15.7956606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.86,9.889,293.7,292.1,11,293
2024-08-17T21:32:15.8581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.86,9.889,293.7,292.1,11,293
2024-08-17T21:32:15.9362596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.28,9.889,293.7,292.1,11,292
2024-08-17T21:32:15.9988377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.86,9.889,293.7,292.1,11,293
2024-08-17T21:32:16.0610649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,174.44,9.889,293.7,292.1,11,294
2024-08-17T21:32:16.1236544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.62,9.889,293.7,292.1,11,296
2024-08-17T21:32:16.1861366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.21,9.889,293.7,292.1,11,297
2024-08-17T21:32:16.2641983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178,9.889,293.7,292.1,11,300
2024-08-17T21:32:16.3267872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.81,9.889,293.7,292.1,11,303
2024-08-17T21:32:16.3893491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.04,9.889,293.7,292.1,11,305
2024-08-17T21:32:16.4517377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.87,9.903,293.8,292.1,11,308
2024-08-17T21:32:16.5149971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,183.5,9.903,293.8,292.1,11,309
2024-08-17T21:32:16.5923820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,184.77,9.903,293.8,292.1,11,311
2024-08-17T21:32:16.6549093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,184.77,9.903,293.8,292.1,11,311
2024-08-17T21:32:16.7173367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.87,9.903,293.8,292.1,11,308
2024-08-17T21:32:16.7798547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,182.24,9.903,293.8,292.1,11,307
2024-08-17T21:32:16.8423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,181.01,9.903,293.8,292.1,11,305
2024-08-17T21:32:16.9048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.78,9.903,293.8,292.1,11,303
2024-08-17T21:32:16.9829500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.51,9.903,293.8,292,11,301
2024-08-17T21:32:17.0453539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,177.91,9.903,293.8,292,11,300
2024-08-17T21:32:17.1077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.72,9.903,293.8,292,11,298
2024-08-17T21:32:17.2328525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.13,9.903,293.8,292,11,297
2024-08-17T21:32:17.3108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.72,9.903,293.8,292,11,298
2024-08-17T21:32:17.3734736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:17.4359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.69,9.91,293.8,292,11,303
2024-08-17T21:32:17.4984667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.29,9.91,293.8,292,11,304
2024-08-17T21:32:17.5622370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.91,9.91,293.8,292,11,305
2024-08-17T21:32:17.6391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.14,9.91,293.8,292,11,307
2024-08-17T21:32:17.7015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.14,9.91,293.8,292,11,307
2024-08-17T21:32:17.7639740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,182.77,9.91,293.8,292,11,308
2024-08-17T21:32:17.8265037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.14,9.91,293.8,292,11,307
2024-08-17T21:32:17.8889682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.14,9.91,293.8,292,11,307
2024-08-17T21:32:17.9672094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.29,9.91,293.8,292,11,304
2024-08-17T21:32:18.0295634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.69,9.91,293.8,292,11,303
2024-08-17T21:32:18.0920830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.69,9.91,293.8,292,11,303
2024-08-17T21:32:18.1544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:18.2170486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:18.2952716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:18.3576356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:18.4201183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.48,9.91,293.8,292,11,301
2024-08-17T21:32:18.4826045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,179.1,9.905,293.8,292,11,302
2024-08-17T21:32:18.5450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.32,9.905,293.8,292,11,304
2024-08-17T21:32:18.6232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.93,9.905,293.8,292,11,305
2024-08-17T21:32:18.6857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,181.55,9.905,293.8,292,11,306
2024-08-17T21:32:18.7481932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.17,9.905,293.8,292,11,307
2024-08-17T21:32:18.8106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.17,9.905,293.8,292,11,307
2024-08-17T21:32:18.8731562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.93,9.905,293.8,292,11,305
2024-08-17T21:32:18.9514135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.93,9.905,293.8,292,11,305
2024-08-17T21:32:19.0064298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.93,9.905,293.8,292,11,305
2024-08-17T21:32:19.0690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.32,9.905,293.8,292,11,304
2024-08-17T21:32:19.1471509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,180.93,9.905,293.8,292,11,305
2024-08-17T21:32:19.2096803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.43,9.905,293.8,292,12,305
2024-08-17T21:32:19.2720879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.43,9.905,293.8,292,12,305
2024-08-17T21:32:19.3345200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.43,9.905,293.8,292,12,305
2024-08-17T21:32:19.3970969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.43,9.905,293.8,292,12,305
2024-08-17T21:32:19.4751050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.85,9.905,293.8,292,12,307
2024-08-17T21:32:19.5375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.58,9.899,293.7,292,12,308
2024-08-17T21:32:19.6001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.8,9.899,293.7,292,12,311
2024-08-17T21:32:19.6627079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.55,9.899,293.7,292,12,312
2024-08-17T21:32:19.7251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,192.09,9.899,293.7,292,12,314
2024-08-17T21:32:19.8032772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,192.09,9.899,293.7,292,12,314
2024-08-17T21:32:19.8658668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.55,9.899,293.7,292,12,312
2024-08-17T21:32:19.9438648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.8,9.899,293.7,292,12,311
2024-08-17T21:32:19.9907424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.8,9.899,293.7,292,12,311
2024-08-17T21:32:20.0532115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.58,9.899,293.7,292,12,308
2024-08-17T21:32:20.1156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.14,9.899,293.7,292,12,306
2024-08-17T21:32:20.1938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.73,9.899,293.7,292,12,304
2024-08-17T21:32:20.2562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,182.66,9.899,293.7,292,12,301
2024-08-17T21:32:20.3187687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.3,9.899,293.7,292,12,299
2024-08-17T21:32:20.3812722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.96,9.899,293.7,292,12,297
2024-08-17T21:32:20.4437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.96,9.899,293.7,292,12,297
2024-08-17T21:32:20.5219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.81,9.919,293.5,292,12,297
2024-08-17T21:32:20.5843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,181.14,9.919,293.5,292,12,299
2024-08-17T21:32:20.6468548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,182.5,9.919,293.5,292,12,301
2024-08-17T21:32:20.7091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.87,9.919,293.5,292,12,303
2024-08-17T21:32:20.7718206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,185.27,9.919,293.5,292,12,305
2024-08-17T21:32:20.8521637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,185.27,9.919,293.5,292,12,305
2024-08-17T21:32:20.9145353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,186.69,9.919,293.5,292,12,307
2024-08-17T21:32:20.9769501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.07,9.919,293.5,291.9,12,309
2024-08-17T21:32:21.0394666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,189.56,9.919,293.5,291.9,12,311
2024-08-17T21:32:21.1019212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,190.31,9.919,293.5,291.9,12,312
2024-08-17T21:32:21.1645256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,190.31,9.919,293.5,291.9,12,312
2024-08-17T21:32:21.2426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,185.73,9.919,293.5,291.9,11,313
2024-08-17T21:32:21.3050646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,185.08,9.919,293.5,291.9,11,312
2024-08-17T21:32:21.3674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.2,9.947,293.3,291.9,11,311
2024-08-17T21:32:21.4300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,183.56,9.947,293.3,291.9,11,310
2024-08-17T21:32:21.4925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.31,9.947,293.3,291.9,11,308
2024-08-17T21:32:21.5706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.07,9.947,293.3,291.9,11,306
2024-08-17T21:32:21.6331497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.85,9.947,293.3,291.9,11,304
2024-08-17T21:32:21.6956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.85,9.947,293.3,291.9,11,304
2024-08-17T21:32:21.7581405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.24,9.947,293.3,291.9,11,303
2024-08-17T21:32:21.8206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.24,9.947,293.3,291.9,11,303
2024-08-17T21:32:21.8987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.24,9.947,293.3,291.9,11,303
2024-08-17T21:32:21.9611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.24,9.947,293.3,291.9,11,303
2024-08-17T21:32:22.0236026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.24,9.947,293.3,291.9,11,303
2024-08-17T21:32:22.0861132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.44,9.947,293.3,291.9,11,300
2024-08-17T21:32:22.1486950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.44,9.947,293.3,291.9,11,300
2024-08-17T21:32:22.2267292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.21,9.947,293.3,291.9,12,298
2024-08-17T21:32:22.2892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.88,9.947,293.3,291.9,12,299
2024-08-17T21:32:22.3518070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,182.23,9.947,293.3,291.9,12,301
2024-08-17T21:32:22.4142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.3,9.947,293.3,291.9,12,304
2024-08-17T21:32:22.4768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,186.45,9.941,293.3,291.9,12,307
2024-08-17T21:32:22.5548275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.63,9.941,293.3,291.9,12,310
2024-08-17T21:32:22.6172957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.67,9.941,293.3,291.9,12,314
2024-08-17T21:32:22.6798946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.24,9.941,293.3,291.9,12,316
2024-08-17T21:32:22.7422674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.87,9.941,293.3,291.9,12,318
2024-08-17T21:32:22.8048335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,195.7,9.941,293.3,291.9,12,319
2024-08-17T21:32:22.8672232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,195.7,9.941,293.3,291.9,12,319
2024-08-17T21:32:22.9453401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.5,9.941,293.3,292,12,321
2024-08-17T21:32:23.0078981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.38,9.941,293.3,292,12,322
2024-08-17T21:32:23.0703475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.5,9.941,293.3,292,12,321
2024-08-17T21:32:23.1328547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,195.78,9.941,293.3,292,12,319
2024-08-17T21:32:23.1954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,188.91,9.941,293.3,292,11,318
2024-08-17T21:32:23.2733939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,187.56,9.941,293.3,292,11,316
2024-08-17T21:32:23.3358883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,186.24,9.941,293.3,292,11,314
2024-08-17T21:32:23.3984340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,184.3,9.941,293.3,292,11,311
2024-08-17T21:32:23.4609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.35,9.899,293.5,292,11,309
2024-08-17T21:32:23.5233750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.09,9.899,293.5,292,11,307
2024-08-17T21:32:23.6015613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,180.85,9.899,293.5,292,11,305
2024-08-17T21:32:23.6639565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.24,9.899,293.5,292,11,304
2024-08-17T21:32:23.7265396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,179.02,9.899,293.5,292,11,302
2024-08-17T21:32:23.7889987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.81,9.899,293.5,292,11,300
2024-08-17T21:32:23.8514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.62,9.899,293.5,292,11,298
2024-08-17T21:32:23.9294380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.02,9.899,293.5,292,11,297
2024-08-17T21:32:23.9920236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.08,9.899,293.5,292.1,11,297
2024-08-17T21:32:24.0545668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.68,9.899,293.5,292.1,11,298
2024-08-17T21:32:24.1193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.68,9.899,293.5,292.1,11,298
2024-08-17T21:32:24.1795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.29,9.899,293.5,292.1,10,300
2024-08-17T21:32:24.2576593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.29,9.899,293.5,292.1,10,300
2024-08-17T21:32:24.3201069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.8,9.899,293.5,292.1,10,301
2024-08-17T21:32:24.3826090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.8,9.899,293.5,292.1,10,301
2024-08-17T21:32:24.4450678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.8,9.899,293.5,292.1,10,301
2024-08-17T21:32:24.5116067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.82,9.899,293.5,292.1,10,303
2024-08-17T21:32:24.5740812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.33,9.899,293.5,292.1,10,304
2024-08-17T21:32:24.6365175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.84,9.899,293.5,292.1,10,305
2024-08-17T21:32:24.7146991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,177.38,9.899,293.5,292.1,10,308
2024-08-17T21:32:24.7771321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,178.92,9.899,293.5,292.1,10,311
2024-08-17T21:32:24.8396411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,180.46,9.899,293.5,292.1,10,314
2024-08-17T21:32:24.9020621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,180.46,9.899,293.5,292.1,10,314
2024-08-17T21:32:24.9646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,180.41,9.899,293.5,292,10,314
2024-08-17T21:32:25.0427772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,179.38,9.899,293.5,292,10,312
2024-08-17T21:32:25.1051547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,178.6,9.882,293.8,292,10,310
2024-08-17T21:32:25.1677177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,177.57,9.882,293.8,292,10,308
2024-08-17T21:32:25.2301757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.26,9.882,293.8,292,12,306
2024-08-17T21:32:25.2927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.85,9.882,293.8,292,12,304
2024-08-17T21:32:25.3708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.15,9.882,293.8,292,12,303
2024-08-17T21:32:25.4332226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.15,9.882,293.8,292,12,303
2024-08-17T21:32:25.4958114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,183.4,9.919,294.2,292,12,302
2024-08-17T21:32:25.5582408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.72,9.919,294.2,292,12,301
2024-08-17T21:32:25.6207352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.72,9.919,294.2,292,12,301
2024-08-17T21:32:25.6854519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.04,9.919,294.2,292,12,300
2024-08-17T21:32:25.7636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.04,9.919,294.2,292,12,300
2024-08-17T21:32:25.8261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,182.04,9.919,294.2,292,12,300
2024-08-17T21:32:25.8887713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.72,9.919,294.2,292,12,301
2024-08-17T21:32:25.9511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.02,9.919,294.2,291.9,12,303
2024-08-17T21:32:26.0136640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.02,9.919,294.2,291.9,12,303
2024-08-17T21:32:26.0917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.02,9.919,294.2,291.9,12,303
2024-08-17T21:32:26.1542680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,183.33,9.919,294.2,291.9,12,302
2024-08-17T21:32:26.2166608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,178.53,9.919,294.2,291.9,11,301
2024-08-17T21:32:26.2792738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.94,9.919,294.2,291.9,11,300
2024-08-17T21:32:26.3416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,177.94,9.919,294.2,291.9,11,300
2024-08-17T21:32:26.4197720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,178.53,9.919,294.2,291.9,11,301
2024-08-17T21:32:26.4823163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.51,9.956,294.1,291.9,11,303
2024-08-17T21:32:26.5447699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.11,9.956,294.1,291.9,11,304
2024-08-17T21:32:26.6072413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,180.72,9.956,294.1,291.9,11,305
2024-08-17T21:32:26.6697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,181.94,9.956,294.1,291.9,11,307
2024-08-17T21:32:26.7479330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,182.56,9.956,294.1,291.9,11,308
2024-08-17T21:32:26.8103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,183.18,9.956,294.1,291.9,11,309
2024-08-17T21:32:26.8728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,184.44,9.956,294.1,291.9,11,311
2024-08-17T21:32:26.9510227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,185.01,9.956,294.1,291.8,11,312
2024-08-17T21:32:26.9977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,185.01,9.956,294.1,291.8,11,312
2024-08-17T21:32:27.0759105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,185.01,9.956,294.1,291.8,11,312
2024-08-17T21:32:27.1384096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,185.01,9.956,294.1,291.8,11,312
2024-08-17T21:32:27.2008768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,189.42,9.956,294.1,291.8,12,311
2024-08-17T21:32:27.2633473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.69,9.956,294.1,291.8,12,310
2024-08-17T21:32:27.3258701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.96,9.956,294.1,291.8,12,309
2024-08-17T21:32:27.3883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,187.24,9.956,294.1,291.8,12,308
2024-08-17T21:32:27.4664364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,186.53,9.956,294.1,291.8,12,307
2024-08-17T21:32:27.5289197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.39,9.951,293.9,291.8,12,304
2024-08-17T21:32:27.5914391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,183.7,9.951,293.9,291.8,12,303
2024-08-17T21:32:27.6538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,181.66,9.951,293.9,291.8,12,300
2024-08-17T21:32:27.7163417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,180.33,9.951,293.9,291.8,12,298
2024-08-17T21:32:27.7944951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.67,9.951,293.9,291.8,12,297
2024-08-17T21:32:27.8571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.01,9.951,293.9,291.8,12,296
2024-08-17T21:32:27.9194128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.01,9.951,293.9,291.8,12,296
2024-08-17T21:32:27.9818964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.01,9.951,293.9,291.8,12,296
2024-08-17T21:32:28.0445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.01,9.951,293.9,291.8,12,296
2024-08-17T21:32:28.1225824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.67,9.951,293.9,291.8,12,297
2024-08-17T21:32:28.1850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.42,9.951,293.9,291.8,11,298
2024-08-17T21:32:28.2475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.6,9.951,293.9,291.8,11,300
2024-08-17T21:32:28.3099964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.2,9.951,293.9,291.8,11,301
2024-08-17T21:32:28.3724431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,179.4,9.951,293.9,291.8,11,303
2024-08-17T21:32:28.4506148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,180.61,9.951,293.9,291.8,11,305
2024-08-17T21:32:28.5130715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182,9.914,293.8,291.8,11,307
2024-08-17T21:32:28.5755629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.62,9.914,293.8,291.8,11,308
2024-08-17T21:32:28.6381102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,9.914,293.8,291.8,11,309
2024-08-17T21:32:28.7006006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,9.914,293.8,291.8,11,309
2024-08-17T21:32:28.7785689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,9.914,293.8,291.8,11,309
2024-08-17T21:32:28.8412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,9.914,293.8,291.8,11,309
2024-08-17T21:32:28.9037309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.25,9.914,293.8,291.8,11,309
2024-08-17T21:32:28.9661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.81,9.914,293.8,291.7,11,310
2024-08-17T21:32:29.0286410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,184.45,9.914,293.8,291.7,11,311
2024-08-17T21:32:29.1067430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.56,9.914,293.8,291.7,11,308
2024-08-17T21:32:29.1692063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.32,9.914,293.8,291.7,11,306
2024-08-17T21:32:29.2317478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.47,9.914,293.8,291.7,12,304
2024-08-17T21:32:29.2941220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,183.09,9.914,293.8,291.7,12,302
2024-08-17T21:32:29.3566046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.73,9.914,293.8,291.7,12,300
2024-08-17T21:32:29.4348014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.73,9.914,293.8,291.7,12,300
2024-08-17T21:32:29.4972499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,9.893,293.7,291.7,12,298
2024-08-17T21:32:29.5614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,9.893,293.7,291.7,12,298
2024-08-17T21:32:29.6222797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.46,9.893,293.7,291.7,12,298
2024-08-17T21:32:29.6847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.13,9.893,293.7,291.7,12,299
2024-08-17T21:32:29.7471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,181.8,9.893,293.7,291.7,12,300
2024-08-17T21:32:29.8253880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,181.8,9.893,293.7,291.7,12,300
2024-08-17T21:32:29.8880234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,182.48,9.893,293.7,291.7,12,301
2024-08-17T21:32:29.9512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,182.48,9.893,293.7,291.7,12,301
2024-08-17T21:32:30.0129115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,182.48,9.893,293.7,291.7,12,301
2024-08-17T21:32:30.0752677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.85,9.893,293.7,291.7,12,303
2024-08-17T21:32:30.1535890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,185.25,9.893,293.7,291.7,12,305
2024-08-17T21:32:30.2159182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,186.67,9.893,293.7,291.7,12,307
2024-08-17T21:32:30.2784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.4,9.893,293.7,291.7,12,308
2024-08-17T21:32:30.3408517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.13,9.893,293.7,291.7,12,309
2024-08-17T21:32:30.4034204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188.86,9.893,293.7,291.7,12,310
2024-08-17T21:32:30.4815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,190.33,9.902,293.8,291.7,12,312
2024-08-17T21:32:30.5440202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,190.33,9.902,293.8,291.7,12,312
2024-08-17T21:32:30.6063688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,188.84,9.902,293.8,291.7,12,310
2024-08-17T21:32:30.6689443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.65,9.902,293.8,291.7,12,307
2024-08-17T21:32:30.7314165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.53,9.902,293.8,291.7,12,304
2024-08-17T21:32:30.8095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.84,9.902,293.8,291.7,12,303
2024-08-17T21:32:30.8720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.47,9.902,293.8,291.7,12,301
2024-08-17T21:32:30.9345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.12,9.902,293.8,291.7,12,299
2024-08-17T21:32:30.9969843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.45,9.902,293.8,291.7,12,298
2024-08-17T21:32:31.0595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.45,9.902,293.8,291.7,12,298
2024-08-17T21:32:31.1376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,180.45,9.902,293.8,291.7,12,298
2024-08-17T21:32:31.2001160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,183.94,9.902,293.8,291.7,13,298
2024-08-17T21:32:31.2626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,183.94,9.902,293.8,291.7,13,298
2024-08-17T21:32:31.3250494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,185.41,9.902,293.8,291.7,13,300
2024-08-17T21:32:31.3874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.56,9.92,293.7,291.7,13,303
2024-08-17T21:32:31.4657191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.5281481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.5906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.6531345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.7155223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.7781539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.8562636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.9186584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:31.9812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.0436969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.1061364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.1842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.2465833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.3091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.56,9.92,293.7,291.7,13,303
2024-08-17T21:32:32.3759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.4383894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.33,9.92,293.7,291.7,13,304
2024-08-17T21:32:32.5009332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.27,9.927,293.6,291.7,13,304
2024-08-17T21:32:32.5789931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,189.04,9.927,293.6,291.7,13,305
2024-08-17T21:32:32.6414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.62,9.927,293.6,291.7,13,307
2024-08-17T21:32:32.7038999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,192.23,9.927,293.6,291.7,13,309
2024-08-17T21:32:32.7663671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,193.88,9.927,293.6,291.7,13,311
2024-08-17T21:32:32.8289347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,196.44,9.927,293.6,291.7,13,314
2024-08-17T21:32:32.9070830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,199.12,9.927,293.6,291.7,13,317
2024-08-17T21:32:32.9695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.89,9.927,293.6,291.6,13,319
2024-08-17T21:32:33.0318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.82,9.927,293.6,291.6,13,322
2024-08-17T21:32:33.0944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,206.93,9.927,293.6,291.6,13,325
2024-08-17T21:32:33.1568927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.27,9.927,293.6,291.6,13,328
2024-08-17T21:32:33.2195049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.34,9.927,293.6,291.6,11,327
2024-08-17T21:32:33.2975726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,193.07,9.927,293.6,291.6,11,324
2024-08-17T21:32:33.3600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,190.91,9.927,293.6,291.6,11,321
2024-08-17T21:32:33.4225511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,187.49,9.927,293.6,291.6,11,316
2024-08-17T21:32:33.4850763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,183.55,9.929,293.5,291.6,11,310
2024-08-17T21:32:33.5475612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,181.06,9.929,293.5,291.6,11,306
2024-08-17T21:32:33.6256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.23,9.929,293.5,291.6,11,303
2024-08-17T21:32:33.6882106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,178.02,9.929,293.5,291.6,11,301
2024-08-17T21:32:33.7506046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,178.02,9.929,293.5,291.6,11,301
2024-08-17T21:32:33.8130884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,178.63,9.929,293.5,291.6,11,302
2024-08-17T21:32:33.8756092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.84,9.929,293.5,291.6,11,304
2024-08-17T21:32:33.9537103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,181,9.929,293.5,291.5,11,306
2024-08-17T21:32:34.0163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.61,9.929,293.5,291.5,11,307
2024-08-17T21:32:34.0787213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.61,9.929,293.5,291.5,11,307
2024-08-17T21:32:34.1411931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.61,9.929,293.5,291.5,11,307
2024-08-17T21:32:34.2037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,181,9.929,293.5,291.5,11,306
2024-08-17T21:32:34.2817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.77,9.929,293.5,291.5,11,304
2024-08-17T21:32:34.3442408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.77,9.929,293.5,291.5,11,304
2024-08-17T21:32:34.4067839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.74,9.928,293.4,291.5,11,304
2024-08-17T21:32:34.4692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.74,9.928,293.4,291.5,11,304
2024-08-17T21:32:34.5317191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.74,9.928,293.4,291.5,11,304
2024-08-17T21:32:34.6098297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,180.35,9.928,293.4,291.5,11,305
2024-08-17T21:32:34.6724657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.13,9.928,293.4,291.5,11,303
2024-08-17T21:32:34.7348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.13,9.928,293.4,291.5,11,303
2024-08-17T21:32:34.7973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.93,9.928,293.4,291.5,11,301
2024-08-17T21:32:34.8597902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,178.53,9.928,293.4,291.5,11,302
2024-08-17T21:32:34.9535764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.74,9.928,293.4,291.5,11,304
2024-08-17T21:32:35.0004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,180.35,9.928,293.4,291.5,11,305
2024-08-17T21:32:35.0629142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.2,9.928,293.4,291.5,11,308
2024-08-17T21:32:35.1253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,183.46,9.928,293.4,291.5,11,310
2024-08-17T21:32:35.1879788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,185.38,9.928,293.4,291.5,11,313
2024-08-17T21:32:35.2660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,187.35,9.928,293.4,291.5,11,316
2024-08-17T21:32:35.3339814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,188.69,9.928,293.4,291.5,11,318
2024-08-17T21:32:35.3908942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,190.07,9.928,293.4,291.5,11,320
2024-08-17T21:32:35.4533620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,189.33,9.931,293.3,291.5,11,319
2024-08-17T21:32:35.5159010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,186.63,9.931,293.3,291.5,11,315
2024-08-17T21:32:35.5784080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,185.32,9.931,293.3,291.5,11,313
2024-08-17T21:32:35.6564944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,183.4,9.931,293.3,291.5,11,310
2024-08-17T21:32:35.7189872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.53,9.931,293.3,291.5,11,307
2024-08-17T21:32:35.7814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.3,9.931,293.3,291.5,11,305
2024-08-17T21:32:35.8439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.3,9.931,293.3,291.5,11,305
2024-08-17T21:32:35.9065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.3,9.931,293.3,291.5,11,305
2024-08-17T21:32:35.9845514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.3,9.931,293.3,291.5,11,305
2024-08-17T21:32:36.0470611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.3,9.931,293.3,291.5,11,305
2024-08-17T21:32:36.1096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.53,9.931,293.3,291.5,11,307
2024-08-17T21:32:36.1721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.15,9.931,293.3,291.5,11,308
2024-08-17T21:32:36.2345107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,184.04,9.931,293.3,291.5,11,311
2024-08-17T21:32:36.3126631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.68,9.931,293.3,291.5,11,312
2024-08-17T21:32:36.3751290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,185.97,9.931,293.3,291.5,11,314
2024-08-17T21:32:36.4375824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,188.62,9.93,293.2,291.5,11,318
2024-08-17T21:32:36.5000968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,191.41,9.93,293.2,291.5,11,322
2024-08-17T21:32:36.5625933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,194.37,9.93,293.2,291.5,11,326
2024-08-17T21:32:36.6406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.74,9.93,293.2,291.5,11,329
2024-08-17T21:32:36.7031395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,200.15,9.93,293.2,291.5,11,333
2024-08-17T21:32:36.7655779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,202.98,9.93,293.2,291.5,11,336
2024-08-17T21:32:36.8281948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,203.99,9.93,293.2,291.5,11,337
2024-08-17T21:32:36.8906544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,203.99,9.93,293.2,291.5,11,337
2024-08-17T21:32:36.9687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,203.99,9.93,293.2,291.5,11,337
2024-08-17T21:32:37.0312257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,201.06,9.93,293.2,291.5,11,334
2024-08-17T21:32:37.0937350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,195.14,9.93,293.2,291.5,11,327
2024-08-17T21:32:37.1561936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,190,9.93,293.2,291.5,11,320
2024-08-17T21:32:37.2186772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,184.65,9.93,293.2,291.5,11,312
2024-08-17T21:32:37.2968820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.65,9.93,293.2,291.5,11,304
2024-08-17T21:32:37.3593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.46,9.93,293.2,291.5,11,297
2024-08-17T21:32:37.4217679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.97,9.93,293.2,291.5,11,291
2024-08-17T21:32:37.4842580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.65,9.927,293.1,291.5,11,287
2024-08-17T21:32:37.5467662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,167.95,9.927,293.1,291.5,11,284
2024-08-17T21:32:37.6092540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,167.95,9.927,293.1,291.5,11,284
2024-08-17T21:32:37.6873665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.08,9.927,293.1,291.5,11,286
2024-08-17T21:32:37.7497929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.37,9.927,293.1,291.5,11,290
2024-08-17T21:32:37.8123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.1,9.927,293.1,291.5,11,293
2024-08-17T21:32:37.8748021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.62,9.927,293.1,291.5,11,299
2024-08-17T21:32:37.9529840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179.69,9.927,293.1,291.6,11,304
2024-08-17T21:32:38.0154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.42,9.927,293.1,291.6,11,310
2024-08-17T21:32:38.0779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,186.66,9.927,293.1,291.6,11,315
2024-08-17T21:32:38.1404497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,190.06,9.927,293.1,291.6,11,320
2024-08-17T21:32:38.2028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,183.93,9.927,293.1,291.6,10,322
2024-08-17T21:32:38.3433724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,183.42,9.927,293.1,291.6,10,321
2024-08-17T21:32:38.4059306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,181.88,9.927,293.1,291.6,10,318
2024-08-17T21:32:38.4683635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,179.83,9.927,293.1,291.6,10,314
2024-08-17T21:32:38.5309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,177.85,9.917,293.1,291.6,10,310
2024-08-17T21:32:38.5952563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.29,9.917,293.1,291.6,10,305
2024-08-17T21:32:38.6715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.75,9.917,293.1,291.6,10,300
2024-08-17T21:32:38.7340306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,170.72,9.917,293.1,291.6,10,296
2024-08-17T21:32:38.7964942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.19,9.917,293.1,291.6,10,291
2024-08-17T21:32:38.8589834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,167.18,9.917,293.1,291.6,10,289
2024-08-17T21:32:38.9527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.2,9.917,293.1,291.7,10,285
2024-08-17T21:32:38.9995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,164.19,9.917,293.1,291.7,10,283
2024-08-17T21:32:39.0620766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.68,9.917,293.1,291.7,10,280
2024-08-17T21:32:39.1246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.68,9.917,293.1,291.7,10,280
2024-08-17T21:32:39.1870708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.68,9.917,293.1,291.7,10,280
2024-08-17T21:32:39.2494925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.68,9.917,293.1,291.7,10,280
2024-08-17T21:32:39.3276097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,163.69,9.917,293.1,291.7,10,282
2024-08-17T21:32:39.3902554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.2,9.917,293.1,291.7,10,285
2024-08-17T21:32:39.4526503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,167.32,9.906,293.2,291.7,10,289
2024-08-17T21:32:39.5151206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.36,9.906,293.2,291.7,10,295
2024-08-17T21:32:39.5776286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.9,9.906,293.2,291.7,10,300
2024-08-17T21:32:39.6557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.94,9.906,293.2,291.7,10,304
2024-08-17T21:32:39.7181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,176.48,9.906,293.2,291.7,10,307
2024-08-17T21:32:39.7807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,176.48,9.906,293.2,291.7,10,307
2024-08-17T21:32:39.8431930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,176.48,9.906,293.2,291.7,10,307
2024-08-17T21:32:39.9057257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.45,9.906,293.2,291.7,10,305
2024-08-17T21:32:39.9681708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.43,9.906,293.2,291.7,10,303
2024-08-17T21:32:40.0462587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.43,9.906,293.2,291.7,10,303
2024-08-17T21:32:40.1088152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.45,9.906,293.2,291.7,10,305
2024-08-17T21:32:40.1712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,176.99,9.906,293.2,291.7,10,308
2024-08-17T21:32:40.2337313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,179.55,9.906,293.2,291.7,10,313
2024-08-17T21:32:40.2961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,181.1,9.906,293.2,291.7,10,316
2024-08-17T21:32:40.3743705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,182.65,9.906,293.2,291.7,10,319
2024-08-17T21:32:40.4368659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,183.12,9.918,293.3,291.7,10,320
2024-08-17T21:32:40.4993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,182.6,9.918,293.3,291.7,10,319
2024-08-17T21:32:40.5617787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,182.09,9.918,293.3,291.7,10,318
2024-08-17T21:32:40.6242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,181.06,9.918,293.3,291.7,10,316
2024-08-17T21:32:40.7024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,181.06,9.918,293.3,291.7,10,316
2024-08-17T21:32:40.7648171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.55,9.918,293.3,291.7,10,315
2024-08-17T21:32:40.8273964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.55,9.918,293.3,291.7,10,315
2024-08-17T21:32:40.8898490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.55,9.918,293.3,291.7,10,315
2024-08-17T21:32:40.9523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,180.09,9.918,293.3,291.8,10,314
2024-08-17T21:32:41.0304223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,180.6,9.918,293.3,291.8,10,315
2024-08-17T21:32:41.0928561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,181.11,9.918,293.3,291.8,10,316
2024-08-17T21:32:41.1553290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,182.14,9.918,293.3,291.8,10,318
2024-08-17T21:32:41.2178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,191.03,9.918,293.3,291.8,11,321
2024-08-17T21:32:41.2803759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,192.48,9.918,293.3,291.8,11,323
2024-08-17T21:32:41.3585008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,193.96,9.918,293.3,291.8,11,325
2024-08-17T21:32:41.4210723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,193.96,9.918,293.3,291.8,11,325
2024-08-17T21:32:41.4834135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,192.96,9.949,293.3,291.8,11,324
2024-08-17T21:32:41.5459250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,191.5,9.949,293.3,291.8,11,322
2024-08-17T21:32:41.6083689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,190.79,9.949,293.3,291.8,11,321
2024-08-17T21:32:41.6865952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,190.09,9.949,293.3,291.8,11,320
2024-08-17T21:32:41.7490180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,189.4,9.949,293.3,291.8,11,319
2024-08-17T21:32:41.8114565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,189.4,9.949,293.3,291.8,11,319
2024-08-17T21:32:41.8740358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,189.4,9.949,293.3,291.8,11,319
2024-08-17T21:32:41.9521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,188.79,9.949,293.3,291.9,11,318
2024-08-17T21:32:42.0207702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,186.78,9.949,293.3,291.9,11,315
2024-08-17T21:32:42.0771973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.19,9.949,293.3,291.9,11,311
2024-08-17T21:32:42.1395516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.68,9.949,293.3,291.9,11,307
2024-08-17T21:32:42.2021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,178.63,9.949,293.3,291.9,11,302
2024-08-17T21:32:42.2646887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.07,9.949,293.3,291.9,11,296
2024-08-17T21:32:42.3269259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170.45,9.949,293.3,291.9,11,288
2024-08-17T21:32:42.4051206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.38,9.949,293.3,291.9,11,279
2024-08-17T21:32:42.4674875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.4,9.949,293.3,291.9,11,270
2024-08-17T21:32:42.5300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.04,9.949,293.3,291.9,11,262
2024-08-17T21:32:42.5925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,153.87,9.947,293.3,291.9,11,258
2024-08-17T21:32:42.6551434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,154.96,9.947,293.3,291.9,11,260
2024-08-17T21:32:42.7331774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,158.77,9.947,293.3,291.9,11,267
2024-08-17T21:32:42.7957364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.16,9.947,293.3,291.9,11,275
2024-08-17T21:32:42.8581645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,167.63,9.947,293.3,291.9,11,283
2024-08-17T21:32:42.9207126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.18,9.947,293.3,291.9,11,291
2024-08-17T21:32:42.9832420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.84,9.947,293.3,291.9,11,299
2024-08-17T21:32:43.0612707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.07,9.947,293.3,291.9,11,306
2024-08-17T21:32:43.1237438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,185.48,9.947,293.3,291.9,11,313
2024-08-17T21:32:43.1862784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,158,9.947,293.3,291.9,7,318
2024-08-17T21:32:43.2487536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,157.8,9.947,293.3,291.9,7,321
2024-08-17T21:32:43.3113841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,157.56,9.947,293.3,291.9,7,323
2024-08-17T21:32:43.3893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,157.75,9.904,293.5,291.9,7,325
2024-08-17T21:32:43.4517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,157.75,9.904,293.5,291.9,7,325
2024-08-17T21:32:43.5142984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,157.75,9.904,293.5,291.9,7,325
2024-08-17T21:32:43.5767479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,158.07,9.904,293.5,291.9,7,323
2024-08-17T21:32:43.6393913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,158.29,9.904,293.5,291.9,7,321
2024-08-17T21:32:43.7175067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,158.42,9.904,293.5,291.9,7,319
2024-08-17T21:32:43.7799236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,158.42,9.904,293.5,291.9,7,319
2024-08-17T21:32:43.8423853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,158.46,9.904,293.5,291.9,7,318
2024-08-17T21:32:43.9049444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,158.47,9.904,293.5,291.9,7,316
2024-08-17T21:32:43.9673674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,158.46,9.904,293.5,292,7,315
2024-08-17T21:32:44.0298489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,158.46,9.904,293.5,292,7,315
2024-08-17T21:32:44.1079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,158.37,9.904,293.5,292,7,313
2024-08-17T21:32:44.1703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,178.84,9.904,293.5,292,10,311
2024-08-17T21:32:44.2329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,177.3,9.904,293.5,292,10,308
2024-08-17T21:32:44.2955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,176.79,9.904,293.5,292,10,307
2024-08-17T21:32:44.3735056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.76,9.904,293.5,292,10,305
2024-08-17T21:32:44.4360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,176.14,9.861,293.8,292,10,305
2024-08-17T21:32:44.4985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,176.14,9.861,293.8,292,10,305
2024-08-17T21:32:44.5609043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,177.17,9.861,293.8,292,10,307
2024-08-17T21:32:44.6234504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,178.21,9.861,293.8,292,10,309
2024-08-17T21:32:44.6859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,180.28,9.861,293.8,292,10,313
2024-08-17T21:32:44.7640589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,181.85,9.861,293.8,292,10,316
2024-08-17T21:32:44.8265145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,182.9,9.861,293.8,292,10,318
2024-08-17T21:32:44.8890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,184.48,9.861,293.8,292,10,321
2024-08-17T21:32:44.9516189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,185.11,9.861,293.8,292.2,10,322
2024-08-17T21:32:45.0139789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,185.64,9.861,293.8,292.2,10,323
2024-08-17T21:32:45.0921884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,185.11,9.861,293.8,292.2,10,322
2024-08-17T21:32:45.1547789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,183.53,9.861,293.8,292.2,10,319
2024-08-17T21:32:45.2171227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,181.43,9.861,293.8,292.2,10,315
2024-08-17T21:32:45.2797298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,179.35,9.861,293.8,292.2,10,311
2024-08-17T21:32:45.3421106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,177.28,9.861,293.8,292.2,10,307
2024-08-17T21:32:45.4200147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,175.73,9.861,293.8,292.2,10,304
2024-08-17T21:32:45.4826723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.8,9.861,294,292.2,10,302
2024-08-17T21:32:45.5451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.26,9.861,294,292.2,10,299
2024-08-17T21:32:45.6076307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.23,9.861,294,292.2,10,297
2024-08-17T21:32:45.6700261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.19,9.861,294,292.2,10,293
2024-08-17T21:32:45.7482257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,168.14,9.861,294,292.2,10,289
2024-08-17T21:32:45.8107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.11,9.861,294,292.2,10,285
2024-08-17T21:32:45.8732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,164.07,9.861,294,292.2,10,281
2024-08-17T21:32:45.9512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.11,9.861,294,292.3,10,279
2024-08-17T21:32:45.9982359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.11,9.861,294,292.3,10,279
2024-08-17T21:32:46.0762298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,164.63,9.861,294,292.3,10,282
2024-08-17T21:32:46.1389064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,166.67,9.861,294,292.3,10,286
2024-08-17T21:32:46.2012895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.22,9.861,294,292.3,11,293
2024-08-17T21:32:46.2638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.37,9.861,294,292.3,11,300
2024-08-17T21:32:46.3262542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.68,9.861,294,292.3,11,307
2024-08-17T21:32:46.4044238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,185.87,9.861,294,292.3,11,312
2024-08-17T21:32:46.4687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,189.21,9.861,294,292.3,11,317
2024-08-17T21:32:46.5310962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,192.02,9.861,294,292.3,11,321
2024-08-17T21:32:46.5936782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,194.65,9.902,294,292.3,11,325
2024-08-17T21:32:46.6561901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,196.19,9.902,294,292.3,11,327
2024-08-17T21:32:46.7185780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.8,9.902,294,292.3,11,329
2024-08-17T21:32:46.7967699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.36,9.902,294,292.3,11,332
2024-08-17T21:32:46.8592490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.25,9.902,294,292.3,11,333
2024-08-17T21:32:46.9529119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.13,9.902,294,292.3,11,335
2024-08-17T21:32:46.9841621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.13,9.902,294,292.3,11,335
2024-08-17T21:32:47.0466675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,204.12,9.902,294,292.3,11,336
2024-08-17T21:32:47.1248557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.13,9.902,294,292.3,11,335
2024-08-17T21:32:47.1872963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.21,9.902,294,292.3,10,332
2024-08-17T21:32:47.2497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,187.55,9.902,294,292.3,10,327
2024-08-17T21:32:47.3131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,183.89,9.902,294,292.3,10,320
2024-08-17T21:32:47.3747332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,180.27,9.902,294,292.3,10,313
2024-08-17T21:32:47.4528485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,178.22,9.902,294,292.3,10,309
2024-08-17T21:32:47.5153447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,176.8,9.955,293.8,292.3,10,307
2024-08-17T21:32:47.5778375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.79,9.955,293.8,292.3,10,305
2024-08-17T21:32:47.6403057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.29,9.955,293.8,292.3,10,304
2024-08-17T21:32:47.7027831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.78,9.955,293.8,292.3,10,303
2024-08-17T21:32:47.7651948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.78,9.955,293.8,292.3,10,303
2024-08-17T21:32:47.8433827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.78,9.955,293.8,292.3,10,303
2024-08-17T21:32:47.9059451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.78,9.955,293.8,292.3,10,303
2024-08-17T21:32:47.9684032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,175.24,9.955,293.8,292.2,10,304
2024-08-17T21:32:48.0307870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.25,9.955,293.8,292.2,10,306
2024-08-17T21:32:48.0933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,176.75,9.955,293.8,292.2,10,307
2024-08-17T21:32:48.1714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,177.26,9.955,293.8,292.2,10,308
2024-08-17T21:32:48.2339560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,178.27,9.955,293.8,292.2,10,310
2024-08-17T21:32:48.2965124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178.77,9.955,293.8,292.2,10,311
2024-08-17T21:32:48.3588809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,179.28,9.955,293.8,292.2,10,312
2024-08-17T21:32:48.4214043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,179.28,9.955,293.8,292.2,10,312
2024-08-17T21:32:48.4995525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,179.72,9.957,293.7,292.2,10,313
2024-08-17T21:32:48.5619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.74,9.957,293.7,292.2,10,315
2024-08-17T21:32:48.6245512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,181.24,9.957,293.7,292.2,10,316
2024-08-17T21:32:48.6868918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,182.26,9.957,293.7,292.2,10,318
2024-08-17T21:32:48.7493946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,182.77,9.957,293.7,292.2,10,319
2024-08-17T21:32:48.8275854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,182.26,9.957,293.7,292.2,10,318
2024-08-17T21:32:48.8900882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,180.74,9.957,293.7,292.2,10,315
2024-08-17T21:32:48.9525705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,178.71,9.957,293.7,292.2,10,311
2024-08-17T21:32:49.0150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,177.19,9.957,293.7,292.2,10,308
2024-08-17T21:32:49.0804581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.18,9.957,293.7,292.2,10,304
2024-08-17T21:32:49.1556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.17,9.957,293.7,292.2,10,302
2024-08-17T21:32:49.2181279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.14,9.957,293.7,292.2,11,299
2024-08-17T21:32:49.2806170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.37,9.957,293.7,292.2,11,296
2024-08-17T21:32:49.3432349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,174.21,9.957,293.7,292.2,11,294
2024-08-17T21:32:49.4056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.63,9.957,293.7,292.2,11,293
2024-08-17T21:32:49.4837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.7,9.921,293.5,292.2,11,293
2024-08-17T21:32:49.5462061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.7,9.921,293.5,292.2,11,293
2024-08-17T21:32:49.6086306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.04,9.921,293.5,292.2,11,297
2024-08-17T21:32:49.6710502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.03,9.921,293.5,292.2,11,302
2024-08-17T21:32:49.7336244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,181.47,9.921,293.5,292.2,11,306
2024-08-17T21:32:49.8117627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,183.35,9.921,293.5,292.2,11,309
2024-08-17T21:32:49.8742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,185.26,9.921,293.5,292.2,11,312
2024-08-17T21:32:49.9523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,186.5,9.921,293.5,292.1,11,314
2024-08-17T21:32:49.9992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,187.16,9.921,293.5,292.1,11,315
2024-08-17T21:32:50.0615749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,187.83,9.921,293.5,292.1,11,316
2024-08-17T21:32:50.1241084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,187.83,9.921,293.5,292.1,11,316
2024-08-17T21:32:50.2023216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,192.78,9.921,293.5,292.1,12,315
2024-08-17T21:32:50.2647527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,192.78,9.921,293.5,292.1,12,315
2024-08-17T21:32:50.3272623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,191.99,9.921,293.5,292.1,12,314
2024-08-17T21:32:50.3896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,191.22,9.921,293.5,292.1,12,313
2024-08-17T21:32:50.4522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,190.45,9.921,293.5,292.1,12,312
2024-08-17T21:32:50.5303523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,189.89,9.883,293.4,292.1,12,311
2024-08-17T21:32:50.5928294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.4,9.883,293.4,292.1,12,309
2024-08-17T21:32:50.6553372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.4,9.883,293.4,292.1,12,309
2024-08-17T21:32:50.7178092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.4,9.883,293.4,292.1,12,309
2024-08-17T21:32:50.7803237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,187.66,9.883,293.4,292.1,12,308
2024-08-17T21:32:50.8585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,186.93,9.883,293.4,292.1,12,307
2024-08-17T21:32:50.9521818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,185.57,9.883,293.4,292.2,12,305
2024-08-17T21:32:50.9834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.86,9.883,293.4,292.2,12,304
2024-08-17T21:32:51.0458943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.16,9.883,293.4,292.2,12,303
2024-08-17T21:32:51.1083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.16,9.883,293.4,292.2,12,303
2024-08-17T21:32:51.1865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.57,9.883,293.4,292.2,11,301
2024-08-17T21:32:51.2489539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.57,9.883,293.4,292.2,11,301
2024-08-17T21:32:51.3119611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.57,9.883,293.4,292.2,11,301
2024-08-17T21:32:51.3739721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.57,9.883,293.4,292.2,11,301
2024-08-17T21:32:51.4416372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,177.97,9.883,293.4,292.2,11,300
2024-08-17T21:32:51.5145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178,9.885,293.5,292.2,11,300
2024-08-17T21:32:51.5769894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.4,9.885,293.5,292.2,11,299
2024-08-17T21:32:51.6395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.8,9.885,293.5,292.2,11,298
2024-08-17T21:32:51.7020070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.8,9.885,293.5,292.2,11,298
2024-08-17T21:32:51.7645582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,177.4,9.885,293.5,292.2,11,299
2024-08-17T21:32:51.8426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.6,9.885,293.5,292.2,11,301
2024-08-17T21:32:51.9051604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.82,9.885,293.5,292.2,11,303
2024-08-17T21:32:51.9675902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,181.11,9.885,293.5,292.3,11,305
2024-08-17T21:32:52.0300094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.36,9.885,293.5,292.3,11,307
2024-08-17T21:32:52.0925463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.62,9.885,293.5,292.3,11,309
2024-08-17T21:32:52.1706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,186.21,9.885,293.5,292.3,11,313
2024-08-17T21:32:52.2331475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.53,9.885,293.5,292.3,11,315
2024-08-17T21:32:52.2956346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.53,9.885,293.5,292.3,11,315
2024-08-17T21:32:52.3581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.53,9.885,293.5,292.3,11,315
2024-08-17T21:32:52.4206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.53,9.885,293.5,292.3,11,315
2024-08-17T21:32:52.4831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,186.75,9.919,293.8,292.3,11,314
2024-08-17T21:32:52.5612056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,186.09,9.919,293.8,292.3,11,313
2024-08-17T21:32:52.6237105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,185.45,9.919,293.8,292.3,11,312
2024-08-17T21:32:52.6862125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,184.8,9.919,293.8,292.3,11,311
2024-08-17T21:32:52.7486383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.53,9.919,293.8,292.3,11,309
2024-08-17T21:32:52.8111725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.9,9.919,293.8,292.3,11,308
2024-08-17T21:32:52.8912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.28,9.919,293.8,292.3,11,307
2024-08-17T21:32:52.9537364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,181.66,9.919,293.8,292.3,11,306
2024-08-17T21:32:53.0161363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.04,9.919,293.8,292.3,11,305
2024-08-17T21:32:53.0785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.43,9.919,293.8,292.3,11,304
2024-08-17T21:32:53.1410304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.61,9.919,293.8,292.3,11,301
2024-08-17T21:32:53.2059405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.82,9.919,293.8,292.3,11,298
2024-08-17T21:32:53.2690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.23,9.919,293.8,292.3,11,297
2024-08-17T21:32:53.3464921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.64,9.919,293.8,292.3,11,296
2024-08-17T21:32:53.4089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.23,9.919,293.8,292.3,11,297
2024-08-17T21:32:53.4713758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.82,9.967,293.9,292.3,11,300
2024-08-17T21:32:53.5338802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.62,9.967,293.9,292.3,11,303
2024-08-17T21:32:53.6119453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.62,9.967,293.9,292.3,11,303
2024-08-17T21:32:53.6744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,180.83,9.967,293.9,292.3,11,305
2024-08-17T21:32:53.7369595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.05,9.967,293.9,292.3,11,307
2024-08-17T21:32:53.7994325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,183.29,9.967,293.9,292.3,11,309
2024-08-17T21:32:53.8619072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,184.55,9.967,293.9,292.3,11,311
2024-08-17T21:32:53.9399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,184.55,9.967,293.9,292.3,11,311
2024-08-17T21:32:53.9922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,183.92,9.967,293.9,292.3,11,310
2024-08-17T21:32:54.0703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.67,9.967,293.9,292.3,11,308
2024-08-17T21:32:54.1328156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.05,9.967,293.9,292.3,11,307
2024-08-17T21:32:54.1952907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,181.44,9.967,293.9,292.3,11,306
2024-08-17T21:32:54.2639588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,181.44,9.967,293.9,292.3,11,306
2024-08-17T21:32:54.3203171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.05,9.967,293.9,292.3,11,307
2024-08-17T21:32:54.3828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.67,9.967,293.9,292.3,11,308
2024-08-17T21:32:54.4607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.67,9.967,293.9,292.3,11,308
2024-08-17T21:32:54.5233470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,183.27,9.971,293.9,292.3,11,309
2024-08-17T21:32:54.5858654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,183.27,9.971,293.9,292.3,11,309
2024-08-17T21:32:54.6482812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,183.9,9.971,293.9,292.3,11,310
2024-08-17T21:32:54.7107753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,184.53,9.971,293.9,292.3,11,311
2024-08-17T21:32:54.7889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,183.27,9.971,293.9,292.3,11,309
2024-08-17T21:32:54.8514219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.65,9.971,293.9,292.3,11,308
2024-08-17T21:32:54.9138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.03,9.971,293.9,292.3,11,307
2024-08-17T21:32:54.9763903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,181.97,9.971,293.9,292.2,11,307
2024-08-17T21:32:55.0388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.75,9.971,293.9,292.2,11,305
2024-08-17T21:32:55.1170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,180.75,9.971,293.9,292.2,11,305
2024-08-17T21:32:55.1795048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.14,9.971,293.9,292.2,11,304
2024-08-17T21:32:55.2420088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.14,9.971,293.9,292.2,11,304
2024-08-17T21:32:55.3045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.14,9.971,293.9,292.2,11,304
2024-08-17T21:32:55.3669865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.14,9.971,293.9,292.2,11,304
2024-08-17T21:32:55.4450362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.14,9.971,293.9,292.2,11,304
2024-08-17T21:32:55.5074911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.2,9.923,293.8,292.2,11,307
2024-08-17T21:32:55.5700411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.45,9.923,293.8,292.2,11,309
2024-08-17T21:32:55.6324871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,185.36,9.923,293.8,292.2,11,312
2024-08-17T21:32:55.6950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,187.32,9.923,293.8,292.2,11,315
2024-08-17T21:32:55.7730726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,187.98,9.923,293.8,292.2,11,316
2024-08-17T21:32:55.8356057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,188.65,9.923,293.8,292.2,11,317
2024-08-17T21:32:55.8980946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.33,9.923,293.8,292.2,11,318
2024-08-17T21:32:55.9605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.4,9.923,293.8,292.3,11,318
2024-08-17T21:32:56.0230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.4,9.923,293.8,292.3,11,318
2024-08-17T21:32:56.1010696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,188.05,9.923,293.8,292.3,11,316
2024-08-17T21:32:56.1636204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,192.99,9.923,293.8,292.3,12,315
2024-08-17T21:32:56.2261875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,192.99,9.923,293.8,292.3,12,315
2024-08-17T21:32:56.2886319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,192.2,9.923,293.8,292.3,12,314
2024-08-17T21:32:56.3511931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,191.43,9.923,293.8,292.3,12,313
2024-08-17T21:32:56.4292766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,190.66,9.923,293.8,292.3,12,312
2024-08-17T21:32:56.4916613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,190.91,9.882,293.8,292.3,12,312
2024-08-17T21:32:56.5541474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,190.15,9.882,293.8,292.3,12,311
2024-08-17T21:32:56.6167097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.65,9.882,293.8,292.3,12,309
2024-08-17T21:32:56.6791788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,187.92,9.882,293.8,292.3,12,308
2024-08-17T21:32:56.7417188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,187.92,9.882,293.8,292.3,12,308
2024-08-17T21:32:56.8197828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,187.92,9.882,293.8,292.3,12,308
2024-08-17T21:32:56.8822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,190.15,9.882,293.8,292.3,12,311
2024-08-17T21:32:56.9448380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,191.68,9.882,293.8,292.3,12,313
2024-08-17T21:32:57.0072353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,194.05,9.882,293.8,292.3,12,316
2024-08-17T21:32:57.0696594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,195.69,9.882,293.8,292.3,12,318
2024-08-17T21:32:57.1478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,195.69,9.882,293.8,292.3,12,318
2024-08-17T21:32:57.2103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.42,9.882,293.8,292.3,14,318
2024-08-17T21:32:57.2728941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.42,9.882,293.8,292.3,14,318
2024-08-17T21:32:57.3353800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.4,9.882,293.8,292.3,14,316
2024-08-17T21:32:57.3978417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.4,9.882,293.8,292.3,14,316
2024-08-17T21:32:57.4759619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.41,9.883,293.9,292.3,14,315
2024-08-17T21:32:57.5384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.45,9.883,293.9,292.3,14,314
2024-08-17T21:32:57.6009107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.5,9.883,293.9,292.3,14,313
2024-08-17T21:32:57.6638174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,199.56,9.883,293.9,292.3,14,312
2024-08-17T21:32:57.7258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.64,9.883,293.9,292.3,14,311
2024-08-17T21:32:57.8039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.64,9.883,293.9,292.3,14,311
2024-08-17T21:32:57.8664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.5,9.883,293.9,292.3,14,313
2024-08-17T21:32:57.9445183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.41,9.883,293.9,292.3,14,315
2024-08-17T21:32:57.9914027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.4,9.883,293.9,292.3,14,317
2024-08-17T21:32:58.0539029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,206.45,9.883,293.9,292.3,14,319
2024-08-17T21:32:58.1320843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,206.45,9.883,293.9,292.3,14,319
2024-08-17T21:32:58.1946043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.41,9.883,293.9,292.3,15,319
2024-08-17T21:32:58.2569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.31,9.883,293.9,292.3,15,318
2024-08-17T21:32:58.3194981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.31,9.883,293.9,292.3,15,318
2024-08-17T21:32:58.3819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.17,9.883,293.9,292.3,15,316
2024-08-17T21:32:58.4600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.12,9.883,293.9,292.3,15,315
2024-08-17T21:32:58.5248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.9,9.92,294,292.3,15,314
2024-08-17T21:32:58.5850069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.91,9.92,294,292.3,15,312
2024-08-17T21:32:58.6476478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.91,9.92,294,292.3,15,312
2024-08-17T21:32:58.7099590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,201.93,9.92,294,292.3,15,311
2024-08-17T21:32:58.7881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,200.97,9.92,294,292.3,15,310
2024-08-17T21:32:58.8506041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,200.02,9.92,294,292.3,15,309
2024-08-17T21:32:58.9131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,201.93,9.92,294,292.3,15,311
2024-08-17T21:32:58.9755945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.7,9.92,294,292.1,15,314
2024-08-17T21:32:59.0380752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.72,9.92,294,292.1,15,315
2024-08-17T21:32:59.1004885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.88,9.92,294,292.1,15,318
2024-08-17T21:32:59.1788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.88,9.92,294,292.1,15,318
2024-08-17T21:32:59.2411743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.97,9.92,294,292.1,15,319
2024-08-17T21:32:59.3036623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.21,9.92,294,292.1,15,321
2024-08-17T21:32:59.3662025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.21,9.92,294,292.1,15,321
2024-08-17T21:32:59.4286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.21,9.92,294,292.1,15,321
2024-08-17T21:32:59.5067602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.83,9.947,293.9,292.1,15,319
2024-08-17T21:32:59.5691852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.83,9.947,293.9,292.1,15,319
2024-08-17T21:32:59.6317600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.83,9.947,293.9,292.1,15,319
2024-08-17T21:32:59.6942998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.74,9.947,293.9,292.1,15,318
2024-08-17T21:32:59.7566914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.74,9.947,293.9,292.1,15,318
2024-08-17T21:32:59.8347646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.74,9.947,293.9,292.1,15,318
2024-08-17T21:32:59.8973399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.67,9.947,293.9,292.1,15,317
2024-08-17T21:32:59.9597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.51,9.947,293.9,292,15,316
2024-08-17T21:33:00.0221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.48,9.947,293.9,292,15,315
2024-08-17T21:33:00.0848167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.48,9.947,293.9,292,15,315
2024-08-17T21:33:00.1629215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.72,9.947,293.9,292,16,315
2024-08-17T21:33:00.2255229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.8,9.947,293.9,292,16,316
2024-08-17T21:33:00.2879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.9,9.947,293.9,292,16,317
2024-08-17T21:33:00.3503974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.01,9.947,293.9,292,16,318
2024-08-17T21:33:00.4128698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.15,9.947,293.9,292,16,319
2024-08-17T21:33:00.4910344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.15,9.947,293.9,292,16,319
2024-08-17T21:33:00.5534781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.57,9.934,293.8,292,16,321
2024-08-17T21:33:00.6159461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.57,9.934,293.8,292,16,321
2024-08-17T21:33:00.6784192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.57,9.934,293.8,292,16,321
2024-08-17T21:33:00.7409752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.23,9.934,293.8,292,16,319
2024-08-17T21:33:00.8189538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.23,9.934,293.8,292,16,319
2024-08-17T21:33:00.8815370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.23,9.934,293.8,292,16,319
2024-08-17T21:33:00.9441418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.09,9.934,293.8,292,16,318
2024-08-17T21:33:01.0065300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.87,9.934,293.8,292,16,316
2024-08-17T21:33:01.0690064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.79,9.934,293.8,292,16,315
2024-08-17T21:33:01.1471315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.73,9.934,293.8,292,16,314
2024-08-17T21:33:01.2095662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.73,9.934,293.8,292,16,314
2024-08-17T21:33:01.2720408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.73,9.934,293.8,292,16,314
2024-08-17T21:33:01.3346504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.79,9.934,293.8,292,16,315
2024-08-17T21:33:01.3970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.87,9.934,293.8,292,16,316
2024-08-17T21:33:01.4595776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.29,9.895,293.8,292,16,318
2024-08-17T21:33:01.5376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.29,9.895,293.8,292,16,318
2024-08-17T21:33:01.6001731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.43,9.895,293.8,292,16,319
2024-08-17T21:33:01.6625645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.43,9.895,293.8,292,16,319
2024-08-17T21:33:01.7250920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.43,9.895,293.8,292,16,319
2024-08-17T21:33:01.7876072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.59,9.895,293.8,292,16,320
2024-08-17T21:33:01.8656878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.59,9.895,293.8,292,16,320
2024-08-17T21:33:01.9457919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.59,9.895,293.8,292,16,320
2024-08-17T21:33:01.9926608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.77,9.895,293.8,292,16,321
2024-08-17T21:33:02.0550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.895,293.8,292,16,322
2024-08-17T21:33:02.1176124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.895,293.8,292,16,322
2024-08-17T21:33:02.1801657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.43,9.895,293.8,292,15,322
2024-08-17T21:33:02.2582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.43,9.895,293.8,292,15,322
2024-08-17T21:33:02.3206468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.27,9.895,293.8,292,15,321
2024-08-17T21:33:02.3832722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.02,9.895,293.8,292,15,319
2024-08-17T21:33:02.4457435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.02,9.895,293.8,292,15,319
2024-08-17T21:33:02.5081417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.98,9.883,293.9,292,15,318
2024-08-17T21:33:02.5891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.98,9.883,293.9,292,15,318
2024-08-17T21:33:02.6488877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.98,9.883,293.9,292,15,318
2024-08-17T21:33:02.7113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.91,9.883,293.9,292,15,317
2024-08-17T21:33:02.7736433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.85,9.883,293.9,292,15,316
2024-08-17T21:33:02.8362500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.85,9.883,293.9,292,15,316
2024-08-17T21:33:02.9143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.85,9.883,293.9,292,15,316
2024-08-17T21:33:02.9768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.81,9.883,293.9,292,15,315
2024-08-17T21:33:03.0392928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.85,9.883,293.9,292,15,316
2024-08-17T21:33:03.1017509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.91,9.883,293.9,292,15,317
2024-08-17T21:33:03.1653914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.98,9.883,293.9,292,15,318
2024-08-17T21:33:03.2424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.08,9.883,293.9,292,15,319
2024-08-17T21:33:03.3048397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.98,9.883,293.9,292,15,318
2024-08-17T21:33:03.3674224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.85,9.883,293.9,292,15,316
2024-08-17T21:33:03.4298463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.4923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.5590674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.6329689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.6954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.7579065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.8203785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.9008434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.65,9.922,293.9,292,15,316
2024-08-17T21:33:03.9610943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.7,9.922,293.9,292,15,317
2024-08-17T21:33:04.0235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.77,9.922,293.9,292,15,318
2024-08-17T21:33:04.0859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.77,9.922,293.9,292,15,318
2024-08-17T21:33:04.1485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.14,9.922,293.9,292,16,318
2024-08-17T21:33:04.2110425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.02,9.922,293.9,292,16,317
2024-08-17T21:33:04.2891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.92,9.922,293.9,292,16,316
2024-08-17T21:33:04.3515795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.92,9.922,293.9,292,16,316
2024-08-17T21:33:04.4141072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.84,9.922,293.9,292,16,315
2024-08-17T21:33:04.4766522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.58,9.977,293.8,292,16,315
2024-08-17T21:33:04.5390476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.52,9.977,293.8,292,16,314
2024-08-17T21:33:04.6171173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.58,9.977,293.8,292,16,315
2024-08-17T21:33:04.6796146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.58,9.977,293.8,292,16,315
2024-08-17T21:33:04.7421883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.58,9.977,293.8,292,16,315
2024-08-17T21:33:04.8055384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.58,9.977,293.8,292,16,315
2024-08-17T21:33:04.8670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.66,9.977,293.8,292,16,316
2024-08-17T21:33:04.9451815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.76,9.977,293.8,292,16,317
2024-08-17T21:33:05.0076763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.76,9.977,293.8,292,16,317
2024-08-17T21:33:05.0700863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.66,9.977,293.8,292,16,316
2024-08-17T21:33:05.1327349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.66,9.977,293.8,292,16,316
2024-08-17T21:33:05.1951341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.43,9.977,293.8,292,17,315
2024-08-17T21:33:05.2732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.33,9.977,293.8,292,17,314
2024-08-17T21:33:05.3357187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.19,9.977,293.8,292,17,312
2024-08-17T21:33:05.3983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.13,9.977,293.8,292,17,311
2024-08-17T21:33:05.4608159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.13,9.977,293.8,292,17,311
2024-08-17T21:33:05.5231980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.07,9.979,293.7,292,17,309
2024-08-17T21:33:05.6013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.07,9.979,293.7,292,17,309
2024-08-17T21:33:05.6637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,207.13,9.979,293.7,292,17,311
2024-08-17T21:33:05.7263548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.18,9.979,293.7,292,17,312
2024-08-17T21:33:05.7887816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.25,9.979,293.7,292,17,313
2024-08-17T21:33:05.8512945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.33,9.979,293.7,292,17,314
2024-08-17T21:33:05.9293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.55,9.979,293.7,292,17,316
2024-08-17T21:33:05.9919300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.68,9.979,293.7,292,17,317
2024-08-17T21:33:06.0543302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.83,9.979,293.7,292,17,318
2024-08-17T21:33:06.1167424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216,9.979,293.7,292,17,319
2024-08-17T21:33:06.1792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.57,9.979,293.7,292,14,319
2024-08-17T21:33:06.2574399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.57,9.979,293.7,292,14,319
2024-08-17T21:33:06.3199517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.57,9.979,293.7,292,14,319
2024-08-17T21:33:06.3824108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.57,9.979,293.7,292,14,319
2024-08-17T21:33:06.4450082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.57,9.979,293.7,292,14,319
2024-08-17T21:33:06.5074001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.88,9.928,293.6,292,14,319
2024-08-17T21:33:06.5697740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.93,9.928,293.6,292,14,320
2024-08-17T21:33:06.6479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.93,9.928,293.6,292,14,320
2024-08-17T21:33:06.7103393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208,9.928,293.6,292,14,321
2024-08-17T21:33:06.7728931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.93,9.928,293.6,292,14,320
2024-08-17T21:33:06.8355340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.85,9.928,293.6,292,14,318
2024-08-17T21:33:06.8978767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.85,9.928,293.6,292,14,318
2024-08-17T21:33:06.9760262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.94,9.928,293.6,292.1,14,317
2024-08-17T21:33:07.0384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.95,9.928,293.6,292.1,14,318
2024-08-17T21:33:07.1009737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.98,9.928,293.6,292.1,14,319
2024-08-17T21:33:07.1635230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.26,9.928,293.6,292.1,16,318
2024-08-17T21:33:07.2272673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.26,9.928,293.6,292.1,16,318
2024-08-17T21:33:07.3040369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.26,9.928,293.6,292.1,16,318
2024-08-17T21:33:07.3665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.03,9.928,293.6,292.1,16,316
2024-08-17T21:33:07.4291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.94,9.928,293.6,292.1,16,315
2024-08-17T21:33:07.4915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.87,9.928,293.6,292.1,16,314
2024-08-17T21:33:07.5540556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.99,9.893,293.6,292.1,16,313
2024-08-17T21:33:07.6320606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.04,9.893,293.6,292.1,16,314
2024-08-17T21:33:07.6947099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.04,9.893,293.6,292.1,16,314
2024-08-17T21:33:07.7571365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.04,9.893,293.6,292.1,16,314
2024-08-17T21:33:07.8196711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.04,9.893,293.6,292.1,16,314
2024-08-17T21:33:07.8821269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.94,9.893,293.6,292.1,16,312
2024-08-17T21:33:07.9603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.92,9.893,293.6,292.1,16,311
2024-08-17T21:33:08.0227330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.99,9.893,293.6,292.1,16,313
2024-08-17T21:33:08.0851422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.04,9.893,293.6,292.1,16,314
2024-08-17T21:33:08.1477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.21,9.893,293.6,292.1,16,316
2024-08-17T21:33:08.2103112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.21,9.893,293.6,292.1,16,316
2024-08-17T21:33:08.2882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.44,9.893,293.6,292.1,16,318
2024-08-17T21:33:08.3507179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.44,9.893,293.6,292.1,16,318
2024-08-17T21:33:08.4132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.44,9.893,293.6,292.1,16,318
2024-08-17T21:33:08.4759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.44,9.893,293.6,292.1,16,318
2024-08-17T21:33:08.5383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.19,9.915,293.7,292.1,16,317
2024-08-17T21:33:08.6163488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.09,9.915,293.7,292.1,16,316
2024-08-17T21:33:08.6788445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.09,9.915,293.7,292.1,16,316
2024-08-17T21:33:08.7412892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.09,9.915,293.7,292.1,16,316
2024-08-17T21:33:08.8038367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.09,9.915,293.7,292.1,16,316
2024-08-17T21:33:08.8662677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.32,9.915,293.7,292.1,16,318
2024-08-17T21:33:08.9443087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.43,9.915,293.7,292.2,16,318
2024-08-17T21:33:09.0068618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.57,9.915,293.7,292.2,16,319
2024-08-17T21:33:09.0692554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.57,9.915,293.7,292.2,16,319
2024-08-17T21:33:09.1318874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.57,9.915,293.7,292.2,16,319
2024-08-17T21:33:09.1943445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.57,9.915,293.7,292.2,16,319
2024-08-17T21:33:09.2569376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.43,9.915,293.7,292.2,16,318
2024-08-17T21:33:09.3349843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.2,9.915,293.7,292.2,16,316
2024-08-17T21:33:09.3974884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.11,9.915,293.7,292.2,16,315
2024-08-17T21:33:09.4598781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.11,9.915,293.7,292.2,16,315
2024-08-17T21:33:09.5224894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.92,9.951,293.8,292.2,16,315
2024-08-17T21:33:09.5848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.86,9.951,293.8,292.2,16,314
2024-08-17T21:33:09.6528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.8,9.951,293.8,292.2,16,313
2024-08-17T21:33:09.7152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.77,9.951,293.8,292.2,16,312
2024-08-17T21:33:09.7933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.77,9.951,293.8,292.2,16,312
2024-08-17T21:33:09.8558826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.8,9.951,293.8,292.2,16,313
2024-08-17T21:33:09.9498104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.98,9.951,293.8,292.4,16,312
2024-08-17T21:33:09.9808869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.98,9.951,293.8,292.4,16,312
2024-08-17T21:33:10.0433879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.98,9.951,293.8,292.4,16,312
2024-08-17T21:33:10.1214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.98,9.951,293.8,292.4,16,312
2024-08-17T21:33:10.1840258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.8,9.951,293.8,292.4,17,313
2024-08-17T21:33:10.2465682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.72,9.951,293.8,292.4,17,312
2024-08-17T21:33:10.3088659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.67,9.951,293.8,292.4,17,311
2024-08-17T21:33:10.3715434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.67,9.951,293.8,292.4,17,311
2024-08-17T21:33:10.4495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.67,9.951,293.8,292.4,17,311
2024-08-17T21:33:10.5121562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.67,9.951,293.8,292.4,17,311
2024-08-17T21:33:10.5744284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.67,9.949,293.9,292.4,17,311
2024-08-17T21:33:10.6369324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.73,9.949,293.9,292.4,17,312
2024-08-17T21:33:10.6995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.89,9.949,293.9,292.4,17,314
2024-08-17T21:33:10.7775682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.99,9.949,293.9,292.4,17,315
2024-08-17T21:33:10.8401382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.41,9.949,293.9,292.4,17,318
2024-08-17T21:33:10.9027664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.58,9.949,293.9,292.4,17,319
2024-08-17T21:33:10.9651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.7,9.949,293.9,292.5,17,319
2024-08-17T21:33:11.0275830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.7,9.949,293.9,292.5,17,319
2024-08-17T21:33:11.1057445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.7,9.949,293.9,292.5,17,319
2024-08-17T21:33:11.1682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.16,9.949,293.9,292.5,15,318
2024-08-17T21:33:11.2307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.03,9.949,293.9,292.5,15,316
2024-08-17T21:33:11.2931887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.98,9.949,293.9,292.5,15,315
2024-08-17T21:33:11.3557385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.96,9.949,293.9,292.5,15,312
2024-08-17T21:33:11.4181982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.98,9.949,293.9,292.5,15,311
2024-08-17T21:33:11.4962794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.13,9.919,293.9,292.5,15,311
2024-08-17T21:33:11.5587842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.13,9.919,293.9,292.5,15,311
2024-08-17T21:33:11.6212713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.13,9.919,293.9,292.5,15,311
2024-08-17T21:33:11.6838432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.11,9.919,293.9,292.5,15,312
2024-08-17T21:33:11.7461518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,204.1,9.919,293.9,292.5,15,313
2024-08-17T21:33:11.8243551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.11,9.919,293.9,292.5,15,314
2024-08-17T21:33:11.8868574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.11,9.919,293.9,292.5,15,314
2024-08-17T21:33:11.9493597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.11,9.919,293.9,292.5,15,314
2024-08-17T21:33:12.0118943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.11,9.919,293.9,292.5,15,314
2024-08-17T21:33:12.0742819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.11,9.919,293.9,292.5,15,312
2024-08-17T21:33:12.1525381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.2,9.919,293.9,292.5,16,311
2024-08-17T21:33:12.2149027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.19,9.919,293.9,292.5,16,309
2024-08-17T21:33:12.2774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.21,9.919,293.9,292.5,16,308
2024-08-17T21:33:12.3398892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,200.28,9.919,293.9,292.5,16,306
2024-08-17T21:33:12.4024477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,199.33,9.919,293.9,292.5,16,305
2024-08-17T21:33:12.4805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,199.33,9.919,293.9,292.5,16,305
2024-08-17T21:33:12.5470492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.42,9.888,294,292.5,16,306
2024-08-17T21:33:12.6095655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,202.35,9.888,294,292.5,16,308
2024-08-17T21:33:12.6719811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.34,9.888,294,292.5,16,311
2024-08-17T21:33:12.7345456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.54,9.888,294,292.5,16,315
2024-08-17T21:33:12.7969514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.87,9.888,294,292.5,16,318
2024-08-17T21:33:12.8751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.01,9.888,294,292.5,16,319
2024-08-17T21:33:12.9376479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.01,9.888,294,292.5,16,319
2024-08-17T21:33:13.0000441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.01,9.888,294,292.5,16,319
2024-08-17T21:33:13.0630834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.87,9.888,294,292.5,16,318
2024-08-17T21:33:13.1250522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.63,9.888,294,292.5,16,316
2024-08-17T21:33:13.1875349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.3,9.888,294,292.5,15,315
2024-08-17T21:33:13.2656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.27,9.888,294,292.5,15,314
2024-08-17T21:33:13.3281555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.27,9.888,294,292.5,15,314
2024-08-17T21:33:13.3905238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.27,9.888,294,292.5,15,314
2024-08-17T21:33:13.4531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.34,9.873,294,292.5,15,312
2024-08-17T21:33:13.5156018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.34,9.873,294,292.5,15,312
2024-08-17T21:33:13.5936781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.35,9.873,294,292.5,15,314
2024-08-17T21:33:13.6560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.35,9.873,294,292.5,15,314
2024-08-17T21:33:13.7186552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.38,9.873,294,292.5,15,315
2024-08-17T21:33:13.7810936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,207.43,9.873,294,292.5,15,316
2024-08-17T21:33:13.8454929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,207.43,9.873,294,292.5,15,316
2024-08-17T21:33:13.9217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.35,9.873,294,292.5,15,314
2024-08-17T21:33:13.9842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.24,9.873,294,292.4,15,312
2024-08-17T21:33:14.0466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.24,9.873,294,292.4,15,312
2024-08-17T21:33:14.1091577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.24,9.873,294,292.4,15,312
2024-08-17T21:33:14.1716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.05,9.873,294,292.4,17,312
2024-08-17T21:33:14.2540689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.05,9.873,294,292.4,17,312
2024-08-17T21:33:14.3123232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.05,9.873,294,292.4,17,312
2024-08-17T21:33:14.3747684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.92,9.873,294,292.4,17,309
2024-08-17T21:33:14.4372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,203.9,9.873,294,292.4,17,307
2024-08-17T21:33:14.4997457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.92,9.873,294,292.4,17,305
2024-08-17T21:33:14.5779046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.6403651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.7027833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.7653241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.8278266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.9059363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.9,9.886,294,292.4,17,304
2024-08-17T21:33:14.9684229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.87,9.886,294,292.4,17,305
2024-08-17T21:33:15.0308500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,203.84,9.886,294,292.4,17,307
2024-08-17T21:33:15.0932837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.85,9.886,294,292.4,17,308
2024-08-17T21:33:15.1557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.72,9.886,294,292.4,14,311
2024-08-17T21:33:15.2339966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,199.64,9.886,294,292.4,14,312
2024-08-17T21:33:15.2965091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.53,9.886,294,292.4,14,314
2024-08-17T21:33:15.3589354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.53,9.886,294,292.4,14,314
2024-08-17T21:33:15.4214364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,199.53,9.908,294,292.4,14,312
2024-08-17T21:33:15.4840005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.6,9.908,294,292.4,14,311
2024-08-17T21:33:15.5464679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,195.92,9.908,294,292.4,14,308
2024-08-17T21:33:15.6246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,195.05,9.908,294,292.4,14,307
2024-08-17T21:33:15.6869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,194.18,9.908,294,292.4,14,306
2024-08-17T21:33:15.7494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,194.18,9.908,294,292.4,14,306
2024-08-17T21:33:15.8119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,195.05,9.908,294,292.4,14,307
2024-08-17T21:33:15.8744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,196.8,9.908,294,292.4,14,309
2024-08-17T21:33:15.9525867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.51,9.908,294,292.3,14,311
2024-08-17T21:33:16.0150689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.31,9.908,294,292.3,14,314
2024-08-17T21:33:16.0775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.31,9.908,294,292.3,14,314
2024-08-17T21:33:16.1400286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.99,9.908,294,292.3,15,315
2024-08-17T21:33:16.2025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.97,9.908,294,292.3,15,314
2024-08-17T21:33:16.2805764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.97,9.908,294,292.3,15,314
2024-08-17T21:33:16.3431922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,203.96,9.908,294,292.3,15,313
2024-08-17T21:33:16.4057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.99,9.908,294,292.3,15,311
2024-08-17T21:33:16.4682475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,200.08,9.908,294,292.3,15,309
2024-08-17T21:33:16.5306840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,197.22,9.924,293.9,292.3,15,306
2024-08-17T21:33:16.6088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,195.43,9.924,293.9,292.3,15,304
2024-08-17T21:33:16.6712414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,192.81,9.924,293.9,292.3,15,301
2024-08-17T21:33:16.7337905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,190.28,9.924,293.9,292.3,15,298
2024-08-17T21:33:16.7961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,189.46,9.924,293.9,292.3,15,297
2024-08-17T21:33:16.8587478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,189.46,9.924,293.9,292.3,15,297
2024-08-17T21:33:16.9368451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,189.46,9.924,293.9,292.3,15,297
2024-08-17T21:33:16.9993222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,191.96,9.924,293.9,292.3,15,300
2024-08-17T21:33:17.0617210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,195.43,9.924,293.9,292.3,15,304
2024-08-17T21:33:17.1242697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,199.06,9.924,293.9,292.3,15,308
2024-08-17T21:33:17.1868885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.27,9.924,293.9,292.3,14,313
2024-08-17T21:33:17.2649635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.16,9.924,293.9,292.3,14,316
2024-08-17T21:33:17.3273727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.16,9.924,293.9,292.3,14,316
2024-08-17T21:33:17.3937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.18,9.924,293.9,292.3,14,315
2024-08-17T21:33:17.4522259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.22,9.924,293.9,292.3,14,314
2024-08-17T21:33:17.5148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.24,9.931,293.9,292.3,14,313
2024-08-17T21:33:17.5773292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,199.3,9.931,293.9,292.3,14,312
2024-08-17T21:33:17.6554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,199.3,9.931,293.9,292.3,14,312
2024-08-17T21:33:17.7179104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.38,9.931,293.9,292.3,14,311
2024-08-17T21:33:17.7804236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.38,9.931,293.9,292.3,14,311
2024-08-17T21:33:17.8428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.38,9.931,293.9,292.3,14,311
2024-08-17T21:33:17.9054010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,196.58,9.931,293.9,292.3,14,309
2024-08-17T21:33:17.9835350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,196.5,9.931,293.9,292.2,14,309
2024-08-17T21:33:18.0459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,196.5,9.931,293.9,292.2,14,309
2024-08-17T21:33:18.1084185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,196.5,9.931,293.9,292.2,14,309
2024-08-17T21:33:18.1709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.49,9.931,293.9,292.2,13,310
2024-08-17T21:33:18.2334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.32,9.931,293.9,292.2,13,311
2024-08-17T21:33:18.3115323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.32,9.931,293.9,292.2,13,311
2024-08-17T21:33:18.3746644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.32,9.931,293.9,292.2,13,311
2024-08-17T21:33:18.4364892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.49,9.931,293.9,292.2,13,310
2024-08-17T21:33:18.4992637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,193.49,9.931,293.9,292.2,13,310
2024-08-17T21:33:18.5617061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.69,9.924,293.8,292.2,13,309
2024-08-17T21:33:18.6396895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.69,9.924,293.8,292.2,13,309
2024-08-17T21:33:18.7020988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.88,9.924,293.8,292.2,13,308
2024-08-17T21:33:18.7646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.07,9.924,293.8,292.2,13,307
2024-08-17T21:33:18.8271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,189.49,9.924,293.8,292.2,13,305
2024-08-17T21:33:18.8896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,188.72,9.924,293.8,292.2,13,304
2024-08-17T21:33:18.9677201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.87,9.924,293.8,292.1,13,303
2024-08-17T21:33:19.0302603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.87,9.924,293.8,292.1,13,303
2024-08-17T21:33:19.0843324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,187.11,9.924,293.8,292.1,13,302
2024-08-17T21:33:19.1552017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.87,9.924,293.8,292.1,13,303
2024-08-17T21:33:19.2177454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.87,9.924,293.8,292.1,13,303
2024-08-17T21:33:19.2957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,188.64,9.924,293.8,292.1,13,304
2024-08-17T21:33:19.3582689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.99,9.924,293.8,292.1,13,307
2024-08-17T21:33:19.4207417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,190.99,9.924,293.8,292.1,13,307
2024-08-17T21:33:19.4832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.88,9.908,293.8,292.1,13,308
2024-08-17T21:33:19.5457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.88,9.908,293.8,292.1,13,308
2024-08-17T21:33:19.6239152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,192.69,9.908,293.8,292.1,13,309
2024-08-17T21:33:19.6863803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.35,9.908,293.8,292.1,13,311
2024-08-17T21:33:19.7487813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.35,9.908,293.8,292.1,13,311
2024-08-17T21:33:19.8114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,195.2,9.908,293.8,292.1,13,312
2024-08-17T21:33:19.8737996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,195.2,9.908,293.8,292.1,13,312
2024-08-17T21:33:19.9363152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.35,9.908,293.8,292.1,13,311
2024-08-17T21:33:20.0144066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,194.35,9.908,293.8,292.1,13,311
2024-08-17T21:33:20.0768679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,192.69,9.908,293.8,292.1,13,309
2024-08-17T21:33:20.1394550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.63,9.908,293.8,292.1,12,308
2024-08-17T21:33:20.2018898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.91,9.908,293.8,292.1,12,307
2024-08-17T21:33:20.2644191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.19,9.908,293.8,292.1,12,306
2024-08-17T21:33:20.3425383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.49,9.908,293.8,292.1,12,305
2024-08-17T21:33:20.4050005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.49,9.908,293.8,292.1,12,305
2024-08-17T21:33:20.4674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.25,9.897,293.8,292.1,12,306
2024-08-17T21:33:20.5299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.25,9.897,293.8,292.1,12,306
2024-08-17T21:33:20.5923493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.54,9.897,293.8,292.1,12,305
2024-08-17T21:33:20.6704659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.25,9.897,293.8,292.1,12,306
2024-08-17T21:33:20.7330931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.54,9.897,293.8,292.1,12,305
2024-08-17T21:33:20.7956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,186.97,9.897,293.8,292.1,12,307
2024-08-17T21:33:20.8580806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,186.97,9.897,293.8,292.1,12,307
2024-08-17T21:33:20.9361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.69,9.897,293.8,292.1,12,308
2024-08-17T21:33:20.9985702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.69,9.897,293.8,292.1,12,308
2024-08-17T21:33:21.0610796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,186.97,9.897,293.8,292.1,12,307
2024-08-17T21:33:21.1235335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,186.97,9.897,293.8,292.1,12,307
2024-08-17T21:33:21.1860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,188.77,9.897,293.8,292.1,13,304
2024-08-17T21:33:21.2485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,187.24,9.897,293.8,292.1,13,302
2024-08-17T21:33:21.3125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.73,9.897,293.8,292.1,13,300
2024-08-17T21:33:21.3891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.73,9.897,293.8,292.1,13,300
2024-08-17T21:33:21.4516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,185.73,9.897,293.8,292.1,13,300
2024-08-17T21:33:21.5140489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.47,9.904,293.9,292.1,13,301
2024-08-17T21:33:21.5766389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,188.76,9.904,293.9,292.1,13,304
2024-08-17T21:33:21.6548075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.32,9.904,293.9,292.1,13,306
2024-08-17T21:33:21.7172225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.92,9.904,293.9,292.1,13,308
2024-08-17T21:33:21.7796991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.92,9.904,293.9,292.1,13,308
2024-08-17T21:33:21.8421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.92,9.904,293.9,292.1,13,308
2024-08-17T21:33:21.9046523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,192.73,9.904,293.9,292.1,13,309
2024-08-17T21:33:21.9827125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,192,9.904,293.9,292.2,13,308
2024-08-17T21:33:22.0452827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,191.2,9.904,293.9,292.2,13,307
2024-08-17T21:33:22.1076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,189.61,9.904,293.9,292.2,13,305
2024-08-17T21:33:22.1702153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.9,9.904,293.9,292.2,12,304
2024-08-17T21:33:22.2328398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.9,9.904,293.9,292.2,12,304
2024-08-17T21:33:22.2952598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.9,9.904,293.9,292.2,12,304
2024-08-17T21:33:22.3734078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.9,9.904,293.9,292.2,12,304
2024-08-17T21:33:22.4358008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.61,9.904,293.9,292.2,12,305
2024-08-17T21:33:22.4982358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.32,9.904,293.9,292.2,12,306
2024-08-17T21:33:22.5618176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.98,9.925,294.1,292.2,12,307
2024-08-17T21:33:22.6232818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.69,9.925,294.1,292.2,12,308
2024-08-17T21:33:22.7014649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.69,9.925,294.1,292.2,12,308
2024-08-17T21:33:22.7637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.98,9.925,294.1,292.2,12,307
2024-08-17T21:33:22.8264161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.98,9.925,294.1,292.2,12,307
2024-08-17T21:33:22.8888792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.98,9.925,294.1,292.2,12,307
2024-08-17T21:33:22.9513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.56,9.925,294.1,292.2,12,305
2024-08-17T21:33:23.0295259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.56,9.925,294.1,292.2,12,305
2024-08-17T21:33:23.0918536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.56,9.925,294.1,292.2,12,305
2024-08-17T21:33:23.1544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,189.55,9.925,294.1,292.2,13,305
2024-08-17T21:33:23.2170248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.78,9.925,294.1,292.2,13,304
2024-08-17T21:33:23.2794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.01,9.925,294.1,292.2,13,303
2024-08-17T21:33:23.3575431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,186.5,9.925,294.1,292.2,13,301
2024-08-17T21:33:23.4199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,185.76,9.925,294.1,292.2,13,300
2024-08-17T21:33:23.4823960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.06,9.929,294.3,292.2,13,299
2024-08-17T21:33:23.5450589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,185.06,9.929,294.3,292.2,13,299
2024-08-17T21:33:23.6073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,185.79,9.929,294.3,292.2,13,300
2024-08-17T21:33:23.6881911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.04,9.929,294.3,292.2,13,303
2024-08-17T21:33:23.7506203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,189.58,9.929,294.3,292.2,13,305
2024-08-17T21:33:23.8131200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,191.15,9.929,294.3,292.2,13,307
2024-08-17T21:33:23.8756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,192.76,9.929,294.3,292.2,13,309
2024-08-17T21:33:23.9380774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.4,9.929,294.3,292.2,13,311
2024-08-17T21:33:24.0006185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,194.4,9.929,294.3,292.2,13,311
2024-08-17T21:33:24.0785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,192.76,9.929,294.3,292.2,13,309
2024-08-17T21:33:24.1411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.95,9.929,294.3,292.2,13,308
2024-08-17T21:33:24.2037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,189.58,9.929,294.3,292.2,13,305
2024-08-17T21:33:24.2661675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.04,9.929,294.3,292.2,13,303
2024-08-17T21:33:24.3287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,186.54,9.929,294.3,292.2,13,301
2024-08-17T21:33:24.4067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,186.54,9.929,294.3,292.2,13,301
2024-08-17T21:33:24.4693693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.07,9.918,294.2,292.2,13,303
2024-08-17T21:33:24.5317567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.84,9.918,294.2,292.2,13,304
2024-08-17T21:33:24.5943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:24.6567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.98,9.918,294.2,292.2,13,308
2024-08-17T21:33:24.7191841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.98,9.918,294.2,292.2,13,308
2024-08-17T21:33:24.7972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,192.79,9.918,294.2,292.2,13,309
2024-08-17T21:33:24.8622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.98,9.918,294.2,292.2,13,308
2024-08-17T21:33:24.9403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.98,9.918,294.2,292.2,13,308
2024-08-17T21:33:24.9871861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.98,9.918,294.2,292.2,13,308
2024-08-17T21:33:25.0495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:25.1278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:25.1902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:25.2527491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:25.3152498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.18,9.918,294.2,292.2,13,307
2024-08-17T21:33:25.3777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.84,9.918,294.2,292.2,13,304
2024-08-17T21:33:25.4402390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.56,9.918,294.2,292.2,13,301
2024-08-17T21:33:25.5184141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.68,9.892,294,292.2,13,297
2024-08-17T21:33:25.5808226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,182.95,9.892,294,292.2,13,296
2024-08-17T21:33:25.6434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,181.52,9.892,294,292.2,13,294
2024-08-17T21:33:25.7058268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,182.23,9.892,294,292.2,13,295
2024-08-17T21:33:25.7682807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.68,9.892,294,292.2,13,297
2024-08-17T21:33:25.8464366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.63,9.892,294,292.2,13,301
2024-08-17T21:33:25.9089519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,188.92,9.892,294,292.2,13,304
2024-08-17T21:33:25.9713513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.2,9.892,294,292.1,13,307
2024-08-17T21:33:26.0337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,193.64,9.892,294,292.1,13,310
2024-08-17T21:33:26.0962791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,195.32,9.892,294,292.1,13,312
2024-08-17T21:33:26.1742325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.05,9.892,294,292.1,13,314
2024-08-17T21:33:26.2369829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.05,9.892,294,292.1,13,314
2024-08-17T21:33:26.2995133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,196.18,9.892,294,292.1,13,313
2024-08-17T21:33:26.3618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,195.32,9.892,294,292.1,13,312
2024-08-17T21:33:26.4244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.47,9.892,294,292.1,13,311
2024-08-17T21:33:26.5024929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,192.81,9.892,294,292.1,13,309
2024-08-17T21:33:26.5651100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,192.87,9.871,293.7,292.1,13,309
2024-08-17T21:33:26.6275225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,192.05,9.871,293.7,292.1,13,308
2024-08-17T21:33:26.6899961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.25,9.871,293.7,292.1,13,307
2024-08-17T21:33:26.7524326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.66,9.871,293.7,292.1,13,305
2024-08-17T21:33:26.8306288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.87,9.871,293.7,292.1,13,304
2024-08-17T21:33:26.8929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.87,9.871,293.7,292.1,13,304
2024-08-17T21:33:26.9555225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.87,9.871,293.7,292.1,13,304
2024-08-17T21:33:27.0180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.87,9.871,293.7,292.1,13,304
2024-08-17T21:33:27.0805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.66,9.871,293.7,292.1,13,305
2024-08-17T21:33:27.1586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.66,9.871,293.7,292.1,13,305
2024-08-17T21:33:27.2210965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.87,9.871,293.7,292.1,13,304
2024-08-17T21:33:27.2834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,188.1,9.871,293.7,292.1,13,303
2024-08-17T21:33:27.3461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,186.58,9.871,293.7,292.1,13,301
2024-08-17T21:33:27.4134767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,185.83,9.871,293.7,292.1,13,300
2024-08-17T21:33:27.4760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.34,9.871,293.7,292.1,13,298
2024-08-17T21:33:27.5384889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.34,9.871,293.7,292.1,13,298
2024-08-17T21:33:27.6166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.34,9.871,293.7,292.1,13,298
2024-08-17T21:33:27.6790145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.34,9.871,293.7,292.1,13,298
2024-08-17T21:33:27.7415720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,185.08,9.878,293.8,292.1,13,299
2024-08-17T21:33:27.8039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:27.8664321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:27.9446033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:28.0070071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:28.0695451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:28.1320858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,185.82,9.878,293.8,292.1,13,300
2024-08-17T21:33:28.1946344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,186.57,9.878,293.8,292.1,13,301
2024-08-17T21:33:28.2726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,188.09,9.878,293.8,292.1,13,303
2024-08-17T21:33:28.3351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,188.86,9.878,293.8,292.1,13,304
2024-08-17T21:33:28.3976509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.43,9.878,293.8,292.1,13,306
2024-08-17T21:33:28.4601565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.91,9.906,293.9,292.1,13,308
2024-08-17T21:33:28.5225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,194.38,9.906,293.9,292.1,13,311
2024-08-17T21:33:28.5851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,196.95,9.906,293.9,292.1,13,314
2024-08-17T21:33:28.6631913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,197.84,9.906,293.9,292.1,13,315
2024-08-17T21:33:28.7257376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,197.84,9.906,293.9,292.1,13,315
2024-08-17T21:33:28.7882125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,197.84,9.906,293.9,292.1,13,315
2024-08-17T21:33:28.8507318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,196.95,9.906,293.9,292.1,13,314
2024-08-17T21:33:28.9288153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,196.95,9.906,293.9,292.1,13,314
2024-08-17T21:33:28.9912742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,195.22,9.906,293.9,292.1,13,312
2024-08-17T21:33:29.0536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,194.38,9.906,293.9,292.1,13,311
2024-08-17T21:33:29.1162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.91,9.906,293.9,292.1,13,308
2024-08-17T21:33:29.1787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.95,9.906,293.9,292.1,12,307
2024-08-17T21:33:29.2412368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.82,9.906,293.9,292.1,12,304
2024-08-17T21:33:29.3193236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.13,9.906,293.9,292.1,12,303
2024-08-17T21:33:29.3818266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,182.75,9.906,293.9,292.1,12,301
2024-08-17T21:33:29.4443407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.72,9.919,294,292.1,12,301
2024-08-17T21:33:29.5067945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.05,9.919,294,292.1,12,300
2024-08-17T21:33:29.5692820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.05,9.919,294,292.1,12,300
2024-08-17T21:33:29.6474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.72,9.919,294,292.1,12,301
2024-08-17T21:33:29.7100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.05,9.919,294,292.1,12,300
2024-08-17T21:33:29.7723602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.05,9.919,294,292.1,12,300
2024-08-17T21:33:29.8348705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.72,9.919,294,292.1,12,301
2024-08-17T21:33:29.8973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.09,9.919,294,292.1,12,303
2024-08-17T21:33:29.9754658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,184.72,9.919,294,292,12,304
2024-08-17T21:33:30.0380064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,184.72,9.919,294,292,12,304
2024-08-17T21:33:30.1061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,185.42,9.919,294,292,12,305
2024-08-17T21:33:30.1628548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,190.19,9.919,294,292,13,306
2024-08-17T21:33:30.2266431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.98,9.919,294,292,13,307
2024-08-17T21:33:30.3034326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.78,9.919,294,292,13,308
2024-08-17T21:33:30.3660523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.78,9.919,294,292,13,308
2024-08-17T21:33:30.4285318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.98,9.919,294,292,13,307
2024-08-17T21:33:30.4910007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.98,9.919,294,292,13,307
2024-08-17T21:33:30.5534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,190.98,9.919,294,292,13,307
2024-08-17T21:33:30.6159926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,190.98,9.915,293.9,292,13,307
2024-08-17T21:33:30.6940972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.78,9.915,293.9,292,13,308
2024-08-17T21:33:30.7565115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,192.59,9.915,293.9,292,13,309
2024-08-17T21:33:30.8190017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,192.59,9.915,293.9,292,13,309
2024-08-17T21:33:30.8815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.25,9.915,293.9,292,13,311
2024-08-17T21:33:30.9452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.25,9.915,293.9,292,13,311
2024-08-17T21:33:31.0221318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,195.09,9.915,293.9,292,13,312
2024-08-17T21:33:31.0846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,195.09,9.915,293.9,292,13,312
2024-08-17T21:33:31.1470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.25,9.915,293.9,292,13,311
2024-08-17T21:33:31.2096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.78,9.915,293.9,292,13,308
2024-08-17T21:33:31.2720616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.19,9.915,293.9,292,13,306
2024-08-17T21:33:31.3501870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.63,9.915,293.9,292,13,304
2024-08-17T21:33:31.4126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.63,9.915,293.9,292,13,304
2024-08-17T21:33:31.4751120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.87,9.913,293.9,292,13,303
2024-08-17T21:33:31.5376666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.87,9.913,293.9,292,13,303
2024-08-17T21:33:31.6002074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.87,9.913,293.9,292,13,303
2024-08-17T21:33:31.6783749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.64,9.913,293.9,292,13,304
2024-08-17T21:33:31.7407719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,188.64,9.913,293.9,292,13,304
2024-08-17T21:33:31.8032598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,189.41,9.913,293.9,292,13,305
2024-08-17T21:33:31.8656647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,189.41,9.913,293.9,292,13,305
2024-08-17T21:33:31.9281885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,189.49,9.913,293.9,292.1,13,305
2024-08-17T21:33:32.0063441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,188.72,9.913,293.9,292.1,13,304
2024-08-17T21:33:32.0688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,188.72,9.913,293.9,292.1,13,304
2024-08-17T21:33:32.1313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.49,9.913,293.9,292.1,12,305
2024-08-17T21:33:32.1938126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.91,9.913,293.9,292.1,12,307
2024-08-17T21:33:32.2562209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.91,9.913,293.9,292.1,12,307
2024-08-17T21:33:32.3343886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.91,9.913,293.9,292.1,12,307
2024-08-17T21:33:32.3967616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.91,9.913,293.9,292.1,12,307
2024-08-17T21:33:32.4593657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.89,9.917,293.9,292.1,12,307
2024-08-17T21:33:32.5218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.47,9.917,293.9,292.1,12,305
2024-08-17T21:33:32.5843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.47,9.917,293.9,292.1,12,305
2024-08-17T21:33:32.6624474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:32.7249163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:32.7874125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:32.8498548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.07,9.917,293.9,292.1,12,303
2024-08-17T21:33:32.9280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.07,9.917,293.9,292.1,12,303
2024-08-17T21:33:32.9748952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.07,9.917,293.9,292.1,12,303
2024-08-17T21:33:33.0529349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:33.1153924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:33.1779735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:33.2404663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:33.3029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.77,9.917,293.9,292.1,12,304
2024-08-17T21:33:33.3810340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,185.47,9.917,293.9,292.1,12,305
2024-08-17T21:33:33.4447018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,185.43,9.924,293.9,292.1,12,305
2024-08-17T21:33:33.5060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,186.85,9.924,293.9,292.1,12,307
2024-08-17T21:33:33.5684749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.57,9.924,293.9,292.1,12,308
2024-08-17T21:33:33.6310934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.57,9.924,293.9,292.1,12,308
2024-08-17T21:33:33.7091294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,189.03,9.924,293.9,292.1,12,310
2024-08-17T21:33:33.8340231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.29,9.924,293.9,292.1,12,313
2024-08-17T21:33:33.8965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,190.53,9.924,293.9,292.1,12,312
2024-08-17T21:33:33.9590315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.85,9.924,293.9,292.2,12,311
2024-08-17T21:33:34.0371631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.85,9.924,293.9,292.2,12,311
2024-08-17T21:33:34.0996338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.64,9.924,293.9,292.2,12,308
2024-08-17T21:33:34.1620928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.23,9.924,293.9,292.2,11,307
2024-08-17T21:33:34.2246507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,180.99,9.924,293.9,292.2,11,305
2024-08-17T21:33:34.2871860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180.38,9.924,293.9,292.2,11,304
2024-08-17T21:33:34.3652237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,179.17,9.924,293.9,292.2,11,302
2024-08-17T21:33:34.4276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,177.97,9.924,293.9,292.2,11,300
2024-08-17T21:33:34.4933906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.81,9.917,293.9,292.2,11,298
2024-08-17T21:33:34.5560668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.81,9.917,293.9,292.2,11,298
2024-08-17T21:33:34.6246285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.22,9.917,293.9,292.2,11,297
2024-08-17T21:33:34.6870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.22,9.917,293.9,292.2,11,297
2024-08-17T21:33:34.7495811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.22,9.917,293.9,292.2,11,297
2024-08-17T21:33:34.8119930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.81,9.917,293.9,292.2,11,298
2024-08-17T21:33:34.8901794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178,9.917,293.9,292.2,11,300
2024-08-17T21:33:34.9527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.6,9.917,293.9,292.2,11,301
2024-08-17T21:33:35.0150887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.81,9.917,293.9,292.2,11,303
2024-08-17T21:33:35.0776745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.81,9.917,293.9,292.2,11,303
2024-08-17T21:33:35.1401203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.77,9.917,293.9,292.2,12,301
2024-08-17T21:33:35.2026443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.77,9.917,293.9,292.2,12,301
2024-08-17T21:33:35.2807258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.77,9.917,293.9,292.2,12,301
2024-08-17T21:33:35.3432315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.14,9.917,293.9,292.2,12,303
2024-08-17T21:33:35.4057027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.54,9.917,293.9,292.2,12,305
2024-08-17T21:33:35.4682098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.96,9.917,293.9,292.2,12,307
2024-08-17T21:33:35.5307872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.44,9.917,294,292.2,12,309
2024-08-17T21:33:35.6087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.92,9.917,294,292.2,12,311
2024-08-17T21:33:35.6711865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,192.2,9.917,294,292.2,12,314
2024-08-17T21:33:35.7337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,192.99,9.917,294,292.2,12,315
2024-08-17T21:33:35.7963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,192.99,9.917,294,292.2,12,315
2024-08-17T21:33:35.8587627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,192.2,9.917,294,292.2,12,314
2024-08-17T21:33:35.9368818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.75,9.917,294,292.3,12,312
2024-08-17T21:33:35.9992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,189.25,9.917,294,292.3,12,310
2024-08-17T21:33:36.0617342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.78,9.917,294,292.3,12,308
2024-08-17T21:33:36.1242793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.94,9.917,294,292.3,12,304
2024-08-17T21:33:36.1867591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,183.55,9.917,294,292.3,12,302
2024-08-17T21:33:36.2648760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.85,9.917,294,292.3,12,298
2024-08-17T21:33:36.3273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,177.57,9.917,294,292.3,12,293
2024-08-17T21:33:36.3897431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,175.01,9.917,294,292.3,12,289
2024-08-17T21:33:36.4522775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,173.11,9.921,294,292.3,12,286
2024-08-17T21:33:36.5148345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,172.49,9.921,294,292.3,12,285
2024-08-17T21:33:36.5929331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.87,9.921,294,292.3,12,284
2024-08-17T21:33:36.6555536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,173.11,9.921,294,292.3,12,286
2024-08-17T21:33:36.7179390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.99,9.921,294,292.3,12,289
2024-08-17T21:33:36.7804235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.63,9.921,294,292.3,12,290
2024-08-17T21:33:36.8450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.2,9.921,294,292.3,12,294
2024-08-17T21:33:36.9210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,180.17,9.921,294,292.3,12,297
2024-08-17T21:33:36.9835991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,181.5,9.921,294,292.3,12,299
2024-08-17T21:33:37.0459916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.85,9.921,294,292.3,12,301
2024-08-17T21:33:37.1085406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.92,9.921,294,292.3,12,304
2024-08-17T21:33:37.1709611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.62,9.921,294,292.3,12,305
2024-08-17T21:33:37.2409873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,187.04,9.921,294,292.3,12,307
2024-08-17T21:33:37.3034130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.76,9.921,294,292.3,12,308
2024-08-17T21:33:37.3659628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.49,9.921,294,292.3,12,309
2024-08-17T21:33:37.4440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.97,9.921,294,292.3,12,311
2024-08-17T21:33:37.5066531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.5690252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.6314817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.6939988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.7721900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.8346340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.8971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.98,9.92,294,292.3,12,311
2024-08-17T21:33:37.9595608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,190.05,9.92,294,292.4,12,311
2024-08-17T21:33:38.0220227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,190.05,9.92,294,292.4,12,311
2024-08-17T21:33:38.1001677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.31,9.92,294,292.4,12,310
2024-08-17T21:33:38.1625990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,189.31,9.92,294,292.4,12,310
2024-08-17T21:33:38.2252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.57,9.92,294,292.4,12,309
2024-08-17T21:33:38.2877260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,187.84,9.92,294,292.4,12,308
2024-08-17T21:33:38.3502049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.4,9.92,294,292.4,12,306
2024-08-17T21:33:38.4205100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.3,9.92,294,292.4,12,303
2024-08-17T21:33:38.4907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.24,9.92,294,292.4,12,300
2024-08-17T21:33:38.5533393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.01,9.899,294,292.4,12,295
2024-08-17T21:33:38.6158082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.78,9.899,294,292.4,12,290
2024-08-17T21:33:38.6783525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.88,9.899,294,292.4,12,287
2024-08-17T21:33:38.7408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,172.63,9.899,294,292.4,12,285
2024-08-17T21:33:38.8187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172,9.899,294,292.4,12,284
2024-08-17T21:33:38.8812448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,173.25,9.899,294,292.4,12,286
2024-08-17T21:33:38.9437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,175.84,9.899,294,292.5,12,290
2024-08-17T21:33:39.0063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,179.73,9.899,294,292.5,12,296
2024-08-17T21:33:39.0686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,183.78,9.899,294,292.5,12,302
2024-08-17T21:33:39.1468747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,178.34,9.899,294,292.5,10,309
2024-08-17T21:33:39.2094051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,181.43,9.899,294,292.5,10,315
2024-08-17T21:33:39.2719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,183.5,9.899,294,292.5,10,319
2024-08-17T21:33:39.3342950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.02,9.899,294,292.5,10,320
2024-08-17T21:33:39.3968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,183.5,9.899,294,292.5,10,319
2024-08-17T21:33:39.4749809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,182.98,9.899,294,292.5,10,318
2024-08-17T21:33:39.5374184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,181.68,9.875,294.2,292.5,10,315
2024-08-17T21:33:39.5999368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,180.13,9.875,294.2,292.5,10,312
2024-08-17T21:33:39.6624817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,179.61,9.875,294.2,292.5,10,311
2024-08-17T21:33:39.7248709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,178.58,9.875,294.2,292.5,10,309
2024-08-17T21:33:39.8029377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,177.55,9.875,294.2,292.5,10,307
2024-08-17T21:33:39.8654828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,176,9.875,294.2,292.5,10,304
2024-08-17T21:33:39.9280820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.44,9.875,294.2,292.4,10,303
2024-08-17T21:33:39.9903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.41,9.875,294.2,292.4,10,301
2024-08-17T21:33:40.0529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.9,9.875,294.2,292.4,10,300
2024-08-17T21:33:40.1310022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.45,9.875,294.2,292.4,11,300
2024-08-17T21:33:40.1935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.45,9.875,294.2,292.4,11,300
2024-08-17T21:33:40.2560584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.05,9.875,294.2,292.4,11,301
2024-08-17T21:33:40.3185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,179.05,9.875,294.2,292.4,11,301
2024-08-17T21:33:40.3810425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,180.26,9.875,294.2,292.4,11,303
2024-08-17T21:33:40.4591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.89,9.887,294.4,292.4,11,304
2024-08-17T21:33:40.5215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.74,9.887,294.4,292.4,11,307
2024-08-17T21:33:40.5840635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,185.27,9.887,294.4,292.4,11,311
2024-08-17T21:33:40.6464514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,187.22,9.887,294.4,292.4,11,314
2024-08-17T21:33:40.7090498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.23,9.887,294.4,292.4,11,317
2024-08-17T21:33:40.7871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.91,9.887,294.4,292.4,11,318
2024-08-17T21:33:40.8496483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.91,9.887,294.4,292.4,11,318
2024-08-17T21:33:40.9277669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,188.56,9.887,294.4,292.4,11,316
2024-08-17T21:33:40.9745879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,186.57,9.887,294.4,292.4,11,313
2024-08-17T21:33:41.0370959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,184,9.887,294.4,292.4,11,309
2024-08-17T21:33:41.0995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.12,9.887,294.4,292.4,11,306
2024-08-17T21:33:41.1776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.58,9.887,294.4,292.4,12,303
2024-08-17T21:33:41.2401773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.85,9.887,294.4,292.4,12,299
2024-08-17T21:33:41.3026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.86,9.887,294.4,292.4,12,296
2024-08-17T21:33:41.3651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.55,9.887,294.4,292.4,12,294
2024-08-17T21:33:41.4277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,177.9,9.887,294.4,292.4,12,293
2024-08-17T21:33:41.5084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.87,9.903,294.5,292.4,12,293
2024-08-17T21:33:41.5682214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.87,9.903,294.5,292.4,12,293
2024-08-17T21:33:41.6307800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,177.87,9.903,294.5,292.4,12,293
2024-08-17T21:33:41.6933486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.82,9.903,294.5,292.4,12,296
2024-08-17T21:33:41.7557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.48,9.903,294.5,292.4,12,297
2024-08-17T21:33:41.8336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,181.14,9.903,294.5,292.4,12,298
2024-08-17T21:33:41.8963072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,182.49,9.903,294.5,292.4,12,300
2024-08-17T21:33:41.9587708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,184.54,9.903,294.5,292.4,12,303
2024-08-17T21:33:42.0214056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,185.23,9.903,294.5,292.4,12,304
2024-08-17T21:33:42.0837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,185.93,9.903,294.5,292.4,12,305
2024-08-17T21:33:42.1618426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,187.35,9.903,294.5,292.4,12,307
2024-08-17T21:33:42.2244563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.07,9.903,294.5,292.4,12,308
2024-08-17T21:33:42.2868940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.8,9.903,294.5,292.4,12,309
2024-08-17T21:33:42.3493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,191.03,9.903,294.5,292.4,12,312
2024-08-17T21:33:42.4119078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,191.03,9.903,294.5,292.4,12,312
2024-08-17T21:33:42.4900962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,191.03,9.903,294.5,292.4,12,312
2024-08-17T21:33:42.5524607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,191.03,9.903,294.5,292.4,12,312
2024-08-17T21:33:42.6149728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,190.16,9.919,294.4,292.4,12,311
2024-08-17T21:33:42.6774277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.68,9.919,294.4,292.4,12,309
2024-08-17T21:33:42.7399126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,187.24,9.919,294.4,292.4,12,307
2024-08-17T21:33:42.8180406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,185.12,9.919,294.4,292.4,12,304
2024-08-17T21:33:42.8804428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.43,9.919,294.4,292.4,12,303
2024-08-17T21:33:42.9429852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.99,9.919,294.4,292.3,12,301
2024-08-17T21:33:43.0099708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.99,9.919,294.4,292.3,12,301
2024-08-17T21:33:43.0680005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.99,9.919,294.4,292.3,12,301
2024-08-17T21:33:43.1304435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,184.36,9.919,294.4,292.3,12,303
2024-08-17T21:33:43.2085794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,185.05,9.919,294.4,292.3,12,304
2024-08-17T21:33:43.2709567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,186.45,9.919,294.4,292.3,12,306
2024-08-17T21:33:43.3335394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,187.16,9.919,294.4,292.3,12,307
2024-08-17T21:33:43.3960152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,187.16,9.919,294.4,292.3,12,307
2024-08-17T21:33:43.5367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,187.08,9.924,294.2,292.3,12,307
2024-08-17T21:33:43.5991201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.66,9.924,294.2,292.3,12,305
2024-08-17T21:33:43.6615835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.96,9.924,294.2,292.3,12,304
2024-08-17T21:33:43.7241395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.27,9.924,294.2,292.3,12,303
2024-08-17T21:33:43.7865865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.27,9.924,294.2,292.3,12,303
2024-08-17T21:33:43.8647705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.58,9.924,294.2,292.3,12,302
2024-08-17T21:33:43.9272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.27,9.924,294.2,292.3,12,303
2024-08-17T21:33:43.9897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.96,9.924,294.2,292.3,12,304
2024-08-17T21:33:44.0520531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.66,9.924,294.2,292.3,12,305
2024-08-17T21:33:44.1145408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,187.08,9.924,294.2,292.3,12,307
2024-08-17T21:33:44.1927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.53,9.924,294.2,292.3,12,309
2024-08-17T21:33:44.2552763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,190,9.924,294.2,292.3,12,311
2024-08-17T21:33:44.3177328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,190.75,9.924,294.2,292.3,12,312
2024-08-17T21:33:44.3802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,191.51,9.924,294.2,292.3,12,313
2024-08-17T21:33:44.4427736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,192.28,9.924,294.2,292.3,12,314
2024-08-17T21:33:44.5208091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,192.25,9.922,294,292.3,12,314
2024-08-17T21:33:44.5833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,192.25,9.922,294,292.3,12,314
2024-08-17T21:33:44.6490921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,192.25,9.922,294,292.3,12,314
2024-08-17T21:33:44.7115654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,192.25,9.922,294,292.3,12,314
2024-08-17T21:33:44.7740666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.03,9.922,294,292.3,12,315
2024-08-17T21:33:44.8365961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,193.83,9.922,294,292.3,12,316
2024-08-17T21:33:44.9145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,195.45,9.922,294,292.3,12,318
2024-08-17T21:33:44.9771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.28,9.922,294,292.3,12,319
2024-08-17T21:33:45.0395938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.99,9.922,294,292.3,12,321
2024-08-17T21:33:45.1021234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.99,9.922,294,292.3,12,321
2024-08-17T21:33:45.1647448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.16,9.922,294,292.3,11,319
2024-08-17T21:33:45.2271461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,190.16,9.922,294,292.3,11,319
2024-08-17T21:33:45.3051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,189.47,9.922,294,292.3,11,318
2024-08-17T21:33:45.3676596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,188.79,9.922,294,292.3,11,317
2024-08-17T21:33:45.4301522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,187.46,9.922,294,292.3,11,315
2024-08-17T21:33:45.4927137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,186.19,9.921,294.1,292.3,11,313
2024-08-17T21:33:45.5551805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,184.26,9.921,294.1,292.3,11,310
2024-08-17T21:33:45.6333931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.38,9.921,294.1,292.3,11,307
2024-08-17T21:33:45.6958505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,181.15,9.921,294.1,292.3,11,305
2024-08-17T21:33:45.7582500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.93,9.921,294.1,292.3,11,303
2024-08-17T21:33:45.8207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.72,9.921,294.1,292.3,11,301
2024-08-17T21:33:45.8832405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.13,9.921,294.1,292.3,11,300
2024-08-17T21:33:45.9614494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.13,9.921,294.1,292.3,11,300
2024-08-17T21:33:46.0238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.53,9.921,294.1,292.3,11,299
2024-08-17T21:33:46.0862875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.13,9.921,294.1,292.3,11,300
2024-08-17T21:33:46.1488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.72,9.921,294.1,292.3,11,301
2024-08-17T21:33:46.2113206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,179.33,9.921,294.1,292.3,11,302
2024-08-17T21:33:46.2894145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,180.54,9.921,294.1,292.3,11,304
2024-08-17T21:33:46.3516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,181.15,9.921,294.1,292.3,11,305
2024-08-17T21:33:46.4143482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.38,9.921,294.1,292.3,11,307
2024-08-17T21:33:46.4769270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.63,9.921,294.1,292.3,11,309
2024-08-17T21:33:46.5394109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,184.95,9.919,294.2,292.3,11,311
2024-08-17T21:33:46.6174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:46.6799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,187.54,9.919,294.2,292.3,11,315
2024-08-17T21:33:46.7424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,188.21,9.919,294.2,292.3,11,316
2024-08-17T21:33:46.8049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,188.21,9.919,294.2,292.3,11,316
2024-08-17T21:33:46.8674775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,188.21,9.919,294.2,292.3,11,316
2024-08-17T21:33:46.9455434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,187.54,9.919,294.2,292.3,11,315
2024-08-17T21:33:47.0079902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.0704693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.1330041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.1954467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.2735560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.3360963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,186.89,9.919,294.2,292.3,11,314
2024-08-17T21:33:47.3985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,185.59,9.919,294.2,292.3,11,312
2024-08-17T21:33:47.4610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,185.61,9.916,294.2,292.3,11,312
2024-08-17T21:33:47.5236066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,184.97,9.916,294.2,292.3,11,311
2024-08-17T21:33:47.5860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,184.97,9.916,294.2,292.3,11,311
2024-08-17T21:33:47.6641253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.7,9.916,294.2,292.3,11,309
2024-08-17T21:33:47.7267431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.7,9.916,294.2,292.3,11,309
2024-08-17T21:33:47.7890584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.07,9.916,294.2,292.3,11,308
2024-08-17T21:33:47.8516579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.6,9.916,294.2,292.3,11,304
2024-08-17T21:33:47.9297683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.19,9.916,294.2,292.3,11,300
2024-08-17T21:33:47.9920790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.82,9.916,294.2,292.3,11,296
2024-08-17T21:33:48.0546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,174.65,9.916,294.2,292.3,11,294
2024-08-17T21:33:48.1171843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.07,9.916,294.2,292.3,11,293
2024-08-17T21:33:48.1795607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.07,9.916,294.2,292.3,11,293
2024-08-17T21:33:48.2421707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.82,9.916,294.2,292.3,11,296
2024-08-17T21:33:48.3202260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.41,9.916,294.2,292.3,11,297
2024-08-17T21:33:48.3826502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.79,9.916,294.2,292.3,11,301
2024-08-17T21:33:48.4451878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.51,9.927,294.1,292.3,11,304
2024-08-17T21:33:48.5076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.35,9.927,294.1,292.3,11,307
2024-08-17T21:33:48.5702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.97,9.927,294.1,292.3,11,308
2024-08-17T21:33:48.6393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.6,9.927,294.1,292.3,11,309
2024-08-17T21:33:48.7107675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,183.6,9.927,294.1,292.3,11,309
2024-08-17T21:33:48.7732809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.97,9.927,294.1,292.3,11,308
2024-08-17T21:33:48.8357429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.35,9.927,294.1,292.3,11,307
2024-08-17T21:33:48.8982091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.35,9.927,294.1,292.3,11,307
2024-08-17T21:33:48.9763085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.29,9.927,294.1,292.2,11,307
2024-08-17T21:33:49.0388623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.29,9.927,294.1,292.2,11,307
2024-08-17T21:33:49.1012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.91,9.927,294.1,292.2,11,308
2024-08-17T21:33:49.1638320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.91,9.927,294.1,292.2,11,308
2024-08-17T21:33:49.2263339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.91,9.927,294.1,292.2,11,308
2024-08-17T21:33:49.3042589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.53,9.927,294.1,292.2,11,309
2024-08-17T21:33:49.3668962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.91,9.927,294.1,292.2,11,308
2024-08-17T21:33:49.4312955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.91,9.927,294.1,292.2,11,308
2024-08-17T21:33:49.4919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.16,9.95,294.1,292.2,11,307
2024-08-17T21:33:49.5542410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.16,9.95,294.1,292.2,11,307
2024-08-17T21:33:49.6325905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.16,9.95,294.1,292.2,11,307
2024-08-17T21:33:49.6949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.78,9.95,294.1,292.2,11,308
2024-08-17T21:33:49.7572795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,184.03,9.95,294.1,292.2,11,310
2024-08-17T21:33:49.8199921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,184.66,9.95,294.1,292.2,11,311
2024-08-17T21:33:49.8824182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,184.03,9.95,294.1,292.2,11,310
2024-08-17T21:33:49.9449360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,182.16,9.95,294.1,292.2,11,307
2024-08-17T21:33:50.0230480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,179.72,9.95,294.1,292.2,11,303
2024-08-17T21:33:50.0853892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.52,9.95,294.1,292.2,11,301
2024-08-17T21:33:50.1480383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.93,9.95,294.1,292.2,11,300
2024-08-17T21:33:50.2104977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.93,9.95,294.1,292.2,11,300
2024-08-17T21:33:50.2730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.93,9.95,294.1,292.2,11,300
2024-08-17T21:33:50.3510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.33,9.95,294.1,292.2,11,299
2024-08-17T21:33:50.4135827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.93,9.95,294.1,292.2,11,300
2024-08-17T21:33:50.4760757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.52,9.95,294.1,292.2,11,301
2024-08-17T21:33:50.5385693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,179.1,9.947,294,292.2,11,302
2024-08-17T21:33:50.6011948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.3,9.947,294,292.2,11,304
2024-08-17T21:33:50.6791862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.14,9.947,294,292.2,11,307
2024-08-17T21:33:50.7416981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,184.64,9.947,294,292.2,11,311
2024-08-17T21:33:50.8092712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,186.57,9.947,294,292.2,11,314
2024-08-17T21:33:50.8666388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.89,9.947,294,292.2,11,316
2024-08-17T21:33:50.9290820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.23,9.947,294,292.2,11,318
2024-08-17T21:33:51.0072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,189.91,9.947,294,292.2,11,319
2024-08-17T21:33:51.0697348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,189.91,9.947,294,292.2,11,319
2024-08-17T21:33:51.1321681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,195.2,9.947,294,292.2,12,318
2024-08-17T21:33:51.1946117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,193.59,9.947,294,292.2,12,316
2024-08-17T21:33:51.2571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,192.02,9.947,294,292.2,12,314
2024-08-17T21:33:51.3352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.74,9.947,294,292.2,12,311
2024-08-17T21:33:51.3979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.55,9.947,294,292.2,12,308
2024-08-17T21:33:51.4602321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.9,9.928,293.9,292.2,12,307
2024-08-17T21:33:51.5228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.48,9.928,293.9,292.2,12,305
2024-08-17T21:33:51.6634412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.09,9.928,293.9,292.2,12,303
2024-08-17T21:33:51.7259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.09,9.928,293.9,292.2,12,303
2024-08-17T21:33:51.7883206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.09,9.928,293.9,292.2,12,303
2024-08-17T21:33:51.8508286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.78,9.928,293.9,292.2,12,304
2024-08-17T21:33:51.9288982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.48,9.928,293.9,292.2,12,305
2024-08-17T21:33:51.9913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,186.9,9.928,293.9,292.2,12,307
2024-08-17T21:33:52.0538543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.35,9.928,293.9,292.2,12,309
2024-08-17T21:33:52.1163077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.83,9.928,293.9,292.2,12,311
2024-08-17T21:33:52.1788954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.58,9.928,293.9,292.2,12,312
2024-08-17T21:33:52.2413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,192.11,9.928,293.9,292.2,12,314
2024-08-17T21:33:52.3037902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,191.34,9.928,293.9,292.2,12,313
2024-08-17T21:33:52.3819698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.58,9.928,293.9,292.2,12,312
2024-08-17T21:33:52.4444310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.92,9.917,294,292.2,12,311
2024-08-17T21:33:52.5069294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.92,9.917,294,292.2,12,311
2024-08-17T21:33:52.5695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.44,9.917,294,292.2,12,309
2024-08-17T21:33:52.6318812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.71,9.917,294,292.2,12,308
2024-08-17T21:33:52.7100140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,186.99,9.917,294,292.2,12,307
2024-08-17T21:33:52.7724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.87,9.917,294,292.2,12,304
2024-08-17T21:33:52.8351120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.17,9.917,294,292.2,12,303
2024-08-17T21:33:52.8974410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,182.8,9.917,294,292.2,12,301
2024-08-17T21:33:52.9599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.73,9.917,294,292.1,12,301
2024-08-17T21:33:53.0380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.1,9.917,294,292.1,12,303
2024-08-17T21:33:53.1006280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.21,9.917,294,292.1,12,306
2024-08-17T21:33:53.1630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,187.64,9.917,294,292.1,12,308
2024-08-17T21:33:53.2255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,190.6,9.917,294,292.1,12,312
2024-08-17T21:33:53.2880001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,192.91,9.917,294,292.1,12,315
2024-08-17T21:33:53.3661678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,194.5,9.917,294,292.1,12,317
2024-08-17T21:33:53.4285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,195.32,9.917,294,292.1,12,318
2024-08-17T21:33:53.4911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.42,9.905,294.1,292.1,12,318
2024-08-17T21:33:53.5536367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,194.6,9.905,294.1,292.1,12,317
2024-08-17T21:33:53.6941819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,192.22,9.905,294.1,292.1,12,314
2024-08-17T21:33:53.7566466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,191.45,9.905,294.1,292.1,12,313
2024-08-17T21:33:53.8192267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,191.45,9.905,294.1,292.1,12,313
2024-08-17T21:33:53.8816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,190.69,9.905,294.1,292.1,12,312
2024-08-17T21:33:53.9441190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,190.62,9.905,294.1,292,12,312
2024-08-17T21:33:54.0222416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,192.15,9.905,294.1,292,12,314
2024-08-17T21:33:54.0847550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,192.15,9.905,294.1,292,12,314
2024-08-17T21:33:54.1471820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,201.05,9.905,294.1,292,14,314
2024-08-17T21:33:54.2096808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,201.05,9.905,294.1,292,14,314
2024-08-17T21:33:54.2722183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,201.05,9.905,294.1,292,14,314
2024-08-17T21:33:54.3503439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,201.05,9.905,294.1,292,14,314
2024-08-17T21:33:54.4128410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,201.05,9.905,294.1,292,14,314
2024-08-17T21:33:54.4754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,199.18,9.905,294.1,292,14,312
2024-08-17T21:33:54.5378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,198.27,9.906,294.2,292,14,311
2024-08-17T21:33:54.6002690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,196.48,9.906,294.2,292,14,309
2024-08-17T21:33:54.6627156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,195.6,9.906,294.2,292,14,308
2024-08-17T21:33:54.7408851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,195.6,9.906,294.2,292,14,308
2024-08-17T21:33:54.8033710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,195.6,9.906,294.2,292,14,308
2024-08-17T21:33:54.8659345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,195.6,9.906,294.2,292,14,308
2024-08-17T21:33:54.9282736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,194.65,9.906,294.2,291.9,14,307
2024-08-17T21:33:54.9908622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,194.65,9.906,294.2,291.9,14,307
2024-08-17T21:33:55.0688977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.95,9.906,294.2,291.9,14,305
2024-08-17T21:33:55.1313791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.95,9.906,294.2,291.9,14,305
2024-08-17T21:33:55.1938854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,193.8,9.906,294.2,291.9,14,306
2024-08-17T21:33:55.2563327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,194.65,9.906,294.2,291.9,14,307
2024-08-17T21:33:55.3189368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,196.39,9.906,294.2,291.9,14,309
2024-08-17T21:33:55.3969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,199.09,9.906,294.2,291.9,14,312
2024-08-17T21:33:55.4594443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.82,9.931,294.2,291.9,14,314
2024-08-17T21:33:55.5219362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.77,9.931,294.2,291.9,14,315
2024-08-17T21:33:55.5844567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.77,9.931,294.2,291.9,14,315
2024-08-17T21:33:55.6469126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.77,9.931,294.2,291.9,14,315
2024-08-17T21:33:55.7135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.77,9.931,294.2,291.9,14,315
2024-08-17T21:33:55.7898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.82,9.931,294.2,291.9,14,314
2024-08-17T21:33:55.8522392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.96,9.931,294.2,291.9,14,312
2024-08-17T21:33:55.9302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,197.96,9.931,294.2,291.8,14,311
2024-08-17T21:33:55.9770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.18,9.931,294.2,291.8,14,309
2024-08-17T21:33:56.0396364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.18,9.931,294.2,291.8,14,309
2024-08-17T21:33:56.1177724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,192.4,9.931,294.2,291.8,13,309
2024-08-17T21:33:56.1803419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,192.4,9.931,294.2,291.8,13,309
2024-08-17T21:33:56.2427168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.6,9.931,294.2,291.8,13,308
2024-08-17T21:33:56.3073892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.6,9.931,294.2,291.8,13,308
2024-08-17T21:33:56.3677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.6,9.931,294.2,291.8,13,308
2024-08-17T21:33:56.4458278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.6,9.931,294.2,291.8,13,308
2024-08-17T21:33:56.5083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.44,9.957,294.1,291.8,13,308
2024-08-17T21:33:56.5707963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.44,9.957,294.1,291.8,13,308
2024-08-17T21:33:56.6333231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.44,9.957,294.1,291.8,13,308
2024-08-17T21:33:56.6957438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,192.25,9.957,294.1,291.8,13,309
2024-08-17T21:33:56.7738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.88,9.957,294.1,291.8,13,311
2024-08-17T21:33:56.8365174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,194.72,9.957,294.1,291.8,13,312
2024-08-17T21:33:56.8988510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,196.42,9.957,294.1,291.8,13,314
2024-08-17T21:33:56.9613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,196.33,9.957,294.1,291.7,13,314
2024-08-17T21:33:57.0238540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,196.33,9.957,294.1,291.7,13,314
2024-08-17T21:33:57.1018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,196.33,9.957,294.1,291.7,13,314
2024-08-17T21:33:57.1644191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.63,9.957,294.1,291.7,13,312
2024-08-17T21:33:57.2269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.36,9.957,294.1,291.7,13,308
2024-08-17T21:33:57.2894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,190.57,9.957,294.1,291.7,13,307
2024-08-17T21:33:57.3519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,189.01,9.957,294.1,291.7,13,305
2024-08-17T21:33:57.4144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,187.48,9.957,294.1,291.7,13,303
2024-08-17T21:33:57.4924735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,187.49,9.956,294.1,291.7,13,303
2024-08-17T21:33:57.5550984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.25,9.956,294.1,291.7,13,304
2024-08-17T21:33:57.6174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,189.01,9.956,294.1,291.7,13,305
2024-08-17T21:33:57.6800938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.37,9.956,294.1,291.7,13,308
2024-08-17T21:33:57.7428647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.8,9.956,294.1,291.7,13,311
2024-08-17T21:33:57.8205714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,194.64,9.956,294.1,291.7,13,312
2024-08-17T21:33:57.8831366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,196.34,9.956,294.1,291.7,13,314
2024-08-17T21:33:57.9455079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:58.0080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,197.12,9.956,294.1,291.6,13,315
2024-08-17T21:33:58.0703787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:58.1486308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:58.2110580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195.4,9.956,294.1,291.6,13,313
2024-08-17T21:33:58.2807320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,195.4,9.956,294.1,291.6,13,313
2024-08-17T21:33:58.3430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.4055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.4680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.5305624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.6086797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.6711445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.7336030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.7960897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.8586841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.55,9.956,294.1,291.6,13,312
2024-08-17T21:33:58.9366590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:58.9992502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:59.0617979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,196.25,9.956,294.1,291.6,13,314
2024-08-17T21:33:59.1300956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.01,9.956,294.1,291.6,15,314
2024-08-17T21:33:59.1923943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.01,9.956,294.1,291.6,15,314
2024-08-17T21:33:59.2549378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.01,9.956,294.1,291.6,15,314
2024-08-17T21:33:59.3175183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.01,9.956,294.1,291.6,15,314
2024-08-17T21:33:59.3799903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.01,9.956,294.1,291.6,15,314
2024-08-17T21:33:59.4581225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.05,9.956,294.1,291.6,15,312
2024-08-17T21:33:59.5206405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.05,9.956,294.1,291.6,15,312
2024-08-17T21:33:59.5830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.05,9.956,294.1,291.6,15,312
2024-08-17T21:33:59.6455631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.05,9.956,294.1,291.6,15,312
2024-08-17T21:33:59.7081698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.05,9.956,294.1,291.6,15,312
2024-08-17T21:33:59.7861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.27,9.909,293.9,291.6,15,312
2024-08-17T21:33:59.8484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.27,9.909,293.9,291.6,15,312
2024-08-17T21:33:59.9267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.18,9.909,293.9,291.5,15,312
2024-08-17T21:33:59.9811896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,201.21,9.909,293.9,291.5,15,311
2024-08-17T21:34:00.0361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,199.32,9.909,293.9,291.5,15,309
2024-08-17T21:34:00.1142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,195.99,9.909,293.9,291.5,14,309
2024-08-17T21:34:00.1773652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.77,9.909,293.9,291.5,14,311
2024-08-17T21:34:00.2392480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.68,9.909,293.9,291.5,14,312
2024-08-17T21:34:00.3016465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.54,9.909,293.9,291.5,14,314
2024-08-17T21:34:00.3641364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.54,9.909,293.9,291.5,14,314
2024-08-17T21:34:00.4423429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,201.5,9.909,293.9,291.5,14,315
2024-08-17T21:34:00.5046611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.41,9.923,293.8,291.5,14,315
2024-08-17T21:34:00.5672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.41,9.923,293.8,291.5,14,315
2024-08-17T21:34:00.6297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.38,9.923,293.8,291.5,14,316
2024-08-17T21:34:00.6922927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.38,9.923,293.8,291.5,14,316
2024-08-17T21:34:00.7702746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.41,9.923,293.8,291.5,14,315
2024-08-17T21:34:00.8328459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.41,9.923,293.8,291.5,14,315
2024-08-17T21:34:00.8952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.46,9.923,293.8,291.5,14,314
2024-08-17T21:34:00.9578886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.46,9.923,293.8,291.5,14,314
2024-08-17T21:34:01.0203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.46,9.923,293.8,291.5,14,314
2024-08-17T21:34:01.0984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.46,9.923,293.8,291.5,14,314
2024-08-17T21:34:01.1608663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.31,9.923,293.8,291.5,16,315
2024-08-17T21:34:01.2233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.25,9.923,293.8,291.5,16,314
2024-08-17T21:34:01.2859280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.25,9.923,293.8,291.5,16,314
2024-08-17T21:34:01.3484589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.25,9.923,293.8,291.5,16,314
2024-08-17T21:34:01.4264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.18,9.923,293.8,291.5,16,312
2024-08-17T21:34:01.4889653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.02,9.955,293.7,291.5,16,311
2024-08-17T21:34:01.5524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,201.07,9.955,293.7,291.5,16,308
2024-08-17T21:34:01.6139152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,200.11,9.955,293.7,291.5,16,307
2024-08-17T21:34:01.6764943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.23,9.955,293.7,291.5,16,305
2024-08-17T21:34:01.7389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,198.23,9.955,293.7,291.5,16,305
2024-08-17T21:34:01.8169545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.39,9.955,293.7,291.5,16,303
2024-08-17T21:34:01.8794555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,196.39,9.955,293.7,291.5,16,303
2024-08-17T21:34:01.9420815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,194.51,9.955,293.7,291.4,16,301
2024-08-17T21:34:02.0044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,196.3,9.955,293.7,291.4,16,303
2024-08-17T21:34:02.0669354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,198.14,9.955,293.7,291.4,16,305
2024-08-17T21:34:02.1450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,197.15,9.955,293.7,291.4,15,307
2024-08-17T21:34:02.2075602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,200.88,9.955,293.7,291.4,15,311
2024-08-17T21:34:02.2700389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.82,9.955,293.7,291.4,15,314
2024-08-17T21:34:02.3326657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.86,9.955,293.7,291.4,15,316
2024-08-17T21:34:02.3949687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.96,9.955,293.7,291.4,15,318
2024-08-17T21:34:02.4731425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.96,9.955,293.7,291.4,15,318
2024-08-17T21:34:02.5356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.84,9.958,293.6,291.4,15,316
2024-08-17T21:34:02.5981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.82,9.958,293.6,291.4,15,315
2024-08-17T21:34:02.6606446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.8,9.958,293.6,291.4,15,314
2024-08-17T21:34:02.7230596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.83,9.958,293.6,291.4,15,312
2024-08-17T21:34:02.8011706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.83,9.958,293.6,291.4,15,312
2024-08-17T21:34:02.8636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.86,9.958,293.6,291.4,15,311
2024-08-17T21:34:02.9261704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.86,9.958,293.6,291.4,15,311
2024-08-17T21:34:02.9886900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.86,9.958,293.6,291.4,15,311
2024-08-17T21:34:03.0510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,200.86,9.958,293.6,291.4,15,311
2024-08-17T21:34:03.1292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.83,9.958,293.6,291.4,15,312
2024-08-17T21:34:03.1917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.8,9.958,293.6,291.4,15,314
2024-08-17T21:34:03.2542404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.82,9.958,293.6,291.4,15,315
2024-08-17T21:34:03.3165972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.84,9.958,293.6,291.4,15,316
2024-08-17T21:34:03.3792819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.95,9.958,293.6,291.4,15,318
2024-08-17T21:34:03.4573155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.03,9.958,293.6,291.4,15,319
2024-08-17T21:34:03.5197982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.44,9.931,293.4,291.4,15,321
2024-08-17T21:34:03.5824839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.44,9.931,293.4,291.4,15,321
2024-08-17T21:34:03.6448916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.2,9.931,293.4,291.4,15,319
2024-08-17T21:34:03.7072971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.11,9.931,293.4,291.4,15,318
2024-08-17T21:34:03.7697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.96,9.931,293.4,291.4,15,315
2024-08-17T21:34:03.8478310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.94,9.931,293.4,291.4,15,313
2024-08-17T21:34:03.9260162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.99,9.931,293.4,291.4,15,311
2024-08-17T21:34:03.9728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,198.15,9.931,293.4,291.4,15,308
2024-08-17T21:34:04.0352736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,195.43,9.931,293.4,291.4,15,305
2024-08-17T21:34:04.0977114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,198.79,9.931,293.4,291.4,17,303
2024-08-17T21:34:04.1759053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196,9.931,293.4,291.4,17,300
2024-08-17T21:34:04.2384756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,196,9.931,293.4,291.4,17,300
2024-08-17T21:34:04.3008892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,197.85,9.931,293.4,291.4,17,302
2024-08-17T21:34:04.3633819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,202.66,9.931,293.4,291.4,17,307
2024-08-17T21:34:04.4260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.84,9.931,293.4,291.4,17,313
2024-08-17T21:34:04.5039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.76,9.931,293.4,291.4,17,320
2024-08-17T21:34:04.5664509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.2,9.906,293.2,291.4,17,325
2024-08-17T21:34:04.6290669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227.25,9.906,293.2,291.4,17,328
2024-08-17T21:34:04.6914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.88,9.906,293.2,291.4,17,327
2024-08-17T21:34:04.7539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,223.2,9.906,293.2,291.4,17,325
2024-08-17T21:34:04.8320819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.13,9.906,293.2,291.4,17,321
2024-08-17T21:34:04.8944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.56,9.906,293.2,291.4,17,318
2024-08-17T21:34:04.9570317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.16,9.906,293.2,291.3,17,316
2024-08-17T21:34:05.0195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.94,9.906,293.2,291.3,17,314
2024-08-17T21:34:05.0819599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.74,9.906,293.2,291.3,17,311
2024-08-17T21:34:05.1600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.01,9.906,293.2,291.3,15,311
2024-08-17T21:34:05.2226458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.01,9.906,293.2,291.3,15,311
2024-08-17T21:34:05.2851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.01,9.906,293.2,291.3,15,311
2024-08-17T21:34:05.3475656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.97,9.906,293.2,291.3,15,314
2024-08-17T21:34:05.4101006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,204.99,9.906,293.2,291.3,15,315
2024-08-17T21:34:05.4881873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.16,9.908,293.1,291.3,15,318
2024-08-17T21:34:05.5505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.5,9.908,293.1,291.3,15,321
2024-08-17T21:34:05.6131072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.66,9.908,293.1,291.3,15,322
2024-08-17T21:34:05.6756399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.84,9.908,293.1,291.3,15,323
2024-08-17T21:34:05.7411050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.66,9.908,293.1,291.3,15,322
2024-08-17T21:34:05.8035525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.25,9.908,293.1,291.3,15,319
2024-08-17T21:34:05.8818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.03,9.908,293.1,291.3,15,316
2024-08-17T21:34:05.9442065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.99,9.908,293.1,291.3,15,315
2024-08-17T21:34:06.0066940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.99,9.908,293.1,291.3,15,315
2024-08-17T21:34:06.0690938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.99,9.908,293.1,291.3,15,315
2024-08-17T21:34:06.1316972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.94,9.908,293.1,291.3,17,314
2024-08-17T21:34:06.1942217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.94,9.908,293.1,291.3,17,314
2024-08-17T21:34:06.2722854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.86,9.908,293.1,291.3,17,313
2024-08-17T21:34:06.3288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.79,9.908,293.1,291.3,17,312
2024-08-17T21:34:06.3972248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.86,9.908,293.1,291.3,17,313
2024-08-17T21:34:06.4597936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,209.91,9.915,293.1,291.3,17,314
2024-08-17T21:34:06.5222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.01,9.915,293.1,291.3,17,315
2024-08-17T21:34:06.6003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.26,9.915,293.1,291.3,17,317
2024-08-17T21:34:06.6628043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.59,9.915,293.1,291.3,17,319
2024-08-17T21:34:06.7252887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.59,9.915,293.1,291.3,17,319
2024-08-17T21:34:06.7877744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.59,9.915,293.1,291.3,17,319
2024-08-17T21:34:06.8503123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.59,9.915,293.1,291.3,17,319
2024-08-17T21:34:06.9284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.59,9.915,293.1,291.3,17,319
2024-08-17T21:34:06.9908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.42,9.915,293.1,291.3,17,318
2024-08-17T21:34:07.0533706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.42,9.915,293.1,291.3,17,318
2024-08-17T21:34:07.1158849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.42,9.915,293.1,291.3,17,318
2024-08-17T21:34:07.1782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.26,9.915,293.1,291.3,17,317
2024-08-17T21:34:07.2564291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.26,9.915,293.1,291.3,17,317
2024-08-17T21:34:07.3189455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.42,9.915,293.1,291.3,17,318
2024-08-17T21:34:07.3814526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.42,9.915,293.1,291.3,17,318
2024-08-17T21:34:07.4439231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.4,9.915,293.2,291.3,17,318
2024-08-17T21:34:07.5064385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.57,9.915,293.2,291.3,17,319
2024-08-17T21:34:07.5844927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.57,9.915,293.2,291.3,17,319
2024-08-17T21:34:07.6469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.57,9.915,293.2,291.3,17,319
2024-08-17T21:34:07.7095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.57,9.915,293.2,291.3,17,319
2024-08-17T21:34:07.7719241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.57,9.915,293.2,291.3,17,319
2024-08-17T21:34:07.8344685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.76,9.915,293.2,291.3,17,320
2024-08-17T21:34:07.9125961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.97,9.915,293.2,291.3,17,321
2024-08-17T21:34:07.9750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.2,9.915,293.2,291.3,17,322
2024-08-17T21:34:08.0999074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.76,9.915,293.2,291.3,17,320
2024-08-17T21:34:08.1625138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.4,9.915,293.2,291.3,17,318
2024-08-17T21:34:08.2425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.12,9.915,293.2,291.3,17,316
2024-08-17T21:34:08.3030509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211,9.915,293.2,291.3,17,315
2024-08-17T21:34:08.3655888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211,9.915,293.2,291.3,17,315
2024-08-17T21:34:08.4279865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.9,9.915,293.2,291.3,17,314
2024-08-17T21:34:08.4905609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.89,9.916,293.3,291.3,17,314
2024-08-17T21:34:08.5530537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.81,9.916,293.3,291.3,17,313
2024-08-17T21:34:08.6311314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.74,9.916,293.3,291.3,17,312
2024-08-17T21:34:08.6936287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.74,9.916,293.3,291.3,17,312
2024-08-17T21:34:08.7561424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.74,9.916,293.3,291.3,17,312
2024-08-17T21:34:08.8185438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,208.81,9.916,293.3,291.3,17,313
2024-08-17T21:34:08.8811206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.99,9.916,293.3,291.3,17,315
2024-08-17T21:34:08.9592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.5,9.916,293.3,291.4,17,318
2024-08-17T21:34:09.0218735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.67,9.916,293.3,291.4,17,319
2024-08-17T21:34:09.0842728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.67,9.916,293.3,291.4,17,319
2024-08-17T21:34:09.1466823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.04,9.916,293.3,291.4,16,321
2024-08-17T21:34:09.2091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.24,9.916,293.3,291.4,16,322
2024-08-17T21:34:09.2872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.24,9.916,293.3,291.4,16,322
2024-08-17T21:34:09.3498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.25,9.91,293.4,291.4,16,322
2024-08-17T21:34:09.4123293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.06,9.91,293.4,291.4,16,321
2024-08-17T21:34:09.4747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.72,9.91,293.4,291.4,16,319
2024-08-17T21:34:09.5373112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.59,9.91,293.4,291.4,16,318
2024-08-17T21:34:09.6153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.59,9.91,293.4,291.4,16,318
2024-08-17T21:34:09.6779141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.59,9.91,293.4,291.4,16,318
2024-08-17T21:34:09.7404218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.72,9.91,293.4,291.4,16,319
2024-08-17T21:34:09.8029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.72,9.91,293.4,291.4,16,319
2024-08-17T21:34:09.8652659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.72,9.91,293.4,291.4,16,319
2024-08-17T21:34:09.9432919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.84,9.91,293.4,291.5,16,319
2024-08-17T21:34:10.0058938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.84,9.91,293.4,291.5,16,319
2024-08-17T21:34:10.0683888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.17,9.91,293.4,291.5,16,321
2024-08-17T21:34:10.1308516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.67,9.91,293.4,291.5,15,321
2024-08-17T21:34:10.1934125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.67,9.91,293.4,291.5,15,321
2024-08-17T21:34:10.2714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.67,9.91,293.4,291.5,15,321
2024-08-17T21:34:10.3339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.67,9.91,293.4,291.5,15,321
2024-08-17T21:34:10.3964256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.43,9.91,293.4,291.5,15,319
2024-08-17T21:34:10.4589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.4,9.897,293.5,291.5,15,318
2024-08-17T21:34:10.5214965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.33,9.897,293.5,291.5,15,317
2024-08-17T21:34:10.5838678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.27,9.897,293.5,291.5,15,316
2024-08-17T21:34:10.6621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.27,9.897,293.5,291.5,15,316
2024-08-17T21:34:10.7245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,208.4,9.897,293.5,291.5,15,318
2024-08-17T21:34:10.7869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.49,9.897,293.5,291.5,15,319
2024-08-17T21:34:10.8495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.49,9.897,293.5,291.5,15,319
2024-08-17T21:34:10.9119873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.73,9.897,293.5,291.5,15,321
2024-08-17T21:34:10.9900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.89,9.897,293.5,291.5,15,322
2024-08-17T21:34:11.0525166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.06,9.897,293.5,291.5,15,323
2024-08-17T21:34:11.1149280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.06,9.897,293.5,291.5,15,323
2024-08-17T21:34:11.1775790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.49,9.897,293.5,291.5,15,325
2024-08-17T21:34:11.2399718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.49,9.897,293.5,291.5,15,325
2024-08-17T21:34:11.3180496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.06,9.897,293.5,291.5,15,323
2024-08-17T21:34:11.3806024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.89,9.897,293.5,291.5,15,322
2024-08-17T21:34:11.4431163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.89,9.897,293.5,291.5,15,322
2024-08-17T21:34:11.5055717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.75,9.891,293.6,291.5,15,321
2024-08-17T21:34:11.5680470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.75,9.891,293.6,291.5,15,321
2024-08-17T21:34:11.6462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.75,9.891,293.6,291.5,15,321
2024-08-17T21:34:11.7023899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212.9,9.891,293.6,291.5,15,322
2024-08-17T21:34:11.7648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.08,9.891,293.6,291.5,15,323
2024-08-17T21:34:11.8430450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.08,9.891,293.6,291.5,15,323
2024-08-17T21:34:11.9211201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.5,9.891,293.6,291.5,15,325
2024-08-17T21:34:11.9680185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.75,9.891,293.6,291.5,15,326
2024-08-17T21:34:12.0304372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.75,9.891,293.6,291.5,15,326
2024-08-17T21:34:12.0929278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,213.37,9.891,293.6,291.5,14,326
2024-08-17T21:34:12.1710232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,213.37,9.891,293.6,291.5,14,326
2024-08-17T21:34:12.2335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.19,9.891,293.6,291.5,14,325
2024-08-17T21:34:12.2958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.03,9.891,293.6,291.5,14,324
2024-08-17T21:34:12.4209425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.78,9.891,293.6,291.5,14,322
2024-08-17T21:34:12.4992165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.69,9.891,293.6,291.5,14,321
2024-08-17T21:34:12.5615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.58,9.891,293.6,291.5,14,319
2024-08-17T21:34:12.6241073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.55,9.897,293.6,291.5,14,319
2024-08-17T21:34:12.6864946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.52,9.897,293.6,291.5,14,318
2024-08-17T21:34:12.7490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.52,9.897,293.6,291.5,14,318
2024-08-17T21:34:12.8115395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.55,9.897,293.6,291.5,14,319
2024-08-17T21:34:12.8896911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.55,9.897,293.6,291.5,14,319
2024-08-17T21:34:12.9522016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.897,293.6,291.6,14,319
2024-08-17T21:34:13.0772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.62,9.897,293.6,291.6,14,318
2024-08-17T21:34:13.2178287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.62,9.897,293.6,291.6,14,318
2024-08-17T21:34:13.2801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.62,9.897,293.6,291.6,14,318
2024-08-17T21:34:13.3427291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.897,293.6,291.6,14,319
2024-08-17T21:34:13.4051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.897,293.6,291.6,14,319
2024-08-17T21:34:13.4676267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.77,9.897,293.6,291.6,14,321
2024-08-17T21:34:13.5457779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.69,9.909,293.6,291.6,14,321
2024-08-17T21:34:13.6082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.78,9.909,293.6,291.6,14,322
2024-08-17T21:34:13.6707106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.69,9.909,293.6,291.6,14,321
2024-08-17T21:34:13.7366467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.62,9.909,293.6,291.6,14,320
2024-08-17T21:34:13.7990261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.62,9.909,293.6,291.6,14,320
2024-08-17T21:34:13.8616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.58,9.909,293.6,291.6,14,319
2024-08-17T21:34:13.9395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.58,9.909,293.6,291.6,14,319
2024-08-17T21:34:14.0021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.69,9.909,293.6,291.6,14,321
2024-08-17T21:34:14.0645257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.78,9.909,293.6,291.6,14,322
2024-08-17T21:34:14.1271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.52,9.909,293.6,291.6,15,325
2024-08-17T21:34:14.1895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,219.05,9.909,293.6,291.6,15,327
2024-08-17T21:34:14.2677912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,219.05,9.909,293.6,291.6,15,327
2024-08-17T21:34:14.3301648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,217.77,9.909,293.6,291.6,15,326
2024-08-17T21:34:14.3926357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,217.77,9.909,293.6,291.6,15,326
2024-08-17T21:34:14.4551238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.52,9.909,293.6,291.6,15,325
2024-08-17T21:34:14.5176017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.39,9.931,293.6,291.6,15,325
2024-08-17T21:34:14.5957715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,216.39,9.931,293.6,291.6,15,325
2024-08-17T21:34:14.6582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.16,9.931,293.6,291.6,15,324
2024-08-17T21:34:14.7207146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.96,9.931,293.6,291.6,15,323
2024-08-17T21:34:14.7831896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.79,9.931,293.6,291.6,15,322
2024-08-17T21:34:14.8458288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.51,9.931,293.6,291.6,15,320
2024-08-17T21:34:14.9238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.4,9.931,293.6,291.6,15,319
2024-08-17T21:34:14.9862851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.51,9.931,293.6,291.7,15,319
2024-08-17T21:34:15.0492437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.42,9.931,293.6,291.7,15,318
2024-08-17T21:34:15.1111623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.52,9.931,293.6,291.7,14,318
2024-08-17T21:34:15.1737166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.52,9.931,293.6,291.7,14,317
2024-08-17T21:34:15.2362559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.53,9.931,293.6,291.7,14,316
2024-08-17T21:34:15.3144100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.53,9.931,293.6,291.7,14,316
2024-08-17T21:34:15.3768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.53,9.931,293.6,291.7,14,316
2024-08-17T21:34:15.4393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.52,9.931,293.6,291.7,14,317
2024-08-17T21:34:15.5017767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.47,9.941,293.5,291.7,14,318
2024-08-17T21:34:15.5642398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.47,9.941,293.5,291.7,14,318
2024-08-17T21:34:15.6423956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.49,9.941,293.5,291.7,14,319
2024-08-17T21:34:15.7049022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.61,9.941,293.5,291.7,14,321
2024-08-17T21:34:15.7673239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.7,9.941,293.5,291.7,14,322
2024-08-17T21:34:15.8332738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.81,9.941,293.5,291.7,14,323
2024-08-17T21:34:15.8958067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.81,9.941,293.5,291.7,14,323
2024-08-17T21:34:15.9583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.92,9.941,293.5,291.8,14,323
2024-08-17T21:34:16.0364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.81,9.941,293.5,291.8,14,322
2024-08-17T21:34:16.0990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.98,9.941,293.5,291.8,15,322
2024-08-17T21:34:16.1614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.82,9.941,293.5,291.8,15,321
2024-08-17T21:34:16.2239392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.58,9.941,293.5,291.8,15,319
2024-08-17T21:34:16.2863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.48,9.941,293.5,291.8,15,318
2024-08-17T21:34:16.3644633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.41,9.941,293.5,291.8,15,317
2024-08-17T21:34:16.4269602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.48,9.941,293.5,291.8,15,318
2024-08-17T21:34:16.4894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.68,9.923,293.5,291.8,15,319
2024-08-17T21:34:16.5519235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.93,9.923,293.5,291.8,15,321
2024-08-17T21:34:16.6144156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.08,9.923,293.5,291.8,15,322
2024-08-17T21:34:16.6924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214.27,9.923,293.5,291.8,15,323
2024-08-17T21:34:16.7547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214.27,9.923,293.5,291.8,15,323
2024-08-17T21:34:16.8175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.08,9.923,293.5,291.8,15,322
2024-08-17T21:34:16.8799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.08,9.923,293.5,291.8,15,322
2024-08-17T21:34:16.9425856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.04,9.923,293.5,291.9,15,321
2024-08-17T21:34:17.0049550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.79,9.923,293.5,291.9,15,319
2024-08-17T21:34:17.1455827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.04,9.923,293.5,291.9,15,321
2024-08-17T21:34:17.2080217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.2,9.923,293.5,291.9,15,322
2024-08-17T21:34:17.2705607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.2,9.923,293.5,291.9,15,322
2024-08-17T21:34:17.3330108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.2,9.923,293.5,291.9,15,322
2024-08-17T21:34:17.4112287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.04,9.923,293.5,291.9,15,321
2024-08-17T21:34:17.4736417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.79,9.923,293.5,291.9,15,319
2024-08-17T21:34:17.5361534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.69,9.923,293.5,291.9,15,318
2024-08-17T21:34:17.5985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.55,9.923,293.5,291.9,15,316
2024-08-17T21:34:17.6610777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.49,9.923,293.5,291.9,15,314
2024-08-17T21:34:17.7392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.48,9.923,293.5,291.9,15,313
2024-08-17T21:34:17.8018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.49,9.923,293.5,291.9,15,314
2024-08-17T21:34:17.8641746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.69,9.923,293.5,291.9,15,318
2024-08-17T21:34:17.9266837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.63,9.923,293.5,292.1,15,323
2024-08-17T21:34:17.9891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,219.65,9.923,293.5,292.1,15,327
2024-08-17T21:34:18.0673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,222.34,9.923,293.5,292.1,15,329
2024-08-17T21:34:18.1298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,226.2,9.923,293.5,292.1,16,329
2024-08-17T21:34:18.1922509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,224.8,9.923,293.5,292.1,16,328
2024-08-17T21:34:18.2547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.79,9.923,293.5,292.1,16,325
2024-08-17T21:34:18.3172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.01,9.923,293.5,292.1,16,322
2024-08-17T21:34:18.3952932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.45,9.923,293.5,292.1,16,319
2024-08-17T21:34:18.4577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.3,9.923,293.5,292.1,16,318
2024-08-17T21:34:18.5203027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.07,9.923,293.5,292.1,16,316
2024-08-17T21:34:18.5827397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.98,9.923,293.5,292.1,16,315
2024-08-17T21:34:18.6453153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.98,9.923,293.5,292.1,16,315
2024-08-17T21:34:18.7233915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.98,9.923,293.5,292.1,16,315
2024-08-17T21:34:18.7858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.07,9.923,293.5,292.1,16,316
2024-08-17T21:34:18.8482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.45,9.923,293.5,292.1,16,319
2024-08-17T21:34:18.9264249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.8,9.923,293.5,292.1,16,321
2024-08-17T21:34:18.9733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.25,9.923,293.5,292.1,16,323
2024-08-17T21:34:19.0514456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,220.79,9.923,293.5,292.1,16,325
2024-08-17T21:34:19.1139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.08,9.923,293.5,292.1,15,325
2024-08-17T21:34:19.1764431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.63,9.923,293.5,292.1,15,323
2024-08-17T21:34:19.2389381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.44,9.923,293.5,292.1,15,322
2024-08-17T21:34:19.3014020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.27,9.923,293.5,292.1,15,321
2024-08-17T21:34:19.3638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.13,9.923,293.5,292.1,15,320
2024-08-17T21:34:19.4419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.01,9.923,293.5,292.1,15,319
2024-08-17T21:34:19.5044728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.01,9.923,293.5,292.1,15,319
2024-08-17T21:34:19.5669558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.91,9.923,293.5,292.1,15,318
2024-08-17T21:34:19.6295289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.91,9.923,293.5,292.1,15,318
2024-08-17T21:34:19.6920425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.77,9.923,293.5,292.1,15,316
2024-08-17T21:34:19.7699899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.72,9.923,293.5,292.1,15,315
2024-08-17T21:34:19.8325409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.72,9.923,293.5,292.1,15,315
2024-08-17T21:34:19.8951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.72,9.923,293.5,292.1,15,315
2024-08-17T21:34:19.9574765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.82,9.923,293.5,292.2,15,315
2024-08-17T21:34:20.0201066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.87,9.923,293.5,292.2,15,316
2024-08-17T21:34:20.0981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.42,9.923,293.5,292.2,16,318
2024-08-17T21:34:20.1605793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.56,9.923,293.5,292.2,16,319
2024-08-17T21:34:20.2231281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.73,9.923,293.5,292.2,16,320
2024-08-17T21:34:20.2855327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.92,9.923,293.5,292.2,16,321
2024-08-17T21:34:20.3480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.92,9.923,293.5,292.2,16,321
2024-08-17T21:34:20.4261609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.56,9.923,293.5,292.2,16,319
2024-08-17T21:34:20.4885367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.18,9.923,293.5,292.2,16,316
2024-08-17T21:34:20.5457960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.98,9.942,293.6,292.2,16,315
2024-08-17T21:34:20.6135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.91,9.942,293.6,292.2,16,314
2024-08-17T21:34:20.6761162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.91,9.942,293.6,292.2,16,314
2024-08-17T21:34:20.8168218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.98,9.942,293.6,292.2,16,315
2024-08-17T21:34:20.8791463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.07,9.942,293.6,292.2,16,316
2024-08-17T21:34:20.9426610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.42,9.942,293.6,292.3,16,318
2024-08-17T21:34:21.0041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.42,9.942,293.6,292.3,16,318
2024-08-17T21:34:21.0823312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.42,9.942,293.6,292.3,16,318
2024-08-17T21:34:21.1446799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.42,9.942,293.6,292.3,16,318
2024-08-17T21:34:21.2071480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.57,9.942,293.6,292.3,16,319
2024-08-17T21:34:21.2696516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.57,9.942,293.6,292.3,16,319
2024-08-17T21:34:21.3320963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.92,9.942,293.6,292.3,16,321
2024-08-17T21:34:21.3947631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.92,9.942,293.6,292.3,16,321
2024-08-17T21:34:21.4727945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.92,9.942,293.6,292.3,16,321
2024-08-17T21:34:21.5353236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.73,9.942,293.6,292.3,16,320
2024-08-17T21:34:21.5976742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.54,9.944,293.7,292.3,16,319
2024-08-17T21:34:21.6602735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.39,9.944,293.7,292.3,16,318
2024-08-17T21:34:21.7226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.16,9.944,293.7,292.3,16,316
2024-08-17T21:34:21.8007525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208,9.944,293.7,292.3,16,314
2024-08-17T21:34:21.8634259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208,9.944,293.7,292.3,16,314
2024-08-17T21:34:21.9258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.11,9.944,293.7,292.4,16,314
2024-08-17T21:34:21.9883670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.18,9.944,293.7,292.4,16,315
2024-08-17T21:34:22.0508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.38,9.944,293.7,292.4,16,317
2024-08-17T21:34:22.1289010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.51,9.944,293.7,292.4,16,318
2024-08-17T21:34:22.1914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.66,9.944,293.7,292.4,16,319
2024-08-17T21:34:22.2561645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.82,9.944,293.7,292.4,16,320
2024-08-17T21:34:22.3187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.01,9.944,293.7,292.4,16,321
2024-08-17T21:34:22.3812201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.66,9.944,293.7,292.4,16,319
2024-08-17T21:34:22.4436424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.66,9.944,293.7,292.4,16,319
2024-08-17T21:34:22.5218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.86,9.905,293.7,292.4,16,319
2024-08-17T21:34:22.5864420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.86,9.905,293.7,292.4,16,319
2024-08-17T21:34:22.6489340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.71,9.905,293.7,292.4,16,318
2024-08-17T21:34:22.7113933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.71,9.905,293.7,292.4,16,318
2024-08-17T21:34:22.7737901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.71,9.905,293.7,292.4,16,318
2024-08-17T21:34:22.8364166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.71,9.905,293.7,292.4,16,318
2024-08-17T21:34:22.9322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.82,9.905,293.7,292.5,16,318
2024-08-17T21:34:22.9791891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.82,9.905,293.7,292.5,16,318
2024-08-17T21:34:23.0414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.97,9.905,293.7,292.5,16,319
2024-08-17T21:34:23.1039831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.34,9.905,293.7,292.5,16,321
2024-08-17T21:34:23.1665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.55,9.905,293.7,292.5,16,322
2024-08-17T21:34:23.2445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.34,9.905,293.7,292.5,16,321
2024-08-17T21:34:23.3071535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.97,9.905,293.7,292.5,16,319
2024-08-17T21:34:23.3696130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.97,9.905,293.7,292.5,16,319
2024-08-17T21:34:23.4321268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.97,9.905,293.7,292.5,16,319
2024-08-17T21:34:23.4945546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.01,9.867,293.7,292.5,16,318
2024-08-17T21:34:23.5570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.01,9.867,293.7,292.5,16,318
2024-08-17T21:34:23.6351906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.77,9.867,293.7,292.5,16,316
2024-08-17T21:34:23.6977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.67,9.867,293.7,292.5,16,315
2024-08-17T21:34:23.7601479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.77,9.867,293.7,292.5,16,316
2024-08-17T21:34:23.8227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.88,9.867,293.7,292.5,16,317
2024-08-17T21:34:23.8851501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.01,9.867,293.7,292.5,16,318
2024-08-17T21:34:23.9632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.01,9.867,293.7,292.5,16,318
2024-08-17T21:34:24.0257920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.17,9.867,293.7,292.5,16,319
2024-08-17T21:34:24.0881917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.33,9.867,293.7,292.5,17,320
2024-08-17T21:34:24.1507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.33,9.867,293.7,292.5,17,320
2024-08-17T21:34:24.2132106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,217.13,9.867,293.7,292.5,17,319
2024-08-17T21:34:24.2911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.78,9.867,293.7,292.5,17,317
2024-08-17T21:34:24.3537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.5,9.867,293.7,292.5,17,315
2024-08-17T21:34:24.4162251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.39,9.867,293.7,292.5,17,314
2024-08-17T21:34:24.4788288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.25,9.873,293.8,292.5,17,313
2024-08-17T21:34:24.5413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.18,9.873,293.8,292.5,17,312
2024-08-17T21:34:24.6193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.18,9.873,293.8,292.5,17,312
2024-08-17T21:34:24.6818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.35,9.873,293.8,292.5,17,314
2024-08-17T21:34:24.7444805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.46,9.873,293.8,292.5,17,315
2024-08-17T21:34:24.8068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.9,9.873,293.8,292.5,17,318
2024-08-17T21:34:24.8693794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.08,9.873,293.8,292.5,17,319
2024-08-17T21:34:24.9474402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.51,9.873,293.8,292.5,17,321
2024-08-17T21:34:25.0099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.51,9.873,293.8,292.5,17,321
2024-08-17T21:34:25.0722775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.28,9.873,293.8,292.5,17,320
2024-08-17T21:34:25.1348554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.08,9.873,293.8,292.5,17,319
2024-08-17T21:34:25.1974703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.9,9.873,293.8,292.5,17,318
2024-08-17T21:34:25.2754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.73,9.873,293.8,292.5,17,317
2024-08-17T21:34:25.3379961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.73,9.873,293.8,292.5,17,317
2024-08-17T21:34:25.4004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.9,9.873,293.8,292.5,17,318
2024-08-17T21:34:25.4630556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.98,9.895,293.8,292.5,17,319
2024-08-17T21:34:25.5255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.18,9.895,293.8,292.5,17,320
2024-08-17T21:34:25.6104735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.4,9.895,293.8,292.5,17,321
2024-08-17T21:34:25.6661453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.4,9.895,293.8,292.5,17,321
2024-08-17T21:34:25.7285585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.18,9.895,293.8,292.5,17,320
2024-08-17T21:34:25.7911910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.98,9.895,293.8,292.5,17,319
2024-08-17T21:34:25.8535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.8,9.895,293.8,292.5,17,318
2024-08-17T21:34:25.9316997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.8,9.895,293.8,292.5,17,318
2024-08-17T21:34:25.9941123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.8,9.895,293.8,292.5,17,318
2024-08-17T21:34:26.0564632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.8,9.895,293.8,292.5,17,318
2024-08-17T21:34:26.1190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.8,9.895,293.8,292.5,17,318
2024-08-17T21:34:26.1816373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.49,9.895,293.8,292.5,17,316
2024-08-17T21:34:26.2441210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.49,9.895,293.8,292.5,17,316
2024-08-17T21:34:26.3221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.36,9.895,293.8,292.5,17,315
2024-08-17T21:34:26.3846571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.36,9.895,293.8,292.5,17,315
2024-08-17T21:34:26.4471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.25,9.895,293.8,292.5,17,314
2024-08-17T21:34:26.5096215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.23,9.895,294,292.5,17,314
2024-08-17T21:34:26.5721327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.23,9.895,294,292.5,17,314
2024-08-17T21:34:26.6502771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.14,9.895,294,292.5,17,313
2024-08-17T21:34:26.7127069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.06,9.895,294,292.5,17,312
2024-08-17T21:34:26.7752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.06,9.895,294,292.5,17,312
2024-08-17T21:34:26.8377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.14,9.895,294,292.5,17,313
2024-08-17T21:34:26.9002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.34,9.895,294,292.5,17,315
2024-08-17T21:34:26.9782831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.69,9.895,294,292.7,17,316
2024-08-17T21:34:27.0428478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.83,9.895,294,292.7,17,317
2024-08-17T21:34:27.1053143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.18,9.895,294,292.7,17,319
2024-08-17T21:34:27.1679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.6,9.895,294,292.7,17,321
2024-08-17T21:34:27.2302845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.6,9.895,294,292.7,17,321
2024-08-17T21:34:27.2928499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.38,9.895,294,292.7,17,320
2024-08-17T21:34:27.3709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.18,9.895,294,292.7,17,319
2024-08-17T21:34:27.4334170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216,9.895,294,292.7,17,318
2024-08-17T21:34:27.4959158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.67,9.893,294.2,292.7,17,316
2024-08-17T21:34:27.5583905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.55,9.893,294.2,292.7,17,315
2024-08-17T21:34:27.6208168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.44,9.893,294.2,292.7,17,314
2024-08-17T21:34:27.6989442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.35,9.893,294.2,292.7,17,313
2024-08-17T21:34:27.7614659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.35,9.893,294.2,292.7,17,313
2024-08-17T21:34:27.8239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.44,9.893,294.2,292.7,17,314
2024-08-17T21:34:27.8864448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.55,9.893,294.2,292.7,17,315
2024-08-17T21:34:27.9490024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.78,9.893,294.2,292.8,17,316
2024-08-17T21:34:28.0268311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.09,9.893,294.2,292.8,17,318
2024-08-17T21:34:28.0895275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.47,9.893,294.2,292.8,17,320
2024-08-17T21:34:28.1520337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.69,9.893,294.2,292.8,17,321
2024-08-17T21:34:28.2145510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.69,9.893,294.2,292.8,17,321
2024-08-17T21:34:28.2769952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.69,9.893,294.2,292.8,17,321
2024-08-17T21:34:28.3550503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.47,9.893,294.2,292.8,17,320
2024-08-17T21:34:28.4176324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.09,9.893,294.2,292.8,17,318
2024-08-17T21:34:28.4800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.73,9.899,294.4,292.8,17,316
2024-08-17T21:34:28.5425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,211.5,9.899,294.4,292.8,17,314
2024-08-17T21:34:28.6050728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.28,9.899,294.4,292.8,17,311
2024-08-17T21:34:28.6676484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.21,9.899,294.4,292.8,17,309
2024-08-17T21:34:28.7456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.21,9.899,294.4,292.8,17,309
2024-08-17T21:34:28.8080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.21,9.899,294.4,292.8,17,309
2024-08-17T21:34:28.8706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.19,9.899,294.4,292.8,17,308
2024-08-17T21:34:28.9331280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.19,9.899,294.4,292.8,17,308
2024-08-17T21:34:28.9957064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.19,9.899,294.4,292.8,17,308
2024-08-17T21:34:29.0736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.21,9.899,294.4,292.8,17,309
2024-08-17T21:34:29.1361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.65,9.899,294.4,292.8,16,313
2024-08-17T21:34:29.1986614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.78,9.899,294.4,292.8,16,315
2024-08-17T21:34:29.2611803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.1,9.899,294.4,292.8,16,318
2024-08-17T21:34:29.3236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,215.4,9.899,294.4,292.8,16,320
2024-08-17T21:34:29.4017905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.59,9.899,294.4,292.8,16,321
2024-08-17T21:34:29.4643084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.59,9.899,294.4,292.8,16,321
2024-08-17T21:34:29.5266425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.18,9.907,294.5,292.8,16,319
2024-08-17T21:34:29.5892004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.18,9.907,294.5,292.8,16,319
2024-08-17T21:34:29.6517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.04,9.907,294.5,292.8,16,318
2024-08-17T21:34:29.7298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,213.04,9.907,294.5,292.8,16,318
2024-08-17T21:34:29.7923030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.82,9.907,294.5,292.8,16,316
2024-08-17T21:34:29.8549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.82,9.907,294.5,292.8,16,316
2024-08-17T21:34:29.9173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.71,9.907,294.5,292.7,16,316
2024-08-17T21:34:29.9798842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.71,9.907,294.5,292.7,16,316
2024-08-17T21:34:30.0579511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.71,9.907,294.5,292.7,16,316
2024-08-17T21:34:30.1203900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.7,9.907,294.5,292.7,17,317
2024-08-17T21:34:30.1829777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.03,9.907,294.5,292.7,17,319
2024-08-17T21:34:30.2454090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.43,9.907,294.5,292.7,17,321
2024-08-17T21:34:30.3078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.43,9.907,294.5,292.7,17,321
2024-08-17T21:34:30.3859816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.43,9.907,294.5,292.7,17,321
2024-08-17T21:34:30.4506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.03,9.907,294.5,292.7,17,319
2024-08-17T21:34:30.5132787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.78,9.893,294.4,292.7,17,317
2024-08-17T21:34:30.5757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.64,9.893,294.4,292.7,17,316
2024-08-17T21:34:30.6382455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.52,9.893,294.4,292.7,17,315
2024-08-17T21:34:30.7007002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.42,9.893,294.4,292.7,17,314
2024-08-17T21:34:30.7788137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.33,9.893,294.4,292.7,17,313
2024-08-17T21:34:30.8412248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.26,9.893,294.4,292.7,17,312
2024-08-17T21:34:30.9193681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.15,9.893,294.4,292.6,17,312
2024-08-17T21:34:30.9662849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.22,9.893,294.4,292.6,17,313
2024-08-17T21:34:31.0286651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.31,9.893,294.4,292.6,17,314
2024-08-17T21:34:31.1068773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.03,9.893,294.4,292.6,18,316
2024-08-17T21:34:31.1693652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.03,9.893,294.4,292.6,18,316
2024-08-17T21:34:31.2318440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.19,9.893,294.4,292.6,18,317
2024-08-17T21:34:31.2943184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.37,9.893,294.4,292.6,18,318
2024-08-17T21:34:31.3567939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,219.56,9.893,294.4,292.6,18,319
2024-08-17T21:34:31.4349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.68,9.865,294.4,292.6,18,319
2024-08-17T21:34:31.4973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.49,9.865,294.4,292.6,18,318
2024-08-17T21:34:31.5599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.49,9.865,294.4,292.6,18,318
2024-08-17T21:34:31.6224729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.31,9.865,294.4,292.6,18,317
2024-08-17T21:34:31.6849439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.15,9.865,294.4,292.6,18,316
2024-08-17T21:34:31.7472822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.15,9.865,294.4,292.6,18,316
2024-08-17T21:34:31.8255504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.15,9.865,294.4,292.6,18,316
2024-08-17T21:34:31.8880458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.15,9.865,294.4,292.6,18,316
2024-08-17T21:34:31.9504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.26,9.865,294.4,292.7,18,316
2024-08-17T21:34:32.0186009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.26,9.865,294.4,292.7,18,316
2024-08-17T21:34:32.0810496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.43,9.865,294.4,292.7,18,317
2024-08-17T21:34:32.1436688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.61,9.865,294.4,292.7,18,318
2024-08-17T21:34:32.2059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.61,9.865,294.4,292.7,18,318
2024-08-17T21:34:32.2842115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.61,9.865,294.4,292.7,18,318
2024-08-17T21:34:32.3465398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.8,9.865,294.4,292.7,18,319
2024-08-17T21:34:32.4091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.8,9.865,294.4,292.7,18,319
2024-08-17T21:34:32.4716556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,219.8,9.861,294.5,292.7,18,319
2024-08-17T21:34:32.5340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.61,9.861,294.5,292.7,18,318
2024-08-17T21:34:32.6121869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.27,9.861,294.5,292.7,18,316
2024-08-17T21:34:32.6747089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.27,9.861,294.5,292.7,18,316
2024-08-17T21:34:32.7371606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.27,9.861,294.5,292.7,18,316
2024-08-17T21:34:32.7999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.43,9.861,294.5,292.7,18,317
2024-08-17T21:34:32.8621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.61,9.861,294.5,292.7,18,318
2024-08-17T21:34:32.9403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.61,9.861,294.5,292.7,18,318
2024-08-17T21:34:33.0027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.43,9.861,294.5,292.7,18,317
2024-08-17T21:34:33.0652082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,218.61,9.861,294.5,292.7,18,318
2024-08-17T21:34:33.1277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.43,9.861,294.5,292.7,18,317
2024-08-17T21:34:33.1901919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.12,9.861,294.5,292.7,18,315
2024-08-17T21:34:33.2682325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.99,9.861,294.5,292.7,18,314
2024-08-17T21:34:33.3308414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.78,9.861,294.5,292.7,18,312
2024-08-17T21:34:33.3932995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.63,9.861,294.5,292.7,18,310
2024-08-17T21:34:33.4557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.4,9.902,294.7,292.7,18,309
2024-08-17T21:34:33.5183029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.52,9.902,294.7,292.7,18,311
2024-08-17T21:34:33.5963721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.8,9.902,294.7,292.7,18,314
2024-08-17T21:34:33.6588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.06,9.902,294.7,292.7,18,316
2024-08-17T21:34:33.7213798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,218.39,9.902,294.7,292.7,18,318
2024-08-17T21:34:33.7839338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.58,9.902,294.7,292.7,18,319
2024-08-17T21:34:33.8463798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.58,9.902,294.7,292.7,18,319
2024-08-17T21:34:33.9244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.58,9.902,294.7,292.7,18,319
2024-08-17T21:34:33.9869533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.27,9.902,294.7,292.6,18,318
2024-08-17T21:34:34.0494005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.27,9.902,294.7,292.6,18,318
2024-08-17T21:34:34.1119113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.45,9.902,294.7,292.6,17,316
2024-08-17T21:34:34.1743668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.45,9.902,294.7,292.6,17,316
2024-08-17T21:34:34.2368915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.45,9.902,294.7,292.6,17,316
2024-08-17T21:34:34.3149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.34,9.902,294.7,292.6,17,315
2024-08-17T21:34:34.3774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.24,9.902,294.7,292.6,17,314
2024-08-17T21:34:34.4399413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.24,9.902,294.7,292.6,17,314
2024-08-17T21:34:34.5024443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,211,9.954,294.8,292.6,17,314
2024-08-17T21:34:34.5649824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.09,9.954,294.8,292.6,17,315
2024-08-17T21:34:34.6430439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.47,9.954,294.8,292.6,17,318
2024-08-17T21:34:34.7055264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.47,9.954,294.8,292.6,17,318
2024-08-17T21:34:34.7679775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.63,9.954,294.8,292.6,17,319
2024-08-17T21:34:34.8303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.47,9.954,294.8,292.6,17,318
2024-08-17T21:34:34.9242810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.47,9.954,294.8,292.6,17,318
2024-08-17T21:34:34.9710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.33,9.954,294.8,292.6,17,317
2024-08-17T21:34:35.0336158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,215.47,9.954,294.8,292.6,17,318
2024-08-17T21:34:35.0959731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.03,9.954,294.8,292.6,18,318
2024-08-17T21:34:35.1585670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.86,9.954,294.8,292.6,18,317
2024-08-17T21:34:35.2210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.71,9.954,294.8,292.6,18,316
2024-08-17T21:34:35.3616584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.46,9.954,294.8,292.6,18,314
2024-08-17T21:34:35.4241469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.26,9.958,294.7,292.6,18,312
2024-08-17T21:34:35.4866234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.19,9.958,294.7,292.6,18,311
2024-08-17T21:34:35.5490764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.08,9.958,294.7,292.6,18,309
2024-08-17T21:34:35.6272356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,207.04,9.958,294.7,292.6,18,308
2024-08-17T21:34:35.6897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,209.12,9.958,294.7,292.6,18,310
2024-08-17T21:34:35.7521463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.26,9.958,294.7,292.6,18,312
2024-08-17T21:34:35.8146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.57,9.958,294.7,292.6,18,315
2024-08-17T21:34:35.8772749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.71,9.958,294.7,292.6,18,316
2024-08-17T21:34:35.9552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.91,9.958,294.7,292.5,18,318
2024-08-17T21:34:36.0178561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,217.91,9.958,294.7,292.5,18,318
2024-08-17T21:34:36.0802656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,216.75,9.958,294.7,292.5,18,317
2024-08-17T21:34:36.1427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,215.59,9.958,294.7,292.5,18,316
2024-08-17T21:34:36.2053211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.46,9.958,294.7,292.5,18,315
2024-08-17T21:34:36.2833448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.34,9.958,294.7,292.5,18,314
2024-08-17T21:34:36.3458122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,213.51,9.924,294.5,292.5,18,314
2024-08-17T21:34:36.4083461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,213.51,9.924,294.5,292.5,18,314
2024-08-17T21:34:36.4707452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,214.63,9.924,294.5,292.5,18,315
2024-08-17T21:34:36.5332844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.77,9.924,294.5,292.5,18,316
2024-08-17T21:34:36.5958601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.1,9.924,294.5,292.5,18,318
2024-08-17T21:34:36.6739011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.29,9.924,294.5,292.5,18,319
2024-08-17T21:34:36.7363355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.29,9.924,294.5,292.5,18,319
2024-08-17T21:34:36.7987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,220.5,9.924,294.5,292.5,18,320
2024-08-17T21:34:36.8613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.72,9.924,294.5,292.5,18,321
2024-08-17T21:34:36.9238592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.29,9.924,294.5,292.5,18,319
2024-08-17T21:34:36.9899233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,219.29,9.924,294.5,292.5,18,319
2024-08-17T21:34:37.0644246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.1,9.924,294.5,292.5,18,318
2024-08-17T21:34:37.1269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.1,9.924,294.5,292.5,18,318
2024-08-17T21:34:37.1894987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.92,9.924,294.5,292.5,18,317
2024-08-17T21:34:37.2519573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.77,9.924,294.5,292.5,18,316
2024-08-17T21:34:37.3299863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.1,9.924,294.5,292.5,18,318
2024-08-17T21:34:37.3925338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.77,9.924,294.5,292.5,18,316
2024-08-17T21:34:37.4549700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.77,9.924,294.5,292.5,18,316
2024-08-17T21:34:37.5175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,216.92,9.924,294.5,292.5,18,317
2024-08-17T21:34:37.5799500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,215.95,9.889,294.3,292.5,18,316
2024-08-17T21:34:37.6580584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,214.8,9.889,294.3,292.5,18,315
2024-08-17T21:34:37.7205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,213.68,9.889,294.3,292.5,18,314
2024-08-17T21:34:37.7830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,212.57,9.889,294.3,292.5,18,313
2024-08-17T21:34:37.8455316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.39,9.889,294.3,292.5,18,311
2024-08-17T21:34:37.9236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.16,9.889,294.3,292.4,18,309
2024-08-17T21:34:38.0485847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.28,9.889,294.3,292.4,18,311
2024-08-17T21:34:38.1110883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.46,9.889,294.3,292.4,18,313
2024-08-17T21:34:38.1736883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.69,9.889,294.3,292.4,18,315
2024-08-17T21:34:38.2362139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.17,9.889,294.3,292.4,18,318
2024-08-17T21:34:38.3142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.17,9.889,294.3,292.4,18,318
2024-08-17T21:34:38.3766462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.36,9.889,294.3,292.4,18,319
2024-08-17T21:34:38.4391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.17,9.889,294.3,292.4,18,318
2024-08-17T21:34:38.5016090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.39,9.882,294.3,292.4,18,319
2024-08-17T21:34:38.5641383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.39,9.882,294.3,292.4,18,319
2024-08-17T21:34:38.6422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.39,9.882,294.3,292.4,18,319
2024-08-17T21:34:38.7047607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:38.7671885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:38.8297595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:38.9234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:38.9547215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:39.0328731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.6,9.882,294.3,292.4,18,320
2024-08-17T21:34:39.0953195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.83,9.882,294.3,292.4,18,321
2024-08-17T21:34:39.1577567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.83,9.882,294.3,292.4,18,321
2024-08-17T21:34:39.2203423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,221.83,9.882,294.3,292.4,18,321
2024-08-17T21:34:39.2828455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.39,9.882,294.3,292.4,18,319
2024-08-17T21:34:39.3608846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:39.4233619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.2,9.882,294.3,292.4,18,318
2024-08-17T21:34:39.4858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,215.75,9.905,294.4,292.4,18,316
2024-08-17T21:34:39.5484110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.61,9.905,294.4,292.4,18,315
2024-08-17T21:34:39.6108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,213.49,9.905,294.4,292.4,18,314
2024-08-17T21:34:39.6889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.29,9.905,294.4,292.4,18,312
2024-08-17T21:34:39.7513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.29,9.905,294.4,292.4,18,312
2024-08-17T21:34:39.8138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.21,9.905,294.4,292.4,18,311
2024-08-17T21:34:39.8763712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.09,9.905,294.4,292.4,18,309
2024-08-17T21:34:39.9388882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.95,9.905,294.4,292.3,18,308
2024-08-17T21:34:40.0169914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.95,9.905,294.4,292.3,18,308
2024-08-17T21:34:40.0794744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.93,9.905,294.4,292.3,18,307
2024-08-17T21:34:40.1419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,205.93,9.905,294.4,292.3,18,307
2024-08-17T21:34:40.2045090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.95,9.905,294.4,292.3,18,308
2024-08-17T21:34:40.2669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,209.04,9.905,294.4,292.3,18,310
2024-08-17T21:34:40.3450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.1,9.905,294.4,292.3,18,311
2024-08-17T21:34:40.4075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.19,9.922,294.5,292.3,18,313
2024-08-17T21:34:40.4700357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.29,9.922,294.5,292.3,18,314
2024-08-17T21:34:40.5325050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.41,9.922,294.5,292.3,18,315
2024-08-17T21:34:40.5950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.41,9.922,294.5,292.3,18,315
2024-08-17T21:34:40.6731010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.41,9.922,294.5,292.3,18,315
2024-08-17T21:34:40.7355905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.55,9.922,294.5,292.3,18,316
2024-08-17T21:34:40.7980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.55,9.922,294.5,292.3,18,316
2024-08-17T21:34:40.8605637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.55,9.922,294.5,292.3,18,316
2024-08-17T21:34:40.9231664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.41,9.922,294.5,292.3,18,315
2024-08-17T21:34:40.9855719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.41,9.922,294.5,292.3,18,315
2024-08-17T21:34:41.0636910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.29,9.922,294.5,292.3,18,314
2024-08-17T21:34:41.1261544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.06,9.922,294.5,292.3,16,314
2024-08-17T21:34:41.1887753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.12,9.922,294.5,292.3,16,315
2024-08-17T21:34:41.2511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.12,9.922,294.5,292.3,16,315
2024-08-17T21:34:41.3137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.2,9.922,294.5,292.3,16,316
2024-08-17T21:34:41.3816245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,210.2,9.922,294.5,292.3,16,316
2024-08-17T21:34:41.4589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.14,9.915,294.7,292.3,16,315
2024-08-17T21:34:41.5166128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.14,9.915,294.7,292.3,16,315
2024-08-17T21:34:41.5789151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.09,9.915,294.7,292.3,16,314
2024-08-17T21:34:41.6415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.09,9.915,294.7,292.3,16,314
2024-08-17T21:34:41.7197683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.09,9.915,294.7,292.3,16,314
2024-08-17T21:34:41.7823159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.09,9.915,294.7,292.3,16,314
2024-08-17T21:34:41.8448106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.02,9.915,294.7,292.3,16,312
2024-08-17T21:34:41.9228788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.92,9.915,294.7,292.2,16,312
2024-08-17T21:34:41.9697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,204.91,9.915,294.7,292.2,16,311
2024-08-17T21:34:42.0478982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,203.91,9.915,294.7,292.2,16,310
2024-08-17T21:34:42.1102773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.53,9.915,294.7,292.2,17,309
2024-08-17T21:34:42.1729559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.52,9.915,294.7,292.2,17,308
2024-08-17T21:34:42.2353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.52,9.915,294.7,292.2,17,308
2024-08-17T21:34:42.2977340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.52,9.915,294.7,292.2,17,308
2024-08-17T21:34:42.3759043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.53,9.915,294.7,292.2,17,307
2024-08-17T21:34:42.4383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.53,9.915,294.7,292.2,17,307
2024-08-17T21:34:42.5008486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.63,9.89,294.7,292.2,17,307
2024-08-17T21:34:42.5633492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,204.63,9.89,294.7,292.2,17,308
2024-08-17T21:34:42.6257301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.68,9.89,294.7,292.2,17,311
2024-08-17T21:34:42.7038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.95,9.89,294.7,292.2,17,315
2024-08-17T21:34:42.7663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.18,9.89,294.7,292.2,17,317
2024-08-17T21:34:42.8288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.48,9.89,294.7,292.2,17,319
2024-08-17T21:34:42.9227285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.1,9.89,294.7,292,17,318
2024-08-17T21:34:42.9538876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,215.1,9.89,294.7,292,17,318
2024-08-17T21:34:43.0320770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.84,9.89,294.7,292,17,316
2024-08-17T21:34:43.0944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.94,9.89,294.7,292,16,315
2024-08-17T21:34:43.1570133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.85,9.89,294.7,292,16,313
2024-08-17T21:34:43.2193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.83,9.89,294.7,292,16,312
2024-08-17T21:34:43.2819595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.82,9.89,294.7,292,16,311
2024-08-17T21:34:43.3445892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.82,9.89,294.7,292,16,311
2024-08-17T21:34:43.4225845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.83,9.89,294.7,292,16,312
2024-08-17T21:34:43.4850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.05,9.87,294.5,292,16,315
2024-08-17T21:34:43.5474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.13,9.87,294.5,292,16,316
2024-08-17T21:34:43.6100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.13,9.87,294.5,292,16,316
2024-08-17T21:34:43.6725103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.13,9.87,294.5,292,16,316
2024-08-17T21:34:43.7506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,209.05,9.87,294.5,292,16,315
2024-08-17T21:34:43.8130704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.93,9.87,294.5,292,16,312
2024-08-17T21:34:43.8755698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,204.91,9.87,294.5,292,16,311
2024-08-17T21:34:43.9381295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.81,9.87,294.5,291.9,16,311
2024-08-17T21:34:44.0007316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.81,9.87,294.5,291.9,16,311
2024-08-17T21:34:44.0786794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.46,9.87,294.5,291.9,17,311
2024-08-17T21:34:44.1410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.43,9.87,294.5,291.9,17,310
2024-08-17T21:34:44.2037054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.46,9.87,294.5,291.9,17,311
2024-08-17T21:34:44.2661705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.46,9.87,294.5,291.9,17,311
2024-08-17T21:34:44.3286746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.51,9.87,294.5,291.9,17,312
2024-08-17T21:34:44.4067334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,207.46,9.87,294.5,291.9,17,311
2024-08-17T21:34:44.4692667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.45,9.867,294.3,291.9,17,310
2024-08-17T21:34:44.5316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.43,9.867,294.3,291.9,17,307
2024-08-17T21:34:44.5942207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,201.47,9.867,294.3,291.9,17,305
2024-08-17T21:34:44.6566584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.56,9.867,294.3,291.9,17,303
2024-08-17T21:34:44.7347926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.56,9.867,294.3,291.9,17,303
2024-08-17T21:34:44.7972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,199.56,9.867,294.3,291.9,17,303
2024-08-17T21:34:44.8597731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,203.43,9.867,294.3,291.9,17,307
2024-08-17T21:34:44.9223228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.48,9.867,294.3,291.9,17,311
2024-08-17T21:34:44.9847921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.67,9.867,294.3,291.9,17,314
2024-08-17T21:34:45.0505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.88,9.867,294.3,291.9,17,316
2024-08-17T21:34:45.1254436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.05,9.867,294.3,291.9,16,316
2024-08-17T21:34:45.1877902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.97,9.867,294.3,291.9,16,315
2024-08-17T21:34:45.2503461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,207.91,9.867,294.3,291.9,16,314
2024-08-17T21:34:45.3128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,205.84,9.867,294.3,291.9,16,312
2024-08-17T21:34:45.3909056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.83,9.867,294.3,291.9,16,310
2024-08-17T21:34:45.4534017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.8,9.877,294.3,291.9,16,309
2024-08-17T21:34:45.5158929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.82,9.877,294.3,291.9,16,308
2024-08-17T21:34:45.5783736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.82,9.877,294.3,291.9,16,308
2024-08-17T21:34:45.6407775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.82,9.877,294.3,291.9,16,308
2024-08-17T21:34:45.7033813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.82,9.877,294.3,291.9,16,308
2024-08-17T21:34:45.7815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.8,9.877,294.3,291.9,16,309
2024-08-17T21:34:45.8439681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,204.78,9.877,294.3,291.9,16,311
2024-08-17T21:34:45.9220622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.69,9.877,294.3,291.8,16,312
2024-08-17T21:34:45.9690197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.76,9.877,294.3,291.8,16,314
2024-08-17T21:34:46.0315439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.76,9.877,294.3,291.8,16,314
2024-08-17T21:34:46.1095293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.62,9.877,294.3,291.8,15,314
2024-08-17T21:34:46.1720477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.64,9.877,294.3,291.8,15,312
2024-08-17T21:34:46.2345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.64,9.877,294.3,291.8,15,312
2024-08-17T21:34:46.2969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.64,9.877,294.3,291.8,15,312
2024-08-17T21:34:46.3650913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.67,9.877,294.3,291.8,15,311
2024-08-17T21:34:46.4275889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.67,9.877,294.3,291.8,15,311
2024-08-17T21:34:46.4901090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,201.66,9.879,294.3,291.8,15,311
2024-08-17T21:34:46.5681975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,199.76,9.879,294.3,291.8,15,309
2024-08-17T21:34:46.6306259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,198.83,9.879,294.3,291.8,15,308
2024-08-17T21:34:46.6931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,196.12,9.879,294.3,291.8,15,305
2024-08-17T21:34:46.7556114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,195.23,9.879,294.3,291.8,15,304
2024-08-17T21:34:46.8181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,194.36,9.879,294.3,291.8,15,303
2024-08-17T21:34:46.8963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,194.36,9.879,294.3,291.8,15,303
2024-08-17T21:34:46.9587308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,194.18,9.879,294.3,291.6,15,303
2024-08-17T21:34:47.0212121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,194.18,9.879,294.3,291.6,15,303
2024-08-17T21:34:47.0836574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,192.01,9.879,294.3,291.6,14,304
2024-08-17T21:34:47.1461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.54,9.879,294.3,291.6,14,307
2024-08-17T21:34:47.2242609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,198.06,9.879,294.3,291.6,14,311
2024-08-17T21:34:47.2868283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.82,9.879,294.3,291.6,14,314
2024-08-17T21:34:47.3492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.74,9.879,294.3,291.6,14,316
2024-08-17T21:34:47.4117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.74,9.879,294.3,291.6,14,316
2024-08-17T21:34:47.4742250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.75,9.884,294.3,291.6,14,315
2024-08-17T21:34:47.5523119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,201.75,9.884,294.3,291.6,14,315
2024-08-17T21:34:47.6147974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,199.86,9.884,294.3,291.6,14,313
2024-08-17T21:34:47.6772459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,197.13,9.884,294.3,291.6,14,310
2024-08-17T21:34:47.7396883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.51,9.884,294.3,291.6,14,307
2024-08-17T21:34:47.8021823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,192.82,9.884,294.3,291.6,14,305
2024-08-17T21:34:47.8804360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,191.99,9.884,294.3,291.6,14,304
2024-08-17T21:34:47.9429197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,191,9.884,294.3,291.4,14,303
2024-08-17T21:34:48.0053465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,191,9.884,294.3,291.4,14,303
2024-08-17T21:34:48.0678470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,192.65,9.884,294.3,291.4,14,305
2024-08-17T21:34:48.1304388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,194.34,9.884,294.3,291.4,14,307
2024-08-17T21:34:48.2085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,196.07,9.884,294.3,291.4,14,309
2024-08-17T21:34:48.2709574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,197.85,9.884,294.3,291.4,14,311
2024-08-17T21:34:48.3333925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.76,9.884,294.3,291.4,14,312
2024-08-17T21:34:48.3958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,200.61,9.884,294.3,291.4,14,314
2024-08-17T21:34:48.4584637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,199.6,9.895,294.1,291.4,14,313
2024-08-17T21:34:48.5209095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,198.68,9.895,294.1,291.4,14,312
2024-08-17T21:34:48.5990229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,197.77,9.895,294.1,291.4,14,311
2024-08-17T21:34:48.6615104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,195.12,9.895,294.1,291.4,14,308
2024-08-17T21:34:48.7240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,195.12,9.895,294.1,291.4,14,308
2024-08-17T21:34:48.7864780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.26,9.895,294.1,291.4,14,307
2024-08-17T21:34:48.8490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.26,9.895,294.1,291.4,14,307
2024-08-17T21:34:48.9894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,192.49,9.895,294.1,291.3,14,305
2024-08-17T21:34:49.0519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,191.66,9.895,294.1,291.3,14,304
2024-08-17T21:34:49.1145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,190.83,9.895,294.1,291.3,14,303
2024-08-17T21:34:49.1770183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,190.83,9.895,294.1,291.3,14,303
2024-08-17T21:34:49.2552442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,191.66,9.895,294.1,291.3,14,304
2024-08-17T21:34:49.3176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,192.49,9.895,294.1,291.3,14,305
2024-08-17T21:34:49.3800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,192.49,9.895,294.1,291.3,14,305
2024-08-17T21:34:49.4426095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,194.18,9.895,294.1,291.3,14,307
2024-08-17T21:34:49.5051124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,194.08,9.906,293.8,291.3,14,307
2024-08-17T21:34:49.5830671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,194.94,9.906,293.8,291.3,14,308
2024-08-17T21:34:49.6455128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,194.94,9.906,293.8,291.3,14,308
2024-08-17T21:34:49.7082011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,195.82,9.906,293.8,291.3,14,309
2024-08-17T21:34:49.7706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,196.7,9.906,293.8,291.3,14,310
2024-08-17T21:34:49.8331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,197.6,9.906,293.8,291.3,14,311
2024-08-17T21:34:49.9112826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,197.51,9.906,293.8,291.2,14,311
2024-08-17T21:34:49.9737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,197.51,9.906,293.8,291.2,14,311
2024-08-17T21:34:50.0361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,197.51,9.906,293.8,291.2,14,311
2024-08-17T21:34:50.0987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,192.79,9.906,293.8,291.2,13,310
2024-08-17T21:34:50.1611826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.97,9.906,293.8,291.2,13,309
2024-08-17T21:34:50.2243556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.97,9.906,293.8,291.2,13,309
2024-08-17T21:34:50.3017551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.97,9.906,293.8,291.2,13,309
2024-08-17T21:34:50.3642712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.97,9.906,293.8,291.2,13,309
2024-08-17T21:34:50.4266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,193.64,9.895,293.6,291.2,13,311
2024-08-17T21:34:50.4892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,194.48,9.895,293.6,291.2,13,312
2024-08-17T21:34:50.5673732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,194.48,9.895,293.6,291.2,13,312
2024-08-17T21:34:50.6298774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,194.48,9.895,293.6,291.2,13,312
2024-08-17T21:34:50.6923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,193.64,9.895,293.6,291.2,13,311
2024-08-17T21:34:50.7547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,192.81,9.895,293.6,291.2,13,310
2024-08-17T21:34:50.8173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.99,9.895,293.6,291.2,13,309
2024-08-17T21:34:50.8798042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.99,9.895,293.6,291.2,13,309
2024-08-17T21:34:50.9578811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.91,9.895,293.6,291.1,13,309
2024-08-17T21:34:51.0203737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.1,9.895,293.6,291.1,13,308
2024-08-17T21:34:51.0828336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,194.8,9.895,293.6,291.1,14,308
2024-08-17T21:34:51.1453744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,193.93,9.895,293.6,291.1,14,307
2024-08-17T21:34:51.2079918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.08,9.895,293.6,291.1,14,306
2024-08-17T21:34:51.2859874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.24,9.895,293.6,291.1,14,305
2024-08-17T21:34:51.3485417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.4,9.895,293.6,291.1,14,304
2024-08-17T21:34:51.4110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.4,9.895,293.6,291.1,14,304
2024-08-17T21:34:51.4734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,191.48,9.875,293.5,291.1,14,304
2024-08-17T21:34:51.5359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,191.48,9.875,293.5,291.1,14,304
2024-08-17T21:34:51.6008741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,194.02,9.875,293.5,291.1,14,307
2024-08-17T21:34:51.6789357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,194.88,9.875,293.5,291.1,14,308
2024-08-17T21:34:51.7414505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.55,9.875,293.5,291.1,14,311
2024-08-17T21:34:51.8038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.46,9.875,293.5,291.1,14,312
2024-08-17T21:34:51.8663393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.46,9.875,293.5,291.1,14,312
2024-08-17T21:34:51.9288189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,198.37,9.875,293.5,291,14,312
2024-08-17T21:34:52.0069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,198.37,9.875,293.5,291,14,312
2024-08-17T21:34:52.0694463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.1319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.1945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.2568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.3350422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.3975114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.56,9.875,293.5,291,13,311
2024-08-17T21:34:52.4599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.61,9.867,293.5,291,13,311
2024-08-17T21:34:52.5228011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.61,9.867,293.5,291,13,311
2024-08-17T21:34:52.5849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.61,9.867,293.5,291,13,311
2024-08-17T21:34:52.6629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.45,9.867,293.5,291,13,312
2024-08-17T21:34:52.7139231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,196.17,9.867,293.5,291,13,314
2024-08-17T21:34:52.7879942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,197.05,9.867,293.5,291,13,315
2024-08-17T21:34:52.8504537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,196.17,9.867,293.5,291,13,314
2024-08-17T21:34:52.9130612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,193.52,9.867,293.5,290.9,13,311
2024-08-17T21:34:52.9912153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.07,9.867,293.5,290.9,13,308
2024-08-17T21:34:53.0535355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,189.48,9.867,293.5,290.9,13,306
2024-08-17T21:34:53.1160933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,192.18,9.867,293.5,290.9,14,305
2024-08-17T21:34:53.1785471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,192.18,9.867,293.5,290.9,14,305
2024-08-17T21:34:53.2411406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,193.88,9.867,293.5,290.9,14,307
2024-08-17T21:34:53.3191608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,194.75,9.867,293.5,290.9,14,308
2024-08-17T21:34:53.3817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,195.62,9.867,293.5,290.9,14,309
2024-08-17T21:34:53.4441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.41,9.867,293.5,290.9,14,311
2024-08-17T21:34:53.5066402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,197.33,9.881,293.4,290.9,14,311
2024-08-17T21:34:53.5690485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,198.24,9.881,293.4,290.9,14,312
2024-08-17T21:34:53.6316630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,197.33,9.881,293.4,290.9,14,311
2024-08-17T21:34:53.7096834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,195.54,9.881,293.4,290.9,14,309
2024-08-17T21:34:53.7721990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,194.67,9.881,293.4,290.9,14,308
2024-08-17T21:34:53.8347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.95,9.881,293.4,290.9,14,306
2024-08-17T21:34:53.9128346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.27,9.881,293.4,290.9,14,304
2024-08-17T21:34:53.9596419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,190.44,9.881,293.4,290.9,14,303
2024-08-17T21:34:54.0377354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,190.44,9.881,293.4,290.9,14,303
2024-08-17T21:34:54.1002155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,190.44,9.881,293.4,290.9,14,303
2024-08-17T21:34:54.1627422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,190.44,9.881,293.4,290.9,14,303
2024-08-17T21:34:54.2253538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,190.44,9.881,293.4,290.9,14,303
2024-08-17T21:34:54.2876789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,191.27,9.881,293.4,290.9,14,304
2024-08-17T21:34:54.3659632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.1,9.881,293.4,290.9,14,305
2024-08-17T21:34:54.4282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.72,9.894,293.3,290.9,14,307
2024-08-17T21:34:54.4908346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,194.59,9.894,293.3,290.9,14,308
2024-08-17T21:34:54.5533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,195.46,9.894,293.3,290.9,14,309
2024-08-17T21:34:54.6157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,197.25,9.894,293.3,290.9,14,311
2024-08-17T21:34:54.6938125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.16,9.894,293.3,290.9,14,312
2024-08-17T21:34:54.7563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.16,9.894,293.3,290.9,14,312
2024-08-17T21:34:54.8189026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.16,9.894,293.3,290.9,14,312
2024-08-17T21:34:54.8813696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,199.09,9.894,293.3,290.9,14,313
2024-08-17T21:34:54.9438532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.12,9.894,293.3,291,14,314
2024-08-17T21:34:55.0219992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.12,9.894,293.3,291,14,314
2024-08-17T21:34:55.0844190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,195.98,9.894,293.3,291,13,314
2024-08-17T21:34:55.1469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,195.98,9.894,293.3,291,13,314
2024-08-17T21:34:55.2093751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,194.27,9.894,293.3,291,13,312
2024-08-17T21:34:55.2719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,189.38,9.894,293.3,291,13,306
2024-08-17T21:34:55.3500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,184.8,9.894,293.3,291,13,300
2024-08-17T21:34:55.4124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,181.88,9.894,293.3,291,13,296
2024-08-17T21:34:55.4749794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.79,9.892,293.4,291,13,293
2024-08-17T21:34:55.5374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,179.79,9.892,293.4,291,13,293
2024-08-17T21:34:55.5999395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,181.92,9.892,293.4,291,13,296
2024-08-17T21:34:55.6624565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,186.33,9.892,293.4,291,13,302
2024-08-17T21:34:55.7405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,189.41,9.892,293.4,291,13,306
2024-08-17T21:34:55.8031553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191,9.892,293.4,291,13,308
2024-08-17T21:34:55.8656361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:55.9280658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:55.9906198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:56.0686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:56.1311797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.45,9.892,293.4,291,13,311
2024-08-17T21:34:56.1936996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.45,9.892,293.4,291,13,311
2024-08-17T21:34:56.2560835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,192.63,9.892,293.4,291,13,310
2024-08-17T21:34:56.3185826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:56.3966649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.81,9.892,293.4,291,13,309
2024-08-17T21:34:56.4592211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191,9.892,293.4,291,13,308
2024-08-17T21:34:56.5216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.14,9.868,293.5,291,13,308
2024-08-17T21:34:56.5840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,190.34,9.868,293.5,291,13,307
2024-08-17T21:34:56.6466271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,190.34,9.868,293.5,291,13,307
2024-08-17T21:34:56.7247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,190.34,9.868,293.5,291,13,307
2024-08-17T21:34:56.7872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.14,9.868,293.5,291,13,308
2024-08-17T21:34:56.8496371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.95,9.868,293.5,291,13,309
2024-08-17T21:34:56.9122247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.6,9.868,293.5,291,13,311
2024-08-17T21:34:56.9747209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.6,9.868,293.5,291,13,311
2024-08-17T21:34:57.0528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.6,9.868,293.5,291,13,311
2024-08-17T21:34:57.1153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.95,9.868,293.5,291,13,309
2024-08-17T21:34:57.1778081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.95,9.868,293.5,291,13,309
2024-08-17T21:34:57.2402081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.95,9.868,293.5,291,13,309
2024-08-17T21:34:57.3028767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,192.77,9.868,293.5,291,13,310
2024-08-17T21:34:57.3809043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,193.6,9.868,293.5,291,13,311
2024-08-17T21:34:57.4434646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,194.44,9.868,293.5,291,13,312
2024-08-17T21:34:57.5058506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,195.3,9.868,293.5,291,13,313
2024-08-17T21:34:57.5682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,195.44,9.841,293.4,291,13,313
2024-08-17T21:34:57.6307692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,194.58,9.841,293.4,291,13,312
2024-08-17T21:34:57.7089446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.73,9.841,293.4,291,13,311
2024-08-17T21:34:57.7715233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,193.73,9.841,293.4,291,13,311
2024-08-17T21:34:57.8339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,192.9,9.841,293.4,291,13,310
2024-08-17T21:34:57.9120347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.26,9.841,293.4,291,13,308
2024-08-17T21:34:57.9589402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189.66,9.841,293.4,291,13,306
2024-08-17T21:34:58.0213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,188.1,9.841,293.4,291,13,304
2024-08-17T21:34:58.0994532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,190.71,9.841,293.4,291,14,303
2024-08-17T21:34:58.1619688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,190.71,9.841,293.4,291,14,303
2024-08-17T21:34:58.2244778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.37,9.841,293.4,291,14,305
2024-08-17T21:34:58.2870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,194.08,9.841,293.4,291,14,307
2024-08-17T21:34:58.3495236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,194.95,9.841,293.4,291,14,308
2024-08-17T21:34:58.4274681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,195.83,9.841,293.4,291,14,309
2024-08-17T21:34:58.4901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.65,9.832,293.2,291,14,311
2024-08-17T21:34:58.5525261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,199.51,9.832,293.2,291,14,313
2024-08-17T21:34:58.6150360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,200.45,9.832,293.2,291,14,314
2024-08-17T21:34:58.6775180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,199.51,9.832,293.2,291,14,313
2024-08-17T21:34:58.7555664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,198.57,9.832,293.2,291,14,312
2024-08-17T21:34:58.8180678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,196.75,9.832,293.2,291,14,310
2024-08-17T21:34:58.8805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,195.85,9.832,293.2,291,14,309
2024-08-17T21:34:58.9430710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,195.85,9.832,293.2,291,14,309
2024-08-17T21:34:59.0054120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.65,9.832,293.2,291,14,311
2024-08-17T21:34:59.0837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,198.57,9.832,293.2,291,14,312
2024-08-17T21:34:59.1461394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,199.51,9.832,293.2,291,14,313
2024-08-17T21:34:59.2085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,200.45,9.832,293.2,291,14,314
2024-08-17T21:34:59.2710161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,200.45,9.832,293.2,291,14,314
2024-08-17T21:34:59.3336892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,201.42,9.832,293.2,291,14,315
2024-08-17T21:34:59.4116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,201.42,9.832,293.2,291,14,315
2024-08-17T21:34:59.4742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.32,9.848,292.9,291,14,315
2024-08-17T21:34:59.5366305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,199.4,9.848,292.9,291,14,313
2024-08-17T21:34:59.5991513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,197.54,9.848,292.9,291,14,311
2024-08-17T21:34:59.6617786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,195.74,9.848,292.9,291,14,309
2024-08-17T21:34:59.7397583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,195.74,9.848,292.9,291,14,309
2024-08-17T21:34:59.8022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,195.74,9.848,292.9,291,14,309
2024-08-17T21:34:59.8647979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,196.63,9.848,292.9,291,14,310
2024-08-17T21:34:59.9213576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,197.45,9.848,292.9,290.9,14,311
2024-08-17T21:34:59.9994990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,197.45,9.848,292.9,290.9,14,311
2024-08-17T21:35:00.0618782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.98,9.848,292.9,290.9,15,309
2024-08-17T21:35:00.1244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,197.12,9.848,292.9,290.9,15,307
2024-08-17T21:35:00.1870017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.41,9.848,292.9,290.9,15,304
2024-08-17T21:35:00.2515570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.41,9.848,292.9,290.9,15,304
2024-08-17T21:35:00.3297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,193.53,9.848,292.9,290.9,15,303
2024-08-17T21:35:00.3922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.41,9.848,292.9,290.9,15,304
2024-08-17T21:35:00.4545659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.41,9.848,292.9,290.9,15,304
2024-08-17T21:35:00.5170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,196.12,9.862,292.7,290.9,15,306
2024-08-17T21:35:00.5796791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,197.96,9.862,292.7,290.9,15,308
2024-08-17T21:35:00.6421175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.9,9.862,292.7,290.9,15,309
2024-08-17T21:35:00.7201903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,198.9,9.862,292.7,290.9,15,309
2024-08-17T21:35:00.7826537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,200.82,9.862,292.7,290.9,15,311
2024-08-17T21:35:00.8451516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,200.82,9.862,292.7,290.9,15,311
2024-08-17T21:35:00.9146951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,200.92,9.862,292.7,291,15,311
2024-08-17T21:35:00.9771568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.9,9.862,292.7,291,15,312
2024-08-17T21:35:01.0401761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.89,9.862,292.7,291,15,313
2024-08-17T21:35:01.1021589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.24,9.862,292.7,291,14,315
2024-08-17T21:35:01.1802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.24,9.862,292.7,291,14,315
2024-08-17T21:35:01.2427628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.24,9.862,292.7,291,14,315
2024-08-17T21:35:01.3052855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.24,9.862,292.7,291,14,315
2024-08-17T21:35:01.3675894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,199.32,9.862,292.7,291,14,313
2024-08-17T21:35:01.4336732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,197.45,9.862,292.7,291,14,311
2024-08-17T21:35:01.5083841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,196.58,9.855,292.7,291,14,310
2024-08-17T21:35:01.5707517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.68,9.855,292.7,291,14,309
2024-08-17T21:35:01.6332492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.92,9.855,292.7,291,14,307
2024-08-17T21:35:01.6957846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.92,9.855,292.7,291,14,307
2024-08-17T21:35:01.7582666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,193.92,9.855,292.7,291,14,307
2024-08-17T21:35:01.8363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,194.79,9.855,292.7,291,14,308
2024-08-17T21:35:01.9144128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,195.77,9.855,292.7,291.1,14,309
2024-08-17T21:35:01.9613136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.51,9.855,292.7,291.1,14,312
2024-08-17T21:35:02.0238169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.4,9.855,292.7,291.1,14,314
2024-08-17T21:35:02.0862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.4,9.855,292.7,291.1,14,314
2024-08-17T21:35:02.1488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.37,9.855,292.7,291.1,14,315
2024-08-17T21:35:02.2269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.37,9.855,292.7,291.1,14,315
2024-08-17T21:35:02.2893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.4,9.855,292.7,291.1,14,314
2024-08-17T21:35:02.3518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.4,9.855,292.7,291.1,14,314
2024-08-17T21:35:02.4143228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.51,9.855,292.7,291.1,14,312
2024-08-17T21:35:02.4797671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,197.72,9.831,292.8,291.1,14,311
2024-08-17T21:35:02.5422336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.9,9.831,292.8,291.1,14,309
2024-08-17T21:35:02.6103632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.9,9.831,292.8,291.1,14,309
2024-08-17T21:35:02.6885223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.9,9.831,292.8,291.1,14,309
2024-08-17T21:35:02.7508553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.9,9.831,292.8,291.1,14,309
2024-08-17T21:35:02.8134183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.9,9.831,292.8,291.1,14,309
2024-08-17T21:35:02.8780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,197.72,9.831,292.8,291.1,14,311
2024-08-17T21:35:02.9406159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,197.81,9.831,292.8,291.2,14,311
2024-08-17T21:35:03.0084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.68,9.831,292.8,291.2,14,313
2024-08-17T21:35:03.0710311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.27,9.831,292.8,291.2,15,314
2024-08-17T21:35:03.1334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.3,9.831,292.8,291.2,15,315
2024-08-17T21:35:03.2116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.35,9.831,292.8,291.2,15,316
2024-08-17T21:35:03.2741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,206.35,9.831,292.8,291.2,15,316
2024-08-17T21:35:03.3365820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.35,9.829,292.9,291.2,15,316
2024-08-17T21:35:03.3990955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.35,9.829,292.9,291.2,15,316
2024-08-17T21:35:03.4614612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.35,9.829,292.9,291.2,15,316
2024-08-17T21:35:03.5396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.35,9.829,292.9,291.2,15,316
2024-08-17T21:35:03.6020285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,205.3,9.829,292.9,291.2,15,315
2024-08-17T21:35:03.6646711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.27,9.829,292.9,291.2,15,314
2024-08-17T21:35:03.7270907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.26,9.829,292.9,291.2,15,312
2024-08-17T21:35:03.7896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.26,9.829,292.9,291.2,15,312
2024-08-17T21:35:03.8677384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.28,9.829,292.9,291.2,15,311
2024-08-17T21:35:03.9303069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,200.31,9.829,292.9,291.2,15,310
2024-08-17T21:35:03.9927059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,199.36,9.829,292.9,291.2,15,309
2024-08-17T21:35:04.0551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,200.31,9.829,292.9,291.2,15,310
2024-08-17T21:35:04.1175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.28,9.829,292.9,291.2,15,311
2024-08-17T21:35:04.1801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.26,9.829,292.9,291.2,15,312
2024-08-17T21:35:04.2583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.27,9.829,292.9,291.2,15,314
2024-08-17T21:35:04.3207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.27,9.829,292.9,291.2,15,314
2024-08-17T21:35:04.3832627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.27,9.829,292.9,291.2,15,314
2024-08-17T21:35:04.4457536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.27,9.829,292.9,291.2,15,314
2024-08-17T21:35:04.5082714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.22,9.839,292.8,291.2,15,314
2024-08-17T21:35:04.5863058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.21,9.839,292.8,291.2,15,313
2024-08-17T21:35:04.6487495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,201.23,9.839,292.8,291.2,15,311
2024-08-17T21:35:04.7113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,199.3,9.839,292.8,291.2,15,309
2024-08-17T21:35:04.7737885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,197.43,9.839,292.8,291.2,15,307
2024-08-17T21:35:04.8362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,195.6,9.839,292.8,291.2,15,305
2024-08-17T21:35:04.9144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,194.79,9.839,292.8,291.3,15,304
2024-08-17T21:35:04.9768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,194.79,9.839,292.8,291.3,15,304
2024-08-17T21:35:05.0393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,194.79,9.839,292.8,291.3,15,304
2024-08-17T21:35:05.1018266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,195.69,9.839,292.8,291.3,15,305
2024-08-17T21:35:05.1643286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,197.52,9.839,292.8,291.3,15,307
2024-08-17T21:35:05.2424457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,199.4,9.839,292.8,291.3,15,309
2024-08-17T21:35:05.3049097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.33,9.839,292.8,291.3,15,311
2024-08-17T21:35:05.3673406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.33,9.839,292.8,291.3,15,314
2024-08-17T21:35:05.4299768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.33,9.839,292.8,291.3,15,314
2024-08-17T21:35:05.4924110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.36,9.839,292.8,291.3,15,315
2024-08-17T21:35:05.5704701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.34,9.843,292.8,291.3,15,315
2024-08-17T21:35:05.6330026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.39,9.843,292.8,291.3,15,316
2024-08-17T21:35:05.6954887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.39,9.843,292.8,291.3,15,316
2024-08-17T21:35:05.7579246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.34,9.843,292.8,291.3,15,315
2024-08-17T21:35:05.8204592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.34,9.843,292.8,291.3,15,315
2024-08-17T21:35:05.8853215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.31,9.843,292.8,291.3,15,314
2024-08-17T21:35:05.9610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.49,9.843,292.8,291.5,15,312
2024-08-17T21:35:06.0236002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,201.5,9.843,292.8,291.5,15,311
2024-08-17T21:35:06.0859797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.02,9.843,292.8,291.5,14,311
2024-08-17T21:35:06.1486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.02,9.843,292.8,291.5,14,311
2024-08-17T21:35:06.2266758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.02,9.843,292.8,291.5,14,311
2024-08-17T21:35:06.2890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,199.9,9.843,292.8,291.5,14,313
2024-08-17T21:35:06.3516369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,201.83,9.843,292.8,291.5,14,315
2024-08-17T21:35:06.4140918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.86,9.843,292.8,291.5,14,318
2024-08-17T21:35:06.4767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.99,9.828,292.9,291.5,14,319
2024-08-17T21:35:06.5399089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.15,9.828,292.9,291.5,14,321
2024-08-17T21:35:06.6171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.15,9.828,292.9,291.5,14,321
2024-08-17T21:35:06.6797211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.99,9.828,292.9,291.5,14,319
2024-08-17T21:35:06.7421558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.95,9.828,292.9,291.5,14,318
2024-08-17T21:35:06.8047357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.95,9.828,292.9,291.5,14,318
2024-08-17T21:35:06.8671424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.92,9.828,292.9,291.5,14,317
2024-08-17T21:35:06.9453186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.02,9.828,292.9,291.6,14,317
2024-08-17T21:35:07.0077388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.01,9.828,292.9,291.6,14,316
2024-08-17T21:35:07.0702147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.77,9.828,292.9,291.6,17,315
2024-08-17T21:35:07.1327714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.65,9.828,292.9,291.6,17,314
2024-08-17T21:35:07.1949866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.55,9.828,292.9,291.6,17,313
2024-08-17T21:35:07.2733201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.41,9.828,292.9,291.6,17,311
2024-08-17T21:35:07.3358093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.41,9.828,292.9,291.6,17,311
2024-08-17T21:35:07.3983900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.47,9.828,292.9,291.6,17,312
2024-08-17T21:35:07.4607407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.75,9.807,292.9,291.6,17,314
2024-08-17T21:35:07.5245812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.86,9.807,292.9,291.6,17,315
2024-08-17T21:35:07.6013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.14,9.807,292.9,291.6,17,317
2024-08-17T21:35:07.6638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.49,9.807,292.9,291.6,17,319
2024-08-17T21:35:07.7263403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.49,9.807,292.9,291.6,17,319
2024-08-17T21:35:07.7887640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.49,9.807,292.9,291.6,17,319
2024-08-17T21:35:07.8511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.49,9.807,292.9,291.6,17,319
2024-08-17T21:35:07.9294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.73,9.807,292.9,291.8,17,319
2024-08-17T21:35:07.9918616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.73,9.807,292.9,291.8,17,319
2024-08-17T21:35:08.0542073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.73,9.807,292.9,291.8,17,319
2024-08-17T21:35:08.1169287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.73,9.807,292.9,291.8,17,319
2024-08-17T21:35:08.1793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.54,9.807,292.9,291.8,17,318
2024-08-17T21:35:08.2575841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.54,9.807,292.9,291.8,17,318
2024-08-17T21:35:08.3199842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.54,9.807,292.9,291.8,17,318
2024-08-17T21:35:08.3825493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.54,9.807,292.9,291.8,17,318
2024-08-17T21:35:08.4450472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.73,9.807,292.9,291.8,17,319
2024-08-17T21:35:08.5075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.7,9.806,293.1,291.8,17,319
2024-08-17T21:35:08.5855860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.7,9.806,293.1,291.8,17,319
2024-08-17T21:35:08.6480228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.7,9.806,293.1,291.8,17,319
2024-08-17T21:35:08.7105098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.51,9.806,293.1,291.8,17,318
2024-08-17T21:35:08.7729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.51,9.806,293.1,291.8,17,318
2024-08-17T21:35:08.8354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.2,9.806,293.1,291.8,17,316
2024-08-17T21:35:08.9136277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.31,9.806,293.1,291.9,17,316
2024-08-17T21:35:08.9760905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.31,9.806,293.1,291.9,17,316
2024-08-17T21:35:09.0384313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.18,9.806,293.1,291.9,17,315
2024-08-17T21:35:09.1009062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.18,9.806,293.1,291.9,17,315
2024-08-17T21:35:09.1635816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.18,9.806,293.1,291.9,17,315
2024-08-17T21:35:09.2260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.06,9.806,293.1,291.9,17,314
2024-08-17T21:35:09.3042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.06,9.806,293.1,291.9,17,314
2024-08-17T21:35:09.3666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.06,9.806,293.1,291.9,17,314
2024-08-17T21:35:09.4291275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.88,9.806,293.1,291.9,17,312
2024-08-17T21:35:09.4916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.81,9.806,293.1,291.9,17,311
2024-08-17T21:35:09.5541024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,207.81,9.806,293.1,291.9,17,311
2024-08-17T21:35:09.6320757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.76,9.833,293.1,291.9,17,312
2024-08-17T21:35:09.6947164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.94,9.833,293.1,291.9,17,314
2024-08-17T21:35:09.7571726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.94,9.833,293.1,291.9,17,314
2024-08-17T21:35:09.8196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.05,9.833,293.1,291.9,17,315
2024-08-17T21:35:09.9134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.19,9.833,293.1,291.9,17,316
2024-08-17T21:35:09.9603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.0227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.0851864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.1477038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.2102079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.2882489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.3508237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.34,9.833,293.1,291.9,17,317
2024-08-17T21:35:10.4133132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.5,9.833,293.1,291.9,17,318
2024-08-17T21:35:10.4758466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.26,9.852,293,291.9,17,317
2024-08-17T21:35:10.5383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.26,9.852,293,291.9,17,317
2024-08-17T21:35:10.6163868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.26,9.852,293,291.9,17,317
2024-08-17T21:35:10.6788416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.43,9.852,293,291.9,17,318
2024-08-17T21:35:10.7413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.62,9.852,293,291.9,17,319
2024-08-17T21:35:10.8038246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,217.83,9.852,293,291.9,17,320
2024-08-17T21:35:10.8662615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.06,9.852,293,291.9,17,321
2024-08-17T21:35:10.9288323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.93,9.852,293,291.8,17,321
2024-08-17T21:35:11.0068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.93,9.852,293,291.8,17,321
2024-08-17T21:35:11.0693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.93,9.852,293,291.8,17,321
2024-08-17T21:35:11.1318666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.31,9.852,293,291.8,17,318
2024-08-17T21:35:11.1943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213,9.852,293,291.8,17,316
2024-08-17T21:35:11.2568710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.75,9.852,293,291.8,17,314
2024-08-17T21:35:11.3350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.58,9.852,293,291.8,17,312
2024-08-17T21:35:11.3974266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.75,9.852,293,291.8,17,314
2024-08-17T21:35:11.4600581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.85,9.833,292.9,291.8,17,314
2024-08-17T21:35:11.5224682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.97,9.833,292.9,291.8,17,315
2024-08-17T21:35:11.5849921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.97,9.833,292.9,291.8,17,315
2024-08-17T21:35:11.6632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.97,9.833,292.9,291.8,17,315
2024-08-17T21:35:11.7255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.97,9.833,292.9,291.8,17,315
2024-08-17T21:35:11.7879819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.85,9.833,292.9,291.8,17,314
2024-08-17T21:35:11.8505006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,210.85,9.833,292.9,291.8,17,314
2024-08-17T21:35:11.9130028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.08,9.833,292.9,291.9,17,315
2024-08-17T21:35:11.9911283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.73,9.833,292.9,291.9,17,319
2024-08-17T21:35:12.0535631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.17,9.833,292.9,291.9,17,321
2024-08-17T21:35:12.1159617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.17,9.833,292.9,291.9,17,321
2024-08-17T21:35:12.1786022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.17,9.833,292.9,291.9,17,321
2024-08-17T21:35:12.2410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.17,9.833,292.9,291.9,17,321
2024-08-17T21:35:12.3192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.73,9.833,292.9,291.9,17,319
2024-08-17T21:35:12.3816963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.73,9.833,292.9,291.9,17,319
2024-08-17T21:35:12.4441717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.73,9.833,292.9,291.9,17,319
2024-08-17T21:35:12.5067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.66,9.812,292.8,291.9,17,318
2024-08-17T21:35:12.5691158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.66,9.812,292.8,291.9,17,318
2024-08-17T21:35:12.6472195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.66,9.812,292.8,291.9,17,318
2024-08-17T21:35:12.7096850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.85,9.812,292.8,291.9,17,319
2024-08-17T21:35:12.7721588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,219.3,9.812,292.8,291.9,17,321
2024-08-17T21:35:12.8344370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,220.55,9.812,292.8,291.9,17,322
2024-08-17T21:35:12.9128360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,224.59,9.812,292.8,292,17,325
2024-08-17T21:35:12.9752165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.27,9.812,292.8,292,17,324
2024-08-17T21:35:13.0377944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.96,9.812,292.8,292,17,323
2024-08-17T21:35:13.1002589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,220.68,9.812,292.8,292,17,322
2024-08-17T21:35:13.1626892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.19,9.812,292.8,292,17,320
2024-08-17T21:35:13.2252389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.2877596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.19,9.812,292.8,292,17,320
2024-08-17T21:35:13.3658795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.42,9.812,292.8,292,17,321
2024-08-17T21:35:13.4284224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.42,9.812,292.8,292,17,321
2024-08-17T21:35:13.4907271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.5532797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.6157524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.19,9.812,292.8,292,17,320
2024-08-17T21:35:13.6938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.7563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.8189019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,216.97,9.812,292.8,292,17,319
2024-08-17T21:35:13.8812719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.6,9.812,292.8,292,17,317
2024-08-17T21:35:13.9438543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.44,9.812,292.8,292,17,316
2024-08-17T21:35:14.0220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.44,9.812,292.8,292,17,316
2024-08-17T21:35:14.0844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.58,9.812,292.8,292,16,316
2024-08-17T21:35:14.1469368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.58,9.812,292.8,292,16,316
2024-08-17T21:35:14.2094391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.86,9.812,292.8,292,16,318
2024-08-17T21:35:14.2718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.02,9.812,292.8,292,16,319
2024-08-17T21:35:14.3500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.41,9.812,292.8,292,16,321
2024-08-17T21:35:14.4125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.65,9.812,292.8,292,16,322
2024-08-17T21:35:14.4748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.9,9.812,292.8,292,16,323
2024-08-17T21:35:14.5374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.9,9.812,292.8,292,16,323
2024-08-17T21:35:14.6001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.9,9.812,292.8,292,16,323
2024-08-17T21:35:14.6780871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.65,9.812,292.8,292,16,322
2024-08-17T21:35:14.7405794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.65,9.812,292.8,292,16,322
2024-08-17T21:35:14.8031270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,216.41,9.812,292.8,292,16,321
2024-08-17T21:35:14.8653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.28,9.842,292.7,292,16,321
2024-08-17T21:35:14.9279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214,9.842,292.7,292.1,16,319
2024-08-17T21:35:15.0060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.69,9.842,292.7,292.1,16,317
2024-08-17T21:35:15.0742707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.56,9.842,292.7,292.1,16,316
2024-08-17T21:35:15.1310254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.56,9.842,292.7,292.1,16,316
2024-08-17T21:35:15.1935412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.45,9.842,292.7,292.1,16,315
2024-08-17T21:35:15.2559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.45,9.842,292.7,292.1,16,315
2024-08-17T21:35:15.3342110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.56,9.842,292.7,292.1,16,316
2024-08-17T21:35:15.3967386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214,9.842,292.7,292.1,16,319
2024-08-17T21:35:15.4591184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.03,9.868,292.8,292.1,16,320
2024-08-17T21:35:15.5216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.47,9.868,292.8,292.1,16,322
2024-08-17T21:35:15.5841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.47,9.868,292.8,292.1,16,322
2024-08-17T21:35:15.6467037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.24,9.868,292.8,292.1,16,321
2024-08-17T21:35:15.7247411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.85,9.868,292.8,292.1,16,319
2024-08-17T21:35:15.7892872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.68,9.868,292.8,292.1,16,318
2024-08-17T21:35:15.8496970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.68,9.868,292.8,292.1,16,318
2024-08-17T21:35:15.9171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.8,9.868,292.8,292.2,16,318
2024-08-17T21:35:15.9804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.8,9.868,292.8,292.2,16,318
2024-08-17T21:35:16.0419996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.65,9.868,292.8,292.2,16,317
2024-08-17T21:35:16.1201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.53,9.868,292.8,292.2,16,316
2024-08-17T21:35:16.1827904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.42,9.868,292.8,292.2,16,315
2024-08-17T21:35:16.2452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.42,9.868,292.8,292.2,16,315
2024-08-17T21:35:16.3734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.42,9.868,292.8,292.2,16,315
2024-08-17T21:35:16.4359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.37,9.877,292.9,292.2,16,315
2024-08-17T21:35:16.4983540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.59,9.877,292.9,292.2,16,317
2024-08-17T21:35:16.5766078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.74,9.877,292.9,292.2,16,318
2024-08-17T21:35:16.6390605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.9,9.877,292.9,292.2,16,319
2024-08-17T21:35:16.7014379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.9,9.877,292.9,292.2,16,319
2024-08-17T21:35:16.7639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.9,9.877,292.9,292.2,16,319
2024-08-17T21:35:16.8263296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.9,9.877,292.9,292.2,16,319
2024-08-17T21:35:16.9045974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.29,9.877,292.9,292.2,16,321
2024-08-17T21:35:16.9670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.29,9.877,292.9,292.2,16,321
2024-08-17T21:35:17.0294344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.52,9.877,292.9,292.2,16,322
2024-08-17T21:35:17.0919846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.88,9.877,292.9,292.2,14,323
2024-08-17T21:35:17.1545241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.73,9.877,292.9,292.2,14,322
2024-08-17T21:35:17.2325790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.73,9.877,292.9,292.2,14,322
2024-08-17T21:35:17.2950363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.73,9.877,292.9,292.2,14,322
2024-08-17T21:35:17.3576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.88,9.877,292.9,292.2,14,323
2024-08-17T21:35:17.4201605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.73,9.877,292.9,292.2,14,322
2024-08-17T21:35:17.4825165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.61,9.877,292.9,292.2,14,321
2024-08-17T21:35:17.5606824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.56,9.869,293,292.2,14,320
2024-08-17T21:35:17.6230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.43,9.869,293,292.2,14,318
2024-08-17T21:35:17.6856056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.43,9.869,293,292.2,14,318
2024-08-17T21:35:17.7482847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.39,9.869,293,292.2,14,317
2024-08-17T21:35:17.8120970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.39,9.869,293,292.2,14,317
2024-08-17T21:35:17.8887804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.43,9.869,293,292.2,14,318
2024-08-17T21:35:17.9512234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.53,9.869,293,292.3,14,318
2024-08-17T21:35:18.0136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.59,9.869,293,292.3,14,319
2024-08-17T21:35:18.0762360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.6,9.869,293,292.3,15,319
2024-08-17T21:35:18.1386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.6,9.869,293,292.3,15,319
2024-08-17T21:35:18.2167936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.74,9.869,293,292.3,15,320
2024-08-17T21:35:18.2792477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.6,9.869,293,292.3,15,319
2024-08-17T21:35:18.3417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.6,9.869,293,292.3,15,319
2024-08-17T21:35:18.4041056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.48,9.869,293,292.3,15,318
2024-08-17T21:35:18.4667975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.38,9.869,293,292.3,15,317
2024-08-17T21:35:18.5292472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.38,9.852,293.2,292.3,15,316
2024-08-17T21:35:18.6073402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.38,9.852,293.2,292.3,15,316
2024-08-17T21:35:18.6699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.38,9.852,293.2,292.3,15,316
2024-08-17T21:35:18.7323060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.38,9.852,293.2,292.3,15,316
2024-08-17T21:35:18.7948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.38,9.852,293.2,292.3,15,316
2024-08-17T21:35:18.8572794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.55,9.852,293.2,292.3,15,318
2024-08-17T21:35:18.9353460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.66,9.852,293.2,292.4,15,318
2024-08-17T21:35:18.9979750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.66,9.852,293.2,292.4,15,318
2024-08-17T21:35:19.0603218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.05,9.852,293.2,292.4,16,318
2024-08-17T21:35:19.1228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.05,9.852,293.2,292.4,16,318
2024-08-17T21:35:19.1853885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.05,9.852,293.2,292.4,16,318
2024-08-17T21:35:19.2634958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.21,9.852,293.2,292.4,16,319
2024-08-17T21:35:19.3259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.21,9.852,293.2,292.4,16,319
2024-08-17T21:35:19.3885074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.4,9.852,293.2,292.4,16,320
2024-08-17T21:35:19.4510000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.66,9.829,293.5,292.4,16,321
2024-08-17T21:35:19.5134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.66,9.829,293.5,292.4,16,321
2024-08-17T21:35:19.6540170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.66,9.829,293.5,292.4,16,321
2024-08-17T21:35:19.7165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.66,9.829,293.5,292.4,16,321
2024-08-17T21:35:19.7789293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.46,9.829,293.5,292.4,16,320
2024-08-17T21:35:19.8414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.28,9.829,293.5,292.4,16,319
2024-08-17T21:35:19.9196271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.4,9.829,293.5,292.5,16,319
2024-08-17T21:35:19.9820396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.4,9.829,293.5,292.5,16,319
2024-08-17T21:35:20.0444871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.24,9.829,293.5,292.5,16,318
2024-08-17T21:35:20.1069843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.1,9.829,293.5,292.5,16,317
2024-08-17T21:35:20.1695768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.1,9.829,293.5,292.5,16,317
2024-08-17T21:35:20.2475808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.1,9.829,293.5,292.5,16,317
2024-08-17T21:35:20.3100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.98,9.829,293.5,292.5,16,316
2024-08-17T21:35:20.3726394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.98,9.829,293.5,292.5,16,316
2024-08-17T21:35:20.4351228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.15,9.817,293.6,292.5,16,317
2024-08-17T21:35:20.4975517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.02,9.817,293.6,292.5,16,316
2024-08-17T21:35:20.5756313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.15,9.817,293.6,292.5,16,317
2024-08-17T21:35:20.6383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.02,9.817,293.6,292.5,16,316
2024-08-17T21:35:20.7006803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.92,9.817,293.6,292.5,16,315
2024-08-17T21:35:20.7630992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.92,9.817,293.6,292.5,16,315
2024-08-17T21:35:20.8256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.92,9.817,293.6,292.5,16,315
2024-08-17T21:35:20.8881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.02,9.817,293.6,292.5,16,316
2024-08-17T21:35:20.9662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.26,9.817,293.6,292.6,16,317
2024-08-17T21:35:21.0287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.56,9.817,293.6,292.6,16,319
2024-08-17T21:35:21.0911448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.51,9.817,293.6,292.6,17,319
2024-08-17T21:35:21.1536523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.51,9.817,293.6,292.6,17,319
2024-08-17T21:35:21.2162234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.51,9.817,293.6,292.6,17,319
2024-08-17T21:35:21.2962842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.51,9.817,293.6,292.6,17,319
2024-08-17T21:35:21.3586373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.32,9.817,293.6,292.6,17,318
2024-08-17T21:35:21.4212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.32,9.817,293.6,292.6,17,318
2024-08-17T21:35:21.4836469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.14,9.817,293.6,292.6,17,317
2024-08-17T21:35:21.5461565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.24,9.829,293.7,292.6,17,318
2024-08-17T21:35:21.6241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.24,9.829,293.7,292.6,17,318
2024-08-17T21:35:21.6866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.07,9.829,293.7,292.6,17,317
2024-08-17T21:35:21.7492310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.24,9.829,293.7,292.6,17,318
2024-08-17T21:35:21.8116574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,215.07,9.829,293.7,292.6,17,317
2024-08-17T21:35:21.8741704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.43,9.829,293.7,292.6,17,319
2024-08-17T21:35:21.9365826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.43,9.829,293.7,292.6,17,319
2024-08-17T21:35:22.0147857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.64,9.829,293.7,292.6,17,320
2024-08-17T21:35:22.0771751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.86,9.829,293.7,292.6,16,321
2024-08-17T21:35:22.1397320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.08,9.829,293.7,292.6,16,322
2024-08-17T21:35:22.2022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,218.08,9.829,293.7,292.6,16,322
2024-08-17T21:35:22.2646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.86,9.829,293.7,292.6,16,321
2024-08-17T21:35:22.3428615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.86,9.829,293.7,292.6,16,321
2024-08-17T21:35:22.4053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.48,9.829,293.7,292.6,16,319
2024-08-17T21:35:22.4677223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.18,9.829,293.7,292.6,16,317
2024-08-17T21:35:22.5303220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211,9.844,293.6,292.6,16,316
2024-08-17T21:35:22.5927155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211,9.844,293.6,292.6,16,316
2024-08-17T21:35:22.6708955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211,9.844,293.6,292.6,16,316
2024-08-17T21:35:22.7333098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211,9.844,293.6,292.6,16,316
2024-08-17T21:35:22.7958555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211,9.844,293.6,292.6,16,316
2024-08-17T21:35:22.8583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.9,9.844,293.6,292.6,16,315
2024-08-17T21:35:22.9207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,208.71,9.844,293.6,292.5,16,314
2024-08-17T21:35:22.9989085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,207.64,9.844,293.6,292.5,16,313
2024-08-17T21:35:23.0613121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.59,9.844,293.6,292.5,16,312
2024-08-17T21:35:23.1239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.59,9.844,293.6,292.5,16,312
2024-08-17T21:35:23.1863199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.59,9.844,293.6,292.5,16,312
2024-08-17T21:35:23.2488982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,208.71,9.844,293.6,292.5,16,314
2024-08-17T21:35:23.3269677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.89,9.844,293.6,292.5,16,316
2024-08-17T21:35:23.3895317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.15,9.844,293.6,292.5,16,318
2024-08-17T21:35:23.4519040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.3,9.844,293.6,292.5,16,319
2024-08-17T21:35:23.5144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.35,9.836,293.6,292.5,16,319
2024-08-17T21:35:23.5769014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.35,9.836,293.6,292.5,16,319
2024-08-17T21:35:23.6550714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.19,9.836,293.6,292.5,16,318
2024-08-17T21:35:23.7175805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.19,9.836,293.6,292.5,16,318
2024-08-17T21:35:23.7799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.19,9.836,293.6,292.5,16,318
2024-08-17T21:35:23.8425140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.19,9.836,293.6,292.5,16,318
2024-08-17T21:35:23.9050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.19,9.836,293.6,292.5,16,318
2024-08-17T21:35:23.9675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.05,9.836,293.6,292.5,16,317
2024-08-17T21:35:24.0456416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.79,9.836,293.6,292.5,17,316
2024-08-17T21:35:24.1080422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.65,9.836,293.6,292.5,17,315
2024-08-17T21:35:24.1706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.65,9.836,293.6,292.5,17,315
2024-08-17T21:35:24.2330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.65,9.836,293.6,292.5,17,315
2024-08-17T21:35:24.2956149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.94,9.836,293.6,292.5,17,317
2024-08-17T21:35:24.3738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.11,9.836,293.6,292.5,17,318
2024-08-17T21:35:24.4363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.5,9.836,293.6,292.5,17,320
2024-08-17T21:35:24.4995230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.91,9.8,293.6,292.5,17,321
2024-08-17T21:35:24.5611083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.16,9.8,293.6,292.5,17,322
2024-08-17T21:35:24.6236101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.16,9.8,293.6,292.5,17,322
2024-08-17T21:35:24.7017660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,221.16,9.8,293.6,292.5,17,322
2024-08-17T21:35:24.7641783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.91,9.8,293.6,292.5,17,321
2024-08-17T21:35:24.8266849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,216.28,9.8,293.6,292.5,17,318
2024-08-17T21:35:24.9048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.07,9.8,293.6,292.6,17,316
2024-08-17T21:35:24.9516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.07,9.8,293.6,292.6,17,316
2024-08-17T21:35:25.0298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.93,9.8,293.6,292.6,17,315
2024-08-17T21:35:25.0922658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.93,9.8,293.6,292.6,17,315
2024-08-17T21:35:25.1547808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.93,9.8,293.6,292.6,17,315
2024-08-17T21:35:25.2172392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.93,9.8,293.6,292.6,17,315
2024-08-17T21:35:25.2798561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.07,9.8,293.6,292.6,17,316
2024-08-17T21:35:25.3578630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.39,9.8,293.6,292.6,17,318
2024-08-17T21:35:25.4203926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.59,9.8,293.6,292.6,17,319
2024-08-17T21:35:25.4844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.8,9.8,293.6,292.6,17,320
2024-08-17T21:35:25.5452158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,218.8,9.8,293.6,292.6,17,320
2024-08-17T21:35:25.6078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.03,9.8,293.6,292.6,17,321
2024-08-17T21:35:25.6859111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,220.21,9.769,293.5,292.6,17,321
2024-08-17T21:35:25.7483052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,218.97,9.769,293.5,292.6,17,320
2024-08-17T21:35:25.8124221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.75,9.769,293.5,292.6,17,319
2024-08-17T21:35:25.8733491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.75,9.769,293.5,292.6,17,319
2024-08-17T21:35:25.9358358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.09,9.769,293.5,292.7,17,320
2024-08-17T21:35:26.0140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.33,9.769,293.5,292.7,17,321
2024-08-17T21:35:26.0764263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.09,9.769,293.5,292.7,17,320
2024-08-17T21:35:26.1389358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.68,9.769,293.5,292.7,17,318
2024-08-17T21:35:26.2014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.68,9.769,293.5,292.7,17,318
2024-08-17T21:35:26.2638945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.68,9.769,293.5,292.7,17,318
2024-08-17T21:35:26.3264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.34,9.769,293.5,292.7,17,316
2024-08-17T21:35:26.4045695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.34,9.769,293.5,292.7,17,316
2024-08-17T21:35:26.4670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.2,9.769,293.5,292.7,17,315
2024-08-17T21:35:26.5297249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.14,9.781,293.5,292.7,17,315
2024-08-17T21:35:26.5920242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.02,9.781,293.5,292.7,17,314
2024-08-17T21:35:26.6545059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.02,9.781,293.5,292.7,17,314
2024-08-17T21:35:26.7325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.14,9.781,293.5,292.7,17,315
2024-08-17T21:35:26.7950346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.44,9.781,293.5,292.7,17,317
2024-08-17T21:35:26.8575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.62,9.781,293.5,292.7,17,318
2024-08-17T21:35:26.9200547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.94,9.781,293.5,292.8,17,319
2024-08-17T21:35:26.9824991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.94,9.781,293.5,292.8,17,319
2024-08-17T21:35:27.0476703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.94,9.781,293.5,292.8,17,319
2024-08-17T21:35:27.1124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.94,9.781,293.5,292.8,17,319
2024-08-17T21:35:27.1882839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.74,9.781,293.5,292.8,17,318
2024-08-17T21:35:27.2507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.4,9.781,293.5,292.8,17,316
2024-08-17T21:35:27.3131420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.13,9.781,293.5,292.8,17,314
2024-08-17T21:35:27.3758073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.93,9.781,293.5,292.8,17,312
2024-08-17T21:35:27.4538613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.57,9.846,293.5,292.8,17,311
2024-08-17T21:35:27.5163902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.57,9.846,293.5,292.8,17,311
2024-08-17T21:35:27.5788197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.57,9.846,293.5,292.8,17,311
2024-08-17T21:35:27.6414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.73,9.846,293.5,292.8,17,313
2024-08-17T21:35:27.7038187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.1,9.846,293.5,292.8,17,316
2024-08-17T21:35:27.7819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.63,9.846,293.5,292.8,17,319
2024-08-17T21:35:27.8444875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.08,9.846,293.5,292.8,17,321
2024-08-17T21:35:27.9069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.22,9.846,293.5,292.7,17,322
2024-08-17T21:35:27.9694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.22,9.846,293.5,292.7,17,322
2024-08-17T21:35:28.0318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.96,9.846,293.5,292.7,17,321
2024-08-17T21:35:28.1100090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.72,9.846,293.5,292.7,17,320
2024-08-17T21:35:28.1724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.98,9.846,293.5,292.7,17,316
2024-08-17T21:35:28.2350350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.72,9.846,293.5,292.7,17,314
2024-08-17T21:35:28.3012732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.62,9.846,293.5,292.7,17,313
2024-08-17T21:35:28.3636540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.53,9.846,293.5,292.7,17,312
2024-08-17T21:35:28.4262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.51,9.895,293.4,292.7,17,314
2024-08-17T21:35:28.4887109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.63,9.895,293.4,292.7,17,315
2024-08-17T21:35:28.5668126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.77,9.895,293.4,292.7,17,316
2024-08-17T21:35:28.6293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.3,9.895,293.4,292.7,17,319
2024-08-17T21:35:28.6918888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.3,9.895,293.4,292.7,17,319
2024-08-17T21:35:28.7542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.75,9.895,293.4,292.7,17,321
2024-08-17T21:35:28.8167176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,221,9.895,293.4,292.7,17,322
2024-08-17T21:35:28.9105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,219.87,9.895,293.4,292.8,17,321
2024-08-17T21:35:28.9573449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.42,9.895,293.4,292.8,17,319
2024-08-17T21:35:29.0197479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.89,9.895,293.4,292.8,17,316
2024-08-17T21:35:29.0823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.63,9.895,293.4,292.8,17,314
2024-08-17T21:35:29.1448067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.52,9.895,293.4,292.8,17,313
2024-08-17T21:35:29.2230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.52,9.895,293.4,292.8,17,313
2024-08-17T21:35:29.2855053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.52,9.895,293.4,292.8,17,313
2024-08-17T21:35:29.3479939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.43,9.895,293.4,292.8,17,312
2024-08-17T21:35:29.4104575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.43,9.895,293.4,292.8,17,312
2024-08-17T21:35:29.4730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.49,9.864,293.4,292.8,17,311
2024-08-17T21:35:29.5510829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.49,9.864,293.4,292.8,17,311
2024-08-17T21:35:29.6135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.43,9.864,293.4,292.8,17,310
2024-08-17T21:35:29.6760328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.39,9.864,293.4,292.8,17,309
2024-08-17T21:35:29.7384772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.49,9.864,293.4,292.8,17,311
2024-08-17T21:35:29.8009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.49,9.864,293.4,292.8,17,311
2024-08-17T21:35:29.8790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.49,9.864,293.4,292.8,17,311
2024-08-17T21:35:29.9415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.88,9.864,293.4,292.9,17,314
2024-08-17T21:35:30.0039863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213,9.864,293.4,292.9,17,315
2024-08-17T21:35:30.0664055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.69,9.864,293.4,292.9,17,319
2024-08-17T21:35:30.1289783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.15,9.864,293.4,292.9,17,321
2024-08-17T21:35:30.2071475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.41,9.864,293.4,292.9,17,322
2024-08-17T21:35:30.2720595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,221.41,9.864,293.4,292.9,17,322
2024-08-17T21:35:30.3345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.15,9.864,293.4,292.9,17,321
2024-08-17T21:35:30.3970212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,220.15,9.864,293.4,292.9,17,321
2024-08-17T21:35:30.4596693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.69,9.864,293.4,292.9,17,319
2024-08-17T21:35:30.5220053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.9,9.811,293.6,292.9,17,319
2024-08-17T21:35:30.6001702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.7,9.811,293.6,292.9,17,318
2024-08-17T21:35:30.6626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.52,9.811,293.6,292.9,17,317
2024-08-17T21:35:30.7251306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.36,9.811,293.6,292.9,17,316
2024-08-17T21:35:30.7875915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.36,9.811,293.6,292.9,17,316
2024-08-17T21:35:30.8500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.36,9.811,293.6,292.9,17,316
2024-08-17T21:35:30.9282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.36,9.811,293.6,292.9,17,316
2024-08-17T21:35:30.9908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.7,9.811,293.6,292.9,17,318
2024-08-17T21:35:31.0532095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.7,9.811,293.6,292.9,17,318
2024-08-17T21:35:31.1156574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.7,9.811,293.6,292.9,17,318
2024-08-17T21:35:31.1781591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.7,9.811,293.6,292.9,17,318
2024-08-17T21:35:31.2406277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.11,9.811,293.6,292.9,17,320
2024-08-17T21:35:31.3187402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.35,9.811,293.6,292.9,17,321
2024-08-17T21:35:31.3812169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.35,9.811,293.6,292.9,17,321
2024-08-17T21:35:31.4437192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.35,9.811,293.6,292.9,17,321
2024-08-17T21:35:31.5063512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,221.61,9.811,293.6,292.9,17,322
2024-08-17T21:35:31.5698485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.35,9.811,293.6,292.9,17,321
2024-08-17T21:35:31.6469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.89,9.803,293.8,292.9,17,319
2024-08-17T21:35:31.7092866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.37,9.803,293.8,292.9,17,316
2024-08-17T21:35:31.7717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.91,9.803,293.8,292.9,17,312
2024-08-17T21:35:31.8342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.71,9.803,293.8,292.9,17,308
2024-08-17T21:35:31.8968262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,204.79,9.803,293.8,293,17,307
2024-08-17T21:35:31.9749357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,202.79,9.803,293.8,293,17,305
2024-08-17T21:35:32.0373067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,200.3,9.803,293.8,293,16,305
2024-08-17T21:35:32.0997700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,202.23,9.803,293.8,293,16,307
2024-08-17T21:35:32.1623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.23,9.803,293.8,293,16,310
2024-08-17T21:35:32.2248160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,207.3,9.803,293.8,293,16,312
2024-08-17T21:35:32.3029601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.52,9.803,293.8,293,16,315
2024-08-17T21:35:32.3654460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.9,9.803,293.8,293,16,318
2024-08-17T21:35:32.4279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.19,9.847,294,293,16,321
2024-08-17T21:35:32.4903641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,218.41,9.847,294,293,16,322
2024-08-17T21:35:32.5528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.19,9.847,294,293,16,321
2024-08-17T21:35:32.6309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.81,9.847,294,293,16,319
2024-08-17T21:35:32.6934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.51,9.847,294,293,16,317
2024-08-17T21:35:32.7559380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.2,9.847,294,293,16,314
2024-08-17T21:35:32.8184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.13,9.847,294,293,16,313
2024-08-17T21:35:32.8810742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.08,9.847,294,293,16,312
2024-08-17T21:35:32.9660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.08,9.847,294,293,16,312
2024-08-17T21:35:33.0215350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.2,9.847,294,293,16,314
2024-08-17T21:35:33.0839856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.12,9.847,294,293,17,315
2024-08-17T21:35:33.1465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.25,9.847,294,293,17,316
2024-08-17T21:35:33.2090023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.57,9.847,294,293,17,318
2024-08-17T21:35:33.2870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.76,9.847,294,293,17,319
2024-08-17T21:35:33.3497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.57,9.847,294,293,17,318
2024-08-17T21:35:33.4120938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.4,9.847,294,293,17,317
2024-08-17T21:35:33.4746846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.25,9.847,294,293,17,316
2024-08-17T21:35:33.5369891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.12,9.847,294,293,17,315
2024-08-17T21:35:33.5995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.12,9.847,294,293,17,315
2024-08-17T21:35:33.6777155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.82,9.889,293.9,293,17,314
2024-08-17T21:35:33.7401783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.82,9.889,293.9,293,17,314
2024-08-17T21:35:33.8026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.72,9.889,293.9,293,17,313
2024-08-17T21:35:33.8650840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.57,9.889,293.9,293,17,311
2024-08-17T21:35:33.9275900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.47,9.889,293.9,293,17,309
2024-08-17T21:35:34.0056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.44,9.889,293.9,293,17,308
2024-08-17T21:35:34.0682753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.44,9.889,293.9,293,17,308
2024-08-17T21:35:34.1306877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.44,9.889,293.9,293,17,308
2024-08-17T21:35:34.1931756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.44,9.889,293.9,293,17,308
2024-08-17T21:35:34.2558010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.47,9.889,293.9,293,17,309
2024-08-17T21:35:34.3337965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.57,9.889,293.9,293,17,311
2024-08-17T21:35:34.3962578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.82,9.889,293.9,293,17,314
2024-08-17T21:35:34.4587142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.22,9.889,293.9,293,17,317
2024-08-17T21:35:34.5212310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.46,9.879,293.8,293,17,318
2024-08-17T21:35:34.5837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.46,9.879,293.8,293,17,318
2024-08-17T21:35:34.6619266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.46,9.879,293.8,293,17,318
2024-08-17T21:35:34.7243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.29,9.879,293.8,293,17,317
2024-08-17T21:35:34.7868580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.13,9.879,293.8,293,17,316
2024-08-17T21:35:34.8492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.13,9.879,293.8,293,17,316
2024-08-17T21:35:34.9118010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.25,9.879,293.8,293.1,17,316
2024-08-17T21:35:34.9899352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.11,9.879,293.8,293.1,17,315
2024-08-17T21:35:35.0523835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.36,9.879,293.8,293.1,16,316
2024-08-17T21:35:35.1149031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.48,9.879,293.8,293.1,16,317
2024-08-17T21:35:35.1773715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.63,9.879,293.8,293.1,16,318
2024-08-17T21:35:35.2398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.63,9.879,293.8,293.1,16,318
2024-08-17T21:35:35.3178865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.63,9.879,293.8,293.1,16,318
2024-08-17T21:35:35.3804633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.36,9.879,293.8,293.1,16,316
2024-08-17T21:35:35.4429713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.26,9.879,293.8,293.1,16,315
2024-08-17T21:35:35.5054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.17,9.879,293.8,293.1,16,314
2024-08-17T21:35:35.5679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.31,9.837,293.7,293.1,16,313
2024-08-17T21:35:35.6303905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.31,9.837,293.7,293.1,16,313
2024-08-17T21:35:35.7085340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.38,9.837,293.7,293.1,16,314
2024-08-17T21:35:35.7709586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.47,9.837,293.7,293.1,16,315
2024-08-17T21:35:35.8334689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.47,9.837,293.7,293.1,16,315
2024-08-17T21:35:35.8959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.69,9.837,293.7,293.2,16,316
2024-08-17T21:35:35.9584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.69,9.837,293.7,293.2,16,316
2024-08-17T21:35:36.0367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.57,9.837,293.7,293.2,17,316
2024-08-17T21:35:36.0991213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.43,9.837,293.7,293.2,17,315
2024-08-17T21:35:36.1615834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.3,9.837,293.7,293.2,17,314
2024-08-17T21:35:36.2240823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,210.1,9.837,293.7,293.2,17,312
2024-08-17T21:35:36.2874903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.02,9.837,293.7,293.2,17,311
2024-08-17T21:35:36.3646326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.02,9.837,293.7,293.2,17,311
2024-08-17T21:35:36.4271492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.02,9.837,293.7,293.2,17,311
2024-08-17T21:35:36.4897379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.14,9.807,293.8,293.2,17,311
2024-08-17T21:35:36.5521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.14,9.807,293.8,293.2,17,311
2024-08-17T21:35:36.6145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.14,9.807,293.8,293.2,17,311
2024-08-17T21:35:36.6928102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.22,9.807,293.8,293.2,17,312
2024-08-17T21:35:36.7552298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.42,9.807,293.8,293.2,17,314
2024-08-17T21:35:36.8177351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.55,9.807,293.8,293.2,17,315
2024-08-17T21:35:36.8802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.69,9.807,293.8,293.2,17,316
2024-08-17T21:35:36.9426399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.69,9.807,293.8,293.2,17,316
2024-08-17T21:35:37.0208274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.69,9.807,293.8,293.2,17,316
2024-08-17T21:35:37.0834208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.83,9.807,293.8,293.2,16,316
2024-08-17T21:35:37.1457905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.72,9.807,293.8,293.2,16,315
2024-08-17T21:35:37.2123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.72,9.807,293.8,293.2,16,315
2024-08-17T21:35:37.2707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.63,9.807,293.8,293.2,16,314
2024-08-17T21:35:37.3488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.72,9.807,293.8,293.2,16,315
2024-08-17T21:35:37.4112576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.72,9.807,293.8,293.2,16,315
2024-08-17T21:35:37.4738366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.82,9.805,294,293.2,16,316
2024-08-17T21:35:37.5363400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.95,9.805,294,293.2,16,317
2024-08-17T21:35:37.5987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.6769323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.7393315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.8018609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.8643310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.9269245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:37.9893995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.09,9.805,294,293.2,16,318
2024-08-17T21:35:38.0675654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,217.01,9.805,294,293.2,17,318
2024-08-17T21:35:38.1299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.67,9.805,294,293.2,17,316
2024-08-17T21:35:38.1925146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.53,9.805,294,293.2,17,315
2024-08-17T21:35:38.2549465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.3,9.805,294,293.2,17,313
2024-08-17T21:35:38.3174303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.21,9.805,294,293.2,17,312
2024-08-17T21:35:38.3955879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.14,9.805,294,293.2,17,311
2024-08-17T21:35:38.4580886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.21,9.805,294,293.2,17,312
2024-08-17T21:35:38.5205432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.15,9.819,294,293.2,17,312
2024-08-17T21:35:38.5830039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.15,9.819,294,293.2,17,312
2024-08-17T21:35:38.6454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.24,9.819,294,293.2,17,313
2024-08-17T21:35:38.7236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.15,9.819,294,293.2,17,312
2024-08-17T21:35:38.7860840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.08,9.819,294,293.2,17,311
2024-08-17T21:35:38.8486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.08,9.819,294,293.2,17,311
2024-08-17T21:35:38.9110836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.08,9.819,294,293.2,17,311
2024-08-17T21:35:38.9735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.15,9.819,294,293.2,17,312
2024-08-17T21:35:39.0517369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.48,9.819,294,293.2,16,313
2024-08-17T21:35:39.1141271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.55,9.819,294,293.2,16,314
2024-08-17T21:35:39.1766253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.55,9.819,294,293.2,16,314
2024-08-17T21:35:39.2391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.55,9.819,294,293.2,16,314
2024-08-17T21:35:39.3036235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.64,9.819,294,293.2,16,315
2024-08-17T21:35:39.3797892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.55,9.819,294,293.2,16,314
2024-08-17T21:35:39.4422135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.59,9.825,294.2,293.2,16,315
2024-08-17T21:35:39.5058632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.59,9.825,294.2,293.2,16,315
2024-08-17T21:35:39.5671969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.59,9.825,294.2,293.2,16,315
2024-08-17T21:35:39.6296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.59,9.825,294.2,293.2,16,315
2024-08-17T21:35:39.7078034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.51,9.825,294.2,293.2,16,314
2024-08-17T21:35:39.7702352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.51,9.825,294.2,293.2,16,314
2024-08-17T21:35:39.8327474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.51,9.825,294.2,293.2,16,314
2024-08-17T21:35:39.9008426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.59,9.825,294.2,293.2,16,315
2024-08-17T21:35:39.9576266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.7,9.825,294.2,293.2,16,316
2024-08-17T21:35:40.0202279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.82,9.825,294.2,293.2,16,317
2024-08-17T21:35:40.0983462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.12,9.825,294.2,293.2,16,319
2024-08-17T21:35:40.1607575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.12,9.825,294.2,293.2,16,319
2024-08-17T21:35:40.2231715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.12,9.825,294.2,293.2,16,319
2024-08-17T21:35:40.2857877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,216.3,9.825,294.2,293.2,16,320
2024-08-17T21:35:40.3482800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.5,9.825,294.2,293.2,16,321
2024-08-17T21:35:40.4264472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.5,9.825,294.2,293.2,16,321
2024-08-17T21:35:40.4888626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.29,9.819,294.4,293.2,16,320
2024-08-17T21:35:40.5513730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.29,9.819,294.4,293.2,16,320
2024-08-17T21:35:40.6139226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,216.29,9.819,294.4,293.2,16,320
2024-08-17T21:35:40.6763539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,215.12,9.819,294.4,293.2,16,319
2024-08-17T21:35:40.7544477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.96,9.819,294.4,293.2,16,318
2024-08-17T21:35:40.8168534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.52,9.819,294.4,293.2,16,314
2024-08-17T21:35:40.8951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,206.37,9.819,294.4,293.2,16,311
2024-08-17T21:35:40.9418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.35,9.819,294.4,293.2,16,308
2024-08-17T21:35:41.0044008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,202.37,9.819,294.4,293.2,16,307
2024-08-17T21:35:41.0825599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,204.92,9.819,294.4,293.2,17,307
2024-08-17T21:35:41.1450358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,205.93,9.819,294.4,293.2,17,308
2024-08-17T21:35:41.2074638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,208,9.819,294.4,293.2,17,310
2024-08-17T21:35:41.2699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.2,9.819,294.4,293.2,17,313
2024-08-17T21:35:41.3324340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.42,9.819,294.4,293.2,17,315
2024-08-17T21:35:41.4105153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.87,9.819,294.4,293.2,17,318
2024-08-17T21:35:41.4730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.04,9.819,294.5,293.2,17,319
2024-08-17T21:35:41.5365647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.04,9.819,294.5,293.2,17,319
2024-08-17T21:35:41.5979387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.85,9.819,294.5,293.2,17,318
2024-08-17T21:35:41.6605461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.54,9.819,294.5,293.2,17,316
2024-08-17T21:35:41.7385905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.41,9.819,294.5,293.2,17,315
2024-08-17T21:35:41.8009859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.41,9.819,294.5,293.2,17,315
2024-08-17T21:35:41.8636253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.54,9.819,294.5,293.2,17,316
2024-08-17T21:35:41.9260599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.57,9.819,294.5,293.1,17,317
2024-08-17T21:35:41.9886141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.73,9.819,294.5,293.1,17,318
2024-08-17T21:35:42.0665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.1292602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.98,9.819,294.5,293.1,16,319
2024-08-17T21:35:42.1915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.2541691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.3166473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.98,9.819,294.5,293.1,16,319
2024-08-17T21:35:42.3791706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.4572371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.5197878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.83,9.819,294.5,293.1,16,318
2024-08-17T21:35:42.5821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.71,9.84,294.6,293.1,16,318
2024-08-17T21:35:42.6447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.71,9.84,294.6,293.1,16,318
2024-08-17T21:35:42.7072272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.71,9.84,294.6,293.1,16,318
2024-08-17T21:35:42.7853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.71,9.84,294.6,293.1,16,318
2024-08-17T21:35:42.8478324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.58,9.84,294.6,293.1,16,317
2024-08-17T21:35:42.9128917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.47,9.84,294.6,293.1,16,316
2024-08-17T21:35:42.9728203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.3,9.84,294.6,293.1,16,314
2024-08-17T21:35:43.0351631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.91,9.84,294.6,293.1,17,312
2024-08-17T21:35:43.1133696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.8,9.84,294.6,293.1,17,310
2024-08-17T21:35:43.1758632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.76,9.84,294.6,293.1,17,309
2024-08-17T21:35:43.2383624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.76,9.84,294.6,293.1,17,309
2024-08-17T21:35:43.3008130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.76,9.84,294.6,293.1,17,309
2024-08-17T21:35:43.3634554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.76,9.84,294.6,293.1,17,309
2024-08-17T21:35:43.4414215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.67,9.861,294.6,293.1,17,309
2024-08-17T21:35:43.5038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.75,9.861,294.6,293.1,17,311
2024-08-17T21:35:43.5663935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.98,9.861,294.6,293.1,17,314
2024-08-17T21:35:43.6288308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.22,9.861,294.6,293.1,17,316
2024-08-17T21:35:43.6913198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.7,9.861,294.6,293.1,17,319
2024-08-17T21:35:43.7693484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.12,9.861,294.6,293.1,17,321
2024-08-17T21:35:43.8319568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.7,9.861,294.6,293.1,17,319
2024-08-17T21:35:43.8944577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.58,9.861,294.6,293,17,319
2024-08-17T21:35:43.9569194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.4,9.861,294.6,293,17,318
2024-08-17T21:35:44.0192483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.1,9.861,294.6,293,17,316
2024-08-17T21:35:44.0975123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.98,9.861,294.6,293,17,315
2024-08-17T21:35:44.1599782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.87,9.861,294.6,293,17,314
2024-08-17T21:35:44.2223376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.87,9.861,294.6,293,17,314
2024-08-17T21:35:44.2849095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.87,9.861,294.6,293,17,314
2024-08-17T21:35:44.3473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.87,9.861,294.6,293,17,314
2024-08-17T21:35:44.4255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.87,9.861,294.6,293,17,314
2024-08-17T21:35:44.4880329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.86,9.866,294.5,293,17,314
2024-08-17T21:35:44.5504409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.86,9.866,294.5,293,17,314
2024-08-17T21:35:44.6129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.86,9.866,294.5,293,17,314
2024-08-17T21:35:44.6755702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.97,9.866,294.5,293,17,315
2024-08-17T21:35:44.7381033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.97,9.866,294.5,293,17,315
2024-08-17T21:35:44.8161737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.97,9.866,294.5,293,17,315
2024-08-17T21:35:44.8941643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:44.9432800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:45.0036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:45.0660349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:45.1441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.12,9.866,294.5,292.9,17,317
2024-08-17T21:35:45.2066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.12,9.866,294.5,292.9,17,317
2024-08-17T21:35:45.2691450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.28,9.866,294.5,292.9,17,318
2024-08-17T21:35:45.3315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:45.3941171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.98,9.866,294.5,292.9,17,316
2024-08-17T21:35:45.4723151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.97,9.847,294.3,292.9,17,315
2024-08-17T21:35:45.5347180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.847,294.3,292.9,17,314
2024-08-17T21:35:45.5972794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.847,294.3,292.9,17,314
2024-08-17T21:35:45.6598021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.847,294.3,292.9,17,314
2024-08-17T21:35:45.7222504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.847,294.3,292.9,17,314
2024-08-17T21:35:45.8002703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.97,9.847,294.3,292.9,17,315
2024-08-17T21:35:45.8627836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.09,9.847,294.3,292.9,17,316
2024-08-17T21:35:45.9253486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.24,9.847,294.3,292.9,17,317
2024-08-17T21:35:45.9877902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.4,9.847,294.3,292.9,17,318
2024-08-17T21:35:46.0503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.49,9.847,294.3,292.9,16,318
2024-08-17T21:35:46.1284547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.24,9.847,294.3,292.9,16,316
2024-08-17T21:35:46.1908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.24,9.847,294.3,292.9,16,316
2024-08-17T21:35:46.2533621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.24,9.847,294.3,292.9,16,316
2024-08-17T21:35:46.3158813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.49,9.847,294.3,292.9,16,318
2024-08-17T21:35:46.3783335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.49,9.847,294.3,292.9,16,318
2024-08-17T21:35:46.4564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.57,9.83,294.3,292.9,16,318
2024-08-17T21:35:46.5190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.73,9.83,294.3,292.9,16,319
2024-08-17T21:35:46.5813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.57,9.83,294.3,292.9,16,318
2024-08-17T21:35:46.6440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.57,9.83,294.3,292.9,16,318
2024-08-17T21:35:46.7063994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.57,9.83,294.3,292.9,16,318
2024-08-17T21:35:46.7845187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.57,9.83,294.3,292.9,16,318
2024-08-17T21:35:46.8469629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.33,9.83,294.3,292.9,16,316
2024-08-17T21:35:46.9095316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.44,9.83,294.3,293,16,316
2024-08-17T21:35:46.9719251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.44,9.83,294.3,293,16,316
2024-08-17T21:35:47.0344342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.29,9.83,294.3,293,17,316
2024-08-17T21:35:47.0969624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.6,9.83,294.3,293,17,318
2024-08-17T21:35:47.1749614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.6,9.83,294.3,293,17,318
2024-08-17T21:35:47.2374814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.6,9.83,294.3,293,17,318
2024-08-17T21:35:47.2999843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.79,9.83,294.3,293,17,319
2024-08-17T21:35:47.3625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.6,9.83,294.3,293,17,318
2024-08-17T21:35:47.4249820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.6,9.83,294.3,293,17,318
2024-08-17T21:35:47.4949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.58,9.835,294.3,293,17,318
2024-08-17T21:35:47.5578231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.58,9.835,294.3,293,17,318
2024-08-17T21:35:47.6355784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.58,9.835,294.3,293,17,318
2024-08-17T21:35:47.6980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.58,9.835,294.3,293,17,318
2024-08-17T21:35:47.7605881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.26,9.835,294.3,293,17,316
2024-08-17T21:35:47.8231214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.13,9.835,294.3,293,17,315
2024-08-17T21:35:47.9011966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.91,9.835,294.3,292.9,17,314
2024-08-17T21:35:47.9636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.81,9.835,294.3,292.9,17,313
2024-08-17T21:35:48.0142259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.07,9.835,294.3,292.9,16,313
2024-08-17T21:35:48.0923358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.13,9.835,294.3,292.9,16,314
2024-08-17T21:35:48.1546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.21,9.835,294.3,292.9,16,315
2024-08-17T21:35:48.2173551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.42,9.835,294.3,292.9,16,317
2024-08-17T21:35:48.2797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.55,9.835,294.3,292.9,16,318
2024-08-17T21:35:48.3423306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.55,9.835,294.3,292.9,16,318
2024-08-17T21:35:48.4203815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.42,9.835,294.3,292.9,16,317
2024-08-17T21:35:48.4828049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.17,9.864,294.2,292.9,16,316
2024-08-17T21:35:48.5452475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.17,9.864,294.2,292.9,16,316
2024-08-17T21:35:48.6078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.07,9.864,294.2,292.9,16,315
2024-08-17T21:35:48.6703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.07,9.864,294.2,292.9,16,315
2024-08-17T21:35:48.7484170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.17,9.864,294.2,292.9,16,316
2024-08-17T21:35:48.8109830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.42,9.864,294.2,292.9,16,318
2024-08-17T21:35:48.8890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.45,9.864,294.2,292.8,16,319
2024-08-17T21:35:48.9359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.81,9.864,294.2,292.8,16,321
2024-08-17T21:35:48.9984675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.81,9.864,294.2,292.8,16,321
2024-08-17T21:35:49.0767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.81,9.864,294.2,292.8,16,321
2024-08-17T21:35:49.1389602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,215.62,9.864,294.2,292.8,16,320
2024-08-17T21:35:49.2015396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.3,9.864,294.2,292.8,16,318
2024-08-17T21:35:49.2639497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.17,9.864,294.2,292.8,16,317
2024-08-17T21:35:49.3265120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.06,9.864,294.2,292.8,16,316
2024-08-17T21:35:49.4046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.97,9.864,294.2,292.8,16,315
2024-08-17T21:35:49.4670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:49.5295979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:49.5920343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:49.6545489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.92,9.879,293.9,292.8,16,315
2024-08-17T21:35:49.7326951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.02,9.879,293.9,292.8,16,316
2024-08-17T21:35:49.7951372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.27,9.879,293.9,292.8,16,318
2024-08-17T21:35:49.8576287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.27,9.879,293.9,292.8,16,318
2024-08-17T21:35:49.9200795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.02,9.879,293.9,292.8,16,316
2024-08-17T21:35:49.9825867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.92,9.879,293.9,292.8,16,315
2024-08-17T21:35:50.0449463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:50.1232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:50.1856813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.84,9.879,293.9,292.8,16,314
2024-08-17T21:35:50.2481714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.92,9.879,293.9,292.8,16,315
2024-08-17T21:35:50.3105548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.13,9.879,293.9,292.8,16,317
2024-08-17T21:35:50.3731137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.42,9.879,293.9,292.8,16,319
2024-08-17T21:35:50.4512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.9,9.864,293.8,292.8,16,321
2024-08-17T21:35:50.5137510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.7,9.864,293.8,292.8,16,320
2024-08-17T21:35:50.5761023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.7,9.864,293.8,292.8,16,320
2024-08-17T21:35:50.6387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.9,9.864,293.8,292.8,16,321
2024-08-17T21:35:50.7012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.9,9.864,293.8,292.8,16,321
2024-08-17T21:35:50.7792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.7,9.864,293.8,292.8,16,320
2024-08-17T21:35:50.8418971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.52,9.864,293.8,292.8,16,319
2024-08-17T21:35:50.9043885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.4,9.864,293.8,292.7,16,319
2024-08-17T21:35:50.9667677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.58,9.864,293.8,292.7,16,320
2024-08-17T21:35:51.0291534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.26,9.864,293.8,292.7,15,321
2024-08-17T21:35:51.1073776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.26,9.864,293.8,292.7,15,321
2024-08-17T21:35:51.1698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.97,9.864,293.8,292.7,15,319
2024-08-17T21:35:51.2323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.97,9.864,293.8,292.7,15,319
2024-08-17T21:35:51.2954609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.97,9.864,293.8,292.7,15,319
2024-08-17T21:35:51.3573710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.97,9.864,293.8,292.7,15,319
2024-08-17T21:35:51.4355704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,212.11,9.864,293.8,292.7,15,320
2024-08-17T21:35:51.4979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.35,9.842,294,292.7,15,321
2024-08-17T21:35:51.5603169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.35,9.842,294,292.7,15,321
2024-08-17T21:35:51.6229430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.35,9.842,294,292.7,15,321
2024-08-17T21:35:51.6854355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.35,9.842,294,292.7,15,321
2024-08-17T21:35:51.7635134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.07,9.842,294,292.7,15,319
2024-08-17T21:35:51.8260447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.96,9.842,294,292.7,15,318
2024-08-17T21:35:51.8885129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.85,9.842,294,292.6,15,318
2024-08-17T21:35:51.9509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.7,9.842,294,292.6,15,316
2024-08-17T21:35:52.0133563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.65,9.842,294,292.6,15,315
2024-08-17T21:35:52.1540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.65,9.842,294,292.6,15,315
2024-08-17T21:35:52.2165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.65,9.842,294,292.6,15,315
2024-08-17T21:35:52.2790059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.7,9.842,294,292.6,15,316
2024-08-17T21:35:52.3414568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.85,9.842,294,292.6,15,318
2024-08-17T21:35:52.4039598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.96,9.842,294,292.6,15,319
2024-08-17T21:35:52.4820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.34,9.816,294.3,292.6,15,321
2024-08-17T21:35:52.5445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.34,9.816,294.3,292.6,15,321
2024-08-17T21:35:52.6070586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.51,9.816,294.3,292.6,15,322
2024-08-17T21:35:52.6695417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.7,9.816,294.3,292.6,15,323
2024-08-17T21:35:52.7320549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,218.15,9.816,294.3,292.6,15,325
2024-08-17T21:35:52.8101381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,219.42,9.816,294.3,292.6,15,326
2024-08-17T21:35:52.8883270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.03,9.816,294.3,292.5,15,325
2024-08-17T21:35:52.9350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,218.03,9.816,294.3,292.5,15,325
2024-08-17T21:35:53.0019726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,216.79,9.816,294.3,292.5,15,324
2024-08-17T21:35:53.0599972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,215.58,9.816,294.3,292.5,15,323
2024-08-17T21:35:53.1395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,214.39,9.816,294.3,292.5,15,322
2024-08-17T21:35:53.2006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.22,9.816,294.3,292.5,15,321
2024-08-17T21:35:53.2632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.96,9.816,294.3,292.5,15,319
2024-08-17T21:35:53.3256614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.96,9.816,294.3,292.5,15,319
2024-08-17T21:35:53.3881203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.96,9.816,294.3,292.5,15,319
2024-08-17T21:35:53.4663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.97,9.809,294.6,292.5,15,319
2024-08-17T21:35:53.5287661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.97,9.809,294.6,292.5,15,319
2024-08-17T21:35:53.5913409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.97,9.809,294.6,292.5,15,319
2024-08-17T21:35:53.6538071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.97,9.809,294.6,292.5,15,319
2024-08-17T21:35:53.7162651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.97,9.809,294.6,292.5,15,319
2024-08-17T21:35:53.7942700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.22,9.809,294.6,292.5,15,321
2024-08-17T21:35:53.8569071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,213.22,9.809,294.6,292.5,15,321
2024-08-17T21:35:53.9192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:53.9818390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:54.0441606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:54.1222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:54.1848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:54.2473062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.1,9.809,294.6,292.4,15,321
2024-08-17T21:35:54.3098895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.86,9.809,294.6,292.4,15,319
2024-08-17T21:35:54.3723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.76,9.809,294.6,292.4,15,318
2024-08-17T21:35:54.4504063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.56,9.822,294.6,292.4,15,316
2024-08-17T21:35:54.5129434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.52,9.822,294.6,292.4,15,315
2024-08-17T21:35:54.5754402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.5,9.822,294.6,292.4,15,313
2024-08-17T21:35:54.6378885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.5,9.822,294.6,292.4,15,314
2024-08-17T21:35:54.7003509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.5,9.822,294.6,292.4,15,314
2024-08-17T21:35:54.7629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.56,9.822,294.6,292.4,15,316
2024-08-17T21:35:54.8410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.69,9.822,294.6,292.4,15,318
2024-08-17T21:35:54.9034771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,212.8,9.822,294.6,292.2,15,321
2024-08-17T21:35:54.9659463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.95,9.822,294.6,292.2,15,322
2024-08-17T21:35:55.0284712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.43,9.822,294.6,292.2,16,322
2024-08-17T21:35:55.0909684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.65,9.822,294.6,292.2,16,323
2024-08-17T21:35:55.1690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,217.43,9.822,294.6,292.2,16,322
2024-08-17T21:35:55.2315576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,216.24,9.822,294.6,292.2,16,321
2024-08-17T21:35:55.2940546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.92,9.822,294.6,292.2,16,319
2024-08-17T21:35:55.3565197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.78,9.822,294.6,292.2,16,318
2024-08-17T21:35:55.4189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.78,9.822,294.6,292.2,16,318
2024-08-17T21:35:55.4971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.78,9.822,294.6,292.2,16,318
2024-08-17T21:35:55.5595907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:55.6219939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:55.6845850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:55.7469466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:55.8252472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.87,9.836,294.4,292.2,16,319
2024-08-17T21:35:55.8877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:55.9500564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.74,9.836,294.4,292.2,16,318
2024-08-17T21:35:56.0127101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.41,9.836,294.4,292.2,15,318
2024-08-17T21:35:56.0750981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.41,9.836,294.4,292.2,15,318
2024-08-17T21:35:56.1532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.51,9.836,294.4,292.2,15,319
2024-08-17T21:35:56.2206821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.62,9.836,294.4,292.2,15,320
2024-08-17T21:35:56.2782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.51,9.836,294.4,292.2,15,319
2024-08-17T21:35:56.3406547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,209.41,9.836,294.4,292.2,15,318
2024-08-17T21:35:56.4031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.29,9.836,294.4,292.2,15,316
2024-08-17T21:35:56.4666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,207.29,9.836,294.4,292.2,15,316
2024-08-17T21:35:56.5438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.6062731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.6688546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.7313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,208.31,9.843,294.3,292.2,15,317
2024-08-17T21:35:56.7949445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.8874327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.9342769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.26,9.843,294.3,292.2,15,316
2024-08-17T21:35:56.9968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,206.22,9.843,294.3,292.2,15,315
2024-08-17T21:35:57.0593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.5,9.843,294.3,292.2,16,316
2024-08-17T21:35:57.1218755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.71,9.843,294.3,292.2,16,318
2024-08-17T21:35:57.1999204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.19,9.843,294.3,292.2,16,321
2024-08-17T21:35:57.2624909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.39,9.843,294.3,292.2,16,322
2024-08-17T21:35:57.3249003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.39,9.843,294.3,292.2,16,322
2024-08-17T21:35:57.3873508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.39,9.843,294.3,292.2,16,322
2024-08-17T21:35:57.4499479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.24,9.832,294.3,292.2,16,321
2024-08-17T21:35:57.5279697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,216.24,9.832,294.3,292.2,16,321
2024-08-17T21:35:57.5930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.91,9.832,294.3,292.2,16,319
2024-08-17T21:35:57.6555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.832,294.3,292.2,16,318
2024-08-17T21:35:57.7179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.832,294.3,292.2,16,318
2024-08-17T21:35:57.7805348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.832,294.3,292.2,16,318
2024-08-17T21:35:57.8430535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.832,294.3,292.2,16,318
2024-08-17T21:35:57.9211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:57.9836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.0462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.1086772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.1710446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.2491798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.3117017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.3740606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.832,294.3,292.1,16,318
2024-08-17T21:35:58.4366471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.64,9.813,294.2,292.1,16,317
2024-08-17T21:35:58.4991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.813,294.2,292.1,16,318
2024-08-17T21:35:58.5773466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.77,9.813,294.2,292.1,16,318
2024-08-17T21:35:58.6397711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.54,9.813,294.2,292.1,16,316
2024-08-17T21:35:58.7022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.54,9.813,294.2,292.1,16,316
2024-08-17T21:35:58.7647339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.54,9.813,294.2,292.1,16,316
2024-08-17T21:35:58.8272797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.54,9.813,294.2,292.1,16,316
2024-08-17T21:35:58.9053760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.43,9.813,294.2,292,16,316
2024-08-17T21:35:58.9709800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.43,9.813,294.2,292,16,316
2024-08-17T21:35:59.0302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.43,9.813,294.2,292,16,316
2024-08-17T21:35:59.0927798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.35,9.813,294.2,292,16,315
2024-08-17T21:35:59.1563005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.35,9.813,294.2,292,16,315
2024-08-17T21:35:59.2177851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.43,9.813,294.2,292,16,316
2024-08-17T21:35:59.2958630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.53,9.813,294.2,292,16,317
2024-08-17T21:35:59.3583485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.65,9.813,294.2,292,16,318
2024-08-17T21:35:59.4208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.79,9.813,294.2,292,16,319
2024-08-17T21:35:59.4833328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.79,9.813,294.2,292,16,319
2024-08-17T21:35:59.5458117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.79,9.815,294.1,292,16,319
2024-08-17T21:35:59.6238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.79,9.815,294.1,292,16,319
2024-08-17T21:35:59.6864813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.66,9.815,294.1,292,16,318
2024-08-17T21:35:59.7489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.66,9.815,294.1,292,16,318
2024-08-17T21:35:59.8114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.79,9.815,294.1,292,16,319
2024-08-17T21:35:59.8738754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.79,9.815,294.1,292,16,319
2024-08-17T21:35:59.9521168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.43,9.815,294.1,291.8,16,318
2024-08-17T21:36:00.0144371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.43,9.815,294.1,291.8,16,318
2024-08-17T21:36:00.0770472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.31,9.815,294.1,291.8,16,317
2024-08-17T21:36:00.1394114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.2039415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.2664211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.3446019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.4070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.4694184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.21,9.815,294.1,291.8,16,316
2024-08-17T21:36:00.5319728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.18,9.826,293.9,291.8,16,316
2024-08-17T21:36:00.5945547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.18,9.826,293.9,291.8,16,316
2024-08-17T21:36:00.6725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.18,9.826,293.9,291.8,16,316
2024-08-17T21:36:00.7350650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.18,9.826,293.9,291.8,16,316
2024-08-17T21:36:00.7975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.09,9.826,293.9,291.8,16,315
2024-08-17T21:36:00.8600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.09,9.826,293.9,291.8,16,315
2024-08-17T21:36:00.9225978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:00.9884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:01.0631248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:01.1255730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:01.1881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:01.2505865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.88,9.826,293.9,291.6,16,315
2024-08-17T21:36:01.3287203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.82,9.826,293.9,291.6,16,314
2024-08-17T21:36:01.3911412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.82,9.826,293.9,291.6,16,314
2024-08-17T21:36:01.4537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,208.95,9.814,293.7,291.6,16,315
2024-08-17T21:36:01.5161934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.04,9.814,293.7,291.6,16,316
2024-08-17T21:36:01.5786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.04,9.814,293.7,291.6,16,316
2024-08-17T21:36:01.6568125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.26,9.814,293.7,291.6,16,318
2024-08-17T21:36:01.7193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.26,9.814,293.7,291.6,16,318
2024-08-17T21:36:01.7817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.4,9.814,293.7,291.6,16,319
2024-08-17T21:36:01.8442074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.4,9.814,293.7,291.6,16,319
2024-08-17T21:36:01.9068248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.44,9.814,293.7,291.5,16,320
2024-08-17T21:36:01.9848938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.62,9.814,293.7,291.5,16,321
2024-08-17T21:36:02.0474148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,216.82,9.814,293.7,291.5,16,322
2024-08-17T21:36:02.1097302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.62,9.814,293.7,291.5,16,321
2024-08-17T21:36:02.1723399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.62,9.814,293.7,291.5,16,321
2024-08-17T21:36:02.2347872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.28,9.814,293.7,291.5,16,319
2024-08-17T21:36:02.3128411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.15,9.814,293.7,291.5,16,318
2024-08-17T21:36:02.3753781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.15,9.814,293.7,291.5,16,318
2024-08-17T21:36:02.4379417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.2,9.803,293.7,291.5,16,318
2024-08-17T21:36:02.5003350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.2,9.803,293.7,291.5,16,318
2024-08-17T21:36:02.5628914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.34,9.803,293.7,291.5,16,319
2024-08-17T21:36:02.6253088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.5,9.803,293.7,291.5,16,320
2024-08-17T21:36:02.7035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.68,9.803,293.7,291.5,16,321
2024-08-17T21:36:02.7659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.88,9.803,293.7,291.5,16,322
2024-08-17T21:36:02.8284187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.68,9.803,293.7,291.5,16,321
2024-08-17T21:36:02.8910057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.38,9.803,293.7,291.4,16,320
2024-08-17T21:36:02.9534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.09,9.803,293.7,291.4,16,318
2024-08-17T21:36:03.0314918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.87,9.803,293.7,291.4,16,316
2024-08-17T21:36:03.0939535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.87,9.803,293.7,291.4,16,316
2024-08-17T21:36:03.1564753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.79,9.803,293.7,291.4,16,315
2024-08-17T21:36:03.2190126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.79,9.803,293.7,291.4,16,315
2024-08-17T21:36:03.2813767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.79,9.803,293.7,291.4,16,315
2024-08-17T21:36:03.3595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.73,9.803,293.7,291.4,16,314
2024-08-17T21:36:03.4220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.73,9.803,293.7,291.4,16,314
2024-08-17T21:36:03.4845074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,205.64,9.803,293.7,291.4,16,312
2024-08-17T21:36:03.5487667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.6,9.83,293.6,291.4,16,314
2024-08-17T21:36:03.6112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.67,9.83,293.6,291.4,16,315
2024-08-17T21:36:03.6737535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.75,9.83,293.6,291.4,16,316
2024-08-17T21:36:03.7518608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.97,9.83,293.6,291.4,16,318
2024-08-17T21:36:03.8142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.1,9.83,293.6,291.4,16,319
2024-08-17T21:36:03.8770039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.26,9.83,293.6,291.4,16,320
2024-08-17T21:36:03.9393501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.44,9.83,293.6,291.4,16,321
2024-08-17T21:36:04.0017135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.1,9.83,293.6,291.4,16,319
2024-08-17T21:36:04.0799488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.1,9.83,293.6,291.4,16,319
2024-08-17T21:36:04.1422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.97,9.83,293.6,291.4,16,318
2024-08-17T21:36:04.2049630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.85,9.83,293.6,291.4,16,317
2024-08-17T21:36:04.2673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.67,9.83,293.6,291.4,16,315
2024-08-17T21:36:04.3299573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.67,9.83,293.6,291.4,16,315
2024-08-17T21:36:04.4080468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.75,9.83,293.6,291.4,16,316
2024-08-17T21:36:04.4704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.62,9.857,293.6,291.4,16,316
2024-08-17T21:36:04.5330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.62,9.857,293.6,291.4,16,316
2024-08-17T21:36:04.5954215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.62,9.857,293.6,291.4,16,316
2024-08-17T21:36:04.6578551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.54,9.857,293.6,291.4,16,315
2024-08-17T21:36:04.7361054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.47,9.857,293.6,291.4,16,314
2024-08-17T21:36:04.7985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.47,9.857,293.6,291.4,16,314
2024-08-17T21:36:04.8610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.54,9.857,293.6,291.4,16,315
2024-08-17T21:36:04.9235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.43,9.857,293.6,291.3,16,315
2024-08-17T21:36:04.9859583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.72,9.857,293.6,291.3,16,318
2024-08-17T21:36:05.0640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.72,9.857,293.6,291.3,16,318
2024-08-17T21:36:05.1266573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.72,9.857,293.6,291.3,16,318
2024-08-17T21:36:05.1891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.72,9.857,293.6,291.3,16,318
2024-08-17T21:36:05.2515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.51,9.857,293.6,291.3,16,316
2024-08-17T21:36:05.3140101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.43,9.857,293.6,291.3,16,315
2024-08-17T21:36:05.3921604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.37,9.857,293.6,291.3,16,314
2024-08-17T21:36:05.4547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.37,9.857,293.6,291.3,16,314
2024-08-17T21:36:05.5171614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.5796529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.6421669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.7047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.7827271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.8450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.9077034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.35,9.861,293.5,291.3,16,314
2024-08-17T21:36:05.9701740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.42,9.861,293.5,291.3,16,315
2024-08-17T21:36:06.0326173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.5,9.861,293.5,291.3,16,316
2024-08-17T21:36:06.1106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.71,9.861,293.5,291.3,16,318
2024-08-17T21:36:06.1732599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,215.17,9.861,293.5,291.3,16,321
2024-08-17T21:36:06.2357781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.37,9.861,293.5,291.3,16,322
2024-08-17T21:36:06.2982489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,215.17,9.861,293.5,291.3,16,321
2024-08-17T21:36:06.3607579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.85,9.861,293.5,291.3,16,319
2024-08-17T21:36:06.4387997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.71,9.861,293.5,291.3,16,318
2024-08-17T21:36:06.5013620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.65,9.832,293.4,291.3,16,316
2024-08-17T21:36:06.5637290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.65,9.832,293.4,291.3,16,316
2024-08-17T21:36:06.6264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.65,9.832,293.4,291.3,16,316
2024-08-17T21:36:06.6888330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.65,9.832,293.4,291.3,16,316
2024-08-17T21:36:06.7667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.75,9.832,293.4,291.3,16,317
2024-08-17T21:36:06.8293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.87,9.832,293.4,291.3,16,318
2024-08-17T21:36:06.8919032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.87,9.832,293.4,291.3,16,318
2024-08-17T21:36:06.9543810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.0168694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.34,9.832,293.4,291.3,16,321
2024-08-17T21:36:07.0949571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.34,9.832,293.4,291.3,16,321
2024-08-17T21:36:07.1574448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.2199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.2836847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.3449556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.4229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.4855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.01,9.832,293.4,291.3,16,319
2024-08-17T21:36:07.5479848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:07.6103763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:07.6730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:07.7355139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:07.8135589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:07.8760935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.84,9.796,293.3,291.3,16,316
2024-08-17T21:36:07.9385440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.75,9.796,293.3,291.3,16,315
2024-08-17T21:36:08.0010446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:08.0635334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.43,9.796,293.3,291.3,17,314
2024-08-17T21:36:08.1416490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:08.2041142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:08.2666341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.65,9.796,293.3,291.3,17,316
2024-08-17T21:36:08.3290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.94,9.796,293.3,291.3,17,318
2024-08-17T21:36:08.3915633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.11,9.796,293.3,291.3,17,319
2024-08-17T21:36:08.4696862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.31,9.796,293.3,291.3,17,320
2024-08-17T21:36:08.5321609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.31,9.796,293.3,291.3,17,320
2024-08-17T21:36:08.5947602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.11,9.796,293.3,291.3,17,319
2024-08-17T21:36:08.6570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.79,9.796,293.3,291.3,17,317
2024-08-17T21:36:08.7195937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.65,9.796,293.3,291.3,17,316
2024-08-17T21:36:08.7978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:08.8602501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.43,9.796,293.3,291.3,17,314
2024-08-17T21:36:08.9227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:08.9850702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.53,9.796,293.3,291.3,17,315
2024-08-17T21:36:09.0477540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.75,9.796,293.3,291.3,16,315
2024-08-17T21:36:09.1257120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.84,9.796,293.3,291.3,16,316
2024-08-17T21:36:09.1882845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.84,9.796,293.3,291.3,16,316
2024-08-17T21:36:09.2507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:09.3132700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.37,9.796,293.3,291.3,16,320
2024-08-17T21:36:09.3756852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.76,9.796,293.3,291.3,16,322
2024-08-17T21:36:09.4538791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.98,9.796,293.3,291.3,16,323
2024-08-17T21:36:09.5163729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.76,9.796,293.3,291.3,16,322
2024-08-17T21:36:09.5788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.55,9.796,293.3,291.3,16,321
2024-08-17T21:36:09.6413659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.21,9.796,293.3,291.3,16,319
2024-08-17T21:36:09.7038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.21,9.796,293.3,291.3,16,319
2024-08-17T21:36:09.7817839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.06,9.796,293.3,291.3,16,318
2024-08-17T21:36:09.8443628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.03,9.808,293.1,291.3,16,318
2024-08-17T21:36:09.9068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.18,9.808,293.1,291.3,16,319
2024-08-17T21:36:09.9695259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.34,9.808,293.1,291.3,16,320
2024-08-17T21:36:10.0318062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.09,9.808,293.1,291.3,17,319
2024-08-17T21:36:10.1099588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.09,9.808,293.1,291.3,17,319
2024-08-17T21:36:10.1723892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.76,9.808,293.1,291.3,17,317
2024-08-17T21:36:10.2263991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.62,9.808,293.1,291.3,17,316
2024-08-17T21:36:10.2972999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.62,9.808,293.1,291.3,17,316
2024-08-17T21:36:10.3598300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.5,9.808,293.1,291.3,17,315
2024-08-17T21:36:10.4224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.39,9.808,293.1,291.3,17,314
2024-08-17T21:36:10.5005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.28,9.838,292.9,291.3,17,314
2024-08-17T21:36:10.5630096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.28,9.838,292.9,291.3,17,314
2024-08-17T21:36:10.6254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.28,9.838,292.9,291.3,17,314
2024-08-17T21:36:10.6881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.38,9.838,292.9,291.3,17,315
2024-08-17T21:36:10.7504607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.51,9.838,292.9,291.3,17,316
2024-08-17T21:36:10.8286500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.81,9.838,292.9,291.3,17,318
2024-08-17T21:36:10.8911285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.28,9.838,292.9,291.2,17,321
2024-08-17T21:36:10.9536731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.28,9.838,292.9,291.2,17,321
2024-08-17T21:36:11.0160497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.29,9.838,292.9,291.2,16,321
2024-08-17T21:36:11.0785483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.29,9.838,292.9,291.2,16,321
2024-08-17T21:36:11.1567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.94,9.838,292.9,291.2,16,319
2024-08-17T21:36:11.2191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.79,9.838,292.9,291.2,16,318
2024-08-17T21:36:11.2815767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.56,9.838,292.9,291.2,16,316
2024-08-17T21:36:11.3441357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.56,9.838,292.9,291.2,16,316
2024-08-17T21:36:11.4065819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.79,9.838,292.9,291.2,16,318
2024-08-17T21:36:11.4847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.79,9.838,292.9,291.2,16,318
2024-08-17T21:36:11.5472119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.92,9.845,292.8,291.2,16,319
2024-08-17T21:36:11.6096711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.92,9.845,292.8,291.2,16,319
2024-08-17T21:36:11.6721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.27,9.845,292.8,291.2,16,321
2024-08-17T21:36:11.7347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.27,9.845,292.8,291.2,16,321
2024-08-17T21:36:11.7993450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.27,9.845,292.8,291.2,16,321
2024-08-17T21:36:11.8908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.8,9.845,292.8,291.1,16,319
2024-08-17T21:36:11.9377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.66,9.845,292.8,291.1,16,318
2024-08-17T21:36:12.0002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.42,9.845,292.8,291.1,16,316
2024-08-17T21:36:12.0627757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.33,9.845,292.8,291.1,16,315
2024-08-17T21:36:12.1408550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.26,9.845,292.8,291.1,16,314
2024-08-17T21:36:12.2033110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.33,9.845,292.8,291.1,16,315
2024-08-17T21:36:12.2658009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.33,9.845,292.8,291.1,16,315
2024-08-17T21:36:12.3283758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.42,9.845,292.8,291.1,16,316
2024-08-17T21:36:12.3908215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.42,9.845,292.8,291.1,16,316
2024-08-17T21:36:12.4532159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.42,9.845,292.8,291.1,16,316
2024-08-17T21:36:12.5313109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.42,9.845,292.8,291.1,16,316
2024-08-17T21:36:12.5938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.46,9.818,292.9,291.1,16,315
2024-08-17T21:36:12.6564236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.46,9.818,292.9,291.1,16,315
2024-08-17T21:36:12.7189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.46,9.818,292.9,291.1,16,315
2024-08-17T21:36:12.7813583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.38,9.818,292.9,291.1,16,314
2024-08-17T21:36:12.8594417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.38,9.818,292.9,291.1,16,314
2024-08-17T21:36:12.9219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,207.28,9.818,292.9,291,16,314
2024-08-17T21:36:12.9844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.35,9.818,292.9,291,16,315
2024-08-17T21:36:13.0468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.67,9.818,292.9,291,16,318
2024-08-17T21:36:13.1094481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.97,9.818,292.9,291,16,320
2024-08-17T21:36:13.1874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.16,9.818,292.9,291,16,321
2024-08-17T21:36:13.2500361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.16,9.818,292.9,291,16,321
2024-08-17T21:36:13.3124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.16,9.818,292.9,291,16,321
2024-08-17T21:36:13.3792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.97,9.818,292.9,291,16,320
2024-08-17T21:36:13.4417173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.81,9.818,292.9,291,16,319
2024-08-17T21:36:13.5042272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:13.5822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:13.6447654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:13.7072617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:13.7696054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:13.8322202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:13.8946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:13.9729028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:14.0353561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:14.0977510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.85,9.781,292.9,291,16,318
2024-08-17T21:36:14.1602544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:14.2254500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:14.3008857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213,9.781,292.9,291,16,319
2024-08-17T21:36:14.3633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.02,9.776,292.9,291,16,319
2024-08-17T21:36:14.4258994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.02,9.776,292.9,291,16,319
2024-08-17T21:36:14.4883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.88,9.776,292.9,291,16,318
2024-08-17T21:36:14.5508126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.88,9.776,292.9,291,16,318
2024-08-17T21:36:14.6289245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.55,9.776,292.9,291,16,315
2024-08-17T21:36:14.6914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,207.48,9.776,292.9,291,16,314
2024-08-17T21:36:14.7539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.38,9.776,292.9,291,16,312
2024-08-17T21:36:14.8164324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.35,9.776,292.9,291,16,311
2024-08-17T21:36:14.8790411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,203.34,9.776,292.9,291,16,310
2024-08-17T21:36:14.9570182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.35,9.776,292.9,291,16,311
2024-08-17T21:36:15.0195118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.42,9.776,292.9,291,16,313
2024-08-17T21:36:15.0820029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.55,9.776,292.9,291,16,315
2024-08-17T21:36:15.1442795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.88,9.776,292.9,291,16,318
2024-08-17T21:36:15.2070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.19,9.776,292.9,291,16,320
2024-08-17T21:36:15.2850510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.38,9.776,292.9,291,16,321
2024-08-17T21:36:15.3475788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.38,9.776,292.9,291,16,321
2024-08-17T21:36:15.4100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.38,9.776,292.9,291,16,321
2024-08-17T21:36:15.4725685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.38,9.776,292.9,291,16,321
2024-08-17T21:36:15.5350278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.26,9.799,292.9,291,16,321
2024-08-17T21:36:15.6131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.91,9.799,292.9,291,16,319
2024-08-17T21:36:15.6756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.76,9.799,292.9,291,16,318
2024-08-17T21:36:15.7381356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.76,9.799,292.9,291,16,318
2024-08-17T21:36:15.8005646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.53,9.799,292.9,291,16,316
2024-08-17T21:36:15.8786673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.44,9.799,292.9,291,16,315
2024-08-17T21:36:15.9412526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.44,9.799,292.9,291,16,315
2024-08-17T21:36:16.0037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.44,9.799,292.9,291,16,315
2024-08-17T21:36:16.0661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.44,9.799,292.9,291,16,315
2024-08-17T21:36:16.1286328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.53,9.799,292.9,291,16,316
2024-08-17T21:36:16.1909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.76,9.799,292.9,291,16,318
2024-08-17T21:36:16.2536455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.91,9.799,292.9,291,16,319
2024-08-17T21:36:16.3317660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.91,9.799,292.9,291,16,319
2024-08-17T21:36:16.3942492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.91,9.799,292.9,291,16,319
2024-08-17T21:36:16.4567325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.75,9.801,292.9,291,16,318
2024-08-17T21:36:16.5191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.75,9.801,292.9,291,16,318
2024-08-17T21:36:16.5879990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.63,9.801,292.9,291,16,317
2024-08-17T21:36:16.6505161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.52,9.801,292.9,291,16,316
2024-08-17T21:36:16.7129109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.63,9.801,292.9,291,16,317
2024-08-17T21:36:16.7910954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.52,9.801,292.9,291,16,316
2024-08-17T21:36:16.8535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.52,9.801,292.9,291,16,316
2024-08-17T21:36:16.9160739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.57,9.801,292.9,291.2,16,314
2024-08-17T21:36:16.9785766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.57,9.801,292.9,291.2,16,314
2024-08-17T21:36:17.0410381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.47,9.801,292.9,291.2,16,312
2024-08-17T21:36:17.1191170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.44,9.801,292.9,291.2,16,311
2024-08-17T21:36:17.1816284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.44,9.801,292.9,291.2,16,311
2024-08-17T21:36:17.2441114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.47,9.801,292.9,291.2,16,312
2024-08-17T21:36:17.3065974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.57,9.801,292.9,291.2,16,314
2024-08-17T21:36:17.3690566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.85,9.801,292.9,291.2,16,317
2024-08-17T21:36:17.4472742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.3,9.801,292.9,291.2,16,320
2024-08-17T21:36:17.5096774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.77,9.786,292.9,291.2,16,322
2024-08-17T21:36:17.5721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.01,9.786,292.9,291.2,16,323
2024-08-17T21:36:17.6346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.77,9.786,292.9,291.2,16,322
2024-08-17T21:36:17.6971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.37,9.786,292.9,291.2,16,320
2024-08-17T21:36:17.7752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.06,9.786,292.9,291.2,16,318
2024-08-17T21:36:17.8376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.93,9.786,292.9,291.2,16,317
2024-08-17T21:36:17.9001819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.81,9.786,292.9,291.2,16,316
2024-08-17T21:36:17.9627289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.81,9.786,292.9,291.2,16,316
2024-08-17T21:36:18.0251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.72,9.786,292.9,291.2,16,315
2024-08-17T21:36:18.1033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.72,9.786,292.9,291.2,16,315
2024-08-17T21:36:18.1657814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.81,9.786,292.9,291.2,16,316
2024-08-17T21:36:18.2282868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.81,9.786,292.9,291.2,16,316
2024-08-17T21:36:18.2907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.81,9.786,292.9,291.2,16,316
2024-08-17T21:36:18.3533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.93,9.786,292.9,291.2,16,317
2024-08-17T21:36:18.4156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.06,9.786,292.9,291.2,16,318
2024-08-17T21:36:18.4938101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.2,9.786,292.9,291.2,16,319
2024-08-17T21:36:18.5563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.59,9.78,292.9,291.2,16,321
2024-08-17T21:36:18.6187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.4,9.78,292.9,291.2,16,320
2024-08-17T21:36:18.6812909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.23,9.78,292.9,291.2,16,319
2024-08-17T21:36:18.7438551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.23,9.78,292.9,291.2,16,319
2024-08-17T21:36:18.8219022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.96,9.78,292.9,291.2,16,317
2024-08-17T21:36:18.8843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.84,9.78,292.9,291.2,16,316
2024-08-17T21:36:18.9468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.75,9.78,292.9,291.2,16,315
2024-08-17T21:36:19.0094227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.67,9.78,292.9,291.2,16,314
2024-08-17T21:36:19.0718216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.57,9.78,292.9,291.2,16,312
2024-08-17T21:36:19.1499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.54,9.78,292.9,291.2,16,311
2024-08-17T21:36:19.2124608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.52,9.78,292.9,291.2,16,309
2024-08-17T21:36:19.2749190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,201.53,9.78,292.9,291.2,16,308
2024-08-17T21:36:19.3373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.64,9.78,292.9,291.2,16,305
2024-08-17T21:36:19.3998282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.64,9.78,292.9,291.2,16,305
2024-08-17T21:36:19.4780895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,200.56,9.78,292.9,291.2,16,307
2024-08-17T21:36:19.5405063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,203.35,9.819,292.7,291.2,16,310
2024-08-17T21:36:19.6030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.5,9.819,292.7,291.2,16,314
2024-08-17T21:36:19.6655166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.92,9.819,292.7,291.2,16,318
2024-08-17T21:36:19.7279752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.64,9.819,292.7,291.2,16,322
2024-08-17T21:36:19.8060159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.88,9.819,292.7,291.2,16,323
2024-08-17T21:36:19.8842091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,219.02,9.819,292.7,291.1,16,324
2024-08-17T21:36:19.9309451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.76,9.819,292.7,291.1,16,323
2024-08-17T21:36:19.9935256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.31,9.819,292.7,291.1,16,321
2024-08-17T21:36:20.0559344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.8,9.819,292.7,291.1,16,318
2024-08-17T21:36:20.1341808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.56,9.819,292.7,291.1,16,316
2024-08-17T21:36:20.1965037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.39,9.819,292.7,291.1,16,314
2024-08-17T21:36:20.2590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.29,9.819,292.7,291.1,16,312
2024-08-17T21:36:20.3216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.29,9.819,292.7,291.1,16,312
2024-08-17T21:36:20.3841120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.29,9.819,292.7,291.1,16,312
2024-08-17T21:36:20.4620831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.29,9.819,292.7,291.1,16,312
2024-08-17T21:36:20.5245983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.25,9.853,292.4,291.1,16,314
2024-08-17T21:36:20.5872251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.25,9.853,292.4,291.1,16,314
2024-08-17T21:36:20.6497404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.33,9.853,292.4,291.1,16,315
2024-08-17T21:36:20.7121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.42,9.853,292.4,291.1,16,316
2024-08-17T21:36:20.7746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.42,9.853,292.4,291.1,16,316
2024-08-17T21:36:20.8526629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.42,9.853,292.4,291.1,16,316
2024-08-17T21:36:20.9151530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.44,9.853,292.4,291.2,16,315
2024-08-17T21:36:20.9777306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.44,9.853,292.4,291.2,16,315
2024-08-17T21:36:21.0401092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.36,9.853,292.4,291.2,16,314
2024-08-17T21:36:21.1027442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.44,9.853,292.4,291.2,16,315
2024-08-17T21:36:21.1807697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.44,9.853,292.4,291.2,16,315
2024-08-17T21:36:21.2432655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.53,9.853,292.4,291.2,16,316
2024-08-17T21:36:21.3058014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.53,9.853,292.4,291.2,16,316
2024-08-17T21:36:21.3682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.53,9.853,292.4,291.2,16,316
2024-08-17T21:36:21.4306842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.44,9.853,292.4,291.2,16,315
2024-08-17T21:36:21.5088327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.6,9.824,292.2,291.2,16,315
2024-08-17T21:36:21.5713585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.51,9.824,292.2,291.2,16,314
2024-08-17T21:36:21.6337948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.51,9.824,292.2,291.2,16,314
2024-08-17T21:36:21.6963578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.6,9.824,292.2,291.2,16,315
2024-08-17T21:36:21.7588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.6,9.824,292.2,291.2,16,315
2024-08-17T21:36:21.8368730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.6,9.824,292.2,291.2,16,315
2024-08-17T21:36:21.8994380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,208.71,9.824,292.2,291.3,16,315
2024-08-17T21:36:21.9618608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,208.71,9.824,292.2,291.3,16,315
2024-08-17T21:36:22.0243528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,208.71,9.824,292.2,291.3,16,315
2024-08-17T21:36:22.0867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,208.71,9.824,292.2,291.3,16,315
2024-08-17T21:36:22.1650296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.08,9.824,292.2,291.3,16,318
2024-08-17T21:36:22.2275359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.24,9.824,292.2,291.3,16,319
2024-08-17T21:36:22.2907308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.24,9.824,292.2,291.3,16,319
2024-08-17T21:36:22.3524658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.24,9.824,292.2,291.3,16,319
2024-08-17T21:36:22.4148630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.24,9.824,292.2,291.3,16,319
2024-08-17T21:36:22.4930578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.47,9.776,292.3,291.3,16,319
2024-08-17T21:36:22.5555508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.31,9.776,292.3,291.3,16,318
2024-08-17T21:36:22.6180905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.31,9.776,292.3,291.3,16,318
2024-08-17T21:36:22.6805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.31,9.776,292.3,291.3,16,318
2024-08-17T21:36:22.7429872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.47,9.776,292.3,291.3,16,319
2024-08-17T21:36:22.8054730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.47,9.776,292.3,291.3,16,319
2024-08-17T21:36:22.8836563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.59,9.776,292.3,291.4,16,319
2024-08-17T21:36:22.9461069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.59,9.776,292.3,291.4,16,319
2024-08-17T21:36:23.0086765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.59,9.776,292.3,291.4,16,319
2024-08-17T21:36:23.0710098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.42,9.776,292.3,291.4,16,318
2024-08-17T21:36:23.1335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.42,9.776,292.3,291.4,16,318
2024-08-17T21:36:23.2116283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.42,9.776,292.3,291.4,16,318
2024-08-17T21:36:23.2740648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.59,9.776,292.3,291.4,16,319
2024-08-17T21:36:23.3366187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.59,9.776,292.3,291.4,16,319
2024-08-17T21:36:23.3991192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.57,9.773,292.5,291.4,16,319
2024-08-17T21:36:23.4614569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.75,9.773,292.5,291.4,16,320
2024-08-17T21:36:23.5396850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.75,9.773,292.5,291.4,16,320
2024-08-17T21:36:23.6022894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.57,9.773,292.5,291.4,16,319
2024-08-17T21:36:23.6647021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.41,9.773,292.5,291.4,16,318
2024-08-17T21:36:23.7272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.14,9.773,292.5,291.4,16,316
2024-08-17T21:36:23.7896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,210.14,9.773,292.5,291.4,16,316
2024-08-17T21:36:23.8677596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.04,9.773,292.5,291.4,16,315
2024-08-17T21:36:23.9302835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.15,9.773,292.5,291.5,16,315
2024-08-17T21:36:23.9927677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.09,9.773,292.5,291.5,17,316
2024-08-17T21:36:24.0553771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.09,9.773,292.5,291.5,17,316
2024-08-17T21:36:24.1176370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,214.25,9.773,292.5,291.5,17,317
2024-08-17T21:36:24.1958050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.2582257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.3207860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.3832696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.4458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.62,9.773,292.5,291.5,17,319
2024-08-17T21:36:24.5239410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.62,9.773,292.5,291.5,17,319
2024-08-17T21:36:24.5864027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.6489354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.42,9.773,292.5,291.5,17,318
2024-08-17T21:36:24.7168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.93,9.798,292.8,291.5,17,316
2024-08-17T21:36:24.7737721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.93,9.798,292.8,291.5,17,316
2024-08-17T21:36:24.8519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.93,9.798,292.8,291.5,17,316
2024-08-17T21:36:24.9144089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.91,9.798,292.8,291.6,17,315
2024-08-17T21:36:24.9769043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.91,9.798,292.8,291.6,17,315
2024-08-17T21:36:25.0392852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.91,9.798,292.8,291.6,17,315
2024-08-17T21:36:25.1017901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.91,9.798,292.8,291.6,17,315
2024-08-17T21:36:25.1643445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.798,292.8,291.6,17,316
2024-08-17T21:36:25.2424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.37,9.798,292.8,291.6,17,318
2024-08-17T21:36:25.3049499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.56,9.798,292.8,291.6,17,319
2024-08-17T21:36:25.3674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.56,9.798,292.8,291.6,17,319
2024-08-17T21:36:25.4299843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.56,9.798,292.8,291.6,17,319
2024-08-17T21:36:25.4924219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.42,9.832,292.7,291.6,17,319
2024-08-17T21:36:25.5705904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.23,9.832,292.7,291.6,17,318
2024-08-17T21:36:25.6330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.23,9.832,292.7,291.6,17,318
2024-08-17T21:36:25.6955288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.23,9.832,292.7,291.6,17,318
2024-08-17T21:36:25.7579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.91,9.832,292.7,291.6,17,316
2024-08-17T21:36:25.8204829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.77,9.832,292.7,291.6,17,315
2024-08-17T21:36:25.8985845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.77,9.832,292.7,291.7,17,314
2024-08-17T21:36:25.9610921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.58,9.832,292.7,291.7,17,312
2024-08-17T21:36:26.0237045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.85,9.832,292.7,291.7,16,312
2024-08-17T21:36:26.0860238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.85,9.832,292.7,291.7,16,312
2024-08-17T21:36:26.1485687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.85,9.832,292.7,291.7,16,312
2024-08-17T21:36:26.2267146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204.81,9.832,292.7,291.7,16,311
2024-08-17T21:36:26.2892036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204.81,9.832,292.7,291.7,16,311
2024-08-17T21:36:26.3516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.85,9.832,292.7,291.7,16,312
2024-08-17T21:36:26.4142522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.06,9.832,292.7,291.7,16,315
2024-08-17T21:36:26.4766061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,212.35,9.849,292.6,291.7,16,318
2024-08-17T21:36:26.5547480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,213.51,9.849,292.6,291.7,16,319
2024-08-17T21:36:26.6172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.9,9.849,292.6,291.7,16,321
2024-08-17T21:36:26.6797027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.9,9.849,292.6,291.7,16,321
2024-08-17T21:36:26.7421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.9,9.849,292.6,291.7,16,321
2024-08-17T21:36:26.8047598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,213.51,9.849,292.6,291.7,16,319
2024-08-17T21:36:26.8829439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.58,9.849,292.6,291.9,16,318
2024-08-17T21:36:26.9453874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.58,9.849,292.6,291.9,16,318
2024-08-17T21:36:27.0077571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.01,9.849,292.6,291.9,15,316
2024-08-17T21:36:27.0702258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.09,9.849,292.6,291.9,15,317
2024-08-17T21:36:27.1327524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.19,9.849,292.6,291.9,15,318
2024-08-17T21:36:27.2108944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.19,9.849,292.6,291.9,15,318
2024-08-17T21:36:27.2733907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.19,9.849,292.6,291.9,15,318
2024-08-17T21:36:27.3358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.19,9.849,292.6,291.9,15,318
2024-08-17T21:36:27.3983438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.42,9.832,292.5,291.9,15,319
2024-08-17T21:36:27.4607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.42,9.832,292.5,291.9,15,319
2024-08-17T21:36:27.5232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.42,9.832,292.5,291.9,15,319
2024-08-17T21:36:27.6013831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.73,9.832,292.5,291.9,15,321
2024-08-17T21:36:27.6640113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.73,9.832,292.5,291.9,15,321
2024-08-17T21:36:27.7263553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.73,9.832,292.5,291.9,15,321
2024-08-17T21:36:27.7887597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.42,9.832,292.5,291.9,15,319
2024-08-17T21:36:27.8513258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.29,9.832,292.5,291.9,15,318
2024-08-17T21:36:27.9294780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.21,9.832,292.5,292,15,316
2024-08-17T21:36:27.9919692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.41,9.832,292.5,292,16,315
2024-08-17T21:36:28.0543815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.41,9.832,292.5,292,16,315
2024-08-17T21:36:28.1169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.41,9.832,292.5,292,16,315
2024-08-17T21:36:28.1794003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.41,9.832,292.5,292,16,315
2024-08-17T21:36:28.2574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.41,9.832,292.5,292,16,315
2024-08-17T21:36:28.3200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.24,9.832,292.5,292,16,313
2024-08-17T21:36:28.3908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.18,9.832,292.5,292,16,312
2024-08-17T21:36:28.4449628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.13,9.832,292.5,292,16,311
2024-08-17T21:36:28.5074880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.31,9.832,292.5,292,16,314
2024-08-17T21:36:28.5854962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.6,9.792,292.6,292,16,315
2024-08-17T21:36:28.6480723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.84,9.792,292.6,292,16,317
2024-08-17T21:36:28.7105304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.16,9.792,292.6,292,16,319
2024-08-17T21:36:28.7730009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.16,9.792,292.6,292,16,319
2024-08-17T21:36:28.8355172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.35,9.792,292.6,292,16,320
2024-08-17T21:36:28.9136198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.28,9.792,292.6,292.1,16,319
2024-08-17T21:36:28.9763344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,9.792,292.6,292.1,16,318
2024-08-17T21:36:29.0384679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,9.792,292.6,292.1,16,318
2024-08-17T21:36:29.1011466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.95,9.792,292.6,292.1,16,317
2024-08-17T21:36:29.1635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.82,9.792,292.6,292.1,16,316
2024-08-17T21:36:29.2416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.82,9.792,292.6,292.1,16,316
2024-08-17T21:36:29.3042133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,9.792,292.6,292.1,16,318
2024-08-17T21:36:29.3665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,9.792,292.6,292.1,16,318
2024-08-17T21:36:29.4291499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.11,9.792,292.6,292.1,16,318
2024-08-17T21:36:29.4916755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.28,9.748,292.9,292.1,16,318
2024-08-17T21:36:29.5542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.45,9.748,292.9,292.1,16,319
2024-08-17T21:36:29.6322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.45,9.748,292.9,292.1,16,319
2024-08-17T21:36:29.6947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.45,9.748,292.9,292.1,16,319
2024-08-17T21:36:29.7571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.64,9.748,292.9,292.1,16,320
2024-08-17T21:36:29.8197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.85,9.748,292.9,292.1,16,321
2024-08-17T21:36:29.8822265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:29.9603069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.0228096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.0852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.1477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.2103094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.2883488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.3508526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.748,292.9,292.3,16,321
2024-08-17T21:36:30.4134198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.88,9.748,292.9,292.3,16,320
2024-08-17T21:36:30.4816235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.36,9.739,293.2,292.3,16,317
2024-08-17T21:36:30.5442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.03,9.739,293.2,292.3,16,314
2024-08-17T21:36:30.6066207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.9,9.739,293.2,292.3,16,312
2024-08-17T21:36:30.6690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.85,9.739,293.2,292.3,16,311
2024-08-17T21:36:30.7470838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.9,9.739,293.2,292.3,16,312
2024-08-17T21:36:30.8095891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.13,9.739,293.2,292.3,16,315
2024-08-17T21:36:30.8877706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.35,9.739,293.2,292.4,16,316
2024-08-17T21:36:30.9346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.8,9.739,293.2,292.4,16,319
2024-08-17T21:36:30.9970801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.2,9.739,293.2,292.4,16,321
2024-08-17T21:36:31.0752503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,220.98,9.739,293.2,292.4,16,324
2024-08-17T21:36:31.1377302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.28,9.739,293.2,292.4,16,325
2024-08-17T21:36:31.2002541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,222.28,9.739,293.2,292.4,16,325
2024-08-17T21:36:31.2626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.69,9.739,293.2,292.4,16,323
2024-08-17T21:36:31.3251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,219.69,9.739,293.2,292.4,16,323
2024-08-17T21:36:31.4033967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.2,9.739,293.2,292.4,16,321
2024-08-17T21:36:31.4655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.97,9.778,293.3,292.4,16,321
2024-08-17T21:36:31.5291150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.97,9.778,293.3,292.4,16,321
2024-08-17T21:36:31.5907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.58,9.778,293.3,292.4,16,319
2024-08-17T21:36:31.6532546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.58,9.778,293.3,292.4,16,319
2024-08-17T21:36:31.7313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.58,9.778,293.3,292.4,16,319
2024-08-17T21:36:31.7937837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:31.8563530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:31.9189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:31.9812976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:32.0595344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:32.1218939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:32.1843647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.41,9.778,293.3,292.4,16,318
2024-08-17T21:36:32.2468714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.3093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.3719017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.4499921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.5125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.5748999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.14,9.778,293.3,292.4,16,316
2024-08-17T21:36:32.6373405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.85,9.836,293.3,292.4,16,316
2024-08-17T21:36:32.6998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.85,9.836,293.3,292.4,16,316
2024-08-17T21:36:32.7779595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.85,9.836,293.3,292.4,16,316
2024-08-17T21:36:32.8405196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.75,9.836,293.3,292.4,16,315
2024-08-17T21:36:32.9048437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.55,9.836,293.3,292.3,16,314
2024-08-17T21:36:32.9655167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.55,9.836,293.3,292.3,16,314
2024-08-17T21:36:33.0279543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.64,9.836,293.3,292.3,16,315
2024-08-17T21:36:33.0926277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.74,9.836,293.3,292.3,16,316
2024-08-17T21:36:33.1686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213,9.836,293.3,292.3,16,318
2024-08-17T21:36:33.2310886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.16,9.836,293.3,292.3,16,319
2024-08-17T21:36:33.2936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.34,9.836,293.3,292.3,16,320
2024-08-17T21:36:33.3561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.54,9.836,293.3,292.3,16,321
2024-08-17T21:36:33.4341959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.34,9.836,293.3,292.3,16,320
2024-08-17T21:36:33.4965697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.03,9.839,293,292.3,16,318
2024-08-17T21:36:33.5591607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.76,9.839,293,292.3,16,316
2024-08-17T21:36:33.6215877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.65,9.839,293,292.3,16,315
2024-08-17T21:36:33.6841030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.43,9.839,293,292.3,16,312
2024-08-17T21:36:33.7621568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.43,9.839,293,292.3,16,312
2024-08-17T21:36:33.8247296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.56,9.839,293,292.3,16,314
2024-08-17T21:36:33.8872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.89,9.839,293,292.3,16,317
2024-08-17T21:36:33.9496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.39,9.839,293,292.3,16,320
2024-08-17T21:36:34.0121954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.26,9.839,293,292.3,15,322
2024-08-17T21:36:34.0902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,217.98,9.839,293,292.3,15,325
2024-08-17T21:36:34.1526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,216.71,9.839,293,292.3,15,324
2024-08-17T21:36:34.2152370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,215.47,9.839,293,292.3,15,323
2024-08-17T21:36:34.2798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.26,9.839,293,292.3,15,322
2024-08-17T21:36:34.3424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.07,9.839,293,292.3,15,321
2024-08-17T21:36:34.4049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.76,9.839,293,292.3,15,319
2024-08-17T21:36:34.4830113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.92,9.795,292.7,292.3,15,318
2024-08-17T21:36:34.5455296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.92,9.795,292.7,292.3,15,318
2024-08-17T21:36:34.6080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.92,9.795,292.7,292.3,15,318
2024-08-17T21:36:34.6704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.92,9.795,292.7,292.3,15,318
2024-08-17T21:36:34.7329609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.05,9.795,292.7,292.3,15,319
2024-08-17T21:36:34.8110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.05,9.795,292.7,292.3,15,319
2024-08-17T21:36:34.8891938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.17,9.795,292.7,292.4,15,319
2024-08-17T21:36:34.9359616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.17,9.795,292.7,292.4,15,319
2024-08-17T21:36:34.9984106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.42,9.795,292.7,292.4,16,318
2024-08-17T21:36:35.0610070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.42,9.795,292.7,292.4,16,318
2024-08-17T21:36:35.1234964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.13,9.795,292.7,292.4,16,316
2024-08-17T21:36:35.2016698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.13,9.795,292.7,292.4,16,316
2024-08-17T21:36:35.2640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.13,9.795,292.7,292.4,16,316
2024-08-17T21:36:35.3265852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.13,9.795,292.7,292.4,16,316
2024-08-17T21:36:35.3890846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.27,9.795,292.7,292.4,16,317
2024-08-17T21:36:35.4515431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.6,9.795,292.7,292.4,16,319
2024-08-17T21:36:35.5297493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.26,9.795,292.7,292.4,16,322
2024-08-17T21:36:35.5921808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,220.97,9.757,292.9,292.4,16,324
2024-08-17T21:36:35.6546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,222.28,9.757,292.9,292.4,16,325
2024-08-17T21:36:35.7171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.63,9.757,292.9,292.4,16,326
2024-08-17T21:36:35.7795762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.63,9.757,292.9,292.4,16,326
2024-08-17T21:36:35.8577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,223.63,9.757,292.9,292.4,16,326
2024-08-17T21:36:35.9202583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,222.42,9.757,292.9,292.5,16,325
2024-08-17T21:36:35.9827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.01,9.757,292.9,292.5,15,322
2024-08-17T21:36:36.0451840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.8,9.757,292.9,292.5,15,321
2024-08-17T21:36:36.1077339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.62,9.757,292.9,292.5,15,320
2024-08-17T21:36:36.1858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.33,9.757,292.9,292.5,15,318
2024-08-17T21:36:36.2482580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.13,9.757,292.9,292.5,15,316
2024-08-17T21:36:36.3107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.13,9.757,292.9,292.5,15,316
2024-08-17T21:36:36.3732369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.33,9.757,292.9,292.5,15,318
2024-08-17T21:36:36.4357902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.43,9.753,293.3,292.5,15,319
2024-08-17T21:36:36.5138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.75,9.753,293.3,292.5,15,321
2024-08-17T21:36:36.5763332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.6402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.7012877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.7638207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.8451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.9043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.95,9.753,293.3,292.5,15,322
2024-08-17T21:36:36.9669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.75,9.753,293.3,292.5,15,321
2024-08-17T21:36:37.0293058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.58,9.753,293.3,292.5,14,320
2024-08-17T21:36:37.0918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.49,9.753,293.3,292.5,14,319
2024-08-17T21:36:37.1697208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.42,9.753,293.3,292.5,14,318
2024-08-17T21:36:37.2321942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.42,9.753,293.3,292.5,14,318
2024-08-17T21:36:37.2949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,204.35,9.753,293.3,292.5,14,316
2024-08-17T21:36:37.3574739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,204.35,9.753,293.3,292.5,14,316
2024-08-17T21:36:37.4199125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.34,9.753,293.3,292.5,14,315
2024-08-17T21:36:37.4824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.05,9.804,293.5,292.5,14,315
2024-08-17T21:36:37.5605747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.05,9.804,293.5,292.5,14,315
2024-08-17T21:36:37.6231168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.05,9.804,293.5,292.5,14,315
2024-08-17T21:36:37.6854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.05,9.804,293.5,292.5,14,315
2024-08-17T21:36:37.7479581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.05,9.804,293.5,292.5,14,315
2024-08-17T21:36:37.8104930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.05,9.804,293.5,292.5,14,316
2024-08-17T21:36:37.8884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206,9.804,293.5,292.4,14,318
2024-08-17T21:36:37.9510130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.23,9.804,293.5,292.4,14,321
2024-08-17T21:36:38.0134220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,218.18,9.804,293.5,292.4,15,325
2024-08-17T21:36:38.0760108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,219.47,9.804,293.5,292.4,15,326
2024-08-17T21:36:38.1385464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,218.18,9.804,293.5,292.4,15,325
2024-08-17T21:36:38.2166568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.49,9.804,293.5,292.4,15,322
2024-08-17T21:36:38.2792651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,211.01,9.804,293.5,292.4,15,319
2024-08-17T21:36:38.3415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.72,9.804,293.5,292.4,15,316
2024-08-17T21:36:38.4041078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.66,9.804,293.5,292.4,15,315
2024-08-17T21:36:38.4666058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.36,9.862,293.5,292.4,15,315
2024-08-17T21:36:38.5446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.36,9.862,293.5,292.4,15,315
2024-08-17T21:36:38.6071871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.36,9.862,293.5,292.4,15,315
2024-08-17T21:36:38.6697284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.57,9.862,293.5,292.4,15,318
2024-08-17T21:36:38.7321590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.82,9.862,293.5,292.4,15,320
2024-08-17T21:36:38.7946679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.15,9.862,293.5,292.4,15,322
2024-08-17T21:36:38.8727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.58,9.862,293.5,292.4,15,324
2024-08-17T21:36:38.9352678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,217.83,9.862,293.5,292.4,15,325
2024-08-17T21:36:38.9977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,217.83,9.862,293.5,292.4,15,325
2024-08-17T21:36:39.0601622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.58,9.862,293.5,292.4,15,324
2024-08-17T21:36:39.1227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.15,9.862,293.5,292.4,15,322
2024-08-17T21:36:39.2008840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.97,9.862,293.5,292.4,15,321
2024-08-17T21:36:39.2633087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.57,9.862,293.5,292.4,15,318
2024-08-17T21:36:39.3258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.41,9.862,293.5,292.4,15,316
2024-08-17T21:36:39.3921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.36,9.862,293.5,292.4,15,315
2024-08-17T21:36:39.4507729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.41,9.862,293.5,292.4,15,316
2024-08-17T21:36:39.5132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.41,9.862,293.5,292.4,15,316
2024-08-17T21:36:39.5914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.43,9.861,293.3,292.4,15,316
2024-08-17T21:36:39.6539161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.6,9.861,293.3,292.4,15,318
2024-08-17T21:36:39.7163611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.85,9.861,293.3,292.4,15,320
2024-08-17T21:36:39.7788835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.85,9.861,293.3,292.4,15,320
2024-08-17T21:36:39.8413551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.01,9.861,293.3,292.4,15,321
2024-08-17T21:36:39.9194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.01,9.861,293.3,292.4,15,321
2024-08-17T21:36:39.9819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.0444513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.1068936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.1694443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.89,9.861,293.3,292.4,14,321
2024-08-17T21:36:40.2475551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.3099855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.3724528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,211.15,9.861,293.3,292.4,14,323
2024-08-17T21:36:40.4348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,212.32,9.861,293.3,292.4,14,324
2024-08-17T21:36:40.4974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.52,9.861,293.3,292.4,14,325
2024-08-17T21:36:40.5755723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,214.74,9.861,293.3,292.4,14,326
2024-08-17T21:36:40.6379735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,214.74,9.861,293.3,292.4,14,326
2024-08-17T21:36:40.7005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,214.74,9.861,293.3,292.4,14,326
2024-08-17T21:36:40.7629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.52,9.861,293.3,292.4,14,325
2024-08-17T21:36:40.8254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,211.15,9.861,293.3,292.4,14,323
2024-08-17T21:36:40.9035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:40.9661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.01,9.861,293.3,292.4,14,322
2024-08-17T21:36:41.0286352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.89,9.861,293.3,292.4,14,321
2024-08-17T21:36:41.0910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,9.861,293.3,292.4,14,320
2024-08-17T21:36:41.1536101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,9.861,293.3,292.4,14,320
2024-08-17T21:36:41.2316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,209.21,9.813,293.2,292.4,14,321
2024-08-17T21:36:41.2940978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,209.21,9.813,293.2,292.4,14,321
2024-08-17T21:36:41.3566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,210.33,9.813,293.2,292.4,14,322
2024-08-17T21:36:41.4190203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.48,9.813,293.2,292.4,14,323
2024-08-17T21:36:41.4816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.68,9.778,293.4,292.4,14,323
2024-08-17T21:36:41.5597702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.06,9.778,293.4,292.4,14,325
2024-08-17T21:36:41.6221931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.85,9.778,293.4,292.4,14,324
2024-08-17T21:36:41.6846285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.53,9.778,293.4,292.4,14,322
2024-08-17T21:36:41.7472866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.22,9.778,293.4,292.4,14,319
2024-08-17T21:36:41.8096837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.22,9.778,293.4,292.4,14,319
2024-08-17T21:36:41.8878038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.33,9.778,293.4,292.5,14,319
2024-08-17T21:36:41.9502959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.27,9.778,293.4,292.5,14,318
2024-08-17T21:36:42.0127281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.75,9.778,293.4,292.5,13,318
2024-08-17T21:36:42.0752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.73,9.778,293.4,292.5,13,319
2024-08-17T21:36:42.1377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.74,9.778,293.4,292.5,13,321
2024-08-17T21:36:42.2002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.84,9.778,293.4,292.5,13,323
2024-08-17T21:36:42.2782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.84,9.778,293.4,292.5,13,323
2024-08-17T21:36:42.3408222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.93,9.778,293.4,292.5,13,324
2024-08-17T21:36:42.4032994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.84,9.778,293.4,292.5,13,323
2024-08-17T21:36:42.4657954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.74,9.778,293.4,292.5,13,321
2024-08-17T21:36:42.5282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.74,9.778,293.4,292.5,13,321
2024-08-17T21:36:42.6063802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.63,9.793,293.6,292.5,13,321
2024-08-17T21:36:42.6689133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.63,9.793,293.6,292.5,13,321
2024-08-17T21:36:42.7313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.66,9.793,293.6,292.5,13,322
2024-08-17T21:36:42.7940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.8,9.793,293.6,292.5,13,324
2024-08-17T21:36:42.8563467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,210.03,9.793,293.6,292.5,13,326
2024-08-17T21:36:42.9344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.51,9.793,293.6,292.6,13,328
2024-08-17T21:36:42.9969662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,219.26,9.793,293.6,292.6,14,329
2024-08-17T21:36:43.0595806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,217.93,9.793,293.6,292.6,14,328
2024-08-17T21:36:43.1218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,217.93,9.793,293.6,292.6,14,328
2024-08-17T21:36:43.1844458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,217.93,9.793,293.6,292.6,14,328
2024-08-17T21:36:43.2625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,215.38,9.793,293.6,292.6,14,326
2024-08-17T21:36:43.3249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.15,9.793,293.6,292.6,14,325
2024-08-17T21:36:43.3874715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.78,9.793,293.6,292.6,14,323
2024-08-17T21:36:43.4501289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,208.41,9.793,293.6,292.6,14,320
2024-08-17T21:36:43.5124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.27,9.793,293.6,292.6,14,318
2024-08-17T21:36:43.5905522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.01,9.829,293.9,292.6,14,315
2024-08-17T21:36:43.6528977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.01,9.829,293.9,292.6,14,315
2024-08-17T21:36:43.7155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.01,9.829,293.9,292.6,14,315
2024-08-17T21:36:43.7780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.01,9.829,293.9,292.6,14,316
2024-08-17T21:36:43.8405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.05,9.829,293.9,292.6,14,318
2024-08-17T21:36:43.9186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.25,9.829,293.9,292.6,14,321
2024-08-17T21:36:43.9835354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.16,9.829,293.9,292.6,14,320
2024-08-17T21:36:44.0436114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.09,9.829,293.9,292.6,14,319
2024-08-17T21:36:44.1060745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.09,9.829,293.9,292.6,14,319
2024-08-17T21:36:44.1685814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.05,9.829,293.9,292.6,14,318
2024-08-17T21:36:44.2310598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.01,9.829,293.9,292.6,14,316
2024-08-17T21:36:44.3125269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.01,9.829,293.9,292.6,14,316
2024-08-17T21:36:44.3716729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,205.02,9.829,293.9,292.6,14,317
2024-08-17T21:36:44.4341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.05,9.836,293.9,292.6,14,319
2024-08-17T21:36:44.4967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.32,9.836,293.9,292.6,14,322
2024-08-17T21:36:44.5591809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.46,9.836,293.9,292.6,14,323
2024-08-17T21:36:44.6372595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.46,9.836,293.9,292.6,14,323
2024-08-17T21:36:44.6996255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,213.8,9.836,293.9,292.6,14,325
2024-08-17T21:36:44.7622618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.46,9.836,293.9,292.6,14,323
2024-08-17T21:36:44.8246727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.32,9.836,293.9,292.6,14,322
2024-08-17T21:36:44.8871896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.12,9.836,293.9,292.6,14,320
2024-08-17T21:36:44.9651586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.05,9.836,293.9,292.6,14,319
2024-08-17T21:36:45.0277203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.01,9.836,293.9,292.6,15,319
2024-08-17T21:36:45.0902094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.9,9.836,293.9,292.6,15,318
2024-08-17T21:36:45.1528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.01,9.836,293.9,292.6,15,319
2024-08-17T21:36:45.2152815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,213.29,9.836,293.9,292.6,15,321
2024-08-17T21:36:45.2933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,214.46,9.836,293.9,292.6,15,322
2024-08-17T21:36:45.3558628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.14,9.836,293.9,292.6,15,325
2024-08-17T21:36:45.4183621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,218.14,9.836,293.9,292.6,15,325
2024-08-17T21:36:45.4809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,218.27,9.823,293.7,292.6,15,325
2024-08-17T21:36:45.5433554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.01,9.823,293.7,292.6,15,324
2024-08-17T21:36:45.6213608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.58,9.823,293.7,292.6,15,322
2024-08-17T21:36:45.6838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.4,9.823,293.7,292.6,15,321
2024-08-17T21:36:45.7463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,211.1,9.823,293.7,292.6,15,319
2024-08-17T21:36:45.8087501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.99,9.823,293.7,292.6,15,318
2024-08-17T21:36:45.8870334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.79,9.823,293.7,292.5,15,317
2024-08-17T21:36:45.9494354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.71,9.823,293.7,292.5,15,316
2024-08-17T21:36:46.0120200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.94,9.823,293.7,292.5,14,316
2024-08-17T21:36:46.0744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.99,9.823,293.7,292.5,14,318
2024-08-17T21:36:46.1369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.2,9.823,293.7,292.5,14,321
2024-08-17T21:36:46.1995055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.45,9.823,293.7,292.5,14,323
2024-08-17T21:36:46.2619682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.03,9.823,293.7,292.5,14,326
2024-08-17T21:36:46.3400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.88,9.823,293.7,292.5,14,329
2024-08-17T21:36:46.4026038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,218.88,9.823,293.7,292.5,14,329
2024-08-17T21:36:46.4650514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,220.47,9.795,293.6,292.5,14,330
2024-08-17T21:36:46.5273526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.25,9.795,293.6,292.5,14,326
2024-08-17T21:36:46.5953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.65,9.795,293.6,292.5,14,323
2024-08-17T21:36:46.6681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.39,9.795,293.6,292.5,14,321
2024-08-17T21:36:46.7305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.21,9.795,293.6,292.5,14,319
2024-08-17T21:36:46.7930862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.21,9.795,293.6,292.5,14,319
2024-08-17T21:36:46.8555531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.21,9.795,293.6,292.5,14,319
2024-08-17T21:36:46.9179149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.39,9.795,293.6,292.5,14,321
2024-08-17T21:36:46.9962060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.65,9.795,293.6,292.5,13,322
2024-08-17T21:36:47.0588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.89,9.795,293.6,292.5,13,325
2024-08-17T21:36:47.1210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,210.02,9.795,293.6,292.5,13,326
2024-08-17T21:36:47.1835964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.18,9.795,293.6,292.5,13,327
2024-08-17T21:36:47.2460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,210.02,9.795,293.6,292.5,13,326
2024-08-17T21:36:47.3241892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.89,9.795,293.6,292.5,13,325
2024-08-17T21:36:47.3866586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.89,9.795,293.6,292.5,13,325
2024-08-17T21:36:47.4491734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.71,9.795,293.6,292.5,13,323
2024-08-17T21:36:47.5116579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.71,9.795,293.6,292.5,13,323
2024-08-17T21:36:47.5742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,207.95,9.774,293.5,292.5,13,324
2024-08-17T21:36:47.6522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209.06,9.774,293.5,292.5,13,325
2024-08-17T21:36:47.7772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.56,9.774,293.5,292.5,13,328
2024-08-17T21:36:47.8396675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.56,9.774,293.5,292.5,13,328
2024-08-17T21:36:47.9021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.56,9.774,293.5,292.5,13,328
2024-08-17T21:36:47.9803496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,211.36,9.774,293.5,292.5,13,327
2024-08-17T21:36:48.0429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209.06,9.774,293.5,292.5,13,325
2024-08-17T21:36:48.1678247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.75,9.774,293.5,292.5,13,320
2024-08-17T21:36:48.2302999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.78,9.774,293.5,292.5,13,318
2024-08-17T21:36:48.3084658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.78,9.774,293.5,292.5,13,318
2024-08-17T21:36:48.3709050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.78,9.774,293.5,292.5,13,318
2024-08-17T21:36:48.4333148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.78,9.774,293.5,292.5,13,318
2024-08-17T21:36:48.4958727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,201.85,9.764,293.7,292.5,13,318
2024-08-17T21:36:48.5583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,202.82,9.764,293.7,292.5,13,319
2024-08-17T21:36:48.6208999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.83,9.764,293.7,292.5,13,321
2024-08-17T21:36:48.6990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,9.764,293.7,292.5,13,323
2024-08-17T21:36:48.7614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.11,9.764,293.7,292.5,13,325
2024-08-17T21:36:48.8238533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.11,9.764,293.7,292.5,13,325
2024-08-17T21:36:48.8865117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,210.35,9.764,293.7,292.6,13,326
2024-08-17T21:36:48.9488914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,210.35,9.764,293.7,292.6,13,326
2024-08-17T21:36:49.0270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.56,9.764,293.7,292.6,14,326
2024-08-17T21:36:49.0894983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,215.56,9.764,293.7,292.6,14,326
2024-08-17T21:36:49.1520225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.33,9.764,293.7,292.6,14,325
2024-08-17T21:36:49.2143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.95,9.764,293.7,292.6,14,323
2024-08-17T21:36:49.2769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,210.81,9.764,293.7,292.6,14,322
2024-08-17T21:36:49.3551211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,210.81,9.764,293.7,292.6,14,322
2024-08-17T21:36:49.4175587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.69,9.78,293.8,292.6,14,322
2024-08-17T21:36:49.4800591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.5425491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.6049638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.6705568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.7486116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.8111422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.57,9.78,293.8,292.6,14,321
2024-08-17T21:36:49.8893014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.69,9.78,293.8,292.6,14,322
2024-08-17T21:36:49.9361446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.69,9.78,293.8,292.6,14,322
2024-08-17T21:36:49.9985454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.91,9.78,293.8,292.6,13,323
2024-08-17T21:36:50.0766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.91,9.78,293.8,292.6,13,323
2024-08-17T21:36:50.1390746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.91,9.78,293.8,292.6,13,323
2024-08-17T21:36:50.2017508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,207.98,9.78,293.8,292.6,13,324
2024-08-17T21:36:50.2641698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.09,9.78,293.8,292.6,13,325
2024-08-17T21:36:50.3267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.09,9.78,293.8,292.6,13,325
2024-08-17T21:36:50.4048897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.91,9.78,293.8,292.6,13,323
2024-08-17T21:36:50.4673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.91,9.78,293.8,292.6,13,323
2024-08-17T21:36:50.5298211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.74,9.803,293.8,292.6,13,323
2024-08-17T21:36:50.5921970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.74,9.803,293.8,292.6,13,323
2024-08-17T21:36:50.6546973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.74,9.803,293.8,292.6,13,323
2024-08-17T21:36:50.7328655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.69,9.803,293.8,292.6,13,322
2024-08-17T21:36:50.7953019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.66,9.803,293.8,292.6,13,321
2024-08-17T21:36:50.8891563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.57,9.803,293.8,292.5,13,319
2024-08-17T21:36:50.9203404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.57,9.803,293.8,292.5,13,319
2024-08-17T21:36:50.9827757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.09,9.803,293.8,292.5,15,319
2024-08-17T21:36:51.0452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.09,9.803,293.8,292.5,15,319
2024-08-17T21:36:51.1235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,213.38,9.803,293.8,292.5,15,321
2024-08-17T21:36:51.1858501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.55,9.803,293.8,292.5,15,322
2024-08-17T21:36:51.2483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.76,9.803,293.8,292.5,15,323
2024-08-17T21:36:51.3108693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.98,9.803,293.8,292.5,15,324
2024-08-17T21:36:51.3733600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.24,9.803,293.8,292.5,15,325
2024-08-17T21:36:51.4514505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.24,9.803,293.8,292.5,15,325
2024-08-17T21:36:51.5139467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.24,9.803,293.8,292.5,15,325
2024-08-17T21:36:51.5764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.6416647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.7041822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.7698098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.8448726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.9094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.78,9.806,293.6,292.5,15,323
2024-08-17T21:36:51.9717952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.58,9.806,293.6,292.5,14,323
2024-08-17T21:36:52.0344049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.44,9.806,293.6,292.5,14,322
2024-08-17T21:36:52.0968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.32,9.806,293.6,292.5,14,321
2024-08-17T21:36:52.1593296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.09,9.806,293.6,292.5,14,318
2024-08-17T21:36:52.2374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.04,9.806,293.6,292.5,14,316
2024-08-17T21:36:52.3000866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.04,9.806,293.6,292.5,14,316
2024-08-17T21:36:52.3623933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.06,9.806,293.6,292.5,14,317
2024-08-17T21:36:52.4249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.22,9.806,293.6,292.5,14,320
2024-08-17T21:36:52.4873884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.58,9.806,293.6,292.5,14,323
2024-08-17T21:36:52.5655097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.17,9.806,293.6,292.5,14,326
2024-08-17T21:36:52.6280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.71,9.806,293.6,292.5,14,328
2024-08-17T21:36:52.6904201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,219.03,9.806,293.6,292.5,14,329
2024-08-17T21:36:52.7528996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,219.03,9.806,293.6,292.5,14,329
2024-08-17T21:36:52.8154385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,219.03,9.806,293.6,292.5,14,329
2024-08-17T21:36:52.8935588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.71,9.806,293.6,292.5,14,328
2024-08-17T21:36:52.9579358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,213.95,9.806,293.6,292.5,14,325
2024-08-17T21:36:53.0204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.44,9.806,293.6,292.5,14,322
2024-08-17T21:36:53.0829935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.22,9.806,293.6,292.5,14,320
2024-08-17T21:36:53.2078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.04,9.806,293.6,292.5,14,316
2024-08-17T21:36:53.2861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.13,9.79,293.5,292.5,14,315
2024-08-17T21:36:53.3485463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.13,9.79,293.5,292.5,14,315
2024-08-17T21:36:53.4110765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.2,9.778,293.6,292.5,14,315
2024-08-17T21:36:53.4733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.2,9.778,293.6,292.5,14,316
2024-08-17T21:36:53.5359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.32,9.778,293.6,292.5,14,319
2024-08-17T21:36:53.6140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.49,9.778,293.6,292.5,14,321
2024-08-17T21:36:53.6765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.76,9.778,293.6,292.5,14,323
2024-08-17T21:36:53.7389864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.36,9.778,293.6,292.5,14,326
2024-08-17T21:36:53.8013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.36,9.778,293.6,292.5,14,326
2024-08-17T21:36:53.8796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,215.36,9.778,293.6,292.5,14,326
2024-08-17T21:36:53.9420485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.13,9.778,293.6,292.5,14,325
2024-08-17T21:36:54.0046545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.76,9.778,293.6,292.5,14,323
2024-08-17T21:36:54.0670423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,210.62,9.778,293.6,292.5,14,322
2024-08-17T21:36:54.1297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,210.62,9.778,293.6,292.5,14,322
2024-08-17T21:36:54.1922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.49,9.778,293.6,292.5,14,321
2024-08-17T21:36:54.2702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.49,9.778,293.6,292.5,14,321
2024-08-17T21:36:54.3327336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.49,9.778,293.6,292.5,14,321
2024-08-17T21:36:54.3952130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.39,9.778,293.6,292.5,14,320
2024-08-17T21:36:54.4576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.32,9.778,293.6,292.5,14,319
2024-08-17T21:36:54.5201583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.27,9.785,293.7,292.5,14,319
2024-08-17T21:36:54.5981901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.27,9.785,293.7,292.5,14,319
2024-08-17T21:36:54.6607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.21,9.785,293.7,292.5,14,318
2024-08-17T21:36:54.7231262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.21,9.785,293.7,292.5,14,318
2024-08-17T21:36:54.7857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.27,9.785,293.7,292.5,14,319
2024-08-17T21:36:54.8482592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.44,9.785,293.7,292.5,14,321
2024-08-17T21:36:54.9263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.59,9.785,293.7,292.4,14,323
2024-08-17T21:36:54.9888402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.94,9.785,293.7,292.4,14,325
2024-08-17T21:36:55.0511953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.75,9.785,293.7,292.4,14,324
2024-08-17T21:36:55.1136656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.59,9.785,293.7,292.4,14,323
2024-08-17T21:36:55.1763337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.45,9.785,293.7,292.4,14,322
2024-08-17T21:36:55.2387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.33,9.785,293.7,292.4,14,321
2024-08-17T21:36:55.3168206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.16,9.785,293.7,292.4,14,319
2024-08-17T21:36:55.3794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.11,9.785,293.7,292.4,14,318
2024-08-17T21:36:55.4418142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.11,9.785,293.7,292.4,14,318
2024-08-17T21:36:55.5044003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.11,9.785,293.7,292.4,14,318
2024-08-17T21:36:55.5668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.16,9.785,293.7,292.4,14,319
2024-08-17T21:36:55.6448989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.16,9.785,293.7,292.4,14,319
2024-08-17T21:36:55.7004033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.16,9.785,293.7,292.4,14,319
2024-08-17T21:36:55.7698886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208.11,9.805,293.7,292.4,14,320
2024-08-17T21:36:55.8323781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.32,9.805,293.7,292.4,14,322
2024-08-17T21:36:55.8948851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.32,9.805,293.7,292.4,14,322
2024-08-17T21:36:55.9730358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.12,9.805,293.7,292.4,15,325
2024-08-17T21:36:56.0354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.12,9.805,293.7,292.4,15,325
2024-08-17T21:36:56.0978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.4,9.805,293.7,292.4,15,326
2024-08-17T21:36:56.1604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,219.4,9.805,293.7,292.4,15,326
2024-08-17T21:36:56.2230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,218.12,9.805,293.7,292.4,15,325
2024-08-17T21:36:56.3010581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.64,9.805,293.7,292.4,15,323
2024-08-17T21:36:56.3635158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.44,9.805,293.7,292.4,15,322
2024-08-17T21:36:56.4260605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,213.27,9.805,293.7,292.4,15,321
2024-08-17T21:36:56.4884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.15,9.828,293.6,292.4,15,321
2024-08-17T21:36:56.5510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.15,9.828,293.6,292.4,15,321
2024-08-17T21:36:56.6290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.33,9.828,293.6,292.4,15,322
2024-08-17T21:36:56.6916326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.53,9.828,293.6,292.4,15,323
2024-08-17T21:36:56.7541483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,218.01,9.828,293.6,292.4,15,325
2024-08-17T21:36:56.8166088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,218.01,9.828,293.6,292.4,15,325
2024-08-17T21:36:56.8805745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,217.88,9.828,293.6,292.3,15,325
2024-08-17T21:36:56.9571778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.41,9.828,293.6,292.3,15,323
2024-08-17T21:36:57.0195530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.96,9.828,293.6,292.3,14,321
2024-08-17T21:36:57.0833518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.75,9.828,293.6,292.3,14,318
2024-08-17T21:36:57.1445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.72,9.828,293.6,292.3,14,317
2024-08-17T21:36:57.2096182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.71,9.828,293.6,292.3,14,316
2024-08-17T21:36:57.2725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.75,9.828,293.6,292.3,14,318
2024-08-17T21:36:57.3502305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.75,9.828,293.6,292.3,14,318
2024-08-17T21:36:57.4127353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:57.4764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.77,9.846,293.4,292.3,14,320
2024-08-17T21:36:57.5376970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.98,9.846,293.4,292.3,14,322
2024-08-17T21:36:57.6000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.12,9.846,293.4,292.3,14,323
2024-08-17T21:36:57.6782902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.98,9.846,293.4,292.3,14,322
2024-08-17T21:36:57.7407298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.87,9.846,293.4,292.3,14,321
2024-08-17T21:36:57.8032650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:57.8657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:57.9309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:57.9907812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:58.0687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.77,9.846,293.4,292.3,14,320
2024-08-17T21:36:58.1312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.87,9.846,293.4,292.3,14,321
2024-08-17T21:36:58.1938187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.87,9.846,293.4,292.3,14,321
2024-08-17T21:36:58.2564391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.77,9.846,293.4,292.3,14,320
2024-08-17T21:36:58.3186896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:58.3968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.846,293.4,292.3,14,319
2024-08-17T21:36:58.4594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.89,9.84,293.5,292.3,14,321
2024-08-17T21:36:58.5218706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.01,9.84,293.5,292.3,14,322
2024-08-17T21:36:58.5842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.14,9.84,293.5,292.3,14,323
2024-08-17T21:36:58.6467298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,212.31,9.84,293.5,292.3,14,324
2024-08-17T21:36:58.7249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.5,9.84,293.5,292.3,14,325
2024-08-17T21:36:58.7874489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.5,9.84,293.5,292.3,14,325
2024-08-17T21:36:58.8499095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.5,9.84,293.5,292.3,14,325
2024-08-17T21:36:58.9123777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,213.62,9.84,293.5,292.4,14,325
2024-08-17T21:36:58.9749249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.26,9.84,293.5,292.4,14,323
2024-08-17T21:36:59.0530275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,9.84,293.5,292.4,14,322
2024-08-17T21:36:59.1155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,9.84,293.5,292.4,14,322
2024-08-17T21:36:59.1779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,9.84,293.5,292.4,14,322
2024-08-17T21:36:59.2405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,9.84,293.5,292.4,14,322
2024-08-17T21:36:59.3028882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,9.84,293.5,292.4,14,322
2024-08-17T21:36:59.3810498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209,9.84,293.5,292.4,14,321
2024-08-17T21:36:59.4434952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209,9.84,293.5,292.4,14,321
2024-08-17T21:36:59.5059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209,9.84,293.5,292.4,14,321
2024-08-17T21:36:59.5685151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.94,9.824,293.5,292.4,14,319
2024-08-17T21:36:59.6310166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.88,9.824,293.5,292.4,14,318
2024-08-17T21:36:59.7091299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.88,9.824,293.5,292.4,14,318
2024-08-17T21:36:59.7715249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.85,9.824,293.5,292.4,14,317
2024-08-17T21:36:59.8340688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.85,9.824,293.5,292.4,14,317
2024-08-17T21:36:59.8965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.74,9.824,293.5,292.3,14,316
2024-08-17T21:36:59.9590791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.74,9.824,293.5,292.3,14,316
2024-08-17T21:37:00.0214916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.78,9.824,293.5,292.3,14,318
2024-08-17T21:37:00.0996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.83,9.824,293.5,292.3,14,319
2024-08-17T21:37:00.1621633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.99,9.824,293.5,292.3,14,321
2024-08-17T21:37:00.2245748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.25,9.824,293.5,292.3,14,323
2024-08-17T21:37:00.2870164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.6,9.824,293.5,292.3,14,325
2024-08-17T21:37:00.3496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,214.82,9.824,293.5,292.3,14,326
2024-08-17T21:37:00.4277448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,213.6,9.824,293.5,292.3,14,325
2024-08-17T21:37:00.4902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.23,9.825,293.6,292.3,14,323
2024-08-17T21:37:00.5527954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.98,9.825,293.6,292.3,14,321
2024-08-17T21:37:00.6151423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,206.82,9.825,293.6,292.3,14,319
2024-08-17T21:37:00.6776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.74,9.825,293.6,292.3,14,317
2024-08-17T21:37:00.7557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.73,9.825,293.6,292.3,14,316
2024-08-17T21:37:00.8183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.77,9.825,293.6,292.3,14,318
2024-08-17T21:37:00.8832017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.89,9.825,293.6,292.3,14,320
2024-08-17T21:37:00.9432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.09,9.825,293.6,292.3,14,322
2024-08-17T21:37:01.0058615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.58,9.825,293.6,292.3,14,325
2024-08-17T21:37:01.0838155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,216.04,9.825,293.6,292.3,14,327
2024-08-17T21:37:01.1463447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,217.32,9.825,293.6,292.3,14,328
2024-08-17T21:37:01.2087688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,214.79,9.825,293.6,292.3,14,326
2024-08-17T21:37:01.2712776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.58,9.825,293.6,292.3,14,325
2024-08-17T21:37:01.3338316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.23,9.825,293.6,292.3,14,323
2024-08-17T21:37:01.4119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.09,9.825,293.6,292.3,14,322
2024-08-17T21:37:01.4743425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.01,9.836,293.7,292.3,14,322
2024-08-17T21:37:01.5369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.9,9.836,293.7,292.3,14,321
2024-08-17T21:37:01.5993482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.9,9.836,293.7,292.3,14,321
2024-08-17T21:37:01.6618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.81,9.836,293.7,292.3,14,320
2024-08-17T21:37:01.7400853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.81,9.836,293.7,292.3,14,320
2024-08-17T21:37:01.8024980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.01,9.836,293.7,292.3,14,322
2024-08-17T21:37:01.8805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.9,9.836,293.7,292.2,14,322
2024-08-17T21:37:01.9274356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.03,9.836,293.7,292.2,14,323
2024-08-17T21:37:01.9899144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.9,9.836,293.7,292.2,14,322
2024-08-17T21:37:02.0679757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.79,9.836,293.7,292.2,14,321
2024-08-17T21:37:02.1306401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.64,9.836,293.7,292.2,14,319
2024-08-17T21:37:02.1930694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.6,9.836,293.7,292.2,14,318
2024-08-17T21:37:02.2554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.57,9.836,293.7,292.2,14,316
2024-08-17T21:37:02.3178754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.58,9.836,293.7,292.2,14,315
2024-08-17T21:37:02.3805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.58,9.836,293.7,292.2,14,315
2024-08-17T21:37:02.4586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.52,9.846,293.7,292.2,14,315
2024-08-17T21:37:02.5218705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.54,9.846,293.7,292.2,14,318
2024-08-17T21:37:02.5835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.73,9.846,293.7,292.2,14,321
2024-08-17T21:37:02.6460731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.96,9.846,293.7,292.2,14,323
2024-08-17T21:37:02.7865959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,212.12,9.846,293.7,292.2,14,324
2024-08-17T21:37:02.8490851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.96,9.846,293.7,292.2,14,323
2024-08-17T21:37:02.9116611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.62,9.846,293.7,292.1,14,321
2024-08-17T21:37:02.9741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.42,9.846,293.7,292.1,15,319
2024-08-17T21:37:03.0398519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.17,9.846,293.7,292.1,15,316
2024-08-17T21:37:03.1022854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.12,9.846,293.7,292.1,15,315
2024-08-17T21:37:03.1805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.12,9.846,293.7,292.1,15,315
2024-08-17T21:37:03.2430077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.17,9.846,293.7,292.1,15,316
2024-08-17T21:37:03.3054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.31,9.846,293.7,292.1,15,318
2024-08-17T21:37:03.3679810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.54,9.846,293.7,292.1,15,320
2024-08-17T21:37:03.4305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.85,9.846,293.7,292.1,15,322
2024-08-17T21:37:03.5085455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.04,9.846,293.7,292.1,15,323
2024-08-17T21:37:03.5710864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,216.26,9.846,293.7,292.1,15,324
2024-08-17T21:37:03.6335450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.04,9.846,293.7,292.1,15,323
2024-08-17T21:37:03.6960344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.85,9.846,293.7,292.1,15,322
2024-08-17T21:37:03.7584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.846,293.7,292.1,15,321
2024-08-17T21:37:03.8367821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.54,9.846,293.7,292.1,15,320
2024-08-17T21:37:03.8991463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.42,9.846,293.7,292.1,15,319
2024-08-17T21:37:03.9615857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.31,9.846,293.7,292.1,15,318
2024-08-17T21:37:04.0241863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.31,9.846,293.7,292.1,15,318
2024-08-17T21:37:04.0864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.34,9.841,293.7,292.1,15,318
2024-08-17T21:37:04.1646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.34,9.841,293.7,292.1,15,318
2024-08-17T21:37:04.2272676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.34,9.841,293.7,292.1,15,318
2024-08-17T21:37:04.2896759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.44,9.841,293.7,292.1,15,319
2024-08-17T21:37:04.3521268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.44,9.841,293.7,292.1,15,319
2024-08-17T21:37:04.4146490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.42,9.827,293.7,292.1,15,318
2024-08-17T21:37:04.4771399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.42,9.827,293.7,292.1,15,318
2024-08-17T21:37:04.5552319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.27,9.827,293.7,292.1,15,316
2024-08-17T21:37:04.6177358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,208.33,9.827,293.7,292.1,15,317
2024-08-17T21:37:04.6802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.42,9.827,293.7,292.1,15,318
2024-08-17T21:37:04.7426302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.42,9.827,293.7,292.1,15,318
2024-08-17T21:37:04.8052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.42,9.827,293.7,292.1,15,318
2024-08-17T21:37:04.8833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.52,9.827,293.7,292.1,15,319
2024-08-17T21:37:04.9458052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,212.79,9.827,293.7,292.1,15,321
2024-08-17T21:37:05.0082579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.91,9.827,293.7,292.1,16,319
2024-08-17T21:37:05.0706985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.91,9.827,293.7,292.1,16,319
2024-08-17T21:37:05.1331950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.76,9.827,293.7,292.1,16,318
2024-08-17T21:37:05.2114048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.76,9.827,293.7,292.1,16,318
2024-08-17T21:37:05.2737960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.91,9.827,293.7,292.1,16,319
2024-08-17T21:37:05.3363736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,215.08,9.827,293.7,292.1,16,320
2024-08-17T21:37:05.3988235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.27,9.827,293.7,292.1,16,321
2024-08-17T21:37:05.4613457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.27,9.827,293.7,292.1,16,321
2024-08-17T21:37:05.5394852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,215.13,9.817,293.7,292.1,16,320
2024-08-17T21:37:05.6018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.32,9.817,293.7,292.1,16,321
2024-08-17T21:37:05.6643527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.32,9.817,293.7,292.1,16,321
2024-08-17T21:37:05.7268119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.53,9.817,293.7,292.1,16,322
2024-08-17T21:37:05.7893911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.53,9.817,293.7,292.1,16,322
2024-08-17T21:37:05.8830902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.53,9.817,293.7,292.1,16,322
2024-08-17T21:37:05.9300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.53,9.817,293.7,292.1,16,322
2024-08-17T21:37:05.9924790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.53,9.817,293.7,292.1,16,322
2024-08-17T21:37:06.0549483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.32,9.817,293.7,292.1,16,321
2024-08-17T21:37:06.1174242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.32,9.817,293.7,292.1,16,321
2024-08-17T21:37:06.1955458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.96,9.817,293.7,292.1,16,319
2024-08-17T21:37:06.2580445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.68,9.817,293.7,292.1,16,317
2024-08-17T21:37:06.3205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.57,9.817,293.7,292.1,16,316
2024-08-17T21:37:06.3831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.48,9.817,293.7,292.1,16,315
2024-08-17T21:37:06.4454991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.36,9.825,293.7,292.1,16,314
2024-08-17T21:37:06.5081438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.36,9.825,293.7,292.1,16,314
2024-08-17T21:37:06.5860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.44,9.825,293.7,292.1,16,315
2024-08-17T21:37:06.6486020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.44,9.825,293.7,292.1,16,315
2024-08-17T21:37:06.7149844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.53,9.825,293.7,292.1,16,316
2024-08-17T21:37:06.7774534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.53,9.825,293.7,292.1,16,316
2024-08-17T21:37:06.8400391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.64,9.825,293.7,292.1,16,317
2024-08-17T21:37:06.9024406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.66,9.825,293.7,292,16,318
2024-08-17T21:37:06.9805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.8,9.825,293.7,292,16,319
2024-08-17T21:37:07.0430056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.8,9.825,293.7,292,16,319
2024-08-17T21:37:07.1055508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.66,9.825,293.7,292,16,318
2024-08-17T21:37:07.1679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.42,9.825,293.7,292,16,316
2024-08-17T21:37:07.2305254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.26,9.825,293.7,292,16,314
2024-08-17T21:37:07.3086584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.13,9.825,293.7,292,16,311
2024-08-17T21:37:07.3710944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,205.13,9.825,293.7,292,16,311
2024-08-17T21:37:07.4335378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.16,9.825,293.7,292,16,312
2024-08-17T21:37:07.5014143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,206.14,9.83,293.6,292,16,312
2024-08-17T21:37:07.5585773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.24,9.83,293.6,292,16,314
2024-08-17T21:37:07.6367247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.65,9.83,293.6,292,16,318
2024-08-17T21:37:07.6991889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:07.7616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.15,9.83,293.6,292,16,321
2024-08-17T21:37:07.8240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:07.8866708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.15,9.83,293.6,292,16,321
2024-08-17T21:37:07.9647687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.96,9.83,293.6,292,16,320
2024-08-17T21:37:08.0272281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.96,9.83,293.6,292,16,320
2024-08-17T21:37:08.0896732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:08.1522226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.65,9.83,293.6,292,16,318
2024-08-17T21:37:08.2146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:08.2772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:08.3553408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.79,9.83,293.6,292,16,319
2024-08-17T21:37:08.4177428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.82,9.828,293.5,292,16,319
2024-08-17T21:37:08.4802699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.82,9.828,293.5,292,16,319
2024-08-17T21:37:08.5427119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.82,9.828,293.5,292,16,319
2024-08-17T21:37:08.6052373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.82,9.828,293.5,292,16,319
2024-08-17T21:37:08.6833266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.67,9.828,293.5,292,16,318
2024-08-17T21:37:08.7457308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.43,9.828,293.5,292,16,316
2024-08-17T21:37:08.8083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.33,9.828,293.5,292,16,315
2024-08-17T21:37:08.8708610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.32,9.828,293.5,291.9,16,316
2024-08-17T21:37:08.9332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.22,9.828,293.5,291.9,16,315
2024-08-17T21:37:09.0113985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.92,9.828,293.5,291.9,17,314
2024-08-17T21:37:09.0739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.92,9.828,293.5,291.9,17,314
2024-08-17T21:37:09.1363890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.03,9.828,293.5,291.9,17,315
2024-08-17T21:37:09.1988875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.3,9.828,293.5,291.9,17,317
2024-08-17T21:37:09.2613369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.64,9.828,293.5,291.9,17,319
2024-08-17T21:37:09.3394951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.64,9.828,293.5,291.9,17,319
2024-08-17T21:37:09.4019168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.06,9.828,293.5,291.9,17,321
2024-08-17T21:37:09.4644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.69,9.816,293.5,291.9,17,319
2024-08-17T21:37:09.5269678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.51,9.816,293.5,291.9,17,318
2024-08-17T21:37:09.5894696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.21,9.816,293.5,291.9,17,316
2024-08-17T21:37:09.6675647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.08,9.816,293.5,291.9,17,315
2024-08-17T21:37:09.7299795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.21,9.816,293.5,291.9,17,316
2024-08-17T21:37:09.7925141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.21,9.816,293.5,291.9,17,316
2024-08-17T21:37:09.8706684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.69,9.816,293.5,291.9,17,319
2024-08-17T21:37:09.9174964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.89,9.816,293.5,291.9,17,320
2024-08-17T21:37:09.9973524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.13,9.816,293.5,291.9,16,321
2024-08-17T21:37:10.0598682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.34,9.816,293.5,291.9,16,322
2024-08-17T21:37:10.1223640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.13,9.816,293.5,291.9,16,321
2024-08-17T21:37:10.1847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.77,9.816,293.5,291.9,16,319
2024-08-17T21:37:10.2472057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.62,9.816,293.5,291.9,16,318
2024-08-17T21:37:10.3097052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.62,9.816,293.5,291.9,16,318
2024-08-17T21:37:10.3879099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.49,9.816,293.5,291.9,16,317
2024-08-17T21:37:10.4504711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.49,9.817,293.4,291.9,16,317
2024-08-17T21:37:10.5128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.38,9.817,293.4,291.9,16,316
2024-08-17T21:37:10.5753706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.49,9.817,293.4,291.9,16,317
2024-08-17T21:37:10.6378621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.63,9.817,293.4,291.9,16,318
2024-08-17T21:37:10.7158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.78,9.817,293.4,291.9,16,319
2024-08-17T21:37:10.7835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.14,9.817,293.4,291.9,16,321
2024-08-17T21:37:10.8408492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.36,9.817,293.4,291.9,16,322
2024-08-17T21:37:10.9033339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.02,9.817,293.4,291.8,16,321
2024-08-17T21:37:10.9658088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.41,9.817,293.4,291.8,17,318
2024-08-17T21:37:11.0439401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.98,9.817,293.4,291.8,17,315
2024-08-17T21:37:11.1064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.87,9.817,293.4,291.8,17,314
2024-08-17T21:37:11.1689928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.87,9.817,293.4,291.8,17,314
2024-08-17T21:37:11.2316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.87,9.817,293.4,291.8,17,314
2024-08-17T21:37:11.2939770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.87,9.817,293.4,291.8,17,314
2024-08-17T21:37:11.3721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.87,9.817,293.4,291.8,17,314
2024-08-17T21:37:11.4345900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.98,9.817,293.4,291.8,17,315
2024-08-17T21:37:11.4970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.02,9.833,293.5,291.8,17,316
2024-08-17T21:37:11.5595161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.32,9.833,293.5,291.8,17,318
2024-08-17T21:37:11.6220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.49,9.833,293.5,291.8,17,319
2024-08-17T21:37:11.6845042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.49,9.833,293.5,291.8,17,319
2024-08-17T21:37:11.7626066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.69,9.833,293.5,291.8,17,320
2024-08-17T21:37:11.8251149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.49,9.833,293.5,291.8,17,319
2024-08-17T21:37:11.8876415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.69,9.833,293.5,291.8,17,320
2024-08-17T21:37:11.9501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.73,9.833,293.5,291.8,16,320
2024-08-17T21:37:12.0125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.56,9.833,293.5,291.8,16,319
2024-08-17T21:37:12.0906710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.18,9.833,293.5,291.8,16,316
2024-08-17T21:37:12.1531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.02,9.833,293.5,291.8,16,314
2024-08-17T21:37:12.2157095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.92,9.833,293.5,291.8,16,312
2024-08-17T21:37:12.2782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.92,9.833,293.5,291.8,16,312
2024-08-17T21:37:12.3406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.02,9.833,293.5,291.8,16,314
2024-08-17T21:37:12.4188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.02,9.833,293.5,291.8,16,314
2024-08-17T21:37:12.4811693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.09,9.833,293.5,291.8,16,315
2024-08-17T21:37:12.5438207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.37,9.84,293.6,291.8,16,318
2024-08-17T21:37:12.6062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.51,9.84,293.6,291.8,16,319
2024-08-17T21:37:12.6687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.86,9.84,293.6,291.8,16,321
2024-08-17T21:37:12.7467578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.86,9.84,293.6,291.8,16,321
2024-08-17T21:37:12.8094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.51,9.84,293.6,291.8,16,319
2024-08-17T21:37:12.8717902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.37,9.84,293.6,291.8,16,318
2024-08-17T21:37:12.9343128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.24,9.84,293.6,291.8,16,317
2024-08-17T21:37:12.9968802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.05,9.84,293.6,291.8,16,315
2024-08-17T21:37:13.0748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.98,9.84,293.6,291.8,16,314
2024-08-17T21:37:13.1373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.98,9.84,293.6,291.8,16,314
2024-08-17T21:37:13.1998537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.92,9.84,293.6,291.8,16,313
2024-08-17T21:37:13.2623943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.92,9.84,293.6,291.8,16,313
2024-08-17T21:37:13.3248177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.86,9.84,293.6,291.8,16,311
2024-08-17T21:37:13.4029500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.86,9.84,293.6,291.8,16,311
2024-08-17T21:37:13.4654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.85,9.84,293.6,291.8,16,309
2024-08-17T21:37:13.5279084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.89,9.831,293.6,291.8,16,309
2024-08-17T21:37:13.5904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.9,9.831,293.6,291.8,16,311
2024-08-17T21:37:13.6529572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.97,9.831,293.6,291.8,16,313
2024-08-17T21:37:13.7154874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.09,9.831,293.6,291.8,16,315
2024-08-17T21:37:13.7934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.41,9.831,293.6,291.8,16,318
2024-08-17T21:37:13.8715870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.41,9.831,293.6,291.8,16,318
2024-08-17T21:37:13.9184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.29,9.831,293.6,291.8,16,317
2024-08-17T21:37:13.9809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.18,9.831,293.6,291.8,16,316
2024-08-17T21:37:14.0434188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.09,9.831,293.6,291.8,16,315
2024-08-17T21:37:14.1215396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.02,9.831,293.6,291.8,16,314
2024-08-17T21:37:14.1840358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.02,9.831,293.6,291.8,16,314
2024-08-17T21:37:14.2465120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.02,9.831,293.6,291.8,16,314
2024-08-17T21:37:14.3090161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.09,9.831,293.6,291.8,16,315
2024-08-17T21:37:14.3715178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.09,9.831,293.6,291.8,16,315
2024-08-17T21:37:14.4496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.5121234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.5746990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.6370498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.6995473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.7776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.12,9.828,293.5,291.8,16,315
2024-08-17T21:37:14.8401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.21,9.828,293.5,291.8,16,316
2024-08-17T21:37:14.9026045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.99,9.828,293.5,291.6,16,316
2024-08-17T21:37:14.9651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.82,9.828,293.5,291.6,17,316
2024-08-17T21:37:15.0275548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.82,9.828,293.5,291.6,17,316
2024-08-17T21:37:15.1056287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.59,9.828,293.5,291.6,17,314
2024-08-17T21:37:15.1681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.43,9.828,293.5,291.6,17,312
2024-08-17T21:37:15.2305773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.37,9.828,293.5,291.6,17,311
2024-08-17T21:37:15.2930403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.3,9.828,293.5,291.6,17,309
2024-08-17T21:37:15.3556732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.3,9.828,293.5,291.6,17,309
2024-08-17T21:37:15.4338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.3,9.828,293.5,291.6,17,309
2024-08-17T21:37:15.4962350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.36,9.833,293.3,291.6,17,311
2024-08-17T21:37:15.5587794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.36,9.833,293.3,291.6,17,311
2024-08-17T21:37:15.6213503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.36,9.833,293.3,291.6,17,311
2024-08-17T21:37:15.6838301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.42,9.833,293.3,291.6,17,312
2024-08-17T21:37:15.7617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.5,9.833,293.3,291.6,17,313
2024-08-17T21:37:15.8243791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.59,9.833,293.3,291.6,17,314
2024-08-17T21:37:15.8868420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:15.9492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.0117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.0742765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.1523256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.48,9.833,293.3,291.5,17,314
2024-08-17T21:37:16.2149239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.2774883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.3398719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.4023828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.58,9.833,293.3,291.5,17,315
2024-08-17T21:37:16.4804135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.64,9.83,292.9,291.5,17,315
2024-08-17T21:37:16.5429666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.64,9.83,292.9,291.5,17,315
2024-08-17T21:37:16.6054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.64,9.83,292.9,291.5,17,315
2024-08-17T21:37:16.6678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.64,9.83,292.9,291.5,17,315
2024-08-17T21:37:16.7304944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.77,9.83,292.9,291.5,17,316
2024-08-17T21:37:16.8085050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.77,9.83,292.9,291.5,17,316
2024-08-17T21:37:16.8710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.08,9.83,292.9,291.5,17,318
2024-08-17T21:37:16.9335433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.27,9.83,292.9,291.5,17,319
2024-08-17T21:37:16.9961290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.27,9.83,292.9,291.5,17,319
2024-08-17T21:37:17.0584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.47,9.83,292.9,291.5,17,320
2024-08-17T21:37:17.1365965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.69,9.83,292.9,291.5,17,321
2024-08-17T21:37:17.1991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.94,9.83,292.9,291.5,17,322
2024-08-17T21:37:17.2614804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.94,9.83,292.9,291.5,17,322
2024-08-17T21:37:17.3284604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.69,9.83,292.9,291.5,17,321
2024-08-17T21:37:17.3865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.47,9.83,292.9,291.5,17,320
2024-08-17T21:37:17.4578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.77,9.83,292.9,291.5,17,316
2024-08-17T21:37:17.5204273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.54,9.831,292.8,291.5,17,314
2024-08-17T21:37:17.5828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.36,9.831,292.8,291.5,17,312
2024-08-17T21:37:17.6609884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.29,9.831,292.8,291.5,17,311
2024-08-17T21:37:17.7234334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.29,9.831,292.8,291.5,17,311
2024-08-17T21:37:17.7859758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.36,9.831,292.8,291.5,17,312
2024-08-17T21:37:17.8796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.47,9.831,292.8,291.6,17,312
2024-08-17T21:37:17.9108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.65,9.831,292.8,291.6,17,314
2024-08-17T21:37:17.9910047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.9,9.831,292.8,291.6,17,316
2024-08-17T21:37:18.0534000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.21,9.831,292.8,291.6,17,318
2024-08-17T21:37:18.1159208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.21,9.831,292.8,291.6,17,318
2024-08-17T21:37:18.1785274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.21,9.831,292.8,291.6,17,318
2024-08-17T21:37:18.2409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.21,9.831,292.8,291.6,17,318
2024-08-17T21:37:18.3035322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.9,9.831,292.8,291.6,17,316
2024-08-17T21:37:18.3813723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.76,9.831,292.8,291.6,17,315
2024-08-17T21:37:18.4439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.76,9.831,292.8,291.6,17,315
2024-08-17T21:37:18.5064725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.61,9.838,292.9,291.6,17,314
2024-08-17T21:37:18.5690687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.72,9.838,292.9,291.6,17,315
2024-08-17T21:37:18.6315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.72,9.838,292.9,291.6,17,315
2024-08-17T21:37:18.7096305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.85,9.838,292.9,291.6,17,316
2024-08-17T21:37:18.7720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.35,9.838,292.9,291.6,17,319
2024-08-17T21:37:18.8346392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.35,9.838,292.9,291.6,17,319
2024-08-17T21:37:18.8970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.28,9.838,292.9,291.7,17,318
2024-08-17T21:37:18.9595853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.96,9.838,292.9,291.7,17,316
2024-08-17T21:37:19.0376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.83,9.838,292.9,291.7,17,315
2024-08-17T21:37:19.1001652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.72,9.838,292.9,291.7,17,314
2024-08-17T21:37:19.1626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.54,9.838,292.9,291.7,17,312
2024-08-17T21:37:19.2250963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.47,9.838,292.9,291.7,17,311
2024-08-17T21:37:19.2876269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.47,9.838,292.9,291.7,17,311
2024-08-17T21:37:19.3502019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.54,9.838,292.9,291.7,17,312
2024-08-17T21:37:19.4281489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.62,9.838,292.9,291.7,17,313
2024-08-17T21:37:19.4907456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.83,9.838,292.9,291.7,17,315
2024-08-17T21:37:19.5532045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.21,9.849,293,291.7,17,318
2024-08-17T21:37:19.6156629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.82,9.849,293,291.7,17,321
2024-08-17T21:37:19.6781322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.07,9.849,293,291.7,17,322
2024-08-17T21:37:19.7562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.07,9.849,293,291.7,17,322
2024-08-17T21:37:19.8188489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.6,9.849,293,291.7,17,320
2024-08-17T21:37:19.8813157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.05,9.849,293,291.7,17,317
2024-08-17T21:37:19.9437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.66,9.849,293,291.7,17,314
2024-08-17T21:37:20.0062074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.42,9.849,293,291.7,17,311
2024-08-17T21:37:20.0842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.3,9.849,293,291.7,17,307
2024-08-17T21:37:20.1469771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.31,9.849,293,291.7,17,305
2024-08-17T21:37:20.2092831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.31,9.849,293,291.7,17,305
2024-08-17T21:37:20.2717168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,202.3,9.849,293,291.7,17,306
2024-08-17T21:37:20.3343764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.33,9.849,293,291.7,17,309
2024-08-17T21:37:20.4124684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.56,9.849,293,291.7,17,313
2024-08-17T21:37:20.4747894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.77,9.846,293.1,291.7,17,315
2024-08-17T21:37:20.5373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.21,9.846,293.1,291.7,17,318
2024-08-17T21:37:20.5997573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.39,9.846,293.1,291.7,17,319
2024-08-17T21:37:20.6623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.39,9.846,293.1,291.7,17,319
2024-08-17T21:37:20.7404740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.39,9.846,293.1,291.7,17,319
2024-08-17T21:37:20.8028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.39,9.846,293.1,291.7,17,319
2024-08-17T21:37:20.8809998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.09,9.846,293.1,291.6,17,318
2024-08-17T21:37:20.9279063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.09,9.846,293.1,291.6,17,318
2024-08-17T21:37:20.9904111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.79,9.846,293.1,291.6,17,316
2024-08-17T21:37:21.0685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.79,9.846,293.1,291.6,17,316
2024-08-17T21:37:21.1310155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.79,9.846,293.1,291.6,17,316
2024-08-17T21:37:21.1934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.93,9.846,293.1,291.6,17,317
2024-08-17T21:37:21.2559462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.79,9.846,293.1,291.6,17,316
2024-08-17T21:37:21.3185235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.66,9.846,293.1,291.6,17,315
2024-08-17T21:37:21.3965532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.66,9.846,293.1,291.6,17,315
2024-08-17T21:37:21.4591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.66,9.846,293.1,291.6,17,315
2024-08-17T21:37:21.5215400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.66,9.846,293.1,291.6,17,315
2024-08-17T21:37:21.5839815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.7,9.837,293.1,291.6,17,315
2024-08-17T21:37:21.6465386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.83,9.837,293.1,291.6,17,316
2024-08-17T21:37:21.7089366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.13,9.837,293.1,291.6,17,318
2024-08-17T21:37:21.7870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.31,9.837,293.1,291.6,17,319
2024-08-17T21:37:21.8808167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.1,9.837,293.1,291.7,17,322
2024-08-17T21:37:21.9121630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.1,9.837,293.1,291.7,17,322
2024-08-17T21:37:21.9746105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.72,9.837,293.1,291.7,18,322
2024-08-17T21:37:22.0433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,221.46,9.837,293.1,291.7,18,321
2024-08-17T21:37:22.1151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.79,9.837,293.1,291.7,18,318
2024-08-17T21:37:22.1776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.28,9.837,293.1,291.7,18,315
2024-08-17T21:37:22.2401001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.92,9.837,293.1,291.7,18,312
2024-08-17T21:37:22.3025628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,207.69,9.837,293.1,291.7,18,309
2024-08-17T21:37:22.3651626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.64,9.837,293.1,291.7,18,308
2024-08-17T21:37:22.4432164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,205.61,9.837,293.1,291.7,18,307
2024-08-17T21:37:22.5057485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,205.59,9.84,293.2,291.7,18,307
2024-08-17T21:37:22.5681739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.63,9.84,293.2,291.7,18,308
2024-08-17T21:37:22.6305544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,208.74,9.84,293.2,291.7,18,310
2024-08-17T21:37:22.6931294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212,9.84,293.2,291.7,18,313
2024-08-17T21:37:22.7711832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.25,9.84,293.2,291.7,18,315
2024-08-17T21:37:22.8337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,217.75,9.84,293.2,291.7,18,318
2024-08-17T21:37:22.8962652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,219.08,9.84,293.2,291.8,18,319
2024-08-17T21:37:22.9588139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.75,9.84,293.2,291.8,16,320
2024-08-17T21:37:23.0212445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.75,9.84,293.2,291.8,16,320
2024-08-17T21:37:23.0877016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.58,9.84,293.2,291.8,16,319
2024-08-17T21:37:23.1616934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.58,9.84,293.2,291.8,16,319
2024-08-17T21:37:23.2242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.42,9.84,293.2,291.8,16,318
2024-08-17T21:37:23.2867418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.18,9.84,293.2,291.8,16,316
2024-08-17T21:37:23.3493653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.08,9.84,293.2,291.8,16,315
2024-08-17T21:37:23.4274604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208,9.84,293.2,291.8,16,314
2024-08-17T21:37:23.4899551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.87,9.84,293.2,291.8,16,311
2024-08-17T21:37:23.5524614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.88,9.836,293.5,291.8,16,311
2024-08-17T21:37:23.6148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.91,9.836,293.5,291.8,16,312
2024-08-17T21:37:23.6774345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208,9.836,293.5,291.8,16,314
2024-08-17T21:37:23.7553999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.28,9.836,293.5,291.8,16,317
2024-08-17T21:37:23.8179087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.55,9.836,293.5,291.8,16,319
2024-08-17T21:37:23.8804603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.02,9.836,293.5,291.9,16,321
2024-08-17T21:37:23.9429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,221.61,9.836,293.5,291.9,18,321
2024-08-17T21:37:24.0053439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,219.15,9.836,293.5,291.9,18,319
2024-08-17T21:37:24.0679298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.77,9.836,293.5,291.9,18,317
2024-08-17T21:37:24.1460532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,214.46,9.836,293.5,291.9,18,315
2024-08-17T21:37:24.2084050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.32,9.836,293.5,291.9,18,314
2024-08-17T21:37:24.2734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.32,9.836,293.5,291.9,18,314
2024-08-17T21:37:24.3334534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,213.32,9.836,293.5,291.9,18,314
2024-08-17T21:37:24.4741528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.37,9.82,293.7,291.9,18,314
2024-08-17T21:37:24.5364825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.15,9.82,293.7,291.9,18,312
2024-08-17T21:37:24.5990191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,210.07,9.82,293.7,291.9,18,311
2024-08-17T21:37:24.6614874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.94,9.82,293.7,291.9,18,309
2024-08-17T21:37:24.7240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,206.9,9.82,293.7,291.9,18,308
2024-08-17T21:37:24.8021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.94,9.82,293.7,291.9,18,309
2024-08-17T21:37:24.8802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,209,9.82,293.7,291.9,18,310
2024-08-17T21:37:24.9270703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.15,9.82,293.7,291.9,18,312
2024-08-17T21:37:24.9895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.94,9.82,293.7,291.9,17,314
2024-08-17T21:37:25.0520892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.16,9.82,293.7,291.9,17,316
2024-08-17T21:37:25.1302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.16,9.82,293.7,291.9,17,316
2024-08-17T21:37:25.1926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.16,9.82,293.7,291.9,17,316
2024-08-17T21:37:25.2552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.16,9.82,293.7,291.9,17,316
2024-08-17T21:37:25.3177350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.46,9.82,293.7,291.9,17,318
2024-08-17T21:37:25.3800571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.46,9.82,293.7,291.9,17,318
2024-08-17T21:37:25.4583599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.45,9.818,293.8,291.9,17,318
2024-08-17T21:37:25.5207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.45,9.818,293.8,291.9,17,318
2024-08-17T21:37:25.5831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.3,9.818,293.8,291.9,17,317
2024-08-17T21:37:25.6456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:25.7081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:25.7862682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:25.8799500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:25.9112589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:25.9737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:26.0362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:26.1143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.16,9.818,293.8,291.9,17,316
2024-08-17T21:37:26.1768636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.04,9.818,293.8,291.9,17,315
2024-08-17T21:37:26.2393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.04,9.818,293.8,291.9,17,315
2024-08-17T21:37:26.3018382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.04,9.818,293.8,291.9,17,315
2024-08-17T21:37:26.3643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.94,9.818,293.8,291.9,17,314
2024-08-17T21:37:26.4268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.78,9.818,293.8,291.9,17,312
2024-08-17T21:37:26.5049191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.63,9.84,293.7,291.9,17,311
2024-08-17T21:37:26.5673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.63,9.84,293.7,291.9,17,311
2024-08-17T21:37:26.6300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.58,9.84,293.7,291.9,17,310
2024-08-17T21:37:26.6923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.63,9.84,293.7,291.9,17,311
2024-08-17T21:37:26.7548030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.63,9.84,293.7,291.9,17,311
2024-08-17T21:37:26.8329847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.53,9.84,293.7,291.9,17,307
2024-08-17T21:37:26.8954554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,201.56,9.84,293.7,291.9,17,305
2024-08-17T21:37:26.9579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,201.56,9.84,293.7,291.9,17,305
2024-08-17T21:37:27.0204681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,203.53,9.84,293.7,291.9,17,307
2024-08-17T21:37:27.0829512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.55,9.84,293.7,291.9,17,309
2024-08-17T21:37:27.1616897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.69,9.84,293.7,291.9,17,312
2024-08-17T21:37:27.2235647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.85,9.84,293.7,291.9,17,314
2024-08-17T21:37:27.2860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.07,9.84,293.7,291.9,17,316
2024-08-17T21:37:27.3485690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.21,9.84,293.7,291.9,17,317
2024-08-17T21:37:27.4110893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.07,9.84,293.7,291.9,17,316
2024-08-17T21:37:27.4768554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.07,9.84,293.7,291.9,17,316
2024-08-17T21:37:27.5610923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.05,9.848,293.6,291.9,17,316
2024-08-17T21:37:27.6079283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.05,9.848,293.6,291.9,17,316
2024-08-17T21:37:27.6860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.05,9.848,293.6,291.9,17,316
2024-08-17T21:37:27.7484905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.93,9.848,293.6,291.9,17,315
2024-08-17T21:37:27.8109531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.93,9.848,293.6,291.9,17,315
2024-08-17T21:37:27.8734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.04,9.848,293.6,292,17,315
2024-08-17T21:37:27.9359515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.15,9.848,293.6,292,16,314
2024-08-17T21:37:28.0011502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.15,9.848,293.6,292,16,314
2024-08-17T21:37:28.0791927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.15,9.848,293.6,292,16,314
2024-08-17T21:37:28.1418094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.23,9.848,293.6,292,16,315
2024-08-17T21:37:28.2042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.23,9.848,293.6,292,16,315
2024-08-17T21:37:28.2666629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.32,9.848,293.6,292,16,316
2024-08-17T21:37:28.3291842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.56,9.848,293.6,292,16,318
2024-08-17T21:37:28.4072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.7,9.848,293.6,292,16,319
2024-08-17T21:37:28.4696680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.77,9.834,293.6,292,16,319
2024-08-17T21:37:28.5322401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.63,9.834,293.6,292,16,318
2024-08-17T21:37:28.5947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.22,9.834,293.6,292,16,314
2024-08-17T21:37:28.6572376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.09,9.834,293.6,292,16,311
2024-08-17T21:37:28.7198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.09,9.834,293.6,292,16,308
2024-08-17T21:37:28.7978324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,201.12,9.834,293.6,292,16,307
2024-08-17T21:37:28.8759675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,201.12,9.834,293.6,292,16,307
2024-08-17T21:37:28.9228072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.09,9.834,293.6,292,16,308
2024-08-17T21:37:28.9853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.66,9.834,293.6,292,17,308
2024-08-17T21:37:29.0477710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.68,9.834,293.6,292,17,309
2024-08-17T21:37:29.1259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.68,9.834,293.6,292,17,309
2024-08-17T21:37:29.1883730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.76,9.834,293.6,292,17,311
2024-08-17T21:37:29.2508120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.76,9.834,293.6,292,17,311
2024-08-17T21:37:29.3133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.76,9.834,293.6,292,17,311
2024-08-17T21:37:29.3759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.76,9.834,293.6,292,17,311
2024-08-17T21:37:29.4539341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.96,9.822,293.6,292,17,313
2024-08-17T21:37:29.5163760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.16,9.822,293.6,292,17,315
2024-08-17T21:37:29.5789963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.28,9.822,293.6,292,17,316
2024-08-17T21:37:29.6414199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.43,9.822,293.6,292,17,317
2024-08-17T21:37:29.7040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.59,9.822,293.6,292,17,318
2024-08-17T21:37:29.7820132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.43,9.822,293.6,292,17,317
2024-08-17T21:37:29.8444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,213.28,9.822,293.6,292,17,316
2024-08-17T21:37:29.9067975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.06,9.822,293.6,291.8,17,316
2024-08-17T21:37:29.9693842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.14,9.822,293.6,291.8,16,315
2024-08-17T21:37:30.0318828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.06,9.822,293.6,291.8,16,314
2024-08-17T21:37:30.1115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.97,9.822,293.6,291.8,16,312
2024-08-17T21:37:30.1726131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.97,9.822,293.6,291.8,16,312
2024-08-17T21:37:30.2349784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.06,9.822,293.6,291.8,16,314
2024-08-17T21:37:30.2974314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,208.06,9.822,293.6,291.8,16,314
2024-08-17T21:37:30.3600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.14,9.822,293.6,291.8,16,315
2024-08-17T21:37:30.4380923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.23,9.822,293.6,291.8,16,316
2024-08-17T21:37:30.5005953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.48,9.82,293.5,291.8,16,318
2024-08-17T21:37:30.5630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.48,9.82,293.5,291.8,16,318
2024-08-17T21:37:30.6255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.48,9.82,293.5,291.8,16,318
2024-08-17T21:37:30.6881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.48,9.82,293.5,291.8,16,318
2024-08-17T21:37:30.7661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.25,9.82,293.5,291.8,16,316
2024-08-17T21:37:30.8287598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.16,9.82,293.5,291.8,16,315
2024-08-17T21:37:30.8911716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,209.05,9.82,293.5,291.7,16,315
2024-08-17T21:37:30.9536045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.0161314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.0786266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.1567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.2192806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.2817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.57,9.82,293.5,291.7,17,312
2024-08-17T21:37:31.3441903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.51,9.82,293.5,291.7,17,311
2024-08-17T21:37:31.4067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.51,9.82,293.5,291.7,17,311
2024-08-17T21:37:31.4848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.51,9.82,293.5,291.7,17,311
2024-08-17T21:37:31.5507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.57,9.82,293.5,291.7,17,312
2024-08-17T21:37:31.6130411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.74,9.82,293.5,291.7,17,314
2024-08-17T21:37:31.6756332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.84,9.82,293.5,291.7,17,315
2024-08-17T21:37:31.7381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.96,9.82,293.5,291.7,17,316
2024-08-17T21:37:31.8005853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.26,9.82,293.5,291.7,17,318
2024-08-17T21:37:31.8786978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:31.9412715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.82,293.5,291.6,17,319
2024-08-17T21:37:32.0036480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:32.0661825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.85,9.82,293.5,291.6,17,316
2024-08-17T21:37:32.1286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:32.2067419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:32.2692586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.63,9.82,293.5,291.6,17,314
2024-08-17T21:37:32.3317478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.47,9.82,293.5,291.6,17,312
2024-08-17T21:37:32.3942576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.47,9.82,293.5,291.6,17,312
2024-08-17T21:37:32.4567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.54,9.82,293.5,291.6,17,313
2024-08-17T21:37:32.5347449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.63,9.82,293.5,291.6,17,314
2024-08-17T21:37:32.5972773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.85,9.82,293.5,291.6,17,316
2024-08-17T21:37:32.6598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.85,9.82,293.5,291.6,17,316
2024-08-17T21:37:32.7222954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.99,9.82,293.5,291.6,17,317
2024-08-17T21:37:32.7847479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:32.8785328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:32.9253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:32.9878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.82,293.5,291.6,17,319
2024-08-17T21:37:33.0503288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.82,293.5,291.6,17,319
2024-08-17T21:37:33.1128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.82,293.5,291.6,17,319
2024-08-17T21:37:33.1754543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.82,293.5,291.6,17,319
2024-08-17T21:37:33.2534420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.15,9.82,293.5,291.6,17,318
2024-08-17T21:37:33.3158281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:33.3784036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.63,9.82,293.5,291.6,17,314
2024-08-17T21:37:33.4409161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.54,9.82,293.5,291.6,17,313
2024-08-17T21:37:33.5033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.47,9.82,293.5,291.6,17,312
2024-08-17T21:37:33.5814924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.47,9.82,293.5,291.6,17,312
2024-08-17T21:37:33.6439576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.54,9.82,293.5,291.6,17,313
2024-08-17T21:37:33.7065276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,210.63,9.82,293.5,291.6,17,314
2024-08-17T21:37:33.7689022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:33.8314329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:33.9094959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.73,9.82,293.5,291.6,17,315
2024-08-17T21:37:33.9720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.54,9.87,293.2,291.6,17,315
2024-08-17T21:37:34.0344847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.66,9.87,293.2,291.6,17,316
2024-08-17T21:37:34.0969978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.96,9.87,293.2,291.6,17,318
2024-08-17T21:37:34.1595672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.14,9.87,293.2,291.6,17,319
2024-08-17T21:37:34.2375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.96,9.87,293.2,291.6,17,318
2024-08-17T21:37:34.3000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.96,9.87,293.2,291.6,17,318
2024-08-17T21:37:34.3625378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.66,9.87,293.2,291.6,17,316
2024-08-17T21:37:34.4249698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.54,9.87,293.2,291.6,17,315
2024-08-17T21:37:34.4875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.43,9.87,293.2,291.6,17,314
2024-08-17T21:37:34.5657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.41,9.87,293.4,291.6,17,314
2024-08-17T21:37:34.6287253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.41,9.87,293.4,291.6,17,314
2024-08-17T21:37:34.6906385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.41,9.87,293.4,291.6,17,314
2024-08-17T21:37:34.7530691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.52,9.87,293.4,291.6,17,315
2024-08-17T21:37:34.8156279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.64,9.87,293.4,291.6,17,316
2024-08-17T21:37:34.8937480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.93,9.87,293.4,291.6,17,318
2024-08-17T21:37:34.9563480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.29,9.87,293.4,291.6,17,320
2024-08-17T21:37:35.0186385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.51,9.87,293.4,291.6,17,321
2024-08-17T21:37:35.0810866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.74,9.87,293.4,291.6,17,322
2024-08-17T21:37:35.1436683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.74,9.87,293.4,291.6,17,322
2024-08-17T21:37:35.2217855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.51,9.87,293.4,291.6,17,321
2024-08-17T21:37:35.2842817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.1,9.87,293.4,291.6,17,319
2024-08-17T21:37:35.3467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.93,9.87,293.4,291.6,17,318
2024-08-17T21:37:35.4093690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.52,9.87,293.4,291.6,17,315
2024-08-17T21:37:35.4718473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.41,9.87,293.4,291.6,17,314
2024-08-17T21:37:35.5342293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.41,9.87,293.4,291.6,17,314
2024-08-17T21:37:35.6123783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.31,9.852,293.7,291.6,17,312
2024-08-17T21:37:35.6749460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,209.38,9.852,293.7,291.6,17,313
2024-08-17T21:37:35.7373263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.47,9.852,293.7,291.6,17,314
2024-08-17T21:37:35.7997757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,210.47,9.852,293.7,291.6,17,314
2024-08-17T21:37:35.8779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.28,9.852,293.7,291.5,17,313
2024-08-17T21:37:35.9403575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.28,9.852,293.7,291.5,17,313
2024-08-17T21:37:36.0028992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.36,9.852,293.7,291.5,17,314
2024-08-17T21:37:36.0653014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.36,9.852,293.7,291.5,17,314
2024-08-17T21:37:36.1278713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.45,9.852,293.7,291.5,17,315
2024-08-17T21:37:36.1975627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.45,9.852,293.7,291.5,17,315
2024-08-17T21:37:36.2684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.45,9.852,293.7,291.5,17,315
2024-08-17T21:37:36.3309441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.57,9.852,293.7,291.5,17,316
2024-08-17T21:37:36.3945228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.57,9.852,293.7,291.5,17,316
2024-08-17T21:37:36.4559140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.82,9.825,293.7,291.5,17,317
2024-08-17T21:37:36.5185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.14,9.825,293.7,291.5,17,319
2024-08-17T21:37:36.5965328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.54,9.825,293.7,291.5,17,321
2024-08-17T21:37:36.6590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.54,9.825,293.7,291.5,17,321
2024-08-17T21:37:36.7214840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.54,9.825,293.7,291.5,17,321
2024-08-17T21:37:36.7839548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.54,9.825,293.7,291.5,17,321
2024-08-17T21:37:36.8777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.29,9.825,293.7,291.3,17,321
2024-08-17T21:37:36.9245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.91,9.825,293.7,291.3,17,319
2024-08-17T21:37:36.9872405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.74,9.825,293.7,291.3,17,318
2024-08-17T21:37:37.0494700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.74,9.825,293.7,291.3,17,318
2024-08-17T21:37:37.1118883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.74,9.825,293.7,291.3,17,318
2024-08-17T21:37:37.1745306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.74,9.825,293.7,291.3,17,318
2024-08-17T21:37:37.2526587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.91,9.825,293.7,291.3,17,319
2024-08-17T21:37:37.3150949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.09,9.825,293.7,291.3,17,320
2024-08-17T21:37:37.3776114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,218.29,9.825,293.7,291.3,17,321
2024-08-17T21:37:37.4400255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.65,9.813,293.4,291.3,17,322
2024-08-17T21:37:37.5025312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.65,9.813,293.4,291.3,17,322
2024-08-17T21:37:37.5651466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.42,9.813,293.4,291.3,17,321
2024-08-17T21:37:37.6430661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.42,9.813,293.4,291.3,17,321
2024-08-17T21:37:37.7056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.02,9.813,293.4,291.3,17,319
2024-08-17T21:37:37.7680978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.02,9.813,293.4,291.3,17,319
2024-08-17T21:37:37.8306108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.85,9.813,293.4,291.3,17,318
2024-08-17T21:37:37.8931377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.73,9.813,293.4,291.2,17,318
2024-08-17T21:37:37.9712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.73,9.813,293.4,291.2,17,318
2024-08-17T21:37:38.0337376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.58,9.813,293.4,291.2,17,317
2024-08-17T21:37:38.0960112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.33,9.813,293.4,291.2,17,315
2024-08-17T21:37:38.1587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.23,9.813,293.4,291.2,17,314
2024-08-17T21:37:38.2211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.23,9.813,293.4,291.2,17,314
2024-08-17T21:37:38.2993133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.23,9.813,293.4,291.2,17,314
2024-08-17T21:37:38.3617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.08,9.813,293.4,291.2,17,312
2024-08-17T21:37:38.4242749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.15,9.813,293.4,291.2,17,313
2024-08-17T21:37:38.4867230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.28,9.828,293.2,291.2,17,315
2024-08-17T21:37:38.5492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.69,9.828,293.2,291.2,17,318
2024-08-17T21:37:38.6274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.05,9.828,293.2,291.2,17,320
2024-08-17T21:37:38.6899217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.5,9.828,293.2,291.2,17,322
2024-08-17T21:37:38.7522724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.5,9.828,293.2,291.2,17,322
2024-08-17T21:37:38.8148803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.5,9.828,293.2,291.2,17,322
2024-08-17T21:37:38.8773083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,219.37,9.828,293.2,291.1,17,322
2024-08-17T21:37:38.9554386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.17,9.828,293.2,291.1,16,321
2024-08-17T21:37:39.0178531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.17,9.828,293.2,291.1,16,321
2024-08-17T21:37:39.0803396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.17,9.828,293.2,291.1,16,321
2024-08-17T21:37:39.2054348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.59,9.828,293.2,291.1,16,323
2024-08-17T21:37:39.2835602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.59,9.828,293.2,291.1,16,323
2024-08-17T21:37:39.3459706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.59,9.828,293.2,291.1,16,323
2024-08-17T21:37:39.4084559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.59,9.828,293.2,291.1,16,323
2024-08-17T21:37:39.4709179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.37,9.828,293.2,291.1,16,322
2024-08-17T21:37:39.5335446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.17,9.828,293.2,291.1,16,321
2024-08-17T21:37:39.6115186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.76,9.845,293.1,291.1,16,319
2024-08-17T21:37:39.6740798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.62,9.845,293.1,291.1,16,318
2024-08-17T21:37:39.7365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.39,9.845,293.1,291.1,16,316
2024-08-17T21:37:39.7990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.39,9.845,293.1,291.1,16,316
2024-08-17T21:37:39.8770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.29,9.845,293.1,291,16,316
2024-08-17T21:37:39.9240358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.04,9.845,293.1,291,15,316
2024-08-17T21:37:40.0021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.17,9.845,293.1,291,15,318
2024-08-17T21:37:40.0645358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.27,9.845,293.1,291,15,319
2024-08-17T21:37:40.1270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.27,9.845,293.1,291,15,319
2024-08-17T21:37:40.1895271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.27,9.845,293.1,291,15,319
2024-08-17T21:37:40.2520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.51,9.845,293.1,291,15,321
2024-08-17T21:37:40.3301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.27,9.845,293.1,291,15,319
2024-08-17T21:37:40.3926891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.27,9.845,293.1,291,15,319
2024-08-17T21:37:40.4551237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.03,9.856,293.3,291,15,317
2024-08-17T21:37:40.5176529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.98,9.856,293.3,291,15,316
2024-08-17T21:37:40.5800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.94,9.856,293.3,291,15,315
2024-08-17T21:37:40.6582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.98,9.856,293.3,291,15,316
2024-08-17T21:37:40.7207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.98,9.856,293.3,291,15,316
2024-08-17T21:37:40.7832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.1,9.856,293.3,291,15,318
2024-08-17T21:37:40.8456395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.19,9.856,293.3,291,15,319
2024-08-17T21:37:40.9081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.97,9.856,293.3,290.8,15,319
2024-08-17T21:37:40.9862672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.48,9.856,293.3,290.8,16,320
2024-08-17T21:37:41.0487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.48,9.856,293.3,290.8,16,320
2024-08-17T21:37:41.1112077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.2,9.856,293.3,290.8,16,318
2024-08-17T21:37:41.1737553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.09,9.856,293.3,290.8,16,317
2024-08-17T21:37:41.2362694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.92,9.856,293.3,290.8,16,315
2024-08-17T21:37:41.3143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.92,9.856,293.3,290.8,16,315
2024-08-17T21:37:41.3768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.92,9.856,293.3,290.8,16,315
2024-08-17T21:37:41.4392961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.11,9.848,293.5,290.8,16,317
2024-08-17T21:37:41.5017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.34,9.848,293.5,290.8,16,319
2024-08-17T21:37:41.5643640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.65,9.848,293.5,290.8,16,321
2024-08-17T21:37:41.6423968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.84,9.848,293.5,290.8,16,322
2024-08-17T21:37:41.7048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.05,9.848,293.5,290.8,16,323
2024-08-17T21:37:41.7673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.53,9.848,293.5,290.8,16,325
2024-08-17T21:37:41.8298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,219.53,9.848,293.5,290.8,16,325
2024-08-17T21:37:41.8923124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,219.41,9.848,293.5,290.7,16,325
2024-08-17T21:37:41.9704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.59,9.848,293.5,290.7,15,324
2024-08-17T21:37:42.0329217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.4,9.848,293.5,290.7,15,323
2024-08-17T21:37:42.0954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.24,9.848,293.5,290.7,15,322
2024-08-17T21:37:42.1579325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.24,9.848,293.5,290.7,15,322
2024-08-17T21:37:42.2204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.1,9.848,293.5,290.7,15,321
2024-08-17T21:37:42.2829018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.8,9.848,293.5,290.7,15,318
2024-08-17T21:37:42.3609785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.8,9.848,293.5,290.7,15,318
2024-08-17T21:37:42.4235075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.8,9.848,293.5,290.7,15,318
2024-08-17T21:37:42.4859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.8,9.848,293.5,290.7,15,318
2024-08-17T21:37:42.5484585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.93,9.824,293.5,290.7,15,318
2024-08-17T21:37:42.6109713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.93,9.824,293.5,290.7,15,318
2024-08-17T21:37:42.6910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.93,9.824,293.5,290.7,15,318
2024-08-17T21:37:42.7560016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,209.01,9.824,293.5,290.7,15,319
2024-08-17T21:37:42.8185938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,209.01,9.824,293.5,290.7,15,319
2024-08-17T21:37:42.8810775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.91,9.824,293.5,290.6,15,319
2024-08-17T21:37:42.9435233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.91,9.824,293.5,290.6,15,319
2024-08-17T21:37:43.0060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.91,9.824,293.5,290.6,15,319
2024-08-17T21:37:43.0841004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,207.83,9.824,293.5,290.6,15,318
2024-08-17T21:37:43.1466409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210,9.824,293.5,290.6,15,320
2024-08-17T21:37:43.2090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.12,9.824,293.5,290.6,15,321
2024-08-17T21:37:43.2714738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.12,9.824,293.5,290.6,15,321
2024-08-17T21:37:43.3340410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.26,9.824,293.5,290.6,15,322
2024-08-17T21:37:43.3965720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.26,9.824,293.5,290.6,15,322
2024-08-17T21:37:43.4746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.26,9.824,293.5,290.6,15,322
2024-08-17T21:37:43.5370358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.16,9.819,293.4,290.6,15,321
2024-08-17T21:37:43.5997587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.94,9.819,293.4,290.6,15,319
2024-08-17T21:37:43.6620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.94,9.819,293.4,290.6,15,319
2024-08-17T21:37:43.7246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,207.86,9.819,293.4,290.6,15,318
2024-08-17T21:37:43.8027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.75,9.819,293.4,290.6,15,316
2024-08-17T21:37:43.8808882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.55,9.819,293.4,290.4,15,316
2024-08-17T21:37:43.9275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.55,9.819,293.4,290.4,15,316
2024-08-17T21:37:43.9902294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.55,9.819,293.4,290.4,15,316
2024-08-17T21:37:44.0526787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.65,9.819,293.4,290.4,15,318
2024-08-17T21:37:44.1308902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.72,9.819,293.4,290.4,15,319
2024-08-17T21:37:44.1932960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.94,9.819,293.4,290.4,15,321
2024-08-17T21:37:44.2558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.08,9.819,293.4,290.4,15,322
2024-08-17T21:37:44.3182163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.24,9.819,293.4,290.4,15,323
2024-08-17T21:37:44.3807649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.42,9.819,293.4,290.4,15,324
2024-08-17T21:37:44.4588231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.63,9.819,293.4,290.4,15,325
2024-08-17T21:37:44.5213176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,216.83,9.833,293.2,290.4,15,326
2024-08-17T21:37:44.5837266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,215.59,9.833,293.2,290.4,15,325
2024-08-17T21:37:44.6463851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.03,9.833,293.2,290.4,15,322
2024-08-17T21:37:44.7088931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.67,9.833,293.2,290.4,15,319
2024-08-17T21:37:44.7870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.45,9.833,293.2,290.4,15,315
2024-08-17T21:37:44.8806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.44,9.833,293.2,290.4,15,314
2024-08-17T21:37:44.9118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,201.46,9.833,293.2,290.4,15,312
2024-08-17T21:37:44.9743250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.48,9.833,293.2,290.4,16,311
2024-08-17T21:37:45.0367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.48,9.833,293.2,290.4,16,311
2024-08-17T21:37:45.1149459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.49,9.833,293.2,290.4,16,312
2024-08-17T21:37:45.1774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.61,9.833,293.2,290.4,16,315
2024-08-17T21:37:45.2399627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.88,9.833,293.2,290.4,16,318
2024-08-17T21:37:45.3022768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.15,9.833,293.2,290.4,16,320
2024-08-17T21:37:45.3649377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.31,9.833,293.2,290.4,16,321
2024-08-17T21:37:45.4431658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.5,9.833,293.2,290.4,16,322
2024-08-17T21:37:45.5055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.45,9.842,293.2,290.4,16,322
2024-08-17T21:37:45.5679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.27,9.842,293.2,290.4,16,321
2024-08-17T21:37:45.6304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.96,9.842,293.2,290.4,16,319
2024-08-17T21:37:45.6929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.83,9.842,293.2,290.4,16,318
2024-08-17T21:37:45.7555643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.64,9.842,293.2,290.4,16,316
2024-08-17T21:37:45.8335515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.57,9.842,293.2,290.4,16,315
2024-08-17T21:37:45.8960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.46,9.842,293.2,290.3,16,315
2024-08-17T21:37:45.9585388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.53,9.842,293.2,290.3,16,316
2024-08-17T21:37:46.0209328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.72,9.842,293.2,290.3,16,318
2024-08-17T21:37:46.0835568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.85,9.842,293.2,290.3,16,319
2024-08-17T21:37:46.1616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.15,9.842,293.2,290.3,16,321
2024-08-17T21:37:46.2241230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.15,9.842,293.2,290.3,16,321
2024-08-17T21:37:46.2867085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.15,9.842,293.2,290.3,16,321
2024-08-17T21:37:46.3490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.33,9.842,293.2,290.3,16,322
2024-08-17T21:37:46.4116186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.33,9.842,293.2,290.3,16,322
2024-08-17T21:37:46.4896642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.15,9.842,293.2,290.3,16,321
2024-08-17T21:37:46.5522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.85,9.842,293.2,290.3,16,319
2024-08-17T21:37:46.6145497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.85,9.842,293.2,290.3,16,319
2024-08-17T21:37:46.6772645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.85,9.842,293.2,290.3,16,319
2024-08-17T21:37:46.7396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.85,9.842,293.2,290.3,16,319
2024-08-17T21:37:46.8178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.72,9.842,293.2,290.3,16,318
2024-08-17T21:37:46.8802188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.72,9.842,293.2,290.3,16,318
2024-08-17T21:37:46.9427713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.72,9.842,293.2,290.3,16,318
2024-08-17T21:37:47.0053109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.52,9.845,293.2,290.3,16,316
2024-08-17T21:37:47.0675342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.45,9.845,293.2,290.3,16,315
2024-08-17T21:37:47.1457432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.39,9.845,293.2,290.3,16,314
2024-08-17T21:37:47.2083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.36,9.845,293.2,290.3,16,313
2024-08-17T21:37:47.2747811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.33,9.845,293.2,290.3,16,312
2024-08-17T21:37:47.3333134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.33,9.845,293.2,290.3,16,312
2024-08-17T21:37:47.3958052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.33,9.845,293.2,290.3,16,312
2024-08-17T21:37:47.4738540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.39,9.845,293.2,290.3,16,314
2024-08-17T21:37:47.5364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.59,9.854,292.9,290.3,16,317
2024-08-17T21:37:47.5988906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.82,9.854,292.9,290.3,16,319
2024-08-17T21:37:47.6613048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.33,9.854,292.9,290.3,16,322
2024-08-17T21:37:47.7239589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.33,9.854,292.9,290.3,16,322
2024-08-17T21:37:47.8019679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.33,9.854,292.9,290.3,16,322
2024-08-17T21:37:47.8800849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.6,9.854,292.9,290.1,16,319
2024-08-17T21:37:47.9269085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.28,9.854,292.9,290.1,16,316
2024-08-17T21:37:47.9894107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.21,9.854,292.9,290.1,16,315
2024-08-17T21:37:48.0517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.16,9.854,292.9,290.1,16,314
2024-08-17T21:37:48.1143389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.16,9.854,292.9,290.1,16,314
2024-08-17T21:37:48.1989574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.16,9.854,292.9,290.1,16,314
2024-08-17T21:37:48.2549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.21,9.854,292.9,290.1,16,315
2024-08-17T21:37:48.3174419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.21,9.854,292.9,290.1,16,315
2024-08-17T21:37:48.3799759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,207.21,9.854,292.9,290.1,16,315
2024-08-17T21:37:48.4424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.41,9.852,292.6,290.1,16,317
2024-08-17T21:37:48.5207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.52,9.852,292.6,290.1,16,318
2024-08-17T21:37:48.5830288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.52,9.852,292.6,290.1,16,318
2024-08-17T21:37:48.6454105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.65,9.852,292.6,290.1,16,319
2024-08-17T21:37:48.7080080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.8,9.852,292.6,290.1,16,320
2024-08-17T21:37:48.7705672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.65,9.852,292.6,290.1,16,319
2024-08-17T21:37:48.8487000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.52,9.852,292.6,290.1,16,318
2024-08-17T21:37:48.9111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.41,9.852,292.6,290,16,318
2024-08-17T21:37:48.9735752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.02,9.852,292.6,290,17,316
2024-08-17T21:37:49.0361209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.02,9.852,292.6,290,17,316
2024-08-17T21:37:49.0984733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.02,9.852,292.6,290,17,316
2024-08-17T21:37:49.1766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.29,9.852,292.6,290,17,318
2024-08-17T21:37:49.2390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.29,9.852,292.6,290,17,318
2024-08-17T21:37:49.3016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.14,9.852,292.6,290,17,317
2024-08-17T21:37:49.3640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.91,9.852,292.6,290,17,315
2024-08-17T21:37:49.4265252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.82,9.852,292.6,290,17,314
2024-08-17T21:37:49.4919329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,207.89,9.822,292.4,290,17,313
2024-08-17T21:37:49.5571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.97,9.822,292.4,290,17,314
2024-08-17T21:37:49.6325043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,208.97,9.822,292.4,290,17,314
2024-08-17T21:37:49.6950029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.07,9.822,292.4,290,17,315
2024-08-17T21:37:49.7575534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.18,9.822,292.4,290,17,316
2024-08-17T21:37:49.8199884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.822,292.4,290,17,318
2024-08-17T21:37:49.8980603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.62,9.822,292.4,290,17,319
2024-08-17T21:37:49.9605714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.62,9.822,292.4,290,17,319
2024-08-17T21:37:50.0231198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.822,292.4,290,17,318
2024-08-17T21:37:50.0855401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.822,292.4,290,17,318
2024-08-17T21:37:50.1480529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.31,9.822,292.4,290,17,317
2024-08-17T21:37:50.2105923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.18,9.822,292.4,290,17,316
2024-08-17T21:37:50.2885898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.18,9.822,292.4,290,17,316
2024-08-17T21:37:50.3510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.822,292.4,290,17,318
2024-08-17T21:37:50.4135842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.62,9.822,292.4,290,17,319
2024-08-17T21:37:50.4760585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.76,9.799,292.2,290,17,319
2024-08-17T21:37:50.5386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.76,9.799,292.2,290,17,319
2024-08-17T21:37:50.6168310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.59,9.799,292.2,290,17,318
2024-08-17T21:37:50.6791648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.76,9.799,292.2,290,17,319
2024-08-17T21:37:50.7416459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.76,9.799,292.2,290,17,319
2024-08-17T21:37:50.8041926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.76,9.799,292.2,290,17,319
2024-08-17T21:37:50.8666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.59,9.799,292.2,290,17,318
2024-08-17T21:37:50.9447941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.31,9.799,292.2,290,17,316
2024-08-17T21:37:51.0071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,9.799,292.2,290,17,315
2024-08-17T21:37:51.0697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,9.799,292.2,290,17,315
2024-08-17T21:37:51.1321698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.31,9.799,292.2,290,17,316
2024-08-17T21:37:51.1947833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.31,9.799,292.2,290,17,316
2024-08-17T21:37:51.2727458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.44,9.799,292.2,290,17,317
2024-08-17T21:37:51.3352262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.44,9.799,292.2,290,17,317
2024-08-17T21:37:51.3979139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.31,9.799,292.2,290,17,316
2024-08-17T21:37:51.4602641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.19,9.799,292.2,290,17,315
2024-08-17T21:37:51.5228297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.11,9.822,292,290,17,315
2024-08-17T21:37:51.6008649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.11,9.822,292,290,17,315
2024-08-17T21:37:51.6633932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.01,9.822,292,290,17,314
2024-08-17T21:37:51.7259457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.01,9.822,292,290,17,314
2024-08-17T21:37:51.7882580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.11,9.822,292,290,17,315
2024-08-17T21:37:51.8508267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.11,9.822,292,290,17,315
2024-08-17T21:37:51.9289878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.25,9.822,292,290,16,314
2024-08-17T21:37:51.9913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.25,9.822,292,290,16,314
2024-08-17T21:37:52.0538785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.32,9.822,292,290,16,315
2024-08-17T21:37:52.1163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.32,9.822,292,290,16,315
2024-08-17T21:37:52.1789404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.63,9.822,292,290,16,318
2024-08-17T21:37:52.2570325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.63,9.822,292,290,16,318
2024-08-17T21:37:52.3195725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.63,9.822,292,290,16,318
2024-08-17T21:37:52.3820033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.63,9.822,292,290,16,318
2024-08-17T21:37:52.4444604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.23,9.861,291.8,290,16,316
2024-08-17T21:37:52.5069432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.15,9.861,291.8,290,16,315
2024-08-17T21:37:52.5694500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,206.08,9.861,291.8,290,16,314
2024-08-17T21:37:52.6475171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.15,9.861,291.8,290,16,315
2024-08-17T21:37:52.7099019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.15,9.861,291.8,290,16,315
2024-08-17T21:37:52.7724598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.23,9.861,291.8,290,16,316
2024-08-17T21:37:52.8350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.46,9.861,291.8,290,16,318
2024-08-17T21:37:52.8974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.49,9.861,291.8,289.9,16,319
2024-08-17T21:37:52.9755474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.43,9.861,291.8,289.9,17,319
2024-08-17T21:37:53.0380850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.43,9.861,291.8,289.9,17,319
2024-08-17T21:37:53.1007438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.1630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.2254424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.3036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.3660804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.4286615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.25,9.861,291.8,289.9,17,318
2024-08-17T21:37:53.4910672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.28,9.859,291.7,289.9,17,318
2024-08-17T21:37:53.5536808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.28,9.859,291.7,289.9,17,318
2024-08-17T21:37:53.6316822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.12,9.859,291.7,289.9,17,317
2024-08-17T21:37:53.6941647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,209.87,9.859,291.7,289.9,17,315
2024-08-17T21:37:53.7566603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,208.76,9.859,291.7,289.9,17,314
2024-08-17T21:37:53.8191785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,205.55,9.859,291.7,289.9,17,311
2024-08-17T21:37:53.8817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.47,9.859,291.7,289.9,17,309
2024-08-17T21:37:53.9597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,199.88,9.859,291.7,289.9,16,308
2024-08-17T21:37:54.0221260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,199.88,9.859,291.7,289.9,16,308
2024-08-17T21:37:54.0847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,202.87,9.859,291.7,289.9,16,311
2024-08-17T21:37:54.1472456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.89,9.859,291.7,289.9,16,312
2024-08-17T21:37:54.2096326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.06,9.859,291.7,289.9,16,315
2024-08-17T21:37:54.2877469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.25,9.859,291.7,289.9,16,317
2024-08-17T21:37:54.3502134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.51,9.859,291.7,289.9,16,319
2024-08-17T21:37:54.4128562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,213.86,9.859,291.7,289.9,16,321
2024-08-17T21:37:54.4753802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.05,9.819,291.8,289.9,16,321
2024-08-17T21:37:54.5466526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.05,9.819,291.8,289.9,16,321
2024-08-17T21:37:54.6159026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.7,9.819,291.8,289.9,16,319
2024-08-17T21:37:54.6783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.7,9.819,291.8,289.9,16,319
2024-08-17T21:37:54.7410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.56,9.819,291.8,289.9,16,318
2024-08-17T21:37:54.8034664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.56,9.819,291.8,289.9,16,318
2024-08-17T21:37:54.8659314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.67,9.819,291.8,290,16,318
2024-08-17T21:37:54.9284931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.82,9.819,291.8,290,16,319
2024-08-17T21:37:55.0064055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.82,9.819,291.8,290,16,319
2024-08-17T21:37:55.0689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.67,9.819,291.8,290,16,318
2024-08-17T21:37:55.1314278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.67,9.819,291.8,290,16,318
2024-08-17T21:37:55.1939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.55,9.819,291.8,290,16,317
2024-08-17T21:37:55.2564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.67,9.819,291.8,290,16,318
2024-08-17T21:37:55.3345557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.67,9.819,291.8,290,16,318
2024-08-17T21:37:55.3970642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.82,9.819,291.8,290,16,319
2024-08-17T21:37:55.4594674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.82,9.819,291.8,290,16,319
2024-08-17T21:37:55.5219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,214.29,9.788,292,290,16,321
2024-08-17T21:37:55.5844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.5,9.788,292,290,16,322
2024-08-17T21:37:55.6625743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.5,9.788,292,290,16,322
2024-08-17T21:37:55.7251728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.5,9.788,292,290,16,322
2024-08-17T21:37:55.7876340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,214.29,9.788,292,290,16,321
2024-08-17T21:37:55.8655984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.06,9.788,292,290.1,16,319
2024-08-17T21:37:55.9144995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.79,9.788,292,290.1,17,318
2024-08-17T21:37:55.9768885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.5,9.788,292,290.1,17,316
2024-08-17T21:37:56.0550910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.27,9.788,292,290.1,17,314
2024-08-17T21:37:56.1174735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,209.27,9.788,292,290.1,17,314
2024-08-17T21:37:56.1800882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,206.05,9.788,292,290.1,17,311
2024-08-17T21:37:56.2425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.97,9.788,292,290.1,17,309
2024-08-17T21:37:56.3050036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,202.95,9.788,292,290.1,17,308
2024-08-17T21:37:56.3831274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,201.95,9.788,292,290.1,17,307
2024-08-17T21:37:56.4455528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,202.89,9.802,292.2,290.1,17,308
2024-08-17T21:37:56.5081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,205.98,9.802,292.2,290.1,17,311
2024-08-17T21:37:56.5705648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.19,9.802,292.2,290.1,17,314
2024-08-17T21:37:56.6330782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.7,9.802,292.2,290.1,17,318
2024-08-17T21:37:56.7111846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.87,9.802,292.2,290.1,17,319
2024-08-17T21:37:56.7736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.27,9.802,292.2,290.1,17,321
2024-08-17T21:37:56.8359710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.7,9.802,292.2,290.1,17,318
2024-08-17T21:37:56.8986641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.52,9.802,292.2,290.2,17,316
2024-08-17T21:37:56.9610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.0392554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.1016919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.1642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.2267211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.2891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.62,9.802,292.2,290.2,16,315
2024-08-17T21:37:57.3672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.71,9.802,292.2,290.2,16,316
2024-08-17T21:37:57.4296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.93,9.802,292.2,290.2,16,318
2024-08-17T21:37:57.4922508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.89,9.835,292.3,290.2,16,319
2024-08-17T21:37:57.5547548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.89,9.835,292.3,290.2,16,319
2024-08-17T21:37:57.6172430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.75,9.835,292.3,290.2,16,318
2024-08-17T21:37:57.6953269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.64,9.835,292.3,290.2,16,317
2024-08-17T21:37:57.7578163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.45,9.835,292.3,290.2,16,315
2024-08-17T21:37:57.8203171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.38,9.835,292.3,290.2,16,314
2024-08-17T21:37:57.8827828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.44,9.835,292.3,290.3,16,313
2024-08-17T21:37:57.9453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.09,9.835,292.3,290.3,17,312
2024-08-17T21:37:58.0078651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.04,9.835,292.3,290.3,17,311
2024-08-17T21:37:58.0858523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.04,9.835,292.3,290.3,17,311
2024-08-17T21:37:58.1484003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.09,9.835,292.3,290.3,17,312
2024-08-17T21:37:58.2108778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.17,9.835,292.3,290.3,17,313
2024-08-17T21:37:58.2732918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.25,9.835,292.3,290.3,17,314
2024-08-17T21:37:58.3358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.17,9.835,292.3,290.3,17,313
2024-08-17T21:37:58.4139650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.09,9.835,292.3,290.3,17,312
2024-08-17T21:37:58.4763210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.04,9.835,292.3,290.3,17,311
2024-08-17T21:37:58.5389219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.93,9.846,292.2,290.3,17,309
2024-08-17T21:37:58.6014415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.93,9.846,292.2,290.3,17,309
2024-08-17T21:37:58.6639056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,203.93,9.846,292.2,290.3,17,309
2024-08-17T21:37:58.7420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.05,9.846,292.2,290.3,17,312
2024-08-17T21:37:58.8045083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.21,9.846,292.2,290.3,17,314
2024-08-17T21:37:58.8670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.42,9.846,292.2,290.4,17,315
2024-08-17T21:37:58.9295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.81,9.846,292.2,290.4,16,317
2024-08-17T21:37:58.9920710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.81,9.846,292.2,290.4,16,317
2024-08-17T21:37:59.0700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.94,9.846,292.2,290.4,16,318
2024-08-17T21:37:59.1325748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.94,9.846,292.2,290.4,16,318
2024-08-17T21:37:59.1950148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.08,9.846,292.2,290.4,16,319
2024-08-17T21:37:59.2574840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.08,9.846,292.2,290.4,16,319
2024-08-17T21:37:59.3201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.08,9.846,292.2,290.4,16,319
2024-08-17T21:37:59.3981839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.08,9.846,292.2,290.4,16,319
2024-08-17T21:37:59.4606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.08,9.846,292.2,290.4,16,319
2024-08-17T21:37:59.5230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.13,9.811,292.1,290.4,16,318
2024-08-17T21:37:59.5856001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.89,9.811,292.1,290.4,16,316
2024-08-17T21:37:59.6481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.89,9.811,292.1,290.4,16,316
2024-08-17T21:37:59.7261860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.8,9.811,292.1,290.4,16,315
2024-08-17T21:37:59.7886332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.89,9.811,292.1,290.4,16,316
2024-08-17T21:37:59.8668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209,9.811,292.1,290.5,16,316
2024-08-17T21:37:59.9137209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.98,9.811,292.1,290.5,17,317
2024-08-17T21:37:59.9765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.98,9.811,292.1,290.5,17,317
2024-08-17T21:38:00.0541310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.14,9.811,292.1,290.5,17,318
2024-08-17T21:38:00.1167779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.83,9.811,292.1,290.5,17,316
2024-08-17T21:38:00.1792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.83,9.811,292.1,290.5,17,316
2024-08-17T21:38:00.2418374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.83,9.811,292.1,290.5,17,316
2024-08-17T21:38:00.3041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.71,9.811,292.1,290.5,17,315
2024-08-17T21:38:00.3666744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.71,9.811,292.1,290.5,17,315
2024-08-17T21:38:00.4448174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.71,9.765,292.1,290.5,17,313
2024-08-17T21:38:00.5072558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.56,9.765,292.1,290.5,17,311
2024-08-17T21:38:00.5695747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.56,9.765,292.1,290.5,17,311
2024-08-17T21:38:00.6322500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,204.48,9.765,292.1,290.5,17,309
2024-08-17T21:38:00.6947491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.56,9.765,292.1,290.5,17,311
2024-08-17T21:38:00.7728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.56,9.765,292.1,290.5,17,311
2024-08-17T21:38:00.8354052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.56,9.765,292.1,290.5,17,311
2024-08-17T21:38:00.8979067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.71,9.765,292.1,290.5,17,313
2024-08-17T21:38:00.9603833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.92,9.765,292.1,290.5,17,315
2024-08-17T21:38:01.0228513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.19,9.765,292.1,290.5,17,317
2024-08-17T21:38:01.1008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.53,9.765,292.1,290.5,17,319
2024-08-17T21:38:01.1634474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.53,9.765,292.1,290.5,17,319
2024-08-17T21:38:01.2259050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.96,9.765,292.1,290.5,17,321
2024-08-17T21:38:01.2882901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.74,9.765,292.1,290.5,17,320
2024-08-17T21:38:01.3509241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.53,9.765,292.1,290.5,17,319
2024-08-17T21:38:01.4290082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.35,9.765,292.1,290.5,17,318
2024-08-17T21:38:01.4914957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.36,9.766,292,290.5,17,318
2024-08-17T21:38:01.5539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:01.6164494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.92,9.766,292,290.5,17,315
2024-08-17T21:38:01.6790876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.81,9.766,292,290.5,17,314
2024-08-17T21:38:01.7569962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,209.81,9.766,292,290.5,17,314
2024-08-17T21:38:01.8195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.92,9.766,292,290.5,17,315
2024-08-17T21:38:01.8821454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:01.9446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.0070401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.0851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.2,9.766,292,290.5,17,317
2024-08-17T21:38:02.1476203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.2101144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.2724838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.3349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.05,9.766,292,290.5,17,316
2024-08-17T21:38:02.4131531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.2,9.766,292,290.5,17,317
2024-08-17T21:38:02.4756527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.36,9.766,292,290.5,17,318
2024-08-17T21:38:02.5381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.2,9.806,291.9,290.5,17,318
2024-08-17T21:38:02.6005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.2,9.806,291.9,290.5,17,318
2024-08-17T21:38:02.6631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.03,9.806,291.9,290.5,17,317
2024-08-17T21:38:02.7256981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.88,9.806,291.9,290.5,17,316
2024-08-17T21:38:02.8037632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.75,9.806,291.9,290.5,17,315
2024-08-17T21:38:02.8662485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.64,9.806,291.9,290.5,17,314
2024-08-17T21:38:02.9287685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.85,9.806,291.9,290.5,18,312
2024-08-17T21:38:02.9912165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.85,9.806,291.9,290.5,18,312
2024-08-17T21:38:03.0535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,209.85,9.806,291.9,290.5,18,312
2024-08-17T21:38:03.1316049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.76,9.806,291.9,290.5,18,311
2024-08-17T21:38:03.1948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.76,9.806,291.9,290.5,18,311
2024-08-17T21:38:03.2567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,208.76,9.806,291.9,290.5,18,311
2024-08-17T21:38:03.3192589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.95,9.806,291.9,290.5,18,313
2024-08-17T21:38:03.3816785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.07,9.806,291.9,290.5,18,314
2024-08-17T21:38:03.4598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.36,9.806,291.9,290.5,18,316
2024-08-17T21:38:03.5223102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.36,9.806,291.9,290.5,18,316
2024-08-17T21:38:03.5847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.24,9.838,291.8,290.5,18,316
2024-08-17T21:38:03.6472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.24,9.838,291.8,290.5,18,316
2024-08-17T21:38:03.7098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.09,9.838,291.8,290.5,18,315
2024-08-17T21:38:03.7878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.09,9.838,291.8,290.5,18,315
2024-08-17T21:38:03.8660234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.2,9.838,291.8,290.6,18,315
2024-08-17T21:38:03.9129527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.91,9.838,291.8,290.6,16,315
2024-08-17T21:38:03.9753564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.01,9.838,291.8,290.6,16,316
2024-08-17T21:38:04.0378039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.01,9.838,291.8,290.6,16,316
2024-08-17T21:38:04.1158653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.01,9.838,291.8,290.6,16,316
2024-08-17T21:38:04.1784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.91,9.838,291.8,290.6,16,315
2024-08-17T21:38:04.2409242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.91,9.838,291.8,290.6,16,315
2024-08-17T21:38:04.3033653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.91,9.838,291.8,290.6,16,315
2024-08-17T21:38:04.3659158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.92,9.836,291.8,290.6,16,315
2024-08-17T21:38:04.4440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.02,9.836,291.8,290.6,16,316
2024-08-17T21:38:04.5064492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.14,9.836,291.8,290.6,16,317
2024-08-17T21:38:04.5689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.27,9.836,291.8,290.6,16,318
2024-08-17T21:38:04.6314704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.43,9.836,291.8,290.6,16,319
2024-08-17T21:38:04.6940426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.43,9.836,291.8,290.6,16,319
2024-08-17T21:38:04.7564546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.43,9.836,291.8,290.6,16,319
2024-08-17T21:38:04.8345706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.27,9.836,291.8,290.6,16,318
2024-08-17T21:38:04.8971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.02,9.836,291.8,290.6,16,316
2024-08-17T21:38:04.9595692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.63,9.836,291.8,290.6,17,314
2024-08-17T21:38:05.0220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.45,9.836,291.8,290.6,17,312
2024-08-17T21:38:05.0845487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.45,9.836,291.8,290.6,17,312
2024-08-17T21:38:05.1626694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.38,9.836,291.8,290.6,17,311
2024-08-17T21:38:05.2251372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.33,9.836,291.8,290.6,17,310
2024-08-17T21:38:05.2875417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.29,9.836,291.8,290.6,17,309
2024-08-17T21:38:05.3500995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.29,9.836,291.8,290.6,17,309
2024-08-17T21:38:05.4125887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.38,9.836,291.8,290.6,17,311
2024-08-17T21:38:05.4907205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.49,9.825,291.9,290.6,17,312
2024-08-17T21:38:05.5531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.78,9.825,291.9,290.6,17,315
2024-08-17T21:38:05.6155621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.91,9.825,291.9,290.6,17,316
2024-08-17T21:38:05.6779925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.22,9.825,291.9,290.6,17,318
2024-08-17T21:38:05.7406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.22,9.825,291.9,290.6,17,318
2024-08-17T21:38:05.8186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.22,9.825,291.9,290.6,17,318
2024-08-17T21:38:05.8812276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.11,9.825,291.9,290.5,17,318
2024-08-17T21:38:05.9437309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.95,9.825,291.9,290.5,16,316
2024-08-17T21:38:06.0062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.95,9.825,291.9,290.5,16,316
2024-08-17T21:38:06.0688249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.2,9.825,291.9,290.5,16,318
2024-08-17T21:38:06.1467731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.53,9.825,291.9,290.5,16,320
2024-08-17T21:38:06.2092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.72,9.825,291.9,290.5,16,321
2024-08-17T21:38:06.2717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.53,9.825,291.9,290.5,16,320
2024-08-17T21:38:06.3343390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.35,9.825,291.9,290.5,16,319
2024-08-17T21:38:06.3967823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.2,9.825,291.9,290.5,16,318
2024-08-17T21:38:06.4748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.07,9.825,291.9,290.5,16,317
2024-08-17T21:38:06.5372908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.95,9.825,291.9,290.5,16,316
2024-08-17T21:38:06.5997634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.07,9.825,291.9,290.5,16,317
2024-08-17T21:38:06.6623219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.95,9.825,291.9,290.5,16,316
2024-08-17T21:38:06.7248329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.95,9.825,291.9,290.5,16,316
2024-08-17T21:38:06.8029926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.86,9.825,291.9,290.5,16,315
2024-08-17T21:38:06.8653593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.86,9.825,291.9,290.5,16,315
2024-08-17T21:38:06.9278566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.55,9.825,291.9,290.5,17,314
2024-08-17T21:38:06.9904704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.55,9.825,291.9,290.5,17,314
2024-08-17T21:38:07.0529080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.6,9.812,292,290.5,17,314
2024-08-17T21:38:07.1153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.6,9.812,292,290.5,17,314
2024-08-17T21:38:07.1950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.6,9.812,292,290.5,17,314
2024-08-17T21:38:07.2559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.6,9.812,292,290.5,17,314
2024-08-17T21:38:07.3184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.43,9.812,292,290.5,17,312
2024-08-17T21:38:07.3809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.32,9.812,292,290.5,17,310
2024-08-17T21:38:07.4434006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.28,9.812,292,290.5,17,309
2024-08-17T21:38:07.5215293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.26,9.812,292,290.5,17,308
2024-08-17T21:38:07.5839999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,203.25,9.813,292,290.5,17,308
2024-08-17T21:38:07.6466222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,206.36,9.813,292,290.5,17,311
2024-08-17T21:38:07.7090329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,208.5,9.813,292,290.5,17,313
2024-08-17T21:38:07.7713763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.98,9.813,292,290.5,17,317
2024-08-17T21:38:07.8495860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.33,9.813,292,290.5,17,319
2024-08-17T21:38:07.9121251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.76,9.813,292,290.5,16,321
2024-08-17T21:38:07.9745755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.76,9.813,292,290.5,16,321
2024-08-17T21:38:08.0369987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.57,9.813,292,290.5,16,320
2024-08-17T21:38:08.0995163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.25,9.813,292,290.5,16,318
2024-08-17T21:38:08.1776765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209,9.813,292,290.5,16,316
2024-08-17T21:38:08.2401691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209,9.813,292,290.5,16,316
2024-08-17T21:38:08.3025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.91,9.813,292,290.5,16,315
2024-08-17T21:38:08.3650310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.91,9.813,292,290.5,16,315
2024-08-17T21:38:08.4275977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.91,9.813,292,290.5,16,315
2024-08-17T21:38:08.5056958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.73,9.835,291.9,290.5,16,314
2024-08-17T21:38:08.5682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.81,9.835,291.9,290.5,16,315
2024-08-17T21:38:08.6307672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.9,9.835,291.9,290.5,16,316
2024-08-17T21:38:08.6932071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.9,9.835,291.9,290.5,16,316
2024-08-17T21:38:08.7556557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.9,9.835,291.9,290.5,16,316
2024-08-17T21:38:08.8338637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.9,9.835,291.9,290.5,16,316
2024-08-17T21:38:08.8961265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.13,9.835,291.9,290.6,16,317
2024-08-17T21:38:08.9588078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.01,9.835,291.9,290.6,17,317
2024-08-17T21:38:09.0211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.18,9.835,291.9,290.6,17,318
2024-08-17T21:38:09.0837720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.86,9.835,291.9,290.6,17,316
2024-08-17T21:38:09.1618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.62,9.835,291.9,290.6,17,314
2024-08-17T21:38:09.2243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.44,9.835,291.9,290.6,17,312
2024-08-17T21:38:09.2867438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.38,9.835,291.9,290.6,17,311
2024-08-17T21:38:09.3492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.29,9.835,291.9,290.6,17,309
2024-08-17T21:38:09.4119147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.29,9.835,291.9,290.6,17,309
2024-08-17T21:38:09.4742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.25,9.845,291.9,290.6,17,309
2024-08-17T21:38:09.5523625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.25,9.845,291.9,290.6,17,309
2024-08-17T21:38:09.6148501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.25,9.845,291.9,290.6,17,309
2024-08-17T21:38:09.6773487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.28,9.845,291.9,290.6,17,310
2024-08-17T21:38:09.7397465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.4,9.845,291.9,290.6,17,312
2024-08-17T21:38:09.8023872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.58,9.845,291.9,290.6,17,314
2024-08-17T21:38:09.8804999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.8,9.845,291.9,290.7,17,315
2024-08-17T21:38:09.9429086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.93,9.845,291.9,290.7,17,316
2024-08-17T21:38:10.0053928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.93,9.845,291.9,290.7,17,316
2024-08-17T21:38:10.0678467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.93,9.845,291.9,290.7,17,316
2024-08-17T21:38:10.1304045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.93,9.845,291.9,290.7,17,316
2024-08-17T21:38:10.2085170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.8,9.845,291.9,290.7,17,315
2024-08-17T21:38:10.2710365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.69,9.845,291.9,290.7,17,314
2024-08-17T21:38:10.3334745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.69,9.845,291.9,290.7,17,314
2024-08-17T21:38:10.3959972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.8,9.845,291.9,290.7,17,315
2024-08-17T21:38:10.4614383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.8,9.845,291.9,290.7,17,315
2024-08-17T21:38:10.5367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.82,9.84,291.9,290.7,17,315
2024-08-17T21:38:10.5990717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.95,9.84,291.9,290.7,17,316
2024-08-17T21:38:10.6615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.1,9.84,291.9,290.7,17,317
2024-08-17T21:38:10.7240877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.27,9.84,291.9,290.7,17,318
2024-08-17T21:38:10.7865347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.27,9.84,291.9,290.7,17,318
2024-08-17T21:38:10.8647670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.58,9.84,291.9,290.8,17,319
2024-08-17T21:38:10.9271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.58,9.84,291.9,290.8,17,319
2024-08-17T21:38:10.9896442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.58,9.84,291.9,290.8,17,319
2024-08-17T21:38:11.0521610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.39,9.84,291.9,290.8,17,318
2024-08-17T21:38:11.1146317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.39,9.84,291.9,290.8,17,318
2024-08-17T21:38:11.1926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.39,9.84,291.9,290.8,17,318
2024-08-17T21:38:11.2551816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.22,9.84,291.9,290.8,17,317
2024-08-17T21:38:11.3177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.07,9.84,291.9,290.8,17,316
2024-08-17T21:38:11.3802288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.07,9.84,291.9,290.8,17,316
2024-08-17T21:38:11.4427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.07,9.84,291.9,290.8,17,316
2024-08-17T21:38:11.5051469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.48,9.816,292,290.8,17,318
2024-08-17T21:38:11.5831699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.48,9.816,292,290.8,17,318
2024-08-17T21:38:11.6457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.48,9.816,292,290.8,17,318
2024-08-17T21:38:11.7082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.32,9.816,292,290.8,17,317
2024-08-17T21:38:11.7707301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.16,9.816,292,290.8,17,316
2024-08-17T21:38:11.8332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.92,9.816,292,290.8,17,314
2024-08-17T21:38:11.9113459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,207.84,9.816,292,290.9,17,312
2024-08-17T21:38:11.9739231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.77,9.816,292,290.9,17,311
2024-08-17T21:38:12.0363343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.77,9.816,292,290.9,17,311
2024-08-17T21:38:12.0987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.77,9.816,292,290.9,17,311
2024-08-17T21:38:12.1613265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,206.77,9.816,292,290.9,17,311
2024-08-17T21:38:12.2393694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,207.84,9.816,292,290.9,17,312
2024-08-17T21:38:12.3019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.03,9.816,292,290.9,17,314
2024-08-17T21:38:12.3643755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.14,9.816,292,290.9,17,315
2024-08-17T21:38:12.4268296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.6,9.816,292,290.9,17,318
2024-08-17T21:38:12.4893686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.79,9.816,292,290.9,17,319
2024-08-17T21:38:12.5673938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217,9.816,292,290.9,17,320
2024-08-17T21:38:12.6299674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.84,9.801,292.1,290.9,17,319
2024-08-17T21:38:12.6923849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.65,9.801,292.1,290.9,17,318
2024-08-17T21:38:12.7548827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.65,9.801,292.1,290.9,17,318
2024-08-17T21:38:12.8174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.33,9.801,292.1,290.9,17,316
2024-08-17T21:38:12.8956016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.31,9.801,292.1,291,17,315
2024-08-17T21:38:12.9580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.42,9.801,292.1,291,16,314
2024-08-17T21:38:13.0203822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.42,9.801,292.1,291,16,314
2024-08-17T21:38:13.0848407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.801,292.1,291,16,315
2024-08-17T21:38:13.1474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.801,292.1,291,16,315
2024-08-17T21:38:13.2098652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.73,9.801,292.1,291,16,317
2024-08-17T21:38:13.2879346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.87,9.801,292.1,291,16,318
2024-08-17T21:38:13.3505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.03,9.801,292.1,291,16,319
2024-08-17T21:38:13.4150961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.21,9.801,292.1,291,16,320
2024-08-17T21:38:13.4776291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.03,9.801,292.1,291,16,319
2024-08-17T21:38:13.5400712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.98,9.806,292.2,291,16,319
2024-08-17T21:38:13.6060265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.98,9.806,292.2,291,16,319
2024-08-17T21:38:13.6806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.36,9.806,292.2,291,16,321
2024-08-17T21:38:13.7431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.36,9.806,292.2,291,16,321
2024-08-17T21:38:13.8056826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.36,9.806,292.2,291,16,321
2024-08-17T21:38:13.8681839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.36,9.806,292.2,291,16,321
2024-08-17T21:38:13.9306427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.35,9.806,292.2,291,17,321
2024-08-17T21:38:14.0087255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.35,9.806,292.2,291,17,321
2024-08-17T21:38:14.0712219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.92,9.806,292.2,291,17,319
2024-08-17T21:38:14.1337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213.56,9.806,292.2,291,17,317
2024-08-17T21:38:14.1961576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.16,9.806,292.2,291,17,314
2024-08-17T21:38:14.2586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.98,9.806,292.2,291,17,312
2024-08-17T21:38:14.3368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,205.85,9.806,292.2,291,17,310
2024-08-17T21:38:14.3992955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,205.85,9.806,292.2,291,17,310
2024-08-17T21:38:14.4618080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.93,9.816,292.3,291,17,312
2024-08-17T21:38:14.5241998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.22,9.816,292.3,291,17,315
2024-08-17T21:38:14.5867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.67,9.816,292.3,291,17,318
2024-08-17T21:38:14.6648803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.28,9.816,292.3,291,17,321
2024-08-17T21:38:14.7273179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.53,9.816,292.3,291,17,322
2024-08-17T21:38:14.7898880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,219.53,9.816,292.3,291,17,322
2024-08-17T21:38:14.8679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.28,9.816,292.3,291,17,321
2024-08-17T21:38:14.9148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.85,9.816,292.3,291,17,319
2024-08-17T21:38:14.9929497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.5,9.816,292.3,291,17,317
2024-08-17T21:38:15.0554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.35,9.816,292.3,291,17,316
2024-08-17T21:38:15.1178610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.22,9.816,292.3,291,17,315
2024-08-17T21:38:15.1804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.11,9.816,292.3,291,17,314
2024-08-17T21:38:15.2427751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.11,9.816,292.3,291,17,314
2024-08-17T21:38:15.3053204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.19,9.821,292.4,291,17,315
2024-08-17T21:38:15.3834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.19,9.821,292.4,291,17,315
2024-08-17T21:38:15.4458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.19,9.821,292.4,291,17,315
2024-08-17T21:38:15.5084394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.31,9.821,292.4,291,17,316
2024-08-17T21:38:15.5709079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.821,292.4,291,17,317
2024-08-17T21:38:15.6334337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.46,9.821,292.4,291,17,317
2024-08-17T21:38:15.7114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.63,9.821,292.4,291,17,318
2024-08-17T21:38:15.7740004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.63,9.821,292.4,291,17,318
2024-08-17T21:38:15.8364728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.63,9.821,292.4,291,17,318
2024-08-17T21:38:15.8990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.72,9.821,292.4,291,16,318
2024-08-17T21:38:15.9615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.72,9.821,292.4,291,16,318
2024-08-17T21:38:16.0396094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.72,9.821,292.4,291,16,318
2024-08-17T21:38:16.1020242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.72,9.821,292.4,291,16,318
2024-08-17T21:38:16.1645834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.59,9.821,292.4,291,16,317
2024-08-17T21:38:16.2270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.47,9.821,292.4,291,16,316
2024-08-17T21:38:16.2895394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.3,9.821,292.4,291,16,314
2024-08-17T21:38:16.3676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.23,9.821,292.4,291,16,313
2024-08-17T21:38:16.4301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.19,9.821,292.4,291,16,312
2024-08-17T21:38:16.4926399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.3,9.819,292.5,291,16,314
2024-08-17T21:38:16.5551305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.3,9.819,292.5,291,16,314
2024-08-17T21:38:16.6175650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.3,9.819,292.5,291,16,314
2024-08-17T21:38:16.6956757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.38,9.819,292.5,291,16,315
2024-08-17T21:38:16.7581617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.47,9.819,292.5,291,16,316
2024-08-17T21:38:16.8206651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.72,9.819,292.5,291,16,318
2024-08-17T21:38:16.8831603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.72,9.819,292.5,291,16,318
2024-08-17T21:38:16.9456315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.75,9.819,292.5,291,15,321
2024-08-17T21:38:17.0238622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.0862436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.1486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.2112559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.2737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.3517573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.4142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.92,9.819,292.5,291,15,322
2024-08-17T21:38:17.4768015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.06,9.795,292.5,291,15,322
2024-08-17T21:38:17.5393587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.89,9.795,292.5,291,15,321
2024-08-17T21:38:17.6017435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.89,9.795,292.5,291,15,321
2024-08-17T21:38:17.6643517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.61,9.795,292.5,291,15,319
2024-08-17T21:38:17.7423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.61,9.795,292.5,291,15,319
2024-08-17T21:38:17.8049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.61,9.795,292.5,291,15,319
2024-08-17T21:38:17.8673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.61,9.795,292.5,291,15,319
2024-08-17T21:38:17.9298468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.36,9.795,292.5,291,16,321
2024-08-17T21:38:17.9922940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.0704723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.1327991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.1953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.2578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.3203035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.57,9.795,292.5,291,16,322
2024-08-17T21:38:18.3983951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.16,9.795,292.5,291,16,320
2024-08-17T21:38:18.4609824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.85,9.79,292.6,291,16,318
2024-08-17T21:38:18.5235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.6,9.79,292.6,291,16,316
2024-08-17T21:38:18.5859168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.51,9.79,292.6,291,16,315
2024-08-17T21:38:18.6485033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.43,9.79,292.6,291,16,314
2024-08-17T21:38:18.7265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.37,9.79,292.6,291,16,313
2024-08-17T21:38:18.7890657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,205.32,9.79,292.6,291,16,312
2024-08-17T21:38:18.8585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,206.37,9.79,292.6,291,16,313
2024-08-17T21:38:18.9139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.51,9.79,292.6,291,16,315
2024-08-17T21:38:19.0546621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.85,9.79,292.6,291,16,318
2024-08-17T21:38:19.1170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213,9.79,292.6,291,16,319
2024-08-17T21:38:19.1795735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213,9.79,292.6,291,16,319
2024-08-17T21:38:19.2420649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213,9.79,292.6,291,16,319
2024-08-17T21:38:19.3045025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.85,9.79,292.6,291,16,318
2024-08-17T21:38:19.3824753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.69,9.818,292.7,291,16,318
2024-08-17T21:38:19.4451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.69,9.818,292.7,291,16,318
2024-08-17T21:38:19.5076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.69,9.818,292.7,291,16,318
2024-08-17T21:38:19.5701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.69,9.818,292.7,291,16,318
2024-08-17T21:38:19.6326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.69,9.818,292.7,291,16,318
2024-08-17T21:38:19.6950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.57,9.818,292.7,291,16,317
2024-08-17T21:38:19.7731559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.46,9.818,292.7,291,16,316
2024-08-17T21:38:19.8356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.37,9.818,292.7,291,16,315
2024-08-17T21:38:19.8982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,211.16,9.818,292.7,291,17,315
2024-08-17T21:38:19.9607836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.29,9.818,292.7,291,17,316
2024-08-17T21:38:20.0230110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.59,9.818,292.7,291,17,318
2024-08-17T21:38:20.1012207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.77,9.818,292.7,291,17,319
2024-08-17T21:38:20.1646047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.96,9.818,292.7,291,17,320
2024-08-17T21:38:20.2263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.18,9.818,292.7,291,17,321
2024-08-17T21:38:20.2888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.18,9.818,292.7,291,17,321
2024-08-17T21:38:20.3511288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.18,9.818,292.7,291,17,321
2024-08-17T21:38:20.4292308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.18,9.818,292.7,291,17,321
2024-08-17T21:38:20.4917504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.67,9.846,292.5,291,17,319
2024-08-17T21:38:20.5543307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.67,9.846,292.5,291,17,319
2024-08-17T21:38:20.6167996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.67,9.846,292.5,291,17,319
2024-08-17T21:38:20.6792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.67,9.846,292.5,291,17,319
2024-08-17T21:38:20.7573529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.33,9.846,292.5,291,17,317
2024-08-17T21:38:20.8199303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.95,9.846,292.5,291,17,314
2024-08-17T21:38:20.8823520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.95,9.846,292.5,291,17,314
2024-08-17T21:38:20.9448964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.17,9.846,292.5,291,16,314
2024-08-17T21:38:21.0074397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.25,9.846,292.5,291,16,315
2024-08-17T21:38:21.0909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.34,9.846,292.5,291,16,316
2024-08-17T21:38:21.1377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.58,9.846,292.5,291,16,318
2024-08-17T21:38:21.2159324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.73,9.846,292.5,291,16,319
2024-08-17T21:38:21.2783341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.73,9.846,292.5,291,16,319
2024-08-17T21:38:21.3408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.9,9.846,292.5,291,16,320
2024-08-17T21:38:21.4033470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.73,9.846,292.5,291,16,319
2024-08-17T21:38:21.4659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.56,9.858,292.2,291,16,318
2024-08-17T21:38:21.5439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.43,9.858,292.2,291,16,317
2024-08-17T21:38:21.6064828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.31,9.858,292.2,291,16,316
2024-08-17T21:38:21.6689634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.31,9.858,292.2,291,16,316
2024-08-17T21:38:21.7313727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.31,9.858,292.2,291,16,316
2024-08-17T21:38:21.7938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.31,9.858,292.2,291,16,316
2024-08-17T21:38:21.8719527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.43,9.858,292.2,291,16,317
2024-08-17T21:38:21.9344870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.32,9.858,292.2,291,17,317
2024-08-17T21:38:21.9969610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.49,9.858,292.2,291,17,318
2024-08-17T21:38:22.0594609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.17,9.858,292.2,291,17,316
2024-08-17T21:38:22.1218706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.17,9.858,292.2,291,17,316
2024-08-17T21:38:22.2001326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.17,9.858,292.2,291,17,316
2024-08-17T21:38:22.2626356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.32,9.858,292.2,291,17,317
2024-08-17T21:38:22.3251342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.49,9.858,292.2,291,17,318
2024-08-17T21:38:22.3874673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.67,9.858,292.2,291,17,319
2024-08-17T21:38:22.4499894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.67,9.858,292.2,291,17,319
2024-08-17T21:38:22.5124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.15,9.854,292.1,291,17,321
2024-08-17T21:38:22.5905878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.15,9.854,292.1,291,17,321
2024-08-17T21:38:22.6530887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.92,9.854,292.1,291,17,320
2024-08-17T21:38:22.7155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,215.71,9.854,292.1,291,17,319
2024-08-17T21:38:22.7780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.52,9.854,292.1,291,17,318
2024-08-17T21:38:22.8561072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.32,9.854,292.1,291.1,17,316
2024-08-17T21:38:22.9186484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.18,9.854,292.1,291.1,17,315
2024-08-17T21:38:22.9811297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.07,9.854,292.1,291.1,17,314
2024-08-17T21:38:23.0435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,207.88,9.854,292.1,291.1,17,312
2024-08-17T21:38:23.1060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.81,9.854,292.1,291.1,17,311
2024-08-17T21:38:23.1686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.72,9.854,292.1,291.1,17,309
2024-08-17T21:38:23.2467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.72,9.854,292.1,291.1,17,309
2024-08-17T21:38:23.3092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.69,9.854,292.1,291.1,17,308
2024-08-17T21:38:23.3717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.69,9.854,292.1,291.1,17,308
2024-08-17T21:38:23.4341554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.72,9.854,292.1,291.1,17,309
2024-08-17T21:38:23.4966921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,206.87,9.842,292,291.1,17,311
2024-08-17T21:38:23.5748030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.13,9.842,292,291.1,17,314
2024-08-17T21:38:23.6372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.54,9.842,292,291.1,17,317
2024-08-17T21:38:23.6997639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.91,9.842,292,291.1,17,319
2024-08-17T21:38:23.7621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.35,9.842,292,291.1,17,321
2024-08-17T21:38:23.8247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,218.35,9.842,292,291.1,17,321
2024-08-17T21:38:23.9028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.13,9.842,292,291.1,16,320
2024-08-17T21:38:23.9653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.95,9.842,292,291.1,16,319
2024-08-17T21:38:24.0904337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.79,9.842,292,291.1,16,318
2024-08-17T21:38:24.1528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.95,9.842,292,291.1,16,319
2024-08-17T21:38:24.2309100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.33,9.842,292,291.1,16,321
2024-08-17T21:38:24.2933922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.81,9.842,292,291.1,16,323
2024-08-17T21:38:24.3558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.39,9.842,292,291.1,16,325
2024-08-17T21:38:24.4183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,221.71,9.842,292,291.1,16,326
2024-08-17T21:38:24.4807658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,220.44,9.832,292,291.1,16,325
2024-08-17T21:38:24.5589611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,219.14,9.832,292,291.1,16,324
2024-08-17T21:38:24.6105251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.87,9.832,292,291.1,16,323
2024-08-17T21:38:24.6839115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.39,9.832,292,291.1,16,321
2024-08-17T21:38:24.7464312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.18,9.832,292,291.1,16,320
2024-08-17T21:38:24.8088883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213,9.832,292,291.1,16,319
2024-08-17T21:38:24.8870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.3,9.832,292,291.2,16,320
2024-08-17T21:38:24.9494842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212,9.832,292,291.2,15,321
2024-08-17T21:38:25.0119484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.18,9.832,292,291.2,15,322
2024-08-17T21:38:25.0744694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.18,9.832,292,291.2,15,322
2024-08-17T21:38:25.1370251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212,9.832,292,291.2,15,321
2024-08-17T21:38:25.1994503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212,9.832,292,291.2,15,321
2024-08-17T21:38:25.2775074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.69,9.832,292,291.2,15,319
2024-08-17T21:38:25.3401010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.57,9.832,292,291.2,15,318
2024-08-17T21:38:25.4025189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.33,9.832,292,291.2,15,315
2024-08-17T21:38:25.4649535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.21,9.841,292.2,291.2,15,313
2024-08-17T21:38:25.5275552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.21,9.841,292.2,291.2,15,311
2024-08-17T21:38:25.6056308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.21,9.841,292.2,291.2,15,311
2024-08-17T21:38:25.6681491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,199.26,9.841,292.2,291.2,15,309
2024-08-17T21:38:25.7306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.21,9.841,292.2,291.2,15,311
2024-08-17T21:38:25.7931082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.33,9.841,292.2,291.2,15,316
2024-08-17T21:38:25.8712739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.09,9.841,292.2,291.2,15,322
2024-08-17T21:38:25.9337720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.79,9.841,292.2,291.2,15,325
2024-08-17T21:38:25.9962869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,218.07,9.841,292.2,291.2,15,326
2024-08-17T21:38:26.0586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,216.79,9.841,292.2,291.2,15,325
2024-08-17T21:38:26.1211817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.3,9.841,292.2,291.2,15,323
2024-08-17T21:38:26.1836642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.91,9.841,292.2,291.2,15,321
2024-08-17T21:38:26.2617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.5,9.841,292.2,291.2,15,318
2024-08-17T21:38:26.3243109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.33,9.841,292.2,291.2,15,316
2024-08-17T21:38:26.3867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,205.27,9.841,292.2,291.2,15,315
2024-08-17T21:38:26.4492858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,205.27,9.841,292.2,291.2,15,315
2024-08-17T21:38:26.5116373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.19,9.854,292.5,291.2,15,315
2024-08-17T21:38:26.5899127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.19,9.854,292.5,291.2,15,315
2024-08-17T21:38:26.6523417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.19,9.854,292.5,291.2,15,315
2024-08-17T21:38:26.7148812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.24,9.854,292.5,291.2,15,316
2024-08-17T21:38:26.7773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.51,9.854,292.5,291.2,15,319
2024-08-17T21:38:26.8398171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.78,9.854,292.5,291.2,15,321
2024-08-17T21:38:26.9179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.9,9.854,292.5,291.3,15,321
2024-08-17T21:38:26.9803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.9,9.854,292.5,291.3,15,321
2024-08-17T21:38:27.0429723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.62,9.854,292.5,291.3,15,319
2024-08-17T21:38:27.1054275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.62,9.854,292.5,291.3,15,319
2024-08-17T21:38:27.1678915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.51,9.854,292.5,291.3,15,318
2024-08-17T21:38:27.2303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.51,9.854,292.5,291.3,15,318
2024-08-17T21:38:27.3085167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.42,9.854,292.5,291.3,15,317
2024-08-17T21:38:27.3710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.35,9.854,292.5,291.3,15,316
2024-08-17T21:38:27.4334574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.42,9.854,292.5,291.3,15,317
2024-08-17T21:38:27.4959610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.47,9.857,292.7,291.3,15,318
2024-08-17T21:38:27.5584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.47,9.857,292.7,291.3,15,318
2024-08-17T21:38:27.6365119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.47,9.857,292.7,291.3,15,318
2024-08-17T21:38:27.6990107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.47,9.857,292.7,291.3,15,318
2024-08-17T21:38:27.7614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.47,9.857,292.7,291.3,15,318
2024-08-17T21:38:27.8241016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.32,9.857,292.7,291.3,15,316
2024-08-17T21:38:27.8864774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.5,9.857,292.7,291.3,16,315
2024-08-17T21:38:27.9645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.42,9.857,292.7,291.3,16,314
2024-08-17T21:38:28.0270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.42,9.857,292.7,291.3,16,314
2024-08-17T21:38:28.0896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.36,9.857,292.7,291.3,16,313
2024-08-17T21:38:28.1582328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.42,9.857,292.7,291.3,16,314
2024-08-17T21:38:28.2208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.42,9.857,292.7,291.3,16,314
2024-08-17T21:38:28.2832923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.5,9.857,292.7,291.3,16,315
2024-08-17T21:38:28.3456647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.71,9.857,292.7,291.3,16,317
2024-08-17T21:38:28.4237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:28.4862316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.5487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.6111425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.6736530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.7517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.8142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:28.8768594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:28.9392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.0018577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.0800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.1423605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.2048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.2673827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.84,9.857,292.7,291.3,16,318
2024-08-17T21:38:29.3298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.99,9.857,292.7,291.3,16,319
2024-08-17T21:38:29.3923312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.35,9.857,292.7,291.3,16,321
2024-08-17T21:38:29.4703774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.68,9.839,292.6,291.3,16,322
2024-08-17T21:38:29.5328968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.68,9.839,292.6,291.3,16,322
2024-08-17T21:38:29.5954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.47,9.839,292.6,291.3,16,321
2024-08-17T21:38:29.6580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.27,9.839,292.6,291.3,16,320
2024-08-17T21:38:29.7203804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.94,9.839,292.6,291.3,16,318
2024-08-17T21:38:29.7985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.69,9.839,292.6,291.3,16,316
2024-08-17T21:38:29.8610281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.6,9.839,292.6,291.3,16,315
2024-08-17T21:38:29.9233881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.52,9.839,292.6,291.3,16,314
2024-08-17T21:38:29.9859687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.52,9.839,292.6,291.3,16,314
2024-08-17T21:38:30.0483465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.41,9.839,292.6,291.3,16,312
2024-08-17T21:38:30.1265464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.41,9.839,292.6,291.3,16,312
2024-08-17T21:38:30.1891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.45,9.839,292.6,291.3,16,313
2024-08-17T21:38:30.2515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.6,9.839,292.6,291.3,16,315
2024-08-17T21:38:30.3140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.94,9.839,292.6,291.3,16,318
2024-08-17T21:38:30.3765261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.1,9.839,292.6,291.3,16,319
2024-08-17T21:38:30.4546586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.47,9.839,292.6,291.3,16,321
2024-08-17T21:38:30.5171097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.61,9.816,292.5,291.3,16,321
2024-08-17T21:38:30.6421471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.61,9.816,292.5,291.3,16,321
2024-08-17T21:38:30.7045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.41,9.816,292.5,291.3,16,320
2024-08-17T21:38:30.7738277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.23,9.816,292.5,291.3,16,319
2024-08-17T21:38:30.8609058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:30.9076306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:30.9700575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.0326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.1107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.53,9.816,292.5,291.4,16,320
2024-08-17T21:38:31.1732931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.2357431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.2982166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.3607297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.4388856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.35,9.816,292.5,291.4,16,319
2024-08-17T21:38:31.5012977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.53,9.812,292.6,291.4,16,320
2024-08-17T21:38:31.5638010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.35,9.812,292.6,291.4,16,319
2024-08-17T21:38:31.6262339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.35,9.812,292.6,291.4,16,319
2024-08-17T21:38:31.6887110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.35,9.812,292.6,291.4,16,319
2024-08-17T21:38:31.7512813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.35,9.812,292.6,291.4,16,319
2024-08-17T21:38:31.8293323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.73,9.812,292.6,291.4,16,321
2024-08-17T21:38:31.8918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.53,9.812,292.6,291.4,16,320
2024-08-17T21:38:31.9543396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.19,9.812,292.6,291.4,16,318
2024-08-17T21:38:32.0168213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.06,9.812,292.6,291.4,16,317
2024-08-17T21:38:32.0792491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.94,9.812,292.6,291.4,16,316
2024-08-17T21:38:32.1574693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.84,9.812,292.6,291.4,16,315
2024-08-17T21:38:32.2279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,207.75,9.812,292.6,291.4,16,314
2024-08-17T21:38:32.2823659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,205.64,9.812,292.6,291.4,16,312
2024-08-17T21:38:32.3448604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.6,9.812,292.6,291.4,16,311
2024-08-17T21:38:32.4072742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.53,9.827,292.8,291.4,16,311
2024-08-17T21:38:32.4854810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,205.56,9.827,292.8,291.4,16,312
2024-08-17T21:38:32.5479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.67,9.827,292.8,291.4,16,314
2024-08-17T21:38:32.6104475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.75,9.827,292.8,291.4,16,315
2024-08-17T21:38:32.6729860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.96,9.827,292.8,291.4,16,317
2024-08-17T21:38:32.7353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.24,9.827,292.8,291.4,16,319
2024-08-17T21:38:32.8135119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.41,9.827,292.8,291.4,16,320
2024-08-17T21:38:32.8760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.73,9.827,292.8,291.5,16,321
2024-08-17T21:38:32.9385118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.36,9.827,292.8,291.5,16,319
2024-08-17T21:38:33.0011310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.2,9.827,292.8,291.5,16,318
2024-08-17T21:38:33.0633633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.2,9.827,292.8,291.5,16,318
2024-08-17T21:38:33.1417027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.95,9.827,292.8,291.5,16,316
2024-08-17T21:38:33.2040882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.86,9.827,292.8,291.5,16,315
2024-08-17T21:38:33.2664624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.77,9.827,292.8,291.5,16,314
2024-08-17T21:38:33.3290349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.86,9.827,292.8,291.5,16,315
2024-08-17T21:38:33.3915877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.95,9.827,292.8,291.5,16,316
2024-08-17T21:38:33.4696227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.15,9.834,292.9,291.5,16,318
2024-08-17T21:38:33.5321230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.31,9.834,292.9,291.5,16,319
2024-08-17T21:38:33.5945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.31,9.834,292.9,291.5,16,319
2024-08-17T21:38:33.6571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.31,9.834,292.9,291.5,16,319
2024-08-17T21:38:33.7195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.15,9.834,292.9,291.5,16,318
2024-08-17T21:38:33.7977698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.91,9.834,292.9,291.5,16,316
2024-08-17T21:38:33.8602388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.02,9.834,292.9,291.6,16,316
2024-08-17T21:38:33.9226777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.87,9.834,292.9,291.6,17,316
2024-08-17T21:38:33.9851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.87,9.834,292.9,291.6,17,316
2024-08-17T21:38:34.0476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.18,9.834,292.9,291.6,17,318
2024-08-17T21:38:34.1101579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.18,9.834,292.9,291.6,17,318
2024-08-17T21:38:34.1883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.37,9.834,292.9,291.6,17,319
2024-08-17T21:38:34.2556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.18,9.834,292.9,291.6,17,318
2024-08-17T21:38:34.3180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.74,9.834,292.9,291.6,17,315
2024-08-17T21:38:34.3806270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.45,9.834,292.9,291.6,17,312
2024-08-17T21:38:34.4430213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.38,9.834,292.9,291.6,17,311
2024-08-17T21:38:34.5055308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.43,9.822,292.9,291.6,17,311
2024-08-17T21:38:34.5836953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.43,9.822,292.9,291.6,17,311
2024-08-17T21:38:34.6461617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.43,9.822,292.9,291.6,17,311
2024-08-17T21:38:34.7086902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.5,9.822,292.9,291.6,17,312
2024-08-17T21:38:34.7711236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.5,9.822,292.9,291.6,17,312
2024-08-17T21:38:34.8335807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.68,9.822,292.9,291.6,17,314
2024-08-17T21:38:34.9059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.9,9.822,292.9,291.7,17,315
2024-08-17T21:38:34.9684841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.36,9.822,292.9,291.7,17,318
2024-08-17T21:38:35.0309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.54,9.822,292.9,291.7,17,319
2024-08-17T21:38:35.0933458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.98,9.822,292.9,291.7,17,321
2024-08-17T21:38:35.1715771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,220.23,9.822,292.9,291.7,17,322
2024-08-17T21:38:35.2339417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.98,9.822,292.9,291.7,17,321
2024-08-17T21:38:35.2964476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.75,9.822,292.9,291.7,17,320
2024-08-17T21:38:35.3590166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.54,9.822,292.9,291.7,17,319
2024-08-17T21:38:35.4214069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,217.75,9.822,292.9,291.7,17,320
2024-08-17T21:38:35.4995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.03,9.811,292.9,291.7,17,321
2024-08-17T21:38:35.5621010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.03,9.811,292.9,291.7,17,321
2024-08-17T21:38:35.6244767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.03,9.811,292.9,291.7,17,321
2024-08-17T21:38:35.6868950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.03,9.811,292.9,291.7,17,321
2024-08-17T21:38:35.7494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.8,9.811,292.9,291.7,17,320
2024-08-17T21:38:35.8275747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.6,9.811,292.9,291.7,17,319
2024-08-17T21:38:35.8901169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.54,9.811,292.9,291.6,16,319
2024-08-17T21:38:35.9525718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.39,9.811,292.9,291.6,16,318
2024-08-17T21:38:36.0149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.39,9.811,292.9,291.6,16,318
2024-08-17T21:38:36.0774216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.39,9.811,292.9,291.6,16,318
2024-08-17T21:38:36.1556929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.39,9.811,292.9,291.6,16,318
2024-08-17T21:38:36.2181747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.25,9.811,292.9,291.6,16,317
2024-08-17T21:38:36.2805752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.13,9.811,292.9,291.6,16,316
2024-08-17T21:38:36.3431292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.03,9.811,292.9,291.6,16,315
2024-08-17T21:38:36.4055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.03,9.811,292.9,291.6,16,315
2024-08-17T21:38:36.4837060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.95,9.811,292.9,291.6,16,314
2024-08-17T21:38:36.5462576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.92,9.817,292.9,291.6,16,314
2024-08-17T21:38:36.6086408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.92,9.817,292.9,291.6,16,314
2024-08-17T21:38:36.6711880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.92,9.817,292.9,291.6,16,314
2024-08-17T21:38:36.7336438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.92,9.817,292.9,291.6,16,314
2024-08-17T21:38:36.7961412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.86,9.817,292.9,291.6,16,313
2024-08-17T21:38:36.8742551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.92,9.817,292.9,291.6,16,314
2024-08-17T21:38:36.9367570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.7,9.817,292.9,291.6,17,314
2024-08-17T21:38:36.9993070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.82,9.817,292.9,291.6,17,315
2024-08-17T21:38:37.0617732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.95,9.817,292.9,291.6,17,316
2024-08-17T21:38:37.1241608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.95,9.817,292.9,291.6,17,316
2024-08-17T21:38:37.2023480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.95,9.817,292.9,291.6,17,316
2024-08-17T21:38:37.2647026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.09,9.817,292.9,291.6,17,317
2024-08-17T21:38:37.3273638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.95,9.817,292.9,291.6,17,316
2024-08-17T21:38:37.3898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.82,9.817,292.9,291.6,17,315
2024-08-17T21:38:37.4522696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.82,9.817,292.9,291.6,17,315
2024-08-17T21:38:37.5304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.82,9.817,292.9,291.6,17,315
2024-08-17T21:38:37.5928279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.62,9.836,292.9,291.6,17,314
2024-08-17T21:38:37.6553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.73,9.836,292.9,291.6,17,315
2024-08-17T21:38:37.7178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.86,9.836,292.9,291.6,17,316
2024-08-17T21:38:37.7801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.86,9.836,292.9,291.6,17,316
2024-08-17T21:38:37.8740967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.75,9.836,292.9,291.5,17,316
2024-08-17T21:38:37.9209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.9,9.836,292.9,291.5,16,316
2024-08-17T21:38:37.9834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.14,9.836,292.9,291.5,16,318
2024-08-17T21:38:38.0459853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.14,9.836,292.9,291.5,16,318
2024-08-17T21:38:38.1083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.47,9.836,292.9,291.5,16,320
2024-08-17T21:38:38.1865838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.66,9.836,292.9,291.5,16,321
2024-08-17T21:38:38.2489672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.88,9.836,292.9,291.5,16,322
2024-08-17T21:38:38.3114389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.66,9.836,292.9,291.5,16,321
2024-08-17T21:38:38.3739951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.47,9.836,292.9,291.5,16,320
2024-08-17T21:38:38.4364814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.14,9.836,292.9,291.5,16,318
2024-08-17T21:38:38.5145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.69,9.86,292.9,291.5,16,315
2024-08-17T21:38:38.5770252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.69,9.86,292.9,291.5,16,315
2024-08-17T21:38:38.6395533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.61,9.86,292.9,291.5,16,314
2024-08-17T21:38:38.7020544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.69,9.86,292.9,291.5,16,315
2024-08-17T21:38:38.7644667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.69,9.86,292.9,291.5,16,315
2024-08-17T21:38:38.8426624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,207.61,9.86,292.9,291.5,16,314
2024-08-17T21:38:38.9052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.29,9.86,292.9,291.4,17,314
2024-08-17T21:38:38.9675922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.2,9.86,292.9,291.4,17,313
2024-08-17T21:38:39.0300490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.12,9.86,292.9,291.4,17,312
2024-08-17T21:38:39.0924833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.06,9.86,292.9,291.4,17,311
2024-08-17T21:38:39.1549689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.12,9.86,292.9,291.4,17,312
2024-08-17T21:38:39.2331121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.2,9.86,292.9,291.4,17,313
2024-08-17T21:38:39.2956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.29,9.86,292.9,291.4,17,314
2024-08-17T21:38:39.3581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.4,9.86,292.9,291.4,17,315
2024-08-17T21:38:39.4207248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.4,9.86,292.9,291.4,17,315
2024-08-17T21:38:39.4856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.64,9.865,292.9,291.4,17,317
2024-08-17T21:38:39.5612456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.8,9.865,292.9,291.4,17,318
2024-08-17T21:38:39.6237188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.8,9.865,292.9,291.4,17,318
2024-08-17T21:38:39.6862107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.8,9.865,292.9,291.4,17,318
2024-08-17T21:38:39.7487114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.8,9.865,292.9,291.4,17,318
2024-08-17T21:38:39.8111639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.8,9.865,292.9,291.4,17,318
2024-08-17T21:38:39.8893082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.88,9.865,292.9,291.4,16,318
2024-08-17T21:38:39.9517233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.88,9.865,292.9,291.4,16,318
2024-08-17T21:38:40.0143319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.88,9.865,292.9,291.4,16,318
2024-08-17T21:38:40.0767524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.75,9.865,292.9,291.4,16,317
2024-08-17T21:38:40.1392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.88,9.865,292.9,291.4,16,318
2024-08-17T21:38:40.2173671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.75,9.865,292.9,291.4,16,317
2024-08-17T21:38:40.2798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.64,9.865,292.9,291.4,16,316
2024-08-17T21:38:40.3423187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.64,9.865,292.9,291.4,16,316
2024-08-17T21:38:40.4048878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.64,9.865,292.9,291.4,16,316
2024-08-17T21:38:40.4673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.85,9.846,292.9,291.4,16,317
2024-08-17T21:38:40.5454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.13,9.846,292.9,291.4,16,319
2024-08-17T21:38:40.6078916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.49,9.846,292.9,291.4,16,321
2024-08-17T21:38:40.6703875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.49,9.846,292.9,291.4,16,321
2024-08-17T21:38:40.7328804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.49,9.846,292.9,291.4,16,321
2024-08-17T21:38:40.7953139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.3,9.846,292.9,291.4,16,320
2024-08-17T21:38:40.8734950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.98,9.846,292.9,291.4,16,318
2024-08-17T21:38:40.9359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.59,9.846,292.9,291.4,17,316
2024-08-17T21:38:40.9984306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.35,9.846,292.9,291.4,17,314
2024-08-17T21:38:41.0609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.12,9.846,292.9,291.4,17,311
2024-08-17T21:38:41.1233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.04,9.846,292.9,291.4,17,309
2024-08-17T21:38:41.1859927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.01,9.846,292.9,291.4,17,307
2024-08-17T21:38:41.2639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.01,9.846,292.9,291.4,17,307
2024-08-17T21:38:41.3265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.03,9.846,292.9,291.4,17,305
2024-08-17T21:38:41.3889314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.07,9.83,292.8,291.4,17,307
2024-08-17T21:38:41.4514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.11,9.83,292.8,291.4,17,309
2024-08-17T21:38:41.5139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.19,9.83,292.8,291.4,17,311
2024-08-17T21:38:41.5920299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.43,9.83,292.8,291.4,17,314
2024-08-17T21:38:41.6545971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.82,9.83,292.8,291.4,17,317
2024-08-17T21:38:41.7170577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.17,9.83,292.8,291.4,17,319
2024-08-17T21:38:41.7794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.17,9.83,292.8,291.4,17,319
2024-08-17T21:38:41.8733172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.17,9.83,292.8,291.4,17,319
2024-08-17T21:38:41.9202210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.23,9.83,292.8,291.4,16,319
2024-08-17T21:38:41.9825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.23,9.83,292.8,291.4,16,319
2024-08-17T21:38:42.0451301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.23,9.83,292.8,291.4,16,319
2024-08-17T21:38:42.1074093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.23,9.83,292.8,291.4,16,319
2024-08-17T21:38:42.1701899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.23,9.83,292.8,291.4,16,319
2024-08-17T21:38:42.2481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.07,9.83,292.8,291.4,16,318
2024-08-17T21:38:42.3106680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.07,9.83,292.8,291.4,16,318
2024-08-17T21:38:42.3731419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.07,9.83,292.8,291.4,16,318
2024-08-17T21:38:42.4356358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.83,9.83,292.8,291.4,16,316
2024-08-17T21:38:42.4981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.83,9.83,292.8,291.4,16,316
2024-08-17T21:38:42.5762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.79,9.839,292.7,291.4,16,316
2024-08-17T21:38:42.6386978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.91,9.839,292.7,291.4,16,317
2024-08-17T21:38:42.7012167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.04,9.839,292.7,291.4,16,318
2024-08-17T21:38:42.7635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.04,9.839,292.7,291.4,16,318
2024-08-17T21:38:42.8261555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.2,9.839,292.7,291.4,16,319
2024-08-17T21:38:42.9042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.7,9.839,292.7,291.4,18,319
2024-08-17T21:38:42.9667704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.7,9.839,292.7,291.4,18,319
2024-08-17T21:38:43.0291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.7,9.839,292.7,291.4,18,319
2024-08-17T21:38:43.0917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.5,9.839,292.7,291.4,18,318
2024-08-17T21:38:43.1542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.14,9.839,292.7,291.4,18,316
2024-08-17T21:38:43.2323233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,213.99,9.839,292.7,291.4,18,315
2024-08-17T21:38:43.2950081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.73,9.839,292.7,291.4,18,313
2024-08-17T21:38:43.3574196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.53,9.839,292.7,291.4,18,311
2024-08-17T21:38:43.4198387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.39,9.839,292.7,291.4,18,309
2024-08-17T21:38:43.4822751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.26,9.874,292.6,291.4,18,309
2024-08-17T21:38:43.5604611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.26,9.874,292.6,291.4,18,309
2024-08-17T21:38:43.6228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.26,9.874,292.6,291.4,18,309
2024-08-17T21:38:43.6854106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.4,9.874,292.6,291.4,18,311
2024-08-17T21:38:43.7478328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.4,9.874,292.6,291.4,18,311
2024-08-17T21:38:43.8103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.49,9.874,292.6,291.4,18,312
2024-08-17T21:38:43.8763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.26,9.874,292.6,291.3,17,315
2024-08-17T21:38:43.9387510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.69,9.874,292.6,291.3,17,318
2024-08-17T21:38:44.0169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.88,9.874,292.6,291.3,17,319
2024-08-17T21:38:44.0794080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.08,9.874,292.6,291.3,17,320
2024-08-17T21:38:44.1418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.69,9.874,292.6,291.3,17,318
2024-08-17T21:38:44.2043567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.38,9.874,292.6,291.3,17,316
2024-08-17T21:38:44.2667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.26,9.874,292.6,291.3,17,315
2024-08-17T21:38:44.3449779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,210.14,9.874,292.6,291.3,17,314
2024-08-17T21:38:44.4075251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.05,9.874,292.6,291.3,17,313
2024-08-17T21:38:44.4700304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.9,9.892,292.5,291.3,17,312
2024-08-17T21:38:44.5346942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.83,9.892,292.5,291.3,17,311
2024-08-17T21:38:44.5948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.83,9.892,292.5,291.3,17,311
2024-08-17T21:38:44.6730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.9,9.892,292.5,291.3,17,312
2024-08-17T21:38:44.7354872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,208.98,9.892,292.5,291.3,17,313
2024-08-17T21:38:44.7979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.07,9.892,292.5,291.3,17,314
2024-08-17T21:38:44.8604548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.07,9.892,292.5,291.2,17,315
2024-08-17T21:38:44.9228848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.07,9.892,292.5,291.2,17,315
2024-08-17T21:38:45.0011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.2,9.892,292.5,291.2,17,316
2024-08-17T21:38:45.0634477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.2,9.892,292.5,291.2,17,316
2024-08-17T21:38:45.1260164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,212.2,9.892,292.5,291.2,17,316
2024-08-17T21:38:45.1883916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.07,9.892,292.5,291.2,17,315
2024-08-17T21:38:45.2510133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.96,9.892,292.5,291.2,17,314
2024-08-17T21:38:45.3293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,207.79,9.892,292.5,291.2,17,312
2024-08-17T21:38:45.3917329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.84,9.867,292.5,291.2,17,311
2024-08-17T21:38:45.4540282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.84,9.867,292.5,291.2,17,311
2024-08-17T21:38:45.5165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.84,9.867,292.5,291.2,17,311
2024-08-17T21:38:45.5790243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.84,9.867,292.5,291.2,17,311
2024-08-17T21:38:45.6571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.79,9.867,292.5,291.2,17,310
2024-08-17T21:38:45.7196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.75,9.867,292.5,291.2,17,309
2024-08-17T21:38:45.7821112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,205.79,9.867,292.5,291.2,17,310
2024-08-17T21:38:45.8602495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,206.84,9.867,292.5,291.2,17,311
2024-08-17T21:38:45.9071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,205.17,9.867,292.5,291.2,16,312
2024-08-17T21:38:45.9696128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.22,9.867,292.5,291.2,16,313
2024-08-17T21:38:46.1102376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.36,9.867,292.5,291.2,16,315
2024-08-17T21:38:46.1726160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.45,9.867,292.5,291.2,16,316
2024-08-17T21:38:46.2352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.45,9.867,292.5,291.2,16,316
2024-08-17T21:38:46.2976767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.45,9.867,292.5,291.2,16,316
2024-08-17T21:38:46.3757894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.7,9.867,292.5,291.2,16,318
2024-08-17T21:38:46.4381203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.85,9.867,292.5,291.2,16,319
2024-08-17T21:38:46.5008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.09,9.815,292.7,291.2,16,319
2024-08-17T21:38:46.5631506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.09,9.815,292.7,291.2,16,319
2024-08-17T21:38:46.6256997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.09,9.815,292.7,291.2,16,319
2024-08-17T21:38:46.7038054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.94,9.815,292.7,291.2,16,318
2024-08-17T21:38:46.7662650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.8,9.815,292.7,291.2,16,317
2024-08-17T21:38:46.8287960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.69,9.815,292.7,291.2,16,316
2024-08-17T21:38:46.8913417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.6,9.815,292.7,291.2,16,315
2024-08-17T21:38:46.9537906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.69,9.815,292.7,291.2,16,316
2024-08-17T21:38:47.0319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.69,9.815,292.7,291.2,16,316
2024-08-17T21:38:47.0943394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.94,9.815,292.7,291.2,16,318
2024-08-17T21:38:47.1568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.94,9.815,292.7,291.2,16,318
2024-08-17T21:38:47.2193931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.94,9.815,292.7,291.2,16,318
2024-08-17T21:38:47.2819400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.94,9.815,292.7,291.2,16,318
2024-08-17T21:38:47.3599776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.69,9.815,292.7,291.2,16,316
2024-08-17T21:38:47.4223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.6,9.815,292.7,291.2,16,315
2024-08-17T21:38:47.4850247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.65,9.785,292.9,291.2,16,314
2024-08-17T21:38:47.5474104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,206.59,9.785,292.9,291.2,16,313
2024-08-17T21:38:47.6098962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,204.52,9.785,292.9,291.2,16,311
2024-08-17T21:38:47.6879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,203.5,9.785,292.9,291.2,16,310
2024-08-17T21:38:47.7505037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.5,9.785,292.9,291.2,16,309
2024-08-17T21:38:47.8130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.5,9.785,292.9,291.2,16,309
2024-08-17T21:38:47.8754770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.99,9.785,292.9,291.1,17,309
2024-08-17T21:38:47.9380051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.07,9.785,292.9,291.1,17,311
2024-08-17T21:38:48.0004942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.99,9.785,292.9,291.1,17,309
2024-08-17T21:38:48.0785703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.99,9.785,292.9,291.1,17,309
2024-08-17T21:38:48.1410439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.99,9.785,292.9,291.1,17,309
2024-08-17T21:38:48.2035494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.07,9.785,292.9,291.1,17,311
2024-08-17T21:38:48.2684867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.13,9.785,292.9,291.1,17,312
2024-08-17T21:38:48.3284552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.13,9.785,292.9,291.1,17,312
2024-08-17T21:38:48.4066923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.4,9.785,292.9,291.1,17,315
2024-08-17T21:38:48.4691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.5315571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.5940058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.6565584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.7346932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.7971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.4,9.809,293,291.1,17,316
2024-08-17T21:38:48.8753049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.29,9.809,293,291,17,316
2024-08-17T21:38:48.9221683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.17,9.809,293,291,17,315
2024-08-17T21:38:48.9847084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.29,9.809,293,291,17,316
2024-08-17T21:38:49.0627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.29,9.809,293,291,17,316
2024-08-17T21:38:49.1252930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.29,9.809,293,291,17,316
2024-08-17T21:38:49.1875821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.43,9.809,293,291,17,317
2024-08-17T21:38:49.2500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.43,9.809,293,291,17,317
2024-08-17T21:38:49.3127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.29,9.809,293,291,17,316
2024-08-17T21:38:49.3907402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.17,9.809,293,291,17,315
2024-08-17T21:38:49.4533109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.17,9.809,293,291,17,315
2024-08-17T21:38:49.5158028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.17,9.809,293,291,17,315
2024-08-17T21:38:49.5782744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.17,9.809,293,291,17,315
2024-08-17T21:38:49.6407617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.14,9.842,293,291,17,316
2024-08-17T21:38:49.7188584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.14,9.842,293,291,17,316
2024-08-17T21:38:49.7812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.14,9.842,293,291,17,316
2024-08-17T21:38:49.8438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.02,9.842,293,291,17,315
2024-08-17T21:38:49.9063423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.48,9.842,293,291,18,315
2024-08-17T21:38:49.9687465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.35,9.842,293,291,18,314
2024-08-17T21:38:50.0468648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.35,9.842,293,291,18,314
2024-08-17T21:38:50.1093643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,211.24,9.842,293,291,18,313
2024-08-17T21:38:50.1719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.14,9.842,293,291,18,312
2024-08-17T21:38:50.2344439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.14,9.842,293,291,18,312
2024-08-17T21:38:50.2968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.06,9.842,293,291,18,311
2024-08-17T21:38:50.3594634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,209.06,9.842,293,291,18,311
2024-08-17T21:38:50.4374593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.14,9.842,293,291,18,312
2024-08-17T21:38:50.4999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.24,9.844,292.9,291,18,313
2024-08-17T21:38:50.5624511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,213.48,9.844,292.9,291,18,315
2024-08-17T21:38:50.6249101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,216.96,9.844,292.9,291,18,318
2024-08-17T21:38:50.6874849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.16,9.844,292.9,291,18,319
2024-08-17T21:38:50.7654785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.16,9.844,292.9,291,18,319
2024-08-17T21:38:50.8280107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,218.16,9.844,292.9,291,18,319
2024-08-17T21:38:50.8904945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.49,9.844,292.9,290.9,17,319
2024-08-17T21:38:50.9530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.32,9.844,292.9,290.9,17,318
2024-08-17T21:38:51.0154207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.03,9.844,292.9,290.9,17,316
2024-08-17T21:38:51.0934900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.91,9.844,292.9,290.9,17,315
2024-08-17T21:38:51.1560590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.81,9.844,292.9,290.9,17,314
2024-08-17T21:38:51.2185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.73,9.844,292.9,290.9,17,313
2024-08-17T21:38:51.2811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.73,9.844,292.9,290.9,17,313
2024-08-17T21:38:51.3435556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.81,9.844,292.9,290.9,17,314
2024-08-17T21:38:51.4104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.91,9.844,292.9,290.9,17,315
2024-08-17T21:38:51.4728998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.1,9.831,292.8,290.9,17,316
2024-08-17T21:38:51.5509761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.24,9.831,292.8,290.9,17,317
2024-08-17T21:38:51.6135385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.1,9.831,292.8,290.9,17,316
2024-08-17T21:38:51.6759838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.1,9.831,292.8,290.9,17,316
2024-08-17T21:38:51.7384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.98,9.831,292.8,290.9,17,315
2024-08-17T21:38:51.8012193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.1,9.831,292.8,290.9,17,316
2024-08-17T21:38:51.8790607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:51.9415853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:52.0040518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.87,9.831,292.8,290.8,17,315
2024-08-17T21:38:52.0664456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:52.1290490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:52.2071919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:52.2695437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.99,9.831,292.8,290.8,17,316
2024-08-17T21:38:52.3321918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.87,9.831,292.8,290.8,17,315
2024-08-17T21:38:52.3945685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.87,9.831,292.8,290.8,17,315
2024-08-17T21:38:52.4570717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.88,9.808,292.7,290.8,17,314
2024-08-17T21:38:52.5351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.72,9.808,292.7,290.8,17,312
2024-08-17T21:38:52.5977269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.66,9.808,292.7,290.8,17,311
2024-08-17T21:38:52.6601328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.66,9.808,292.7,290.8,17,311
2024-08-17T21:38:52.7226739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.66,9.808,292.7,290.8,17,311
2024-08-17T21:38:52.7851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.72,9.808,292.7,290.8,17,312
2024-08-17T21:38:52.8632365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.88,9.808,292.7,290.8,17,314
2024-08-17T21:38:52.9256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.99,9.808,292.7,290.8,17,315
2024-08-17T21:38:52.9881607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.11,9.808,292.7,290.8,17,316
2024-08-17T21:38:53.0507108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.4,9.808,292.7,290.8,17,318
2024-08-17T21:38:53.1131224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.4,9.808,292.7,290.8,17,318
2024-08-17T21:38:53.1913217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.4,9.808,292.7,290.8,17,318
2024-08-17T21:38:53.2537517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.4,9.808,292.7,290.8,17,318
2024-08-17T21:38:53.3162939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.24,9.808,292.7,290.8,17,317
2024-08-17T21:38:53.3786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.11,9.808,292.7,290.8,17,316
2024-08-17T21:38:53.4412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.07,9.79,292.7,290.8,17,315
2024-08-17T21:38:53.5194682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.07,9.79,292.7,290.8,17,315
2024-08-17T21:38:53.5818587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.07,9.79,292.7,290.8,17,315
2024-08-17T21:38:53.6443900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.07,9.79,292.7,290.8,17,315
2024-08-17T21:38:53.7067822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.19,9.79,292.7,290.8,17,316
2024-08-17T21:38:53.7692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.48,9.79,292.7,290.8,17,318
2024-08-17T21:38:53.8316567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.66,9.79,292.7,290.8,17,319
2024-08-17T21:38:53.9098505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.07,9.79,292.7,290.7,18,319
2024-08-17T21:38:53.9724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.07,9.79,292.7,290.7,18,319
2024-08-17T21:38:54.0348735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.87,9.79,292.7,290.7,18,318
2024-08-17T21:38:54.0973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.54,9.79,292.7,290.7,18,316
2024-08-17T21:38:54.1598346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.39,9.79,292.7,290.7,18,315
2024-08-17T21:38:54.2379182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.39,9.79,292.7,290.7,18,315
2024-08-17T21:38:54.3003488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.39,9.79,292.7,290.7,18,315
2024-08-17T21:38:54.3631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,213.39,9.79,292.7,290.7,18,315
2024-08-17T21:38:54.4254137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.24,9.798,292.6,290.7,18,314
2024-08-17T21:38:54.4879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.24,9.798,292.6,290.7,18,314
2024-08-17T21:38:54.5659458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.03,9.798,292.6,290.7,18,312
2024-08-17T21:38:54.6286695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.03,9.798,292.6,290.7,18,312
2024-08-17T21:38:54.6909345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.95,9.798,292.6,290.7,18,311
2024-08-17T21:38:54.7533778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.95,9.798,292.6,290.7,18,311
2024-08-17T21:38:54.8160073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.95,9.798,292.6,290.7,18,311
2024-08-17T21:38:54.8940864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,210.03,9.798,292.6,290.7,18,312
2024-08-17T21:38:54.9566008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.24,9.798,292.6,290.7,18,314
2024-08-17T21:38:55.0190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.37,9.798,292.6,290.7,18,315
2024-08-17T21:38:55.0815841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.86,9.798,292.6,290.7,18,318
2024-08-17T21:38:55.1440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.5,9.798,292.6,290.7,18,321
2024-08-17T21:38:55.2220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,220.5,9.798,292.6,290.7,18,321
2024-08-17T21:38:55.2845969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,219.27,9.798,292.6,290.7,18,320
2024-08-17T21:38:55.3470575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.86,9.798,292.6,290.7,18,318
2024-08-17T21:38:55.4096213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.86,9.798,292.6,290.7,18,318
2024-08-17T21:38:55.4720853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.43,9.827,292.4,290.7,18,316
2024-08-17T21:38:55.5501629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.28,9.827,292.4,290.7,18,315
2024-08-17T21:38:55.6127811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.28,9.827,292.4,290.7,18,315
2024-08-17T21:38:55.6751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.28,9.827,292.4,290.7,18,315
2024-08-17T21:38:55.8001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.43,9.827,292.4,290.7,18,316
2024-08-17T21:38:55.8782317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.83,9.827,292.4,290.6,17,316
2024-08-17T21:38:55.9407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.97,9.827,292.4,290.6,17,317
2024-08-17T21:38:56.0032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.97,9.827,292.4,290.6,17,317
2024-08-17T21:38:56.0658463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.97,9.827,292.4,290.6,17,317
2024-08-17T21:38:56.1281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.83,9.827,292.4,290.6,17,316
2024-08-17T21:38:56.1906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.83,9.827,292.4,290.6,17,316
2024-08-17T21:38:56.2688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.97,9.827,292.4,290.6,17,317
2024-08-17T21:38:56.3313128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.13,9.827,292.4,290.6,17,318
2024-08-17T21:38:56.3937930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.13,9.827,292.4,290.6,17,318
2024-08-17T21:38:56.4562693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.13,9.827,292.4,290.6,17,318
2024-08-17T21:38:56.5188327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.83,9.827,292.4,290.6,17,316
2024-08-17T21:38:56.5968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.57,9.863,292.2,290.6,17,315
2024-08-17T21:38:56.6593940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.46,9.863,292.2,290.6,17,314
2024-08-17T21:38:56.7217191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.3,9.863,292.2,290.6,17,312
2024-08-17T21:38:56.7842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.3,9.863,292.2,290.6,17,312
2024-08-17T21:38:56.8625080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.3,9.863,292.2,290.6,17,312
2024-08-17T21:38:56.9249676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.79,9.863,292.2,290.6,18,313
2024-08-17T21:38:56.9874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.69,9.863,292.2,290.6,18,312
2024-08-17T21:38:57.0498315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.48,9.863,292.2,290.6,18,309
2024-08-17T21:38:57.1124452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.43,9.863,292.2,290.6,18,308
2024-08-17T21:38:57.1749195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.43,9.863,292.2,290.6,18,308
2024-08-17T21:38:57.2529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,206.48,9.863,292.2,290.6,18,309
2024-08-17T21:38:57.3155886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.61,9.863,292.2,290.6,18,311
2024-08-17T21:38:57.3780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.79,9.863,292.2,290.6,18,313
2024-08-17T21:38:57.4404899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,211.91,9.863,292.2,290.6,18,314
2024-08-17T21:38:57.5029084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.97,9.879,292.2,290.6,18,315
2024-08-17T21:38:57.5810357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.12,9.879,292.2,290.6,18,316
2024-08-17T21:38:57.6436621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.12,9.879,292.2,290.6,18,316
2024-08-17T21:38:57.7060546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.12,9.879,292.2,290.6,18,316
2024-08-17T21:38:57.7684434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215.28,9.879,292.2,290.6,18,317
2024-08-17T21:38:57.8310587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.47,9.879,292.2,290.6,18,318
2024-08-17T21:38:57.9090728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.8,9.879,292.2,290.5,17,318
2024-08-17T21:38:57.9715828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.8,9.879,292.2,290.5,17,318
2024-08-17T21:38:58.0341360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.8,9.879,292.2,290.5,17,318
2024-08-17T21:38:58.0966246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.8,9.879,292.2,290.5,17,318
2024-08-17T21:38:58.1591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.8,9.879,292.2,290.5,17,318
2024-08-17T21:38:58.2217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.51,9.879,292.2,290.5,17,316
2024-08-17T21:38:58.2997227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.28,9.879,292.2,290.5,17,314
2024-08-17T21:38:58.3622649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.28,9.879,292.2,290.5,17,314
2024-08-17T21:38:58.4247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.36,9.861,292.2,290.5,17,314
2024-08-17T21:38:58.4870596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.47,9.861,292.2,290.5,17,315
2024-08-17T21:38:58.5497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.59,9.861,292.2,290.5,17,316
2024-08-17T21:38:58.6277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.89,9.861,292.2,290.5,17,318
2024-08-17T21:38:58.6902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.89,9.861,292.2,290.5,17,318
2024-08-17T21:38:58.7526363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.89,9.861,292.2,290.5,17,318
2024-08-17T21:38:58.8152549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.89,9.861,292.2,290.5,17,318
2024-08-17T21:38:58.8777284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.08,9.861,292.2,290.5,18,316
2024-08-17T21:38:58.9558439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.94,9.861,292.2,290.5,18,315
2024-08-17T21:38:59.0183294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.81,9.861,292.2,290.5,18,314
2024-08-17T21:38:59.0808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,210.69,9.861,292.2,290.5,18,313
2024-08-17T21:38:59.1434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.81,9.861,292.2,290.5,18,314
2024-08-17T21:38:59.2058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.81,9.861,292.2,290.5,18,314
2024-08-17T21:38:59.2840606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.81,9.861,292.2,290.5,18,314
2024-08-17T21:38:59.3466265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,211.81,9.861,292.2,290.5,18,314
2024-08-17T21:38:59.4089801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,211.98,9.82,292.2,290.5,18,314
2024-08-17T21:38:59.4714699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.11,9.82,292.2,290.5,18,315
2024-08-17T21:38:59.5339159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.26,9.82,292.2,290.5,18,316
2024-08-17T21:38:59.6119106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.6,9.82,292.2,290.5,18,318
2024-08-17T21:38:59.6745253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.6,9.82,292.2,290.5,18,318
2024-08-17T21:38:59.7370522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.6,9.82,292.2,290.5,18,318
2024-08-17T21:38:59.7994868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.6,9.82,292.2,290.5,18,318
2024-08-17T21:38:59.8620420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.08,9.82,292.2,290.5,17,318
2024-08-17T21:38:59.9402102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.92,9.82,292.2,290.5,17,317
2024-08-17T21:39:00.0025266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.78,9.82,292.2,290.5,17,316
2024-08-17T21:39:00.0650375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.78,9.82,292.2,290.5,17,316
2024-08-17T21:39:00.1275871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.92,9.82,292.2,290.5,17,317
2024-08-17T21:39:00.1900121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.08,9.82,292.2,290.5,17,318
2024-08-17T21:39:00.2681812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.92,9.82,292.2,290.5,17,317
2024-08-17T21:39:00.3306215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.08,9.82,292.2,290.5,17,318
2024-08-17T21:39:00.3931266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.08,9.82,292.2,290.5,17,318
2024-08-17T21:39:00.4557212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.08,9.82,292.2,290.5,17,318
2024-08-17T21:39:00.5180733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.19,9.796,292.2,290.5,17,318
2024-08-17T21:39:00.5806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.03,9.796,292.2,290.5,17,317
2024-08-17T21:39:00.6588324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.89,9.796,292.2,290.5,17,316
2024-08-17T21:39:00.7210297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.89,9.796,292.2,290.5,17,316
2024-08-17T21:39:00.7836042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.76,9.796,292.2,290.5,17,315
2024-08-17T21:39:00.8617213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.87,9.796,292.2,290.6,17,315
2024-08-17T21:39:00.9085545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.47,9.796,292.2,290.6,18,316
2024-08-17T21:39:00.9869201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.82,9.796,292.2,290.6,18,318
2024-08-17T21:39:01.0492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.03,9.796,292.2,290.6,18,319
2024-08-17T21:39:01.1116348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.03,9.796,292.2,290.6,18,319
2024-08-17T21:39:01.1742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.82,9.796,292.2,290.6,18,318
2024-08-17T21:39:01.2367720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.47,9.796,292.2,290.6,18,316
2024-08-17T21:39:01.3148213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.19,9.796,292.2,290.6,18,314
2024-08-17T21:39:01.3773396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,209.97,9.796,292.2,290.6,18,312
2024-08-17T21:39:01.4398475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,208.88,9.796,292.2,290.6,18,311
2024-08-17T21:39:01.5023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.72,9.819,292.1,290.6,18,310
2024-08-17T21:39:01.5667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.66,9.819,292.1,290.6,18,309
2024-08-17T21:39:01.6429086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.8,9.819,292.1,290.6,18,311
2024-08-17T21:39:01.7053434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.88,9.819,292.1,290.6,18,312
2024-08-17T21:39:01.7678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.11,9.819,292.1,290.6,18,314
2024-08-17T21:39:01.8303786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.39,9.819,292.1,290.6,18,316
2024-08-17T21:39:01.8928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.74,9.819,292.1,290.6,18,318
2024-08-17T21:39:01.9709378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.74,9.819,292.1,290.6,18,318
2024-08-17T21:39:02.0334358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.24,9.819,292.1,290.6,18,315
2024-08-17T21:39:02.0958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.11,9.819,292.1,290.6,18,314
2024-08-17T21:39:02.1584389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.11,9.819,292.1,290.6,18,314
2024-08-17T21:39:02.2209031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.99,9.819,292.1,290.6,18,313
2024-08-17T21:39:02.2990735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.88,9.819,292.1,290.6,18,312
2024-08-17T21:39:02.3614994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.88,9.819,292.1,290.6,18,312
2024-08-17T21:39:02.4240590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.11,9.819,292.1,290.6,18,314
2024-08-17T21:39:02.4864406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.07,9.86,292.1,290.6,18,315
2024-08-17T21:39:02.5490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.07,9.86,292.1,290.6,18,315
2024-08-17T21:39:02.6115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.93,9.86,292.1,290.6,18,314
2024-08-17T21:39:02.6895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.93,9.86,292.1,290.6,18,314
2024-08-17T21:39:02.7519585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.93,9.86,292.1,290.6,18,314
2024-08-17T21:39:02.8143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,210.82,9.86,292.1,290.6,18,313
2024-08-17T21:39:02.8769441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.49,9.86,292.1,290.6,17,314
2024-08-17T21:39:02.9394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.6,9.86,292.1,290.6,17,315
2024-08-17T21:39:03.0176436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.72,9.86,292.1,290.6,17,316
2024-08-17T21:39:03.0800806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.72,9.86,292.1,290.6,17,316
2024-08-17T21:39:03.1426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.72,9.86,292.1,290.6,17,316
2024-08-17T21:39:03.2051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.6,9.86,292.1,290.6,17,315
2024-08-17T21:39:03.2675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.6,9.86,292.1,290.6,17,315
2024-08-17T21:39:03.3456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,209.49,9.86,292.1,290.6,17,314
2024-08-17T21:39:03.4082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.32,9.86,292.1,290.6,17,312
2024-08-17T21:39:03.4706048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.2,9.874,292,290.6,17,311
2024-08-17T21:39:03.5331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.2,9.874,292,290.6,17,311
2024-08-17T21:39:03.5956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.2,9.874,292,290.6,17,311
2024-08-17T21:39:03.6738080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.15,9.874,292,290.6,17,310
2024-08-17T21:39:03.7361737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.12,9.874,292,290.6,17,309
2024-08-17T21:39:03.7987235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.1,9.874,292,290.6,17,308
2024-08-17T21:39:03.8611618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.1,9.874,292,290.6,17,308
2024-08-17T21:39:03.9237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.1,9.874,292,290.6,17,308
2024-08-17T21:39:04.0018190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.12,9.874,292,290.6,17,309
2024-08-17T21:39:04.0642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,206.2,9.874,292,290.6,17,311
2024-08-17T21:39:04.1267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.43,9.874,292,290.6,17,314
2024-08-17T21:39:04.1892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.81,9.874,292,290.6,17,317
2024-08-17T21:39:04.2517649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.36,9.874,292,290.6,17,320
2024-08-17T21:39:04.3298268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.82,9.874,292,290.6,17,322
2024-08-17T21:39:04.3923289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.58,9.874,292,290.6,17,321
2024-08-17T21:39:04.4546774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.29,9.847,292,290.6,17,319
2024-08-17T21:39:04.5173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.94,9.847,292,290.6,17,317
2024-08-17T21:39:04.5797485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.56,9.847,292,290.6,17,314
2024-08-17T21:39:04.6580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.46,9.847,292,290.6,17,313
2024-08-17T21:39:04.7204408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.38,9.847,292,290.6,17,312
2024-08-17T21:39:04.7829104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.38,9.847,292,290.6,17,312
2024-08-17T21:39:04.8610275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.49,9.847,292,290.7,17,312
2024-08-17T21:39:04.9087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.49,9.847,292,290.7,17,312
2024-08-17T21:39:04.9703325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.49,9.847,292,290.7,17,312
2024-08-17T21:39:05.0483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.78,9.847,292,290.7,17,315
2024-08-17T21:39:05.1153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.22,9.847,292,290.7,17,318
2024-08-17T21:39:05.1733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.83,9.847,292,290.7,17,321
2024-08-17T21:39:05.2359696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.83,9.847,292,290.7,17,321
2024-08-17T21:39:05.2984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.83,9.847,292,290.7,17,321
2024-08-17T21:39:05.3765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.22,9.847,292,290.7,17,318
2024-08-17T21:39:05.4390151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.91,9.847,292,290.7,17,316
2024-08-17T21:39:05.5014830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.94,9.811,292,290.7,17,315
2024-08-17T21:39:05.5639860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.83,9.811,292,290.7,17,314
2024-08-17T21:39:05.6265670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.83,9.811,292,290.7,17,314
2024-08-17T21:39:05.7045813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.83,9.811,292,290.7,17,314
2024-08-17T21:39:05.7669866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.65,9.811,292,290.7,17,312
2024-08-17T21:39:05.8295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,207.65,9.811,292,290.7,17,312
2024-08-17T21:39:05.8920808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.05,9.811,292,290.8,18,311
2024-08-17T21:39:05.9545122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,206.91,9.811,292,290.8,18,309
2024-08-17T21:39:06.0326660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,206.91,9.811,292,290.8,18,309
2024-08-17T21:39:06.0951153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.05,9.811,292,290.8,18,311
2024-08-17T21:39:06.1576205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.15,9.811,292,290.8,18,312
2024-08-17T21:39:06.2201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,212.38,9.811,292,290.8,18,314
2024-08-17T21:39:06.2825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.52,9.811,292,290.8,18,315
2024-08-17T21:39:06.3607887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.52,9.811,292,290.8,18,315
2024-08-17T21:39:06.4232106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,214.67,9.811,292,290.8,18,316
2024-08-17T21:39:06.4856836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.71,9.798,292.1,290.8,18,316
2024-08-17T21:39:06.5516097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.71,9.798,292.1,290.8,18,316
2024-08-17T21:39:06.6140587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.56,9.798,292.1,290.8,18,315
2024-08-17T21:39:06.6765437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.56,9.798,292.1,290.8,18,315
2024-08-17T21:39:06.7545706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.42,9.798,292.1,290.8,18,314
2024-08-17T21:39:06.8172207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.42,9.798,292.1,290.8,18,314
2024-08-17T21:39:06.8797851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:06.9421288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:07.0046681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.1,9.798,292.1,290.8,17,315
2024-08-17T21:39:07.0671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:07.1453092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:07.2077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:07.2701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.99,9.798,292.1,290.8,17,314
2024-08-17T21:39:07.3327044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.1,9.798,292.1,290.8,17,315
2024-08-17T21:39:07.3952088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.38,9.798,292.1,290.8,17,317
2024-08-17T21:39:07.4733025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.67,9.808,292.2,290.8,17,319
2024-08-17T21:39:07.5357476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.67,9.808,292.2,290.8,17,319
2024-08-17T21:39:07.5983691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.49,9.808,292.2,290.8,17,318
2024-08-17T21:39:07.6607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.17,9.808,292.2,290.8,17,316
2024-08-17T21:39:07.7232257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.04,9.808,292.2,290.8,17,315
2024-08-17T21:39:07.8014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,209.93,9.808,292.2,290.8,17,314
2024-08-17T21:39:07.8638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.48,9.808,292.2,290.9,18,314
2024-08-17T21:39:07.9261792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.25,9.808,292.2,290.9,18,312
2024-08-17T21:39:07.9888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.16,9.808,292.2,290.9,18,311
2024-08-17T21:39:08.0511891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.16,9.808,292.2,290.9,18,311
2024-08-17T21:39:08.1293973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.16,9.808,292.2,290.9,18,311
2024-08-17T21:39:08.1917971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.16,9.808,292.2,290.9,18,311
2024-08-17T21:39:08.2544287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,208.08,9.808,292.2,290.9,18,310
2024-08-17T21:39:08.3169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.01,9.808,292.2,290.9,18,309
2024-08-17T21:39:08.3792191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.01,9.808,292.2,290.9,18,309
2024-08-17T21:39:08.4575318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,207.01,9.808,292.2,290.9,18,309
2024-08-17T21:39:08.5200399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,206.97,9.819,292.2,290.9,18,309
2024-08-17T21:39:08.5825107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,209.11,9.819,292.2,290.9,18,311
2024-08-17T21:39:08.6450361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,210.2,9.819,292.2,290.9,18,312
2024-08-17T21:39:08.7075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.43,9.819,292.2,290.9,18,314
2024-08-17T21:39:08.7855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.43,9.819,292.2,290.9,18,314
2024-08-17T21:39:08.8637772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,212.66,9.819,292.2,291.1,18,314
2024-08-17T21:39:08.9104866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.43,9.819,292.2,291.1,16,314
2024-08-17T21:39:08.9730076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.43,9.819,292.2,291.1,16,314
2024-08-17T21:39:09.0354227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.36,9.819,292.2,291.1,16,313
2024-08-17T21:39:09.1135567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,205.31,9.819,292.2,291.1,16,312
2024-08-17T21:39:09.1761286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,205.31,9.819,292.2,291.1,16,312
2024-08-17T21:39:09.2468080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.43,9.819,292.2,291.1,16,314
2024-08-17T21:39:09.3102615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.43,9.819,292.2,291.1,16,314
2024-08-17T21:39:09.3718001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.51,9.819,292.2,291.1,16,315
2024-08-17T21:39:09.4342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.821,292.2,291.1,16,315
2024-08-17T21:39:09.4967335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.821,292.2,291.1,16,315
2024-08-17T21:39:09.5593974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.821,292.2,291.1,16,315
2024-08-17T21:39:09.6373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.42,9.821,292.2,291.1,16,314
2024-08-17T21:39:09.6998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.5,9.821,292.2,291.1,16,315
2024-08-17T21:39:09.7654785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.72,9.821,292.2,291.1,16,317
2024-08-17T21:39:09.8280371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.02,9.821,292.2,291.1,16,319
2024-08-17T21:39:09.8903992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.52,9.821,292.2,291.2,16,321
2024-08-17T21:39:09.9543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.75,9.821,292.2,291.2,16,322
2024-08-17T21:39:10.0154407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.75,9.821,292.2,291.2,16,322
2024-08-17T21:39:10.0937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,214.32,9.821,292.2,291.2,16,320
2024-08-17T21:39:10.1560913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.84,9.821,292.2,291.2,16,317
2024-08-17T21:39:10.2186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.53,9.821,292.2,291.2,16,314
2024-08-17T21:39:10.2810799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204.37,9.821,292.2,291.2,16,311
2024-08-17T21:39:10.3435736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,202.33,9.821,292.2,291.2,16,309
2024-08-17T21:39:10.4216024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,200.36,9.821,292.2,291.2,16,307
2024-08-17T21:39:10.4841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.47,9.815,292.4,291.2,16,305
2024-08-17T21:39:10.5467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.47,9.815,292.4,291.2,16,305
2024-08-17T21:39:10.6150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,197.52,9.815,292.4,291.2,16,304
2024-08-17T21:39:10.6774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,198.47,9.815,292.4,291.2,16,305
2024-08-17T21:39:10.7399547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,200.39,9.815,292.4,291.2,16,307
2024-08-17T21:39:10.8024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.36,9.815,292.4,291.2,16,309
2024-08-17T21:39:10.8806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,204.59,9.815,292.4,291.4,16,311
2024-08-17T21:39:10.9430774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,207.76,9.815,292.4,291.4,16,314
2024-08-17T21:39:11.0081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.95,9.815,292.4,291.4,16,316
2024-08-17T21:39:11.0706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.37,9.815,292.4,291.4,16,319
2024-08-17T21:39:11.1331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.37,9.815,292.4,291.4,16,319
2024-08-17T21:39:11.1956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.37,9.815,292.4,291.4,16,319
2024-08-17T21:39:11.2737676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.37,9.815,292.4,291.4,16,319
2024-08-17T21:39:11.3385004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.07,9.815,292.4,291.4,16,317
2024-08-17T21:39:11.4009243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,208.84,9.815,292.4,291.4,16,315
2024-08-17T21:39:11.4696098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,206.72,9.807,292.5,291.4,16,313
2024-08-17T21:39:11.5320367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.63,9.807,292.5,291.4,16,311
2024-08-17T21:39:11.5945609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.63,9.807,292.5,291.4,16,311
2024-08-17T21:39:11.6570041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.63,9.807,292.5,291.4,16,311
2024-08-17T21:39:11.7194410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,204.63,9.807,292.5,291.4,16,311
2024-08-17T21:39:11.7975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,207.79,9.807,292.5,291.4,16,314
2024-08-17T21:39:11.8601287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.93,9.807,292.5,291.5,17,316
2024-08-17T21:39:11.9224361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.93,9.807,292.5,291.5,17,316
2024-08-17T21:39:11.9849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.93,9.807,292.5,291.5,17,316
2024-08-17T21:39:12.0473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.93,9.807,292.5,291.5,17,316
2024-08-17T21:39:12.1256425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.93,9.807,292.5,291.5,17,316
2024-08-17T21:39:12.1879936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.8,9.807,292.5,291.5,17,315
2024-08-17T21:39:12.2505528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.68,9.807,292.5,291.5,17,314
2024-08-17T21:39:12.3130523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.42,9.807,292.5,291.5,17,311
2024-08-17T21:39:12.3755135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,206.36,9.807,292.5,291.5,17,310
2024-08-17T21:39:12.4536962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.32,9.807,292.5,291.5,17,309
2024-08-17T21:39:12.5161521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,204.29,9.807,292.5,291.5,17,308
2024-08-17T21:39:12.5786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,204.29,9.807,292.5,291.5,17,308
2024-08-17T21:39:12.6411247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.29,9.803,292.5,291.5,17,307
2024-08-17T21:39:12.7037186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,203.29,9.803,292.5,291.5,17,307
2024-08-17T21:39:12.7816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,204.31,9.803,292.5,291.5,17,308
2024-08-17T21:39:12.8598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.39,9.803,292.5,291.6,17,307
2024-08-17T21:39:12.9066291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.41,9.803,292.5,291.6,17,308
2024-08-17T21:39:12.9692396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,204.41,9.803,292.5,291.6,17,308
2024-08-17T21:39:13.0316683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.54,9.803,292.5,291.6,17,311
2024-08-17T21:39:13.1097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.61,9.803,292.5,291.6,17,312
2024-08-17T21:39:13.1722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.81,9.803,292.5,291.6,17,314
2024-08-17T21:39:13.2347291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.07,9.803,292.5,291.6,17,316
2024-08-17T21:39:13.2972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.93,9.803,292.5,291.6,17,315
2024-08-17T21:39:13.3597390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.7,9.803,292.5,291.6,17,313
2024-08-17T21:39:13.4378327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.54,9.803,292.5,291.6,17,311
2024-08-17T21:39:13.5002853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.49,9.815,292.5,291.6,17,311
2024-08-17T21:39:13.5628088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,207.49,9.815,292.5,291.6,17,311
2024-08-17T21:39:13.6253142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.56,9.815,292.5,291.6,17,312
2024-08-17T21:39:13.6878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.75,9.815,292.5,291.6,17,314
2024-08-17T21:39:13.7502400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.87,9.815,292.5,291.6,17,315
2024-08-17T21:39:13.8283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.87,9.815,292.5,291.6,17,315
2024-08-17T21:39:13.8908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:13.9533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:14.0157844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:14.0783606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:14.1564877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:14.2189935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.13,9.815,292.5,291.7,17,316
2024-08-17T21:39:14.2813441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.13,9.815,292.5,291.7,17,316
2024-08-17T21:39:14.3439068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.13,9.815,292.5,291.7,17,316
2024-08-17T21:39:14.4063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.99,9.815,292.5,291.7,17,315
2024-08-17T21:39:14.4845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.87,9.815,292.5,291.7,17,314
2024-08-17T21:39:14.5471020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.82,9.829,292.3,291.7,17,314
2024-08-17T21:39:14.6094695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.82,9.829,292.3,291.7,17,314
2024-08-17T21:39:14.6720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.62,9.829,292.3,291.7,17,312
2024-08-17T21:39:14.7344297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.55,9.829,292.3,291.7,17,311
2024-08-17T21:39:14.8126177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.55,9.829,292.3,291.7,17,311
2024-08-17T21:39:14.8750364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.88,9.829,292.3,291.8,18,309
2024-08-17T21:39:14.9375361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.82,9.829,292.3,291.8,18,308
2024-08-17T21:39:15.0000158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,204.74,9.829,292.3,291.8,18,306
2024-08-17T21:39:15.0624869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.71,9.829,292.3,291.8,18,303
2024-08-17T21:39:15.1406143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,199.74,9.829,292.3,291.8,18,301
2024-08-17T21:39:15.2030737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,199.74,9.829,292.3,291.8,18,301
2024-08-17T21:39:15.2655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,201.71,9.829,292.3,291.8,18,303
2024-08-17T21:39:15.3280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,205.77,9.829,292.3,291.8,18,307
2024-08-17T21:39:15.3905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,208.95,9.829,292.3,291.8,18,310
2024-08-17T21:39:15.4687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.4,9.829,292.3,291.8,18,314
2024-08-17T21:39:15.5311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,216.84,9.843,292.3,291.8,18,317
2024-08-17T21:39:15.5936567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.26,9.843,292.3,291.8,18,319
2024-08-17T21:39:15.6561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.26,9.843,292.3,291.8,18,319
2024-08-17T21:39:15.7186113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.26,9.843,292.3,291.8,18,319
2024-08-17T21:39:15.7967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.04,9.843,292.3,291.8,18,318
2024-08-17T21:39:15.8592645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.06,9.843,292.3,291.9,15,316
2024-08-17T21:39:15.9217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.06,9.843,292.3,291.9,15,316
2024-08-17T21:39:15.9842133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.99,9.843,292.3,291.9,15,315
2024-08-17T21:39:16.0465873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.94,9.843,292.3,291.9,15,314
2024-08-17T21:39:16.1091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.94,9.843,292.3,291.9,15,314
2024-08-17T21:39:16.1872746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.89,9.843,292.3,291.9,15,312
2024-08-17T21:39:16.2497621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.89,9.843,292.3,291.9,15,311
2024-08-17T21:39:16.3122321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.89,9.843,292.3,291.9,15,311
2024-08-17T21:39:16.3747282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.89,9.843,292.3,291.9,15,311
2024-08-17T21:39:16.4372620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.89,9.843,292.3,291.9,15,312
2024-08-17T21:39:16.5153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.89,9.843,292.3,291.9,15,312
2024-08-17T21:39:16.5778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.87,9.855,292.5,291.9,15,314
2024-08-17T21:39:16.6403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.92,9.855,292.5,291.9,15,315
2024-08-17T21:39:16.7028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.98,9.855,292.5,291.9,15,316
2024-08-17T21:39:16.7652777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.98,9.855,292.5,291.9,15,316
2024-08-17T21:39:16.8434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.98,9.855,292.5,291.9,15,316
2024-08-17T21:39:16.9058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.29,9.855,292.5,292,16,315
2024-08-17T21:39:16.9683839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.29,9.855,292.5,292,16,315
2024-08-17T21:39:17.0308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.29,9.855,292.5,292,16,315
2024-08-17T21:39:17.0933663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.29,9.855,292.5,292,16,315
2024-08-17T21:39:17.1714099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.29,9.855,292.5,292,16,315
2024-08-17T21:39:17.2351714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.13,9.855,292.5,292,16,313
2024-08-17T21:39:17.2964289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204,9.855,292.5,292,16,310
2024-08-17T21:39:17.3590828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,201.98,9.855,292.5,292,16,308
2024-08-17T21:39:17.4215583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.03,9.849,292.8,292,16,307
2024-08-17T21:39:17.4994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.01,9.849,292.8,292,16,308
2024-08-17T21:39:17.5619739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.01,9.849,292.8,292,16,309
2024-08-17T21:39:17.6245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.04,9.849,292.8,292,16,311
2024-08-17T21:39:17.6869938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.21,9.849,292.8,292,16,314
2024-08-17T21:39:17.7494512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.29,9.849,292.8,292,16,315
2024-08-17T21:39:17.8275233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.4,9.849,292.8,292,16,316
2024-08-17T21:39:17.8901725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.4,9.849,292.8,292.1,16,315
2024-08-17T21:39:17.9526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.4,9.849,292.8,292.1,16,315
2024-08-17T21:39:18.0151076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.31,9.849,292.8,292.1,16,314
2024-08-17T21:39:18.0774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.31,9.849,292.8,292.1,16,314
2024-08-17T21:39:18.1399923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.24,9.849,292.8,292.1,16,313
2024-08-17T21:39:18.2181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.19,9.849,292.8,292.1,16,312
2024-08-17T21:39:18.2806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.19,9.849,292.8,292.1,16,312
2024-08-17T21:39:18.3430849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.19,9.849,292.8,292.1,16,312
2024-08-17T21:39:18.4056132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.31,9.849,292.8,292.1,16,314
2024-08-17T21:39:18.4680866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.39,9.831,293,292.1,16,314
2024-08-17T21:39:18.5462577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.47,9.831,293,292.1,16,315
2024-08-17T21:39:18.6087555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.47,9.831,293,292.1,16,315
2024-08-17T21:39:18.6712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.47,9.831,293,292.1,16,315
2024-08-17T21:39:18.7336651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.47,9.831,293,292.1,16,315
2024-08-17T21:39:18.7962119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.58,9.831,293,292.1,16,316
2024-08-17T21:39:18.8743337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.69,9.831,293,292.2,16,316
2024-08-17T21:39:18.9367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.69,9.831,293,292.2,16,316
2024-08-17T21:39:18.9992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.58,9.831,293,292.2,16,315
2024-08-17T21:39:19.0615765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.58,9.831,293,292.2,16,315
2024-08-17T21:39:19.1241228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.58,9.831,293,292.2,16,315
2024-08-17T21:39:19.2023022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.49,9.831,293,292.2,16,314
2024-08-17T21:39:19.2648174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.37,9.831,293,292.2,16,312
2024-08-17T21:39:19.3272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.33,9.831,293,292.2,16,311
2024-08-17T21:39:19.3921692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.33,9.831,293,292.2,16,311
2024-08-17T21:39:19.4521901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.33,9.831,293,292.2,16,311
2024-08-17T21:39:19.5304173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.31,9.828,293.2,292.2,16,310
2024-08-17T21:39:19.5929147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.33,9.828,293.2,292.2,16,311
2024-08-17T21:39:19.6553298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.33,9.828,293.2,292.2,16,311
2024-08-17T21:39:19.7179106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.37,9.828,293.2,292.2,16,312
2024-08-17T21:39:19.7802578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.37,9.828,293.2,292.2,16,312
2024-08-17T21:39:19.8584244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.51,9.828,293.2,292.4,17,314
2024-08-17T21:39:19.9209250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.77,9.828,293.2,292.4,17,316
2024-08-17T21:39:19.9833995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.1,9.828,293.2,292.4,17,318
2024-08-17T21:39:20.0457926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.29,9.828,293.2,292.4,17,319
2024-08-17T21:39:20.1083445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.29,9.828,293.2,292.4,17,319
2024-08-17T21:39:20.1864986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,216.1,9.828,293.2,292.4,17,318
2024-08-17T21:39:20.2490034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.77,9.828,293.2,292.4,17,316
2024-08-17T21:39:20.3114305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.51,9.828,293.2,292.4,17,314
2024-08-17T21:39:20.3739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.31,9.828,293.2,292.4,17,312
2024-08-17T21:39:20.4364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.18,9.828,293.2,292.4,17,310
2024-08-17T21:39:20.4989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.13,9.828,293.2,292.4,17,309
2024-08-17T21:39:20.5770543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,207.18,9.828,293.2,292.4,17,310
2024-08-17T21:39:20.6396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.31,9.828,293.2,292.4,17,312
2024-08-17T21:39:20.7020391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.51,9.828,293.2,292.4,17,314
2024-08-17T21:39:20.7645292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.48,9.86,293.2,292.4,17,315
2024-08-17T21:39:20.8270408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.62,9.86,293.2,292.4,17,316
2024-08-17T21:39:20.9050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.73,9.86,293.2,292.5,17,316
2024-08-17T21:39:20.9675703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.59,9.86,293.2,292.5,17,315
2024-08-17T21:39:21.0300188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.47,9.86,293.2,292.5,17,314
2024-08-17T21:39:21.0925731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,209.28,9.86,293.2,292.5,17,312
2024-08-17T21:39:21.1550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.2,9.86,293.2,292.5,17,311
2024-08-17T21:39:21.2331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,207.15,9.86,293.2,292.5,17,310
2024-08-17T21:39:21.3581372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,206.1,9.86,293.2,292.5,17,309
2024-08-17T21:39:21.4206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.07,9.86,293.2,292.5,17,308
2024-08-17T21:39:21.4832515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.91,9.896,293.4,292.5,17,308
2024-08-17T21:39:21.5611992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.94,9.896,293.4,292.5,17,309
2024-08-17T21:39:21.6236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.94,9.896,293.4,292.5,17,309
2024-08-17T21:39:21.6861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.94,9.896,293.4,292.5,17,309
2024-08-17T21:39:21.7487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,205.94,9.896,293.4,292.5,17,309
2024-08-17T21:39:21.8112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.91,9.896,293.4,292.5,17,308
2024-08-17T21:39:21.8893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,198.41,9.896,293.4,292.5,15,307
2024-08-17T21:39:21.9552737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,197.49,9.896,293.4,292.5,15,306
2024-08-17T21:39:22.0177160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,195.68,9.896,293.4,292.5,15,304
2024-08-17T21:39:22.0802356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,195.68,9.896,293.4,292.5,15,304
2024-08-17T21:39:22.1426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,198.41,9.896,293.4,292.5,15,307
2024-08-17T21:39:22.2052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,200.29,9.896,293.4,292.5,15,309
2024-08-17T21:39:22.2831186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,203.22,9.896,293.4,292.5,15,312
2024-08-17T21:39:22.3499540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.25,9.896,293.4,292.5,15,314
2024-08-17T21:39:22.4083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.28,9.896,293.4,292.5,15,315
2024-08-17T21:39:22.4706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.36,9.881,293.5,292.5,15,315
2024-08-17T21:39:22.5332859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.32,9.881,293.5,292.5,15,314
2024-08-17T21:39:22.5957899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.3,9.881,293.5,292.5,15,312
2024-08-17T21:39:22.6738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.3,9.881,293.5,292.5,15,312
2024-08-17T21:39:22.7363447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,202.31,9.881,293.5,292.5,15,311
2024-08-17T21:39:22.7988554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,202.31,9.881,293.5,292.5,15,311
2024-08-17T21:39:22.8614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,199.73,9.881,293.5,292.5,14,312
2024-08-17T21:39:22.9238132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,200.68,9.881,293.5,292.5,14,313
2024-08-17T21:39:23.0018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,202.61,9.881,293.5,292.5,14,315
2024-08-17T21:39:23.0644926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,202.61,9.881,293.5,292.5,14,315
2024-08-17T21:39:23.1268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.61,9.881,293.5,292.5,14,316
2024-08-17T21:39:23.1893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.881,293.5,292.5,14,318
2024-08-17T21:39:23.2518982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.881,293.5,292.5,14,318
2024-08-17T21:39:23.3299252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.65,9.881,293.5,292.5,14,318
2024-08-17T21:39:23.3924343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.61,9.881,293.5,292.5,14,316
2024-08-17T21:39:23.4549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.92,9.827,293.6,292.5,14,315
2024-08-17T21:39:23.5175813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,200.98,9.827,293.6,292.5,14,313
2024-08-17T21:39:23.5799588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,200.03,9.827,293.6,292.5,14,312
2024-08-17T21:39:23.6579043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,199.09,9.827,293.6,292.5,14,311
2024-08-17T21:39:23.7206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,199.09,9.827,293.6,292.5,14,311
2024-08-17T21:39:23.7829798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,199.09,9.827,293.6,292.5,14,311
2024-08-17T21:39:23.8610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,9.827,293.6,292.6,16,311
2024-08-17T21:39:23.9080011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,9.827,293.6,292.6,16,311
2024-08-17T21:39:23.9860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,9.827,293.6,292.6,16,311
2024-08-17T21:39:24.0485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,9.827,293.6,292.6,16,311
2024-08-17T21:39:24.1110656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.71,9.827,293.6,292.6,16,309
2024-08-17T21:39:24.1734467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.72,9.827,293.6,292.6,16,310
2024-08-17T21:39:24.2360154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.72,9.827,293.6,292.6,16,310
2024-08-17T21:39:24.3141340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,205.74,9.827,293.6,292.6,16,311
2024-08-17T21:39:24.3766038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.78,9.827,293.6,292.6,16,312
2024-08-17T21:39:24.4391310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.9,9.827,293.6,292.6,16,314
2024-08-17T21:39:24.5016158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.98,9.827,293.6,292.6,16,315
2024-08-17T21:39:24.5670175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.07,9.805,293.8,292.6,16,315
2024-08-17T21:39:24.6266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:24.7047027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:24.7713743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:24.8297359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:24.8921622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.29,9.805,293.8,292.6,16,317
2024-08-17T21:39:24.9546597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.43,9.805,293.8,292.6,16,318
2024-08-17T21:39:25.0326609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.29,9.805,293.8,292.6,16,317
2024-08-17T21:39:25.0952038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:25.1577326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:25.2202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:25.2827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:25.3608355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.17,9.805,293.8,292.6,16,316
2024-08-17T21:39:25.4232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.4857758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.5482725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.6107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.6890009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.7512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.8137306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.99,9.839,293.9,292.6,16,316
2024-08-17T21:39:25.8761231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.07,9.839,293.9,292.5,18,315
2024-08-17T21:39:25.9388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.94,9.839,293.9,292.5,18,314
2024-08-17T21:39:26.0170240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.62,9.839,293.9,292.5,18,311
2024-08-17T21:39:26.0794328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.44,9.839,293.9,292.5,18,308
2024-08-17T21:39:26.1418417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,206.4,9.839,293.9,292.5,18,307
2024-08-17T21:39:26.2044973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.37,9.839,293.9,292.5,18,305
2024-08-17T21:39:26.2668584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.37,9.839,293.9,292.5,18,305
2024-08-17T21:39:26.3450056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.37,9.839,293.9,292.5,18,305
2024-08-17T21:39:26.4075091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,204.37,9.839,293.9,292.5,18,305
2024-08-17T21:39:26.4699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,206.22,9.885,294,292.5,18,307
2024-08-17T21:39:26.5325779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.25,9.885,294,292.5,18,308
2024-08-17T21:39:26.5949977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.3,9.885,294,292.5,18,309
2024-08-17T21:39:26.6730712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.43,9.885,294,292.5,18,311
2024-08-17T21:39:26.7356467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.43,9.885,294,292.5,18,311
2024-08-17T21:39:26.7980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,210.43,9.885,294,292.5,18,311
2024-08-17T21:39:26.8605747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,202.3,9.885,294,292.5,15,311
2024-08-17T21:39:26.9229793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.28,9.885,294,292.5,15,312
2024-08-17T21:39:26.9855653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.29,9.885,294,292.5,15,314
2024-08-17T21:39:27.0636044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.29,9.885,294,292.5,15,314
2024-08-17T21:39:27.1259005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.32,9.885,294,292.5,15,315
2024-08-17T21:39:27.1885375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.32,9.885,294,292.5,15,315
2024-08-17T21:39:27.2510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.32,9.885,294,292.5,15,315
2024-08-17T21:39:27.3133782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.29,9.885,294,292.5,15,314
2024-08-17T21:39:27.3915579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.29,9.885,294,292.5,15,314
2024-08-17T21:39:27.4541461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.22,9.896,294,292.5,15,313
2024-08-17T21:39:27.5166859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.23,9.896,294,292.5,15,314
2024-08-17T21:39:27.5791955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.23,9.896,294,292.5,15,314
2024-08-17T21:39:27.6416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.23,9.896,294,292.5,15,314
2024-08-17T21:39:27.7197678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.26,9.896,294,292.5,15,315
2024-08-17T21:39:27.7821285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.26,9.896,294,292.5,15,315
2024-08-17T21:39:27.8603477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.37,9.896,294,292.3,16,316
2024-08-17T21:39:27.9072668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.28,9.896,294,292.3,16,315
2024-08-17T21:39:27.9696661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.28,9.896,294,292.3,16,315
2024-08-17T21:39:28.0477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.28,9.896,294,292.3,16,315
2024-08-17T21:39:28.1102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.28,9.896,294,292.3,16,315
2024-08-17T21:39:28.1728110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.22,9.896,294,292.3,16,314
2024-08-17T21:39:28.2352250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.22,9.896,294,292.3,16,314
2024-08-17T21:39:28.2977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.12,9.896,294,292.3,16,312
2024-08-17T21:39:28.3621516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.12,9.896,294,292.3,16,312
2024-08-17T21:39:28.4402844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.1,9.896,294,292.3,16,311
2024-08-17T21:39:28.5027495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.1,9.896,294,292.3,16,311
2024-08-17T21:39:28.5652961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.14,9.887,294,292.3,16,309
2024-08-17T21:39:28.6277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.14,9.887,294,292.3,16,309
2024-08-17T21:39:28.6902450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.14,9.887,294,292.3,16,309
2024-08-17T21:39:28.7682958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.14,9.887,294,292.3,16,309
2024-08-17T21:39:28.8308379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.13,9.887,294,292.3,16,310
2024-08-17T21:39:28.8934293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,202.09,9.887,294,292.3,15,311
2024-08-17T21:39:28.9557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203.07,9.887,294,292.3,15,312
2024-08-17T21:39:29.0181947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,204.07,9.887,294,292.3,15,313
2024-08-17T21:39:29.0964704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,205.08,9.887,294,292.3,15,314
2024-08-17T21:39:29.1589331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.1,9.887,294,292.3,15,315
2024-08-17T21:39:29.2214396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.14,9.887,294,292.3,15,316
2024-08-17T21:39:29.2838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.28,9.887,294,292.3,15,318
2024-08-17T21:39:29.3464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.28,9.887,294,292.3,15,318
2024-08-17T21:39:29.4244301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.28,9.887,294,292.3,15,318
2024-08-17T21:39:29.4870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,208.23,9.882,293.9,292.3,15,317
2024-08-17T21:39:29.5495089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,208.23,9.882,293.9,292.3,15,317
2024-08-17T21:39:29.6120774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,208.23,9.882,293.9,292.3,15,317
2024-08-17T21:39:29.6744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,208.23,9.882,293.9,292.3,15,317
2024-08-17T21:39:29.7525791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.17,9.882,293.9,292.3,15,316
2024-08-17T21:39:29.8151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,207.17,9.882,293.9,292.3,15,316
2024-08-17T21:39:29.8775161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:29.9400500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:30.0025528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.09,9.882,293.9,292.2,16,312
2024-08-17T21:39:30.0649564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.09,9.882,293.9,292.2,16,312
2024-08-17T21:39:30.1431477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:30.2077028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:30.2701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.25,9.882,293.9,292.2,16,315
2024-08-17T21:39:30.3327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:30.3951942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.18,9.882,293.9,292.2,16,314
2024-08-17T21:39:30.4732515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.21,9.876,293.9,292.2,16,314
2024-08-17T21:39:30.5359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.21,9.876,293.9,292.2,16,314
2024-08-17T21:39:30.5982146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.16,9.876,293.9,292.2,16,313
2024-08-17T21:39:30.6608499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.12,9.876,293.9,292.2,16,312
2024-08-17T21:39:30.7233181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.09,9.876,293.9,292.2,16,311
2024-08-17T21:39:30.7896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.09,9.876,293.9,292.2,16,311
2024-08-17T21:39:30.8675782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.09,9.876,293.9,292.2,16,311
2024-08-17T21:39:30.9301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.09,9.876,293.9,292.2,16,311
2024-08-17T21:39:30.9925819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.16,9.876,293.9,292.2,16,313
2024-08-17T21:39:31.0550679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.28,9.876,293.9,292.2,16,315
2024-08-17T21:39:31.1175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.28,9.876,293.9,292.2,16,315
2024-08-17T21:39:31.1800669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.37,9.876,293.9,292.2,16,316
2024-08-17T21:39:31.2581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.37,9.876,293.9,292.2,16,316
2024-08-17T21:39:31.3206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.28,9.876,293.9,292.2,16,315
2024-08-17T21:39:31.3829182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,208.21,9.876,293.9,292.2,16,314
2024-08-17T21:39:31.4456543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.22,9.863,293.9,292.2,16,313
2024-08-17T21:39:31.5081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.18,9.863,293.9,292.2,16,312
2024-08-17T21:39:31.5862484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.15,9.863,293.9,292.2,16,311
2024-08-17T21:39:31.6486989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.15,9.863,293.9,292.2,16,311
2024-08-17T21:39:31.7112184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.18,9.863,293.9,292.2,16,312
2024-08-17T21:39:31.7736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.35,9.863,293.9,292.2,16,315
2024-08-17T21:39:31.8674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.43,9.863,293.9,292.1,16,317
2024-08-17T21:39:31.9143562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.69,9.863,293.9,292.1,16,319
2024-08-17T21:39:31.9767919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.86,9.863,293.9,292.1,16,320
2024-08-17T21:39:32.0392217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.86,9.863,293.9,292.1,16,320
2024-08-17T21:39:32.1016443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.04,9.863,293.9,292.1,16,321
2024-08-17T21:39:32.1642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.69,9.863,293.9,292.1,16,319
2024-08-17T21:39:32.2424745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.3050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.3673282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.4299285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.4923676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.43,9.863,293.9,292.1,16,317
2024-08-17T21:39:32.5548984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.6328817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.6952204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.7577910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.55,9.863,293.9,292.1,16,318
2024-08-17T21:39:32.8203856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.43,9.863,293.9,292.1,16,317
2024-08-17T21:39:32.8828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.06,9.863,293.9,292,17,316
2024-08-17T21:39:32.9610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,209.75,9.863,293.9,292,17,313
2024-08-17T21:39:33.0234460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.58,9.863,293.9,292,17,310
2024-08-17T21:39:33.0859093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,203.54,9.863,293.9,292,17,307
2024-08-17T21:39:33.1484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,201.57,9.863,293.9,292,17,305
2024-08-17T21:39:33.2108886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,199.65,9.863,293.9,292,17,303
2024-08-17T21:39:33.2890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,200.6,9.863,293.9,292,17,304
2024-08-17T21:39:33.3515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,203.54,9.863,293.9,292,17,307
2024-08-17T21:39:33.4139746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.62,9.863,293.9,292,17,311
2024-08-17T21:39:33.4764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.94,9.863,293.9,292,17,315
2024-08-17T21:39:33.5389197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.52,9.863,293.9,292,17,319
2024-08-17T21:39:33.6171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.92,9.863,293.9,292,17,321
2024-08-17T21:39:33.6856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.71,9.863,293.9,292,17,320
2024-08-17T21:39:33.7421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.19,9.863,293.9,292,17,317
2024-08-17T21:39:33.8044758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,211.79,9.89,294.1,292,17,315
2024-08-17T21:39:33.8670139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.4,9.89,294.1,291.8,17,313
2024-08-17T21:39:33.9450623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.34,9.89,294.1,291.8,17,312
2024-08-17T21:39:34.0076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.48,9.89,294.1,291.8,17,314
2024-08-17T21:39:34.0700989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.57,9.89,294.1,291.8,17,315
2024-08-17T21:39:34.1326252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.68,9.89,294.1,291.8,17,316
2024-08-17T21:39:34.1950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.81,9.89,294.1,291.8,17,317
2024-08-17T21:39:34.2731569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.96,9.89,294.1,291.8,17,318
2024-08-17T21:39:34.3358214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.12,9.89,294.1,291.8,17,319
2024-08-17T21:39:34.3982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.3,9.89,294.1,291.8,17,320
2024-08-17T21:39:34.4606623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.35,9.93,293.9,291.8,17,321
2024-08-17T21:39:34.5231999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,218.35,9.93,293.9,291.8,17,321
2024-08-17T21:39:34.5901112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,217.15,9.93,293.9,291.8,17,320
2024-08-17T21:39:34.6573129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.8,9.93,293.9,291.8,17,318
2024-08-17T21:39:34.7306955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,214.8,9.93,293.9,291.8,17,318
2024-08-17T21:39:34.7932853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.52,9.93,293.9,291.8,17,316
2024-08-17T21:39:34.8556959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.19,9.93,293.9,291.5,17,316
2024-08-17T21:39:34.9182859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.08,9.93,293.9,291.5,17,315
2024-08-17T21:39:34.9806866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.08,9.93,293.9,291.5,17,315
2024-08-17T21:39:35.0587903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.99,9.93,293.9,291.5,17,314
2024-08-17T21:39:35.1213058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.99,9.93,293.9,291.5,17,314
2024-08-17T21:39:35.1838453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.86,9.93,293.9,291.5,17,312
2024-08-17T21:39:35.2462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.81,9.93,293.9,291.5,17,311
2024-08-17T21:39:35.3088111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,204.76,9.93,293.9,291.5,17,309
2024-08-17T21:39:35.3868104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,203.76,9.93,293.9,291.5,17,308
2024-08-17T21:39:35.4493881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.74,9.934,293.6,291.5,17,308
2024-08-17T21:39:35.5118211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.74,9.934,293.6,291.5,17,308
2024-08-17T21:39:35.5744080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.74,9.934,293.6,291.5,17,308
2024-08-17T21:39:35.6369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.75,9.934,293.6,291.5,17,309
2024-08-17T21:39:35.7150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.92,9.934,293.6,291.5,17,313
2024-08-17T21:39:35.7773885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.09,9.934,293.6,291.5,17,315
2024-08-17T21:39:35.8556364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.76,9.934,293.6,291.2,15,316
2024-08-17T21:39:35.9024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.87,9.934,293.6,291.2,15,318
2024-08-17T21:39:35.9647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.81,9.934,293.6,291.2,15,317
2024-08-17T21:39:36.0272716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.81,9.934,293.6,291.2,15,317
2024-08-17T21:39:36.1054630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.76,9.934,293.6,291.2,15,316
2024-08-17T21:39:36.1680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.74,9.934,293.6,291.2,15,315
2024-08-17T21:39:36.2304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.74,9.934,293.6,291.2,15,315
2024-08-17T21:39:36.2929280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.74,9.934,293.6,291.2,15,315
2024-08-17T21:39:36.3554009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.74,9.934,293.6,291.2,15,315
2024-08-17T21:39:36.4335171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.74,9.934,293.6,291.2,15,315
2024-08-17T21:39:36.4960088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.76,9.934,293.6,291.2,15,316
2024-08-17T21:39:36.5584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.09,9.884,293.4,291.2,15,317
2024-08-17T21:39:36.6211077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.15,9.884,293.4,291.2,15,318
2024-08-17T21:39:36.6835447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.24,9.884,293.4,291.2,15,319
2024-08-17T21:39:36.7616251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.24,9.884,293.4,291.2,15,319
2024-08-17T21:39:36.8241420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.24,9.884,293.4,291.2,15,319
2024-08-17T21:39:36.8865865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.51,9.884,293.4,291.1,16,319
2024-08-17T21:39:36.9490081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.84,9.884,293.4,291.1,16,321
2024-08-17T21:39:37.0115184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.84,9.884,293.4,291.1,16,321
2024-08-17T21:39:37.0895997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.84,9.884,293.4,291.1,16,321
2024-08-17T21:39:37.1520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.84,9.884,293.4,291.1,16,321
2024-08-17T21:39:37.2145838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.51,9.884,293.4,291.1,16,319
2024-08-17T21:39:37.2771375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.18,9.884,293.4,291.1,16,316
2024-08-17T21:39:37.3395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.18,9.884,293.4,291.1,16,316
2024-08-17T21:39:37.4177375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.1,9.884,293.4,291.1,16,315
2024-08-17T21:39:37.4802564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.32,9.84,293.3,291.1,16,315
2024-08-17T21:39:37.5426099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.32,9.84,293.3,291.1,16,315
2024-08-17T21:39:37.6051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.32,9.84,293.3,291.1,16,315
2024-08-17T21:39:37.6676472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.25,9.84,293.3,291.1,16,314
2024-08-17T21:39:37.7458104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.21,9.84,293.3,291.1,16,313
2024-08-17T21:39:37.8083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.17,9.84,293.3,291.1,16,312
2024-08-17T21:39:37.8707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.79,9.84,293.3,290.9,17,314
2024-08-17T21:39:37.9332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.89,9.84,293.3,290.9,17,315
2024-08-17T21:39:37.9957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.13,9.84,293.3,290.9,17,317
2024-08-17T21:39:38.0737788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.44,9.84,293.3,290.9,17,319
2024-08-17T21:39:38.1362945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.82,9.84,293.3,290.9,17,321
2024-08-17T21:39:38.1987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.82,9.84,293.3,290.9,17,321
2024-08-17T21:39:38.2611888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,219.04,9.84,293.3,290.9,17,322
2024-08-17T21:39:38.3238324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.82,9.84,293.3,290.9,17,321
2024-08-17T21:39:38.3862481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.82,9.84,293.3,290.9,17,321
2024-08-17T21:39:38.4643970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.24,9.846,293.3,290.9,17,318
2024-08-17T21:39:38.5268694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.97,9.846,293.3,290.9,17,316
2024-08-17T21:39:38.5893434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.97,9.846,293.3,290.9,17,316
2024-08-17T21:39:38.6518131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.97,9.846,293.3,290.9,17,316
2024-08-17T21:39:38.7143541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.1,9.846,293.3,290.9,17,317
2024-08-17T21:39:38.7924847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.24,9.846,293.3,290.9,17,318
2024-08-17T21:39:38.8549226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.01,9.846,293.3,290.7,17,318
2024-08-17T21:39:38.9174093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.01,9.846,293.3,290.7,17,318
2024-08-17T21:39:38.9798894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.01,9.846,293.3,290.7,17,318
2024-08-17T21:39:39.0423231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.75,9.846,293.3,290.7,17,316
2024-08-17T21:39:39.1205495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.75,9.846,293.3,290.7,17,316
2024-08-17T21:39:39.1829824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.17,9.846,293.3,290.7,17,319
2024-08-17T21:39:39.2455146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.55,9.846,293.3,290.7,17,321
2024-08-17T21:39:39.3079165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.77,9.846,293.3,290.7,17,322
2024-08-17T21:39:39.3703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.77,9.846,293.3,290.7,17,322
2024-08-17T21:39:39.4484588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,217.33,9.897,293.2,290.7,17,321
2024-08-17T21:39:39.5110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.95,9.897,293.2,290.7,17,319
2024-08-17T21:39:39.5735215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.79,9.897,293.2,290.7,17,318
2024-08-17T21:39:39.6360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.42,9.897,293.2,290.7,17,315
2024-08-17T21:39:39.6985493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.2,9.897,293.2,290.7,17,312
2024-08-17T21:39:39.7635284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.1,9.897,293.2,290.7,17,309
2024-08-17T21:39:39.8547804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.8,9.897,293.2,290.4,17,308
2024-08-17T21:39:39.9017019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.8,9.897,293.2,290.4,17,308
2024-08-17T21:39:39.9641431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.8,9.897,293.2,290.4,17,308
2024-08-17T21:39:40.0265517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.8,9.897,293.2,290.4,17,308
2024-08-17T21:39:40.0931214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.81,9.897,293.2,290.4,17,310
2024-08-17T21:39:40.1671298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.94,9.897,293.2,290.4,17,313
2024-08-17T21:39:40.2295789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.09,9.897,293.2,290.4,17,315
2024-08-17T21:39:40.2922344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.45,9.897,293.2,290.4,17,318
2024-08-17T21:39:40.3546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.6,9.897,293.2,290.4,17,319
2024-08-17T21:39:40.4326738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.45,9.897,293.2,290.4,17,318
2024-08-17T21:39:40.4952062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.45,9.897,293.2,290.4,17,318
2024-08-17T21:39:40.5577136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.11,9.921,293,290.4,17,316
2024-08-17T21:39:40.6202353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210,9.921,293,290.4,17,315
2024-08-17T21:39:40.6827086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.92,9.921,293,290.4,17,314
2024-08-17T21:39:40.7451536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.92,9.921,293,290.4,17,314
2024-08-17T21:39:40.8857695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.09,9.921,293,290.3,16,315
2024-08-17T21:39:40.9482568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.09,9.921,293,290.3,16,315
2024-08-17T21:39:41.0106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.09,9.921,293,290.3,16,315
2024-08-17T21:39:41.0731576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.09,9.921,293,290.3,16,315
2024-08-17T21:39:41.1513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.16,9.921,293,290.3,16,316
2024-08-17T21:39:41.2138009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.35,9.921,293,290.3,16,318
2024-08-17T21:39:41.2763161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.35,9.921,293,290.3,16,318
2024-08-17T21:39:41.3388724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.47,9.921,293,290.3,16,319
2024-08-17T21:39:41.4012694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.35,9.921,293,290.3,16,318
2024-08-17T21:39:41.4793725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.35,9.921,293,290.3,16,318
2024-08-17T21:39:41.5418928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.33,9.889,292.9,290.3,16,316
2024-08-17T21:39:41.6043946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.33,9.889,292.9,290.3,16,316
2024-08-17T21:39:41.6668550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.52,9.889,292.9,290.3,16,318
2024-08-17T21:39:41.7293848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.65,9.889,292.9,290.3,16,319
2024-08-17T21:39:41.8073348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.65,9.889,292.9,290.3,16,319
2024-08-17T21:39:41.8699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.46,9.889,292.9,290.2,17,319
2024-08-17T21:39:41.9324695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.46,9.889,292.9,290.2,17,319
2024-08-17T21:39:41.9948998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.16,9.889,292.9,290.2,17,317
2024-08-17T21:39:42.0574586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.94,9.889,292.9,290.2,17,315
2024-08-17T21:39:42.1354413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.72,9.889,292.9,290.2,17,312
2024-08-17T21:39:42.1979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.68,9.889,292.9,290.2,17,311
2024-08-17T21:39:42.2605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.63,9.889,292.9,290.2,17,309
2024-08-17T21:39:42.3229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.63,9.889,292.9,290.2,17,308
2024-08-17T21:39:42.3854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,202.63,9.889,292.9,290.2,17,308
2024-08-17T21:39:42.4636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.68,9.889,292.9,290.2,17,311
2024-08-17T21:39:42.5260732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.78,9.889,292.9,290.2,17,313
2024-08-17T21:39:42.5886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.16,9.842,292.8,290.2,17,315
2024-08-17T21:39:42.6511189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.27,9.842,292.8,290.2,17,316
2024-08-17T21:39:42.7135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.53,9.842,292.8,290.2,17,318
2024-08-17T21:39:42.7759414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.69,9.842,292.8,290.2,17,319
2024-08-17T21:39:42.8542140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.87,9.842,292.8,290,16,321
2024-08-17T21:39:42.9166524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,215.05,9.842,292.8,290,16,322
2024-08-17T21:39:42.9791268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.87,9.842,292.8,290,16,321
2024-08-17T21:39:43.0415331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.7,9.842,292.8,290,16,320
2024-08-17T21:39:43.1039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.56,9.842,292.8,290,16,319
2024-08-17T21:39:43.1821562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.43,9.842,292.8,290,16,318
2024-08-17T21:39:43.2447260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.43,9.842,292.8,290,16,318
2024-08-17T21:39:43.3070910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.43,9.842,292.8,290,16,318
2024-08-17T21:39:43.3695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.56,9.842,292.8,290,16,319
2024-08-17T21:39:43.4321487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.7,9.819,292.6,290,16,319
2024-08-17T21:39:43.5102422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.02,9.819,292.6,290,16,321
2024-08-17T21:39:43.5726815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.02,9.819,292.6,290,16,321
2024-08-17T21:39:43.6352199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.02,9.819,292.6,290,16,321
2024-08-17T21:39:43.6977661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.85,9.819,292.6,290,16,320
2024-08-17T21:39:43.7602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.7,9.819,292.6,290,16,319
2024-08-17T21:39:43.8383630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.3,9.819,292.6,290,17,317
2024-08-17T21:39:43.9007495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.3,9.819,292.6,290,17,317
2024-08-17T21:39:43.9631421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.17,9.819,292.6,290,17,316
2024-08-17T21:39:44.0257885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.44,9.819,292.6,290,17,318
2024-08-17T21:39:44.0882685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.3,9.819,292.6,290,17,317
2024-08-17T21:39:44.1663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.06,9.819,292.6,290,17,315
2024-08-17T21:39:44.2913522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,204.75,9.819,292.6,290,17,310
2024-08-17T21:39:44.3537157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,201.72,9.819,292.6,290,17,307
2024-08-17T21:39:44.4163195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,199.77,9.819,292.6,290,17,305
2024-08-17T21:39:44.4944195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.74,9.819,292.6,290,17,306
2024-08-17T21:39:44.5631432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.68,9.829,292.4,290,17,308
2024-08-17T21:39:44.6193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,205.75,9.829,292.4,290,17,311
2024-08-17T21:39:44.6819143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.04,9.829,292.4,290,17,315
2024-08-17T21:39:44.7444632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.42,9.829,292.4,290,17,318
2024-08-17T21:39:44.8223890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.97,9.829,292.4,290,17,321
2024-08-17T21:39:44.8849709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.07,9.829,292.4,289.9,17,322
2024-08-17T21:39:44.9474939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.07,9.829,292.4,289.9,17,322
2024-08-17T21:39:45.0099522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,216.85,9.829,292.4,289.9,17,321
2024-08-17T21:39:45.0724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.47,9.829,292.4,289.9,17,319
2024-08-17T21:39:45.1349304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.31,9.829,292.4,289.9,17,318
2024-08-17T21:39:45.2024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.04,9.829,292.4,289.9,17,316
2024-08-17T21:39:45.2805111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.16,9.829,292.4,289.9,17,317
2024-08-17T21:39:45.3430689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.31,9.829,292.4,289.9,17,318
2024-08-17T21:39:45.4054549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.31,9.829,292.4,289.9,17,318
2024-08-17T21:39:45.4679316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.32,9.864,292.3,289.9,17,319
2024-08-17T21:39:45.5304162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.32,9.864,292.3,289.9,17,319
2024-08-17T21:39:45.6086087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.32,9.864,292.3,289.9,17,319
2024-08-17T21:39:45.6712024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.16,9.864,292.3,289.9,17,318
2024-08-17T21:39:45.7336988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.32,9.864,292.3,289.9,17,319
2024-08-17T21:39:45.7962024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.16,9.864,292.3,289.9,17,318
2024-08-17T21:39:45.8609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.16,9.864,292.3,289.8,16,318
2024-08-17T21:39:45.9259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.16,9.864,292.3,289.8,16,318
2024-08-17T21:39:45.9882581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.16,9.864,292.3,289.8,16,318
2024-08-17T21:39:46.0664303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.96,9.864,292.3,289.8,16,316
2024-08-17T21:39:46.1289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.88,9.864,292.3,289.8,16,315
2024-08-17T21:39:46.1914302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.88,9.864,292.3,289.8,16,315
2024-08-17T21:39:46.2537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.88,9.864,292.3,289.8,16,315
2024-08-17T21:39:46.3162689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.88,9.864,292.3,289.8,16,315
2024-08-17T21:39:46.3944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,205.82,9.864,292.3,289.8,16,314
2024-08-17T21:39:46.4569589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.88,9.864,292.3,289.8,16,315
2024-08-17T21:39:46.5196003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,205.76,9.877,292.3,289.8,16,314
2024-08-17T21:39:46.5820165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,205.76,9.877,292.3,289.8,16,314
2024-08-17T21:39:46.6445618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.69,9.877,292.3,289.8,16,312
2024-08-17T21:39:46.7225916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.68,9.877,292.3,289.8,16,311
2024-08-17T21:39:46.7850787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,202.68,9.877,292.3,289.8,16,311
2024-08-17T21:39:46.8631606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,203.69,9.877,292.3,289.8,16,312
2024-08-17T21:39:46.9101355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.82,9.877,292.3,289.8,16,315
2024-08-17T21:39:46.9725581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.89,9.877,292.3,289.8,16,316
2024-08-17T21:39:47.0349103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.09,9.877,292.3,289.8,16,318
2024-08-17T21:39:47.1129541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.22,9.877,292.3,289.8,16,319
2024-08-17T21:39:47.1756248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.09,9.877,292.3,289.8,16,318
2024-08-17T21:39:47.2380189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.09,9.877,292.3,289.8,16,318
2024-08-17T21:39:47.3005746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.89,9.877,292.3,289.8,16,316
2024-08-17T21:39:47.3631084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.82,9.877,292.3,289.8,16,315
2024-08-17T21:39:47.4412346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.91,9.86,292.2,289.8,16,315
2024-08-17T21:39:47.5035885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.85,9.86,292.2,289.8,16,314
2024-08-17T21:39:47.5660613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.91,9.86,292.2,289.8,16,315
2024-08-17T21:39:47.6286115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.91,9.86,292.2,289.8,16,315
2024-08-17T21:39:47.6911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.19,9.86,292.2,289.8,16,318
2024-08-17T21:39:47.7691988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.64,9.86,292.2,289.8,16,321
2024-08-17T21:39:47.8317318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.85,9.86,292.2,289.8,17,322
2024-08-17T21:39:47.8941857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.63,9.86,292.2,289.8,17,321
2024-08-17T21:39:47.9568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.24,9.86,292.2,289.8,17,319
2024-08-17T21:39:48.0191439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.08,9.86,292.2,289.8,17,318
2024-08-17T21:39:48.0972465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.81,9.86,292.2,289.8,17,316
2024-08-17T21:39:48.1597792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.7,9.86,292.2,289.8,17,315
2024-08-17T21:39:48.2222825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.6,9.86,292.2,289.8,17,314
2024-08-17T21:39:48.2847051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.6,9.86,292.2,289.8,17,314
2024-08-17T21:39:48.3470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.7,9.86,292.2,289.8,17,315
2024-08-17T21:39:48.4254524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,209.7,9.86,292.2,289.8,17,315
2024-08-17T21:39:48.4879106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.81,9.86,292.2,289.8,17,316
2024-08-17T21:39:48.5503137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.91,9.842,292,289.8,17,316
2024-08-17T21:39:48.6128562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.8,9.842,292,289.8,17,315
2024-08-17T21:39:48.6753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.8,9.842,292,289.8,17,315
2024-08-17T21:39:48.7534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.7,9.842,292,289.8,17,314
2024-08-17T21:39:48.8158617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.7,9.842,292,289.8,17,314
2024-08-17T21:39:48.8784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.13,9.842,292,289.8,18,314
2024-08-17T21:39:48.9408938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.25,9.842,292,289.8,18,315
2024-08-17T21:39:49.0033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.25,9.842,292,289.8,18,315
2024-08-17T21:39:49.0814694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.25,9.842,292,289.8,18,315
2024-08-17T21:39:49.1439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.25,9.842,292,289.8,18,315
2024-08-17T21:39:49.2064244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.39,9.842,292,289.8,18,316
2024-08-17T21:39:49.2688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.71,9.842,292,289.8,18,318
2024-08-17T21:39:49.3314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,216.9,9.842,292,289.8,18,319
2024-08-17T21:39:49.3939473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.11,9.842,292,289.8,18,320
2024-08-17T21:39:49.4719584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.37,9.845,291.8,289.8,18,321
2024-08-17T21:39:49.5343586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.37,9.845,291.8,289.8,18,321
2024-08-17T21:39:49.5970201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.37,9.845,291.8,289.8,18,321
2024-08-17T21:39:49.6594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,216.93,9.845,291.8,289.8,18,319
2024-08-17T21:39:49.7220389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.74,9.845,291.8,289.8,18,318
2024-08-17T21:39:49.8000509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.74,9.845,291.8,289.8,18,318
2024-08-17T21:39:49.8626378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,210.92,9.845,291.8,289.8,17,316
2024-08-17T21:39:49.9250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.81,9.845,291.8,289.8,17,315
2024-08-17T21:39:49.9876409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.81,9.845,291.8,289.8,17,315
2024-08-17T21:39:50.0500922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,208.71,9.845,291.8,289.8,17,314
2024-08-17T21:39:50.1280860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,209.81,9.845,291.8,289.8,17,315
2024-08-17T21:39:50.1905608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.06,9.845,291.8,289.8,17,317
2024-08-17T21:39:50.2529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.38,9.845,291.8,289.8,17,319
2024-08-17T21:39:50.3155511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.38,9.845,291.8,289.8,17,319
2024-08-17T21:39:50.3781057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.57,9.845,291.8,289.8,17,320
2024-08-17T21:39:50.4561967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.57,9.845,291.8,289.8,17,320
2024-08-17T21:39:50.5187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.3,9.866,291.7,289.8,17,319
2024-08-17T21:39:50.5811975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.13,9.866,291.7,289.8,17,318
2024-08-17T21:39:50.6436951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.98,9.866,291.7,289.8,17,317
2024-08-17T21:39:50.7061391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.98,9.866,291.7,289.8,17,317
2024-08-17T21:39:50.7842246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,211.98,9.866,291.7,289.8,17,317
2024-08-17T21:39:50.8467346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.84,9.866,291.7,289.8,17,316
2024-08-17T21:39:50.9092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.73,9.866,291.7,289.7,17,316
2024-08-17T21:39:50.9717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.61,9.866,291.7,289.7,17,315
2024-08-17T21:39:51.0342937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.51,9.866,291.7,289.7,17,314
2024-08-17T21:39:51.1122611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.43,9.866,291.7,289.7,17,313
2024-08-17T21:39:51.1747832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.36,9.866,291.7,289.7,17,312
2024-08-17T21:39:51.2373821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.36,9.866,291.7,289.7,17,312
2024-08-17T21:39:51.2997116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.51,9.866,291.7,289.7,17,314
2024-08-17T21:39:51.3623683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.51,9.866,291.7,289.7,17,314
2024-08-17T21:39:51.4247545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.73,9.866,291.7,289.7,17,316
2024-08-17T21:39:51.5028315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.79,9.887,291.5,289.7,17,317
2024-08-17T21:39:51.5652673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.79,9.887,291.5,289.7,17,317
2024-08-17T21:39:51.6278228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.66,9.887,291.5,289.7,17,316
2024-08-17T21:39:51.6904359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,210.66,9.887,291.5,289.7,17,316
2024-08-17T21:39:51.7528517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,211.79,9.887,291.5,289.7,17,317
2024-08-17T21:39:51.8309725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.03,9.887,291.5,289.7,16,318
2024-08-17T21:39:51.8934115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.17,9.887,291.5,289.7,16,319
2024-08-17T21:39:51.9558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.17,9.887,291.5,289.7,16,319
2024-08-17T21:39:52.0183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.03,9.887,291.5,289.7,16,318
2024-08-17T21:39:52.0809024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,208.91,9.887,291.5,289.7,16,317
2024-08-17T21:39:52.1590034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,207.81,9.887,291.5,289.7,16,316
2024-08-17T21:39:52.2214541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.72,9.887,291.5,289.7,16,315
2024-08-17T21:39:52.2839401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.72,9.887,291.5,289.7,16,315
2024-08-17T21:39:52.3464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.72,9.887,291.5,289.7,16,315
2024-08-17T21:39:52.4089432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.72,9.887,291.5,289.7,16,315
2024-08-17T21:39:52.4870545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,206.72,9.887,291.5,289.7,16,315
2024-08-17T21:39:52.5495559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,207.86,9.881,291.3,289.7,16,316
2024-08-17T21:39:52.6119947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.23,9.881,291.3,289.7,16,319
2024-08-17T21:39:52.6745586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.4,9.881,291.3,289.7,16,320
2024-08-17T21:39:52.7394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.58,9.881,291.3,289.7,16,321
2024-08-17T21:39:52.8018996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.58,9.881,291.3,289.7,16,321
2024-08-17T21:39:52.8800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.38,9.881,291.3,289.7,17,320
2024-08-17T21:39:52.9463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.19,9.881,291.3,289.7,17,319
2024-08-17T21:39:53.0088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.01,9.881,291.3,289.7,17,318
2024-08-17T21:39:53.0712775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.71,9.881,291.3,289.7,17,316
2024-08-17T21:39:53.1353478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.71,9.881,291.3,289.7,17,316
2024-08-17T21:39:53.1962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.59,9.881,291.3,289.7,17,315
2024-08-17T21:39:53.2743283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,208.48,9.881,291.3,289.7,17,314
2024-08-17T21:39:53.3368092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.32,9.881,291.3,289.7,17,312
2024-08-17T21:39:53.3992677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.32,9.881,291.3,289.7,17,312
2024-08-17T21:39:53.4618095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.45,9.839,291.2,289.7,17,311
2024-08-17T21:39:53.5242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.51,9.839,291.2,289.7,17,312
2024-08-17T21:39:53.6024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.51,9.839,291.2,289.7,17,312
2024-08-17T21:39:53.6649286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.68,9.839,291.2,289.7,17,314
2024-08-17T21:39:53.7273510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,209.79,9.839,291.2,289.7,17,315
2024-08-17T21:39:53.7898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.92,9.839,291.2,289.7,17,316
2024-08-17T21:39:53.8523954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.43,9.839,291.2,289.8,16,318
2024-08-17T21:39:53.9148211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.58,9.839,291.2,289.8,16,319
2024-08-17T21:39:53.9929495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.43,9.839,291.2,289.8,16,318
2024-08-17T21:39:54.0554089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.43,9.839,291.2,289.8,16,318
2024-08-17T21:39:54.1179143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.3,9.839,291.2,289.8,16,317
2024-08-17T21:39:54.1804972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.18,9.839,291.2,289.8,16,316
2024-08-17T21:39:54.2429308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.43,9.839,291.2,289.8,16,318
2024-08-17T21:39:54.3208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.43,9.839,291.2,289.8,16,318
2024-08-17T21:39:54.3835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.58,9.839,291.2,289.8,16,319
2024-08-17T21:39:54.4459996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.84,9.819,291.3,289.8,16,320
2024-08-17T21:39:54.5084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.84,9.819,291.3,289.8,16,320
2024-08-17T21:39:54.5709226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.03,9.819,291.3,289.8,16,321
2024-08-17T21:39:54.6491031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.24,9.819,291.3,289.8,16,322
2024-08-17T21:39:54.7115332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.24,9.819,291.3,289.8,16,322
2024-08-17T21:39:54.7740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.03,9.819,291.3,289.8,16,321
2024-08-17T21:39:54.8544396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.78,9.819,291.3,289.9,16,319
2024-08-17T21:39:54.9012337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.63,9.819,291.3,289.9,16,318
2024-08-17T21:39:54.9638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.5,9.819,291.3,289.9,16,317
2024-08-17T21:39:55.0418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.38,9.819,291.3,289.9,16,316
2024-08-17T21:39:55.1042914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.38,9.819,291.3,289.9,16,316
2024-08-17T21:39:55.1668011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.38,9.819,291.3,289.9,16,316
2024-08-17T21:39:55.2292563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.63,9.819,291.3,289.9,16,318
2024-08-17T21:39:55.2917584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.5,9.819,291.3,289.9,16,317
2024-08-17T21:39:55.3699479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,209.5,9.819,291.3,289.9,16,317
2024-08-17T21:39:55.4323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.38,9.819,291.3,289.9,16,316
2024-08-17T21:39:55.4948055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,206.21,9.819,291.3,289.9,16,314
2024-08-17T21:39:55.5571859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,203.98,9.842,291.4,289.9,16,312
2024-08-17T21:39:55.6198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,202.96,9.842,291.4,289.9,16,311
2024-08-17T21:39:55.6979785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.94,9.842,291.4,289.9,16,309
2024-08-17T21:39:55.7604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.94,9.842,291.4,289.9,16,309
2024-08-17T21:39:55.8228953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,205.63,9.842,291.4,289.9,17,311
2024-08-17T21:39:55.8854026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,208.98,9.842,291.4,290,17,314
2024-08-17T21:39:55.9478654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.53,9.842,291.4,290,17,318
2024-08-17T21:39:56.0261150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.13,9.842,291.4,290,17,321
2024-08-17T21:39:56.0885043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.38,9.842,291.4,290,17,322
2024-08-17T21:39:56.1527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.38,9.842,291.4,290,17,322
2024-08-17T21:39:56.2134723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.13,9.842,291.4,290,17,321
2024-08-17T21:39:56.2759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.53,9.842,291.4,290,17,318
2024-08-17T21:39:56.3540534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.53,9.842,291.4,290,17,318
2024-08-17T21:39:56.4165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.53,9.842,291.4,290,17,318
2024-08-17T21:39:56.4791002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,213.53,9.842,291.4,290,17,318
2024-08-17T21:39:56.5414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:56.6039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.57,9.876,291.3,290,17,319
2024-08-17T21:39:56.6665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,214.57,9.876,291.3,290,17,319
2024-08-17T21:39:56.7445888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:56.8071605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.07,9.876,291.3,290,17,316
2024-08-17T21:39:56.8695875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.95,9.876,291.3,290,17,315
2024-08-17T21:39:56.9320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,209.95,9.876,291.3,290,17,315
2024-08-17T21:39:56.9945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.07,9.876,291.3,290,17,316
2024-08-17T21:39:57.0727135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:57.1350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.22,9.876,291.3,290,17,317
2024-08-17T21:39:57.1976623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:57.2601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:57.3226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.38,9.876,291.3,290,17,318
2024-08-17T21:39:57.4006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.22,9.876,291.3,290,17,317
2024-08-17T21:39:57.4631541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.09,9.879,291.1,290,17,316
2024-08-17T21:39:57.5256728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.09,9.879,291.1,290,17,316
2024-08-17T21:39:57.5882092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.96,9.879,291.1,290,17,315
2024-08-17T21:39:57.6507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,209.96,9.879,291.1,290,17,315
2024-08-17T21:39:57.7287839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.84,9.879,291.1,290,17,314
2024-08-17T21:39:57.7912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.84,9.879,291.1,290,17,314
2024-08-17T21:39:57.8538206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,206.77,9.879,291.1,290.1,17,312
2024-08-17T21:39:57.9163136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,206.77,9.879,291.1,290.1,17,312
2024-08-17T21:39:57.9787165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,206.77,9.879,291.1,290.1,17,312
2024-08-17T21:39:58.0569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,207.85,9.879,291.1,290.1,17,313
2024-08-17T21:39:58.1194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,208.95,9.879,291.1,290.1,17,314
2024-08-17T21:39:58.1819330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.07,9.879,291.1,290.1,17,315
2024-08-17T21:39:58.2443382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.2,9.879,291.1,290.1,17,316
2024-08-17T21:39:58.3067900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.35,9.879,291.1,290.1,17,317
2024-08-17T21:39:58.3848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.52,9.879,291.1,290.1,17,318
2024-08-17T21:39:58.4473749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,214.93,9.837,291,290.1,17,319
2024-08-17T21:39:58.5099198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.38,9.837,291,290.1,17,321
2024-08-17T21:39:58.5723972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.38,9.837,291,290.1,17,321
2024-08-17T21:39:58.6347860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.63,9.837,291,290.1,17,322
2024-08-17T21:39:58.7130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.38,9.837,291,290.1,17,321
2024-08-17T21:39:58.7754184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.38,9.837,291,290.1,17,321
2024-08-17T21:39:58.8535528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.6,9.837,291,290.3,16,321
2024-08-17T21:39:58.9004805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.21,9.837,291,290.3,16,319
2024-08-17T21:39:58.9629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.04,9.837,291,290.3,16,318
2024-08-17T21:39:59.0253996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,209.9,9.837,291,290.3,16,317
2024-08-17T21:39:59.1034671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.77,9.837,291,290.3,16,316
2024-08-17T21:39:59.1660184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.04,9.837,291,290.3,16,318
2024-08-17T21:39:59.2284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.21,9.837,291,290.3,16,319
2024-08-17T21:39:59.2909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.6,9.837,291,290.3,16,321
2024-08-17T21:39:59.3534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.6,9.837,291,290.3,16,321
2024-08-17T21:39:59.4315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.84,9.837,291,290.3,16,322
2024-08-17T21:39:59.4940667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.04,9.795,291.1,290.3,16,322
2024-08-17T21:39:59.5568937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.8,9.795,291.1,290.3,16,321
2024-08-17T21:39:59.6190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.6,9.795,291.1,290.3,16,320
2024-08-17T21:39:59.6815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.24,9.795,291.1,290.3,16,318
2024-08-17T21:39:59.7595957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.1,9.795,291.1,290.3,16,317
2024-08-17T21:39:59.8222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,208.97,9.795,291.1,290.3,16,316
2024-08-17T21:39:59.8846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.08,9.795,291.1,290.4,16,316
2024-08-17T21:39:59.9471229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.21,9.795,291.1,290.4,16,317
2024-08-17T21:40:00.0095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.36,9.795,291.1,290.4,16,318
2024-08-17T21:40:00.0877003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.53,9.795,291.1,290.4,16,319
2024-08-17T21:40:00.1502391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.53,9.795,291.1,290.4,16,319
2024-08-17T21:40:00.2126995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.36,9.795,291.1,290.4,16,318
2024-08-17T21:40:00.2751804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.08,9.795,291.1,290.4,16,316
2024-08-17T21:40:00.3376347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.97,9.795,291.1,290.4,16,315
2024-08-17T21:40:00.4157679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,207.97,9.795,291.1,290.4,16,315
2024-08-17T21:40:00.4782574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.08,9.795,291.1,290.4,16,316
2024-08-17T21:40:00.5407172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.22,9.815,291.3,290.4,16,318
2024-08-17T21:40:00.6032093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.22,9.815,291.3,290.4,16,318
2024-08-17T21:40:00.6657117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.22,9.815,291.3,290.4,16,318
2024-08-17T21:40:00.7438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.39,9.815,291.3,290.4,16,319
2024-08-17T21:40:00.8063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.78,9.815,291.3,290.4,16,321
2024-08-17T21:40:00.8688394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.67,9.815,291.3,290.5,17,320
2024-08-17T21:40:00.9313380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.46,9.815,291.3,290.5,17,319
2024-08-17T21:40:00.9938301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.26,9.815,291.3,290.5,17,318
2024-08-17T21:40:01.0718912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.26,9.815,291.3,290.5,17,318
2024-08-17T21:40:01.1342636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.93,9.815,291.3,290.5,17,316
2024-08-17T21:40:01.1968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,213.09,9.815,291.3,290.5,17,317
2024-08-17T21:40:01.2593576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.26,9.815,291.3,290.5,17,318
2024-08-17T21:40:01.3218425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.26,9.815,291.3,290.5,17,318
2024-08-17T21:40:01.3843377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.93,9.815,291.3,290.5,17,316
2024-08-17T21:40:01.4659697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:01.5283599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:01.5909676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:01.6534023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:01.7159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,212.84,9.867,291.3,290.5,17,317
2024-08-17T21:40:01.7782160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.02,9.867,291.3,290.5,17,318
2024-08-17T21:40:01.8565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.21,9.867,291.3,290.5,17,319
2024-08-17T21:40:01.9189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.02,9.867,291.3,290.5,17,318
2024-08-17T21:40:01.9814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.02,9.867,291.3,290.5,17,318
2024-08-17T21:40:02.0439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:02.1064842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.69,9.867,291.3,290.5,17,316
2024-08-17T21:40:02.1845229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,209.43,9.867,291.3,290.5,17,314
2024-08-17T21:40:02.2471687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.24,9.867,291.3,290.5,17,312
2024-08-17T21:40:02.3095875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.24,9.867,291.3,290.5,17,312
2024-08-17T21:40:02.4346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,209.43,9.867,291.3,290.5,17,314
2024-08-17T21:40:02.5126846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.37,9.882,291.2,290.5,17,314
2024-08-17T21:40:02.5752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,210.49,9.882,291.2,290.5,17,315
2024-08-17T21:40:02.6376519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.79,9.882,291.2,290.5,17,317
2024-08-17T21:40:02.7001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.96,9.882,291.2,290.5,17,318
2024-08-17T21:40:02.7626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.16,9.882,291.2,290.5,17,319
2024-08-17T21:40:02.8407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.16,9.882,291.2,290.5,17,319
2024-08-17T21:40:02.9032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.16,9.882,291.2,290.5,17,319
2024-08-17T21:40:02.9658569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.96,9.882,291.2,290.5,17,318
2024-08-17T21:40:03.0282732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.96,9.882,291.2,290.5,17,318
2024-08-17T21:40:03.0907906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,212.79,9.882,291.2,290.5,17,317
2024-08-17T21:40:03.1532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.2313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.2938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.3562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.4187527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.4811687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,211.63,9.882,291.2,290.5,17,316
2024-08-17T21:40:03.5593249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.8,9.842,291.3,290.5,17,316
2024-08-17T21:40:03.6217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.8,9.842,291.3,290.5,17,316
2024-08-17T21:40:03.6843712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.8,9.842,291.3,290.5,17,316
2024-08-17T21:40:03.7468419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,214.13,9.842,291.3,290.5,17,318
2024-08-17T21:40:03.8094211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.2,9.842,291.3,290.5,16,318
2024-08-17T21:40:03.8874268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215,9.842,291.3,290.7,16,321
2024-08-17T21:40:03.9500185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.49,9.842,291.3,290.7,16,323
2024-08-17T21:40:04.0123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.77,9.842,291.3,290.7,16,324
2024-08-17T21:40:04.0748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.49,9.842,291.3,290.7,16,323
2024-08-17T21:40:04.1373225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.23,9.842,291.3,290.7,16,322
2024-08-17T21:40:04.2155493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.79,9.842,291.3,290.7,16,320
2024-08-17T21:40:04.2780272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.6,9.842,291.3,290.7,16,319
2024-08-17T21:40:04.3405726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.16,9.842,291.3,290.7,16,316
2024-08-17T21:40:04.4029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.05,9.842,291.3,290.7,16,315
2024-08-17T21:40:04.4654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.96,9.842,291.3,290.7,16,314
2024-08-17T21:40:04.5435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,206.96,9.842,291.3,290.7,16,314
2024-08-17T21:40:04.6059953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,207.14,9.8,291.5,290.7,16,314
2024-08-17T21:40:04.6685018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,205.01,9.8,291.5,290.7,16,312
2024-08-17T21:40:04.7309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.97,9.8,291.5,290.7,16,311
2024-08-17T21:40:04.7935811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.97,9.8,291.5,290.7,16,311
2024-08-17T21:40:04.8738362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,206.87,9.8,291.5,290.9,17,311
2024-08-17T21:40:04.9364499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.05,9.8,291.5,290.9,17,313
2024-08-17T21:40:04.9987940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.43,9.8,291.5,290.9,17,316
2024-08-17T21:40:05.0613223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.97,9.8,291.5,290.9,17,319
2024-08-17T21:40:05.1237674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.43,9.8,291.5,290.9,17,321
2024-08-17T21:40:05.1863675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.69,9.8,291.5,290.9,17,322
2024-08-17T21:40:05.2643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.69,9.8,291.5,290.9,17,322
2024-08-17T21:40:05.3268479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.43,9.8,291.5,290.9,17,321
2024-08-17T21:40:05.3894380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.19,9.8,291.5,290.9,17,320
2024-08-17T21:40:05.4518618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.68,9.814,291.6,290.9,17,318
2024-08-17T21:40:05.5142821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.68,9.814,291.6,290.9,17,318
2024-08-17T21:40:05.5925862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.68,9.814,291.6,290.9,17,318
2024-08-17T21:40:05.6549454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.51,9.814,291.6,290.9,17,317
2024-08-17T21:40:05.7174254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.35,9.814,291.6,290.9,17,316
2024-08-17T21:40:05.7797977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.35,9.814,291.6,290.9,17,316
2024-08-17T21:40:05.8579944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.46,9.814,291.6,291,17,316
2024-08-17T21:40:05.9205484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.46,9.814,291.6,291,17,316
2024-08-17T21:40:05.9830198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.46,9.814,291.6,291,17,316
2024-08-17T21:40:06.0454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.62,9.814,291.6,291,17,317
2024-08-17T21:40:06.1080014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.8,9.814,291.6,291,17,318
2024-08-17T21:40:06.1704480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.8,9.814,291.6,291,17,318
2024-08-17T21:40:06.2330205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.8,9.814,291.6,291,17,318
2024-08-17T21:40:06.3110581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.62,9.814,291.6,291,17,317
2024-08-17T21:40:06.3735266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.8,9.814,291.6,291,17,318
2024-08-17T21:40:06.4359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.76,9.866,291.6,291,17,319
2024-08-17T21:40:06.4985389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.76,9.866,291.6,291,17,319
2024-08-17T21:40:06.5609877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.76,9.866,291.6,291,17,319
2024-08-17T21:40:06.6391423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.76,9.866,291.6,291,17,319
2024-08-17T21:40:06.7015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.56,9.866,291.6,291,17,318
2024-08-17T21:40:06.7641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.22,9.866,291.6,291,17,316
2024-08-17T21:40:06.8578213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.85,9.866,291.6,290.9,17,314
2024-08-17T21:40:06.8890715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,208.74,9.866,291.6,290.9,17,313
2024-08-17T21:40:06.9710197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.58,9.866,291.6,290.9,17,311
2024-08-17T21:40:07.0334234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.58,9.866,291.6,290.9,17,311
2024-08-17T21:40:07.0960010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,205.52,9.866,291.6,290.9,17,310
2024-08-17T21:40:07.1584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.58,9.866,291.6,290.9,17,311
2024-08-17T21:40:07.2208546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.85,9.866,291.6,290.9,17,314
2024-08-17T21:40:07.2833299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.26,9.866,291.6,290.9,17,317
2024-08-17T21:40:07.3615511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.44,9.866,291.6,290.9,17,318
2024-08-17T21:40:07.4240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.09,9.866,291.6,290.9,17,321
2024-08-17T21:40:07.4865566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.26,9.889,291.5,290.9,17,322
2024-08-17T21:40:07.5556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,219.26,9.889,291.5,290.9,17,322
2024-08-17T21:40:07.6114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,216.76,9.889,291.5,290.9,17,320
2024-08-17T21:40:07.6895706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,214.35,9.889,291.5,290.9,17,318
2024-08-17T21:40:07.7520184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.01,9.889,291.5,290.9,17,316
2024-08-17T21:40:07.8144961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.02,9.889,291.5,290.9,16,315
2024-08-17T21:40:07.8770785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.13,9.889,291.5,291,16,315
2024-08-17T21:40:07.9396019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.13,9.889,291.5,291,16,315
2024-08-17T21:40:08.0019741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.13,9.889,291.5,291,16,315
2024-08-17T21:40:08.0802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.13,9.889,291.5,291,16,315
2024-08-17T21:40:08.1426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.23,9.889,291.5,291,16,316
2024-08-17T21:40:08.2052655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.36,9.889,291.5,291,16,317
2024-08-17T21:40:08.2675438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.51,9.889,291.5,291,16,318
2024-08-17T21:40:08.3300484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.51,9.889,291.5,291,16,318
2024-08-17T21:40:08.4081980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.67,9.889,291.5,291,16,319
2024-08-17T21:40:08.4706538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,213.86,9.889,291.5,291,16,320
2024-08-17T21:40:08.5343417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,214.02,9.859,291.5,291,16,320
2024-08-17T21:40:08.5957798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.83,9.859,291.5,291,16,319
2024-08-17T21:40:08.6580743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,211.66,9.859,291.5,291,16,318
2024-08-17T21:40:08.7362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.51,9.859,291.5,291,16,317
2024-08-17T21:40:08.7987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.38,9.859,291.5,291,16,316
2024-08-17T21:40:08.8611585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.66,9.859,291.5,291.2,17,317
2024-08-17T21:40:08.9237804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.85,9.859,291.5,291.2,17,318
2024-08-17T21:40:08.9863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.85,9.859,291.5,291.2,17,318
2024-08-17T21:40:09.0643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.85,9.859,291.5,291.2,17,318
2024-08-17T21:40:09.1267996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,212.5,9.859,291.5,291.2,17,316
2024-08-17T21:40:09.1893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.35,9.859,291.5,291.2,17,315
2024-08-17T21:40:09.2517778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.35,9.859,291.5,291.2,17,315
2024-08-17T21:40:09.3142732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.22,9.859,291.5,291.2,17,314
2024-08-17T21:40:09.3924183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.22,9.859,291.5,291.2,17,314
2024-08-17T21:40:09.4548257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.39,9.814,291.8,291.2,17,314
2024-08-17T21:40:09.5174067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.52,9.814,291.8,291.2,17,315
2024-08-17T21:40:09.5799391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215,9.814,291.8,291.2,17,318
2024-08-17T21:40:09.6424422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.2,9.814,291.8,291.2,17,319
2024-08-17T21:40:09.7204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.2,9.814,291.8,291.2,17,319
2024-08-17T21:40:09.7829695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,216.2,9.814,291.8,291.2,17,319
2024-08-17T21:40:09.8456018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:09.9080208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.19,9.814,291.8,291.3,16,318
2024-08-17T21:40:09.9704009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.0327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.1109991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.1735349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.2360569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.2984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.36,9.814,291.8,291.3,16,319
2024-08-17T21:40:10.3609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.19,9.814,291.8,291.3,16,318
2024-08-17T21:40:10.4413371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.19,9.814,291.8,291.3,16,318
2024-08-17T21:40:10.5037444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.16,9.815,292,291.3,16,318
2024-08-17T21:40:10.5663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.16,9.815,292,291.3,16,318
2024-08-17T21:40:10.6288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.16,9.815,292,291.3,16,318
2024-08-17T21:40:10.6913842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.16,9.815,292,291.3,16,318
2024-08-17T21:40:10.7542580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.16,9.815,292,291.3,16,318
2024-08-17T21:40:10.8476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,9.815,292,291.4,17,317
2024-08-17T21:40:10.8943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.02,9.815,292,291.4,17,317
2024-08-17T21:40:10.9606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.86,9.815,292,291.4,17,316
2024-08-17T21:40:11.0229633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.2,9.815,292,291.4,17,318
2024-08-17T21:40:11.0855478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.86,9.815,292,291.4,17,316
2024-08-17T21:40:11.1481287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.71,9.815,292,291.4,17,315
2024-08-17T21:40:11.2262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.48,9.815,292,291.4,17,313
2024-08-17T21:40:11.2886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.31,9.815,292,291.4,17,311
2024-08-17T21:40:11.3511886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,206.25,9.815,292,291.4,17,310
2024-08-17T21:40:11.4136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.2,9.815,292,291.4,17,309
2024-08-17T21:40:11.4760780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.2,9.815,292,291.4,17,309
2024-08-17T21:40:11.5541869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,205.03,9.854,292,291.4,17,309
2024-08-17T21:40:11.6167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.14,9.854,292,291.4,17,311
2024-08-17T21:40:11.6791886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.41,9.854,292,291.4,17,314
2024-08-17T21:40:11.7416219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.54,9.854,292,291.4,17,315
2024-08-17T21:40:11.8041766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.68,9.854,292,291.4,17,316
2024-08-17T21:40:11.8822743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.68,9.854,292,291.4,17,316
2024-08-17T21:40:11.9448933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.68,9.854,292,291.4,17,316
2024-08-17T21:40:12.0073799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.84,9.854,292,291.4,17,317
2024-08-17T21:40:12.0697533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.1322995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.2103553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.2728259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.3354210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.3978177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.84,9.854,292,291.4,17,317
2024-08-17T21:40:12.4603455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,215.01,9.854,292,291.4,17,318
2024-08-17T21:40:12.5227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,213.84,9.854,292,291.4,17,317
2024-08-17T21:40:12.6008473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.68,9.854,292,291.4,17,316
2024-08-17T21:40:12.6633767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.58,9.879,291.9,291.4,17,316
2024-08-17T21:40:12.7259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,211.43,9.879,291.9,291.4,17,315
2024-08-17T21:40:12.7883439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.31,9.879,291.9,291.4,17,314
2024-08-17T21:40:12.8509417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.53,9.879,291.9,291.6,17,314
2024-08-17T21:40:12.9289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.53,9.879,291.9,291.6,17,314
2024-08-17T21:40:12.9913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.53,9.879,291.9,291.6,17,314
2024-08-17T21:40:13.0539014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,210.53,9.879,291.9,291.6,17,314
2024-08-17T21:40:13.1163745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.66,9.879,291.9,291.6,17,315
2024-08-17T21:40:13.1789165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.66,9.879,291.9,291.6,17,315
2024-08-17T21:40:13.2571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.81,9.879,291.9,291.6,17,316
2024-08-17T21:40:13.3195365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.81,9.879,291.9,291.6,17,316
2024-08-17T21:40:13.3820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.81,9.879,291.9,291.6,17,316
2024-08-17T21:40:13.4444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.71,9.872,291.8,291.6,17,315
2024-08-17T21:40:13.5079800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.58,9.872,291.8,291.6,17,314
2024-08-17T21:40:13.5851435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.37,9.872,291.8,291.6,17,312
2024-08-17T21:40:13.6476293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,206.22,9.872,291.8,291.6,17,310
2024-08-17T21:40:13.7100331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.17,9.872,291.8,291.6,17,309
2024-08-17T21:40:13.7724906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,205.17,9.872,291.8,291.6,17,309
2024-08-17T21:40:13.8506886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,205.27,9.872,291.8,291.7,17,309
2024-08-17T21:40:13.9131746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.39,9.872,291.8,291.7,17,311
2024-08-17T21:40:13.9756252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.69,9.872,291.8,291.7,17,314
2024-08-17T21:40:14.0381772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.33,9.872,291.8,291.7,17,318
2024-08-17T21:40:14.1007336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.76,9.872,291.8,291.7,17,320
2024-08-17T21:40:14.1631885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,221.58,9.872,291.8,291.7,17,323
2024-08-17T21:40:14.2411307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,220.28,9.872,291.8,291.7,17,322
2024-08-17T21:40:14.3035965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.01,9.872,291.8,291.7,17,321
2024-08-17T21:40:14.3663117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.33,9.872,291.8,291.7,17,318
2024-08-17T21:40:14.4287879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,212.97,9.872,291.8,291.7,17,316
2024-08-17T21:40:14.4911880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,211.97,9.839,291.8,291.7,17,315
2024-08-17T21:40:14.5537173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.84,9.839,291.8,291.7,17,314
2024-08-17T21:40:14.6318818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.72,9.839,291.8,291.7,17,313
2024-08-17T21:40:14.6943228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.84,9.839,291.8,291.7,17,314
2024-08-17T21:40:14.7567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.84,9.839,291.8,291.7,17,314
2024-08-17T21:40:14.8192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.23,9.839,291.8,291.7,16,316
2024-08-17T21:40:14.8817686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.03,9.839,291.8,291.8,16,320
2024-08-17T21:40:14.9597768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.5,9.839,291.8,291.8,16,322
2024-08-17T21:40:15.0223903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.77,9.839,291.8,291.8,16,323
2024-08-17T21:40:15.0848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,221.4,9.839,291.8,291.8,16,325
2024-08-17T21:40:15.1473780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.77,9.839,291.8,291.8,16,323
2024-08-17T21:40:15.2098175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.77,9.839,291.8,291.8,16,323
2024-08-17T21:40:15.2879558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,217.5,9.839,291.8,291.8,16,322
2024-08-17T21:40:15.3504642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,216.25,9.839,291.8,291.8,16,321
2024-08-17T21:40:15.4129079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.83,9.839,291.8,291.8,16,319
2024-08-17T21:40:15.4753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.86,9.825,292,291.8,16,319
2024-08-17T21:40:15.5379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.39,9.825,292,291.8,16,316
2024-08-17T21:40:15.6160002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.27,9.825,292,291.8,16,315
2024-08-17T21:40:15.6785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.17,9.825,292,291.8,16,314
2024-08-17T21:40:15.7409345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.17,9.825,292,291.8,16,314
2024-08-17T21:40:15.8034504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.99,9.825,292,291.8,17,314
2024-08-17T21:40:15.8660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.99,9.825,292,291.8,17,314
2024-08-17T21:40:15.9441186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.99,9.825,292,291.8,17,314
2024-08-17T21:40:16.0065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.99,9.825,292,291.8,17,314
2024-08-17T21:40:16.0690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.99,9.825,292,291.8,17,314
2024-08-17T21:40:16.1314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.12,9.825,292,291.8,17,315
2024-08-17T21:40:16.1941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.44,9.825,292,291.8,17,317
2024-08-17T21:40:16.2578630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.84,9.825,292,291.8,17,319
2024-08-17T21:40:16.3346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.31,9.825,292,291.8,17,321
2024-08-17T21:40:16.3970975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.31,9.825,292,291.8,17,321
2024-08-17T21:40:16.4596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,218.06,9.825,292,291.8,17,320
2024-08-17T21:40:16.5221671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:16.6002014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:16.6626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.27,9.825,292,291.8,17,316
2024-08-17T21:40:16.7249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.12,9.825,292,291.8,17,315
2024-08-17T21:40:16.7876529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.27,9.825,292,291.8,17,316
2024-08-17T21:40:16.8502145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.27,9.825,292,291.8,17,316
2024-08-17T21:40:16.9126657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:16.9907516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:17.0533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:17.1158035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.63,9.825,292,291.8,17,318
2024-08-17T21:40:17.1783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,213.14,9.85,292.1,291.8,17,316
2024-08-17T21:40:17.2406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,214.31,9.85,292.1,291.8,17,317
2024-08-17T21:40:17.3187995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.49,9.85,292.1,291.8,17,318
2024-08-17T21:40:17.3849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.49,9.85,292.1,291.8,17,318
2024-08-17T21:40:17.4438128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.35,9.88,292.1,291.8,17,318
2024-08-17T21:40:17.5062895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.35,9.88,292.1,291.8,17,318
2024-08-17T21:40:17.5686753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:17.6468809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:17.7092580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:17.7734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.86,9.88,292.1,291.8,17,315
2024-08-17T21:40:17.8499411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.86,9.88,292.1,291.8,17,315
2024-08-17T21:40:17.8966968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:17.9749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:18.0374326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.17,9.88,292.1,291.8,17,317
2024-08-17T21:40:18.0997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:18.1622002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:18.2247886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,213,9.88,292.1,291.8,17,316
2024-08-17T21:40:18.3029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,214.17,9.88,292.1,291.8,17,317
2024-08-17T21:40:18.3653335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,215.35,9.88,292.1,291.8,17,318
2024-08-17T21:40:18.4904562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.29,9.889,292.2,291.8,17,318
2024-08-17T21:40:18.5529061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,215.29,9.889,292.2,291.8,17,318
2024-08-17T21:40:18.6310502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.11,9.889,292.2,291.8,17,317
2024-08-17T21:40:18.6934843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.94,9.889,292.2,291.8,17,316
2024-08-17T21:40:18.7559873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,211.8,9.889,292.2,291.8,17,315
2024-08-17T21:40:18.8184022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.84,9.889,292.2,291.8,16,314
2024-08-17T21:40:18.8810960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.84,9.889,292.2,291.8,16,314
2024-08-17T21:40:18.9591020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.84,9.889,292.2,291.8,16,314
2024-08-17T21:40:19.0216068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.84,9.889,292.2,291.8,16,314
2024-08-17T21:40:19.0840892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.94,9.889,292.2,291.8,16,315
2024-08-17T21:40:19.1465979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.94,9.889,292.2,291.8,16,315
2024-08-17T21:40:19.2090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.94,9.889,292.2,291.8,16,315
2024-08-17T21:40:19.2714568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.05,9.889,292.2,291.8,16,316
2024-08-17T21:40:19.3495405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.17,9.889,292.2,291.8,16,317
2024-08-17T21:40:19.4121330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.49,9.889,292.2,291.8,16,319
2024-08-17T21:40:19.4746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.49,9.889,292.2,291.8,16,319
2024-08-17T21:40:19.5370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.49,9.889,292.2,291.8,16,319
2024-08-17T21:40:19.5995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.5,9.881,292.4,291.8,16,319
2024-08-17T21:40:19.6777438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.68,9.881,292.4,291.8,16,320
2024-08-17T21:40:19.7402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.5,9.881,292.4,291.8,16,319
2024-08-17T21:40:19.8026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.5,9.881,292.4,291.8,16,319
2024-08-17T21:40:19.8652225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.5,9.881,292.4,291.8,16,319
2024-08-17T21:40:19.9276171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.881,292.4,291.8,16,318
2024-08-17T21:40:20.0057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.19,9.881,292.4,291.8,16,317
2024-08-17T21:40:20.0683612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.06,9.881,292.4,291.8,16,316
2024-08-17T21:40:20.1307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.87,9.881,292.4,291.8,16,314
2024-08-17T21:40:20.1933728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,206.79,9.881,292.4,291.8,16,313
2024-08-17T21:40:20.2557722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.7,9.881,292.4,291.8,16,311
2024-08-17T21:40:20.3337896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.7,9.881,292.4,291.8,16,311
2024-08-17T21:40:20.3963083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,203.67,9.881,292.4,291.8,16,310
2024-08-17T21:40:20.4587654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,202.66,9.881,292.4,291.8,16,309
2024-08-17T21:40:20.5213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.67,9.881,292.4,291.8,16,308
2024-08-17T21:40:20.5837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,201.67,9.881,292.4,291.8,16,308
2024-08-17T21:40:20.6617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.77,9.859,292.7,291.8,16,308
2024-08-17T21:40:20.7242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,201.77,9.859,292.7,291.8,16,308
2024-08-17T21:40:20.7868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.79,9.859,292.7,291.8,16,311
2024-08-17T21:40:20.8493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.06,9.859,292.7,291.9,16,314
2024-08-17T21:40:20.9118662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.25,9.859,292.7,291.9,16,316
2024-08-17T21:40:20.9899239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.51,9.859,292.7,291.9,16,318
2024-08-17T21:40:21.0523678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.68,9.859,292.7,291.9,16,319
2024-08-17T21:40:21.1149675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.68,9.859,292.7,291.9,16,319
2024-08-17T21:40:21.1774345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.68,9.859,292.7,291.9,16,319
2024-08-17T21:40:21.2399332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.51,9.859,292.7,291.9,16,318
2024-08-17T21:40:21.3023931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.51,9.859,292.7,291.9,16,318
2024-08-17T21:40:21.3804381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.37,9.859,292.7,291.9,16,317
2024-08-17T21:40:21.4429735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.37,9.859,292.7,291.9,16,317
2024-08-17T21:40:21.5053388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.44,9.841,292.9,291.9,16,317
2024-08-17T21:40:21.5678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:21.6303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:21.7085699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:21.7711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.32,9.841,292.9,291.9,16,316
2024-08-17T21:40:21.8491087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.32,9.841,292.9,291.9,16,316
2024-08-17T21:40:21.8960435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.44,9.841,292.9,291.9,16,317
2024-08-17T21:40:21.9584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:22.0366443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:22.0990334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.74,9.841,292.9,291.9,16,319
2024-08-17T21:40:22.1616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.74,9.841,292.9,291.9,16,319
2024-08-17T21:40:22.2241146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.74,9.841,292.9,291.9,16,319
2024-08-17T21:40:22.2865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,212.58,9.841,292.9,291.9,16,318
2024-08-17T21:40:22.3647203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.32,9.841,292.9,291.9,16,316
2024-08-17T21:40:22.4270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.21,9.841,292.9,291.9,16,315
2024-08-17T21:40:22.4897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.1,9.848,292.9,291.9,16,314
2024-08-17T21:40:22.5521444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.98,9.848,292.9,291.9,16,312
2024-08-17T21:40:22.6145698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.94,9.848,292.9,291.9,16,311
2024-08-17T21:40:22.6927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.94,9.848,292.9,291.9,16,311
2024-08-17T21:40:22.7552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,204.94,9.848,292.9,291.9,16,311
2024-08-17T21:40:22.8176324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.64,9.848,292.9,291.9,17,311
2024-08-17T21:40:22.8802133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.71,9.848,292.9,291.9,17,312
2024-08-17T21:40:22.9428126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.79,9.848,292.9,291.9,17,313
2024-08-17T21:40:23.0208196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.89,9.848,292.9,291.9,17,314
2024-08-17T21:40:23.0833368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.1463651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.2083148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.2707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.3488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.4158430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.01,9.848,292.9,291.9,17,315
2024-08-17T21:40:23.4739188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.15,9.848,292.9,291.9,17,316
2024-08-17T21:40:23.5362968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:23.5988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.05,9.872,292.8,291.9,17,316
2024-08-17T21:40:23.6611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:23.7393925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:23.8019108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.05,9.872,292.8,291.9,17,316
2024-08-17T21:40:23.8643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.05,9.872,292.8,291.9,17,316
2024-08-17T21:40:23.9266104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.05,9.872,292.8,291.9,17,316
2024-08-17T21:40:23.9893862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.05,9.872,292.8,291.9,17,316
2024-08-17T21:40:24.0674404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.1299680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.1924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.2548783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.3175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.3955527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.91,9.872,292.8,291.9,17,315
2024-08-17T21:40:24.4579565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,210.8,9.872,292.8,291.9,17,314
2024-08-17T21:40:24.5208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.69,9.872,292.8,291.9,17,313
2024-08-17T21:40:24.5829641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.49,9.901,292.7,291.9,17,312
2024-08-17T21:40:24.6455032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.49,9.901,292.7,291.9,17,312
2024-08-17T21:40:24.7235765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.49,9.901,292.7,291.9,17,312
2024-08-17T21:40:24.7860812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.68,9.901,292.7,291.9,17,314
2024-08-17T21:40:24.8485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.15,9.901,292.7,291.9,18,314
2024-08-17T21:40:24.9110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.92,9.901,292.7,291.9,18,312
2024-08-17T21:40:24.9734023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.82,9.901,292.7,291.9,18,311
2024-08-17T21:40:25.0517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.82,9.901,292.7,291.9,18,311
2024-08-17T21:40:25.1141379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,208.74,9.901,292.7,291.9,18,310
2024-08-17T21:40:25.1765757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.82,9.901,292.7,291.9,18,311
2024-08-17T21:40:25.2391252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,209.82,9.901,292.7,291.9,18,311
2024-08-17T21:40:25.3016305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,210.92,9.901,292.7,291.9,18,312
2024-08-17T21:40:25.3798583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.15,9.901,292.7,291.9,18,314
2024-08-17T21:40:25.4421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.3,9.901,292.7,291.9,18,315
2024-08-17T21:40:25.5047606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.3,9.901,292.7,291.9,18,315
2024-08-17T21:40:25.5671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.43,9.912,292.6,291.9,18,316
2024-08-17T21:40:25.6296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.43,9.912,292.6,291.9,18,316
2024-08-17T21:40:25.7076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.43,9.912,292.6,291.9,18,316
2024-08-17T21:40:25.7701726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.26,9.912,292.6,291.9,18,315
2024-08-17T21:40:25.8484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:25.8951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:25.9576932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:26.0279246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:26.0983604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:26.1607734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.89,9.912,292.6,291.9,16,315
2024-08-17T21:40:26.2233403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210,9.912,292.6,291.9,16,316
2024-08-17T21:40:26.2858797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210,9.912,292.6,291.9,16,316
2024-08-17T21:40:26.3481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.12,9.912,292.6,291.9,16,317
2024-08-17T21:40:26.4264547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.26,9.912,292.6,291.9,16,318
2024-08-17T21:40:26.4889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.38,9.892,292.5,291.9,16,318
2024-08-17T21:40:26.5513656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.38,9.892,292.5,291.9,16,318
2024-08-17T21:40:26.6138309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.54,9.892,292.5,291.9,16,319
2024-08-17T21:40:26.6763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.54,9.892,292.5,291.9,16,319
2024-08-17T21:40:26.7545698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.38,9.892,292.5,291.9,16,318
2024-08-17T21:40:26.8169452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213,9.892,292.5,291.9,17,316
2024-08-17T21:40:26.8794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.63,9.892,292.5,291.8,17,314
2024-08-17T21:40:26.9419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.44,9.892,292.5,291.8,17,312
2024-08-17T21:40:27.0043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.36,9.892,292.5,291.8,17,311
2024-08-17T21:40:27.0825071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.26,9.892,292.5,291.8,17,309
2024-08-17T21:40:27.1449904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.24,9.892,292.5,291.8,17,308
2024-08-17T21:40:27.2074454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.24,9.892,292.5,291.8,17,308
2024-08-17T21:40:27.2700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.24,9.892,292.5,291.8,17,308
2024-08-17T21:40:27.3325081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,205.26,9.892,292.5,291.8,17,309
2024-08-17T21:40:27.4104718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.36,9.892,292.5,291.8,17,311
2024-08-17T21:40:27.4730496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.44,9.892,292.5,291.8,17,312
2024-08-17T21:40:27.5355321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.75,9.892,292.5,291.8,17,315
2024-08-17T21:40:27.5978843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.22,9.892,292.5,291.8,17,318
2024-08-17T21:40:27.6604200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.86,9.892,292.5,291.8,17,321
2024-08-17T21:40:27.7385677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.86,9.892,292.5,291.8,17,321
2024-08-17T21:40:27.8010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.81,9.892,292.5,291.8,16,321
2024-08-17T21:40:27.8676791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.31,9.892,292.5,291.7,16,319
2024-08-17T21:40:27.9261620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.15,9.892,292.5,291.7,16,318
2024-08-17T21:40:27.9884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.78,9.892,292.5,291.7,16,315
2024-08-17T21:40:28.0511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.87,9.857,292.5,291.7,16,314
2024-08-17T21:40:28.1291334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.87,9.857,292.5,291.7,16,314
2024-08-17T21:40:28.1915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.95,9.857,292.5,291.7,16,315
2024-08-17T21:40:28.2541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.857,292.5,291.7,16,316
2024-08-17T21:40:28.3166200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.33,9.857,292.5,291.7,16,318
2024-08-17T21:40:28.3815599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.49,9.857,292.5,291.7,16,319
2024-08-17T21:40:28.4573288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.67,9.857,292.5,291.7,16,320
2024-08-17T21:40:28.5196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.1,9.857,292.5,291.7,16,322
2024-08-17T21:40:28.5822012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.42,9.851,292.4,291.7,16,323
2024-08-17T21:40:28.6447067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.16,9.851,292.4,291.7,16,322
2024-08-17T21:40:28.7072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.72,9.851,292.4,291.7,16,320
2024-08-17T21:40:28.7852920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.37,9.851,292.4,291.7,16,318
2024-08-17T21:40:28.8478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.86,9.851,292.4,291.6,17,316
2024-08-17T21:40:28.9102482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.72,9.851,292.4,291.6,17,315
2024-08-17T21:40:28.9731987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.6,9.851,292.4,291.6,17,314
2024-08-17T21:40:29.0352881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.6,9.851,292.4,291.6,17,314
2024-08-17T21:40:29.1133549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.6,9.851,292.4,291.6,17,314
2024-08-17T21:40:29.1758567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.41,9.851,292.4,291.6,17,312
2024-08-17T21:40:29.2382273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.41,9.851,292.4,291.6,17,312
2024-08-17T21:40:29.3007371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.34,9.851,292.4,291.6,17,311
2024-08-17T21:40:29.3632636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.34,9.851,292.4,291.6,17,311
2024-08-17T21:40:29.4414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.34,9.851,292.4,291.6,17,311
2024-08-17T21:40:29.5039187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.24,9.891,292.3,291.6,17,312
2024-08-17T21:40:29.5664276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.24,9.891,292.3,291.6,17,312
2024-08-17T21:40:29.6288592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.55,9.891,292.3,291.6,17,315
2024-08-17T21:40:29.6913387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.55,9.891,292.3,291.6,17,315
2024-08-17T21:40:29.7693658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.55,9.891,292.3,291.6,17,315
2024-08-17T21:40:29.8476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.61,9.891,292.3,291.6,16,314
2024-08-17T21:40:29.8944019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.61,9.891,292.3,291.6,16,314
2024-08-17T21:40:29.9568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.61,9.891,292.3,291.6,16,314
2024-08-17T21:40:30.0193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.61,9.891,292.3,291.6,16,314
2024-08-17T21:40:30.0975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.7,9.891,292.3,291.6,16,315
2024-08-17T21:40:30.1600414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.8,9.891,292.3,291.6,16,316
2024-08-17T21:40:30.2224897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.07,9.891,292.3,291.6,16,318
2024-08-17T21:40:30.2849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.23,9.891,292.3,291.6,16,319
2024-08-17T21:40:30.3474459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.62,9.891,292.3,291.6,16,321
2024-08-17T21:40:30.4117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.41,9.891,292.3,291.6,16,320
2024-08-17T21:40:30.4898295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.07,9.922,292.3,291.6,16,319
2024-08-17T21:40:30.5532231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.91,9.922,292.3,291.6,16,318
2024-08-17T21:40:30.6148380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.91,9.922,292.3,291.6,16,318
2024-08-17T21:40:30.6773266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.65,9.922,292.3,291.6,16,316
2024-08-17T21:40:30.7397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.65,9.922,292.3,291.6,16,316
2024-08-17T21:40:30.8179123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.55,9.922,292.3,291.6,17,316
2024-08-17T21:40:30.8804084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.55,9.922,292.3,291.6,17,316
2024-08-17T21:40:30.9428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.55,9.922,292.3,291.6,17,316
2024-08-17T21:40:31.0052164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.87,9.922,292.3,291.6,17,318
2024-08-17T21:40:31.1304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.07,9.922,292.3,291.6,17,319
2024-08-17T21:40:31.2084460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,217.28,9.922,292.3,291.6,17,320
2024-08-17T21:40:31.2709097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.07,9.922,292.3,291.6,17,319
2024-08-17T21:40:31.3333477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.07,9.922,292.3,291.6,17,319
2024-08-17T21:40:31.3960200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.87,9.922,292.3,291.6,17,318
2024-08-17T21:40:31.4584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.55,9.922,292.3,291.6,17,316
2024-08-17T21:40:31.5364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.43,9.913,292.5,291.6,17,315
2024-08-17T21:40:31.5989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.13,9.913,292.5,291.6,17,312
2024-08-17T21:40:31.6614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,206.01,9.913,292.5,291.6,17,310
2024-08-17T21:40:31.7239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,204.97,9.913,292.5,291.6,17,309
2024-08-17T21:40:31.7864918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,204.97,9.913,292.5,291.6,17,309
2024-08-17T21:40:31.8646837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,206.95,9.913,292.5,291.5,17,311
2024-08-17T21:40:31.9271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,210.2,9.913,292.5,291.5,17,314
2024-08-17T21:40:31.9895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.45,9.913,292.5,291.5,17,316
2024-08-17T21:40:32.0520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.76,9.913,292.5,291.5,17,318
2024-08-17T21:40:32.1145168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.95,9.913,292.5,291.5,17,319
2024-08-17T21:40:32.1926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.95,9.913,292.5,291.5,17,319
2024-08-17T21:40:32.2551732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.76,9.913,292.5,291.5,17,318
2024-08-17T21:40:32.3176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.76,9.913,292.5,291.5,17,318
2024-08-17T21:40:32.3802468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.45,9.913,292.5,291.5,17,316
2024-08-17T21:40:32.4425408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.45,9.913,292.5,291.5,17,316
2024-08-17T21:40:32.5206894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.31,9.913,292.5,291.5,17,315
2024-08-17T21:40:32.5832186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.6456970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.7081413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.7705619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.8487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.9112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:32.9737347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:33.0362532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.54,9.887,292.7,291.5,17,316
2024-08-17T21:40:33.1012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.85,9.887,292.7,291.5,17,318
2024-08-17T21:40:33.1637033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,214.85,9.887,292.7,291.5,17,318
2024-08-17T21:40:33.2417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.03,9.887,292.7,291.5,17,319
2024-08-17T21:40:33.3042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.03,9.887,292.7,291.5,17,319
2024-08-17T21:40:33.3668036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.03,9.887,292.7,291.5,17,319
2024-08-17T21:40:33.4293469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.03,9.887,292.7,291.5,17,319
2024-08-17T21:40:33.4918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.94,9.861,292.9,291.5,17,318
2024-08-17T21:40:33.5698324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.77,9.861,292.9,291.5,17,317
2024-08-17T21:40:33.6324092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.5,9.861,292.9,291.5,17,315
2024-08-17T21:40:33.6948823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.39,9.861,292.9,291.5,17,314
2024-08-17T21:40:33.7573072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.22,9.861,292.9,291.5,17,312
2024-08-17T21:40:33.8198300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.16,9.861,292.9,291.5,17,311
2024-08-17T21:40:33.8979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.16,9.861,292.9,291.5,17,311
2024-08-17T21:40:33.9604527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.16,9.861,292.9,291.5,17,311
2024-08-17T21:40:34.0228951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.11,9.861,292.9,291.5,17,310
2024-08-17T21:40:34.0855538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.16,9.861,292.9,291.5,17,311
2024-08-17T21:40:34.1479291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.22,9.861,292.9,291.5,17,312
2024-08-17T21:40:34.2103935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.5,9.861,292.9,291.5,17,315
2024-08-17T21:40:34.2758921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.63,9.861,292.9,291.5,17,316
2024-08-17T21:40:34.3538816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.12,9.861,292.9,291.5,17,319
2024-08-17T21:40:34.4163763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.64,9.846,292.8,291.5,17,321
2024-08-17T21:40:34.4788427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.88,9.846,292.8,291.5,17,322
2024-08-17T21:40:34.5413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,219.88,9.846,292.8,291.5,17,322
2024-08-17T21:40:34.6038339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,218.64,9.846,292.8,291.5,17,321
2024-08-17T21:40:34.6819592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.21,9.846,292.8,291.5,17,319
2024-08-17T21:40:34.7445156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.03,9.846,292.8,291.5,17,318
2024-08-17T21:40:34.8069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.71,9.846,292.8,291.5,17,316
2024-08-17T21:40:34.8695132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.47,9.846,292.8,291.4,17,315
2024-08-17T21:40:34.9318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.47,9.846,292.8,291.4,17,315
2024-08-17T21:40:35.0101174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.47,9.846,292.8,291.4,17,315
2024-08-17T21:40:35.0725019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.47,9.846,292.8,291.4,17,315
2024-08-17T21:40:35.1351491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.6,9.846,292.8,291.4,17,316
2024-08-17T21:40:35.1973672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.6,9.846,292.8,291.4,17,316
2024-08-17T21:40:35.2599363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.91,9.846,292.8,291.4,17,318
2024-08-17T21:40:35.3381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.91,9.846,292.8,291.4,17,318
2024-08-17T21:40:35.4006543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.91,9.846,292.8,291.4,17,318
2024-08-17T21:40:35.4631007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.93,9.848,292.6,291.4,17,318
2024-08-17T21:40:35.5255903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.93,9.848,292.6,291.4,17,318
2024-08-17T21:40:35.5880692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.12,9.848,292.6,291.4,17,319
2024-08-17T21:40:35.6661842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.55,9.848,292.6,291.4,17,321
2024-08-17T21:40:35.7286478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.55,9.848,292.6,291.4,17,321
2024-08-17T21:40:35.7911826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.16,9.848,292.6,291.4,18,321
2024-08-17T21:40:35.8536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.69,9.848,292.6,291.4,18,319
2024-08-17T21:40:35.9159712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.48,9.848,292.6,291.4,18,318
2024-08-17T21:40:35.9943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,213.96,9.848,292.6,291.4,18,315
2024-08-17T21:40:36.0567330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,211.7,9.848,292.6,291.4,18,313
2024-08-17T21:40:36.1192849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.42,9.848,292.6,291.4,18,310
2024-08-17T21:40:36.1817807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.31,9.848,292.6,291.4,18,308
2024-08-17T21:40:36.2442020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,206.31,9.848,292.6,291.4,18,308
2024-08-17T21:40:36.3067034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,207.36,9.848,292.6,291.4,18,309
2024-08-17T21:40:36.3848264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,209.5,9.848,292.6,291.4,18,311
2024-08-17T21:40:36.4473134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,212.82,9.848,292.6,291.4,18,314
2024-08-17T21:40:36.5098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.12,9.848,292.6,291.4,18,316
2024-08-17T21:40:36.5722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.58,9.871,292.6,291.4,18,319
2024-08-17T21:40:36.6345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.58,9.871,292.6,291.4,18,319
2024-08-17T21:40:36.7127926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.58,9.871,292.6,291.4,18,319
2024-08-17T21:40:36.7753043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.38,9.871,292.6,291.4,18,318
2024-08-17T21:40:36.8535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.51,9.871,292.6,291.4,17,316
2024-08-17T21:40:36.9002415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.38,9.871,292.6,291.4,17,315
2024-08-17T21:40:36.9627963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.27,9.871,292.6,291.4,17,314
2024-08-17T21:40:37.0283869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,209.17,9.871,292.6,291.4,17,313
2024-08-17T21:40:37.1064489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.27,9.871,292.6,291.4,17,314
2024-08-17T21:40:37.1689492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.38,9.871,292.6,291.4,17,315
2024-08-17T21:40:37.2315221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.51,9.871,292.6,291.4,17,316
2024-08-17T21:40:37.2940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.51,9.871,292.6,291.4,17,316
2024-08-17T21:40:37.3565148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.83,9.871,292.6,291.4,17,318
2024-08-17T21:40:37.4346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.01,9.871,292.6,291.4,17,319
2024-08-17T21:40:37.4970139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.87,9.904,292.5,291.4,17,319
2024-08-17T21:40:37.5594549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.87,9.904,292.5,291.4,17,319
2024-08-17T21:40:37.6220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.69,9.904,292.5,291.4,17,318
2024-08-17T21:40:37.6843651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.69,9.904,292.5,291.4,17,318
2024-08-17T21:40:37.7624959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.52,9.904,292.5,291.4,17,317
2024-08-17T21:40:37.8251271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,214.89,9.904,292.5,291.4,18,316
2024-08-17T21:40:37.9499952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.26,9.904,292.5,291.2,18,313
2024-08-17T21:40:38.0124996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,210.15,9.904,292.5,291.2,18,312
2024-08-17T21:40:38.0906655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,209.06,9.904,292.5,291.2,18,311
2024-08-17T21:40:38.1532260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,206.93,9.904,292.5,291.2,18,309
2024-08-17T21:40:38.2156875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,205.88,9.904,292.5,291.2,18,308
2024-08-17T21:40:38.2781120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,205.88,9.904,292.5,291.2,18,308
2024-08-17T21:40:38.3404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.85,9.904,292.5,291.2,18,307
2024-08-17T21:40:38.4186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,204.85,9.904,292.5,291.2,18,307
2024-08-17T21:40:38.4811896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,205.88,9.904,292.5,291.2,18,308
2024-08-17T21:40:38.5437379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,206.93,9.908,292.2,291.2,18,309
2024-08-17T21:40:38.6061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,209.07,9.908,292.2,291.2,18,311
2024-08-17T21:40:38.6687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.4,9.908,292.2,291.2,18,314
2024-08-17T21:40:38.7311139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,215.87,9.908,292.2,291.2,18,317
2024-08-17T21:40:38.8092773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.67,9.908,292.2,291.2,17,319
2024-08-17T21:40:38.8717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.99,9.908,292.2,291.1,17,321
2024-08-17T21:40:38.9341919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.99,9.908,292.2,291.1,17,321
2024-08-17T21:40:38.9967429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.99,9.908,292.2,291.1,17,321
2024-08-17T21:40:39.0591351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.76,9.908,292.2,291.1,17,320
2024-08-17T21:40:39.1372453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.55,9.908,292.2,291.1,17,319
2024-08-17T21:40:39.1999080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.55,9.908,292.2,291.1,17,319
2024-08-17T21:40:39.2622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.55,9.908,292.2,291.1,17,319
2024-08-17T21:40:39.3247450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.99,9.908,292.2,291.1,17,321
2024-08-17T21:40:39.3873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,217.99,9.908,292.2,291.1,17,321
2024-08-17T21:40:39.4654295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.76,9.908,292.2,291.1,17,320
2024-08-17T21:40:39.5278669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.69,9.883,292.1,291.1,17,319
2024-08-17T21:40:39.5902174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.5,9.883,292.1,291.1,17,318
2024-08-17T21:40:39.6528667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.33,9.883,292.1,291.1,17,317
2024-08-17T21:40:39.7152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.5,9.883,292.1,291.1,17,318
2024-08-17T21:40:39.7935164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.5,9.883,292.1,291.1,17,318
2024-08-17T21:40:39.8559427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.883,292.1,291,17,319
2024-08-17T21:40:39.9184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.883,292.1,291,17,319
2024-08-17T21:40:39.9809410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.883,292.1,291,17,319
2024-08-17T21:40:40.0433959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.883,292.1,291,17,319
2024-08-17T21:40:40.1216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.883,292.1,291,17,319
2024-08-17T21:40:40.1840356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.39,9.883,292.1,291,17,318
2024-08-17T21:40:40.2489949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.39,9.883,292.1,291,17,318
2024-08-17T21:40:40.3089410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.39,9.883,292.1,291,17,318
2024-08-17T21:40:40.3714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.39,9.883,292.1,291,17,318
2024-08-17T21:40:40.4496591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.39,9.883,292.1,291,17,318
2024-08-17T21:40:40.5120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,212.07,9.883,292.1,291,17,316
2024-08-17T21:40:40.5745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.01,9.865,292.2,291,17,315
2024-08-17T21:40:40.6369835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.9,9.865,292.2,291,17,314
2024-08-17T21:40:40.6993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.8,9.865,292.2,291,17,313
2024-08-17T21:40:40.7775407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,208.8,9.865,292.2,291,17,313
2024-08-17T21:40:40.8557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.9,9.865,292.2,291,17,314
2024-08-17T21:40:40.9026224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.9,9.865,292.2,291,17,314
2024-08-17T21:40:40.9650677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.01,9.865,292.2,291,17,315
2024-08-17T21:40:41.0274977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,213.29,9.865,292.2,291,17,317
2024-08-17T21:40:41.0900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.45,9.865,292.2,291,17,318
2024-08-17T21:40:41.1682119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.64,9.865,292.2,291,17,319
2024-08-17T21:40:41.2306167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,215.64,9.865,292.2,291,17,319
2024-08-17T21:40:41.2931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.45,9.865,292.2,291,17,318
2024-08-17T21:40:41.3557182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.14,9.865,292.2,291,17,316
2024-08-17T21:40:41.4180757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.14,9.865,292.2,291,17,316
2024-08-17T21:40:41.4963573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.09,9.866,292.5,291,17,316
2024-08-17T21:40:41.5587355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.09,9.866,292.5,291,17,316
2024-08-17T21:40:41.6211820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.09,9.866,292.5,291,17,316
2024-08-17T21:40:41.6836872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.97,9.866,292.5,291,17,315
2024-08-17T21:40:41.7461443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.97,9.866,292.5,291,17,315
2024-08-17T21:40:41.8242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.09,9.866,292.5,291,17,316
2024-08-17T21:40:41.8868084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.24,9.866,292.5,291,17,317
2024-08-17T21:40:41.9493339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.24,9.866,292.5,291,17,317
2024-08-17T21:40:42.0118047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.24,9.866,292.5,291,17,317
2024-08-17T21:40:42.0741233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.4,9.866,292.5,291,17,318
2024-08-17T21:40:42.1524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.58,9.866,292.5,291,17,319
2024-08-17T21:40:42.2148270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.58,9.866,292.5,291,17,319
2024-08-17T21:40:42.2771842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.58,9.866,292.5,291,17,319
2024-08-17T21:40:42.3397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.4,9.866,292.5,291,17,318
2024-08-17T21:40:42.4024354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.4,9.866,292.5,291,17,318
2024-08-17T21:40:42.4803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.4,9.866,292.5,291,17,318
2024-08-17T21:40:42.5428529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.4,9.866,292.5,291,17,318
2024-08-17T21:40:42.6053408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,211.98,9.887,292.6,291,17,316
2024-08-17T21:40:42.6678835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.86,9.887,292.6,291,17,315
2024-08-17T21:40:42.7303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.67,9.887,292.6,291,17,313
2024-08-17T21:40:42.8086088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,207.59,9.887,292.6,291,17,312
2024-08-17T21:40:42.8708897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.43,9.887,292.6,290.9,17,311
2024-08-17T21:40:42.9333940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.36,9.887,292.6,290.9,17,309
2024-08-17T21:40:42.9958951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.36,9.887,292.6,290.9,17,309
2024-08-17T21:40:43.0583206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.34,9.887,292.6,290.9,17,308
2024-08-17T21:40:43.1208645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,203.34,9.887,292.6,290.9,17,308
2024-08-17T21:40:43.1990617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,204.36,9.887,292.6,290.9,17,309
2024-08-17T21:40:43.2615075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,206.43,9.887,292.6,290.9,17,311
2024-08-17T21:40:43.3240541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.65,9.887,292.6,290.9,17,314
2024-08-17T21:40:43.3864750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.87,9.887,292.6,290.9,17,316
2024-08-17T21:40:43.4490048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.24,9.913,292.5,290.9,17,319
2024-08-17T21:40:43.5270561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.65,9.913,292.5,290.9,17,321
2024-08-17T21:40:43.5895570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.24,9.913,292.5,290.9,17,319
2024-08-17T21:40:43.6520395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.06,9.913,292.5,290.9,17,318
2024-08-17T21:40:43.7145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.64,9.913,292.5,290.9,17,315
2024-08-17T21:40:43.7769765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,205.69,9.913,292.5,290.9,16,313
2024-08-17T21:40:43.8551725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,204.54,9.913,292.5,290.8,16,312
2024-08-17T21:40:43.9175874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,204.54,9.913,292.5,290.8,16,312
2024-08-17T21:40:43.9801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,206.63,9.913,292.5,290.8,16,314
2024-08-17T21:40:44.0425251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.7,9.913,292.5,290.8,16,315
2024-08-17T21:40:44.1050659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.79,9.913,292.5,290.8,16,316
2024-08-17T21:40:44.1831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.01,9.913,292.5,290.8,16,318
2024-08-17T21:40:44.2456021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.15,9.913,292.5,290.8,16,319
2024-08-17T21:40:44.3081775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.5,9.913,292.5,290.8,16,321
2024-08-17T21:40:44.3706698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.5,9.913,292.5,290.8,16,321
2024-08-17T21:40:44.4331794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.15,9.913,292.5,290.8,16,319
2024-08-17T21:40:44.5112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.01,9.913,292.5,290.8,16,318
2024-08-17T21:40:44.5740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.72,9.931,292.3,290.8,16,316
2024-08-17T21:40:44.6362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.63,9.931,292.3,290.8,16,315
2024-08-17T21:40:44.6986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.56,9.931,292.3,290.8,16,314
2024-08-17T21:40:44.7611143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.56,9.931,292.3,290.8,16,314
2024-08-17T21:40:44.8393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.72,9.931,292.3,290.8,18,313
2024-08-17T21:40:44.9018086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.72,9.931,292.3,290.7,18,314
2024-08-17T21:40:44.9642605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.72,9.931,292.3,290.7,18,314
2024-08-17T21:40:45.0268169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,211.72,9.931,292.3,290.7,18,314
2024-08-17T21:40:45.0892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.51,9.931,292.3,290.7,18,312
2024-08-17T21:40:45.1673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.51,9.931,292.3,290.7,18,312
2024-08-17T21:40:45.2299037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,208.43,9.931,292.3,290.7,18,311
2024-08-17T21:40:45.2923482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.31,9.931,292.3,290.7,18,309
2024-08-17T21:40:45.3549076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,205.27,9.931,292.3,290.7,18,308
2024-08-17T21:40:45.4173503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.31,9.931,292.3,290.7,18,309
2024-08-17T21:40:45.4798035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,208.47,9.927,292,290.7,18,311
2024-08-17T21:40:45.5578944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,211.78,9.927,292,290.7,18,314
2024-08-17T21:40:45.6204689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,212.91,9.927,292,290.7,18,315
2024-08-17T21:40:45.6828585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.06,9.927,292,290.7,18,316
2024-08-17T21:40:45.7453664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.23,9.927,292,290.7,18,317
2024-08-17T21:40:45.8078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.66,9.927,292,290.7,16,316
2024-08-17T21:40:45.8859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.55,9.927,292,290.6,16,316
2024-08-17T21:40:45.9485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.55,9.927,292,290.6,16,316
2024-08-17T21:40:46.0109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.55,9.927,292,290.6,16,316
2024-08-17T21:40:46.0733878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.55,9.927,292,290.6,16,316
2024-08-17T21:40:46.1359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.46,9.927,292,290.6,16,315
2024-08-17T21:40:46.2140226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.38,9.927,292,290.6,16,314
2024-08-17T21:40:46.2765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.38,9.927,292,290.6,16,314
2024-08-17T21:40:46.3389704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.38,9.927,292,290.6,16,314
2024-08-17T21:40:46.4015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.38,9.927,292,290.6,16,314
2024-08-17T21:40:46.4639734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.46,9.927,292,290.6,16,315
2024-08-17T21:40:46.5420898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.67,9.887,291.8,290.6,16,315
2024-08-17T21:40:46.6045801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,208.77,9.887,291.8,290.6,16,316
2024-08-17T21:40:46.6670635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.01,9.887,291.8,290.6,16,318
2024-08-17T21:40:46.7295749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.53,9.887,291.8,290.6,16,321
2024-08-17T21:40:46.7920537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.18,9.887,291.8,290.6,18,321
2024-08-17T21:40:46.8701440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,220.18,9.887,291.8,290.6,18,321
2024-08-17T21:40:46.9326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.94,9.887,291.8,290.6,18,320
2024-08-17T21:40:46.9951222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,216.51,9.887,291.8,290.6,18,318
2024-08-17T21:40:47.0576005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215.32,9.887,291.8,290.6,18,317
2024-08-17T21:40:47.1200208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,214.15,9.887,291.8,290.6,18,316
2024-08-17T21:40:47.1982324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213,9.887,291.8,290.6,18,315
2024-08-17T21:40:47.2607117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213,9.887,291.8,290.6,18,315
2024-08-17T21:40:47.3232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213,9.887,291.8,290.6,18,315
2024-08-17T21:40:47.3857865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.03,9.849,291.7,290.6,18,314
2024-08-17T21:40:47.4482269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.91,9.849,291.7,290.6,18,313
2024-08-17T21:40:47.5263828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,209.8,9.849,291.7,290.6,18,312
2024-08-17T21:40:47.5888220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.91,9.849,291.7,290.6,18,313
2024-08-17T21:40:47.6512003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.91,9.849,291.7,290.6,18,313
2024-08-17T21:40:47.7137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,212.03,9.849,291.7,290.6,18,314
2024-08-17T21:40:47.7761953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.87,9.849,291.7,290.6,16,315
2024-08-17T21:40:47.8543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.22,9.849,291.7,290.6,16,318
2024-08-17T21:40:47.9168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.38,9.849,291.7,290.6,16,319
2024-08-17T21:40:47.9792512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.98,9.849,291.7,290.6,16,322
2024-08-17T21:40:48.0418664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.98,9.849,291.7,290.6,16,322
2024-08-17T21:40:48.1042437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.75,9.849,291.7,290.6,16,321
2024-08-17T21:40:48.1667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.56,9.849,291.7,290.6,16,320
2024-08-17T21:40:48.2449909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.38,9.849,291.7,290.6,16,319
2024-08-17T21:40:48.3074177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.22,9.849,291.7,290.6,16,318
2024-08-17T21:40:48.3732388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.22,9.849,291.7,290.6,16,318
2024-08-17T21:40:48.4323356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.97,9.849,291.7,290.6,16,316
2024-08-17T21:40:48.4948096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.97,9.849,291.7,290.6,16,316
2024-08-17T21:40:48.5729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.03,9.838,291.6,290.6,16,316
2024-08-17T21:40:48.6354007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.03,9.838,291.6,290.6,16,316
2024-08-17T21:40:48.6979502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.03,9.838,291.6,290.6,16,316
2024-08-17T21:40:48.7603892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.29,9.838,291.6,290.6,16,318
2024-08-17T21:40:48.8540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.22,9.838,291.6,290.6,17,318
2024-08-17T21:40:48.9010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.22,9.838,291.6,290.6,17,318
2024-08-17T21:40:48.9635408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.22,9.838,291.6,290.6,17,318
2024-08-17T21:40:49.0260541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.41,9.838,291.6,290.6,17,319
2024-08-17T21:40:49.0885260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.41,9.838,291.6,290.6,17,319
2024-08-17T21:40:49.1510379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.41,9.838,291.6,290.6,17,319
2024-08-17T21:40:49.2291687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.62,9.838,291.6,290.6,17,320
2024-08-17T21:40:49.2916193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.22,9.838,291.6,290.6,17,318
2024-08-17T21:40:49.3539694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.22,9.838,291.6,290.6,17,318
2024-08-17T21:40:49.4166677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.89,9.838,291.6,290.6,17,316
2024-08-17T21:40:49.4789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.52,9.864,291.6,290.6,17,314
2024-08-17T21:40:49.5572471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.34,9.864,291.6,290.6,17,312
2024-08-17T21:40:49.6196272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.21,9.864,291.6,290.6,17,310
2024-08-17T21:40:49.6821309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.15,9.864,291.6,290.6,17,308
2024-08-17T21:40:49.7445608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,202.13,9.864,291.6,290.6,17,307
2024-08-17T21:40:49.8070430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.15,9.864,291.6,290.6,17,308
2024-08-17T21:40:49.8695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.21,9.864,291.6,290.6,17,310
2024-08-17T21:40:49.9476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.34,9.864,291.6,290.6,17,312
2024-08-17T21:40:50.0102284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.64,9.864,291.6,290.6,17,315
2024-08-17T21:40:50.0725400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.92,9.864,291.6,290.6,17,317
2024-08-17T21:40:50.1350413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.28,9.864,291.6,290.6,17,319
2024-08-17T21:40:50.1976286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.28,9.864,291.6,290.6,17,319
2024-08-17T21:40:50.2757029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.09,9.864,291.6,290.6,17,318
2024-08-17T21:40:50.3381784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.77,9.864,291.6,290.6,17,316
2024-08-17T21:40:50.4006928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.52,9.864,291.6,290.6,17,314
2024-08-17T21:40:50.4632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.27,9.864,291.6,290.6,17,311
2024-08-17T21:40:50.5256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.17,9.864,291.6,290.6,17,309
2024-08-17T21:40:50.6037140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.1,9.89,291.6,290.6,17,310
2024-08-17T21:40:50.6662355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.22,9.89,291.6,290.6,17,312
2024-08-17T21:40:50.7287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.4,9.89,291.6,290.6,17,314
2024-08-17T21:40:50.7912556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.47,9.89,291.6,290.6,15,316
2024-08-17T21:40:50.8537857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.63,9.89,291.6,290.6,15,318
2024-08-17T21:40:50.9318513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.74,9.89,291.6,290.6,15,319
2024-08-17T21:40:50.9942842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.87,9.89,291.6,290.6,15,320
2024-08-17T21:40:51.0567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.54,9.89,291.6,290.6,15,317
2024-08-17T21:40:51.1193130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.38,9.89,291.6,290.6,15,314
2024-08-17T21:40:51.1818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,201.35,9.89,291.6,290.6,15,312
2024-08-17T21:40:51.2598905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.36,9.89,291.6,290.6,15,311
2024-08-17T21:40:51.3224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.36,9.89,291.6,290.6,15,311
2024-08-17T21:40:51.3849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.36,9.89,291.6,290.6,15,311
2024-08-17T21:40:51.4473820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.36,9.89,291.6,290.6,15,313
2024-08-17T21:40:51.5098856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.53,9.868,291.6,290.6,15,315
2024-08-17T21:40:51.5880452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.58,9.868,291.6,290.6,15,316
2024-08-17T21:40:51.6503569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.66,9.868,291.6,290.6,15,317
2024-08-17T21:40:51.7129757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.66,9.868,291.6,290.6,15,317
2024-08-17T21:40:51.7753928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.75,9.868,291.6,290.6,17,316
2024-08-17T21:40:51.8536018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.62,9.868,291.6,290.6,17,315
2024-08-17T21:40:51.9160541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.5,9.868,291.6,290.6,17,314
2024-08-17T21:40:51.9785847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.25,9.868,291.6,290.6,17,311
2024-08-17T21:40:52.0409448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.16,9.868,291.6,290.6,17,309
2024-08-17T21:40:52.1034490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,205.2,9.868,291.6,290.6,17,310
2024-08-17T21:40:52.1659954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.25,9.868,291.6,290.6,17,311
2024-08-17T21:40:52.2284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.32,9.868,291.6,290.6,17,312
2024-08-17T21:40:52.3065607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.32,9.868,291.6,290.6,17,312
2024-08-17T21:40:52.3691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.32,9.868,291.6,290.6,17,312
2024-08-17T21:40:52.4315515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,209.5,9.868,291.6,290.6,17,314
2024-08-17T21:40:52.4941143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,210.92,9.803,291.6,290.6,17,315
2024-08-17T21:40:52.5565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.57,9.803,291.6,290.6,17,319
2024-08-17T21:40:52.6347334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.02,9.803,291.6,290.6,17,321
2024-08-17T21:40:52.6972076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.02,9.803,291.6,290.6,17,321
2024-08-17T21:40:52.7595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.02,9.803,291.6,290.6,17,321
2024-08-17T21:40:52.8533626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.36,9.803,291.6,290.5,16,318
2024-08-17T21:40:52.8846024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.09,9.803,291.6,290.5,16,316
2024-08-17T21:40:52.9626721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.99,9.803,291.6,290.5,16,315
2024-08-17T21:40:53.0252136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,206.91,9.803,291.6,290.5,16,314
2024-08-17T21:40:53.0876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,206.91,9.803,291.6,290.5,16,314
2024-08-17T21:40:53.1501606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.99,9.803,291.6,290.5,16,315
2024-08-17T21:40:53.2126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.99,9.803,291.6,290.5,16,315
2024-08-17T21:40:53.2908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.22,9.803,291.6,290.5,16,317
2024-08-17T21:40:53.3533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.52,9.803,291.6,290.5,16,319
2024-08-17T21:40:53.4157645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.52,9.803,291.6,290.5,16,319
2024-08-17T21:40:53.4783320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.85,9.735,291.7,290.5,16,319
2024-08-17T21:40:53.5406214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.69,9.735,291.7,290.5,16,318
2024-08-17T21:40:53.6188232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.69,9.735,291.7,290.5,16,318
2024-08-17T21:40:53.6813600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.54,9.735,291.7,290.5,16,317
2024-08-17T21:40:53.7437400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.42,9.735,291.7,290.5,16,316
2024-08-17T21:40:53.8063312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.24,9.735,291.7,290.5,17,316
2024-08-17T21:40:53.8687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.24,9.735,291.7,290.5,17,316
2024-08-17T21:40:53.9469048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.1,9.735,291.7,290.5,17,315
2024-08-17T21:40:54.0094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.1,9.735,291.7,290.5,17,315
2024-08-17T21:40:54.0718277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.1,9.735,291.7,290.5,17,315
2024-08-17T21:40:54.1342495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.98,9.735,291.7,290.5,17,314
2024-08-17T21:40:54.1968855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,206.72,9.735,291.7,290.5,17,311
2024-08-17T21:40:54.2749509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.62,9.735,291.7,290.5,17,309
2024-08-17T21:40:54.3375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.62,9.735,291.7,290.5,17,309
2024-08-17T21:40:54.3999954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,204.62,9.735,291.7,290.5,17,309
2024-08-17T21:40:54.4623471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,206.72,9.735,291.7,290.5,17,311
2024-08-17T21:40:54.5249446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.15,9.696,291.8,290.5,17,314
2024-08-17T21:40:54.5873073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.27,9.696,291.8,290.5,17,315
2024-08-17T21:40:54.6655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.4,9.696,291.8,290.5,17,316
2024-08-17T21:40:54.7279920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.73,9.696,291.8,290.5,17,318
2024-08-17T21:40:54.7904705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.696,291.8,290.5,17,319
2024-08-17T21:40:54.8531127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.696,291.8,290.5,17,319
2024-08-17T21:40:54.9154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.696,291.8,290.5,17,319
2024-08-17T21:40:54.9935772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.696,291.8,290.5,17,319
2024-08-17T21:40:55.0561213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.73,9.696,291.8,290.5,17,318
2024-08-17T21:40:55.1184251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.27,9.696,291.8,290.5,17,315
2024-08-17T21:40:55.1810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.15,9.696,291.8,290.5,17,314
2024-08-17T21:40:55.2473457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.15,9.696,291.8,290.5,17,314
2024-08-17T21:40:55.3216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.27,9.696,291.8,290.5,17,315
2024-08-17T21:40:55.3840767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.27,9.696,291.8,290.5,17,315
2024-08-17T21:40:55.4465706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.27,9.696,291.8,290.5,17,315
2024-08-17T21:40:55.5089703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.36,9.703,291.9,290.5,17,316
2024-08-17T21:40:55.5715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.68,9.703,291.9,290.5,17,318
2024-08-17T21:40:55.6497692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.68,9.703,291.9,290.5,17,318
2024-08-17T21:40:55.7121321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,214.68,9.703,291.9,290.5,17,318
2024-08-17T21:40:55.7745754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.36,9.703,291.9,290.5,17,316
2024-08-17T21:40:55.8527703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.1,9.703,291.9,290.5,17,314
2024-08-17T21:40:55.8996611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,207.92,9.703,291.9,290.5,17,312
2024-08-17T21:40:55.9777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.75,9.703,291.9,290.5,17,309
2024-08-17T21:40:56.0402585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.72,9.703,291.9,290.5,17,308
2024-08-17T21:40:56.1025482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.72,9.703,291.9,290.5,17,308
2024-08-17T21:40:56.1652586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.7,9.703,291.9,290.5,17,307
2024-08-17T21:40:56.2276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.7,9.703,291.9,290.5,17,307
2024-08-17T21:40:56.3058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,203.72,9.703,291.9,290.5,17,308
2024-08-17T21:40:56.3683879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.7,9.703,291.9,290.5,17,307
2024-08-17T21:40:56.4307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.71,9.703,291.9,290.5,17,305
2024-08-17T21:40:56.4932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.72,9.705,291.9,290.5,17,304
2024-08-17T21:40:56.5557117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.72,9.705,291.9,290.5,17,304
2024-08-17T21:40:56.6181479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,200.7,9.705,291.9,290.5,17,305
2024-08-17T21:40:56.6963173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,202.69,9.705,291.9,290.5,17,307
2024-08-17T21:40:56.7587032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,204.74,9.705,291.9,290.5,17,309
2024-08-17T21:40:56.8525493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.19,9.705,291.9,290.5,15,311
2024-08-17T21:40:56.8850840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.18,9.705,291.9,290.5,15,312
2024-08-17T21:40:56.9463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,204.22,9.705,291.9,290.5,15,314
2024-08-17T21:40:57.0245345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,204.22,9.705,291.9,290.5,15,314
2024-08-17T21:40:57.0867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,204.22,9.705,291.9,290.5,15,314
2024-08-17T21:40:57.1494382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.2,9.705,291.9,290.5,15,313
2024-08-17T21:40:57.2118562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.18,9.705,291.9,290.5,15,312
2024-08-17T21:40:57.2743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.19,9.705,291.9,290.5,15,311
2024-08-17T21:40:57.3525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,199.24,9.705,291.9,290.5,15,309
2024-08-17T21:40:57.4149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,199.24,9.705,291.9,290.5,15,309
2024-08-17T21:40:57.4775483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,199.46,9.658,291.7,290.5,15,309
2024-08-17T21:40:57.5402266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.42,9.658,291.7,290.5,15,311
2024-08-17T21:40:57.6023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.42,9.658,291.7,290.5,15,311
2024-08-17T21:40:57.6805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.42,9.658,291.7,290.5,15,312
2024-08-17T21:40:57.7429958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,203.44,9.658,291.7,290.5,15,313
2024-08-17T21:40:57.8056060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,200.89,9.658,291.7,290.5,14,314
2024-08-17T21:40:57.8679579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,198.94,9.658,291.7,290.5,14,312
2024-08-17T21:40:57.9305117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,198.94,9.658,291.7,290.5,14,312
2024-08-17T21:40:58.0086374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,198,9.658,291.7,290.5,14,311
2024-08-17T21:40:58.0710648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,196.14,9.658,291.7,290.5,14,309
2024-08-17T21:40:58.1335380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,195.23,9.658,291.7,290.5,14,308
2024-08-17T21:40:58.1990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.33,9.658,291.7,290.5,14,307
2024-08-17T21:40:58.2615078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.33,9.658,291.7,290.5,14,307
2024-08-17T21:40:58.3239994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,194.33,9.658,291.7,290.5,14,307
2024-08-17T21:40:58.4020280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,195.23,9.658,291.7,290.5,14,308
2024-08-17T21:40:58.4646012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,195.23,9.658,291.7,290.5,14,308
2024-08-17T21:40:58.5270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,195.23,9.658,291.7,290.5,14,308
2024-08-17T21:40:58.5896644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,196.64,9.555,291.4,290.5,14,309
2024-08-17T21:40:58.6521125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.72,9.555,291.4,290.5,14,308
2024-08-17T21:40:58.7302105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.72,9.555,291.4,290.5,14,308
2024-08-17T21:40:58.7926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.72,9.555,291.4,290.5,14,308
2024-08-17T21:40:58.8552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.72,9.555,291.4,290.5,14,308
2024-08-17T21:40:58.9177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,195.72,9.555,291.4,290.5,14,308
2024-08-17T21:40:58.9801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,197.58,9.555,291.4,290.5,14,310
2024-08-17T21:40:59.0426358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,199.49,9.555,291.4,290.5,14,312
2024-08-17T21:40:59.1208634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.47,9.555,291.4,290.5,14,315
2024-08-17T21:40:59.1832310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.6,9.555,291.4,290.5,14,318
2024-08-17T21:40:59.2458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.69,9.555,291.4,290.5,14,319
2024-08-17T21:40:59.3081693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.92,9.555,291.4,290.5,14,321
2024-08-17T21:40:59.3707540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.79,9.555,291.4,290.5,14,320
2024-08-17T21:40:59.4487629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.31,9.458,291.1,290.5,14,319
2024-08-17T21:40:59.5112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,204.07,9.458,291.1,290.5,14,316
2024-08-17T21:40:59.5737999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,202.01,9.458,291.1,290.5,14,314
2024-08-17T21:40:59.6362450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,200.01,9.458,291.1,290.5,14,312
2024-08-17T21:40:59.6988011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,199.04,9.458,291.1,290.5,14,311
2024-08-17T21:40:59.7768351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,200.01,9.458,291.1,290.5,14,312
2024-08-17T21:40:59.8393637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,201.1,9.458,291.1,290.6,14,313
2024-08-17T21:40:59.9018191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.11,9.458,291.1,290.6,14,314
2024-08-17T21:40:59.9642971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.13,9.458,291.1,290.6,14,315
2024-08-17T21:41:00.0267254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.24,9.458,291.1,290.6,14,317
2024-08-17T21:41:00.1049601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.32,9.458,291.1,290.6,14,318
2024-08-17T21:41:00.1673668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.42,9.458,291.1,290.6,14,319
2024-08-17T21:41:00.2331693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.32,9.458,291.1,290.6,14,318
2024-08-17T21:41:00.2956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.18,9.458,291.1,290.6,14,316
2024-08-17T21:41:00.3581578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.13,9.458,291.1,290.6,14,315
2024-08-17T21:41:00.4207757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.11,9.458,291.1,290.6,14,314
2024-08-17T21:41:00.4987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.11,9.458,291.1,290.6,14,312
2024-08-17T21:41:00.5612102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.28,9.426,291.1,290.6,14,312
2024-08-17T21:41:00.6237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.28,9.426,291.1,290.6,14,312
2024-08-17T21:41:00.6893052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.28,9.426,291.1,290.6,14,312
2024-08-17T21:41:00.7519706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.28,9.426,291.1,290.6,14,312
2024-08-17T21:41:00.8142213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.32,9.426,291.1,290.6,17,312
2024-08-17T21:41:00.8925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.43,9.426,291.1,290.7,17,312
2024-08-17T21:41:00.9549430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.33,9.426,291.1,290.7,17,311
2024-08-17T21:41:01.0174153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.24,9.426,291.1,290.7,17,310
2024-08-17T21:41:01.0800008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.12,9.426,291.1,290.7,17,308
2024-08-17T21:41:01.1423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.12,9.426,291.1,290.7,17,308
2024-08-17T21:41:01.2049058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.12,9.426,291.1,290.7,17,308
2024-08-17T21:41:01.2830130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.18,9.426,291.1,290.7,17,309
2024-08-17T21:41:01.3454509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.33,9.426,291.1,290.7,17,311
2024-08-17T21:41:01.4080048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.67,9.426,291.1,290.7,17,314
2024-08-17T21:41:01.4704644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.76,9.435,291.2,290.7,17,315
2024-08-17T21:41:01.5329737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.3,9.435,291.2,290.7,17,318
2024-08-17T21:41:01.6110741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.3,9.435,291.2,290.7,17,318
2024-08-17T21:41:01.6734930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,213.92,9.435,291.2,290.7,17,316
2024-08-17T21:41:01.7361299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.76,9.435,291.2,290.7,17,315
2024-08-17T21:41:01.7985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.85,9.435,291.2,290.7,16,313
2024-08-17T21:41:01.8610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:01.9391530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.0016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.0641046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.1265833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.1891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.2672226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.76,9.435,291.2,290.7,16,312
2024-08-17T21:41:02.3296884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.85,9.435,291.2,290.7,16,313
2024-08-17T21:41:02.3921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.95,9.435,291.2,290.7,16,314
2024-08-17T21:41:02.4546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.06,9.435,291.2,290.7,16,315
2024-08-17T21:41:02.5171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.2,9.435,291.2,290.7,16,316
2024-08-17T21:41:02.5952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.23,9.422,291.4,290.7,16,316
2024-08-17T21:41:02.6577554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.23,9.422,291.4,290.7,16,316
2024-08-17T21:41:02.7202530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.23,9.422,291.4,290.7,16,316
2024-08-17T21:41:02.7827046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.1,9.422,291.4,290.7,16,315
2024-08-17T21:41:02.8452442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.1,9.422,291.4,290.7,16,315
2024-08-17T21:41:02.9233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,208.99,9.422,291.4,290.7,16,314
2024-08-17T21:41:02.9858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.81,9.422,291.4,290.7,16,312
2024-08-17T21:41:03.0482605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.74,9.422,291.4,290.7,16,311
2024-08-17T21:41:03.1107552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.66,9.422,291.4,290.7,16,309
2024-08-17T21:41:03.1732113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.62,9.422,291.4,290.7,16,307
2024-08-17T21:41:03.2513279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.62,9.422,291.4,290.7,16,307
2024-08-17T21:41:03.3139397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,199.64,9.422,291.4,290.7,16,305
2024-08-17T21:41:03.3763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,201.62,9.422,291.4,290.7,16,307
2024-08-17T21:41:03.4388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.63,9.422,291.4,290.7,16,308
2024-08-17T21:41:03.5013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,203.97,9.352,291.5,290.7,16,309
2024-08-17T21:41:03.5638495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.06,9.352,291.5,290.7,16,311
2024-08-17T21:41:03.6419243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,207.13,9.352,291.5,290.7,16,312
2024-08-17T21:41:03.7044287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.31,9.352,291.5,290.7,16,314
2024-08-17T21:41:03.7668557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.37,9.352,291.5,290.7,15,315
2024-08-17T21:41:03.8451131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.58,9.352,291.5,290.8,15,316
2024-08-17T21:41:03.8918466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,209.7,9.352,291.5,290.8,15,317
2024-08-17T21:41:03.9699509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.58,9.352,291.5,290.8,15,316
2024-08-17T21:41:04.0324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,207.48,9.352,291.5,290.8,15,315
2024-08-17T21:41:04.0949281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,206.4,9.352,291.5,290.8,15,314
2024-08-17T21:41:04.1574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,205.33,9.352,291.5,290.8,15,313
2024-08-17T21:41:04.2199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.28,9.352,291.5,290.8,15,312
2024-08-17T21:41:04.2981451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.28,9.352,291.5,290.8,15,312
2024-08-17T21:41:04.3605612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.28,9.352,291.5,290.8,15,312
2024-08-17T21:41:04.4231386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.28,9.352,291.5,290.8,15,312
2024-08-17T21:41:04.4855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,205.33,9.352,291.5,290.8,15,313
2024-08-17T21:41:04.5480129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.93,9.264,291.6,290.8,15,315
2024-08-17T21:41:04.6261251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,210.16,9.264,291.6,290.8,15,317
2024-08-17T21:41:04.6886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.46,9.264,291.6,290.8,15,319
2024-08-17T21:41:04.7509928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.46,9.264,291.6,290.8,15,319
2024-08-17T21:41:04.8135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.84,9.264,291.6,290.8,16,320
2024-08-17T21:41:04.8760743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.62,9.264,291.6,290.8,16,319
2024-08-17T21:41:04.9542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.43,9.264,291.6,290.8,16,318
2024-08-17T21:41:05.0166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.1,9.264,291.6,290.8,16,316
2024-08-17T21:41:05.0791718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.96,9.264,291.6,290.8,16,315
2024-08-17T21:41:05.1416383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.84,9.264,291.6,290.8,16,314
2024-08-17T21:41:05.2041360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.65,9.264,291.6,290.8,16,312
2024-08-17T21:41:05.2822338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,207.65,9.264,291.6,290.8,16,312
2024-08-17T21:41:05.3447170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.57,9.264,291.6,290.8,16,311
2024-08-17T21:41:05.4072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,204.47,9.264,291.6,290.8,16,309
2024-08-17T21:41:05.4697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.73,9.198,291.7,290.8,16,308
2024-08-17T21:41:05.5321359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,202.72,9.198,291.7,290.8,16,307
2024-08-17T21:41:05.5947104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,202.72,9.198,291.7,290.8,16,307
2024-08-17T21:41:05.6728173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,203.73,9.198,291.7,290.8,16,308
2024-08-17T21:41:05.7381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.77,9.198,291.7,290.8,16,309
2024-08-17T21:41:05.8006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.81,9.198,291.7,290.8,16,310
2024-08-17T21:41:05.8631751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.16,9.198,291.7,291,16,312
2024-08-17T21:41:05.9256545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,210.37,9.198,291.7,291,16,314
2024-08-17T21:41:05.9881459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.49,9.198,291.7,291,16,315
2024-08-17T21:41:06.0662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.8,9.198,291.7,291,16,317
2024-08-17T21:41:06.1285958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.98,9.198,291.7,291,16,318
2024-08-17T21:41:06.1912310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.98,9.198,291.7,291,16,318
2024-08-17T21:41:06.2561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.8,9.198,291.7,291,16,317
2024-08-17T21:41:06.3162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.64,9.198,291.7,291,16,316
2024-08-17T21:41:06.3943209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.64,9.198,291.7,291,16,316
2024-08-17T21:41:06.4595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.49,9.198,291.7,291,16,315
2024-08-17T21:41:06.5192278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.69,9.154,291.8,291,16,315
2024-08-17T21:41:06.5817916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.69,9.154,291.8,291,16,315
2024-08-17T21:41:06.6443734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.57,9.154,291.8,291,16,314
2024-08-17T21:41:06.7223504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.57,9.154,291.8,291,16,314
2024-08-17T21:41:06.7849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.62,9.154,291.8,291,15,314
2024-08-17T21:41:06.8474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.73,9.154,291.8,291.1,15,314
2024-08-17T21:41:06.9098242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.82,9.154,291.8,291.1,15,315
2024-08-17T21:41:06.9722773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.0504438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.1129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.1753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.2378985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.3003383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.93,9.154,291.8,291.1,15,316
2024-08-17T21:41:07.3785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.82,9.154,291.8,291.1,15,315
2024-08-17T21:41:07.4409710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.73,9.154,291.8,291.1,15,314
2024-08-17T21:41:07.5035515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,206.73,9.139,291.7,291.1,15,313
2024-08-17T21:41:07.5660188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.62,9.139,291.7,291.1,15,311
2024-08-17T21:41:07.6284312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.57,9.139,291.7,291.1,15,309
2024-08-17T21:41:07.7065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,201.56,9.139,291.7,291.1,15,308
2024-08-17T21:41:07.7689996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,201.27,9.139,291.7,291.1,16,305
2024-08-17T21:41:07.8471363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.18,9.139,291.7,291,16,304
2024-08-17T21:41:07.8940341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.18,9.139,291.7,291,16,304
2024-08-17T21:41:07.9565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.18,9.139,291.7,291,16,304
2024-08-17T21:41:08.0189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.18,9.139,291.7,291,16,307
2024-08-17T21:41:08.0971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.21,9.139,291.7,291,16,308
2024-08-17T21:41:08.1595909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.24,9.139,291.7,291,16,309
2024-08-17T21:41:08.2220712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.24,9.139,291.7,291,16,309
2024-08-17T21:41:08.2844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,207.36,9.139,291.7,291,16,311
2024-08-17T21:41:08.3471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.44,9.139,291.7,291,16,312
2024-08-17T21:41:08.4123218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,207.36,9.139,291.7,291,16,311
2024-08-17T21:41:08.4876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,207.36,9.139,291.7,291,16,311
2024-08-17T21:41:08.5501942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.34,9.117,291.7,291,16,309
2024-08-17T21:41:08.6126051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,204.3,9.117,291.7,291,16,308
2024-08-17T21:41:08.6751564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.28,9.117,291.7,291,16,307
2024-08-17T21:41:08.7531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,203.28,9.117,291.7,291,16,307
2024-08-17T21:41:08.8469732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,194.96,9.117,291.7,291.1,13,308
2024-08-17T21:41:08.8781797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,194.96,9.117,291.7,291.1,13,308
2024-08-17T21:41:08.9406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.86,9.117,291.7,291.1,13,309
2024-08-17T21:41:09.0031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.86,9.117,291.7,291.1,13,309
2024-08-17T21:41:09.0812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.86,9.117,291.7,291.1,13,309
2024-08-17T21:41:09.1437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,196.78,9.117,291.7,291.1,13,310
2024-08-17T21:41:09.2063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,197.7,9.117,291.7,291.1,13,311
2024-08-17T21:41:09.2687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,198.65,9.117,291.7,291.1,13,312
2024-08-17T21:41:09.3312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,198.65,9.117,291.7,291.1,13,312
2024-08-17T21:41:09.4093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,200.58,9.117,291.7,291.1,13,314
2024-08-17T21:41:09.4718242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.92,9.061,291.6,291.1,13,314
2024-08-17T21:41:09.5342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.92,9.061,291.6,291.1,13,314
2024-08-17T21:41:09.5967138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:09.6593466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,198.02,9.061,291.6,291.1,13,311
2024-08-17T21:41:09.7374542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,195.25,9.061,291.6,291.1,13,308
2024-08-17T21:41:09.7999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,197.87,9.061,291.6,291.1,14,307
2024-08-17T21:41:09.8622700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,195.08,9.061,291.6,291.1,14,304
2024-08-17T21:41:09.9249607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.17,9.061,291.6,291.1,14,303
2024-08-17T21:41:09.9873651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,192.39,9.061,291.6,291.1,14,301
2024-08-17T21:41:10.0654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,192.39,9.061,291.6,291.1,14,301
2024-08-17T21:41:10.1280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,192.39,9.061,291.6,291.1,14,301
2024-08-17T21:41:10.1904693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,195.08,9.061,291.6,291.1,14,304
2024-08-17T21:41:10.2529128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,196,9.061,291.6,291.1,14,305
2024-08-17T21:41:10.3153757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,197.87,9.061,291.6,291.1,14,307
2024-08-17T21:41:10.3778029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,199.79,9.061,291.6,291.1,14,309
2024-08-17T21:41:10.4559992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,201.77,9.061,291.6,291.1,14,311
2024-08-17T21:41:10.5184347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.85,9.061,291.6,291.1,14,314
2024-08-17T21:41:10.5810235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.85,9.061,291.6,291.1,14,314
2024-08-17T21:41:10.6433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,205.91,9.061,291.6,291.1,14,315
2024-08-17T21:41:10.7060934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.85,9.061,291.6,291.1,14,314
2024-08-17T21:41:10.7840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.92,9.061,291.6,291.1,13,314
2024-08-17T21:41:10.8465609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:10.9090436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:10.9715059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:11.0340888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:11.1121277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:11.1745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:11.2370891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.97,9.061,291.6,291.1,13,312
2024-08-17T21:41:11.2996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.92,9.061,291.6,291.1,13,314
2024-08-17T21:41:11.3620577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.91,9.061,291.6,291.1,13,315
2024-08-17T21:41:11.4402829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.93,9.061,291.6,291.1,13,316
2024-08-17T21:41:11.5027615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.93,9.061,291.6,291.1,13,316
2024-08-17T21:41:11.5651450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.93,9.061,291.6,291.1,13,316
2024-08-17T21:41:11.6276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.91,9.061,291.6,291.1,13,315
2024-08-17T21:41:11.6900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.91,9.061,291.6,291.1,13,315
2024-08-17T21:41:11.7681712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.72,8.896,291.6,291.1,14,313
2024-08-17T21:41:11.8463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,202.76,8.896,291.6,291.2,14,311
2024-08-17T21:41:11.8960542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,199.77,8.896,291.6,291.2,14,308
2024-08-17T21:41:11.9556279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,198.8,8.896,291.6,291.2,14,307
2024-08-17T21:41:12.0181803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,196.91,8.896,291.6,291.2,14,305
2024-08-17T21:41:12.0963129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,195.97,8.896,291.6,291.2,14,304
2024-08-17T21:41:12.1587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.05,8.896,291.6,291.2,14,303
2024-08-17T21:41:12.2213701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.05,8.896,291.6,291.2,14,303
2024-08-17T21:41:12.2837659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,194.15,8.896,291.6,291.2,14,302
2024-08-17T21:41:12.3462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,194.15,8.896,291.6,291.2,14,302
2024-08-17T21:41:12.4243703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,195.97,8.896,291.6,291.2,14,304
2024-08-17T21:41:12.4868416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,198.8,8.896,291.6,291.2,14,307
2024-08-17T21:41:12.5493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,203.78,8.896,291.6,291.2,14,312
2024-08-17T21:41:12.6119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,210.29,8.896,291.6,291.2,14,318
2024-08-17T21:41:12.6744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.34,8.846,291.6,291.2,14,322
2024-08-17T21:41:12.7368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.86,8.846,291.6,291.2,14,324
2024-08-17T21:41:12.8148907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.86,8.846,291.6,291.2,14,324
2024-08-17T21:41:12.8773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,215.46,8.846,291.6,291.3,14,322
2024-08-17T21:41:12.9398828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.7,8.846,291.6,291.3,14,318
2024-08-17T21:41:13.0023582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.35,8.846,291.6,291.3,14,315
2024-08-17T21:41:13.0731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,204.16,8.846,291.6,291.3,14,312
2024-08-17T21:41:13.1356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.13,8.846,291.6,291.3,14,311
2024-08-17T21:41:13.1981734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,201.11,8.846,291.6,291.3,14,309
2024-08-17T21:41:13.2608984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,201.11,8.846,291.6,291.3,14,309
2024-08-17T21:41:13.3387550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,201.11,8.846,291.6,291.3,14,309
2024-08-17T21:41:13.4012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,201.18,8.833,291.6,291.3,14,309
2024-08-17T21:41:13.4637990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.2,8.833,291.6,291.3,14,311
2024-08-17T21:41:13.5263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,203.2,8.833,291.6,291.3,14,311
2024-08-17T21:41:13.5886764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,204.23,8.833,291.6,291.3,14,312
2024-08-17T21:41:13.6668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,204.23,8.833,291.6,291.3,14,312
2024-08-17T21:41:13.7293912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.34,8.833,291.6,291.3,14,314
2024-08-17T21:41:13.7918073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.63,8.833,291.6,291.3,15,314
2024-08-17T21:41:13.8543570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.63,8.833,291.6,291.3,15,314
2024-08-17T21:41:13.9167484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,208.53,8.833,291.6,291.3,15,313
2024-08-17T21:41:13.9948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.37,8.833,291.6,291.3,15,311
2024-08-17T21:41:14.0573735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.37,8.833,291.6,291.3,15,311
2024-08-17T21:41:14.1243879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.27,8.833,291.6,291.3,15,309
2024-08-17T21:41:14.1823676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.24,8.833,291.6,291.3,15,308
2024-08-17T21:41:14.2448132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.24,8.833,291.6,291.3,15,308
2024-08-17T21:41:14.3229834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.24,8.833,291.6,291.3,15,308
2024-08-17T21:41:14.3855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.27,8.833,291.6,291.3,15,309
2024-08-17T21:41:14.4480438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.38,8.811,291.6,291.3,15,309
2024-08-17T21:41:14.5103399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.38,8.811,291.6,291.3,15,309
2024-08-17T21:41:14.5729273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,203.35,8.811,291.6,291.3,15,308
2024-08-17T21:41:14.6510176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,202.33,8.811,291.6,291.3,15,307
2024-08-17T21:41:14.7135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,200.34,8.811,291.6,291.3,15,305
2024-08-17T21:41:14.7759216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.2,8.811,291.6,291.3,13,304
2024-08-17T21:41:14.8541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.11,8.811,291.6,291.2,13,304
2024-08-17T21:41:14.9009483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.11,8.811,291.6,291.2,13,304
2024-08-17T21:41:14.9790597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.99,8.811,291.6,291.2,13,305
2024-08-17T21:41:15.0415199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,195.8,8.811,291.6,291.2,13,307
2024-08-17T21:41:15.1040147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,197.66,8.811,291.6,291.2,13,309
2024-08-17T21:41:15.1665900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,199.56,8.811,291.6,291.2,13,311
2024-08-17T21:41:15.2290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,201.53,8.811,291.6,291.2,13,313
2024-08-17T21:41:15.3070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.54,8.811,291.6,291.2,13,314
2024-08-17T21:41:15.3696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,203.56,8.811,291.6,291.2,13,315
2024-08-17T21:41:15.4321378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,204.6,8.811,291.6,291.2,13,316
2024-08-17T21:41:15.4945883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,204,8.74,291.7,291.2,13,315
2024-08-17T21:41:15.5572509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,202.97,8.74,291.7,291.2,13,314
2024-08-17T21:41:15.6194751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,200.96,8.74,291.7,291.2,13,312
2024-08-17T21:41:15.6976948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,199.98,8.74,291.7,291.2,13,311
2024-08-17T21:41:15.7601576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,193.13,8.74,291.7,291.2,12,308
2024-08-17T21:41:15.8227511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,194,8.74,291.7,291.2,12,309
2024-08-17T21:41:15.8851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,194.09,8.74,291.7,291.3,12,309
2024-08-17T21:41:15.9476704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,194.09,8.74,291.7,291.3,12,309
2024-08-17T21:41:16.0257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,194.97,8.74,291.7,291.3,12,310
2024-08-17T21:41:16.0881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,195.87,8.74,291.7,291.3,12,311
2024-08-17T21:41:16.1507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.78,8.74,291.7,291.3,12,312
2024-08-17T21:41:16.2132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.64,8.74,291.7,291.3,12,314
2024-08-17T21:41:16.2756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.64,8.74,291.7,291.3,12,314
2024-08-17T21:41:16.3537990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,199.59,8.74,291.7,291.3,12,315
2024-08-17T21:41:16.4163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.64,8.74,291.7,291.3,12,314
2024-08-17T21:41:16.4786129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.78,8.74,291.7,291.3,12,312
2024-08-17T21:41:16.5413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.78,8.74,291.7,291.3,12,312
2024-08-17T21:41:16.6038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,196.44,8.652,292,291.3,12,311
2024-08-17T21:41:16.6819588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,196.44,8.652,292,291.3,12,311
2024-08-17T21:41:16.7443119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,194.65,8.652,292,291.3,12,309
2024-08-17T21:41:16.8067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,201.13,8.652,292,291.3,14,308
2024-08-17T21:41:16.8691642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.35,8.652,292,291.5,14,307
2024-08-17T21:41:16.9317922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.35,8.652,292,291.5,14,307
2024-08-17T21:41:17.0099525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.33,8.652,292,291.5,14,308
2024-08-17T21:41:17.0724967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,203.34,8.652,292,291.5,14,310
2024-08-17T21:41:17.1348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.37,8.652,292,291.5,14,311
2024-08-17T21:41:17.1974579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.47,8.652,292,291.5,14,313
2024-08-17T21:41:17.2598649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.54,8.652,292,291.5,14,314
2024-08-17T21:41:17.3380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.63,8.652,292,291.5,14,315
2024-08-17T21:41:17.4004782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.63,8.652,292,291.5,14,315
2024-08-17T21:41:17.4630816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210,8.603,292.2,291.5,14,316
2024-08-17T21:41:17.5254231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210,8.603,292.2,291.5,14,316
2024-08-17T21:41:17.5880513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210,8.603,292.2,291.5,14,316
2024-08-17T21:41:17.6669632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210,8.603,292.2,291.5,14,316
2024-08-17T21:41:17.7285780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.89,8.603,292.2,291.5,14,315
2024-08-17T21:41:17.7910626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.89,8.603,292.2,291.5,14,315
2024-08-17T21:41:17.8535608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.89,8.603,292.2,291.5,14,315
2024-08-17T21:41:17.9160023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.89,8.603,292.2,291.5,14,315
2024-08-17T21:41:17.9785327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,207.8,8.603,292.2,291.5,14,314
2024-08-17T21:41:18.0566374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.67,8.603,292.2,291.5,14,312
2024-08-17T21:41:18.1191287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.62,8.603,292.2,291.5,14,311
2024-08-17T21:41:18.1814793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.62,8.603,292.2,291.5,14,311
2024-08-17T21:41:18.2440622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.59,8.603,292.2,291.5,14,309
2024-08-17T21:41:18.3065472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.59,8.603,292.2,291.5,14,309
2024-08-17T21:41:18.3846351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.59,8.603,292.2,291.5,14,309
2024-08-17T21:41:18.4490349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,201.56,8.609,292.1,291.5,14,308
2024-08-17T21:41:18.5098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.55,8.609,292.1,291.5,14,309
2024-08-17T21:41:18.5721823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.55,8.609,292.1,291.5,14,309
2024-08-17T21:41:18.6345808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.55,8.609,292.1,291.5,14,309
2024-08-17T21:41:18.7127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.55,8.609,292.1,291.5,14,309
2024-08-17T21:41:18.7752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,204.51,8.609,292.1,291.5,15,308
2024-08-17T21:41:18.8532449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,204.41,8.609,292.1,291.4,15,308
2024-08-17T21:41:18.9000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,202.38,8.609,292.1,291.4,15,306
2024-08-17T21:41:18.9626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.39,8.609,292.1,291.4,15,304
2024-08-17T21:41:19.0440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,199.42,8.609,292.1,291.4,15,303
2024-08-17T21:41:19.1033549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,197.5,8.609,292.1,291.4,15,301
2024-08-17T21:41:19.1657644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,196.56,8.609,292.1,291.4,15,300
2024-08-17T21:41:19.2282540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,196.56,8.609,292.1,291.4,15,300
2024-08-17T21:41:19.2907078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,197.5,8.609,292.1,291.4,15,301
2024-08-17T21:41:19.3688336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,199.42,8.609,292.1,291.4,15,303
2024-08-17T21:41:19.4313709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,201.38,8.609,292.1,291.4,15,305
2024-08-17T21:41:19.4938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,203.41,8.605,291.9,291.4,15,307
2024-08-17T21:41:19.5563691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.43,8.605,291.9,291.4,15,308
2024-08-17T21:41:19.6186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,204.43,8.605,291.9,291.4,15,308
2024-08-17T21:41:19.6969827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.47,8.605,291.9,291.4,15,309
2024-08-17T21:41:19.7593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,195.01,8.605,291.9,291.4,12,309
2024-08-17T21:41:19.8218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:19.8843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:19.9468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.74,8.605,291.9,291.4,12,312
2024-08-17T21:41:20.0093505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.74,8.605,291.9,291.4,12,312
2024-08-17T21:41:20.0873937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.74,8.605,291.9,291.4,12,312
2024-08-17T21:41:20.1508458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.74,8.605,291.9,291.4,12,312
2024-08-17T21:41:20.2124668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:20.2749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:20.3373780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:20.4155302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,196.82,8.605,291.9,291.4,12,311
2024-08-17T21:41:20.4780195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,197.18,8.545,291.8,291.4,12,311
2024-08-17T21:41:20.5404405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.06,8.545,291.8,291.4,12,313
2024-08-17T21:41:20.6028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,200.02,8.545,291.8,291.4,12,314
2024-08-17T21:41:20.6654519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201,8.545,291.8,291.4,12,315
2024-08-17T21:41:20.7436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201,8.545,291.8,291.4,12,315
2024-08-17T21:41:20.8060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201,8.545,291.8,291.4,12,315
2024-08-17T21:41:20.8685502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.1,8.545,291.8,291.5,12,315
2024-08-17T21:41:20.9309810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,200.12,8.545,291.8,291.5,12,314
2024-08-17T21:41:20.9936404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,199.16,8.545,291.8,291.5,12,313
2024-08-17T21:41:21.0716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,197.28,8.545,291.8,291.5,12,311
2024-08-17T21:41:21.1340661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,196.36,8.545,291.8,291.5,12,310
2024-08-17T21:41:21.1967116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.56,8.545,291.8,291.5,12,308
2024-08-17T21:41:21.2590755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,192.81,8.545,291.8,291.5,12,306
2024-08-17T21:41:21.3215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.1,8.545,291.8,291.5,12,304
2024-08-17T21:41:21.3997201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.43,8.545,291.8,291.5,12,302
2024-08-17T21:41:21.4621521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.14,8.451,292,291.5,12,301
2024-08-17T21:41:21.5246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.14,8.451,292,291.5,12,301
2024-08-17T21:41:21.5872080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,190.8,8.451,292,291.5,12,303
2024-08-17T21:41:21.6495718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.37,8.451,292,291.5,12,306
2024-08-17T21:41:21.7278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,195.14,8.451,292,291.5,12,308
2024-08-17T21:41:21.7901836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.96,8.451,292,291.5,13,312
2024-08-17T21:41:21.8526921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.02,8.451,292,291.5,13,314
2024-08-17T21:41:21.9151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.15,8.451,292,291.5,13,316
2024-08-17T21:41:21.9776506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.35,8.451,292,291.5,13,318
2024-08-17T21:41:22.0556784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.24,8.451,292,291.5,13,317
2024-08-17T21:41:22.1182809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.15,8.451,292,291.5,13,316
2024-08-17T21:41:22.1807567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.08,8.451,292,291.5,13,315
2024-08-17T21:41:22.2432434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.02,8.451,292,291.5,13,314
2024-08-17T21:41:22.3057945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.98,8.451,292,291.5,13,313
2024-08-17T21:41:22.3682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.96,8.451,292,291.5,13,312
2024-08-17T21:41:22.4463410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,203.38,8.379,292.1,291.5,13,312
2024-08-17T21:41:22.5089469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,203.38,8.379,292.1,291.5,13,312
2024-08-17T21:41:22.5714835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,206.51,8.379,292.1,291.5,13,315
2024-08-17T21:41:22.6338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.59,8.379,292.1,291.5,13,316
2024-08-17T21:41:22.6962329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.59,8.379,292.1,291.5,13,316
2024-08-17T21:41:22.7743771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.59,8.379,292.1,291.5,13,316
2024-08-17T21:41:22.8525323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,207.7,8.379,292.1,291.6,13,316
2024-08-17T21:41:22.8993057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.62,8.379,292.1,291.6,13,315
2024-08-17T21:41:22.9618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.62,8.379,292.1,291.6,13,315
2024-08-17T21:41:23.0242579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.56,8.379,292.1,291.6,13,314
2024-08-17T21:41:23.1024567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.48,8.379,292.1,291.6,13,312
2024-08-17T21:41:23.1649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.47,8.379,292.1,291.6,13,311
2024-08-17T21:41:23.2274732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,201.47,8.379,292.1,291.6,13,310
2024-08-17T21:41:23.2897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,8.379,292.1,291.6,13,309
2024-08-17T21:41:23.3524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,8.379,292.1,291.6,13,309
2024-08-17T21:41:23.4305806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.52,8.379,292.1,291.6,13,308
2024-08-17T21:41:23.4930032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.7,8.354,292.1,291.6,13,307
2024-08-17T21:41:23.5554837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.7,8.354,292.1,291.6,13,307
2024-08-17T21:41:23.6180685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.7,8.354,292.1,291.6,13,307
2024-08-17T21:41:23.6804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.82,8.354,292.1,291.6,13,305
2024-08-17T21:41:23.7585379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,200.97,8.354,292.1,291.6,14,306
2024-08-17T21:41:23.8522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,202.97,8.354,292.1,291.6,14,308
2024-08-17T21:41:23.8835145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.02,8.354,292.1,291.6,14,310
2024-08-17T21:41:23.9460503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.13,8.354,292.1,291.6,14,312
2024-08-17T21:41:24.0085088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.41,8.354,292.1,291.6,14,315
2024-08-17T21:41:24.0865535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.54,8.354,292.1,291.6,14,316
2024-08-17T21:41:24.1491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.85,8.354,292.1,291.6,14,318
2024-08-17T21:41:24.2116752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.04,8.354,292.1,291.6,14,319
2024-08-17T21:41:24.2740163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.85,8.354,292.1,291.6,14,318
2024-08-17T21:41:24.3366477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.54,8.354,292.1,291.6,14,316
2024-08-17T21:41:24.4147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.41,8.354,292.1,291.6,14,315
2024-08-17T21:41:24.4772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.31,8.35,292.2,291.6,14,314
2024-08-17T21:41:24.5397450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.14,8.35,292.2,291.6,14,312
2024-08-17T21:41:24.6022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.08,8.35,292.2,291.6,14,311
2024-08-17T21:41:24.6646899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.04,8.35,292.2,291.6,14,310
2024-08-17T21:41:24.7272582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.01,8.35,292.2,291.6,14,309
2024-08-17T21:41:24.8053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.65,8.35,292.2,291.6,13,309
2024-08-17T21:41:24.8677442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.75,8.35,292.2,291.7,13,309
2024-08-17T21:41:24.9302422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.75,8.35,292.2,291.7,13,309
2024-08-17T21:41:24.9926569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.75,8.35,292.2,291.7,13,309
2024-08-17T21:41:25.0551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.74,8.35,292.2,291.7,13,311
2024-08-17T21:41:25.1333029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.74,8.35,292.2,291.7,13,311
2024-08-17T21:41:25.1957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.75,8.35,292.2,291.7,13,312
2024-08-17T21:41:25.2582824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.78,8.35,292.2,291.7,13,313
2024-08-17T21:41:25.3208450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.75,8.35,292.2,291.7,13,312
2024-08-17T21:41:25.3832812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.75,8.35,292.2,291.7,13,312
2024-08-17T21:41:25.4614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,201.74,8.35,292.2,291.7,13,310
2024-08-17T21:41:25.5237376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,199.02,8.315,292.4,291.7,13,307
2024-08-17T21:41:25.5863538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.21,8.315,292.4,291.7,13,304
2024-08-17T21:41:25.6488564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,193.51,8.315,292.4,291.7,13,301
2024-08-17T21:41:25.7113467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.89,8.315,292.4,291.7,13,298
2024-08-17T21:41:25.7894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,190.03,8.315,292.4,291.7,13,297
2024-08-17T21:41:25.8519398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,189.27,8.315,292.4,291.8,13,296
2024-08-17T21:41:25.9143744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,190.12,8.315,292.4,291.8,13,297
2024-08-17T21:41:25.9768851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,192.71,8.315,292.4,291.8,13,300
2024-08-17T21:41:26.0393298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.31,8.315,292.4,291.8,13,304
2024-08-17T21:41:26.1175000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,200.08,8.315,292.4,291.8,13,308
2024-08-17T21:41:26.1798739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.09,8.315,292.4,291.8,13,313
2024-08-17T21:41:26.2425584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.29,8.315,292.4,291.8,13,316
2024-08-17T21:41:26.3049741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.51,8.315,292.4,291.8,13,318
2024-08-17T21:41:26.3674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,212.82,8.315,292.4,291.8,13,320
2024-08-17T21:41:26.4455389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,212.11,8.237,292.7,291.8,13,319
2024-08-17T21:41:26.5106200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.85,8.237,292.7,291.8,13,317
2024-08-17T21:41:26.5731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,206.59,8.237,292.7,291.8,13,314
2024-08-17T21:41:26.6355996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.48,8.237,292.7,291.8,13,310
2024-08-17T21:41:26.6980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.6,8.237,292.7,291.8,13,306
2024-08-17T21:41:26.7604146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.31,8.237,292.7,291.8,11,303
2024-08-17T21:41:26.8543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,186.82,8.237,292.7,291.9,11,301
2024-08-17T21:41:26.9011577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,186.82,8.237,292.7,291.9,11,301
2024-08-17T21:41:26.9636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.38,8.237,292.7,291.9,11,303
2024-08-17T21:41:27.0261195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189.18,8.237,292.7,291.9,11,304
2024-08-17T21:41:27.0886687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,191.61,8.237,292.7,291.9,11,307
2024-08-17T21:41:27.1511664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,192.44,8.237,292.7,291.9,11,308
2024-08-17T21:41:27.2292631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.99,8.237,292.7,291.9,11,311
2024-08-17T21:41:27.2917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,195.87,8.237,292.7,291.9,11,312
2024-08-17T21:41:27.3541635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.66,8.237,292.7,291.9,11,314
2024-08-17T21:41:27.4166885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.66,8.237,292.7,291.9,11,314
2024-08-17T21:41:27.4791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.16,8.16,293,291.9,11,315
2024-08-17T21:41:27.5573684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.16,8.16,293,291.9,11,315
2024-08-17T21:41:27.6197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.16,8.16,293,291.9,11,315
2024-08-17T21:41:27.6823092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,198.23,8.16,293,291.9,11,314
2024-08-17T21:41:27.7447161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,207.14,8.16,293,291.9,13,314
2024-08-17T21:41:27.8072741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.05,8.16,293,291.9,13,312
2024-08-17T21:41:27.8852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.13,8.16,293,292,13,311
2024-08-17T21:41:27.9478273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,201.14,8.16,293,292,13,308
2024-08-17T21:41:28.0103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.28,8.16,293,292,13,305
2024-08-17T21:41:28.0727841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,195.51,8.16,293,292,13,302
2024-08-17T21:41:28.1352308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,193.72,8.16,293,292,13,300
2024-08-17T21:41:28.2197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,192.84,8.16,293,292,13,299
2024-08-17T21:41:28.2760247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,193.72,8.16,293,292,13,300
2024-08-17T21:41:28.3383199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,196.42,8.16,293,292,13,303
2024-08-17T21:41:28.4008131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,199.22,8.16,293,292,13,306
2024-08-17T21:41:28.4633698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,203.12,8.16,293,292,13,310
2024-08-17T21:41:28.5291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.52,8.127,293,292,13,315
2024-08-17T21:41:28.6072406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.85,8.127,293,292,13,318
2024-08-17T21:41:28.6698122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.17,8.127,293,292,13,320
2024-08-17T21:41:28.7322392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.36,8.127,293,292,13,321
2024-08-17T21:41:28.7947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.17,8.127,293,292,13,320
2024-08-17T21:41:28.8571398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.74,8.127,293,291.9,13,318
2024-08-17T21:41:28.9352871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.41,8.127,293,291.9,13,315
2024-08-17T21:41:28.9978240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,204.22,8.127,293,291.9,13,311
2024-08-17T21:41:29.0535208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,201.23,8.127,293,291.9,13,308
2024-08-17T21:41:29.1314794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,198.36,8.127,293,291.9,13,305
2024-08-17T21:41:29.1940005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,196.5,8.127,293,291.9,13,303
2024-08-17T21:41:29.2564934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,194.69,8.127,293,291.9,13,301
2024-08-17T21:41:29.3190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.8,8.127,293,291.9,13,300
2024-08-17T21:41:29.3835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.04,8.127,293,291.9,13,298
2024-08-17T21:41:29.4460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.91,8.127,293,291.9,13,299
2024-08-17T21:41:29.5242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,193.81,8.12,292.8,291.9,13,300
2024-08-17T21:41:29.5866983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,196.52,8.12,292.8,291.9,13,303
2024-08-17T21:41:29.6491289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.29,8.12,292.8,291.9,13,307
2024-08-17T21:41:29.7116234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.25,8.12,292.8,291.9,13,310
2024-08-17T21:41:29.7741629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,201.33,8.12,292.8,291.9,12,312
2024-08-17T21:41:29.8522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,202.22,8.12,292.8,291.8,12,313
2024-08-17T21:41:29.9148010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,201.24,8.12,292.8,291.8,12,312
2024-08-17T21:41:29.9771861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,200.27,8.12,292.8,291.8,12,311
2024-08-17T21:41:30.0397515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,198.37,8.12,292.8,291.8,12,309
2024-08-17T21:41:30.1021989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.45,8.12,292.8,291.8,12,308
2024-08-17T21:41:30.1802611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,197.45,8.12,292.8,291.8,12,308
2024-08-17T21:41:30.2427618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,196.53,8.12,292.8,291.8,12,307
2024-08-17T21:41:30.3053069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,196.53,8.12,292.8,291.8,12,307
2024-08-17T21:41:30.3678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.63,8.12,292.8,291.8,12,306
2024-08-17T21:41:30.4302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.73,8.12,292.8,291.8,12,305
2024-08-17T21:41:30.4926375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.83,8.097,292.5,291.8,12,305
2024-08-17T21:41:30.5708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,196.64,8.097,292.5,291.8,12,307
2024-08-17T21:41:30.6333058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.56,8.097,292.5,291.8,12,308
2024-08-17T21:41:30.6958820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.56,8.097,292.5,291.8,12,308
2024-08-17T21:41:30.7582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,194.07,8.097,292.5,291.8,11,309
2024-08-17T21:41:30.8208286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.82,8.097,292.5,291.8,11,311
2024-08-17T21:41:30.8989579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.82,8.097,292.5,291.8,11,311
2024-08-17T21:41:30.9612509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.82,8.097,292.5,291.8,11,311
2024-08-17T21:41:31.0238677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.82,8.097,292.5,291.8,11,311
2024-08-17T21:41:31.0863438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.82,8.097,292.5,291.8,11,311
2024-08-17T21:41:31.1488826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,194.94,8.097,292.5,291.8,11,310
2024-08-17T21:41:31.2269833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,193.21,8.097,292.5,291.8,11,308
2024-08-17T21:41:31.2895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,192.36,8.097,292.5,291.8,11,307
2024-08-17T21:41:31.3518269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,191.53,8.097,292.5,291.8,11,306
2024-08-17T21:41:31.4145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,191.53,8.097,292.5,291.8,11,306
2024-08-17T21:41:31.4769081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.67,8.045,292.4,291.8,11,307
2024-08-17T21:41:31.5549420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.67,8.045,292.4,291.8,11,307
2024-08-17T21:41:31.6176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.67,8.045,292.4,291.8,11,307
2024-08-17T21:41:31.6799231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.53,8.045,292.4,291.8,11,308
2024-08-17T21:41:31.7425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.39,8.045,292.4,291.8,11,309
2024-08-17T21:41:31.8051147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.16,8.045,292.4,291.8,11,311
2024-08-17T21:41:31.8831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.06,8.045,292.4,291.8,11,312
2024-08-17T21:41:31.9455962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.06,8.045,292.4,291.8,11,312
2024-08-17T21:41:32.0154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.06,8.045,292.4,291.8,11,312
2024-08-17T21:41:32.0705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.06,8.045,292.4,291.8,11,312
2024-08-17T21:41:32.1330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.06,8.045,292.4,291.8,11,312
2024-08-17T21:41:32.2111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.16,8.045,292.4,291.8,11,311
2024-08-17T21:41:32.2737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,194.39,8.045,292.4,291.8,11,309
2024-08-17T21:41:32.3361731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.53,8.045,292.4,291.8,11,308
2024-08-17T21:41:32.3987183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,193.53,8.045,292.4,291.8,11,308
2024-08-17T21:41:32.4612204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.67,8.045,292.4,291.8,11,307
2024-08-17T21:41:32.5392123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,191.28,7.998,292.4,291.8,11,305
2024-08-17T21:41:32.6016185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,190.46,7.998,292.4,291.8,11,304
2024-08-17T21:41:32.6642718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,189.64,7.998,292.4,291.8,11,303
2024-08-17T21:41:32.7267298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,189.64,7.998,292.4,291.8,11,303
2024-08-17T21:41:32.7890788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,193.6,7.998,292.4,291.8,12,303
2024-08-17T21:41:32.8540784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,196.29,7.998,292.4,291.8,12,306
2024-08-17T21:41:32.9299285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,198.14,7.998,292.4,291.8,12,308
2024-08-17T21:41:32.9922912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,201.02,7.998,292.4,291.8,12,311
2024-08-17T21:41:33.0547128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202,7.998,292.4,291.8,12,312
2024-08-17T21:41:33.1172312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,7.998,292.4,291.8,12,314
2024-08-17T21:41:33.1797689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,7.998,292.4,291.8,12,314
2024-08-17T21:41:33.2578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,7.998,292.4,291.8,12,314
2024-08-17T21:41:33.3203040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,7.998,292.4,291.8,12,314
2024-08-17T21:41:33.3828257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,204.02,7.998,292.4,291.8,12,314
2024-08-17T21:41:33.4453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202,7.998,292.4,291.8,12,312
2024-08-17T21:41:33.5077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,202.23,7.962,292.5,291.8,12,312
2024-08-17T21:41:33.5859263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,201.24,7.962,292.5,291.8,12,311
2024-08-17T21:41:33.6484379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,202.23,7.962,292.5,291.8,12,312
2024-08-17T21:41:33.7109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,202.23,7.962,292.5,291.8,12,312
2024-08-17T21:41:33.7733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.73,7.962,292.5,291.8,11,311
2024-08-17T21:41:33.8514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,196.82,7.962,292.5,291.9,11,311
2024-08-17T21:41:33.9140164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:33.9764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.0389080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.1013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.1638813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.2282393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.3063231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.3689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.4313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.04,7.962,292.5,291.9,11,309
2024-08-17T21:41:34.4939112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.34,7.932,292.4,291.9,11,308
2024-08-17T21:41:34.5563084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.34,7.932,292.4,291.9,11,308
2024-08-17T21:41:34.6344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.34,7.932,292.4,291.9,11,308
2024-08-17T21:41:34.6970450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,193.47,7.932,292.4,291.9,11,307
2024-08-17T21:41:34.7594033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,195.85,7.932,292.4,291.9,12,305
2024-08-17T21:41:34.8219719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.06,7.932,292.4,291.9,12,303
2024-08-17T21:41:34.8844438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,191.52,7.932,292.4,292,12,300
2024-08-17T21:41:34.9625504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,189.82,7.932,292.4,292,12,298
2024-08-17T21:41:35.0249936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.99,7.932,292.4,292,12,297
2024-08-17T21:41:35.0874415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.99,7.932,292.4,292,12,297
2024-08-17T21:41:35.1500570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,189.82,7.932,292.4,292,12,298
2024-08-17T21:41:35.2124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,192.39,7.932,292.4,292,12,301
2024-08-17T21:41:35.2907487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,195.04,7.932,292.4,292,12,304
2024-08-17T21:41:35.3531149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,197.79,7.932,292.4,292,12,307
2024-08-17T21:41:35.4155682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,198.73,7.932,292.4,292,12,308
2024-08-17T21:41:35.4781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,199.86,7.902,292.4,292,12,309
2024-08-17T21:41:35.5405722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,201.82,7.902,292.4,292,12,311
2024-08-17T21:41:35.6186236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,201.82,7.902,292.4,292,12,311
2024-08-17T21:41:35.6811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,201.82,7.902,292.4,292,12,311
2024-08-17T21:41:35.7436115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.31,7.902,292.4,292,11,311
2024-08-17T21:41:35.8061358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.31,7.902,292.4,292,11,311
2024-08-17T21:41:35.8687883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:35.9311710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.0092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.0735247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.1340416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.1966992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.2592045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.22,7.902,292.4,291.9,11,311
2024-08-17T21:41:36.3372634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,196.31,7.902,292.4,291.9,11,310
2024-08-17T21:41:36.3997803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,195.42,7.902,292.4,291.9,11,309
2024-08-17T21:41:36.4622600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,195.42,7.902,292.4,291.9,11,309
2024-08-17T21:41:36.5246874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.76,7.853,292.6,291.9,11,309
2024-08-17T21:41:36.5871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.76,7.853,292.6,291.9,11,309
2024-08-17T21:41:36.6654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.76,7.853,292.6,291.9,11,309
2024-08-17T21:41:36.7278366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,197.57,7.853,292.6,291.9,11,311
2024-08-17T21:41:36.7903008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,197.57,7.853,292.6,291.9,11,311
2024-08-17T21:41:36.8528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,197.66,7.853,292.6,292,11,311
2024-08-17T21:41:36.9153792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,195.85,7.853,292.6,292,11,309
2024-08-17T21:41:36.9934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,194.09,7.853,292.6,292,11,307
2024-08-17T21:41:37.0559005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,192.37,7.853,292.6,292,11,305
2024-08-17T21:41:37.1182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.52,7.853,292.6,292,11,304
2024-08-17T21:41:37.1808692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,190.69,7.853,292.6,292,11,303
2024-08-17T21:41:37.2432979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,190.69,7.853,292.6,292,11,303
2024-08-17T21:41:37.3214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.52,7.853,292.6,292,11,304
2024-08-17T21:41:37.3838900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.52,7.853,292.6,292,11,304
2024-08-17T21:41:37.4464442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,194.09,7.853,292.6,292,11,307
2024-08-17T21:41:37.5088408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.47,7.778,292.8,292,11,308
2024-08-17T21:41:37.5713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,198.19,7.778,292.8,292,11,311
2024-08-17T21:41:37.6495192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,198.19,7.778,292.8,292,11,311
2024-08-17T21:41:37.7120205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:37.7744462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:37.8525890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.07,7.778,292.8,292,11,313
2024-08-17T21:41:37.8994652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.07,7.778,292.8,292,11,313
2024-08-17T21:41:37.9620268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.0400610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.1025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.1650301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.2275624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.2899698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.3680764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199.12,7.778,292.8,292,11,312
2024-08-17T21:41:38.4305968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,198.53,7.73,293.1,292,11,311
2024-08-17T21:41:38.4990774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,198.53,7.73,293.1,292,11,311
2024-08-17T21:41:38.5555606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,196.7,7.73,293.1,292,11,309
2024-08-17T21:41:38.6180341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,195.81,7.73,293.1,292,11,308
2024-08-17T21:41:38.6961764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,194.93,7.73,293.1,292,11,307
2024-08-17T21:41:38.7586244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.02,7.73,293.1,292,12,307
2024-08-17T21:41:38.8524025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.02,7.73,293.1,292,12,307
2024-08-17T21:41:38.8836625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.16,7.73,293.1,292,12,305
2024-08-17T21:41:38.9461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.16,7.73,293.1,292,12,305
2024-08-17T21:41:39.0242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.16,7.73,293.1,292,12,305
2024-08-17T21:41:39.0867552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.16,7.73,293.1,292,12,305
2024-08-17T21:41:39.1492524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,197.16,7.73,293.1,292,12,305
2024-08-17T21:41:39.2116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,196.24,7.73,293.1,292,12,304
2024-08-17T21:41:39.2742049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,196.24,7.73,293.1,292,12,304
2024-08-17T21:41:39.3523855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,195.34,7.73,293.1,292,12,303
2024-08-17T21:41:39.4148428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,195.34,7.73,293.1,292,12,303
2024-08-17T21:41:39.4772736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,195.42,7.719,293.3,292,12,303
2024-08-17T21:41:39.5397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,197.23,7.719,293.3,292,12,305
2024-08-17T21:41:39.6022928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,199.09,7.719,293.3,292,12,307
2024-08-17T21:41:39.6803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.04,7.719,293.3,292,12,308
2024-08-17T21:41:39.7428594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,197.7,7.719,293.3,292,11,310
2024-08-17T21:41:39.8054383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,198.62,7.719,293.3,292,11,311
2024-08-17T21:41:39.8678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,199.46,7.719,293.3,291.9,11,312
2024-08-17T21:41:39.9324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,199.46,7.719,293.3,291.9,11,312
2024-08-17T21:41:39.9948270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,198.53,7.719,293.3,291.9,11,311
2024-08-17T21:41:40.0729982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,198.53,7.719,293.3,291.9,11,311
2024-08-17T21:41:40.1354110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,196.71,7.719,293.3,291.9,11,309
2024-08-17T21:41:40.1979639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.81,7.719,293.3,291.9,11,308
2024-08-17T21:41:40.2632583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.81,7.719,293.3,291.9,11,308
2024-08-17T21:41:40.3230459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.81,7.719,293.3,291.9,11,308
2024-08-17T21:41:40.4010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,194.93,7.719,293.3,291.9,11,307
2024-08-17T21:41:40.4635846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.02,7.707,293.4,291.9,11,307
2024-08-17T21:41:40.5258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.02,7.707,293.4,291.9,11,307
2024-08-17T21:41:40.5885514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.02,7.707,293.4,291.9,11,307
2024-08-17T21:41:40.6510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.02,7.707,293.4,291.9,11,307
2024-08-17T21:41:40.7291141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.9,7.707,293.4,291.9,11,308
2024-08-17T21:41:40.7915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,196.79,7.707,293.4,291.9,11,309
2024-08-17T21:41:40.8542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.61,7.707,293.4,291.8,11,310
2024-08-17T21:41:40.9166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,198.53,7.707,293.4,291.8,11,311
2024-08-17T21:41:40.9791076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,199.46,7.707,293.4,291.8,11,312
2024-08-17T21:41:41.0415458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,199.46,7.707,293.4,291.8,11,312
2024-08-17T21:41:41.1196846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,198.53,7.707,293.4,291.8,11,311
2024-08-17T21:41:41.1821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,196.7,7.707,293.4,291.8,11,309
2024-08-17T21:41:41.2446242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.81,7.707,293.4,291.8,11,308
2024-08-17T21:41:41.3071449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.81,7.707,293.4,291.8,11,308
2024-08-17T21:41:41.3695748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.81,7.707,293.4,291.8,11,308
2024-08-17T21:41:41.4477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.81,7.707,293.4,291.8,11,308
2024-08-17T21:41:41.5102191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.81,7.707,293.4,291.8,11,308
2024-08-17T21:41:41.5727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,194.28,7.67,293.3,291.8,11,306
2024-08-17T21:41:41.6352113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,193.41,7.67,293.3,291.8,11,305
2024-08-17T21:41:41.6976896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.56,7.67,293.3,291.8,11,304
2024-08-17T21:41:41.7757654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.56,7.67,293.3,291.8,11,304
2024-08-17T21:41:41.8539281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.48,7.67,293.3,291.7,11,304
2024-08-17T21:41:41.9009058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.48,7.67,293.3,291.7,11,304
2024-08-17T21:41:41.9633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,192.48,7.67,293.3,291.7,11,304
2024-08-17T21:41:42.0256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,193.33,7.67,293.3,291.7,11,305
2024-08-17T21:41:42.1038043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,194.19,7.67,293.3,291.7,11,306
2024-08-17T21:41:42.1662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.06,7.67,293.3,291.7,11,307
2024-08-17T21:41:42.2287817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.06,7.67,293.3,291.7,11,307
2024-08-17T21:41:42.2912961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.95,7.67,293.3,291.7,11,308
2024-08-17T21:41:42.3538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.95,7.67,293.3,291.7,11,308
2024-08-17T21:41:42.4318982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.95,7.67,293.3,291.7,11,308
2024-08-17T21:41:42.4943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.06,7.67,293.3,291.7,11,307
2024-08-17T21:41:42.5568830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.06,7.67,293.3,291.7,11,307
2024-08-17T21:41:42.6193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,194.19,7.67,293.3,291.7,11,306
2024-08-17T21:41:42.6818720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,193.33,7.67,293.3,291.7,11,305
2024-08-17T21:41:42.7598825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,193.33,7.67,293.3,291.7,11,305
2024-08-17T21:41:42.8536773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,194.98,7.67,293.3,291.6,11,307
2024-08-17T21:41:42.8849287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,195.86,7.67,293.3,291.6,11,308
2024-08-17T21:41:42.9474804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,195.86,7.67,293.3,291.6,11,308
2024-08-17T21:41:43.0099750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,196.75,7.67,293.3,291.6,11,309
2024-08-17T21:41:43.0880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,198.58,7.67,293.3,291.6,11,311
2024-08-17T21:41:43.1506255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,198.58,7.67,293.3,291.6,11,311
2024-08-17T21:41:43.2130187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,199.51,7.67,293.3,291.6,11,312
2024-08-17T21:41:43.2755348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,199.51,7.67,293.3,291.6,11,312
2024-08-17T21:41:43.3379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,199.51,7.67,293.3,291.6,11,312
2024-08-17T21:41:43.4005266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.09,7.582,292.8,291.6,11,312
2024-08-17T21:41:43.4785615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,199.14,7.582,292.8,291.6,11,311
2024-08-17T21:41:43.5410780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,198.2,7.582,292.8,291.6,11,310
2024-08-17T21:41:43.6035639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,197.28,7.582,292.8,291.6,11,309
2024-08-17T21:41:43.6660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.37,7.582,292.8,291.6,11,308
2024-08-17T21:41:43.7285508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.47,7.582,292.8,291.6,11,307
2024-08-17T21:41:43.8066542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,194.58,7.582,292.8,291.6,11,306
2024-08-17T21:41:43.8690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,193.62,7.582,292.8,291.5,11,305
2024-08-17T21:41:43.9315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,192.76,7.582,292.8,291.5,11,304
2024-08-17T21:41:43.9940046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,191.9,7.582,292.8,291.5,11,303
2024-08-17T21:41:44.0566610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,191.9,7.582,292.8,291.5,11,303
2024-08-17T21:41:44.1347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,192.76,7.582,292.8,291.5,11,304
2024-08-17T21:41:44.1972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,192.76,7.582,292.8,291.5,11,304
2024-08-17T21:41:44.2596621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,193.62,7.582,292.8,291.5,11,305
2024-08-17T21:41:44.3221558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,194.5,7.582,292.8,291.5,11,306
2024-08-17T21:41:44.3847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.38,7.582,292.8,291.5,11,307
2024-08-17T21:41:44.4627064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,196.54,7.539,292.6,291.5,11,308
2024-08-17T21:41:44.5252026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.45,7.539,292.6,291.5,11,309
2024-08-17T21:41:44.5877645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.38,7.539,292.6,291.5,11,310
2024-08-17T21:41:44.6502487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:44.7127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:44.7908504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:44.8533253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:44.9158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:44.9798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,200.28,7.539,292.6,291.5,11,312
2024-08-17T21:41:45.0407748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,200.28,7.539,292.6,291.5,11,312
2024-08-17T21:41:45.1187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.32,7.539,292.6,291.5,11,311
2024-08-17T21:41:45.1814083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.45,7.539,292.6,291.5,11,309
2024-08-17T21:41:45.2438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.45,7.539,292.6,291.5,11,309
2024-08-17T21:41:45.3062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,196.54,7.539,292.6,291.5,11,308
2024-08-17T21:41:45.3687779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,196.54,7.539,292.6,291.5,11,308
2024-08-17T21:41:45.4469390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,196.54,7.539,292.6,291.5,11,308
2024-08-17T21:41:45.5096260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:45.5718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:45.6343238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:45.6968939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:45.7593428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:45.8532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,197.58,7.519,292.5,291.5,11,309
2024-08-17T21:41:45.9001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,197.58,7.519,292.5,291.5,11,309
2024-08-17T21:41:45.9625356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:46.0249839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:46.0874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:46.1552871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,195.75,7.519,292.5,291.5,11,307
2024-08-17T21:41:46.2280885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,195.75,7.519,292.5,291.5,11,307
2024-08-17T21:41:46.2905693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,195.75,7.519,292.5,291.5,11,307
2024-08-17T21:41:46.3530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:46.4155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.66,7.519,292.5,291.5,11,308
2024-08-17T21:41:46.4936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.8,7.5,292.7,291.5,11,308
2024-08-17T21:41:46.5621602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.8,7.5,292.7,291.5,11,308
2024-08-17T21:41:46.6185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.8,7.5,292.7,291.5,11,308
2024-08-17T21:41:46.6810703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,196.8,7.5,292.7,291.5,11,308
2024-08-17T21:41:46.7435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.84,7.5,292.7,291.5,12,308
2024-08-17T21:41:46.8216635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.84,7.5,292.7,291.5,12,308
2024-08-17T21:41:46.8842761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.94,7.5,292.7,291.6,12,308
2024-08-17T21:41:46.9467550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,199.97,7.5,292.7,291.6,12,307
2024-08-17T21:41:47.0091750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.94,7.5,292.7,291.6,12,308
2024-08-17T21:41:47.0715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,200.94,7.5,292.7,291.6,12,308
2024-08-17T21:41:47.1497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,201.92,7.5,292.7,291.6,12,309
2024-08-17T21:41:47.2122135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,202.92,7.5,292.7,291.6,12,310
2024-08-17T21:41:47.2747415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,203.93,7.5,292.7,291.6,12,311
2024-08-17T21:41:47.3372089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,203.93,7.5,292.7,291.6,12,311
2024-08-17T21:41:47.3996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,203.93,7.5,292.7,291.6,12,311
2024-08-17T21:41:47.4777815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,204.09,7.474,292.8,291.6,12,311
2024-08-17T21:41:47.5402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.08,7.474,292.8,291.6,12,309
2024-08-17T21:41:47.6027535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,201.1,7.474,292.8,291.6,12,308
2024-08-17T21:41:47.6652205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,200.13,7.474,292.8,291.6,12,307
2024-08-17T21:41:47.7277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.37,7.474,292.8,291.6,11,305
2024-08-17T21:41:47.7902862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.37,7.474,292.8,291.6,11,305
2024-08-17T21:41:47.8683712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.49,7.474,292.8,291.6,11,304
2024-08-17T21:41:47.9308602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.63,7.474,292.8,291.6,11,303
2024-08-17T21:41:47.9933273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.63,7.474,292.8,291.6,11,303
2024-08-17T21:41:48.0557313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.63,7.474,292.8,291.6,11,303
2024-08-17T21:41:48.1181660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.49,7.474,292.8,291.6,11,304
2024-08-17T21:41:48.1964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.49,7.474,292.8,291.6,11,304
2024-08-17T21:41:48.2588232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.37,7.474,292.8,291.6,11,305
2024-08-17T21:41:48.3213113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.37,7.474,292.8,291.6,11,305
2024-08-17T21:41:48.3838816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.37,7.474,292.8,291.6,11,305
2024-08-17T21:41:48.4463655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,194.59,7.44,292.9,291.6,11,305
2024-08-17T21:41:48.5243501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.71,7.44,292.9,291.6,11,304
2024-08-17T21:41:48.5868323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.71,7.44,292.9,291.6,11,304
2024-08-17T21:41:48.6494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.71,7.44,292.9,291.6,11,304
2024-08-17T21:41:48.7119690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,193.71,7.44,292.9,291.6,11,304
2024-08-17T21:41:48.7743722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,190.09,7.44,292.9,291.6,10,305
2024-08-17T21:41:48.8526076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,192.55,7.44,292.9,291.6,10,308
2024-08-17T21:41:48.9150266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,192.55,7.44,292.9,291.6,10,308
2024-08-17T21:41:48.9774912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,195.11,7.44,292.9,291.6,10,311
2024-08-17T21:41:49.0399778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.1024278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.1805747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.2430219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.3055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.3680140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.4305389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,195.11,7.44,292.9,291.6,10,311
2024-08-17T21:41:49.5086139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,195.99,7.44,292.9,291.6,10,312
2024-08-17T21:41:49.5711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,195.55,7.382,293,291.6,10,311
2024-08-17T21:41:49.6336348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,195.55,7.382,293,291.6,10,311
2024-08-17T21:41:49.6961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,193.82,7.382,293,291.6,10,309
2024-08-17T21:41:49.7585254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,192.97,7.382,293,291.6,10,308
2024-08-17T21:41:49.8524014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.05,7.382,293,291.5,10,307
2024-08-17T21:41:49.8992168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.05,7.382,293,291.5,10,307
2024-08-17T21:41:49.9617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.05,7.382,293,291.5,10,307
2024-08-17T21:41:50.0241847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.05,7.382,293,291.5,10,307
2024-08-17T21:41:50.0866487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.05,7.382,293,291.5,10,307
2024-08-17T21:41:50.1490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,192.89,7.382,293,291.5,10,308
2024-08-17T21:41:50.2273073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.73,7.382,293,291.5,10,309
2024-08-17T21:41:50.2897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,195.46,7.382,293,291.5,10,311
2024-08-17T21:41:50.3522270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,195.46,7.382,293,291.5,10,311
2024-08-17T21:41:50.4182494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,195.46,7.382,293,291.5,10,311
2024-08-17T21:41:50.4806691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,194.24,7.312,293.1,291.5,10,309
2024-08-17T21:41:50.5431155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,193.39,7.312,293.1,291.5,10,308
2024-08-17T21:41:50.6212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.54,7.312,293.1,291.5,10,307
2024-08-17T21:41:50.6837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,190.89,7.312,293.1,291.5,10,305
2024-08-17T21:41:50.7462355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,194.42,7.312,293.1,291.5,11,304
2024-08-17T21:41:50.8087638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.54,7.312,293.1,291.5,11,303
2024-08-17T21:41:50.8713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.54,7.312,293.1,291.5,11,303
2024-08-17T21:41:50.9494111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.54,7.312,293.1,291.5,11,303
2024-08-17T21:41:51.0118768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,194.42,7.312,293.1,291.5,11,304
2024-08-17T21:41:51.0742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,195.31,7.312,293.1,291.5,11,305
2024-08-17T21:41:51.1366578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,197.12,7.312,293.1,291.5,11,307
2024-08-17T21:41:51.1993278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,198.97,7.312,293.1,291.5,11,309
2024-08-17T21:41:51.2773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.88,7.312,293.1,291.5,11,311
2024-08-17T21:41:51.3398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201.85,7.312,293.1,291.5,11,312
2024-08-17T21:41:51.4024202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201.85,7.312,293.1,291.5,11,312
2024-08-17T21:41:51.4648445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,202.18,7.265,293.3,291.5,11,312
2024-08-17T21:41:51.5273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.6054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.6679754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.7304082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.7929007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.8554206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.9334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:51.9959799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.2,7.265,293.3,291.5,11,311
2024-08-17T21:41:52.0584002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,200.24,7.265,293.3,291.5,11,310
2024-08-17T21:41:52.1210462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,199.29,7.265,293.3,291.5,11,309
2024-08-17T21:41:52.1834557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.35,7.265,293.3,291.5,11,308
2024-08-17T21:41:52.2473123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.35,7.265,293.3,291.5,11,308
2024-08-17T21:41:52.3239288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.35,7.265,293.3,291.5,11,308
2024-08-17T21:41:52.3865503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.35,7.265,293.3,291.5,11,308
2024-08-17T21:41:52.4490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.45,7.252,293.5,291.5,11,308
2024-08-17T21:41:52.5114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.45,7.252,293.5,291.5,11,308
2024-08-17T21:41:52.5740116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.45,7.252,293.5,291.5,11,308
2024-08-17T21:41:52.6521263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.45,7.252,293.5,291.5,11,308
2024-08-17T21:41:52.7145828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,197.53,7.252,293.5,291.5,11,307
2024-08-17T21:41:52.7769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,196.62,7.252,293.5,291.5,11,306
2024-08-17T21:41:52.8552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,194.74,7.252,293.5,291.4,11,304
2024-08-17T21:41:52.9019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.86,7.252,293.5,291.4,11,303
2024-08-17T21:41:52.9802075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.86,7.252,293.5,291.4,11,303
2024-08-17T21:41:53.0426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.86,7.252,293.5,291.4,11,303
2024-08-17T21:41:53.1051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.86,7.252,293.5,291.4,11,303
2024-08-17T21:41:53.1676367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,194.74,7.252,293.5,291.4,11,304
2024-08-17T21:41:53.2300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,196.53,7.252,293.5,291.4,11,306
2024-08-17T21:41:53.3082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.44,7.252,293.5,291.4,11,307
2024-08-17T21:41:53.3706609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.29,7.252,293.5,291.4,11,309
2024-08-17T21:41:53.4330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.29,7.252,293.5,291.4,11,309
2024-08-17T21:41:53.4955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.29,7.252,293.5,291.4,11,309
2024-08-17T21:41:53.5581827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,199.34,7.243,293.4,291.4,11,309
2024-08-17T21:41:53.6363775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.41,7.243,293.4,291.4,11,308
2024-08-17T21:41:53.6987759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,197.48,7.243,293.4,291.4,11,307
2024-08-17T21:41:53.7612313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,197.48,7.243,293.4,291.4,11,307
2024-08-17T21:41:53.8551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.39,7.243,293.4,291.3,11,307
2024-08-17T21:41:53.8862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,196.48,7.243,293.4,291.3,11,306
2024-08-17T21:41:53.9643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,196.48,7.243,293.4,291.3,11,306
2024-08-17T21:41:54.0268884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.39,7.243,293.4,291.3,11,307
2024-08-17T21:41:54.0893504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.39,7.243,293.4,291.3,11,307
2024-08-17T21:41:54.1518617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,198.31,7.243,293.4,291.3,11,308
2024-08-17T21:41:54.2142722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.25,7.243,293.4,291.3,11,309
2024-08-17T21:41:54.2767304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,199.25,7.243,293.4,291.3,11,309
2024-08-17T21:41:54.3549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,201.16,7.243,293.4,291.3,11,311
2024-08-17T21:41:54.4174088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,201.16,7.243,293.4,291.3,11,311
2024-08-17T21:41:54.4797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.13,7.243,293.4,291.3,11,312
2024-08-17T21:41:54.5423724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,201.16,7.243,293.4,291.3,11,311
2024-08-17T21:41:54.6047804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,200.2,7.243,293.4,291.3,11,310
2024-08-17T21:41:54.6829638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,199.4,7.219,293.3,291.3,11,309
2024-08-17T21:41:54.7453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.46,7.219,293.3,291.3,11,308
2024-08-17T21:41:54.8078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.46,7.219,293.3,291.3,11,308
2024-08-17T21:41:54.8704675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.44,7.219,293.3,291.2,11,307
2024-08-17T21:41:54.9329148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,195.63,7.219,293.3,291.2,11,305
2024-08-17T21:41:55.0110394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,194.74,7.219,293.3,291.2,11,304
2024-08-17T21:41:55.0735163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,192.98,7.219,293.3,291.2,11,302
2024-08-17T21:41:55.1359835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,191.27,7.219,293.3,291.2,11,300
2024-08-17T21:41:55.1984224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.59,7.219,293.3,291.2,11,298
2024-08-17T21:41:55.2678115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.76,7.219,293.3,291.2,11,297
2024-08-17T21:41:55.3303501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.76,7.219,293.3,291.2,11,297
2024-08-17T21:41:55.3928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,191.27,7.219,293.3,291.2,11,300
2024-08-17T21:41:55.4709767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,194.99,7.172,293,291.2,11,304
2024-08-17T21:41:55.5334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,197.72,7.172,293,291.2,11,307
2024-08-17T21:41:55.5959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,199.59,7.172,293,291.2,11,309
2024-08-17T21:41:55.6584553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.52,7.172,293,291.2,11,311
2024-08-17T21:41:55.7209385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,197.63,7.172,293,291.2,10,312
2024-08-17T21:41:55.7990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,197.63,7.172,293,291.2,10,312
2024-08-17T21:41:55.8615802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,197.54,7.172,293,291.1,10,312
2024-08-17T21:41:55.9239555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,196.64,7.172,293,291.1,10,311
2024-08-17T21:41:55.9864298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,194.87,7.172,293,291.1,10,309
2024-08-17T21:41:56.0488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,193.14,7.172,293,291.1,10,307
2024-08-17T21:41:56.1113480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,190.63,7.172,293,291.1,10,304
2024-08-17T21:41:56.1895722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,189.81,7.172,293,291.1,10,303
2024-08-17T21:41:56.2520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,189.81,7.172,293,291.1,10,303
2024-08-17T21:41:56.3145002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,189.81,7.172,293,291.1,10,303
2024-08-17T21:41:56.3770249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,189.81,7.172,293,291.1,10,303
2024-08-17T21:41:56.4394797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,190.86,7.125,292.6,291.1,10,304
2024-08-17T21:41:56.5175608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,191.7,7.125,292.6,291.1,10,305
2024-08-17T21:41:56.5800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,193.4,7.125,292.6,291.1,10,307
2024-08-17T21:41:56.6425685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,194.27,7.125,292.6,291.1,10,308
2024-08-17T21:41:56.7051630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,195.15,7.125,292.6,291.1,10,309
2024-08-17T21:41:56.7675032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,196.94,7.125,292.6,291.1,10,311
2024-08-17T21:41:56.8457069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.68,7.125,292.6,290.9,10,312
2024-08-17T21:41:56.9081402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.68,7.125,292.6,290.9,10,312
2024-08-17T21:41:56.9706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,197.68,7.125,292.6,290.9,10,312
2024-08-17T21:41:57.0330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,196.76,7.125,292.6,290.9,10,311
2024-08-17T21:41:57.0955968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,194.97,7.125,292.6,290.9,10,309
2024-08-17T21:41:57.1738024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,194.1,7.125,292.6,290.9,10,308
2024-08-17T21:41:57.2362344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.23,7.125,292.6,290.9,10,307
2024-08-17T21:41:57.2987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,192.38,7.125,292.6,290.9,10,306
2024-08-17T21:41:57.3611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,190.7,7.125,292.6,290.9,10,304
2024-08-17T21:41:57.4237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,189.87,7.125,292.6,290.9,10,303
2024-08-17T21:41:57.5017435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,189.06,7.125,292.6,290.9,10,302
2024-08-17T21:41:57.5642490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.41,7.089,292.3,290.9,10,301
2024-08-17T21:41:57.6267664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,190.05,7.089,292.3,290.9,10,303
2024-08-17T21:41:57.6892521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,190.88,7.089,292.3,290.9,10,304
2024-08-17T21:41:57.7516358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,192.58,7.089,292.3,290.9,10,306
2024-08-17T21:41:57.8298410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,194.31,7.089,292.3,290.9,10,308
2024-08-17T21:41:57.8923023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,196.09,7.089,292.3,290.9,10,310
2024-08-17T21:41:57.9548280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197,7.089,292.3,290.9,10,311
2024-08-17T21:41:58.0172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197,7.089,292.3,290.9,10,311
2024-08-17T21:41:58.0797834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,197.92,7.089,292.3,290.9,10,312
2024-08-17T21:41:58.1580244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,197.92,7.089,292.3,290.9,10,312
2024-08-17T21:41:58.2204182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,197.92,7.089,292.3,290.9,10,312
2024-08-17T21:41:58.2828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197,7.089,292.3,290.9,10,311
2024-08-17T21:41:58.3453472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197,7.089,292.3,290.9,10,311
2024-08-17T21:41:58.4079175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197,7.089,292.3,290.9,10,311
2024-08-17T21:41:58.4703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,196.22,7.071,292.3,290.9,10,310
2024-08-17T21:41:58.5484587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,196.22,7.071,292.3,290.9,10,310
2024-08-17T21:41:58.6109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,196.22,7.071,292.3,290.9,10,310
2024-08-17T21:41:58.6734268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197.13,7.071,292.3,290.9,10,311
2024-08-17T21:41:58.7358291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.9,7.071,292.3,290.9,11,311
2024-08-17T21:41:58.7983835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.94,7.071,292.3,290.9,11,309
2024-08-17T21:41:58.8765387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.94,7.071,292.3,290.9,11,309
2024-08-17T21:41:58.9390286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,198.98,7.071,292.3,290.9,11,308
2024-08-17T21:41:59.0015046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.94,7.071,292.3,290.9,11,309
2024-08-17T21:41:59.0639369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.94,7.071,292.3,290.9,11,309
2024-08-17T21:41:59.1264041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,200.91,7.071,292.3,290.9,11,310
2024-08-17T21:41:59.2046512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.9,7.071,292.3,290.9,11,311
2024-08-17T21:41:59.2671190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.9,7.071,292.3,290.9,11,311
2024-08-17T21:41:59.3295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.9,7.071,292.3,290.9,11,311
2024-08-17T21:41:59.3941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.9,7.071,292.3,290.9,11,311
2024-08-17T21:41:59.4566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.94,7.071,292.3,290.9,11,309
2024-08-17T21:41:59.5191145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,199.03,7.063,292.4,290.9,11,308
2024-08-17T21:41:59.5972312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,198.09,7.063,292.4,290.9,11,307
2024-08-17T21:41:59.6595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,196.23,7.063,292.4,290.9,11,305
2024-08-17T21:41:59.7221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,194.42,7.063,292.4,290.9,11,303
2024-08-17T21:41:59.7846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,192.64,7.063,292.4,290.9,11,301
2024-08-17T21:41:59.8472187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.6,7.063,292.4,290.7,11,300
2024-08-17T21:41:59.9252759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.6,7.063,292.4,290.7,11,300
2024-08-17T21:41:59.9877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,191.6,7.063,292.4,290.7,11,300
2024-08-17T21:42:00.0500982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,192.47,7.063,292.4,290.7,11,301
2024-08-17T21:42:00.1127140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,193.35,7.063,292.4,290.7,11,302
2024-08-17T21:42:00.1751695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,194.24,7.063,292.4,290.7,11,303
2024-08-17T21:42:00.2533742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,195.14,7.063,292.4,290.7,11,304
2024-08-17T21:42:00.3222225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,196.05,7.063,292.4,290.7,11,305
2024-08-17T21:42:00.3846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.9,7.063,292.4,290.7,11,307
2024-08-17T21:42:00.4471597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,197.96,7.053,292.3,290.7,11,307
2024-08-17T21:42:00.5096466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,197.96,7.053,292.3,290.7,11,307
2024-08-17T21:42:00.5721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,198.9,7.053,292.3,290.7,11,308
2024-08-17T21:42:00.6347634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,198.9,7.053,292.3,290.7,11,308
2024-08-17T21:42:00.7126426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,198.9,7.053,292.3,290.7,11,308
2024-08-17T21:42:00.7751617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,194.39,7.053,292.3,290.7,10,308
2024-08-17T21:42:00.8534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,7.053,292.3,290.5,10,307
2024-08-17T21:42:00.9002326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,7.053,292.3,290.5,10,307
2024-08-17T21:42:00.9635518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,7.053,292.3,290.5,10,307
2024-08-17T21:42:01.0408560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,7.053,292.3,290.5,10,307
2024-08-17T21:42:01.1033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,192.48,7.053,292.3,290.5,10,306
2024-08-17T21:42:01.1670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,192.48,7.053,292.3,290.5,10,306
2024-08-17T21:42:01.2282781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.34,7.053,292.3,290.5,10,307
2024-08-17T21:42:01.2908126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,194.21,7.053,292.3,290.5,10,308
2024-08-17T21:42:01.3532012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,195.99,7.053,292.3,290.5,10,310
2024-08-17T21:42:01.4313822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,196.9,7.053,292.3,290.5,10,311
2024-08-17T21:42:01.4938157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,196.9,7.053,292.3,290.5,10,311
2024-08-17T21:42:01.5563469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.13,7.011,292.3,290.5,10,312
2024-08-17T21:42:01.6188279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.13,7.011,292.3,290.5,10,312
2024-08-17T21:42:01.6813404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.13,7.011,292.3,290.5,10,312
2024-08-17T21:42:01.7593475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,197.21,7.011,292.3,290.5,10,311
2024-08-17T21:42:01.8219084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,194.5,7.011,292.3,290.5,10,308
2024-08-17T21:42:01.8843979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,192.67,7.011,292.3,290.4,10,306
2024-08-17T21:42:01.9468691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,190.97,7.011,292.3,290.4,10,304
2024-08-17T21:42:02.0093934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,189.31,7.011,292.3,290.4,10,302
2024-08-17T21:42:02.0874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,188.49,7.011,292.3,290.4,10,301
2024-08-17T21:42:02.1500019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.68,7.011,292.3,290.4,10,300
2024-08-17T21:42:02.2125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,187.68,7.011,292.3,290.4,10,300
2024-08-17T21:42:02.2749660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,190.14,7.011,292.3,290.4,10,303
2024-08-17T21:42:02.3373808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,191.82,7.011,292.3,290.4,10,305
2024-08-17T21:42:02.4155343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,194.41,7.011,292.3,290.4,10,308
2024-08-17T21:42:02.4780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.58,6.947,292.2,290.4,10,311
2024-08-17T21:42:02.5405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198.51,6.947,292.2,290.4,10,312
2024-08-17T21:42:02.6029290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:02.6654821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:02.7435572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:02.8060983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,201.4,6.947,292.2,290.4,10,315
2024-08-17T21:42:02.8683688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,201.4,6.947,292.2,290.4,10,315
2024-08-17T21:42:02.9310740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,201.4,6.947,292.2,290.4,10,315
2024-08-17T21:42:02.9935701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:03.0717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:03.1341235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,200.42,6.947,292.2,290.4,10,314
2024-08-17T21:42:03.1966891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198.51,6.947,292.2,290.4,10,312
2024-08-17T21:42:03.2591536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.58,6.947,292.2,290.4,10,311
2024-08-17T21:42:03.3215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,194.85,6.947,292.2,290.4,10,308
2024-08-17T21:42:03.3998020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,193.96,6.947,292.2,290.4,10,307
2024-08-17T21:42:03.4622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,192.23,6.947,292.2,290.4,10,305
2024-08-17T21:42:03.5246672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,191.61,6.916,292.4,290.4,10,304
2024-08-17T21:42:03.5872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,191.61,6.916,292.4,290.4,10,304
2024-08-17T21:42:03.6496922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,191.61,6.916,292.4,290.4,10,304
2024-08-17T21:42:03.7121553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,195.75,6.916,292.4,290.4,11,304
2024-08-17T21:42:03.7903226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,196.67,6.916,292.4,290.4,11,305
2024-08-17T21:42:03.8527857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.58,6.916,292.4,290.3,11,305
2024-08-17T21:42:03.9152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.58,6.916,292.4,290.3,11,305
2024-08-17T21:42:03.9776989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.58,6.916,292.4,290.3,11,305
2024-08-17T21:42:04.0401843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.1184506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.1808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.2432591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.3058118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,194.75,6.916,292.4,290.3,11,303
2024-08-17T21:42:04.3682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.4464045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,195.66,6.916,292.4,290.3,11,304
2024-08-17T21:42:04.5089637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,195.7,6.915,292.8,290.3,11,304
2024-08-17T21:42:04.5715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.62,6.915,292.8,290.3,11,305
2024-08-17T21:42:04.6339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.62,6.915,292.8,290.3,11,305
2024-08-17T21:42:04.6996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.62,6.915,292.8,290.3,11,305
2024-08-17T21:42:04.7744475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,192.44,6.915,292.8,290.3,10,305
2024-08-17T21:42:04.8526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,192.35,6.915,292.8,290.2,10,305
2024-08-17T21:42:04.8994415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,193.21,6.915,292.8,290.2,10,306
2024-08-17T21:42:04.9621253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,194.08,6.915,292.8,290.2,10,307
2024-08-17T21:42:05.0244945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,194.96,6.915,292.8,290.2,10,308
2024-08-17T21:42:05.1026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,194.96,6.915,292.8,290.2,10,308
2024-08-17T21:42:05.1651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,195.85,6.915,292.8,290.2,10,309
2024-08-17T21:42:05.2275985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,196.76,6.915,292.8,290.2,10,310
2024-08-17T21:42:05.2900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.67,6.915,292.8,290.2,10,311
2024-08-17T21:42:05.3525562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.67,6.915,292.8,290.2,10,311
2024-08-17T21:42:05.4339935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.67,6.915,292.8,290.2,10,311
2024-08-17T21:42:05.4965084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,195.85,6.915,292.8,290.2,10,309
2024-08-17T21:42:05.5589849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.22,6.896,292.9,290.2,10,307
2024-08-17T21:42:05.6214457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,192.49,6.896,292.9,290.2,10,305
2024-08-17T21:42:05.6839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,190.8,6.896,292.9,290.2,10,303
2024-08-17T21:42:05.7464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,189.97,6.896,292.9,290.2,10,302
2024-08-17T21:42:05.8089187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.15,6.896,292.9,290.2,10,301
2024-08-17T21:42:05.8870758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.896,292.9,290.1,10,300
2024-08-17T21:42:05.9495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.896,292.9,290.1,10,300
2024-08-17T21:42:06.0120385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.896,292.9,290.1,10,300
2024-08-17T21:42:06.0745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.896,292.9,290.1,10,300
2024-08-17T21:42:06.1370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.06,6.896,292.9,290.1,10,301
2024-08-17T21:42:06.2151226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,190.72,6.896,292.9,290.1,10,303
2024-08-17T21:42:06.2776307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.56,6.896,292.9,290.1,10,304
2024-08-17T21:42:06.3401491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,192.41,6.896,292.9,290.1,10,305
2024-08-17T21:42:06.4026811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,192.41,6.896,292.9,290.1,10,305
2024-08-17T21:42:06.4651345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.55,6.831,292.7,290.1,10,307
2024-08-17T21:42:06.5432750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.44,6.831,292.7,290.1,10,308
2024-08-17T21:42:06.6081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,195.44,6.831,292.7,290.1,10,308
2024-08-17T21:42:06.6705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,196.34,6.831,292.7,290.1,10,309
2024-08-17T21:42:06.7330759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,197.25,6.831,292.7,290.1,10,310
2024-08-17T21:42:06.7956369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,198.18,6.831,292.7,290.1,10,311
2024-08-17T21:42:06.8581826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,198.09,6.831,292.7,290,10,311
2024-08-17T21:42:06.9361945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,196.25,6.831,292.7,290,10,309
2024-08-17T21:42:06.9986896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,196.25,6.831,292.7,290,10,309
2024-08-17T21:42:07.0611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,196.25,6.831,292.7,290,10,309
2024-08-17T21:42:07.1236291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,196.25,6.831,292.7,290,10,309
2024-08-17T21:42:07.1861990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,195.35,6.831,292.7,290,10,308
2024-08-17T21:42:07.2641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,195.35,6.831,292.7,290,10,308
2024-08-17T21:42:07.3267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,194.46,6.831,292.7,290,10,307
2024-08-17T21:42:07.3891272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,194.46,6.831,292.7,290,10,307
2024-08-17T21:42:07.4517266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,194.46,6.831,292.7,290,10,307
2024-08-17T21:42:07.5141678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.93,6.76,292.5,290,10,307
2024-08-17T21:42:07.5923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.93,6.76,292.5,290,10,307
2024-08-17T21:42:07.6547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.93,6.76,292.5,290,10,307
2024-08-17T21:42:07.7172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,195.82,6.76,292.5,290,10,308
2024-08-17T21:42:07.7797082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,195.82,6.76,292.5,290,10,308
2024-08-17T21:42:07.8423305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,195.82,6.76,292.5,290,10,308
2024-08-17T21:42:07.9203571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.73,6.76,292.5,290,10,309
2024-08-17T21:42:07.9828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,195.82,6.76,292.5,290,10,308
2024-08-17T21:42:08.0453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.93,6.76,292.5,290,10,307
2024-08-17T21:42:08.1077797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.16,6.76,292.5,290,10,305
2024-08-17T21:42:08.1703134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.44,6.76,292.5,290,10,303
2024-08-17T21:42:08.2328648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.44,6.76,292.5,290,10,303
2024-08-17T21:42:08.3109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.44,6.76,292.5,290,10,303
2024-08-17T21:42:08.3733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.44,6.76,292.5,290,10,303
2024-08-17T21:42:08.4358761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.29,6.76,292.5,290,10,304
2024-08-17T21:42:08.4983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,192.45,6.732,292.3,290,10,304
2024-08-17T21:42:08.5608865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.32,6.732,292.3,290,10,305
2024-08-17T21:42:08.6388833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.32,6.732,292.3,290,10,305
2024-08-17T21:42:08.7014354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.32,6.732,292.3,290,10,305
2024-08-17T21:42:08.7638740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.32,6.732,292.3,290,10,305
2024-08-17T21:42:08.8421809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.92,6.732,292.3,289.8,10,307
2024-08-17T21:42:08.8888306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.92,6.732,292.3,289.8,10,307
2024-08-17T21:42:08.9670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.92,6.732,292.3,289.8,10,307
2024-08-17T21:42:09.0294882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.03,6.732,292.3,289.8,10,306
2024-08-17T21:42:09.0918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.03,6.732,292.3,289.8,10,306
2024-08-17T21:42:09.1545238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.03,6.732,292.3,289.8,10,306
2024-08-17T21:42:09.2169088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.03,6.732,292.3,289.8,10,306
2024-08-17T21:42:09.2950628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,193.15,6.732,292.3,289.8,10,305
2024-08-17T21:42:09.3575857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,193.15,6.732,292.3,289.8,10,305
2024-08-17T21:42:09.4200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.28,6.732,292.3,289.8,10,304
2024-08-17T21:42:09.4825058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.28,6.732,292.3,289.8,10,304
2024-08-17T21:42:09.5450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.22,6.738,292.2,289.8,10,304
2024-08-17T21:42:09.6231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.22,6.738,292.2,289.8,10,304
2024-08-17T21:42:09.6855817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.22,6.738,292.2,289.8,10,304
2024-08-17T21:42:09.7481078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,191.36,6.738,292.2,289.8,10,303
2024-08-17T21:42:09.8105962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,189.67,6.738,292.2,289.8,10,301
2024-08-17T21:42:09.8730471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,189.59,6.738,292.2,289.7,10,301
2024-08-17T21:42:09.9512264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,190.43,6.738,292.2,289.7,10,302
2024-08-17T21:42:10.0136996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.28,6.738,292.2,289.7,10,303
2024-08-17T21:42:10.0761272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.14,6.738,292.2,289.7,10,304
2024-08-17T21:42:10.1386902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,193.01,6.738,292.2,289.7,10,305
2024-08-17T21:42:10.2012001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,193.89,6.738,292.2,289.7,10,306
2024-08-17T21:42:10.2791989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.78,6.738,292.2,289.7,10,307
2024-08-17T21:42:10.3417051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.78,6.738,292.2,289.7,10,307
2024-08-17T21:42:10.4041869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,195.68,6.738,292.2,289.7,10,308
2024-08-17T21:42:10.4666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.57,6.739,292,289.7,10,309
2024-08-17T21:42:10.5291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.57,6.739,292,289.7,10,309
2024-08-17T21:42:10.5916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.43,6.739,292,289.7,10,311
2024-08-17T21:42:10.6697884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.43,6.739,292,289.7,10,311
2024-08-17T21:42:10.7323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,195.65,6.739,292,289.7,10,308
2024-08-17T21:42:10.7947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,192.97,6.739,292,289.7,10,305
2024-08-17T21:42:10.8581497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,191.07,6.739,292,289.5,10,303
2024-08-17T21:42:10.9197248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.55,6.739,292,289.5,10,300
2024-08-17T21:42:10.9978656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,186.91,6.739,292,289.5,10,298
2024-08-17T21:42:11.0602826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,186.1,6.739,292,289.5,10,297
2024-08-17T21:42:11.1228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,186.1,6.739,292,289.5,10,297
2024-08-17T21:42:11.1853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,186.1,6.739,292,289.5,10,297
2024-08-17T21:42:11.2478454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,186.91,6.739,292,289.5,10,298
2024-08-17T21:42:11.3258873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.72,6.739,292,289.5,10,299
2024-08-17T21:42:11.3884591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,190.22,6.739,292,289.5,10,302
2024-08-17T21:42:11.4508984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,192.08,6.712,291.8,289.5,10,304
2024-08-17T21:42:11.5133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,194.73,6.712,291.8,289.5,10,307
2024-08-17T21:42:11.5758487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.56,6.712,291.8,289.5,10,309
2024-08-17T21:42:11.6539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.43,6.712,291.8,289.5,10,311
2024-08-17T21:42:11.7164297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.39,6.712,291.8,289.5,10,312
2024-08-17T21:42:11.7789994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.39,6.712,291.8,289.5,10,312
2024-08-17T21:42:11.8415179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.19,6.712,291.8,289.3,10,312
2024-08-17T21:42:11.9039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.19,6.712,291.8,289.3,10,312
2024-08-17T21:42:11.9821958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,198.24,6.712,291.8,289.3,10,311
2024-08-17T21:42:12.0445170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,195.46,6.712,291.8,289.3,10,308
2024-08-17T21:42:12.1069068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,194.55,6.712,291.8,289.3,10,307
2024-08-17T21:42:12.1694746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,192.78,6.712,291.8,289.3,10,305
2024-08-17T21:42:12.2320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,191.91,6.712,291.8,289.3,10,304
2024-08-17T21:42:12.3101661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,191.91,6.712,291.8,289.3,10,304
2024-08-17T21:42:12.3726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,191.91,6.712,291.8,289.3,10,304
2024-08-17T21:42:12.4351868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,191.91,6.712,291.8,289.3,10,304
2024-08-17T21:42:12.4975554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,191.91,6.712,291.8,289.3,10,304
2024-08-17T21:42:12.5600325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,192.78,6.712,291.8,289.3,10,305
2024-08-17T21:42:12.6381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.03,6.64,291.6,289.3,10,307
2024-08-17T21:42:12.7006185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,195.94,6.64,291.6,289.3,10,308
2024-08-17T21:42:12.7631860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.87,6.64,291.6,289.3,10,309
2024-08-17T21:42:12.8413490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,196.87,6.64,291.6,289.3,10,309
2024-08-17T21:42:12.8881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,195.94,6.64,291.6,289.3,10,308
2024-08-17T21:42:12.9508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,195.94,6.64,291.6,289.3,10,308
2024-08-17T21:42:13.0287834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.03,6.64,291.6,289.3,10,307
2024-08-17T21:42:13.0911571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.23,6.64,291.6,289.3,10,305
2024-08-17T21:42:13.1538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,192.35,6.64,291.6,289.3,10,304
2024-08-17T21:42:13.2162814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,192.35,6.64,291.6,289.3,10,304
2024-08-17T21:42:13.2787202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.23,6.64,291.6,289.3,10,305
2024-08-17T21:42:13.3569031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.23,6.64,291.6,289.3,10,305
2024-08-17T21:42:13.4193264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.03,6.64,291.6,289.3,10,307
2024-08-17T21:42:13.4818191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.03,6.64,291.6,289.3,10,307
2024-08-17T21:42:13.5442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,195.48,6.573,291.5,289.3,10,307
2024-08-17T21:42:13.6068134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:13.6849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:13.7474000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,197.34,6.573,291.5,289.3,10,309
2024-08-17T21:42:13.8099114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.24,6.573,291.5,289.3,10,311
2024-08-17T21:42:13.8724044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.24,6.573,291.5,289.3,10,311
2024-08-17T21:42:13.9349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.22,6.573,291.5,289.3,10,312
2024-08-17T21:42:14.0129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.24,6.573,291.5,289.3,10,311
2024-08-17T21:42:14.0755223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,198.28,6.573,291.5,289.3,10,310
2024-08-17T21:42:14.1380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:14.2004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:14.2629542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:14.3410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,196.4,6.573,291.5,289.3,10,308
2024-08-17T21:42:14.4035216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,197.34,6.573,291.5,289.3,10,309
2024-08-17T21:42:14.4661139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,197.42,6.561,291.5,289.3,10,309
2024-08-17T21:42:14.5284658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.33,6.561,291.5,289.3,10,311
2024-08-17T21:42:14.5909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.33,6.561,291.5,289.3,10,311
2024-08-17T21:42:14.6692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.31,6.561,291.5,289.3,10,312
2024-08-17T21:42:14.7316072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,204.75,6.561,291.5,289.3,11,312
2024-08-17T21:42:14.7940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,203.72,6.561,291.5,289.3,11,311
2024-08-17T21:42:14.8564846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.48,6.561,291.5,289.1,11,309
2024-08-17T21:42:14.9190125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.49,6.561,291.5,289.1,11,308
2024-08-17T21:42:14.9815003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.49,6.561,291.5,289.1,11,308
2024-08-17T21:42:15.0596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.49,6.561,291.5,289.1,11,308
2024-08-17T21:42:15.1221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.51,6.561,291.5,289.1,11,307
2024-08-17T21:42:15.1845585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,197.58,6.561,291.5,289.1,11,305
2024-08-17T21:42:15.2471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,195.7,6.561,291.5,289.1,11,303
2024-08-17T21:42:15.3095904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,192.95,6.561,291.5,289.1,11,300
2024-08-17T21:42:15.3875719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,190.29,6.561,291.5,289.1,11,297
2024-08-17T21:42:15.4501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.56,6.561,291.5,289.1,11,295
2024-08-17T21:42:15.5125251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,187.57,6.586,291.5,289.1,11,294
2024-08-17T21:42:15.5751594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.72,6.586,291.5,289.1,11,293
2024-08-17T21:42:15.6375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,187.57,6.586,291.5,289.1,11,294
2024-08-17T21:42:15.7156802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,184.15,6.586,291.5,289.1,10,294
2024-08-17T21:42:15.7782133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,185.76,6.586,291.5,289.1,10,296
2024-08-17T21:42:15.8407461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,187.32,6.586,291.5,289,10,298
2024-08-17T21:42:15.9032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.99,6.586,291.5,289,10,300
2024-08-17T21:42:15.9657973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,191.56,6.586,291.5,289,10,303
2024-08-17T21:42:16.0438632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,192.43,6.586,291.5,289,10,304
2024-08-17T21:42:16.1062288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,192.43,6.586,291.5,289,10,304
2024-08-17T21:42:16.1687740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.32,6.586,291.5,289,10,305
2024-08-17T21:42:16.2313078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,194.21,6.586,291.5,289,10,306
2024-08-17T21:42:16.2937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,195.12,6.586,291.5,289,10,307
2024-08-17T21:42:16.3719485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,195.12,6.586,291.5,289,10,307
2024-08-17T21:42:16.4344124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,195.12,6.586,291.5,289,10,307
2024-08-17T21:42:16.4967947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,196.03,6.586,291.5,289,10,308
2024-08-17T21:42:16.5591996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,196.92,6.592,291.5,289,10,309
2024-08-17T21:42:16.6218466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,196.92,6.592,291.5,289,10,309
2024-08-17T21:42:16.6999051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,196.92,6.592,291.5,289,10,309
2024-08-17T21:42:16.7623697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.82,6.592,291.5,289,10,311
2024-08-17T21:42:16.8404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.83,6.592,291.5,288.9,10,309
2024-08-17T21:42:16.8874666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,195.9,6.592,291.5,288.9,10,308
2024-08-17T21:42:16.9498772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,194.08,6.592,291.5,288.9,10,306
2024-08-17T21:42:17.0280022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.3,6.592,291.5,288.9,10,304
2024-08-17T21:42:17.0904729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,190.57,6.592,291.5,288.9,10,302
2024-08-17T21:42:17.1529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.87,6.592,291.5,288.9,10,300
2024-08-17T21:42:17.2155154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,188.03,6.592,291.5,288.9,10,299
2024-08-17T21:42:17.2780853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.2,6.592,291.5,288.9,10,298
2024-08-17T21:42:17.3405474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.2,6.592,291.5,288.9,10,298
2024-08-17T21:42:17.4225440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.2,6.592,291.5,288.9,10,298
2024-08-17T21:42:17.4810498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,186.38,6.592,291.5,288.9,10,297
2024-08-17T21:42:17.5435986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.62,6.545,291.3,288.9,10,297
2024-08-17T21:42:17.6059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.8,6.545,291.3,288.9,10,296
2024-08-17T21:42:17.6685012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.8,6.545,291.3,288.9,10,296
2024-08-17T21:42:17.7467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.8,6.545,291.3,288.9,10,296
2024-08-17T21:42:17.8091635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.8,6.545,291.3,288.9,10,296
2024-08-17T21:42:17.8716372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,186.7,6.545,291.3,289,10,297
2024-08-17T21:42:17.9340632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,187.53,6.545,291.3,289,10,298
2024-08-17T21:42:17.9966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,189.21,6.545,291.3,289,10,300
2024-08-17T21:42:18.0746822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,190.06,6.545,291.3,289,10,301
2024-08-17T21:42:18.1371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,191.8,6.545,291.3,289,10,303
2024-08-17T21:42:18.1996032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,192.68,6.545,291.3,289,10,304
2024-08-17T21:42:18.2621589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,193.57,6.545,291.3,289,10,305
2024-08-17T21:42:18.3246556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,195.38,6.545,291.3,289,10,307
2024-08-17T21:42:18.4026633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,196.31,6.545,291.3,289,10,308
2024-08-17T21:42:18.4652090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,197.72,6.477,291.1,289,10,309
2024-08-17T21:42:18.5276999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,199.65,6.477,291.1,289,10,311
2024-08-17T21:42:18.5902127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.63,6.477,291.1,289,10,312
2024-08-17T21:42:18.6527158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.65,6.477,291.1,289,10,314
2024-08-17T21:42:18.7307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.65,6.477,291.1,289,10,314
2024-08-17T21:42:18.7932827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,200.63,6.477,291.1,289,10,312
2024-08-17T21:42:18.8557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,199.65,6.477,291.1,289,10,311
2024-08-17T21:42:18.9182747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,196.77,6.477,291.1,289,10,308
2024-08-17T21:42:18.9807902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194,6.477,291.1,289,10,305
2024-08-17T21:42:19.0588690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.21,6.477,291.1,289,10,303
2024-08-17T21:42:19.1214192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,190.46,6.477,291.1,289,10,301
2024-08-17T21:42:19.1838856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.6,6.477,291.1,289,10,300
2024-08-17T21:42:19.2463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,188.75,6.477,291.1,289,10,299
2024-08-17T21:42:19.3087246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,187.91,6.477,291.1,289,10,298
2024-08-17T21:42:19.3868419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,187.91,6.477,291.1,289,10,298
2024-08-17T21:42:19.4495535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,188.17,6.426,290.8,289,10,298
2024-08-17T21:42:19.5119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,189.88,6.426,290.8,289,10,300
2024-08-17T21:42:19.5743558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,190.75,6.426,290.8,289,10,301
2024-08-17T21:42:19.6368466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,192.51,6.426,290.8,289,10,303
2024-08-17T21:42:19.6993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,194.32,6.426,290.8,289,10,305
2024-08-17T21:42:19.7774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,195.24,6.426,290.8,289,10,306
2024-08-17T21:42:19.8399444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.17,6.426,290.8,289,10,307
2024-08-17T21:42:19.9024072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.17,6.426,290.8,289,10,307
2024-08-17T21:42:19.9650189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.17,6.426,290.8,289,10,307
2024-08-17T21:42:20.0274084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.17,6.426,290.8,289,10,307
2024-08-17T21:42:20.1055023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,195.24,6.426,290.8,289,10,306
2024-08-17T21:42:20.1679663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,195.24,6.426,290.8,289,10,306
2024-08-17T21:42:20.2305116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,195.24,6.426,290.8,289,10,306
2024-08-17T21:42:20.2929643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,195.24,6.426,290.8,289,10,306
2024-08-17T21:42:20.3554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,194.32,6.426,290.8,289,10,305
2024-08-17T21:42:20.4335704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,192.51,6.426,290.8,289,10,303
2024-08-17T21:42:20.4960974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,190.83,6.413,290.8,289,10,301
2024-08-17T21:42:20.5584859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.1,6.413,290.8,289,10,299
2024-08-17T21:42:20.6210274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.413,290.8,289,10,298
2024-08-17T21:42:20.6835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.413,290.8,289,10,298
2024-08-17T21:42:20.7616042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,188.25,6.413,290.8,289,10,298
2024-08-17T21:42:20.8240889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,189.96,6.413,290.8,289,10,300
2024-08-17T21:42:20.8878278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,191.62,6.413,290.8,288.9,10,302
2024-08-17T21:42:20.9491396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,193.41,6.413,290.8,288.9,10,304
2024-08-17T21:42:21.0114687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.24,6.413,290.8,288.9,10,306
2024-08-17T21:42:21.0896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,197.11,6.413,290.8,288.9,10,308
2024-08-17T21:42:21.1521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,199.03,6.413,290.8,288.9,10,310
2024-08-17T21:42:21.2146844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,200.02,6.413,290.8,288.9,10,311
2024-08-17T21:42:21.2771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,201.01,6.413,290.8,288.9,10,312
2024-08-17T21:42:21.3396766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,201.01,6.413,290.8,288.9,10,312
2024-08-17T21:42:21.4177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,198.07,6.413,290.8,288.9,10,309
2024-08-17T21:42:21.4802910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,197.11,6.413,290.8,288.9,10,308
2024-08-17T21:42:21.5427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,196.26,6.401,290.9,288.9,10,307
2024-08-17T21:42:21.6052092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,194.41,6.401,290.9,288.9,10,305
2024-08-17T21:42:21.6676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.5,6.401,290.9,288.9,10,304
2024-08-17T21:42:21.7302006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,193.5,6.401,290.9,288.9,10,304
2024-08-17T21:42:21.8082618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.6,6.401,290.9,288.9,10,303
2024-08-17T21:42:21.8707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.6,6.401,290.9,288.9,10,303
2024-08-17T21:42:21.9332875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.6,6.401,290.9,288.9,10,303
2024-08-17T21:42:21.9957495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,191.71,6.401,290.9,288.9,10,302
2024-08-17T21:42:22.0582343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.1363460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.1988832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.2613386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.3238546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.3863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,190.83,6.401,290.9,288.9,10,301
2024-08-17T21:42:22.4644078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,192.86,6.363,291,288.9,10,303
2024-08-17T21:42:22.5268807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,193.76,6.363,291,288.9,10,304
2024-08-17T21:42:22.5893875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.67,6.363,291,288.9,10,305
2024-08-17T21:42:22.6518426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,193.76,6.363,291,288.9,10,304
2024-08-17T21:42:22.7143673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,193.76,6.363,291,288.9,10,304
2024-08-17T21:42:22.7924348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,192.86,6.363,291,288.9,10,303
2024-08-17T21:42:22.8549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.77,6.363,291,288.8,10,303
2024-08-17T21:42:22.9174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,191,6.363,291,288.8,10,301
2024-08-17T21:42:22.9799229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,191.88,6.363,291,288.8,10,302
2024-08-17T21:42:23.0424676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.77,6.363,291,288.8,10,303
2024-08-17T21:42:23.1205416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,193.67,6.363,291,288.8,10,304
2024-08-17T21:42:23.1829911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.58,6.363,291,288.8,10,305
2024-08-17T21:42:23.2454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.58,6.363,291,288.8,10,305
2024-08-17T21:42:23.3081025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.5,6.363,291,288.8,10,306
2024-08-17T21:42:23.3706027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.5,6.363,291,288.8,10,306
2024-08-17T21:42:23.4485799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.5,6.363,291,288.8,10,306
2024-08-17T21:42:23.5110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.86,6.312,291.1,288.8,10,306
2024-08-17T21:42:23.5735387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.93,6.312,291.1,288.8,10,305
2024-08-17T21:42:23.6360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.93,6.312,291.1,288.8,10,305
2024-08-17T21:42:23.6986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,196.79,6.312,291.1,288.8,10,307
2024-08-17T21:42:23.7766337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,196.79,6.312,291.1,288.8,10,307
2024-08-17T21:42:23.8391866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.74,6.312,291.1,288.8,10,308
2024-08-17T21:42:23.9087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.74,6.312,291.1,288.8,10,308
2024-08-17T21:42:23.9641163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.74,6.312,291.1,288.8,10,308
2024-08-17T21:42:24.0265657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,196.79,6.312,291.1,288.8,10,307
2024-08-17T21:42:24.0891078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.86,6.312,291.1,288.8,10,306
2024-08-17T21:42:24.1672658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,194.02,6.312,291.1,288.8,10,304
2024-08-17T21:42:24.2297756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.11,6.312,291.1,288.8,10,303
2024-08-17T21:42:24.2921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,191.33,6.312,291.1,288.8,10,301
2024-08-17T21:42:24.3547225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,190.46,6.312,291.1,288.8,10,300
2024-08-17T21:42:24.4170699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.73,6.312,291.1,288.8,10,298
2024-08-17T21:42:24.4952872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,187.89,6.312,291.1,288.8,10,297
2024-08-17T21:42:24.5576998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.17,6.285,290.9,288.8,10,296
2024-08-17T21:42:24.6202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.17,6.285,290.9,288.8,10,296
2024-08-17T21:42:24.6827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.17,6.285,290.9,288.8,10,296
2024-08-17T21:42:24.7451710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,191.49,6.285,290.9,288.8,11,297
2024-08-17T21:42:24.8233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,194.22,6.285,290.9,288.8,11,300
2024-08-17T21:42:24.8858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,196.95,6.285,290.9,288.7,11,303
2024-08-17T21:42:24.9483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,196.95,6.285,290.9,288.7,11,303
2024-08-17T21:42:25.0107841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,196.95,6.285,290.9,288.7,11,303
2024-08-17T21:42:25.0732876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,196.95,6.285,290.9,288.7,11,303
2024-08-17T21:42:25.1513827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:25.2138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:25.2763373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.88,6.285,290.9,288.7,11,305
2024-08-17T21:42:25.3390136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.86,6.285,290.9,288.7,11,306
2024-08-17T21:42:25.4013276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,200.85,6.285,290.9,288.7,11,307
2024-08-17T21:42:25.4794813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.88,6.285,290.9,288.7,11,309
2024-08-17T21:42:25.5418997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.88,6.285,290.9,288.7,11,309
2024-08-17T21:42:25.6044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,201.86,6.285,290.9,288.7,11,308
2024-08-17T21:42:25.6669654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,200.85,6.285,290.9,288.7,11,307
2024-08-17T21:42:25.7293040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.88,6.285,290.9,288.7,11,305
2024-08-17T21:42:25.8075490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:25.8699800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:25.9325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:25.9948867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:26.0574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:26.1199597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,197.91,6.285,290.9,288.7,11,304
2024-08-17T21:42:26.1980355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.88,6.285,290.9,288.7,11,305
2024-08-17T21:42:26.2606267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.86,6.285,290.9,288.7,11,306
2024-08-17T21:42:26.3231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.88,6.285,290.9,288.7,11,305
2024-08-17T21:42:26.3854353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,198.9,6.281,290.7,288.7,11,305
2024-08-17T21:42:26.4480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,197.94,6.278,290.4,288.7,11,304
2024-08-17T21:42:26.5260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,196.97,6.278,290.4,288.7,11,303
2024-08-17T21:42:26.5887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,196.97,6.278,290.4,288.7,11,303
2024-08-17T21:42:26.6510631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,195.07,6.278,290.4,288.7,11,301
2024-08-17T21:42:26.7135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,190.5,6.278,290.4,288.7,10,300
2024-08-17T21:42:26.7760023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,190.5,6.278,290.4,288.7,10,300
2024-08-17T21:42:26.8562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,190.41,6.278,290.4,288.6,10,300
2024-08-17T21:42:26.9187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.54,6.278,290.4,288.6,10,299
2024-08-17T21:42:26.9812540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,188.67,6.278,290.4,288.6,10,298
2024-08-17T21:42:27.0436582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,188.67,6.278,290.4,288.6,10,298
2024-08-17T21:42:27.1061592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,188.67,6.278,290.4,288.6,10,298
2024-08-17T21:42:27.1686485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,190.41,6.278,290.4,288.6,10,300
2024-08-17T21:42:27.2468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,191.29,6.278,290.4,288.6,10,301
2024-08-17T21:42:27.3092958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,192.18,6.278,290.4,288.6,10,302
2024-08-17T21:42:27.3717745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,193.09,6.278,290.4,288.6,10,303
2024-08-17T21:42:27.4342544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,194,6.278,290.4,288.6,10,304
2024-08-17T21:42:27.4968116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,196.02,6.255,290.4,288.6,10,306
2024-08-17T21:42:27.5748417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,197.92,6.255,290.4,288.6,10,308
2024-08-17T21:42:27.6373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.88,6.255,290.4,288.6,10,310
2024-08-17T21:42:27.6998858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.88,6.255,290.4,288.6,10,311
2024-08-17T21:42:27.7622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.88,6.255,290.4,288.6,10,311
2024-08-17T21:42:27.8247937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.88,6.255,290.4,288.6,10,311
2024-08-17T21:42:27.9028805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.88,6.255,290.4,288.6,10,311
2024-08-17T21:42:27.9653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,198.9,6.255,290.4,288.6,10,309
2024-08-17T21:42:28.0277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196.96,6.255,290.4,288.6,10,307
2024-08-17T21:42:28.0903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196.96,6.255,290.4,288.6,10,307
2024-08-17T21:42:28.1529615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,196.02,6.255,290.4,288.6,10,306
2024-08-17T21:42:28.2310588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,196.02,6.255,290.4,288.6,10,306
2024-08-17T21:42:28.2934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196.96,6.255,290.4,288.6,10,307
2024-08-17T21:42:28.3559092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196.96,6.255,290.4,288.6,10,307
2024-08-17T21:42:28.4184584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,196.96,6.255,290.4,288.6,10,307
2024-08-17T21:42:28.4809048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197.27,6.211,290.3,288.6,10,307
2024-08-17T21:42:28.5590986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197.27,6.211,290.3,288.6,10,307
2024-08-17T21:42:28.6215802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197.27,6.211,290.3,288.6,10,307
2024-08-17T21:42:28.6840200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197.27,6.211,290.3,288.6,10,307
2024-08-17T21:42:28.7464875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,200.22,6.211,290.3,288.6,11,306
2024-08-17T21:42:28.8090020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,198.25,6.211,290.3,288.6,11,304
2024-08-17T21:42:28.8871374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.32,6.211,290.3,288.6,11,302
2024-08-17T21:42:28.9496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.43,6.211,290.3,288.6,11,300
2024-08-17T21:42:29.0121015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.43,6.211,290.3,288.6,11,300
2024-08-17T21:42:29.0746182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.43,6.211,290.3,288.6,11,300
2024-08-17T21:42:29.1371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.43,6.211,290.3,288.6,11,300
2024-08-17T21:42:29.1996263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.43,6.211,290.3,288.6,11,300
2024-08-17T21:42:29.2776696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,196.32,6.211,290.3,288.6,11,302
2024-08-17T21:42:29.3401604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.28,6.211,290.3,288.6,11,303
2024-08-17T21:42:29.4026074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,199.23,6.211,290.3,288.6,11,305
2024-08-17T21:42:29.4652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.23,6.211,290.3,288.6,11,307
2024-08-17T21:42:29.5275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,202.25,6.211,290.3,288.6,11,308
2024-08-17T21:42:29.6057200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,205.54,6.186,290.3,288.6,11,311
2024-08-17T21:42:29.6682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,206.62,6.186,290.3,288.6,11,312
2024-08-17T21:42:29.7306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:29.7932640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:29.8555751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,200.39,6.186,290.3,288.6,10,310
2024-08-17T21:42:29.9338274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,199.39,6.186,290.3,288.6,10,309
2024-08-17T21:42:29.9962885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,199.39,6.186,290.3,288.6,10,309
2024-08-17T21:42:30.0587301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,199.39,6.186,290.3,288.6,10,309
2024-08-17T21:42:30.1212365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:30.1838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:30.2618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:30.3243054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:30.3868982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.39,6.186,290.3,288.6,10,311
2024-08-17T21:42:30.4493297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,200.53,6.167,290.2,288.6,10,310
2024-08-17T21:42:30.5116638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.53,6.167,290.2,288.6,10,309
2024-08-17T21:42:30.5898904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,198.54,6.167,290.2,288.6,10,308
2024-08-17T21:42:30.6524097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,197.57,6.167,290.2,288.6,10,307
2024-08-17T21:42:30.7148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,197.57,6.167,290.2,288.6,10,307
2024-08-17T21:42:30.7771847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,197.57,6.167,290.2,288.6,10,307
2024-08-17T21:42:30.8398889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,196.71,6.167,290.2,288.7,10,306
2024-08-17T21:42:30.9179804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.76,6.167,290.2,288.7,10,305
2024-08-17T21:42:30.9804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,193.9,6.167,290.2,288.7,10,303
2024-08-17T21:42:31.0428636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,192.07,6.167,290.2,288.7,10,301
2024-08-17T21:42:31.1135265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,189.41,6.167,290.2,288.7,10,298
2024-08-17T21:42:31.1760496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.54,6.167,290.2,288.7,10,297
2024-08-17T21:42:31.2385460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.68,6.167,290.2,288.7,10,296
2024-08-17T21:42:31.3010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.68,6.167,290.2,288.7,10,296
2024-08-17T21:42:31.3635426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.54,6.167,290.2,288.7,10,297
2024-08-17T21:42:31.4417708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,190.29,6.167,290.2,288.7,10,299
2024-08-17T21:42:31.5040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,193.12,6.143,290,288.7,10,302
2024-08-17T21:42:31.5666453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.97,6.143,290,288.7,10,304
2024-08-17T21:42:31.6291231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,196.87,6.143,290,288.7,10,306
2024-08-17T21:42:31.6953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,198.81,6.143,290,288.7,10,308
2024-08-17T21:42:31.7576553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,201.82,6.143,290,288.7,10,311
2024-08-17T21:42:31.8359319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,202.96,6.143,290,288.8,10,312
2024-08-17T21:42:31.8984024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,204.01,6.143,290,288.8,10,313
2024-08-17T21:42:31.9609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,205.07,6.143,290,288.8,10,314
2024-08-17T21:42:32.0234347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.16,6.143,290,288.8,10,315
2024-08-17T21:42:32.0858673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.16,6.143,290,288.8,10,315
2024-08-17T21:42:32.1484999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.16,6.143,290,288.8,10,315
2024-08-17T21:42:32.2264710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,207.26,6.143,290,288.8,10,316
2024-08-17T21:42:32.2889407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.16,6.143,290,288.8,10,315
2024-08-17T21:42:32.3516188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,205.07,6.143,290,288.8,10,314
2024-08-17T21:42:32.4139650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,202.96,6.143,290,288.8,10,312
2024-08-17T21:42:32.4764578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,201.92,6.143,290,288.8,10,311
2024-08-17T21:42:32.5544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,199.1,6.116,289.8,288.8,10,308
2024-08-17T21:42:32.6169769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,198.11,6.116,289.8,288.8,10,307
2024-08-17T21:42:32.6795470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,198.11,6.116,289.8,288.8,10,307
2024-08-17T21:42:32.7419322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,197.14,6.116,289.8,288.8,10,306
2024-08-17T21:42:32.8044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,196.18,6.116,289.8,288.8,10,305
2024-08-17T21:42:32.8824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,194.3,6.116,289.8,288.8,10,303
2024-08-17T21:42:32.9450473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,193.37,6.116,289.8,288.8,10,302
2024-08-17T21:42:33.0075648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,192.46,6.116,289.8,288.8,10,301
2024-08-17T21:42:33.0700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,191.55,6.116,289.8,288.8,10,300
2024-08-17T21:42:33.1324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,190.66,6.116,289.8,288.8,10,299
2024-08-17T21:42:33.2106950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,189.77,6.116,289.8,288.8,10,298
2024-08-17T21:42:33.2756036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.89,6.116,289.8,288.8,10,297
2024-08-17T21:42:33.3356808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.89,6.116,289.8,288.8,10,297
2024-08-17T21:42:33.3981323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.89,6.116,289.8,288.8,10,297
2024-08-17T21:42:33.4605792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.89,6.116,289.8,288.8,10,297
2024-08-17T21:42:33.5387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.89,6.116,289.8,288.8,10,297
2024-08-17T21:42:33.6011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.95,6.09,290,288.8,10,298
2024-08-17T21:42:33.6636365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,191.74,6.09,290,288.8,10,300
2024-08-17T21:42:33.7261526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,194.49,6.09,290,288.8,10,303
2024-08-17T21:42:33.7948364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,197.33,6.09,290,288.8,10,306
2024-08-17T21:42:33.8555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,200.38,6.09,290,288.9,10,309
2024-08-17T21:42:33.9180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,203.46,6.09,290,288.9,10,312
2024-08-17T21:42:33.9961146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.59,6.09,290,288.9,10,314
2024-08-17T21:42:34.0585724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.59,6.09,290,288.9,10,314
2024-08-17T21:42:34.1209904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.59,6.09,290,288.9,10,314
2024-08-17T21:42:34.1836624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.59,6.09,290,288.9,10,314
2024-08-17T21:42:34.2460276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,203.46,6.09,290,288.9,10,312
2024-08-17T21:42:34.3241654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,203.46,6.09,290,288.9,10,312
2024-08-17T21:42:34.3867082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,202.42,6.09,290,288.9,10,311
2024-08-17T21:42:34.4491184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.39,6.09,290,288.9,10,308
2024-08-17T21:42:34.5115267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.66,6.055,290.4,288.9,10,307
2024-08-17T21:42:34.5740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,197.68,6.055,290.4,288.9,10,306
2024-08-17T21:42:34.6522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,196.72,6.055,290.4,288.9,10,305
2024-08-17T21:42:34.7146914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.27,6.055,290.4,288.9,9,304
2024-08-17T21:42:34.7773077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.27,6.055,290.4,288.9,9,304
2024-08-17T21:42:34.8397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:34.9022582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:34.9803057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:35.0428523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:35.1052913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:35.1679437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:35.2302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,190.49,6.055,290.4,289,9,303
2024-08-17T21:42:35.3084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,188.78,6.055,290.4,289,9,301
2024-08-17T21:42:35.3708797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,188.78,6.055,290.4,289,9,301
2024-08-17T21:42:35.4334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,188.78,6.055,290.4,289,9,301
2024-08-17T21:42:35.4958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,189.12,6.012,290.7,289,9,301
2024-08-17T21:42:35.5583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,189.12,6.012,290.7,289,9,301
2024-08-17T21:42:35.6208422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,189.12,6.012,290.7,289,9,301
2024-08-17T21:42:35.6989654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,195.24,6.012,290.7,289,10,303
2024-08-17T21:42:35.7613883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,196.18,6.012,290.7,289,10,304
2024-08-17T21:42:35.8395017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,197.22,6.012,290.7,289.1,10,305
2024-08-17T21:42:35.8864997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.16,6.012,290.7,289.1,10,307
2024-08-17T21:42:35.9488922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.15,6.012,290.7,289.1,10,308
2024-08-17T21:42:36.0269509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.16,6.012,290.7,289.1,10,307
2024-08-17T21:42:36.0894688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,197.22,6.012,290.7,289.1,10,305
2024-08-17T21:42:36.1520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.33,6.012,290.7,289.1,10,303
2024-08-17T21:42:36.2144701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.33,6.012,290.7,289.1,10,303
2024-08-17T21:42:36.2769711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,193.48,6.012,290.7,289.1,10,301
2024-08-17T21:42:36.3551189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,193.48,6.012,290.7,289.1,10,301
2024-08-17T21:42:36.4175862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,193.48,6.012,290.7,289.1,10,301
2024-08-17T21:42:36.4804225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.6,5.974,291,289.1,10,303
2024-08-17T21:42:36.5425246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.6,5.974,291,289.1,10,303
2024-08-17T21:42:36.6049950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.54,5.974,291,289.1,10,304
2024-08-17T21:42:36.6831190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.5,5.974,291,289.1,10,305
2024-08-17T21:42:36.7453825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.5,5.974,291,289.1,10,305
2024-08-17T21:42:36.8079707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.5,5.974,291,289.1,10,305
2024-08-17T21:42:36.8706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,198.46,5.974,291,289.1,10,306
2024-08-17T21:42:36.9331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.43,5.974,291,289.1,10,307
2024-08-17T21:42:37.0111970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.43,5.974,291,289.1,10,307
2024-08-17T21:42:37.0736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.43,5.974,291,289.1,10,307
2024-08-17T21:42:37.1360973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.43,5.974,291,289.1,10,307
2024-08-17T21:42:37.1986148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.42,5.974,291,289.1,10,308
2024-08-17T21:42:37.2610750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,198.46,5.974,291,289.1,10,306
2024-08-17T21:42:37.3392367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.54,5.974,291,289.1,10,304
2024-08-17T21:42:37.4018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.6,5.974,291,289.1,10,303
2024-08-17T21:42:37.4642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.6,5.974,291,289.1,10,303
2024-08-17T21:42:37.5267307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,193.76,5.974,291,289.1,10,301
2024-08-17T21:42:37.5891156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.95,5.944,291,289.1,10,301
2024-08-17T21:42:37.6673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.95,5.944,291,289.1,10,301
2024-08-17T21:42:37.7297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.95,5.944,291,289.1,10,301
2024-08-17T21:42:37.7922989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.04,5.944,291,289.1,10,300
2024-08-17T21:42:37.8547563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.04,5.944,291,289.1,10,300
2024-08-17T21:42:37.9172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.04,5.944,291,289.1,10,300
2024-08-17T21:42:37.9797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.0578670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.1202972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.1828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.2452179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.3078733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.24,5.944,291,289.1,10,298
2024-08-17T21:42:38.3858785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.04,5.944,291,289.1,10,300
2024-08-17T21:42:38.4485639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.95,5.944,291,289.1,10,301
2024-08-17T21:42:38.5109093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,196.75,5.944,291,289.1,10,304
2024-08-17T21:42:38.5732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,197.7,5.944,291,289.1,10,305
2024-08-17T21:42:38.6359066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.64,5.944,291,289.1,10,307
2024-08-17T21:42:38.7139498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.69,5.937,290.7,289.1,10,309
2024-08-17T21:42:38.7764731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.69,5.937,290.7,289.1,10,309
2024-08-17T21:42:38.8389737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:38.9014372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:38.9639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.0302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.0982594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.1609528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.2388762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.3014538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.59,5.937,290.7,289,10,309
2024-08-17T21:42:39.3640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.64,5.937,290.7,289,10,311
2024-08-17T21:42:39.4264557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.64,5.937,290.7,289,10,311
2024-08-17T21:42:39.4889770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.64,5.937,290.7,289,10,311
2024-08-17T21:42:39.5670344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,203.72,5.929,290.2,289,10,311
2024-08-17T21:42:39.6295555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,203.72,5.929,290.2,289,10,311
2024-08-17T21:42:39.6919858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,201.65,5.929,290.2,289,10,309
2024-08-17T21:42:39.7544387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,199.64,5.929,290.2,289,10,307
2024-08-17T21:42:39.8326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,197.77,5.929,290.2,289.1,10,305
2024-08-17T21:42:39.8950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.81,5.929,290.2,289.1,10,304
2024-08-17T21:42:39.9575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,194.92,5.929,290.2,289.1,10,302
2024-08-17T21:42:40.0201010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.98,5.929,290.2,289.1,10,301
2024-08-17T21:42:40.0825229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.98,5.929,290.2,289.1,10,301
2024-08-17T21:42:40.1450429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,193.98,5.929,290.2,289.1,10,301
2024-08-17T21:42:40.2076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.86,5.929,290.2,289.1,10,303
2024-08-17T21:42:40.2856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.86,5.929,290.2,289.1,10,303
2024-08-17T21:42:40.3482258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.81,5.929,290.2,289.1,10,304
2024-08-17T21:42:40.4107841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,196.81,5.929,290.2,289.1,10,304
2024-08-17T21:42:40.4731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,198.86,5.912,289.7,289.1,10,306
2024-08-17T21:42:40.5355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.87,5.912,289.7,289.1,10,308
2024-08-17T21:42:40.6137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.89,5.912,289.7,289.1,10,309
2024-08-17T21:42:40.6761409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.86,5.912,289.7,289.1,10,307
2024-08-17T21:42:40.7386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,198.86,5.912,289.7,289.1,10,306
2024-08-17T21:42:40.8011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,197.88,5.912,289.7,289.1,10,305
2024-08-17T21:42:40.8636274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,197,5.912,289.7,289.2,10,304
2024-08-17T21:42:40.9418009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,196.04,5.912,289.7,289.2,10,303
2024-08-17T21:42:41.0042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,195.09,5.912,289.7,289.2,10,302
2024-08-17T21:42:41.0666596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,194.15,5.912,289.7,289.2,10,301
2024-08-17T21:42:41.1292294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.23,5.912,289.7,289.2,10,300
2024-08-17T21:42:41.1916687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.23,5.912,289.7,289.2,10,300
2024-08-17T21:42:41.2698364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.23,5.912,289.7,289.2,10,300
2024-08-17T21:42:41.3323793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.23,5.912,289.7,289.2,10,300
2024-08-17T21:42:41.3948182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.23,5.912,289.7,289.2,10,300
2024-08-17T21:42:41.4574065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,194.15,5.912,289.7,289.2,10,301
2024-08-17T21:42:41.5197021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,196.04,5.912,289.7,289.2,10,303
2024-08-17T21:42:41.5979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,197.21,5.882,289.6,289.2,10,304
2024-08-17T21:42:41.6603627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,197.21,5.882,289.6,289.2,10,304
2024-08-17T21:42:41.7228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,198.18,5.882,289.6,289.2,10,305
2024-08-17T21:42:41.7853233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,198.18,5.882,289.6,289.2,10,305
2024-08-17T21:42:41.8509551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,199.27,5.882,289.6,289.3,10,306
2024-08-17T21:42:41.9134065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.27,5.882,289.6,289.3,10,307
2024-08-17T21:42:41.9915102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.27,5.882,289.6,289.3,10,307
2024-08-17T21:42:42.0540027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,201.29,5.882,289.6,289.3,10,308
2024-08-17T21:42:42.1163482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,202.32,5.882,289.6,289.3,10,309
2024-08-17T21:42:42.1791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.36,5.882,289.6,289.3,10,310
2024-08-17T21:42:42.2413813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,202.32,5.882,289.6,289.3,10,309
2024-08-17T21:42:42.3039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,199.27,5.882,289.6,289.3,10,306
2024-08-17T21:42:42.3821521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195.38,5.882,289.6,289.3,10,302
2024-08-17T21:42:42.4445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,191.67,5.882,289.6,289.3,10,298
2024-08-17T21:42:42.5068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.99,5.853,290,289.3,10,297
2024-08-17T21:42:42.5694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.09,5.853,290,289.3,10,296
2024-08-17T21:42:42.6320319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.09,5.853,290,289.3,10,296
2024-08-17T21:42:42.7100134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.99,5.853,290,289.3,10,297
2024-08-17T21:42:42.7725218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,191.89,5.853,290,289.3,10,298
2024-08-17T21:42:42.8351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,193.82,5.853,290,289.4,10,300
2024-08-17T21:42:42.8975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,196.65,5.853,290,289.4,10,303
2024-08-17T21:42:42.9600695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,197.61,5.853,290,289.4,10,304
2024-08-17T21:42:43.0381684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.58,5.853,290,289.4,10,307
2024-08-17T21:42:43.1006370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.59,5.853,290,289.4,10,308
2024-08-17T21:42:43.1631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.72,5.853,290,289.4,10,311
2024-08-17T21:42:43.2256045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.79,5.853,290,289.4,10,312
2024-08-17T21:42:43.2881424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.79,5.853,290,289.4,10,312
2024-08-17T21:42:43.3662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.72,5.853,290,289.4,10,311
2024-08-17T21:42:43.4286440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.72,5.853,290,289.4,10,311
2024-08-17T21:42:43.4912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.73,5.836,290.4,289.4,10,309
2024-08-17T21:42:43.5537561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.73,5.836,290.4,289.4,10,309
2024-08-17T21:42:43.6161739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,200.7,5.836,290.4,289.4,10,307
2024-08-17T21:42:43.6942575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,198.71,5.836,290.4,289.4,10,305
2024-08-17T21:42:43.7566421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.78,5.836,290.4,289.4,10,303
2024-08-17T21:42:43.8349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.83,5.836,290.4,289.4,10,302
2024-08-17T21:42:43.8817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.89,5.836,290.4,289.4,10,301
2024-08-17T21:42:43.9443246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,193.96,5.836,290.4,289.4,10,300
2024-08-17T21:42:44.0223472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,194.89,5.836,290.4,289.4,10,301
2024-08-17T21:42:44.0848286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,196.78,5.836,290.4,289.4,10,303
2024-08-17T21:42:44.1472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,197.74,5.836,290.4,289.4,10,304
2024-08-17T21:42:44.2097953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,200.7,5.836,290.4,289.4,10,307
2024-08-17T21:42:44.2724089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.71,5.836,290.4,289.4,10,308
2024-08-17T21:42:44.3504858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.73,5.836,290.4,289.4,10,309
2024-08-17T21:42:44.4130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.73,5.836,290.4,289.4,10,309
2024-08-17T21:42:44.4754038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.5379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.6003053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.6628636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.7409630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.8034286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.78,5.826,290.4,289.4,10,308
2024-08-17T21:42:44.8659736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.88,5.826,290.4,289.5,10,308
2024-08-17T21:42:44.9284100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.91,5.826,290.4,289.5,10,309
2024-08-17T21:42:44.9909145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205,5.826,290.4,289.5,10,311
2024-08-17T21:42:45.0690353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.07,5.826,290.4,289.5,10,312
2024-08-17T21:42:45.1314726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.07,5.826,290.4,289.5,10,312
2024-08-17T21:42:45.1939976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.88,5.826,290.4,289.5,10,308
2024-08-17T21:42:45.2587744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,198.88,5.826,290.4,289.5,10,305
2024-08-17T21:42:45.3237486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,196.94,5.826,290.4,289.5,10,303
2024-08-17T21:42:45.3837348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.05,5.826,290.4,289.5,10,301
2024-08-17T21:42:45.4619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.05,5.826,290.4,289.5,10,301
2024-08-17T21:42:45.5243335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,194.11,5.826,290.4,289.5,10,300
2024-08-17T21:42:45.5867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,194.15,5.818,290.2,289.5,10,300
2024-08-17T21:42:45.6493030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,195.09,5.818,290.2,289.5,10,301
2024-08-17T21:42:45.7117842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,196.99,5.818,290.2,289.5,10,303
2024-08-17T21:42:45.7899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,197.95,5.818,290.2,289.5,10,304
2024-08-17T21:42:45.8523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,199.03,5.818,290.2,289.6,10,305
2024-08-17T21:42:45.9149067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.02,5.818,290.2,289.6,10,306
2024-08-17T21:42:45.9774458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.03,5.818,290.2,289.6,10,307
2024-08-17T21:42:46.0398684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.03,5.818,290.2,289.6,10,307
2024-08-17T21:42:46.1180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.1804490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.2429393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.3055770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.3679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.4459806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.5085016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.04,5.818,290.2,289.6,10,308
2024-08-17T21:42:46.5709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.03,5.818,290.2,289.6,10,307
2024-08-17T21:42:46.6333338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,198.05,5.818,290.2,289.6,10,304
2024-08-17T21:42:46.6958652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,195.18,5.818,290.2,289.6,10,301
2024-08-17T21:42:46.7740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,192.48,5.804,290.1,289.6,10,298
2024-08-17T21:42:46.8366261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,190.76,5.804,290.1,289.7,10,296
2024-08-17T21:42:46.8990481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.98,5.804,290.1,289.7,10,294
2024-08-17T21:42:46.9615819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,188.11,5.804,290.1,289.7,10,293
2024-08-17T21:42:47.0239622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.38,5.804,290.1,289.7,10,291
2024-08-17T21:42:47.0937264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.38,5.804,290.1,289.7,10,291
2024-08-17T21:42:47.1563108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,186.38,5.804,290.1,289.7,10,291
2024-08-17T21:42:47.2188217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,187.24,5.804,290.1,289.7,10,292
2024-08-17T21:42:47.2968655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.98,5.804,290.1,289.7,10,294
2024-08-17T21:42:47.3593852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.66,5.804,290.1,289.7,10,297
2024-08-17T21:42:47.4220206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,194.42,5.804,290.1,289.7,10,300
2024-08-17T21:42:47.4844274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,197.27,5.804,290.1,289.7,10,303
2024-08-17T21:42:47.5500553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.22,5.804,290.1,289.7,10,306
2024-08-17T21:42:47.6125154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,203.4,5.787,290.2,289.7,10,309
2024-08-17T21:42:47.6905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.59,5.787,290.2,289.7,10,312
2024-08-17T21:42:47.7530238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.8,5.787,290.2,289.7,10,314
2024-08-17T21:42:47.8156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.92,5.787,290.2,289.7,10,315
2024-08-17T21:42:47.8802416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.3,5.787,290.2,289.9,10,316
2024-08-17T21:42:47.9426981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,212.46,5.787,290.2,289.9,10,317
2024-08-17T21:42:48.0052007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.65,5.787,290.2,289.9,10,318
2024-08-17T21:42:48.0833121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.65,5.787,290.2,289.9,10,318
2024-08-17T21:42:48.1456685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.65,5.787,290.2,289.9,10,318
2024-08-17T21:42:48.2123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.3,5.787,290.2,289.9,10,316
2024-08-17T21:42:48.2707222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.15,5.787,290.2,289.9,10,315
2024-08-17T21:42:48.3331213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,206.81,5.787,290.2,289.9,10,312
2024-08-17T21:42:48.4113969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.66,5.787,290.2,289.9,10,310
2024-08-17T21:42:48.4739037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.58,5.787,290.2,289.9,10,308
2024-08-17T21:42:48.5364396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.82,5.748,290.6,289.9,10,307
2024-08-17T21:42:48.5988186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,199.82,5.748,290.6,289.9,10,305
2024-08-17T21:42:48.6612814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,196.9,5.748,290.6,289.9,10,302
2024-08-17T21:42:48.7394288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,190.89,5.748,290.6,289.9,9,300
2024-08-17T21:42:48.8019225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,188.29,5.748,290.6,289.9,9,297
2024-08-17T21:42:48.8642495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.61,5.748,290.6,290.1,9,296
2024-08-17T21:42:48.9268480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.61,5.748,290.6,290.1,9,296
2024-08-17T21:42:48.9893579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,186.77,5.748,290.6,290.1,9,295
2024-08-17T21:42:49.0537930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,186.77,5.748,290.6,290.1,9,295
2024-08-17T21:42:49.1299596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.61,5.748,290.6,290.1,9,296
2024-08-17T21:42:49.1925578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,187.61,5.748,290.6,290.1,9,296
2024-08-17T21:42:49.2549116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,188.46,5.748,290.6,290.1,9,297
2024-08-17T21:42:49.3175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,190.19,5.748,290.6,290.1,9,299
2024-08-17T21:42:49.3955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,191.06,5.748,290.6,290.1,9,300
2024-08-17T21:42:49.4581256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,193.75,5.748,290.6,290.1,9,303
2024-08-17T21:42:49.5204800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,193.75,5.748,290.6,290.1,9,303
2024-08-17T21:42:49.5831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,195.07,5.701,291.3,290.1,9,304
2024-08-17T21:42:49.6454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,195.07,5.701,291.3,290.1,9,304
2024-08-17T21:42:49.7080101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,200.35,5.701,291.3,290.1,10,305
2024-08-17T21:42:49.7861934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,200.35,5.701,291.3,290.1,10,305
2024-08-17T21:42:49.8485729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.45,5.701,291.3,290.2,10,305
2024-08-17T21:42:49.9111006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,202.45,5.701,291.3,290.2,10,307
2024-08-17T21:42:49.9735854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.47,5.701,291.3,290.2,10,308
2024-08-17T21:42:50.0403217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.47,5.701,291.3,290.2,10,308
2024-08-17T21:42:50.1028624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,203.47,5.701,291.3,290.2,10,308
2024-08-17T21:42:50.1704214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.5,5.701,291.3,290.2,10,309
2024-08-17T21:42:50.2434432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,206.61,5.701,291.3,290.2,10,311
2024-08-17T21:42:50.3059065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.78,5.701,291.3,290.2,10,313
2024-08-17T21:42:50.3685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,211.01,5.701,291.3,290.2,10,315
2024-08-17T21:42:50.4310108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.15,5.701,291.3,290.2,10,316
2024-08-17T21:42:50.5090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,212.36,5.669,291.6,290.2,10,316
2024-08-17T21:42:50.5715095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,212.36,5.669,291.6,290.2,10,316
2024-08-17T21:42:50.6340488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,212.36,5.669,291.6,290.2,10,316
2024-08-17T21:42:50.6965646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,211.22,5.669,291.6,290.2,10,315
2024-08-17T21:42:50.7589271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.99,5.669,291.6,290.2,10,313
2024-08-17T21:42:50.8370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,204.83,5.669,291.6,290.3,10,309
2024-08-17T21:42:50.8996208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,201.77,5.669,291.6,290.3,10,306
2024-08-17T21:42:50.9621050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,198.81,5.669,291.6,290.3,10,303
2024-08-17T21:42:51.0245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,195.96,5.669,291.6,290.3,10,300
2024-08-17T21:42:51.0870507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.19,5.669,291.6,290.3,10,297
2024-08-17T21:42:51.1505938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,192.28,5.669,291.6,290.3,10,296
2024-08-17T21:42:51.2276528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,192.28,5.669,291.6,290.3,10,296
2024-08-17T21:42:51.2900649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,191.39,5.669,291.6,290.3,10,295
2024-08-17T21:42:51.3526358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,192.28,5.669,291.6,290.3,10,296
2024-08-17T21:42:51.4151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.5,5.669,291.6,290.3,10,294
2024-08-17T21:42:51.4776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.5,5.669,291.6,290.3,10,294
2024-08-17T21:42:51.5556945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,192.28,5.669,291.6,290.3,10,296
2024-08-17T21:42:51.6182359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,193.19,5.669,291.6,290.3,10,297
2024-08-17T21:42:51.6807141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,195.96,5.669,291.6,290.3,10,300
2024-08-17T21:42:51.7431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,198.85,5.662,291.3,290.3,10,303
2024-08-17T21:42:51.8056192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,202.83,5.662,291.3,290.3,10,307
2024-08-17T21:42:51.8837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.89,5.662,291.3,290.3,10,309
2024-08-17T21:42:51.9462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.94,5.662,291.3,290.3,10,310
2024-08-17T21:42:52.0087203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.94,5.662,291.3,290.3,10,310
2024-08-17T21:42:52.0712228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.01,5.662,291.3,290.3,10,311
2024-08-17T21:42:52.1338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.01,5.662,291.3,290.3,10,311
2024-08-17T21:42:52.2118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.01,5.662,291.3,290.3,10,311
2024-08-17T21:42:52.2743255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.89,5.662,291.3,290.3,10,309
2024-08-17T21:42:52.3369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.85,5.662,291.3,290.3,10,308
2024-08-17T21:42:52.4035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,202.83,5.662,291.3,290.3,10,307
2024-08-17T21:42:52.4618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.82,5.662,291.3,290.3,10,305
2024-08-17T21:42:52.5399063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,200.82,5.662,291.3,290.3,10,305
2024-08-17T21:42:52.6024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.7,5.679,290.6,290.3,10,305
2024-08-17T21:42:52.6649226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,201.7,5.679,290.6,290.3,10,306
2024-08-17T21:42:52.7273795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,201.7,5.679,290.6,290.3,10,306
2024-08-17T21:42:52.7898134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:52.8680029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:52.9304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:52.9929292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:53.0553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:53.1179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.72,5.679,290.6,290.3,10,307
2024-08-17T21:42:53.1803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.7,5.679,290.6,290.3,10,305
2024-08-17T21:42:53.2583874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.7,5.679,290.6,290.3,10,305
2024-08-17T21:42:53.3209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.7,5.679,290.6,290.3,10,305
2024-08-17T21:42:53.3834559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.7,5.679,290.6,290.3,10,305
2024-08-17T21:42:53.4458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,199.7,5.679,290.6,290.3,10,304
2024-08-17T21:42:53.5084176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,199.7,5.679,290.6,290.3,10,304
2024-08-17T21:42:53.5865490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,198.76,5.672,290.3,290.3,10,303
2024-08-17T21:42:53.6490959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.82,5.672,290.3,290.3,10,301
2024-08-17T21:42:53.7115650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.82,5.672,290.3,290.3,10,301
2024-08-17T21:42:53.7740261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.82,5.672,290.3,290.3,10,301
2024-08-17T21:42:53.8365612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,196.91,5.672,290.3,290.4,10,301
2024-08-17T21:42:53.9146572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,198.86,5.672,290.3,290.4,10,303
2024-08-17T21:42:53.9771660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,199.85,5.672,290.3,290.4,10,304
2024-08-17T21:42:54.0395811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,198.86,5.672,290.3,290.4,10,303
2024-08-17T21:42:54.1020153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,197.88,5.672,290.3,290.4,10,302
2024-08-17T21:42:54.1645754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,195.96,5.672,290.3,290.4,10,300
2024-08-17T21:42:54.2425618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,195.01,5.672,290.3,290.4,10,299
2024-08-17T21:42:54.3051751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,194.08,5.672,290.3,290.4,10,298
2024-08-17T21:42:54.3676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,193.15,5.672,290.3,290.4,10,297
2024-08-17T21:42:54.4301041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,193.15,5.672,290.3,290.4,10,297
2024-08-17T21:42:54.4926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,194.39,5.625,290.4,290.4,10,298
2024-08-17T21:42:54.5708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,194.39,5.625,290.4,290.4,10,298
2024-08-17T21:42:54.6332556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,196.27,5.625,290.4,290.4,10,300
2024-08-17T21:42:54.6958025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,197.23,5.625,290.4,290.4,10,301
2024-08-17T21:42:54.7581599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,198.2,5.625,290.4,290.4,10,302
2024-08-17T21:42:54.8363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,199.28,5.625,290.4,290.5,10,303
2024-08-17T21:42:54.8988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.27,5.625,290.4,290.5,10,304
2024-08-17T21:42:54.9612866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.29,5.625,290.4,290.5,10,306
2024-08-17T21:42:55.0238455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,203.32,5.625,290.4,290.5,10,307
2024-08-17T21:42:55.0862862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.36,5.625,290.4,290.5,10,308
2024-08-17T21:42:55.1487445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.42,5.625,290.4,290.5,10,309
2024-08-17T21:42:55.2268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.58,5.625,290.4,290.5,10,311
2024-08-17T21:42:55.2893822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.49,5.625,290.4,290.5,10,310
2024-08-17T21:42:55.3519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.42,5.625,290.4,290.5,10,309
2024-08-17T21:42:55.4143251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.36,5.625,290.4,290.5,10,308
2024-08-17T21:42:55.4768564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.36,5.625,290.4,290.5,10,308
2024-08-17T21:42:55.5393673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.36,5.625,290.4,290.5,10,308
2024-08-17T21:42:55.6175484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.42,5.625,290.4,290.5,10,309
2024-08-17T21:42:55.6800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.42,5.625,290.4,290.5,10,309
2024-08-17T21:42:55.7423792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,204.69,5.577,290.8,290.5,10,308
2024-08-17T21:42:55.8049444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.65,5.577,290.8,290.5,10,307
2024-08-17T21:42:55.8673699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,201.81,5.577,290.8,290.7,10,305
2024-08-17T21:42:55.9455164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.8,5.577,290.8,290.7,10,304
2024-08-17T21:42:56.0079026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.8,5.577,290.8,290.7,10,304
2024-08-17T21:42:56.0704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,199.81,5.577,290.8,290.7,10,303
2024-08-17T21:42:56.1330370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.85,5.577,290.8,290.7,10,301
2024-08-17T21:42:56.1954531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.85,5.577,290.8,290.7,10,301
2024-08-17T21:42:56.2736004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.85,5.577,290.8,290.7,10,301
2024-08-17T21:42:56.3361407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.85,5.577,290.8,290.7,10,301
2024-08-17T21:42:56.3985316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,197.85,5.577,290.8,290.7,10,301
2024-08-17T21:42:56.4610518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,199.81,5.577,290.8,290.7,10,303
2024-08-17T21:42:56.5235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,200.8,5.577,290.8,290.7,10,304
2024-08-17T21:42:56.6015857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,201.99,5.55,291.3,290.7,10,305
2024-08-17T21:42:56.6641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,204.03,5.55,291.3,290.7,10,307
2024-08-17T21:42:56.7265598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,204.03,5.55,291.3,290.7,10,307
2024-08-17T21:42:56.7890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,205.07,5.55,291.3,290.7,10,308
2024-08-17T21:42:56.8515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,206.34,5.55,291.3,290.9,10,309
2024-08-17T21:42:56.9296817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,208.49,5.55,291.3,290.9,10,311
2024-08-17T21:42:56.9921498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,210.7,5.55,291.3,290.9,10,313
2024-08-17T21:42:57.0546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,212.98,5.55,291.3,290.9,10,315
2024-08-17T21:42:57.1171008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.14,5.55,291.3,290.9,10,316
2024-08-17T21:42:57.1796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.52,5.55,291.3,290.9,10,318
2024-08-17T21:42:57.2577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,218.98,5.55,291.3,290.9,10,320
2024-08-17T21:42:57.3202464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,220.23,5.55,291.3,290.9,10,321
2024-08-17T21:42:57.3827938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,221.51,5.55,291.3,290.9,10,322
2024-08-17T21:42:57.4452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,218.98,5.55,291.3,290.9,10,320
2024-08-17T21:42:57.5076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,215.32,5.55,291.3,290.9,10,317
2024-08-17T21:42:57.5701562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,211.87,5.545,291.3,290.9,10,314
2024-08-17T21:42:57.6482645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.44,5.545,291.3,290.9,10,310
2024-08-17T21:42:57.7107756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,197.94,5.545,291.3,290.9,9,305
2024-08-17T21:42:57.7731869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.3,5.545,291.3,290.9,9,300
2024-08-17T21:42:57.8357715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,189.85,5.545,291.3,291,9,296
2024-08-17T21:42:57.8982265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,187.29,5.545,291.3,291,9,293
2024-08-17T21:42:57.9763427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.79,5.545,291.3,291,9,290
2024-08-17T21:42:58.0387544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,183.97,5.545,291.3,291,9,289
2024-08-17T21:42:58.1012536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,183.97,5.545,291.3,291,9,289
2024-08-17T21:42:58.1638963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,183.97,5.545,291.3,291,9,289
2024-08-17T21:42:58.2262750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,183.97,5.545,291.3,291,9,289
2024-08-17T21:42:58.3043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,185.62,5.545,291.3,291,9,291
2024-08-17T21:42:58.3668831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,188.14,5.545,291.3,291,9,294
2024-08-17T21:42:58.4293590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,190.72,5.545,291.3,291,9,297
2024-08-17T21:42:58.4918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,193.39,5.543,291.1,291,9,300
2024-08-17T21:42:58.5543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,197.09,5.543,291.1,291,9,304
2024-08-17T21:42:58.6323849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,199.99,5.543,291.1,291,9,307
2024-08-17T21:42:58.6949434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,200.98,5.543,291.1,291,9,308
2024-08-17T21:42:58.7573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,204.04,5.543,291.1,291,9,311
2024-08-17T21:42:58.8355266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.2,5.543,291.1,291.1,9,312
2024-08-17T21:42:58.8824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.2,5.543,291.1,291.1,9,312
2024-08-17T21:42:58.9533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.2,5.543,291.1,291.1,9,312
2024-08-17T21:42:59.0157952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.2,5.543,291.1,291.1,9,312
2024-08-17T21:42:59.0783184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.2,5.543,291.1,291.1,9,312
2024-08-17T21:42:59.1563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,204.15,5.543,291.1,291.1,9,311
2024-08-17T21:42:59.2187843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,204.15,5.543,291.1,291.1,9,311
2024-08-17T21:42:59.2813969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,204.15,5.543,291.1,291.1,9,311
2024-08-17T21:42:59.3438033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,204.15,5.543,291.1,291.1,9,311
2024-08-17T21:42:59.4063451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,202.09,5.543,291.1,291.1,9,309
2024-08-17T21:42:59.4844202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,202.09,5.543,291.1,291.1,9,309
2024-08-17T21:42:59.5468451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,201.08,5.543,291.1,291.1,9,308
2024-08-17T21:42:59.6094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,199.11,5.543,291.1,291.1,9,306
2024-08-17T21:42:59.6719958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,200.56,5.525,291.2,291.1,10,303
2024-08-17T21:42:59.7343693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,198.6,5.525,291.2,291.1,10,301
2024-08-17T21:42:59.8125228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,198.6,5.525,291.2,291.1,10,301
2024-08-17T21:42:59.8749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:42:59.9374382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:42:59.9999309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.0624095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.1405146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.2030702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.2654693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.3280754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.3906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.4687054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.83,5.525,291.2,291.3,10,300
2024-08-17T21:43:00.5311281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.05,5.494,291.6,291.3,10,300
2024-08-17T21:43:00.5937158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,199.01,5.494,291.6,291.3,10,301
2024-08-17T21:43:00.6561301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.99,5.494,291.6,291.3,10,302
2024-08-17T21:43:00.7186660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,200.98,5.494,291.6,291.3,10,303
2024-08-17T21:43:00.7810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.97,5.494,291.6,291.3,10,304
2024-08-17T21:43:00.8591536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,205.15,5.494,291.6,291.4,10,307
2024-08-17T21:43:00.9216698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.2,5.494,291.6,291.4,10,308
2024-08-17T21:43:00.9841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.26,5.494,291.6,291.4,10,309
2024-08-17T21:43:01.0465896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.42,5.494,291.6,291.4,10,311
2024-08-17T21:43:01.1090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.53,5.494,291.6,291.4,10,312
2024-08-17T21:43:01.1872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,211.65,5.494,291.6,291.4,10,313
2024-08-17T21:43:01.2496510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.79,5.494,291.6,291.4,10,314
2024-08-17T21:43:01.3122253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.79,5.494,291.6,291.4,10,314
2024-08-17T21:43:01.3746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.79,5.494,291.6,291.4,10,314
2024-08-17T21:43:01.4371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.53,5.494,291.6,291.4,10,312
2024-08-17T21:43:01.5153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.42,5.494,291.6,291.4,10,311
2024-08-17T21:43:01.5777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,207.43,5.468,291.8,291.4,10,309
2024-08-17T21:43:01.6400849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.32,5.468,291.8,291.4,10,307
2024-08-17T21:43:01.7027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,203.26,5.468,291.8,291.4,10,305
2024-08-17T21:43:01.7652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.25,5.468,291.8,291.4,10,303
2024-08-17T21:43:01.8433161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:01.9058846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,200.36,5.468,291.8,291.5,10,302
2024-08-17T21:43:01.9683525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:02.0307464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:02.0933200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:02.1713898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:02.2338437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.35,5.468,291.8,291.5,10,303
2024-08-17T21:43:02.2964999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.35,5.468,291.8,291.5,10,304
2024-08-17T21:43:02.3611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.35,5.468,291.8,291.5,10,304
2024-08-17T21:43:02.4236469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.35,5.468,291.8,291.5,10,304
2024-08-17T21:43:02.4861737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,203.5,5.448,292,291.5,10,305
2024-08-17T21:43:02.5642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,203.5,5.448,292,291.5,10,305
2024-08-17T21:43:02.6267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,203.5,5.448,292,291.5,10,305
2024-08-17T21:43:02.6892416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,199.3,5.448,292,291.5,9,305
2024-08-17T21:43:02.7532690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,198.34,5.448,292,291.5,9,304
2024-08-17T21:43:02.8141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,197.39,5.448,292,291.5,9,303
2024-08-17T21:43:02.8922942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,196.45,5.448,292,291.5,9,302
2024-08-17T21:43:02.9548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,195.52,5.448,292,291.5,9,301
2024-08-17T21:43:03.0172757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,194.61,5.448,292,291.5,9,300
2024-08-17T21:43:03.0797705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,192.81,5.448,292,291.5,9,298
2024-08-17T21:43:03.1423317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.92,5.448,292,291.5,9,297
2024-08-17T21:43:03.2205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.92,5.448,292,291.5,9,297
2024-08-17T21:43:03.2828261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.92,5.448,292,291.5,9,297
2024-08-17T21:43:03.3453438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,192.81,5.448,292,291.5,9,298
2024-08-17T21:43:03.4080090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,194.61,5.448,292,291.5,9,300
2024-08-17T21:43:03.4703904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,197.6,5.42,292,291.5,9,303
2024-08-17T21:43:03.5347891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,198.55,5.42,292,291.5,9,304
2024-08-17T21:43:03.6109323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,201.47,5.42,292,291.5,9,307
2024-08-17T21:43:03.6734393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,206.81,5.42,292,291.5,10,308
2024-08-17T21:43:03.7400763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,206.81,5.42,292,291.5,10,308
2024-08-17T21:43:03.8024427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,206.81,5.42,292,291.5,10,308
2024-08-17T21:43:03.8649717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.92,5.42,292,291.6,10,308
2024-08-17T21:43:03.9274426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.92,5.42,292,291.6,10,308
2024-08-17T21:43:03.9916885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.92,5.42,292,291.6,10,308
2024-08-17T21:43:04.0679552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.92,5.42,292,291.6,10,308
2024-08-17T21:43:04.1304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206.92,5.42,292,291.6,10,308
2024-08-17T21:43:04.1930417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,205.86,5.42,292,291.6,10,307
2024-08-17T21:43:04.2554563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,205.86,5.42,292,291.6,10,307
2024-08-17T21:43:04.3335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,204.83,5.42,292,291.6,10,306
2024-08-17T21:43:04.3960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,202.78,5.42,292,291.6,10,304
2024-08-17T21:43:04.4585433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,201.78,5.42,292,291.6,10,303
2024-08-17T21:43:04.5210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,200.04,5.384,291.8,291.6,10,301
2024-08-17T21:43:04.5834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,199.07,5.384,291.8,291.6,10,300
2024-08-17T21:43:04.6616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,197.15,5.384,291.8,291.6,10,298
2024-08-17T21:43:04.7241643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,197.15,5.384,291.8,291.6,10,298
2024-08-17T21:43:04.7865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,196.2,5.384,291.8,291.6,10,297
2024-08-17T21:43:04.8490825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.34,5.384,291.8,291.8,10,298
2024-08-17T21:43:04.9116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.34,5.384,291.8,291.8,10,298
2024-08-17T21:43:04.9897713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,199.26,5.384,291.8,291.8,10,300
2024-08-17T21:43:05.0522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,200.24,5.384,291.8,291.8,10,301
2024-08-17T21:43:05.1146655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,200.24,5.384,291.8,291.8,10,301
2024-08-17T21:43:05.1771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,199.26,5.384,291.8,291.8,10,300
2024-08-17T21:43:05.2396531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,199.26,5.384,291.8,291.8,10,300
2024-08-17T21:43:05.3021251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,199.26,5.384,291.8,291.8,10,300
2024-08-17T21:43:05.3802293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.34,5.384,291.8,291.8,10,298
2024-08-17T21:43:05.4427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.34,5.384,291.8,291.8,10,298
2024-08-17T21:43:05.5051569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.34,5.384,291.8,291.8,10,298
2024-08-17T21:43:05.5676328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,197.41,5.371,291.6,291.8,10,298
2024-08-17T21:43:05.6302275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,197.41,5.371,291.6,291.8,10,298
2024-08-17T21:43:05.7083265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,199.34,5.371,291.6,291.8,10,300
2024-08-17T21:43:05.7706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,199.34,5.371,291.6,291.8,10,300
2024-08-17T21:43:05.8331648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.41,5.371,291.6,291.9,10,302
2024-08-17T21:43:05.8958053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,202.42,5.371,291.6,291.9,10,303
2024-08-17T21:43:05.9682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.43,5.371,291.6,291.9,10,304
2024-08-17T21:43:06.0306788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,204.46,5.371,291.6,291.9,10,305
2024-08-17T21:43:06.0931240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.55,5.371,291.6,291.9,10,307
2024-08-17T21:43:06.1598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.61,5.371,291.6,291.9,10,308
2024-08-17T21:43:06.2337770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.69,5.371,291.6,291.9,10,309
2024-08-17T21:43:06.2962409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.89,5.371,291.6,291.9,10,311
2024-08-17T21:43:06.3587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.89,5.371,291.6,291.9,10,311
2024-08-17T21:43:06.4211073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.89,5.371,291.6,291.9,10,311
2024-08-17T21:43:06.4836883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.65,5.377,291.6,291.9,10,309
2024-08-17T21:43:06.5618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.57,5.377,291.6,291.9,10,308
2024-08-17T21:43:06.6242892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.51,5.377,291.6,291.9,10,307
2024-08-17T21:43:06.6866533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.51,5.377,291.6,291.9,10,307
2024-08-17T21:43:06.7492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,205.46,5.377,291.6,291.9,10,306
2024-08-17T21:43:06.8274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:06.8742912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:06.9524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.0148054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.0772821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.1398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.2023503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.2804350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.3429390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.4054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.52,5.377,291.6,292,10,305
2024-08-17T21:43:07.4679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.58,5.367,291.8,292,10,305
2024-08-17T21:43:07.5303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.67,5.367,291.8,292,10,307
2024-08-17T21:43:07.6085027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.67,5.367,291.8,292,10,307
2024-08-17T21:43:07.6709977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.67,5.367,291.8,292,10,307
2024-08-17T21:43:07.7334608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.67,5.367,291.8,292,10,307
2024-08-17T21:43:07.7960047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,205.62,5.367,291.8,292,10,306
2024-08-17T21:43:07.8585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.79,5.367,291.8,292.2,10,305
2024-08-17T21:43:07.9365451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.76,5.367,291.8,292.2,10,304
2024-08-17T21:43:07.9990260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.76,5.367,291.8,292.2,10,304
2024-08-17T21:43:08.0615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,203.76,5.367,291.8,292.2,10,304
2024-08-17T21:43:08.1241303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,204.79,5.367,291.8,292.2,10,305
2024-08-17T21:43:08.1865850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,205.83,5.367,291.8,292.2,10,306
2024-08-17T21:43:08.2645893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.88,5.367,291.8,292.2,10,307
2024-08-17T21:43:08.3270373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,207.95,5.367,291.8,292.2,10,308
2024-08-17T21:43:08.3895704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,211.23,5.367,291.8,292.2,10,311
2024-08-17T21:43:08.4521055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.36,5.367,291.8,292.2,10,312
2024-08-17T21:43:08.5146228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.36,5.367,291.8,292.2,10,312
2024-08-17T21:43:08.5927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.36,5.367,291.8,292.2,10,312
2024-08-17T21:43:08.6551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.4,5.338,292.2,292.2,10,311
2024-08-17T21:43:08.7176291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,203.84,5.338,292.2,292.2,9,308
2024-08-17T21:43:08.7801101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,202.82,5.338,292.2,292.2,9,307
2024-08-17T21:43:08.8425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,200.93,5.338,292.2,292.3,9,305
2024-08-17T21:43:08.9207466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,200.93,5.338,292.2,292.3,9,305
2024-08-17T21:43:08.9832289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,200.93,5.338,292.2,292.3,9,305
2024-08-17T21:43:09.0456554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,199.95,5.338,292.2,292.3,9,304
2024-08-17T21:43:09.1082220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,199.95,5.338,292.2,292.3,9,304
2024-08-17T21:43:09.1706704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.99,5.338,292.2,292.3,9,303
2024-08-17T21:43:09.2331687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197.09,5.338,292.2,292.3,9,301
2024-08-17T21:43:09.3113032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197.09,5.338,292.2,292.3,9,301
2024-08-17T21:43:09.3738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197.09,5.338,292.2,292.3,9,301
2024-08-17T21:43:09.4363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,197.09,5.338,292.2,292.3,9,301
2024-08-17T21:43:09.4987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.99,5.338,292.2,292.3,9,303
2024-08-17T21:43:09.5612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,199.95,5.338,292.2,292.3,9,304
2024-08-17T21:43:09.6393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,201.22,5.302,292.6,292.3,9,305
2024-08-17T21:43:09.7018299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.41,5.302,292.6,292.3,10,307
2024-08-17T21:43:09.7641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.47,5.302,292.6,292.3,10,308
2024-08-17T21:43:09.8268215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:09.8892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:09.9675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,211.73,5.302,292.6,292.3,10,311
2024-08-17T21:43:10.0299021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,211.73,5.302,292.6,292.3,10,311
2024-08-17T21:43:10.0923937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,211.73,5.302,292.6,292.3,10,311
2024-08-17T21:43:10.1548324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:10.2173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:10.2954591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:10.3578606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:10.4203967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.54,5.302,292.6,292.3,10,309
2024-08-17T21:43:10.4828454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.66,5.274,292.7,292.3,10,308
2024-08-17T21:43:10.5453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.66,5.274,292.7,292.3,10,308
2024-08-17T21:43:10.6234433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.66,5.274,292.7,292.3,10,308
2024-08-17T21:43:10.6859988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.66,5.274,292.7,292.3,10,308
2024-08-17T21:43:10.7485535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.6,5.274,292.7,292.3,10,307
2024-08-17T21:43:10.8266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.51,5.274,292.7,292.3,10,305
2024-08-17T21:43:10.8743960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.49,5.274,292.7,292.3,10,304
2024-08-17T21:43:10.9515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.47,5.274,292.7,292.3,10,303
2024-08-17T21:43:11.0202561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,201.48,5.274,292.7,292.3,10,301
2024-08-17T21:43:11.0765503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,200.5,5.274,292.7,292.3,10,300
2024-08-17T21:43:11.1390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,200.5,5.274,292.7,292.3,10,300
2024-08-17T21:43:11.2015354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,200.5,5.274,292.7,292.3,10,300
2024-08-17T21:43:11.2796218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,200.5,5.274,292.7,292.3,10,300
2024-08-17T21:43:11.3421208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,200.5,5.274,292.7,292.3,10,300
2024-08-17T21:43:11.4046257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,201.48,5.274,292.7,292.3,10,301
2024-08-17T21:43:11.4671248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,203.63,5.251,292.6,292.3,10,303
2024-08-17T21:43:11.5296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.65,5.251,292.6,292.3,10,304
2024-08-17T21:43:11.5920900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.65,5.251,292.6,292.3,10,304
2024-08-17T21:43:11.6723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.65,5.251,292.6,292.3,10,304
2024-08-17T21:43:11.7349824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.65,5.251,292.6,292.3,10,304
2024-08-17T21:43:11.7973197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.68,5.251,292.6,292.3,10,305
2024-08-17T21:43:11.8598472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:11.9222827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:11.9848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:12.0628649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:12.1252401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:12.1879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:12.2504457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.78,5.251,292.6,292.4,10,305
2024-08-17T21:43:12.3128442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.87,5.251,292.6,292.4,10,307
2024-08-17T21:43:12.3909545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.87,5.251,292.6,292.4,10,307
2024-08-17T21:43:12.4534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.82,5.251,292.6,292.4,10,306
2024-08-17T21:43:12.5159232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.82,5.245,292.6,292.4,10,305
2024-08-17T21:43:12.5784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.82,5.245,292.6,292.4,10,305
2024-08-17T21:43:12.6409015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.92,5.245,292.6,292.4,10,307
2024-08-17T21:43:12.7189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,204.78,5.245,292.6,292.4,9,308
2024-08-17T21:43:12.7814932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,206.87,5.245,292.6,292.4,9,310
2024-08-17T21:43:12.8440067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,209.23,5.245,292.6,292.6,9,312
2024-08-17T21:43:12.9064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,209.23,5.245,292.6,292.6,9,312
2024-08-17T21:43:12.9690286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,208.15,5.245,292.6,292.6,9,311
2024-08-17T21:43:13.0470761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,208.15,5.245,292.6,292.6,9,311
2024-08-17T21:43:13.1095683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,207.08,5.245,292.6,292.6,9,310
2024-08-17T21:43:13.1720444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,206.03,5.245,292.6,292.6,9,309
2024-08-17T21:43:13.2346279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,207.08,5.245,292.6,292.6,9,310
2024-08-17T21:43:13.2971242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,207.08,5.245,292.6,292.6,9,310
2024-08-17T21:43:13.3751299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,207.08,5.245,292.6,292.6,9,310
2024-08-17T21:43:13.4375615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,206.03,5.245,292.6,292.6,9,309
2024-08-17T21:43:13.5000837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,204.93,5.252,292.6,292.6,9,308
2024-08-17T21:43:13.5625912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,201.9,5.252,292.6,292.6,9,305
2024-08-17T21:43:13.6251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198.98,5.252,292.6,292.6,9,302
2024-08-17T21:43:13.7032376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.49,5.252,292.6,292.6,8,299
2024-08-17T21:43:13.7656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.96,5.252,292.6,292.6,8,296
2024-08-17T21:43:13.8281889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,186.5,5.252,292.6,292.6,8,293
2024-08-17T21:43:13.8906945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,184.89,5.252,292.6,292.6,8,291
2024-08-17T21:43:13.9531276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.1,5.252,292.6,292.6,8,290
2024-08-17T21:43:14.0312437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,184.1,5.252,292.6,292.6,8,290
2024-08-17T21:43:14.0937628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,184.89,5.252,292.6,292.6,8,291
2024-08-17T21:43:14.1561855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,186.5,5.252,292.6,292.6,8,293
2024-08-17T21:43:14.2187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,187.31,5.252,292.6,292.6,8,294
2024-08-17T21:43:14.2811843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.96,5.252,292.6,292.6,8,296
2024-08-17T21:43:14.3436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,189.8,5.252,292.6,292.6,8,297
2024-08-17T21:43:14.4217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,189.8,5.252,292.6,292.6,8,297
2024-08-17T21:43:14.4845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.49,5.252,292.6,292.6,8,299
2024-08-17T21:43:14.5467003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,193.23,5.252,292.6,292.6,8,301
2024-08-17T21:43:14.6092595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,195,5.252,292.6,292.6,8,303
2024-08-17T21:43:14.6717055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,201.9,5.252,292.6,292.6,9,305
2024-08-17T21:43:14.7498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,201.93,5.248,292.7,292.6,9,305
2024-08-17T21:43:14.8279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:14.8748459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:14.9373686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:14.9998137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:15.0778658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,205.07,5.248,292.7,292.7,9,308
2024-08-17T21:43:15.1403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,205.07,5.248,292.7,292.7,9,308
2024-08-17T21:43:15.2029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,205.07,5.248,292.7,292.7,9,308
2024-08-17T21:43:15.2652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,205.07,5.248,292.7,292.7,9,308
2024-08-17T21:43:15.3278588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:15.4059937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:15.4684399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:15.5309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,204.04,5.248,292.7,292.7,9,307
2024-08-17T21:43:15.5934874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,204.31,5.214,293,292.7,9,307
2024-08-17T21:43:15.6559368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,204.31,5.214,293,292.7,9,307
2024-08-17T21:43:15.7340254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,203.3,5.214,293,292.7,9,306
2024-08-17T21:43:15.7965676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,202.3,5.214,293,292.7,9,305
2024-08-17T21:43:15.8591485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,201.41,5.214,293,292.8,9,304
2024-08-17T21:43:15.9214364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,200.44,5.214,293,292.8,9,303
2024-08-17T21:43:15.9924527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,198.52,5.214,293,292.8,9,301
2024-08-17T21:43:16.0620596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,197.58,5.214,293,292.8,9,300
2024-08-17T21:43:16.1245635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,195.72,5.214,293,292.8,9,298
2024-08-17T21:43:16.1871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,195.72,5.214,293,292.8,9,298
2024-08-17T21:43:16.2495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,195.72,5.214,293,292.8,9,298
2024-08-17T21:43:16.3121368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,194.81,5.214,293,292.8,9,297
2024-08-17T21:43:16.3901607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,195.72,5.214,293,292.8,9,298
2024-08-17T21:43:16.4527214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,197.58,5.214,293,292.8,9,300
2024-08-17T21:43:16.5149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.77,5.175,293.1,292.8,9,302
2024-08-17T21:43:16.5776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.71,5.175,293.1,292.8,9,304
2024-08-17T21:43:16.6401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,203.7,5.175,293.1,292.8,9,306
2024-08-17T21:43:16.7038437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,209.88,5.175,293.1,292.8,10,308
2024-08-17T21:43:16.7807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.17,5.175,293.1,292.8,10,311
2024-08-17T21:43:16.8432377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.17,5.175,293.1,292.8,10,311
2024-08-17T21:43:16.9056544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,213.17,5.175,293.1,292.8,10,311
2024-08-17T21:43:16.9681825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,210.96,5.175,293.1,292.8,10,309
2024-08-17T21:43:17.0306340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,208.81,5.175,293.1,292.8,10,307
2024-08-17T21:43:17.1086541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.7,5.175,293.1,292.8,10,305
2024-08-17T21:43:17.1713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.65,5.175,293.1,292.8,10,303
2024-08-17T21:43:17.2336771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.64,5.175,293.1,292.8,10,301
2024-08-17T21:43:17.2961596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.64,5.175,293.1,292.8,10,301
2024-08-17T21:43:17.3586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.65,5.175,293.1,292.8,10,300
2024-08-17T21:43:17.4367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.67,5.175,293.1,292.8,10,299
2024-08-17T21:43:17.4993781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.88,5.147,293.1,292.8,10,298
2024-08-17T21:43:17.5633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.88,5.147,293.1,292.8,10,298
2024-08-17T21:43:17.6244328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.85,5.147,293.1,292.8,10,299
2024-08-17T21:43:17.6867309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.83,5.147,293.1,292.8,10,300
2024-08-17T21:43:17.7540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.83,5.147,293.1,292.8,10,300
2024-08-17T21:43:17.8321987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.82,5.147,293.1,292.8,10,301
2024-08-17T21:43:17.8946895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.84,5.147,293.1,292.8,10,303
2024-08-17T21:43:17.9572780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.84,5.147,293.1,292.8,10,303
2024-08-17T21:43:18.0196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.86,5.147,293.1,292.8,10,304
2024-08-17T21:43:18.0820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.84,5.147,293.1,292.8,10,303
2024-08-17T21:43:18.1446088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.82,5.147,293.1,292.8,10,301
2024-08-17T21:43:18.2228769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.83,5.147,293.1,292.8,10,300
2024-08-17T21:43:18.2852136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.88,5.147,293.1,292.8,10,298
2024-08-17T21:43:18.3476812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.91,5.147,293.1,292.8,10,297
2024-08-17T21:43:18.4101983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.91,5.147,293.1,292.8,10,297
2024-08-17T21:43:18.4727632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.91,5.147,293.1,292.8,10,297
2024-08-17T21:43:18.5509385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.91,5.147,293.1,292.8,10,297
2024-08-17T21:43:18.6133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.91,5.147,293.1,292.8,10,297
2024-08-17T21:43:18.6758558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.88,5.147,293.1,292.8,10,298
2024-08-17T21:43:18.7383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.87,5.14,293,292.8,10,301
2024-08-17T21:43:18.8318619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,204.99,5.14,293,292.9,10,303
2024-08-17T21:43:18.8788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.06,5.14,293,292.9,10,305
2024-08-17T21:43:18.9413260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,209.17,5.14,293,292.9,10,307
2024-08-17T21:43:19.0038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,210.24,5.14,293,292.9,10,308
2024-08-17T21:43:19.0662484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,211.33,5.14,293,292.9,10,309
2024-08-17T21:43:19.1288335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,212.43,5.14,293,292.9,10,310
2024-08-17T21:43:19.2069453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.2694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.3318515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.3944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.4569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.5350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.55,5.14,293,292.9,10,311
2024-08-17T21:43:19.5975249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,213.62,5.132,292.9,292.9,10,311
2024-08-17T21:43:19.6600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,207.25,5.132,292.9,292.9,9,309
2024-08-17T21:43:19.7223919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,206.2,5.132,292.9,292.9,9,308
2024-08-17T21:43:19.7862165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,205.17,5.132,292.9,292.9,9,307
2024-08-17T21:43:19.8475069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,205.17,5.132,292.9,292.9,9,307
2024-08-17T21:43:19.9255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,203.13,5.132,292.9,292.9,9,305
2024-08-17T21:43:19.9879840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,202.14,5.132,292.9,292.9,9,304
2024-08-17T21:43:20.0506180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,201.15,5.132,292.9,292.9,9,303
2024-08-17T21:43:20.1130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.22,5.132,292.9,292.9,9,301
2024-08-17T21:43:20.1755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.2535965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.3162190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.3786314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.39,5.132,292.9,292.9,9,298
2024-08-17T21:43:20.4411083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,197.32,5.132,292.9,292.9,9,299
2024-08-17T21:43:20.5036853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,197.32,5.132,292.9,292.9,9,299
2024-08-17T21:43:20.5818657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.6442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.7065499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.7691498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,198.26,5.132,292.9,292.9,9,300
2024-08-17T21:43:20.8316642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.41,5.132,292.9,293.1,9,301
2024-08-17T21:43:20.9095937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,200.37,5.132,292.9,293.1,9,302
2024-08-17T21:43:20.9722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,201.35,5.132,292.9,293.1,9,303
2024-08-17T21:43:21.0347824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,202.34,5.132,292.9,293.1,9,304
2024-08-17T21:43:21.0973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,202.34,5.132,292.9,293.1,9,304
2024-08-17T21:43:21.1597269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,203.34,5.132,292.9,293.1,9,305
2024-08-17T21:43:21.2378574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,205.37,5.132,292.9,293.1,9,307
2024-08-17T21:43:21.3003206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.41,5.132,292.9,293.1,9,308
2024-08-17T21:43:21.3627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.46,5.132,292.9,293.1,9,309
2024-08-17T21:43:21.4252803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.46,5.132,292.9,293.1,9,309
2024-08-17T21:43:21.4878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.46,5.132,292.9,293.1,9,309
2024-08-17T21:43:21.5658482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.41,5.132,292.9,293.1,9,308
2024-08-17T21:43:21.6285154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,205.73,5.086,293.3,293.1,9,307
2024-08-17T21:43:21.6909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,205.73,5.086,293.3,293.1,9,307
2024-08-17T21:43:21.7533184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,203.69,5.086,293.3,293.1,9,305
2024-08-17T21:43:21.8314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,202.79,5.086,293.3,293.2,9,304
2024-08-17T21:43:21.8938537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.8,5.086,293.3,293.2,9,303
2024-08-17T21:43:21.9564485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,200.83,5.086,293.3,293.2,9,302
2024-08-17T21:43:22.0188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.86,5.086,293.3,293.2,9,301
2024-08-17T21:43:22.0813256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.86,5.086,293.3,293.2,9,301
2024-08-17T21:43:22.1438977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.86,5.086,293.3,293.2,9,301
2024-08-17T21:43:22.2064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.91,5.086,293.3,293.2,9,300
2024-08-17T21:43:22.2904754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.91,5.086,293.3,293.2,9,300
2024-08-17T21:43:22.3469843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.91,5.086,293.3,293.2,9,300
2024-08-17T21:43:22.4094864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,197.96,5.086,293.3,293.2,9,299
2024-08-17T21:43:22.4719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,198.19,5.057,293.7,293.2,9,299
2024-08-17T21:43:22.5342171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.14,5.057,293.7,293.2,9,300
2024-08-17T21:43:22.6124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.14,5.057,293.7,293.2,9,300
2024-08-17T21:43:22.6749478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,201.05,5.057,293.7,293.2,9,302
2024-08-17T21:43:22.7394023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.02,5.057,293.7,293.2,9,304
2024-08-17T21:43:22.8313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,204.01,5.057,293.7,293.2,9,305
2024-08-17T21:43:22.8624739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.05,5.057,293.7,293.2,9,307
2024-08-17T21:43:22.9406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.05,5.057,293.7,293.2,9,307
2024-08-17T21:43:23.0031880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.05,5.057,293.7,293.2,9,307
2024-08-17T21:43:23.0655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,207.08,5.057,293.7,293.2,9,308
2024-08-17T21:43:23.1280959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.05,5.057,293.7,293.2,9,307
2024-08-17T21:43:23.1905911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.05,5.057,293.7,293.2,9,307
2024-08-17T21:43:23.2686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,204.01,5.057,293.7,293.2,9,305
2024-08-17T21:43:23.3311220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.02,5.057,293.7,293.2,9,304
2024-08-17T21:43:23.3937491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,202.03,5.057,293.7,293.2,9,303
2024-08-17T21:43:23.4561419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,200.09,5.057,293.7,293.2,9,301
2024-08-17T21:43:23.5186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.3,5.031,294.1,293.2,9,301
2024-08-17T21:43:23.5967488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,199.35,5.031,294.1,293.2,9,300
2024-08-17T21:43:23.6592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,199.35,5.031,294.1,293.2,9,300
2024-08-17T21:43:23.7216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.3,5.031,294.1,293.2,9,301
2024-08-17T21:43:23.7841565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.3,5.031,294.1,293.2,9,301
2024-08-17T21:43:23.8466831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.3,5.031,294.1,293.2,9,301
2024-08-17T21:43:23.9092546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,202.23,5.031,294.1,293.2,9,303
2024-08-17T21:43:23.9917421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,203.22,5.031,294.1,293.2,9,304
2024-08-17T21:43:24.0497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.24,5.031,294.1,293.2,9,307
2024-08-17T21:43:24.1121811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.27,5.031,294.1,293.2,9,308
2024-08-17T21:43:24.1748463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,210.45,5.031,294.1,293.2,9,311
2024-08-17T21:43:24.2529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,210.45,5.031,294.1,293.2,9,311
2024-08-17T21:43:24.3154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.54,5.031,294.1,293.2,9,312
2024-08-17T21:43:24.3778376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.54,5.031,294.1,293.2,9,312
2024-08-17T21:43:24.4402863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.54,5.031,294.1,293.2,9,312
2024-08-17T21:43:24.5028931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,213.93,5.012,294,293.2,9,314
2024-08-17T21:43:24.5652957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,215.07,5.012,294,293.2,9,315
2024-08-17T21:43:24.6434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,215.07,5.012,294,293.2,9,315
2024-08-17T21:43:24.7058994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,215.07,5.012,294,293.2,9,315
2024-08-17T21:43:24.7683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,212.81,5.012,294,293.2,9,313
2024-08-17T21:43:24.8308230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.61,5.012,294,293.2,9,311
2024-08-17T21:43:24.8933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,208.48,5.012,294,293.2,9,309
2024-08-17T21:43:24.9714926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.43,5.012,294,293.2,9,308
2024-08-17T21:43:25.0339261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,205.37,5.012,294,293.2,9,306
2024-08-17T21:43:25.0962949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.36,5.012,294,293.2,9,304
2024-08-17T21:43:25.1588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.37,5.012,294,293.2,9,303
2024-08-17T21:43:25.2214495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.4,5.012,294,293.2,9,302
2024-08-17T21:43:25.2995903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,200.43,5.012,294,293.2,9,301
2024-08-17T21:43:25.3620967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,199.48,5.012,294,293.2,9,300
2024-08-17T21:43:25.4245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,199.48,5.012,294,293.2,9,300
2024-08-17T21:43:25.4937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,199.48,5.012,294,293.2,9,300
2024-08-17T21:43:25.5494667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,198.56,5.005,293.6,293.2,9,299
2024-08-17T21:43:25.6275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,198.56,5.005,293.6,293.2,9,299
2024-08-17T21:43:25.6900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,194.1,5.005,293.6,293.2,8,299
2024-08-17T21:43:25.7524236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,194.99,5.005,293.6,293.2,8,300
2024-08-17T21:43:25.8306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,195.89,5.005,293.6,293.2,8,301
2024-08-17T21:43:25.8775915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.71,5.005,293.6,293.2,8,303
2024-08-17T21:43:25.9556471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.64,5.005,293.6,293.2,8,304
2024-08-17T21:43:26.0181530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.64,5.005,293.6,293.2,8,304
2024-08-17T21:43:26.0805929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.54,5.005,293.6,293.2,8,306
2024-08-17T21:43:26.1431563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.5,5.005,293.6,293.2,8,307
2024-08-17T21:43:26.2056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.48,5.005,293.6,293.2,8,308
2024-08-17T21:43:26.2836604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.48,5.005,293.6,293.2,8,308
2024-08-17T21:43:26.3462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.48,5.005,293.6,293.2,8,308
2024-08-17T21:43:26.4087155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,202.48,5.005,293.6,293.2,8,308
2024-08-17T21:43:26.4711885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.5,5.005,293.6,293.2,8,307
2024-08-17T21:43:26.5336653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.54,5.005,293.6,293.2,8,306
2024-08-17T21:43:26.5961828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.64,5.005,293.6,293.2,8,304
2024-08-17T21:43:26.6743585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,202.42,5.005,293.6,293.2,9,303
2024-08-17T21:43:26.7367322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,199.48,5.008,293.3,293.2,9,300
2024-08-17T21:43:26.8305052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.58,5.008,293.3,293.2,9,298
2024-08-17T21:43:26.8617421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:26.9242681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:27.0022550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:27.0648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:27.1272822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:27.1898468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,196.65,5.008,293.3,293.2,9,297
2024-08-17T21:43:27.2522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.58,5.008,293.3,293.2,9,298
2024-08-17T21:43:27.3304665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,199.48,5.008,293.3,293.2,9,300
2024-08-17T21:43:27.3928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,199.48,5.008,293.3,293.2,9,300
2024-08-17T21:43:27.4553739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,200.44,5.008,293.3,293.2,9,301
2024-08-17T21:43:27.5178250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,202.39,5.008,293.3,293.2,9,303
2024-08-17T21:43:27.5803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,203.39,5.008,293.3,293.2,9,304
2024-08-17T21:43:27.6584401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.45,5.008,293.3,293.2,8,308
2024-08-17T21:43:27.7209007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,204.45,5.008,293.3,293.2,8,310
2024-08-17T21:43:27.7834308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,205.48,5.008,293.3,293.2,8,311
2024-08-17T21:43:27.8460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.53,5.002,293.4,293.2,8,311
2024-08-17T21:43:27.9084015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.53,5.002,293.4,293.2,8,311
2024-08-17T21:43:27.9865290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,203.5,5.002,293.4,293.2,8,309
2024-08-17T21:43:28.0489698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,201.52,5.002,293.4,293.2,8,307
2024-08-17T21:43:28.1113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,200.56,5.002,293.4,293.2,8,306
2024-08-17T21:43:28.1739507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,198.66,5.002,293.4,293.2,8,304
2024-08-17T21:43:28.2364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,197.72,5.002,293.4,293.2,8,303
2024-08-17T21:43:28.3146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,195.89,5.002,293.4,293.2,8,301
2024-08-17T21:43:28.3770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,195.89,5.002,293.4,293.2,8,301
2024-08-17T21:43:28.4395372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.99,5.002,293.4,293.2,8,300
2024-08-17T21:43:28.5020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.19,4.98,293.6,293.2,8,300
2024-08-17T21:43:28.5645952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,194.3,4.98,293.6,293.2,8,299
2024-08-17T21:43:28.6426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.19,4.98,293.6,293.2,8,300
2024-08-17T21:43:28.7051177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,199.69,4.98,293.6,293.2,9,300
2024-08-17T21:43:28.7675734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,200.65,4.98,293.6,293.2,9,301
2024-08-17T21:43:28.8300788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.75,4.98,293.6,293.3,9,301
2024-08-17T21:43:28.8925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.72,4.98,293.6,293.3,9,302
2024-08-17T21:43:28.9551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,202.71,4.98,293.6,293.3,9,303
2024-08-17T21:43:29.0331398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.7,4.98,293.6,293.3,9,304
2024-08-17T21:43:29.0956485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.7,4.98,293.6,293.3,9,304
2024-08-17T21:43:29.1581345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.7,4.98,293.6,293.3,9,304
2024-08-17T21:43:29.2206092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.7,4.98,293.6,293.3,9,304
2024-08-17T21:43:29.2832153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.7,4.98,293.6,293.3,9,304
2024-08-17T21:43:29.3612590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,204.71,4.98,293.6,293.3,9,305
2024-08-17T21:43:29.4237107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,205.73,4.98,293.6,293.3,9,306
2024-08-17T21:43:29.4861780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,205.73,4.98,293.6,293.3,9,306
2024-08-17T21:43:29.5487429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.89,4.962,293.9,293.3,9,307
2024-08-17T21:43:29.6112170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.94,4.962,293.9,293.3,9,308
2024-08-17T21:43:29.6891591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:29.7517925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:29.8298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:29.8766653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:29.9391779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:30.0173688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:30.0798071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:30.1422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,208.99,4.962,293.9,293.3,9,309
2024-08-17T21:43:30.2049413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.94,4.962,293.9,293.3,9,308
2024-08-17T21:43:30.2672744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,207.94,4.962,293.9,293.3,9,308
2024-08-17T21:43:30.3454529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.89,4.962,293.9,293.3,9,307
2024-08-17T21:43:30.4078518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.89,4.962,293.9,293.3,9,307
2024-08-17T21:43:30.4703754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.89,4.962,293.9,293.3,9,307
2024-08-17T21:43:30.5328737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,204.85,4.962,293.9,293.3,9,305
2024-08-17T21:43:30.5953661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.84,4.962,293.9,293.3,9,304
2024-08-17T21:43:30.6734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.84,4.962,293.9,293.3,9,304
2024-08-17T21:43:30.7360515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.88,4.957,294.1,293.3,9,304
2024-08-17T21:43:30.7985037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.88,4.957,294.1,293.3,9,304
2024-08-17T21:43:30.8608657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:30.9234326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:31.0015791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:31.0640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:31.1265782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.88,4.957,294.1,293.3,9,304
2024-08-17T21:43:31.1889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.88,4.957,294.1,293.3,9,304
2024-08-17T21:43:31.2514547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.89,4.957,294.1,293.3,9,303
2024-08-17T21:43:31.3140587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,202.89,4.957,294.1,293.3,9,303
2024-08-17T21:43:31.3804736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.88,4.957,294.1,293.3,9,304
2024-08-17T21:43:31.4586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:31.5211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.88,4.957,294.1,293.3,9,305
2024-08-17T21:43:31.5836449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,206.93,4.957,294.1,293.3,9,307
2024-08-17T21:43:31.6461217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.81,4.957,294.1,293.3,10,307
2024-08-17T21:43:31.7087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.89,4.957,294.1,293.3,10,308
2024-08-17T21:43:31.7787830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.89,4.957,294.1,293.3,10,308
2024-08-17T21:43:31.8438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.81,4.957,294.1,293.3,10,307
2024-08-17T21:43:31.9037812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,210.81,4.957,294.1,293.3,10,307
2024-08-17T21:43:31.9818974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.69,4.957,294.1,293.3,10,305
2024-08-17T21:43:32.0442475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.69,4.957,294.1,293.3,10,305
2024-08-17T21:43:32.1068013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,207.76,4.941,294,293.3,10,304
2024-08-17T21:43:32.1691841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,206.73,4.941,294,293.3,10,303
2024-08-17T21:43:32.2317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.69,4.941,294,293.3,10,301
2024-08-17T21:43:32.3099765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.69,4.941,294,293.3,10,301
2024-08-17T21:43:32.3724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.69,4.941,294,293.3,10,300
2024-08-17T21:43:32.4349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.69,4.941,294,293.3,10,300
2024-08-17T21:43:32.4974200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.88,4.912,293.7,293.3,10,300
2024-08-17T21:43:32.5599191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.88,4.912,293.7,293.3,10,300
2024-08-17T21:43:32.6379993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.9,4.912,293.7,293.3,10,298
2024-08-17T21:43:32.7004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.38,4.912,293.7,293.3,9,298
2024-08-17T21:43:32.7629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.38,4.912,293.7,293.3,9,298
2024-08-17T21:43:32.8255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.38,4.912,293.7,293.3,9,298
2024-08-17T21:43:32.8880121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.38,4.912,293.7,293.3,9,298
2024-08-17T21:43:32.9661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,199.33,4.912,293.7,293.3,9,299
2024-08-17T21:43:33.0285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,200.29,4.912,293.7,293.3,9,300
2024-08-17T21:43:33.0910135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,201.26,4.912,293.7,293.3,9,301
2024-08-17T21:43:33.1535676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,203.22,4.912,293.7,293.3,9,303
2024-08-17T21:43:33.2160257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,204.22,4.912,293.7,293.3,9,304
2024-08-17T21:43:33.2941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.24,4.912,293.7,293.3,9,305
2024-08-17T21:43:33.3566224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.26,4.912,293.7,293.3,9,306
2024-08-17T21:43:33.4191004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.24,4.912,293.7,293.3,9,305
2024-08-17T21:43:33.4816141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.24,4.912,293.7,293.3,9,305
2024-08-17T21:43:33.5441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.24,4.912,293.7,293.3,9,305
2024-08-17T21:43:33.6221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,204.38,4.892,293.5,293.3,9,304
2024-08-17T21:43:33.6847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,204.38,4.892,293.5,293.3,9,304
2024-08-17T21:43:33.7471655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,205.39,4.892,293.5,293.3,9,305
2024-08-17T21:43:33.8252900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,205.39,4.892,293.5,293.3,9,305
2024-08-17T21:43:33.8721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,205.39,4.892,293.5,293.3,9,305
2024-08-17T21:43:33.9346367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.46,4.892,293.5,293.3,9,307
2024-08-17T21:43:34.0126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,208.52,4.892,293.5,293.3,9,308
2024-08-17T21:43:34.0751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,208.52,4.892,293.5,293.3,9,308
2024-08-17T21:43:34.1378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,209.58,4.892,293.5,293.3,9,309
2024-08-17T21:43:34.2002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,209.58,4.892,293.5,293.3,9,309
2024-08-17T21:43:34.2626437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,209.58,4.892,293.5,293.3,9,309
2024-08-17T21:43:34.3407709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.76,4.892,293.5,293.3,9,311
2024-08-17T21:43:34.4032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.76,4.892,293.5,293.3,9,311
2024-08-17T21:43:34.4657507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,211.76,4.892,293.5,293.3,9,311
2024-08-17T21:43:34.5282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,209.67,4.88,293.6,293.3,9,309
2024-08-17T21:43:34.5907184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.55,4.88,293.6,293.3,9,307
2024-08-17T21:43:34.6688833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,204.47,4.88,293.6,293.3,9,304
2024-08-17T21:43:34.7313986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,203.47,4.88,293.6,293.3,9,303
2024-08-17T21:43:34.7938521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.49,4.88,293.6,293.3,9,301
2024-08-17T21:43:34.8563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.52,4.88,293.6,293.3,9,300
2024-08-17T21:43:34.9188218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.61,4.88,293.6,293.3,9,298
2024-08-17T21:43:34.9969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.61,4.88,293.6,293.3,9,298
2024-08-17T21:43:35.0595122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196.73,4.88,293.6,293.3,9,296
2024-08-17T21:43:35.1217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196.73,4.88,293.6,293.3,9,296
2024-08-17T21:43:35.1843588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.89,4.88,293.6,293.3,9,294
2024-08-17T21:43:35.2469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.98,4.88,293.6,293.3,9,293
2024-08-17T21:43:35.3249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.98,4.88,293.6,293.3,9,293
2024-08-17T21:43:35.3874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.98,4.88,293.6,293.3,9,293
2024-08-17T21:43:35.4500599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.89,4.88,293.6,293.3,9,294
2024-08-17T21:43:35.5125104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,196.73,4.88,293.6,293.3,9,296
2024-08-17T21:43:35.5749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,197.66,4.88,293.6,293.3,9,297
2024-08-17T21:43:35.6530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.61,4.88,293.6,293.3,9,298
2024-08-17T21:43:35.7155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.52,4.88,293.6,293.3,9,300
2024-08-17T21:43:35.7779302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.54,4.874,294,293.3,9,301
2024-08-17T21:43:35.8404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,202.62,4.874,294,293.4,9,302
2024-08-17T21:43:35.9030007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.61,4.874,294,293.4,9,303
2024-08-17T21:43:35.9654708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.61,4.874,294,293.4,9,303
2024-08-17T21:43:36.0361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.61,4.874,294,293.4,9,304
2024-08-17T21:43:36.1041943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.63,4.874,294,293.4,9,305
2024-08-17T21:43:36.1666817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.63,4.874,294,293.4,9,305
2024-08-17T21:43:36.2291636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.63,4.874,294,293.4,9,305
2024-08-17T21:43:36.3073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.61,4.874,294,293.4,9,304
2024-08-17T21:43:36.3719635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.61,4.874,294,293.4,9,304
2024-08-17T21:43:36.4343487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.61,4.874,294,293.4,9,304
2024-08-17T21:43:36.4968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.61,4.874,294,293.4,9,304
2024-08-17T21:43:36.5593473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.61,4.874,294,293.4,9,303
2024-08-17T21:43:36.6218598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.79,4.851,294.4,293.4,9,303
2024-08-17T21:43:36.6999824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.79,4.851,294.4,293.4,9,303
2024-08-17T21:43:36.7650083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.82,4.851,294.4,293.4,9,301
2024-08-17T21:43:36.8277385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,200.85,4.851,294.4,293.4,9,300
2024-08-17T21:43:36.8963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,200.85,4.851,294.4,293.4,9,300
2024-08-17T21:43:36.9586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,200.85,4.851,294.4,293.4,9,300
2024-08-17T21:43:37.0211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.82,4.851,294.4,293.4,9,301
2024-08-17T21:43:37.0837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.79,4.851,294.4,293.4,9,303
2024-08-17T21:43:37.1462384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,204.79,4.851,294.4,293.4,9,304
2024-08-17T21:43:37.2242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,205.8,4.851,294.4,293.4,9,305
2024-08-17T21:43:37.2789399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.85,4.851,294.4,293.4,9,307
2024-08-17T21:43:37.3570102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,209.96,4.851,294.4,293.4,9,309
2024-08-17T21:43:37.4194510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.12,4.851,294.4,293.4,9,311
2024-08-17T21:43:37.4819229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.12,4.851,294.4,293.4,9,311
2024-08-17T21:43:37.5443631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.4,4.816,294.4,293.4,9,311
2024-08-17T21:43:37.6090061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.4,4.816,294.4,293.4,9,311
2024-08-17T21:43:37.6715460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.4,4.816,294.4,293.4,9,311
2024-08-17T21:43:37.7494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.24,4.816,294.4,293.4,9,309
2024-08-17T21:43:37.8277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.02,4.816,294.4,293.2,9,309
2024-08-17T21:43:37.8745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,208.96,4.816,294.4,293.2,9,308
2024-08-17T21:43:37.9370881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,207.92,4.816,294.4,293.2,9,307
2024-08-17T21:43:37.9995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,205.86,4.816,294.4,293.2,9,305
2024-08-17T21:43:38.0776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.85,4.816,294.4,293.2,9,303
2024-08-17T21:43:38.1402003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.85,4.816,294.4,293.2,9,303
2024-08-17T21:43:38.2026626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.85,4.816,294.4,293.2,9,303
2024-08-17T21:43:38.2652325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.85,4.816,294.4,293.2,9,303
2024-08-17T21:43:38.3275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.85,4.816,294.4,293.2,9,304
2024-08-17T21:43:38.3899546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.85,4.816,294.4,293.2,9,304
2024-08-17T21:43:38.4562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.85,4.816,294.4,293.2,9,304
2024-08-17T21:43:38.5345294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.85,4.816,294.4,293.2,9,304
2024-08-17T21:43:38.5969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.85,4.816,294.4,293.2,9,304
2024-08-17T21:43:38.6595232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.54,4.816,294.4,293.2,10,305
2024-08-17T21:43:38.7226348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209.74,4.788,294.2,293.2,10,305
2024-08-17T21:43:38.7844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,210.8,4.788,294.2,293.2,10,306
2024-08-17T21:43:38.8626952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,210.69,4.788,294.2,293.1,10,306
2024-08-17T21:43:38.9308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,211.76,4.788,294.2,293.1,10,307
2024-08-17T21:43:38.9876450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,211.76,4.788,294.2,293.1,10,307
2024-08-17T21:43:39.0500619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,211.76,4.788,294.2,293.1,10,307
2024-08-17T21:43:39.1125190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,211.76,4.788,294.2,293.1,10,307
2024-08-17T21:43:39.1907526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.2530116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.3156382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.3781009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.4405341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.5185987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,212.85,4.788,294.2,293.1,10,308
2024-08-17T21:43:39.5812459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,214.01,4.78,294.1,293.1,10,309
2024-08-17T21:43:39.6436277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.3,4.78,294.1,293.1,9,310
2024-08-17T21:43:39.7060635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.39,4.78,294.1,293.1,9,311
2024-08-17T21:43:39.7686013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.5,4.78,294.1,293.1,9,312
2024-08-17T21:43:39.8467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.39,4.78,294.1,293.1,9,311
2024-08-17T21:43:39.9093735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.3,4.78,294.1,293.1,9,310
2024-08-17T21:43:39.9716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.16,4.78,294.1,293.1,9,308
2024-08-17T21:43:40.0341931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.16,4.78,294.1,293.1,9,308
2024-08-17T21:43:40.0966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.11,4.78,294.1,293.1,9,307
2024-08-17T21:43:40.1590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,207.07,4.78,294.1,293.1,9,306
2024-08-17T21:43:40.2372761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.04,4.78,294.1,293.1,9,305
2024-08-17T21:43:40.2997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.04,4.78,294.1,293.1,9,305
2024-08-17T21:43:40.3622994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.04,4.78,294.1,293.1,9,305
2024-08-17T21:43:40.4247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.04,4.78,294.1,293.1,9,305
2024-08-17T21:43:40.4872594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.07,4.776,294,293.1,9,305
2024-08-17T21:43:40.5653711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.07,4.776,294,293.1,9,305
2024-08-17T21:43:40.6278164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.07,4.776,294,293.1,9,305
2024-08-17T21:43:40.6904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.06,4.776,294,293.1,9,304
2024-08-17T21:43:40.7528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.06,4.776,294,293.1,9,304
2024-08-17T21:43:40.8153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.06,4.776,294,293.1,9,304
2024-08-17T21:43:40.8934380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.06,4.776,294,293.1,9,304
2024-08-17T21:43:40.9558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.05,4.776,294,293.1,9,303
2024-08-17T21:43:41.0183514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.05,4.776,294,293.1,9,302
2024-08-17T21:43:41.0808829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.1,4.776,294,293.1,9,300
2024-08-17T21:43:41.1435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.1,4.776,294,293.1,9,300
2024-08-17T21:43:41.2214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,199.18,4.776,294,293.1,9,298
2024-08-17T21:43:41.2837975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.13,4.776,294,293.1,9,299
2024-08-17T21:43:41.3464800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.1,4.776,294,293.1,9,300
2024-08-17T21:43:41.4089588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,203.05,4.776,294,293.1,9,302
2024-08-17T21:43:41.4713895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.06,4.776,294,293.1,9,304
2024-08-17T21:43:41.5495950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.2,4.776,294,293.1,9,308
2024-08-17T21:43:41.6120706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.61,4.767,294.1,293.1,9,312
2024-08-17T21:43:41.6745621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.02,4.767,294.1,293.1,9,315
2024-08-17T21:43:41.7369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.79,4.767,294.1,293.1,9,319
2024-08-17T21:43:41.8151674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,225.57,4.767,294.1,293.1,9,322
2024-08-17T21:43:41.8775886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,230.88,4.767,294.1,293.1,9,326
2024-08-17T21:43:41.9399983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.1,4.767,294.1,293.1,9,329
2024-08-17T21:43:42.0027062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,236.55,4.767,294.1,293.1,9,330
2024-08-17T21:43:42.0651624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.1,4.767,294.1,293.1,9,329
2024-08-17T21:43:42.1275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.67,4.767,294.1,293.1,9,328
2024-08-17T21:43:42.2056921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,229.52,4.767,294.1,293.1,9,325
2024-08-17T21:43:42.2681657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,226.86,4.767,294.1,293.1,9,323
2024-08-17T21:43:42.3306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,224.29,4.767,294.1,293.1,9,321
2024-08-17T21:43:42.3931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.57,4.767,294.1,293.1,9,318
2024-08-17T21:43:42.4556510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.02,4.767,294.1,293.1,9,315
2024-08-17T21:43:42.5180382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.79,4.741,294.4,293.1,9,312
2024-08-17T21:43:42.5962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.45,4.741,294.4,293.1,9,308
2024-08-17T21:43:42.6586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,200.84,4.741,294.4,293.1,8,304
2024-08-17T21:43:42.7211974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,198.95,4.741,294.4,293.1,8,302
2024-08-17T21:43:42.7836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,196.19,4.741,294.4,293.1,8,299
2024-08-17T21:43:42.8462457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.39,4.741,294.4,293.1,8,297
2024-08-17T21:43:42.9243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,192.64,4.741,294.4,293.1,8,295
2024-08-17T21:43:42.9867227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.77,4.741,294.4,293.1,8,294
2024-08-17T21:43:43.0491651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,190.91,4.741,294.4,293.1,8,293
2024-08-17T21:43:43.1116800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,190.91,4.741,294.4,293.1,8,293
2024-08-17T21:43:43.1743156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,190.91,4.741,294.4,293.1,8,293
2024-08-17T21:43:43.2523456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,190.91,4.741,294.4,293.1,8,293
2024-08-17T21:43:43.3148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.77,4.741,294.4,293.1,8,294
2024-08-17T21:43:43.3773396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.77,4.741,294.4,293.1,8,294
2024-08-17T21:43:43.4396859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,193.51,4.741,294.4,293.1,8,296
2024-08-17T21:43:43.5021594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.39,4.741,294.4,293.1,8,297
2024-08-17T21:43:43.5803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.1,4.741,294.4,293.1,8,300
2024-08-17T21:43:43.6332875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,202.34,4.741,294.4,293.1,9,301
2024-08-17T21:43:43.7114386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,204.31,4.741,294.4,293.1,9,303
2024-08-17T21:43:43.7738207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.49,4.721,294.4,293.1,9,305
2024-08-17T21:43:43.8364162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.45,4.721,294.4,293,9,307
2024-08-17T21:43:43.8989445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:43.9614098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.57,4.721,294.4,293,9,309
2024-08-17T21:43:44.0394828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.57,4.721,294.4,293,9,309
2024-08-17T21:43:44.1019238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.1644480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.2295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.2893174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.3519325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.4300441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.4924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.5,4.721,294.4,293,9,308
2024-08-17T21:43:44.5549885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.57,4.721,294.4,293,9,309
2024-08-17T21:43:44.6175218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.6,4.719,294.1,293,9,309
2024-08-17T21:43:44.6799712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,214.33,4.719,294.1,293,10,309
2024-08-17T21:43:44.7581016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,213.23,4.719,294.1,293,10,308
2024-08-17T21:43:44.8205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,213.12,4.719,294.1,292.9,10,308
2024-08-17T21:43:44.8830726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,212.04,4.719,294.1,292.9,10,307
2024-08-17T21:43:44.9456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.9,4.719,294.1,292.9,10,305
2024-08-17T21:43:45.0080004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.9,4.719,294.1,292.9,10,305
2024-08-17T21:43:45.0861424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.1486602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.2111182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.2736912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.3360675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.4141994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.9,4.719,294.1,292.9,10,305
2024-08-17T21:43:45.4766409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.9,4.719,294.1,292.9,10,305
2024-08-17T21:43:45.5392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,208.85,4.719,294.1,292.9,10,304
2024-08-17T21:43:45.6016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.86,4.72,293.7,292.9,10,304
2024-08-17T21:43:45.6641820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.27,4.72,293.7,292.9,9,303
2024-08-17T21:43:45.7422584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.27,4.72,293.7,292.9,9,303
2024-08-17T21:43:45.8204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.17,4.72,293.7,292.8,9,303
2024-08-17T21:43:45.8671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,205.18,4.72,293.7,292.8,9,304
2024-08-17T21:43:45.9297933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,206.2,4.72,293.7,292.8,9,305
2024-08-17T21:43:45.9921956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.28,4.72,293.7,292.8,9,307
2024-08-17T21:43:46.0703448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.34,4.72,293.7,292.8,9,308
2024-08-17T21:43:46.1327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.41,4.72,293.7,292.8,9,309
2024-08-17T21:43:46.1952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.41,4.72,293.7,292.8,9,309
2024-08-17T21:43:46.2577830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.34,4.72,293.7,292.8,9,308
2024-08-17T21:43:46.3202337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.34,4.72,293.7,292.8,9,308
2024-08-17T21:43:46.3983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.28,4.72,293.7,292.8,9,307
2024-08-17T21:43:46.4609296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.28,4.72,293.7,292.8,9,307
2024-08-17T21:43:46.5233258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.28,4.72,293.7,292.8,9,307
2024-08-17T21:43:46.5857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.41,4.706,293.3,292.8,9,307
2024-08-17T21:43:46.6483585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.41,4.706,293.3,292.8,9,307
2024-08-17T21:43:46.7108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.41,4.706,293.3,292.8,9,307
2024-08-17T21:43:46.7888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.48,4.706,293.3,292.8,9,308
2024-08-17T21:43:46.8514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.48,4.706,293.3,292.8,9,308
2024-08-17T21:43:46.9138986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,210.55,4.706,293.3,292.8,9,309
2024-08-17T21:43:46.9764246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.75,4.706,293.3,292.8,9,311
2024-08-17T21:43:47.0389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.75,4.706,293.3,292.8,9,311
2024-08-17T21:43:47.1169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.87,4.706,293.3,292.8,9,312
2024-08-17T21:43:47.1794887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.87,4.706,293.3,292.8,9,312
2024-08-17T21:43:47.2419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.15,4.706,293.3,292.8,9,314
2024-08-17T21:43:47.3044374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.87,4.706,293.3,292.8,9,312
2024-08-17T21:43:47.3669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.75,4.706,293.3,292.8,9,311
2024-08-17T21:43:47.4450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,210.55,4.706,293.3,292.8,9,309
2024-08-17T21:43:47.5074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.41,4.706,293.3,292.8,9,307
2024-08-17T21:43:47.5699002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,206.32,4.706,293.3,292.8,9,305
2024-08-17T21:43:47.6325167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,206.32,4.706,293.3,292.8,9,305
2024-08-17T21:43:47.6949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.51,4.681,293.4,292.8,9,305
2024-08-17T21:43:47.7730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.6,4.681,293.4,292.8,9,307
2024-08-17T21:43:47.8356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,208.5,4.681,293.4,292.7,9,307
2024-08-17T21:43:47.8980336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,209.56,4.681,293.4,292.7,9,308
2024-08-17T21:43:47.9605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,209.56,4.681,293.4,292.7,9,308
2024-08-17T21:43:48.0232335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.64,4.681,293.4,292.7,9,309
2024-08-17T21:43:48.1011946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.73,4.681,293.4,292.7,9,310
2024-08-17T21:43:48.1636580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.83,4.681,293.4,292.7,9,311
2024-08-17T21:43:48.2261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.83,4.681,293.4,292.7,9,311
2024-08-17T21:43:48.2886346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.83,4.681,293.4,292.7,9,311
2024-08-17T21:43:48.3510812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.73,4.681,293.4,292.7,9,310
2024-08-17T21:43:48.4292715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.64,4.681,293.4,292.7,9,309
2024-08-17T21:43:48.4917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,209.56,4.681,293.4,292.7,9,308
2024-08-17T21:43:48.5542724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.68,4.662,293.9,292.7,9,308
2024-08-17T21:43:48.6166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.68,4.662,293.9,292.7,9,308
2024-08-17T21:43:48.6791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.62,4.662,293.9,292.7,9,307
2024-08-17T21:43:48.7572478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.57,4.662,293.9,292.7,9,306
2024-08-17T21:43:48.8198416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.54,4.662,293.9,292.7,9,305
2024-08-17T21:43:48.8821913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,205.52,4.662,293.9,292.7,9,304
2024-08-17T21:43:48.9448348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,205.52,4.662,293.9,292.7,9,304
2024-08-17T21:43:49.0072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.5,4.662,293.9,292.7,9,303
2024-08-17T21:43:49.0854191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,202.51,4.662,293.9,292.7,9,301
2024-08-17T21:43:49.1479479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,201.53,4.662,293.9,292.7,9,300
2024-08-17T21:43:49.2113857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.56,4.662,293.9,292.7,9,299
2024-08-17T21:43:49.2727633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.6,4.662,293.9,292.7,9,298
2024-08-17T21:43:49.3353752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.65,4.662,293.9,292.7,9,297
2024-08-17T21:43:49.3978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.65,4.662,293.9,292.7,9,297
2024-08-17T21:43:49.4758759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.65,4.662,293.9,292.7,9,297
2024-08-17T21:43:49.5383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,198.74,4.652,294.3,292.7,9,297
2024-08-17T21:43:49.6008139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,199.69,4.652,294.3,292.7,9,298
2024-08-17T21:43:49.6633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,199.69,4.652,294.3,292.7,9,298
2024-08-17T21:43:49.7258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,199.69,4.652,294.3,292.7,9,298
2024-08-17T21:43:49.8039737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,200.65,4.652,294.3,292.7,9,299
2024-08-17T21:43:49.8664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.52,4.652,294.3,292.6,9,300
2024-08-17T21:43:49.9289565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,202.49,4.652,294.3,292.6,9,301
2024-08-17T21:43:49.9914602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.48,4.652,294.3,292.6,9,303
2024-08-17T21:43:50.0539466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.48,4.652,294.3,292.6,9,304
2024-08-17T21:43:50.1320819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.57,4.652,294.3,292.6,9,307
2024-08-17T21:43:50.1945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.63,4.652,294.3,292.6,9,308
2024-08-17T21:43:50.2569987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.63,4.652,294.3,292.6,9,308
2024-08-17T21:43:50.3270093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.63,4.652,294.3,292.6,9,308
2024-08-17T21:43:50.3820073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.63,4.652,294.3,292.6,9,308
2024-08-17T21:43:50.4601191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.69,4.652,294.3,292.6,9,309
2024-08-17T21:43:50.5225432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.69,4.643,294.4,292.6,9,308
2024-08-17T21:43:50.5850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,210.75,4.643,294.4,292.6,9,309
2024-08-17T21:43:50.6475201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.69,4.643,294.4,292.6,9,308
2024-08-17T21:43:50.7144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.69,4.643,294.4,292.6,9,308
2024-08-17T21:43:50.7768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.69,4.643,294.4,292.6,9,308
2024-08-17T21:43:50.8394347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.53,4.643,294.4,292.5,9,307
2024-08-17T21:43:50.9174194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.47,4.643,294.4,292.5,9,305
2024-08-17T21:43:50.9800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.47,4.643,294.4,292.5,9,305
2024-08-17T21:43:51.0424492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.45,4.643,294.4,292.5,9,304
2024-08-17T21:43:51.1048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.45,4.643,294.4,292.5,9,304
2024-08-17T21:43:51.1674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,205.45,4.643,294.4,292.5,9,304
2024-08-17T21:43:51.2454862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.47,4.643,294.4,292.5,9,305
2024-08-17T21:43:51.3080881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.49,4.643,294.4,292.5,9,306
2024-08-17T21:43:51.3705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.58,4.643,294.4,292.5,9,308
2024-08-17T21:43:51.4329562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.65,4.643,294.4,292.5,9,309
2024-08-17T21:43:51.4955869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.92,4.643,294.4,292.5,9,312
2024-08-17T21:43:51.5736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,216.17,4.643,294.4,292.5,9,314
2024-08-17T21:43:51.6361218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,219.65,4.643,294.4,292.5,9,317
2024-08-17T21:43:51.6987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,222.27,4.623,294.2,292.5,9,319
2024-08-17T21:43:51.7610288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,222.27,4.623,294.2,292.5,9,319
2024-08-17T21:43:51.8237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,222.15,4.623,294.2,292.4,9,319
2024-08-17T21:43:51.9016517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.93,4.623,294.2,292.4,9,318
2024-08-17T21:43:51.9642765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,218.56,4.623,294.2,292.4,9,316
2024-08-17T21:43:52.0267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,217.39,4.623,294.2,292.4,9,315
2024-08-17T21:43:52.0911300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,216.24,4.623,294.2,292.4,9,314
2024-08-17T21:43:52.1516091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.99,4.623,294.2,292.4,9,312
2024-08-17T21:43:52.2298240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,211.79,4.623,294.2,292.4,9,310
2024-08-17T21:43:52.2922407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.59,4.623,294.2,292.4,9,307
2024-08-17T21:43:52.3547084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.52,4.623,294.2,292.4,9,305
2024-08-17T21:43:52.4172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.49,4.623,294.2,292.4,9,303
2024-08-17T21:43:52.4831836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,203.49,4.623,294.2,292.4,9,302
2024-08-17T21:43:52.5457134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,202.73,4.592,293.8,292.4,9,301
2024-08-17T21:43:52.6142532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,202.73,4.592,293.8,292.4,9,301
2024-08-17T21:43:52.6764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.54,4.592,293.8,292.4,8,301
2024-08-17T21:43:52.7392428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.54,4.592,293.8,292.4,8,301
2024-08-17T21:43:52.8173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.54,4.592,293.8,292.4,8,301
2024-08-17T21:43:52.8797486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.44,4.592,293.8,292.4,8,303
2024-08-17T21:43:52.9423443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.44,4.592,293.8,292.4,8,303
2024-08-17T21:43:53.0048291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.44,4.592,293.8,292.4,8,303
2024-08-17T21:43:53.0673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.54,4.592,293.8,292.4,8,301
2024-08-17T21:43:53.1453720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.54,4.592,293.8,292.4,8,301
2024-08-17T21:43:53.2079414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197.6,4.592,293.8,292.4,8,300
2024-08-17T21:43:53.2704311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.76,4.592,293.8,292.4,8,298
2024-08-17T21:43:53.3329185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.76,4.592,293.8,292.4,8,298
2024-08-17T21:43:53.3953396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.76,4.592,293.8,292.4,8,298
2024-08-17T21:43:53.4636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.76,4.592,293.8,292.4,8,298
2024-08-17T21:43:53.5262683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.97,4.568,294,292.4,8,298
2024-08-17T21:43:53.6043192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.97,4.568,294,292.4,8,298
2024-08-17T21:43:53.6666026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,197.81,4.568,294,292.4,8,300
2024-08-17T21:43:53.7292153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,197.81,4.568,294,292.4,8,300
2024-08-17T21:43:53.8074474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,199.6,4.568,294,292.3,8,302
2024-08-17T21:43:53.8541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,201.52,4.568,294,292.3,8,304
2024-08-17T21:43:53.9322820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.48,4.568,294,292.3,8,307
2024-08-17T21:43:53.9946916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.48,4.568,294,292.3,8,307
2024-08-17T21:43:54.0573726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.49,4.568,294,292.3,8,308
2024-08-17T21:43:54.1198140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.52,4.568,294,292.3,8,309
2024-08-17T21:43:54.1823573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.61,4.568,294,292.3,8,311
2024-08-17T21:43:54.2604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.68,4.568,294,292.3,8,312
2024-08-17T21:43:54.3228643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.76,4.568,294,292.3,8,313
2024-08-17T21:43:54.3854441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.97,4.568,294,292.3,8,315
2024-08-17T21:43:54.4478846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.09,4.568,294,292.3,8,316
2024-08-17T21:43:54.5103715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,217.59,4.568,294,292.3,8,319
2024-08-17T21:43:54.5883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,218.79,4.568,294,292.3,8,320
2024-08-17T21:43:54.6509804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,217.59,4.568,294,292.3,8,319
2024-08-17T21:43:54.7134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.24,4.568,294,292.3,8,317
2024-08-17T21:43:54.7758798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.93,4.558,294.2,292.3,8,314
2024-08-17T21:43:54.8384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.58,4.558,294.2,292.2,8,311
2024-08-17T21:43:54.9165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.48,4.558,294.2,292.2,8,308
2024-08-17T21:43:54.9790524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.47,4.558,294.2,292.2,8,307
2024-08-17T21:43:55.0413854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.51,4.558,294.2,292.2,8,304
2024-08-17T21:43:55.1039701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.55,4.558,294.2,292.2,8,303
2024-08-17T21:43:55.1665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,198.65,4.558,294.2,292.2,8,301
2024-08-17T21:43:55.2289762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.3071100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.3695550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.4321408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.4945383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.5570214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,197.72,4.558,294.2,292.2,8,300
2024-08-17T21:43:55.6351853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,202.86,4.547,294.2,292.2,9,301
2024-08-17T21:43:55.6976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,202.86,4.547,294.2,292.2,9,301
2024-08-17T21:43:55.7599947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.86,4.547,294.2,292.2,9,303
2024-08-17T21:43:55.8226768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.65,4.547,294.2,292,9,303
2024-08-17T21:43:55.8860897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.66,4.547,294.2,292,9,304
2024-08-17T21:43:55.9632658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.69,4.547,294.2,292,9,305
2024-08-17T21:43:56.0257307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.72,4.547,294.2,292,9,306
2024-08-17T21:43:56.0881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,209.81,4.547,294.2,292,9,308
2024-08-17T21:43:56.1507408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,209.81,4.547,294.2,292,9,308
2024-08-17T21:43:56.2132299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,210.88,4.547,294.2,292,9,309
2024-08-17T21:43:56.2912265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,210.88,4.547,294.2,292,9,309
2024-08-17T21:43:56.3537486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,209.81,4.547,294.2,292,9,308
2024-08-17T21:43:56.4162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.76,4.547,294.2,292,9,307
2024-08-17T21:43:56.4785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.69,4.547,294.2,292,9,305
2024-08-17T21:43:56.5412454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.66,4.547,294.2,292,9,304
2024-08-17T21:43:56.6193392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.65,4.547,294.2,292,9,303
2024-08-17T21:43:56.6819202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,203.63,4.551,294.1,292,9,302
2024-08-17T21:43:56.7443390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.64,4.551,294.1,292,9,301
2024-08-17T21:43:56.8224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:56.8692626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:56.9317504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:57.0099682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:57.0724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:57.1347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.46,4.551,294.1,291.8,9,300
2024-08-17T21:43:57.1973633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,202.44,4.551,294.1,291.8,9,301
2024-08-17T21:43:57.2598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,203.43,4.551,294.1,291.8,9,302
2024-08-17T21:43:57.3379274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.42,4.551,294.1,291.8,9,303
2024-08-17T21:43:57.4004659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,204.42,4.551,294.1,291.8,9,303
2024-08-17T21:43:57.4629829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.43,4.551,294.1,291.8,9,304
2024-08-17T21:43:57.5253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.43,4.551,294.1,291.8,9,304
2024-08-17T21:43:57.5879687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.43,4.551,294.1,291.8,9,304
2024-08-17T21:43:57.6659329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.4,4.556,294,291.8,9,304
2024-08-17T21:43:57.7284843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.4,4.556,294,291.8,9,304
2024-08-17T21:43:57.8221612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.19,4.556,294,291.6,9,304
2024-08-17T21:43:57.8533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.21,4.556,294,291.6,9,305
2024-08-17T21:43:57.9159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,207.24,4.556,294,291.6,9,306
2024-08-17T21:43:57.9940468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.0565704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.1191117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.1815024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.2439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.3220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.3845278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.4470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.28,4.556,294,291.6,9,307
2024-08-17T21:43:58.5095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,207.24,4.556,294,291.6,9,306
2024-08-17T21:43:58.5720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,206.33,4.541,293.7,291.6,9,305
2024-08-17T21:43:58.6502332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,208.7,4.541,293.7,291.6,10,304
2024-08-17T21:43:58.7126320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,207.66,4.541,293.7,291.6,10,303
2024-08-17T21:43:58.7750664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,207.66,4.541,293.7,291.6,10,303
2024-08-17T21:43:58.8377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.56,4.541,293.7,291.5,10,303
2024-08-17T21:43:58.9001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.53,4.541,293.7,291.5,10,302
2024-08-17T21:43:58.9782372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,205.51,4.541,293.7,291.5,10,301
2024-08-17T21:43:59.0407699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.53,4.541,293.7,291.5,10,302
2024-08-17T21:43:59.1031943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.56,4.541,293.7,291.5,10,303
2024-08-17T21:43:59.1657041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.56,4.541,293.7,291.5,10,303
2024-08-17T21:43:59.2280919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,208.6,4.541,293.7,291.5,10,304
2024-08-17T21:43:59.3062828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,208.6,4.541,293.7,291.5,10,304
2024-08-17T21:43:59.3686956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,209.65,4.541,293.7,291.5,10,305
2024-08-17T21:43:59.4312543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.78,4.541,293.7,291.5,10,307
2024-08-17T21:43:59.4937678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.78,4.541,293.7,291.5,10,307
2024-08-17T21:43:59.5562891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,211.78,4.541,293.7,291.5,10,307
2024-08-17T21:43:59.6188195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.31,4.541,293.7,291.5,9,307
2024-08-17T21:43:59.6968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.26,4.541,293.7,291.5,9,306
2024-08-17T21:43:59.7592914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.43,4.516,293.4,291.5,9,305
2024-08-17T21:43:59.8218465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.3,4.516,293.4,291.4,9,304
2024-08-17T21:43:59.8842263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.3,4.516,293.4,291.4,9,304
2024-08-17T21:43:59.9467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.0249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.0873561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.1499158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.2123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.2746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.29,4.516,293.4,291.4,9,303
2024-08-17T21:44:00.3529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.3,4.516,293.4,291.4,9,304
2024-08-17T21:44:00.4154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.3,4.516,293.4,291.4,9,304
2024-08-17T21:44:00.4779239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,206.33,4.516,293.4,291.4,9,305
2024-08-17T21:44:00.5403898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.41,4.516,293.4,291.4,9,307
2024-08-17T21:44:00.6029299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.55,4.5,293.1,291.4,9,307
2024-08-17T21:44:00.6810475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.55,4.5,293.1,291.4,9,307
2024-08-17T21:44:00.7342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.61,4.5,293.1,291.4,9,308
2024-08-17T21:44:00.8216753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.61,4.5,293.1,291.4,9,308
2024-08-17T21:44:00.8685706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.61,4.5,293.1,291.4,9,308
2024-08-17T21:44:00.9310931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.61,4.5,293.1,291.4,9,308
2024-08-17T21:44:01.0090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.55,4.5,293.1,291.4,9,307
2024-08-17T21:44:01.0715920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.55,4.5,293.1,291.4,9,307
2024-08-17T21:44:01.1340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.55,4.5,293.1,291.4,9,307
2024-08-17T21:44:01.1965968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.46,4.5,293.1,291.4,9,305
2024-08-17T21:44:01.2591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.43,4.5,293.1,291.4,9,304
2024-08-17T21:44:01.3371461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.41,4.5,293.1,291.4,9,303
2024-08-17T21:44:01.3996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.41,4.5,293.1,291.4,9,300
2024-08-17T21:44:01.4621346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.47,4.5,293.1,291.4,9,298
2024-08-17T21:44:01.5246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,198.65,4.482,293.4,291.4,9,297
2024-08-17T21:44:01.5870048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,198.65,4.482,293.4,291.4,9,297
2024-08-17T21:44:01.6652368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,198.65,4.482,293.4,291.4,9,297
2024-08-17T21:44:01.7276869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,198.65,4.482,293.4,291.4,9,297
2024-08-17T21:44:01.7901739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,199.6,4.482,293.4,291.4,9,298
2024-08-17T21:44:01.8527196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.55,4.482,293.4,291.4,9,300
2024-08-17T21:44:01.9151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.53,4.482,293.4,291.4,9,302
2024-08-17T21:44:01.9776620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.56,4.482,293.4,291.4,9,304
2024-08-17T21:44:02.0558729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.67,4.482,293.4,291.4,9,307
2024-08-17T21:44:02.1182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.81,4.482,293.4,291.4,9,309
2024-08-17T21:44:02.1808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.2432145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.3086433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.3837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.4463605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.5087739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.99,4.482,293.4,291.4,9,311
2024-08-17T21:44:02.5713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.1,4.482,293.4,291.4,9,312
2024-08-17T21:44:02.6337797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.1,4.482,293.4,291.4,9,312
2024-08-17T21:44:02.7117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,215.32,4.467,293.6,291.4,9,313
2024-08-17T21:44:02.7742960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.46,4.467,293.6,291.4,9,314
2024-08-17T21:44:02.8369446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.46,4.467,293.6,291.4,9,314
2024-08-17T21:44:02.8992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.46,4.467,293.6,291.4,9,314
2024-08-17T21:44:02.9618853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,215.32,4.467,293.6,291.4,9,313
2024-08-17T21:44:03.0399403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.2,4.467,293.6,291.4,9,312
2024-08-17T21:44:03.1050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.2,4.467,293.6,291.4,9,312
2024-08-17T21:44:03.1675530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.2,4.467,293.6,291.4,9,312
2024-08-17T21:44:03.2299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.09,4.467,293.6,291.4,9,311
2024-08-17T21:44:03.2925458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,209.84,4.467,293.6,291.4,9,308
2024-08-17T21:44:03.3549779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,207.73,4.467,293.6,291.4,9,306
2024-08-17T21:44:03.4331127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.66,4.467,293.6,291.4,9,304
2024-08-17T21:44:03.4955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.65,4.467,293.6,291.4,9,303
2024-08-17T21:44:03.5581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.73,4.455,293.6,291.4,9,301
2024-08-17T21:44:03.6205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.75,4.455,293.6,291.4,9,300
2024-08-17T21:44:03.6830332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.75,4.455,293.6,291.4,9,300
2024-08-17T21:44:03.7611512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.75,4.455,293.6,291.4,9,300
2024-08-17T21:44:03.8236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.55,4.455,293.6,291.2,9,300
2024-08-17T21:44:03.8861491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.55,4.455,293.6,291.2,9,300
2024-08-17T21:44:03.9486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.55,4.455,293.6,291.2,9,300
2024-08-17T21:44:04.0111203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.55,4.455,293.6,291.2,9,300
2024-08-17T21:44:04.0736329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.55,4.455,293.6,291.2,9,300
2024-08-17T21:44:04.1517472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,202.54,4.455,293.6,291.2,9,301
2024-08-17T21:44:04.2143071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.53,4.455,293.6,291.2,9,303
2024-08-17T21:44:04.2767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.55,4.455,293.6,291.2,9,304
2024-08-17T21:44:04.3392737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.57,4.455,293.6,291.2,9,305
2024-08-17T21:44:04.4173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.66,4.455,293.6,291.2,9,307
2024-08-17T21:44:04.4797400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.72,4.455,293.6,291.2,9,308
2024-08-17T21:44:04.5423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,212.04,4.438,293.2,291.2,9,310
2024-08-17T21:44:04.6048681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.26,4.438,293.2,291.2,9,312
2024-08-17T21:44:04.6672692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.26,4.438,293.2,291.2,9,312
2024-08-17T21:44:04.7333580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.26,4.438,293.2,291.2,9,312
2024-08-17T21:44:04.8234911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:04.8703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:04.9350555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:04.9974867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:05.0599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:05.1381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:05.2006382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.03,4.438,293.2,291.1,9,311
2024-08-17T21:44:05.2630815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.03,4.438,293.2,291.1,9,311
2024-08-17T21:44:05.3256228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.14,4.438,293.2,291.1,9,312
2024-08-17T21:44:05.3881551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.41,4.438,293.2,291.1,9,314
2024-08-17T21:44:05.4506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.57,4.438,293.2,291.1,9,315
2024-08-17T21:44:05.5286695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219,4.412,292.9,291.1,9,316
2024-08-17T21:44:05.5911935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,219,4.412,292.9,291.1,9,316
2024-08-17T21:44:05.6536481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.12,4.412,292.9,291.1,8,314
2024-08-17T21:44:05.7161421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.77,4.412,292.9,291.1,8,310
2024-08-17T21:44:05.7784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.63,4.412,292.9,291.1,8,306
2024-08-17T21:44:05.8567300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,199.59,4.412,292.9,291,8,302
2024-08-17T21:44:05.9192556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.82,4.412,292.9,291,8,298
2024-08-17T21:44:05.9835202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.99,4.412,292.9,291,8,296
2024-08-17T21:44:06.0441508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.08,4.412,292.9,291,8,295
2024-08-17T21:44:06.1065019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,192.19,4.412,292.9,291,8,294
2024-08-17T21:44:06.1848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,192.19,4.412,292.9,291,8,294
2024-08-17T21:44:06.2472370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.08,4.412,292.9,291,8,295
2024-08-17T21:44:06.3097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.99,4.412,292.9,291,8,296
2024-08-17T21:44:06.3722229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.99,4.412,292.9,291,8,296
2024-08-17T21:44:06.4347369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.9,4.412,292.9,291,8,297
2024-08-17T21:44:06.5128228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.82,4.412,292.9,291,8,298
2024-08-17T21:44:06.5752946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,197.69,4.412,292.9,291,8,300
2024-08-17T21:44:06.6378732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,202.65,4.412,292.9,291,9,301
2024-08-17T21:44:06.7003030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.89,4.381,292.8,291,9,303
2024-08-17T21:44:06.7627319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.95,4.381,292.8,291,9,305
2024-08-17T21:44:06.8409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.85,4.381,292.8,290.8,9,307
2024-08-17T21:44:06.9034033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,211,4.381,292.8,290.8,9,309
2024-08-17T21:44:06.9658528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,214.31,4.381,292.8,290.8,9,312
2024-08-17T21:44:07.0321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.75,4.381,292.8,290.8,9,315
2024-08-17T21:44:07.0946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.75,4.381,292.8,290.8,9,315
2024-08-17T21:44:07.1571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,217.75,4.381,292.8,290.8,9,315
2024-08-17T21:44:07.2203444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,216.59,4.381,292.8,290.8,9,314
2024-08-17T21:44:07.2977870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,216.59,4.381,292.8,290.8,9,314
2024-08-17T21:44:07.3625305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,214.31,4.381,292.8,290.8,9,312
2024-08-17T21:44:07.4249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,211,4.381,292.8,290.8,9,309
2024-08-17T21:44:07.4872724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.85,4.381,292.8,290.8,9,307
2024-08-17T21:44:07.5498523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.92,4.353,292.8,290.8,9,304
2024-08-17T21:44:07.6279587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.9,4.353,292.8,290.8,9,303
2024-08-17T21:44:07.6904588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,202.87,4.353,292.8,290.8,9,301
2024-08-17T21:44:07.7529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.88,4.353,292.8,290.8,9,300
2024-08-17T21:44:07.8154358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.78,4.353,292.8,290.7,9,300
2024-08-17T21:44:07.8778370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.78,4.353,292.8,290.7,9,300
2024-08-17T21:44:07.9403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.78,4.353,292.8,290.7,9,300
2024-08-17T21:44:08.0185090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.77,4.353,292.8,290.7,9,301
2024-08-17T21:44:08.0809534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.79,4.353,292.8,290.7,9,303
2024-08-17T21:44:08.1435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.82,4.353,292.8,290.7,9,304
2024-08-17T21:44:08.2059275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.85,4.353,292.8,290.7,9,305
2024-08-17T21:44:08.2684458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,207.9,4.353,292.8,290.7,9,306
2024-08-17T21:44:08.3465279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.96,4.353,292.8,290.7,9,307
2024-08-17T21:44:08.4090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.03,4.353,292.8,290.7,9,308
2024-08-17T21:44:08.4715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.11,4.353,292.8,290.7,9,309
2024-08-17T21:44:08.5340285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.2,4.353,292.8,290.7,9,310
2024-08-17T21:44:08.5964994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.3,4.353,292.8,290.7,9,311
2024-08-17T21:44:08.6746315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.3,4.353,292.8,290.7,9,311
2024-08-17T21:44:08.7370987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.44,4.335,292.9,290.7,9,311
2024-08-17T21:44:08.8152170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.32,4.335,292.9,290.6,9,311
2024-08-17T21:44:08.8619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.32,4.335,292.9,290.6,9,311
2024-08-17T21:44:08.9245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.32,4.335,292.9,290.6,9,311
2024-08-17T21:44:09.0028343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.32,4.335,292.9,290.6,9,311
2024-08-17T21:44:09.0651982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.13,4.335,292.9,290.6,9,309
2024-08-17T21:44:09.1276691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.13,4.335,292.9,290.6,9,309
2024-08-17T21:44:09.1901254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,210.05,4.335,292.9,290.6,9,308
2024-08-17T21:44:09.2525395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.98,4.335,292.9,290.6,9,307
2024-08-17T21:44:09.3307672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.93,4.335,292.9,290.6,9,306
2024-08-17T21:44:09.3932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.88,4.335,292.9,290.6,9,305
2024-08-17T21:44:09.4557242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.88,4.335,292.9,290.6,9,305
2024-08-17T21:44:09.5182166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.85,4.335,292.9,290.6,9,304
2024-08-17T21:44:09.5807402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.85,4.335,292.9,290.6,9,304
2024-08-17T21:44:09.6587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.85,4.334,293.2,290.6,9,304
2024-08-17T21:44:09.7212698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.85,4.334,293.2,290.6,9,304
2024-08-17T21:44:09.7838125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.85,4.334,293.2,290.6,9,304
2024-08-17T21:44:09.8463484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.64,4.334,293.2,290.4,9,304
2024-08-17T21:44:09.9087446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.64,4.334,293.2,290.4,9,304
2024-08-17T21:44:09.9712029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.64,4.334,293.2,290.4,9,304
2024-08-17T21:44:10.0493682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.64,4.334,293.2,290.4,9,304
2024-08-17T21:44:10.1117636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.64,4.334,293.2,290.4,9,304
2024-08-17T21:44:10.1744068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.2367805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.2993465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.3774039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.4451177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.5075891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.5701536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.6325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.6950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.7574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.62,4.334,293.2,290.4,9,303
2024-08-17T21:44:10.8356367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.52,4.334,293.2,290.3,9,303
2024-08-17T21:44:10.8981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.52,4.334,293.2,290.3,9,303
2024-08-17T21:44:10.9644885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.52,4.334,293.2,290.3,9,303
2024-08-17T21:44:11.0268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.54,4.334,293.2,290.3,9,304
2024-08-17T21:44:11.0954868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.57,4.334,293.2,290.3,9,305
2024-08-17T21:44:11.1579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.66,4.334,293.2,290.3,9,307
2024-08-17T21:44:11.2203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.72,4.334,293.2,290.3,9,308
2024-08-17T21:44:11.2830586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.79,4.334,293.2,290.3,9,309
2024-08-17T21:44:11.3609895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,211.87,4.334,293.2,290.3,9,310
2024-08-17T21:44:11.4257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.97,4.334,293.2,290.3,9,311
2024-08-17T21:44:11.4880963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.97,4.334,293.2,290.3,9,311
2024-08-17T21:44:11.5505845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.97,4.334,293.2,290.3,9,311
2024-08-17T21:44:11.6131890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.79,4.334,293.2,290.3,9,309
2024-08-17T21:44:11.6755638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.72,4.334,293.2,290.3,9,308
2024-08-17T21:44:11.7536803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.66,4.334,293.2,290.3,9,307
2024-08-17T21:44:11.8161610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.33,4.334,293.2,290.1,9,304
2024-08-17T21:44:11.8786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.32,4.334,293.2,290.1,9,303
2024-08-17T21:44:11.9438976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,201.33,4.334,293.2,290.1,9,300
2024-08-17T21:44:12.0036155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.42,4.334,293.2,290.1,9,297
2024-08-17T21:44:12.0817170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,197.47,4.334,293.2,290.1,9,296
2024-08-17T21:44:12.1441862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,197.43,4.338,293,290.1,9,296
2024-08-17T21:44:12.2067283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,197.43,4.338,293,290.1,9,296
2024-08-17T21:44:12.2692030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,197.43,4.338,293,290.1,9,296
2024-08-17T21:44:12.3314838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,198.39,4.338,293,290.1,9,297
2024-08-17T21:44:12.4097620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.3,4.338,293,290.1,9,300
2024-08-17T21:44:12.4722965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.29,4.338,293,290.1,9,301
2024-08-17T21:44:12.5376610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.29,4.338,293,290.1,9,303
2024-08-17T21:44:12.5970591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.31,4.338,293,290.1,9,304
2024-08-17T21:44:12.6596841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.55,4.312,292.6,290.1,9,305
2024-08-17T21:44:12.7377746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.55,4.312,292.6,290.1,9,305
2024-08-17T21:44:12.8160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.49,4.312,292.6,290,9,306
2024-08-17T21:44:12.8646046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.54,4.312,292.6,290,9,307
2024-08-17T21:44:12.9253054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.54,4.312,292.6,290,9,307
2024-08-17T21:44:12.9878051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.54,4.312,292.6,290,9,307
2024-08-17T21:44:13.0659392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.54,4.312,292.6,290,9,307
2024-08-17T21:44:13.1284117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.54,4.312,292.6,290,9,307
2024-08-17T21:44:13.1910024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.44,4.312,292.6,290,9,305
2024-08-17T21:44:13.2533950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.44,4.312,292.6,290,9,305
2024-08-17T21:44:13.3158476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.44,4.312,292.6,290,9,305
2024-08-17T21:44:13.3783963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.44,4.312,292.6,290,9,305
2024-08-17T21:44:13.4564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.44,4.312,292.6,290,9,305
2024-08-17T21:44:13.5190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.74,4.286,292.6,290,9,307
2024-08-17T21:44:13.5813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.74,4.286,292.6,290,9,307
2024-08-17T21:44:13.6438106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.81,4.286,292.6,290,9,308
2024-08-17T21:44:13.7064500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.81,4.286,292.6,290,9,308
2024-08-17T21:44:13.7846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.81,4.286,292.6,290,9,308
2024-08-17T21:44:13.8469491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.88,4.286,292.6,290,9,309
2024-08-17T21:44:13.9094368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.97,4.286,292.6,290,9,310
2024-08-17T21:44:13.9719694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.08,4.286,292.6,290,9,311
2024-08-17T21:44:14.0344645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,214.19,4.286,292.6,290,9,312
2024-08-17T21:44:14.1126528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.46,4.286,292.6,290,9,314
2024-08-17T21:44:14.1750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.46,4.286,292.6,290,9,314
2024-08-17T21:44:14.2375576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,214.19,4.286,292.6,290,9,312
2024-08-17T21:44:14.3000582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.97,4.286,292.6,290,9,310
2024-08-17T21:44:14.3624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.74,4.286,292.6,290,9,307
2024-08-17T21:44:14.4406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.6,4.286,292.6,290,9,304
2024-08-17T21:44:14.5030667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.56,4.286,292.6,290,9,301
2024-08-17T21:44:14.5656295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,199.6,4.286,292.6,290,9,298
2024-08-17T21:44:14.6281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,198.64,4.286,292.6,290,9,297
2024-08-17T21:44:14.6906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.68,4.286,292.6,290,9,296
2024-08-17T21:44:14.7761729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.68,4.286,292.6,290,9,296
2024-08-17T21:44:14.8311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.69,4.286,292.6,289.9,9,294
2024-08-17T21:44:14.8936374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,195.69,4.286,292.6,289.9,9,294
2024-08-17T21:44:14.9562211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,195.81,4.269,292.8,289.9,9,294
2024-08-17T21:44:15.0187202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,197.71,4.269,292.8,289.9,9,296
2024-08-17T21:44:15.0968574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,198.66,4.269,292.8,289.9,9,297
2024-08-17T21:44:15.1592406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,199.63,4.269,292.8,289.9,9,298
2024-08-17T21:44:15.2217349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.59,4.269,292.8,289.9,9,300
2024-08-17T21:44:15.2842979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.6,4.269,292.8,289.9,9,303
2024-08-17T21:44:15.3467372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.62,4.269,292.8,289.9,9,304
2024-08-17T21:44:15.4248363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.65,4.269,292.8,289.9,9,305
2024-08-17T21:44:15.4871797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.65,4.269,292.8,289.9,9,305
2024-08-17T21:44:15.5497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.69,4.277,292.8,289.9,9,307
2024-08-17T21:44:15.6122874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.75,4.277,292.8,289.9,9,308
2024-08-17T21:44:15.6747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.02,4.277,292.8,289.9,9,311
2024-08-17T21:44:15.7371371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,214.13,4.277,292.8,289.9,9,312
2024-08-17T21:44:15.8153224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.9,4.277,292.8,289.7,9,312
2024-08-17T21:44:15.8778493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.79,4.277,292.8,289.7,9,311
2024-08-17T21:44:15.9403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.79,4.277,292.8,289.7,9,311
2024-08-17T21:44:16.0028168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.79,4.277,292.8,289.7,9,311
2024-08-17T21:44:16.0653393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.7,4.277,292.8,289.7,9,310
2024-08-17T21:44:16.1435711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.79,4.277,292.8,289.7,9,311
2024-08-17T21:44:16.2059919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.9,4.277,292.8,289.7,9,312
2024-08-17T21:44:16.2685131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.9,4.277,292.8,289.7,9,312
2024-08-17T21:44:16.3309190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.16,4.277,292.8,289.7,9,314
2024-08-17T21:44:16.3934379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,217.31,4.277,292.8,289.7,9,315
2024-08-17T21:44:16.4714951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.47,4.277,292.8,289.7,9,316
2024-08-17T21:44:16.5340043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.47,4.277,292.8,289.7,9,316
2024-08-17T21:44:16.5965184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.47,4.277,292.8,289.7,9,316
2024-08-17T21:44:16.6589610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.47,4.277,292.8,289.7,9,316
2024-08-17T21:44:16.7214203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,218.47,4.277,292.8,289.7,9,316
2024-08-17T21:44:16.7994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.23,4.293,292.5,289.7,9,315
2024-08-17T21:44:16.8620557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.48,4.293,292.5,289.4,9,312
2024-08-17T21:44:16.9245902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.27,4.293,292.5,289.4,9,310
2024-08-17T21:44:16.9870536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.06,4.293,292.5,289.4,9,307
2024-08-17T21:44:17.0494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.94,4.293,292.5,289.4,9,304
2024-08-17T21:44:17.1275456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.91,4.293,292.5,289.4,9,301
2024-08-17T21:44:17.1902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,198.97,4.293,292.5,289.4,9,298
2024-08-17T21:44:17.2525787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,197.05,4.293,292.5,289.4,9,296
2024-08-17T21:44:17.3150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.1,4.293,292.5,289.4,9,295
2024-08-17T21:44:17.3774491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.16,4.293,292.5,289.4,9,294
2024-08-17T21:44:17.4557195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.16,4.293,292.5,289.4,9,294
2024-08-17T21:44:17.5181040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.16,4.293,292.5,289.4,9,294
2024-08-17T21:44:17.5806682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,197.05,4.293,292.5,289.4,9,296
2024-08-17T21:44:17.6431065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,199.94,4.293,292.5,289.4,9,299
2024-08-17T21:44:17.7056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.06,4.273,292.1,289.4,9,301
2024-08-17T21:44:17.7680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.1,4.273,292.1,289.4,9,304
2024-08-17T21:44:17.8462481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.18,4.273,292.1,289.4,9,306
2024-08-17T21:44:17.9087330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.3,4.273,292.1,289.4,9,308
2024-08-17T21:44:17.9711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.3,4.273,292.1,289.4,9,308
2024-08-17T21:44:18.0336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.3,4.273,292.1,289.4,9,308
2024-08-17T21:44:18.0959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.18,4.273,292.1,289.4,9,306
2024-08-17T21:44:18.1742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.1,4.273,292.1,289.4,9,304
2024-08-17T21:44:18.2367642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,202.06,4.273,292.1,289.4,9,301
2024-08-17T21:44:18.2992439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.06,4.273,292.1,289.4,9,300
2024-08-17T21:44:18.3617012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,201.06,4.273,292.1,289.4,9,300
2024-08-17T21:44:18.4242146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,200.07,4.273,292.1,289.4,9,299
2024-08-17T21:44:18.5023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.1,4.273,292.1,289.4,9,298
2024-08-17T21:44:18.5648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.37,4.229,291.9,289.4,9,300
2024-08-17T21:44:18.6273089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.37,4.229,291.9,289.4,9,300
2024-08-17T21:44:18.6898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.4,4.229,291.9,289.4,9,303
2024-08-17T21:44:18.7523019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.43,4.229,291.9,289.4,9,304
2024-08-17T21:44:18.8304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.52,4.229,291.9,289.4,9,306
2024-08-17T21:44:18.8928837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.65,4.229,291.9,289.4,9,308
2024-08-17T21:44:18.9553496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.73,4.229,291.9,289.4,9,309
2024-08-17T21:44:19.0178241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,212.94,4.229,291.9,289.4,9,311
2024-08-17T21:44:19.0802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,215.19,4.229,291.9,289.4,9,313
2024-08-17T21:44:19.1585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.33,4.229,291.9,289.4,9,314
2024-08-17T21:44:19.2210434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,215.19,4.229,291.9,289.4,9,313
2024-08-17T21:44:19.2834114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,212.94,4.229,291.9,289.4,9,311
2024-08-17T21:44:19.3459011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.73,4.229,291.9,289.4,9,309
2024-08-17T21:44:19.4083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.65,4.229,291.9,289.4,9,308
2024-08-17T21:44:19.4864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.58,4.229,291.9,289.4,9,307
2024-08-17T21:44:19.5490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.47,4.229,291.9,289.4,9,305
2024-08-17T21:44:19.6114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.43,4.229,291.9,289.4,9,304
2024-08-17T21:44:19.6739589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.4,4.229,291.9,289.4,9,303
2024-08-17T21:44:19.7364429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.7,4.185,292.3,289.4,9,302
2024-08-17T21:44:19.8145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.69,4.185,292.3,289.4,9,301
2024-08-17T21:44:19.8771536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.69,4.185,292.3,289.4,9,301
2024-08-17T21:44:19.9395328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.69,4.185,292.3,289.4,9,301
2024-08-17T21:44:20.0020218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.69,4.185,292.3,289.4,9,301
2024-08-17T21:44:20.0644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.1270457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.2051386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.2675753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.3300267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.3925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.4550665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.69,4.185,292.3,289.4,9,300
2024-08-17T21:44:20.5331827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,202.88,4.159,292.5,289.4,9,301
2024-08-17T21:44:20.5956362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,204.9,4.159,292.5,289.4,9,303
2024-08-17T21:44:20.6582352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.97,4.159,292.5,289.4,9,305
2024-08-17T21:44:20.7206572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.07,4.159,292.5,289.4,9,307
2024-08-17T21:44:20.7830984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.14,4.159,292.5,289.4,9,308
2024-08-17T21:44:20.8612559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.03,4.159,292.5,289.3,9,308
2024-08-17T21:44:20.9237581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,211.11,4.159,292.5,289.3,9,309
2024-08-17T21:44:20.9861797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,213.3,4.159,292.5,289.3,9,311
2024-08-17T21:44:21.0486873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.42,4.159,292.5,289.3,9,312
2024-08-17T21:44:21.1110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.68,4.159,292.5,289.3,9,314
2024-08-17T21:44:21.1781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.83,4.159,292.5,289.3,9,315
2024-08-17T21:44:21.2517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.83,4.159,292.5,289.3,9,315
2024-08-17T21:44:21.3143839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.68,4.159,292.5,289.3,9,314
2024-08-17T21:44:21.3768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.42,4.159,292.5,289.3,9,312
2024-08-17T21:44:21.4393290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,213.3,4.159,292.5,289.3,9,311
2024-08-17T21:44:21.5173165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,213.3,4.159,292.5,289.3,9,311
2024-08-17T21:44:21.5798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,211.14,4.158,292.3,289.3,9,309
2024-08-17T21:44:21.6422931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.06,4.158,292.3,289.3,9,308
2024-08-17T21:44:21.7048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.99,4.158,292.3,289.3,9,307
2024-08-17T21:44:21.7672071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.99,4.158,292.3,289.3,9,307
2024-08-17T21:44:21.8298241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.67,4.158,292.3,289.1,9,305
2024-08-17T21:44:21.9079394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.63,4.158,292.3,289.1,9,304
2024-08-17T21:44:21.9703898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.0328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.0953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.1734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.2359691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.2983798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.63,4.158,292.3,289.1,9,304
2024-08-17T21:44:22.3609873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.63,4.158,292.3,289.1,9,304
2024-08-17T21:44:22.4235520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.63,4.158,292.3,289.1,9,304
2024-08-17T21:44:22.4859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.63,4.158,292.3,289.1,9,304
2024-08-17T21:44:22.5640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.6264882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,204.61,4.158,292.3,289.1,9,303
2024-08-17T21:44:22.6890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.48,4.177,292,289.1,9,303
2024-08-17T21:44:22.7514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,204.48,4.177,292,289.1,9,303
2024-08-17T21:44:22.8140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.4,4.177,292,289,9,304
2024-08-17T21:44:22.8786480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.54,4.177,292,289,9,307
2024-08-17T21:44:22.9567790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.61,4.177,292,289,9,308
2024-08-17T21:44:23.0228965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.78,4.177,292,289,9,310
2024-08-17T21:44:23.0854760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214,4.177,292,289,9,312
2024-08-17T21:44:23.1479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.27,4.177,292,289,9,314
2024-08-17T21:44:23.2104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.27,4.177,292,289,9,314
2024-08-17T21:44:23.2729083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.27,4.177,292,289,9,314
2024-08-17T21:44:23.3512077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.27,4.177,292,289,9,314
2024-08-17T21:44:23.4135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.27,4.177,292,289,9,314
2024-08-17T21:44:23.4761143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214,4.177,292,289,9,312
2024-08-17T21:44:23.5384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,211.74,4.188,291.6,289,9,310
2024-08-17T21:44:23.6008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.56,4.188,291.6,289,9,308
2024-08-17T21:44:23.6791126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.49,4.188,291.6,289,9,307
2024-08-17T21:44:23.7416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.37,4.188,291.6,289,9,305
2024-08-17T21:44:23.8197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.99,4.188,291.6,288.7,9,303
2024-08-17T21:44:23.8666030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,201.97,4.188,291.6,288.7,9,301
2024-08-17T21:44:23.9290592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,200.97,4.188,291.6,288.7,9,300
2024-08-17T21:44:24.0072653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,199,4.188,291.6,288.7,9,298
2024-08-17T21:44:24.0696473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,199,4.188,291.6,288.7,9,298
2024-08-17T21:44:24.1321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,199,4.188,291.6,288.7,9,298
2024-08-17T21:44:24.1947072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,199.98,4.188,291.6,288.7,9,299
2024-08-17T21:44:24.2571861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,201.97,4.188,291.6,288.7,9,301
2024-08-17T21:44:24.3197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.99,4.188,291.6,288.7,9,303
2024-08-17T21:44:24.3977737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.02,4.188,291.6,288.7,9,304
2024-08-17T21:44:24.4602345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,206.06,4.188,291.6,288.7,9,305
2024-08-17T21:44:24.5227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.17,4.188,291.6,288.7,9,307
2024-08-17T21:44:24.5851755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.17,4.188,291.6,288.7,9,307
2024-08-17T21:44:24.6633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.23,4.188,291.6,288.7,9,308
2024-08-17T21:44:24.7257721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.17,4.188,291.6,288.7,9,307
2024-08-17T21:44:24.8195270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.22,4.156,291.1,288.6,9,305
2024-08-17T21:44:24.8506705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.17,4.156,291.1,288.6,9,304
2024-08-17T21:44:24.9132305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.14,4.156,291.1,288.6,9,303
2024-08-17T21:44:24.9757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.14,4.156,291.1,288.6,9,303
2024-08-17T21:44:25.0538333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.1,4.156,291.1,288.6,9,301
2024-08-17T21:44:25.1162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.1,4.156,291.1,288.6,9,300
2024-08-17T21:44:25.1788756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.1,4.156,291.1,288.6,9,299
2024-08-17T21:44:25.2413337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,199.12,4.156,291.1,288.6,9,298
2024-08-17T21:44:25.3038613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.1,4.156,291.1,288.6,9,299
2024-08-17T21:44:25.3819108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.1,4.156,291.1,288.6,9,300
2024-08-17T21:44:25.4443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.1,4.156,291.1,288.6,9,301
2024-08-17T21:44:25.5069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,203.12,4.156,291.1,288.6,9,302
2024-08-17T21:44:25.5737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.14,4.156,291.1,288.6,9,303
2024-08-17T21:44:25.6318863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.14,4.156,291.1,288.6,9,303
2024-08-17T21:44:25.7099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,205.62,4.097,290.9,288.6,9,304
2024-08-17T21:44:25.7723015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.73,4.097,290.9,288.6,9,306
2024-08-17T21:44:25.8350668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.8,4.097,290.9,288.6,9,307
2024-08-17T21:44:25.8973851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:25.9599137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.0379755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.1004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.1630144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.2254418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.2879736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.88,4.097,290.9,288.6,9,308
2024-08-17T21:44:26.3660844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.97,4.097,290.9,288.6,9,309
2024-08-17T21:44:26.4286682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.97,4.097,290.9,288.6,9,309
2024-08-17T21:44:26.4910646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.19,4.097,290.9,288.6,9,311
2024-08-17T21:44:26.5535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.43,4.064,291,288.6,9,311
2024-08-17T21:44:26.6160580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.43,4.064,291,288.6,9,311
2024-08-17T21:44:26.6942300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,210.12,4.064,291,288.6,9,308
2024-08-17T21:44:26.7565377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,209.04,4.064,291,288.6,9,307
2024-08-17T21:44:26.8190844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.81,4.064,291,288.5,9,305
2024-08-17T21:44:26.8814787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.76,4.064,291,288.5,9,304
2024-08-17T21:44:26.9440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.76,4.064,291,288.5,9,304
2024-08-17T21:44:27.0066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.76,4.064,291,288.5,9,304
2024-08-17T21:44:27.0847148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.72,4.064,291,288.5,9,303
2024-08-17T21:44:27.1471752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.2097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.2721414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.3347293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.4127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.4752706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.5376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.6001388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.67,4.064,291,288.5,9,301
2024-08-17T21:44:27.6626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.72,4.064,291,288.5,9,303
2024-08-17T21:44:27.7407926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.7,4.071,291,288.5,9,304
2024-08-17T21:44:27.8033158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.65,4.071,291,288.4,9,305
2024-08-17T21:44:27.8657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:27.9282827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.85,4.071,291,288.4,9,308
2024-08-17T21:44:27.9907433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.94,4.071,291,288.4,9,309
2024-08-17T21:44:28.0688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.85,4.071,291,288.4,9,308
2024-08-17T21:44:28.1313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.85,4.071,291,288.4,9,308
2024-08-17T21:44:28.1939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.85,4.071,291,288.4,9,308
2024-08-17T21:44:28.2563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:28.3188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:28.3968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:28.4593760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:28.5220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.77,4.071,291,288.4,9,307
2024-08-17T21:44:28.5843480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.5,4.109,290.8,288.4,9,307
2024-08-17T21:44:28.6470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.5,4.109,290.8,288.4,9,307
2024-08-17T21:44:28.7094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.5,4.109,290.8,288.4,9,307
2024-08-17T21:44:28.8031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.39,4.109,290.8,288.3,9,307
2024-08-17T21:44:28.8499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.39,4.109,290.8,288.3,9,307
2024-08-17T21:44:28.9125391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.39,4.109,290.8,288.3,9,307
2024-08-17T21:44:29.0531716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.27,4.109,290.8,288.3,9,305
2024-08-17T21:44:29.1155844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.22,4.109,290.8,288.3,9,304
2024-08-17T21:44:29.1781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.19,4.109,290.8,288.3,9,303
2024-08-17T21:44:29.2405395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,203.16,4.109,290.8,288.3,9,302
2024-08-17T21:44:29.3030418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,202.14,4.109,290.8,288.3,9,301
2024-08-17T21:44:29.3655241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.14,4.109,290.8,288.3,9,300
2024-08-17T21:44:29.4436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.14,4.109,290.8,288.3,9,300
2024-08-17T21:44:29.5062509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.14,4.109,290.8,288.3,9,300
2024-08-17T21:44:29.5687413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.06,4.119,290.7,288.3,9,300
2024-08-17T21:44:29.6311210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.06,4.119,290.7,288.3,9,300
2024-08-17T21:44:29.6935525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.06,4.119,290.7,288.3,9,300
2024-08-17T21:44:29.7716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,202.07,4.119,290.7,288.3,9,301
2024-08-17T21:44:29.8342148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.12,4.119,290.7,288.3,9,303
2024-08-17T21:44:29.8967267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.12,4.119,290.7,288.3,9,303
2024-08-17T21:44:29.9592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.12,4.119,290.7,288.3,9,303
2024-08-17T21:44:30.0215246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.15,4.119,290.7,288.3,9,304
2024-08-17T21:44:30.0996489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.15,4.119,290.7,288.3,9,304
2024-08-17T21:44:30.1622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.26,4.119,290.7,288.3,9,306
2024-08-17T21:44:30.2248172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.4,4.119,290.7,288.3,9,308
2024-08-17T21:44:30.2873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.49,4.119,290.7,288.3,9,309
2024-08-17T21:44:30.3496904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.71,4.119,290.7,288.3,9,311
2024-08-17T21:44:30.4154402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.83,4.119,290.7,288.3,9,312
2024-08-17T21:44:30.4935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.83,4.119,290.7,288.3,9,312
2024-08-17T21:44:30.5560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,214.18,4.068,291.1,288.3,9,312
2024-08-17T21:44:30.6185284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.27,4.068,291.1,288.3,8,313
2024-08-17T21:44:30.6810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.39,4.068,291.1,288.3,8,314
2024-08-17T21:44:30.7456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.39,4.068,291.1,288.3,8,314
2024-08-17T21:44:30.8081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.39,4.068,291.1,288.3,8,314
2024-08-17T21:44:30.8862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.39,4.068,291.1,288.3,8,314
2024-08-17T21:44:30.9486413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.27,4.068,291.1,288.3,8,313
2024-08-17T21:44:31.0112289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.16,4.068,291.1,288.3,8,312
2024-08-17T21:44:31.0736795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.16,4.068,291.1,288.3,8,312
2024-08-17T21:44:31.1360759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,209.06,4.068,291.1,288.3,8,311
2024-08-17T21:44:31.2142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.91,4.068,291.1,288.3,8,309
2024-08-17T21:44:31.2768255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.85,4.068,291.1,288.3,8,308
2024-08-17T21:44:31.3392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.81,4.068,291.1,288.3,8,307
2024-08-17T21:44:31.4017873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.75,4.068,291.1,288.3,8,305
2024-08-17T21:44:31.4642314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.74,4.068,291.1,288.3,8,304
2024-08-17T21:44:31.5423824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.74,4.068,291.1,288.3,8,304
2024-08-17T21:44:31.6049213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.74,4.068,291.1,288.3,8,304
2024-08-17T21:44:31.6673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.74,4.068,291.1,288.3,8,304
2024-08-17T21:44:31.7300602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,201.28,4.003,291.5,288.3,8,303
2024-08-17T21:44:31.8078847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,201.28,4.003,291.5,288.3,8,303
2024-08-17T21:44:31.8704130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,202.28,4.003,291.5,288.3,8,304
2024-08-17T21:44:31.9329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,202.28,4.003,291.5,288.3,8,304
2024-08-17T21:44:31.9953954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203.29,4.003,291.5,288.3,8,305
2024-08-17T21:44:32.0579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.35,4.003,291.5,288.3,8,307
2024-08-17T21:44:32.1203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.35,4.003,291.5,288.3,8,307
2024-08-17T21:44:32.1828224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,205.35,4.003,291.5,288.3,8,307
2024-08-17T21:44:32.2609724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,206.4,4.003,291.5,288.3,8,308
2024-08-17T21:44:32.3234847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,207.45,4.003,291.5,288.3,8,309
2024-08-17T21:44:32.3859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,209.61,4.003,291.5,288.3,8,311
2024-08-17T21:44:32.4484317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,209.61,4.003,291.5,288.3,8,311
2024-08-17T21:44:32.5108918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,209.61,4.003,291.5,288.3,8,311
2024-08-17T21:44:32.5889942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,209.76,3.982,291.9,288.3,8,311
2024-08-17T21:44:32.6515231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,209.76,3.982,291.9,288.3,8,311
2024-08-17T21:44:32.7153688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,208.68,3.982,291.9,288.3,8,310
2024-08-17T21:44:32.7764094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,207.61,3.982,291.9,288.3,8,309
2024-08-17T21:44:32.8390252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.45,3.982,291.9,288.2,8,308
2024-08-17T21:44:32.9170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.45,3.982,291.9,288.2,8,308
2024-08-17T21:44:32.9796224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.41,3.982,291.9,288.2,8,307
2024-08-17T21:44:33.0420285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.36,3.982,291.9,288.2,8,305
2024-08-17T21:44:33.1044988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.35,3.982,291.9,288.2,8,304
2024-08-17T21:44:33.1670452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.35,3.982,291.9,288.2,8,304
2024-08-17T21:44:33.2451757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.35,3.982,291.9,288.2,8,304
2024-08-17T21:44:33.3076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.35,3.982,291.9,288.2,8,304
2024-08-17T21:44:33.3702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.35,3.982,291.9,288.2,8,304
2024-08-17T21:44:33.4326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.36,3.982,291.9,288.2,8,305
2024-08-17T21:44:33.4950814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.36,3.982,291.9,288.2,8,305
2024-08-17T21:44:33.5733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,203.36,3.982,292.1,288.2,8,305
2024-08-17T21:44:33.6355992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.01,3.982,292.1,288.2,9,304
2024-08-17T21:44:33.6982128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.01,3.982,292.1,288.2,9,304
2024-08-17T21:44:33.7605932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.01,3.982,292.1,288.2,9,304
2024-08-17T21:44:33.8231515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:33.9012866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:33.9637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.0262213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.0886254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.1512569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.94,3.982,292.1,288.1,9,305
2024-08-17T21:44:34.2293201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.94,3.982,292.1,288.1,9,305
2024-08-17T21:44:34.2918928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.3543495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.4168875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.4818325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.5417531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.6200100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.6824030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,205.9,3.982,292.1,288.1,9,304
2024-08-17T21:44:34.7449038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.8073957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:34.8698180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.84,3.982,292.1,288.1,9,301
2024-08-17T21:44:34.9479631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.84,3.982,292.1,288.1,9,301
2024-08-17T21:44:35.0104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,201.84,3.982,292.1,288.1,9,300
2024-08-17T21:44:35.0730311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.85,3.982,292.1,288.1,9,299
2024-08-17T21:44:35.1354112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,199.86,3.982,292.1,288.1,9,298
2024-08-17T21:44:35.2021521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,199.86,3.982,292.1,288.1,9,298
2024-08-17T21:44:35.2646616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,199.86,3.982,292.1,288.1,9,298
2024-08-17T21:44:35.3270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.85,3.982,292.1,288.1,9,299
2024-08-17T21:44:35.4053499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,201.84,3.982,292.1,288.1,9,300
2024-08-17T21:44:35.4676879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.84,3.982,292.1,288.1,9,301
2024-08-17T21:44:35.5302077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:35.5927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,204.87,3.982,292.1,288.1,9,303
2024-08-17T21:44:35.6707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.8,3.996,292,288.1,9,304
2024-08-17T21:44:35.7331738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,206.84,4,291.5,288.1,9,305
2024-08-17T21:44:35.8159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.78,4,291.5,288,9,306
2024-08-17T21:44:35.8581829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.85,4,291.5,288,9,307
2024-08-17T21:44:35.9207186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.92,4,291.5,288,9,308
2024-08-17T21:44:35.9911955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.92,4,291.5,288,9,308
2024-08-17T21:44:36.0612294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.92,4,291.5,288,9,308
2024-08-17T21:44:36.1237412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211,4,291.5,288,9,309
2024-08-17T21:44:36.1863557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211,4,291.5,288,9,309
2024-08-17T21:44:36.2487894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211,4,291.5,288,9,309
2024-08-17T21:44:36.3139008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,209.92,4,291.5,288,9,308
2024-08-17T21:44:36.3893832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.85,4,291.5,288,9,307
2024-08-17T21:44:36.4448170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.85,4,291.5,288,9,307
2024-08-17T21:44:36.5073926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.73,4,291.5,288,9,305
2024-08-17T21:44:36.5853915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,204.73,3.993,290.8,288,9,303
2024-08-17T21:44:36.6479377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,202.68,3.993,290.8,288,9,301
2024-08-17T21:44:36.7103546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.66,3.993,290.8,288,9,299
2024-08-17T21:44:36.7728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,198.68,3.993,290.8,288,9,297
2024-08-17T21:44:36.8353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.61,3.993,290.8,287.9,9,296
2024-08-17T21:44:36.9134001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,196.64,3.993,290.8,287.9,9,295
2024-08-17T21:44:36.9759315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.68,3.993,290.8,287.9,9,294
2024-08-17T21:44:37.0384273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.68,3.993,290.8,287.9,9,294
2024-08-17T21:44:37.1008089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.68,3.993,290.8,287.9,9,294
2024-08-17T21:44:37.1633870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.68,3.993,290.8,287.9,9,294
2024-08-17T21:44:37.2414422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,195.68,3.993,290.8,287.9,9,294
2024-08-17T21:44:37.2942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,197.61,3.993,290.8,287.9,9,296
2024-08-17T21:44:37.3723751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,198.58,3.993,290.8,287.9,9,297
2024-08-17T21:44:37.4348791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.57,3.993,290.8,287.9,9,298
2024-08-17T21:44:37.4973599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,201.56,3.993,290.8,287.9,9,300
2024-08-17T21:44:37.5597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,203.73,3.977,290.2,287.9,9,302
2024-08-17T21:44:37.6222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.81,3.977,290.2,287.9,9,304
2024-08-17T21:44:37.7003660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.87,3.977,290.2,287.9,9,305
2024-08-17T21:44:37.7628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.01,3.977,290.2,287.9,9,307
2024-08-17T21:44:37.8254187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:37.8877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:37.9504932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.0284985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.0908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.1535149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.2159006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.2783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.3481291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.79,3.977,290.2,287.7,9,307
2024-08-17T21:44:38.4189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.88,3.977,290.2,287.7,9,308
2024-08-17T21:44:38.4816604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.88,3.977,290.2,287.7,9,308
2024-08-17T21:44:38.5440785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.88,3.977,290.2,287.7,9,308
2024-08-17T21:44:38.6066013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.88,3.977,290.2,287.7,9,308
2024-08-17T21:44:38.6689782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.88,3.977,290.2,287.7,9,308
2024-08-17T21:44:38.7471005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.11,3.938,289.9,287.7,9,307
2024-08-17T21:44:38.8095612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:38.8720466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:38.9345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.0007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.0633327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.1413870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.2038022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.2663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.3287954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.96,3.938,289.9,287.7,9,305
2024-08-17T21:44:39.3913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.11,3.938,289.9,287.7,9,307
2024-08-17T21:44:39.4693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,210.2,3.938,289.9,287.7,9,308
2024-08-17T21:44:39.5317728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.3,3.938,289.9,287.7,9,309
2024-08-17T21:44:39.5944313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.81,3.905,289.6,287.7,8,309
2024-08-17T21:44:39.6567499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.66,3.905,289.6,287.7,8,307
2024-08-17T21:44:39.7193548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,204.6,3.905,289.6,287.7,8,306
2024-08-17T21:44:39.8129986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:39.8600246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:39.9224337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:39.9850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.0474689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.1254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.1880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.2503890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.56,3.905,289.6,287.7,8,305
2024-08-17T21:44:40.3129918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.56,3.905,289.6,287.7,8,305
2024-08-17T21:44:40.3754915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.4536265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.52,3.905,289.6,287.7,8,304
2024-08-17T21:44:40.5186333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.5,3.905,289.6,287.7,8,303
2024-08-17T21:44:40.5811191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.5,3.905,289.6,287.7,8,303
2024-08-17T21:44:40.6436009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.48,3.905,289.6,287.7,8,301
2024-08-17T21:44:40.7060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:40.7685086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:40.8467350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:40.9091756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:40.9716449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:41.0341057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:41.0965881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.47,3.907,289.7,287.7,8,301
2024-08-17T21:44:41.1591317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.48,3.907,289.7,287.7,8,303
2024-08-17T21:44:41.2371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.48,3.907,289.7,287.7,8,303
2024-08-17T21:44:41.2998037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.5,3.907,289.7,287.7,8,304
2024-08-17T21:44:41.3622082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.5,3.907,289.7,287.7,8,304
2024-08-17T21:44:41.4306116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.5,3.907,289.7,287.7,8,304
2024-08-17T21:44:41.4930191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.5,3.907,289.7,287.7,8,304
2024-08-17T21:44:41.5554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.54,3.907,289.7,287.7,8,305
2024-08-17T21:44:41.6179829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.21,3.907,289.7,287.7,9,305
2024-08-17T21:44:41.6962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.03,3.929,289.9,287.7,9,305
2024-08-17T21:44:41.7586256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.18,3.929,289.9,287.7,9,307
2024-08-17T21:44:41.8211401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.37,3.929,289.9,287.7,9,309
2024-08-17T21:44:41.8835940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.6,3.929,289.9,287.7,9,311
2024-08-17T21:44:41.9460963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.74,3.929,289.9,287.7,9,312
2024-08-17T21:44:42.0241970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.74,3.929,289.9,287.7,9,312
2024-08-17T21:44:42.0866421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,215.89,3.929,289.9,287.7,9,313
2024-08-17T21:44:42.1491624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.04,3.929,289.9,287.7,9,314
2024-08-17T21:44:42.2116810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,215.89,3.929,289.9,287.7,9,313
2024-08-17T21:44:42.2741414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.6,3.929,289.9,287.7,9,311
2024-08-17T21:44:42.3522268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,211.37,3.929,289.9,287.7,9,309
2024-08-17T21:44:42.4148615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,209.18,3.929,289.9,287.7,9,307
2024-08-17T21:44:42.4772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,208.1,3.929,289.9,287.7,9,306
2024-08-17T21:44:42.5398328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.03,3.929,289.9,287.7,9,305
2024-08-17T21:44:42.6022046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.31,3.929,289.9,287.7,8,304
2024-08-17T21:44:42.6802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.21,3.939,289.9,287.7,8,303
2024-08-17T21:44:42.7427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,199.21,3.939,289.9,287.7,8,301
2024-08-17T21:44:42.8109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,199.21,3.939,289.9,287.7,8,301
2024-08-17T21:44:42.8677622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,199.21,3.939,289.9,287.7,8,301
2024-08-17T21:44:42.9302313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,199.21,3.939,289.9,287.7,8,301
2024-08-17T21:44:43.0084255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.21,3.939,289.9,287.7,8,303
2024-08-17T21:44:43.0708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.23,3.939,289.9,287.7,8,304
2024-08-17T21:44:43.1333379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,203.26,3.939,289.9,287.7,8,305
2024-08-17T21:44:43.1958384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.3,3.939,289.9,287.7,8,306
2024-08-17T21:44:43.2582101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,205.35,3.939,289.9,287.7,8,307
2024-08-17T21:44:43.3365282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.41,3.939,289.9,287.7,8,308
2024-08-17T21:44:43.3988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.41,3.939,289.9,287.7,8,308
2024-08-17T21:44:43.4614318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,205.35,3.939,289.9,287.7,8,307
2024-08-17T21:44:43.5238689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,204.43,3.923,290,287.7,8,306
2024-08-17T21:44:43.5865470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,203.39,3.923,290,287.7,8,305
2024-08-17T21:44:43.6644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.36,3.923,290,287.7,8,304
2024-08-17T21:44:43.7270045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.34,3.923,290,287.7,8,303
2024-08-17T21:44:43.8050640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,198.35,3.923,290,287.7,8,300
2024-08-17T21:44:43.8519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,196.4,3.923,290,287.7,8,298
2024-08-17T21:44:43.9143829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.44,3.923,290,287.7,8,297
2024-08-17T21:44:43.9776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.44,3.923,290,287.7,8,297
2024-08-17T21:44:44.0550150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.44,3.923,290,287.7,8,297
2024-08-17T21:44:44.1175143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,194.48,3.923,290,287.7,8,296
2024-08-17T21:44:44.1800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.44,3.923,290,287.7,8,297
2024-08-17T21:44:44.2425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,196.4,3.923,290,287.7,8,298
2024-08-17T21:44:44.3049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,198.35,3.923,290,287.7,8,300
2024-08-17T21:44:44.3831446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.34,3.923,290,287.7,8,303
2024-08-17T21:44:44.4455015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.36,3.923,290,287.7,8,304
2024-08-17T21:44:44.5080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,204.43,3.923,290,287.7,8,306
2024-08-17T21:44:44.5705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.54,3.923,290,287.7,8,308
2024-08-17T21:44:44.6331254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,211.4,3.923,290,287.7,9,309
2024-08-17T21:44:44.7111345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,211.69,3.886,290,287.7,9,309
2024-08-17T21:44:44.7735285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.59,3.886,290,287.7,9,308
2024-08-17T21:44:44.8361430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.48,3.886,290,287.6,9,308
2024-08-17T21:44:44.8986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.48,3.886,290,287.6,9,308
2024-08-17T21:44:44.9611027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.48,3.886,290,287.6,9,308
2024-08-17T21:44:45.0392153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,209.39,3.886,290,287.6,9,307
2024-08-17T21:44:45.1016611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,209.39,3.886,290,287.6,9,307
2024-08-17T21:44:45.1641807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,209.39,3.886,290,287.6,9,307
2024-08-17T21:44:45.2266508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.24,3.886,290,287.6,9,305
2024-08-17T21:44:45.2891709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.24,3.886,290,287.6,9,305
2024-08-17T21:44:45.3672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.24,3.886,290,287.6,9,305
2024-08-17T21:44:45.4296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.4922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.5547628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.6172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.6797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.7576962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.18,3.886,290,287.6,9,304
2024-08-17T21:44:45.8203549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.07,3.886,290,287.5,9,304
2024-08-17T21:44:45.8828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.13,3.886,290,287.5,9,305
2024-08-17T21:44:45.9452792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.28,3.886,290,287.5,9,307
2024-08-17T21:44:46.0077841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.37,3.886,290,287.5,9,308
2024-08-17T21:44:46.0858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.37,3.886,290,287.5,9,308
2024-08-17T21:44:46.1483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.28,3.886,290,287.5,9,307
2024-08-17T21:44:46.2107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,208.48,3.849,290,287.5,9,306
2024-08-17T21:44:46.2759211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.35,3.849,290,287.5,9,304
2024-08-17T21:44:46.3357674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.3,3.849,290,287.5,9,303
2024-08-17T21:44:46.4139836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,203.22,3.849,290,287.5,9,301
2024-08-17T21:44:46.4764955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.2,3.849,290,287.5,9,300
2024-08-17T21:44:46.5389370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.19,3.849,290,287.5,9,299
2024-08-17T21:44:46.6014321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.42,3.819,290,287.5,9,300
2024-08-17T21:44:46.6639679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,202.42,3.819,290,287.5,9,300
2024-08-17T21:44:46.7420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,203.44,3.819,290,287.5,9,301
2024-08-17T21:44:46.8045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,203.54,3.819,290,287.6,9,301
2024-08-17T21:44:46.8669803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:46.9294723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:46.9920364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:47.0700887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:47.1325331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:47.1950308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:47.2575307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.62,3.819,290,287.6,9,303
2024-08-17T21:44:47.3200212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.67,3.819,290,287.6,9,304
2024-08-17T21:44:47.3981198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.74,3.819,290,287.6,9,305
2024-08-17T21:44:47.4605942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,210.98,3.819,290,287.6,9,308
2024-08-17T21:44:47.5231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,212.09,3.819,290,287.6,9,309
2024-08-17T21:44:47.5856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.32,3.819,290,287.6,9,311
2024-08-17T21:44:47.6480629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.32,3.819,290,287.6,9,311
2024-08-17T21:44:47.7260881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,214.46,3.8,290.1,287.6,9,311
2024-08-17T21:44:47.8043163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.57,3.8,290.1,287.7,9,311
2024-08-17T21:44:47.8510746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.57,3.8,290.1,287.7,9,311
2024-08-17T21:44:47.9135955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.57,3.8,290.1,287.7,9,311
2024-08-17T21:44:47.9761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.57,3.8,290.1,287.7,9,311
2024-08-17T21:44:48.0385999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,213.44,3.8,290.1,287.7,9,310
2024-08-17T21:44:48.1166937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,211.23,3.8,290.1,287.7,9,308
2024-08-17T21:44:48.1792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,210.13,3.8,290.1,287.7,9,307
2024-08-17T21:44:48.2416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.98,3.8,290.1,287.7,9,305
2024-08-17T21:44:48.3042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.91,3.8,290.1,287.7,9,304
2024-08-17T21:44:48.3667159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.86,3.8,290.1,287.7,9,303
2024-08-17T21:44:48.4447912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,202.75,3.8,290.1,287.7,9,300
2024-08-17T21:44:48.5073597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,200.73,3.8,290.1,287.7,9,298
2024-08-17T21:44:48.5697424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,199.71,3.802,290.3,287.7,9,297
2024-08-17T21:44:48.6322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.72,3.802,290.3,287.7,9,296
2024-08-17T21:44:48.6947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.76,3.802,290.3,287.7,9,294
2024-08-17T21:44:48.7727648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.76,3.802,290.3,287.7,9,294
2024-08-17T21:44:48.8354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,196.76,3.802,290.3,287.7,9,294
2024-08-17T21:44:48.8977133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,198.72,3.802,290.3,287.7,9,296
2024-08-17T21:44:48.9603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.71,3.802,290.3,287.7,9,298
2024-08-17T21:44:49.0227708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,202.74,3.802,290.3,287.7,9,300
2024-08-17T21:44:49.1008107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,204.79,3.802,290.3,287.7,9,302
2024-08-17T21:44:49.1633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,206.89,3.802,290.3,287.7,9,304
2024-08-17T21:44:49.2258669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.02,3.802,290.3,287.7,9,306
2024-08-17T21:44:49.2884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,212.29,3.802,290.3,287.7,9,309
2024-08-17T21:44:49.3508702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.66,3.802,290.3,287.7,9,312
2024-08-17T21:44:49.4289669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.96,3.802,290.3,287.7,9,314
2024-08-17T21:44:49.4914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.31,3.802,290.3,287.7,9,316
2024-08-17T21:44:49.5539031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.31,3.802,290.3,287.7,9,316
2024-08-17T21:44:49.6164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.31,3.802,290.3,287.7,9,316
2024-08-17T21:44:49.6790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.31,3.802,290.3,287.7,9,316
2024-08-17T21:44:49.7570347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.71,3.802,290.3,287.7,9,318
2024-08-17T21:44:49.8195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.5,3.811,290.4,287.6,9,318
2024-08-17T21:44:49.8819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,222.5,3.811,290.4,287.6,9,318
2024-08-17T21:44:49.9444941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,220.11,3.811,290.4,287.6,9,316
2024-08-17T21:44:50.0070050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,220.11,3.811,290.4,287.6,9,316
2024-08-17T21:44:50.0850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.76,3.811,290.4,287.6,9,314
2024-08-17T21:44:50.1475598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.46,3.811,290.4,287.6,9,312
2024-08-17T21:44:50.2100347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,213.21,3.811,290.4,287.6,9,310
2024-08-17T21:44:50.2724819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,211,3.811,290.4,287.6,9,308
2024-08-17T21:44:50.3351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,209.92,3.811,290.4,287.6,9,307
2024-08-17T21:44:50.4132137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,208.84,3.811,290.4,287.6,9,306
2024-08-17T21:44:50.4780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,207.77,3.811,290.4,287.6,9,305
2024-08-17T21:44:50.5381550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.71,3.811,290.4,287.6,9,304
2024-08-17T21:44:50.6005915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.17,3.811,290.4,287.6,8,303
2024-08-17T21:44:50.6630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.14,3.813,290.5,287.6,8,302
2024-08-17T21:44:50.7257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.14,3.813,290.5,287.6,8,302
2024-08-17T21:44:50.8038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.15,3.813,290.5,287.6,8,303
2024-08-17T21:44:50.8661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,203.17,3.813,290.5,287.6,8,304
2024-08-17T21:44:50.9287629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.15,3.813,290.5,287.6,8,303
2024-08-17T21:44:50.9911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.15,3.813,290.5,287.6,8,303
2024-08-17T21:44:51.0536573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.14,3.813,290.5,287.6,8,302
2024-08-17T21:44:51.1317170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,200.14,3.813,290.5,287.6,8,301
2024-08-17T21:44:51.1943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,200.14,3.813,290.5,287.6,8,301
2024-08-17T21:44:51.2567390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.14,3.813,290.5,287.6,8,300
2024-08-17T21:44:51.3192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.14,3.813,290.5,287.6,8,300
2024-08-17T21:44:51.3816973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.14,3.813,290.5,287.6,8,300
2024-08-17T21:44:51.4598456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.14,3.813,290.5,287.6,8,300
2024-08-17T21:44:51.5223067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.14,3.813,290.5,287.6,8,300
2024-08-17T21:44:51.5847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.71,3.791,290.6,287.6,9,300
2024-08-17T21:44:51.6473138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.71,3.791,290.6,287.6,9,300
2024-08-17T21:44:51.7097902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,204.76,3.791,290.6,287.6,9,302
2024-08-17T21:44:51.7878932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.85,3.791,290.6,287.6,9,304
2024-08-17T21:44:51.8503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,207.9,3.791,290.6,287.6,9,305
2024-08-17T21:44:51.9128412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.05,3.791,290.6,287.6,9,307
2024-08-17T21:44:51.9793279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.14,3.791,290.6,287.6,9,308
2024-08-17T21:44:52.0417704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,212.23,3.791,290.6,287.6,9,309
2024-08-17T21:44:52.1042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,214.46,3.791,290.6,287.6,9,311
2024-08-17T21:44:52.1668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,214.46,3.791,290.6,287.6,9,311
2024-08-17T21:44:52.2448826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,214.46,3.791,290.6,287.6,9,311
2024-08-17T21:44:52.3074147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,214.46,3.791,290.6,287.6,9,311
2024-08-17T21:44:52.3699172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,212.23,3.791,290.6,287.6,9,309
2024-08-17T21:44:52.4324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.14,3.791,290.6,287.6,9,308
2024-08-17T21:44:52.4949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.05,3.791,290.6,287.6,9,307
2024-08-17T21:44:52.5730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,207.9,3.791,290.6,287.6,9,305
2024-08-17T21:44:52.6354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.85,3.791,290.6,287.6,9,304
2024-08-17T21:44:52.6980158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,207.07,3.761,290.5,287.6,9,304
2024-08-17T21:44:52.7603782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,207.07,3.761,290.5,287.6,9,304
2024-08-17T21:44:52.8229321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,207.07,3.761,290.5,287.6,9,304
2024-08-17T21:44:52.8874657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,206.02,3.761,290.5,287.6,9,303
2024-08-17T21:44:52.9636769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,206.02,3.761,290.5,287.6,9,303
2024-08-17T21:44:53.0259837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,203.95,3.761,290.5,287.6,9,301
2024-08-17T21:44:53.0883528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.92,3.761,290.5,287.6,9,300
2024-08-17T21:44:53.1510300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.92,3.761,290.5,287.6,9,300
2024-08-17T21:44:53.2291109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,203.95,3.761,290.5,287.6,9,301
2024-08-17T21:44:53.2915483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,203.95,3.761,290.5,287.6,9,301
2024-08-17T21:44:53.3540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,206.02,3.761,290.5,287.6,9,303
2024-08-17T21:44:53.4165644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.13,3.761,290.5,287.6,9,305
2024-08-17T21:44:53.4791198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.28,3.761,290.5,287.6,9,307
2024-08-17T21:44:53.5623084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,212.47,3.761,290.5,287.6,9,309
2024-08-17T21:44:53.6197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,214.7,3.761,290.5,287.6,9,311
2024-08-17T21:44:53.6821278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.81,3.752,290.2,287.6,9,311
2024-08-17T21:44:53.7445639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.81,3.752,290.2,287.6,9,311
2024-08-17T21:44:53.8071435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,212.46,3.752,290.2,287.5,9,309
2024-08-17T21:44:53.8851126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,212.46,3.752,290.2,287.5,9,309
2024-08-17T21:44:53.9404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.36,3.752,290.2,287.5,9,308
2024-08-17T21:44:54.0029811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.36,3.752,290.2,287.5,9,308
2024-08-17T21:44:54.0809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,211.36,3.752,290.2,287.5,9,308
2024-08-17T21:44:54.1434937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.27,3.752,290.2,287.5,9,307
2024-08-17T21:44:54.2059384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.11,3.752,290.2,287.5,9,305
2024-08-17T21:44:54.2684458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.05,3.752,290.2,287.5,9,304
2024-08-17T21:44:54.3310076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.05,3.752,290.2,287.5,9,304
2024-08-17T21:44:54.4090294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,206,3.752,290.2,287.5,9,303
2024-08-17T21:44:54.4714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,206,3.752,290.2,287.5,9,303
2024-08-17T21:44:54.5341415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,206,3.752,290.2,287.5,9,303
2024-08-17T21:44:54.5965182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,205.95,3.761,289.8,287.5,9,303
2024-08-17T21:44:54.6589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,204.9,3.761,289.8,287.5,9,302
2024-08-17T21:44:54.7371440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,204.9,3.761,289.8,287.5,9,302
2024-08-17T21:44:54.8151998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,203.86,3.761,289.8,287.5,9,301
2024-08-17T21:44:54.8620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,203.86,3.761,289.8,287.5,9,301
2024-08-17T21:44:54.9245700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,203.86,3.761,289.8,287.5,9,301
2024-08-17T21:44:54.9870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,202.84,3.761,289.8,287.5,9,300
2024-08-17T21:44:55.0650731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.81,3.761,289.8,287.5,9,299
2024-08-17T21:44:55.1275328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.8,3.761,289.8,287.5,9,298
2024-08-17T21:44:55.1901827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.8,3.761,289.8,287.5,9,298
2024-08-17T21:44:55.2525346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.8,3.761,289.8,287.5,9,297
2024-08-17T21:44:55.3150569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.8,3.761,289.8,287.5,9,297
2024-08-17T21:44:55.3776343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.8,3.761,289.8,287.5,9,297
2024-08-17T21:44:55.4558880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,199.8,3.761,289.8,287.5,9,297
2024-08-17T21:44:55.5183536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.81,3.761,289.8,287.5,9,299
2024-08-17T21:44:55.5806733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,204.9,3.761,289.8,287.5,9,302
2024-08-17T21:44:55.6431620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,207.01,3.761,289.8,287.5,9,304
2024-08-17T21:44:55.7056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.16,3.764,289.4,287.5,9,306
2024-08-17T21:44:55.7839095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.35,3.764,289.4,287.5,9,308
2024-08-17T21:44:55.8463180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:55.9087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:55.9745102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.0370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.0994852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.1776174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.2400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.3025975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.46,3.764,289.4,287.6,9,308
2024-08-17T21:44:56.3650859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,212.57,3.764,289.4,287.6,9,309
2024-08-17T21:44:56.4357195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,213.69,3.764,289.4,287.6,9,310
2024-08-17T21:44:56.4984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,214.82,3.764,289.4,287.6,9,311
2024-08-17T21:44:56.5608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,216.11,3.747,289.3,287.6,9,312
2024-08-17T21:44:56.6233681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.44,3.747,289.3,287.6,9,314
2024-08-17T21:44:56.7013245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.81,3.747,289.3,287.6,9,316
2024-08-17T21:44:56.7638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.46,3.747,289.3,287.6,9,319
2024-08-17T21:44:56.8263480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,227.09,3.747,289.3,287.7,9,321
2024-08-17T21:44:56.8888545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,227.09,3.747,289.3,287.7,9,321
2024-08-17T21:44:56.9513367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,224.59,3.747,289.3,287.7,9,319
2024-08-17T21:44:57.0293221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,222.14,3.747,289.3,287.7,9,317
2024-08-17T21:44:57.0919380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,217.39,3.747,289.3,287.7,9,313
2024-08-17T21:44:57.1544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,212.82,3.747,289.3,287.7,9,309
2024-08-17T21:44:57.2168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,209.51,3.747,289.3,287.7,9,306
2024-08-17T21:44:57.2793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.24,3.747,289.3,287.7,9,302
2024-08-17T21:44:57.3575324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.1,3.747,289.3,287.7,9,297
2024-08-17T21:44:57.4200029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,197.12,3.747,289.3,287.7,9,294
2024-08-17T21:44:57.4825413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,193.24,3.747,289.3,287.7,9,290
2024-08-17T21:44:57.5449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,192.29,3.747,289.3,287.7,9,289
2024-08-17T21:44:57.6074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,187.42,3.747,289.3,287.7,8,287
2024-08-17T21:44:57.6856134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,186.52,3.747,289.3,287.7,8,286
2024-08-17T21:44:57.7480589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,187.42,3.747,289.3,287.7,8,287
2024-08-17T21:44:57.8105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,190.32,3.738,289.4,287.8,8,290
2024-08-17T21:44:57.8730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,193.13,3.738,289.4,287.8,8,293
2024-08-17T21:44:57.9355950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,196,3.738,289.4,287.8,8,296
2024-08-17T21:44:58.0135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,198.95,3.738,289.4,287.8,8,299
2024-08-17T21:44:58.0761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.97,3.738,289.4,287.8,8,302
2024-08-17T21:44:58.1387059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.09,3.738,289.4,287.8,8,305
2024-08-17T21:44:58.2011456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,208.31,3.738,289.4,287.8,8,308
2024-08-17T21:44:58.2636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,211.63,3.738,289.4,287.8,8,311
2024-08-17T21:44:58.3260349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,215.06,3.738,289.4,287.8,8,314
2024-08-17T21:44:58.4041993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,217.42,3.738,289.4,287.8,8,316
2024-08-17T21:44:58.4667055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,219.83,3.738,289.4,287.8,8,318
2024-08-17T21:44:58.5291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,221.06,3.738,289.4,287.8,8,319
2024-08-17T21:44:58.5916640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,221.06,3.738,289.4,287.8,8,319
2024-08-17T21:44:58.6541863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,219.98,3.724,289.3,287.8,8,318
2024-08-17T21:44:58.7322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.38,3.724,289.3,287.8,8,315
2024-08-17T21:44:58.8102960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,215.21,3.724,289.3,287.8,8,314
2024-08-17T21:44:58.8571652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,212.9,3.724,289.3,287.8,8,312
2024-08-17T21:44:58.9196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,210.64,3.724,289.3,287.8,8,310
2024-08-17T21:44:58.9821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,208.44,3.724,289.3,287.8,8,308
2024-08-17T21:44:59.0602810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,205.22,3.724,289.3,287.8,8,305
2024-08-17T21:44:59.1227741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,202.09,3.724,289.3,287.8,8,302
2024-08-17T21:44:59.1852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,199.06,3.724,289.3,287.8,8,299
2024-08-17T21:44:59.2477369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,197.08,3.724,289.3,287.8,8,297
2024-08-17T21:44:59.3102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,194.18,3.724,289.3,287.8,8,294
2024-08-17T21:44:59.3884536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,193.23,3.724,289.3,287.8,8,293
2024-08-17T21:44:59.4508335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,193.23,3.724,289.3,287.8,8,293
2024-08-17T21:44:59.5133400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,192.28,3.724,289.3,287.8,8,292
2024-08-17T21:44:59.5757666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,194.51,3.714,289.2,287.8,9,291
2024-08-17T21:44:59.6384085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,194.51,3.714,289.2,287.8,9,291
2024-08-17T21:44:59.7162924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,195.48,3.714,289.2,287.8,9,292
2024-08-17T21:44:59.7788097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,196.46,3.714,289.2,287.8,9,293
2024-08-17T21:44:59.8413325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,198.53,3.714,289.2,287.9,9,295
2024-08-17T21:44:59.9037810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.53,3.714,289.2,287.9,9,297
2024-08-17T21:44:59.9662482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,203.6,3.714,289.2,287.9,9,300
2024-08-17T21:45:00.0288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,205.69,3.714,289.2,287.9,9,302
2024-08-17T21:45:00.1067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.82,3.714,289.2,287.9,9,304
2024-08-17T21:45:00.1694605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,212.19,3.714,289.2,287.9,9,308
2024-08-17T21:45:00.2319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.58,3.714,289.2,287.9,9,311
2024-08-17T21:45:00.2944357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.89,3.714,289.2,287.9,9,313
2024-08-17T21:45:00.3569557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,219.06,3.714,289.2,287.9,9,314
2024-08-17T21:45:00.4350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.73,3.714,289.2,287.9,9,312
2024-08-17T21:45:00.4975005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.58,3.714,289.2,287.9,9,311
2024-08-17T21:45:00.5599645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,213.31,3.714,289.2,287.9,9,309
2024-08-17T21:45:00.6225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,212.19,3.714,289.2,287.9,9,308
2024-08-17T21:45:00.6849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,211.08,3.714,289.2,287.9,9,307
2024-08-17T21:45:00.7630472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.08,3.7,289.3,287.9,9,306
2024-08-17T21:45:00.8255469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,208.99,3.7,289.3,287.9,9,305
2024-08-17T21:45:00.8880755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,208.99,3.7,289.3,287.9,9,305
2024-08-17T21:45:00.9505245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,208.99,3.7,289.3,287.9,9,305
2024-08-17T21:45:01.0129606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,207.92,3.7,289.3,287.9,9,304
2024-08-17T21:45:01.0912041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,206.85,3.7,289.3,287.9,9,303
2024-08-17T21:45:01.1600669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,206.85,3.7,289.3,287.9,9,303
2024-08-17T21:45:01.2161173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,205.79,3.7,289.3,287.9,9,302
2024-08-17T21:45:01.2785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.74,3.7,289.3,287.9,9,301
2024-08-17T21:45:01.3410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.74,3.7,289.3,287.9,9,301
2024-08-17T21:45:01.4192000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.74,3.7,289.3,287.9,9,301
2024-08-17T21:45:01.4816849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.74,3.7,289.3,287.9,9,301
2024-08-17T21:45:01.5442348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,204.74,3.7,289.3,287.9,9,301
2024-08-17T21:45:01.6067273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,206.85,3.7,289.3,287.9,9,303
2024-08-17T21:45:01.6691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.95,3.686,289.4,287.9,9,303
2024-08-17T21:45:01.7472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.95,3.686,289.4,287.9,9,303
2024-08-17T21:45:01.8097807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:01.8721940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:01.9347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:01.9972552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.0752852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,207.05,3.686,289.4,288,9,303
2024-08-17T21:45:02.1378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,207.05,3.686,289.4,288,9,303
2024-08-17T21:45:02.1922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,207.05,3.686,289.4,288,9,303
2024-08-17T21:45:02.2627601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.3252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.4033559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.4657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.5283804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.5908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.12,3.686,289.4,288,9,304
2024-08-17T21:45:02.6534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.22,3.672,289.4,288,9,304
2024-08-17T21:45:02.7157631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.22,3.672,289.4,288,9,304
2024-08-17T21:45:02.8095300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.22,3.672,289.4,288,9,304
2024-08-17T21:45:02.8563554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.22,3.672,289.4,288,9,304
2024-08-17T21:45:02.9189331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,207.15,3.672,289.4,288,9,303
2024-08-17T21:45:02.9836144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.1,3.672,289.4,288,9,302
2024-08-17T21:45:03.0437938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.04,3.672,289.4,288,9,301
2024-08-17T21:45:03.1220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.04,3.672,289.4,288,9,301
2024-08-17T21:45:03.1845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.04,3.672,289.4,288,9,301
2024-08-17T21:45:03.2469147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.04,3.672,289.4,288,9,301
2024-08-17T21:45:03.3094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.04,3.672,289.4,288,9,301
2024-08-17T21:45:03.3719255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,207.15,3.672,289.4,288,9,303
2024-08-17T21:45:03.4563055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,207.15,3.672,289.4,288,9,303
2024-08-17T21:45:03.5037585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.41,3.645,289.6,288,9,304
2024-08-17T21:45:03.5812378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,209.49,3.645,289.6,288,9,305
2024-08-17T21:45:03.6438098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.57,3.645,289.6,288,9,306
2024-08-17T21:45:03.7168281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,212.78,3.645,289.6,288,9,308
2024-08-17T21:45:03.7792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.89,3.645,289.6,288,9,309
2024-08-17T21:45:03.8418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.39,3.645,289.6,288.2,9,311
2024-08-17T21:45:03.9043205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.39,3.645,289.6,288.2,9,311
2024-08-17T21:45:03.9667952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.39,3.645,289.6,288.2,9,311
2024-08-17T21:45:04.0291504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.39,3.645,289.6,288.2,9,311
2024-08-17T21:45:04.0916759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,216.39,3.645,289.6,288.2,9,311
2024-08-17T21:45:04.1697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,217.54,3.645,289.6,288.2,9,312
2024-08-17T21:45:04.2323179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,219.87,3.645,289.6,288.2,9,314
2024-08-17T21:45:04.2947989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,219.87,3.645,289.6,288.2,9,314
2024-08-17T21:45:04.3573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,217.54,3.645,289.6,288.2,9,312
2024-08-17T21:45:04.4198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,215.25,3.645,289.6,288.2,9,310
2024-08-17T21:45:04.4979366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,213,3.645,289.6,288.2,9,308
2024-08-17T21:45:04.5603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,210.87,3.627,290.2,288.2,9,306
2024-08-17T21:45:04.6229422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,206.41,3.627,290.2,288.2,8,305
2024-08-17T21:45:04.6855083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.36,3.627,290.2,288.2,8,304
2024-08-17T21:45:04.7478479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,204.31,3.627,290.2,288.2,8,303
2024-08-17T21:45:04.8258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.46,3.627,290.2,288.4,8,301
2024-08-17T21:45:04.8884654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.46,3.627,290.2,288.4,8,301
2024-08-17T21:45:04.9510059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,201.45,3.627,290.2,288.4,8,300
2024-08-17T21:45:05.0134590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,200.44,3.627,290.2,288.4,8,299
2024-08-17T21:45:05.0758711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,200.44,3.627,290.2,288.4,8,299
2024-08-17T21:45:05.1539606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,199.44,3.627,290.2,288.4,8,298
2024-08-17T21:45:05.2164412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,199.44,3.627,290.2,288.4,8,298
2024-08-17T21:45:05.2790939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,200.44,3.627,290.2,288.4,8,299
2024-08-17T21:45:05.3414156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,201.45,3.627,290.2,288.4,8,300
2024-08-17T21:45:05.4041120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.46,3.627,290.2,288.4,8,301
2024-08-17T21:45:05.4821540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,204.6,3.615,290.9,288.4,8,303
2024-08-17T21:45:05.5445508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,205.63,3.615,290.9,288.4,8,304
2024-08-17T21:45:05.6070399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,205.63,3.615,290.9,288.4,8,304
2024-08-17T21:45:05.6695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,205.63,3.615,290.9,288.4,8,304
2024-08-17T21:45:05.7320274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,206.68,3.615,290.9,288.4,8,305
2024-08-17T21:45:05.8102266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,206.79,3.615,290.9,288.5,8,305
2024-08-17T21:45:05.8790480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,207.85,3.615,290.9,288.5,8,306
2024-08-17T21:45:05.9351425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,210,3.615,290.9,288.5,8,308
2024-08-17T21:45:05.9976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,212.2,3.615,290.9,288.5,8,310
2024-08-17T21:45:06.0600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.31,3.615,290.9,288.5,8,311
2024-08-17T21:45:06.1225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.44,3.615,290.9,288.5,8,312
2024-08-17T21:45:06.2005937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.44,3.615,290.9,288.5,8,312
2024-08-17T21:45:06.2632196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.44,3.615,290.9,288.5,8,312
2024-08-17T21:45:06.3256535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.44,3.615,290.9,288.5,8,312
2024-08-17T21:45:06.3881448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.44,3.615,290.9,288.5,8,312
2024-08-17T21:45:06.4507127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.31,3.615,290.9,288.5,8,311
2024-08-17T21:45:06.5288162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.31,3.615,290.9,288.5,8,311
2024-08-17T21:45:06.5911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,213.41,3.615,290.9,288.5,9,308
2024-08-17T21:45:06.6595118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.22,3.615,290.9,288.5,9,306
2024-08-17T21:45:06.7220581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.14,3.604,291.1,288.5,9,304
2024-08-17T21:45:06.8000785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.08,3.604,291.1,288.5,9,303
2024-08-17T21:45:06.8469516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.98,3.604,291.1,288.5,9,301
2024-08-17T21:45:06.9094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.98,3.604,291.1,288.5,9,301
2024-08-17T21:45:06.9896248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.95,3.604,291.1,288.5,9,300
2024-08-17T21:45:07.0522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.95,3.604,291.1,288.5,9,300
2024-08-17T21:45:07.1145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.95,3.604,291.1,288.5,9,300
2024-08-17T21:45:07.1772506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.95,3.604,291.1,288.5,9,300
2024-08-17T21:45:07.2396101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.95,3.604,291.1,288.5,9,300
2024-08-17T21:45:07.3042318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.98,3.604,291.1,288.5,9,301
2024-08-17T21:45:07.3822803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.08,3.604,291.1,288.5,9,303
2024-08-17T21:45:07.4447803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.14,3.604,291.1,288.5,9,304
2024-08-17T21:45:07.5072918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.21,3.604,291.1,288.5,9,305
2024-08-17T21:45:07.5696955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,211.29,3.604,291.1,288.5,9,306
2024-08-17T21:45:07.6323181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.38,3.604,291.1,288.5,9,307
2024-08-17T21:45:07.7103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,213.47,3.604,291.1,288.5,9,308
2024-08-17T21:45:07.7728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,214.63,3.602,290.8,288.5,9,309
2024-08-17T21:45:07.8353713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,217,3.602,290.8,288.6,9,311
2024-08-17T21:45:07.8978028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,218.14,3.602,290.8,288.6,9,312
2024-08-17T21:45:07.9603238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.46,3.602,290.8,288.6,9,314
2024-08-17T21:45:08.0227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.82,3.602,290.8,288.6,9,316
2024-08-17T21:45:08.1008789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.82,3.602,290.8,288.6,9,316
2024-08-17T21:45:08.1635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.82,3.602,290.8,288.6,9,316
2024-08-17T21:45:08.2259265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,222.82,3.602,290.8,288.6,9,316
2024-08-17T21:45:08.2883836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,221.63,3.602,290.8,288.6,9,315
2024-08-17T21:45:08.3508158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,220.46,3.602,290.8,288.6,9,314
2024-08-17T21:45:08.4289099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,217,3.602,290.8,288.6,9,311
2024-08-17T21:45:08.4943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,213.63,3.602,290.8,288.6,9,308
2024-08-17T21:45:08.5568858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,210.32,3.612,290.3,288.6,9,305
2024-08-17T21:45:08.6194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.17,3.612,290.3,288.6,9,303
2024-08-17T21:45:08.6819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.12,3.612,290.3,288.6,9,302
2024-08-17T21:45:08.7444024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.07,3.612,290.3,288.6,9,301
2024-08-17T21:45:08.8226055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.02,3.612,290.3,288.6,9,300
2024-08-17T21:45:08.8849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,203.99,3.612,290.3,288.6,9,299
2024-08-17T21:45:08.9474456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.97,3.612,290.3,288.6,9,298
2024-08-17T21:45:09.0134453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.97,3.612,290.3,288.6,9,298
2024-08-17T21:45:09.0723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.97,3.612,290.3,288.6,9,298
2024-08-17T21:45:09.1504429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.97,3.612,290.3,288.6,9,298
2024-08-17T21:45:09.2129403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.02,3.612,290.3,288.6,9,300
2024-08-17T21:45:09.2755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.02,3.612,290.3,288.6,9,300
2024-08-17T21:45:09.3380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.07,3.612,290.3,288.6,9,301
2024-08-17T21:45:09.4005852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.17,3.612,290.3,288.6,9,303
2024-08-17T21:45:09.4786207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.24,3.612,290.3,288.6,9,304
2024-08-17T21:45:09.5411607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,209.21,3.621,289.8,288.6,9,304
2024-08-17T21:45:09.6036653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.3,3.621,289.8,288.6,9,305
2024-08-17T21:45:09.6661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.3,3.621,289.8,288.6,9,305
2024-08-17T21:45:09.7286076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.3,3.621,289.8,288.6,9,305
2024-08-17T21:45:09.8067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.41,3.621,289.8,288.7,9,305
2024-08-17T21:45:09.8691951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.41,3.621,289.8,288.7,9,305
2024-08-17T21:45:09.9317251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.41,3.621,289.8,288.7,9,305
2024-08-17T21:45:09.9941623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.6,3.621,289.8,288.7,9,307
2024-08-17T21:45:10.0565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.6,3.621,289.8,288.7,9,307
2024-08-17T21:45:10.1425495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.6,3.621,289.8,288.7,9,307
2024-08-17T21:45:10.1971986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,213.71,3.621,289.8,288.7,9,308
2024-08-17T21:45:10.2607550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,214.84,3.621,289.8,288.7,9,309
2024-08-17T21:45:10.3222415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,217.11,3.621,289.8,288.7,9,311
2024-08-17T21:45:10.3846903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,218.27,3.621,289.8,288.7,9,312
2024-08-17T21:45:10.4472405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,218.27,3.621,289.8,288.7,9,312
2024-08-17T21:45:10.5253021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,215.97,3.621,289.8,288.7,9,310
2024-08-17T21:45:10.5878024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,210.27,3.621,289.8,288.7,8,308
2024-08-17T21:45:10.6503666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,207.02,3.621,289.8,288.7,8,305
2024-08-17T21:45:10.7127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,204.9,3.621,289.8,288.7,8,303
2024-08-17T21:45:10.7751538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.97,3.605,289.5,288.7,8,301
2024-08-17T21:45:10.8533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.93,3.605,289.5,288.7,8,299
2024-08-17T21:45:10.9210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.92,3.605,289.5,288.7,8,298
2024-08-17T21:45:10.9782890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.92,3.605,289.5,288.7,8,297
2024-08-17T21:45:11.0408417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.92,3.605,289.5,288.7,8,297
2024-08-17T21:45:11.1032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.92,3.605,289.5,288.7,8,297
2024-08-17T21:45:11.1814162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.92,3.605,289.5,288.7,8,298
2024-08-17T21:45:11.2439175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.92,3.605,289.5,288.7,8,298
2024-08-17T21:45:11.3063965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.94,3.605,289.5,288.7,8,300
2024-08-17T21:45:11.3688458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.97,3.605,289.5,288.7,8,301
2024-08-17T21:45:11.4313562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,206.11,3.605,289.5,288.7,8,304
2024-08-17T21:45:11.5094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,208.25,3.605,289.5,288.7,8,306
2024-08-17T21:45:11.5719389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,210.44,3.605,289.5,288.7,8,308
2024-08-17T21:45:11.6345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,212.67,3.605,289.5,288.7,8,310
2024-08-17T21:45:11.6970155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,214.96,3.605,289.5,288.7,8,312
2024-08-17T21:45:11.7593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,215.35,3.557,289.7,288.7,8,312
2024-08-17T21:45:11.8375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,215.58,3.557,289.7,288.9,8,312
2024-08-17T21:45:11.8999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,215.58,3.557,289.7,288.9,8,312
2024-08-17T21:45:11.9625329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,215.58,3.557,289.7,288.9,8,312
2024-08-17T21:45:12.0249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,215.58,3.557,289.7,288.9,8,312
2024-08-17T21:45:12.0874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,215.58,3.557,289.7,288.9,8,312
2024-08-17T21:45:12.1499484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,214.43,3.557,289.7,288.9,8,311
2024-08-17T21:45:12.2281215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,214.43,3.557,289.7,288.9,8,311
2024-08-17T21:45:12.2905309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,213.29,3.557,289.7,288.9,8,310
2024-08-17T21:45:12.3529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,212.17,3.557,289.7,288.9,8,309
2024-08-17T21:45:12.4155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,211.06,3.557,289.7,288.9,8,308
2024-08-17T21:45:12.4936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,208.86,3.557,289.7,288.9,8,306
2024-08-17T21:45:12.5562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,205.65,3.557,289.7,288.9,8,303
2024-08-17T21:45:12.6186185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,202.54,3.557,289.7,288.9,8,300
2024-08-17T21:45:12.6811126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,199.77,3.523,290,288.9,8,297
2024-08-17T21:45:12.7435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,197.79,3.523,290,288.9,8,295
2024-08-17T21:45:12.8061231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.04,3.523,290,289.1,8,293
2024-08-17T21:45:12.8841508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,194.12,3.523,290,289.1,8,291
2024-08-17T21:45:12.9466968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,193.17,3.523,290,289.1,8,290
2024-08-17T21:45:13.0091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,194.12,3.523,290,289.1,8,291
2024-08-17T21:45:13.0716220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.04,3.523,290,289.1,8,293
2024-08-17T21:45:13.1341553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,198.98,3.523,290,289.1,8,296
2024-08-17T21:45:13.2123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,201.99,3.523,290,289.1,8,299
2024-08-17T21:45:13.2747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,205.08,3.523,290,289.1,8,302
2024-08-17T21:45:13.3370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,207.19,3.523,290,289.1,8,304
2024-08-17T21:45:13.3996684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,210.44,3.523,290,289.1,8,307
2024-08-17T21:45:13.4623267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,212.55,3.529,290.4,289.1,8,309
2024-08-17T21:45:13.5403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,215.95,3.529,290.4,289.1,8,312
2024-08-17T21:45:13.6028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.28,3.529,290.4,289.1,8,314
2024-08-17T21:45:13.6653319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,219.46,3.529,290.4,289.1,8,315
2024-08-17T21:45:13.7277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,220.65,3.529,290.4,289.1,8,316
2024-08-17T21:45:13.8059891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,220.89,3.529,290.4,289.3,8,316
2024-08-17T21:45:13.8683723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,220.89,3.529,290.4,289.3,8,316
2024-08-17T21:45:13.9308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,220.89,3.529,290.4,289.3,8,316
2024-08-17T21:45:13.9933513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,219.7,3.529,290.4,289.3,8,315
2024-08-17T21:45:14.0558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,216.18,3.529,290.4,289.3,8,312
2024-08-17T21:45:14.1183289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.9,3.529,290.4,289.3,8,310
2024-08-17T21:45:14.1964109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,210.57,3.529,290.4,289.3,8,307
2024-08-17T21:45:14.2590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,208.4,3.529,290.4,289.3,8,305
2024-08-17T21:45:14.3213981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,207.33,3.529,290.4,289.3,8,304
2024-08-17T21:45:14.3838986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,205.22,3.529,290.4,289.3,8,302
2024-08-17T21:45:14.4462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,203.16,3.529,290.4,289.3,8,300
2024-08-17T21:45:14.5089454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,202.98,3.551,290.5,289.3,8,300
2024-08-17T21:45:14.5870411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,202.98,3.551,290.5,289.3,8,300
2024-08-17T21:45:14.6493907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,204,3.551,290.5,289.3,8,301
2024-08-17T21:45:14.7119841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,206.08,3.551,290.5,289.3,8,303
2024-08-17T21:45:14.7743967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,207.14,3.551,290.5,289.3,8,304
2024-08-17T21:45:14.8369349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,209.39,3.551,290.5,289.4,8,306
2024-08-17T21:45:14.9150569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,211.58,3.551,290.5,289.4,8,308
2024-08-17T21:45:14.9775209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,212.69,3.551,290.5,289.4,8,309
2024-08-17T21:45:15.0401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.94,3.551,290.5,289.4,8,311
2024-08-17T21:45:15.1024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.94,3.551,290.5,289.4,8,311
2024-08-17T21:45:15.1650323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,214.94,3.551,290.5,289.4,8,311
2024-08-17T21:45:15.2431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,216.09,3.551,290.5,289.4,8,312
2024-08-17T21:45:15.3055817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,216.09,3.551,290.5,289.4,8,312
2024-08-17T21:45:15.3681120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,217.25,3.551,290.5,289.4,8,313
2024-08-17T21:45:15.4305598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,217.25,3.551,290.5,289.4,8,313
2024-08-17T21:45:15.4930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,217.26,3.551,290.4,289.4,8,313
2024-08-17T21:45:15.5712364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,220.68,3.551,290.4,289.4,9,313
2024-08-17T21:45:15.6336585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.51,3.551,290.4,289.4,9,312
2024-08-17T21:45:15.6961670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.51,3.551,290.4,289.4,9,312
2024-08-17T21:45:15.7585225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.51,3.551,290.4,289.4,9,312
2024-08-17T21:45:15.8211492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.09,3.551,290.4,289.6,9,314
2024-08-17T21:45:15.8991309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.09,3.551,290.4,289.6,9,314
2024-08-17T21:45:15.9616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.09,3.551,290.4,289.6,9,314
2024-08-17T21:45:16.0241996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,222.09,3.551,290.4,289.6,9,314
2024-08-17T21:45:16.0867664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,219.74,3.551,290.4,289.6,9,312
2024-08-17T21:45:16.1493183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,218.59,3.551,290.4,289.6,9,311
2024-08-17T21:45:16.2271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,217.44,3.551,290.4,289.6,9,310
2024-08-17T21:45:16.2898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,215.17,3.551,290.4,289.6,9,308
2024-08-17T21:45:16.3522688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,215.17,3.551,290.4,289.6,9,308
2024-08-17T21:45:16.4147616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.06,3.551,290.4,289.6,9,307
2024-08-17T21:45:16.4771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,214.06,3.551,290.4,289.6,9,307
2024-08-17T21:45:16.5553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.95,3.551,290.4,289.6,9,306
2024-08-17T21:45:16.6179370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,208.53,3.551,290.4,289.6,8,305
2024-08-17T21:45:16.6803222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,209.61,3.551,290.4,289.6,8,306
2024-08-17T21:45:16.7445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,210.92,3.52,290.9,289.6,8,307
2024-08-17T21:45:16.8053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,211.14,3.52,290.9,289.8,8,307
2024-08-17T21:45:16.8834666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,212.24,3.52,290.9,289.8,8,308
2024-08-17T21:45:16.9458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,212.24,3.52,290.9,289.8,8,308
2024-08-17T21:45:17.0083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.0707722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.1334092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.1959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.2739590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.3364519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,213.35,3.52,290.9,289.8,8,309
2024-08-17T21:45:17.3989223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,212.24,3.52,290.9,289.8,8,308
2024-08-17T21:45:17.4613790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,210.05,3.52,290.9,289.8,8,306
2024-08-17T21:45:17.5239342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,207.91,3.52,290.9,289.8,8,304
2024-08-17T21:45:17.6020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,206.85,3.52,290.9,289.8,8,303
2024-08-17T21:45:17.6645113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,203.73,3.52,290.9,289.8,8,300
2024-08-17T21:45:17.7270040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,201.06,3.474,291.6,289.8,8,297
2024-08-17T21:45:17.8051908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,200.27,3.474,291.6,290,8,296
2024-08-17T21:45:17.8519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,198.31,3.474,291.6,290,8,294
2024-08-17T21:45:17.9300748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,198.31,3.474,291.6,290,8,294
2024-08-17T21:45:17.9925743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.34,3.474,291.6,290,8,293
2024-08-17T21:45:18.0550934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.34,3.474,291.6,290,8,293
2024-08-17T21:45:18.1174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.34,3.474,291.6,290,8,293
2024-08-17T21:45:18.1800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,198.31,3.474,291.6,290,8,294
2024-08-17T21:45:18.2460731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.28,3.474,291.6,290,8,295
2024-08-17T21:45:18.3241486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,200.27,3.474,291.6,290,8,296
2024-08-17T21:45:18.3866184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,201.26,3.474,291.6,290,8,297
2024-08-17T21:45:18.4491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.29,3.474,291.6,290,8,300
2024-08-17T21:45:18.5116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,205.32,3.474,291.6,290,8,301
2024-08-17T21:45:18.5741348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.59,3.474,291.6,290,9,303
2024-08-17T21:45:18.6522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.59,3.474,291.6,290,9,303
2024-08-17T21:45:18.7147140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.66,3.474,291.6,290,9,304
2024-08-17T21:45:18.8084140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.85,3.474,291.6,290.1,9,305
2024-08-17T21:45:18.8396541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.05,3.474,291.6,290.1,9,307
2024-08-17T21:45:18.9021512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.05,3.474,291.6,290.1,9,307
2024-08-17T21:45:18.9802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.16,3.474,291.6,290.1,9,308
2024-08-17T21:45:19.0326109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.16,3.474,291.6,290.1,9,308
2024-08-17T21:45:19.1107510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.16,3.474,291.6,290.1,9,308
2024-08-17T21:45:19.1732183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.05,3.474,291.6,290.1,9,307
2024-08-17T21:45:19.2357828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.05,3.474,291.6,290.1,9,307
2024-08-17T21:45:19.2982266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.85,3.474,291.6,290.1,9,305
2024-08-17T21:45:19.3605647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,211.77,3.474,291.6,290.1,9,304
2024-08-17T21:45:19.4387637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,210.7,3.474,291.6,290.1,9,303
2024-08-17T21:45:19.5013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.57,3.474,291.6,290.1,9,301
2024-08-17T21:45:19.5637754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.4,3.474,291.6,290.1,8,300
2024-08-17T21:45:19.6263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,203.38,3.474,291.6,290.1,8,299
2024-08-17T21:45:19.6888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,202.36,3.474,291.6,290.1,8,298
2024-08-17T21:45:19.7512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,202.36,3.474,291.6,290.1,8,298
2024-08-17T21:45:19.8294014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,204.5,3.474,291.6,290.2,8,300
2024-08-17T21:45:19.8919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,204.5,3.474,291.6,290.2,8,300
2024-08-17T21:45:19.9542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,205.53,3.474,291.6,290.2,8,301
2024-08-17T21:45:20.0167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,206.57,3.474,291.6,290.2,8,302
2024-08-17T21:45:20.0793276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.1573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.2198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.2824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.3447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.4073313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.4855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.5480173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.05,3.421,291.6,290.2,8,303
2024-08-17T21:45:20.6104067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.65,3.421,291.6,290.2,10,303
2024-08-17T21:45:20.6730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,214.74,3.421,291.6,290.2,10,304
2024-08-17T21:45:20.7354483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.85,3.43,290.9,290.2,10,305
2024-08-17T21:45:20.8135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,217.07,3.43,290.9,290.3,10,306
2024-08-17T21:45:20.8760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,218.18,3.43,290.9,290.3,10,307
2024-08-17T21:45:20.9384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,219.31,3.43,290.9,290.3,10,308
2024-08-17T21:45:21.0010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,219.31,3.43,290.9,290.3,10,308
2024-08-17T21:45:21.0634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.44,3.43,290.9,290.3,10,309
2024-08-17T21:45:21.1416158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.44,3.43,290.9,290.3,10,309
2024-08-17T21:45:21.2040924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,222.73,3.43,290.9,290.3,10,311
2024-08-17T21:45:21.2665967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,223.89,3.43,290.9,290.3,10,312
2024-08-17T21:45:21.3303168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,226.24,3.43,290.9,290.3,10,314
2024-08-17T21:45:21.3914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,227.43,3.43,290.9,290.3,10,315
2024-08-17T21:45:21.4695487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,228.62,3.43,290.9,290.3,10,316
2024-08-17T21:45:21.5321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,231.05,3.43,290.9,290.3,10,318
2024-08-17T21:45:21.5946347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,229.81,3.43,290.9,290.3,9,319
2024-08-17T21:45:21.6571255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,232.32,3.43,290.9,290.3,9,321
2024-08-17T21:45:21.7196608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.38,3.46,289.9,290.3,9,321
2024-08-17T21:45:21.7977600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,231.23,3.46,289.9,290.4,9,320
2024-08-17T21:45:21.8601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.72,3.46,289.9,290.4,9,318
2024-08-17T21:45:21.9226949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,226.25,3.46,289.9,290.4,9,316
2024-08-17T21:45:21.9894296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,223.83,3.46,289.9,290.4,9,314
2024-08-17T21:45:22.0476606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,221.45,3.46,289.9,290.4,9,312
2024-08-17T21:45:22.1100677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,220.28,3.46,289.9,290.4,9,311
2024-08-17T21:45:22.1882362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,217.96,3.46,289.9,290.4,9,309
2024-08-17T21:45:22.2507118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.82,3.46,289.9,290.4,9,308
2024-08-17T21:45:22.3133140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.82,3.46,289.9,290.4,9,308
2024-08-17T21:45:22.3757561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,216.82,3.46,289.9,290.4,9,308
2024-08-17T21:45:22.4382430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,215.69,3.46,289.9,290.4,9,307
2024-08-17T21:45:22.5163783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,215.69,3.46,289.9,290.4,9,307
2024-08-17T21:45:22.5787729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,210.22,3.46,289.9,290.4,8,305
2024-08-17T21:45:22.6412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,210.16,3.471,289.5,290.4,8,305
2024-08-17T21:45:22.7038972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,210.16,3.471,289.5,290.4,8,305
2024-08-17T21:45:22.7662075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,212.38,3.471,289.5,290.4,8,307
2024-08-17T21:45:22.8443416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.73,3.471,289.5,290.6,8,308
2024-08-17T21:45:22.9068763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,214.87,3.471,289.5,290.6,8,309
2024-08-17T21:45:22.9711711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,217.18,3.471,289.5,290.6,8,311
2024-08-17T21:45:23.0318547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,218.36,3.471,289.5,290.6,8,312
2024-08-17T21:45:23.0942769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,218.36,3.471,289.5,290.6,8,312
2024-08-17T21:45:23.1725524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,220.75,3.471,289.5,290.6,8,314
2024-08-17T21:45:23.2350436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,220.75,3.471,289.5,290.6,8,314
2024-08-17T21:45:23.2974178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,220.75,3.471,289.5,290.6,8,314
2024-08-17T21:45:23.3599328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,218.36,3.471,289.5,290.6,8,312
2024-08-17T21:45:23.4224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.73,3.471,289.5,290.6,8,308
2024-08-17T21:45:23.5005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,211.49,3.471,289.5,290.6,8,306
2024-08-17T21:45:23.5630165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,208.36,3.451,289.7,290.6,8,303
2024-08-17T21:45:23.6255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,206.22,3.451,289.7,290.6,8,301
2024-08-17T21:45:23.6880584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,206.22,3.451,289.7,290.6,8,301
2024-08-17T21:45:23.7504003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,206.22,3.451,289.7,290.6,8,301
2024-08-17T21:45:23.8286619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,207.5,3.451,289.7,290.8,8,302
2024-08-17T21:45:23.8910678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,208.57,3.451,289.7,290.8,8,303
2024-08-17T21:45:23.9536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,209.66,3.451,289.7,290.8,8,304
2024-08-17T21:45:24.0159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,212.97,3.451,289.7,290.8,8,307
2024-08-17T21:45:24.0784675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,214.1,3.451,289.7,290.8,8,308
2024-08-17T21:45:24.1411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,216.39,3.451,289.7,290.8,8,310
2024-08-17T21:45:24.2189990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,217.56,3.451,289.7,290.8,8,311
2024-08-17T21:45:24.2816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,217.56,3.451,289.7,290.8,8,311
2024-08-17T21:45:24.3440390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.4066589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.4691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.5471290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.6007921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.6788269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,218.73,3.451,289.7,290.8,8,312
2024-08-17T21:45:24.7412846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,217.76,3.414,290.4,290.8,8,311
2024-08-17T21:45:24.8038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,218,3.414,290.4,291,8,311
2024-08-17T21:45:24.8663005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,218,3.414,290.4,291,8,311
2024-08-17T21:45:24.9288097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,215.69,3.414,290.4,291,8,309
2024-08-17T21:45:25.0069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,214.56,3.414,290.4,291,8,308
2024-08-17T21:45:25.0692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.43,3.414,290.4,291,8,307
2024-08-17T21:45:25.1318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,212.32,3.414,290.4,291,8,306
2024-08-17T21:45:25.1943173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,210.13,3.414,290.4,291,8,304
2024-08-17T21:45:25.2567856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,209.05,3.414,290.4,291,8,303
2024-08-17T21:45:25.3349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.91,3.414,290.4,291,8,301
2024-08-17T21:45:25.3974805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.91,3.414,290.4,291,8,301
2024-08-17T21:45:25.4606686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.91,3.414,290.4,291,8,301
2024-08-17T21:45:25.5224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.91,3.414,290.4,291,8,301
2024-08-17T21:45:25.5849566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.84,3.414,290.4,291,7,301
2024-08-17T21:45:25.6629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,201.82,3.414,290.4,291,7,300
2024-08-17T21:45:25.7254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,202.04,3.39,291.3,291,7,300
2024-08-17T21:45:25.8036316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.24,3.39,291.3,291.2,7,300
2024-08-17T21:45:25.8503376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.24,3.39,291.3,291.2,7,300
2024-08-17T21:45:25.9129352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.24,3.39,291.3,291.2,7,300
2024-08-17T21:45:25.9910215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,201.23,3.39,291.3,291.2,7,299
2024-08-17T21:45:26.0535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,201.23,3.39,291.3,291.2,7,299
2024-08-17T21:45:26.1159872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,202.24,3.39,291.3,291.2,7,300
2024-08-17T21:45:26.1784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,203.25,3.39,291.3,291.2,7,301
2024-08-17T21:45:26.2409554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,204.28,3.39,291.3,291.2,7,302
2024-08-17T21:45:26.3034846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,205.31,3.39,291.3,291.2,7,303
2024-08-17T21:45:26.3815516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,203.25,3.39,291.3,291.2,7,301
2024-08-17T21:45:26.4440904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,203.25,3.39,291.3,291.2,7,301
2024-08-17T21:45:26.5066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,203.25,3.39,291.3,291.2,7,301
2024-08-17T21:45:26.5690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,206.23,3.39,291.3,291.2,8,300
2024-08-17T21:45:26.6333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,207.27,3.39,291.3,291.2,8,301
2024-08-17T21:45:26.6956015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.27,3.387,292,291.2,8,301
2024-08-17T21:45:26.7738915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.27,3.387,292,291.2,8,301
2024-08-17T21:45:26.8361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.37,3.387,292,291.3,8,301
2024-08-17T21:45:26.8988331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,209.48,3.387,292,291.3,8,303
2024-08-17T21:45:26.9612637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,210.55,3.387,292,291.3,8,304
2024-08-17T21:45:27.0395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,211.63,3.387,292,291.3,8,305
2024-08-17T21:45:27.1019722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,214.93,3.387,292,291.3,8,308
2024-08-17T21:45:27.1644975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,216.05,3.387,292,291.3,8,309
2024-08-17T21:45:27.2277780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,214.93,3.387,292,291.3,8,308
2024-08-17T21:45:27.2893438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,213.82,3.387,292,291.3,8,307
2024-08-17T21:45:27.3519363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,210.55,3.387,292,291.3,8,304
2024-08-17T21:45:27.4300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,208.42,3.387,292,291.3,8,302
2024-08-17T21:45:27.4925426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,206.17,3.404,292.7,291.3,8,300
2024-08-17T21:45:27.5549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,204.13,3.404,292.7,291.3,8,298
2024-08-17T21:45:27.6172456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,203.12,3.404,292.7,291.3,8,297
2024-08-17T21:45:27.6799036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,202.12,3.404,292.7,291.3,8,296
2024-08-17T21:45:27.7580671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,202.12,3.404,292.7,291.3,8,296
2024-08-17T21:45:27.8205615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:27.8831156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:27.9455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:28.0080346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:28.0861578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:28.1486329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.32,3.404,292.7,291.5,8,296
2024-08-17T21:45:28.2111026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,203.32,3.404,292.7,291.5,8,297
2024-08-17T21:45:28.2736576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,204.33,3.404,292.7,291.5,8,298
2024-08-17T21:45:28.3360254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,205.35,3.404,292.7,291.5,8,299
2024-08-17T21:45:28.4142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,206.37,3.404,292.7,291.5,8,300
2024-08-17T21:45:28.4766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.51,3.404,292.7,291.5,8,303
2024-08-17T21:45:28.5391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,210.57,3.404,292.7,291.5,8,304
2024-08-17T21:45:28.6016666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.64,3.404,292.7,291.5,8,305
2024-08-17T21:45:28.6642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,213.82,3.404,292.7,291.5,8,307
2024-08-17T21:45:28.7320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,212.71,3.404,292.9,291.5,8,306
2024-08-17T21:45:28.7945351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.84,3.404,292.9,291.7,8,305
2024-08-17T21:45:28.8726595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.71,3.404,292.9,291.7,8,303
2024-08-17T21:45:28.9350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,207.61,3.404,292.9,291.7,8,301
2024-08-17T21:45:28.9975435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,206.57,3.404,292.9,291.7,8,300
2024-08-17T21:45:29.0599961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,204.53,3.404,292.9,291.7,8,298
2024-08-17T21:45:29.1225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,203.52,3.404,292.9,291.7,8,297
2024-08-17T21:45:29.2007824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,202.52,3.404,292.9,291.7,8,296
2024-08-17T21:45:29.2631066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,200.54,3.404,292.9,291.7,8,294
2024-08-17T21:45:29.3255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,198.59,3.404,292.9,291.7,8,292
2024-08-17T21:45:29.3881345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,197.63,3.404,292.9,291.7,8,291
2024-08-17T21:45:29.4505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.68,3.404,292.9,291.7,8,290
2024-08-17T21:45:29.5287053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.68,3.404,292.9,291.7,8,290
2024-08-17T21:45:29.5911785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,193.99,3.404,292.9,291.7,7,291
2024-08-17T21:45:29.6537492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,195.84,3.404,292.9,291.7,7,293
2024-08-17T21:45:29.7161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,197.96,3.379,293.1,291.7,7,295
2024-08-17T21:45:29.7786280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,198.92,3.379,293.1,291.7,7,296
2024-08-17T21:45:29.8567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.06,3.379,293.1,291.9,7,298
2024-08-17T21:45:29.9193345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.04,3.379,293.1,291.9,7,300
2024-08-17T21:45:29.9818718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,204.04,3.379,293.1,291.9,7,301
2024-08-17T21:45:30.0441809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,204.04,3.379,293.1,291.9,7,301
2024-08-17T21:45:30.1067863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,206.08,3.379,293.1,291.9,7,303
2024-08-17T21:45:30.1692115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,207.11,3.379,293.1,291.9,7,304
2024-08-17T21:45:30.2473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,207.11,3.379,293.1,291.9,7,304
2024-08-17T21:45:30.3098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,208.16,3.379,293.1,291.9,7,305
2024-08-17T21:45:30.3722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,210.28,3.379,293.1,291.9,7,307
2024-08-17T21:45:30.4347253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.36,3.379,293.1,291.9,7,308
2024-08-17T21:45:30.4972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.36,3.379,293.1,291.9,7,308
2024-08-17T21:45:30.5753395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,215.54,3.379,293.1,291.9,8,308
2024-08-17T21:45:30.6379629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,215.87,3.339,293.2,291.9,8,308
2024-08-17T21:45:30.7003519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,214.76,3.339,293.2,291.9,8,307
2024-08-17T21:45:30.7627953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,214.76,3.339,293.2,291.9,8,307
2024-08-17T21:45:30.8252726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,213.89,3.339,293.2,292.1,8,306
2024-08-17T21:45:30.9034478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.8,3.339,293.2,292.1,8,305
2024-08-17T21:45:30.9659431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.8,3.339,293.2,292.1,8,305
2024-08-17T21:45:31.0283611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.8,3.339,293.2,292.1,8,305
2024-08-17T21:45:31.0909279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,212.8,3.339,293.2,292.1,8,305
2024-08-17T21:45:31.1533596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,211.72,3.339,293.2,292.1,8,304
2024-08-17T21:45:31.2315006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,208.55,3.339,293.2,292.1,8,301
2024-08-17T21:45:31.2939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,207.51,3.339,293.2,292.1,8,300
2024-08-17T21:45:31.3564809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,204.44,3.339,293.2,292.1,8,297
2024-08-17T21:45:31.4190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,204.44,3.339,293.2,292.1,8,297
2024-08-17T21:45:31.4814530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.54,3.325,293.3,292.1,8,296
2024-08-17T21:45:31.5596275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.54,3.325,293.3,292.1,8,296
2024-08-17T21:45:31.6220753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.54,3.325,293.3,292.1,8,296
2024-08-17T21:45:31.6845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,204.55,3.325,293.3,292.1,8,297
2024-08-17T21:45:31.7469639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,206.58,3.325,293.3,292.1,8,299
2024-08-17T21:45:31.8096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.86,3.325,293.3,292.3,8,301
2024-08-17T21:45:31.8877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.98,3.325,293.3,292.3,8,303
2024-08-17T21:45:31.9501918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,213.12,3.325,293.3,292.3,8,305
2024-08-17T21:45:32.0126174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,215.31,3.325,293.3,292.3,8,307
2024-08-17T21:45:32.0749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.54,3.325,293.3,292.3,8,309
2024-08-17T21:45:32.1375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.82,3.325,293.3,292.3,8,311
2024-08-17T21:45:32.2000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.97,3.325,293.3,292.3,8,312
2024-08-17T21:45:32.2781673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.82,3.325,293.3,292.3,8,311
2024-08-17T21:45:32.3406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.54,3.325,293.3,292.3,8,309
2024-08-17T21:45:32.4031793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,216.42,3.325,293.3,292.3,8,308
2024-08-17T21:45:32.4656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,215.31,3.325,293.3,292.3,8,307
2024-08-17T21:45:32.5280947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,213.12,3.325,293.3,292.3,8,305
2024-08-17T21:45:32.6062770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,212.05,3.325,293.3,292.3,8,304
2024-08-17T21:45:32.6687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.98,3.325,293.3,292.3,8,303
2024-08-17T21:45:32.7311985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,208.83,3.331,292.9,292.3,8,301
2024-08-17T21:45:32.7937344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,208.83,3.331,292.9,292.3,8,301
2024-08-17T21:45:32.8561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:32.9343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:32.9968238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.0599820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.1216989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.1842627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.2623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.3249041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,207.79,3.331,292.9,292.3,8,300
2024-08-17T21:45:33.3873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,208.83,3.331,292.9,292.3,8,301
2024-08-17T21:45:33.4498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,209.89,3.331,292.9,292.3,8,302
2024-08-17T21:45:33.5122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,210.95,3.331,292.9,292.3,8,303
2024-08-17T21:45:33.5903853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,213.11,3.331,292.9,292.3,8,305
2024-08-17T21:45:33.6529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,215.31,3.331,292.9,292.3,8,307
2024-08-17T21:45:33.7154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,216.42,3.331,292.9,292.3,8,308
2024-08-17T21:45:33.7935102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.04,3.329,292.4,292.4,8,311
2024-08-17T21:45:33.8404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.38,3.329,292.4,292.4,8,313
2024-08-17T21:45:33.9068559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.77,3.329,292.4,292.4,8,315
2024-08-17T21:45:33.9693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,225.98,3.329,292.4,292.4,8,316
2024-08-17T21:45:34.0474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,228.45,3.329,292.4,292.4,8,318
2024-08-17T21:45:34.1098411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,229.7,3.329,292.4,292.4,8,319
2024-08-17T21:45:34.1723738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.96,3.329,292.4,292.4,8,320
2024-08-17T21:45:34.2348939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.96,3.329,292.4,292.4,8,320
2024-08-17T21:45:34.2973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,228.45,3.329,292.4,292.4,8,318
2024-08-17T21:45:34.3755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,227.21,3.329,292.4,292.4,8,317
2024-08-17T21:45:34.4379991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.77,3.329,292.4,292.4,8,315
2024-08-17T21:45:34.5004395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.38,3.329,292.4,292.4,8,313
2024-08-17T21:45:34.5629618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.2,3.329,292.4,292.4,8,312
2024-08-17T21:45:34.6255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.04,3.329,292.4,292.4,8,311
2024-08-17T21:45:34.7036654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.39,3.299,291.8,292.4,8,311
2024-08-17T21:45:34.7659589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.39,3.299,291.8,292.4,8,311
2024-08-17T21:45:34.8285825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.63,3.299,291.8,292.6,8,311
2024-08-17T21:45:34.8911021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.8,3.299,291.8,292.6,8,312
2024-08-17T21:45:34.9535058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,224.19,3.299,291.8,292.6,8,314
2024-08-17T21:45:35.0315964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,225.4,3.299,291.8,292.6,8,315
2024-08-17T21:45:35.0939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,225.4,3.299,291.8,292.6,8,315
2024-08-17T21:45:35.1565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,225.4,3.299,291.8,292.6,8,315
2024-08-17T21:45:35.2225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,224.19,3.299,291.8,292.6,8,314
2024-08-17T21:45:35.2851493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.8,3.299,291.8,292.6,8,312
2024-08-17T21:45:35.3475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.63,3.299,291.8,292.6,8,311
2024-08-17T21:45:35.4257496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,218.31,3.299,291.8,292.6,8,309
2024-08-17T21:45:35.4880306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.45,3.274,291.3,292.6,8,308
2024-08-17T21:45:35.5505595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.45,3.274,291.3,292.6,8,308
2024-08-17T21:45:35.6130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,216.32,3.274,291.3,292.6,8,307
2024-08-17T21:45:35.6756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,215.19,3.274,291.3,292.6,8,306
2024-08-17T21:45:35.7538092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,214.08,3.274,291.3,292.6,8,305
2024-08-17T21:45:35.8161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:35.8786666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:35.9412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:36.0037303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:36.0661729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:36.1443055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,214.3,3.274,291.3,292.8,8,305
2024-08-17T21:45:36.2067459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,216.54,3.274,291.3,292.8,8,307
2024-08-17T21:45:36.2692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,217.68,3.274,291.3,292.8,8,308
2024-08-17T21:45:36.3318142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.16,3.274,291.3,292.8,8,311
2024-08-17T21:45:36.3942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,224.75,3.274,291.3,292.8,8,314
2024-08-17T21:45:36.4724069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,225.97,3.274,291.3,292.8,8,315
2024-08-17T21:45:36.5348349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,228.44,3.274,291.3,292.8,8,317
2024-08-17T21:45:36.5974031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,225.56,3.274,291.3,292.8,7,318
2024-08-17T21:45:36.6597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,226.84,3.274,291.3,292.8,7,319
2024-08-17T21:45:36.7222496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,228.05,3.273,291.6,292.8,7,320
2024-08-17T21:45:36.8003466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,229.49,3.273,291.6,292.9,7,321
2024-08-17T21:45:36.8628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.81,3.273,291.6,292.9,7,322
2024-08-17T21:45:36.9253979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.81,3.273,291.6,292.9,7,322
2024-08-17T21:45:36.9878533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.81,3.273,291.6,292.9,7,322
2024-08-17T21:45:37.0503556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,230.81,3.273,291.6,292.9,7,322
2024-08-17T21:45:37.1284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,229.49,3.273,291.6,292.9,7,321
2024-08-17T21:45:37.1909636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,226.89,3.273,291.6,292.9,7,319
2024-08-17T21:45:37.2532841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,225.62,3.273,291.6,292.9,7,318
2024-08-17T21:45:37.3158713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,223.12,3.273,291.6,292.9,7,316
2024-08-17T21:45:37.3784159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,223.12,3.273,291.6,292.9,7,316
2024-08-17T21:45:37.4566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,221.89,3.273,291.6,292.9,7,315
2024-08-17T21:45:37.5257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,221.89,3.273,291.6,292.9,7,315
2024-08-17T21:45:37.5814208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,221.89,3.273,291.6,292.9,7,315
2024-08-17T21:45:37.6439657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,221.89,3.273,291.6,292.9,7,315
2024-08-17T21:45:37.7064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,220.67,3.273,291.6,292.9,7,314
2024-08-17T21:45:37.7845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,219.08,3.292,292.7,292.9,7,313
2024-08-17T21:45:37.8469843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.14,3.292,292.7,293.1,7,312
2024-08-17T21:45:37.9095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.99,3.292,292.7,293.1,7,311
2024-08-17T21:45:37.9720432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.6,3.292,292.7,293.1,7,308
2024-08-17T21:45:38.0344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.49,3.292,292.7,293.1,7,307
2024-08-17T21:45:38.1126351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,210.32,3.292,292.7,293.1,7,305
2024-08-17T21:45:38.1750716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,209.25,3.292,292.7,293.1,7,304
2024-08-17T21:45:38.2375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,208.19,3.292,292.7,293.1,7,303
2024-08-17T21:45:38.3000547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.1,3.292,292.7,293.1,7,301
2024-08-17T21:45:38.3625894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.07,3.292,292.7,293.1,7,300
2024-08-17T21:45:38.4250482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,205.07,3.292,292.7,293.1,7,300
2024-08-17T21:45:38.5032723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.05,3.292,292.7,293.1,7,298
2024-08-17T21:45:38.5657576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.05,3.292,292.7,293.1,7,297
2024-08-17T21:45:38.6281446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.05,3.292,292.7,293.1,7,297
2024-08-17T21:45:38.6906332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.04,3.296,293.6,293.1,7,296
2024-08-17T21:45:38.7531278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,199.1,3.296,293.6,293.1,7,294
2024-08-17T21:45:38.8312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,199.2,3.296,293.6,293.2,7,294
2024-08-17T21:45:38.8937767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,199.2,3.296,293.6,293.2,7,294
2024-08-17T21:45:38.9562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,198.24,3.296,293.6,293.2,7,293
2024-08-17T21:45:39.0187363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,199.2,3.296,293.6,293.2,7,294
2024-08-17T21:45:39.0810649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,199.2,3.296,293.6,293.2,7,294
2024-08-17T21:45:39.1497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.14,3.296,293.6,293.2,7,296
2024-08-17T21:45:39.2122096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.12,3.296,293.6,293.2,7,297
2024-08-17T21:45:39.2903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,205.12,3.296,293.6,293.2,7,300
2024-08-17T21:45:39.3528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,207.17,3.296,293.6,293.2,7,302
2024-08-17T21:45:39.4153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,208.21,3.296,293.6,293.2,7,303
2024-08-17T21:45:39.4777963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.26,3.296,293.6,293.2,7,304
2024-08-17T21:45:39.5402238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.39,3.296,293.6,293.2,7,306
2024-08-17T21:45:39.6184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,3.296,293.6,293.2,7,308
2024-08-17T21:45:39.6808482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.68,3.296,293.6,293.2,7,309
2024-08-17T21:45:39.7433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.93,3.296,293.6,293.2,7,311
2024-08-17T21:45:39.8058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.04,3.296,293.6,293.3,7,311
2024-08-17T21:45:39.8682329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.19,3.296,293.6,293.3,7,312
2024-08-17T21:45:39.9463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.04,3.296,293.6,293.3,7,311
2024-08-17T21:45:40.0089708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.04,3.296,293.6,293.3,7,311
2024-08-17T21:45:40.0714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.04,3.296,293.6,293.3,7,311
2024-08-17T21:45:40.1339158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.91,3.296,293.6,293.3,7,310
2024-08-17T21:45:40.1964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.79,3.296,293.6,293.3,7,309
2024-08-17T21:45:40.2587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.68,3.296,293.6,293.3,7,308
2024-08-17T21:45:40.3369701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.58,3.296,293.6,293.3,7,307
2024-08-17T21:45:40.3994390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.36,3.296,293.6,293.3,7,304
2024-08-17T21:45:40.4619944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,206.37,3.282,293.8,293.3,7,301
2024-08-17T21:45:40.5243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,203.34,3.282,293.8,293.3,7,298
2024-08-17T21:45:40.5868964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.35,3.282,293.8,293.3,7,297
2024-08-17T21:45:40.6650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.37,3.282,293.8,293.3,7,296
2024-08-17T21:45:40.7275028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,199.64,3.257,293.4,293.3,7,294
2024-08-17T21:45:40.7900268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,199.83,3.257,293.4,293.5,7,294
2024-08-17T21:45:40.8525128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.78,3.257,293.4,293.5,7,296
2024-08-17T21:45:40.9149711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.78,3.257,293.4,293.5,7,296
2024-08-17T21:45:40.9931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,202.77,3.257,293.4,293.5,7,297
2024-08-17T21:45:41.0555970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,205.8,3.257,293.4,293.5,7,300
2024-08-17T21:45:41.1179668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,207.86,3.257,293.4,293.5,7,302
2024-08-17T21:45:41.1804574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.04,3.257,293.4,293.5,7,305
2024-08-17T21:45:41.2430803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.31,3.257,293.4,293.5,7,308
2024-08-17T21:45:41.3212470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.7,3.257,293.4,293.5,7,311
2024-08-17T21:45:41.3836097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.02,3.257,293.4,293.5,7,313
2024-08-17T21:45:41.4461252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,222.4,3.257,293.4,293.5,7,315
2024-08-17T21:45:41.5086267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,224.84,3.257,293.4,293.5,7,317
2024-08-17T21:45:41.5711126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,231.44,3.257,293.4,293.5,8,319
2024-08-17T21:45:41.6492114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,231.44,3.257,293.4,293.5,8,319
2024-08-17T21:45:41.7118065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,233.98,3.257,293.4,293.5,8,321
2024-08-17T21:45:41.7898339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,235.56,3.249,293.1,293.6,8,322
2024-08-17T21:45:41.8366797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,235.56,3.249,293.1,293.6,8,322
2024-08-17T21:45:41.9023008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,235.56,3.249,293.1,293.6,8,322
2024-08-17T21:45:41.9647058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,236.87,3.249,293.1,293.6,8,323
2024-08-17T21:45:42.0428840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,238.19,3.249,293.1,293.6,8,324
2024-08-17T21:45:42.1053808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,239.53,3.249,293.1,293.6,8,325
2024-08-17T21:45:42.1677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,242.24,3.249,293.1,293.6,8,327
2024-08-17T21:45:42.2302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,245.01,3.249,293.1,293.6,8,329
2024-08-17T21:45:42.2927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,245.01,3.249,293.1,293.6,8,329
2024-08-17T21:45:42.3708569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,245.01,3.249,293.1,293.6,8,329
2024-08-17T21:45:42.4334550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,243.62,3.249,293.1,293.6,8,328
2024-08-17T21:45:42.4958676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,242.24,3.249,293.1,293.6,8,327
2024-08-17T21:45:42.5583491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,235.54,3.249,293.1,293.6,7,325
2024-08-17T21:45:42.6208495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,232.83,3.249,293.1,293.6,7,323
2024-08-17T21:45:42.6833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,230.19,3.249,293.1,293.6,7,321
2024-08-17T21:45:42.7613807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,226.36,3.254,292.9,293.6,7,318
2024-08-17T21:45:42.8239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,223.87,3.254,292.9,293.6,7,316
2024-08-17T21:45:42.8877582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,222.66,3.254,292.9,293.6,7,315
2024-08-17T21:45:42.9490128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,220.26,3.254,292.9,293.6,7,313
2024-08-17T21:45:43.0114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,219.08,3.254,292.9,293.6,7,312
2024-08-17T21:45:43.0894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.77,3.254,292.9,293.6,7,310
2024-08-17T21:45:43.1520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.4,3.254,292.9,293.6,7,307
2024-08-17T21:45:43.2144818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.14,3.254,292.9,293.6,7,304
2024-08-17T21:45:43.2769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,206.98,3.254,292.9,293.6,7,301
2024-08-17T21:45:43.3394716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,202.9,3.254,292.9,293.6,7,297
2024-08-17T21:45:43.4176085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,199.94,3.254,292.9,293.6,7,294
2024-08-17T21:45:43.4799865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,196.11,3.254,292.9,293.6,7,290
2024-08-17T21:45:43.5425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,188.86,3.254,292.9,293.6,6,287
2024-08-17T21:45:43.6050041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,186.29,3.254,292.9,293.6,6,284
2024-08-17T21:45:43.6748648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,184.61,3.254,292.9,293.6,6,282
2024-08-17T21:45:43.7456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,183.78,3.254,292.9,293.6,6,281
2024-08-17T21:45:43.8081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,183.03,3.254,292.9,293.7,6,280
2024-08-17T21:45:43.8705762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,183.03,3.254,292.9,293.7,6,280
2024-08-17T21:45:43.9330912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,183.86,3.254,292.9,293.7,6,281
2024-08-17T21:45:43.9956070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,185.53,3.254,292.9,293.7,6,283
2024-08-17T21:45:44.0736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,187.22,3.254,292.9,293.7,6,285
2024-08-17T21:45:44.1360435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,189.81,3.254,292.9,293.7,6,288
2024-08-17T21:45:44.1986256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,191.57,3.254,292.9,293.7,6,290
2024-08-17T21:45:44.2611520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.27,3.254,292.9,293.7,6,293
2024-08-17T21:45:44.3235933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.99,3.254,292.9,293.7,6,297
2024-08-17T21:45:44.4017452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,200.88,3.254,292.9,293.7,6,300
2024-08-17T21:45:44.4642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,3.254,292.9,293.7,6,304
2024-08-17T21:45:44.5266616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.95,3.254,292.9,293.7,6,306
2024-08-17T21:45:44.5892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.07,3.254,292.9,293.7,6,308
2024-08-17T21:45:44.6517063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,212.36,3.254,292.9,293.7,6,311
2024-08-17T21:45:44.7297962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,215.78,3.254,292.9,293.7,6,314
2024-08-17T21:45:44.7923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,218.49,3.24,293.3,293.9,6,316
2024-08-17T21:45:44.8547953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,220.93,3.24,293.3,293.9,6,318
2024-08-17T21:45:44.9173570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,224.72,3.24,293.3,293.9,6,321
2024-08-17T21:45:44.9796795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,226.03,3.24,293.3,293.9,6,322
2024-08-17T21:45:45.0422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,226.03,3.24,293.3,293.9,6,322
2024-08-17T21:45:45.1203915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,224.72,3.24,293.3,293.9,6,321
2024-08-17T21:45:45.1828133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,222.17,3.24,293.3,293.9,6,319
2024-08-17T21:45:45.2453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,220.93,3.24,293.3,293.9,6,318
2024-08-17T21:45:45.3078209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,217.3,3.24,293.3,293.9,6,315
2024-08-17T21:45:45.3702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,214.97,3.24,293.3,293.9,6,313
2024-08-17T21:45:45.4483815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,211.6,3.24,293.3,293.9,6,310
2024-08-17T21:45:45.5109201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.36,3.24,293.3,293.9,6,307
2024-08-17T21:45:45.5733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.24,3.24,293.3,293.9,6,304
2024-08-17T21:45:45.6358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.22,3.24,293.3,293.9,6,302
2024-08-17T21:45:45.6983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.24,3.24,293.3,293.9,6,300
2024-08-17T21:45:45.7764846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,199.45,3.229,293.9,293.9,6,298
2024-08-17T21:45:45.8389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,198.6,3.229,293.9,294,6,297
2024-08-17T21:45:45.9014894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,197.66,3.229,293.9,294,6,296
2024-08-17T21:45:45.9664728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.89,3.229,293.9,294,6,293
2024-08-17T21:45:46.0263523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.09,3.229,293.9,294,6,291
2024-08-17T21:45:46.1046822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.32,3.229,293.9,294,6,289
2024-08-17T21:45:46.1670245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,190.44,3.229,293.9,294,6,288
2024-08-17T21:45:46.2294536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.32,3.229,293.9,294,6,289
2024-08-17T21:45:46.2919696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,192.2,3.229,293.9,294,6,290
2024-08-17T21:45:46.3545269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.89,3.229,293.9,294,6,293
2024-08-17T21:45:46.4325822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,197.66,3.229,293.9,294,6,296
2024-08-17T21:45:46.4951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,200.51,3.229,293.9,294,6,299
2024-08-17T21:45:46.5575746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,207.59,3.229,293.9,294,7,301
2024-08-17T21:45:46.6200265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.68,3.229,293.9,294,7,303
2024-08-17T21:45:46.6825224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.72,3.223,294.2,294,7,303
2024-08-17T21:45:46.7606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.72,3.223,294.2,294,7,303
2024-08-17T21:45:46.8231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.83,3.223,294.2,294.1,7,303
2024-08-17T21:45:46.8856205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.83,3.223,294.2,294.1,7,303
2024-08-17T21:45:46.9480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.83,3.223,294.2,294.1,7,303
2024-08-17T21:45:47.0106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.83,3.223,294.2,294.1,7,303
2024-08-17T21:45:47.0730668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.78,3.223,294.2,294.1,7,302
2024-08-17T21:45:47.1512410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.74,3.223,294.2,294.1,7,301
2024-08-17T21:45:47.2135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.74,3.223,294.2,294.1,7,301
2024-08-17T21:45:47.2761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.74,3.223,294.2,294.1,7,301
2024-08-17T21:45:47.3386564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.74,3.223,294.2,294.1,7,301
2024-08-17T21:45:47.4010995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.74,3.223,294.2,294.1,7,301
2024-08-17T21:45:47.4792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,206.71,3.223,294.2,294.1,7,300
2024-08-17T21:45:47.5417749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,206.86,3.207,294.5,294.1,7,300
2024-08-17T21:45:47.6042089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,205.84,3.207,294.5,294.1,7,299
2024-08-17T21:45:47.6666927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.83,3.207,294.5,294.1,7,298
2024-08-17T21:45:47.7292749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.83,3.207,294.5,294.1,7,298
2024-08-17T21:45:47.8073433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,204.93,3.207,294.5,294.2,7,298
2024-08-17T21:45:47.8699007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,206.96,3.207,294.5,294.2,7,300
2024-08-17T21:45:47.9323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.02,3.207,294.5,294.2,7,302
2024-08-17T21:45:47.9948628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.13,3.207,294.5,294.2,7,304
2024-08-17T21:45:48.0572727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.37,3.207,294.5,294.2,7,307
2024-08-17T21:45:48.1353540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,217.71,3.207,294.5,294.2,7,310
2024-08-17T21:45:48.1978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,221.17,3.207,294.5,294.2,7,313
2024-08-17T21:45:48.2603333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,224.74,3.207,294.5,294.2,7,316
2024-08-17T21:45:48.3228560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,228.45,3.207,294.5,294.2,7,319
2024-08-17T21:45:48.3852930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,232.29,3.207,294.5,294.2,7,322
2024-08-17T21:45:48.4634447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,237.64,3.207,294.5,294.2,7,326
2024-08-17T21:45:48.5258022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,241.84,3.207,294.5,294.2,7,329
2024-08-17T21:45:48.5884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,249.19,3.207,294.5,294.2,7,334
2024-08-17T21:45:48.6508862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,252.26,3.207,294.5,294.2,7,336
2024-08-17T21:45:48.7133632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,258.63,3.207,294.5,294.2,7,340
2024-08-17T21:45:48.7913895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,262,3.17,294.8,294.2,7,342
2024-08-17T21:45:48.8540007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,265.49,3.17,294.8,294.3,7,344
2024-08-17T21:45:48.9165531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,268.88,3.17,294.8,294.3,7,346
2024-08-17T21:45:48.9789115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,265.49,3.17,294.8,294.3,7,344
2024-08-17T21:45:49.0414471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,265.49,3.17,294.8,294.3,7,344
2024-08-17T21:45:49.1052781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,262.16,3.17,294.8,294.3,7,342
2024-08-17T21:45:49.1819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,257.3,3.17,294.8,294.3,7,339
2024-08-17T21:45:49.2445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,249.53,3.17,294.8,294.3,7,334
2024-08-17T21:45:49.3070354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,240.81,3.17,294.8,294.3,7,328
2024-08-17T21:45:49.3694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,231.42,3.17,294.8,294.3,7,321
2024-08-17T21:45:49.4475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,222.79,3.17,294.8,294.3,7,314
2024-08-17T21:45:49.5100482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.82,3.17,294.8,294.3,7,307
2024-08-17T21:45:49.5725262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.41,3.17,294.8,294.3,6,302
2024-08-17T21:45:49.6351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,199.56,3.17,294.8,294.3,6,297
2024-08-17T21:45:49.6975580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.76,3.17,294.8,294.3,6,294
2024-08-17T21:45:49.7599778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.33,3.136,295.4,294.3,6,292
2024-08-17T21:45:49.8383021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:49.9007363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:49.9639798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:50.0256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:50.0880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:50.1662937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.71,3.136,295.4,294.5,6,290
2024-08-17T21:45:50.2286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.61,3.136,295.4,294.5,6,291
2024-08-17T21:45:50.2911834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,196.42,3.136,295.4,294.5,6,293
2024-08-17T21:45:50.3537478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,198.26,3.136,295.4,294.5,6,295
2024-08-17T21:45:50.4161767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.14,3.136,295.4,294.5,6,297
2024-08-17T21:45:50.4942802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.09,3.136,295.4,294.5,6,298
2024-08-17T21:45:50.5567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.02,3.136,295.4,294.5,6,300
2024-08-17T21:45:50.6192648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204,3.136,295.4,294.5,6,301
2024-08-17T21:45:50.6817699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.08,3.128,295.9,294.5,6,303
2024-08-17T21:45:50.7442562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.1,3.128,295.9,294.5,6,305
2024-08-17T21:45:50.8223501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,210.28,3.128,295.9,294.6,6,307
2024-08-17T21:45:50.8847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,211.34,3.128,295.9,294.6,6,308
2024-08-17T21:45:50.9513274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,212.4,3.128,295.9,294.6,6,309
2024-08-17T21:45:51.0137571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,212.4,3.128,295.9,294.6,6,309
2024-08-17T21:45:51.0791715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,212.4,3.128,295.9,294.6,6,309
2024-08-17T21:45:51.1416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,214.58,3.128,295.9,294.6,6,311
2024-08-17T21:45:51.2041888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,214.58,3.128,295.9,294.6,6,311
2024-08-17T21:45:51.2666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,215.69,3.128,295.9,294.6,6,312
2024-08-17T21:45:51.3447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,214.58,3.128,295.9,294.6,6,311
2024-08-17T21:45:51.4071453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,214.58,3.128,295.9,294.6,6,311
2024-08-17T21:45:51.4696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,215.69,3.128,295.9,294.6,6,312
2024-08-17T21:45:51.5321883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,219.75,3.14,296.2,294.6,7,311
2024-08-17T21:45:51.5945986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,217.5,3.14,296.2,294.6,7,309
2024-08-17T21:45:51.6727225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.4,3.14,296.2,294.6,7,308
2024-08-17T21:45:51.7352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.31,3.14,296.2,294.6,7,307
2024-08-17T21:45:51.7977211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.21,3.14,296.2,294.7,7,304
2024-08-17T21:45:51.8602521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.16,3.14,296.2,294.7,7,303
2024-08-17T21:45:51.9228025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.08,3.14,296.2,294.7,7,301
2024-08-17T21:45:52.0009331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.06,3.14,296.2,294.7,7,300
2024-08-17T21:45:52.0643929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.05,3.14,296.2,294.7,7,298
2024-08-17T21:45:52.1259363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.05,3.14,296.2,294.7,7,297
2024-08-17T21:45:52.1883907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.07,3.14,296.2,294.7,7,296
2024-08-17T21:45:52.2508837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.12,3.14,296.2,294.7,7,294
2024-08-17T21:45:52.3289276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.12,3.14,296.2,294.7,7,294
2024-08-17T21:45:52.3914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.16,3.14,296.2,294.7,7,293
2024-08-17T21:45:52.4539000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.16,3.14,296.2,294.7,7,293
2024-08-17T21:45:52.5163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.12,3.14,296.2,294.7,7,294
2024-08-17T21:45:52.5788106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.01,3.146,296.1,294.7,7,296
2024-08-17T21:45:52.6569747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205,3.146,296.1,294.7,7,297
2024-08-17T21:45:52.7194338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,205.99,3.146,296.1,294.7,7,298
2024-08-17T21:45:52.7976095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.11,3.146,296.1,294.8,7,300
2024-08-17T21:45:52.8445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.11,3.146,296.1,294.8,7,300
2024-08-17T21:45:52.9069137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.11,3.146,296.1,294.8,7,300
2024-08-17T21:45:52.9694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,3.146,296.1,294.8,7,301
2024-08-17T21:45:53.0475615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,3.146,296.1,294.8,7,301
2024-08-17T21:45:53.1099567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,3.146,296.1,294.8,7,301
2024-08-17T21:45:53.1725171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,3.146,296.1,294.8,7,301
2024-08-17T21:45:53.2349688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,3.146,296.1,294.8,7,301
2024-08-17T21:45:53.3131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.11,3.146,296.1,294.8,7,300
2024-08-17T21:45:53.3755892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.1,3.146,296.1,294.8,7,299
2024-08-17T21:45:53.4380707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.1,3.146,296.1,294.8,7,299
2024-08-17T21:45:53.5006737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.14,3.142,295.7,294.8,7,299
2024-08-17T21:45:53.5630499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.6255781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.7036331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.7973811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.8285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.8911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:53.9535892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.77,3.142,295.7,294.8,8,299
2024-08-17T21:45:54.0317465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.77,3.142,295.7,294.8,8,299
2024-08-17T21:45:54.0942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.77,3.142,295.7,294.8,8,299
2024-08-17T21:45:54.1568130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:54.2223323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:54.2816779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:54.3597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.81,3.142,295.7,294.8,8,300
2024-08-17T21:45:54.4222242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.87,3.142,295.7,294.8,8,301
2024-08-17T21:45:54.4847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,215,3.142,295.7,294.8,8,303
2024-08-17T21:45:54.5472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,216.07,3.142,295.7,294.8,8,304
2024-08-17T21:45:54.6096995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,217.34,3.13,294.9,294.8,8,305
2024-08-17T21:45:54.6878341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,219.56,3.13,294.9,294.8,8,307
2024-08-17T21:45:54.7503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,220.68,3.13,294.9,294.8,8,308
2024-08-17T21:45:54.8128325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,221.82,3.13,294.9,294.8,8,309
2024-08-17T21:45:54.8754289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,224.12,3.13,294.9,294.8,8,311
2024-08-17T21:45:54.9378482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,225.28,3.13,294.9,294.8,8,312
2024-08-17T21:45:55.0159709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,226.46,3.13,294.9,294.8,8,313
2024-08-17T21:45:55.0783608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,227.65,3.13,294.9,294.8,8,314
2024-08-17T21:45:55.1409852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,225.28,3.13,294.9,294.8,8,312
2024-08-17T21:45:55.2032831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,224.12,3.13,294.9,294.8,8,311
2024-08-17T21:45:55.2657771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,221.82,3.13,294.9,294.8,8,309
2024-08-17T21:45:55.3284540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,219.56,3.13,294.9,294.8,8,307
2024-08-17T21:45:55.4063743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,217.34,3.13,294.9,294.8,8,305
2024-08-17T21:45:55.4689261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.16,3.13,294.9,294.8,8,303
2024-08-17T21:45:55.5314273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.54,3.117,294.1,294.8,7,302
2024-08-17T21:45:55.5939133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.44,3.117,294.1,294.8,7,300
2024-08-17T21:45:55.6720142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.44,3.117,294.1,294.8,7,300
2024-08-17T21:45:55.7344293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,206.38,3.117,294.1,294.8,7,298
2024-08-17T21:45:55.7969787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,206.48,3.117,294.1,294.9,7,298
2024-08-17T21:45:55.8595007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:55.9219123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:55.9844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:56.0625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:56.1251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:56.1875736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,205.47,3.117,294.1,294.9,7,297
2024-08-17T21:45:56.2500540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,206.48,3.117,294.1,294.9,7,298
2024-08-17T21:45:56.3124984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.51,3.117,294.1,294.9,7,299
2024-08-17T21:45:56.3906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.54,3.117,294.1,294.9,7,300
2024-08-17T21:45:56.4531552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,3.117,294.1,294.9,7,301
2024-08-17T21:45:56.5155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,3.117,294.1,294.9,7,301
2024-08-17T21:45:56.5780850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,3.117,294.1,294.9,7,301
2024-08-17T21:45:56.6406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.64,3.117,294.1,294.9,7,302
2024-08-17T21:45:56.7187234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,3.117,294.1,294.9,7,301
2024-08-17T21:45:56.7968737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.66,3.123,293.6,295,7,301
2024-08-17T21:45:56.8437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.66,3.123,293.6,295,7,301
2024-08-17T21:45:56.9061187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.61,3.123,293.6,295,7,300
2024-08-17T21:45:56.9686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.61,3.123,293.6,295,7,300
2024-08-17T21:45:57.0330939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.61,3.123,293.6,295,7,300
2024-08-17T21:45:57.1091996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.61,3.123,293.6,295,7,300
2024-08-17T21:45:57.1716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.66,3.123,293.6,295,7,301
2024-08-17T21:45:57.2342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.88,3.123,293.6,295,7,304
2024-08-17T21:45:57.2967255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.19,3.123,293.6,295,7,307
2024-08-17T21:45:57.3748042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,218.45,3.123,293.6,295,7,309
2024-08-17T21:45:57.4372380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,223.14,3.123,293.6,295,7,313
2024-08-17T21:45:57.4997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,228.03,3.123,293.6,295,7,317
2024-08-17T21:45:57.5622532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,233.17,3.123,293.6,295,7,321
2024-08-17T21:45:57.6248081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,238.55,3.123,293.6,295,7,325
2024-08-17T21:45:57.7027413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,244.2,3.123,293.6,295,7,329
2024-08-17T21:45:57.7966731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,245.41,3.139,293.8,295,7,330
2024-08-17T21:45:57.8279054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,245.41,3.139,293.8,295,7,330
2024-08-17T21:45:57.8902848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,243.96,3.139,293.8,295,7,329
2024-08-17T21:45:57.9527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,242.52,3.139,293.8,295,7,328
2024-08-17T21:45:58.0152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,239.7,3.139,293.8,295,7,326
2024-08-17T21:45:58.0934300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,236.95,3.139,293.8,295,7,324
2024-08-17T21:45:58.1558121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,234.26,3.139,293.8,295,7,322
2024-08-17T21:45:58.2182762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,231.64,3.139,293.8,295,7,320
2024-08-17T21:45:58.2806859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,229.08,3.139,293.8,295,7,318
2024-08-17T21:45:58.3433779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,225.35,3.139,293.8,295,7,315
2024-08-17T21:45:58.4215137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,224.14,3.139,293.8,295,7,314
2024-08-17T21:45:58.4839937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,221.75,3.139,293.8,295,7,312
2024-08-17T21:45:58.5463275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,214.01,3.139,293.8,295,6,310
2024-08-17T21:45:58.6089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,211.8,3.139,293.8,295,6,308
2024-08-17T21:45:58.6713626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,210.81,3.127,294.4,295,6,307
2024-08-17T21:45:58.7495048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,210.81,3.127,294.4,295,6,307
2024-08-17T21:45:58.8121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,208.9,3.127,294.4,295.2,6,305
2024-08-17T21:45:58.8744395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.85,3.127,294.4,295.2,6,304
2024-08-17T21:45:58.9368896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.82,3.127,294.4,295.2,6,303
2024-08-17T21:45:58.9994908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.79,3.127,294.4,295.2,6,300
2024-08-17T21:45:59.0776224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.8,3.127,294.4,295.2,6,299
2024-08-17T21:45:59.1400165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.82,3.127,294.4,295.2,6,298
2024-08-17T21:45:59.2026384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.82,3.127,294.4,295.2,6,298
2024-08-17T21:45:59.2649947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.82,3.127,294.4,295.2,6,298
2024-08-17T21:45:59.3275109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.82,3.127,294.4,295.2,6,298
2024-08-17T21:45:59.4056985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.82,3.127,294.4,295.2,6,298
2024-08-17T21:45:59.4680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.86,3.127,294.4,295.2,6,297
2024-08-17T21:45:59.5306606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,205.83,3.109,295,295.2,7,297
2024-08-17T21:45:59.5930665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,205.83,3.109,295,295.2,7,297
2024-08-17T21:45:59.6555997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,204.83,3.109,295,295.2,7,296
2024-08-17T21:45:59.7185852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.84,3.109,295,295.2,7,295
2024-08-17T21:45:59.7962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,201.97,3.109,295,295.3,7,293
2024-08-17T21:45:59.8587223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,201.97,3.109,295,295.3,7,293
2024-08-17T21:45:59.9231785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.04,3.109,295,295.3,7,291
2024-08-17T21:45:59.9836407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.08,3.109,295,295.3,7,290
2024-08-17T21:46:00.0617851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.1242137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.1868794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.2491306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.3117139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,197.19,3.109,295,295.3,7,288
2024-08-17T21:46:00.3741546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.4523894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,197.19,3.109,295,295.3,7,288
2024-08-17T21:46:00.5148863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.13,3.109,295,295.3,7,289
2024-08-17T21:46:00.5773594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.08,3.109,295,295.3,7,290
2024-08-17T21:46:00.6397508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.08,3.109,295,295.3,7,290
2024-08-17T21:46:00.7051636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.04,3.109,295,295.3,7,291
2024-08-17T21:46:00.7959749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,203.08,3.107,295.7,295.4,7,294
2024-08-17T21:46:00.8428908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.05,3.107,295.7,295.4,7,297
2024-08-17T21:46:00.9054050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.1,3.107,295.7,295.4,7,300
2024-08-17T21:46:00.9697338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.23,3.107,295.7,295.4,7,303
2024-08-17T21:46:01.0303407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,215.46,3.107,295.7,295.4,7,306
2024-08-17T21:46:01.1084131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,217.66,3.107,295.7,295.4,7,308
2024-08-17T21:46:01.1709230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,221.06,3.107,295.7,295.4,7,311
2024-08-17T21:46:01.2334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,221.06,3.107,295.7,295.4,7,311
2024-08-17T21:46:01.2958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,222.21,3.107,295.7,295.4,7,312
2024-08-17T21:46:01.3583864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,224.56,3.107,295.7,295.4,7,314
2024-08-17T21:46:01.4364250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,224.56,3.107,295.7,295.4,7,314
2024-08-17T21:46:01.4990099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,225.76,3.107,295.7,295.4,7,315
2024-08-17T21:46:01.5614128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,225.76,3.107,295.7,295.4,7,315
2024-08-17T21:46:01.6239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,225.76,3.107,295.7,295.4,7,315
2024-08-17T21:46:01.6864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,225.76,3.107,295.7,295.4,7,315
2024-08-17T21:46:01.7645093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,225.6,3.109,296.4,295.4,7,315
2024-08-17T21:46:01.8271688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,224.53,3.109,296.4,295.5,7,314
2024-08-17T21:46:01.8933239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,222.2,3.109,296.4,295.5,7,312
2024-08-17T21:46:01.9557107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,221.05,3.109,296.4,295.5,7,311
2024-08-17T21:46:02.0182784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,218.79,3.109,296.4,295.5,7,309
2024-08-17T21:46:02.0807392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,217.68,3.109,296.4,295.5,7,308
2024-08-17T21:46:02.1432225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,216.58,3.109,296.4,295.5,7,307
2024-08-17T21:46:02.2233535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,214.41,3.109,296.4,295.5,7,305
2024-08-17T21:46:02.2859321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.34,3.109,296.4,295.5,7,304
2024-08-17T21:46:02.3482265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.28,3.109,296.4,295.5,7,303
2024-08-17T21:46:02.4107628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.19,3.109,296.4,295.5,7,301
2024-08-17T21:46:02.4732744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.16,3.109,296.4,295.5,7,300
2024-08-17T21:46:02.5514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.14,3.109,296.4,295.5,7,299
2024-08-17T21:46:02.6139056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.14,3.109,296.4,295.5,7,299
2024-08-17T21:46:02.6763573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.36,3.087,296.7,295.5,7,300
2024-08-17T21:46:02.7388092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.39,3.087,296.7,295.5,7,301
2024-08-17T21:46:02.8013257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.48,3.087,296.7,295.5,7,303
2024-08-17T21:46:02.8794850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,214.6,3.087,296.7,295.5,7,305
2024-08-17T21:46:02.9418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,217.86,3.087,296.7,295.5,7,308
2024-08-17T21:46:03.0042429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.97,3.087,296.7,295.5,7,309
2024-08-17T21:46:03.0667509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.97,3.087,296.7,295.5,7,309
2024-08-17T21:46:03.1293386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.97,3.087,296.7,295.5,7,309
2024-08-17T21:46:03.1919065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.97,3.087,296.7,295.5,7,309
2024-08-17T21:46:03.2699133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,218.97,3.087,296.7,295.5,7,309
2024-08-17T21:46:03.3325013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,217.86,3.087,296.7,295.5,7,308
2024-08-17T21:46:03.3948459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,217.86,3.087,296.7,295.5,7,308
2024-08-17T21:46:03.4573835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,215.68,3.087,296.7,295.5,7,306
2024-08-17T21:46:03.5199173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,207.92,3.053,296.7,295.5,6,303
2024-08-17T21:46:03.5980579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.95,3.053,296.7,295.5,6,299
2024-08-17T21:46:03.6604888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.08,3.053,296.7,295.5,6,296
2024-08-17T21:46:03.7230068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.2,3.053,296.7,295.5,6,294
2024-08-17T21:46:03.7855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,196.54,3.053,296.7,295.6,6,291
2024-08-17T21:46:03.8480004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.75,3.053,296.7,295.6,6,289
2024-08-17T21:46:03.9260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.1,3.053,296.7,295.6,6,286
2024-08-17T21:46:03.9885847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,190.37,3.053,296.7,295.6,6,284
2024-08-17T21:46:04.0509984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,188.66,3.053,296.7,295.6,6,282
2024-08-17T21:46:04.1135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.15,3.053,296.7,295.6,6,279
2024-08-17T21:46:04.1760154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,184.49,3.053,296.7,295.6,6,277
2024-08-17T21:46:04.2541527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,183.68,3.053,296.7,295.6,6,276
2024-08-17T21:46:04.3166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,183.68,3.053,296.7,295.6,6,276
2024-08-17T21:46:04.3791393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,183.68,3.053,296.7,295.6,6,276
2024-08-17T21:46:04.4415594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.15,3.053,296.7,295.6,6,279
2024-08-17T21:46:04.5041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,187.82,3.053,296.7,295.6,6,281
2024-08-17T21:46:04.5692201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,189.51,3.053,296.7,295.6,6,283
2024-08-17T21:46:04.6447414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.26,3.022,296.6,295.6,6,287
2024-08-17T21:46:04.7072580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,195.93,3.022,296.6,295.6,6,290
2024-08-17T21:46:04.7853537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.64,3.022,296.6,295.7,6,295
2024-08-17T21:46:04.8320953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.48,3.022,296.6,295.7,6,299
2024-08-17T21:46:04.9140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,207.46,3.022,296.6,295.7,6,302
2024-08-17T21:46:04.9728241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,210.54,3.022,296.6,295.7,6,305
2024-08-17T21:46:05.0351639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,212.64,3.022,296.6,295.7,6,307
2024-08-17T21:46:05.0977203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217,3.022,296.6,295.7,6,311
2024-08-17T21:46:05.1602857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,221.59,3.022,296.6,295.7,6,315
2024-08-17T21:46:05.2383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,226.42,3.022,296.6,295.7,6,319
2024-08-17T21:46:05.3008439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,230.22,3.022,296.6,295.7,6,322
2024-08-17T21:46:05.3633345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,234.19,3.022,296.6,295.7,6,325
2024-08-17T21:46:05.4258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,238.34,3.022,296.6,295.7,6,328
2024-08-17T21:46:05.4882903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,239.8,3.012,296.8,295.7,6,329
2024-08-17T21:46:05.5507963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,246.31,3.012,296.8,295.7,7,330
2024-08-17T21:46:05.6288813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,246.31,3.012,296.8,295.7,7,330
2024-08-17T21:46:05.6913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,243.53,3.012,296.8,295.7,7,328
2024-08-17T21:46:05.7538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,239.46,3.012,296.8,295.7,7,325
2024-08-17T21:46:05.8164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,236.83,3.012,296.8,295.7,7,323
2024-08-17T21:46:05.8788233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,234.25,3.012,296.8,295.7,7,321
2024-08-17T21:46:05.9569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,229.27,3.012,296.8,295.7,7,317
2024-08-17T21:46:06.0194422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,225.67,3.012,296.8,295.7,7,314
2024-08-17T21:46:06.0819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,221.05,3.012,296.8,295.7,7,310
2024-08-17T21:46:06.1444113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,217.71,3.012,296.8,295.7,7,307
2024-08-17T21:46:06.2067799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,214.46,3.012,296.8,295.7,7,304
2024-08-17T21:46:06.2851211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.3,3.012,296.8,295.7,7,301
2024-08-17T21:46:06.3475756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.22,3.012,296.8,295.7,7,298
2024-08-17T21:46:06.4099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,3.012,296.8,295.7,7,296
2024-08-17T21:46:06.4724367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.27,3.012,296.8,295.7,7,293
2024-08-17T21:46:06.5349628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,201.34,3.012,296.8,295.7,7,291
2024-08-17T21:46:06.6012885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.41,3.016,296.9,295.7,7,289
2024-08-17T21:46:06.6794083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.41,3.016,296.9,295.7,7,289
2024-08-17T21:46:06.7418459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.47,3.016,296.9,295.7,7,288
2024-08-17T21:46:06.8043450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.41,3.016,296.9,295.7,7,289
2024-08-17T21:46:06.8668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,201.31,3.016,296.9,295.7,7,291
2024-08-17T21:46:06.9292907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.21,3.016,296.9,295.7,7,294
2024-08-17T21:46:06.9943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.18,3.016,296.9,295.7,7,297
2024-08-17T21:46:07.0725910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.26,3.016,296.9,295.7,7,301
2024-08-17T21:46:07.1350650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,216.57,3.016,296.9,295.7,7,306
2024-08-17T21:46:07.1976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,222.14,3.016,296.9,295.7,7,311
2024-08-17T21:46:07.2600380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,229.21,3.016,296.9,295.7,7,317
2024-08-17T21:46:07.3225751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,234.19,3.016,296.9,295.7,7,321
2024-08-17T21:46:07.3849508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,240.73,3.016,296.9,295.7,7,326
2024-08-17T21:46:07.4630700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,243.45,3.016,296.9,295.7,7,328
2024-08-17T21:46:07.5256237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,239.78,3.021,296.6,295.7,6,329
2024-08-17T21:46:07.5880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,238.35,3.021,296.6,295.7,6,328
2024-08-17T21:46:07.6506001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,234.2,3.021,296.6,295.7,6,325
2024-08-17T21:46:07.7130467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,228.94,3.021,296.6,295.7,6,321
2024-08-17T21:46:07.7911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,225.2,3.021,296.6,295.7,6,318
2024-08-17T21:46:07.8536749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,220.43,3.021,296.6,295.7,6,314
2024-08-17T21:46:07.9161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217.02,3.021,296.6,295.7,6,311
2024-08-17T21:46:07.9786933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,212.65,3.021,296.6,295.7,6,307
2024-08-17T21:46:08.0411963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,209.51,3.021,296.6,295.7,6,304
2024-08-17T21:46:08.1191653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,207.47,3.021,296.6,295.7,6,302
2024-08-17T21:46:08.1817676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.47,3.021,296.6,295.7,6,300
2024-08-17T21:46:08.2441286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.55,3.021,296.6,295.7,6,297
2024-08-17T21:46:08.3066383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.6,3.021,296.6,295.7,6,296
2024-08-17T21:46:08.3691632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,198.78,3.021,296.6,295.7,6,293
2024-08-17T21:46:08.4472249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,197.86,3.021,296.6,295.7,6,292
2024-08-17T21:46:08.5097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,196.94,3.021,296.6,295.7,6,291
2024-08-17T21:46:08.5723236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,200.3,3.021,296.6,295.7,7,290
2024-08-17T21:46:08.6347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,200.3,3.021,296.6,295.7,7,290
2024-08-17T21:46:08.6972726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,200.3,3.021,296.6,295.7,7,290
2024-08-17T21:46:08.7752937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,200.33,3.016,296.3,295.7,7,290
2024-08-17T21:46:08.8378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,201.38,3.016,296.3,295.8,7,291
2024-08-17T21:46:08.9003293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,201.38,3.016,296.3,295.8,7,291
2024-08-17T21:46:08.9628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,203.32,3.016,296.3,295.8,7,293
2024-08-17T21:46:09.0252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.28,3.016,296.3,295.8,7,295
2024-08-17T21:46:09.1034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.28,3.016,296.3,295.8,7,297
2024-08-17T21:46:09.1659487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.32,3.016,296.3,295.8,7,299
2024-08-17T21:46:09.2283634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.39,3.016,296.3,295.8,7,301
2024-08-17T21:46:09.2908835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.39,3.016,296.3,295.8,7,301
2024-08-17T21:46:09.3533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.39,3.016,296.3,295.8,7,301
2024-08-17T21:46:09.4314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.39,3.016,296.3,295.8,7,301
2024-08-17T21:46:09.4939981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.43,3.016,296.3,295.8,7,302
2024-08-17T21:46:09.5564295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.49,3.016,296.3,295.8,7,303
2024-08-17T21:46:09.6189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.49,3.016,296.3,295.8,7,303
2024-08-17T21:46:09.6813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.49,3.016,296.3,295.8,7,303
2024-08-17T21:46:09.7439165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.49,3.016,296.3,295.8,7,303
2024-08-17T21:46:09.8220218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.63,3.01,296.2,295.8,7,304
2024-08-17T21:46:09.8845624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.63,3.01,296.2,295.8,7,304
2024-08-17T21:46:09.9469963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.63,3.01,296.2,295.8,7,304
2024-08-17T21:46:10.0094925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.56,3.01,296.2,295.8,7,303
2024-08-17T21:46:10.0719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.45,3.01,296.2,295.8,7,301
2024-08-17T21:46:10.1501241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.41,3.01,296.2,295.8,7,300
2024-08-17T21:46:10.2125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.37,3.01,296.2,295.8,7,299
2024-08-17T21:46:10.2750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.35,3.01,296.2,295.8,7,298
2024-08-17T21:46:10.3375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.34,3.01,296.2,295.8,7,297
2024-08-17T21:46:10.4000168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.33,3.01,296.2,295.8,7,296
2024-08-17T21:46:10.4781422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.34,3.01,296.2,295.8,7,295
2024-08-17T21:46:10.5406287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.71,3.01,296.2,295.8,8,294
2024-08-17T21:46:10.6031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.71,3.01,296.2,295.8,8,294
2024-08-17T21:46:10.6657079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.71,3.01,296.2,295.8,8,294
2024-08-17T21:46:10.7280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.74,3.006,296.1,295.8,8,294
2024-08-17T21:46:10.8062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.64,3.006,296.1,295.7,8,294
2024-08-17T21:46:10.8687199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.64,3.006,296.1,295.7,8,294
2024-08-17T21:46:10.9311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.64,3.006,296.1,295.7,8,294
2024-08-17T21:46:10.9937131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,208.65,3.006,296.1,295.7,8,295
2024-08-17T21:46:11.0560752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,207.64,3.006,296.1,295.7,8,294
2024-08-17T21:46:11.1343270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,206.63,3.006,296.1,295.7,8,293
2024-08-17T21:46:11.1967713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,203.65,3.006,296.1,295.7,8,290
2024-08-17T21:46:11.2592920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,202.67,3.006,296.1,295.7,8,289
2024-08-17T21:46:11.3217470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,202.67,3.006,296.1,295.7,8,289
2024-08-17T21:46:11.3842076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.73,3.006,296.1,295.7,8,287
2024-08-17T21:46:11.4623365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.73,3.006,296.1,295.7,8,287
2024-08-17T21:46:11.5248362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.38,3.014,296.1,295.7,7,289
2024-08-17T21:46:11.5872531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,202.26,3.014,296.1,295.7,7,292
2024-08-17T21:46:11.6498845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.2,3.014,296.1,295.7,7,296
2024-08-17T21:46:11.7122625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.27,3.014,296.1,295.7,7,300
2024-08-17T21:46:11.7904724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.53,3.014,296.1,295.8,7,303
2024-08-17T21:46:11.8528585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,216.77,3.014,296.1,295.8,7,306
2024-08-17T21:46:11.9153907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,218.98,3.014,296.1,295.8,7,308
2024-08-17T21:46:11.9778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,221.24,3.014,296.1,295.8,7,310
2024-08-17T21:46:12.0402928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,222.39,3.014,296.1,295.8,7,311
2024-08-17T21:46:12.1028132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,223.55,3.014,296.1,295.8,7,312
2024-08-17T21:46:12.1809676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,223.55,3.014,296.1,295.8,7,312
2024-08-17T21:46:12.2435100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,222.39,3.014,296.1,295.8,7,311
2024-08-17T21:46:12.3059165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,220.11,3.014,296.1,295.8,7,309
2024-08-17T21:46:12.3684046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,218.98,3.014,296.1,295.8,7,308
2024-08-17T21:46:12.4308850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,217.87,3.014,296.1,295.8,7,307
2024-08-17T21:46:12.5090950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,215.68,3.014,296.1,295.8,7,305
2024-08-17T21:46:12.5715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.6,3.014,296.1,295.8,7,304
2024-08-17T21:46:12.6339112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.58,3.007,296.3,295.8,7,303
2024-08-17T21:46:12.6964150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.47,3.007,296.3,295.8,7,301
2024-08-17T21:46:12.7589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.47,3.007,296.3,295.8,7,301
2024-08-17T21:46:12.8370541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.53,3.007,296.3,295.9,7,300
2024-08-17T21:46:12.8995089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.53,3.007,296.3,295.9,7,300
2024-08-17T21:46:12.9620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.48,3.007,296.3,295.9,7,298
2024-08-17T21:46:13.0245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.48,3.007,296.3,295.9,7,298
2024-08-17T21:46:13.0869758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.48,3.007,296.3,295.9,7,298
2024-08-17T21:46:13.1651217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.48,3.007,296.3,295.9,7,298
2024-08-17T21:46:13.2277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.5,3.007,296.3,295.9,7,299
2024-08-17T21:46:13.2901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.53,3.007,296.3,295.9,7,300
2024-08-17T21:46:13.3527450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.63,3.007,296.3,295.9,7,302
2024-08-17T21:46:13.4151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,214.76,3.007,296.3,295.9,7,304
2024-08-17T21:46:13.4932018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,215.84,3.007,296.3,295.9,7,305
2024-08-17T21:46:13.5556549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,213.05,3.007,296.3,295.9,6,307
2024-08-17T21:46:13.6181387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,215.22,3.007,296.3,295.9,6,309
2024-08-17T21:46:13.6806745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,217.45,3.007,296.3,295.9,6,311
2024-08-17T21:46:13.7431184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,217.45,3.007,296.3,295.9,6,311
2024-08-17T21:46:13.8088774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,217.56,3.007,296.3,296,6,311
2024-08-17T21:46:13.8836130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217.8,2.982,296.8,296,6,311
2024-08-17T21:46:13.9462676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217.8,2.982,296.8,296,6,311
2024-08-17T21:46:14.0086424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,217.8,2.982,296.8,296,6,311
2024-08-17T21:46:14.0711634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,218.93,2.982,296.8,296,6,312
2024-08-17T21:46:14.1337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,221.23,2.982,296.8,296,6,314
2024-08-17T21:46:14.2116737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,222.4,2.982,296.8,296,6,315
2024-08-17T21:46:14.2765641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,224.79,2.982,296.8,296,6,317
2024-08-17T21:46:14.3368078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,226.01,2.982,296.8,296,6,318
2024-08-17T21:46:14.3993716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,227.24,2.982,296.8,296,6,319
2024-08-17T21:46:14.4616492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,229.77,2.982,296.8,296,6,321
2024-08-17T21:46:14.5398727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,220.61,2.982,296.8,296,5,320
2024-08-17T21:46:14.6023015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.5,2.957,297.6,296,5,318
2024-08-17T21:46:14.6647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,215.1,2.957,297.6,296,5,315
2024-08-17T21:46:14.7272990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,211.86,2.957,297.6,296,5,312
2024-08-17T21:46:14.7899480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,207.74,2.957,297.6,296,5,308
2024-08-17T21:46:14.8678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,203.83,2.957,297.6,296,5,304
2024-08-17T21:46:14.9304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,201.02,2.957,297.6,296,5,301
2024-08-17T21:46:14.9928982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,197.4,2.957,297.6,296,5,297
2024-08-17T21:46:15.0553029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,193.93,2.957,297.6,296,5,293
2024-08-17T21:46:15.1178209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.57,2.957,297.6,296,5,289
2024-08-17T21:46:15.1959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.31,2.957,297.6,296,5,285
2024-08-17T21:46:15.2584066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,184.93,2.957,297.6,296,5,282
2024-08-17T21:46:15.3209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,183.37,2.957,297.6,296,5,280
2024-08-17T21:46:15.3835829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,183.37,2.957,297.6,296,5,280
2024-08-17T21:46:15.4460032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,183.37,2.957,297.6,296,5,280
2024-08-17T21:46:15.5240133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.18,2.948,298.4,296,6,282
2024-08-17T21:46:15.5865041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.9,2.948,298.4,296,6,284
2024-08-17T21:46:15.6490118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.63,2.948,298.4,296,6,286
2024-08-17T21:46:15.7130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.19,2.948,298.4,296,6,290
2024-08-17T21:46:15.7896367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.02,2.948,298.4,296.1,6,293
2024-08-17T21:46:15.8520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.82,2.948,298.4,296.1,6,296
2024-08-17T21:46:15.9145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,206.69,2.948,298.4,296.1,6,300
2024-08-17T21:46:15.9770878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,210.7,2.948,298.4,296.1,6,304
2024-08-17T21:46:16.0394869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,214.88,2.948,298.4,296.1,6,308
2024-08-17T21:46:16.1019850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,218.14,2.948,298.4,296.1,6,311
2024-08-17T21:46:16.1802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,221.51,2.948,298.4,296.1,6,314
2024-08-17T21:46:16.2326268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.83,2.948,298.4,296.1,6,316
2024-08-17T21:46:16.3106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.83,2.948,298.4,296.1,6,316
2024-08-17T21:46:16.3730964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.83,2.948,298.4,296.1,6,316
2024-08-17T21:46:16.4355845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,225.01,2.948,298.4,296.1,6,317
2024-08-17T21:46:16.4981114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,223.83,2.948,298.4,296.1,6,316
2024-08-17T21:46:16.5605888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,222.66,2.948,298.4,296.1,6,315
2024-08-17T21:46:16.6387117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.37,2.948,298.4,296.1,6,313
2024-08-17T21:46:16.7012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,218.14,2.948,298.4,296.1,6,311
2024-08-17T21:46:16.7949617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,215.95,2.949,298.3,296.1,6,309
2024-08-17T21:46:16.8262143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,215.95,2.949,298.3,296.1,6,309
2024-08-17T21:46:16.8886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,214.87,2.949,298.3,296.1,6,308
2024-08-17T21:46:16.9511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,213.81,2.949,298.3,296.1,6,307
2024-08-17T21:46:17.0291945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,213.81,2.949,298.3,296.1,6,307
2024-08-17T21:46:17.0916816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,211.72,2.949,298.3,296.1,6,305
2024-08-17T21:46:17.1585366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,211.72,2.949,298.3,296.1,6,305
2024-08-17T21:46:17.2166479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,211.72,2.949,298.3,296.1,6,305
2024-08-17T21:46:17.2792315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.69,2.949,298.3,296.1,6,304
2024-08-17T21:46:17.3572815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.69,2.949,298.3,296.1,6,304
2024-08-17T21:46:17.4198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.69,2.949,298.3,296.1,6,304
2024-08-17T21:46:17.4823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.69,2.949,298.3,296.1,6,304
2024-08-17T21:46:17.5447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.39,2.949,298.3,296.1,7,304
2024-08-17T21:46:17.6072665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.39,2.949,298.3,296.1,7,304
2024-08-17T21:46:17.6853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,216.45,2.949,298.3,296.1,7,305
2024-08-17T21:46:17.7478439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,218.67,2.951,297.5,296.1,7,307
2024-08-17T21:46:17.8103840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,219.66,2.951,297.5,296,7,308
2024-08-17T21:46:17.8728241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,220.78,2.951,297.5,296,7,309
2024-08-17T21:46:17.9353134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,223.04,2.951,297.5,296,7,311
2024-08-17T21:46:18.0134539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,224.18,2.951,297.5,296,7,312
2024-08-17T21:46:18.0759208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,226.51,2.951,297.5,296,7,314
2024-08-17T21:46:18.1383722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,227.69,2.951,297.5,296,7,315
2024-08-17T21:46:18.2009214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,227.69,2.951,297.5,296,7,315
2024-08-17T21:46:18.2633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,226.51,2.951,297.5,296,7,314
2024-08-17T21:46:18.3414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,224.18,2.951,297.5,296,7,312
2024-08-17T21:46:18.4040659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,220.78,2.951,297.5,296,7,309
2024-08-17T21:46:18.4664753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,218.56,2.951,297.5,296,7,307
2024-08-17T21:46:18.5289907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,210.59,2.951,297.5,296,6,304
2024-08-17T21:46:18.5912998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,209.56,2.951,297.5,296,6,303
2024-08-17T21:46:18.6695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,206.54,2.951,297.5,296,6,300
2024-08-17T21:46:18.7320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.66,2.942,296.9,296,6,298
2024-08-17T21:46:18.7944616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,203.59,2.942,296.9,295.9,6,297
2024-08-17T21:46:18.8569852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,202.63,2.942,296.9,295.9,6,296
2024-08-17T21:46:18.9194916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.72,2.942,296.9,295.9,6,294
2024-08-17T21:46:18.9975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.79,2.942,296.9,295.9,6,293
2024-08-17T21:46:19.0601190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.85,2.942,296.9,295.9,6,292
2024-08-17T21:46:19.1225070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.85,2.942,296.9,295.9,6,292
2024-08-17T21:46:19.1851258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.85,2.942,296.9,295.9,6,292
2024-08-17T21:46:19.2475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.79,2.942,296.9,295.9,6,293
2024-08-17T21:46:19.3100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.79,2.942,296.9,295.9,6,293
2024-08-17T21:46:19.3881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.79,2.942,296.9,295.9,6,293
2024-08-17T21:46:19.4506466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.72,2.942,296.9,295.9,6,294
2024-08-17T21:46:19.5131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,2.913,296.5,295.9,7,296
2024-08-17T21:46:19.5756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,2.913,296.5,295.9,7,296
2024-08-17T21:46:19.6381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.32,2.913,296.5,295.9,7,297
2024-08-17T21:46:19.7162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.34,2.913,296.5,295.9,7,298
2024-08-17T21:46:19.7943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.34,2.913,296.5,295.9,7,298
2024-08-17T21:46:19.8412021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.37,2.913,296.5,295.9,7,299
2024-08-17T21:46:19.9037111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.4,2.913,296.5,295.9,7,300
2024-08-17T21:46:19.9673683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.4,2.913,296.5,295.9,7,300
2024-08-17T21:46:20.0442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.4,2.913,296.5,295.9,7,300
2024-08-17T21:46:20.1067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.45,2.913,296.5,295.9,7,301
2024-08-17T21:46:20.1693608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,214.57,2.913,296.5,295.9,7,303
2024-08-17T21:46:20.2317410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,215.64,2.913,296.5,295.9,7,304
2024-08-17T21:46:20.2942458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,218.92,2.913,296.5,295.9,7,307
2024-08-17T21:46:20.3723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,221.16,2.913,296.5,295.9,7,309
2024-08-17T21:46:20.4348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,223.44,2.913,296.5,295.9,7,311
2024-08-17T21:46:20.4972912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,224.6,2.913,296.5,295.9,7,312
2024-08-17T21:46:20.5598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,219.69,2.913,296.5,295.9,6,312
2024-08-17T21:46:20.6222108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.84,2.913,296.5,295.9,6,313
2024-08-17T21:46:20.7004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,222.01,2.913,296.5,295.9,6,314
2024-08-17T21:46:20.7941568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,222.54,2.883,296.2,296,6,314
2024-08-17T21:46:20.8254004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,223.73,2.883,296.2,296,6,315
2024-08-17T21:46:20.8878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,223.73,2.883,296.2,296,6,315
2024-08-17T21:46:20.9502611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,224.93,2.883,296.2,296,6,316
2024-08-17T21:46:21.0127155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,223.73,2.883,296.2,296,6,315
2024-08-17T21:46:21.0908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.21,2.883,296.2,296,6,312
2024-08-17T21:46:21.1535375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,219.07,2.883,296.2,296,6,311
2024-08-17T21:46:21.2158376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,216.82,2.883,296.2,296,6,309
2024-08-17T21:46:21.2784077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,215.71,2.883,296.2,296,6,308
2024-08-17T21:46:21.3565355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.4189878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.4815957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.5440509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.6065975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.6689626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,214.62,2.883,296.2,296,6,307
2024-08-17T21:46:21.7471098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,214.58,2.883,296.7,296,6,307
2024-08-17T21:46:21.8095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.66,2.883,296.7,296,6,308
2024-08-17T21:46:21.8720372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,215.66,2.883,296.7,296,6,308
2024-08-17T21:46:21.9345962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,216.76,2.883,296.7,296,6,309
2024-08-17T21:46:21.9969908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,219,2.883,296.7,296,6,311
2024-08-17T21:46:22.0627399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,220.14,2.883,296.7,296,6,312
2024-08-17T21:46:22.1408746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.29,2.883,296.7,296,6,313
2024-08-17T21:46:22.2033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,222.45,2.883,296.7,296,6,314
2024-08-17T21:46:22.2658622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,223.63,2.883,296.7,296,6,315
2024-08-17T21:46:22.3283395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,222.45,2.883,296.7,296,6,314
2024-08-17T21:46:22.3908054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,222.45,2.883,296.7,296,6,314
2024-08-17T21:46:22.4609838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.29,2.883,296.7,296,6,313
2024-08-17T21:46:22.5234196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,214.13,2.883,296.7,296,5,313
2024-08-17T21:46:22.5859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,215.23,2.883,296.7,296,5,314
2024-08-17T21:46:22.6640714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,215.23,2.883,296.7,296,5,314
2024-08-17T21:46:22.7265505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,214.9,2.9,297.4,296,5,314
2024-08-17T21:46:22.7890229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,213.7,2.9,297.4,295.9,5,313
2024-08-17T21:46:22.8515909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,212.62,2.9,297.4,295.9,5,312
2024-08-17T21:46:22.9140104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,212.62,2.9,297.4,295.9,5,312
2024-08-17T21:46:22.9921573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,212.62,2.9,297.4,295.9,5,312
2024-08-17T21:46:23.0546165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,212.62,2.9,297.4,295.9,5,312
2024-08-17T21:46:23.1170290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,212.62,2.9,297.4,295.9,5,312
2024-08-17T21:46:23.1797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,211.56,2.9,297.4,295.9,5,311
2024-08-17T21:46:23.2420745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,209.48,2.9,297.4,295.9,5,309
2024-08-17T21:46:23.3201818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,207.45,2.9,297.4,295.9,5,307
2024-08-17T21:46:23.3826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,204.5,2.9,297.4,295.9,5,304
2024-08-17T21:46:23.4451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,202.59,2.9,297.4,295.9,5,302
2024-08-17T21:46:23.5076596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,206.84,2.915,298,295.9,6,300
2024-08-17T21:46:23.5701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,203.91,2.915,298,295.9,6,297
2024-08-17T21:46:23.6483416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,202.96,2.915,298,295.9,6,296
2024-08-17T21:46:23.7107234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.07,2.915,298,295.9,6,294
2024-08-17T21:46:23.7889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.07,2.915,298,295.9,6,294
2024-08-17T21:46:23.8356371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.13,2.915,298,295.9,6,293
2024-08-17T21:46:23.8981805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.13,2.915,298,295.9,6,293
2024-08-17T21:46:23.9763620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.01,2.915,298,295.9,6,295
2024-08-17T21:46:24.0388070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,203.91,2.915,298,295.9,6,297
2024-08-17T21:46:24.1012009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,205.86,2.915,298,295.9,6,299
2024-08-17T21:46:24.1638222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,208.84,2.915,298,295.9,6,302
2024-08-17T21:46:24.2262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,210.87,2.915,298,295.9,6,304
2024-08-17T21:46:24.3104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,211.91,2.915,298,295.9,6,305
2024-08-17T21:46:24.3668080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,214.01,2.915,298,295.9,6,307
2024-08-17T21:46:24.4294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,214.01,2.915,298,295.9,6,307
2024-08-17T21:46:24.4918764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,215.08,2.915,298,295.9,6,308
2024-08-17T21:46:24.5543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,215.08,2.915,298,295.9,6,308
2024-08-17T21:46:24.6167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,216.15,2.915,298,295.9,6,309
2024-08-17T21:46:24.6948853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,216.15,2.915,298,295.9,6,309
2024-08-17T21:46:24.7573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,216.1,2.917,298.4,295.9,6,309
2024-08-17T21:46:24.8198086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,216.1,2.917,298.4,295.9,6,309
2024-08-17T21:46:24.8823708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,217.18,2.917,298.4,295.9,6,310
2024-08-17T21:46:24.9448808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,217.18,2.917,298.4,295.9,6,310
2024-08-17T21:46:25.0229799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,216.1,2.917,298.4,295.9,6,309
2024-08-17T21:46:25.0854214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,215.02,2.917,298.4,295.9,6,308
2024-08-17T21:46:25.1479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,213.96,2.917,298.4,295.9,6,307
2024-08-17T21:46:25.2103640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,211.87,2.917,298.4,295.9,6,305
2024-08-17T21:46:25.2729121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.84,2.917,298.4,295.9,6,304
2024-08-17T21:46:25.3510536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.84,2.917,298.4,295.9,6,304
2024-08-17T21:46:25.4134362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.84,2.917,298.4,295.9,6,304
2024-08-17T21:46:25.4759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,210.84,2.917,298.4,295.9,6,304
2024-08-17T21:46:25.5384707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,215.47,2.917,298.4,295.9,7,304
2024-08-17T21:46:25.6010359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,214.42,2.917,298.4,295.9,7,303
2024-08-17T21:46:25.6791062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,214.42,2.917,298.4,295.9,7,303
2024-08-17T21:46:25.7416760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,213.59,2.895,298.2,295.9,7,302
2024-08-17T21:46:25.8040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,212.44,2.895,298.2,295.8,7,301
2024-08-17T21:46:25.8664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.41,2.895,298.2,295.8,7,300
2024-08-17T21:46:25.9290985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.41,2.895,298.2,295.8,7,300
2024-08-17T21:46:26.0071563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,209.38,2.895,298.2,295.8,7,298
2024-08-17T21:46:26.0696266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,209.38,2.895,298.2,295.8,7,298
2024-08-17T21:46:26.1321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.37,2.895,298.2,295.8,7,297
2024-08-17T21:46:26.1944493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.37,2.895,298.2,295.8,7,297
2024-08-17T21:46:26.2570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.37,2.895,298.2,295.8,7,296
2024-08-17T21:46:26.3352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.37,2.895,298.2,295.8,7,296
2024-08-17T21:46:26.3977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.37,2.895,298.2,295.8,7,296
2024-08-17T21:46:26.4601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.37,2.895,298.2,295.8,7,296
2024-08-17T21:46:26.5227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.37,2.895,298.2,295.8,7,297
2024-08-17T21:46:26.5852354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.39,2.895,298.2,295.8,7,299
2024-08-17T21:46:26.6632591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,212.44,2.895,298.2,295.8,7,301
2024-08-17T21:46:26.7257911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,214.87,2.86,297.9,295.8,7,303
2024-08-17T21:46:26.7882186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,215.94,2.86,297.9,295.8,7,304
2024-08-17T21:46:26.8507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,217.01,2.86,297.9,295.8,7,305
2024-08-17T21:46:26.9132381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,219.18,2.86,297.9,295.8,7,307
2024-08-17T21:46:26.9756769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,220.28,2.86,297.9,295.8,7,308
2024-08-17T21:46:27.0538623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,223.64,2.86,297.9,295.8,7,311
2024-08-17T21:46:27.1162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,223.64,2.86,297.9,295.8,7,311
2024-08-17T21:46:27.1787948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,224.79,2.86,297.9,295.8,7,312
2024-08-17T21:46:27.2412755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,227.1,2.86,297.9,295.8,7,314
2024-08-17T21:46:27.3037117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,228.28,2.86,297.9,295.8,7,315
2024-08-17T21:46:27.3820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,231.88,2.86,297.9,295.8,7,318
2024-08-17T21:46:27.4443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,234.34,2.86,297.9,295.8,7,320
2024-08-17T21:46:27.5068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,232.01,2.86,297.9,295.8,6,322
2024-08-17T21:46:27.5693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,236.08,2.849,297.8,295.8,6,325
2024-08-17T21:46:27.6342065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,240.15,2.849,297.8,295.8,6,328
2024-08-17T21:46:27.6988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.54,2.849,297.8,295.8,6,329
2024-08-17T21:46:27.7925681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.96,2.849,297.8,295.8,6,330
2024-08-17T21:46:27.8394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.96,2.849,297.8,295.8,6,330
2024-08-17T21:46:27.9019387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.96,2.849,297.8,295.8,6,330
2024-08-17T21:46:27.9643365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.54,2.849,297.8,295.8,6,329
2024-08-17T21:46:28.0268102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,240.15,2.849,297.8,295.8,6,328
2024-08-17T21:46:28.1049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,236.08,2.849,297.8,295.8,6,325
2024-08-17T21:46:28.1674530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,233.46,2.849,297.8,295.8,6,323
2024-08-17T21:46:28.2300532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,230.9,2.849,297.8,295.8,6,321
2024-08-17T21:46:28.2924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,227.19,2.849,297.8,295.8,6,318
2024-08-17T21:46:28.3549806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,224.79,2.849,297.8,295.8,6,316
2024-08-17T21:46:28.4175094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,223.62,2.849,297.8,295.8,6,315
2024-08-17T21:46:28.4956821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,222.37,2.86,297.5,295.8,6,314
2024-08-17T21:46:28.5579961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,220.07,2.86,297.5,295.8,6,312
2024-08-17T21:46:28.6204807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,220.07,2.86,297.5,295.8,6,312
2024-08-17T21:46:28.6829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.95,2.86,297.5,295.8,6,311
2024-08-17T21:46:28.7455273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.95,2.86,297.5,295.8,6,311
2024-08-17T21:46:28.8235452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.84,2.86,297.5,295.7,6,311
2024-08-17T21:46:28.8861223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.84,2.86,297.5,295.7,6,311
2024-08-17T21:46:28.9486421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.84,2.86,297.5,295.7,6,311
2024-08-17T21:46:29.0111002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.84,2.86,297.5,295.7,6,311
2024-08-17T21:46:29.0735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,218.84,2.86,297.5,295.7,6,311
2024-08-17T21:46:29.1517299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,219.96,2.86,297.5,295.7,6,312
2024-08-17T21:46:29.2141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,222.25,2.86,297.5,295.7,6,314
2024-08-17T21:46:29.2767623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,224.6,2.86,297.5,295.7,6,316
2024-08-17T21:46:29.3391347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,227,2.86,297.5,295.7,6,318
2024-08-17T21:46:29.4016926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,228.22,2.86,297.5,295.7,6,319
2024-08-17T21:46:29.4797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,230.72,2.86,297.5,295.7,6,321
2024-08-17T21:46:29.5444950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,223.14,2.873,297.3,295.7,5,321
2024-08-17T21:46:29.6047300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,223.14,2.873,297.3,295.7,5,321
2024-08-17T21:46:29.6672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,223.14,2.873,297.3,295.7,5,321
2024-08-17T21:46:29.7296764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.72,2.873,297.3,295.7,5,319
2024-08-17T21:46:29.8077838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.6,2.873,297.3,295.6,5,319
2024-08-17T21:46:29.8702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.42,2.873,297.3,295.6,5,318
2024-08-17T21:46:29.9327291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.42,2.873,297.3,295.6,5,318
2024-08-17T21:46:29.9953376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,217.12,2.873,297.3,295.6,5,316
2024-08-17T21:46:30.0577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,217.12,2.873,297.3,295.6,5,316
2024-08-17T21:46:30.1357666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,215.99,2.873,297.3,295.6,5,315
2024-08-17T21:46:30.1983447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,214.88,2.873,297.3,295.6,5,314
2024-08-17T21:46:30.2608782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,212.71,2.873,297.3,295.6,5,312
2024-08-17T21:46:30.3233431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,211.64,2.873,297.3,295.6,5,311
2024-08-17T21:46:30.3884743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,209.56,2.873,297.3,295.6,5,309
2024-08-17T21:46:30.4508364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,208.54,2.873,297.3,295.6,5,308
2024-08-17T21:46:30.5289744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,207.53,2.873,297.3,295.6,5,307
2024-08-17T21:46:30.5913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,205.59,2.87,297.4,295.6,5,305
2024-08-17T21:46:30.6539133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,204.62,2.87,297.4,295.6,5,304
2024-08-17T21:46:30.7163596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,202.71,2.87,297.4,295.6,5,302
2024-08-17T21:46:30.7945101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,201.76,2.87,297.4,295.6,5,301
2024-08-17T21:46:30.8570597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,200.83,2.87,297.4,295.6,5,300
2024-08-17T21:46:30.9195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,200.83,2.87,297.4,295.6,5,300
2024-08-17T21:46:30.9819404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,200.83,2.87,297.4,295.6,5,300
2024-08-17T21:46:31.0444609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,200.83,2.87,297.4,295.6,5,300
2024-08-17T21:46:31.1069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,200.83,2.87,297.4,295.6,5,300
2024-08-17T21:46:31.1694395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,201.76,2.87,297.4,295.6,5,301
2024-08-17T21:46:31.2475779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,203.66,2.87,297.4,295.6,5,303
2024-08-17T21:46:31.3101094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,204.62,2.87,297.4,295.6,5,304
2024-08-17T21:46:31.3725932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,206.57,2.87,297.4,295.6,5,306
2024-08-17T21:46:31.4351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,208.58,2.87,297.4,295.6,5,308
2024-08-17T21:46:31.4975993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,210.02,2.84,297.7,295.6,5,309
2024-08-17T21:46:31.5641384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,212.11,2.84,297.7,295.6,5,311
2024-08-17T21:46:31.6422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,213.17,2.84,297.7,295.6,5,312
2024-08-17T21:46:31.7047425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,215.34,2.84,297.7,295.6,5,314
2024-08-17T21:46:31.7828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,216.56,2.84,297.7,295.7,5,315
2024-08-17T21:46:31.8296576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,218.83,2.84,297.7,295.7,5,317
2024-08-17T21:46:31.8922950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.99,2.84,297.7,295.7,5,318
2024-08-17T21:46:31.9546708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.99,2.84,297.7,295.7,5,318
2024-08-17T21:46:32.0327901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.99,2.84,297.7,295.7,5,318
2024-08-17T21:46:32.0953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.99,2.84,297.7,295.7,5,318
2024-08-17T21:46:32.1578935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,217.69,2.84,297.7,295.7,5,316
2024-08-17T21:46:32.2203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,216.56,2.84,297.7,295.7,5,315
2024-08-17T21:46:32.2828247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,215.45,2.84,297.7,295.7,5,314
2024-08-17T21:46:32.3608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,213.28,2.84,297.7,295.7,5,312
2024-08-17T21:46:32.4233634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,212.21,2.84,297.7,295.7,5,311
2024-08-17T21:46:32.4859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,210.12,2.84,297.7,295.7,5,309
2024-08-17T21:46:32.5483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,214.68,2.84,297.7,295.7,6,307
2024-08-17T21:46:32.6108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,212.56,2.84,297.7,295.7,6,305
2024-08-17T21:46:32.6889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,212.56,2.84,297.7,295.7,6,305
2024-08-17T21:46:32.7513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,211.93,2.802,298,295.7,6,304
2024-08-17T21:46:32.8138423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,211.83,2.802,298,295.6,6,304
2024-08-17T21:46:32.8763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,211.83,2.802,298,295.6,6,304
2024-08-17T21:46:32.9389200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,211.83,2.802,298,295.6,6,304
2024-08-17T21:46:33.0169518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,212.87,2.802,298,295.6,6,305
2024-08-17T21:46:33.0795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,213.92,2.802,298,295.6,6,306
2024-08-17T21:46:33.1420031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,216.06,2.802,298,295.6,6,308
2024-08-17T21:46:33.2044257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,218.24,2.802,298,295.6,6,310
2024-08-17T21:46:33.2669336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,220.47,2.802,298,295.6,6,312
2024-08-17T21:46:33.3450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,222.75,2.802,298,295.6,6,314
2024-08-17T21:46:33.4076424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,222.75,2.802,298,295.6,6,314
2024-08-17T21:46:33.4700810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,222.75,2.802,298,295.6,6,314
2024-08-17T21:46:33.5325460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,222.75,2.802,298,295.6,6,314
2024-08-17T21:46:33.5971865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,220.47,2.802,298,295.6,6,312
2024-08-17T21:46:33.6595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,219.35,2.802,298,295.6,6,311
2024-08-17T21:46:33.7376360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,216.06,2.802,298,295.6,6,308
2024-08-17T21:46:33.8001355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,213.86,2.787,298.3,295.4,6,306
2024-08-17T21:46:33.8627122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,211.78,2.787,298.3,295.4,6,304
2024-08-17T21:46:33.9272430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,209.73,2.787,298.3,295.4,6,302
2024-08-17T21:46:33.9898439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.72,2.787,298.3,295.4,6,300
2024-08-17T21:46:34.0522535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,204.78,2.787,298.3,295.4,6,297
2024-08-17T21:46:34.1303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.81,2.787,298.3,295.4,6,296
2024-08-17T21:46:34.1928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.91,2.787,298.3,295.4,6,294
2024-08-17T21:46:34.2553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.11,2.787,298.3,295.4,6,291
2024-08-17T21:46:34.3205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.28,2.787,298.3,295.4,6,289
2024-08-17T21:46:34.3829832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,195.47,2.787,298.3,295.4,6,287
2024-08-17T21:46:34.4515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.58,2.787,298.3,295.4,6,286
2024-08-17T21:46:34.5175176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.58,2.787,298.3,295.4,6,286
2024-08-17T21:46:34.5764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.58,2.787,298.3,295.4,6,286
2024-08-17T21:46:34.6546417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,195.47,2.787,298.3,295.4,6,287
2024-08-17T21:46:34.7171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.09,2.803,298,295.4,6,289
2024-08-17T21:46:34.7795926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.74,2.803,298,295.2,6,291
2024-08-17T21:46:34.8420940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,200.6,2.803,298,295.2,6,293
2024-08-17T21:46:34.9045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.54,2.803,298,295.2,6,294
2024-08-17T21:46:34.9827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.54,2.803,298,295.2,6,294
2024-08-17T21:46:35.0451964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.45,2.803,298,295.2,6,296
2024-08-17T21:46:35.1076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.45,2.803,298,295.2,6,296
2024-08-17T21:46:35.1701362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,204.41,2.803,298,295.2,6,297
2024-08-17T21:46:35.2327007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.36,2.803,298,295.2,6,299
2024-08-17T21:46:35.3107002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,208.35,2.803,298,295.2,6,301
2024-08-17T21:46:35.3732945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,211.4,2.803,298,295.2,6,304
2024-08-17T21:46:35.4428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,214.55,2.803,298,295.2,6,307
2024-08-17T21:46:35.4983160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,217.61,2.822,297.6,295.2,6,310
2024-08-17T21:46:35.5606712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,222.11,2.822,297.6,295.2,6,314
2024-08-17T21:46:35.6388582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,226.84,2.822,297.6,295.2,6,318
2024-08-17T21:46:35.7013583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,231.79,2.822,297.6,295.2,6,322
2024-08-17T21:46:35.7794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.23,2.822,297.6,295.1,6,327
2024-08-17T21:46:35.8263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.79,2.822,297.6,295.1,6,331
2024-08-17T21:46:35.8887969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.66,2.822,297.6,295.1,6,335
2024-08-17T21:46:35.9668732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,252.72,2.822,297.6,295.1,6,337
2024-08-17T21:46:36.0293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.44,2.822,297.6,295.1,6,340
2024-08-17T21:46:36.0919030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,260.69,2.822,297.6,295.1,6,342
2024-08-17T21:46:36.1544022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,260.69,2.822,297.6,295.1,6,342
2024-08-17T21:46:36.2168971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,262.35,2.822,297.6,295.1,6,343
2024-08-17T21:46:36.2793099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,260.69,2.822,297.6,295.1,6,342
2024-08-17T21:46:36.3575712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.44,2.822,297.6,295.1,6,340
2024-08-17T21:46:36.4199940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,254.27,2.822,297.6,295.1,6,338
2024-08-17T21:46:36.4824249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,251.18,2.822,297.6,295.1,6,336
2024-08-17T21:46:36.5449629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,240.98,2.822,297.6,295.1,5,334
2024-08-17T21:46:36.6073708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.62,2.822,297.6,295.1,5,329
2024-08-17T21:46:36.6855490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,229.53,2.822,297.6,295.1,5,326
2024-08-17T21:46:36.7479561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,223.37,2.809,297.6,295.1,5,321
2024-08-17T21:46:36.8105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,218.64,2.809,297.6,295.1,5,317
2024-08-17T21:46:36.8729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,212.04,2.809,297.6,295.1,5,311
2024-08-17T21:46:36.9354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,207.92,2.809,297.6,295.1,5,307
2024-08-17T21:46:37.0135987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,203.04,2.809,297.6,295.1,5,302
2024-08-17T21:46:37.0760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,198.42,2.809,297.6,295.1,5,297
2024-08-17T21:46:37.1385248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,194,2.809,297.6,295.1,5,292
2024-08-17T21:46:37.2008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,190.6,2.809,297.6,295.1,5,288
2024-08-17T21:46:37.2635301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,186.49,2.809,297.6,295.1,5,283
2024-08-17T21:46:37.3416716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,184.89,2.809,297.6,295.1,5,281
2024-08-17T21:46:37.4042231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,183.3,2.809,297.6,295.1,5,279
2024-08-17T21:46:37.4665875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,183.3,2.809,297.6,295.1,5,279
2024-08-17T21:46:37.5291233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,187.94,2.809,297.6,295.1,6,279
2024-08-17T21:46:37.5915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,190.52,2.809,297.6,295.1,6,282
2024-08-17T21:46:37.6697098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,194.03,2.809,297.6,295.1,6,286
2024-08-17T21:46:37.7322039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.64,2.809,297.6,295.1,6,290
2024-08-17T21:46:37.7946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.73,2.768,297.6,295.1,6,295
2024-08-17T21:46:37.8571052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,207.63,2.768,297.6,295.1,6,300
2024-08-17T21:46:37.9196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,213.8,2.768,297.6,295.1,6,306
2024-08-17T21:46:37.9977650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,220.36,2.768,297.6,295.1,6,312
2024-08-17T21:46:38.0602247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,226.17,2.768,297.6,295.1,6,317
2024-08-17T21:46:38.1227082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,232.33,2.768,297.6,295.1,6,322
2024-08-17T21:46:38.1852667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.54,2.768,297.6,295.1,6,326
2024-08-17T21:46:38.2477554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.62,2.768,297.6,295.1,6,329
2024-08-17T21:46:38.3256825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,247.31,2.768,297.6,295.1,6,333
2024-08-17T21:46:38.3882858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,250.27,2.768,297.6,295.1,6,335
2024-08-17T21:46:38.4507727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,253.31,2.768,297.6,295.1,6,337
2024-08-17T21:46:38.5133688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,254.85,2.768,297.6,295.1,6,338
2024-08-17T21:46:38.5758410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,256.41,2.768,297.6,295.1,6,339
2024-08-17T21:46:38.6539092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,254.85,2.768,297.6,295.1,6,338
2024-08-17T21:46:38.7163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,253.54,2.746,297.6,295.1,6,337
2024-08-17T21:46:38.7788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.87,2.746,297.6,295,6,336
2024-08-17T21:46:38.8413421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,248.88,2.746,297.6,295,6,334
2024-08-17T21:46:38.9080517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.54,2.746,297.6,295,6,331
2024-08-17T21:46:38.9705077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.37,2.746,297.6,295,6,328
2024-08-17T21:46:39.0329629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.34,2.746,297.6,295,6,325
2024-08-17T21:46:39.1111325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,231.21,2.746,297.6,295,6,321
2024-08-17T21:46:39.1735843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,227.51,2.746,297.6,295,6,318
2024-08-17T21:46:39.2360369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,223.95,2.746,297.6,295,6,315
2024-08-17T21:46:39.2984819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,220.51,2.746,297.6,295,6,312
2024-08-17T21:46:39.3640681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,217.17,2.746,297.6,295,6,309
2024-08-17T21:46:39.4267461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,213.94,2.746,297.6,295,6,306
2024-08-17T21:46:39.5048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,211.84,2.746,297.6,295,6,304
2024-08-17T21:46:39.5673183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,209.73,2.751,297.8,295,6,302
2024-08-17T21:46:39.6298746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.71,2.751,297.8,295,6,300
2024-08-17T21:46:39.6923027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,205.73,2.751,297.8,295,6,298
2024-08-17T21:46:39.7547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,204.75,2.751,297.8,295,6,297
2024-08-17T21:46:39.8172202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.69,2.751,297.8,294.9,6,296
2024-08-17T21:46:39.8953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.69,2.751,297.8,294.9,6,296
2024-08-17T21:46:39.9584300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.69,2.751,297.8,294.9,6,296
2024-08-17T21:46:40.0202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.69,2.751,297.8,294.9,6,296
2024-08-17T21:46:40.0827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.69,2.751,297.8,294.9,6,296
2024-08-17T21:46:40.1608176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,204.65,2.751,297.8,294.9,6,297
2024-08-17T21:46:40.2235587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,204.65,2.751,297.8,294.9,6,297
2024-08-17T21:46:40.2859702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,205.63,2.751,297.8,294.9,6,298
2024-08-17T21:46:40.3484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.62,2.751,297.8,294.9,6,299
2024-08-17T21:46:40.4110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.61,2.751,297.8,294.9,6,300
2024-08-17T21:46:40.4734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,208.61,2.751,297.8,294.9,6,301
2024-08-17T21:46:40.5515448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,210.65,2.751,297.8,294.9,6,303
2024-08-17T21:46:40.6139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,210.65,2.751,297.8,294.9,6,303
2024-08-17T21:46:40.6765074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,211.68,2.751,297.8,294.9,6,304
2024-08-17T21:46:40.7390311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,212.62,2.76,297.8,294.9,6,305
2024-08-17T21:46:40.8014835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,214.52,2.76,297.8,294.7,6,307
2024-08-17T21:46:40.8796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,216.67,2.76,297.8,294.7,6,309
2024-08-17T21:46:40.9420752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,218.86,2.76,297.8,294.7,6,311
2024-08-17T21:46:41.0045438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,222.25,2.76,297.8,294.7,6,314
2024-08-17T21:46:41.0670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,223.4,2.76,297.8,294.7,6,315
2024-08-17T21:46:41.1295415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,226.94,2.76,297.8,294.7,6,318
2024-08-17T21:46:41.2076545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,229.37,2.76,297.8,294.7,6,320
2024-08-17T21:46:41.2701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,231.86,2.76,297.8,294.7,6,322
2024-08-17T21:46:41.3326818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.72,2.76,297.8,294.7,6,325
2024-08-17T21:46:41.3951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.37,2.76,297.8,294.7,6,327
2024-08-17T21:46:41.4575003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.72,2.76,297.8,294.7,6,328
2024-08-17T21:46:41.5357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.2,2.76,297.8,294.7,7,328
2024-08-17T21:46:41.5982461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,241.57,2.76,297.8,294.7,7,326
2024-08-17T21:46:41.6606646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,240.27,2.76,297.8,294.7,7,325
2024-08-17T21:46:41.7231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,237.72,2.76,297.8,294.7,7,323
2024-08-17T21:46:41.7857580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,236.32,2.761,297.8,294.6,7,322
2024-08-17T21:46:41.8637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,236.32,2.761,297.8,294.6,7,322
2024-08-17T21:46:41.9262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,235.08,2.761,297.8,294.6,7,321
2024-08-17T21:46:41.9887592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,235.08,2.761,297.8,294.6,7,321
2024-08-17T21:46:42.0511288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,232.62,2.761,297.8,294.6,7,319
2024-08-17T21:46:42.1135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,230.22,2.761,297.8,294.6,7,317
2024-08-17T21:46:42.1918437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,226.69,2.761,297.8,294.6,7,314
2024-08-17T21:46:42.2543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,223.26,2.761,297.8,294.6,7,311
2024-08-17T21:46:42.3167935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,218.82,2.761,297.8,294.6,7,307
2024-08-17T21:46:42.3793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,215.6,2.761,297.8,294.6,7,304
2024-08-17T21:46:42.4417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,212.45,2.761,297.8,294.6,7,301
2024-08-17T21:46:42.5042481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,205.23,2.761,297.8,294.6,6,298
2024-08-17T21:46:42.5823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,203.29,2.761,297.8,294.6,6,296
2024-08-17T21:46:42.6448958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.39,2.761,297.8,294.6,6,294
2024-08-17T21:46:42.7073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.39,2.761,297.8,294.6,6,294
2024-08-17T21:46:42.7854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.2,2.761,297.8,294.4,6,294
2024-08-17T21:46:42.8323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.2,2.761,297.8,294.4,6,294
2024-08-17T21:46:42.9103670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.2,2.761,297.8,294.4,6,294
2024-08-17T21:46:42.9729210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.18,2.762,297.6,294.4,6,294
2024-08-17T21:46:43.0353818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.13,2.762,297.6,294.4,6,295
2024-08-17T21:46:43.0978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,203.08,2.762,297.6,294.4,6,296
2024-08-17T21:46:43.1604045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,204.05,2.762,297.6,294.4,6,297
2024-08-17T21:46:43.2384793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,206,2.762,297.6,294.4,6,299
2024-08-17T21:46:43.3010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,207.99,2.762,297.6,294.4,6,301
2024-08-17T21:46:43.3634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,211.05,2.762,297.6,294.4,6,304
2024-08-17T21:46:43.4259821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,214.19,2.762,297.6,294.4,6,307
2024-08-17T21:46:43.4884203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,215.26,2.762,297.6,294.4,6,308
2024-08-17T21:46:43.5665361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,216.34,2.762,297.6,294.4,6,309
2024-08-17T21:46:43.6290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,216.34,2.762,297.6,294.4,6,309
2024-08-17T21:46:43.6915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,218.77,2.748,296.9,294.4,6,311
2024-08-17T21:46:43.7540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,218.77,2.748,296.9,294.4,6,311
2024-08-17T21:46:43.8164917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,219.9,2.748,296.9,294.4,6,312
2024-08-17T21:46:43.8946009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,219.9,2.748,296.9,294.4,6,312
2024-08-17T21:46:43.9570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,219.9,2.748,296.9,294.4,6,312
2024-08-17T21:46:44.0195487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,218.77,2.748,296.9,294.4,6,311
2024-08-17T21:46:44.0820625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,217.66,2.748,296.9,294.4,6,310
2024-08-17T21:46:44.1445612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,215.47,2.748,296.9,294.4,6,308
2024-08-17T21:46:44.2070531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,214.39,2.748,296.9,294.4,6,307
2024-08-17T21:46:44.2851510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,211.23,2.748,296.9,294.4,6,304
2024-08-17T21:46:44.3476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,209.16,2.748,296.9,294.4,6,302
2024-08-17T21:46:44.4100838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,207.14,2.748,296.9,294.4,6,300
2024-08-17T21:46:44.4726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,204.18,2.748,296.9,294.4,6,297
2024-08-17T21:46:44.5506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.5,2.724,296.4,294.4,7,296
2024-08-17T21:46:44.6131650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.5,2.724,296.4,294.4,7,294
2024-08-17T21:46:44.6757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.53,2.724,296.4,294.4,7,292
2024-08-17T21:46:44.7432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.55,2.724,296.4,294.4,7,291
2024-08-17T21:46:44.8058392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.49,2.724,296.4,294.3,7,290
2024-08-17T21:46:44.8681708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.49,2.724,296.4,294.3,7,290
2024-08-17T21:46:44.9306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.49,2.724,296.4,294.3,7,290
2024-08-17T21:46:45.0087479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.49,2.724,296.4,294.3,7,290
2024-08-17T21:46:45.0712305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.46,2.724,296.4,294.3,7,291
2024-08-17T21:46:45.1337070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.41,2.724,296.4,294.3,7,293
2024-08-17T21:46:45.1962788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.4,2.724,296.4,294.3,7,294
2024-08-17T21:46:45.2587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.4,2.724,296.4,294.3,7,296
2024-08-17T21:46:45.3369073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.41,2.724,296.4,294.3,7,297
2024-08-17T21:46:45.3995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,209.43,2.724,296.4,294.3,7,298
2024-08-17T21:46:45.4619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.49,2.724,296.4,294.3,7,300
2024-08-17T21:46:45.5243349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,207.42,2.713,296.9,294.3,6,300
2024-08-17T21:46:45.5868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,208.43,2.713,296.9,294.3,6,301
2024-08-17T21:46:45.6493189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,208.43,2.713,296.9,294.3,6,301
2024-08-17T21:46:45.7274299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,208.43,2.713,296.9,294.3,6,301
2024-08-17T21:46:45.7899399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,209.34,2.713,296.9,294.2,6,302
2024-08-17T21:46:45.8524430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,210.37,2.713,296.9,294.2,6,303
2024-08-17T21:46:45.9148380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,211.41,2.713,296.9,294.2,6,304
2024-08-17T21:46:45.9773111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,213.51,2.713,296.9,294.2,6,306
2024-08-17T21:46:46.0555966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,214.58,2.713,296.9,294.2,6,307
2024-08-17T21:46:46.1179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,215.66,2.713,296.9,294.2,6,308
2024-08-17T21:46:46.1804694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,217.84,2.713,296.9,294.2,6,310
2024-08-17T21:46:46.2429754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,218.96,2.713,296.9,294.2,6,311
2024-08-17T21:46:46.3054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,218.96,2.713,296.9,294.2,6,311
2024-08-17T21:46:46.3836051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,220.08,2.713,296.9,294.2,6,312
2024-08-17T21:46:46.4461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,220.08,2.713,296.9,294.2,6,312
2024-08-17T21:46:46.5085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,221.06,2.718,297.6,294.2,6,313
2024-08-17T21:46:46.5721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,222.2,2.718,297.6,294.2,6,314
2024-08-17T21:46:46.6334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,223.35,2.718,297.6,294.2,6,315
2024-08-17T21:46:46.7116983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.52,2.718,297.6,294.2,6,316
2024-08-17T21:46:46.7896884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.28,2.718,297.6,294,6,316
2024-08-17T21:46:46.8365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,226.65,2.718,297.6,294,6,318
2024-08-17T21:46:46.8991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,226.65,2.718,297.6,294,6,318
2024-08-17T21:46:46.9615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,227.85,2.718,297.6,294,6,319
2024-08-17T21:46:47.0430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,227.85,2.718,297.6,294,6,319
2024-08-17T21:46:47.1021698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,230.3,2.718,297.6,294,6,321
2024-08-17T21:46:47.1647204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,229.07,2.718,297.6,294,6,320
2024-08-17T21:46:47.2272119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,229.07,2.718,297.6,294,6,320
2024-08-17T21:46:47.2896337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,227.85,2.718,297.6,294,6,319
2024-08-17T21:46:47.3678462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,227.85,2.718,297.6,294,6,319
2024-08-17T21:46:47.4303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,227.85,2.718,297.6,294,6,319
2024-08-17T21:46:47.4927913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.09,2.718,297.6,294,5,319
2024-08-17T21:46:47.5551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.09,2.718,297.6,294,5,319
2024-08-17T21:46:47.6177044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.09,2.718,297.6,294,5,319
2024-08-17T21:46:47.6957723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.09,2.718,297.6,294,5,319
2024-08-17T21:46:47.7582774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,219.74,2.726,298,294,5,318
2024-08-17T21:46:47.8208606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,217.36,2.726,298,293.9,5,316
2024-08-17T21:46:47.8866950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,215.15,2.726,298,293.9,5,314
2024-08-17T21:46:47.9491763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,211.95,2.726,298,293.9,5,311
2024-08-17T21:46:48.0115887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,209.88,2.726,298,293.9,5,309
2024-08-17T21:46:48.0741158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,206.87,2.726,298,293.9,5,306
2024-08-17T21:46:48.1522986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,204.92,2.726,298,293.9,5,304
2024-08-17T21:46:48.2147483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,203,2.726,298,293.9,5,302
2024-08-17T21:46:48.2772744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,201.13,2.726,298,293.9,5,300
2024-08-17T21:46:48.3397288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,198.38,2.726,298,293.9,5,297
2024-08-17T21:46:48.4022915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,197.49,2.726,298,293.9,5,296
2024-08-17T21:46:48.4804045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,195.71,2.726,298,293.9,5,294
2024-08-17T21:46:48.5429482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,200.15,2.726,298,293.9,6,293
2024-08-17T21:46:48.6052668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.3,2.726,298,293.9,6,291
2024-08-17T21:46:48.6697368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.3,2.726,298,293.9,6,291
2024-08-17T21:46:48.7302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.3,2.726,298,293.9,6,291
2024-08-17T21:46:48.8120423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.13,2.721,297.6,293.7,6,291
2024-08-17T21:46:48.8745500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.99,2.721,297.6,293.7,6,293
2024-08-17T21:46:48.9370215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.88,2.721,297.6,293.7,6,295
2024-08-17T21:46:48.9995090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,203.8,2.721,297.6,293.7,6,297
2024-08-17T21:46:49.0619661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,205.75,2.721,297.6,293.7,6,299
2024-08-17T21:46:49.1244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.73,2.721,297.6,293.7,6,301
2024-08-17T21:46:49.1869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,209.75,2.721,297.6,293.7,6,303
2024-08-17T21:46:49.2650249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,210.78,2.721,297.6,293.7,6,304
2024-08-17T21:46:49.3275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,213.91,2.721,297.6,293.7,6,307
2024-08-17T21:46:49.3900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,214.97,2.721,297.6,293.7,6,308
2024-08-17T21:46:49.4567250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,217.13,2.721,297.6,293.7,6,310
2024-08-17T21:46:49.5194314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,222.65,2.721,297.6,293.7,7,311
2024-08-17T21:46:49.5817685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,220.43,2.721,297.6,293.7,7,309
2024-08-17T21:46:49.6600374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.6,2.703,296.6,293.7,7,308
2024-08-17T21:46:49.7224451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,218.5,2.703,296.6,293.7,7,307
2024-08-17T21:46:49.7848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,216.11,2.703,296.6,293.5,7,305
2024-08-17T21:46:49.8473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,213.98,2.703,296.6,293.5,7,303
2024-08-17T21:46:49.9098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.89,2.703,296.6,293.5,7,301
2024-08-17T21:46:49.9879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.85,2.703,296.6,293.5,7,300
2024-08-17T21:46:50.0506224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.85,2.703,296.6,293.5,7,300
2024-08-17T21:46:50.1128936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.85,2.703,296.6,293.5,7,300
2024-08-17T21:46:50.1754294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.85,2.703,296.6,293.5,7,300
2024-08-17T21:46:50.2379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.89,2.703,296.6,293.5,7,301
2024-08-17T21:46:50.3160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.89,2.703,296.6,293.5,7,301
2024-08-17T21:46:50.3784577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,213.98,2.703,296.6,293.5,7,303
2024-08-17T21:46:50.4409115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,213.98,2.703,296.6,293.5,7,303
2024-08-17T21:46:50.5053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,217.24,2.69,296,293.5,8,303
2024-08-17T21:46:50.5679775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.32,2.69,296,293.5,8,304
2024-08-17T21:46:50.6303318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.41,2.69,296,293.5,8,305
2024-08-17T21:46:50.7085027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.6,2.69,296,293.5,8,307
2024-08-17T21:46:50.7864726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,222.71,2.69,296,293.5,8,308
2024-08-17T21:46:50.8335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,223.83,2.69,296,293.5,8,309
2024-08-17T21:46:50.8959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.09,2.69,296,293.5,8,311
2024-08-17T21:46:50.9584478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,227.23,2.69,296,293.5,8,312
2024-08-17T21:46:51.0365482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,229.55,2.69,296,293.5,8,314
2024-08-17T21:46:51.0990399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,230.71,2.69,296,293.5,8,315
2024-08-17T21:46:51.1614524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,231.89,2.69,296,293.5,8,316
2024-08-17T21:46:51.2240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,234.27,2.69,296,293.5,8,318
2024-08-17T21:46:51.2864938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,235.48,2.69,296,293.5,8,319
2024-08-17T21:46:51.3646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,237.92,2.69,296,293.5,8,321
2024-08-17T21:46:51.4271879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,239.15,2.69,296,293.5,8,322
2024-08-17T21:46:51.4896308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,232.94,2.69,296,293.5,6,323
2024-08-17T21:46:51.5521460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.54,2.69,296,293.5,6,325
2024-08-17T21:46:51.6146746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.54,2.69,296,293.5,6,325
2024-08-17T21:46:51.6926836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.54,2.69,296,293.5,6,325
2024-08-17T21:46:51.7551964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,236.98,2.675,296.2,293.5,6,326
2024-08-17T21:46:51.8176679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.85,2.675,296.2,293.4,6,326
2024-08-17T21:46:51.8800982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.53,2.675,296.2,293.4,6,328
2024-08-17T21:46:51.9426808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,2.675,296.2,293.4,6,329
2024-08-17T21:46:52.0051343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,2.675,296.2,293.4,6,329
2024-08-17T21:46:52.0832529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.28,2.675,296.2,293.4,6,330
2024-08-17T21:46:52.1457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,2.675,296.2,293.4,6,329
2024-08-17T21:46:52.2081456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,2.675,296.2,293.4,6,329
2024-08-17T21:46:52.2707156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.53,2.675,296.2,293.4,6,328
2024-08-17T21:46:52.3332042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.18,2.675,296.2,293.4,6,327
2024-08-17T21:46:52.4112848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.53,2.675,296.2,293.4,6,325
2024-08-17T21:46:52.4736912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,232.94,2.675,296.2,293.4,6,323
2024-08-17T21:46:52.5362905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,230.41,2.675,296.2,293.4,6,321
2024-08-17T21:46:52.5987404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,227.93,2.675,296.2,293.4,6,319
2024-08-17T21:46:52.6613051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,226.72,2.675,296.2,293.4,6,318
2024-08-17T21:46:52.7393245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,224.33,2.675,296.2,293.4,6,316
2024-08-17T21:46:52.8017949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,223.27,2.646,296.9,293.3,6,315
2024-08-17T21:46:52.8643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,222.12,2.646,296.9,293.3,6,314
2024-08-17T21:46:52.9267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,219.85,2.646,296.9,293.3,6,312
2024-08-17T21:46:52.9893006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,216.53,2.646,296.9,293.3,6,309
2024-08-17T21:46:53.0674241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,214.37,2.646,296.9,293.3,6,307
2024-08-17T21:46:53.1299404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,212.26,2.646,296.9,293.3,6,305
2024-08-17T21:46:53.1923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.21,2.646,296.9,293.3,6,304
2024-08-17T21:46:53.2548734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.21,2.646,296.9,293.3,6,304
2024-08-17T21:46:53.3173444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,210.18,2.646,296.9,293.3,6,303
2024-08-17T21:46:53.3954762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,210.18,2.646,296.9,293.3,6,303
2024-08-17T21:46:53.4579292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.21,2.646,296.9,293.3,6,304
2024-08-17T21:46:53.5204738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.21,2.646,296.9,293.3,6,304
2024-08-17T21:46:53.5830428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.31,2.646,296.9,293.3,6,306
2024-08-17T21:46:53.6453688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,215.53,2.633,297.7,293.3,6,308
2024-08-17T21:46:53.7235693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,216.61,2.633,297.7,293.3,6,309
2024-08-17T21:46:53.7861416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,218.68,2.633,297.7,293.2,6,311
2024-08-17T21:46:53.8484673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,222.04,2.633,297.7,293.2,6,314
2024-08-17T21:46:53.9110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,223.18,2.633,297.7,293.2,6,315
2024-08-17T21:46:53.9734820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,224.34,2.633,297.7,293.2,6,316
2024-08-17T21:46:54.0515847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,226.68,2.633,297.7,293.2,6,318
2024-08-17T21:46:54.1140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,227.88,2.633,297.7,293.2,6,319
2024-08-17T21:46:54.1765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,229.08,2.633,297.7,293.2,6,320
2024-08-17T21:46:54.2390414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231.53,2.633,297.7,293.2,6,322
2024-08-17T21:46:54.3015395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.78,2.633,297.7,293.2,6,323
2024-08-17T21:46:54.3639748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.32,2.633,297.7,293.2,6,325
2024-08-17T21:46:54.4420622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.32,2.633,297.7,293.2,6,325
2024-08-17T21:46:54.5046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.32,2.633,297.7,293.2,6,325
2024-08-17T21:46:54.5671169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.12,2.643,298,293.2,6,325
2024-08-17T21:46:54.6295587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.12,2.643,298,293.2,6,325
2024-08-17T21:46:54.6920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.59,2.643,298,293.2,6,323
2024-08-17T21:46:54.7701564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.59,2.643,298,293.2,6,323
2024-08-17T21:46:54.8326546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.34,2.643,298,293,6,323
2024-08-17T21:46:54.8951365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.34,2.643,298,293,6,323
2024-08-17T21:46:54.9576482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.34,2.643,298,293,6,323
2024-08-17T21:46:55.0201316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,233.59,2.643,298,293,6,324
2024-08-17T21:46:55.0982628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.86,2.643,298,293,6,325
2024-08-17T21:46:55.1606994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.14,2.643,298,293,6,326
2024-08-17T21:46:55.2232171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.44,2.643,298,293,6,327
2024-08-17T21:46:55.2857738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.76,2.643,298,293,6,328
2024-08-17T21:46:55.3481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,2.643,298,293,6,329
2024-08-17T21:46:55.4263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,2.643,298,293,6,329
2024-08-17T21:46:55.4888189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,2.643,298,293,6,329
2024-08-17T21:46:55.5541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,2.643,298,293,6,329
2024-08-17T21:46:55.6167562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.76,2.643,298,293,6,328
2024-08-17T21:46:55.6793484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.76,2.643,298,293,6,328
2024-08-17T21:46:55.7416998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.44,2.643,298,293,6,327
2024-08-17T21:46:55.8197502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.89,2.643,298,292.8,6,326
2024-08-17T21:46:55.8822400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.09,2.643,298,292.8,6,323
2024-08-17T21:46:55.9446601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,228.42,2.643,298,292.8,6,320
2024-08-17T21:46:56.0071909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,224.87,2.643,298,292.8,6,317
2024-08-17T21:46:56.0697186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,220.31,2.643,298,292.8,6,313
2024-08-17T21:46:56.1478276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,215.93,2.643,298,292.8,6,309
2024-08-17T21:46:56.2103667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.72,2.643,298,292.8,6,305
2024-08-17T21:46:56.2727896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,208.67,2.643,298,292.8,6,302
2024-08-17T21:46:56.3352818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,203.74,2.643,298,292.8,6,297
2024-08-17T21:46:56.3977897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,200.88,2.643,298,292.8,6,294
2024-08-17T21:46:56.4602888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.16,2.643,298,292.8,6,290
2024-08-17T21:46:56.5383812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.35,2.643,298,292.8,6,288
2024-08-17T21:46:56.6008467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,194.44,2.643,298,292.8,6,287
2024-08-17T21:46:56.6633343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.55,2.643,298,292.8,6,286
2024-08-17T21:46:56.7258924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.55,2.643,298,292.8,6,286
2024-08-17T21:46:56.7883424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,194.27,2.643,298,292.6,6,287
2024-08-17T21:46:56.8664080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.07,2.643,298,292.6,6,289
2024-08-17T21:46:56.9290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.9,2.643,298,292.6,6,291
2024-08-17T21:46:56.9914405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,200.69,2.643,298,292.6,6,294
2024-08-17T21:46:57.0539889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,203.55,2.643,298,292.6,6,297
2024-08-17T21:46:57.1163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,207.41,2.648,297.2,292.6,6,301
2024-08-17T21:46:57.1944975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,210.46,2.648,297.2,292.6,6,304
2024-08-17T21:46:57.2570159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,214.65,2.648,297.2,292.6,6,308
2024-08-17T21:46:57.3194463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,219.01,2.648,297.2,292.6,6,312
2024-08-17T21:46:57.3820892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,222.39,2.648,297.2,292.6,6,315
2024-08-17T21:46:57.4443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,225.89,2.648,297.2,292.6,6,318
2024-08-17T21:46:57.5225761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,233.84,2.648,297.2,292.6,7,321
2024-08-17T21:46:57.5851807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,235.06,2.648,297.2,292.6,7,322
2024-08-17T21:46:57.6475764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,237.99,2.622,296.4,292.6,7,324
2024-08-17T21:46:57.7100234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,240.54,2.622,296.4,292.6,7,326
2024-08-17T21:46:57.7880684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243,2.622,296.4,292.5,7,328
2024-08-17T21:46:57.8506567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.31,2.622,296.4,292.5,7,329
2024-08-17T21:46:57.9131480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.31,2.622,296.4,292.5,7,329
2024-08-17T21:46:57.9754836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.31,2.622,296.4,292.5,7,329
2024-08-17T21:46:58.0380262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243,2.622,296.4,292.5,7,328
2024-08-17T21:46:58.1004603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,240.41,2.622,296.4,292.5,7,326
2024-08-17T21:46:58.1787407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.13,2.622,296.4,292.5,7,325
2024-08-17T21:46:58.2411986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,236.61,2.622,296.4,292.5,7,323
2024-08-17T21:46:58.3036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,235.37,2.622,296.4,292.5,7,322
2024-08-17T21:46:58.3661215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,234.14,2.622,296.4,292.5,7,321
2024-08-17T21:46:58.4286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,231.71,2.622,296.4,292.5,7,319
2024-08-17T21:46:58.5066929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,226.23,2.622,296.4,292.5,6,318
2024-08-17T21:46:58.5691537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,223.86,2.622,296.4,292.5,6,316
2024-08-17T21:46:58.6317183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,221.55,2.622,296.4,292.5,6,314
2024-08-17T21:46:58.6942303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,218.17,2.622,296.4,292.5,6,311
2024-08-17T21:46:58.7879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,215.87,2.622,296.4,292.4,6,309
2024-08-17T21:46:58.8191443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,215.03,2.601,296.3,292.4,6,308
2024-08-17T21:46:58.8972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,213.96,2.601,296.3,292.4,6,307
2024-08-17T21:46:58.9595432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,211.84,2.601,296.3,292.4,6,305
2024-08-17T21:46:59.0223018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,210.79,2.601,296.3,292.4,6,304
2024-08-17T21:46:59.0847626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,209.76,2.601,296.3,292.4,6,303
2024-08-17T21:46:59.1472355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.72,2.601,296.3,292.4,6,301
2024-08-17T21:46:59.2253532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.72,2.601,296.3,292.4,6,301
2024-08-17T21:46:59.2878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.71,2.601,296.3,292.4,6,300
2024-08-17T21:46:59.3503118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.71,2.601,296.3,292.4,6,300
2024-08-17T21:46:59.4128650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.71,2.601,296.3,292.4,6,300
2024-08-17T21:46:59.4753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.71,2.601,296.3,292.4,6,300
2024-08-17T21:46:59.5534466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,206.71,2.601,296.3,292.4,6,300
2024-08-17T21:46:59.6158911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,207.72,2.601,296.3,292.4,6,301
2024-08-17T21:46:59.6783413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,209.76,2.601,296.3,292.4,6,303
2024-08-17T21:46:59.7407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,209.76,2.601,296.3,292.4,6,303
2024-08-17T21:46:59.8033973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,210.63,2.596,296.7,292.2,6,304
2024-08-17T21:46:59.8814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.67,2.596,296.7,292.2,6,305
2024-08-17T21:46:59.9439689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.67,2.596,296.7,292.2,6,305
2024-08-17T21:47:00.0064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,211.67,2.596,296.7,292.2,6,305
2024-08-17T21:47:00.0688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,212.71,2.596,296.7,292.2,6,306
2024-08-17T21:47:00.1314460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,212.71,2.596,296.7,292.2,6,306
2024-08-17T21:47:00.2094890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.77,2.596,296.7,292.2,6,307
2024-08-17T21:47:00.2719915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.77,2.596,296.7,292.2,6,307
2024-08-17T21:47:00.3344706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.77,2.596,296.7,292.2,6,307
2024-08-17T21:47:00.3969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.77,2.596,296.7,292.2,6,307
2024-08-17T21:47:00.4594502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,213.77,2.596,296.7,292.2,6,307
2024-08-17T21:47:00.5375781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,214.84,2.596,296.7,292.2,6,308
2024-08-17T21:47:00.6001456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,214.84,2.596,296.7,292.2,6,308
2024-08-17T21:47:00.6660965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,215.92,2.596,296.7,292.2,6,309
2024-08-17T21:47:00.7286434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,218.1,2.596,296.7,292.2,6,311
2024-08-17T21:47:00.7909374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,217.81,2.604,296.5,292,6,311
2024-08-17T21:47:00.8534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,218.92,2.604,296.5,292,6,312
2024-08-17T21:47:00.9159797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,221.18,2.604,296.5,292,6,314
2024-08-17T21:47:00.9940265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,222.32,2.604,296.5,292,6,315
2024-08-17T21:47:01.0565186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,225.82,2.604,296.5,292,6,318
2024-08-17T21:47:01.1191266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.68,2.604,296.5,292,6,322
2024-08-17T21:47:01.1814973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.46,2.604,296.5,292,6,325
2024-08-17T21:47:01.2440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.71,2.604,296.5,292,6,329
2024-08-17T21:47:01.3221835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,243.81,2.604,296.5,292,6,332
2024-08-17T21:47:01.3846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,246.62,2.604,296.5,292,6,334
2024-08-17T21:47:01.4470849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,249.49,2.604,296.5,292,6,336
2024-08-17T21:47:01.5096456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,253.23,2.604,296.5,292,7,336
2024-08-17T21:47:01.5720755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.84,2.604,296.5,292,7,335
2024-08-17T21:47:01.6501196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.96,2.609,295.8,292,7,332
2024-08-17T21:47:01.7126863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.96,2.609,295.8,292,7,329
2024-08-17T21:47:01.7829606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.39,2.609,295.8,291.8,7,328
2024-08-17T21:47:01.8376650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,238.53,2.609,295.8,291.8,7,325
2024-08-17T21:47:01.9001726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,233.54,2.609,295.8,291.8,7,321
2024-08-17T21:47:01.9782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,227.55,2.609,295.8,291.8,7,316
2024-08-17T21:47:02.0407533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,221.81,2.609,295.8,291.8,7,311
2024-08-17T21:47:02.1031597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.38,2.609,295.8,291.8,7,307
2024-08-17T21:47:02.1657345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,213.1,2.609,295.8,291.8,7,303
2024-08-17T21:47:02.2281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,209.98,2.609,295.8,291.8,7,300
2024-08-17T21:47:02.3062675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.92,2.609,295.8,291.8,7,296
2024-08-17T21:47:02.3687745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.93,2.609,295.8,291.8,7,294
2024-08-17T21:47:02.4312191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201,2.609,295.8,291.8,7,291
2024-08-17T21:47:02.4937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,200.03,2.609,295.8,291.8,7,290
2024-08-17T21:47:02.5562343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,199.08,2.609,295.8,291.8,7,289
2024-08-17T21:47:02.6188502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,197.18,2.609,295.8,291.8,7,287
2024-08-17T21:47:02.7056899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,197.18,2.609,295.8,291.8,7,287
2024-08-17T21:47:02.7526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.27,2.6,295.2,291.8,7,286
2024-08-17T21:47:02.8150546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.18,2.6,295.2,291.7,7,286
2024-08-17T21:47:02.8931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.18,2.6,295.2,291.7,7,286
2024-08-17T21:47:02.9576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.18,2.6,295.2,291.7,7,286
2024-08-17T21:47:03.0181635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.18,2.6,295.2,291.7,7,286
2024-08-17T21:47:03.0806053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.18,2.6,295.2,291.7,7,286
2024-08-17T21:47:03.1588319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.12,2.6,295.2,291.7,7,287
2024-08-17T21:47:03.2212047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,199.99,2.6,295.2,291.7,7,290
2024-08-17T21:47:03.2837029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,201.93,2.6,295.2,291.7,7,292
2024-08-17T21:47:03.3461839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.9,2.6,295.2,291.7,7,296
2024-08-17T21:47:03.4087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.95,2.6,295.2,291.7,7,299
2024-08-17T21:47:03.4712220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,209.08,2.6,295.2,291.7,6,303
2024-08-17T21:47:03.5493449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,212.23,2.6,295.2,291.7,6,306
2024-08-17T21:47:03.6118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,214.37,2.6,295.2,291.7,6,308
2024-08-17T21:47:03.6742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,215.46,2.6,295.2,291.7,6,309
2024-08-17T21:47:03.7368643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,217.67,2.6,295.2,291.7,6,311
2024-08-17T21:47:03.7991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,217.65,2.593,295.1,291.6,6,311
2024-08-17T21:47:03.8772868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,215.44,2.593,295.1,291.6,6,309
2024-08-17T21:47:03.9398142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,214.35,2.593,295.1,291.6,6,308
2024-08-17T21:47:04.0023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,212.21,2.593,295.1,291.6,6,306
2024-08-17T21:47:04.0647709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,210.1,2.593,295.1,291.6,6,304
2024-08-17T21:47:04.1273074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,209.06,2.593,295.1,291.6,6,303
2024-08-17T21:47:04.2053869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,206,2.593,295.1,291.6,6,300
2024-08-17T21:47:04.2679833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,203.01,2.593,295.1,291.6,6,297
2024-08-17T21:47:04.3303343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.14,2.593,295.1,291.6,6,293
2024-08-17T21:47:04.3928138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,196.32,2.593,295.1,291.6,6,290
2024-08-17T21:47:04.4553627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.64,2.593,295.1,291.6,6,286
2024-08-17T21:47:04.5334569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,189.06,2.593,295.1,291.6,6,282
2024-08-17T21:47:04.5959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,187.39,2.589,295.5,291.6,6,280
2024-08-17T21:47:04.6584859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,184.79,2.589,295.5,291.6,6,277
2024-08-17T21:47:04.7210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,183.94,2.589,295.5,291.6,6,276
2024-08-17T21:47:04.7834924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,183.77,2.589,295.5,291.4,6,276
2024-08-17T21:47:04.8496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,183.77,2.589,295.5,291.4,6,276
2024-08-17T21:47:04.9278240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,183.77,2.589,295.5,291.4,6,276
2024-08-17T21:47:04.9903466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,185.48,2.589,295.5,291.4,6,278
2024-08-17T21:47:05.0527855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,187.21,2.589,295.5,291.4,6,280
2024-08-17T21:47:05.1152765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,188.97,2.589,295.5,291.4,6,282
2024-08-17T21:47:05.1779187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,190.74,2.589,295.5,291.4,6,284
2024-08-17T21:47:05.2403049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.53,2.589,295.5,291.4,6,286
2024-08-17T21:47:05.3183773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194.35,2.589,295.5,291.4,6,288
2024-08-17T21:47:05.3809811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.2,2.589,295.5,291.4,6,290
2024-08-17T21:47:05.4432594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.07,2.589,295.5,291.4,6,292
2024-08-17T21:47:05.5058368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.96,2.589,295.5,291.4,6,294
2024-08-17T21:47:05.5683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.89,2.589,295.5,291.4,6,296
2024-08-17T21:47:05.6465656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.87,2.589,295.5,291.4,6,297
2024-08-17T21:47:05.7089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,204.84,2.589,295.5,291.4,6,299
2024-08-17T21:47:05.7869915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,205.74,2.579,295.9,291.2,6,300
2024-08-17T21:47:05.8363060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,206.75,2.579,295.9,291.2,6,301
2024-08-17T21:47:05.8988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,205.74,2.579,295.9,291.2,6,300
2024-08-17T21:47:05.9614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,203.76,2.579,295.9,291.2,6,298
2024-08-17T21:47:06.0395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.81,2.579,295.9,291.2,6,296
2024-08-17T21:47:06.1018166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.89,2.579,295.9,291.2,6,294
2024-08-17T21:47:06.1644339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.07,2.579,295.9,291.2,6,291
2024-08-17T21:47:06.2268307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,195.22,2.579,295.9,291.2,6,289
2024-08-17T21:47:06.2915016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.39,2.579,295.9,291.2,6,287
2024-08-17T21:47:06.3540269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,2.579,295.9,291.2,6,286
2024-08-17T21:47:06.4321333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,2.579,295.9,291.2,6,286
2024-08-17T21:47:06.4945969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.59,2.579,295.9,291.2,6,285
2024-08-17T21:47:06.5570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,2.579,295.9,291.2,6,286
2024-08-17T21:47:06.6195982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.59,2.561,296.3,291.2,6,287
2024-08-17T21:47:06.6820944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.42,2.561,296.3,291.2,6,289
2024-08-17T21:47:06.7758033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.11,2.561,296.3,291.1,6,292
2024-08-17T21:47:06.8225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.95,2.561,296.3,291.1,6,295
2024-08-17T21:47:06.8851705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.88,2.561,296.3,291.1,6,297
2024-08-17T21:47:06.9476177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,205.83,2.561,296.3,291.1,6,300
2024-08-17T21:47:07.0100867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,208.86,2.561,296.3,291.1,6,303
2024-08-17T21:47:07.0882642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,211.97,2.561,296.3,291.1,6,306
2024-08-17T21:47:07.1507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,214.08,2.561,296.3,291.1,6,308
2024-08-17T21:47:07.2132090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,216.24,2.561,296.3,291.1,6,310
2024-08-17T21:47:07.2756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,218.44,2.561,296.3,291.1,6,312
2024-08-17T21:47:07.3381987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,220.68,2.561,296.3,291.1,6,314
2024-08-17T21:47:07.4031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,221.81,2.561,296.3,291.1,6,315
2024-08-17T21:47:07.4812098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,228.27,2.561,296.3,291.1,7,317
2024-08-17T21:47:07.5437407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,229.55,2.544,296.6,291.1,7,318
2024-08-17T21:47:07.6061922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,230.73,2.544,296.6,291.1,7,319
2024-08-17T21:47:07.6687676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,233.12,2.544,296.6,291.1,7,321
2024-08-17T21:47:07.7311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,233.12,2.544,296.6,291.1,7,321
2024-08-17T21:47:07.8092898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,232.88,2.544,296.6,290.9,7,321
2024-08-17T21:47:07.8717436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,230.49,2.544,296.6,290.9,7,319
2024-08-17T21:47:07.9343043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,229.31,2.544,296.6,290.9,7,318
2024-08-17T21:47:07.9966611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,226.98,2.544,296.6,290.9,7,316
2024-08-17T21:47:08.0591490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.83,2.544,296.6,290.9,7,315
2024-08-17T21:47:08.1374098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,224.69,2.544,296.6,290.9,7,314
2024-08-17T21:47:08.1997663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,224.69,2.544,296.6,290.9,7,314
2024-08-17T21:47:08.2623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,222.43,2.544,296.6,290.9,7,312
2024-08-17T21:47:08.3246856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,220.22,2.544,296.6,290.9,7,310
2024-08-17T21:47:08.3872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,218.03,2.544,296.6,290.9,7,308
2024-08-17T21:47:08.4654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,216.95,2.544,296.6,290.9,7,307
2024-08-17T21:47:08.5278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,214.82,2.544,296.6,290.9,7,305
2024-08-17T21:47:08.5903873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,212.72,2.544,296.6,290.9,7,303
2024-08-17T21:47:08.6529452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,210.64,2.544,296.6,290.9,7,301
2024-08-17T21:47:08.7154838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.75,2.528,296.5,290.9,7,299
2024-08-17T21:47:08.7934877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.53,2.528,296.5,290.7,7,296
2024-08-17T21:47:08.8559457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.54,2.528,296.5,290.7,7,295
2024-08-17T21:47:08.9184726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.56,2.528,296.5,290.7,7,294
2024-08-17T21:47:08.9809104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.58,2.528,296.5,290.7,7,293
2024-08-17T21:47:09.0433661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.58,2.528,296.5,290.7,7,293
2024-08-17T21:47:09.1215558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.56,2.528,296.5,290.7,7,294
2024-08-17T21:47:09.1840541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.53,2.528,296.5,290.7,7,296
2024-08-17T21:47:09.2465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.53,2.528,296.5,290.7,7,297
2024-08-17T21:47:09.3089560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.53,2.528,296.5,290.7,7,297
2024-08-17T21:47:09.3714225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,209.56,2.528,296.5,290.7,7,300
2024-08-17T21:47:09.4339453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,211.62,2.528,296.5,290.7,7,302
2024-08-17T21:47:09.5122346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,213.7,2.528,296.5,290.7,7,304
2024-08-17T21:47:09.5746828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,215.84,2.529,296.1,290.7,7,306
2024-08-17T21:47:09.6370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,218,2.529,296.1,290.7,7,308
2024-08-17T21:47:09.6995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,221.29,2.529,296.1,290.7,7,311
2024-08-17T21:47:09.7776265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,222.19,2.529,296.1,290.5,7,312
2024-08-17T21:47:09.8400838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,224.44,2.529,296.1,290.5,7,314
2024-08-17T21:47:09.9026197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.59,2.529,296.1,290.5,7,315
2024-08-17T21:47:09.9651171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.59,2.529,296.1,290.5,7,315
2024-08-17T21:47:10.0276248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,226.74,2.529,296.1,290.5,7,316
2024-08-17T21:47:10.0900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,226.74,2.529,296.1,290.5,7,316
2024-08-17T21:47:10.1681742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,225.59,2.529,296.1,290.5,7,315
2024-08-17T21:47:10.2306705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,224.44,2.529,296.1,290.5,7,314
2024-08-17T21:47:10.2931761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,222.19,2.529,296.1,290.5,7,312
2024-08-17T21:47:10.3556548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,221.07,2.529,296.1,290.5,7,311
2024-08-17T21:47:10.4181854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,218.87,2.529,296.1,290.5,7,309
2024-08-17T21:47:10.4962336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,217.78,2.529,296.1,290.5,7,308
2024-08-17T21:47:10.5588693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,216.59,2.544,295.7,290.5,7,307
2024-08-17T21:47:10.6213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,215.52,2.544,295.7,290.5,7,306
2024-08-17T21:47:10.6838242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.45,2.544,295.7,290.5,7,305
2024-08-17T21:47:10.7460994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.45,2.544,295.7,290.5,7,305
2024-08-17T21:47:10.8242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,213.18,2.544,295.7,290.3,7,304
2024-08-17T21:47:10.8868070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.13,2.544,295.7,290.3,7,303
2024-08-17T21:47:10.9492765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.13,2.544,295.7,290.3,7,303
2024-08-17T21:47:11.0117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.13,2.544,295.7,290.3,7,303
2024-08-17T21:47:11.0742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.13,2.544,295.7,290.3,7,303
2024-08-17T21:47:11.1367453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.13,2.544,295.7,290.3,7,303
2024-08-17T21:47:11.2148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,213.18,2.544,295.7,290.3,7,304
2024-08-17T21:47:11.2773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,213.18,2.544,295.7,290.3,7,304
2024-08-17T21:47:11.3397983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,213.18,2.544,295.7,290.3,7,304
2024-08-17T21:47:11.4022977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.24,2.544,295.7,290.3,7,305
2024-08-17T21:47:11.4647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,214.24,2.544,295.7,290.3,7,305
2024-08-17T21:47:11.5430396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,215.36,2.542,295.2,290.3,7,306
2024-08-17T21:47:11.6054186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,215.36,2.542,295.2,290.3,7,306
2024-08-17T21:47:11.6679089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,215.36,2.542,295.2,290.3,7,306
2024-08-17T21:47:11.7304091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,214.29,2.542,295.2,290.3,7,305
2024-08-17T21:47:11.7928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,214.18,2.542,295.2,290.2,7,305
2024-08-17T21:47:11.8710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,213.12,2.542,295.2,290.2,7,304
2024-08-17T21:47:11.9334550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,213.12,2.542,295.2,290.2,7,304
2024-08-17T21:47:11.9959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,213.12,2.542,295.2,290.2,7,304
2024-08-17T21:47:12.0584786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,213.12,2.542,295.2,290.2,7,304
2024-08-17T21:47:12.1208915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,214.18,2.542,295.2,290.2,7,305
2024-08-17T21:47:12.1988776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,215.25,2.542,295.2,290.2,7,306
2024-08-17T21:47:12.2615229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,216.33,2.542,295.2,290.2,7,307
2024-08-17T21:47:12.3240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,217.41,2.542,295.2,290.2,7,308
2024-08-17T21:47:12.3865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,217.41,2.542,295.2,290.2,7,308
2024-08-17T21:47:12.4489542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,218.5,2.542,295.2,290.2,7,309
2024-08-17T21:47:12.5272097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,219.61,2.542,295.2,290.2,7,310
2024-08-17T21:47:12.5897182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,218.5,2.542,295.2,290.2,7,309
2024-08-17T21:47:12.6521582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,218.5,2.542,295.2,290.2,7,309
2024-08-17T21:47:12.7145809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,216.33,2.542,295.2,290.2,7,307
2024-08-17T21:47:12.7770597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,214.37,2.515,294.5,290.1,7,305
2024-08-17T21:47:12.8550519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,212.24,2.515,294.5,290.1,7,303
2024-08-17T21:47:12.9176494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,210.15,2.515,294.5,290.1,7,301
2024-08-17T21:47:12.9801671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.09,2.515,294.5,290.1,7,299
2024-08-17T21:47:13.0426284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.07,2.515,294.5,290.1,7,298
2024-08-17T21:47:13.1050446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.07,2.515,294.5,290.1,7,298
2024-08-17T21:47:13.1832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.07,2.515,294.5,290.1,7,298
2024-08-17T21:47:13.2456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.07,2.515,294.5,290.1,7,298
2024-08-17T21:47:13.3082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.07,2.515,294.5,290.1,7,298
2024-08-17T21:47:13.3706936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.09,2.515,294.5,290.1,7,299
2024-08-17T21:47:13.4331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.12,2.515,294.5,290.1,7,300
2024-08-17T21:47:13.5112615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.98,2.515,294.5,290.1,8,301
2024-08-17T21:47:13.5736926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.98,2.515,294.5,290.1,8,301
2024-08-17T21:47:13.6362618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.34,2.489,294,290.1,8,303
2024-08-17T21:47:13.6988309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.34,2.489,294,290.1,8,303
2024-08-17T21:47:13.7769222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.2,2.489,294,289.9,8,304
2024-08-17T21:47:13.8237582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,217.27,2.489,294,289.9,8,305
2024-08-17T21:47:13.9018500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.45,2.489,294,289.9,8,307
2024-08-17T21:47:13.9642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.0268525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.0893388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.1517515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.2299606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.2923677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.3548142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.45,2.489,294,289.9,8,307
2024-08-17T21:47:14.4173858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.4798915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.55,2.489,294,289.9,8,308
2024-08-17T21:47:14.5579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.64,2.476,294.1,289.9,8,308
2024-08-17T21:47:14.6204400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.64,2.476,294.1,289.9,8,308
2024-08-17T21:47:14.6830274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.64,2.476,294.1,289.9,8,308
2024-08-17T21:47:14.7454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,221.75,2.476,294.1,289.9,8,309
2024-08-17T21:47:14.8079122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.52,2.476,294.1,289.7,8,309
2024-08-17T21:47:14.8860210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.52,2.476,294.1,289.7,8,309
2024-08-17T21:47:14.9484958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,220.42,2.476,294.1,289.7,8,308
2024-08-17T21:47:15.0110257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.23,2.476,294.1,289.7,8,306
2024-08-17T21:47:15.0734174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.08,2.476,294.1,289.7,8,304
2024-08-17T21:47:15.1359302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.01,2.476,294.1,289.7,8,303
2024-08-17T21:47:15.2140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,212.89,2.476,294.1,289.7,8,301
2024-08-17T21:47:15.2765332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.84,2.476,294.1,289.7,8,300
2024-08-17T21:47:15.3390700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.8,2.476,294.1,289.7,8,299
2024-08-17T21:47:15.4016084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.76,2.476,294.1,289.7,8,298
2024-08-17T21:47:15.4640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.73,2.476,294.1,289.7,8,297
2024-08-17T21:47:15.5421363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.65,2.485,294.4,289.7,8,297
2024-08-17T21:47:15.6046714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.65,2.485,294.4,289.7,8,297
2024-08-17T21:47:15.6670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.65,2.485,294.4,289.7,8,297
2024-08-17T21:47:15.7296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.65,2.485,294.4,289.7,8,297
2024-08-17T21:47:15.7921411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.45,2.485,294.4,289.5,8,297
2024-08-17T21:47:15.8546044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.45,2.485,294.4,289.5,8,297
2024-08-17T21:47:15.9326539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.45,2.485,294.4,289.5,8,297
2024-08-17T21:47:15.9951803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.48,2.485,294.4,289.5,8,298
2024-08-17T21:47:16.0576264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,211.55,2.485,294.4,289.5,8,300
2024-08-17T21:47:16.1200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.65,2.485,294.4,289.5,8,302
2024-08-17T21:47:16.1826447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.7,2.485,294.4,289.5,8,303
2024-08-17T21:47:16.2607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.77,2.485,294.4,289.5,8,304
2024-08-17T21:47:16.3232250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,217.92,2.485,294.4,289.5,8,306
2024-08-17T21:47:16.3856910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.1,2.485,294.4,289.5,8,308
2024-08-17T21:47:16.4481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,222.31,2.485,294.4,289.5,8,310
2024-08-17T21:47:16.5105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.45,2.492,294.8,289.5,7,311
2024-08-17T21:47:16.5887360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.57,2.492,294.8,289.5,7,312
2024-08-17T21:47:16.6512833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,222.7,2.492,294.8,289.5,7,313
2024-08-17T21:47:16.7137761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,223.83,2.492,294.8,289.5,7,314
2024-08-17T21:47:16.7763244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,223.83,2.492,294.8,289.5,7,314
2024-08-17T21:47:16.8386660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.57,2.492,294.8,289.5,7,312
2024-08-17T21:47:16.9168658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.45,2.492,294.8,289.5,7,311
2024-08-17T21:47:16.9794002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.45,2.492,294.8,289.5,7,311
2024-08-17T21:47:17.0418395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.45,2.492,294.8,289.5,7,311
2024-08-17T21:47:17.1043507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.45,2.492,294.8,289.5,7,311
2024-08-17T21:47:17.1667831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.57,2.492,294.8,289.5,7,312
2024-08-17T21:47:17.2336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.57,2.492,294.8,289.5,7,312
2024-08-17T21:47:17.2960025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.57,2.492,294.8,289.5,7,312
2024-08-17T21:47:17.3646050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,219.34,2.492,294.8,289.5,7,310
2024-08-17T21:47:17.4271071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.07,2.492,294.8,289.5,7,307
2024-08-17T21:47:17.5051992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,213.92,2.492,294.8,289.5,7,305
2024-08-17T21:47:17.5675894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,211.81,2.492,294.8,289.5,7,303
2024-08-17T21:47:17.6301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,211.81,2.492,294.8,289.5,7,303
2024-08-17T21:47:17.6926653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.73,2.492,294.8,289.5,7,301
2024-08-17T21:47:17.7863777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.52,2.492,294.8,289.3,7,301
2024-08-17T21:47:17.8332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.49,2.492,294.8,289.3,7,300
2024-08-17T21:47:17.8995051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,207.47,2.492,294.8,289.3,7,299
2024-08-17T21:47:17.9619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.45,2.492,294.8,289.3,7,298
2024-08-17T21:47:18.0244394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.45,2.492,294.8,289.3,7,298
2024-08-17T21:47:18.0870050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.45,2.492,294.8,289.3,7,298
2024-08-17T21:47:18.1494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.49,2.492,294.8,289.3,7,300
2024-08-17T21:47:18.2276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.52,2.492,294.8,289.3,7,301
2024-08-17T21:47:18.2900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.6,2.492,294.8,289.3,7,303
2024-08-17T21:47:18.3525109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,211.6,2.492,294.8,289.3,7,303
2024-08-17T21:47:18.4150438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,212.65,2.492,294.8,289.3,7,304
2024-08-17T21:47:18.4774678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,213.71,2.492,294.8,289.3,7,305
2024-08-17T21:47:18.5556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,214.77,2.492,294.8,289.3,7,306
2024-08-17T21:47:18.6180839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,215.85,2.492,294.8,289.3,7,307
2024-08-17T21:47:18.6859710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,216.93,2.492,294.8,289.3,7,308
2024-08-17T21:47:18.7484525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218.02,2.492,294.8,289.3,7,309
2024-08-17T21:47:18.8107948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.01,2.492,294.8,289.1,7,311
2024-08-17T21:47:18.8733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.01,2.492,294.8,289.1,7,311
2024-08-17T21:47:18.9358740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,220.1,2.477,295.2,289.1,7,311
2024-08-17T21:47:19.0140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,219,2.477,295.2,289.1,7,310
2024-08-17T21:47:19.0764143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,217.91,2.477,295.2,289.1,7,309
2024-08-17T21:47:19.1388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,217.91,2.477,295.2,289.1,7,309
2024-08-17T21:47:19.2014053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,217.91,2.477,295.2,289.1,7,309
2024-08-17T21:47:19.2638070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,217.91,2.477,295.2,289.1,7,309
2024-08-17T21:47:19.3419813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.82,2.477,295.2,289.1,7,308
2024-08-17T21:47:19.4045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.82,2.477,295.2,289.1,7,308
2024-08-17T21:47:19.4670165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,215.74,2.477,295.2,289.1,7,307
2024-08-17T21:47:19.5294859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,213.69,2.468,295.3,289.1,7,305
2024-08-17T21:47:19.5921246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,212.63,2.468,295.3,289.1,7,304
2024-08-17T21:47:19.6702190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,211.59,2.468,295.3,289.1,7,303
2024-08-17T21:47:19.7326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,209.51,2.468,295.3,289.1,7,301
2024-08-17T21:47:19.7951260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.31,2.468,295.3,288.9,7,301
2024-08-17T21:47:19.8576374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.28,2.468,295.3,288.9,7,300
2024-08-17T21:47:19.9200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.28,2.468,295.3,288.9,7,300
2024-08-17T21:47:19.9826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.28,2.468,295.3,288.9,7,300
2024-08-17T21:47:20.0608046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.31,2.468,295.3,288.9,7,301
2024-08-17T21:47:20.1230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.31,2.468,295.3,288.9,7,301
2024-08-17T21:47:20.1855547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,210.34,2.468,295.3,288.9,7,302
2024-08-17T21:47:20.2481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,210.34,2.468,295.3,288.9,7,302
2024-08-17T21:47:20.3105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,211.38,2.468,295.3,288.9,7,303
2024-08-17T21:47:20.3887233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,211.38,2.468,295.3,288.9,7,303
2024-08-17T21:47:20.4519752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,212.42,2.468,295.3,288.9,7,304
2024-08-17T21:47:20.5136643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.21,2.468,295.3,288.9,8,304
2024-08-17T21:47:20.5783891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,216.45,2.446,295.2,288.9,8,305
2024-08-17T21:47:20.6408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,216.45,2.446,295.2,288.9,8,305
2024-08-17T21:47:20.7033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,217.52,2.446,295.2,288.9,8,306
2024-08-17T21:47:20.7814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.34,2.446,295.2,288.8,8,305
2024-08-17T21:47:20.8439955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.34,2.446,295.2,288.8,8,305
2024-08-17T21:47:20.9064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.28,2.446,295.2,288.8,8,304
2024-08-17T21:47:20.9688559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,214.22,2.446,295.2,288.8,8,303
2024-08-17T21:47:21.0313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,214.22,2.446,295.2,288.8,8,303
2024-08-17T21:47:21.1095510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,212.13,2.446,295.2,288.8,8,301
2024-08-17T21:47:21.1720518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,211.09,2.446,295.2,288.8,8,300
2024-08-17T21:47:21.2346426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,209.04,2.446,295.2,288.8,8,298
2024-08-17T21:47:21.2970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.02,2.446,295.2,288.8,8,297
2024-08-17T21:47:21.3594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.02,2.446,295.2,288.8,8,297
2024-08-17T21:47:21.4374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.02,2.446,295.2,288.8,8,297
2024-08-17T21:47:21.5000364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,209.04,2.446,295.2,288.8,8,298
2024-08-17T21:47:21.5625990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.24,2.421,294.8,288.8,8,298
2024-08-17T21:47:21.6250834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,210.27,2.421,294.8,288.8,8,299
2024-08-17T21:47:21.6875330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,211.3,2.421,294.8,288.8,8,300
2024-08-17T21:47:21.7656729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,211.3,2.421,294.8,288.8,8,300
2024-08-17T21:47:21.8281790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,212.13,2.421,294.8,288.6,8,301
2024-08-17T21:47:21.8905894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,213.18,2.421,294.8,288.6,8,302
2024-08-17T21:47:21.9531836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,214.23,2.421,294.8,288.6,8,303
2024-08-17T21:47:22.0155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.29,2.421,294.8,288.6,8,304
2024-08-17T21:47:22.0937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.29,2.421,294.8,288.6,8,304
2024-08-17T21:47:22.1561820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,215.29,2.421,294.8,288.6,8,304
2024-08-17T21:47:22.2186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.35,2.421,294.8,288.6,8,305
2024-08-17T21:47:22.2811484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,218.5,2.421,294.8,288.6,8,307
2024-08-17T21:47:22.3436031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,218.5,2.421,294.8,288.6,8,307
2024-08-17T21:47:22.4217528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,219.59,2.421,294.8,288.6,8,308
2024-08-17T21:47:22.4844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,219.59,2.421,294.8,288.6,8,308
2024-08-17T21:47:22.5467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.76,2.404,294.3,288.6,8,308
2024-08-17T21:47:22.6093460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.76,2.404,294.3,288.6,8,308
2024-08-17T21:47:22.6718038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.76,2.404,294.3,288.6,8,308
2024-08-17T21:47:22.7498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.76,2.404,294.3,288.6,8,308
2024-08-17T21:47:22.8123829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.55,2.404,294.3,288.4,8,308
2024-08-17T21:47:22.8747579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.55,2.404,294.3,288.4,8,308
2024-08-17T21:47:22.9373699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,218.46,2.404,294.3,288.4,8,307
2024-08-17T21:47:22.9998102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.55,2.404,294.3,288.4,8,308
2024-08-17T21:47:23.0622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,219.55,2.404,294.3,288.4,8,308
2024-08-17T21:47:23.1404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,220.64,2.404,294.3,288.4,8,309
2024-08-17T21:47:23.2029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,222.85,2.404,294.3,288.4,8,311
2024-08-17T21:47:23.2653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,223.96,2.404,294.3,288.4,8,312
2024-08-17T21:47:23.3279411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,225.08,2.404,294.3,288.4,8,313
2024-08-17T21:47:23.3904528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,226.21,2.404,294.3,288.4,8,314
2024-08-17T21:47:23.4684320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,228.49,2.404,294.3,288.4,8,316
2024-08-17T21:47:23.5310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,230.9,2.402,293.8,288.4,8,318
2024-08-17T21:47:23.5934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,232.07,2.402,293.8,288.4,8,319
2024-08-17T21:47:23.6559164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,234.43,2.402,293.8,288.4,8,321
2024-08-17T21:47:23.7184277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,234.43,2.402,293.8,288.4,8,321
2024-08-17T21:47:23.7965682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,234.43,2.402,293.8,288.4,8,321
2024-08-17T21:47:23.8590187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,230.9,2.402,293.8,288.4,8,318
2024-08-17T21:47:23.9216173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,227.43,2.402,293.8,288.4,8,315
2024-08-17T21:47:23.9863636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.16,2.402,293.8,288.4,8,313
2024-08-17T21:47:24.0487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,221.81,2.402,293.8,288.4,8,310
2024-08-17T21:47:24.1173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.43,2.402,293.8,288.4,8,306
2024-08-17T21:47:24.1798334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,214.22,2.402,293.8,288.4,8,303
2024-08-17T21:47:24.2423107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,211.07,2.402,293.8,288.4,8,300
2024-08-17T21:47:24.3204485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.98,2.402,293.8,288.4,8,297
2024-08-17T21:47:24.3850069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,206.95,2.402,293.8,288.4,8,296
2024-08-17T21:47:24.4530717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.93,2.402,293.8,288.4,8,294
2024-08-17T21:47:24.5155426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.93,2.402,293.8,288.4,8,293
2024-08-17T21:47:24.5780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,202.94,2.401,293.4,288.4,8,292
2024-08-17T21:47:24.6405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,202.94,2.401,293.4,288.4,8,292
2024-08-17T21:47:24.7031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,202.94,2.401,293.4,288.4,8,292
2024-08-17T21:47:24.7811008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,203.74,2.401,293.4,288.2,8,293
2024-08-17T21:47:24.8436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,205.75,2.401,293.4,288.2,8,295
2024-08-17T21:47:24.9062580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.77,2.401,293.4,288.2,8,296
2024-08-17T21:47:24.9686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.79,2.401,293.4,288.2,8,297
2024-08-17T21:47:25.0310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,210.89,2.401,293.4,288.2,8,300
2024-08-17T21:47:25.0935907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,212.99,2.401,293.4,288.2,8,302
2024-08-17T21:47:25.1717296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,215.11,2.401,293.4,288.2,8,304
2024-08-17T21:47:25.2341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,216.18,2.401,293.4,288.2,8,305
2024-08-17T21:47:25.2966366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,218.34,2.401,293.4,288.2,8,307
2024-08-17T21:47:25.3590358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.43,2.401,293.4,288.2,8,308
2024-08-17T21:47:25.4215702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.53,2.401,293.4,288.2,8,309
2024-08-17T21:47:25.4997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.53,2.401,293.4,288.2,8,309
2024-08-17T21:47:25.5622365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.6,2.397,293.1,288.2,8,309
2024-08-17T21:47:25.6246617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.6,2.397,293.1,288.2,8,309
2024-08-17T21:47:25.6872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.6,2.397,293.1,288.2,8,309
2024-08-17T21:47:25.7496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.6,2.397,293.1,288.2,8,309
2024-08-17T21:47:25.8278617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.49,2.397,293.1,288.1,8,309
2024-08-17T21:47:25.8902441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.39,2.397,293.1,288.1,8,308
2024-08-17T21:47:25.9528156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.29,2.397,293.1,288.1,8,307
2024-08-17T21:47:26.0151942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.29,2.397,293.1,288.1,8,307
2024-08-17T21:47:26.0777527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.13,2.397,293.1,288.1,8,305
2024-08-17T21:47:26.1558455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.05,2.397,293.1,288.1,8,304
2024-08-17T21:47:26.2183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.05,2.397,293.1,288.1,8,304
2024-08-17T21:47:26.2809120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.05,2.397,293.1,288.1,8,304
2024-08-17T21:47:26.3433866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.99,2.397,293.1,288.1,8,303
2024-08-17T21:47:26.4058422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.99,2.397,293.1,288.1,8,303
2024-08-17T21:47:26.4839704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.99,2.397,293.1,288.1,8,303
2024-08-17T21:47:26.5464367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.02,2.393,293.1,288.1,8,303
2024-08-17T21:47:26.6089471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.09,2.393,293.1,288.1,8,304
2024-08-17T21:47:26.6712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.09,2.393,293.1,288.1,8,304
2024-08-17T21:47:26.7339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.16,2.393,293.1,288.1,8,305
2024-08-17T21:47:26.8121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,217.02,2.393,293.1,287.9,8,306
2024-08-17T21:47:26.8744646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,219.2,2.393,293.1,287.9,8,308
2024-08-17T21:47:26.9369195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.3,2.393,293.1,287.9,8,309
2024-08-17T21:47:26.9995365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.3,2.393,293.1,287.9,8,309
2024-08-17T21:47:27.0620107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,222.51,2.393,293.1,287.9,8,311
2024-08-17T21:47:27.1244701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,222.51,2.393,293.1,287.9,8,311
2024-08-17T21:47:27.2025086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,222.51,2.393,293.1,287.9,8,311
2024-08-17T21:47:27.2650231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.3,2.393,293.1,287.9,8,309
2024-08-17T21:47:27.3275518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,218.11,2.393,293.1,287.9,8,307
2024-08-17T21:47:27.3899979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,217.02,2.393,293.1,287.9,8,306
2024-08-17T21:47:27.4523518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,215.94,2.393,293.1,287.9,8,305
2024-08-17T21:47:27.5305171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,214.86,2.395,293,287.9,8,304
2024-08-17T21:47:27.5929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.8,2.395,293,287.9,8,303
2024-08-17T21:47:27.6555272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.8,2.395,293,287.9,8,303
2024-08-17T21:47:27.7179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.69,2.395,293,287.9,8,301
2024-08-17T21:47:27.7805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.48,2.395,293,287.7,8,301
2024-08-17T21:47:27.8586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:27.9211050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:27.9835835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.0460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.1085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.1867718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.2491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.3116615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.43,2.395,293,287.7,8,300
2024-08-17T21:47:28.3741935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.48,2.395,293,287.7,8,301
2024-08-17T21:47:28.4366424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.48,2.395,293,287.7,8,301
2024-08-17T21:47:28.5148785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.48,2.395,293,287.7,8,301
2024-08-17T21:47:28.5772735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,213.5,2.404,293.2,287.7,8,303
2024-08-17T21:47:28.6398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,214.57,2.404,293.2,287.7,8,304
2024-08-17T21:47:28.7036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.64,2.404,293.2,287.7,8,305
2024-08-17T21:47:28.7803700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:28.8428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:28.9053180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:28.9677679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.0302112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.0926957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.1552499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.2333963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.2958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.3583821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.53,2.404,293.2,287.6,8,305
2024-08-17T21:47:29.4232163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.46,2.404,293.2,287.6,8,304
2024-08-17T21:47:29.4857013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.46,2.404,293.2,287.6,8,304
2024-08-17T21:47:29.5638903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.32,2.411,293.6,287.6,8,303
2024-08-17T21:47:29.6263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.32,2.411,293.6,287.6,8,303
2024-08-17T21:47:29.6888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.32,2.411,293.6,287.6,8,303
2024-08-17T21:47:29.7512985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.38,2.411,293.6,287.6,8,304
2024-08-17T21:47:29.8138148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.27,2.411,293.6,287.5,8,304
2024-08-17T21:47:29.8794435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.27,2.411,293.6,287.5,8,304
2024-08-17T21:47:29.9419915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.27,2.411,293.6,287.5,8,304
2024-08-17T21:47:30.0200477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.34,2.411,293.6,287.5,8,305
2024-08-17T21:47:30.0825537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.1450358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.2074829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.2700306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.3482013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.4106258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.4731206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.49,2.411,293.6,287.5,8,307
2024-08-17T21:47:30.5355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.54,2.405,293.6,287.5,8,307
2024-08-17T21:47:30.5980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.54,2.405,293.6,287.5,8,307
2024-08-17T21:47:30.6763055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.54,2.405,293.6,287.5,8,307
2024-08-17T21:47:30.7387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.54,2.405,293.6,287.5,8,307
2024-08-17T21:47:30.8011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,218.51,2.405,293.6,287.4,8,308
2024-08-17T21:47:30.8636261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,217.43,2.405,293.6,287.4,8,307
2024-08-17T21:47:30.9261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,217.43,2.405,293.6,287.4,8,307
2024-08-17T21:47:31.0042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,215.28,2.405,293.6,287.4,8,305
2024-08-17T21:47:31.0667543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,215.28,2.405,293.6,287.4,8,305
2024-08-17T21:47:31.1291762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.1917279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.2542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.3323531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.3948447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.4572490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.21,2.405,293.6,287.4,8,304
2024-08-17T21:47:31.5198238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.37,2.386,293.4,287.4,8,304
2024-08-17T21:47:31.5822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.37,2.386,293.4,287.4,8,304
2024-08-17T21:47:31.6603847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.37,2.386,293.4,287.4,8,304
2024-08-17T21:47:31.7228644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.37,2.386,293.4,287.4,8,304
2024-08-17T21:47:31.7853652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.44,2.386,293.4,287.4,8,305
2024-08-17T21:47:31.8478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.44,2.386,293.4,287.4,8,305
2024-08-17T21:47:31.9103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.59,2.386,293.4,287.4,8,307
2024-08-17T21:47:31.9727846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.59,2.386,293.4,287.4,8,307
2024-08-17T21:47:32.0509074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.1134032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.1758625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.2384049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.3024993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.3790121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.68,2.386,293.4,287.4,8,308
2024-08-17T21:47:32.4414773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.59,2.386,293.4,287.4,8,307
2024-08-17T21:47:32.5039533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.59,2.386,293.4,287.4,8,307
2024-08-17T21:47:32.5664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.8,2.354,292.9,287.4,8,306
2024-08-17T21:47:32.6289537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.73,2.354,292.9,287.4,8,305
2024-08-17T21:47:32.7071858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.73,2.354,292.9,287.4,8,305
2024-08-17T21:47:32.7851460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.55,2.354,292.9,287.3,8,304
2024-08-17T21:47:32.8321320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.49,2.354,292.9,287.3,8,303
2024-08-17T21:47:32.8944828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.49,2.354,292.9,287.3,8,303
2024-08-17T21:47:32.9570301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.49,2.354,292.9,287.3,8,303
2024-08-17T21:47:33.0351294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.49,2.354,292.9,287.3,8,303
2024-08-17T21:47:33.0975323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.49,2.354,292.9,287.3,8,303
2024-08-17T21:47:33.1600133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,214.55,2.354,292.9,287.3,8,304
2024-08-17T21:47:33.2224120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,215.62,2.354,292.9,287.3,8,305
2024-08-17T21:47:33.2850483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,216.7,2.354,292.9,287.3,8,306
2024-08-17T21:47:33.3632570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.78,2.354,292.9,287.3,8,307
2024-08-17T21:47:33.4256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,217.78,2.354,292.9,287.3,8,307
2024-08-17T21:47:33.4880676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,218.87,2.354,292.9,287.3,8,308
2024-08-17T21:47:33.5506242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.96,2.354,292.9,287.3,8,309
2024-08-17T21:47:33.6132241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,219.96,2.354,292.9,287.3,8,309
2024-08-17T21:47:33.6912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,222.17,2.354,292.9,287.3,8,311
2024-08-17T21:47:33.7849318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.07,2.354,292.9,287.1,8,312
2024-08-17T21:47:33.8162340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,225.5,2.336,292.6,287.1,8,314
2024-08-17T21:47:33.8787051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,227.78,2.336,292.6,287.1,8,316
2024-08-17T21:47:33.9411511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,230.09,2.336,292.6,287.1,8,318
2024-08-17T21:47:34.0193099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,231.25,2.336,292.6,287.1,8,319
2024-08-17T21:47:34.0817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,232.43,2.336,292.6,287.1,8,320
2024-08-17T21:47:34.1442214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,232.43,2.336,292.6,287.1,8,320
2024-08-17T21:47:34.2065974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,232.43,2.336,292.6,287.1,8,320
2024-08-17T21:47:34.2692205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,232.43,2.336,292.6,287.1,8,320
2024-08-17T21:47:34.3317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,231.25,2.336,292.6,287.1,8,319
2024-08-17T21:47:34.4099395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,230.09,2.336,292.6,287.1,8,318
2024-08-17T21:47:34.4723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,224,2.336,292.6,287.1,7,315
2024-08-17T21:47:34.5347720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.59,2.336,292.6,287.1,7,312
2024-08-17T21:47:34.5973107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.17,2.336,292.6,287.1,7,308
2024-08-17T21:47:34.6598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,212.93,2.336,292.6,287.1,7,305
2024-08-17T21:47:34.7379252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.81,2.338,292.3,287.1,7,303
2024-08-17T21:47:34.8004950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.54,2.338,292.3,287,7,299
2024-08-17T21:47:34.8628631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.49,2.338,292.3,287,7,295
2024-08-17T21:47:34.9253329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,198.53,2.338,292.3,287,7,291
2024-08-17T21:47:34.9878444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.59,2.338,292.3,287,7,289
2024-08-17T21:47:35.0660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.67,2.338,292.3,287,7,287
2024-08-17T21:47:35.1284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,193.72,2.338,292.3,287,7,286
2024-08-17T21:47:35.1909404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,193.72,2.338,292.3,287,7,286
2024-08-17T21:47:35.2534135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.67,2.338,292.3,287,7,287
2024-08-17T21:47:35.3159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,196.59,2.338,292.3,287,7,289
2024-08-17T21:47:35.3941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,197.56,2.338,292.3,287,7,290
2024-08-17T21:47:35.4564788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.5,2.338,292.3,287,7,293
2024-08-17T21:47:35.5189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,2.338,292.3,287,7,296
2024-08-17T21:47:35.5814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.4,2.352,291.9,287,7,298
2024-08-17T21:47:35.6466784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.5,2.352,291.9,287,7,301
2024-08-17T21:47:35.7091803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.6,2.352,291.9,287,7,303
2024-08-17T21:47:35.7873129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,213.59,2.352,291.9,286.8,7,306
2024-08-17T21:47:35.8498689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,215.76,2.352,291.9,286.8,7,308
2024-08-17T21:47:35.9121944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,219.08,2.352,291.9,286.8,7,311
2024-08-17T21:47:35.9748200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,222.46,2.352,291.9,286.8,7,314
2024-08-17T21:47:36.0371610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,224.76,2.352,291.9,286.8,7,316
2024-08-17T21:47:36.1152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,227.1,2.352,291.9,286.8,7,318
2024-08-17T21:47:36.1778897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,227.1,2.352,291.9,286.8,7,318
2024-08-17T21:47:36.2402781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,227.1,2.352,291.9,286.8,7,318
2024-08-17T21:47:36.3027352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,224.76,2.352,291.9,286.8,7,316
2024-08-17T21:47:36.3652454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,223.61,2.352,291.9,286.8,7,315
2024-08-17T21:47:36.4433613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,221.33,2.352,291.9,286.8,7,313
2024-08-17T21:47:36.5058386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,219.08,2.352,291.9,286.8,7,311
2024-08-17T21:47:36.5683442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,216.87,2.354,291.6,286.8,7,309
2024-08-17T21:47:36.6308026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.77,2.354,291.6,286.8,7,308
2024-08-17T21:47:36.6933217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.77,2.354,291.6,286.8,7,308
2024-08-17T21:47:36.7870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,214.46,2.354,291.6,286.6,7,307
2024-08-17T21:47:36.8339517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,214.46,2.354,291.6,286.6,7,307
2024-08-17T21:47:36.8964335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,212.3,2.354,291.6,286.6,7,305
2024-08-17T21:47:36.9589170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,212.3,2.354,291.6,286.6,7,305
2024-08-17T21:47:37.0213430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,211.24,2.354,291.6,286.6,7,304
2024-08-17T21:47:37.0838563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.18,2.354,291.6,286.6,7,303
2024-08-17T21:47:37.1618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.18,2.354,291.6,286.6,7,303
2024-08-17T21:47:37.2245154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.13,2.354,291.6,286.6,7,302
2024-08-17T21:47:37.2869727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.08,2.354,291.6,286.6,7,301
2024-08-17T21:47:37.3494542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.08,2.354,291.6,286.6,7,301
2024-08-17T21:47:37.4118629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.04,2.354,291.6,286.6,7,300
2024-08-17T21:47:37.4900334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.62,2.354,291.6,286.6,8,299
2024-08-17T21:47:37.5526041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.73,2.335,291.5,286.6,8,298
2024-08-17T21:47:37.6150045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.73,2.335,291.5,286.6,8,298
2024-08-17T21:47:37.6775608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.7,2.335,291.5,286.6,8,297
2024-08-17T21:47:37.7438082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.7,2.335,291.5,286.6,8,297
2024-08-17T21:47:37.8063510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.7,2.335,291.5,286.6,8,297
2024-08-17T21:47:37.8843711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,206.7,2.335,291.5,286.6,8,297
2024-08-17T21:47:37.9468939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.73,2.335,291.5,286.6,8,298
2024-08-17T21:47:38.0094122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.81,2.335,291.5,286.6,8,300
2024-08-17T21:47:38.0719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.81,2.335,291.5,286.6,8,300
2024-08-17T21:47:38.1343617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,211.92,2.335,291.5,286.6,8,302
2024-08-17T21:47:38.2124887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.98,2.335,291.5,286.6,8,303
2024-08-17T21:47:38.2750874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,215.12,2.335,291.5,286.6,8,305
2024-08-17T21:47:38.3374182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,215.12,2.335,291.5,286.6,8,305
2024-08-17T21:47:38.3999382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,217.29,2.335,291.5,286.6,8,307
2024-08-17T21:47:38.4624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,214.64,2.335,291.5,286.6,7,307
2024-08-17T21:47:38.5248841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,215.74,2.335,291.5,286.6,7,308
2024-08-17T21:47:38.6029909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.1,2.292,291.8,286.6,7,308
2024-08-17T21:47:38.6654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,217.2,2.292,291.8,286.6,7,309
2024-08-17T21:47:38.7280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,218.3,2.292,291.8,286.6,7,310
2024-08-17T21:47:38.7905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,219.42,2.292,291.8,286.6,7,311
2024-08-17T21:47:38.8529775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.54,2.292,291.8,286.6,7,312
2024-08-17T21:47:38.9309619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.54,2.292,291.8,286.6,7,312
2024-08-17T21:47:38.9936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.54,2.292,291.8,286.6,7,312
2024-08-17T21:47:39.0596344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,221.66,2.292,291.8,286.6,7,313
2024-08-17T21:47:39.1220420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,221.66,2.292,291.8,286.6,7,313
2024-08-17T21:47:39.1853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,220.54,2.292,291.8,286.6,7,312
2024-08-17T21:47:39.2469011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,219.42,2.292,291.8,286.6,7,311
2024-08-17T21:47:39.3252077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,219.42,2.292,291.8,286.6,7,311
2024-08-17T21:47:39.3875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,217.2,2.292,291.8,286.6,7,309
2024-08-17T21:47:39.4500961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.1,2.292,291.8,286.6,7,308
2024-08-17T21:47:39.5125091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,215.16,2.262,293.3,286.6,7,307
2024-08-17T21:47:39.5750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,213.03,2.262,293.3,286.6,7,305
2024-08-17T21:47:39.6417501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,210.92,2.262,293.3,286.6,7,303
2024-08-17T21:47:39.7156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.81,2.262,293.3,286.6,7,300
2024-08-17T21:47:39.7781719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.55,2.262,293.3,286.4,7,297
2024-08-17T21:47:39.8407353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.55,2.262,293.3,286.4,7,296
2024-08-17T21:47:39.9031907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,200.57,2.262,293.3,286.4,7,293
2024-08-17T21:47:39.9813236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,200.57,2.262,293.3,286.4,7,293
2024-08-17T21:47:40.0438384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,198.61,2.262,293.3,286.4,7,291
2024-08-17T21:47:40.1069703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,198.61,2.262,293.3,286.4,7,291
2024-08-17T21:47:40.1688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.59,2.262,293.3,286.4,7,292
2024-08-17T21:47:40.2311367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.56,2.262,293.3,286.4,7,294
2024-08-17T21:47:40.3093411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.55,2.262,293.3,286.4,7,296
2024-08-17T21:47:40.3718057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.56,2.262,293.3,286.4,7,298
2024-08-17T21:47:40.4342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.6,2.262,293.3,286.4,7,300
2024-08-17T21:47:40.4968398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,213.23,2.262,293.3,286.4,8,303
2024-08-17T21:47:40.5592992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,215.19,2.273,294.4,286.4,8,305
2024-08-17T21:47:40.6217622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,217.32,2.273,294.4,286.4,8,307
2024-08-17T21:47:40.6999477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,219.48,2.273,294.4,286.4,8,309
2024-08-17T21:47:40.7779225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.65,2.273,294.4,286.3,8,312
2024-08-17T21:47:40.8248094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,224.86,2.273,294.4,286.3,8,314
2024-08-17T21:47:40.8873350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,227.1,2.273,294.4,286.3,8,316
2024-08-17T21:47:40.9497810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,228.24,2.273,294.4,286.3,8,317
2024-08-17T21:47:41.0279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,229.37,2.273,294.4,286.3,8,318
2024-08-17T21:47:41.0904978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.52,2.273,294.4,286.3,8,319
2024-08-17T21:47:41.1528764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.52,2.273,294.4,286.3,8,319
2024-08-17T21:47:41.2153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.52,2.273,294.4,286.3,8,319
2024-08-17T21:47:41.2778510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.52,2.273,294.4,286.3,8,319
2024-08-17T21:47:41.3559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.52,2.273,294.4,286.3,8,319
2024-08-17T21:47:41.4185253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,232.83,2.273,294.4,286.3,8,321
2024-08-17T21:47:41.4809140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,231.5,2.273,294.4,286.3,7,322
2024-08-17T21:47:41.5434520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,231.28,2.305,294,286.3,7,322
2024-08-17T21:47:41.6059117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,228.93,2.305,294,286.3,7,320
2024-08-17T21:47:41.6840504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,226.6,2.305,294,286.3,7,318
2024-08-17T21:47:41.7465412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,223.18,2.305,294,286.3,7,315
2024-08-17T21:47:41.8090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,219.72,2.305,294,286.2,7,312
2024-08-17T21:47:41.8714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,215.37,2.305,294,286.2,7,308
2024-08-17T21:47:41.9340665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,212.18,2.305,294,286.2,7,305
2024-08-17T21:47:42.0120954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209.05,2.305,294,286.2,7,302
2024-08-17T21:47:42.0745759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.99,2.305,294,286.2,7,299
2024-08-17T21:47:42.1370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.97,2.305,294,286.2,7,297
2024-08-17T21:47:42.1994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.98,2.305,294,286.2,7,296
2024-08-17T21:47:42.2620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201,2.305,294,286.2,7,294
2024-08-17T21:47:42.3401561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201,2.305,294,286.2,7,294
2024-08-17T21:47:42.4026376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201,2.305,294,286.2,7,294
2024-08-17T21:47:42.4651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201,2.305,294,286.2,7,294
2024-08-17T21:47:42.5276304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.99,2.305,294,286.2,7,295
2024-08-17T21:47:42.5934712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.98,2.305,294,286.2,7,296
2024-08-17T21:47:42.6559371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.78,2.328,293.2,286.2,7,298
2024-08-17T21:47:42.7184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.82,2.328,293.2,286.2,7,300
2024-08-17T21:47:42.7965870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.77,2.328,293.2,286.1,7,302
2024-08-17T21:47:42.8590759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,210.86,2.328,293.2,286.1,7,304
2024-08-17T21:47:42.9217126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,211.91,2.328,293.2,286.1,7,305
2024-08-17T21:47:42.9840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,211.91,2.328,293.2,286.1,7,305
2024-08-17T21:47:43.0465873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,212.97,2.328,293.2,286.1,7,306
2024-08-17T21:47:43.1246158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,214.03,2.328,293.2,286.1,7,307
2024-08-17T21:47:43.1871318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,214.03,2.328,293.2,286.1,7,307
2024-08-17T21:47:43.2496328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,214.03,2.328,293.2,286.1,7,307
2024-08-17T21:47:43.3120925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,214.03,2.328,293.2,286.1,7,307
2024-08-17T21:47:43.3745777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,215.11,2.328,293.2,286.1,7,308
2024-08-17T21:47:43.4527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.74,2.328,293.2,286.1,8,308
2024-08-17T21:47:43.5151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.74,2.328,293.2,286.1,8,308
2024-08-17T21:47:43.5776888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.74,2.328,293.2,286.1,8,308
2024-08-17T21:47:43.6401861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.83,2.328,293.2,286.1,8,309
2024-08-17T21:47:43.7026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,218.83,2.328,293.2,286.1,8,309
2024-08-17T21:47:43.7807581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,217.74,2.328,293.2,286.1,8,308
2024-08-17T21:47:43.8431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.83,2.325,292.4,286.1,8,308
2024-08-17T21:47:43.9057607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.83,2.325,292.4,286.1,8,308
2024-08-17T21:47:43.9682468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.83,2.325,292.4,286.1,8,308
2024-08-17T21:47:44.0307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.83,2.325,292.4,286.1,8,308
2024-08-17T21:47:44.1088094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.75,2.325,292.4,286.1,8,307
2024-08-17T21:47:44.1712742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,214.6,2.325,292.4,286.1,8,305
2024-08-17T21:47:44.2338165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.53,2.325,292.4,286.1,8,304
2024-08-17T21:47:44.2962467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.53,2.325,292.4,286.1,8,304
2024-08-17T21:47:44.3587281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.47,2.325,292.4,286.1,8,303
2024-08-17T21:47:44.4368456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.47,2.325,292.4,286.1,8,303
2024-08-17T21:47:44.4993596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.47,2.325,292.4,286.1,8,303
2024-08-17T21:47:44.5618262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.47,2.325,292.4,286.1,8,303
2024-08-17T21:47:44.6243377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.47,2.325,292.4,286.1,8,303
2024-08-17T21:47:44.6868350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.53,2.325,292.4,286.1,8,304
2024-08-17T21:47:44.7805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,213.53,2.325,292.4,286.1,8,304
2024-08-17T21:47:44.8275121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.77,2.301,291.6,286.1,8,304
2024-08-17T21:47:44.8899489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.77,2.301,291.6,286.1,8,304
2024-08-17T21:47:44.9522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.71,2.301,291.6,286.1,8,303
2024-08-17T21:47:45.0148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.71,2.301,291.6,286.1,8,303
2024-08-17T21:47:45.0773808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.6,2.301,291.6,286.1,8,301
2024-08-17T21:47:45.1554550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.65,2.301,291.6,286.1,8,302
2024-08-17T21:47:45.2178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.71,2.301,291.6,286.1,8,303
2024-08-17T21:47:45.2804813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.71,2.301,291.6,286.1,8,303
2024-08-17T21:47:45.3429624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.71,2.301,291.6,286.1,8,303
2024-08-17T21:47:45.4054745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.77,2.301,291.6,286.1,8,304
2024-08-17T21:47:45.4835995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,213.77,2.301,291.6,286.1,8,304
2024-08-17T21:47:45.5459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.84,2.301,291.6,286.1,8,305
2024-08-17T21:47:45.6084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.84,2.301,291.6,286.1,8,305
2024-08-17T21:47:45.6709725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.84,2.301,291.6,286.1,8,305
2024-08-17T21:47:45.7335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.84,2.301,291.6,286.1,8,305
2024-08-17T21:47:45.8116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.08,2.285,291.2,286.1,8,306
2024-08-17T21:47:45.8740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.08,2.285,291.2,286.1,8,306
2024-08-17T21:47:45.9365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.08,2.285,291.2,286.1,8,306
2024-08-17T21:47:45.9990755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,216.08,2.285,291.2,286.1,8,306
2024-08-17T21:47:46.0615234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,2.285,291.2,286.1,8,305
2024-08-17T21:47:46.1397336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,2.285,291.2,286.1,8,305
2024-08-17T21:47:46.2020933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.92,2.285,291.2,286.1,8,304
2024-08-17T21:47:46.2645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.92,2.285,291.2,286.1,8,304
2024-08-17T21:47:46.3270997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.86,2.285,291.2,286.1,8,303
2024-08-17T21:47:46.3896211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.86,2.285,291.2,286.1,8,303
2024-08-17T21:47:46.4676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.86,2.285,291.2,286.1,8,303
2024-08-17T21:47:46.5301865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.86,2.285,291.2,286.1,8,303
2024-08-17T21:47:46.5926761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.86,2.285,291.2,286.1,8,303
2024-08-17T21:47:46.6551884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.86,2.286,291,286.1,8,303
2024-08-17T21:47:46.7177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.86,2.286,291,286.1,8,303
2024-08-17T21:47:46.7957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.75,2.286,291,286,8,303
2024-08-17T21:47:46.8583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.75,2.286,291,286,8,303
2024-08-17T21:47:46.9207257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.75,2.286,291,286,8,303
2024-08-17T21:47:46.9832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.75,2.286,291,286,8,303
2024-08-17T21:47:47.0457184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,212.75,2.286,291,286,8,303
2024-08-17T21:47:47.1082510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.82,2.286,291,286,8,304
2024-08-17T21:47:47.1863229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.82,2.286,291,286,8,304
2024-08-17T21:47:47.2487980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,214.9,2.286,291,286,8,305
2024-08-17T21:47:47.3113149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,217.06,2.286,291,286,8,307
2024-08-17T21:47:47.3737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,218.15,2.286,291,286,8,308
2024-08-17T21:47:47.4363078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,219.25,2.286,291,286,8,309
2024-08-17T21:47:47.5144859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.32,2.307,290.9,286,8,311
2024-08-17T21:47:47.5769328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.32,2.307,290.9,286,8,311
2024-08-17T21:47:47.6393609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.32,2.307,290.9,286,8,311
2024-08-17T21:47:47.7018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.32,2.307,290.9,286,8,311
2024-08-17T21:47:47.7799596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,221.32,2.307,290.9,286,8,311
2024-08-17T21:47:47.8424733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,220.21,2.307,290.9,286,8,310
2024-08-17T21:47:47.9049429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,219.1,2.307,290.9,286,8,309
2024-08-17T21:47:47.9674055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,218,2.307,290.9,286,8,308
2024-08-17T21:47:48.0297429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.91,2.307,290.9,286,8,307
2024-08-17T21:47:48.0923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.74,2.307,290.9,286,8,305
2024-08-17T21:47:48.1705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.74,2.307,290.9,286,8,305
2024-08-17T21:47:48.2329833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.74,2.307,290.9,286,8,305
2024-08-17T21:47:48.2954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.67,2.307,290.9,286,8,304
2024-08-17T21:47:48.3579441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.67,2.307,290.9,286,8,304
2024-08-17T21:47:48.4204640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.67,2.307,290.9,286,8,304
2024-08-17T21:47:48.4985256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.67,2.307,290.9,286,8,304
2024-08-17T21:47:48.5610904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.48,2.333,290.6,286,8,304
2024-08-17T21:47:48.6235566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.48,2.333,290.6,286,8,304
2024-08-17T21:47:48.6860382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.48,2.333,290.6,286,8,304
2024-08-17T21:47:48.7486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.48,2.333,290.6,286,8,304
2024-08-17T21:47:48.8266043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:48.8890933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:48.9516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.0141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.0765633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.1546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.67,2.333,290.6,286.1,8,305
2024-08-17T21:47:49.2171905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.67,2.333,290.6,286.1,8,305
2024-08-17T21:47:49.2795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.3421645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.4046554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.4671632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.5450930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.59,2.333,290.6,286.1,8,304
2024-08-17T21:47:49.6077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.67,2.333,290.6,286.1,8,305
2024-08-17T21:47:49.6702496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.67,2.333,290.6,286.1,8,305
2024-08-17T21:47:49.7327175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.84,2.333,290.6,286.1,8,307
2024-08-17T21:47:49.7951983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.95,2.333,290.6,286.2,8,307
2024-08-17T21:47:49.8734173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.05,2.333,290.6,286.2,8,308
2024-08-17T21:47:49.9357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.05,2.333,290.6,286.2,8,308
2024-08-17T21:47:49.9982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.95,2.333,290.6,286.2,8,307
2024-08-17T21:47:50.0607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.95,2.333,290.6,286.2,8,307
2024-08-17T21:47:50.1232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.95,2.333,290.6,286.2,8,307
2024-08-17T21:47:50.2013596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,216.95,2.333,290.6,286.2,8,307
2024-08-17T21:47:50.2637554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.05,2.333,290.6,286.2,8,308
2024-08-17T21:47:50.3262997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.05,2.333,290.6,286.2,8,308
2024-08-17T21:47:50.3888661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.19,2.334,290.2,286.2,8,309
2024-08-17T21:47:50.4512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.19,2.334,290.2,286.2,8,309
2024-08-17T21:47:50.5293712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.19,2.334,290.2,286.2,8,309
2024-08-17T21:47:50.5918203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.17,2.323,290.2,286.2,8,308
2024-08-17T21:47:50.6544054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.97,2.323,290.2,286.2,8,306
2024-08-17T21:47:50.7168532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,214.89,2.323,290.2,286.2,8,305
2024-08-17T21:47:50.7793773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:50.8575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:50.9199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:50.9825030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:51.0449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:51.1074479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:51.1699409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:51.2479784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,212.84,2.323,290.2,286.3,8,303
2024-08-17T21:47:51.3104650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,212.84,2.323,290.2,286.3,8,303
2024-08-17T21:47:51.3730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,212.84,2.323,290.2,286.3,8,303
2024-08-17T21:47:51.4353800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,212.84,2.323,290.2,286.3,8,303
2024-08-17T21:47:51.4979958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.91,2.323,290.2,286.3,8,304
2024-08-17T21:47:51.5760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.82,2.337,291,286.3,8,305
2024-08-17T21:47:51.6385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.82,2.337,291,286.3,8,305
2024-08-17T21:47:51.7010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.99,2.337,291,286.3,8,307
2024-08-17T21:47:51.7791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.09,2.337,291,286.3,8,308
2024-08-17T21:47:51.8259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,218.09,2.337,291,286.3,8,308
2024-08-17T21:47:51.9041575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,220.3,2.337,291,286.3,8,310
2024-08-17T21:47:51.9666707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.0290711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.0916505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.1540939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.2321796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.2946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.3572000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.4196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,221.41,2.337,291,286.3,8,311
2024-08-17T21:47:52.4821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,223.41,2.337,291,286.3,9,311
2024-08-17T21:47:52.5603173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,220.89,2.367,292,286.3,9,309
2024-08-17T21:47:52.6226615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,220.89,2.367,292,286.3,9,309
2024-08-17T21:47:52.6853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.8,2.367,292,286.3,9,308
2024-08-17T21:47:52.7477325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,219.8,2.367,292,286.3,9,308
2024-08-17T21:47:52.8102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,218.71,2.367,292,286.3,9,307
2024-08-17T21:47:52.8883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,216.55,2.367,292,286.3,9,305
2024-08-17T21:47:52.9508510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.48,2.367,292,286.3,9,304
2024-08-17T21:47:53.0138545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.48,2.367,292,286.3,9,304
2024-08-17T21:47:53.0757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.42,2.367,292,286.3,9,303
2024-08-17T21:47:53.1381763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,212.3,2.367,292,286.3,9,301
2024-08-17T21:47:53.2163956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,212.3,2.367,292,286.3,9,301
2024-08-17T21:47:53.2788492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.26,2.367,292,286.3,9,300
2024-08-17T21:47:53.3413244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.26,2.367,292,286.3,9,300
2024-08-17T21:47:53.4038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.26,2.367,292,286.3,9,300
2024-08-17T21:47:53.4663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.26,2.367,292,286.3,9,300
2024-08-17T21:47:53.5444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.04,2.397,292.3,286.3,9,300
2024-08-17T21:47:53.6069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.04,2.397,292.3,286.3,9,300
2024-08-17T21:47:53.6693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,211.04,2.397,292.3,286.3,9,300
2024-08-17T21:47:53.7320418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,212.08,2.397,292.3,286.3,9,301
2024-08-17T21:47:53.7944204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.41,2.397,292.3,286.5,9,303
2024-08-17T21:47:53.8569483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.47,2.397,292.3,286.5,9,304
2024-08-17T21:47:53.9351002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,218.7,2.397,292.3,286.5,9,307
2024-08-17T21:47:53.9974756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.0598990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.1223963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.1849601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.2630982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.3255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.3879569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.78,2.397,292.3,286.5,9,308
2024-08-17T21:47:54.4504965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.8,2.397,292.3,286.5,8,309
2024-08-17T21:47:54.5129916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.8,2.397,292.3,286.5,8,309
2024-08-17T21:47:54.5911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,218.88,2.398,291.5,286.5,8,309
2024-08-17T21:47:54.6535834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,218.88,2.398,291.5,286.5,8,309
2024-08-17T21:47:54.7161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,218.88,2.398,291.5,286.5,8,309
2024-08-17T21:47:54.7786294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:54.8411083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:54.9191492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,220.21,2.398,291.5,286.7,8,310
2024-08-17T21:47:54.9815593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:55.0441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:55.1065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218,2.398,291.5,286.7,8,308
2024-08-17T21:47:55.1690782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218,2.398,291.5,286.7,8,308
2024-08-17T21:47:55.2471447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218,2.398,291.5,286.7,8,308
2024-08-17T21:47:55.3097268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218,2.398,291.5,286.7,8,308
2024-08-17T21:47:55.3721713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:55.4347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:55.4972141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,219.1,2.398,291.5,286.7,8,309
2024-08-17T21:47:55.5596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.29,2.371,290.7,286.7,8,308
2024-08-17T21:47:55.6378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.29,2.371,290.7,286.7,8,308
2024-08-17T21:47:55.7002754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.29,2.371,290.7,286.7,8,308
2024-08-17T21:47:55.7782967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.41,2.371,290.7,286.9,8,307
2024-08-17T21:47:55.8253798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.23,2.371,290.7,286.9,8,305
2024-08-17T21:47:55.9034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.23,2.371,290.7,286.9,8,305
2024-08-17T21:47:55.9658166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.15,2.371,290.7,286.9,8,304
2024-08-17T21:47:56.0283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.15,2.371,290.7,286.9,8,304
2024-08-17T21:47:56.0908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.15,2.371,290.7,286.9,8,304
2024-08-17T21:47:56.1533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.15,2.371,290.7,286.9,8,304
2024-08-17T21:47:56.2158210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.23,2.371,290.7,286.9,8,305
2024-08-17T21:47:56.2938724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.23,2.371,290.7,286.9,8,305
2024-08-17T21:47:56.3564628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.41,2.371,290.7,286.9,8,307
2024-08-17T21:47:56.4188219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.41,2.371,290.7,286.9,8,307
2024-08-17T21:47:56.4813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,217.41,2.371,290.7,286.9,8,307
2024-08-17T21:47:56.5438408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.59,2.357,291,286.9,8,308
2024-08-17T21:47:56.6219592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.59,2.357,291,286.9,8,308
2024-08-17T21:47:56.6844258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.69,2.357,291,286.9,8,309
2024-08-17T21:47:56.7782165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.69,2.357,291,286.9,8,309
2024-08-17T21:47:56.8101650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.93,2.357,291,286.9,8,311
2024-08-17T21:47:56.8718904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.93,2.357,291,286.9,8,311
2024-08-17T21:47:56.9499972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.93,2.357,291,286.9,8,311
2024-08-17T21:47:57.0125079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.93,2.357,291,286.9,8,311
2024-08-17T21:47:57.0750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.05,2.357,291,286.9,8,312
2024-08-17T21:47:57.1373717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.05,2.357,291,286.9,8,312
2024-08-17T21:47:57.1999901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.05,2.357,291,286.9,8,312
2024-08-17T21:47:57.2780541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.05,2.357,291,286.9,8,312
2024-08-17T21:47:57.3405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,223.05,2.357,291,286.9,8,312
2024-08-17T21:47:57.4029978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,221.93,2.357,291,286.9,8,311
2024-08-17T21:47:57.4654063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,219.69,2.357,291,286.9,8,309
2024-08-17T21:47:57.5280337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,219.42,2.383,291.7,286.9,8,309
2024-08-17T21:47:57.6061302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.31,2.383,291.7,286.9,8,308
2024-08-17T21:47:57.6686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.31,2.383,291.7,286.9,8,308
2024-08-17T21:47:57.7311002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,218.31,2.383,291.7,286.9,8,308
2024-08-17T21:47:57.7935747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.42,2.383,291.7,287,8,308
2024-08-17T21:47:57.8559861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.42,2.383,291.7,287,8,308
2024-08-17T21:47:57.9341616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.42,2.383,291.7,287,8,308
2024-08-17T21:47:57.9967125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.42,2.383,291.7,287,8,308
2024-08-17T21:47:58.0590711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.33,2.383,291.7,287,8,307
2024-08-17T21:47:58.1216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.33,2.383,291.7,287,8,307
2024-08-17T21:47:58.1841557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.33,2.383,291.7,287,8,307
2024-08-17T21:47:58.2465374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.33,2.383,291.7,287,8,307
2024-08-17T21:47:58.3247386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,217.33,2.383,291.7,287,8,307
2024-08-17T21:47:58.3872345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,216.24,2.383,291.7,287,8,306
2024-08-17T21:47:58.4497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,218.3,2.383,291.7,287,9,306
2024-08-17T21:47:58.5122542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.39,2.383,291.7,287,9,307
2024-08-17T21:47:58.5745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.07,2.425,292,287,9,307
2024-08-17T21:47:58.6526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,220.17,2.425,292,287,9,308
2024-08-17T21:47:58.7152469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,220.17,2.425,292,287,9,308
2024-08-17T21:47:58.7777975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.48,2.425,292,287.2,9,309
2024-08-17T21:47:58.8403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.48,2.425,292,287.2,9,309
2024-08-17T21:47:58.9028179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.48,2.425,292,287.2,9,309
2024-08-17T21:47:58.9810040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,220.39,2.425,292,287.2,9,308
2024-08-17T21:47:59.0434736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.29,2.425,292,287.2,9,307
2024-08-17T21:47:59.1057196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,217.12,2.425,292,287.2,9,305
2024-08-17T21:47:59.1684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,216.05,2.425,292,287.2,9,304
2024-08-17T21:47:59.2308517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,214.98,2.425,292,287.2,9,303
2024-08-17T21:47:59.2971020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,212.86,2.425,292,287.2,9,301
2024-08-17T21:47:59.3751124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,212.86,2.425,292,287.2,9,301
2024-08-17T21:47:59.4377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.72,2.425,292,287.2,8,300
2024-08-17T21:47:59.5001697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.72,2.425,292,287.2,8,300
2024-08-17T21:47:59.5626070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.54,2.45,291.7,287.2,8,300
2024-08-17T21:47:59.6252086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.54,2.45,291.7,287.2,8,300
2024-08-17T21:47:59.6875858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.59,2.45,291.7,287.2,8,301
2024-08-17T21:47:59.7657238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.8,2.45,291.7,287.4,8,301
2024-08-17T21:47:59.8281575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,212.92,2.45,291.7,287.4,8,303
2024-08-17T21:47:59.8907804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.99,2.45,291.7,287.4,8,304
2024-08-17T21:47:59.9532715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.99,2.45,291.7,287.4,8,304
2024-08-17T21:48:00.0156579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.0937716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.1563435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.2188198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.2812973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.3437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.07,2.45,291.7,287.4,8,305
2024-08-17T21:48:00.4218319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.99,2.45,291.7,287.4,8,304
2024-08-17T21:48:00.4843888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.99,2.45,291.7,287.4,8,304
2024-08-17T21:48:00.5468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.98,2.457,291.1,287.4,8,304
2024-08-17T21:48:00.6093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.98,2.457,291.1,287.4,8,304
2024-08-17T21:48:00.6717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.98,2.457,291.1,287.4,8,304
2024-08-17T21:48:00.7500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.98,2.457,291.1,287.4,8,304
2024-08-17T21:48:00.8123772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215.28,2.457,291.1,287.6,8,305
2024-08-17T21:48:00.8749043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215.28,2.457,291.1,287.6,8,305
2024-08-17T21:48:00.9375446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.37,2.457,291.1,287.6,8,306
2024-08-17T21:48:00.9997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,217.46,2.457,291.1,287.6,8,307
2024-08-17T21:48:01.0779943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,217.46,2.457,291.1,287.6,8,307
2024-08-17T21:48:01.1405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,218.56,2.457,291.1,287.6,8,308
2024-08-17T21:48:01.2028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.67,2.457,291.1,287.6,8,309
2024-08-17T21:48:01.2653935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.79,2.457,291.1,287.6,8,310
2024-08-17T21:48:01.3278274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,221.92,2.457,291.1,287.6,8,311
2024-08-17T21:48:01.4061976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.79,2.457,291.1,287.6,8,310
2024-08-17T21:48:01.4685488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.67,2.457,291.1,287.6,8,309
2024-08-17T21:48:01.5310299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,218.56,2.457,291.1,287.6,8,308
2024-08-17T21:48:01.5933209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.45,2.462,290.8,287.6,8,307
2024-08-17T21:48:01.6560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.35,2.462,290.8,287.6,8,306
2024-08-17T21:48:01.7341001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.26,2.462,290.8,287.6,8,305
2024-08-17T21:48:01.7966405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:01.8610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:01.9235555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:01.9860178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:02.0485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:02.1265766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:02.1893012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.48,2.462,290.8,287.8,8,305
2024-08-17T21:48:02.2516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,216.57,2.462,290.8,287.8,8,306
2024-08-17T21:48:02.3140267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,217.67,2.462,290.8,287.8,8,307
2024-08-17T21:48:02.3766221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,217.67,2.462,290.8,287.8,8,307
2024-08-17T21:48:02.4547130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,217.67,2.462,290.8,287.8,8,307
2024-08-17T21:48:02.5173057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,217.67,2.462,290.8,287.8,8,307
2024-08-17T21:48:02.5798280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.5,2.475,291.5,287.8,8,307
2024-08-17T21:48:02.6475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.5,2.475,291.5,287.8,8,307
2024-08-17T21:48:02.7099373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.5,2.475,291.5,287.8,8,307
2024-08-17T21:48:02.7725231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.94,2.475,291.5,288.2,8,307
2024-08-17T21:48:02.8349993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.84,2.475,291.5,288.2,8,306
2024-08-17T21:48:02.9130981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.75,2.475,291.5,288.2,8,305
2024-08-17T21:48:02.9754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.75,2.475,291.5,288.2,8,305
2024-08-17T21:48:03.0380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.84,2.475,291.5,288.2,8,306
2024-08-17T21:48:03.1005264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.94,2.475,291.5,288.2,8,307
2024-08-17T21:48:03.1630712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,219.04,2.475,291.5,288.2,8,308
2024-08-17T21:48:03.2254602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,219.04,2.475,291.5,288.2,8,308
2024-08-17T21:48:03.3036500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,219.04,2.475,291.5,288.2,8,308
2024-08-17T21:48:03.3661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.16,2.475,291.5,288.2,8,309
2024-08-17T21:48:03.4285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,222.3,2.475,291.5,288.2,9,309
2024-08-17T21:48:03.4911289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,222.3,2.475,291.5,288.2,9,309
2024-08-17T21:48:03.5692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.11,2.49,292.3,288.2,9,309
2024-08-17T21:48:03.6317145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.11,2.49,292.3,288.2,9,309
2024-08-17T21:48:03.6942054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,222.11,2.49,292.3,288.2,9,309
2024-08-17T21:48:03.7723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.34,2.49,292.3,288.5,9,308
2024-08-17T21:48:03.8191525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.34,2.49,292.3,288.5,9,308
2024-08-17T21:48:03.8816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.34,2.49,292.3,288.5,9,308
2024-08-17T21:48:03.9597204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.34,2.49,292.3,288.5,9,308
2024-08-17T21:48:04.0222555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.24,2.49,292.3,288.5,9,307
2024-08-17T21:48:04.0846593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.24,2.49,292.3,288.5,9,307
2024-08-17T21:48:04.1472531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.06,2.49,292.3,288.5,9,305
2024-08-17T21:48:04.2096818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,218.06,2.49,292.3,288.5,9,305
2024-08-17T21:48:04.2877604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,216.98,2.49,292.3,288.5,9,304
2024-08-17T21:48:04.3503497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,216.98,2.49,292.3,288.5,9,304
2024-08-17T21:48:04.4127171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,216.98,2.49,292.3,288.5,9,304
2024-08-17T21:48:04.4753111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.74,2.49,292.3,288.5,8,303
2024-08-17T21:48:04.5377826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.74,2.49,292.3,288.5,8,303
2024-08-17T21:48:04.6159138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.48,2.519,292.7,288.5,8,303
2024-08-17T21:48:04.6783380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.48,2.519,292.7,288.5,8,303
2024-08-17T21:48:04.7446804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.48,2.519,292.7,288.5,8,303
2024-08-17T21:48:04.8071318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.7,2.519,292.7,288.7,8,303
2024-08-17T21:48:04.8696319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.77,2.519,292.7,288.7,8,304
2024-08-17T21:48:04.9320376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216.93,2.519,292.7,288.7,8,306
2024-08-17T21:48:05.0103021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.02,2.519,292.7,288.7,8,307
2024-08-17T21:48:05.0727067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.1352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.1976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.2600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.3382767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.3894694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,219.12,2.519,292.7,288.7,8,308
2024-08-17T21:48:05.4676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,220.22,2.519,292.7,288.7,9,307
2024-08-17T21:48:05.5300932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.99,2.553,292.6,288.7,9,307
2024-08-17T21:48:05.5924598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.99,2.553,292.6,288.7,9,307
2024-08-17T21:48:05.6550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.99,2.553,292.6,288.7,9,307
2024-08-17T21:48:05.7173284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,219.99,2.553,292.6,288.7,9,307
2024-08-17T21:48:05.7954635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,219.12,2.553,292.6,288.9,9,306
2024-08-17T21:48:05.8581282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,219.12,2.553,292.6,288.9,9,306
2024-08-17T21:48:05.9207003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.21,2.553,292.6,288.9,9,307
2024-08-17T21:48:05.9831215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.21,2.553,292.6,288.9,9,307
2024-08-17T21:48:06.0455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,221.31,2.553,292.6,288.9,9,308
2024-08-17T21:48:06.1237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,221.31,2.553,292.6,288.9,9,308
2024-08-17T21:48:06.1862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,221.31,2.553,292.6,288.9,9,308
2024-08-17T21:48:06.2486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,220.21,2.553,292.6,288.9,9,307
2024-08-17T21:48:06.3111059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.03,2.553,292.6,288.9,9,305
2024-08-17T21:48:06.3736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,216.95,2.553,292.6,288.9,9,304
2024-08-17T21:48:06.4517327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,215.87,2.553,292.6,288.9,9,303
2024-08-17T21:48:06.5143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.74,2.553,292.6,288.9,9,301
2024-08-17T21:48:06.5778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,211.48,2.58,291.9,288.9,9,299
2024-08-17T21:48:06.6392247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,210.43,2.58,291.9,288.9,9,298
2024-08-17T21:48:06.7016696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,209.39,2.58,291.9,288.9,9,297
2024-08-17T21:48:06.7797253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.64,2.58,291.9,289.1,9,298
2024-08-17T21:48:06.8424303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.64,2.58,291.9,289.1,9,298
2024-08-17T21:48:06.9048871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.64,2.58,291.9,289.1,9,298
2024-08-17T21:48:06.9674188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.64,2.58,291.9,289.1,9,298
2024-08-17T21:48:07.0297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.6,2.58,291.9,289.1,9,297
2024-08-17T21:48:07.0922290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.6,2.58,291.9,289.1,9,297
2024-08-17T21:48:07.1703783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.6,2.58,291.9,289.1,9,297
2024-08-17T21:48:07.2329298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.64,2.58,291.9,289.1,9,298
2024-08-17T21:48:07.2952661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,212.75,2.58,291.9,289.1,9,300
2024-08-17T21:48:07.3578070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,213.81,2.58,291.9,289.1,9,301
2024-08-17T21:48:07.4202363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,217.04,2.58,291.9,289.1,9,304
2024-08-17T21:48:07.4984106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.12,2.58,291.9,289.1,9,305
2024-08-17T21:48:07.5652888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,220.41,2.581,291,289.1,9,307
2024-08-17T21:48:07.6277398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.52,2.581,291,289.1,9,308
2024-08-17T21:48:07.6903373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,221.52,2.581,291,289.1,9,308
2024-08-17T21:48:07.7684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,221.86,2.581,291,289.4,9,308
2024-08-17T21:48:07.8151805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,220.74,2.581,291,289.4,9,307
2024-08-17T21:48:07.8933009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,218.53,2.581,291,289.4,9,305
2024-08-17T21:48:07.9557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,218.53,2.581,291,289.4,9,305
2024-08-17T21:48:08.0182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,217.43,2.581,291,289.4,9,304
2024-08-17T21:48:08.0806450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,217.43,2.581,291,289.4,9,304
2024-08-17T21:48:08.1432477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.2100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.2724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.3505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.4129513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.4826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,216.35,2.581,291,289.4,9,303
2024-08-17T21:48:08.5352622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,216.48,2.575,290,289.4,9,303
2024-08-17T21:48:08.6133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,216.48,2.575,290,289.4,9,303
2024-08-17T21:48:08.6757549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.57,2.575,290,289.4,9,304
2024-08-17T21:48:08.7383010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,218.67,2.575,290,289.4,9,305
2024-08-17T21:48:08.8007353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,219.12,2.575,290,289.8,9,305
2024-08-17T21:48:08.8632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,219.12,2.575,290,289.8,9,305
2024-08-17T21:48:08.9284079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,219.12,2.575,290,289.8,9,305
2024-08-17T21:48:09.0064873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.01,2.575,290,289.8,9,304
2024-08-17T21:48:09.0690211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.01,2.575,290,289.8,9,304
2024-08-17T21:48:09.1314573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.1938676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.2640062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.3345475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.3970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.4595867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.91,2.575,290,289.8,9,303
2024-08-17T21:48:09.5220547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,218.01,2.575,290,289.8,9,304
2024-08-17T21:48:09.5845530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.77,2.595,290,289.8,9,303
2024-08-17T21:48:09.6627084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.77,2.595,290,289.8,9,303
2024-08-17T21:48:09.7251034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.77,2.595,290,289.8,9,303
2024-08-17T21:48:09.7876371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.1,2.595,290,290.1,9,303
2024-08-17T21:48:09.8501471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.01,2.595,290,290.1,9,302
2024-08-17T21:48:09.9126370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.01,2.595,290,290.1,9,302
2024-08-17T21:48:09.9751752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.01,2.595,290,290.1,9,302
2024-08-17T21:48:10.0532220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.01,2.595,290,290.1,9,302
2024-08-17T21:48:10.1156451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.92,2.595,290,290.1,9,301
2024-08-17T21:48:10.1781385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.92,2.595,290,290.1,9,301
2024-08-17T21:48:10.2406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.92,2.595,290,290.1,9,301
2024-08-17T21:48:10.3030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,214.92,2.595,290,290.1,9,301
2024-08-17T21:48:10.3812025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.1,2.595,290,290.1,9,303
2024-08-17T21:48:10.4437030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,215.92,2.595,290,290.1,8,304
2024-08-17T21:48:10.5062424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,217.03,2.595,290,290.1,8,305
2024-08-17T21:48:10.5687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.67,2.627,291,290.1,8,305
2024-08-17T21:48:10.6311970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,217.78,2.627,291,290.1,8,306
2024-08-17T21:48:10.7092616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,218.89,2.627,291,290.1,8,307
2024-08-17T21:48:10.7717990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.45,2.627,291,290.6,8,307
2024-08-17T21:48:10.8342075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.45,2.627,291,290.6,8,307
2024-08-17T21:48:10.8967591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.45,2.627,291,290.6,8,307
2024-08-17T21:48:10.9625425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.45,2.627,291,290.6,8,307
2024-08-17T21:48:11.0250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,220.58,2.627,291,290.6,8,308
2024-08-17T21:48:11.1029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,220.58,2.627,291,290.6,8,308
2024-08-17T21:48:11.1655905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.45,2.627,291,290.6,8,307
2024-08-17T21:48:11.2303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.33,2.627,291,290.6,8,306
2024-08-17T21:48:11.2905418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,217.22,2.627,291,290.6,8,305
2024-08-17T21:48:11.3531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,216.12,2.627,291,290.6,8,304
2024-08-17T21:48:11.4311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,215.02,2.627,291,290.6,8,303
2024-08-17T21:48:11.4937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.85,2.627,291,290.6,8,301
2024-08-17T21:48:11.5560836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.65,2.644,291.9,290.6,8,301
2024-08-17T21:48:11.6186549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.65,2.644,291.9,290.6,8,301
2024-08-17T21:48:11.6811423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.65,2.644,291.9,290.6,8,301
2024-08-17T21:48:11.7748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.97,2.644,291.9,290.9,8,301
2024-08-17T21:48:11.8218432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.97,2.644,291.9,290.9,8,301
2024-08-17T21:48:11.8841704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.97,2.644,291.9,290.9,8,301
2024-08-17T21:48:11.9466962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,215.13,2.644,291.9,290.9,8,303
2024-08-17T21:48:12.0092232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,215.13,2.644,291.9,290.9,8,303
2024-08-17T21:48:12.0914291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.22,2.644,291.9,290.9,8,304
2024-08-17T21:48:12.1498442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.22,2.644,291.9,290.9,8,304
2024-08-17T21:48:12.2122725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.22,2.644,291.9,290.9,8,304
2024-08-17T21:48:12.2748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.22,2.644,291.9,290.9,8,304
2024-08-17T21:48:12.3372838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.22,2.644,291.9,290.9,8,304
2024-08-17T21:48:12.3997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,217.32,2.644,291.9,290.9,8,305
2024-08-17T21:48:12.4778647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,217.32,2.644,291.9,290.9,8,305
2024-08-17T21:48:12.5404078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.54,2.644,291.9,290.9,8,307
2024-08-17T21:48:12.6028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.54,2.644,291.9,290.9,8,307
2024-08-17T21:48:12.6653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.54,2.644,291.9,290.9,8,307
2024-08-17T21:48:12.7278537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.54,2.644,291.9,290.9,8,307
2024-08-17T21:48:12.8058433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.61,2.644,292.3,291.1,8,306
2024-08-17T21:48:12.8683750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,216.4,2.644,292.3,291.1,8,304
2024-08-17T21:48:12.9308931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.32,2.644,292.3,291.1,8,303
2024-08-17T21:48:12.9934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.16,2.644,292.3,291.1,8,301
2024-08-17T21:48:13.0558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.09,2.644,292.3,291.1,8,300
2024-08-17T21:48:13.1340788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.09,2.644,292.3,291.1,8,300
2024-08-17T21:48:13.1963917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.09,2.644,292.3,291.1,8,300
2024-08-17T21:48:13.2590415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.09,2.644,292.3,291.1,8,300
2024-08-17T21:48:13.3214155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.16,2.644,292.3,291.1,8,301
2024-08-17T21:48:13.3839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,213.16,2.644,292.3,291.1,8,301
2024-08-17T21:48:13.4621152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.32,2.644,292.3,291.1,8,303
2024-08-17T21:48:13.5244966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,216.4,2.644,292.3,291.1,8,304
2024-08-17T21:48:13.5870352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,216.4,2.644,292.3,291.1,8,304
2024-08-17T21:48:13.6495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,215.32,2.644,292.3,291.1,8,303
2024-08-17T21:48:13.7120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.23,2.644,292.3,291.1,8,302
2024-08-17T21:48:13.7901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,213.7,2.64,292.7,291.6,8,301
2024-08-17T21:48:13.8525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.63,2.64,292.7,291.6,8,300
2024-08-17T21:48:13.9151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.52,2.64,292.7,291.6,8,298
2024-08-17T21:48:13.9775572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.52,2.64,292.7,291.6,8,298
2024-08-17T21:48:14.0400075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.57,2.64,292.7,291.6,8,299
2024-08-17T21:48:14.1182285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,213.7,2.64,292.7,291.6,8,301
2024-08-17T21:48:14.1806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,215.86,2.64,292.7,291.6,8,303
2024-08-17T21:48:14.2431898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,218.04,2.64,292.7,291.6,8,305
2024-08-17T21:48:14.3055815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,220.26,2.64,292.7,291.6,8,307
2024-08-17T21:48:14.3681411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,221.38,2.64,292.7,291.6,8,308
2024-08-17T21:48:14.4306265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,224.83,2.64,292.7,291.6,9,309
2024-08-17T21:48:14.5087137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,227.11,2.64,292.7,291.6,9,311
2024-08-17T21:48:14.5711657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,227.11,2.64,292.7,291.6,9,311
2024-08-17T21:48:14.6337086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,227.05,2.644,292.9,291.6,9,311
2024-08-17T21:48:14.6962145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,228.2,2.644,292.9,291.6,9,312
2024-08-17T21:48:14.7742056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,227.39,2.644,292.9,291.9,9,311
2024-08-17T21:48:14.8367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,223.99,2.644,292.9,291.9,9,308
2024-08-17T21:48:14.8993290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,222.87,2.644,292.9,291.9,9,307
2024-08-17T21:48:14.9617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,220.65,2.644,292.9,291.9,9,305
2024-08-17T21:48:15.0242479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,219.55,2.644,292.9,291.9,9,304
2024-08-17T21:48:15.0867034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.46,2.644,292.9,291.9,9,303
2024-08-17T21:48:15.1648736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,218.46,2.644,292.9,291.9,9,303
2024-08-17T21:48:15.2272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,216.29,2.644,292.9,291.9,9,301
2024-08-17T21:48:15.2898352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,216.29,2.644,292.9,291.9,9,301
2024-08-17T21:48:15.3523405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,215.22,2.644,292.9,291.9,9,300
2024-08-17T21:48:15.4148091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,215.22,2.644,292.9,291.9,9,300
2024-08-17T21:48:15.4929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,215.22,2.644,292.9,291.9,9,300
2024-08-17T21:48:15.5553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,216.1,2.669,293.1,291.9,9,301
2024-08-17T21:48:15.6178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,217.18,2.669,293.1,291.9,9,302
2024-08-17T21:48:15.6803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.27,2.669,293.1,291.9,9,303
2024-08-17T21:48:15.7741002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,218.7,2.669,293.1,292.3,9,303
2024-08-17T21:48:15.8209420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.62,2.669,293.1,292.3,9,302
2024-08-17T21:48:15.8834490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.54,2.669,293.1,292.3,9,301
2024-08-17T21:48:15.9459093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.46,2.669,293.1,292.3,9,300
2024-08-17T21:48:16.0084107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.39,2.669,293.1,292.3,9,299
2024-08-17T21:48:16.0708693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.33,2.669,293.1,292.3,9,298
2024-08-17T21:48:16.1490791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.33,2.669,293.1,292.3,9,298
2024-08-17T21:48:16.2114576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.33,2.669,293.1,292.3,9,298
2024-08-17T21:48:16.2739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.33,2.669,293.1,292.3,9,298
2024-08-17T21:48:16.3365356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.33,2.669,293.1,292.3,9,298
2024-08-17T21:48:16.3989794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.46,2.669,293.1,292.3,9,300
2024-08-17T21:48:16.4771632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,216.54,2.669,293.1,292.3,9,301
2024-08-17T21:48:16.5305557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,218.42,2.702,293.7,292.3,9,303
2024-08-17T21:48:16.5929841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,219.51,2.702,293.7,292.3,9,304
2024-08-17T21:48:16.6712090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,220.61,2.702,293.7,292.3,9,305
2024-08-17T21:48:16.7336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,221.71,2.702,293.7,292.3,9,306
2024-08-17T21:48:16.7961350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.16,2.702,293.7,292.6,9,307
2024-08-17T21:48:16.8587274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.16,2.702,293.7,292.6,9,307
2024-08-17T21:48:16.9211595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,223.16,2.702,293.7,292.6,9,307
2024-08-17T21:48:16.9992695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.28,2.702,293.7,292.6,9,308
2024-08-17T21:48:17.0617097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,224.28,2.702,293.7,292.6,9,308
2024-08-17T21:48:17.1241796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,225.4,2.702,293.7,292.6,9,309
2024-08-17T21:48:17.1866917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,226.54,2.702,293.7,292.6,9,310
2024-08-17T21:48:17.2492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.68,2.702,293.7,292.6,9,311
2024-08-17T21:48:17.3273055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.68,2.702,293.7,292.6,9,311
2024-08-17T21:48:17.3899125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.68,2.702,293.7,292.6,9,311
2024-08-17T21:48:17.4522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,223.01,2.702,293.7,292.6,8,309
2024-08-17T21:48:17.5148004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,219.65,2.702,293.7,292.6,8,306
2024-08-17T21:48:17.5772626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.19,2.727,294.3,292.6,8,304
2024-08-17T21:48:17.6555228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,213.96,2.727,294.3,292.6,8,301
2024-08-17T21:48:17.7099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.9,2.727,294.3,292.6,8,300
2024-08-17T21:48:17.7803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.22,2.727,294.3,293,8,298
2024-08-17T21:48:17.8427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:17.9053043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:17.9833603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.12,2.727,294.3,293,8,295
2024-08-17T21:48:18.0457425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.12,2.727,294.3,293,8,295
2024-08-17T21:48:18.1084577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.12,2.727,294.3,293,8,295
2024-08-17T21:48:18.1709743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:18.2334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:18.3115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:18.3738571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.14,2.727,294.3,293,8,296
2024-08-17T21:48:18.4364875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.18,2.727,294.3,293,8,297
2024-08-17T21:48:18.4990113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.18,2.727,294.3,293,8,297
2024-08-17T21:48:18.5614603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,212.16,2.738,294.8,293,8,299
2024-08-17T21:48:18.6240175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.27,2.738,294.8,293,8,301
2024-08-17T21:48:18.7019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,216.41,2.738,294.8,293,8,303
2024-08-17T21:48:18.7645655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,217.93,2.738,294.8,293.4,8,304
2024-08-17T21:48:18.8270153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,219.02,2.738,294.8,293.4,8,305
2024-08-17T21:48:18.8895130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.24,2.738,294.8,293.4,8,307
2024-08-17T21:48:18.9520042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,223.48,2.738,294.8,293.4,8,309
2024-08-17T21:48:19.0301194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,226.91,2.738,294.8,293.4,8,312
2024-08-17T21:48:19.0925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.25,2.738,294.8,293.4,8,314
2024-08-17T21:48:19.1550367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,230.43,2.738,294.8,293.4,8,315
2024-08-17T21:48:19.2176511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.25,2.738,294.8,293.4,8,314
2024-08-17T21:48:19.2800181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,228.08,2.738,294.8,293.4,8,313
2024-08-17T21:48:19.3581457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,226.91,2.738,294.8,293.4,8,312
2024-08-17T21:48:19.4205342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,225.76,2.738,294.8,293.4,8,311
2024-08-17T21:48:19.4831428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,223.48,2.738,294.8,293.4,8,309
2024-08-17T21:48:19.5456010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,223.48,2.732,295.2,293.4,8,309
2024-08-17T21:48:19.6081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,222.36,2.732,295.2,293.4,8,308
2024-08-17T21:48:19.6862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,222.36,2.732,295.2,293.4,8,308
2024-08-17T21:48:19.7643304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.69,2.732,295.2,293.8,8,307
2024-08-17T21:48:19.8112203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.69,2.732,295.2,293.8,8,307
2024-08-17T21:48:19.8737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.69,2.732,295.2,293.8,8,307
2024-08-17T21:48:19.9360159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.69,2.732,295.2,293.8,8,307
2024-08-17T21:48:20.0142856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.58,2.732,295.2,293.8,8,306
2024-08-17T21:48:20.0768470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,219.47,2.732,295.2,293.8,8,305
2024-08-17T21:48:20.1392330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,218.38,2.732,295.2,293.8,8,304
2024-08-17T21:48:20.2017425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.29,2.732,295.2,293.8,8,303
2024-08-17T21:48:20.2642185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.14,2.732,295.2,293.8,8,301
2024-08-17T21:48:20.3423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.08,2.732,295.2,293.8,8,300
2024-08-17T21:48:20.4047988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,213.03,2.732,295.2,293.8,8,299
2024-08-17T21:48:20.4673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.98,2.732,295.2,293.8,8,298
2024-08-17T21:48:20.5297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.04,2.726,294.9,293.8,8,298
2024-08-17T21:48:20.5922684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.99,2.726,294.9,293.8,8,297
2024-08-17T21:48:20.6703626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.99,2.726,294.9,293.8,8,297
2024-08-17T21:48:20.7327928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.99,2.726,294.9,293.8,8,297
2024-08-17T21:48:20.7954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,212.35,2.726,294.9,294.1,8,298
2024-08-17T21:48:20.8578534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.47,2.726,294.9,294.1,8,300
2024-08-17T21:48:20.9202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.69,2.726,294.9,294.1,8,303
2024-08-17T21:48:20.9828000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,218.78,2.726,294.9,294.1,8,304
2024-08-17T21:48:21.0684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,222.1,2.726,294.9,294.1,8,307
2024-08-17T21:48:21.1234013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.36,2.726,294.9,294.1,8,309
2024-08-17T21:48:21.1859620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,226.65,2.726,294.9,294.1,8,311
2024-08-17T21:48:21.2482611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,228.97,2.726,294.9,294.1,8,313
2024-08-17T21:48:21.3108893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,230.15,2.726,294.9,294.1,8,314
2024-08-17T21:48:21.3890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,231.33,2.726,294.9,294.1,8,315
2024-08-17T21:48:21.4514597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,232.53,2.726,294.9,294.1,8,316
2024-08-17T21:48:21.5140086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,232.53,2.726,294.9,294.1,8,316
2024-08-17T21:48:21.5764278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,232.51,2.738,294.5,294.1,8,316
2024-08-17T21:48:21.6390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,231.31,2.738,294.5,294.1,8,315
2024-08-17T21:48:21.7170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,230.13,2.738,294.5,294.1,8,314
2024-08-17T21:48:21.7795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,226.96,2.738,294.5,294.4,8,311
2024-08-17T21:48:21.8420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,224.66,2.738,294.5,294.4,8,309
2024-08-17T21:48:21.9045279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,223.52,2.738,294.5,294.4,8,308
2024-08-17T21:48:21.9670409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,223.52,2.738,294.5,294.4,8,308
2024-08-17T21:48:22.0451163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,222.39,2.738,294.5,294.4,8,307
2024-08-17T21:48:22.1076224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.27,2.738,294.5,294.4,8,306
2024-08-17T21:48:22.1702052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,220.16,2.738,294.5,294.4,8,305
2024-08-17T21:48:22.2325991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,220.16,2.738,294.5,294.4,8,305
2024-08-17T21:48:22.2951207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,220.16,2.738,294.5,294.4,8,305
2024-08-17T21:48:22.3608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,221.27,2.738,294.5,294.4,8,306
2024-08-17T21:48:22.4388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,222.39,2.738,294.5,294.4,8,307
2024-08-17T21:48:22.5013980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,222.39,2.738,294.5,294.4,8,307
2024-08-17T21:48:22.5638329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,220.97,2.779,294.2,294.4,8,306
2024-08-17T21:48:22.6263502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.75,2.779,294.2,294.4,8,304
2024-08-17T21:48:22.6888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,214.41,2.779,294.2,294.4,8,300
2024-08-17T21:48:22.7669685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.5,2.779,294.2,294.6,8,298
2024-08-17T21:48:22.8294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.44,2.779,294.2,294.6,8,297
2024-08-17T21:48:22.8989397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,210.4,2.779,294.2,294.6,8,296
2024-08-17T21:48:22.9544202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.33,2.779,294.2,294.6,8,294
2024-08-17T21:48:23.0168197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.33,2.779,294.2,294.6,8,294
2024-08-17T21:48:23.0793111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.33,2.779,294.2,294.6,8,294
2024-08-17T21:48:23.1574947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.33,2.779,294.2,294.6,8,294
2024-08-17T21:48:23.2199806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,210.4,2.779,294.2,294.6,8,296
2024-08-17T21:48:23.2824735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.44,2.779,294.2,294.6,8,297
2024-08-17T21:48:23.3449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.5,2.779,294.2,294.6,8,298
2024-08-17T21:48:23.4074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,213.56,2.779,294.2,294.6,8,299
2024-08-17T21:48:23.4855236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,214.62,2.779,294.2,294.6,8,300
2024-08-17T21:48:23.5480092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,216.35,2.833,294.1,294.6,8,302
2024-08-17T21:48:23.6105043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.54,2.833,294.1,294.6,8,304
2024-08-17T21:48:23.6730246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.54,2.833,294.1,294.6,8,304
2024-08-17T21:48:23.7355115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.65,2.833,294.1,294.6,8,305
2024-08-17T21:48:23.8135869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.35,2.833,294.1,295,8,307
2024-08-17T21:48:23.8760745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.49,2.833,294.1,295,8,308
2024-08-17T21:48:23.9386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,224.63,2.833,294.1,295,8,309
2024-08-17T21:48:24.0010558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.95,2.833,294.1,295,8,311
2024-08-17T21:48:24.0696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.95,2.833,294.1,295,8,311
2024-08-17T21:48:24.1322311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.95,2.833,294.1,295,8,311
2024-08-17T21:48:24.1951283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,224.63,2.833,294.1,295,8,309
2024-08-17T21:48:24.2728459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,224.63,2.833,294.1,295,8,309
2024-08-17T21:48:24.3353245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,224.63,2.833,294.1,295,8,309
2024-08-17T21:48:24.3978069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.49,2.833,294.1,295,8,308
2024-08-17T21:48:24.4603544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.49,2.833,294.1,295,8,308
2024-08-17T21:48:24.5227923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.35,2.833,294.1,295,8,307
2024-08-17T21:48:24.6009980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.05,2.869,294.1,295,8,307
2024-08-17T21:48:24.6634273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.05,2.869,294.1,295,8,307
2024-08-17T21:48:24.7258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.05,2.869,294.1,295,8,307
2024-08-17T21:48:24.7884038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,221.37,2.869,294.1,295.4,8,306
2024-08-17T21:48:24.8507782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,220.25,2.869,294.1,295.4,8,305
2024-08-17T21:48:24.9289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,220.25,2.869,294.1,295.4,8,305
2024-08-17T21:48:24.9914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.14,2.869,294.1,295.4,8,304
2024-08-17T21:48:25.0539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.14,2.869,294.1,295.4,8,304
2024-08-17T21:48:25.1163781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,218.03,2.869,294.1,295.4,8,303
2024-08-17T21:48:25.1792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,215.84,2.869,294.1,295.4,8,301
2024-08-17T21:48:25.2413580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,214.76,2.869,294.1,295.4,8,300
2024-08-17T21:48:25.3195256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,213.69,2.869,294.1,295.4,8,299
2024-08-17T21:48:25.3820370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,212.63,2.869,294.1,295.4,8,298
2024-08-17T21:48:25.4444956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,212.63,2.869,294.1,295.4,8,298
2024-08-17T21:48:25.5069705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.57,2.869,294.1,295.4,8,297
2024-08-17T21:48:25.5694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.52,2.875,294.2,295.4,8,297
2024-08-17T21:48:25.6476312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.52,2.875,294.2,295.4,8,297
2024-08-17T21:48:25.7101530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.52,2.875,294.2,295.4,8,297
2024-08-17T21:48:25.7724645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213,2.875,294.2,295.8,8,298
2024-08-17T21:48:25.8350538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,215.14,2.875,294.2,295.8,8,300
2024-08-17T21:48:25.8973581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,216.22,2.875,294.2,295.8,8,301
2024-08-17T21:48:25.9756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,218.41,2.875,294.2,295.8,8,303
2024-08-17T21:48:26.0380912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,220.64,2.875,294.2,295.8,8,305
2024-08-17T21:48:26.1005201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,222.9,2.875,294.2,295.8,8,307
2024-08-17T21:48:26.1631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,224.04,2.875,294.2,295.8,8,308
2024-08-17T21:48:26.2255705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,227.53,2.875,294.2,295.8,8,311
2024-08-17T21:48:26.3038182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,227.53,2.875,294.2,295.8,8,311
2024-08-17T21:48:26.3661674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,227.53,2.875,294.2,295.8,8,311
2024-08-17T21:48:26.4286371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.36,2.875,294.2,295.8,8,310
2024-08-17T21:48:26.4912286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,225.2,2.875,294.2,295.8,8,309
2024-08-17T21:48:26.5536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,224.14,2.859,294.4,295.8,8,308
2024-08-17T21:48:26.6317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,224.14,2.859,294.4,295.8,8,308
2024-08-17T21:48:26.6942077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223,2.859,294.4,295.8,8,307
2024-08-17T21:48:26.7567315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.46,2.859,294.4,296.2,8,307
2024-08-17T21:48:26.8191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.32,2.859,294.4,296.2,8,306
2024-08-17T21:48:26.8816565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.19,2.859,294.4,296.2,8,305
2024-08-17T21:48:26.9442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.19,2.859,294.4,296.2,8,305
2024-08-17T21:48:27.0223228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.19,2.859,294.4,296.2,8,305
2024-08-17T21:48:27.0847592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,218.96,2.859,294.4,296.2,8,303
2024-08-17T21:48:27.1472613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,215.68,2.859,294.4,296.2,8,300
2024-08-17T21:48:27.2096657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.54,2.859,294.4,296.2,8,298
2024-08-17T21:48:27.2878675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.48,2.859,294.4,296.2,8,297
2024-08-17T21:48:27.3504084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.43,2.859,294.4,296.2,8,296
2024-08-17T21:48:27.4127905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.43,2.859,294.4,296.2,8,296
2024-08-17T21:48:27.4753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.48,2.859,294.4,296.2,8,297
2024-08-17T21:48:27.5378036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,215.71,2.85,295,296.2,8,300
2024-08-17T21:48:27.6002490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,216.79,2.85,295,296.2,8,301
2024-08-17T21:48:27.6784092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,220.08,2.85,295,296.2,8,304
2024-08-17T21:48:27.7565168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.66,2.85,295,296.5,8,306
2024-08-17T21:48:27.8034580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,226.09,2.85,295,296.5,8,309
2024-08-17T21:48:27.8658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,228.42,2.85,295,296.5,8,311
2024-08-17T21:48:27.9283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,229.6,2.85,295,296.5,8,312
2024-08-17T21:48:28.0065255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,228.42,2.85,295,296.5,8,311
2024-08-17T21:48:28.0689347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,226.09,2.85,295,296.5,8,309
2024-08-17T21:48:28.1314838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,224.93,2.85,295,296.5,8,308
2024-08-17T21:48:28.1940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,223.79,2.85,295,296.5,8,307
2024-08-17T21:48:28.2564338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.53,2.85,295,296.5,8,305
2024-08-17T21:48:28.3346681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.41,2.85,295,296.5,8,304
2024-08-17T21:48:28.3970466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.41,2.85,295,296.5,8,304
2024-08-17T21:48:28.4595473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.41,2.85,295,296.5,8,304
2024-08-17T21:48:28.5220437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.41,2.85,295,296.5,8,304
2024-08-17T21:48:28.5845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,220.25,2.863,295.5,296.5,8,304
2024-08-17T21:48:28.6626505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,221.36,2.863,295.5,296.5,8,305
2024-08-17T21:48:28.7251533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,223.61,2.863,295.5,296.5,8,307
2024-08-17T21:48:28.7876331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,225.21,2.863,295.5,296.9,8,308
2024-08-17T21:48:28.8501101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,226.36,2.863,295.5,296.9,8,309
2024-08-17T21:48:28.9126206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,228.7,2.863,295.5,296.9,8,311
2024-08-17T21:48:28.9906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,228.7,2.863,295.5,296.9,8,311
2024-08-17T21:48:29.0532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,227.52,2.863,295.5,296.9,8,310
2024-08-17T21:48:29.1227721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,225.21,2.863,295.5,296.9,8,308
2024-08-17T21:48:29.1782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224.07,2.863,295.5,296.9,8,307
2024-08-17T21:48:29.2406624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,220.7,2.863,295.5,296.9,8,304
2024-08-17T21:48:29.3188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,219.59,2.863,295.5,296.9,8,303
2024-08-17T21:48:29.3813146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.4,2.863,295.5,296.9,8,301
2024-08-17T21:48:29.4439002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.32,2.863,295.5,296.9,8,300
2024-08-17T21:48:29.5062617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.32,2.863,295.5,296.9,8,300
2024-08-17T21:48:29.5687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.05,2.894,295.8,296.9,8,300
2024-08-17T21:48:29.6312283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.05,2.894,295.8,296.9,8,300
2024-08-17T21:48:29.6987484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.05,2.894,295.8,296.9,8,300
2024-08-17T21:48:29.7717682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.34,2.894,295.8,297.1,8,301
2024-08-17T21:48:29.8342930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,219.53,2.894,295.8,297.1,8,303
2024-08-17T21:48:29.8968428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.63,2.894,295.8,297.1,8,304
2024-08-17T21:48:29.9593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.75,2.894,295.8,297.1,8,305
2024-08-17T21:48:30.0372542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,222.87,2.894,295.8,297.1,8,306
2024-08-17T21:48:30.0997439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,2.894,295.8,297.1,8,307
2024-08-17T21:48:30.1623700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.14,2.894,295.8,297.1,8,308
2024-08-17T21:48:30.2249482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,227.45,2.894,295.8,297.1,8,310
2024-08-17T21:48:30.2874853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,228.62,2.894,295.8,297.1,8,311
2024-08-17T21:48:30.3654633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,228.62,2.894,295.8,297.1,8,311
2024-08-17T21:48:30.4280352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,226.29,2.894,295.8,297.1,8,309
2024-08-17T21:48:30.4903998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.14,2.894,295.8,297.1,8,308
2024-08-17T21:48:30.5528822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,2.894,295.8,297.1,8,307
2024-08-17T21:48:30.6154157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,2.894,295.8,297.1,8,307
2024-08-17T21:48:30.6935089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,2.894,295.8,297.1,8,307
2024-08-17T21:48:30.7559771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,2.894,295.8,297.1,8,307
2024-08-17T21:48:30.8184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.59,2.94,296,297.1,8,307
2024-08-17T21:48:30.8810754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.59,2.94,296,297.1,8,307
2024-08-17T21:48:30.9434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.59,2.94,296,297.1,8,307
2024-08-17T21:48:31.0215650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.46,2.94,296,297.1,8,306
2024-08-17T21:48:31.0840932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.34,2.94,296,297.1,8,305
2024-08-17T21:48:31.1465334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.34,2.94,296,297.1,8,305
2024-08-17T21:48:31.2090916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.34,2.94,296,297.1,8,305
2024-08-17T21:48:31.2713766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.34,2.94,296,297.1,8,305
2024-08-17T21:48:31.3340331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,221.34,2.94,296,297.1,8,305
2024-08-17T21:48:31.4153532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,217.83,2.94,296,297.1,7,305
2024-08-17T21:48:31.4778295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,216.73,2.94,296,297.1,7,304
2024-08-17T21:48:31.5403413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,216.73,2.94,296,297.1,7,304
2024-08-17T21:48:31.6028396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,215.64,2.94,296,297.1,7,303
2024-08-17T21:48:31.6653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,215.64,2.94,296,297.1,7,303
2024-08-17T21:48:31.7349526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.49,2.94,296,297.1,7,301
2024-08-17T21:48:31.7974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,213.57,2.965,296.1,297.4,7,301
2024-08-17T21:48:31.8599659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,215.72,2.965,296.1,297.4,7,303
2024-08-17T21:48:31.9380062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,216.81,2.965,296.1,297.4,7,304
2024-08-17T21:48:32.0005182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,216.81,2.965,296.1,297.4,7,304
2024-08-17T21:48:32.0629940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,216.81,2.965,296.1,297.4,7,304
2024-08-17T21:48:32.1254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,217.91,2.965,296.1,297.4,7,305
2024-08-17T21:48:32.1885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,217.91,2.965,296.1,297.4,7,305
2024-08-17T21:48:32.2661237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,217.91,2.965,296.1,297.4,7,305
2024-08-17T21:48:32.3286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,216.81,2.965,296.1,297.4,7,304
2024-08-17T21:48:32.3911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,215.72,2.965,296.1,297.4,7,303
2024-08-17T21:48:32.4535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.06,2.965,296.1,297.4,8,301
2024-08-17T21:48:32.5161045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,215.98,2.965,296.1,297.4,8,300
2024-08-17T21:48:32.5942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213.85,2.965,296.1,297.4,8,298
2024-08-17T21:48:32.6566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.8,2.965,296.1,297.4,8,297
2024-08-17T21:48:32.7189885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.8,2.965,296.1,297.4,8,297
2024-08-17T21:48:32.7816387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.07,2.965,296.1,297.7,8,296
2024-08-17T21:48:32.8441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,212.14,2.954,296.4,297.7,8,296
2024-08-17T21:48:32.9064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,212.14,2.954,296.4,297.7,8,296
2024-08-17T21:48:32.9847083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,213.19,2.954,296.4,297.7,8,297
2024-08-17T21:48:33.0472627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,214.24,2.954,296.4,297.7,8,298
2024-08-17T21:48:33.1095940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,216.37,2.954,296.4,297.7,8,300
2024-08-17T21:48:33.1721792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.45,2.954,296.4,297.7,8,301
2024-08-17T21:48:33.2347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,219.63,2.954,296.4,297.7,8,303
2024-08-17T21:48:33.3128012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,221.85,2.954,296.4,297.7,8,305
2024-08-17T21:48:33.3752563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.97,2.954,296.4,297.7,8,306
2024-08-17T21:48:33.4377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,220.55,2.954,296.4,297.7,7,307
2024-08-17T21:48:33.5001902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,220.55,2.954,296.4,297.7,7,307
2024-08-17T21:48:33.5627878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,220.55,2.954,296.4,297.7,7,307
2024-08-17T21:48:33.6408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,219.42,2.954,296.4,297.7,7,306
2024-08-17T21:48:33.7033370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,218.31,2.954,296.4,297.7,7,305
2024-08-17T21:48:33.7658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,217.54,2.954,296.4,298,7,304
2024-08-17T21:48:33.8282811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,217.74,2.926,297.1,298,7,304
2024-08-17T21:48:33.8908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,217.74,2.926,297.1,298,7,304
2024-08-17T21:48:33.9688815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,217.74,2.926,297.1,298,7,304
2024-08-17T21:48:34.0313877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,217.74,2.926,297.1,298,7,304
2024-08-17T21:48:34.0938282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,218.84,2.926,297.1,298,7,305
2024-08-17T21:48:34.1563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,218.84,2.926,297.1,298,7,305
2024-08-17T21:48:34.2189377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,218.84,2.926,297.1,298,7,305
2024-08-17T21:48:34.2969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,218.84,2.926,297.1,298,7,305
2024-08-17T21:48:34.3594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,221.07,2.926,297.1,298,7,307
2024-08-17T21:48:34.4219491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,224.58,2.926,297.1,298,8,307
2024-08-17T21:48:34.4843446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,224.58,2.926,297.1,298,8,307
2024-08-17T21:48:34.5468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,224.58,2.926,297.1,298,8,307
2024-08-17T21:48:34.6249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,222.34,2.926,297.1,298,8,305
2024-08-17T21:48:34.6874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.2,2.909,297.8,298,8,303
2024-08-17T21:48:34.7656153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,218.46,2.909,297.8,298.4,8,301
2024-08-17T21:48:34.8124426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.32,2.909,297.8,298.4,8,299
2024-08-17T21:48:34.8750201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.22,2.909,297.8,298.4,8,297
2024-08-17T21:48:34.9530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.18,2.909,297.8,298.4,8,296
2024-08-17T21:48:35.0156407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.09,2.909,297.8,298.4,8,293
2024-08-17T21:48:35.0779313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.09,2.909,297.8,298.4,8,293
2024-08-17T21:48:35.1406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.08,2.909,297.8,298.4,8,291
2024-08-17T21:48:35.2030464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.08,2.909,297.8,298.4,8,291
2024-08-17T21:48:35.2811163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.09,2.909,297.8,298.4,8,293
2024-08-17T21:48:35.3436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,211.11,2.909,297.8,298.4,8,294
2024-08-17T21:48:35.4061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.18,2.909,297.8,298.4,8,296
2024-08-17T21:48:35.4685571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,215.27,2.909,297.8,298.4,8,298
2024-08-17T21:48:35.5310576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.39,2.909,297.8,298.4,8,300
2024-08-17T21:48:35.6091429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,218.23,2.93,298.7,298.4,8,301
2024-08-17T21:48:35.6716926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,220.38,2.93,298.7,298.4,8,303
2024-08-17T21:48:35.7342422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,221.47,2.93,298.7,298.4,8,304
2024-08-17T21:48:35.7966093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,222.9,2.93,298.7,298.7,8,305
2024-08-17T21:48:35.8591285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,224.01,2.93,298.7,298.7,8,306
2024-08-17T21:48:35.9216167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,226.26,2.93,298.7,298.7,8,308
2024-08-17T21:48:35.9997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.4,2.93,298.7,298.7,8,309
2024-08-17T21:48:36.0621554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.71,2.93,298.7,298.7,8,311
2024-08-17T21:48:36.1246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.71,2.93,298.7,298.7,8,311
2024-08-17T21:48:36.1881782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.71,2.93,298.7,298.7,8,311
2024-08-17T21:48:36.2498258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.71,2.93,298.7,298.7,8,311
2024-08-17T21:48:36.3277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,229.71,2.93,298.7,298.7,8,311
2024-08-17T21:48:36.3903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,228.55,2.93,298.7,298.7,8,310
2024-08-17T21:48:36.4529018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.4,2.93,298.7,298.7,8,309
2024-08-17T21:48:36.5152943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.4,2.93,298.7,298.7,8,309
2024-08-17T21:48:36.5777763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,226.81,2.989,299.4,298.7,8,309
2024-08-17T21:48:36.6576486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,225.68,2.989,299.4,298.7,8,308
2024-08-17T21:48:36.7201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,225.68,2.989,299.4,298.7,8,308
2024-08-17T21:48:36.7826526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.91,2.989,299.4,298.9,8,308
2024-08-17T21:48:36.8451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,225.91,2.989,299.4,298.9,8,308
2024-08-17T21:48:36.9076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.79,2.989,299.4,298.9,8,307
2024-08-17T21:48:36.9701262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.79,2.989,299.4,298.9,8,307
2024-08-17T21:48:37.0482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.79,2.989,299.4,298.9,8,307
2024-08-17T21:48:37.1106309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.79,2.989,299.4,298.9,8,307
2024-08-17T21:48:37.1732712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.79,2.989,299.4,298.9,8,307
2024-08-17T21:48:37.2357615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,223.67,2.989,299.4,298.9,8,306
2024-08-17T21:48:37.2981388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,222.57,2.989,299.4,298.9,8,305
2024-08-17T21:48:37.3762204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,221.47,2.989,299.4,298.9,8,304
2024-08-17T21:48:37.4387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,219.3,2.989,299.4,298.9,8,302
2024-08-17T21:48:37.5012471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,217.17,2.989,299.4,298.9,8,300
2024-08-17T21:48:37.5636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.68,3.038,299.4,298.9,8,298
2024-08-17T21:48:37.6261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,213.65,3.038,299.4,298.9,8,297
2024-08-17T21:48:37.7043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,212.62,3.038,299.4,298.9,8,296
2024-08-17T21:48:37.7668104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.8,3.038,299.4,299.1,8,295
2024-08-17T21:48:37.8293385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.8,3.038,299.4,299.1,8,295
2024-08-17T21:48:37.8917799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.79,3.038,299.4,299.1,8,294
2024-08-17T21:48:37.9542850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.79,3.038,299.4,299.1,8,294
2024-08-17T21:48:38.0324473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.82,3.038,299.4,299.1,8,296
2024-08-17T21:48:38.0948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,212.82,3.038,299.4,299.1,8,296
2024-08-17T21:48:38.1573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.85,3.038,299.4,299.1,8,297
2024-08-17T21:48:38.2198371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.85,3.038,299.4,299.1,8,297
2024-08-17T21:48:38.2823645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,214.89,3.038,299.4,299.1,8,298
2024-08-17T21:48:38.3605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.99,3.038,299.4,299.1,8,300
2024-08-17T21:48:38.4229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,218.05,3.038,299.4,299.1,8,301
2024-08-17T21:48:38.4854216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.2,3.038,299.4,299.1,8,303
2024-08-17T21:48:38.5479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,220.2,3.038,299.4,299.1,8,303
2024-08-17T21:48:38.6103186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,221.29,3.038,299.4,299.1,8,304
2024-08-17T21:48:38.6885186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,221.29,3.038,299.4,299.1,8,304
2024-08-17T21:48:38.7666258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,221.5,3.038,299.4,299.3,8,304
2024-08-17T21:48:38.8133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:38.8759236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:38.9384931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:39.0009160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:39.0789027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:39.1415459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.46,3.046,299.2,299.3,8,304
2024-08-17T21:48:39.2039885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.56,3.046,299.2,299.3,8,305
2024-08-17T21:48:39.2665957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.56,3.046,299.2,299.3,8,305
2024-08-17T21:48:39.3318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,224.78,3.046,299.2,299.3,8,307
2024-08-17T21:48:39.4071857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.56,3.046,299.2,299.3,9,307
2024-08-17T21:48:39.4694924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,228.7,3.046,299.2,299.3,9,308
2024-08-17T21:48:39.5321179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,229.83,3.046,299.2,299.3,9,309
2024-08-17T21:48:39.5945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,232.14,3.046,299.2,299.3,9,311
2024-08-17T21:48:39.6571645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,233.31,3.046,299.2,299.3,9,312
2024-08-17T21:48:39.7352547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,233.31,3.046,299.2,299.3,9,312
2024-08-17T21:48:39.7976666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,232.53,3.029,299,299.5,9,311
2024-08-17T21:48:39.8601127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,231.37,3.029,299,299.5,9,310
2024-08-17T21:48:39.9226829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,230.21,3.029,299,299.5,9,309
2024-08-17T21:48:39.9849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,229.07,3.029,299,299.5,9,308
2024-08-17T21:48:40.0632568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,229.07,3.029,299,299.5,9,308
2024-08-17T21:48:40.1257477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,227.94,3.029,299,299.5,9,307
2024-08-17T21:48:40.1882197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,227.94,3.029,299,299.5,9,307
2024-08-17T21:48:40.2507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,226.81,3.029,299,299.5,9,306
2024-08-17T21:48:40.3132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,225.69,3.029,299,299.5,9,305
2024-08-17T21:48:40.3913059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,224.58,3.029,299,299.5,9,304
2024-08-17T21:48:40.4538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,220.74,3.029,299,299.5,8,303
2024-08-17T21:48:40.5162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,218.58,3.029,299,299.5,8,301
2024-08-17T21:48:40.5788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,217.51,3.029,299,299.5,8,300
2024-08-17T21:48:40.6411831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,215.4,3.029,299,299.5,8,298
2024-08-17T21:48:40.7036348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214.35,3.029,299,299.5,8,297
2024-08-17T21:48:40.7819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,213.52,3.029,299,299.7,8,296
2024-08-17T21:48:40.8443760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.59,3.026,298.8,299.7,8,297
2024-08-17T21:48:40.9067719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,214.59,3.026,298.8,299.7,8,297
2024-08-17T21:48:40.9693260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.64,3.026,298.8,299.7,8,298
2024-08-17T21:48:41.0474869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,218.83,3.026,298.8,299.7,8,301
2024-08-17T21:48:41.1099601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,221,3.026,298.8,299.7,8,303
2024-08-17T21:48:41.1757105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,222.1,3.026,298.8,299.7,8,304
2024-08-17T21:48:41.2349915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,222.1,3.026,298.8,299.7,8,304
2024-08-17T21:48:41.2974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,223.21,3.026,298.8,299.7,8,305
2024-08-17T21:48:41.3663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225.45,3.026,298.8,299.7,8,307
2024-08-17T21:48:41.4286977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225.45,3.026,298.8,299.7,8,307
2024-08-17T21:48:41.4912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,226.59,3.026,298.8,299.7,8,308
2024-08-17T21:48:41.5604035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,227.74,3.026,298.8,299.7,8,309
2024-08-17T21:48:41.6228166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,230.06,3.026,298.8,299.7,8,311
2024-08-17T21:48:41.7009400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,230.06,3.026,298.8,299.7,8,311
2024-08-17T21:48:41.7634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,230.41,3.026,298.8,300,8,311
2024-08-17T21:48:41.8259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,230.08,3.059,299.1,300,8,311
2024-08-17T21:48:41.8884173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,228.92,3.059,299.1,300,8,310
2024-08-17T21:48:41.9509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,227.76,3.059,299.1,300,8,309
2024-08-17T21:48:42.0289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.61,3.059,299.1,300,8,308
2024-08-17T21:48:42.0915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.61,3.059,299.1,300,8,308
2024-08-17T21:48:42.1540969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.48,3.059,299.1,300,8,307
2024-08-17T21:48:42.2207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.48,3.059,299.1,300,8,307
2024-08-17T21:48:42.2832483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,223.24,3.059,299.1,300,8,305
2024-08-17T21:48:42.3457034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,223.24,3.059,299.1,300,8,305
2024-08-17T21:48:42.4082109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.13,3.059,299.1,300,8,304
2024-08-17T21:48:42.4862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.13,3.059,299.1,300,8,304
2024-08-17T21:48:42.5488719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,222.13,3.059,299.1,300,8,304
2024-08-17T21:48:42.6112916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,223.24,3.059,299.1,300,8,305
2024-08-17T21:48:42.6737884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.48,3.059,299.1,300,8,307
2024-08-17T21:48:42.7588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.44,3.1,299.5,300.2,8,308
2024-08-17T21:48:42.8143230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,227.59,3.1,299.5,300.2,8,309
2024-08-17T21:48:42.8768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,229.9,3.1,299.5,300.2,8,311
2024-08-17T21:48:42.9393436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,229.9,3.1,299.5,300.2,8,311
2024-08-17T21:48:43.0018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,231.08,3.1,299.5,300.2,8,312
2024-08-17T21:48:43.0643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,231.08,3.1,299.5,300.2,8,312
2024-08-17T21:48:43.1424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,231.08,3.1,299.5,300.2,8,312
2024-08-17T21:48:43.2049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,229.9,3.1,299.5,300.2,8,311
2024-08-17T21:48:43.2673081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,229.9,3.1,299.5,300.2,8,311
2024-08-17T21:48:43.3300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,227.59,3.1,299.5,300.2,8,309
2024-08-17T21:48:43.3924541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.44,3.1,299.5,300.2,8,308
2024-08-17T21:48:43.4704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,226.44,3.1,299.5,300.2,8,308
2024-08-17T21:48:43.5329720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,225.31,3.1,299.5,300.2,8,307
2024-08-17T21:48:43.5955523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,225.12,3.125,299.3,300.2,8,307
2024-08-17T21:48:43.6579458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,224,3.125,299.3,300.2,8,306
2024-08-17T21:48:43.7203903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,222.89,3.125,299.3,300.2,8,305
2024-08-17T21:48:43.7984364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.89,3.125,299.3,300.3,8,304
2024-08-17T21:48:43.8609378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,218.63,3.125,299.3,300.3,8,301
2024-08-17T21:48:43.9236043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,217.56,3.125,299.3,300.3,8,300
2024-08-17T21:48:43.9859629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215.45,3.125,299.3,300.3,8,298
2024-08-17T21:48:44.0516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215.45,3.125,299.3,300.3,8,298
2024-08-17T21:48:44.1109496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.37,3.125,299.3,300.3,8,296
2024-08-17T21:48:44.1890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.34,3.125,299.3,300.3,8,295
2024-08-17T21:48:44.2516399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.32,3.125,299.3,300.3,8,294
2024-08-17T21:48:44.3141136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.31,3.125,299.3,300.3,8,293
2024-08-17T21:48:44.3765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.31,3.125,299.3,300.3,8,293
2024-08-17T21:48:44.4547453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.31,3.125,299.3,300.3,8,291
2024-08-17T21:48:44.5171296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.31,3.125,299.3,300.3,8,291
2024-08-17T21:48:44.5797054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.25,3.133,298.7,300.3,8,290
2024-08-17T21:48:44.6421122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.25,3.133,298.7,300.3,8,290
2024-08-17T21:48:44.7045896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.25,3.133,298.7,300.3,8,290
2024-08-17T21:48:44.7670737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.34,3.133,298.7,300.4,8,291
2024-08-17T21:48:44.8451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,210.35,3.133,298.7,300.4,8,293
2024-08-17T21:48:44.9077417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,213.43,3.133,298.7,300.4,8,296
2024-08-17T21:48:44.9701907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,216.57,3.133,298.7,300.4,8,299
2024-08-17T21:48:45.0326373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,218.72,3.133,298.7,300.4,8,301
2024-08-17T21:48:45.0952478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,220.89,3.133,298.7,300.4,8,303
2024-08-17T21:48:45.1732585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,222,3.133,298.7,300.4,8,304
2024-08-17T21:48:45.2357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,223.11,3.133,298.7,300.4,8,305
2024-08-17T21:48:45.2982750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,225.36,3.133,298.7,300.4,8,307
2024-08-17T21:48:45.3607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,226.51,3.133,298.7,300.4,8,308
2024-08-17T21:48:45.4232161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,227.66,3.133,298.7,300.4,8,309
2024-08-17T21:48:45.5013192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,228.83,3.133,298.7,300.4,8,310
2024-08-17T21:48:45.5676818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,230.06,3.141,298,300.4,8,311
2024-08-17T21:48:45.6262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,230.06,3.141,298,300.4,8,311
2024-08-17T21:48:45.6887767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,230.06,3.141,298,300.4,8,311
2024-08-17T21:48:45.7512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,230.3,3.141,298,300.6,8,311
2024-08-17T21:48:45.8293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,231.5,3.141,298,300.6,8,312
2024-08-17T21:48:45.8918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,231.5,3.141,298,300.6,8,312
2024-08-17T21:48:45.9543588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,233.92,3.141,298,300.6,8,314
2024-08-17T21:48:46.0167555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,233.92,3.141,298,300.6,8,314
2024-08-17T21:48:46.0793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,233.92,3.141,298,300.6,8,314
2024-08-17T21:48:46.1574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,233.92,3.141,298,300.6,8,314
2024-08-17T21:48:46.2198749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,231.5,3.141,298,300.6,8,312
2024-08-17T21:48:46.2824942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,230.3,3.141,298,300.6,8,311
2024-08-17T21:48:46.3449911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,229.11,3.141,298,300.6,8,310
2024-08-17T21:48:46.4073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,226.78,3.141,298,300.6,8,308
2024-08-17T21:48:46.4854951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,225.63,3.141,298,300.6,8,307
2024-08-17T21:48:46.5480021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,223.35,3.141,298,300.6,8,305
2024-08-17T21:48:46.6105805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.28,3.138,297.8,300.6,8,304
2024-08-17T21:48:46.6729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,221.17,3.138,297.8,300.6,8,303
2024-08-17T21:48:46.7354440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,218.97,3.138,297.8,300.6,8,301
2024-08-17T21:48:46.7980732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,217.99,3.138,297.8,300.7,8,300
2024-08-17T21:48:46.8760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,216.91,3.138,297.8,300.7,8,299
2024-08-17T21:48:46.9385491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,215.85,3.138,297.8,300.7,8,298
2024-08-17T21:48:47.0010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.79,3.138,297.8,300.7,8,297
2024-08-17T21:48:47.0634122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213.74,3.138,297.8,300.7,8,296
2024-08-17T21:48:47.1260239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.69,3.138,297.8,300.7,8,295
2024-08-17T21:48:47.2041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.66,3.138,297.8,300.7,8,294
2024-08-17T21:48:47.2666102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.66,3.138,297.8,300.7,8,294
2024-08-17T21:48:47.3291974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.66,3.138,297.8,300.7,8,294
2024-08-17T21:48:47.3916452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.07,3.138,297.8,300.7,7,294
2024-08-17T21:48:47.4541115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.09,3.138,297.8,300.7,7,296
2024-08-17T21:48:47.5321349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,212.15,3.138,297.8,300.7,7,298
2024-08-17T21:48:47.5945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,215.29,3.137,298.3,300.7,7,301
2024-08-17T21:48:47.6571424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,218.53,3.137,298.3,300.7,7,304
2024-08-17T21:48:47.7196994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,219.63,3.137,298.3,300.7,7,305
2024-08-17T21:48:47.7821028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,221.99,3.137,298.3,300.8,7,307
2024-08-17T21:48:47.8602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,223.13,3.137,298.3,300.8,7,308
2024-08-17T21:48:47.9227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,224.28,3.137,298.3,300.8,7,309
2024-08-17T21:48:47.9851957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,226.62,3.137,298.3,300.8,7,311
2024-08-17T21:48:48.0476614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,226.62,3.137,298.3,300.8,7,311
2024-08-17T21:48:48.1101790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,227.81,3.137,298.3,300.8,7,312
2024-08-17T21:48:48.1881608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,226.62,3.137,298.3,300.8,7,311
2024-08-17T21:48:48.2507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,226.62,3.137,298.3,300.8,7,311
2024-08-17T21:48:48.3151504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,225.44,3.137,298.3,300.8,7,310
2024-08-17T21:48:48.3757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,224.28,3.137,298.3,300.8,7,309
2024-08-17T21:48:48.4383453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,228.16,3.137,298.3,300.8,8,309
2024-08-17T21:48:48.5164105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,228.16,3.137,298.3,300.8,8,309
2024-08-17T21:48:48.5788235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,230.31,3.14,299.3,300.8,8,311
2024-08-17T21:48:48.6414459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,231.49,3.14,299.3,300.8,8,312
2024-08-17T21:48:48.7037925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,232.68,3.14,299.3,300.8,8,313
2024-08-17T21:48:48.7662884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,234.13,3.14,299.3,301,8,314
2024-08-17T21:48:48.8443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,234.13,3.14,299.3,301,8,314
2024-08-17T21:48:48.9069140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,235.35,3.14,299.3,301,8,315
2024-08-17T21:48:48.9693032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,236.58,3.14,299.3,301,8,316
2024-08-17T21:48:49.0318482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,239.08,3.14,299.3,301,8,318
2024-08-17T21:48:49.0943448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,240.35,3.14,299.3,301,8,319
2024-08-17T21:48:49.1568385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,242.92,3.14,299.3,301,8,321
2024-08-17T21:48:49.2350050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,244.23,3.14,299.3,301,8,322
2024-08-17T21:48:49.2975793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,245.55,3.14,299.3,301,8,323
2024-08-17T21:48:49.3599132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,244.23,3.14,299.3,301,8,322
2024-08-17T21:48:49.4225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,237.78,3.14,299.3,301,7,320
2024-08-17T21:48:49.4848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,233.94,3.14,299.3,301,7,317
2024-08-17T21:48:49.5630467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,229.02,3.14,299.3,301,7,313
2024-08-17T21:48:49.6255814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,222.95,3.148,300.5,301,7,308
2024-08-17T21:48:49.6879879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,220.73,3.148,300.5,301,7,306
2024-08-17T21:48:49.7505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,217.7,3.148,300.5,301.2,7,303
2024-08-17T21:48:49.8129686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,214.55,3.148,300.5,301.2,7,300
2024-08-17T21:48:49.8911186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.49,3.148,300.5,301.2,7,298
2024-08-17T21:48:49.9535316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.48,3.148,300.5,301.2,7,297
2024-08-17T21:48:50.0159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.48,3.148,300.5,301.2,7,297
2024-08-17T21:48:50.0785486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.47,3.148,300.5,301.2,7,296
2024-08-17T21:48:50.1409400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.47,3.148,300.5,301.2,7,296
2024-08-17T21:48:50.2191291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.47,3.148,300.5,301.2,7,296
2024-08-17T21:48:50.2816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210.47,3.148,300.5,301.2,7,296
2024-08-17T21:48:50.3441294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.49,3.148,300.5,301.2,7,294
2024-08-17T21:48:50.4065808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.49,3.148,300.5,301.2,7,294
2024-08-17T21:48:50.4690965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.49,3.148,300.5,301.2,7,294
2024-08-17T21:48:50.5471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.49,3.148,300.5,301.2,7,294
2024-08-17T21:48:50.6096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.34,3.168,301.7,301.2,7,294
2024-08-17T21:48:50.6721752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.34,3.168,301.7,301.2,7,294
2024-08-17T21:48:50.7347357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.34,3.168,301.7,301.2,7,294
2024-08-17T21:48:50.7977104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.34,3.168,301.7,301.2,7,294
2024-08-17T21:48:50.8754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.34,3.168,301.7,301.2,7,294
2024-08-17T21:48:50.9377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.32,3.168,301.7,301.2,7,295
2024-08-17T21:48:51.0001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,210.3,3.168,301.7,301.2,7,296
2024-08-17T21:48:51.0626521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,211.29,3.168,301.7,301.2,7,297
2024-08-17T21:48:51.1252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,213.3,3.168,301.7,301.2,7,299
2024-08-17T21:48:51.1953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,214.32,3.168,301.7,301.2,7,300
2024-08-17T21:48:51.2657985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.35,3.168,301.7,301.2,7,301
2024-08-17T21:48:51.3283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.35,3.168,301.7,301.2,7,301
2024-08-17T21:48:51.3908643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,221.21,3.168,301.7,301.2,8,303
2024-08-17T21:48:51.4532845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,222.29,3.168,301.7,301.2,8,304
2024-08-17T21:48:51.5157668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,223.38,3.168,301.7,301.2,8,305
2024-08-17T21:48:51.5939440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,223.06,3.201,302.2,301.2,8,305
2024-08-17T21:48:51.6562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,221.98,3.201,302.2,301.2,8,304
2024-08-17T21:48:51.7188281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.9,3.201,302.2,301.2,8,303
2024-08-17T21:48:51.7811476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.78,3.201,302.2,301.2,8,301
2024-08-17T21:48:51.8438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,216.69,3.201,302.2,301.2,8,299
2024-08-17T21:48:51.9219201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.66,3.201,302.2,301.2,8,298
2024-08-17T21:48:51.9844269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,214.64,3.201,302.2,301.2,8,297
2024-08-17T21:48:52.0468756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.1093012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.1718407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.2500493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.3125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.3814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,213.62,3.201,302.2,301.2,8,296
2024-08-17T21:48:52.4439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,216.42,3.201,302.2,301.2,9,296
2024-08-17T21:48:52.5063903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,217.46,3.201,302.2,301.2,9,297
2024-08-17T21:48:52.5688118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,218.31,3.228,302.2,301.2,9,298
2024-08-17T21:48:52.6313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,220.41,3.228,302.2,301.2,9,300
2024-08-17T21:48:52.7093306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:52.7716453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.54,3.228,302.2,301.2,9,302
2024-08-17T21:48:52.8343263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:52.8967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:52.9593459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:53.0374415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:53.0997946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.54,3.228,302.2,301.2,9,302
2024-08-17T21:48:53.1623710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.2248439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.2872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.3498896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.4280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.4904727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.5560088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.6184467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.6809749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.7589627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.8215275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:53.8840131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:53.9465272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.7,3.228,302.2,301.2,9,304
2024-08-17T21:48:54.0089768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.8,3.228,302.2,301.2,9,305
2024-08-17T21:48:54.0715784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.8,3.228,302.2,301.2,9,305
2024-08-17T21:48:54.1496214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.8,3.228,302.2,301.2,9,305
2024-08-17T21:48:54.2120884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,225.8,3.228,302.2,301.2,9,305
2024-08-17T21:48:54.2745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.7,3.228,302.2,301.2,9,304
2024-08-17T21:48:54.3424031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.7,3.228,302.2,301.2,9,304
2024-08-17T21:48:54.4049406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.7,3.228,302.2,301.2,9,304
2024-08-17T21:48:54.4672760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,224.7,3.228,302.2,301.2,9,304
2024-08-17T21:48:54.5298271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,223.62,3.228,302.2,301.2,9,303
2024-08-17T21:48:54.6079791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.54,3.228,302.2,301.2,9,302
2024-08-17T21:48:54.6705026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,221.47,3.228,302.2,301.2,9,301
2024-08-17T21:48:54.7484818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,221.58,3.228,302.2,301.3,9,301
2024-08-17T21:48:54.7953202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.65,3.228,302.2,301.3,9,302
2024-08-17T21:48:54.8578322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,224.85,3.233,301.4,301.3,9,304
2024-08-17T21:48:54.9359521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,225.95,3.233,301.4,301.3,9,305
2024-08-17T21:48:54.9986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,229.31,3.233,301.4,301.3,9,308
2024-08-17T21:48:55.0610638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,231.6,3.233,301.4,301.3,9,310
2024-08-17T21:48:55.1235138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,235.1,3.233,301.4,301.3,9,313
2024-08-17T21:48:55.1858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,237.48,3.233,301.4,301.3,9,315
2024-08-17T21:48:55.2639685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,238.68,3.233,301.4,301.3,9,316
2024-08-17T21:48:55.3265739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,239.9,3.233,301.4,301.3,9,317
2024-08-17T21:48:55.3890821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,238.68,3.233,301.4,301.3,9,316
2024-08-17T21:48:55.4514605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,238.68,3.233,301.4,301.3,9,316
2024-08-17T21:48:55.5140101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,238.68,3.233,301.4,301.3,9,316
2024-08-17T21:48:55.5922305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,239.87,3.228,301.7,301.3,9,317
2024-08-17T21:48:55.6546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,241.09,3.228,301.7,301.3,9,318
2024-08-17T21:48:55.7171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,241.09,3.228,301.7,301.3,9,318
2024-08-17T21:48:55.7795839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,243.57,3.228,301.7,301.3,9,320
2024-08-17T21:48:55.8420825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.82,3.228,301.7,301.3,9,321
2024-08-17T21:48:55.9202240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,246.08,3.228,301.7,301.3,9,322
2024-08-17T21:48:55.9827433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.82,3.228,301.7,301.3,9,321
2024-08-17T21:48:56.0451309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.82,3.228,301.7,301.3,9,321
2024-08-17T21:48:56.1075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,241.09,3.228,301.7,301.3,9,318
2024-08-17T21:48:56.1701353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,237.45,3.228,301.7,301.3,9,315
2024-08-17T21:48:56.2482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,235.08,3.228,301.7,301.3,9,313
2024-08-17T21:48:56.3107352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,232.74,3.228,301.7,301.3,9,311
2024-08-17T21:48:56.3732336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,229.31,3.228,301.7,301.3,9,308
2024-08-17T21:48:56.4357882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,220.16,3.228,301.7,301.3,7,306
2024-08-17T21:48:56.4982817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,216.96,3.228,301.7,301.3,7,303
2024-08-17T21:48:56.5606472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,213.6,3.255,302,301.3,7,300
2024-08-17T21:48:56.6388242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:56.7067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:56.7691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:56.8317486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.6,3.255,302,301.3,7,297
2024-08-17T21:48:56.8941090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.6,3.255,302,301.3,7,297
2024-08-17T21:48:56.9566595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.6,3.255,302,301.3,7,297
2024-08-17T21:48:57.0191117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:57.0972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:57.1597396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:57.2222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,211.59,3.255,302,301.3,7,298
2024-08-17T21:48:57.2848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,210.6,3.255,302,301.3,7,297
2024-08-17T21:48:57.3472482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.62,3.255,302,301.3,7,296
2024-08-17T21:48:57.4253320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.3,3.255,302,301.3,8,296
2024-08-17T21:48:57.4878284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.3,3.255,302,301.3,8,296
2024-08-17T21:48:57.5501720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,213.3,3.255,302,301.3,8,296
2024-08-17T21:48:57.6128497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.99,3.295,302.4,301.3,8,297
2024-08-17T21:48:57.6752682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,213.99,3.295,302.4,301.3,8,297
2024-08-17T21:48:57.7534601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:57.8158175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:57.8783647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:57.9408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:58.0032421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:58.0815244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:58.1439799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215,3.295,302.4,301.3,8,298
2024-08-17T21:48:58.2064324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,217.06,3.295,302.4,301.3,8,300
2024-08-17T21:48:58.2688833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,218.11,3.295,302.4,301.3,8,301
2024-08-17T21:48:58.3313532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.22,3.295,302.4,301.3,8,303
2024-08-17T21:48:58.4094842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.31,3.295,302.4,301.3,9,304
2024-08-17T21:48:58.4719493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.31,3.295,302.4,301.3,9,304
2024-08-17T21:48:58.5344751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.31,3.295,302.4,301.3,9,304
2024-08-17T21:48:58.5969728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.15,3.316,302.5,301.3,9,304
2024-08-17T21:48:58.6593926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,224.15,3.316,302.5,301.3,9,304
2024-08-17T21:48:58.7375268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,225.24,3.316,302.5,301.3,9,305
2024-08-17T21:48:58.7999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,225.13,3.316,302.5,301.2,9,305
2024-08-17T21:48:58.8624553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:58.9249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:58.9875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:59.0656827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,226.23,3.316,302.5,301.2,9,306
2024-08-17T21:48:59.1280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,225.13,3.316,302.5,301.2,9,305
2024-08-17T21:48:59.1905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,226.23,3.316,302.5,301.2,9,306
2024-08-17T21:48:59.2530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:59.3156857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:59.3781559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:59.4561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,227.34,3.316,302.5,301.2,9,307
2024-08-17T21:48:59.5186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,228.45,3.316,302.5,301.2,9,308
2024-08-17T21:48:59.5812184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,229.65,3.315,302,301.2,9,309
2024-08-17T21:48:59.6437139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,229.65,3.315,302,301.2,9,309
2024-08-17T21:48:59.7061257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,229.65,3.315,302,301.2,9,309
2024-08-17T21:48:59.7841801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,228.41,3.315,302,301.1,9,308
2024-08-17T21:48:59.8467821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,228.41,3.315,302,301.1,9,308
2024-08-17T21:48:59.9092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,229.54,3.315,302,301.1,9,309
2024-08-17T21:48:59.9716928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.83,3.315,302,301.1,9,311
2024-08-17T21:49:00.0341895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,231.83,3.315,302,301.1,9,311
2024-08-17T21:49:00.1122579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.68,3.315,302,301.1,9,310
2024-08-17T21:49:00.1748005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,229.54,3.315,302,301.1,9,309
2024-08-17T21:49:00.2372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,228.41,3.315,302,301.1,9,308
2024-08-17T21:49:00.2997900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,227.29,3.315,302,301.1,9,307
2024-08-17T21:49:00.3622997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,223.98,3.315,302,301.1,9,304
2024-08-17T21:49:00.4403564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,218.8,3.315,302,301.1,8,302
2024-08-17T21:49:00.5028942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.71,3.315,302,301.1,8,300
2024-08-17T21:49:00.5654196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.75,3.31,301,301.1,8,299
2024-08-17T21:49:00.6278963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.71,3.31,301,301.1,8,298
2024-08-17T21:49:00.6903254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.71,3.31,301,301.1,8,298
2024-08-17T21:49:00.7684794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.71,3.31,301,301.1,8,298
2024-08-17T21:49:00.8308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.71,3.31,301,301.1,8,298
2024-08-17T21:49:00.8933609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.71,3.31,301,301.1,8,298
2024-08-17T21:49:00.9559035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.79,3.31,301,301.1,8,300
2024-08-17T21:49:01.0183863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,216.79,3.31,301,301.1,8,300
2024-08-17T21:49:01.0845450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.1470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.2251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.2876255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.3501323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.4125970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.4750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,217.84,3.31,301,301.1,8,301
2024-08-17T21:49:01.5532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,217.85,3.312,300.7,301.1,8,301
2024-08-17T21:49:01.6156846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,217.85,3.312,300.7,301.1,8,301
2024-08-17T21:49:01.6781225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,219.98,3.312,300.7,301.1,8,303
2024-08-17T21:49:01.7562710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.16,3.312,300.7,301.1,8,305
2024-08-17T21:49:01.8031063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,223.27,3.312,300.7,301.1,8,306
2024-08-17T21:49:01.8812753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,224.38,3.312,300.7,301.1,8,307
2024-08-17T21:49:01.9437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,225.51,3.312,300.7,301.1,8,308
2024-08-17T21:49:02.0061133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,227.79,3.312,300.7,301.1,8,310
2024-08-17T21:49:02.0686563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,230.12,3.312,300.7,301.1,8,312
2024-08-17T21:49:02.1310765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,232.49,3.312,300.7,301.1,8,314
2024-08-17T21:49:02.2093348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,233.7,3.312,300.7,301.1,8,315
2024-08-17T21:49:02.2717350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,234.92,3.312,300.7,301.1,8,316
2024-08-17T21:49:02.3343814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,234.92,3.312,300.7,301.1,8,316
2024-08-17T21:49:02.3968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,233.17,3.312,300.7,301.1,7,318
2024-08-17T21:49:02.4593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,233.17,3.312,300.7,301.1,7,318
2024-08-17T21:49:02.5371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,233.17,3.312,300.7,301.1,7,318
2024-08-17T21:49:02.5998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,233.09,3.311,301.1,301.1,7,318
2024-08-17T21:49:02.6623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,229.42,3.311,301.1,301.1,7,315
2024-08-17T21:49:02.7248451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,228.23,3.311,301.1,301.1,7,314
2024-08-17T21:49:02.7872742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,223.6,3.311,301.1,301.1,7,310
2024-08-17T21:49:02.8654081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,220.26,3.311,301.1,301.1,7,307
2024-08-17T21:49:02.9278141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,217.04,3.311,301.1,301.1,7,304
2024-08-17T21:49:02.9904282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.94,3.311,301.1,301.1,7,302
2024-08-17T21:49:03.0527541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.89,3.311,301.1,301.1,7,300
2024-08-17T21:49:03.1153525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.89,3.311,301.1,301.1,7,300
2024-08-17T21:49:03.1935277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.2559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.3185352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.3809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.4435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.5059646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.87,3.311,301.1,301.1,7,298
2024-08-17T21:49:03.5840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,210.83,3.316,301.7,301.1,7,298
2024-08-17T21:49:03.6465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,210.83,3.316,301.7,301.1,7,298
2024-08-17T21:49:03.7090100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,210.83,3.316,301.7,301.1,7,298
2024-08-17T21:49:03.7714915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.63,3.316,301.7,300.9,7,298
2024-08-17T21:49:03.8340241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.63,3.316,301.7,300.9,7,298
2024-08-17T21:49:03.9120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.67,3.316,301.7,300.9,7,296
2024-08-17T21:49:03.9745906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.84,3.316,301.7,300.9,7,292
2024-08-17T21:49:04.0371191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.06,3.316,301.7,300.9,7,289
2024-08-17T21:49:04.0996593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,200.24,3.316,301.7,300.9,7,287
2024-08-17T21:49:04.1620394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,200.24,3.316,301.7,300.9,7,287
2024-08-17T21:49:04.2401754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.06,3.316,301.7,300.9,7,289
2024-08-17T21:49:04.3026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.98,3.316,301.7,300.9,7,290
2024-08-17T21:49:04.3651374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.91,3.316,301.7,300.9,7,291
2024-08-17T21:49:04.4275208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.79,3.316,301.7,300.9,7,293
2024-08-17T21:49:04.4900599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,3.316,301.7,300.9,7,295
2024-08-17T21:49:04.5682587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.64,3.316,301.7,300.9,7,297
2024-08-17T21:49:04.6307021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.5,3.33,302.2,300.9,7,299
2024-08-17T21:49:04.6931903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,214.52,3.33,302.2,300.9,7,302
2024-08-17T21:49:04.7556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,216.58,3.33,302.2,300.9,7,304
2024-08-17T21:49:04.8181647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,219.76,3.33,302.2,300.9,7,307
2024-08-17T21:49:04.8963285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,223.05,3.33,302.2,300.9,7,310
2024-08-17T21:49:04.9587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,224.17,3.33,302.2,300.9,7,311
2024-08-17T21:49:05.0212404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,225.3,3.33,302.2,300.9,7,312
2024-08-17T21:49:05.0836870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,226.44,3.33,302.2,300.9,7,313
2024-08-17T21:49:05.1462530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,227.6,3.33,302.2,300.9,7,314
2024-08-17T21:49:05.2242944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,226.44,3.33,302.2,300.9,7,313
2024-08-17T21:49:05.2868074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,224.17,3.33,302.2,300.9,7,311
2024-08-17T21:49:05.3491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,220.85,3.33,302.2,300.9,7,308
2024-08-17T21:49:05.4118947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,221.66,3.33,302.2,300.9,8,305
2024-08-17T21:49:05.4744032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,219.52,3.33,302.2,300.9,8,303
2024-08-17T21:49:05.5524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,217.41,3.33,302.2,300.9,8,301
2024-08-17T21:49:05.6148838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,214.12,3.355,302,300.9,8,298
2024-08-17T21:49:05.6774057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,212.1,3.355,302,300.9,8,296
2024-08-17T21:49:05.7554855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,210.02,3.355,302,300.8,8,294
2024-08-17T21:49:05.8023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.07,3.355,302,300.8,8,292
2024-08-17T21:49:05.8647965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.14,3.355,302,300.8,8,290
2024-08-17T21:49:05.9429261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.19,3.355,302,300.8,8,289
2024-08-17T21:49:06.0054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.31,3.355,302,300.8,8,287
2024-08-17T21:49:06.0678580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,202.38,3.355,302,300.8,8,286
2024-08-17T21:49:06.1304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.53,3.355,302,300.8,8,284
2024-08-17T21:49:06.1928940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,199.62,3.355,302,300.8,8,283
2024-08-17T21:49:06.2710089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.81,3.355,302,300.8,8,281
2024-08-17T21:49:06.3334718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,196.02,3.355,302,300.8,8,279
2024-08-17T21:49:06.3959537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,191.18,3.355,302,300.8,7,277
2024-08-17T21:49:06.4585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,190.35,3.355,302,300.8,7,276
2024-08-17T21:49:06.5209533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,187.86,3.355,302,300.8,7,273
2024-08-17T21:49:06.5990708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,186.86,3.372,301.6,300.8,7,272
2024-08-17T21:49:06.6617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,185.23,3.372,301.6,300.8,7,270
2024-08-17T21:49:06.7240481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,183.62,3.372,301.6,300.8,7,268
2024-08-17T21:49:06.7865227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,181.87,3.372,301.6,300.6,7,266
2024-08-17T21:49:06.8490162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,181.87,3.372,301.6,300.6,7,266
2024-08-17T21:49:06.9271386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,181.87,3.372,301.6,300.6,7,266
2024-08-17T21:49:06.9896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,183.46,3.372,301.6,300.6,7,268
2024-08-17T21:49:07.0521951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,185.88,3.372,301.6,300.6,7,271
2024-08-17T21:49:07.1145018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,187.51,3.372,301.6,300.6,7,273
2024-08-17T21:49:07.1770799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,189.99,3.372,301.6,300.6,7,276
2024-08-17T21:49:07.2552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.23,3.372,301.6,300.6,7,281
2024-08-17T21:49:07.3177095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,197.72,3.372,301.6,300.6,7,285
2024-08-17T21:49:07.3800582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,191.35,3.372,301.6,300.6,5,290
2024-08-17T21:49:07.4426102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,194.47,3.372,301.6,300.6,5,294
2024-08-17T21:49:07.5052583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,197.71,3.372,301.6,300.6,5,298
2024-08-17T21:49:07.5833093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,201.84,3.377,301.4,300.6,5,303
2024-08-17T21:49:07.6528511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,205.4,3.377,301.4,300.6,5,307
2024-08-17T21:49:07.7083134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,208.2,3.377,301.4,300.6,5,310
2024-08-17T21:49:07.7707157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,209.93,3.377,301.4,300.4,5,312
2024-08-17T21:49:07.8331818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,211.92,3.377,301.4,300.4,5,314
2024-08-17T21:49:07.8956829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,211.92,3.377,301.4,300.4,5,314
2024-08-17T21:49:07.9738132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,209.93,3.377,301.4,300.4,5,312
2024-08-17T21:49:08.0362462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,208.96,3.377,301.4,300.4,5,311
2024-08-17T21:49:08.0986994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,206.14,3.377,301.4,300.4,5,308
2024-08-17T21:49:08.1612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,204.31,3.377,301.4,300.4,5,306
2024-08-17T21:49:08.2237506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,202.54,3.377,301.4,300.4,5,304
2024-08-17T21:49:08.3018014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,201.67,3.377,301.4,300.4,5,303
2024-08-17T21:49:08.3643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,199.95,3.377,301.4,300.4,5,301
2024-08-17T21:49:08.4268151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,206.3,3.377,301.4,300.4,6,300
2024-08-17T21:49:08.4893407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,206.3,3.377,301.4,300.4,6,300
2024-08-17T21:49:08.5518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,205.35,3.381,301.8,300.4,6,299
2024-08-17T21:49:08.6298848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,205.35,3.381,301.8,300.4,6,299
2024-08-17T21:49:08.6923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,205.35,3.381,301.8,300.4,6,299
2024-08-17T21:49:08.7548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,204.33,3.381,301.8,300.3,6,298
2024-08-17T21:49:08.8172750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,204.33,3.381,301.8,300.3,6,298
2024-08-17T21:49:08.8798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,203.42,3.381,301.8,300.3,6,297
2024-08-17T21:49:08.9579838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.51,3.381,301.8,300.3,6,296
2024-08-17T21:49:09.0205159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.51,3.381,301.8,300.3,6,296
2024-08-17T21:49:09.0828850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.51,3.381,301.8,300.3,6,296
2024-08-17T21:49:09.1454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.51,3.381,301.8,300.3,6,296
2024-08-17T21:49:09.2079779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,203.42,3.381,301.8,300.3,6,297
2024-08-17T21:49:09.2860294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,204.33,3.381,301.8,300.3,6,298
2024-08-17T21:49:09.3484905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,206.19,3.381,301.8,300.3,6,300
2024-08-17T21:49:09.4109319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,207.13,3.381,301.8,300.3,6,301
2024-08-17T21:49:09.4734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,208.08,3.381,301.8,300.3,6,302
2024-08-17T21:49:09.5360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,209.05,3.381,301.8,300.3,6,303
2024-08-17T21:49:09.6043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,209.89,3.394,302.3,300.3,6,304
2024-08-17T21:49:09.6667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,210.86,3.394,302.3,300.3,6,305
2024-08-17T21:49:09.7448315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,212.85,3.394,302.3,300.3,6,307
2024-08-17T21:49:09.8073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,213.66,3.394,302.3,300.1,6,308
2024-08-17T21:49:09.8697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,216.77,3.394,302.3,300.1,6,311
2024-08-17T21:49:09.9322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,218.91,3.394,302.3,300.1,6,313
2024-08-17T21:49:09.9947461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,220.01,3.394,302.3,300.1,6,314
2024-08-17T21:49:10.0760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,220.01,3.394,302.3,300.1,6,314
2024-08-17T21:49:10.1370585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,221.11,3.394,302.3,300.1,6,315
2024-08-17T21:49:10.1995140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,222.24,3.394,302.3,300.1,6,316
2024-08-17T21:49:10.2620422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,224.54,3.394,302.3,300.1,6,318
2024-08-17T21:49:10.3244415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,225.72,3.394,302.3,300.1,6,319
2024-08-17T21:49:10.3871076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.41,3.394,302.3,300.1,7,321
2024-08-17T21:49:10.4651250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,234.41,3.394,302.3,300.1,7,321
2024-08-17T21:49:10.5275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,235.67,3.394,302.3,300.1,7,322
2024-08-17T21:49:10.5901841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,235.4,3.414,302.5,300.1,7,322
2024-08-17T21:49:10.6525122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,235.4,3.414,302.5,300.1,7,322
2024-08-17T21:49:10.7149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,235.4,3.414,302.5,300.1,7,322
2024-08-17T21:49:10.7931177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,235.28,3.414,302.5,300,7,322
2024-08-17T21:49:10.8556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.02,3.414,302.5,300,7,321
2024-08-17T21:49:10.9181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.02,3.414,302.5,300,7,321
2024-08-17T21:49:10.9806275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,234.02,3.414,302.5,300,7,321
2024-08-17T21:49:11.0430058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,231.55,3.414,302.5,300,7,319
2024-08-17T21:49:11.1210195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,229.14,3.414,302.5,300,7,317
2024-08-17T21:49:11.1837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,224.51,3.414,302.5,300,7,313
2024-08-17T21:49:11.2462451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,217.95,3.414,302.5,300,7,307
2024-08-17T21:49:11.3086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,213.82,3.414,302.5,300,7,303
2024-08-17T21:49:11.3710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.87,3.414,302.5,300,7,298
2024-08-17T21:49:11.4337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.08,3.414,302.5,300,7,294
2024-08-17T21:49:11.5117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.31,3.414,302.5,300,7,291
2024-08-17T21:49:11.5742819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,201.26,3.433,302.6,300,7,290
2024-08-17T21:49:11.6367643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.36,3.433,302.6,300,7,289
2024-08-17T21:49:11.6992502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.36,3.433,302.6,300,7,289
2024-08-17T21:49:11.7617493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.18,3.433,302.6,299.8,7,289
2024-08-17T21:49:11.8397724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.18,3.433,302.6,299.8,7,289
2024-08-17T21:49:11.9022416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,201.08,3.433,302.6,299.8,7,290
2024-08-17T21:49:11.9648725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,201.98,3.433,302.6,299.8,7,291
2024-08-17T21:49:12.0370680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.89,3.433,302.6,299.8,7,292
2024-08-17T21:49:12.0995950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.81,3.433,302.6,299.8,7,293
2024-08-17T21:49:12.1621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.73,3.433,302.6,299.8,7,294
2024-08-17T21:49:12.2245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,207.56,3.433,302.6,299.8,7,297
2024-08-17T21:49:12.2871277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.45,3.433,302.6,299.8,7,300
2024-08-17T21:49:12.3652553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.44,3.433,302.6,299.8,7,301
2024-08-17T21:49:12.4277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,213.43,3.433,302.6,299.8,7,303
2024-08-17T21:49:12.4901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.45,3.433,302.6,299.8,7,304
2024-08-17T21:49:12.5527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,214.45,3.433,302.6,299.8,7,304
2024-08-17T21:49:12.6151323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,213.35,3.442,302.5,299.8,7,303
2024-08-17T21:49:12.6932630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,213.35,3.442,302.5,299.8,7,303
2024-08-17T21:49:12.7557522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,211.16,3.442,302.5,299.6,7,301
2024-08-17T21:49:12.8182082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.17,3.442,302.5,299.6,7,300
2024-08-17T21:49:12.8806038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.24,3.442,302.5,299.6,7,298
2024-08-17T21:49:12.9431814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.28,3.442,302.5,299.6,7,297
2024-08-17T21:49:13.0213376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.33,3.442,302.5,299.6,7,296
2024-08-17T21:49:13.0838308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.46,3.442,302.5,299.6,7,294
2024-08-17T21:49:13.1463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.62,3.442,302.5,299.6,7,292
2024-08-17T21:49:13.2087692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,201.72,3.442,302.5,299.6,7,291
2024-08-17T21:49:13.2711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.62,3.442,302.5,299.6,7,292
2024-08-17T21:49:13.3338447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.46,3.442,302.5,299.6,7,294
2024-08-17T21:49:13.4118188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.28,3.442,302.5,299.6,7,297
2024-08-17T21:49:13.4787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,209.2,3.442,302.5,299.6,7,299
2024-08-17T21:49:13.5368268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,211.16,3.442,302.5,299.6,7,301
2024-08-17T21:49:13.5993204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,213.12,3.445,302.5,299.6,7,303
2024-08-17T21:49:13.6618196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,213.12,3.445,302.5,299.6,7,303
2024-08-17T21:49:13.7555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:13.8025506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:13.8649352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:13.9273205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:13.9898696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:14.0680955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.92,3.445,302.5,299.4,7,303
2024-08-17T21:49:14.1304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,211.92,3.445,302.5,299.4,7,302
2024-08-17T21:49:14.1929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.93,3.445,302.5,299.4,7,301
2024-08-17T21:49:14.2554271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.93,3.445,302.5,299.4,7,301
2024-08-17T21:49:14.3179498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.93,3.445,302.5,299.4,7,301
2024-08-17T21:49:14.3960346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.92,3.445,302.5,299.4,8,301
2024-08-17T21:49:14.4586064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,214.92,3.445,302.5,299.4,8,301
2024-08-17T21:49:14.5211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.94,3.445,302.5,299.4,8,302
2024-08-17T21:49:14.5837377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,217.05,3.438,302.2,299.4,8,303
2024-08-17T21:49:14.6460203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,218.09,3.438,302.2,299.4,8,304
2024-08-17T21:49:14.7242113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,219.15,3.438,302.2,299.4,8,305
2024-08-17T21:49:14.7867863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,218.94,3.438,302.2,299.2,8,305
2024-08-17T21:49:14.8492372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,217.88,3.438,302.2,299.2,8,304
2024-08-17T21:49:14.9116315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.84,3.438,302.2,299.2,8,303
2024-08-17T21:49:14.9741164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.84,3.438,302.2,299.2,8,303
2024-08-17T21:49:15.0522640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,214.78,3.438,302.2,299.2,8,301
2024-08-17T21:49:15.1147117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.76,3.438,302.2,299.2,8,300
2024-08-17T21:49:15.1771649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.75,3.438,302.2,299.2,8,299
2024-08-17T21:49:15.2397130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.75,3.438,302.2,299.2,8,298
2024-08-17T21:49:15.3020279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.75,3.438,302.2,299.2,8,298
2024-08-17T21:49:15.3802084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.75,3.438,302.2,299.2,8,298
2024-08-17T21:49:15.4428480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.75,3.438,302.2,299.2,8,298
2024-08-17T21:49:15.5052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.75,3.438,302.2,299.2,8,299
2024-08-17T21:49:15.5677493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,213.82,3.431,302,299.2,8,300
2024-08-17T21:49:15.6302231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.84,3.431,302,299.2,8,301
2024-08-17T21:49:15.6927743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.84,3.431,302,299.2,8,301
2024-08-17T21:49:15.7708019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,213.61,3.431,302,299,8,300
2024-08-17T21:49:15.8353443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,211.6,3.431,302,299,8,298
2024-08-17T21:49:15.8958994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.61,3.431,302,299,8,297
2024-08-17T21:49:15.9582966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.63,3.431,302,299,8,296
2024-08-17T21:49:16.0207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.65,3.431,302,299,8,295
2024-08-17T21:49:16.0989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,208.65,3.431,302,299,8,295
2024-08-17T21:49:16.1613988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.63,3.431,302,299,8,296
2024-08-17T21:49:16.2238232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.63,3.431,302,299,8,296
2024-08-17T21:49:16.2863148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.61,3.431,302,299,8,297
2024-08-17T21:49:16.3488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.61,3.431,302,299,8,297
2024-08-17T21:49:16.4269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.61,3.431,302,299,8,297
2024-08-17T21:49:16.4893991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.63,3.431,302,299,8,296
2024-08-17T21:49:16.5520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.63,3.431,302,299,8,296
2024-08-17T21:49:16.6144041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.61,3.434,302.3,299,8,296
2024-08-17T21:49:16.6770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.59,3.434,302.3,299,8,297
2024-08-17T21:49:16.7550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.59,3.434,302.3,299,8,297
2024-08-17T21:49:16.8175080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.4,3.434,302.3,298.8,8,297
2024-08-17T21:49:16.8800062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,210.4,3.434,302.3,298.8,8,297
2024-08-17T21:49:16.9423341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.41,3.434,302.3,298.8,8,296
2024-08-17T21:49:17.0049116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.41,3.434,302.3,298.8,8,296
2024-08-17T21:49:17.0831330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.48,3.434,302.3,298.8,8,294
2024-08-17T21:49:17.1455849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.52,3.434,302.3,298.8,8,293
2024-08-17T21:49:17.2080481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.62,3.434,302.3,298.8,8,291
2024-08-17T21:49:17.2704850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.57,3.434,302.3,298.8,8,292
2024-08-17T21:49:17.3330436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.52,3.434,302.3,298.8,8,293
2024-08-17T21:49:17.3955797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.52,3.434,302.3,298.8,8,293
2024-08-17T21:49:17.4800305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.52,3.434,302.3,298.8,8,293
2024-08-17T21:49:17.5362414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.48,3.434,302.3,298.8,8,294
2024-08-17T21:49:17.5986138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.4,3.445,302.5,298.8,8,294
2024-08-17T21:49:17.6611199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.33,3.445,302.5,298.8,8,296
2024-08-17T21:49:17.7392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.31,3.445,302.5,298.8,8,297
2024-08-17T21:49:17.8016876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.99,3.445,302.5,298.5,8,300
2024-08-17T21:49:17.8641457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,214,3.445,302.5,298.5,8,301
2024-08-17T21:49:17.9267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,217.08,3.445,302.5,298.5,8,304
2024-08-17T21:49:17.9892077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,219.18,3.445,302.5,298.5,8,306
2024-08-17T21:49:18.0556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.32,3.445,302.5,298.5,8,308
2024-08-17T21:49:18.1181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,221.32,3.445,302.5,298.5,8,308
2024-08-17T21:49:18.1963748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,222.4,3.445,302.5,298.5,8,309
2024-08-17T21:49:18.2587816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,224.6,3.445,302.5,298.5,8,311
2024-08-17T21:49:18.3212388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,225.71,3.445,302.5,298.5,8,312
2024-08-17T21:49:18.3837597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,227.98,3.445,302.5,298.5,8,314
2024-08-17T21:49:18.4461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,230.29,3.445,302.5,298.5,8,316
2024-08-17T21:49:18.5244120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,232.66,3.445,302.5,298.5,8,318
2024-08-17T21:49:18.5868542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,236.17,3.464,302.3,298.5,8,321
2024-08-17T21:49:18.6493822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,236.17,3.464,302.3,298.5,8,321
2024-08-17T21:49:18.7117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,232.53,3.464,302.3,298.5,8,318
2024-08-17T21:49:18.7743204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,227.39,3.464,302.3,298.1,8,314
2024-08-17T21:49:18.8524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,220.74,3.464,302.3,298.1,8,308
2024-08-17T21:49:18.9148743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,215.48,3.464,302.3,298.1,8,303
2024-08-17T21:49:18.9773570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.5,3.464,302.3,298.1,8,296
2024-08-17T21:49:19.0397880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,202.82,3.464,302.3,298.1,8,290
2024-08-17T21:49:19.1023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,198.26,3.464,302.3,298.1,8,285
2024-08-17T21:49:19.1803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,192.98,3.464,302.3,298.1,8,279
2024-08-17T21:49:19.2429747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,190.41,3.464,302.3,298.1,8,276
2024-08-17T21:49:19.3054012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,187.05,3.464,302.3,298.1,8,272
2024-08-17T21:49:19.3678913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,183.75,3.464,302.3,298.1,8,268
2024-08-17T21:49:19.4303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,181.31,3.464,302.3,298.1,8,265
2024-08-17T21:49:19.4929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,180.51,3.464,302.3,298.1,8,264
2024-08-17T21:49:19.5710396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,180.28,3.489,301.8,298.1,8,264
2024-08-17T21:49:19.6335067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.08,3.489,301.8,298.1,8,265
2024-08-17T21:49:19.6960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,183.52,3.489,301.8,298.1,8,268
2024-08-17T21:49:19.7584751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,186.56,3.489,301.8,297.8,8,272
2024-08-17T21:49:19.8209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,189.93,3.489,301.8,297.8,8,276
2024-08-17T21:49:19.8991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,195.11,3.489,301.8,297.8,8,282
2024-08-17T21:49:19.9615930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,201.4,3.489,301.8,297.8,8,289
2024-08-17T21:49:20.0239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,207.04,3.489,301.8,297.8,8,295
2024-08-17T21:49:20.0865013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.94,3.489,301.8,297.8,8,300
2024-08-17T21:49:20.1490909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,216.02,3.489,301.8,297.8,8,304
2024-08-17T21:49:20.2324846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,220.24,3.489,301.8,297.8,8,308
2024-08-17T21:49:20.2895661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,223.52,3.489,301.8,297.8,8,311
2024-08-17T21:49:20.3521206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,226.9,3.489,301.8,297.8,8,314
2024-08-17T21:49:20.4208396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,229.21,3.489,301.8,297.8,8,316
2024-08-17T21:49:20.4771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,231.57,3.489,301.8,297.8,8,318
2024-08-17T21:49:20.5551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,232.77,3.489,301.8,297.8,8,319
2024-08-17T21:49:20.6176963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,232.69,3.514,301.1,297.8,8,319
2024-08-17T21:49:20.6800774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,232.69,3.514,301.1,297.8,8,319
2024-08-17T21:49:20.7582409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,227.47,3.514,301.1,297.4,8,315
2024-08-17T21:49:20.8051144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,219.66,3.514,301.1,297.4,8,308
2024-08-17T21:49:20.8831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,213.37,3.514,301.1,297.4,8,302
2024-08-17T21:49:20.9456822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,207.4,3.514,301.1,297.4,8,296
2024-08-17T21:49:21.0082560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,202.65,3.514,301.1,297.4,8,291
2024-08-17T21:49:21.0706211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,200.79,3.514,301.1,297.4,8,289
2024-08-17T21:49:21.1332003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,198.97,3.514,301.1,297.4,8,287
2024-08-17T21:49:21.2112389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,198.97,3.514,301.1,297.4,8,287
2024-08-17T21:49:21.2738352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,200.79,3.514,301.1,297.4,8,289
2024-08-17T21:49:21.3363281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,202.65,3.514,301.1,297.4,8,291
2024-08-17T21:49:21.3987726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,201.71,3.514,301.1,297.4,7,294
2024-08-17T21:49:21.4612135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.49,3.514,301.1,297.4,7,297
2024-08-17T21:49:21.5394124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.38,3.514,301.1,297.4,7,299
2024-08-17T21:49:21.6019822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.12,3.535,300.3,297.4,7,300
2024-08-17T21:49:21.6643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.09,3.535,300.3,297.4,7,301
2024-08-17T21:49:21.7580232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.87,3.535,300.3,297.2,7,303
2024-08-17T21:49:21.7892629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.87,3.535,300.3,297.2,7,304
2024-08-17T21:49:21.8517776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.88,3.535,300.3,297.2,7,305
2024-08-17T21:49:21.9298776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,213.94,3.535,300.3,297.2,7,307
2024-08-17T21:49:21.9923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,217.1,3.535,300.3,297.2,7,310
2024-08-17T21:49:22.0547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,221.51,3.535,300.3,297.2,7,314
2024-08-17T21:49:22.1172761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,222.64,3.535,300.3,297.2,7,315
2024-08-17T21:49:22.1798452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,226.13,3.535,300.3,297.2,7,318
2024-08-17T21:49:22.2584098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,227.33,3.535,300.3,297.2,7,319
2024-08-17T21:49:22.3205063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,229.77,3.535,300.3,297.2,7,321
2024-08-17T21:49:22.3830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,224.34,3.535,300.3,297.2,6,322
2024-08-17T21:49:22.4454282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,225.56,3.535,300.3,297.2,6,323
2024-08-17T21:49:22.5078934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,225.56,3.535,300.3,297.2,6,323
2024-08-17T21:49:22.5860176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,228.1,3.547,299.6,297.2,6,325
2024-08-17T21:49:22.6485608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,228.1,3.547,299.6,297.2,6,325
2024-08-17T21:49:22.7110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,229.41,3.547,299.6,297.2,6,326
2024-08-17T21:49:22.7734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,227.72,3.547,299.6,296.9,6,325
2024-08-17T21:49:22.8360339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,223.96,3.547,299.6,296.9,6,322
2024-08-17T21:49:22.9140155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,220.4,3.547,299.6,296.9,6,319
2024-08-17T21:49:22.9765052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,215.91,3.547,299.6,296.9,6,315
2024-08-17T21:49:23.0390281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,212.72,3.547,299.6,296.9,6,312
2024-08-17T21:49:23.1014208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,210.67,3.547,299.6,296.9,6,310
2024-08-17T21:49:23.1641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.67,3.547,299.6,296.9,6,308
2024-08-17T21:49:23.2421166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.68,3.547,299.6,296.9,6,307
2024-08-17T21:49:23.3046225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.71,3.547,299.6,296.9,6,306
2024-08-17T21:49:23.3670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.81,3.547,299.6,296.9,6,304
2024-08-17T21:49:23.4296075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.87,3.547,299.6,296.9,6,303
2024-08-17T21:49:23.4919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.03,3.547,299.6,296.9,6,301
2024-08-17T21:49:23.5702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,200.83,3.573,299.5,296.9,6,300
2024-08-17T21:49:23.6326891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.05,3.573,299.5,296.9,6,298
2024-08-17T21:49:23.6951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,197.3,3.573,299.5,296.9,6,296
2024-08-17T21:49:23.7576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,195.42,3.573,299.5,296.7,6,294
2024-08-17T21:49:23.8201798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.73,3.573,299.5,296.7,6,292
2024-08-17T21:49:23.8982420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.08,3.573,299.5,296.7,6,290
2024-08-17T21:49:23.9607063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,189.64,3.573,299.5,296.7,6,287
2024-08-17T21:49:24.0231142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,188.04,3.573,299.5,296.7,6,285
2024-08-17T21:49:24.0856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,185.69,3.573,299.5,296.7,6,282
2024-08-17T21:49:24.1482438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,183.38,3.573,299.5,296.7,6,279
2024-08-17T21:49:24.2107713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,180.36,3.573,299.5,296.7,6,275
2024-08-17T21:49:24.2889693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,177.4,3.573,299.5,296.7,6,271
2024-08-17T21:49:24.3513663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,175.22,3.573,299.5,296.7,6,268
2024-08-17T21:49:24.4138350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,173.79,3.573,299.5,296.7,6,266
2024-08-17T21:49:24.4763904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,173.07,3.573,299.5,296.7,6,265
2024-08-17T21:49:24.5387767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,173.07,3.573,299.5,296.7,6,265
2024-08-17T21:49:24.6169495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,175.08,3.617,300,296.7,6,268
2024-08-17T21:49:24.6794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,178.7,3.617,300,296.7,6,273
2024-08-17T21:49:24.7574062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,182.18,3.617,300,296.4,6,278
2024-08-17T21:49:24.8044399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,187.54,3.617,300,296.4,6,285
2024-08-17T21:49:24.8667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.34,3.617,300,296.4,6,291
2024-08-17T21:49:24.9449237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,197.37,3.617,300,296.4,6,297
2024-08-17T21:49:25.0074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.68,3.617,300,296.4,6,303
2024-08-17T21:49:25.0699551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.37,3.617,300,296.4,6,308
2024-08-17T21:49:25.1323878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,212.36,3.617,300,296.4,6,313
2024-08-17T21:49:25.1949451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,216.61,3.617,300,296.4,6,317
2024-08-17T21:49:25.2729712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,221.14,3.617,300,296.4,6,321
2024-08-17T21:49:25.3355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,223.52,3.617,300,296.4,6,323
2024-08-17T21:49:25.3980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,223.52,3.617,300,296.4,6,323
2024-08-17T21:49:25.4604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,221.14,3.617,300,296.4,6,321
2024-08-17T21:49:25.5229312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,214.46,3.617,300,296.4,6,315
2024-08-17T21:49:25.6010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,208.87,3.657,300.6,296.4,6,310
2024-08-17T21:49:25.6636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.21,3.657,300.6,296.4,6,304
2024-08-17T21:49:25.7415709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,198.52,3.657,300.6,296.1,6,299
2024-08-17T21:49:25.7886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,195.13,3.657,300.6,296.1,6,295
2024-08-17T21:49:25.8510658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.25,3.657,300.6,296.1,6,289
2024-08-17T21:49:25.9290017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,185.58,3.657,300.6,296.1,6,283
2024-08-17T21:49:25.9938127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,182.56,3.657,300.6,296.1,6,279
2024-08-17T21:49:26.0560182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,179.6,3.657,300.6,296.1,6,275
2024-08-17T21:49:26.1187665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,176.71,3.657,300.6,296.1,6,271
2024-08-17T21:49:26.1811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,174.57,3.657,300.6,296.1,6,268
2024-08-17T21:49:26.2437145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,174.57,3.657,300.6,296.1,6,268
2024-08-17T21:49:26.3218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,173.86,3.657,300.6,296.1,6,267
2024-08-17T21:49:26.3843201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,180.74,3.657,300.6,296.1,8,268
2024-08-17T21:49:26.4468561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,182.35,3.657,300.6,296.1,8,270
2024-08-17T21:49:26.5093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,185.62,3.657,300.6,296.1,8,274
2024-08-17T21:49:26.5716198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,190.5,3.683,300.7,296.1,8,280
2024-08-17T21:49:26.6498331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,195.7,3.683,300.7,296.1,8,286
2024-08-17T21:49:26.7124126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.1,3.683,300.7,296.1,8,292
2024-08-17T21:49:26.7748621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,205.41,3.683,300.7,295.7,8,297
2024-08-17T21:49:26.8373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.31,3.683,300.7,295.7,8,300
2024-08-17T21:49:26.8997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.29,3.683,300.7,295.7,8,303
2024-08-17T21:49:26.9623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.3,3.683,300.7,295.7,8,304
2024-08-17T21:49:27.0404602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.32,3.683,300.7,295.7,8,305
2024-08-17T21:49:27.1029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.39,3.683,300.7,295.7,8,307
2024-08-17T21:49:27.1654336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.5,3.683,300.7,295.7,8,309
2024-08-17T21:49:27.2280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,219.65,3.683,300.7,295.7,8,311
2024-08-17T21:49:27.2904274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,219.65,3.683,300.7,295.7,8,311
2024-08-17T21:49:27.3685163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.26,3.683,300.7,295.7,9,312
2024-08-17T21:49:27.4309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.26,3.683,300.7,295.7,9,312
2024-08-17T21:49:27.4936114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,226.51,3.683,300.7,295.7,9,314
2024-08-17T21:49:27.5561144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,226.42,3.703,300.3,295.7,9,314
2024-08-17T21:49:27.6187005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,226.42,3.703,300.3,295.7,9,314
2024-08-17T21:49:27.6966769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,224.15,3.703,300.3,295.7,9,312
2024-08-17T21:49:27.7590502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,223.71,3.703,300.3,295.3,9,312
2024-08-17T21:49:27.8215309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.6,3.703,300.3,295.3,9,311
2024-08-17T21:49:27.8841085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.6,3.703,300.3,295.3,9,311
2024-08-17T21:49:27.9465184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,219.32,3.703,300.3,295.3,9,308
2024-08-17T21:49:28.0246871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,219.32,3.703,300.3,295.3,9,308
2024-08-17T21:49:28.0872823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,218.25,3.703,300.3,295.3,9,307
2024-08-17T21:49:28.1496172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,218.25,3.703,300.3,295.3,9,307
2024-08-17T21:49:28.2121657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,216.14,3.703,300.3,295.3,9,305
2024-08-17T21:49:28.2746383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215.09,3.703,300.3,295.3,9,304
2024-08-17T21:49:28.3526672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,214.06,3.703,300.3,295.3,9,303
2024-08-17T21:49:28.4152370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,208.74,3.703,300.3,295.3,8,301
2024-08-17T21:49:28.4776872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,207.76,3.703,300.3,295.3,8,300
2024-08-17T21:49:28.5401532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,207.76,3.703,300.3,295.3,8,300
2024-08-17T21:49:28.6028082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.63,3.721,299.7,295.3,8,299
2024-08-17T21:49:28.6808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.6,3.721,299.7,295.3,8,300
2024-08-17T21:49:28.7432881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.31,3.721,299.7,295,8,300
2024-08-17T21:49:28.8058273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.29,3.721,299.7,295,8,301
2024-08-17T21:49:28.8682560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.28,3.721,299.7,295,8,303
2024-08-17T21:49:28.9346863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.28,3.721,299.7,295,8,303
2024-08-17T21:49:28.9973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.29,3.721,299.7,295,8,304
2024-08-17T21:49:29.0597734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.38,3.721,299.7,295,8,307
2024-08-17T21:49:29.1379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.43,3.721,299.7,295,8,308
2024-08-17T21:49:29.2005118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.49,3.721,299.7,295,8,309
2024-08-17T21:49:29.2629252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.56,3.721,299.7,295,8,310
2024-08-17T21:49:29.3254697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.65,3.721,299.7,295,8,311
2024-08-17T21:49:29.3877748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.74,3.721,299.7,295,8,312
2024-08-17T21:49:29.4660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.85,3.721,299.7,295,8,313
2024-08-17T21:49:29.5284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,221.97,3.721,299.7,295,8,314
2024-08-17T21:49:29.5909803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,222.97,3.742,299.3,295,8,315
2024-08-17T21:49:29.6535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,224.12,3.742,299.3,295,8,316
2024-08-17T21:49:29.7161024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,225.28,3.742,299.3,295,8,317
2024-08-17T21:49:29.7940594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,226.22,3.742,299.3,294.8,8,318
2024-08-17T21:49:29.8565639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,227.4,3.742,299.3,294.8,8,319
2024-08-17T21:49:29.9190853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,229.82,3.742,299.3,294.8,8,321
2024-08-17T21:49:29.9815445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,232.3,3.742,299.3,294.8,8,323
2024-08-17T21:49:30.0439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,233.56,3.742,299.3,294.8,8,324
2024-08-17T21:49:30.1064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,232.3,3.742,299.3,294.8,8,323
2024-08-17T21:49:30.1845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,228.6,3.742,299.3,294.8,8,320
2024-08-17T21:49:30.2470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,225.04,3.742,299.3,294.8,8,317
2024-08-17T21:49:30.3095815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.61,3.742,299.3,294.8,8,314
2024-08-17T21:49:30.3720526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.28,3.742,299.3,294.8,8,311
2024-08-17T21:49:30.4501119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.06,3.742,299.3,294.8,8,308
2024-08-17T21:49:30.5126476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,211.94,3.742,299.3,294.8,8,305
2024-08-17T21:49:30.5751297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.78,3.758,299.2,294.8,8,303
2024-08-17T21:49:30.6376551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,206.81,3.758,299.2,294.8,8,300
2024-08-17T21:49:30.7001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,203.91,3.758,299.2,294.8,8,297
2024-08-17T21:49:30.7626070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,202.68,3.758,299.2,294.5,8,296
2024-08-17T21:49:30.8407264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,200.81,3.758,299.2,294.5,8,294
2024-08-17T21:49:30.9032403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,198.97,3.758,299.2,294.5,8,292
2024-08-17T21:49:30.9656783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,197.15,3.758,299.2,294.5,8,290
2024-08-17T21:49:31.0282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,197.15,3.758,299.2,294.5,8,290
2024-08-17T21:49:31.0906551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.06,3.758,299.2,294.5,8,291
2024-08-17T21:49:31.1688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,198.97,3.758,299.2,294.5,8,292
2024-08-17T21:49:31.2313402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,201.74,3.758,299.2,294.5,8,295
2024-08-17T21:49:31.2937618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,203.63,3.758,299.2,294.5,8,297
2024-08-17T21:49:31.3562883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.83,3.758,299.2,294.5,9,298
2024-08-17T21:49:31.4188174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.82,3.758,299.2,294.5,9,300
2024-08-17T21:49:31.4968547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,210.83,3.758,299.2,294.5,9,301
2024-08-17T21:49:31.5593273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,210.69,3.777,299.3,294.5,9,301
2024-08-17T21:49:31.6217948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,212.73,3.777,299.3,294.5,9,303
2024-08-17T21:49:31.6842794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,213.77,3.777,299.3,294.5,9,304
2024-08-17T21:49:31.7468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:31.8249224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:31.8873799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:31.9538023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:32.0123156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:32.0747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,213.46,3.777,299.3,294.2,9,304
2024-08-17T21:49:32.1530231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,215.54,3.777,299.3,294.2,9,306
2024-08-17T21:49:32.2154704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,218.75,3.777,299.3,294.2,9,309
2024-08-17T21:49:32.2779109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,220.93,3.777,299.3,294.2,9,311
2024-08-17T21:49:32.3404480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.15,3.777,299.3,294.2,9,313
2024-08-17T21:49:32.4028982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,224.28,3.777,299.3,294.2,9,314
2024-08-17T21:49:32.4810397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,225.42,3.777,299.3,294.2,9,315
2024-08-17T21:49:32.5436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,226.58,3.777,299.3,294.2,9,316
2024-08-17T21:49:32.6058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,228.67,3.813,299.1,294.2,9,318
2024-08-17T21:49:32.6684775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,232.28,3.813,299.1,294.2,9,321
2024-08-17T21:49:32.7465986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.01,3.813,299.1,293.8,9,322
2024-08-17T21:49:32.7949999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.01,3.813,299.1,293.8,9,322
2024-08-17T21:49:32.8716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,233.01,3.813,299.1,293.8,9,322
2024-08-17T21:49:32.9340679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.25,3.813,299.1,293.8,9,323
2024-08-17T21:49:32.9965627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.25,3.813,299.1,293.8,9,323
2024-08-17T21:49:33.0589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,234.25,3.813,299.1,293.8,9,323
2024-08-17T21:49:33.1215029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,231.79,3.813,299.1,293.8,9,321
2024-08-17T21:49:33.1996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,225.87,3.813,299.1,293.8,9,316
2024-08-17T21:49:33.2621046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,220.24,3.813,299.1,293.8,9,311
2024-08-17T21:49:33.3246234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,214.87,3.813,299.1,293.8,9,306
2024-08-17T21:49:33.3869680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.45,3.813,299.1,293.8,10,302
2024-08-17T21:49:33.4495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208.39,3.813,299.1,293.8,10,297
2024-08-17T21:49:33.5277835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.46,3.813,299.1,293.8,10,293
2024-08-17T21:49:33.5901833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.21,3.867,298.9,293.8,10,291
2024-08-17T21:49:33.6526446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,200.32,3.867,298.9,293.8,10,289
2024-08-17T21:49:33.7170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,198.45,3.867,298.9,293.8,10,287
2024-08-17T21:49:33.7776255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,197.25,3.867,298.9,293.5,10,286
2024-08-17T21:49:33.8558209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,197.25,3.867,298.9,293.5,10,286
2024-08-17T21:49:33.9182875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,198.17,3.867,298.9,293.5,10,287
2024-08-17T21:49:33.9806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,200.04,3.867,298.9,293.5,10,289
2024-08-17T21:49:34.0432081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.84,3.867,298.9,293.5,10,293
2024-08-17T21:49:34.1056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.77,3.867,298.9,293.5,10,296
2024-08-17T21:49:34.1836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.76,3.867,298.9,293.5,10,300
2024-08-17T21:49:34.2461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.84,3.867,298.9,293.5,10,303
2024-08-17T21:49:34.3087718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,215.93,3.867,298.9,293.5,10,305
2024-08-17T21:49:34.3712548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.35,3.867,298.9,293.5,11,307
2024-08-17T21:49:34.4337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.43,3.867,298.9,293.5,11,308
2024-08-17T21:49:34.5118830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.43,3.867,298.9,293.5,11,308
2024-08-17T21:49:34.5743782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,221.43,3.867,298.9,293.5,11,308
2024-08-17T21:49:34.6369460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,220.11,3.909,298.7,293.5,11,307
2024-08-17T21:49:34.6994270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,220.11,3.909,298.7,293.5,11,307
2024-08-17T21:49:34.7616502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.79,3.909,298.7,293.2,11,307
2024-08-17T21:49:34.8399656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.79,3.909,298.7,293.2,11,307
2024-08-17T21:49:34.9024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,218.72,3.909,298.7,293.2,11,306
2024-08-17T21:49:34.9649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.59,3.909,298.7,293.2,11,304
2024-08-17T21:49:35.0273607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.41,3.909,298.7,293.2,11,299
2024-08-17T21:49:35.0898117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.39,3.909,298.7,293.2,11,295
2024-08-17T21:49:35.1523479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,204.44,3.909,298.7,293.2,11,292
2024-08-17T21:49:35.2304948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,201.55,3.909,298.7,293.2,11,289
2024-08-17T21:49:35.2928800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,197.78,3.909,298.7,293.2,11,285
2024-08-17T21:49:35.3554886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,197.56,3.909,298.7,293.2,12,283
2024-08-17T21:49:35.4179317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,197.56,3.909,298.7,293.2,12,283
2024-08-17T21:49:35.4804593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,197.56,3.909,298.7,293.2,12,283
2024-08-17T21:49:35.5584845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,197.45,3.929,298.4,293.2,12,283
2024-08-17T21:49:35.6209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,200.29,3.929,298.4,293.2,12,286
2024-08-17T21:49:35.6835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,201.24,3.929,298.4,293.2,12,287
2024-08-17T21:49:35.7459827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,203.85,3.929,298.4,292.9,12,290
2024-08-17T21:49:35.8086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,205.81,3.929,298.4,292.9,12,292
2024-08-17T21:49:35.8865973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.79,3.929,298.4,292.9,12,295
2024-08-17T21:49:35.9491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.81,3.929,298.4,292.9,12,297
2024-08-17T21:49:36.0115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.88,3.929,298.4,292.9,12,300
2024-08-17T21:49:36.0740234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.96,3.929,298.4,292.9,12,302
2024-08-17T21:49:36.1365384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,218.07,3.929,298.4,292.9,12,304
2024-08-17T21:49:36.2146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,221.29,3.929,298.4,292.9,12,307
2024-08-17T21:49:36.2771305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.47,3.929,298.4,292.9,12,309
2024-08-17T21:49:36.3396206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,225.68,3.929,298.4,292.9,12,311
2024-08-17T21:49:36.4022540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.75,3.929,298.4,292.9,10,314
2024-08-17T21:49:36.4646842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,227.04,3.929,298.4,292.9,10,316
2024-08-17T21:49:36.5427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,229.38,3.929,298.4,292.9,10,318
2024-08-17T21:49:36.6052225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,230.51,3.956,297.7,292.9,10,319
2024-08-17T21:49:36.6678390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.93,3.956,297.7,292.9,10,321
2024-08-17T21:49:36.7458289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,232.57,3.956,297.7,292.6,10,321
2024-08-17T21:49:36.7926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,232.57,3.956,297.7,292.6,10,321
2024-08-17T21:49:36.8707965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,232.57,3.956,297.7,292.6,10,321
2024-08-17T21:49:36.9332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,230.16,3.956,297.7,292.6,10,319
2024-08-17T21:49:36.9957629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,227.79,3.956,297.7,292.6,10,317
2024-08-17T21:49:37.0582569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,224.32,3.956,297.7,292.6,10,314
2024-08-17T21:49:37.1207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,220.95,3.956,297.7,292.6,10,311
2024-08-17T21:49:37.1988825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.59,3.956,297.7,292.6,10,307
2024-08-17T21:49:37.2613462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.38,3.956,297.7,292.6,10,303
2024-08-17T21:49:37.3238359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.31,3.956,297.7,292.6,10,300
2024-08-17T21:49:37.3863288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.6,3.956,297.7,292.6,9,297
2024-08-17T21:49:37.4488050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.63,3.956,297.7,292.6,9,296
2024-08-17T21:49:37.5112528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.63,3.956,297.7,292.6,9,296
2024-08-17T21:49:37.5894027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.36,3.994,297.2,292.6,9,296
2024-08-17T21:49:37.6518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.36,3.994,297.2,292.6,9,296
2024-08-17T21:49:37.7142605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.32,3.994,297.2,292.6,9,297
2024-08-17T21:49:37.7767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,204.1,3.994,297.2,292.4,9,298
2024-08-17T21:49:37.8393969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,204.1,3.994,297.2,292.4,9,298
2024-08-17T21:49:37.9174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,204.1,3.994,297.2,292.4,9,298
2024-08-17T21:49:37.9799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.06,3.994,297.2,292.4,9,300
2024-08-17T21:49:38.0423838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,209.07,3.994,297.2,292.4,9,303
2024-08-17T21:49:38.1049019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,211.12,3.994,297.2,292.4,9,305
2024-08-17T21:49:38.1673829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,214.27,3.994,297.2,292.4,9,308
2024-08-17T21:49:38.2455077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,217.51,3.994,297.2,292.4,9,311
2024-08-17T21:49:38.3079575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,220.85,3.994,297.2,292.4,9,314
2024-08-17T21:49:38.3711698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,226.21,3.994,297.2,292.4,10,316
2024-08-17T21:49:38.4330311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,227.38,3.994,297.2,292.4,10,317
2024-08-17T21:49:38.4954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,228.56,3.994,297.2,292.4,10,318
2024-08-17T21:49:38.5800803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,229.52,4.031,297.1,292.4,10,319
2024-08-17T21:49:38.6360764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,231.94,4.031,297.1,292.4,10,321
2024-08-17T21:49:38.6985675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,229.52,4.031,297.1,292.4,10,319
2024-08-17T21:49:38.7610147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,228.09,4.031,297.1,292.2,10,318
2024-08-17T21:49:38.8236339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.59,4.031,297.1,292.2,10,315
2024-08-17T21:49:38.9016030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,218.97,4.031,297.1,292.2,10,310
2024-08-17T21:49:38.9641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.59,4.031,297.1,292.2,10,305
2024-08-17T21:49:39.0265097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.43,4.031,297.1,292.2,10,300
2024-08-17T21:49:39.0890476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.45,4.031,297.1,292.2,10,296
2024-08-17T21:49:39.1515374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.51,4.031,297.1,292.2,10,294
2024-08-17T21:49:39.2296965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.55,4.031,297.1,292.2,10,293
2024-08-17T21:49:39.2921609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.55,4.031,297.1,292.2,10,293
2024-08-17T21:49:39.3546652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.51,4.031,297.1,292.2,10,294
2024-08-17T21:49:39.4171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.45,4.031,297.1,292.2,10,296
2024-08-17T21:49:39.4796328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.43,4.031,297.1,292.2,10,299
2024-08-17T21:49:39.5577569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.47,4.031,297.1,292.2,10,302
2024-08-17T21:49:39.6202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.28,4.07,297.3,292.2,10,304
2024-08-17T21:49:39.6826937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,215.44,4.07,297.3,292.2,10,307
2024-08-17T21:49:39.7452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,216.51,4.07,297.3,292.2,10,308
2024-08-17T21:49:39.8077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,219.79,4.07,297.3,292.2,10,311
2024-08-17T21:49:39.8702939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.15,4.07,297.3,292.2,10,314
2024-08-17T21:49:39.9481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,226.61,4.07,297.3,292.2,10,317
2024-08-17T21:49:40.0108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,231.39,4.07,297.3,292.2,10,321
2024-08-17T21:49:40.0731529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.1,4.07,297.3,292.2,10,324
2024-08-17T21:49:40.1357532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,237.63,4.07,297.3,292.2,10,326
2024-08-17T21:49:40.1981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241.54,4.07,297.3,292.2,10,329
2024-08-17T21:49:40.2806943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,242.87,4.07,297.3,292.2,10,330
2024-08-17T21:49:40.3431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,244.21,4.07,297.3,292.2,10,331
2024-08-17T21:49:40.4077316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,239.77,4.07,297.3,292.2,9,330
2024-08-17T21:49:40.4681522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,239.77,4.07,297.3,292.2,9,330
2024-08-17T21:49:40.5307015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,238.42,4.07,297.3,292.2,9,329
2024-08-17T21:49:40.5931949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.11,4.11,297.3,292.2,9,329
2024-08-17T21:49:40.6712085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,236.77,4.11,297.3,292.2,9,328
2024-08-17T21:49:40.7493692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,236.64,4.11,297.3,292.1,9,328
2024-08-17T21:49:40.7962722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,236.64,4.11,297.3,292.1,9,328
2024-08-17T21:49:40.8585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,236.64,4.11,297.3,292.1,9,328
2024-08-17T21:49:40.9211167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,237.97,4.11,297.3,292.1,9,329
2024-08-17T21:49:40.9935663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,239.32,4.11,297.3,292.1,9,330
2024-08-17T21:49:41.0558471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,239.32,4.11,297.3,292.1,9,330
2024-08-17T21:49:41.1184222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,237.97,4.11,297.3,292.1,9,329
2024-08-17T21:49:41.1809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,234.03,4.11,297.3,292.1,9,326
2024-08-17T21:49:41.2590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,228.99,4.11,297.3,292.1,9,322
2024-08-17T21:49:41.3215649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,224.19,4.11,297.3,292.1,9,318
2024-08-17T21:49:41.3840534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,215.54,4.11,297.3,292.1,8,314
2024-08-17T21:49:41.4465680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,211.27,4.11,297.3,292.1,8,310
2024-08-17T21:49:41.5089937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,207.19,4.11,297.3,292.1,8,306
2024-08-17T21:49:41.5871323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,203.93,4.147,297,292.1,8,303
2024-08-17T21:49:41.6495812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,202.01,4.147,297,292.1,8,301
2024-08-17T21:49:41.7121630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,200.13,4.147,297,292.1,8,299
2024-08-17T21:49:41.7745675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,198.92,4.147,297,291.8,8,298
2024-08-17T21:49:41.8370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,198,4.147,297,291.8,8,297
2024-08-17T21:49:41.9152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,197.09,4.147,297,291.8,8,296
2024-08-17T21:49:41.9776882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,195.3,4.147,297,291.8,8,294
2024-08-17T21:49:42.0400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,192.65,4.147,297,291.8,8,291
2024-08-17T21:49:42.1024520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.79,4.147,297,291.8,8,290
2024-08-17T21:49:42.1650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.79,4.147,297,291.8,8,290
2024-08-17T21:49:42.2432105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.79,4.147,297,291.8,8,290
2024-08-17T21:49:42.3057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,194.41,4.147,297,291.8,8,293
2024-08-17T21:49:42.3682228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.35,4.147,297,291.8,10,296
2024-08-17T21:49:42.4307609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,205.31,4.147,297,291.8,10,298
2024-08-17T21:49:42.4931748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.32,4.147,297,291.8,10,302
2024-08-17T21:49:42.5714006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.38,4.147,297,291.8,10,304
2024-08-17T21:49:42.6339019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.52,4.147,297,291.8,10,307
2024-08-17T21:49:42.6962420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,216.45,4.188,296.4,291.8,10,309
2024-08-17T21:49:42.7586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,218.31,4.188,296.4,291.5,10,311
2024-08-17T21:49:42.8213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,218.31,4.188,296.4,291.5,10,311
2024-08-17T21:49:42.8992900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,217.21,4.188,296.4,291.5,10,310
2024-08-17T21:49:42.9618999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.04,4.188,296.4,291.5,10,308
2024-08-17T21:49:43.0243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.04,4.188,296.4,291.5,10,308
2024-08-17T21:49:43.0868501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.04,4.188,296.4,291.5,10,308
2024-08-17T21:49:43.1494333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.04,4.188,296.4,291.5,10,308
2024-08-17T21:49:43.2118029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.04,4.188,296.4,291.5,10,308
2024-08-17T21:49:43.2899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,211.86,4.188,296.4,291.5,10,305
2024-08-17T21:49:43.3523860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.29,4.188,296.4,291.5,11,304
2024-08-17T21:49:43.4148539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,212.24,4.188,296.4,291.5,11,303
2024-08-17T21:49:43.4773739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.15,4.188,296.4,291.5,11,300
2024-08-17T21:49:43.5398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.13,4.188,296.4,291.5,11,299
2024-08-17T21:49:43.6180118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,206.93,4.223,295.7,291.5,11,298
2024-08-17T21:49:43.6804899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,206.93,4.223,295.7,291.5,11,298
2024-08-17T21:49:43.7429352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.63,4.223,295.7,291.2,11,298
2024-08-17T21:49:43.8054138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,208.66,4.223,295.7,291.2,11,300
2024-08-17T21:49:43.8679794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.68,4.223,295.7,291.2,11,301
2024-08-17T21:49:43.9460528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.76,4.223,295.7,291.2,11,303
2024-08-17T21:49:44.0086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.81,4.223,295.7,291.2,11,304
2024-08-17T21:49:44.0709231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.87,4.223,295.7,291.2,11,305
2024-08-17T21:49:44.1389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,216.01,4.223,295.7,291.2,11,307
2024-08-17T21:49:44.1959811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.93,4.223,295.7,291.2,11,306
2024-08-17T21:49:44.2740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.87,4.223,295.7,291.2,11,305
2024-08-17T21:49:44.3365847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.87,4.223,295.7,291.2,11,305
2024-08-17T21:49:44.4013213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.87,4.223,295.7,291.2,11,305
2024-08-17T21:49:44.4638265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.81,4.223,295.7,291.2,11,304
2024-08-17T21:49:44.5264711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.81,4.223,295.7,291.2,11,304
2024-08-17T21:49:44.5887808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.79,4.231,295.2,291.2,11,304
2024-08-17T21:49:44.6669608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,210.69,4.231,295.2,291.2,11,302
2024-08-17T21:49:44.7450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.29,4.231,295.2,290.9,11,299
2024-08-17T21:49:44.7918995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,205.28,4.231,295.2,290.9,11,297
2024-08-17T21:49:44.8543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,4.231,295.2,290.9,11,296
2024-08-17T21:49:44.9169067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.31,4.231,295.2,290.9,11,294
2024-08-17T21:49:44.9980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.31,4.231,295.2,290.9,11,294
2024-08-17T21:49:45.0574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.31,4.231,295.2,290.9,11,294
2024-08-17T21:49:45.1198609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,203.29,4.231,295.2,290.9,11,295
2024-08-17T21:49:45.1823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,4.231,295.2,290.9,11,296
2024-08-17T21:49:45.2449711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,4.231,295.2,290.9,11,296
2024-08-17T21:49:45.3231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,204.28,4.231,295.2,290.9,11,296
2024-08-17T21:49:45.3855373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,200.94,4.231,295.2,290.9,10,295
2024-08-17T21:49:45.4480129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,199.98,4.231,295.2,290.9,10,294
2024-08-17T21:49:45.5105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,199.98,4.231,295.2,290.9,10,294
2024-08-17T21:49:45.5730762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,199.97,4.231,294.9,290.9,10,294
2024-08-17T21:49:45.6511404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,201.91,4.231,294.9,290.9,10,296
2024-08-17T21:49:45.7135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,202.89,4.231,294.9,290.9,10,297
2024-08-17T21:49:45.7760892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,204.77,4.231,294.9,290.8,10,299
2024-08-17T21:49:45.8386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,206.78,4.231,294.9,290.8,10,301
2024-08-17T21:49:45.9011676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.83,4.231,294.9,290.8,10,303
2024-08-17T21:49:45.9635802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.87,4.231,294.9,290.8,10,304
2024-08-17T21:49:46.0416579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.97,4.231,294.9,290.8,10,306
2024-08-17T21:49:46.1041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.11,4.231,294.9,290.8,10,308
2024-08-17T21:49:46.1666474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,216.3,4.231,294.9,290.8,10,310
2024-08-17T21:49:46.2291507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,217.4,4.231,294.9,290.8,10,311
2024-08-17T21:49:46.2916336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,218.52,4.231,294.9,290.8,10,312
2024-08-17T21:49:46.3605652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,218.52,4.231,294.9,290.8,10,312
2024-08-17T21:49:46.4321591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,218.52,4.231,294.9,290.8,10,312
2024-08-17T21:49:46.4947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,218.52,4.231,294.9,290.8,10,312
2024-08-17T21:49:46.5571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.79,4.231,294.9,290.8,10,314
2024-08-17T21:49:46.6196979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.59,4.257,295,290.8,10,314
2024-08-17T21:49:46.6978301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.59,4.257,295,290.8,10,314
2024-08-17T21:49:46.7602438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.48,4.257,295,290.7,10,314
2024-08-17T21:49:46.8226646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216,4.257,295,290.7,10,310
2024-08-17T21:49:46.8852385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.82,4.257,295,290.7,10,308
2024-08-17T21:49:46.9477452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,212.75,4.257,295,290.7,10,307
2024-08-17T21:49:47.0258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,212.75,4.257,295,290.7,10,307
2024-08-17T21:49:47.0883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,212.75,4.257,295,290.7,10,307
2024-08-17T21:49:47.1508336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.82,4.257,295,290.7,10,308
2024-08-17T21:49:47.2133155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,217.1,4.257,295,290.7,10,311
2024-08-17T21:49:47.2757959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,218.22,4.257,295,290.7,10,312
2024-08-17T21:49:47.3538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,220.48,4.257,295,290.7,10,314
2024-08-17T21:49:47.4164252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,222.79,4.257,295,290.7,10,316
2024-08-17T21:49:47.4789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,225.14,4.257,295,290.7,10,318
2024-08-17T21:49:47.5413722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,226.34,4.257,295,290.7,10,319
2024-08-17T21:49:47.6039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,225.96,4.305,295.2,290.7,10,319
2024-08-17T21:49:47.6819612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,225.96,4.305,295.2,290.7,10,319
2024-08-17T21:49:47.7444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,223.35,4.305,295.2,290.5,10,317
2024-08-17T21:49:47.8068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,221.03,4.305,295.2,290.5,10,315
2024-08-17T21:49:47.8695758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.89,4.305,295.2,290.5,10,314
2024-08-17T21:49:47.9319203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,217.64,4.305,295.2,290.5,10,312
2024-08-17T21:49:48.0139430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,214.35,4.305,295.2,290.5,10,309
2024-08-17T21:49:48.0608397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.2,4.305,295.2,290.5,10,307
2024-08-17T21:49:48.1389068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.1,4.305,295.2,290.5,10,305
2024-08-17T21:49:48.2013976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.03,4.305,295.2,290.5,10,303
2024-08-17T21:49:48.2638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,205,4.305,295.2,290.5,10,300
2024-08-17T21:49:48.3263610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.04,4.305,295.2,290.5,10,297
2024-08-17T21:49:48.3888327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.04,4.305,295.2,290.5,10,297
2024-08-17T21:49:48.4669308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.04,4.305,295.2,290.5,10,297
2024-08-17T21:49:48.5294416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,201.07,4.305,295.2,290.5,10,296
2024-08-17T21:49:48.5919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,200.68,4.369,295.2,290.5,10,296
2024-08-17T21:49:48.6545014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,200.68,4.369,295.2,290.5,10,296
2024-08-17T21:49:48.7481284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.36,4.369,295.2,290.2,10,297
2024-08-17T21:49:48.7949489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.36,4.369,295.2,290.2,10,297
2024-08-17T21:49:48.8574802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.33,4.369,295.2,290.2,10,298
2024-08-17T21:49:48.9199767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.33,4.369,295.2,290.2,10,298
2024-08-17T21:49:48.9824566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.33,4.369,295.2,290.2,10,298
2024-08-17T21:49:49.0449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,202.33,4.369,295.2,290.2,10,298
2024-08-17T21:49:49.1230937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.36,4.369,295.2,290.2,10,297
2024-08-17T21:49:49.1855005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,200.39,4.369,295.2,290.2,10,296
2024-08-17T21:49:49.2480467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.36,4.369,295.2,290.2,10,297
2024-08-17T21:49:49.3105225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,203.31,4.369,295.2,290.2,10,299
2024-08-17T21:49:49.3730465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,209.88,4.369,295.2,290.2,11,303
2024-08-17T21:49:49.4373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.03,4.369,295.2,290.2,11,306
2024-08-17T21:49:49.5136118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,217.35,4.369,295.2,290.2,11,310
2024-08-17T21:49:49.5760950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.18,4.424,294.7,290.2,11,311
2024-08-17T21:49:49.6384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.18,4.424,294.7,290.2,11,311
2024-08-17T21:49:49.7010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.18,4.424,294.7,290.2,11,311
2024-08-17T21:49:49.7635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.95,4.424,294.7,290,11,311
2024-08-17T21:49:49.8416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.07,4.424,294.7,290,11,312
2024-08-17T21:49:49.9065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,219.07,4.424,294.7,290,11,312
2024-08-17T21:49:49.9688651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.95,4.424,294.7,290,11,311
2024-08-17T21:49:50.0313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,215.75,4.424,294.7,290,11,309
2024-08-17T21:49:50.0938142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.59,4.424,294.7,290,11,307
2024-08-17T21:49:50.1719625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.46,4.424,294.7,290,11,305
2024-08-17T21:49:50.2344500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.46,4.424,294.7,290,11,305
2024-08-17T21:49:50.2970814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.46,4.424,294.7,290,11,305
2024-08-17T21:49:50.3594201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,210.91,4.424,294.7,290,10,307
2024-08-17T21:49:50.4218738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,210.91,4.424,294.7,290,10,307
2024-08-17T21:49:50.4843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,210.91,4.424,294.7,290,10,307
2024-08-17T21:49:50.5625662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.82,4.424,294.7,290,10,305
2024-08-17T21:49:50.6250110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.71,4.434,294.2,290,10,303
2024-08-17T21:49:50.6875480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,203.68,4.434,294.2,290,10,300
2024-08-17T21:49:50.7499674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,202.69,4.434,294.2,290,10,299
2024-08-17T21:49:50.8124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,201.71,4.434,294.2,290,10,298
2024-08-17T21:49:50.8905920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,201.71,4.434,294.2,290,10,298
2024-08-17T21:49:50.9531546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.73,4.434,294.2,290,10,297
2024-08-17T21:49:51.0155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,202.69,4.434,294.2,290,10,299
2024-08-17T21:49:51.0780679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,204.68,4.434,294.2,290,10,301
2024-08-17T21:49:51.1405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.71,4.434,294.2,290,10,303
2024-08-17T21:49:51.2186419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.71,4.434,294.2,290,10,303
2024-08-17T21:49:51.2810306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.71,4.434,294.2,290,10,303
2024-08-17T21:49:51.3436311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,204.68,4.434,294.2,290,10,301
2024-08-17T21:49:51.4061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,202.69,4.434,294.2,290,10,299
2024-08-17T21:49:51.4686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,199.76,4.434,294.2,290,10,296
2024-08-17T21:49:51.5466738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,199.76,4.434,294.2,290,10,296
2024-08-17T21:49:51.6091751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,199.89,4.412,294,290,10,296
2024-08-17T21:49:51.6716497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,199.89,4.412,294,290,10,296
2024-08-17T21:49:51.7342625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,202.63,4.412,294,289.8,10,299
2024-08-17T21:49:51.7966264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,204.62,4.412,294,289.8,10,301
2024-08-17T21:49:51.8747332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.68,4.412,294,289.8,10,304
2024-08-17T21:49:51.9371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.82,4.412,294,289.8,10,307
2024-08-17T21:49:51.9997593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,215.15,4.412,294,289.8,10,311
2024-08-17T21:49:52.0623086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.52,4.412,294,289.8,10,314
2024-08-17T21:49:52.1246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,221.99,4.412,294,289.8,10,317
2024-08-17T21:49:52.2028137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,225.58,4.412,294,289.8,10,320
2024-08-17T21:49:52.2652959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.29,4.412,294,289.8,10,323
2024-08-17T21:49:52.3277882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,233.13,4.412,294,289.8,10,326
2024-08-17T21:49:52.3902620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,233.13,4.412,294,289.8,10,326
2024-08-17T21:49:52.4527851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,229.29,4.412,294,289.8,10,323
2024-08-17T21:49:52.5308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.37,4.412,294,289.8,10,319
2024-08-17T21:49:52.5933709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,218.49,4.416,294,289.8,10,314
2024-08-17T21:49:52.6557966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.86,4.416,294,289.8,10,308
2024-08-17T21:49:52.7219611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.65,4.416,294,289.8,10,304
2024-08-17T21:49:52.7843656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,203.4,4.416,294,289.6,10,300
2024-08-17T21:49:52.8469077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,199.48,4.416,294,289.6,10,296
2024-08-17T21:49:52.9093838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.63,4.416,294,289.6,10,293
2024-08-17T21:49:52.9875067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,192.01,4.416,294,289.6,10,288
2024-08-17T21:49:53.0499203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,189.31,4.416,294,289.6,10,285
2024-08-17T21:49:53.1124088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.54,4.416,294,289.6,10,283
2024-08-17T21:49:53.1749794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,187.54,4.416,294,289.6,10,283
2024-08-17T21:49:53.2374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.2,4.416,294,289.6,10,286
2024-08-17T21:49:53.3156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,192.92,4.416,294,289.6,10,289
2024-08-17T21:49:53.3781096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,196.17,4.416,294,289.6,11,290
2024-08-17T21:49:53.4404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,197.11,4.416,294,289.6,11,291
2024-08-17T21:49:53.5029915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.03,4.416,294,289.6,11,293
2024-08-17T21:49:53.5654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,201.95,4.416,294,289.6,11,296
2024-08-17T21:49:53.6436358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.64,4.467,294,289.6,11,299
2024-08-17T21:49:53.7061199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,208.73,4.467,294,289.6,11,303
2024-08-17T21:49:53.7685987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.72,4.467,294,289.5,11,305
2024-08-17T21:49:53.8312251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.84,4.467,294,289.5,11,307
2024-08-17T21:49:53.8936855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.92,4.467,294,289.5,11,308
2024-08-17T21:49:53.9716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.01,4.467,294,289.5,11,309
2024-08-17T21:49:54.0343089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.01,4.467,294,289.5,11,309
2024-08-17T21:49:54.0965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,213.92,4.467,294,289.5,11,308
2024-08-17T21:49:54.1592384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,212.84,4.467,294,289.5,11,307
2024-08-17T21:49:54.2216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.72,4.467,294,289.5,11,305
2024-08-17T21:49:54.2997978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.62,4.467,294,289.5,11,303
2024-08-17T21:49:54.3622891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.62,4.467,294,289.5,11,303
2024-08-17T21:49:54.4247288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.59,4.467,294,289.5,11,302
2024-08-17T21:49:54.4872693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.59,4.467,294,289.5,11,302
2024-08-17T21:49:54.5498074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.62,4.467,294,289.5,11,303
2024-08-17T21:49:54.6122266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,209.32,4.526,293.9,289.5,11,304
2024-08-17T21:49:54.6902503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,209.32,4.526,293.9,289.5,11,304
2024-08-17T21:49:54.7528023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.21,4.526,293.9,289.4,11,304
2024-08-17T21:49:54.8152877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.21,4.526,293.9,289.4,11,304
2024-08-17T21:49:54.8777672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.26,4.526,293.9,289.4,11,305
2024-08-17T21:49:54.9402368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.26,4.526,293.9,289.4,11,305
2024-08-17T21:49:55.0183545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.32,4.526,293.9,289.4,11,306
2024-08-17T21:49:55.0807643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,212.39,4.526,293.9,289.4,11,307
2024-08-17T21:49:55.1432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,213.46,4.526,293.9,289.4,11,308
2024-08-17T21:49:55.2058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,213.46,4.526,293.9,289.4,11,308
2024-08-17T21:49:55.2682524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,213.46,4.526,293.9,289.4,11,308
2024-08-17T21:49:55.3464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.65,4.526,293.9,289.4,12,307
2024-08-17T21:49:55.4089434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.74,4.526,293.9,289.4,12,308
2024-08-17T21:49:55.4714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.74,4.526,293.9,289.4,12,308
2024-08-17T21:49:55.5340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,216.83,4.526,293.9,289.4,12,309
2024-08-17T21:49:55.5963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.8,4.573,293.8,289.4,12,311
2024-08-17T21:49:55.6744488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.8,4.573,293.8,289.4,12,311
2024-08-17T21:49:55.7370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.47,4.573,293.8,289.2,12,310
2024-08-17T21:49:55.7994566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.27,4.573,293.8,289.2,12,308
2024-08-17T21:49:55.8619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.27,4.573,293.8,289.2,12,308
2024-08-17T21:49:55.9243382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.27,4.573,293.8,289.2,12,308
2024-08-17T21:49:56.0026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.36,4.573,293.8,289.2,12,309
2024-08-17T21:49:56.0650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.36,4.573,293.8,289.2,12,309
2024-08-17T21:49:56.1275103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,215.27,4.573,293.8,289.2,12,308
2024-08-17T21:49:56.1899126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.19,4.573,293.8,289.2,12,307
2024-08-17T21:49:56.2524669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.19,4.573,293.8,289.2,12,307
2024-08-17T21:49:56.3305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.19,4.573,293.8,289.2,12,307
2024-08-17T21:49:56.3930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.73,4.573,293.8,289.2,11,304
2024-08-17T21:49:56.4556000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.7,4.573,293.8,289.2,11,303
2024-08-17T21:49:56.5180376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.65,4.573,293.8,289.2,11,301
2024-08-17T21:49:56.5805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.46,4.604,293.5,289.2,11,299
2024-08-17T21:49:56.6586719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,201.47,4.604,293.5,289.2,11,297
2024-08-17T21:49:56.7211895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,201.47,4.604,293.5,289.2,11,297
2024-08-17T21:49:56.7835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.28,4.604,293.5,289,11,297
2024-08-17T21:49:56.8461667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.28,4.604,293.5,289,11,297
2024-08-17T21:49:56.9086838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,201.28,4.604,293.5,289,11,297
2024-08-17T21:49:56.9711262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.26,4.604,293.5,289,11,298
2024-08-17T21:49:57.0491545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.26,4.604,293.5,289,11,298
2024-08-17T21:49:57.1115754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.26,4.604,293.5,289,11,300
2024-08-17T21:49:57.1741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,203.26,4.604,293.5,289,11,299
2024-08-17T21:49:57.2366650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.26,4.604,293.5,289,11,300
2024-08-17T21:49:57.2991227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,203.26,4.604,293.5,289,11,299
2024-08-17T21:49:57.3772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.26,4.604,293.5,289,11,300
2024-08-17T21:49:57.4397444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.27,4.604,293.5,289,11,301
2024-08-17T21:49:57.5022709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.32,4.604,293.5,289,11,303
2024-08-17T21:49:57.5646767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.32,4.604,293.5,289,11,303
2024-08-17T21:49:57.6271782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,207.24,4.619,293,289,11,303
2024-08-17T21:49:57.7053792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,207.24,4.619,293,289,11,303
2024-08-17T21:49:57.7677727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.18,4.619,293,288.9,11,304
2024-08-17T21:49:57.8303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.23,4.619,293,288.9,11,305
2024-08-17T21:49:57.8928715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,211.35,4.619,293,288.9,11,307
2024-08-17T21:49:57.9553715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.52,4.619,293,288.9,11,309
2024-08-17T21:49:58.0333991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.72,4.619,293,288.9,11,311
2024-08-17T21:49:58.0958977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.72,4.619,293,288.9,11,311
2024-08-17T21:49:58.1583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,213.52,4.619,293,288.9,11,309
2024-08-17T21:49:58.2208534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.43,4.619,293,288.9,11,308
2024-08-17T21:49:58.2833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,210.28,4.619,293,288.9,11,306
2024-08-17T21:49:58.3613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.18,4.619,293,288.9,11,304
2024-08-17T21:49:58.4239136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,206.11,4.619,293,288.9,11,302
2024-08-17T21:49:58.4864189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,205.09,4.619,293,288.9,11,301
2024-08-17T21:49:58.5489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.08,4.619,293,288.9,11,300
2024-08-17T21:49:58.6113812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,201.1,4.615,292.7,288.9,11,297
2024-08-17T21:49:58.6895095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.22,4.615,292.7,288.9,11,293
2024-08-17T21:49:58.7519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,194.47,4.615,292.7,289,11,290
2024-08-17T21:49:58.8144954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,193.53,4.615,292.7,289,11,289
2024-08-17T21:49:58.8769685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,193.53,4.615,292.7,289,11,289
2024-08-17T21:49:58.9394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,194.47,4.615,292.7,289,11,290
2024-08-17T21:49:59.0175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,197.31,4.615,292.7,289,11,293
2024-08-17T21:49:59.0800496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.22,4.615,292.7,289,11,296
2024-08-17T21:49:59.1425483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.2,4.615,292.7,289,11,300
2024-08-17T21:49:59.2050188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,207.28,4.615,292.7,289,11,303
2024-08-17T21:49:59.2674921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.37,4.615,292.7,289,11,305
2024-08-17T21:49:59.3298520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.68,4.615,292.7,289,10,307
2024-08-17T21:49:59.4081401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.74,4.615,292.7,289,10,308
2024-08-17T21:49:59.4705768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.81,4.615,292.7,289,10,309
2024-08-17T21:49:59.5345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.81,4.615,292.7,289,10,309
2024-08-17T21:49:59.6009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,210.81,4.615,292.7,289,10,309
2024-08-17T21:49:59.6596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.7,4.613,292.6,289,10,307
2024-08-17T21:49:59.7378339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,206.5,4.613,292.6,288.9,10,305
2024-08-17T21:49:59.8002562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,204.44,4.613,292.6,288.9,10,303
2024-08-17T21:49:59.8677903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.44,4.613,292.6,288.9,10,300
2024-08-17T21:49:59.9253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,198.5,4.613,292.6,288.9,10,297
2024-08-17T21:49:59.9877690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,197.54,4.613,292.6,288.9,10,296
2024-08-17T21:50:00.0658265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,195.65,4.613,292.6,288.9,10,294
2024-08-17T21:50:00.1283428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,195.65,4.613,292.6,288.9,10,294
2024-08-17T21:50:00.1908545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,195.65,4.613,292.6,288.9,10,294
2024-08-17T21:50:00.2534291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,198.5,4.613,292.6,288.9,10,297
2024-08-17T21:50:00.3158122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.44,4.613,292.6,288.9,10,300
2024-08-17T21:50:00.3784027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,207.19,4.613,292.6,288.9,11,303
2024-08-17T21:50:00.4562966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.29,4.613,292.6,288.9,11,305
2024-08-17T21:50:00.5189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,212.5,4.613,292.6,288.9,11,308
2024-08-17T21:50:00.5814137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,213.37,4.65,292.5,288.9,11,309
2024-08-17T21:50:00.6439125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,215.59,4.65,292.5,288.9,11,311
2024-08-17T21:50:00.7063341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,218.99,4.65,292.5,288.9,11,314
2024-08-17T21:50:00.7843536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,218.76,4.65,292.5,288.7,11,314
2024-08-17T21:50:00.8469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,218.76,4.65,292.5,288.7,11,314
2024-08-17T21:50:00.9094882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.61,4.65,292.5,288.7,11,313
2024-08-17T21:50:00.9718579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,215.36,4.65,292.5,288.7,11,311
2024-08-17T21:50:01.0344159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,213.15,4.65,292.5,288.7,11,309
2024-08-17T21:50:01.1125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.06,4.65,292.5,288.7,11,308
2024-08-17T21:50:01.1750260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.99,4.65,292.5,288.7,11,307
2024-08-17T21:50:01.2375386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.99,4.65,292.5,288.7,11,307
2024-08-17T21:50:01.3000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.99,4.65,292.5,288.7,11,307
2024-08-17T21:50:01.3624686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.18,4.65,292.5,288.7,12,305
2024-08-17T21:50:01.4405829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.18,4.65,292.5,288.7,12,305
2024-08-17T21:50:01.5030948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.18,4.65,292.5,288.7,12,305
2024-08-17T21:50:01.5655914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.18,4.65,292.5,288.7,12,305
2024-08-17T21:50:01.6279991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.8,4.719,292.5,288.7,12,305
2024-08-17T21:50:01.6905841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,210.8,4.719,292.5,288.7,12,305
2024-08-17T21:50:01.7686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.76,4.719,292.5,288.6,12,306
2024-08-17T21:50:01.8312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.84,4.719,292.5,288.6,12,307
2024-08-17T21:50:01.9561142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.76,4.719,292.5,288.6,12,306
2024-08-17T21:50:02.0185046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.69,4.719,292.5,288.6,12,305
2024-08-17T21:50:02.0967543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.63,4.719,292.5,288.6,12,304
2024-08-17T21:50:02.1591594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.63,4.719,292.5,288.6,12,304
2024-08-17T21:50:02.2216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.63,4.719,292.5,288.6,12,304
2024-08-17T21:50:02.2841705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.63,4.719,292.5,288.6,12,304
2024-08-17T21:50:02.3466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.63,4.719,292.5,288.6,12,304
2024-08-17T21:50:02.4091597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.69,4.719,292.5,288.6,12,305
2024-08-17T21:50:02.4872564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.84,4.719,292.5,288.6,12,307
2024-08-17T21:50:02.5518246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.84,4.719,292.5,288.6,12,307
2024-08-17T21:50:02.6122378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.54,4.775,292.4,288.6,12,307
2024-08-17T21:50:02.6747212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.63,4.775,292.4,288.6,12,308
2024-08-17T21:50:02.7372148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.5,4.775,292.4,288.4,12,309
2024-08-17T21:50:02.8153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.5,4.775,292.4,288.4,12,309
2024-08-17T21:50:02.8778937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,214.5,4.775,292.4,288.4,12,309
2024-08-17T21:50:02.9424273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.32,4.775,292.4,288.4,12,307
2024-08-17T21:50:03.0028280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.18,4.775,292.4,288.4,12,305
2024-08-17T21:50:03.0652541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.12,4.775,292.4,288.4,12,304
2024-08-17T21:50:03.1433483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,208.07,4.775,292.4,288.4,12,303
2024-08-17T21:50:03.2057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206,4.775,292.4,288.4,12,301
2024-08-17T21:50:03.2683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206,4.775,292.4,288.4,12,301
2024-08-17T21:50:03.3309088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,4.775,292.4,288.4,12,300
2024-08-17T21:50:03.3934136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,4.775,292.4,288.4,12,300
2024-08-17T21:50:03.4714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,4.775,292.4,288.4,12,300
2024-08-17T21:50:03.5339653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.95,4.775,292.4,288.4,12,298
2024-08-17T21:50:03.5964239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,202.84,4.796,292.1,288.4,12,298
2024-08-17T21:50:03.6589363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.87,4.796,292.1,288.4,12,300
2024-08-17T21:50:03.7214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.87,4.796,292.1,288.4,12,300
2024-08-17T21:50:03.7994716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,205.9,4.796,292.1,288.4,12,301
2024-08-17T21:50:03.8620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.97,4.796,292.1,288.4,12,303
2024-08-17T21:50:03.9246017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.97,4.796,292.1,288.4,12,303
2024-08-17T21:50:03.9869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,209.02,4.796,292.1,288.4,12,304
2024-08-17T21:50:04.0494158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.08,4.796,292.1,288.4,12,305
2024-08-17T21:50:04.1275665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.23,4.796,292.1,288.4,12,307
2024-08-17T21:50:04.1899574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.23,4.796,292.1,288.4,12,307
2024-08-17T21:50:04.2524964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.23,4.796,292.1,288.4,12,307
2024-08-17T21:50:04.3150081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.08,4.796,292.1,288.4,12,305
2024-08-17T21:50:04.3773902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.64,4.796,292.1,288.4,11,304
2024-08-17T21:50:04.4556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.6,4.796,292.1,288.4,11,303
2024-08-17T21:50:04.5180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.56,4.796,292.1,288.4,11,301
2024-08-17T21:50:04.5805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.65,4.782,291.5,288.4,11,301
2024-08-17T21:50:04.6430760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.64,4.782,291.5,288.4,11,300
2024-08-17T21:50:04.7054709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.63,4.782,291.5,288.4,11,299
2024-08-17T21:50:04.7835616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,200.64,4.782,291.5,288.4,11,298
2024-08-17T21:50:04.8461925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,199.65,4.782,291.5,288.4,11,297
2024-08-17T21:50:04.9087110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,199.65,4.782,291.5,288.4,11,297
2024-08-17T21:50:04.9711969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.63,4.782,291.5,288.4,11,299
2024-08-17T21:50:05.0335879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.67,4.782,291.5,288.4,11,302
2024-08-17T21:50:05.0960675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.8,4.782,291.5,288.4,11,305
2024-08-17T21:50:05.1742354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,211.01,4.782,291.5,288.4,11,308
2024-08-17T21:50:05.2367019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.21,4.782,291.5,288.4,11,310
2024-08-17T21:50:05.2991625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,215.44,4.782,291.5,288.4,11,312
2024-08-17T21:50:05.3617048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.93,4.782,291.5,288.4,12,312
2024-08-17T21:50:05.4242133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.93,4.782,291.5,288.4,12,312
2024-08-17T21:50:05.5022936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.93,4.782,291.5,288.4,12,312
2024-08-17T21:50:05.5647847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.93,4.782,291.5,288.4,12,312
2024-08-17T21:50:05.6272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.2,4.772,291,288.4,12,313
2024-08-17T21:50:05.6897522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,220.37,4.772,291,288.4,12,314
2024-08-17T21:50:05.7522546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,220.37,4.772,291,288.4,12,314
2024-08-17T21:50:05.8303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,221.54,4.772,291,288.4,12,315
2024-08-17T21:50:05.8928575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,221.54,4.772,291,288.4,12,315
2024-08-17T21:50:05.9554281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,220.37,4.772,291,288.4,12,314
2024-08-17T21:50:06.0178101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.2,4.772,291,288.4,12,313
2024-08-17T21:50:06.0802487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,216.92,4.772,291,288.4,12,311
2024-08-17T21:50:06.1584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,216.92,4.772,291,288.4,12,311
2024-08-17T21:50:06.2208903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,214.67,4.772,291,288.4,12,309
2024-08-17T21:50:06.2834084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.56,4.772,291,288.4,12,308
2024-08-17T21:50:06.3460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.56,4.772,291,288.4,12,308
2024-08-17T21:50:06.4083416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.56,4.772,291,288.4,12,308
2024-08-17T21:50:06.4864970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,213.56,4.772,291,288.4,12,308
2024-08-17T21:50:06.5489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,214.67,4.772,291,288.4,12,309
2024-08-17T21:50:06.6115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:06.6739575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:06.7364261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:06.8145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:06.8770785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:06.9394551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:07.0020087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.45,4.798,290.7,288.4,12,308
2024-08-17T21:50:07.0644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.45,4.798,290.7,288.4,12,308
2024-08-17T21:50:07.1269347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.45,4.798,290.7,288.4,12,308
2024-08-17T21:50:07.2051157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,214.56,4.798,290.7,288.4,12,309
2024-08-17T21:50:07.2675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.81,4.798,290.7,288.4,12,311
2024-08-17T21:50:07.3300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.81,4.798,290.7,288.4,12,311
2024-08-17T21:50:07.3925337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.4549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.5330675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.5956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.6580953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.7206072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.95,4.798,290.7,288.4,12,312
2024-08-17T21:50:07.7830119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.27,4.798,290.7,288.4,12,314
2024-08-17T21:50:07.8612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.61,4.858,290.7,288.4,12,312
2024-08-17T21:50:07.9236580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.22,4.858,290.7,288.4,12,309
2024-08-17T21:50:07.9861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.84,4.858,290.7,288.4,12,305
2024-08-17T21:50:08.0485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.66,4.858,290.7,288.4,12,302
2024-08-17T21:50:08.1110538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,202.53,4.858,290.7,288.4,12,298
2024-08-17T21:50:08.1892249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,201.52,4.858,290.7,288.4,12,297
2024-08-17T21:50:08.2517392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,201.52,4.858,290.7,288.4,12,297
2024-08-17T21:50:08.3142627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,201.52,4.858,290.7,288.4,12,297
2024-08-17T21:50:08.3766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,202.53,4.858,290.7,288.4,12,298
2024-08-17T21:50:08.4391988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.58,4.858,290.7,288.4,12,300
2024-08-17T21:50:08.5173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.66,4.858,290.7,288.4,12,302
2024-08-17T21:50:08.5797941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.77,4.858,290.7,288.4,12,304
2024-08-17T21:50:08.6422945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.01,4.858,290.7,288.4,12,307
2024-08-17T21:50:08.7048054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.22,4.858,290.7,288.4,12,309
2024-08-17T21:50:08.7672418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.47,4.858,290.7,288.4,12,311
2024-08-17T21:50:08.8454199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.23,4.92,290.9,288.4,12,312
2024-08-17T21:50:08.9078538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.38,4.92,290.9,288.4,12,313
2024-08-17T21:50:08.9703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,218.38,4.92,290.9,288.4,12,313
2024-08-17T21:50:09.0328449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.23,4.92,290.9,288.4,12,312
2024-08-17T21:50:09.0952672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.09,4.92,290.9,288.4,12,311
2024-08-17T21:50:09.1578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,213.85,4.92,290.9,288.4,12,309
2024-08-17T21:50:09.2359321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.56,4.92,290.9,288.4,12,306
2024-08-17T21:50:09.2984589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.27,4.92,290.9,288.4,12,301
2024-08-17T21:50:09.3608850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,200.2,4.92,290.9,288.4,12,296
2024-08-17T21:50:09.4233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.28,4.92,290.9,288.4,12,292
2024-08-17T21:50:09.4858297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,193.41,4.92,290.9,288.4,12,289
2024-08-17T21:50:09.5639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.61,4.92,290.9,288.4,12,286
2024-08-17T21:50:09.6264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,188.77,4.92,290.9,288.4,12,284
2024-08-17T21:50:09.6889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,188.77,4.92,290.9,288.4,12,284
2024-08-17T21:50:09.7512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.54,4.92,290.9,288.4,12,287
2024-08-17T21:50:09.8139145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,196.28,4.92,290.9,288.4,12,292
2024-08-17T21:50:09.8920488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,201.07,4.944,291.2,288.4,12,297
2024-08-17T21:50:09.9545950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.17,4.944,291.2,288.4,12,302
2024-08-17T21:50:10.0168495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.4,4.944,291.2,288.4,12,306
2024-08-17T21:50:10.0795012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.79,4.944,291.2,288.4,12,310
2024-08-17T21:50:10.1420349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,219.35,4.944,291.2,288.4,12,314
2024-08-17T21:50:10.2200937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.52,4.944,291.2,288.4,12,315
2024-08-17T21:50:10.2826150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.52,4.944,291.2,288.4,12,315
2024-08-17T21:50:10.3450137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,214.46,4.944,291.2,288.4,11,312
2024-08-17T21:50:10.4076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.12,4.944,291.2,288.4,11,309
2024-08-17T21:50:10.4700470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.83,4.944,291.2,288.4,11,305
2024-08-17T21:50:10.5482183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.72,4.944,291.2,288.4,11,302
2024-08-17T21:50:10.6106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,200.69,4.944,291.2,288.4,11,299
2024-08-17T21:50:10.6731743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.72,4.944,291.2,288.4,11,297
2024-08-17T21:50:10.7356389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.92,4.926,291.3,288.5,11,297
2024-08-17T21:50:10.7981518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,198.92,4.926,291.3,288.5,11,297
2024-08-17T21:50:10.8762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,199.9,4.926,291.3,288.5,11,298
2024-08-17T21:50:10.9387095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.93,4.926,291.3,288.5,11,302
2024-08-17T21:50:11.0012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.99,4.926,291.3,288.5,11,304
2024-08-17T21:50:11.0636212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.17,4.926,291.3,288.5,11,307
2024-08-17T21:50:11.1261368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.55,4.926,291.3,288.5,11,311
2024-08-17T21:50:11.2042743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,215.81,4.926,291.3,288.5,11,313
2024-08-17T21:50:11.2668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,216.96,4.926,291.3,288.5,11,314
2024-08-17T21:50:11.3292041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.56,4.926,291.3,288.5,12,314
2024-08-17T21:50:11.3917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.56,4.926,291.3,288.5,12,314
2024-08-17T21:50:11.4542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.56,4.926,291.3,288.5,12,314
2024-08-17T21:50:11.5167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.25,4.926,291.3,288.5,12,312
2024-08-17T21:50:11.5948089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.95,4.913,291.3,288.5,12,309
2024-08-17T21:50:11.6573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.76,4.913,291.3,288.5,12,307
2024-08-17T21:50:11.7354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.71,4.913,291.3,288.6,12,305
2024-08-17T21:50:11.7822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.64,4.913,291.3,288.6,12,304
2024-08-17T21:50:11.8447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.64,4.913,291.3,288.6,12,304
2024-08-17T21:50:11.9229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.64,4.913,291.3,288.6,12,304
2024-08-17T21:50:11.9895921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.78,4.913,291.3,288.6,12,306
2024-08-17T21:50:12.0520893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.96,4.913,291.3,288.6,12,308
2024-08-17T21:50:12.1144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.96,4.913,291.3,288.6,12,308
2024-08-17T21:50:12.1769503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.96,4.913,291.3,288.6,12,308
2024-08-17T21:50:12.2394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.87,4.913,291.3,288.6,12,307
2024-08-17T21:50:12.3176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.71,4.913,291.3,288.6,12,305
2024-08-17T21:50:12.3800528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.59,4.913,291.3,288.6,12,303
2024-08-17T21:50:12.4425613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.5,4.913,291.3,288.6,12,301
2024-08-17T21:50:12.5050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.5,4.913,291.3,288.6,12,301
2024-08-17T21:50:12.5675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.47,4.913,291.3,288.6,12,300
2024-08-17T21:50:12.6457837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.5,4.913,291.3,288.6,12,301
2024-08-17T21:50:12.7393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.5,4.913,291.3,288.6,12,301
2024-08-17T21:50:12.7706174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.54,4.913,291.3,288.6,12,302
2024-08-17T21:50:12.8389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.47,4.934,291.3,288.6,12,303
2024-08-17T21:50:12.9014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.47,4.934,291.3,288.6,12,303
2024-08-17T21:50:12.9639837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.53,4.934,291.3,288.6,12,304
2024-08-17T21:50:13.0264598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.53,4.934,291.3,288.6,12,304
2024-08-17T21:50:13.1046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.53,4.934,291.3,288.6,12,304
2024-08-17T21:50:13.1671788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.53,4.934,291.3,288.6,12,304
2024-08-17T21:50:13.2296459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.53,4.934,291.3,288.6,12,304
2024-08-17T21:50:13.2920369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.59,4.934,291.3,288.6,12,305
2024-08-17T21:50:13.3545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.67,4.934,291.3,288.6,12,306
2024-08-17T21:50:13.4169831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.75,4.934,291.3,288.6,12,307
2024-08-17T21:50:13.4951230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.75,4.934,291.3,288.6,12,307
2024-08-17T21:50:13.5575858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.84,4.934,291.3,288.6,12,308
2024-08-17T21:50:13.6201155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.84,4.934,291.3,288.6,12,308
2024-08-17T21:50:13.6838733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.55,4.983,291.5,288.6,12,308
2024-08-17T21:50:13.7450416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.35,4.983,291.5,288.5,12,307
2024-08-17T21:50:13.8231722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.14,4.983,291.5,288.5,12,304
2024-08-17T21:50:13.8856941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.14,4.983,291.5,288.5,12,304
2024-08-17T21:50:13.9481379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.2,4.983,291.5,288.5,12,305
2024-08-17T21:50:14.0106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.44,4.983,291.5,288.5,12,308
2024-08-17T21:50:14.0731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.9,4.983,291.5,288.5,12,312
2024-08-17T21:50:14.1512496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,220.36,4.983,291.5,288.5,12,315
2024-08-17T21:50:14.2138012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.54,4.983,291.5,288.5,12,316
2024-08-17T21:50:14.2762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.73,4.983,291.5,288.5,12,317
2024-08-17T21:50:14.3386892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.93,4.983,291.5,288.5,12,318
2024-08-17T21:50:14.4011511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,225.14,4.983,291.5,288.5,12,319
2024-08-17T21:50:14.4792474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,221.54,4.983,291.5,288.5,12,316
2024-08-17T21:50:14.5417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.2,4.983,291.5,288.5,12,314
2024-08-17T21:50:14.6042890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.37,5.032,291.5,288.5,12,310
2024-08-17T21:50:14.6677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.08,5.032,291.5,288.5,12,307
2024-08-17T21:50:14.7293726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.93,5.032,291.5,288.5,12,305
2024-08-17T21:50:14.8073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.82,5.032,291.5,288.5,12,303
2024-08-17T21:50:14.8699804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.73,5.032,291.5,288.5,12,300
2024-08-17T21:50:14.9324060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.73,5.032,291.5,288.5,12,300
2024-08-17T21:50:14.9949390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.73,5.032,291.5,288.5,12,300
2024-08-17T21:50:15.0616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,203.73,5.032,291.5,288.5,12,300
2024-08-17T21:50:15.1241111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.75,5.032,291.5,288.5,12,301
2024-08-17T21:50:15.1864977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.87,5.032,291.5,288.5,12,304
2024-08-17T21:50:15.2648863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.08,5.032,291.5,288.5,12,307
2024-08-17T21:50:15.3271170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.16,5.032,291.5,288.5,12,308
2024-08-17T21:50:15.3897635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,213.26,5.032,291.5,288.5,12,309
2024-08-17T21:50:15.4522287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.16,5.032,291.5,288.5,12,308
2024-08-17T21:50:15.5146622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.08,5.032,291.5,288.5,12,307
2024-08-17T21:50:15.5928051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.81,5.053,291.5,288.5,12,305
2024-08-17T21:50:15.6554007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.76,5.053,291.5,288.5,12,304
2024-08-17T21:50:15.7334145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.76,5.053,291.5,288.5,12,304
2024-08-17T21:50:15.7801660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.81,5.053,291.5,288.5,12,305
2024-08-17T21:50:15.8428169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.88,5.053,291.5,288.5,12,306
2024-08-17T21:50:15.9209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.96,5.053,291.5,288.5,12,307
2024-08-17T21:50:15.9833980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,213.14,5.053,291.5,288.5,12,309
2024-08-17T21:50:16.0458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,213.14,5.053,291.5,288.5,12,309
2024-08-17T21:50:16.1082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,214.25,5.053,291.5,288.5,12,310
2024-08-17T21:50:16.1707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,212.05,5.053,291.5,288.5,12,308
2024-08-17T21:50:16.2490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.76,5.053,291.5,288.5,12,304
2024-08-17T21:50:16.3114813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.64,5.053,291.5,288.5,12,301
2024-08-17T21:50:16.3738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,203.64,5.053,291.5,288.5,13,298
2024-08-17T21:50:16.4366490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.63,5.053,291.5,288.5,13,297
2024-08-17T21:50:16.4988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,202.63,5.053,291.5,288.5,13,297
2024-08-17T21:50:16.5769682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,203.64,5.053,291.5,288.5,13,298
2024-08-17T21:50:16.6393694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,207.76,5.057,291.3,288.5,13,302
2024-08-17T21:50:16.7020020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.88,5.057,291.3,288.5,13,304
2024-08-17T21:50:16.7644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.23,5.057,291.3,288.6,13,307
2024-08-17T21:50:16.8269417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.33,5.057,291.3,288.6,13,308
2024-08-17T21:50:16.8894325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.33,5.057,291.3,288.6,13,308
2024-08-17T21:50:16.9675110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.44,5.057,291.3,288.6,13,309
2024-08-17T21:50:17.0300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.33,5.057,291.3,288.6,13,308
2024-08-17T21:50:17.0924214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.23,5.057,291.3,288.6,13,307
2024-08-17T21:50:17.1550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.06,5.057,291.3,288.6,13,305
2024-08-17T21:50:17.2175026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.98,5.057,291.3,288.6,13,304
2024-08-17T21:50:17.2956415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.92,5.057,291.3,288.6,13,303
2024-08-17T21:50:17.3580827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.82,5.057,291.3,288.6,13,301
2024-08-17T21:50:17.4205834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.82,5.057,291.3,288.6,13,301
2024-08-17T21:50:17.4830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.82,5.057,291.3,288.6,13,301
2024-08-17T21:50:17.5455165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,206.82,5.057,291.3,288.6,13,301
2024-08-17T21:50:17.6235976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,207.8,5.074,290.9,288.6,13,302
2024-08-17T21:50:17.6861657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.86,5.074,290.9,288.6,13,303
2024-08-17T21:50:17.7486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.86,5.074,290.9,288.6,13,303
2024-08-17T21:50:17.8111187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.86,5.074,290.9,288.6,13,303
2024-08-17T21:50:17.8735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.86,5.074,290.9,288.6,13,303
2024-08-17T21:50:17.9517123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.86,5.074,290.9,288.6,13,303
2024-08-17T21:50:18.0142039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.93,5.074,290.9,288.6,13,304
2024-08-17T21:50:18.0768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211,5.074,290.9,288.6,13,305
2024-08-17T21:50:18.1392593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.18,5.074,290.9,288.6,13,307
2024-08-17T21:50:18.2018208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,215.4,5.074,290.9,288.6,13,309
2024-08-17T21:50:18.2799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.65,5.074,290.9,288.6,13,311
2024-08-17T21:50:18.3423186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,215.44,5.074,290.9,288.6,12,311
2024-08-17T21:50:18.4048529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,214.31,5.074,290.9,288.6,12,310
2024-08-17T21:50:18.4673001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.2,5.074,290.9,288.6,12,309
2024-08-17T21:50:18.5298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,214.31,5.074,290.9,288.6,12,310
2024-08-17T21:50:18.6079402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,213.2,5.074,290.9,288.6,12,309
2024-08-17T21:50:18.6703875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.07,5.109,290.3,288.6,12,309
2024-08-17T21:50:18.7329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.3,5.109,290.3,288.7,12,310
2024-08-17T21:50:18.7953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.3,5.109,290.3,288.7,12,310
2024-08-17T21:50:18.8578274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.18,5.109,290.3,288.7,12,309
2024-08-17T21:50:18.9359739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.97,5.109,290.3,288.7,12,307
2024-08-17T21:50:18.9984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.97,5.109,290.3,288.7,12,307
2024-08-17T21:50:19.0609539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.8,5.109,290.3,288.7,12,305
2024-08-17T21:50:19.1233956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.73,5.109,290.3,288.7,12,304
2024-08-17T21:50:19.1858945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.73,5.109,290.3,288.7,12,304
2024-08-17T21:50:19.2484210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,207.73,5.109,290.3,288.7,12,304
2024-08-17T21:50:19.3264591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.13,5.109,290.3,288.7,11,304
2024-08-17T21:50:19.3889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.18,5.109,290.3,288.7,11,305
2024-08-17T21:50:19.4514675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.18,5.109,290.3,288.7,11,305
2024-08-17T21:50:19.5140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.25,5.109,290.3,288.7,11,306
2024-08-17T21:50:19.5764716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.18,5.109,290.3,288.7,11,305
2024-08-17T21:50:19.6545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.18,5.109,290.3,288.7,11,305
2024-08-17T21:50:19.7170770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.25,5.109,290.3,288.7,11,306
2024-08-17T21:50:19.7795907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.46,5.109,290.3,288.9,11,306
2024-08-17T21:50:19.8419064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.28,5.14,290.1,288.9,11,306
2024-08-17T21:50:19.9044498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.36,5.14,290.1,288.9,11,307
2024-08-17T21:50:19.9825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.36,5.14,290.1,288.9,11,307
2024-08-17T21:50:20.0451430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.36,5.14,290.1,288.9,11,307
2024-08-17T21:50:20.1075934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.36,5.14,290.1,288.9,11,307
2024-08-17T21:50:20.1701565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.44,5.14,290.1,288.9,11,308
2024-08-17T21:50:20.2325162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.44,5.14,290.1,288.9,11,308
2024-08-17T21:50:20.3107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,210.54,5.14,290.1,288.9,11,309
2024-08-17T21:50:20.3730551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.78,5.14,290.1,288.9,11,311
2024-08-17T21:50:20.4356023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,216.23,5.14,290.1,288.9,11,314
2024-08-17T21:50:20.4981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,217.4,5.14,290.1,288.9,11,315
2024-08-17T21:50:20.5606174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.6,5.14,290.1,288.9,11,316
2024-08-17T21:50:20.6387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,218.6,5.14,290.1,288.9,11,316
2024-08-17T21:50:20.7012664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,216.23,5.14,290.1,288.9,11,314
2024-08-17T21:50:20.7637648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.77,5.14,290.1,289,11,310
2024-08-17T21:50:20.8263054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.3,5.164,290.3,289,11,307
2024-08-17T21:50:20.8892779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.11,5.164,290.3,289,11,304
2024-08-17T21:50:20.9668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.07,5.164,290.3,289,11,303
2024-08-17T21:50:21.0293168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.11,5.164,290.3,289,11,304
2024-08-17T21:50:21.0917962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.11,5.164,290.3,289,11,304
2024-08-17T21:50:21.1543151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.22,5.164,290.3,289,11,306
2024-08-17T21:50:21.2168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.3,5.164,290.3,289,11,307
2024-08-17T21:50:21.2836947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.3,5.164,290.3,289,11,307
2024-08-17T21:50:21.3573526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.74,5.164,290.3,289,12,304
2024-08-17T21:50:21.4199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,205.63,5.164,290.3,289,12,302
2024-08-17T21:50:21.4823039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.56,5.164,290.3,289,12,300
2024-08-17T21:50:21.5448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.56,5.164,290.3,289,12,300
2024-08-17T21:50:21.6073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.56,5.164,290.3,289,12,300
2024-08-17T21:50:21.6853432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,204.59,5.164,290.3,289,12,301
2024-08-17T21:50:21.7479138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,206.79,5.164,290.3,289.1,12,303
2024-08-17T21:50:21.8104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,207.85,5.164,290.3,289.1,12,304
2024-08-17T21:50:21.8728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.75,5.192,290.5,289.1,12,305
2024-08-17T21:50:21.9353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.92,5.192,290.5,289.1,12,307
2024-08-17T21:50:22.0134966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.92,5.192,290.5,289.1,12,307
2024-08-17T21:50:22.0758609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.02,5.192,290.5,289.1,12,308
2024-08-17T21:50:22.1384813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.02,5.192,290.5,289.1,12,308
2024-08-17T21:50:22.2009895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.13,5.192,290.5,289.1,12,309
2024-08-17T21:50:22.2634266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.13,5.192,290.5,289.1,12,309
2024-08-17T21:50:22.3415650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.67,5.192,290.5,289.1,13,311
2024-08-17T21:50:22.4040719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.67,5.192,290.5,289.1,13,311
2024-08-17T21:50:22.4665090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.4,5.192,290.5,289.1,13,309
2024-08-17T21:50:22.5290213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.28,5.192,290.5,289.1,13,308
2024-08-17T21:50:22.5915378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.17,5.192,290.5,289.1,13,307
2024-08-17T21:50:22.6696896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.07,5.192,290.5,289.1,13,306
2024-08-17T21:50:22.7320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.08,5.192,290.5,289.2,13,305
2024-08-17T21:50:22.7945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.08,5.192,290.5,289.2,13,305
2024-08-17T21:50:22.8569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,211.08,5.192,290.5,289.2,13,305
2024-08-17T21:50:22.9195296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.18,5.192,290.5,289.2,13,306
2024-08-17T21:50:22.9976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,211.95,5.238,290.4,289.2,13,306
2024-08-17T21:50:23.0601474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.1225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.1850552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.2476579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.3257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.3881304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.4507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.5131640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.5757752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.05,5.238,290.4,289.2,13,307
2024-08-17T21:50:23.6381954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,210.86,5.238,290.4,289.2,13,305
2024-08-17T21:50:23.7162484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.7,5.238,290.4,289.2,13,303
2024-08-17T21:50:23.7785802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.51,5.286,290.3,289.4,13,300
2024-08-17T21:50:23.8413211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.51,5.286,290.3,289.4,13,300
2024-08-17T21:50:23.9038091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.56,5.286,290.3,289.4,13,301
2024-08-17T21:50:23.9662224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,208.68,5.286,290.3,289.4,13,303
2024-08-17T21:50:24.0352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.75,5.286,290.3,289.4,13,304
2024-08-17T21:50:24.1069471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.75,5.286,290.3,289.4,13,304
2024-08-17T21:50:24.1692997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.75,5.286,290.3,289.4,13,304
2024-08-17T21:50:24.2318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.84,5.286,290.3,289.4,13,305
2024-08-17T21:50:24.2943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.03,5.286,290.3,289.4,13,307
2024-08-17T21:50:24.3722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.83,5.286,290.3,289.4,12,308
2024-08-17T21:50:24.4349613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,215.21,5.286,290.3,289.4,12,311
2024-08-17T21:50:24.4973225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.36,5.286,290.3,289.4,12,312
2024-08-17T21:50:24.5597317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,216.36,5.286,290.3,289.4,12,312
2024-08-17T21:50:24.6223366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.99,5.321,290.4,289.4,12,311
2024-08-17T21:50:24.7004128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.73,5.321,290.4,289.4,12,309
2024-08-17T21:50:24.7629079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.74,5.321,290.4,289.6,12,307
2024-08-17T21:50:24.8254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.65,5.321,290.4,289.6,12,306
2024-08-17T21:50:24.8880539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.56,5.321,290.4,289.6,12,305
2024-08-17T21:50:24.9503320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.56,5.321,290.4,289.6,12,305
2024-08-17T21:50:25.0340975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.56,5.321,290.4,289.6,12,305
2024-08-17T21:50:25.0910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.65,5.321,290.4,289.6,12,306
2024-08-17T21:50:25.1534617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.74,5.321,290.4,289.6,12,307
2024-08-17T21:50:25.2160029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.84,5.321,290.4,289.6,12,308
2024-08-17T21:50:25.2786196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.84,5.321,290.4,289.6,12,308
2024-08-17T21:50:25.3565233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.3,5.321,290.4,289.6,13,309
2024-08-17T21:50:25.4190326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.3,5.321,290.4,289.6,13,309
2024-08-17T21:50:25.4815634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.3,5.321,290.4,289.6,13,309
2024-08-17T21:50:25.5440468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.3,5.321,290.4,289.6,13,309
2024-08-17T21:50:25.6064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.13,5.346,290.7,289.6,13,309
2024-08-17T21:50:25.6846939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.13,5.346,290.7,289.6,13,309
2024-08-17T21:50:25.7471280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.36,5.346,290.7,289.8,13,309
2024-08-17T21:50:25.8097101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.36,5.346,290.7,289.8,13,309
2024-08-17T21:50:25.8719850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.36,5.346,290.7,289.8,13,309
2024-08-17T21:50:25.9345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.36,5.346,290.7,289.8,13,309
2024-08-17T21:50:25.9970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.23,5.346,290.7,289.8,13,308
2024-08-17T21:50:26.0752266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.12,5.346,290.7,289.8,13,307
2024-08-17T21:50:26.1376351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.02,5.346,290.7,289.8,13,306
2024-08-17T21:50:26.2001437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,209.85,5.346,290.7,289.8,13,304
2024-08-17T21:50:26.2627188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.77,5.346,290.7,289.8,13,303
2024-08-17T21:50:26.3251480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.77,5.346,290.7,289.8,13,303
2024-08-17T21:50:26.4033331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.77,5.346,290.7,289.8,13,303
2024-08-17T21:50:26.4656848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,207.71,5.346,290.7,289.8,13,302
2024-08-17T21:50:26.5282543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.61,5.346,290.7,289.8,13,300
2024-08-17T21:50:26.5907448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.61,5.346,290.7,289.8,13,300
2024-08-17T21:50:26.6531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.61,5.346,290.7,289.8,13,300
2024-08-17T21:50:26.7313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,206.48,5.378,291,289.8,13,301
2024-08-17T21:50:26.7937259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.77,5.378,291,289.9,13,304
2024-08-17T21:50:26.8562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.03,5.378,291,289.9,13,307
2024-08-17T21:50:26.9187489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.26,5.378,291,289.9,13,309
2024-08-17T21:50:26.9812280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.54,5.378,291,289.9,13,311
2024-08-17T21:50:27.0593374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.69,5.378,291,289.9,13,312
2024-08-17T21:50:27.1218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.69,5.378,291,289.9,13,312
2024-08-17T21:50:27.1842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.69,5.378,291,289.9,13,312
2024-08-17T21:50:27.2468388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,217.54,5.378,291,289.9,13,311
2024-08-17T21:50:27.3093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.26,5.378,291,289.9,13,309
2024-08-17T21:50:27.3874140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,215.26,5.378,291,289.9,13,309
2024-08-17T21:50:27.4498786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.14,5.378,291,289.9,13,308
2024-08-17T21:50:27.5123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.03,5.378,291,289.9,13,307
2024-08-17T21:50:27.5748742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,211.93,5.378,291,289.9,13,306
2024-08-17T21:50:27.6372834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.85,5.378,291,289.9,13,305
2024-08-17T21:50:27.7154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.77,5.378,291,289.9,13,304
2024-08-17T21:50:27.7778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,209.87,5.378,291,290,13,304
2024-08-17T21:50:27.8404200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:27.9029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:27.9654423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.0278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.1059045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.68,5.428,291.2,290,13,305
2024-08-17T21:50:28.1685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,210.68,5.428,291.2,290,13,305
2024-08-17T21:50:28.2310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.86,5.428,291.2,290,13,307
2024-08-17T21:50:28.2933795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.86,5.428,291.2,290,13,307
2024-08-17T21:50:28.3559986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.86,5.428,291.2,290,13,307
2024-08-17T21:50:28.4342239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.86,5.428,291.2,290,13,307
2024-08-17T21:50:28.4965570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.5590262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.6214754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.6840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.6,5.428,291.2,290,13,304
2024-08-17T21:50:28.7620494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,209.82,5.428,291.2,290.2,13,304
2024-08-17T21:50:28.8246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.9,5.428,291.2,290.2,13,305
2024-08-17T21:50:28.8871539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.74,5.477,291.1,290.2,13,306
2024-08-17T21:50:28.9495538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.74,5.477,291.1,290.2,13,306
2024-08-17T21:50:29.0120374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.65,5.477,291.1,290.2,13,305
2024-08-17T21:50:29.0902261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.65,5.477,291.1,290.2,13,305
2024-08-17T21:50:29.1527314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.65,5.477,291.1,290.2,13,305
2024-08-17T21:50:29.2151848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.65,5.477,291.1,290.2,13,305
2024-08-17T21:50:29.2776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.84,5.477,291.1,290.2,13,307
2024-08-17T21:50:29.3401700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.95,5.477,291.1,290.2,13,308
2024-08-17T21:50:29.4183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.2,5.477,291.1,290.2,13,310
2024-08-17T21:50:29.4805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.49,5.477,291.1,290.2,13,312
2024-08-17T21:50:29.5432652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.34,5.477,291.1,290.2,13,311
2024-08-17T21:50:29.6056705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.34,5.477,291.1,290.2,13,311
2024-08-17T21:50:29.6682198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.34,5.477,291.1,290.2,13,311
2024-08-17T21:50:29.7463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.43,5.477,291.1,290.4,13,310
2024-08-17T21:50:29.8088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.17,5.477,291.1,290.4,13,308
2024-08-17T21:50:29.8713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.87,5.518,290.9,290.4,13,307
2024-08-17T21:50:29.9337993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.67,5.518,290.9,290.4,13,305
2024-08-17T21:50:29.9962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.0743929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.1368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.1993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.2618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.3290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.3916614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.4540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.5321696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.59,5.518,290.9,290.4,13,304
2024-08-17T21:50:30.5946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.67,5.518,290.9,290.4,13,305
2024-08-17T21:50:30.6571027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.87,5.518,290.9,290.4,13,307
2024-08-17T21:50:30.7222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.46,5.518,290.9,290.6,13,310
2024-08-17T21:50:30.7847482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,217.61,5.518,290.9,290.6,13,311
2024-08-17T21:50:30.8472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.77,5.518,290.9,290.6,13,312
2024-08-17T21:50:30.9253389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.77,5.518,290.9,290.6,13,312
2024-08-17T21:50:30.9878713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,218.77,5.518,290.9,290.6,13,312
2024-08-17T21:50:31.0503270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.33,5.518,290.9,290.6,13,309
2024-08-17T21:50:31.1128655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.2,5.518,290.9,290.6,13,308
2024-08-17T21:50:31.1753145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.09,5.518,290.9,290.6,13,307
2024-08-17T21:50:31.2533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.89,5.518,290.9,290.6,13,305
2024-08-17T21:50:31.3158847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.89,5.518,290.9,290.6,13,305
2024-08-17T21:50:31.3785002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.89,5.518,290.9,290.6,13,305
2024-08-17T21:50:31.4409011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.89,5.518,290.9,290.6,13,305
2024-08-17T21:50:31.5034104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.09,5.518,290.9,290.6,13,307
2024-08-17T21:50:31.5814496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.09,5.518,290.9,290.6,13,307
2024-08-17T21:50:31.6438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.2,5.518,290.9,290.6,13,308
2024-08-17T21:50:31.7220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.22,5.564,290.6,290.8,13,308
2024-08-17T21:50:31.7688964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.22,5.564,290.6,290.8,13,308
2024-08-17T21:50:31.8313073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.06,5.619,290.6,290.8,13,309
2024-08-17T21:50:31.8939091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.06,5.619,290.6,290.8,13,309
2024-08-17T21:50:31.9719298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.06,5.619,290.6,290.8,13,309
2024-08-17T21:50:32.0344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.93,5.619,290.6,290.8,13,308
2024-08-17T21:50:32.0969666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,212.81,5.619,290.6,290.8,13,307
2024-08-17T21:50:32.1594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.61,5.619,290.6,290.8,13,305
2024-08-17T21:50:32.2220016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,209.52,5.619,290.6,290.8,13,304
2024-08-17T21:50:32.3001881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.45,5.619,290.6,290.8,13,303
2024-08-17T21:50:32.3625331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.45,5.619,290.6,290.8,13,303
2024-08-17T21:50:32.4250403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,210.61,5.619,290.6,290.8,13,305
2024-08-17T21:50:32.4875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.93,5.619,290.6,290.8,13,308
2024-08-17T21:50:32.5499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.35,5.619,290.6,290.8,13,311
2024-08-17T21:50:32.6280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.55,5.663,291.1,290.8,13,314
2024-08-17T21:50:32.6905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,220.55,5.663,291.1,290.8,13,314
2024-08-17T21:50:32.7531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,219.72,5.663,291.1,291.1,13,313
2024-08-17T21:50:32.8204387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.54,5.663,291.1,291.1,13,312
2024-08-17T21:50:32.8781142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,217.38,5.663,291.1,291.1,13,311
2024-08-17T21:50:32.9561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.1,5.663,291.1,291.1,13,309
2024-08-17T21:50:33.0186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,213.97,5.663,291.1,291.1,13,308
2024-08-17T21:50:33.0812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.86,5.663,291.1,291.1,13,307
2024-08-17T21:50:33.1439080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.66,5.663,291.1,291.1,13,305
2024-08-17T21:50:33.2062746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.58,5.663,291.1,291.1,13,304
2024-08-17T21:50:33.2843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.58,5.663,291.1,291.1,13,304
2024-08-17T21:50:33.3468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.58,5.663,291.1,291.1,13,304
2024-08-17T21:50:33.4093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.58,5.663,291.1,291.1,13,304
2024-08-17T21:50:33.4718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.66,5.663,291.1,291.1,13,305
2024-08-17T21:50:33.5342921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,210.66,5.663,291.1,291.1,13,305
2024-08-17T21:50:33.6124172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,209.38,5.695,291.5,291.1,13,304
2024-08-17T21:50:33.6748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.32,5.695,291.5,291.1,13,303
2024-08-17T21:50:33.7374144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.42,5.695,291.5,291.3,13,301
2024-08-17T21:50:33.7998537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.38,5.695,291.5,291.3,13,300
2024-08-17T21:50:33.8622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,203.33,5.695,291.5,291.3,13,298
2024-08-17T21:50:33.9248131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.35,5.695,291.5,291.3,13,299
2024-08-17T21:50:34.0029965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.42,5.695,291.5,291.3,13,301
2024-08-17T21:50:34.0654290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,208.53,5.695,291.5,291.3,13,303
2024-08-17T21:50:34.1279559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,210.68,5.695,291.5,291.3,13,305
2024-08-17T21:50:34.1904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,212.86,5.695,291.5,291.3,13,307
2024-08-17T21:50:34.2528892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.1,5.695,291.5,291.3,13,309
2024-08-17T21:50:34.3311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.79,5.695,291.5,291.3,12,311
2024-08-17T21:50:34.3935603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.79,5.695,291.5,291.3,12,311
2024-08-17T21:50:34.4559393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.79,5.695,291.5,291.3,12,311
2024-08-17T21:50:34.5184082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,214.79,5.695,291.5,291.3,12,311
2024-08-17T21:50:34.5809226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.43,5.695,291.5,291.3,12,308
2024-08-17T21:50:34.6590723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.25,5.695,291.5,291.3,12,306
2024-08-17T21:50:34.7216281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,207.33,5.695,291.5,291.5,12,304
2024-08-17T21:50:34.7839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,202.97,5.733,291.6,291.5,12,300
2024-08-17T21:50:34.8465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,199.97,5.733,291.6,291.5,12,297
2024-08-17T21:50:34.9090437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.99,5.733,291.6,291.5,12,296
2024-08-17T21:50:34.9871108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,199.97,5.733,291.6,291.5,12,297
2024-08-17T21:50:35.0496340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,200.96,5.733,291.6,291.5,12,298
2024-08-17T21:50:35.1120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.99,5.733,291.6,291.5,12,301
2024-08-17T21:50:35.1758849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,206.06,5.733,291.6,291.5,12,303
2024-08-17T21:50:35.2371119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,207.11,5.733,291.6,291.5,12,304
2024-08-17T21:50:35.3152314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.17,5.733,291.6,291.5,12,305
2024-08-17T21:50:35.3776889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,209.24,5.733,291.6,291.5,12,306
2024-08-17T21:50:35.4402328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.32,5.733,291.6,291.5,12,307
2024-08-17T21:50:35.5026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.32,5.733,291.6,291.5,12,307
2024-08-17T21:50:35.5651126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,211.42,5.733,291.6,291.5,12,308
2024-08-17T21:50:35.6431358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.14,5.78,291.6,291.5,12,308
2024-08-17T21:50:35.7057673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.14,5.78,291.6,291.5,12,308
2024-08-17T21:50:35.7710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.37,5.78,291.6,291.8,12,307
2024-08-17T21:50:35.8335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.37,5.78,291.6,291.8,12,307
2024-08-17T21:50:35.8960571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.29,5.78,291.6,291.8,12,306
2024-08-17T21:50:35.9585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.37,5.78,291.6,291.8,12,307
2024-08-17T21:50:36.0366507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.29,5.78,291.6,291.8,12,306
2024-08-17T21:50:36.0991368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.29,5.78,291.6,291.8,12,306
2024-08-17T21:50:36.1615860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.29,5.78,291.6,291.8,12,306
2024-08-17T21:50:36.2242297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,208.22,5.78,291.6,291.8,12,305
2024-08-17T21:50:36.2865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,207.15,5.78,291.6,291.8,12,304
2024-08-17T21:50:36.3647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,207.15,5.78,291.6,291.8,12,304
2024-08-17T21:50:36.4272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,208.22,5.78,291.6,291.8,12,305
2024-08-17T21:50:36.4897784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,209.29,5.78,291.6,291.8,12,306
2024-08-17T21:50:36.5521170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.37,5.78,291.6,291.8,12,307
2024-08-17T21:50:36.6146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.16,5.832,291.6,291.8,12,308
2024-08-17T21:50:36.6770345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.27,5.832,291.6,291.8,12,309
2024-08-17T21:50:36.7552378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.38,5.832,291.6,292,12,308
2024-08-17T21:50:36.8177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.29,5.832,291.6,292,12,307
2024-08-17T21:50:36.8801757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.29,5.832,291.6,292,12,307
2024-08-17T21:50:36.9427018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,209.2,5.832,291.6,292,12,306
2024-08-17T21:50:37.0050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.13,5.832,291.6,292,12,305
2024-08-17T21:50:37.0833968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.13,5.832,291.6,292,12,305
2024-08-17T21:50:37.1458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.13,5.832,291.6,292,12,305
2024-08-17T21:50:37.2082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.13,5.832,291.6,292,12,305
2024-08-17T21:50:37.2707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.13,5.832,291.6,292,12,305
2024-08-17T21:50:37.3332603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.63,5.832,291.6,292,13,304
2024-08-17T21:50:37.4112615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,208.56,5.832,291.6,292,13,303
2024-08-17T21:50:37.4738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.45,5.832,291.6,292,13,301
2024-08-17T21:50:37.5363805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,205.41,5.832,291.6,292,13,300
2024-08-17T21:50:37.5987697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,203.05,5.892,291.9,292,13,298
2024-08-17T21:50:37.6613949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,203.05,5.892,291.9,292,13,298
2024-08-17T21:50:37.7394162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,205.2,5.892,291.9,292.1,13,300
2024-08-17T21:50:37.8019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.33,5.892,291.9,292.1,13,303
2024-08-17T21:50:37.8645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.47,5.892,291.9,292.1,13,305
2024-08-17T21:50:37.9268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.66,5.892,291.9,292.1,13,307
2024-08-17T21:50:37.9907320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.89,5.892,291.9,292.1,13,309
2024-08-17T21:50:38.0674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.89,5.892,291.9,292.1,13,309
2024-08-17T21:50:38.1299707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.89,5.892,291.9,292.1,13,309
2024-08-17T21:50:38.1923550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.89,5.892,291.9,292.1,13,309
2024-08-17T21:50:38.2549672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.77,5.892,291.9,292.1,13,308
2024-08-17T21:50:38.3174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.11,5.892,291.9,292.1,12,308
2024-08-17T21:50:38.3955482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.11,5.892,291.9,292.1,12,308
2024-08-17T21:50:38.4579770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,210.02,5.892,291.9,292.1,12,307
2024-08-17T21:50:38.5205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.11,5.892,291.9,292.1,12,308
2024-08-17T21:50:38.5830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.11,5.892,291.9,292.1,12,308
2024-08-17T21:50:38.6455271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.11,5.892,291.9,292.1,12,308
2024-08-17T21:50:38.7235997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.9,5.961,292.1,292.3,12,308
2024-08-17T21:50:38.7860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.9,5.961,292.1,292.3,12,308
2024-08-17T21:50:38.8485593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.9,5.961,292.1,292.3,12,308
2024-08-17T21:50:38.9110332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.9,5.961,292.1,292.3,12,308
2024-08-17T21:50:38.9735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.9,5.961,292.1,292.3,12,308
2024-08-17T21:50:39.0358863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,209.81,5.961,292.1,292.3,12,307
2024-08-17T21:50:39.1141118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.67,5.961,292.1,292.3,12,305
2024-08-17T21:50:39.1766467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,205.58,5.961,292.1,292.3,12,303
2024-08-17T21:50:39.2390977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.52,5.961,292.1,292.3,12,301
2024-08-17T21:50:39.3015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.02,5.961,292.1,292.3,13,299
2024-08-17T21:50:39.3641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,203.01,5.961,292.1,292.3,13,298
2024-08-17T21:50:39.4421852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,204.02,5.961,292.1,292.3,13,299
2024-08-17T21:50:39.5047732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,206.08,5.961,292.1,292.3,13,301
2024-08-17T21:50:39.5671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.17,5.961,292.1,292.3,13,303
2024-08-17T21:50:39.6296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.95,6.027,292.3,292.3,13,305
2024-08-17T21:50:39.6921675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.03,6.027,292.3,292.3,13,306
2024-08-17T21:50:39.7702556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.24,6.027,292.3,292.5,13,306
2024-08-17T21:50:39.8327049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211.24,6.027,292.3,292.5,13,306
2024-08-17T21:50:39.8953163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.16,6.027,292.3,292.5,13,305
2024-08-17T21:50:39.9577459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.16,6.027,292.3,292.5,13,305
2024-08-17T21:50:40.0219715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.09,6.027,292.3,292.5,13,304
2024-08-17T21:50:40.0984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.09,6.027,292.3,292.5,13,304
2024-08-17T21:50:40.1608452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.09,6.027,292.3,292.5,13,304
2024-08-17T21:50:40.2233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,209.09,6.027,292.3,292.5,13,304
2024-08-17T21:50:40.2857767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,210.16,6.027,292.3,292.5,13,305
2024-08-17T21:50:40.3483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.55,6.027,292.3,292.5,12,306
2024-08-17T21:50:40.4264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.62,6.027,292.3,292.5,12,307
2024-08-17T21:50:40.4889239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.71,6.027,292.3,292.5,12,308
2024-08-17T21:50:40.5513301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.71,6.027,292.3,292.5,12,308
2024-08-17T21:50:40.6138857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.31,6.079,292.4,292.5,12,307
2024-08-17T21:50:40.6764426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,208.24,6.079,292.4,292.5,12,306
2024-08-17T21:50:40.7543932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.29,6.079,292.4,292.6,12,305
2024-08-17T21:50:40.8169005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.29,6.079,292.4,292.6,12,305
2024-08-17T21:50:40.8794167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,206.24,6.079,292.4,292.6,12,304
2024-08-17T21:50:40.9419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,206.24,6.079,292.4,292.6,12,304
2024-08-17T21:50:41.0043636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.2,6.079,292.4,292.6,12,303
2024-08-17T21:50:41.0668372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.2,6.079,292.4,292.6,12,303
2024-08-17T21:50:41.1450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.17,6.079,292.4,292.6,12,301
2024-08-17T21:50:41.2074948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.17,6.079,292.4,292.6,12,301
2024-08-17T21:50:41.2699734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.16,6.079,292.4,292.6,12,300
2024-08-17T21:50:41.3325058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.17,6.079,292.4,292.6,12,301
2024-08-17T21:50:41.3949944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,205.2,6.079,292.4,292.6,12,303
2024-08-17T21:50:41.4731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.29,6.079,292.4,292.6,12,305
2024-08-17T21:50:41.5356096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,209.42,6.079,292.4,292.6,12,307
2024-08-17T21:50:41.5979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.26,6.119,292.4,292.6,12,308
2024-08-17T21:50:41.6612877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.26,6.119,292.4,292.6,12,308
2024-08-17T21:50:41.7230151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.48,6.119,292.4,292.8,12,308
2024-08-17T21:50:41.8011421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.39,6.119,292.4,292.8,12,307
2024-08-17T21:50:41.8636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,209.39,6.119,292.4,292.8,12,307
2024-08-17T21:50:41.9273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,207.26,6.119,292.4,292.8,12,305
2024-08-17T21:50:41.9885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.18,6.119,292.4,292.8,12,303
2024-08-17T21:50:42.0510889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,203.14,6.119,292.4,292.8,12,301
2024-08-17T21:50:42.1292304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,202.14,6.119,292.4,292.8,12,300
2024-08-17T21:50:42.1916356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,202.14,6.119,292.4,292.8,12,300
2024-08-17T21:50:42.2541342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,202.14,6.119,292.4,292.8,12,300
2024-08-17T21:50:42.3166313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.81,6.119,292.4,292.8,13,302
2024-08-17T21:50:42.3791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,207.86,6.119,292.4,292.8,13,303
2024-08-17T21:50:42.4572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.99,6.119,292.4,292.8,13,305
2024-08-17T21:50:42.5197214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.16,6.119,292.4,292.8,13,307
2024-08-17T21:50:42.5821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.16,6.119,292.4,292.8,13,307
2024-08-17T21:50:42.6447584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.27,6.119,292.4,292.8,13,308
2024-08-17T21:50:42.7271525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,214.61,6.119,292.4,293,13,309
2024-08-17T21:50:42.7740041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.38,6.119,292.4,293,13,307
2024-08-17T21:50:42.8365928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.13,6.119,292.4,293,13,304
2024-08-17T21:50:42.9146326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.79,6.173,292.3,293,13,303
2024-08-17T21:50:42.9770668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.79,6.173,292.3,293,13,303
2024-08-17T21:50:43.0397480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,207.79,6.173,292.3,293,13,303
2024-08-17T21:50:43.1020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,208.85,6.173,292.3,293,13,304
2024-08-17T21:50:43.1645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.92,6.173,292.3,293,13,305
2024-08-17T21:50:43.2427657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,211.01,6.173,292.3,293,13,306
2024-08-17T21:50:43.3053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.22,6.173,292.3,293,12,306
2024-08-17T21:50:43.3677912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.4353841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.4926921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.5707358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.6331660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.6958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.17,6.173,292.3,293,12,305
2024-08-17T21:50:43.7582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.38,6.173,292.3,293.2,12,305
2024-08-17T21:50:43.8207831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,207.02,6.234,292.2,293.2,12,305
2024-08-17T21:50:43.8988947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.98,6.234,292.2,293.2,12,304
2024-08-17T21:50:43.9612965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.98,6.234,292.2,293.2,12,304
2024-08-17T21:50:44.0239678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.98,6.234,292.2,293.2,12,304
2024-08-17T21:50:44.0862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.94,6.234,292.2,293.2,12,303
2024-08-17T21:50:44.1487747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.94,6.234,292.2,293.2,12,303
2024-08-17T21:50:44.2269159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.94,6.234,292.2,293.2,12,303
2024-08-17T21:50:44.2894160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.94,6.234,292.2,293.2,12,303
2024-08-17T21:50:44.3519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.69,6.234,292.2,293.2,13,303
2024-08-17T21:50:44.4143784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.69,6.234,292.2,293.2,13,303
2024-08-17T21:50:44.4769316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.69,6.234,292.2,293.2,13,303
2024-08-17T21:50:44.5393330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.69,6.234,292.2,293.2,13,303
2024-08-17T21:50:44.6175180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.69,6.234,292.2,293.2,13,303
2024-08-17T21:50:44.6799935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.31,6.305,292.3,293.2,13,303
2024-08-17T21:50:44.7425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.41,6.305,292.3,293.3,13,303
2024-08-17T21:50:44.8049778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.47,6.305,292.3,293.3,13,304
2024-08-17T21:50:44.8674183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.47,6.305,292.3,293.3,13,304
2024-08-17T21:50:44.9455719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.62,6.305,292.3,293.3,13,306
2024-08-17T21:50:45.0081293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.71,6.305,292.3,293.3,13,307
2024-08-17T21:50:45.0704849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.82,6.305,292.3,293.3,13,308
2024-08-17T21:50:45.1330153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.94,6.305,292.3,293.3,13,309
2024-08-17T21:50:45.2023540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.94,6.305,292.3,293.3,13,309
2024-08-17T21:50:45.2735989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.07,6.305,292.3,293.3,13,310
2024-08-17T21:50:45.3449655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.25,6.305,292.3,293.3,12,311
2024-08-17T21:50:45.3917807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.25,6.305,292.3,293.3,12,311
2024-08-17T21:50:45.4698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.25,6.305,292.3,293.3,12,311
2024-08-17T21:50:45.5324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,213.25,6.305,292.3,293.3,12,311
2024-08-17T21:50:45.5949446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.8,6.366,292.8,293.3,12,311
2024-08-17T21:50:45.6573063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,212.8,6.366,292.8,293.3,12,311
2024-08-17T21:50:45.7198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.61,6.366,292.8,293.4,12,308
2024-08-17T21:50:45.7978467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,208.54,6.366,292.8,293.4,12,307
2024-08-17T21:50:45.8604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.4,6.366,292.8,293.4,12,304
2024-08-17T21:50:45.9229418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.4,6.366,292.8,293.4,12,304
2024-08-17T21:50:45.9854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.4,6.366,292.8,293.4,12,304
2024-08-17T21:50:46.0478234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.37,6.366,292.8,293.4,12,303
2024-08-17T21:50:46.1260278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.37,6.366,292.8,293.4,12,300
2024-08-17T21:50:46.1885344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,200.39,6.366,292.8,293.4,12,299
2024-08-17T21:50:46.2509848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,199.42,6.366,292.8,293.4,12,298
2024-08-17T21:50:46.3135689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,199.42,6.366,292.8,293.4,12,298
2024-08-17T21:50:46.3759566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,199.42,6.366,292.8,293.4,12,298
2024-08-17T21:50:46.4540612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,200.39,6.366,292.8,293.4,12,299
2024-08-17T21:50:46.5165990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.37,6.366,292.8,293.4,12,300
2024-08-17T21:50:46.5790853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,202.36,6.366,292.8,293.4,12,301
2024-08-17T21:50:46.6416135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.05,6.422,293,293.4,12,303
2024-08-17T21:50:46.7197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,205.07,6.422,293,293.4,12,304
2024-08-17T21:50:46.7820370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,206.1,6.422,293,293.4,12,305
2024-08-17T21:50:46.8446175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.19,6.422,293,293.4,12,307
2024-08-17T21:50:46.9070876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,209.26,6.422,293,293.4,12,308
2024-08-17T21:50:46.9695562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.34,6.422,293,293.4,12,309
2024-08-17T21:50:47.0321484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.34,6.422,293,293.4,12,309
2024-08-17T21:50:47.1102191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.34,6.422,293,293.4,12,309
2024-08-17T21:50:47.1726936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.19,6.422,293,293.4,12,307
2024-08-17T21:50:47.2351184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,206.1,6.422,293,293.4,12,305
2024-08-17T21:50:47.2976394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.92,6.422,293,293.4,13,304
2024-08-17T21:50:47.3601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.92,6.422,293,293.4,13,304
2024-08-17T21:50:47.4225926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.92,6.422,293,293.4,13,304
2024-08-17T21:50:47.5005922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,210.04,6.422,293,293.4,13,306
2024-08-17T21:50:47.5632472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.22,6.422,293,293.4,13,308
2024-08-17T21:50:47.6256582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.57,6.422,293,293.4,13,311
2024-08-17T21:50:47.6882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.34,6.462,293.1,293.4,13,311
2024-08-17T21:50:47.7506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.43,6.462,293.1,293.6,13,310
2024-08-17T21:50:47.8288750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.31,6.462,293.1,293.6,13,309
2024-08-17T21:50:47.8912909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.21,6.462,293.1,293.6,13,308
2024-08-17T21:50:47.9537516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.21,6.462,293.1,293.6,13,308
2024-08-17T21:50:48.0162164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.21,6.462,293.1,293.6,13,308
2024-08-17T21:50:48.0786820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.31,6.462,293.1,293.6,13,309
2024-08-17T21:50:48.1568697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.31,6.462,293.1,293.6,13,309
2024-08-17T21:50:48.2193633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.31,6.462,293.1,293.6,13,309
2024-08-17T21:50:48.2817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.56,6.462,293.1,293.6,13,311
2024-08-17T21:50:48.3442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,214.43,6.462,293.1,293.6,13,310
2024-08-17T21:50:48.4068780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.21,6.462,293.1,293.6,13,308
2024-08-17T21:50:48.4848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.11,6.462,293.1,293.6,13,307
2024-08-17T21:50:48.5474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.91,6.462,293.1,293.6,13,304
2024-08-17T21:50:48.6098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.66,6.501,293.2,293.6,13,303
2024-08-17T21:50:48.6723215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.62,6.501,293.2,293.6,13,302
2024-08-17T21:50:48.7348729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.71,6.501,293.2,293.7,13,301
2024-08-17T21:50:48.8129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.71,6.501,293.2,293.7,13,301
2024-08-17T21:50:48.8754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.71,6.501,293.2,293.7,13,301
2024-08-17T21:50:48.9379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.71,6.501,293.2,293.7,13,301
2024-08-17T21:50:49.0003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.71,6.501,293.2,293.7,13,301
2024-08-17T21:50:49.0629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.76,6.501,293.2,293.7,13,303
2024-08-17T21:50:49.1410836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.76,6.501,293.2,293.7,13,303
2024-08-17T21:50:49.2049465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.8,6.501,293.2,293.7,13,304
2024-08-17T21:50:49.2660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,208.86,6.501,293.2,293.7,13,305
2024-08-17T21:50:49.3285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.03,6.501,293.2,293.7,12,307
2024-08-17T21:50:49.3909699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.09,6.501,293.2,293.7,12,308
2024-08-17T21:50:49.4534606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.09,6.501,293.2,293.7,12,308
2024-08-17T21:50:49.5316320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.09,6.501,293.2,293.7,12,308
2024-08-17T21:50:49.5940944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,209.83,6.557,293.2,293.7,12,309
2024-08-17T21:50:49.6565608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,209.83,6.557,293.2,293.7,12,309
2024-08-17T21:50:49.7190440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,6.557,293.2,293.8,12,311
2024-08-17T21:50:49.7814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.25,6.557,293.2,293.8,12,312
2024-08-17T21:50:49.8596410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.25,6.557,293.2,293.8,12,312
2024-08-17T21:50:49.9220703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.25,6.557,293.2,293.8,12,312
2024-08-17T21:50:49.9845754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.25,6.557,293.2,293.8,12,312
2024-08-17T21:50:50.0470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,6.557,293.2,293.8,12,311
2024-08-17T21:50:50.1095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,6.557,293.2,293.8,12,311
2024-08-17T21:50:50.1877221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,208.86,6.557,293.2,293.8,12,308
2024-08-17T21:50:50.2501327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.75,6.557,293.2,293.8,12,306
2024-08-17T21:50:50.3127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.57,6.557,293.2,293.8,13,303
2024-08-17T21:50:50.3751674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.52,6.557,293.2,293.8,13,301
2024-08-17T21:50:50.4375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.52,6.557,293.2,293.8,13,301
2024-08-17T21:50:50.5158767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.52,6.557,293.2,293.8,13,301
2024-08-17T21:50:50.5782882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.57,6.557,293.2,293.8,13,303
2024-08-17T21:50:50.6434147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.46,6.605,293.3,293.8,13,306
2024-08-17T21:50:50.7031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.62,6.605,293.3,293.8,13,308
2024-08-17T21:50:50.7655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.19,6.605,293.3,294,13,311
2024-08-17T21:50:50.8438272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,218.66,6.605,293.3,294,13,314
2024-08-17T21:50:50.9063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.86,6.605,293.3,294,13,315
2024-08-17T21:50:50.9687963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,217.49,6.605,293.3,294,13,313
2024-08-17T21:50:51.0312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.84,6.605,293.3,294,13,308
2024-08-17T21:50:51.0936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.61,6.605,293.3,294,13,305
2024-08-17T21:50:51.1718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.52,6.605,293.3,294,13,303
2024-08-17T21:50:51.2343642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.46,6.605,293.3,294,13,300
2024-08-17T21:50:51.2968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.5,6.605,293.3,294,13,297
2024-08-17T21:50:51.3594923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.5,6.605,293.3,294,13,297
2024-08-17T21:50:51.4217719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201.48,6.605,293.3,294,13,298
2024-08-17T21:50:51.4999564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.46,6.605,293.3,294,13,300
2024-08-17T21:50:51.5624214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.52,6.605,293.3,294,13,303
2024-08-17T21:50:51.6249452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.67,6.605,293.3,294,13,306
2024-08-17T21:50:51.6873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,211.58,6.645,293.7,294,13,308
2024-08-17T21:50:51.7498920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.9,6.645,293.7,294.2,13,309
2024-08-17T21:50:51.8123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.13,6.645,293.7,294.2,13,311
2024-08-17T21:50:51.8904474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.27,6.645,293.7,294.2,13,312
2024-08-17T21:50:51.9530038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.13,6.645,293.7,294.2,13,311
2024-08-17T21:50:52.0153899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.9,6.645,293.7,294.2,13,309
2024-08-17T21:50:52.0778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.71,6.645,293.7,294.2,13,307
2024-08-17T21:50:52.1404571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.54,6.645,293.7,294.2,13,304
2024-08-17T21:50:52.2186403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:52.2810516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.48,6.645,293.7,294.2,13,302
2024-08-17T21:50:52.3435108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.46,6.645,293.7,294.2,13,301
2024-08-17T21:50:52.4060352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,204.46,6.645,293.7,294.2,13,301
2024-08-17T21:50:52.4684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:52.5466056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:52.6090845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,208.58,6.645,293.7,294.2,13,305
2024-08-17T21:50:52.6715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.71,6.645,293.7,294.2,13,307
2024-08-17T21:50:52.7339603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.71,6.645,293.7,294.2,13,307
2024-08-17T21:50:52.7965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.64,6.645,293.7,294.2,13,306
2024-08-17T21:50:52.8746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.54,6.645,293.7,294.2,13,304
2024-08-17T21:50:52.9371111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.54,6.645,293.7,294.2,13,304
2024-08-17T21:50:52.9995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:53.0621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:53.1246116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.5,6.645,293.7,294.2,13,303
2024-08-17T21:50:53.2026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.54,6.645,293.7,294.2,13,304
2024-08-17T21:50:53.2652521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,208.58,6.645,293.7,294.2,13,305
2024-08-17T21:50:53.3276264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.35,6.686,293.9,294.2,12,305
2024-08-17T21:50:53.3900744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.35,6.686,293.9,294.2,12,305
2024-08-17T21:50:53.4564457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.35,6.686,293.9,294.2,12,305
2024-08-17T21:50:53.5308627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.34,6.686,293.9,294.2,12,304
2024-08-17T21:50:53.5932376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.35,6.686,293.9,294.2,12,305
2024-08-17T21:50:53.6557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,206.38,6.686,293.9,294.2,12,306
2024-08-17T21:50:53.7183292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.57,6.686,293.9,294.3,12,308
2024-08-17T21:50:53.7807152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,211.8,6.686,293.9,294.3,12,311
2024-08-17T21:50:53.8431977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.53,6.745,294,294.3,12,312
2024-08-17T21:50:53.9212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.79,6.745,294,294.3,12,314
2024-08-17T21:50:53.9837697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.79,6.745,294,294.3,12,314
2024-08-17T21:50:54.0461820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.65,6.745,294,294.3,12,313
2024-08-17T21:50:54.1087688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,213.65,6.745,294,294.3,12,313
2024-08-17T21:50:54.1711796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,212.53,6.745,294,294.3,12,312
2024-08-17T21:50:54.2493733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,209.26,6.745,294,294.3,12,309
2024-08-17T21:50:54.3119835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.11,6.745,294,294.3,12,305
2024-08-17T21:50:54.3743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,202.12,6.745,294,294.3,12,302
2024-08-17T21:50:54.4368319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.19,6.745,294,294.3,12,300
2024-08-17T21:50:54.4993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.19,6.745,294,294.3,12,300
2024-08-17T21:50:54.5774221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,198.29,6.745,294,294.3,12,298
2024-08-17T21:50:54.6399821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,199.23,6.745,294,294.3,12,299
2024-08-17T21:50:54.7180749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,201.24,6.745,294,294.4,12,301
2024-08-17T21:50:54.7648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.2,6.745,294,294.4,12,303
2024-08-17T21:50:54.8273823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,205.21,6.745,294,294.4,12,305
2024-08-17T21:50:54.9055094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.96,6.795,294.1,294.4,12,307
2024-08-17T21:50:54.9680053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208,6.795,294.1,294.4,12,308
2024-08-17T21:50:55.0304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208,6.795,294.1,294.4,12,308
2024-08-17T21:50:55.0929296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208,6.795,294.1,294.4,12,308
2024-08-17T21:50:55.1555137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208,6.795,294.1,294.4,12,308
2024-08-17T21:50:55.2335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208,6.795,294.1,294.4,12,308
2024-08-17T21:50:55.2960473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.96,6.795,294.1,294.4,12,307
2024-08-17T21:50:55.3585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.91,6.795,294.1,294.4,12,305
2024-08-17T21:50:55.4211010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,203.91,6.795,294.1,294.4,12,304
2024-08-17T21:50:55.4835125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.92,6.795,294.1,294.4,12,303
2024-08-17T21:50:55.5616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,200.97,6.795,294.1,294.4,12,301
2024-08-17T21:50:55.6241484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.01,6.795,294.1,294.4,12,300
2024-08-17T21:50:55.6866744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,200.01,6.795,294.1,294.4,12,300
2024-08-17T21:50:55.7490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.11,6.795,294.1,294.5,12,300
2024-08-17T21:50:55.8115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,200.81,6.841,294.1,294.5,12,301
2024-08-17T21:50:55.8896564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.75,6.841,294.1,294.5,12,303
2024-08-17T21:50:55.9522003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.75,6.841,294.1,294.5,12,305
2024-08-17T21:50:56.0146123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.83,6.841,294.1,294.5,12,308
2024-08-17T21:50:56.0771559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.88,6.841,294.1,294.5,12,309
2024-08-17T21:50:56.1404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.88,6.841,294.1,294.5,12,309
2024-08-17T21:50:56.2021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,211.03,6.841,294.1,294.5,12,311
2024-08-17T21:50:56.2802310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.88,6.841,294.1,294.5,12,309
2024-08-17T21:50:56.3427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.83,6.841,294.1,294.5,12,308
2024-08-17T21:50:56.4051893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.79,6.841,294.1,294.5,12,307
2024-08-17T21:50:56.4677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.79,6.841,294.1,294.5,12,307
2024-08-17T21:50:56.5301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.79,6.841,294.1,294.5,12,307
2024-08-17T21:50:56.6082754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.83,6.841,294.1,294.5,12,308
2024-08-17T21:50:56.6708955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.7,6.868,294.3,294.5,12,309
2024-08-17T21:50:56.7332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.81,6.868,294.3,294.6,12,309
2024-08-17T21:50:56.7958063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.81,6.868,294.3,294.6,12,309
2024-08-17T21:50:56.8582116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.76,6.868,294.3,294.6,12,308
2024-08-17T21:50:56.9363177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.76,6.868,294.3,294.6,12,308
2024-08-17T21:50:56.9989621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.72,6.868,294.3,294.6,12,307
2024-08-17T21:50:57.0612131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.69,6.868,294.3,294.6,12,305
2024-08-17T21:50:57.1238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.69,6.868,294.3,294.6,12,305
2024-08-17T21:50:57.1863111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,204.69,6.868,294.3,294.6,12,305
2024-08-17T21:50:57.2705237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.7,6.868,294.3,294.6,12,306
2024-08-17T21:50:57.3269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.95,6.868,294.3,294.6,13,308
2024-08-17T21:50:57.3893776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.03,6.868,294.3,294.6,13,309
2024-08-17T21:50:57.4519379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.03,6.868,294.3,294.6,13,309
2024-08-17T21:50:57.5143903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.03,6.868,294.3,294.6,13,309
2024-08-17T21:50:57.5924553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.03,6.868,294.3,294.6,13,309
2024-08-17T21:50:57.6549360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.91,6.889,294.4,294.6,13,309
2024-08-17T21:50:57.7174943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.91,6.889,294.4,294.6,13,309
2024-08-17T21:50:57.7798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.82,6.889,294.4,294.6,13,308
2024-08-17T21:50:57.8424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.76,6.889,294.4,294.6,13,307
2024-08-17T21:50:57.9204724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.63,6.889,294.4,294.6,13,304
2024-08-17T21:50:57.9830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,203.6,6.889,294.4,294.6,13,301
2024-08-17T21:50:58.0454354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.64,6.889,294.4,294.6,13,299
2024-08-17T21:50:58.1078776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.68,6.889,294.4,294.6,13,298
2024-08-17T21:50:58.1704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.68,6.889,294.4,294.6,13,298
2024-08-17T21:50:58.2485553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,202.62,6.889,294.4,294.6,13,300
2024-08-17T21:50:58.3111158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.58,6.889,294.4,294.6,12,303
2024-08-17T21:50:58.3735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.56,6.889,294.4,294.6,12,305
2024-08-17T21:50:58.4361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.59,6.889,294.4,294.6,12,307
2024-08-17T21:50:58.4985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.63,6.889,294.4,294.6,12,308
2024-08-17T21:50:58.5610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.68,6.889,294.4,294.6,12,309
2024-08-17T21:50:58.6391554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.4,6.933,294.5,294.6,12,309
2024-08-17T21:50:58.7171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.46,6.933,294.5,294.6,12,310
2024-08-17T21:50:58.7641057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.4,6.933,294.5,294.6,12,309
2024-08-17T21:50:58.8266481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.53,6.933,294.5,294.6,12,311
2024-08-17T21:50:58.8891516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,210.53,6.933,294.5,294.6,12,311
2024-08-17T21:50:58.9672271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.4,6.933,294.5,294.6,12,309
2024-08-17T21:50:59.0296778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.36,6.933,294.5,294.6,12,308
2024-08-17T21:50:59.0921437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.36,6.933,294.5,294.6,12,308
2024-08-17T21:50:59.1546777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.36,6.933,294.5,294.6,12,308
2024-08-17T21:50:59.2172054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.36,6.933,294.5,294.6,12,308
2024-08-17T21:50:59.2952685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.57,6.933,294.5,294.6,13,308
2024-08-17T21:50:59.3577871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.57,6.933,294.5,294.6,13,308
2024-08-17T21:50:59.4202791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,213.85,6.933,294.5,294.6,13,311
2024-08-17T21:50:59.4827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.26,6.933,294.5,294.6,13,314
2024-08-17T21:50:59.5531103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.43,6.933,294.5,294.6,13,315
2024-08-17T21:50:59.6157126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.43,6.933,294.5,294.6,13,315
2024-08-17T21:50:59.6781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.8,7.012,294.5,294.6,13,314
2024-08-17T21:50:59.7406104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,212.3,7.012,294.5,294.6,13,310
2024-08-17T21:50:59.8187713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.03,7.012,294.5,294.6,13,306
2024-08-17T21:50:59.8812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.96,7.012,294.5,294.6,13,302
2024-08-17T21:50:59.9436255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,200.07,7.012,294.5,294.6,13,298
2024-08-17T21:51:00.0061740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.18,7.012,294.5,294.6,13,296
2024-08-17T21:51:00.0686402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.33,7.012,294.5,294.6,13,294
2024-08-17T21:51:00.1467449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.33,7.012,294.5,294.6,13,294
2024-08-17T21:51:00.2130922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,196.33,7.012,294.5,294.6,13,294
2024-08-17T21:51:00.2717026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.18,7.012,294.5,294.6,13,296
2024-08-17T21:51:00.3341923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.59,7.012,294.5,294.6,14,297
2024-08-17T21:51:00.3967142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,203.55,7.012,294.5,294.6,14,299
2024-08-17T21:51:00.4749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.55,7.012,294.5,294.6,14,301
2024-08-17T21:51:00.5373265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.55,7.012,294.5,294.6,14,301
2024-08-17T21:51:00.5998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.19,7.087,294.5,294.6,14,301
2024-08-17T21:51:00.6622911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,206.2,7.087,294.5,294.6,14,302
2024-08-17T21:51:00.7248790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.26,7.087,294.5,294.6,14,304
2024-08-17T21:51:00.8028098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.31,7.087,294.5,294.6,14,305
2024-08-17T21:51:00.8653324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.43,7.087,294.5,294.6,14,307
2024-08-17T21:51:00.9279357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.52,7.087,294.5,294.6,14,308
2024-08-17T21:51:00.9903478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.52,7.087,294.5,294.6,14,308
2024-08-17T21:51:01.0527661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.52,7.087,294.5,294.6,14,308
2024-08-17T21:51:01.1309281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.52,7.087,294.5,294.6,14,308
2024-08-17T21:51:01.1934975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.52,7.087,294.5,294.6,14,308
2024-08-17T21:51:01.2558834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.36,7.087,294.5,294.6,14,306
2024-08-17T21:51:01.3183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.59,7.087,294.5,294.6,13,305
2024-08-17T21:51:01.3808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.57,7.087,294.5,294.6,13,304
2024-08-17T21:51:01.4590029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.57,7.087,294.5,294.6,13,304
2024-08-17T21:51:01.5241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.57,7.087,294.5,294.6,13,304
2024-08-17T21:51:01.5867577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.57,7.087,294.5,294.6,13,304
2024-08-17T21:51:01.6492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.39,7.124,294.4,294.6,13,305
2024-08-17T21:51:01.7272910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.39,7.124,294.4,294.6,13,305
2024-08-17T21:51:01.7740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.39,7.124,294.4,294.6,13,305
2024-08-17T21:51:01.8524748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.39,7.124,294.4,294.6,13,305
2024-08-17T21:51:01.9147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.46,7.124,294.4,294.6,13,307
2024-08-17T21:51:01.9772447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.46,7.124,294.4,294.6,13,307
2024-08-17T21:51:02.0397045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.52,7.124,294.4,294.6,13,308
2024-08-17T21:51:02.1021963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.59,7.124,294.4,294.6,13,309
2024-08-17T21:51:02.1647617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,212.77,7.124,294.4,294.6,13,311
2024-08-17T21:51:02.2428581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.59,7.124,294.4,294.6,13,309
2024-08-17T21:51:02.3053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.42,7.124,294.4,294.6,13,306
2024-08-17T21:51:02.3677899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,203.38,7.124,294.4,294.6,13,302
2024-08-17T21:51:02.4302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,198.56,7.124,294.4,294.6,13,297
2024-08-17T21:51:02.4927816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.79,7.124,294.4,294.6,13,294
2024-08-17T21:51:02.5708893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.79,7.124,294.4,294.6,13,294
2024-08-17T21:51:02.6334564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.56,7.138,294.3,294.6,13,296
2024-08-17T21:51:02.6957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,199.43,7.138,294.3,294.6,13,298
2024-08-17T21:51:02.7582317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.42,7.138,294.3,294.7,13,301
2024-08-17T21:51:02.8208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.4,7.138,294.3,294.7,13,304
2024-08-17T21:51:02.8989255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.42,7.138,294.3,294.7,13,305
2024-08-17T21:51:02.9649237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.55,7.138,294.3,294.7,13,308
2024-08-17T21:51:03.0238565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.63,7.138,294.3,294.7,13,309
2024-08-17T21:51:03.0864332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.81,7.138,294.3,294.7,13,311
2024-08-17T21:51:03.1488885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.92,7.138,294.3,294.7,13,312
2024-08-17T21:51:03.2269549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.81,7.138,294.3,294.7,13,311
2024-08-17T21:51:03.2894409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.59,7.138,294.3,294.7,14,310
2024-08-17T21:51:03.3520809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.48,7.138,294.3,294.7,14,309
2024-08-17T21:51:03.4144775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.38,7.138,294.3,294.7,14,308
2024-08-17T21:51:03.4768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.38,7.138,294.3,294.7,14,308
2024-08-17T21:51:03.5551840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,212.38,7.138,294.3,294.7,14,308
2024-08-17T21:51:03.6175918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,7.149,294.4,294.7,14,310
2024-08-17T21:51:03.6801240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.1,7.149,294.4,294.7,14,314
2024-08-17T21:51:03.7424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,220.4,7.149,294.4,294.8,14,315
2024-08-17T21:51:03.8050266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,219.22,7.149,294.4,294.8,14,314
2024-08-17T21:51:03.8831428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.9,7.149,294.4,294.8,14,312
2024-08-17T21:51:03.9456012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.76,7.149,294.4,294.8,14,311
2024-08-17T21:51:04.0081153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.76,7.149,294.4,294.8,14,311
2024-08-17T21:51:04.0706181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.76,7.149,294.4,294.8,14,311
2024-08-17T21:51:04.1331113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.76,7.149,294.4,294.8,14,311
2024-08-17T21:51:04.2111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.63,7.149,294.4,294.8,14,310
2024-08-17T21:51:04.2736558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.27,7.149,294.4,294.8,14,306
2024-08-17T21:51:04.3361843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.13,7.149,294.4,294.8,14,303
2024-08-17T21:51:04.3985101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,204.09,7.149,294.4,294.8,14,300
2024-08-17T21:51:04.4610876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.12,7.149,294.4,294.8,14,298
2024-08-17T21:51:04.5236173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.12,7.149,294.4,294.8,14,298
2024-08-17T21:51:04.6017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.12,7.149,294.4,294.8,14,298
2024-08-17T21:51:04.6642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,202.12,7.149,294.4,294.8,14,298
2024-08-17T21:51:04.7267454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,204.05,7.179,294.7,294.9,14,300
2024-08-17T21:51:04.7920051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,205.05,7.179,294.7,294.9,14,301
2024-08-17T21:51:04.8517786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.11,7.179,294.7,294.9,14,304
2024-08-17T21:51:04.9297906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.28,7.179,294.7,294.9,14,307
2024-08-17T21:51:04.9922306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.35,7.179,294.7,294.9,14,308
2024-08-17T21:51:05.0548378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.55,7.179,294.7,294.9,14,310
2024-08-17T21:51:05.1171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.81,7.179,294.7,294.9,14,312
2024-08-17T21:51:05.1797278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.12,7.179,294.7,294.9,14,314
2024-08-17T21:51:05.2578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,219.12,7.179,294.7,294.9,14,314
2024-08-17T21:51:05.3203310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.81,7.179,294.7,294.9,14,312
2024-08-17T21:51:05.3828650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.45,7.179,294.7,294.9,14,309
2024-08-17T21:51:05.4454498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,212.35,7.179,294.7,294.9,14,308
2024-08-17T21:51:05.5078599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.28,7.179,294.7,294.9,14,307
2024-08-17T21:51:05.5859552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.28,7.179,294.7,294.9,14,307
2024-08-17T21:51:05.6484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.87,7.243,295,294.9,14,306
2024-08-17T21:51:05.7109818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.82,7.243,295,294.9,14,305
2024-08-17T21:51:05.7734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.79,7.243,295,294.9,14,304
2024-08-17T21:51:05.8359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.79,7.243,295,294.9,14,304
2024-08-17T21:51:05.9140286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.82,7.243,295,294.9,14,305
2024-08-17T21:51:05.9764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.87,7.243,295,294.9,14,306
2024-08-17T21:51:06.0389061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.93,7.243,295,294.9,14,307
2024-08-17T21:51:06.1014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.93,7.243,295,294.9,14,307
2024-08-17T21:51:06.1639608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.93,7.243,295,294.9,14,307
2024-08-17T21:51:06.2419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.93,7.243,295,294.9,14,307
2024-08-17T21:51:06.3045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.87,7.243,295,294.9,14,306
2024-08-17T21:51:06.3670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.79,7.243,295,294.9,14,304
2024-08-17T21:51:06.4295695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.76,7.243,295,294.9,14,303
2024-08-17T21:51:06.4919781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,205.75,7.243,295,294.9,14,302
2024-08-17T21:51:06.5545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.75,7.243,295,294.9,14,301
2024-08-17T21:51:06.6325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.46,7.306,295.2,294.9,14,300
2024-08-17T21:51:06.7108021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.46,7.306,295.2,294.9,14,300
2024-08-17T21:51:06.7575684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.46,7.306,295.2,294.9,14,300
2024-08-17T21:51:06.8200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,203.46,7.306,295.2,294.9,14,300
2024-08-17T21:51:06.8825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.45,7.306,295.2,294.9,14,301
2024-08-17T21:51:06.9606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,204.45,7.306,295.2,294.9,14,301
2024-08-17T21:51:07.0231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.45,7.306,295.2,294.9,14,303
2024-08-17T21:51:07.0855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.47,7.306,295.2,294.9,14,304
2024-08-17T21:51:07.1480938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.5,7.306,295.2,294.9,14,305
2024-08-17T21:51:07.2105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.6,7.306,295.2,294.9,14,307
2024-08-17T21:51:07.2887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.78,7.306,295.2,294.9,13,308
2024-08-17T21:51:07.3512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.83,7.306,295.2,294.9,13,309
2024-08-17T21:51:07.4136715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.83,7.306,295.2,294.9,13,309
2024-08-17T21:51:07.4761755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.83,7.306,295.2,294.9,13,309
2024-08-17T21:51:07.5387207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.78,7.306,295.2,294.9,13,308
2024-08-17T21:51:07.6168535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.59,7.34,295.3,294.9,13,308
2024-08-17T21:51:07.6792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.55,7.34,295.3,294.9,13,307
2024-08-17T21:51:07.7476391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.42,7.34,295.3,294.8,13,305
2024-08-17T21:51:07.8102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,204.43,7.34,295.3,294.8,13,304
2024-08-17T21:51:07.8726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.51,7.34,295.3,294.8,13,301
2024-08-17T21:51:07.9351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,200.56,7.34,295.3,294.8,13,300
2024-08-17T21:51:07.9976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,198.68,7.34,295.3,294.8,13,298
2024-08-17T21:51:08.0757124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.76,7.34,295.3,294.8,13,297
2024-08-17T21:51:08.1380807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.76,7.34,295.3,294.8,13,297
2024-08-17T21:51:08.2006194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,198.68,7.34,295.3,294.8,13,298
2024-08-17T21:51:08.2631668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,199.62,7.34,295.3,294.8,13,299
2024-08-17T21:51:08.3256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.51,7.34,295.3,294.8,13,301
2024-08-17T21:51:08.4037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.44,7.34,295.3,294.8,13,303
2024-08-17T21:51:08.4662567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.42,7.34,295.3,294.8,13,305
2024-08-17T21:51:08.5288597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.48,7.34,295.3,294.8,13,308
2024-08-17T21:51:08.5912039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.67,7.34,295.3,294.8,13,311
2024-08-17T21:51:08.6536789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.92,7.351,295.3,294.8,13,314
2024-08-17T21:51:08.7318577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.97,7.351,295.3,294.6,13,316
2024-08-17T21:51:08.7942938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.54,7.351,295.3,294.6,13,319
2024-08-17T21:51:08.8568006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.33,7.351,295.3,294.6,13,318
2024-08-17T21:51:08.9192934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.97,7.351,295.3,294.6,13,316
2024-08-17T21:51:08.9817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.69,7.351,295.3,294.6,13,314
2024-08-17T21:51:09.0443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.32,7.351,295.3,294.6,13,310
2024-08-17T21:51:09.1223332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.22,7.351,295.3,294.6,13,308
2024-08-17T21:51:09.1848156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.17,7.351,295.3,294.6,13,305
2024-08-17T21:51:09.2473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.17,7.351,295.3,294.6,13,304
2024-08-17T21:51:09.3098716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,202.22,7.351,295.3,294.6,13,302
2024-08-17T21:51:09.3723885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,200.31,7.351,295.3,294.6,13,300
2024-08-17T21:51:09.4503216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,200.31,7.351,295.3,294.6,13,300
2024-08-17T21:51:09.5130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,200.31,7.351,295.3,294.6,13,300
2024-08-17T21:51:09.5754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,202.22,7.351,295.3,294.6,13,302
2024-08-17T21:51:09.6379473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.08,7.368,295.2,294.6,13,304
2024-08-17T21:51:09.7159053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.02,7.368,295.2,294.5,13,308
2024-08-17T21:51:09.7784331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.27,7.368,295.2,294.5,13,312
2024-08-17T21:51:09.8409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.49,7.368,295.2,294.5,13,314
2024-08-17T21:51:09.9035007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,216.77,7.368,295.2,294.5,13,316
2024-08-17T21:51:09.9658937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.55,7.368,295.2,294.5,13,320
2024-08-17T21:51:10.0283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,224.07,7.368,295.2,294.5,13,322
2024-08-17T21:51:10.1065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.36,7.368,295.2,294.5,13,323
2024-08-17T21:51:10.1786312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.36,7.368,295.2,294.5,13,323
2024-08-17T21:51:10.2314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,225.36,7.368,295.2,294.5,13,323
2024-08-17T21:51:10.2940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,222.8,7.368,295.2,294.5,13,321
2024-08-17T21:51:10.3564092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.33,7.368,295.2,294.5,13,319
2024-08-17T21:51:10.4346112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,215.62,7.368,295.2,294.5,13,315
2024-08-17T21:51:10.4971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.19,7.368,295.2,294.5,13,311
2024-08-17T21:51:10.5595384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.98,7.368,295.2,294.5,13,306
2024-08-17T21:51:10.6220179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,203.83,7.397,295.2,294.5,13,304
2024-08-17T21:51:10.6845604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.93,7.397,295.2,294.5,13,301
2024-08-17T21:51:10.7626541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.98,7.397,295.2,294.5,13,300
2024-08-17T21:51:10.8251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,199.98,7.397,295.2,294.5,13,300
2024-08-17T21:51:10.8876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,200.93,7.397,295.2,294.5,13,301
2024-08-17T21:51:10.9500972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,202.85,7.397,295.2,294.5,13,303
2024-08-17T21:51:11.0126082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,203.83,7.397,295.2,294.5,13,304
2024-08-17T21:51:11.0906402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.1532949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.2156333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.84,7.397,295.2,294.5,13,307
2024-08-17T21:51:11.2782129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.84,7.397,295.2,294.5,13,307
2024-08-17T21:51:11.3407034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.4031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.4813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.5437869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.82,7.397,295.2,294.5,13,305
2024-08-17T21:51:11.6062691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.65,7.431,295.1,294.5,13,304
2024-08-17T21:51:11.6687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.67,7.431,295.1,294.5,13,303
2024-08-17T21:51:11.7313590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.67,7.431,295.1,294.5,13,303
2024-08-17T21:51:11.8122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.65,7.431,295.1,294.5,13,304
2024-08-17T21:51:11.8718018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.64,7.431,295.1,294.5,13,306
2024-08-17T21:51:11.9343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.65,7.431,295.1,294.5,13,307
2024-08-17T21:51:11.9968180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.65,7.431,295.1,294.5,13,307
2024-08-17T21:51:12.0592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.64,7.431,295.1,294.5,13,305
2024-08-17T21:51:12.1373545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.65,7.431,295.1,294.5,13,304
2024-08-17T21:51:12.1998645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.67,7.431,295.1,294.5,13,303
2024-08-17T21:51:12.2623774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.75,7.431,295.1,294.5,13,301
2024-08-17T21:51:12.3248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.75,7.431,295.1,294.5,13,301
2024-08-17T21:51:12.3873707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.75,7.431,295.1,294.5,13,301
2024-08-17T21:51:12.4654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,200.75,7.431,295.1,294.5,13,301
2024-08-17T21:51:12.5280206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,202.67,7.431,295.1,294.5,13,303
2024-08-17T21:51:12.5904264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,203.65,7.431,295.1,294.5,13,304
2024-08-17T21:51:12.6529907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.64,7.431,295.1,294.5,13,305
2024-08-17T21:51:12.7155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.65,7.431,295.1,294.5,13,307
2024-08-17T21:51:12.7935061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.77,7.431,295.1,294.5,13,310
2024-08-17T21:51:12.8559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.68,7.474,295,294.5,13,312
2024-08-17T21:51:12.9184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.53,7.474,295,294.5,13,310
2024-08-17T21:51:12.9809535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.42,7.474,295,294.5,13,307
2024-08-17T21:51:13.0434441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.42,7.474,295,294.5,13,304
2024-08-17T21:51:13.1215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.48,7.474,295,294.5,13,302
2024-08-17T21:51:13.1840922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.53,7.474,295,294.5,13,301
2024-08-17T21:51:13.2465465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,199.59,7.474,295,294.5,13,300
2024-08-17T21:51:13.3090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,200.53,7.474,295,294.5,13,301
2024-08-17T21:51:13.3715139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.48,7.474,295,294.5,13,302
2024-08-17T21:51:13.4341304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.45,7.474,295,294.5,13,303
2024-08-17T21:51:13.5121440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.45,7.474,295,294.5,13,303
2024-08-17T21:51:13.5746718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.48,7.474,295,294.5,13,302
2024-08-17T21:51:13.6371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,201.48,7.474,295,294.5,13,302
2024-08-17T21:51:13.7151409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,202.45,7.474,295,294.5,13,303
2024-08-17T21:51:13.7620484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,203.42,7.474,295,294.5,13,304
2024-08-17T21:51:13.8401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.41,7.474,295,294.5,13,305
2024-08-17T21:51:13.9026447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.16,7.521,295,294.5,13,307
2024-08-17T21:51:13.9651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.18,7.521,295,294.5,13,308
2024-08-17T21:51:14.0276348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.22,7.521,295,294.5,13,309
2024-08-17T21:51:14.0900641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.22,7.521,295,294.5,13,309
2024-08-17T21:51:14.1682657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.33,7.521,295,294.5,13,311
2024-08-17T21:51:14.2307641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.33,7.521,295,294.5,13,311
2024-08-17T21:51:14.2931288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.22,7.521,295,294.5,13,309
2024-08-17T21:51:14.3558044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.22,7.521,295,294.5,13,309
2024-08-17T21:51:14.4202124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.18,7.521,295,294.5,13,308
2024-08-17T21:51:14.4964437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.18,7.521,295,294.5,13,308
2024-08-17T21:51:14.5588104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.18,7.521,295,294.5,13,308
2024-08-17T21:51:14.6212158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.16,7.521,295,294.5,13,307
2024-08-17T21:51:14.6837336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.16,7.521,295,294.5,13,307
2024-08-17T21:51:14.7463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.98,7.521,295,294.3,13,308
2024-08-17T21:51:14.8242402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.01,7.521,295,294.3,13,309
2024-08-17T21:51:14.8867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.89,7.559,295.1,294.3,13,311
2024-08-17T21:51:14.9492617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.89,7.559,295.1,294.3,13,311
2024-08-17T21:51:15.0117064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.89,7.559,295.1,294.3,13,311
2024-08-17T21:51:15.0743400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.83,7.559,295.1,294.3,13,310
2024-08-17T21:51:15.1524393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.76,7.559,295.1,294.3,13,308
2024-08-17T21:51:15.2149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.76,7.559,295.1,294.3,13,308
2024-08-17T21:51:15.2773766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,209.74,7.559,295.1,294.3,14,308
2024-08-17T21:51:15.3398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,207.66,7.559,295.1,294.3,14,306
2024-08-17T21:51:15.4024307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.62,7.559,295.1,294.3,14,303
2024-08-17T21:51:15.4805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.69,7.559,295.1,294.3,14,300
2024-08-17T21:51:15.5429805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.78,7.559,295.1,294.3,14,298
2024-08-17T21:51:15.6054434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.78,7.559,295.1,294.3,14,298
2024-08-17T21:51:15.6679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,198.84,7.559,295.1,294.3,14,297
2024-08-17T21:51:15.7304783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,201.47,7.585,295.1,294.2,14,300
2024-08-17T21:51:15.7929042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,203.41,7.585,295.1,294.2,14,302
2024-08-17T21:51:15.8709250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,205.4,7.585,295.1,294.2,14,304
2024-08-17T21:51:15.9335033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.43,7.585,295.1,294.2,14,306
2024-08-17T21:51:15.9959274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.46,7.585,295.1,294.2,14,307
2024-08-17T21:51:16.0621281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.5,7.585,295.1,294.2,14,308
2024-08-17T21:51:16.1247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.56,7.585,295.1,294.2,14,309
2024-08-17T21:51:16.1872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.63,7.585,295.1,294.2,14,310
2024-08-17T21:51:16.2653909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.72,7.585,295.1,294.2,14,311
2024-08-17T21:51:16.3277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,213.82,7.585,295.1,294.2,14,312
2024-08-17T21:51:16.3902456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.07,7.585,295.1,294.2,14,314
2024-08-17T21:51:16.4526851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.07,7.585,295.1,294.2,14,314
2024-08-17T21:51:16.5153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,213.82,7.585,295.1,294.2,14,312
2024-08-17T21:51:16.5933307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,209.5,7.585,295.1,294.2,14,308
2024-08-17T21:51:16.6558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.35,7.595,295,294.2,14,303
2024-08-17T21:51:16.7183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.52,7.595,295,294.2,14,298
2024-08-17T21:51:16.7808232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,197.65,7.595,295,294.2,14,296
2024-08-17T21:51:16.8432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,195.82,7.595,295,294.2,14,294
2024-08-17T21:51:16.9214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,197.65,7.595,295,294.2,14,296
2024-08-17T21:51:16.9840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,198.58,7.595,295,294.2,14,297
2024-08-17T21:51:17.0463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,201.42,7.595,295,294.2,14,300
2024-08-17T21:51:17.1088448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,205.35,7.595,295,294.2,14,304
2024-08-17T21:51:17.1711961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,208.41,7.595,295,294.2,14,307
2024-08-17T21:51:17.2371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.59,7.595,295,294.2,14,310
2024-08-17T21:51:17.3153304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.65,7.595,295,294.2,13,312
2024-08-17T21:51:17.3777074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.84,7.595,295,294.2,13,314
2024-08-17T21:51:17.4403280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.84,7.595,295,294.2,13,314
2024-08-17T21:51:17.5027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.84,7.595,295,294.2,13,314
2024-08-17T21:51:17.5652724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.84,7.595,295,294.2,13,314
2024-08-17T21:51:17.6277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.84,7.595,295,294.2,13,314
2024-08-17T21:51:17.7213864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.48,7.608,294.9,294.1,13,312
2024-08-17T21:51:17.7683570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.36,7.608,294.9,294.1,13,310
2024-08-17T21:51:17.8307377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.29,7.608,294.9,294.1,13,308
2024-08-17T21:51:17.8932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,205.28,7.608,294.9,294.1,13,307
2024-08-17T21:51:17.9556408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,205.28,7.608,294.9,294.1,13,307
2024-08-17T21:51:18.0339035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,204.28,7.608,294.9,294.1,13,306
2024-08-17T21:51:18.0962656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,202.32,7.608,294.9,294.1,13,304
2024-08-17T21:51:18.1587291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,200.41,7.608,294.9,294.1,13,302
2024-08-17T21:51:18.2212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.54,7.608,294.9,294.1,13,300
2024-08-17T21:51:18.2837492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.26,7.608,294.9,294.1,14,300
2024-08-17T21:51:18.3618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,200.3,7.608,294.9,294.1,14,299
2024-08-17T21:51:18.4243772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.26,7.608,294.9,294.1,14,300
2024-08-17T21:51:18.4869091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,201.26,7.608,294.9,294.1,14,300
2024-08-17T21:51:18.5493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,204.19,7.608,294.9,294.1,14,303
2024-08-17T21:51:18.6118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,206.05,7.637,295.1,294.1,14,305
2024-08-17T21:51:18.6899186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,209.13,7.637,295.1,294.1,14,308
2024-08-17T21:51:18.7523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.34,7.637,295.1,294.1,14,311
2024-08-17T21:51:18.8149245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.43,7.637,295.1,294.1,14,312
2024-08-17T21:51:18.8773178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.67,7.637,295.1,294.1,14,314
2024-08-17T21:51:18.9430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.43,7.637,295.1,294.1,14,312
2024-08-17T21:51:19.0179321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.43,7.637,295.1,294.1,14,312
2024-08-17T21:51:19.0805493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,212.34,7.637,295.1,294.1,14,311
2024-08-17T21:51:19.1428854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.26,7.637,295.1,294.1,14,310
2024-08-17T21:51:19.2054813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.19,7.637,295.1,294.1,14,309
2024-08-17T21:51:19.2678507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.13,7.637,295.1,294.1,13,308
2024-08-17T21:51:19.3459570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.13,7.637,295.1,294.1,13,308
2024-08-17T21:51:19.4083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.12,7.637,295.1,294.1,13,307
2024-08-17T21:51:19.4709772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.12,7.637,295.1,294.1,13,307
2024-08-17T21:51:19.5335092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.12,7.637,295.1,294.1,13,307
2024-08-17T21:51:19.5959138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,206.13,7.637,295.1,294.1,13,308
2024-08-17T21:51:19.6584544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,205.96,7.667,295.2,294.1,13,308
2024-08-17T21:51:19.7364698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.78,7.667,295.2,293.9,13,309
2024-08-17T21:51:19.7990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.84,7.667,295.2,293.9,13,311
2024-08-17T21:51:19.8614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.9,7.667,295.2,293.9,13,312
2024-08-17T21:51:19.9239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,210.97,7.667,295.2,293.9,13,313
2024-08-17T21:51:19.9864456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.06,7.667,295.2,293.9,13,314
2024-08-17T21:51:20.0646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,213.16,7.667,295.2,293.9,13,315
2024-08-17T21:51:20.1269264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.9,7.667,295.2,293.9,13,312
2024-08-17T21:51:20.1894553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,205.76,7.667,295.2,293.9,13,308
2024-08-17T21:51:20.2519088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.76,7.667,295.2,293.9,13,307
2024-08-17T21:51:20.3145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.7,7.667,295.2,293.9,14,305
2024-08-17T21:51:20.3925381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,204.7,7.667,295.2,293.9,14,304
2024-08-17T21:51:20.4551003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,204.7,7.667,295.2,293.9,14,304
2024-08-17T21:51:20.5207905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.71,7.667,295.2,293.9,14,303
2024-08-17T21:51:20.5800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,201.76,7.667,295.2,293.9,14,301
2024-08-17T21:51:20.6426447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,200.71,7.688,295.2,293.9,14,300
2024-08-17T21:51:20.7206879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,201.66,7.688,295.2,293.9,14,301
2024-08-17T21:51:20.7830295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.61,7.688,295.2,293.9,14,303
2024-08-17T21:51:20.8456140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.59,7.688,295.2,293.9,14,305
2024-08-17T21:51:20.9081483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.63,7.688,295.2,293.9,14,307
2024-08-17T21:51:20.9705200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.66,7.688,295.2,293.9,14,308
2024-08-17T21:51:21.0486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.66,7.688,295.2,293.9,14,308
2024-08-17T21:51:21.1111559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.66,7.688,295.2,293.9,14,308
2024-08-17T21:51:21.1735712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.66,7.688,295.2,293.9,14,308
2024-08-17T21:51:21.2360801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.71,7.688,295.2,293.9,14,309
2024-08-17T21:51:21.3010399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,210.77,7.688,295.2,293.9,14,310
2024-08-17T21:51:21.3767389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.84,7.688,295.2,293.9,14,311
2024-08-17T21:51:21.4391710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,211.84,7.688,295.2,293.9,14,311
2024-08-17T21:51:21.5016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.66,7.688,295.2,293.9,14,308
2024-08-17T21:51:21.5641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,206.6,7.688,295.2,293.9,14,306
2024-08-17T21:51:21.6266259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.51,7.708,295.2,293.9,14,303
2024-08-17T21:51:21.7203533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,200.42,7.708,295.2,293.7,14,300
2024-08-17T21:51:21.7671961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,198.55,7.708,295.2,293.7,14,298
2024-08-17T21:51:21.8297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,198.55,7.708,295.2,293.7,14,298
2024-08-17T21:51:21.8922010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,199.48,7.708,295.2,293.7,14,299
2024-08-17T21:51:21.9546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,201.38,7.708,295.2,293.7,14,301
2024-08-17T21:51:22.0170892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,203.31,7.708,295.2,293.7,14,303
2024-08-17T21:51:22.0953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,206.3,7.708,295.2,293.7,14,306
2024-08-17T21:51:22.1577472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.35,7.708,295.2,293.7,14,308
2024-08-17T21:51:22.2202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.39,7.708,295.2,293.7,14,309
2024-08-17T21:51:22.2826959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.39,7.708,295.2,293.7,14,309
2024-08-17T21:51:22.3452348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.39,7.708,295.2,293.7,14,309
2024-08-17T21:51:22.4233558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.35,7.708,295.2,293.7,14,308
2024-08-17T21:51:22.4858347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,207.32,7.708,295.2,293.7,14,307
2024-08-17T21:51:22.5483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,205.29,7.708,295.2,293.7,14,305
2024-08-17T21:51:22.6108263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,204.24,7.719,294.9,293.7,14,304
2024-08-17T21:51:22.6732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.26,7.719,294.9,293.7,14,303
2024-08-17T21:51:22.7514578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,201.22,7.719,294.9,293.6,14,301
2024-08-17T21:51:22.8139503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,201.22,7.719,294.9,293.6,14,301
2024-08-17T21:51:22.8762286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,201.22,7.719,294.9,293.6,14,301
2024-08-17T21:51:22.9389547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,202.18,7.719,294.9,293.6,14,302
2024-08-17T21:51:23.0013550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.16,7.719,294.9,293.6,14,303
2024-08-17T21:51:23.0794155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.14,7.719,294.9,293.6,14,305
2024-08-17T21:51:23.1419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,205.14,7.719,294.9,293.6,14,305
2024-08-17T21:51:23.1976599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,207.17,7.719,294.9,293.6,14,307
2024-08-17T21:51:23.2669405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.18,7.719,294.9,293.6,13,307
2024-08-17T21:51:23.3293699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,205.18,7.719,294.9,293.6,13,308
2024-08-17T21:51:23.4074457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.19,7.719,294.9,293.6,13,309
2024-08-17T21:51:23.4699475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.19,7.719,294.9,293.6,13,309
2024-08-17T21:51:23.5324457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.21,7.719,294.9,293.6,13,310
2024-08-17T21:51:23.5949784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,206.19,7.719,294.9,293.6,13,309
2024-08-17T21:51:23.6574613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,206.1,7.735,294.6,293.6,13,309
2024-08-17T21:51:23.7392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,206,7.735,294.6,293.5,13,309
2024-08-17T21:51:23.7980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.06,7.735,294.6,293.5,13,311
2024-08-17T21:51:23.8605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.06,7.735,294.6,293.5,13,311
2024-08-17T21:51:23.9229738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,206,7.735,294.6,293.5,13,309
2024-08-17T21:51:23.9855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.99,7.735,294.6,293.5,13,308
2024-08-17T21:51:24.0635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.99,7.735,294.6,293.5,13,307
2024-08-17T21:51:24.1260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,202.03,7.735,294.6,293.5,13,305
2024-08-17T21:51:24.1885365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,202.03,7.735,294.6,293.5,13,305
2024-08-17T21:51:24.2510126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.99,7.735,294.6,293.5,13,307
2024-08-17T21:51:24.3135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.03,7.735,294.6,293.5,14,308
2024-08-17T21:51:24.3760019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,211.21,7.735,294.6,293.5,14,311
2024-08-17T21:51:24.4540967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.3,7.735,294.6,293.5,14,312
2024-08-17T21:51:24.5165886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.41,7.735,294.6,293.5,14,313
2024-08-17T21:51:24.5790691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.53,7.735,294.6,293.5,14,314
2024-08-17T21:51:24.6414512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,214.32,7.779,294.4,293.5,14,314
2024-08-17T21:51:24.7197016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.09,7.779,294.4,293.3,14,314
2024-08-17T21:51:24.7820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.09,7.779,294.4,293.3,14,314
2024-08-17T21:51:24.8446860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,211.87,7.779,294.4,293.3,14,312
2024-08-17T21:51:24.9072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.71,7.779,294.4,293.3,14,310
2024-08-17T21:51:24.9694151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.57,7.779,294.4,293.3,14,307
2024-08-17T21:51:25.0321359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,7.779,294.4,293.3,14,304
2024-08-17T21:51:25.1101693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.63,7.779,294.4,293.3,14,301
2024-08-17T21:51:25.1726196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.68,7.779,294.4,293.3,14,300
2024-08-17T21:51:25.2351141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.68,7.779,294.4,293.3,14,300
2024-08-17T21:51:25.2976392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.59,7.779,294.4,293.3,14,302
2024-08-17T21:51:25.3600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,7.779,294.4,293.3,14,304
2024-08-17T21:51:25.4381576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.57,7.779,294.4,293.3,14,307
2024-08-17T21:51:25.5006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,207.6,7.779,294.4,293.3,14,308
2024-08-17T21:51:25.5630517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,207.6,7.779,294.4,293.3,14,308
2024-08-17T21:51:25.6256467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.41,7.818,294.2,293.3,14,308
2024-08-17T21:51:25.7194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.46,7.818,294.2,293.3,14,309
2024-08-17T21:51:25.7661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.46,7.818,294.2,293.3,14,309
2024-08-17T21:51:25.8288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,210.59,7.818,294.2,293.3,14,311
2024-08-17T21:51:25.8911826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,211.68,7.818,294.2,293.3,14,312
2024-08-17T21:51:25.9536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.9,7.818,294.2,293.3,14,314
2024-08-17T21:51:26.0161359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,215.04,7.818,294.2,293.3,14,315
2024-08-17T21:51:26.0942618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.36,7.818,294.2,293.3,14,317
2024-08-17T21:51:26.1567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.55,7.818,294.2,293.3,14,318
2024-08-17T21:51:26.2192517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,216.19,7.818,294.2,293.3,14,316
2024-08-17T21:51:26.2817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,211.7,7.818,294.2,293.3,13,315
2024-08-17T21:51:26.3442479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,209.52,7.818,294.2,293.3,13,313
2024-08-17T21:51:26.4067406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,207.4,7.818,294.2,293.3,13,311
2024-08-17T21:51:26.4848939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,205.34,7.818,294.2,293.3,13,309
2024-08-17T21:51:26.5472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.33,7.818,294.2,293.3,13,308
2024-08-17T21:51:26.6096511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.2,7.843,294.3,293.3,13,307
2024-08-17T21:51:26.6722717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.2,7.843,294.3,293.3,13,307
2024-08-17T21:51:26.7348300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.09,7.843,294.3,293.2,13,308
2024-08-17T21:51:26.8129159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,205.1,7.843,294.3,293.2,13,309
2024-08-17T21:51:26.8753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.15,7.843,294.3,293.2,13,311
2024-08-17T21:51:26.9377890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.15,7.843,294.3,293.2,13,311
2024-08-17T21:51:27.0002584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.19,7.843,294.3,293.2,13,312
2024-08-17T21:51:27.0627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.19,7.843,294.3,293.2,13,312
2024-08-17T21:51:27.1409005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.15,7.843,294.3,293.2,13,311
2024-08-17T21:51:27.2033927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.15,7.843,294.3,293.2,13,311
2024-08-17T21:51:27.2659370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,207.18,7.843,294.3,293.2,14,308
2024-08-17T21:51:27.3283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,205.13,7.843,294.3,293.2,14,306
2024-08-17T21:51:27.3908001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.14,7.843,294.3,293.2,14,304
2024-08-17T21:51:27.4689752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.16,7.843,294.3,293.2,14,303
2024-08-17T21:51:27.5314256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.16,7.843,294.3,293.2,14,303
2024-08-17T21:51:27.5939977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.14,7.843,294.3,293.2,14,304
2024-08-17T21:51:27.6564620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,206.05,7.862,294.5,293.2,14,307
2024-08-17T21:51:27.7189343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.06,7.862,294.5,293.1,14,310
2024-08-17T21:51:27.7968834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.29,7.862,294.5,293.1,14,313
2024-08-17T21:51:27.8595587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.53,7.862,294.5,293.1,14,315
2024-08-17T21:51:27.9219497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.67,7.862,294.5,293.1,14,316
2024-08-17T21:51:27.9843881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.67,7.862,294.5,293.1,14,316
2024-08-17T21:51:28.0469076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.67,7.862,294.5,293.1,14,316
2024-08-17T21:51:28.1249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.53,7.862,294.5,293.1,14,315
2024-08-17T21:51:28.1875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.4,7.862,294.5,293.1,14,314
2024-08-17T21:51:28.2580058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.4,7.862,294.5,293.1,14,314
2024-08-17T21:51:28.3123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.4,7.862,294.5,293.1,14,314
2024-08-17T21:51:28.3748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.4,7.862,294.5,293.1,14,314
2024-08-17T21:51:28.4530715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,214.53,7.862,294.5,293.1,14,315
2024-08-17T21:51:28.5154938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,215.67,7.862,294.5,293.1,14,316
2024-08-17T21:51:28.5779980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,218,7.862,294.5,293.1,14,318
2024-08-17T21:51:28.6406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,217.87,7.882,294.6,293.1,14,318
2024-08-17T21:51:28.7186159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,215.43,7.882,294.6,293,14,316
2024-08-17T21:51:28.7652732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,214.29,7.882,294.6,293,14,315
2024-08-17T21:51:28.8435219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,210.98,7.882,294.6,293,14,312
2024-08-17T21:51:28.9060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.9,7.882,294.6,293,14,311
2024-08-17T21:51:28.9684066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.76,7.882,294.6,293,14,308
2024-08-17T21:51:29.0309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,204.74,7.882,294.6,293,14,306
2024-08-17T21:51:29.0932763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.74,7.882,294.6,293,14,305
2024-08-17T21:51:29.1715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.74,7.882,294.6,293,14,305
2024-08-17T21:51:29.2341415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.74,7.882,294.6,293,14,305
2024-08-17T21:51:29.2966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.61,7.882,294.6,293,16,306
2024-08-17T21:51:29.3590728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,210.67,7.882,294.6,293,16,307
2024-08-17T21:51:29.4215573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.74,7.882,294.6,293,16,308
2024-08-17T21:51:29.5006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.74,7.882,294.6,293,16,308
2024-08-17T21:51:29.5621319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.74,7.882,294.6,293,16,308
2024-08-17T21:51:29.6245971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.59,7.915,294.7,293,16,308
2024-08-17T21:51:29.7183285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.41,7.915,294.7,292.9,16,307
2024-08-17T21:51:29.7496155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.41,7.915,294.7,292.9,16,307
2024-08-17T21:51:29.8277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,210.41,7.915,294.7,292.9,16,307
2024-08-17T21:51:29.8902827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.48,7.915,294.7,292.9,16,308
2024-08-17T21:51:29.9526407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.65,7.915,294.7,292.9,16,310
2024-08-17T21:51:30.0151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.75,7.915,294.7,292.9,16,311
2024-08-17T21:51:30.0775617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.75,7.915,294.7,292.9,16,311
2024-08-17T21:51:30.1557289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.75,7.915,294.7,292.9,16,311
2024-08-17T21:51:30.2181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.87,7.915,294.7,292.9,16,312
2024-08-17T21:51:30.2806915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.69,7.915,294.7,292.9,14,312
2024-08-17T21:51:30.3431315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.69,7.915,294.7,292.9,14,312
2024-08-17T21:51:30.4056418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.69,7.915,294.7,292.9,14,312
2024-08-17T21:51:30.4837398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,210.69,7.915,294.7,292.9,14,312
2024-08-17T21:51:30.5462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,209.62,7.915,294.7,292.9,14,311
2024-08-17T21:51:30.6086758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.38,7.962,294.6,292.9,14,311
2024-08-17T21:51:30.6737229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.38,7.962,294.6,292.9,14,311
2024-08-17T21:51:30.7361807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,208.11,7.962,294.6,292.7,14,310
2024-08-17T21:51:30.7987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.08,7.962,294.6,292.7,14,309
2024-08-17T21:51:30.8768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.08,7.962,294.6,292.7,14,309
2024-08-17T21:51:30.9393711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.16,7.962,294.6,292.7,14,311
2024-08-17T21:51:31.0017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.16,7.962,294.6,292.7,14,311
2024-08-17T21:51:31.0642236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,210.23,7.962,294.6,292.7,14,312
2024-08-17T21:51:31.1267080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,212.41,7.962,294.6,292.7,14,314
2024-08-17T21:51:31.2048222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.64,7.962,294.6,292.7,14,316
2024-08-17T21:51:31.2673243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.55,7.962,294.6,292.7,15,316
2024-08-17T21:51:31.3298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.9,7.962,294.6,292.7,15,318
2024-08-17T21:51:31.3923062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.9,7.962,294.6,292.7,15,318
2024-08-17T21:51:31.4548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.9,7.962,294.6,292.7,15,318
2024-08-17T21:51:31.5172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,217.55,7.962,294.6,292.7,15,316
2024-08-17T21:51:31.5953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.26,7.962,294.6,292.7,15,314
2024-08-17T21:51:31.6578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,210.7,7.998,294.4,292.7,15,310
2024-08-17T21:51:31.7203384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.4,7.998,294.4,292.6,15,306
2024-08-17T21:51:31.7827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,203.38,7.998,294.4,292.6,15,303
2024-08-17T21:51:31.8453163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.43,7.998,294.4,292.6,15,301
2024-08-17T21:51:31.9234107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.46,7.998,294.4,292.6,15,300
2024-08-17T21:51:31.9859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.46,7.998,294.4,292.6,15,300
2024-08-17T21:51:32.0483740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.43,7.998,294.4,292.6,15,301
2024-08-17T21:51:32.1108099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,204.38,7.998,294.4,292.6,15,304
2024-08-17T21:51:32.1733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.47,7.998,294.4,292.6,15,308
2024-08-17T21:51:32.2514526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.76,7.998,294.4,292.6,15,312
2024-08-17T21:51:32.3139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.23,7.998,294.4,292.6,14,315
2024-08-17T21:51:32.3764232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.67,7.998,294.4,292.6,14,318
2024-08-17T21:51:32.4388897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,217.85,7.998,294.4,292.6,14,319
2024-08-17T21:51:32.5013987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,216.67,7.998,294.4,292.6,14,318
2024-08-17T21:51:32.5794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.36,7.998,294.4,292.6,14,316
2024-08-17T21:51:32.6421043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.16,7.992,294.3,292.6,14,314
2024-08-17T21:51:32.7044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:32.7682975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:32.8294237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:32.9075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:32.9699893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.96,7.992,294.3,292.5,14,313
2024-08-17T21:51:33.0323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.05,7.992,294.3,292.5,14,314
2024-08-17T21:51:33.0949317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.05,7.992,294.3,292.5,14,314
2024-08-17T21:51:33.1574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.05,7.992,294.3,292.5,14,314
2024-08-17T21:51:33.2355663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.05,7.992,294.3,292.5,14,314
2024-08-17T21:51:33.2980245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:33.3605036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,209.88,7.992,294.3,292.5,14,312
2024-08-17T21:51:33.4230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.96,7.992,294.3,292.5,14,313
2024-08-17T21:51:33.4855158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.05,7.992,294.3,292.5,14,314
2024-08-17T21:51:33.5498140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.16,7.992,294.3,292.5,14,315
2024-08-17T21:51:33.6260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,216.7,7.978,294.2,292.5,14,318
2024-08-17T21:51:33.7041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.46,7.978,294.2,292.3,14,318
2024-08-17T21:51:33.7510446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,216.46,7.978,294.2,292.3,14,318
2024-08-17T21:51:33.8135150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.16,7.978,294.2,292.3,14,316
2024-08-17T21:51:33.8759926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.92,7.978,294.2,292.3,14,314
2024-08-17T21:51:33.9542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.68,7.978,294.2,292.3,14,311
2024-08-17T21:51:34.0164349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.57,7.978,294.2,292.3,14,308
2024-08-17T21:51:34.0789637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.58,7.978,294.2,292.3,14,305
2024-08-17T21:51:34.1415226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.58,7.978,294.2,292.3,14,305
2024-08-17T21:51:34.2040658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,202.58,7.978,294.2,292.3,14,305
2024-08-17T21:51:34.2696763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.49,7.978,294.2,292.3,17,306
2024-08-17T21:51:34.3446576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.64,7.978,294.2,292.3,17,308
2024-08-17T21:51:34.4071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,213.73,7.978,294.2,292.3,17,309
2024-08-17T21:51:34.4695591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.95,7.978,294.2,292.3,17,311
2024-08-17T21:51:34.5320979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.07,7.978,294.2,292.3,17,312
2024-08-17T21:51:34.6102486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,220.53,7.978,294.2,292.3,17,315
2024-08-17T21:51:34.6726283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.84,8.009,293.9,292.3,17,317
2024-08-17T21:51:34.7352049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.05,8.009,293.9,292.3,17,318
2024-08-17T21:51:34.7975941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.84,8.009,293.9,292.3,17,317
2024-08-17T21:51:34.8601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.45,8.009,293.9,292.3,17,315
2024-08-17T21:51:34.9247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,219.28,8.009,293.9,292.3,17,314
2024-08-17T21:51:35.0007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.13,8.009,293.9,292.3,17,313
2024-08-17T21:51:35.0631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.85,8.009,293.9,292.3,17,311
2024-08-17T21:51:35.1257101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.85,8.009,293.9,292.3,17,311
2024-08-17T21:51:35.1882173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.85,8.009,293.9,292.3,17,311
2024-08-17T21:51:35.2663241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.56,8.009,293.9,292.3,16,309
2024-08-17T21:51:35.3287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.75,8.009,293.9,292.3,16,311
2024-08-17T21:51:35.3913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.75,8.009,293.9,292.3,16,311
2024-08-17T21:51:35.4537181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.75,8.009,293.9,292.3,16,311
2024-08-17T21:51:35.5162091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.87,8.009,293.9,292.3,16,312
2024-08-17T21:51:35.5942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.87,8.009,293.9,292.3,16,312
2024-08-17T21:51:35.6569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.87,8.081,293.5,292.3,16,314
2024-08-17T21:51:35.7192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.03,8.081,293.5,292.3,16,315
2024-08-17T21:51:35.7817666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.21,8.081,293.5,292.3,16,316
2024-08-17T21:51:35.8442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.21,8.081,293.5,292.3,16,316
2024-08-17T21:51:35.9067520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.03,8.081,293.5,292.3,16,315
2024-08-17T21:51:35.9847444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.03,8.081,293.5,292.3,16,315
2024-08-17T21:51:36.0473003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.87,8.081,293.5,292.3,16,314
2024-08-17T21:51:36.1098168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.72,8.081,293.5,292.3,16,313
2024-08-17T21:51:36.1723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.47,8.081,293.5,292.3,16,311
2024-08-17T21:51:36.2347751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.19,8.081,293.5,292.3,16,308
2024-08-17T21:51:36.3128499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.13,8.081,293.5,292.3,16,307
2024-08-17T21:51:36.3754785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.03,8.081,293.5,292.3,16,305
2024-08-17T21:51:36.4378559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206,8.081,293.5,292.3,16,304
2024-08-17T21:51:36.5003288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.03,8.081,293.5,292.3,16,305
2024-08-17T21:51:36.5628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.19,8.081,293.5,292.3,16,308
2024-08-17T21:51:36.6409261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.28,8.131,293.2,292.3,16,311
2024-08-17T21:51:36.7034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.42,8.131,293.2,292.2,16,313
2024-08-17T21:51:36.7659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.91,8.131,293.2,292.2,16,316
2024-08-17T21:51:36.8283856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.32,8.131,293.2,292.2,16,318
2024-08-17T21:51:36.8908780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.32,8.131,293.2,292.2,16,318
2024-08-17T21:51:36.9690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.32,8.131,293.2,292.2,16,318
2024-08-17T21:51:37.0314406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.91,8.131,293.2,292.2,16,316
2024-08-17T21:51:37.0938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.57,8.131,293.2,292.2,16,314
2024-08-17T21:51:37.1564135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.17,8.131,293.2,292.2,16,311
2024-08-17T21:51:37.2189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.89,8.131,293.2,292.2,16,308
2024-08-17T21:51:37.2970080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.71,8.131,293.2,292.2,14,308
2024-08-17T21:51:37.3594903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,203.7,8.131,293.2,292.2,14,307
2024-08-17T21:51:37.4219369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,203.7,8.131,293.2,292.2,14,307
2024-08-17T21:51:37.4844870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.71,8.131,293.2,292.2,14,308
2024-08-17T21:51:37.5469513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,206.77,8.131,293.2,292.2,14,310
2024-08-17T21:51:37.6250541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.9,8.134,293,292.2,14,312
2024-08-17T21:51:37.7032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.97,8.134,293,292.1,14,314
2024-08-17T21:51:37.7500161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.09,8.134,293,292.1,14,315
2024-08-17T21:51:37.8142561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.23,8.134,293,292.1,14,316
2024-08-17T21:51:37.8767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.09,8.134,293,292.1,14,315
2024-08-17T21:51:37.9392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.09,8.134,293,292.1,14,315
2024-08-17T21:51:38.0173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.97,8.134,293,292.1,14,314
2024-08-17T21:51:38.0798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.79,8.134,293,292.1,14,312
2024-08-17T21:51:38.1422342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.79,8.134,293,292.1,14,312
2024-08-17T21:51:38.2047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.72,8.134,293,292.1,14,311
2024-08-17T21:51:38.2671427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.58,8.134,293,292.1,15,311
2024-08-17T21:51:38.3453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.58,8.134,293,292.1,15,311
2024-08-17T21:51:38.4076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.68,8.134,293,292.1,15,312
2024-08-17T21:51:38.4702761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.58,8.134,293,292.1,15,311
2024-08-17T21:51:38.5327695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.68,8.134,293,292.1,15,312
2024-08-17T21:51:38.5951965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.68,8.134,293,292.1,15,312
2024-08-17T21:51:38.6733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.75,8.12,293,292.1,15,312
2024-08-17T21:51:38.7359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:38.7983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:38.8608633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:38.9233611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:38.9858706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:39.0668599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:39.1293185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:39.1918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.89,8.12,293,292,15,314
2024-08-17T21:51:39.2543239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.45,8.12,293,292,17,313
2024-08-17T21:51:39.3167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.3,8.12,293,292,17,312
2024-08-17T21:51:39.3794698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.3,8.12,293,292,17,312
2024-08-17T21:51:39.4573945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.45,8.12,293,292,17,313
2024-08-17T21:51:39.5198288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.79,8.12,293,292,17,315
2024-08-17T21:51:39.5823822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.98,8.12,293,292,17,316
2024-08-17T21:51:39.6448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.32,8.139,293,292,17,318
2024-08-17T21:51:39.7076117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.68,8.139,293,292.1,17,319
2024-08-17T21:51:39.7854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,223.45,8.139,293,292.1,17,318
2024-08-17T21:51:39.8479462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.22,8.139,293,292.1,17,317
2024-08-17T21:51:39.9104055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.02,8.139,293,292.1,17,316
2024-08-17T21:51:39.9729059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.02,8.139,293,292.1,17,316
2024-08-17T21:51:40.0353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.82,8.139,293,292.1,17,315
2024-08-17T21:51:40.1134784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.02,8.139,293,292.1,17,316
2024-08-17T21:51:40.1760063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.02,8.139,293,292.1,17,316
2024-08-17T21:51:40.2384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.02,8.139,293,292.1,17,316
2024-08-17T21:51:40.3018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.95,8.139,293,292.1,18,316
2024-08-17T21:51:40.3634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.95,8.139,293,292.1,18,316
2024-08-17T21:51:40.4415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,222.95,8.139,293,292.1,18,316
2024-08-17T21:51:40.5040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.75,8.139,293,292.1,18,315
2024-08-17T21:51:40.5665631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,221.75,8.139,293,292.1,18,315
2024-08-17T21:51:40.6289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.52,8.188,293.2,292.1,18,315
2024-08-17T21:51:40.7070659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.33,8.188,293.2,292.1,18,314
2024-08-17T21:51:40.7694807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.52,8.188,293.2,292.1,18,315
2024-08-17T21:51:40.8319647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.33,8.188,293.2,292.1,18,314
2024-08-17T21:51:40.8945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.01,8.188,293.2,292.1,18,312
2024-08-17T21:51:40.9570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.01,8.188,293.2,292.1,18,312
2024-08-17T21:51:41.0194650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.01,8.188,293.2,292.1,18,312
2024-08-17T21:51:41.0974880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,218.01,8.188,293.2,292.1,18,312
2024-08-17T21:51:41.1601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.33,8.188,293.2,292.1,18,314
2024-08-17T21:51:41.2225408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,221.52,8.188,293.2,292.1,18,315
2024-08-17T21:51:41.2851071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.77,8.188,293.2,292.1,17,316
2024-08-17T21:51:41.3475060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.97,8.188,293.2,292.1,17,317
2024-08-17T21:51:41.4100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.19,8.188,293.2,292.1,17,318
2024-08-17T21:51:41.4881135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,224.42,8.188,293.2,292.1,17,319
2024-08-17T21:51:41.5505757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.19,8.188,293.2,292.1,17,318
2024-08-17T21:51:41.6130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.9,8.244,293.4,292.1,17,318
2024-08-17T21:51:41.6755598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.48,8.244,293.4,292.1,17,316
2024-08-17T21:51:41.7380662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.48,8.244,293.4,292.1,17,316
2024-08-17T21:51:41.8161940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.3,8.244,293.4,292.1,17,315
2024-08-17T21:51:41.8785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.3,8.244,293.4,292.1,17,315
2024-08-17T21:51:41.9410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.13,8.244,293.4,292.1,17,314
2024-08-17T21:51:42.0035902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.13,8.244,293.4,292.1,17,314
2024-08-17T21:51:42.0660355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.13,8.244,293.4,292.1,17,314
2024-08-17T21:51:42.1441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.48,8.244,293.4,292.1,17,316
2024-08-17T21:51:42.2065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.48,8.244,293.4,292.1,17,316
2024-08-17T21:51:42.2690549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.68,8.244,293.4,292.1,17,317
2024-08-17T21:51:42.3316562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,221.68,8.244,293.4,292.1,17,317
2024-08-17T21:51:42.3941654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.48,8.244,293.4,292.1,17,316
2024-08-17T21:51:42.4722436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.13,8.244,293.4,292.1,17,314
2024-08-17T21:51:42.5347003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.83,8.244,293.4,292.1,17,312
2024-08-17T21:51:42.5971757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.71,8.244,293.4,292.1,17,311
2024-08-17T21:51:42.6596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.59,8.244,293.4,292.1,17,310
2024-08-17T21:51:42.7220903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.52,8.261,293.5,292.2,17,309
2024-08-17T21:51:42.8003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.43,8.261,293.5,292.2,17,308
2024-08-17T21:51:42.8627387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.35,8.261,293.5,292.2,17,307
2024-08-17T21:51:42.9252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.35,8.261,293.5,292.2,17,307
2024-08-17T21:51:42.9877250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.23,8.261,293.5,292.2,17,305
2024-08-17T21:51:43.0502935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.23,8.261,293.5,292.2,17,305
2024-08-17T21:51:43.1281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,210.35,8.261,293.5,292.2,17,307
2024-08-17T21:51:43.1908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.43,8.261,293.5,292.2,17,308
2024-08-17T21:51:43.2532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.89,8.261,293.5,292.2,15,309
2024-08-17T21:51:43.3157472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.03,8.261,293.5,292.2,15,311
2024-08-17T21:51:43.3783230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.47,8.261,293.5,292.2,15,315
2024-08-17T21:51:43.4563967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.4,8.261,293.5,292.2,15,320
2024-08-17T21:51:43.5188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.9,8.261,293.5,292.2,15,322
2024-08-17T21:51:43.5813072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.9,8.261,293.5,292.2,15,322
2024-08-17T21:51:43.6437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.02,8.235,293.6,292.2,15,322
2024-08-17T21:51:43.7062989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,219.29,8.235,293.6,292.2,15,319
2024-08-17T21:51:43.7686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.91,8.235,293.6,292.2,15,317
2024-08-17T21:51:43.8468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.46,8.235,293.6,292.2,15,314
2024-08-17T21:51:43.9093485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.07,8.235,293.6,292.2,15,310
2024-08-17T21:51:43.9718744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.01,8.235,293.6,292.2,15,309
2024-08-17T21:51:44.0343464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.15,8.235,293.6,292.2,15,311
2024-08-17T21:51:44.0967586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.34,8.235,293.6,292.2,15,313
2024-08-17T21:51:44.1748340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,214.59,8.235,293.6,292.2,15,315
2024-08-17T21:51:44.2373858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,216.91,8.235,293.6,292.2,15,317
2024-08-17T21:51:44.2998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.01,8.235,293.6,292.2,17,318
2024-08-17T21:51:44.3623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.01,8.235,293.6,292.2,17,318
2024-08-17T21:51:44.4248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.01,8.235,293.6,292.2,17,318
2024-08-17T21:51:44.5029472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.01,8.235,293.6,292.2,17,318
2024-08-17T21:51:44.5653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,223.01,8.235,293.6,292.2,17,318
2024-08-17T21:51:44.6279405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.86,8.222,293.6,292.2,17,317
2024-08-17T21:51:44.7060239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,220.54,8.222,293.6,292.1,17,316
2024-08-17T21:51:44.7528395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.36,8.222,293.6,292.1,17,315
2024-08-17T21:51:44.8310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.36,8.222,293.6,292.1,17,315
2024-08-17T21:51:44.8935141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,219.36,8.222,293.6,292.1,17,315
2024-08-17T21:51:44.9559936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.19,8.222,293.6,292.1,17,314
2024-08-17T21:51:45.0183900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.19,8.222,293.6,292.1,17,314
2024-08-17T21:51:45.0809319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.19,8.222,293.6,292.1,17,314
2024-08-17T21:51:45.1591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.19,8.222,293.6,292.1,17,314
2024-08-17T21:51:45.2214475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.04,8.222,293.6,292.1,17,313
2024-08-17T21:51:45.2839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.68,8.222,293.6,292.1,18,311
2024-08-17T21:51:45.3464593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,215.56,8.222,293.6,292.1,18,310
2024-08-17T21:51:45.4089429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,214.44,8.222,293.6,292.1,18,309
2024-08-17T21:51:45.4870695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.68,8.222,293.6,292.1,18,311
2024-08-17T21:51:45.5495587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.68,8.222,293.6,292.1,18,311
2024-08-17T21:51:45.6121180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,218.85,8.259,293.4,292.1,18,313
2024-08-17T21:51:45.6768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,221.19,8.259,293.4,292.1,18,315
2024-08-17T21:51:45.7370229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.69,8.259,293.4,292,18,318
2024-08-17T21:51:45.8150821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.17,8.259,293.4,292,18,320
2024-08-17T21:51:45.8776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.43,8.259,293.4,292,18,321
2024-08-17T21:51:45.9401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.17,8.259,293.4,292,18,320
2024-08-17T21:51:46.0025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,224.69,8.259,293.4,292,18,318
2024-08-17T21:51:46.0650119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.27,8.259,293.4,292,18,316
2024-08-17T21:51:46.1275409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.08,8.259,293.4,292,18,315
2024-08-17T21:51:46.2056100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.9,8.259,293.4,292,18,314
2024-08-17T21:51:46.2681395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.9,8.259,293.4,292,18,314
2024-08-17T21:51:46.3306235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.74,8.259,293.4,292,18,313
2024-08-17T21:51:46.3930181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,217.59,8.259,293.4,292,18,312
2024-08-17T21:51:46.4555490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.9,8.259,293.4,292,18,314
2024-08-17T21:51:46.5336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.9,8.259,293.4,292,18,314
2024-08-17T21:51:46.5962754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.08,8.259,293.4,292,18,315
2024-08-17T21:51:46.6586606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.85,8.329,293.1,292,18,315
2024-08-17T21:51:46.7212508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.05,8.329,293.1,292,18,316
2024-08-17T21:51:46.7835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.48,8.329,293.1,292,18,318
2024-08-17T21:51:46.8617632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.48,8.329,293.1,292,18,318
2024-08-17T21:51:46.9242320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.48,8.329,293.1,292,18,318
2024-08-17T21:51:46.9867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.48,8.329,293.1,292,18,318
2024-08-17T21:51:47.0491407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,222.05,8.329,293.1,292,18,316
2024-08-17T21:51:47.1115851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,219.67,8.329,293.1,292,18,314
2024-08-17T21:51:47.1898221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,217.35,8.329,293.1,292,18,312
2024-08-17T21:51:47.2522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.3146437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.3772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.4398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.5178320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.5803336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,216.21,8.329,293.1,292,18,311
2024-08-17T21:51:47.6490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,213.85,8.371,292.7,292,18,309
2024-08-17T21:51:47.7115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,213.96,8.371,292.7,292.1,18,309
2024-08-17T21:51:47.7739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.86,8.371,292.7,292.1,18,308
2024-08-17T21:51:47.8365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,215.08,8.371,292.7,292.1,18,310
2024-08-17T21:51:47.8990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.52,8.371,292.7,292.1,18,313
2024-08-17T21:51:47.9771604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,219.69,8.371,292.7,292.1,18,314
2024-08-17T21:51:48.0396616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.88,8.371,292.7,292.1,18,315
2024-08-17T21:51:48.1020673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.08,8.371,292.7,292.1,18,316
2024-08-17T21:51:48.1644873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,222.08,8.371,292.7,292.1,18,316
2024-08-17T21:51:48.2270488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.88,8.371,292.7,292.1,18,315
2024-08-17T21:51:48.2896190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.57,8.371,292.7,292.1,16,315
2024-08-17T21:51:48.3676358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.75,8.371,292.7,292.1,16,316
2024-08-17T21:51:48.4301029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,221.39,8.371,292.7,292.1,16,319
2024-08-17T21:51:48.4926175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.91,8.371,292.7,292.1,16,321
2024-08-17T21:51:48.5551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.91,8.371,292.7,292.1,16,321
2024-08-17T21:51:48.6175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.44,8.365,292.6,292.1,16,319
2024-08-17T21:51:48.7113564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.57,8.365,292.6,292.2,16,319
2024-08-17T21:51:48.7581142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.33,8.365,292.6,292.2,16,318
2024-08-17T21:51:48.8206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:48.8831341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:48.9456338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:49.0236407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:49.0863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:49.1486862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:49.2111616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.92,8.365,292.6,292.2,16,316
2024-08-17T21:51:49.2737015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224,8.365,292.6,292.2,19,316
2024-08-17T21:51:49.3518361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224,8.365,292.6,292.2,19,316
2024-08-17T21:51:49.4142791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224,8.365,292.6,292.2,19,316
2024-08-17T21:51:49.4768716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,224,8.365,292.6,292.2,19,316
2024-08-17T21:51:49.5391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.79,8.365,292.6,292.2,19,315
2024-08-17T21:51:49.6017642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.79,8.365,292.6,292.2,19,315
2024-08-17T21:51:49.6797946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.65,8.347,292.7,292.2,19,314
2024-08-17T21:51:49.7422835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.65,8.347,292.7,292.2,19,314
2024-08-17T21:51:49.8047593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.47,8.347,292.7,292.2,19,313
2024-08-17T21:51:49.8673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,220.47,8.347,292.7,292.2,19,313
2024-08-17T21:51:49.9298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.3,8.347,292.7,292.2,19,312
2024-08-17T21:51:50.0078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,219.3,8.347,292.7,292.2,19,312
2024-08-17T21:51:50.0704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.65,8.347,292.7,292.2,19,314
2024-08-17T21:51:50.1327159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.84,8.347,292.7,292.2,19,315
2024-08-17T21:51:50.1953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.84,8.347,292.7,292.2,19,315
2024-08-17T21:51:50.2597048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.09,8.347,292.7,292.2,18,315
2024-08-17T21:51:50.3359127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,222.3,8.347,292.7,292.2,18,316
2024-08-17T21:51:50.3983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.74,8.347,292.7,292.2,18,318
2024-08-17T21:51:50.4608915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,224.74,8.347,292.7,292.2,18,318
2024-08-17T21:51:50.5233119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.99,8.347,292.7,292.2,18,319
2024-08-17T21:51:50.5858326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,227.25,8.347,292.7,292.2,18,320
2024-08-17T21:51:50.6483127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.68,8.368,292.9,292.2,18,322
2024-08-17T21:51:50.7264798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,230.99,8.368,292.9,292.2,18,323
2024-08-17T21:51:50.7889291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,229.68,8.368,292.9,292.2,18,322
2024-08-17T21:51:50.8513782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,227.11,8.368,292.9,292.2,18,320
2024-08-17T21:51:50.9140109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,222.17,8.368,292.9,292.2,18,316
2024-08-17T21:51:50.9764572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.97,8.368,292.9,292.2,18,315
2024-08-17T21:51:51.0545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.79,8.368,292.9,292.2,18,314
2024-08-17T21:51:51.1169796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.46,8.368,292.9,292.2,18,312
2024-08-17T21:51:51.1794105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.46,8.368,292.9,292.2,18,312
2024-08-17T21:51:51.2419097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.46,8.368,292.9,292.2,18,312
2024-08-17T21:51:51.3043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.46,8.368,292.9,292.2,18,312
2024-08-17T21:51:51.3825299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.62,8.368,292.9,292.2,18,313
2024-08-17T21:51:51.4450127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,217.46,8.368,292.9,292.2,18,312
2024-08-17T21:51:51.5074157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.31,8.368,292.9,292.2,18,311
2024-08-17T21:51:51.5699493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.06,8.368,292.9,292.2,18,309
2024-08-17T21:51:51.6325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,211.86,8.368,292.9,292.2,18,307
2024-08-17T21:51:51.7105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,211.86,8.368,292.9,292.2,18,307
2024-08-17T21:51:51.7729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,212.96,8.368,292.9,292.2,18,308
2024-08-17T21:51:51.8355642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,214.06,8.368,292.9,292.2,18,309
2024-08-17T21:51:51.8979906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:51.9604307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:52.0385873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:52.1012231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:52.1635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:52.2260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.06,8.433,292.9,292.2,18,311
2024-08-17T21:51:52.2885663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.08,8.433,292.9,292.2,17,311
2024-08-17T21:51:52.3666906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,215.21,8.433,292.9,292.2,17,312
2024-08-17T21:51:52.4290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.51,8.433,292.9,292.2,17,314
2024-08-17T21:51:52.4916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.51,8.433,292.9,292.2,17,314
2024-08-17T21:51:52.5540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.69,8.433,292.9,292.2,17,315
2024-08-17T21:51:52.6165438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,218.69,8.433,292.9,292.2,17,315
2024-08-17T21:51:52.7023570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.51,8.433,292.9,292.2,17,314
2024-08-17T21:51:52.7570946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,217.51,8.433,292.9,292.2,17,314
2024-08-17T21:51:52.8197522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.35,8.433,292.9,292.2,17,313
2024-08-17T21:51:52.8821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.09,8.497,292.8,292.2,17,313
2024-08-17T21:51:52.9445693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.09,8.497,292.8,292.2,17,313
2024-08-17T21:51:53.0071349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,216.09,8.497,292.8,292.2,17,313
2024-08-17T21:51:53.0852595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,217.25,8.497,292.8,292.2,17,314
2024-08-17T21:51:53.1478308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.43,8.497,292.8,292.2,17,315
2024-08-17T21:51:53.2101525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.62,8.497,292.8,292.2,17,316
2024-08-17T21:51:53.2726628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.82,8.497,292.8,292.2,17,317
2024-08-17T21:51:53.3373195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.04,8.497,292.8,292.2,17,318
2024-08-17T21:51:53.3998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.62,8.497,292.8,292.2,17,316
2024-08-17T21:51:53.4779227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.62,8.497,292.8,292.2,17,316
2024-08-17T21:51:53.5403558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.43,8.497,292.8,292.2,17,315
2024-08-17T21:51:53.6028266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.43,8.497,292.8,292.2,17,315
2024-08-17T21:51:53.6653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.43,8.497,292.8,292.2,17,315
2024-08-17T21:51:53.7278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.66,8.497,292.8,292.4,17,315
2024-08-17T21:51:53.8058676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.86,8.497,292.8,292.4,17,316
2024-08-17T21:51:53.8683558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.55,8.522,292.8,292.4,17,315
2024-08-17T21:51:53.9308932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.55,8.522,292.8,292.4,17,315
2024-08-17T21:51:53.9933716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.38,8.522,292.8,292.4,17,314
2024-08-17T21:51:54.0557472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.22,8.522,292.8,292.4,17,313
2024-08-17T21:51:54.1339475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.07,8.522,292.8,292.4,17,312
2024-08-17T21:51:54.1963634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.94,8.522,292.8,292.4,17,311
2024-08-17T21:51:54.2589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.82,8.522,292.8,292.4,17,310
2024-08-17T21:51:54.3214486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.82,8.522,292.8,292.4,17,310
2024-08-17T21:51:54.3839736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.94,8.522,292.8,292.4,17,311
2024-08-17T21:51:54.4620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.94,8.522,292.8,292.4,17,311
2024-08-17T21:51:54.5244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.94,8.522,292.8,292.4,17,311
2024-08-17T21:51:54.5870280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,215.07,8.522,292.8,292.4,17,312
2024-08-17T21:51:54.6494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,216.22,8.522,292.8,292.4,17,313
2024-08-17T21:51:54.7119344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.38,8.522,292.8,292.4,17,314
2024-08-17T21:51:54.7900328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.38,8.522,292.8,292.4,17,314
2024-08-17T21:51:54.8525575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,217.38,8.522,292.8,292.4,17,314
2024-08-17T21:51:54.9163482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,217.49,8.495,292.8,292.4,17,314
2024-08-17T21:51:54.9775522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.67,8.495,292.8,292.4,17,315
2024-08-17T21:51:55.0399854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.67,8.495,292.8,292.4,17,315
2024-08-17T21:51:55.1181431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,219.86,8.495,292.8,292.4,17,316
2024-08-17T21:51:55.1805736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.3,8.495,292.8,292.4,17,318
2024-08-17T21:51:55.2430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.54,8.495,292.8,292.4,17,319
2024-08-17T21:51:55.3055425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.54,8.495,292.8,292.4,17,319
2024-08-17T21:51:55.3680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.3,8.495,292.8,292.4,17,318
2024-08-17T21:51:55.4461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.3,8.495,292.8,292.4,17,318
2024-08-17T21:51:55.5086319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.54,8.495,292.8,292.4,17,319
2024-08-17T21:51:55.5710994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.54,8.495,292.8,292.4,17,319
2024-08-17T21:51:55.6346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.54,8.495,292.8,292.4,17,319
2024-08-17T21:51:55.6961819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,223.66,8.495,292.8,292.5,17,319
2024-08-17T21:51:55.7584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.56,8.467,293,292.5,17,322
2024-08-17T21:51:55.8367965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.21,8.467,293,292.5,17,324
2024-08-17T21:51:55.8991871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.56,8.467,293,292.5,17,325
2024-08-17T21:51:55.9617001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,227.56,8.467,293,292.5,17,322
2024-08-17T21:51:56.0240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,226.27,8.467,293,292.5,17,321
2024-08-17T21:51:56.0865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.88,8.467,293,292.5,17,315
2024-08-17T21:51:56.1647031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.39,8.467,293,292.5,17,312
2024-08-17T21:51:56.2272498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.26,8.467,293,292.5,17,311
2024-08-17T21:51:56.2896868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,216.25,8.467,293,292.5,18,311
2024-08-17T21:51:56.3521193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,219.72,8.467,293,292.5,18,314
2024-08-17T21:51:56.4147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.11,8.467,293,292.5,18,316
2024-08-17T21:51:56.4829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.11,8.467,293,292.5,18,316
2024-08-17T21:51:56.5453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.11,8.467,293,292.5,18,316
2024-08-17T21:51:56.6234310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.83,8.483,293.1,292.5,18,315
2024-08-17T21:51:56.7015436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.32,8.483,293.1,292.5,18,312
2024-08-17T21:51:56.7485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.17,8.483,293.1,292.5,18,311
2024-08-17T21:51:56.8108779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.17,8.483,293.1,292.5,18,311
2024-08-17T21:51:56.8734600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.17,8.483,293.1,292.5,18,311
2024-08-17T21:51:56.9515056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,216.17,8.483,293.1,292.5,18,311
2024-08-17T21:51:57.0139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.64,8.483,293.1,292.5,18,314
2024-08-17T21:51:57.0764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.83,8.483,293.1,292.5,18,315
2024-08-17T21:51:57.1389723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.03,8.483,293.1,292.5,18,316
2024-08-17T21:51:57.2014684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.47,8.483,293.1,292.5,18,318
2024-08-17T21:51:57.2795248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.47,8.483,293.1,292.5,18,318
2024-08-17T21:51:57.3420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,224.47,8.483,293.1,292.5,18,318
2024-08-17T21:51:57.4044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,222.03,8.483,293.1,292.5,18,316
2024-08-17T21:51:57.4669732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,220.83,8.483,293.1,292.5,18,315
2024-08-17T21:51:57.5294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.64,8.483,293.1,292.5,18,314
2024-08-17T21:51:57.6075912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.64,8.483,293.1,292.5,18,314
2024-08-17T21:51:57.6700076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.44,8.538,293,292.5,18,314
2024-08-17T21:51:57.7324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,219.56,8.538,293,292.6,18,314
2024-08-17T21:51:57.7950271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.74,8.538,293,292.6,18,315
2024-08-17T21:51:57.8573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,8.538,293,292.6,18,318
2024-08-17T21:51:57.9355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.64,8.538,293,292.6,18,319
2024-08-17T21:51:57.9981341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.18,8.538,293,292.6,18,321
2024-08-17T21:51:58.0605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.64,8.538,293,292.6,18,319
2024-08-17T21:51:58.1229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.39,8.538,293,292.6,18,318
2024-08-17T21:51:58.1855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.94,8.538,293,292.6,18,316
2024-08-17T21:51:58.2509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.94,8.538,293,292.6,18,316
2024-08-17T21:51:58.3261559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,223.16,8.538,293,292.6,18,317
2024-08-17T21:51:58.3886175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.94,8.538,293,292.6,18,316
2024-08-17T21:51:58.4511154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,220.74,8.538,293,292.6,18,315
2024-08-17T21:51:58.5135418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.23,8.538,293,292.6,18,312
2024-08-17T21:51:58.5760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.23,8.538,293,292.6,18,312
2024-08-17T21:51:58.6542169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,8.586,292.9,292.6,18,311
2024-08-17T21:51:58.7167061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,8.586,292.9,292.6,18,311
2024-08-17T21:51:58.7790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,8.586,292.9,292.6,18,311
2024-08-17T21:51:58.8416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,8.586,292.9,292.6,18,311
2024-08-17T21:51:58.9041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.9,8.586,292.9,292.6,18,311
2024-08-17T21:51:58.9821532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.21,8.586,292.9,292.6,18,313
2024-08-17T21:51:59.0448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.38,8.586,292.9,292.6,18,314
2024-08-17T21:51:59.1070381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.21,8.586,292.9,292.6,18,313
2024-08-17T21:51:59.1696071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.38,8.586,292.9,292.6,18,314
2024-08-17T21:51:59.2321674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.57,8.586,292.9,292.6,18,315
2024-08-17T21:51:59.3101650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.77,8.586,292.9,292.6,18,316
2024-08-17T21:51:59.3727502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.99,8.586,292.9,292.6,18,317
2024-08-17T21:51:59.4351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.22,8.586,292.9,292.6,18,318
2024-08-17T21:51:59.4977540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.47,8.586,292.9,292.6,18,319
2024-08-17T21:51:59.5601684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,224.22,8.586,292.9,292.6,18,318
2024-08-17T21:51:59.6384106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.94,8.596,292.9,292.6,18,317
2024-08-17T21:51:59.7008315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.73,8.596,292.9,292.6,18,316
2024-08-17T21:51:59.7632584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.73,8.596,292.9,292.6,18,316
2024-08-17T21:51:59.8258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:51:59.8882653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:51:59.9664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:52:00.0287313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:52:00.0912746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:52:00.1538197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.53,8.596,292.9,292.6,18,315
2024-08-17T21:52:00.2163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.73,8.596,292.9,292.6,18,316
2024-08-17T21:52:00.2944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.55,8.596,292.9,292.6,19,316
2024-08-17T21:52:00.3568511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.01,8.596,292.9,292.6,19,318
2024-08-17T21:52:00.4193575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.01,8.596,292.9,292.6,19,318
2024-08-17T21:52:00.4818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.01,8.596,292.9,292.6,19,318
2024-08-17T21:52:00.5443341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.01,8.596,292.9,292.6,19,318
2024-08-17T21:52:00.6068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,224.78,8.596,292.9,292.6,19,317
2024-08-17T21:52:00.7004873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.39,8.585,292.9,292.6,19,315
2024-08-17T21:52:00.7473992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.2,8.585,292.9,292.6,19,314
2024-08-17T21:52:00.8099353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,218.85,8.585,292.9,292.6,19,312
2024-08-17T21:52:00.8723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,216.56,8.585,292.9,292.6,19,310
2024-08-17T21:52:00.9348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.43,8.585,292.9,292.6,19,309
2024-08-17T21:52:01.0129984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.31,8.585,292.9,292.6,19,308
2024-08-17T21:52:01.0754405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,214.31,8.585,292.9,292.6,19,308
2024-08-17T21:52:01.1379633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.43,8.585,292.9,292.6,19,309
2024-08-17T21:52:01.2067900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.43,8.585,292.9,292.6,19,309
2024-08-17T21:52:01.2692296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.66,8.585,292.9,292.6,18,309
2024-08-17T21:52:01.3316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,215.91,8.585,292.9,292.6,18,311
2024-08-17T21:52:01.3942540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,217.05,8.585,292.9,292.6,18,312
2024-08-17T21:52:01.4603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,220.57,8.585,292.9,292.6,18,315
2024-08-17T21:52:01.5385260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.77,8.585,292.9,292.6,18,316
2024-08-17T21:52:01.6009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.99,8.585,292.9,292.6,18,317
2024-08-17T21:52:01.6632532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.25,8.577,292.9,292.6,18,318
2024-08-17T21:52:01.7258716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.38,8.577,292.9,292.7,18,318
2024-08-17T21:52:01.7883924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,224.38,8.577,292.9,292.7,18,318
2024-08-17T21:52:01.8665770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.93,8.577,292.9,292.7,18,316
2024-08-17T21:52:01.9290592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.72,8.577,292.9,292.7,18,315
2024-08-17T21:52:01.9914798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.53,8.577,292.9,292.7,18,314
2024-08-17T21:52:02.0538665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.72,8.577,292.9,292.7,18,315
2024-08-17T21:52:02.1164155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.72,8.577,292.9,292.7,18,315
2024-08-17T21:52:02.1946117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,220.72,8.577,292.9,292.7,18,315
2024-08-17T21:52:02.2570793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,223.75,8.577,292.9,292.7,19,316
2024-08-17T21:52:02.3194746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.21,8.577,292.9,292.7,19,318
2024-08-17T21:52:02.3819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.46,8.577,292.9,292.7,19,319
2024-08-17T21:52:02.4444699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.46,8.577,292.9,292.7,19,319
2024-08-17T21:52:02.5069728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,227.46,8.577,292.9,292.7,19,319
2024-08-17T21:52:02.5849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,226.21,8.577,292.9,292.7,19,318
2024-08-17T21:52:02.6475034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.16,8.589,292.9,292.7,19,318
2024-08-17T21:52:02.7099810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.29,8.589,292.9,292.8,19,318
2024-08-17T21:52:02.7724697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.82,8.589,292.9,292.8,19,316
2024-08-17T21:52:02.8351218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.82,8.589,292.9,292.8,19,316
2024-08-17T21:52:02.9131360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,223.82,8.589,292.9,292.8,19,316
2024-08-17T21:52:02.9755361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.29,8.589,292.9,292.8,19,318
2024-08-17T21:52:03.0380190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.29,8.589,292.9,292.8,19,318
2024-08-17T21:52:03.1006037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.54,8.589,292.9,292.8,19,319
2024-08-17T21:52:03.1629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,230.09,8.589,292.9,292.8,19,321
2024-08-17T21:52:03.2411819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.54,8.589,292.9,292.8,19,319
2024-08-17T21:52:03.3036426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,225.05,8.589,292.9,292.8,19,317
2024-08-17T21:52:03.3660186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.24,8.589,292.9,292.8,19,313
2024-08-17T21:52:03.4285655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,219.07,8.589,292.9,292.8,19,312
2024-08-17T21:52:03.4911793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.91,8.589,292.9,292.8,19,311
2024-08-17T21:52:03.5692300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.91,8.589,292.9,292.8,19,311
2024-08-17T21:52:03.6316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.93,8.626,292.9,292.8,19,312
2024-08-17T21:52:03.6941755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,221.4,8.626,292.9,292.9,19,314
2024-08-17T21:52:03.7565887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.81,8.626,292.9,292.9,19,316
2024-08-17T21:52:03.8191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.52,8.626,292.9,292.9,19,319
2024-08-17T21:52:03.8972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.08,8.626,292.9,292.9,19,321
2024-08-17T21:52:03.9597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,230.08,8.626,292.9,292.9,19,321
2024-08-17T21:52:04.0221852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.52,8.626,292.9,292.9,19,319
2024-08-17T21:52:04.0846761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,227.52,8.626,292.9,292.9,19,319
2024-08-17T21:52:04.1472254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,225.03,8.626,292.9,292.9,19,317
2024-08-17T21:52:04.2253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.59,8.626,292.9,292.9,19,315
2024-08-17T21:52:04.2877530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.76,8.626,292.9,292.9,18,315
2024-08-17T21:52:04.3502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.76,8.626,292.9,292.9,18,315
2024-08-17T21:52:04.4140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.76,8.626,292.9,292.9,18,315
2024-08-17T21:52:04.4752137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.97,8.626,292.9,292.9,18,316
2024-08-17T21:52:04.5402227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,225.68,8.626,292.9,292.9,18,319
2024-08-17T21:52:04.6158302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,229.29,8.677,293,292.9,18,322
2024-08-17T21:52:04.6938926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.75,8.677,293,293,18,323
2024-08-17T21:52:04.7407347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.44,8.677,293,293,18,325
2024-08-17T21:52:04.8032669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,233.44,8.677,293,293,18,325
2024-08-17T21:52:04.8658197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.43,8.677,293,293,18,322
2024-08-17T21:52:04.9439551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.57,8.677,293,293,18,319
2024-08-17T21:52:05.0062542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.08,8.677,293,293,18,317
2024-08-17T21:52:05.0687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.86,8.677,293,293,18,316
2024-08-17T21:52:05.1313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.86,8.677,293,293,18,316
2024-08-17T21:52:05.1939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.08,8.677,293,293,18,317
2024-08-17T21:52:05.2719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.32,8.677,293,293,18,318
2024-08-17T21:52:05.3343017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.57,8.677,293,293,18,319
2024-08-17T21:52:05.3968579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.57,8.677,293,293,18,319
2024-08-17T21:52:05.4593088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.32,8.677,293,293,18,318
2024-08-17T21:52:05.5218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,223.08,8.677,293,293,18,317
2024-08-17T21:52:05.5999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.86,8.677,293,293,18,316
2024-08-17T21:52:05.6624449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.28,8.704,293.4,293,18,314
2024-08-17T21:52:05.7248919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.28,8.704,293.4,293,18,314
2024-08-17T21:52:05.7872962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,218.12,8.704,293.4,293,18,313
2024-08-17T21:52:05.8498407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,219.28,8.704,293.4,293,18,314
2024-08-17T21:52:05.9280012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.88,8.704,293.4,293,18,317
2024-08-17T21:52:05.9904375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.35,8.704,293.4,293,18,319
2024-08-17T21:52:06.0528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.89,8.704,293.4,293,18,321
2024-08-17T21:52:06.1154124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,225.35,8.704,293.4,293,18,319
2024-08-17T21:52:06.1785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,224.11,8.704,293.4,293,18,318
2024-08-17T21:52:06.2560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.96,8.704,293.4,293,17,318
2024-08-17T21:52:06.3184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.54,8.704,293.4,293,17,316
2024-08-17T21:52:06.3810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,218.35,8.704,293.4,293,17,315
2024-08-17T21:52:06.4435285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.18,8.704,293.4,293,17,314
2024-08-17T21:52:06.5058507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.18,8.704,293.4,293,17,314
2024-08-17T21:52:06.5840486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.18,8.704,293.4,293,17,314
2024-08-17T21:52:06.6464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.33,8.706,293.5,293,17,315
2024-08-17T21:52:06.7090208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.51,8.706,293.5,293,17,316
2024-08-17T21:52:06.7731176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,220.71,8.706,293.5,293,17,317
2024-08-17T21:52:06.8341049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.51,8.706,293.5,293,17,316
2024-08-17T21:52:06.8965929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.33,8.706,293.5,293,17,315
2024-08-17T21:52:06.9746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.16,8.706,293.5,293,17,314
2024-08-17T21:52:07.0370233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.16,8.706,293.5,293,17,314
2024-08-17T21:52:07.0995937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,217.16,8.706,293.5,293,17,314
2024-08-17T21:52:07.1619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216,8.706,293.5,293,17,313
2024-08-17T21:52:07.2244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.55,8.706,293.5,293,20,313
2024-08-17T21:52:07.3026671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.55,8.706,293.5,293,20,313
2024-08-17T21:52:07.3650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,221.55,8.706,293.5,293,20,313
2024-08-17T21:52:07.4276238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.73,8.706,293.5,293,20,314
2024-08-17T21:52:07.4901333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.73,8.706,293.5,293,20,314
2024-08-17T21:52:07.5525574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.92,8.706,293.5,293,20,315
2024-08-17T21:52:07.6306405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.73,8.706,293.5,293,20,314
2024-08-17T21:52:07.6930676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.04,8.687,293.5,293.2,20,314
2024-08-17T21:52:07.7556370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.68,8.687,293.5,293.2,20,312
2024-08-17T21:52:07.8181850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.68,8.687,293.5,293.2,20,312
2024-08-17T21:52:07.8807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.52,8.687,293.5,293.2,20,311
2024-08-17T21:52:07.9587439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.52,8.687,293.5,293.2,20,311
2024-08-17T21:52:08.0224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.52,8.687,293.5,293.2,20,311
2024-08-17T21:52:08.0836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,219.52,8.687,293.5,293.2,20,311
2024-08-17T21:52:08.1461977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,220.68,8.687,293.5,293.2,20,312
2024-08-17T21:52:08.2086336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,223.04,8.687,293.5,293.2,20,314
2024-08-17T21:52:08.2868229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,224.23,8.687,293.5,293.2,20,315
2024-08-17T21:52:08.3492823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,227.9,8.687,293.5,293.2,20,318
2024-08-17T21:52:08.4116780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.69,8.687,293.5,293.2,20,321
2024-08-17T21:52:08.4742656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.98,8.687,293.5,293.2,20,322
2024-08-17T21:52:08.5366872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,232.98,8.687,293.5,293.2,20,322
2024-08-17T21:52:08.6148295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,231.69,8.687,293.5,293.2,20,321
2024-08-17T21:52:08.6929006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.48,8.672,293.4,293.4,20,319
2024-08-17T21:52:08.7397396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.23,8.672,293.4,293.4,20,318
2024-08-17T21:52:08.8023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.76,8.672,293.4,293.4,20,316
2024-08-17T21:52:08.8647927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.76,8.672,293.4,293.4,20,316
2024-08-17T21:52:08.9428123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,225.76,8.672,293.4,293.4,20,316
2024-08-17T21:52:09.0053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,228.23,8.672,293.4,293.4,20,318
2024-08-17T21:52:09.0676311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,229.48,8.672,293.4,293.4,20,319
2024-08-17T21:52:09.1303315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,232.03,8.672,293.4,293.4,20,321
2024-08-17T21:52:09.1927393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.33,8.672,293.4,293.4,20,322
2024-08-17T21:52:09.2552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.17,8.672,293.4,293.4,18,323
2024-08-17T21:52:09.3334303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,231.17,8.672,293.4,293.4,18,323
2024-08-17T21:52:09.3956945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.85,8.672,293.4,293.4,18,322
2024-08-17T21:52:09.4582918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,229.85,8.672,293.4,293.4,18,322
2024-08-17T21:52:09.5208032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.54,8.672,293.4,293.4,18,321
2024-08-17T21:52:09.5833143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.54,8.672,293.4,293.4,18,321
2024-08-17T21:52:09.6613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.49,8.685,293.4,293.4,18,321
2024-08-17T21:52:09.7239416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.79,8.685,293.4,293.4,18,322
2024-08-17T21:52:09.7863294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,229.79,8.685,293.4,293.4,18,322
2024-08-17T21:52:09.8488578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.49,8.685,293.4,293.4,18,321
2024-08-17T21:52:09.9113523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.93,8.685,293.4,293.4,18,319
2024-08-17T21:52:09.9895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.93,8.685,293.4,293.4,18,319
2024-08-17T21:52:10.0519355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,224.68,8.685,293.4,293.4,18,318
2024-08-17T21:52:10.1144983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.23,8.685,293.4,293.4,18,316
2024-08-17T21:52:10.1768776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.23,8.685,293.4,293.4,18,316
2024-08-17T21:52:10.2394246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.1,8.685,293.4,293.4,17,316
2024-08-17T21:52:10.3174781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,220.1,8.685,293.4,293.4,17,316
2024-08-17T21:52:10.3798869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.31,8.685,293.4,293.4,17,317
2024-08-17T21:52:10.4424066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.54,8.685,293.4,293.4,17,318
2024-08-17T21:52:10.5049272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,225.05,8.685,293.4,293.4,17,320
2024-08-17T21:52:10.5674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.33,8.685,293.4,293.4,17,321
2024-08-17T21:52:10.6455404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.63,8.685,293.4,293.4,17,322
2024-08-17T21:52:10.7080360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.52,8.738,293.4,293.5,17,322
2024-08-17T21:52:10.7734154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.52,8.738,293.4,293.5,17,322
2024-08-17T21:52:10.8330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.52,8.738,293.4,293.5,17,322
2024-08-17T21:52:10.8955125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,224.94,8.738,293.4,293.5,17,320
2024-08-17T21:52:10.9736738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,222.43,8.738,293.4,293.5,17,318
2024-08-17T21:52:11.0361392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,219.99,8.738,293.4,293.5,17,316
2024-08-17T21:52:11.0985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,218.79,8.738,293.4,293.5,17,315
2024-08-17T21:52:11.1609547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.2,8.738,293.4,293.5,17,317
2024-08-17T21:52:11.2235724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.67,8.738,293.4,293.5,17,319
2024-08-17T21:52:11.2859957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.52,8.738,293.4,293.5,17,322
2024-08-17T21:52:11.3640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.85,8.738,293.4,293.5,17,323
2024-08-17T21:52:11.4266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,228.85,8.738,293.4,293.5,17,323
2024-08-17T21:52:11.4891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.22,8.738,293.4,293.5,17,321
2024-08-17T21:52:11.5516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.67,8.738,293.4,293.5,17,319
2024-08-17T21:52:11.6139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.2,8.738,293.4,293.5,17,317
2024-08-17T21:52:11.6921819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:11.7546587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:11.8171979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.1,8.783,293.5,293.6,17,317
2024-08-17T21:52:11.8796802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:11.9421219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.0202724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.0826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.1451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.2077979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.2701667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.1,8.783,293.5,293.6,17,317
2024-08-17T21:52:12.3481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:12.4107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:12.4732048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.1,8.783,293.5,293.6,17,317
2024-08-17T21:52:12.5356463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:12.5983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,221.1,8.783,293.5,293.6,17,317
2024-08-17T21:52:12.6761559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.89,8.783,293.5,293.6,17,316
2024-08-17T21:52:12.7387600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.8013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,222.32,8.783,293.5,293.6,17,318
2024-08-17T21:52:12.8637630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.57,8.783,293.5,293.6,17,319
2024-08-17T21:52:12.9262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.0043904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.0667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.38,8.784,293.6,293.6,17,322
2024-08-17T21:52:13.1294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.38,8.784,293.6,293.6,17,322
2024-08-17T21:52:13.1917954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.38,8.784,293.6,293.6,17,322
2024-08-17T21:52:13.2542230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.38,8.784,293.6,293.6,17,322
2024-08-17T21:52:13.3325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.3948886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.4573314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.5197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.5823889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.6448328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.08,8.784,293.6,293.6,17,321
2024-08-17T21:52:13.7228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.21,8.784,293.6,293.7,17,321
2024-08-17T21:52:13.7853263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.21,8.784,293.6,293.7,17,321
2024-08-17T21:52:13.8478761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.21,8.784,293.6,293.7,17,321
2024-08-17T21:52:13.9104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,227.64,8.762,293.5,293.7,17,322
2024-08-17T21:52:13.9728331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,228.97,8.762,293.5,293.7,17,323
2024-08-17T21:52:14.0511018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.68,8.762,293.5,293.7,17,325
2024-08-17T21:52:14.1134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.07,8.762,293.5,293.7,17,326
2024-08-17T21:52:14.1760023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,233.07,8.762,293.5,293.7,17,326
2024-08-17T21:52:14.2384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.11,8.762,293.5,293.7,16,325
2024-08-17T21:52:14.3008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,229.11,8.762,293.5,293.7,16,325
2024-08-17T21:52:14.3790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.74,8.762,293.5,293.7,16,324
2024-08-17T21:52:14.4414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,225.09,8.762,293.5,293.7,16,322
2024-08-17T21:52:14.5038872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,223.79,8.762,293.5,293.7,16,321
2024-08-17T21:52:14.5665002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.27,8.762,293.5,293.7,16,319
2024-08-17T21:52:14.6288965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.27,8.762,293.5,293.7,16,319
2024-08-17T21:52:14.7070543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.39,8.762,293.5,293.8,16,319
2024-08-17T21:52:14.7694526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.16,8.762,293.5,293.8,16,318
2024-08-17T21:52:14.8320799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.39,8.762,293.5,293.8,16,319
2024-08-17T21:52:14.8945439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.51,8.744,293.4,293.8,16,319
2024-08-17T21:52:14.9569621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,222.76,8.744,293.4,293.8,16,320
2024-08-17T21:52:15.0351295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,224.04,8.744,293.4,293.8,16,321
2024-08-17T21:52:15.0976847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.34,8.744,293.4,293.8,16,322
2024-08-17T21:52:15.1601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.34,8.744,293.4,293.8,16,322
2024-08-17T21:52:15.2225622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.64,8.744,293.4,293.8,15,323
2024-08-17T21:52:15.2851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.64,8.744,293.4,293.8,15,323
2024-08-17T21:52:15.3630763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,224.97,8.744,293.4,293.8,15,324
2024-08-17T21:52:15.4254226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.33,8.744,293.4,293.8,15,325
2024-08-17T21:52:15.4880630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,227.71,8.744,293.4,293.8,15,326
2024-08-17T21:52:15.5507026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.56,8.744,293.4,293.8,15,328
2024-08-17T21:52:15.6129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,230.56,8.744,293.4,293.8,15,328
2024-08-17T21:52:15.6912818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,226.33,8.744,293.4,293.8,15,325
2024-08-17T21:52:15.7536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.24,8.762,293.4,293.8,15,322
2024-08-17T21:52:15.8162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,219.7,8.762,293.4,293.8,15,320
2024-08-17T21:52:15.8786333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,218.46,8.762,293.4,293.8,15,319
2024-08-17T21:52:15.9411436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.25,8.762,293.4,293.8,15,318
2024-08-17T21:52:16.0036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.25,8.762,293.4,293.8,15,318
2024-08-17T21:52:16.0816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.05,8.762,293.4,293.8,15,317
2024-08-17T21:52:16.1441524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.25,8.762,293.4,293.8,15,318
2024-08-17T21:52:16.2067257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.25,8.762,293.4,293.8,15,318
2024-08-17T21:52:16.2691687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,218.46,8.762,293.4,293.8,15,319
2024-08-17T21:52:16.3317261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.96,8.762,293.4,293.8,15,321
2024-08-17T21:52:16.4096692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,222.24,8.762,293.4,293.8,15,322
2024-08-17T21:52:16.4722061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.54,8.762,293.4,293.8,15,323
2024-08-17T21:52:16.5346851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.54,8.762,293.4,293.8,15,323
2024-08-17T21:52:16.5971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,223.54,8.762,293.4,293.8,15,323
2024-08-17T21:52:16.6596507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,220.67,8.809,293.5,293.8,15,321
2024-08-17T21:52:16.7377782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,218.18,8.809,293.5,293.8,15,319
2024-08-17T21:52:16.8002149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.61,8.809,293.5,293.8,15,316
2024-08-17T21:52:16.8628479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.33,8.809,293.5,293.8,15,314
2024-08-17T21:52:16.9252601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.33,8.809,293.5,293.8,15,314
2024-08-17T21:52:16.9920375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.33,8.809,293.5,293.8,15,314
2024-08-17T21:52:17.0545032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.46,8.809,293.5,293.8,15,315
2024-08-17T21:52:17.1169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.61,8.809,293.5,293.8,15,316
2024-08-17T21:52:17.1951390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.97,8.809,293.5,293.8,15,318
2024-08-17T21:52:17.2576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.16,8.809,293.5,293.8,16,319
2024-08-17T21:52:17.3201432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.16,8.809,293.5,293.8,16,319
2024-08-17T21:52:17.3826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.16,8.809,293.5,293.8,16,319
2024-08-17T21:52:17.4450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.16,8.809,293.5,293.8,16,319
2024-08-17T21:52:17.5231954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.92,8.809,293.5,293.8,16,318
2024-08-17T21:52:17.5856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.92,8.809,293.5,293.8,16,318
2024-08-17T21:52:17.6481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,220.86,8.854,293.8,293.8,16,319
2024-08-17T21:52:17.7106824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.63,8.854,293.8,293.8,16,318
2024-08-17T21:52:17.7730939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,219.63,8.854,293.8,293.8,16,318
2024-08-17T21:52:17.8512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.24,8.854,293.8,293.8,16,316
2024-08-17T21:52:17.9137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.24,8.854,293.8,293.8,16,316
2024-08-17T21:52:17.9762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.07,8.854,293.8,293.8,16,315
2024-08-17T21:52:18.0389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.07,8.854,293.8,293.8,16,315
2024-08-17T21:52:18.1011943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.07,8.854,293.8,293.8,16,315
2024-08-17T21:52:18.1793125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.24,8.854,293.8,293.8,16,316
2024-08-17T21:52:18.2418185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.42,8.854,293.8,293.8,17,319
2024-08-17T21:52:18.2976572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.96,8.854,293.8,293.8,17,321
2024-08-17T21:52:18.3757603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,227.26,8.854,293.8,293.8,17,322
2024-08-17T21:52:18.4382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.96,8.854,293.8,293.8,17,321
2024-08-17T21:52:18.5073969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.42,8.854,293.8,293.8,17,319
2024-08-17T21:52:18.5698899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.75,8.854,293.8,293.8,17,316
2024-08-17T21:52:18.6323613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,218.56,8.854,293.8,293.8,17,315
2024-08-17T21:52:18.6948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.27,8.854,293.8,293.7,17,314
2024-08-17T21:52:18.7572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,217.27,8.854,293.8,293.7,17,314
2024-08-17T21:52:18.8353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,217.19,8.861,294.1,293.7,17,314
2024-08-17T21:52:18.8979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.36,8.861,294.1,293.7,17,315
2024-08-17T21:52:18.9603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,219.54,8.861,294.1,293.7,17,316
2024-08-17T21:52:19.0228572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,221.96,8.861,294.1,293.7,17,318
2024-08-17T21:52:19.0852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.19,8.861,294.1,293.7,17,319
2024-08-17T21:52:19.1635079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.19,8.861,294.1,293.7,17,319
2024-08-17T21:52:19.2259673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.21,8.861,294.1,293.7,16,317
2024-08-17T21:52:19.2884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,215.87,8.861,294.1,293.7,16,315
2024-08-17T21:52:19.3509764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.72,8.861,294.1,293.7,16,314
2024-08-17T21:52:19.4134037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.72,8.861,294.1,293.7,16,314
2024-08-17T21:52:19.4758758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,213.59,8.861,294.1,293.7,16,313
2024-08-17T21:52:19.5539995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.72,8.861,294.1,293.7,16,314
2024-08-17T21:52:19.6165185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.03,8.861,294.1,293.7,16,316
2024-08-17T21:52:19.6945668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.28,8.86,294.2,293.6,16,318
2024-08-17T21:52:19.7412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.28,8.86,294.2,293.6,16,318
2024-08-17T21:52:19.8038959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.49,8.86,294.2,293.6,16,319
2024-08-17T21:52:19.8820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.49,8.86,294.2,293.6,16,319
2024-08-17T21:52:19.9444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,220.49,8.86,294.2,293.6,16,319
2024-08-17T21:52:20.0070972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,219.28,8.86,294.2,293.6,16,318
2024-08-17T21:52:20.0695293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,218.08,8.86,294.2,293.6,16,317
2024-08-17T21:52:20.1329209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.9,8.86,294.2,293.6,16,316
2024-08-17T21:52:20.2100428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.9,8.86,294.2,293.6,16,316
2024-08-17T21:52:20.2725359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.41,8.86,294.2,293.6,17,316
2024-08-17T21:52:20.3351459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.23,8.86,294.2,293.6,17,315
2024-08-17T21:52:20.3975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.23,8.86,294.2,293.6,17,315
2024-08-17T21:52:20.4600194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,219.41,8.86,294.2,293.6,17,316
2024-08-17T21:52:20.5381485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.82,8.86,294.2,293.6,17,318
2024-08-17T21:52:20.6006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.05,8.86,294.2,293.6,17,319
2024-08-17T21:52:20.6630339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.1,8.849,294.2,293.6,17,319
2024-08-17T21:52:20.7256085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.74,8.849,294.2,293.7,17,321
2024-08-17T21:52:20.7881008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.74,8.849,294.2,293.7,17,321
2024-08-17T21:52:20.8661854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,225.74,8.849,294.2,293.7,17,321
2024-08-17T21:52:20.9286691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,223.22,8.849,294.2,293.7,17,319
2024-08-17T21:52:20.9911673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.99,8.849,294.2,293.7,17,318
2024-08-17T21:52:21.0536375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.77,8.849,294.2,293.7,17,317
2024-08-17T21:52:21.1161146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.57,8.849,294.2,293.7,17,316
2024-08-17T21:52:21.1941964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,218.39,8.849,294.2,293.7,17,315
2024-08-17T21:52:21.2566829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.57,8.849,294.2,293.7,17,316
2024-08-17T21:52:21.3191552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,219.57,8.849,294.2,293.7,17,316
2024-08-17T21:52:21.3816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.77,8.849,294.2,293.7,17,317
2024-08-17T21:52:21.4441837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.77,8.849,294.2,293.7,17,317
2024-08-17T21:52:21.5222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.77,8.849,294.2,293.7,17,317
2024-08-17T21:52:21.5847740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,221.99,8.849,294.2,293.7,17,318
2024-08-17T21:52:21.6472227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.08,8.833,294.1,293.7,17,318
2024-08-17T21:52:21.7096985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.78,8.833,294.1,293.8,17,316
2024-08-17T21:52:21.7721197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.6,8.833,294.1,293.8,17,315
2024-08-17T21:52:21.8345094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.6,8.833,294.1,293.8,17,315
2024-08-17T21:52:21.9125484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.78,8.833,294.1,293.8,17,316
2024-08-17T21:52:21.9750646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.99,8.833,294.1,293.8,17,317
2024-08-17T21:52:22.0376965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.21,8.833,294.1,293.8,17,318
2024-08-17T21:52:22.1001068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,225.97,8.833,294.1,293.8,17,321
2024-08-17T21:52:22.1625534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.26,8.833,294.1,293.8,17,322
2024-08-17T21:52:22.2406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.26,8.833,294.1,293.8,17,322
2024-08-17T21:52:22.3031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.7,8.833,294.1,293.8,17,320
2024-08-17T21:52:22.3658469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,222.21,8.833,294.1,293.8,17,318
2024-08-17T21:52:22.4282747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.78,8.833,294.1,293.8,17,316
2024-08-17T21:52:22.4907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.6,8.833,294.1,293.8,17,315
2024-08-17T21:52:22.5688838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.6,8.833,294.1,293.8,17,315
2024-08-17T21:52:22.6313978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.78,8.833,294.1,293.8,17,316
2024-08-17T21:52:22.6942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.86,8.842,294.1,293.9,17,316
2024-08-17T21:52:22.7562888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.53,8.842,294.1,293.9,17,319
2024-08-17T21:52:22.8187841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.35,8.842,294.1,293.9,17,322
2024-08-17T21:52:22.8969381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.35,8.842,294.1,293.9,17,322
2024-08-17T21:52:22.9594217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.35,8.842,294.1,293.9,17,322
2024-08-17T21:52:23.0218290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,226.06,8.842,294.1,293.9,17,321
2024-08-17T21:52:23.0844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.53,8.842,294.1,293.9,17,319
2024-08-17T21:52:23.1469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.53,8.842,294.1,293.9,17,319
2024-08-17T21:52:23.2250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.29,8.842,294.1,293.9,17,318
2024-08-17T21:52:23.2875210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.68,8.842,294.1,293.9,17,315
2024-08-17T21:52:23.3498716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.68,8.842,294.1,293.9,17,315
2024-08-17T21:52:23.4148185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.68,8.842,294.1,293.9,17,315
2024-08-17T21:52:23.4749600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.51,8.842,294.1,293.9,17,314
2024-08-17T21:52:23.5530401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.51,8.842,294.1,293.9,17,314
2024-08-17T21:52:23.6155692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.51,8.842,294.1,293.9,17,314
2024-08-17T21:52:23.6936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.01,8.886,294.2,293.9,17,312
2024-08-17T21:52:23.7405200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.01,8.886,294.2,293.9,17,312
2024-08-17T21:52:23.8029088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.89,8.886,294.2,293.9,17,311
2024-08-17T21:52:23.8654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,211.68,8.886,294.2,293.9,17,309
2024-08-17T21:52:23.9435693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.89,8.886,294.2,293.9,17,311
2024-08-17T21:52:24.0059739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,215.01,8.886,294.2,293.9,17,312
2024-08-17T21:52:24.0684987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.3,8.886,294.2,293.9,17,314
2024-08-17T21:52:24.1309100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.65,8.886,294.2,293.9,17,316
2024-08-17T21:52:24.1934578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.07,8.886,294.2,293.9,17,318
2024-08-17T21:52:24.2715209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.3,8.886,294.2,293.9,17,319
2024-08-17T21:52:24.3340002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,223.3,8.886,294.2,293.9,17,319
2024-08-17T21:52:24.3965032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.07,8.886,294.2,293.9,17,318
2024-08-17T21:52:24.4589673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.65,8.886,294.2,293.9,17,316
2024-08-17T21:52:24.5215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.46,8.886,294.2,293.9,17,315
2024-08-17T21:52:24.5997011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,217.3,8.886,294.2,293.9,17,314
2024-08-17T21:52:24.6934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.01,8.924,294.2,293.8,17,314
2024-08-17T21:52:24.7246262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.86,8.924,294.2,293.8,17,313
2024-08-17T21:52:24.7871285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,217.01,8.924,294.2,293.8,17,314
2024-08-17T21:52:24.8496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.18,8.924,294.2,293.8,17,315
2024-08-17T21:52:24.9277674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.18,8.924,294.2,293.8,17,315
2024-08-17T21:52:24.9901806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.36,8.924,294.2,293.8,17,316
2024-08-17T21:52:25.0526032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.36,8.924,294.2,293.8,17,316
2024-08-17T21:52:25.1150041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,219.36,8.924,294.2,293.8,17,316
2024-08-17T21:52:25.1776086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.55,8.924,294.2,293.8,17,317
2024-08-17T21:52:25.2556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,223.99,8.924,294.2,293.8,18,318
2024-08-17T21:52:25.3181734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.24,8.924,294.2,293.8,18,319
2024-08-17T21:52:25.3805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.77,8.924,294.2,293.8,18,317
2024-08-17T21:52:25.4430248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.36,8.924,294.2,293.8,18,315
2024-08-17T21:52:25.5054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.19,8.924,294.2,293.8,18,314
2024-08-17T21:52:25.5836105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.87,8.924,294.2,293.8,18,312
2024-08-17T21:52:25.6460050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,216.87,8.927,294.1,293.8,18,312
2024-08-17T21:52:25.7085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.76,8.927,294.1,293.7,18,312
2024-08-17T21:52:25.7709821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.07,8.927,294.1,293.7,18,314
2024-08-17T21:52:25.8336793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.07,8.927,294.1,293.7,18,314
2024-08-17T21:52:25.9115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.07,8.927,294.1,293.7,18,314
2024-08-17T21:52:25.9740440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,215.63,8.927,294.1,293.7,18,311
2024-08-17T21:52:26.0366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.4,8.927,294.1,293.7,18,309
2024-08-17T21:52:26.0991768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.4,8.927,294.1,293.7,18,309
2024-08-17T21:52:26.1651646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.76,8.927,294.1,293.7,18,312
2024-08-17T21:52:26.2241692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,219.07,8.927,294.1,293.7,18,314
2024-08-17T21:52:26.3023599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.66,8.927,294.1,293.7,18,317
2024-08-17T21:52:26.3648858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.12,8.927,294.1,293.7,18,319
2024-08-17T21:52:26.4273056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.66,8.927,294.1,293.7,18,321
2024-08-17T21:52:26.4897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.66,8.927,294.1,293.7,18,321
2024-08-17T21:52:26.5522939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.12,8.927,294.1,293.7,18,319
2024-08-17T21:52:26.6304434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,225.12,8.927,294.1,293.7,18,319
2024-08-17T21:52:26.6929306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.11,8.907,294,293.8,18,318
2024-08-17T21:52:26.7552850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.11,8.907,294,293.8,18,318
2024-08-17T21:52:26.8178364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,222.88,8.907,294,293.8,18,317
2024-08-17T21:52:26.8802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.67,8.907,294,293.8,18,316
2024-08-17T21:52:26.9582893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.67,8.907,294,293.8,18,316
2024-08-17T21:52:27.0208171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.67,8.907,294,293.8,18,316
2024-08-17T21:52:27.0834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,221.67,8.907,294,293.8,18,316
2024-08-17T21:52:27.1458950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,224.11,8.907,294,293.8,18,318
2024-08-17T21:52:27.2084214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,225.36,8.907,294,293.8,18,319
2024-08-17T21:52:27.2864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.62,8.907,294,293.8,18,320
2024-08-17T21:52:27.3489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.9,8.907,294,293.8,18,321
2024-08-17T21:52:27.4121455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.2,8.907,294,293.8,18,322
2024-08-17T21:52:27.4739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,231.86,8.907,294,293.8,18,324
2024-08-17T21:52:27.5364203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,234.59,8.907,294,293.8,18,326
2024-08-17T21:52:27.6145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.98,8.907,294,293.8,18,327
2024-08-17T21:52:27.6926156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,233.25,8.875,293.9,293.7,18,325
2024-08-17T21:52:27.7394977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.24,8.875,293.9,293.7,18,322
2024-08-17T21:52:27.8019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.94,8.875,293.9,293.7,18,321
2024-08-17T21:52:27.8643700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:27.9424935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.7,8.875,293.9,293.7,18,316
2024-08-17T21:52:28.0050260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.5,8.875,293.9,293.7,18,315
2024-08-17T21:52:28.0675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.32,8.875,293.9,293.7,18,314
2024-08-17T21:52:28.1300585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.32,8.875,293.9,293.7,18,314
2024-08-17T21:52:28.1925463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.32,8.875,293.9,293.7,18,314
2024-08-17T21:52:28.2705982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,219.32,8.875,293.9,293.7,18,314
2024-08-17T21:52:28.3330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.5,8.875,293.9,293.7,18,315
2024-08-17T21:52:28.3955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.7,8.875,293.9,293.7,18,316
2024-08-17T21:52:28.4581074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.92,8.875,293.9,293.7,18,317
2024-08-17T21:52:28.5204418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:28.5830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.39,8.875,293.9,293.7,18,319
2024-08-17T21:52:28.6924341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.94,8.875,293.9,293.7,18,321
2024-08-17T21:52:28.7236219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.24,8.875,293.9,293.7,18,322
2024-08-17T21:52:28.7859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.24,8.875,293.9,293.7,18,322
2024-08-17T21:52:28.8485905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.94,8.875,293.9,293.7,18,321
2024-08-17T21:52:28.9111429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.94,8.875,293.9,293.7,18,321
2024-08-17T21:52:28.9891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.39,8.875,293.9,293.7,18,319
2024-08-17T21:52:29.0516724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.39,8.875,293.9,293.7,18,319
2024-08-17T21:52:29.1140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.39,8.875,293.9,293.7,18,319
2024-08-17T21:52:29.1765320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:29.2391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:29.3172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:29.3796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,224.15,8.875,293.9,293.7,18,318
2024-08-17T21:52:29.4420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,224.15,8.867,294,293.7,18,318
2024-08-17T21:52:29.5046260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.4,8.867,294,293.7,18,319
2024-08-17T21:52:29.5670546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.4,8.867,294,293.7,18,319
2024-08-17T21:52:29.6452140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,225.4,8.867,294,293.7,18,319
2024-08-17T21:52:29.7077059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:29.7701638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:29.8327274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:29.8994598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:29.9620112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:30.0244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:30.1026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.4,8.91,294.3,293.7,18,320
2024-08-17T21:52:30.1649571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,226.4,8.91,294.3,293.7,18,320
2024-08-17T21:52:30.2276047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,225.14,8.91,294.3,293.7,18,319
2024-08-17T21:52:30.2899560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.68,8.91,294.3,293.7,18,317
2024-08-17T21:52:30.3534383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,220.28,8.91,294.3,293.7,18,315
2024-08-17T21:52:30.4306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.95,8.91,294.3,293.7,18,313
2024-08-17T21:52:30.4931827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.67,8.91,294.3,293.7,18,311
2024-08-17T21:52:30.5555713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.67,8.91,294.3,293.7,18,311
2024-08-17T21:52:30.6180548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,215.67,8.91,294.3,293.7,18,311
2024-08-17T21:52:30.6806422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.26,8.975,294.6,293.6,18,311
2024-08-17T21:52:30.7585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,215.26,8.975,294.6,293.6,18,311
2024-08-17T21:52:30.8210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.68,8.975,294.6,293.6,18,314
2024-08-17T21:52:30.8836487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.85,8.975,294.6,293.6,18,315
2024-08-17T21:52:30.9461025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.44,8.975,294.6,293.6,18,318
2024-08-17T21:52:31.0086542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.19,8.975,294.6,293.6,18,321
2024-08-17T21:52:31.0867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.19,8.975,294.6,293.6,18,321
2024-08-17T21:52:31.1491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.19,8.975,294.6,293.6,18,321
2024-08-17T21:52:31.2117260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.19,8.975,294.6,293.6,18,321
2024-08-17T21:52:31.2741317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.67,8.975,294.6,293.6,18,319
2024-08-17T21:52:31.3394776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.23,8.975,294.6,293.6,18,317
2024-08-17T21:52:31.4148341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.85,8.975,294.6,293.6,18,315
2024-08-17T21:52:31.4773019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.68,8.975,294.6,293.6,18,314
2024-08-17T21:52:31.5397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.68,8.975,294.6,293.6,18,314
2024-08-17T21:52:31.6022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,219.85,8.975,294.6,293.6,18,315
2024-08-17T21:52:31.6646520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,222.11,9.008,294.5,293.6,18,317
2024-08-17T21:52:31.7428589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.2,9.008,294.5,293.5,18,318
2024-08-17T21:52:31.8052807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:31.8677458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:31.9302488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:31.9927102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:32.0646060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.68,9.008,294.5,293.5,18,320
2024-08-17T21:52:32.1269787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,225.68,9.008,294.5,293.5,18,320
2024-08-17T21:52:32.1895857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:32.2520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:32.3302839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,224.44,9.008,294.5,293.5,18,319
2024-08-17T21:52:32.3926832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.2,9.008,294.5,293.5,18,318
2024-08-17T21:52:32.4552480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.2,9.008,294.5,293.5,18,318
2024-08-17T21:52:32.5176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.2,9.008,294.5,293.5,18,318
2024-08-17T21:52:32.5801778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,223.2,9.008,294.5,293.5,18,318
2024-08-17T21:52:32.6581894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.41,8.98,294.1,293.5,18,318
2024-08-17T21:52:32.7205566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.29,8.98,294.1,293.4,18,318
2024-08-17T21:52:32.7831363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.87,8.98,294.1,293.4,18,316
2024-08-17T21:52:32.8455758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.68,8.98,294.1,293.4,18,315
2024-08-17T21:52:32.9081281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,219.68,8.98,294.1,293.4,18,315
2024-08-17T21:52:32.9862241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.87,8.98,294.1,293.4,18,316
2024-08-17T21:52:33.0487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.29,8.98,294.1,293.4,18,318
2024-08-17T21:52:33.1111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.05,8.98,294.1,293.4,18,321
2024-08-17T21:52:33.1737729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,228.34,8.98,294.1,293.4,18,322
2024-08-17T21:52:33.2362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.37,8.98,294.1,293.4,17,323
2024-08-17T21:52:33.3143522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.37,8.98,294.1,293.4,17,323
2024-08-17T21:52:33.3767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.07,8.98,294.1,293.4,17,322
2024-08-17T21:52:33.4392700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,226.07,8.98,294.1,293.4,17,322
2024-08-17T21:52:33.5018542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.78,8.98,294.1,293.4,17,321
2024-08-17T21:52:33.5641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,224.78,8.98,294.1,293.4,17,321
2024-08-17T21:52:33.6423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.34,8.934,293.9,293.4,17,322
2024-08-17T21:52:33.7047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.65,8.934,293.9,293.4,17,323
2024-08-17T21:52:33.7672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.65,8.934,293.9,293.4,17,323
2024-08-17T21:52:33.8297853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.65,8.934,293.9,293.4,17,323
2024-08-17T21:52:33.8924132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.34,8.934,293.9,293.4,17,322
2024-08-17T21:52:33.9703821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.05,8.934,293.9,293.4,17,321
2024-08-17T21:52:34.0328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.05,8.934,293.9,293.4,17,321
2024-08-17T21:52:34.0952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.34,8.934,293.9,293.4,17,322
2024-08-17T21:52:34.1578047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.34,8.934,293.9,293.4,17,322
2024-08-17T21:52:34.2203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.71,8.934,293.9,293.4,16,322
2024-08-17T21:52:34.2828954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.71,8.934,293.9,293.4,16,322
2024-08-17T21:52:34.3609227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.71,8.934,293.9,293.4,16,322
2024-08-17T21:52:34.4233947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.71,8.934,293.9,293.4,16,322
2024-08-17T21:52:34.4858623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,222.43,8.934,293.9,293.4,16,321
2024-08-17T21:52:34.5484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.95,8.934,293.9,293.4,16,319
2024-08-17T21:52:34.6109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.73,8.934,293.9,293.4,16,318
2024-08-17T21:52:34.6889367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.25,8.929,294,293.3,16,316
2024-08-17T21:52:34.7514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.1,8.929,294,293.3,16,315
2024-08-17T21:52:34.8138994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.1,8.929,294,293.3,16,315
2024-08-17T21:52:34.8763275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.96,8.929,294,293.3,16,314
2024-08-17T21:52:34.9389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,213.96,8.929,294,293.3,16,314
2024-08-17T21:52:35.0169234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.1,8.929,294,293.3,16,315
2024-08-17T21:52:35.0794426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.42,8.929,294,293.3,16,317
2024-08-17T21:52:35.1420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.31,8.929,294,293.3,16,321
2024-08-17T21:52:35.2044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.51,8.929,294,293.3,17,323
2024-08-17T21:52:35.2669327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.51,8.929,294,293.3,17,323
2024-08-17T21:52:35.3450818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,227.51,8.929,294,293.3,17,323
2024-08-17T21:52:35.4076057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.2,8.929,294,293.3,17,322
2024-08-17T21:52:35.4700425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.2,8.929,294,293.3,17,322
2024-08-17T21:52:35.5325040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.2,8.929,294,293.3,17,322
2024-08-17T21:52:35.5949355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,224.92,8.929,294,293.3,17,321
2024-08-17T21:52:35.6886978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.14,8.977,294.2,293.3,17,319
2024-08-17T21:52:35.7355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.53,8.977,294.2,293.3,17,316
2024-08-17T21:52:35.7981086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.36,8.977,294.2,293.3,17,315
2024-08-17T21:52:35.8606164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217.36,8.977,294.2,293.3,17,315
2024-08-17T21:52:35.9230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.53,8.977,294.2,293.3,17,316
2024-08-17T21:52:36.0011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.92,8.977,294.2,293.3,17,318
2024-08-17T21:52:36.0636607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,223.38,8.977,294.2,293.3,17,320
2024-08-17T21:52:36.1261210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.92,8.977,294.2,293.3,17,322
2024-08-17T21:52:36.1885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.64,8.977,294.2,293.3,17,321
2024-08-17T21:52:36.2510767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.64,8.977,294.2,293.3,17,321
2024-08-17T21:52:36.3291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.64,8.977,294.2,293.3,17,321
2024-08-17T21:52:36.3916696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.14,8.977,294.2,293.3,17,319
2024-08-17T21:52:36.4541410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.14,8.977,294.2,293.3,17,319
2024-08-17T21:52:36.5166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,220.92,8.977,294.2,293.3,17,318
2024-08-17T21:52:36.5792444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.53,8.977,294.2,293.3,17,316
2024-08-17T21:52:36.6415577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.1,9.035,294.2,293.3,17,315
2024-08-17T21:52:36.7196635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:36.7820597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:36.8446385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.98,9.035,294.2,293.2,17,315
2024-08-17T21:52:36.9071667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:36.9696871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:37.0477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.98,9.035,294.2,293.2,17,315
2024-08-17T21:52:37.1100963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.15,9.035,294.2,293.2,17,316
2024-08-17T21:52:37.1726228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,216.98,9.035,294.2,293.2,17,315
2024-08-17T21:52:37.2352056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:37.2977460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:37.3758240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,214.69,9.035,294.2,293.2,17,313
2024-08-17T21:52:37.4382968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.57,9.035,294.2,293.2,17,312
2024-08-17T21:52:37.5007646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.57,9.035,294.2,293.2,17,312
2024-08-17T21:52:37.5632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.57,9.035,294.2,293.2,17,312
2024-08-17T21:52:37.6257357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.83,9.035,294.2,293.2,17,314
2024-08-17T21:52:37.7038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.14,9.046,294,293.2,17,316
2024-08-17T21:52:37.7662464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.32,9.046,294,293.2,17,317
2024-08-17T21:52:37.8287728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.53,9.046,294,293.2,17,318
2024-08-17T21:52:37.8911780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.75,9.046,294,293.2,17,319
2024-08-17T21:52:37.9537478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.75,9.046,294,293.2,17,319
2024-08-17T21:52:38.0319197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.75,9.046,294,293.2,17,319
2024-08-17T21:52:38.0944611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.53,9.046,294,293.2,17,318
2024-08-17T21:52:38.1568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,219.32,9.046,294,293.2,17,317
2024-08-17T21:52:38.2193584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.14,9.046,294,293.2,17,316
2024-08-17T21:52:38.2819385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.14,9.046,294,293.2,17,316
2024-08-17T21:52:38.3598049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.53,9.046,294,293.2,17,318
2024-08-17T21:52:38.4224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,221.75,9.046,294,293.2,17,319
2024-08-17T21:52:38.4848881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,224.25,9.046,294,293.2,17,321
2024-08-17T21:52:38.5474356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.53,9.046,294,293.2,17,322
2024-08-17T21:52:38.6099455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,225.53,9.046,294,293.2,17,322
2024-08-17T21:52:38.6880638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.81,8.998,293.8,293.2,17,322
2024-08-17T21:52:38.7504164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.81,8.998,293.8,293.2,17,322
2024-08-17T21:52:38.8129916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,225.81,8.998,293.8,293.2,17,322
2024-08-17T21:52:38.8754552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.53,8.998,293.8,293.2,17,321
2024-08-17T21:52:38.9378905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,224.53,8.998,293.8,293.2,17,321
2024-08-17T21:52:39.0003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.0785404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.1409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.79,8.998,293.8,293.2,17,318
2024-08-17T21:52:39.2034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.79,8.998,293.8,293.2,17,318
2024-08-17T21:52:39.2658342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.3284672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.3936623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.4718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.79,8.998,293.8,293.2,17,318
2024-08-17T21:52:39.5343101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.79,8.998,293.8,293.2,17,318
2024-08-17T21:52:39.5967613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,222.02,8.998,293.8,293.2,17,319
2024-08-17T21:52:39.6905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.28,8.935,293.9,293.2,17,319
2024-08-17T21:52:39.7217406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,223.53,8.935,293.9,293.2,17,320
2024-08-17T21:52:39.7998418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,224.79,8.935,293.9,293.2,17,321
2024-08-17T21:52:39.8622995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.08,8.935,293.9,293.2,17,322
2024-08-17T21:52:39.9311392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.7,8.935,293.9,293.2,17,324
2024-08-17T21:52:39.9873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.05,8.935,293.9,293.2,17,325
2024-08-17T21:52:40.0497591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,228.7,8.935,293.9,293.2,17,324
2024-08-17T21:52:40.1279319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.05,8.935,293.9,293.2,17,325
2024-08-17T21:52:40.1904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.38,8.935,293.9,293.2,17,323
2024-08-17T21:52:40.2528325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.74,8.935,293.9,293.2,16,323
2024-08-17T21:52:40.3154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.45,8.935,293.9,293.2,16,322
2024-08-17T21:52:40.3779064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.18,8.935,293.9,293.2,16,321
2024-08-17T21:52:40.4581394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.18,8.935,293.9,293.2,16,321
2024-08-17T21:52:40.5183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.93,8.935,293.9,293.2,16,320
2024-08-17T21:52:40.5808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.7,8.935,293.9,293.2,16,319
2024-08-17T21:52:40.6433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,219.7,8.935,293.9,293.2,16,319
2024-08-17T21:52:40.7058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.59,8.924,294.1,293.1,16,319
2024-08-17T21:52:40.7837408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.81,8.924,294.1,293.1,16,320
2024-08-17T21:52:40.8464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,220.81,8.924,294.1,293.1,16,320
2024-08-17T21:52:40.9088700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.59,8.924,294.1,293.1,16,319
2024-08-17T21:52:40.9714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.59,8.924,294.1,293.1,16,319
2024-08-17T21:52:41.0338608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.59,8.924,294.1,293.1,16,319
2024-08-17T21:52:41.1119815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,219.59,8.924,294.1,293.1,16,319
2024-08-17T21:52:41.1744155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.38,8.924,294.1,293.1,16,318
2024-08-17T21:52:41.2368431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,217.2,8.924,294.1,293.1,16,317
2024-08-17T21:52:41.2995747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.03,8.924,294.1,293.1,16,316
2024-08-17T21:52:41.3630732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.88,8.924,294.1,293.1,16,315
2024-08-17T21:52:41.4243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.88,8.924,294.1,293.1,16,315
2024-08-17T21:52:41.5025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.74,8.924,294.1,293.1,16,314
2024-08-17T21:52:41.5650592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.88,8.924,294.1,293.1,16,315
2024-08-17T21:52:41.6274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.88,8.924,294.1,293.1,16,315
2024-08-17T21:52:41.6958118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.17,8.992,294.3,292.9,16,314
2024-08-17T21:52:41.7524734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.17,8.992,294.3,292.9,16,314
2024-08-17T21:52:41.8305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.97,8.992,294.3,292.9,16,312
2024-08-17T21:52:41.8930582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.89,8.992,294.3,292.9,16,311
2024-08-17T21:52:41.9555926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,209.89,8.992,294.3,292.9,16,311
2024-08-17T21:52:42.0179936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,210.97,8.992,294.3,292.9,16,312
2024-08-17T21:52:42.0884061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.17,8.992,294.3,292.9,16,314
2024-08-17T21:52:42.1585576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.29,8.992,294.3,292.9,16,315
2024-08-17T21:52:42.2212071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.2835925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.3461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,216.81,8.992,294.3,292.9,17,315
2024-08-17T21:52:42.4086250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.4867944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.5492542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.6115648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.97,8.992,294.3,292.9,17,316
2024-08-17T21:52:42.6897568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.86,8.992,294.3,292.8,17,316
2024-08-17T21:52:42.7366401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.86,8.992,294.3,292.8,17,316
2024-08-17T21:52:42.8147656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.86,8.992,294.3,292.8,17,316
2024-08-17T21:52:42.8772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.86,8.992,294.3,292.8,17,316
2024-08-17T21:52:42.9396691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.42,9.057,294.2,292.8,17,315
2024-08-17T21:52:43.0022117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.42,9.057,294.2,292.8,17,315
2024-08-17T21:52:43.0646310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.28,9.057,294.2,292.8,17,314
2024-08-17T21:52:43.1427446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,215.28,9.057,294.2,292.8,17,314
2024-08-17T21:52:43.2052927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.42,9.057,294.2,292.8,17,315
2024-08-17T21:52:43.2678067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.76,9.057,294.2,292.8,17,317
2024-08-17T21:52:43.3303036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.16,9.057,294.2,292.8,17,319
2024-08-17T21:52:43.3927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.16,9.057,294.2,292.8,17,319
2024-08-17T21:52:43.4552444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.39,9.057,294.2,292.8,17,320
2024-08-17T21:52:43.5333133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,219.95,9.057,294.2,292.8,17,318
2024-08-17T21:52:43.5958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.58,9.057,294.2,292.8,17,316
2024-08-17T21:52:43.6894138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,215.16,9.057,294.2,292.7,17,314
2024-08-17T21:52:43.7207405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212.92,9.057,294.2,292.7,17,312
2024-08-17T21:52:43.7832013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.94,9.039,293.8,292.7,17,311
2024-08-17T21:52:43.8613858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.94,9.039,293.8,292.7,17,311
2024-08-17T21:52:43.9238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.94,9.039,293.8,292.7,17,311
2024-08-17T21:52:43.9863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.77,9.039,293.8,292.7,17,309
2024-08-17T21:52:44.0487006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.77,9.039,293.8,292.7,17,309
2024-08-17T21:52:44.1111163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,210.85,9.039,293.8,292.7,17,310
2024-08-17T21:52:44.1894046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,213.05,9.039,293.8,292.7,17,312
2024-08-17T21:52:44.2519460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.78,9.039,293.8,292.7,16,314
2024-08-17T21:52:44.3143644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.21,9.039,293.8,292.7,16,317
2024-08-17T21:52:44.3770066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.05,9.039,293.8,292.7,16,321
2024-08-17T21:52:44.4394533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.59,9.039,293.8,292.7,16,323
2024-08-17T21:52:44.5174084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,226.22,9.039,293.8,292.7,16,325
2024-08-17T21:52:44.5799290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.89,9.039,293.8,292.7,16,324
2024-08-17T21:52:44.6423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,222.69,8.974,293.6,292.7,16,322
2024-08-17T21:52:44.7048880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:44.7673101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.45,8.974,293.6,292.6,16,317
2024-08-17T21:52:44.8455718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.28,8.974,293.6,292.6,16,316
2024-08-17T21:52:44.9079818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.45,8.974,293.6,292.6,16,317
2024-08-17T21:52:44.9704832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.63,8.974,293.6,292.6,16,318
2024-08-17T21:52:45.0328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:45.0954491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.63,8.974,293.6,292.6,16,318
2024-08-17T21:52:45.1589481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.63,8.974,293.6,292.6,16,318
2024-08-17T21:52:45.2360412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,217.63,8.974,293.6,292.6,16,318
2024-08-17T21:52:45.2985198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:45.3610279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.06,8.974,293.6,292.6,16,320
2024-08-17T21:52:45.4235563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.06,8.974,293.6,292.6,16,320
2024-08-17T21:52:45.5015669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:45.5640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:45.6265662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.84,8.974,293.6,292.6,16,319
2024-08-17T21:52:45.6890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:45.7515104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:45.8139900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:45.8921095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:45.9545833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,219.99,8.943,293.5,292.4,16,320
2024-08-17T21:52:46.0171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:46.0794661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,218.77,8.943,293.5,292.4,16,319
2024-08-17T21:52:46.1420133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,216.38,8.943,293.5,292.4,16,317
2024-08-17T21:52:46.2201940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.57,8.943,293.5,292.4,17,315
2024-08-17T21:52:46.2826139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.42,8.943,293.5,292.4,17,314
2024-08-17T21:52:46.3451784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,215.42,8.943,293.5,292.4,17,314
2024-08-17T21:52:46.4076467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.57,8.943,293.5,292.4,17,315
2024-08-17T21:52:46.4700783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.74,8.943,293.5,292.4,17,316
2024-08-17T21:52:46.5483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.13,8.943,293.5,292.4,17,318
2024-08-17T21:52:46.6107388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.59,8.943,293.5,292.4,17,320
2024-08-17T21:52:46.6888452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.83,8.984,293.4,292.3,17,322
2024-08-17T21:52:46.7355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.13,8.984,293.4,292.3,17,323
2024-08-17T21:52:46.7981348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.13,8.984,293.4,292.3,17,323
2024-08-17T21:52:46.8762202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.83,8.984,293.4,292.3,17,322
2024-08-17T21:52:46.9387160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.56,8.984,293.4,292.3,17,321
2024-08-17T21:52:47.0012002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.06,8.984,293.4,292.3,17,319
2024-08-17T21:52:47.0636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.06,8.984,293.4,292.3,17,319
2024-08-17T21:52:47.1261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.85,8.984,293.4,292.3,17,318
2024-08-17T21:52:47.2042826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.85,8.984,293.4,292.3,17,318
2024-08-17T21:52:47.2668010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.46,8.984,293.4,292.3,17,316
2024-08-17T21:52:47.3293138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.46,8.984,293.4,292.3,17,316
2024-08-17T21:52:47.3918866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.06,8.984,293.4,292.3,17,319
2024-08-17T21:52:47.4542503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.56,8.984,293.4,292.3,17,321
2024-08-17T21:52:47.5322867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,224.83,8.984,293.4,292.3,17,322
2024-08-17T21:52:47.5948029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.13,8.984,293.4,292.3,17,323
2024-08-17T21:52:47.6614905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.09,9.06,293.4,292.3,17,324
2024-08-17T21:52:47.7238903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,225.77,9.06,293.4,292.3,17,323
2024-08-17T21:52:47.7864219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,224.48,9.06,293.4,292.3,17,322
2024-08-17T21:52:47.8489464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.72,9.06,293.4,292.3,17,319
2024-08-17T21:52:47.9111833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.12,9.06,293.4,292.3,17,316
2024-08-17T21:52:47.9895245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.95,9.06,293.4,292.3,17,315
2024-08-17T21:52:48.0519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.55,9.06,293.4,292.3,17,312
2024-08-17T21:52:48.1143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,211.45,9.06,293.4,292.3,17,311
2024-08-17T21:52:48.1769243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.55,9.06,293.4,292.3,17,312
2024-08-17T21:52:48.2394574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.28,9.06,293.4,292.3,16,314
2024-08-17T21:52:48.3175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.71,9.06,293.4,292.3,16,317
2024-08-17T21:52:48.3800371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.09,9.06,293.4,292.3,16,319
2024-08-17T21:52:48.4426380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.54,9.06,293.4,292.3,16,321
2024-08-17T21:52:48.5051111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,220.54,9.06,293.4,292.3,16,321
2024-08-17T21:52:48.5675053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,218.09,9.06,293.4,292.3,16,319
2024-08-17T21:52:48.6456429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.89,9.06,293.4,292.3,16,318
2024-08-17T21:52:48.7089132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.43,9.084,293.4,292.3,16,316
2024-08-17T21:52:48.7703824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.43,9.084,293.4,292.3,16,316
2024-08-17T21:52:48.8330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.43,9.084,293.4,292.3,16,316
2024-08-17T21:52:48.8955046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.43,9.084,293.4,292.3,16,316
2024-08-17T21:52:48.9736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,214.43,9.084,293.4,292.3,16,316
2024-08-17T21:52:49.0361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.59,9.084,293.4,292.3,16,317
2024-08-17T21:52:49.0985618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.77,9.084,293.4,292.3,16,318
2024-08-17T21:52:49.1609713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.59,9.084,293.4,292.3,16,317
2024-08-17T21:52:49.2235324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.77,9.084,293.4,292.3,16,318
2024-08-17T21:52:49.3017168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.97,9.084,293.4,292.3,16,319
2024-08-17T21:52:49.3641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.97,9.084,293.4,292.3,16,319
2024-08-17T21:52:49.4267050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.97,9.084,293.4,292.3,16,319
2024-08-17T21:52:49.4891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.97,9.084,293.4,292.3,16,319
2024-08-17T21:52:49.5516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.97,9.084,293.4,292.3,16,319
2024-08-17T21:52:49.6142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,216.77,9.084,293.4,292.3,16,318
2024-08-17T21:52:49.6923300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,217.02,9.029,293.5,292.3,16,318
2024-08-17T21:52:49.7546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.22,9.029,293.5,292.3,16,319
2024-08-17T21:52:49.8171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,219.44,9.029,293.5,292.3,16,320
2024-08-17T21:52:49.8796622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.67,9.029,293.5,292.3,16,321
2024-08-17T21:52:49.9422159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.93,9.029,293.5,292.3,16,322
2024-08-17T21:52:50.0203553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,221.93,9.029,293.5,292.3,16,322
2024-08-17T21:52:50.0826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.21,9.029,293.5,292.3,16,323
2024-08-17T21:52:50.1451596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.84,9.029,293.5,292.3,16,325
2024-08-17T21:52:50.2077923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.84,9.029,293.5,292.3,16,325
2024-08-17T21:52:50.2702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,225.84,9.029,293.5,292.3,16,325
2024-08-17T21:52:50.3483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,223.21,9.029,293.5,292.3,16,323
2024-08-17T21:52:50.4108468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.67,9.029,293.5,292.3,16,321
2024-08-17T21:52:50.4732929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,218.22,9.029,293.5,292.3,16,319
2024-08-17T21:52:50.5357391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.85,9.029,293.5,292.3,16,317
2024-08-17T21:52:50.5982835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.69,9.029,293.5,292.3,16,316
2024-08-17T21:52:50.6764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.87,8.961,293.5,292.3,16,315
2024-08-17T21:52:50.7388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.02,8.961,293.5,292.3,16,316
2024-08-17T21:52:50.8012896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.02,8.961,293.5,292.3,16,316
2024-08-17T21:52:50.8637938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.02,8.961,293.5,292.3,16,316
2024-08-17T21:52:50.9262962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.36,8.961,293.5,292.3,16,318
2024-08-17T21:52:51.0044185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.02,8.961,293.5,292.3,16,321
2024-08-17T21:52:51.0668445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.28,8.961,293.5,292.3,16,322
2024-08-17T21:52:51.1293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,223.56,8.961,293.5,292.3,16,323
2024-08-17T21:52:51.1917901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.2,8.961,293.5,292.3,17,323
2024-08-17T21:52:51.2542495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,226.2,8.961,293.5,292.3,17,323
2024-08-17T21:52:51.3324083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.91,8.961,293.5,292.3,17,322
2024-08-17T21:52:51.3949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.64,8.961,293.5,292.3,17,321
2024-08-17T21:52:51.4574459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.38,8.961,293.5,292.3,17,320
2024-08-17T21:52:51.5197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.64,8.961,293.5,292.3,17,321
2024-08-17T21:52:51.5823655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.64,8.961,293.5,292.3,17,321
2024-08-17T21:52:51.6604984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.66,8.956,293.5,292.3,17,321
2024-08-17T21:52:51.7229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.66,8.956,293.5,292.3,17,321
2024-08-17T21:52:51.7855025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.66,8.956,293.5,292.3,17,321
2024-08-17T21:52:51.8480046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.17,8.956,293.5,292.3,17,319
2024-08-17T21:52:51.9112947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.17,8.956,293.5,292.3,17,319
2024-08-17T21:52:51.9729430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.95,8.956,293.5,292.3,17,318
2024-08-17T21:52:52.0510728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,221.17,8.956,293.5,292.3,17,319
2024-08-17T21:52:52.1134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.66,8.956,293.5,292.3,17,321
2024-08-17T21:52:52.1759854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,223.66,8.956,293.5,292.3,17,321
2024-08-17T21:52:52.2384333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.58,8.956,293.5,292.3,16,323
2024-08-17T21:52:52.3009295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.21,8.956,293.5,292.3,16,325
2024-08-17T21:52:52.3790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,226.21,8.956,293.5,292.3,16,325
2024-08-17T21:52:52.4416492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,223.58,8.956,293.5,292.3,16,323
2024-08-17T21:52:52.5041165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,221.04,8.956,293.5,292.3,16,321
2024-08-17T21:52:52.5665088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.39,8.956,293.5,292.3,16,318
2024-08-17T21:52:52.6290111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,216.2,8.956,293.5,292.3,16,317
2024-08-17T21:52:52.7070668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.8,9.019,293.4,292.2,16,317
2024-08-17T21:52:52.7694391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,215.8,9.019,293.4,292.2,16,317
2024-08-17T21:52:52.8321007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.63,9.019,293.4,292.2,16,316
2024-08-17T21:52:52.8945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.49,9.019,293.4,292.2,16,315
2024-08-17T21:52:52.9571110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,213.49,9.019,293.4,292.2,16,315
2024-08-17T21:52:53.0352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.16,9.019,293.4,292.2,16,312
2024-08-17T21:52:53.0976505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.16,9.019,293.4,292.2,16,312
2024-08-17T21:52:53.1600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.37,9.019,293.4,292.2,16,314
2024-08-17T21:52:53.2225769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.02,9.019,293.4,292.2,17,315
2024-08-17T21:52:53.2870714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,218.37,9.019,293.4,292.2,17,317
2024-08-17T21:52:53.3631280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,219.57,9.019,293.4,292.2,17,318
2024-08-17T21:52:53.4256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.78,9.019,293.4,292.2,17,319
2024-08-17T21:52:53.4881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.27,9.019,293.4,292.2,17,321
2024-08-17T21:52:53.5506737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.27,9.019,293.4,292.2,17,321
2024-08-17T21:52:53.6131911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.27,9.019,293.4,292.2,17,321
2024-08-17T21:52:53.6912321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.67,9.075,293.3,292.3,17,319
2024-08-17T21:52:53.7536098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.07,9.075,293.3,292.3,17,316
2024-08-17T21:52:53.8161802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:53.8787502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:53.9411348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:54.0193086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:54.0817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.07,9.075,293.3,292.3,17,316
2024-08-17T21:52:54.1442107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.07,9.075,293.3,292.3,17,316
2024-08-17T21:52:54.2068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.07,9.075,293.3,292.3,17,316
2024-08-17T21:52:54.2691942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:54.3317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.9,9.075,293.3,292.3,17,315
2024-08-17T21:52:54.4098120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.75,9.075,293.3,292.3,17,314
2024-08-17T21:52:54.4722163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.75,9.075,293.3,292.3,17,314
2024-08-17T21:52:54.5346912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.75,9.075,293.3,292.3,17,314
2024-08-17T21:52:54.5972196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.75,9.075,293.3,292.3,17,314
2024-08-17T21:52:54.6753468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.14,9.059,293.3,292.3,17,316
2024-08-17T21:52:54.7380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.53,9.059,293.3,292.3,17,318
2024-08-17T21:52:54.8003721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.74,9.059,293.3,292.3,17,319
2024-08-17T21:52:54.8628961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.74,9.059,293.3,292.3,17,319
2024-08-17T21:52:54.9252997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.74,9.059,293.3,292.3,17,319
2024-08-17T21:52:54.9877242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.53,9.059,293.3,292.3,17,318
2024-08-17T21:52:55.0657437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.14,9.059,293.3,292.3,17,316
2024-08-17T21:52:55.1281787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.82,9.059,293.3,292.3,17,314
2024-08-17T21:52:55.1908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.57,9.059,293.3,292.3,17,312
2024-08-17T21:52:55.2532686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.46,9.059,293.3,292.3,17,311
2024-08-17T21:52:55.3158789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.57,9.059,293.3,292.3,17,312
2024-08-17T21:52:55.3940340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.82,9.059,293.3,292.3,17,314
2024-08-17T21:52:55.4564530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.97,9.059,293.3,292.3,17,315
2024-08-17T21:52:55.5189366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.14,9.059,293.3,292.3,17,316
2024-08-17T21:52:55.5814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,219.53,9.059,293.3,292.3,17,318
2024-08-17T21:52:55.6459085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.74,9.059,293.3,292.3,17,319
2024-08-17T21:52:55.7083651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.62,9.059,293.3,292.2,17,319
2024-08-17T21:52:55.7865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.86,9.059,293.3,292.2,17,320
2024-08-17T21:52:55.8489801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.86,9.059,293.3,292.2,17,320
2024-08-17T21:52:55.9114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.62,9.059,293.3,292.2,17,319
2024-08-17T21:52:55.9740492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.21,9.059,293.3,292.2,17,317
2024-08-17T21:52:56.0364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.21,9.059,293.3,292.2,17,317
2024-08-17T21:52:56.1021863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.69,9.002,293.2,292.2,17,318
2024-08-17T21:52:56.1802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.69,9.002,293.2,292.2,17,318
2024-08-17T21:52:56.2426654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.16,9.002,293.2,292.2,18,319
2024-08-17T21:52:56.3052311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.16,9.002,293.2,292.2,18,319
2024-08-17T21:52:56.3676752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.93,9.002,293.2,292.2,18,318
2024-08-17T21:52:56.4302478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.93,9.002,293.2,292.2,18,318
2024-08-17T21:52:56.5083102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.93,9.002,293.2,292.2,18,318
2024-08-17T21:52:56.5708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.52,9.002,293.2,292.2,18,316
2024-08-17T21:52:56.6333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.72,9.002,293.2,292.2,18,317
2024-08-17T21:52:56.6956889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.88,8.972,293,292.2,18,317
2024-08-17T21:52:56.7580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.1,8.972,293,292.2,18,318
2024-08-17T21:52:56.8363118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.59,8.972,293,292.2,18,320
2024-08-17T21:52:56.8988600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,225.86,8.972,293,292.2,18,321
2024-08-17T21:52:56.9613080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.15,8.972,293,292.2,18,322
2024-08-17T21:52:57.0236999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.45,8.972,293,292.2,18,323
2024-08-17T21:52:57.0862364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.45,8.972,293,292.2,18,323
2024-08-17T21:52:57.1486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.45,8.972,293,292.2,18,323
2024-08-17T21:52:57.2268118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.34,8.972,293,292.2,18,319
2024-08-17T21:52:57.2893157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.68,8.972,293,292.2,18,316
2024-08-17T21:52:57.3518612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.32,8.972,293,292.2,18,314
2024-08-17T21:52:57.4143178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,216.16,8.972,293,292.2,18,313
2024-08-17T21:52:57.4799475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.02,8.972,293,292.2,18,312
2024-08-17T21:52:57.5548831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.02,8.972,293,292.2,18,312
2024-08-17T21:52:57.6173879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.02,8.972,293,292.2,18,312
2024-08-17T21:52:57.6799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.03,9.001,292.9,292.3,18,312
2024-08-17T21:52:57.7423886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.18,9.001,292.9,292.3,18,313
2024-08-17T21:52:57.8048849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.34,9.001,292.9,292.3,18,314
2024-08-17T21:52:57.8829468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.34,9.001,292.9,292.3,18,314
2024-08-17T21:52:57.9454120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.34,9.001,292.9,292.3,18,314
2024-08-17T21:52:58.0079613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.7,9.001,292.9,292.3,18,316
2024-08-17T21:52:58.0703703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.12,9.001,292.9,292.3,18,318
2024-08-17T21:52:58.1328738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.36,9.001,292.9,292.3,18,319
2024-08-17T21:52:58.2109706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.36,9.001,292.9,292.3,18,319
2024-08-17T21:52:58.2734184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.36,9.001,292.9,292.3,18,319
2024-08-17T21:52:58.3359162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,222.12,9.001,292.9,292.3,18,318
2024-08-17T21:52:58.3984530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.7,9.001,292.9,292.3,18,316
2024-08-17T21:52:58.4610927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.7,9.001,292.9,292.3,18,316
2024-08-17T21:52:58.5390051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.51,9.001,292.9,292.3,18,315
2024-08-17T21:52:58.6015223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.51,9.001,292.9,292.3,18,315
2024-08-17T21:52:58.6796944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.6,9.049,292.8,292.2,18,317
2024-08-17T21:52:58.7265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.06,9.049,292.8,292.2,18,319
2024-08-17T21:52:58.7889860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.06,9.049,292.8,292.2,18,319
2024-08-17T21:52:58.8670626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.82,9.049,292.8,292.2,18,318
2024-08-17T21:52:58.9295702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.82,9.049,292.8,292.2,18,318
2024-08-17T21:52:58.9920592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.4,9.049,292.8,292.2,18,316
2024-08-17T21:52:59.0545241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.6,9.049,292.8,292.2,18,317
2024-08-17T21:52:59.1169598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.82,9.049,292.8,292.2,18,318
2024-08-17T21:52:59.1951615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.8,9.049,292.8,292.2,19,318
2024-08-17T21:52:59.2576087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,223.8,9.049,292.8,292.2,19,318
2024-08-17T21:52:59.3201292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.36,9.049,292.8,292.2,19,316
2024-08-17T21:52:59.3827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.36,9.049,292.8,292.2,19,316
2024-08-17T21:52:59.4457831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.16,9.049,292.8,292.2,19,315
2024-08-17T21:52:59.5076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.36,9.049,292.8,292.2,19,316
2024-08-17T21:52:59.5857000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.36,9.049,292.8,292.2,19,316
2024-08-17T21:52:59.6482500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.16,9.049,292.8,292.2,19,315
2024-08-17T21:52:59.7106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.88,9.075,292.8,292.2,19,314
2024-08-17T21:52:59.7730467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,217.71,9.075,292.8,292.2,19,313
2024-08-17T21:52:59.8355976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.56,9.075,292.8,292.2,19,312
2024-08-17T21:52:59.9136728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.56,9.075,292.8,292.2,19,312
2024-08-17T21:52:59.9761661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,218.88,9.075,292.8,292.2,19,314
2024-08-17T21:53:00.0385128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.26,9.075,292.8,292.2,19,316
2024-08-17T21:53:00.1011301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.7,9.075,292.8,292.2,19,318
2024-08-17T21:53:00.1636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.94,9.075,292.8,292.2,19,319
2024-08-17T21:53:00.2417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.95,9.075,292.8,292.2,18,319
2024-08-17T21:53:00.3042233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.71,9.075,292.8,292.2,18,318
2024-08-17T21:53:00.3667290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.29,9.075,292.8,292.2,18,316
2024-08-17T21:53:00.4293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.93,9.075,292.8,292.2,18,314
2024-08-17T21:53:00.4916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.93,9.075,292.8,292.2,18,314
2024-08-17T21:53:00.5583306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.1,9.075,292.8,292.2,18,315
2024-08-17T21:53:00.6366351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.29,9.075,292.8,292.2,18,316
2024-08-17T21:53:00.6989803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.29,9.075,292.8,292.2,18,316
2024-08-17T21:53:00.7614057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.71,9.075,292.8,292.2,18,318
2024-08-17T21:53:00.8239435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.71,9.075,292.8,292.2,18,318
2024-08-17T21:53:00.8864884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.95,9.075,292.8,292.2,18,319
2024-08-17T21:53:00.9489163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.71,9.075,292.8,292.2,18,318
2024-08-17T21:53:01.0270081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.71,9.075,292.8,292.2,18,318
2024-08-17T21:53:01.0894168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.29,9.075,292.8,292.2,18,316
2024-08-17T21:53:01.1519935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.1,9.075,292.8,292.2,18,315
2024-08-17T21:53:01.2145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.06,9.075,292.8,292.2,19,315
2024-08-17T21:53:01.2770040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.06,9.075,292.8,292.2,19,315
2024-08-17T21:53:01.3549295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.06,9.075,292.8,292.2,19,315
2024-08-17T21:53:01.4174525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.26,9.075,292.8,292.2,19,316
2024-08-17T21:53:01.4799938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.5,9.068,292.8,292.2,19,317
2024-08-17T21:53:01.5424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.73,9.068,292.8,292.2,19,318
2024-08-17T21:53:01.6049511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.5,9.068,292.8,292.2,19,317
2024-08-17T21:53:01.6831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.53,9.036,292.8,292.3,19,316
2024-08-17T21:53:01.7455648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.33,9.036,292.8,292.3,19,315
2024-08-17T21:53:01.8080596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.82,9.036,292.8,292.3,19,312
2024-08-17T21:53:01.8705483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.68,9.036,292.8,292.3,19,311
2024-08-17T21:53:01.9329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.43,9.036,292.8,292.3,19,309
2024-08-17T21:53:02.0111581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.43,9.036,292.8,292.3,19,309
2024-08-17T21:53:02.0736443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.68,9.036,292.8,292.3,19,311
2024-08-17T21:53:02.1361271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,216.82,9.036,292.8,292.3,19,312
2024-08-17T21:53:02.1986448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.15,9.036,292.8,292.3,19,314
2024-08-17T21:53:02.2610769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.33,9.036,292.8,292.3,19,315
2024-08-17T21:53:02.3391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.53,9.036,292.8,292.3,19,316
2024-08-17T21:53:02.4016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.97,9.036,292.8,292.3,19,318
2024-08-17T21:53:02.4641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,223.97,9.036,292.8,292.3,19,318
2024-08-17T21:53:02.5266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.53,9.036,292.8,292.3,19,316
2024-08-17T21:53:02.5891422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.33,9.036,292.8,292.3,19,315
2024-08-17T21:53:02.6828611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.22,9.012,292.9,292.3,19,314
2024-08-17T21:53:02.7296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.22,9.012,292.9,292.3,19,314
2024-08-17T21:53:02.7922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.22,9.012,292.9,292.3,19,314
2024-08-17T21:53:02.8547121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.41,9.012,292.9,292.3,19,315
2024-08-17T21:53:02.9172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:02.9797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.04,9.012,292.9,292.3,19,318
2024-08-17T21:53:03.0577724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.04,9.012,292.9,292.3,19,318
2024-08-17T21:53:03.1202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.29,9.012,292.9,292.3,19,319
2024-08-17T21:53:03.1827972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.29,9.012,292.9,292.3,19,319
2024-08-17T21:53:03.2452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.29,9.012,292.9,292.3,19,319
2024-08-17T21:53:03.3076864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.04,9.012,292.9,292.3,19,318
2024-08-17T21:53:03.3857649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:03.4482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:03.5107300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:03.5732981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:03.6358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,221.6,9.012,292.9,292.3,19,316
2024-08-17T21:53:03.7138418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.72,9.012,292.9,292.4,19,316
2024-08-17T21:53:03.7762945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.72,9.012,292.9,292.4,19,316
2024-08-17T21:53:03.8387713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.52,9.012,292.9,292.4,19,315
2024-08-17T21:53:03.9012284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.34,9.012,292.9,292.4,19,314
2024-08-17T21:53:03.9637779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,218.17,9.012,292.9,292.4,19,313
2024-08-17T21:53:04.0419318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.01,9.012,292.9,292.4,19,312
2024-08-17T21:53:04.1043694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.97,9.019,293,292.4,19,312
2024-08-17T21:53:04.1669945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.97,9.019,293,292.4,19,312
2024-08-17T21:53:04.2293680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.67,9.019,293,292.4,20,312
2024-08-17T21:53:04.2918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.67,9.019,293,292.4,20,312
2024-08-17T21:53:04.3699861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,218.67,9.019,293,292.4,20,312
2024-08-17T21:53:04.4324708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,222.19,9.019,293,292.4,20,315
2024-08-17T21:53:04.4949146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.61,9.019,293,292.4,20,317
2024-08-17T21:53:04.5574363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.35,9.019,293,292.4,20,320
2024-08-17T21:53:04.6200547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.35,9.019,293,292.4,20,320
2024-08-17T21:53:04.6980715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,226.98,9.042,293.1,292.4,20,319
2024-08-17T21:53:04.7604062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,223.29,9.042,293.1,292.4,20,316
2024-08-17T21:53:04.8230131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.9,9.042,293.1,292.4,20,314
2024-08-17T21:53:04.8855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.9,9.042,293.1,292.4,20,314
2024-08-17T21:53:04.9480312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.9,9.042,293.1,292.4,20,314
2024-08-17T21:53:05.0262494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.9,9.042,293.1,292.4,20,314
2024-08-17T21:53:05.0885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.9,9.042,293.1,292.4,20,314
2024-08-17T21:53:05.1520710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,222.09,9.042,293.1,292.4,20,315
2024-08-17T21:53:05.2136072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.37,9.042,293.1,292.4,19,315
2024-08-17T21:53:05.2760465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.57,9.042,293.1,292.4,19,316
2024-08-17T21:53:05.3384665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.37,9.042,293.1,292.4,19,315
2024-08-17T21:53:05.4166002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.57,9.042,293.1,292.4,19,316
2024-08-17T21:53:05.4797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.37,9.042,293.1,292.4,19,315
2024-08-17T21:53:05.5416199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.37,9.042,293.1,292.4,19,315
2024-08-17T21:53:05.6041126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.19,9.042,293.1,292.4,19,314
2024-08-17T21:53:05.6822404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.11,9.055,293,292.5,19,313
2024-08-17T21:53:05.7445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.81,9.055,293,292.5,19,311
2024-08-17T21:53:05.8071463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.56,9.055,293,292.5,19,309
2024-08-17T21:53:05.8695992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.56,9.055,293,292.5,19,309
2024-08-17T21:53:05.9321402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.56,9.055,293,292.5,19,309
2024-08-17T21:53:05.9946835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,215.81,9.055,293,292.5,19,311
2024-08-17T21:53:06.1352320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.28,9.055,293,292.5,19,314
2024-08-17T21:53:06.1977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,222.18,9.055,293,292.5,20,315
2024-08-17T21:53:06.2602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.82,9.055,293,292.5,20,313
2024-08-17T21:53:06.3227317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,217.5,9.055,293,292.5,20,311
2024-08-17T21:53:06.4007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,215.24,9.055,293,292.5,20,309
2024-08-17T21:53:06.4633437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,214.13,9.055,293,292.5,20,308
2024-08-17T21:53:06.5258843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.02,9.055,293,292.5,20,307
2024-08-17T21:53:06.5882476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.02,9.055,293,292.5,20,307
2024-08-17T21:53:06.6819110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,214.1,9.069,292.8,292.5,20,308
2024-08-17T21:53:06.7289034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.34,9.069,292.8,292.5,20,310
2024-08-17T21:53:06.7913145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.48,9.069,292.8,292.5,20,311
2024-08-17T21:53:06.8537876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.98,9.069,292.8,292.5,20,314
2024-08-17T21:53:06.9162325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.84,9.069,292.8,292.5,20,318
2024-08-17T21:53:06.9787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.09,9.069,292.8,292.5,20,319
2024-08-17T21:53:07.0568928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.63,9.069,292.8,292.5,20,321
2024-08-17T21:53:07.1193408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,227.09,9.069,292.8,292.5,20,319
2024-08-17T21:53:07.1818989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.67,9.069,292.8,292.5,18,316
2024-08-17T21:53:07.2444042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.31,9.069,292.8,292.5,18,314
2024-08-17T21:53:07.3068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215,9.069,292.8,292.5,18,312
2024-08-17T21:53:07.3848810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215,9.069,292.8,292.5,18,312
2024-08-17T21:53:07.4474313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.14,9.069,292.8,292.5,18,313
2024-08-17T21:53:07.5099115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.31,9.069,292.8,292.5,18,314
2024-08-17T21:53:07.5723701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.48,9.069,292.8,292.5,18,315
2024-08-17T21:53:07.6348279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.48,9.069,292.8,292.5,18,315
2024-08-17T21:53:07.6974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.79,9.069,292.8,292.6,18,316
2024-08-17T21:53:07.7754261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.79,9.069,292.8,292.6,18,316
2024-08-17T21:53:07.8378626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.01,9.069,292.8,292.6,18,317
2024-08-17T21:53:07.9017355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.23,9.069,292.8,292.6,18,318
2024-08-17T21:53:07.9629484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,223.48,9.069,292.8,292.6,18,319
2024-08-17T21:53:08.0253473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.02,9.069,292.8,292.6,18,321
2024-08-17T21:53:08.1035328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.07,9.064,292.7,292.6,18,321
2024-08-17T21:53:08.1659668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.52,9.064,292.7,292.6,18,319
2024-08-17T21:53:08.2285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.26,9.064,292.7,292.6,19,318
2024-08-17T21:53:08.2909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.6,9.064,292.7,292.6,19,315
2024-08-17T21:53:08.3531805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.41,9.064,292.7,292.6,19,314
2024-08-17T21:53:08.4315981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.08,9.064,292.7,292.6,19,312
2024-08-17T21:53:08.4941026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.08,9.064,292.7,292.6,19,312
2024-08-17T21:53:08.5565442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.08,9.064,292.7,292.6,19,312
2024-08-17T21:53:08.6189950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.93,9.064,292.7,292.6,19,311
2024-08-17T21:53:08.6813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,214.85,9.049,292.7,292.6,19,310
2024-08-17T21:53:08.7595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,212.62,9.049,292.7,292.6,19,308
2024-08-17T21:53:08.8220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.53,9.049,292.7,292.6,19,307
2024-08-17T21:53:08.8845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.53,9.049,292.7,292.6,19,307
2024-08-17T21:53:08.9471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.53,9.049,292.7,292.6,19,307
2024-08-17T21:53:09.0095123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,213.73,9.049,292.7,292.6,19,309
2024-08-17T21:53:09.0875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.13,9.049,292.7,292.6,19,312
2024-08-17T21:53:09.1502105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.66,9.049,292.7,292.6,19,315
2024-08-17T21:53:09.2125934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.9,9.049,292.7,292.6,18,316
2024-08-17T21:53:09.2750840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.9,9.049,292.7,292.6,18,316
2024-08-17T21:53:09.3375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.9,9.049,292.7,292.6,18,316
2024-08-17T21:53:09.4156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.9,9.049,292.7,292.6,18,316
2024-08-17T21:53:09.4782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.7,9.049,292.7,292.6,18,315
2024-08-17T21:53:09.5406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.7,9.049,292.7,292.6,18,315
2024-08-17T21:53:09.6031852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.7,9.049,292.7,292.6,18,315
2024-08-17T21:53:09.6656684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.71,9.042,292.8,292.6,18,315
2024-08-17T21:53:09.7280722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.71,9.042,292.8,292.6,18,315
2024-08-17T21:53:09.8063190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.91,9.042,292.8,292.6,18,316
2024-08-17T21:53:09.8687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.91,9.042,292.8,292.6,18,316
2024-08-17T21:53:09.9311761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.71,9.042,292.8,292.6,18,315
2024-08-17T21:53:09.9937495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.71,9.042,292.8,292.6,18,315
2024-08-17T21:53:10.0560676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.53,9.042,292.8,292.6,18,314
2024-08-17T21:53:10.1356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.53,9.042,292.8,292.6,18,314
2024-08-17T21:53:10.1967667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.67,9.042,292.8,292.6,19,315
2024-08-17T21:53:10.2592286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.67,9.042,292.8,292.6,19,315
2024-08-17T21:53:10.3217333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.67,9.042,292.8,292.6,19,315
2024-08-17T21:53:10.3842401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.67,9.042,292.8,292.6,19,315
2024-08-17T21:53:10.4623305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.48,9.042,292.8,292.6,19,314
2024-08-17T21:53:10.5247906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.14,9.042,292.8,292.6,19,312
2024-08-17T21:53:10.5873151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216,9.042,292.8,292.6,19,311
2024-08-17T21:53:10.6654264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.05,9.051,293,292.7,19,311
2024-08-17T21:53:10.7122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,216.05,9.051,293,292.7,19,311
2024-08-17T21:53:10.7903501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.69,9.051,293,292.7,19,308
2024-08-17T21:53:10.8527840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.6,9.051,293,292.7,19,307
2024-08-17T21:53:10.9153551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.6,9.051,293,292.7,19,307
2024-08-17T21:53:10.9778396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.6,9.051,293,292.7,19,307
2024-08-17T21:53:11.0402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,211.6,9.051,293,292.7,19,307
2024-08-17T21:53:11.1184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.8,9.051,293,292.7,19,309
2024-08-17T21:53:11.1808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.14,9.051,293,292.7,18,311
2024-08-17T21:53:11.2434036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.58,9.051,293,292.7,18,314
2024-08-17T21:53:11.3057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.95,9.051,293,292.7,18,316
2024-08-17T21:53:11.3683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.38,9.051,293,292.7,18,318
2024-08-17T21:53:11.4464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.16,9.051,293,292.7,18,317
2024-08-17T21:53:11.5089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.76,9.051,293,292.7,18,315
2024-08-17T21:53:11.5713584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.58,9.051,293,292.7,18,314
2024-08-17T21:53:11.6340296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.58,9.051,293,292.7,18,314
2024-08-17T21:53:11.6965199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.7,9.051,293,292.8,18,314
2024-08-17T21:53:11.7744276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.07,9.051,293,292.8,18,316
2024-08-17T21:53:11.8370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.07,9.051,293,292.8,18,316
2024-08-17T21:53:11.8994682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.28,9.051,293,292.8,18,317
2024-08-17T21:53:11.9619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.07,9.051,293,292.8,18,316
2024-08-17T21:53:12.0244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.07,9.051,293,292.8,18,316
2024-08-17T21:53:12.0870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.81,9.062,293.1,292.8,18,315
2024-08-17T21:53:12.1650518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.81,9.062,293.1,292.8,18,315
2024-08-17T21:53:12.2275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.77,9.062,293.1,292.8,19,315
2024-08-17T21:53:12.2899785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.77,9.062,293.1,292.8,19,315
2024-08-17T21:53:12.3524051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,220.77,9.062,293.1,292.8,19,315
2024-08-17T21:53:12.4149488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.58,9.062,293.1,292.8,19,314
2024-08-17T21:53:12.4930659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.58,9.062,293.1,292.8,19,314
2024-08-17T21:53:12.5555298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.58,9.062,293.1,292.8,19,314
2024-08-17T21:53:12.6179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.58,9.062,293.1,292.8,19,314
2024-08-17T21:53:12.6805312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.51,9.081,293.1,292.8,19,314
2024-08-17T21:53:12.7431569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.51,9.081,293.1,292.8,19,314
2024-08-17T21:53:12.8109687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,218.34,9.081,293.1,292.8,19,313
2024-08-17T21:53:12.8835317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.18,9.081,293.1,292.8,19,312
2024-08-17T21:53:12.9461026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.04,9.081,293.1,292.8,19,311
2024-08-17T21:53:13.0085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.04,9.081,293.1,292.8,19,311
2024-08-17T21:53:13.0710095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.79,9.081,293.1,292.8,19,309
2024-08-17T21:53:13.1492533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.68,9.081,293.1,292.8,19,308
2024-08-17T21:53:13.2116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,210.51,9.081,293.1,292.8,19,306
2024-08-17T21:53:13.2740147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.38,9.081,293.1,292.8,19,304
2024-08-17T21:53:13.3366176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.38,9.081,293.1,292.8,19,304
2024-08-17T21:53:13.3991297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.38,9.081,293.1,292.8,19,304
2024-08-17T21:53:13.4772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.59,9.081,293.1,292.8,19,307
2024-08-17T21:53:13.5397257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,216.04,9.081,293.1,292.8,19,311
2024-08-17T21:53:13.6021991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,219.51,9.081,293.1,292.8,19,314
2024-08-17T21:53:13.6646873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.95,9.098,293.1,292.9,19,316
2024-08-17T21:53:13.7272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,223.17,9.098,293.1,292.9,19,317
2024-08-17T21:53:13.8053249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,221.95,9.098,293.1,292.9,19,316
2024-08-17T21:53:13.8678828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.75,9.098,293.1,292.9,19,315
2024-08-17T21:53:13.9301793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.75,9.098,293.1,292.9,19,315
2024-08-17T21:53:13.9956812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,220.75,9.098,293.1,292.9,19,315
2024-08-17T21:53:14.0552343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.56,9.098,293.1,292.9,19,314
2024-08-17T21:53:14.1332473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.39,9.098,293.1,292.9,19,313
2024-08-17T21:53:14.1958081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.29,9.098,293.1,292.9,18,312
2024-08-17T21:53:14.2582834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.44,9.098,293.1,292.9,18,313
2024-08-17T21:53:14.3207043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.44,9.098,293.1,292.9,18,313
2024-08-17T21:53:14.3831661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.44,9.098,293.1,292.9,18,313
2024-08-17T21:53:14.4456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.29,9.098,293.1,292.9,18,312
2024-08-17T21:53:14.5237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.29,9.098,293.1,292.9,18,312
2024-08-17T21:53:14.5863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.29,9.098,293.1,292.9,18,312
2024-08-17T21:53:14.6644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.55,9.092,293.1,293.1,18,312
2024-08-17T21:53:14.7112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.41,9.092,293.1,293.1,18,311
2024-08-17T21:53:14.7737289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,212.18,9.092,293.1,293.1,18,309
2024-08-17T21:53:14.8518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.29,9.092,293.1,293.1,18,310
2024-08-17T21:53:14.9142925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.41,9.092,293.1,293.1,18,311
2024-08-17T21:53:14.9767769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.41,9.092,293.1,293.1,18,311
2024-08-17T21:53:15.0392088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.7,9.092,293.1,293.1,18,313
2024-08-17T21:53:15.1017423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.86,9.092,293.1,293.1,18,314
2024-08-17T21:53:15.1800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.01,9.092,293.1,293.1,19,315
2024-08-17T21:53:15.2423443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.01,9.092,293.1,293.1,19,315
2024-08-17T21:53:15.3049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.65,9.092,293.1,293.1,19,313
2024-08-17T21:53:15.3673438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.34,9.092,293.1,293.1,19,311
2024-08-17T21:53:15.4298809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,215.2,9.092,293.1,293.1,19,310
2024-08-17T21:53:15.5080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.97,9.092,293.1,293.1,19,308
2024-08-17T21:53:15.5705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.97,9.092,293.1,293.1,19,308
2024-08-17T21:53:15.6329205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,212.97,9.092,293.1,293.1,19,308
2024-08-17T21:53:15.6954762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.08,9.092,293.1,293.2,19,308
2024-08-17T21:53:15.7578249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.45,9.092,293.1,293.2,19,311
2024-08-17T21:53:15.8360350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.76,9.092,293.1,293.2,19,313
2024-08-17T21:53:15.8985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.94,9.092,293.1,293.2,19,314
2024-08-17T21:53:15.9610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.94,9.092,293.1,293.2,19,314
2024-08-17T21:53:16.0234806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.94,9.092,293.1,293.2,19,314
2024-08-17T21:53:16.0859080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.6,9.092,293.1,293.2,19,312
2024-08-17T21:53:16.1495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.66,9.076,293.1,293.2,19,312
2024-08-17T21:53:16.2265519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.66,9.076,293.1,293.2,17,313
2024-08-17T21:53:16.2890331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.81,9.076,293.1,293.2,17,314
2024-08-17T21:53:16.3515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.66,9.076,293.1,293.2,17,313
2024-08-17T21:53:16.4140550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.66,9.076,293.1,293.2,17,313
2024-08-17T21:53:16.4765026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.81,9.076,293.1,293.2,17,314
2024-08-17T21:53:16.5547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.98,9.076,293.1,293.2,17,315
2024-08-17T21:53:16.6171308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.98,9.076,293.1,293.2,17,315
2024-08-17T21:53:16.6795818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.05,9.062,293.1,293.2,17,315
2024-08-17T21:53:16.7419889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.23,9.062,293.1,293.2,17,316
2024-08-17T21:53:16.8045187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.05,9.062,293.1,293.2,17,315
2024-08-17T21:53:16.8826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.23,9.062,293.1,293.2,17,316
2024-08-17T21:53:16.9451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.05,9.062,293.1,293.2,17,315
2024-08-17T21:53:17.0076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.88,9.062,293.1,293.2,17,314
2024-08-17T21:53:17.0700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.59,9.062,293.1,293.2,17,312
2024-08-17T21:53:17.1325595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.59,9.062,293.1,293.2,17,312
2024-08-17T21:53:17.2107044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.72,9.062,293.1,293.2,19,312
2024-08-17T21:53:17.2732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.57,9.062,293.1,293.2,19,311
2024-08-17T21:53:17.3355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.3,9.062,293.1,293.2,19,309
2024-08-17T21:53:17.3982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,213.19,9.062,293.1,293.2,19,308
2024-08-17T21:53:17.4606515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.1,9.062,293.1,293.2,19,307
2024-08-17T21:53:17.5387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.93,9.062,293.1,293.2,19,305
2024-08-17T21:53:17.6012303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.1,9.062,293.1,293.2,19,307
2024-08-17T21:53:17.6638012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.21,9.059,293.2,293.3,19,307
2024-08-17T21:53:17.7263087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.42,9.059,293.2,293.3,19,309
2024-08-17T21:53:17.7887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.68,9.059,293.2,293.3,19,311
2024-08-17T21:53:17.8669178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.83,9.059,293.2,293.3,19,312
2024-08-17T21:53:17.9336294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.99,9.059,293.2,293.3,19,313
2024-08-17T21:53:17.9917610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.36,9.059,293.2,293.3,19,315
2024-08-17T21:53:18.0542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.57,9.059,293.2,293.3,19,316
2024-08-17T21:53:18.1167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.57,9.059,293.2,293.3,19,316
2024-08-17T21:53:18.1948732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.77,9.059,293.2,293.3,17,318
2024-08-17T21:53:18.2573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.77,9.059,293.2,293.3,17,318
2024-08-17T21:53:18.3197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.16,9.059,293.2,293.3,17,315
2024-08-17T21:53:18.3822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.99,9.059,293.2,293.3,17,314
2024-08-17T21:53:18.4447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.7,9.059,293.2,293.3,17,312
2024-08-17T21:53:18.5229765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,213.7,9.059,293.2,293.3,17,312
2024-08-17T21:53:18.5855462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,215.99,9.059,293.2,293.3,17,314
2024-08-17T21:53:18.6634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.28,9.059,293.2,293.4,17,315
2024-08-17T21:53:18.7104029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.46,9.059,293.2,293.4,17,316
2024-08-17T21:53:18.7727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.67,9.059,293.2,293.4,17,317
2024-08-17T21:53:18.8377332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,219.67,9.059,293.2,293.4,17,317
2024-08-17T21:53:18.9158484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.46,9.059,293.2,293.4,17,316
2024-08-17T21:53:18.9782329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.46,9.059,293.2,293.4,17,316
2024-08-17T21:53:19.0408013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.46,9.059,293.2,293.4,17,316
2024-08-17T21:53:19.1031734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.46,9.059,293.2,293.4,17,316
2024-08-17T21:53:19.1657961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.72,9.059,293.2,293.4,18,316
2024-08-17T21:53:19.2281716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.72,9.059,293.2,293.4,18,316
2024-08-17T21:53:19.3062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.72,9.059,293.2,293.4,18,316
2024-08-17T21:53:19.3688983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.52,9.059,293.2,293.4,18,315
2024-08-17T21:53:19.4317977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.1,9.107,293.4,293.4,18,314
2024-08-17T21:53:19.4937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.1,9.107,293.4,293.4,18,314
2024-08-17T21:53:19.5563187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.93,9.107,293.4,293.4,18,313
2024-08-17T21:53:19.6344520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.78,9.107,293.4,293.4,18,312
2024-08-17T21:53:19.6969216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.78,9.107,293.4,293.4,18,312
2024-08-17T21:53:19.7592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.65,9.107,293.4,293.4,18,311
2024-08-17T21:53:19.8218874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.65,9.107,293.4,293.4,18,311
2024-08-17T21:53:19.8843570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.65,9.107,293.4,293.4,18,311
2024-08-17T21:53:19.9624166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.78,9.107,293.4,293.4,18,312
2024-08-17T21:53:20.0248499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.78,9.107,293.4,293.4,18,312
2024-08-17T21:53:20.0872515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.93,9.107,293.4,293.4,18,313
2024-08-17T21:53:20.1499709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.1,9.107,293.4,293.4,18,314
2024-08-17T21:53:20.2124277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,9.107,293.4,293.4,18,315
2024-08-17T21:53:20.2904900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,9.107,293.4,293.4,18,315
2024-08-17T21:53:20.3529569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.48,9.107,293.4,293.4,18,316
2024-08-17T21:53:20.4154722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.48,9.107,293.4,293.4,18,316
2024-08-17T21:53:20.4806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,9.107,293.4,293.4,18,315
2024-08-17T21:53:20.5430230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.28,9.107,293.4,293.4,18,315
2024-08-17T21:53:20.6055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.1,9.107,293.4,293.4,18,314
2024-08-17T21:53:20.6836138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.69,9.123,293.6,293.4,18,312
2024-08-17T21:53:20.7461178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.69,9.123,293.6,293.4,18,312
2024-08-17T21:53:20.8085569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.69,9.123,293.6,293.4,18,312
2024-08-17T21:53:20.8711394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218,9.123,293.6,293.4,18,314
2024-08-17T21:53:20.9335024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.18,9.123,293.6,293.4,18,315
2024-08-17T21:53:21.0116686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.18,9.123,293.6,293.4,18,315
2024-08-17T21:53:21.0740488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.18,9.123,293.6,293.4,18,315
2024-08-17T21:53:21.1366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.18,9.123,293.6,293.4,18,315
2024-08-17T21:53:21.1990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.92,9.123,293.6,293.4,17,315
2024-08-17T21:53:21.2617096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.92,9.123,293.6,293.4,17,315
2024-08-17T21:53:21.3270201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.92,9.123,293.6,293.4,17,315
2024-08-17T21:53:21.4021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,218.1,9.123,293.6,293.4,17,316
2024-08-17T21:53:21.4647506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,219.29,9.123,293.6,293.4,17,317
2024-08-17T21:53:21.5271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.51,9.123,293.6,293.4,17,318
2024-08-17T21:53:21.5897100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,220.51,9.123,293.6,293.4,17,318
2024-08-17T21:53:21.6677335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.59,9.109,293.5,293.4,17,318
2024-08-17T21:53:21.7302125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217,9.109,293.5,293.4,17,315
2024-08-17T21:53:21.7926780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.84,9.109,293.5,293.4,17,314
2024-08-17T21:53:21.8551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,214.69,9.109,293.5,293.4,17,313
2024-08-17T21:53:21.9176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.56,9.109,293.5,293.4,17,312
2024-08-17T21:53:21.9801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,213.56,9.109,293.5,293.4,17,312
2024-08-17T21:53:22.0582932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.44,9.109,293.5,293.4,17,311
2024-08-17T21:53:22.1207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.44,9.109,293.5,293.4,17,311
2024-08-17T21:53:22.1832606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.4,9.109,293.5,293.4,18,309
2024-08-17T21:53:22.2457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.4,9.109,293.5,293.4,18,309
2024-08-17T21:53:22.3082156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.31,9.109,293.5,293.4,18,308
2024-08-17T21:53:22.3863541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.31,9.109,293.5,293.4,18,308
2024-08-17T21:53:22.4487690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.4,9.109,293.5,293.4,18,309
2024-08-17T21:53:22.5113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.63,9.109,293.5,293.4,18,311
2024-08-17T21:53:22.5738115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.07,9.109,293.5,293.4,18,314
2024-08-17T21:53:22.6362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.66,9.109,293.5,293.4,18,317
2024-08-17T21:53:22.7143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,224.13,9.109,293.5,293.4,18,319
2024-08-17T21:53:22.7767143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.68,9.109,293.5,293.4,18,321
2024-08-17T21:53:22.8394665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.68,9.109,293.5,293.4,18,321
2024-08-17T21:53:22.9018555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.89,9.109,293.5,293.4,18,318
2024-08-17T21:53:22.9644156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.45,9.109,293.5,293.4,18,316
2024-08-17T21:53:23.0423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.25,9.109,293.5,293.4,18,315
2024-08-17T21:53:23.1048940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.07,9.109,293.5,293.4,18,314
2024-08-17T21:53:23.1674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.76,9.109,293.5,293.4,18,312
2024-08-17T21:53:23.2298729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.76,9.109,293.5,293.4,18,312
2024-08-17T21:53:23.2923799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.76,9.109,293.5,293.4,18,312
2024-08-17T21:53:23.3704822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.07,9.109,293.5,293.4,18,314
2024-08-17T21:53:23.4329863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.07,9.109,293.5,293.4,18,314
2024-08-17T21:53:23.4953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.25,9.109,293.5,293.4,18,315
2024-08-17T21:53:23.5579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.25,9.109,293.5,293.4,18,315
2024-08-17T21:53:23.6204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.89,9.109,293.5,293.4,18,318
2024-08-17T21:53:23.6918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.01,9.109,293.5,293.5,18,318
2024-08-17T21:53:23.7628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.01,9.109,293.5,293.5,18,318
2024-08-17T21:53:23.8234646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:23.8858896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:23.9483543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:24.0265396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:24.0890195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:24.1514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,223.2,9.07,293.4,293.5,18,318
2024-08-17T21:53:24.2139094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.19,9.07,293.4,293.5,19,318
2024-08-17T21:53:24.2764877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.73,9.07,293.4,293.5,19,316
2024-08-17T21:53:24.3390174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,221.52,9.07,293.4,293.5,19,315
2024-08-17T21:53:24.4171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.33,9.07,293.4,293.5,19,314
2024-08-17T21:53:24.4796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.83,9.07,293.4,293.5,19,311
2024-08-17T21:53:24.5419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.57,9.07,293.4,293.5,19,309
2024-08-17T21:53:24.6045417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.83,9.07,293.4,293.5,19,311
2024-08-17T21:53:24.6670663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.64,9.109,293.7,293.5,19,311
2024-08-17T21:53:24.7451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.95,9.109,293.7,293.5,19,313
2024-08-17T21:53:24.8076124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.31,9.109,293.7,293.5,19,315
2024-08-17T21:53:24.8737610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.51,9.109,293.7,293.5,19,316
2024-08-17T21:53:24.9364087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.51,9.109,293.7,293.5,19,316
2024-08-17T21:53:24.9987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.51,9.109,293.7,293.5,19,316
2024-08-17T21:53:25.0612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.31,9.109,293.7,293.5,19,315
2024-08-17T21:53:25.1393066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.95,9.109,293.7,293.5,19,313
2024-08-17T21:53:25.2018394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.72,9.109,293.7,293.5,18,311
2024-08-17T21:53:25.2669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.72,9.109,293.7,293.5,18,311
2024-08-17T21:53:25.3295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.49,9.109,293.7,293.5,18,309
2024-08-17T21:53:25.3918565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.4,9.109,293.7,293.5,18,308
2024-08-17T21:53:25.4544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.49,9.109,293.7,293.5,18,309
2024-08-17T21:53:25.5346516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.49,9.109,293.7,293.5,18,309
2024-08-17T21:53:25.5972260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.72,9.109,293.7,293.5,18,311
2024-08-17T21:53:25.6595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:25.7221466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:25.7845074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:25.8471215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:25.9251699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:25.9876730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.63,9.159,293.8,293.5,18,312
2024-08-17T21:53:26.0500300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.77,9.159,293.8,293.5,18,313
2024-08-17T21:53:26.1124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.93,9.159,293.8,293.5,18,314
2024-08-17T21:53:26.1751719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.54,9.159,293.8,293.5,17,313
2024-08-17T21:53:26.2531673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.41,9.159,293.8,293.5,17,312
2024-08-17T21:53:26.3157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.41,9.159,293.8,293.5,17,312
2024-08-17T21:53:26.3780532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.41,9.159,293.8,293.5,17,312
2024-08-17T21:53:26.4407598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.41,9.159,293.8,293.5,17,312
2024-08-17T21:53:26.5031920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.3,9.159,293.8,293.5,17,311
2024-08-17T21:53:26.5812787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.12,9.159,293.8,293.5,17,309
2024-08-17T21:53:26.6593824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.16,9.159,293.8,293.6,17,308
2024-08-17T21:53:26.7062085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.1,9.159,293.8,293.6,17,307
2024-08-17T21:53:26.7686355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.1,9.159,293.8,293.6,17,307
2024-08-17T21:53:26.8312998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,208.1,9.159,293.8,293.6,17,307
2024-08-17T21:53:26.9093597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,209.16,9.159,293.8,293.6,17,308
2024-08-17T21:53:26.9759065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.41,9.159,293.8,293.6,17,311
2024-08-17T21:53:27.0342092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.8,9.159,293.8,293.6,17,314
2024-08-17T21:53:27.0968383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.96,9.159,293.8,293.6,17,315
2024-08-17T21:53:27.1592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.13,9.159,293.8,293.6,17,316
2024-08-17T21:53:27.2217398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.13,9.159,293.8,293.6,17,316
2024-08-17T21:53:27.2998828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.13,9.159,293.8,293.6,17,316
2024-08-17T21:53:27.3622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.13,9.159,293.8,293.6,17,316
2024-08-17T21:53:27.4247818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.13,9.159,293.8,293.6,17,316
2024-08-17T21:53:27.4873028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.33,9.12,293.7,293.6,17,316
2024-08-17T21:53:27.5497814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.33,9.12,293.7,293.6,17,316
2024-08-17T21:53:27.6278720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,218.33,9.12,293.7,293.6,17,316
2024-08-17T21:53:27.6902917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.45,9.12,293.7,293.7,17,316
2024-08-17T21:53:27.7528065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.45,9.12,293.7,293.7,17,316
2024-08-17T21:53:27.8153985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.27,9.12,293.7,293.7,17,315
2024-08-17T21:53:27.8779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.27,9.12,293.7,293.7,17,315
2024-08-17T21:53:27.9559932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,218.45,9.12,293.7,293.7,17,316
2024-08-17T21:53:28.0185003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.86,9.12,293.7,293.7,17,318
2024-08-17T21:53:28.0809034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,220.86,9.12,293.7,293.7,17,318
2024-08-17T21:53:28.1434419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,223.35,9.12,293.7,293.7,17,320
2024-08-17T21:53:28.2058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.96,9.12,293.7,293.7,18,321
2024-08-17T21:53:28.2839540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,226.96,9.12,293.7,293.7,18,321
2024-08-17T21:53:28.3465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.68,9.12,293.7,293.7,18,320
2024-08-17T21:53:28.4089620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.16,9.12,293.7,293.7,18,318
2024-08-17T21:53:28.4714530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.16,9.12,293.7,293.7,18,318
2024-08-17T21:53:28.5339617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.16,9.12,293.7,293.7,18,318
2024-08-17T21:53:28.6120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.16,9.12,293.7,293.7,18,318
2024-08-17T21:53:28.6745502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.54,9.083,293.8,293.7,18,319
2024-08-17T21:53:28.7370974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.09,9.083,293.8,293.7,18,321
2024-08-17T21:53:28.7996248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,228.39,9.083,293.8,293.7,18,322
2024-08-17T21:53:28.8619741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.09,9.083,293.8,293.7,18,321
2024-08-17T21:53:28.9400163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,224.54,9.083,293.8,293.7,18,319
2024-08-17T21:53:29.0025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.3,9.083,293.8,293.7,18,318
2024-08-17T21:53:29.0649922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.86,9.083,293.8,293.7,18,316
2024-08-17T21:53:29.1275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.66,9.083,293.8,293.7,18,315
2024-08-17T21:53:29.1900060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.63,9.083,293.8,293.7,19,315
2024-08-17T21:53:29.2720130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.63,9.083,293.8,293.7,19,315
2024-08-17T21:53:29.3306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,224.05,9.083,293.8,293.7,19,317
2024-08-17T21:53:29.3931791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.54,9.083,293.8,293.7,19,319
2024-08-17T21:53:29.4555355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.54,9.083,293.8,293.7,19,319
2024-08-17T21:53:29.5180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.54,9.083,293.8,293.7,19,319
2024-08-17T21:53:29.5806538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,226.54,9.083,293.8,293.7,19,319
2024-08-17T21:53:29.6586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.13,9.092,293.8,293.6,19,318
2024-08-17T21:53:29.7212092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:29.7836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:29.8460946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.47,9.092,293.8,293.6,19,315
2024-08-17T21:53:29.9085487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.47,9.092,293.8,293.6,19,315
2024-08-17T21:53:29.9867067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.47,9.092,293.8,293.6,19,315
2024-08-17T21:53:30.0491687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.47,9.092,293.8,293.6,19,315
2024-08-17T21:53:30.1117018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.29,9.092,293.8,293.6,19,314
2024-08-17T21:53:30.1743041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220.29,9.092,293.8,293.6,19,314
2024-08-17T21:53:30.2366268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.3147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.3772068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.4398356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.5022724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.5647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.68,9.092,293.8,293.6,19,316
2024-08-17T21:53:30.6428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,225.13,9.092,293.8,293.6,19,318
2024-08-17T21:53:30.7052912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225,9.092,293.8,293.5,19,318
2024-08-17T21:53:30.7676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,225,9.092,293.8,293.5,19,318
2024-08-17T21:53:30.8303346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,222.56,9.092,293.8,293.5,19,316
2024-08-17T21:53:30.8927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.36,9.092,293.8,293.5,19,315
2024-08-17T21:53:30.9709461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.17,9.092,293.8,293.5,19,314
2024-08-17T21:53:31.0371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219,9.092,293.8,293.5,19,313
2024-08-17T21:53:31.0956486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.84,9.092,293.8,293.5,19,312
2024-08-17T21:53:31.1582674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.17,9.092,293.8,293.5,19,314
2024-08-17T21:53:31.2208155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.17,9.092,293.8,293.5,19,314
2024-08-17T21:53:31.2990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.17,9.092,293.8,293.5,19,314
2024-08-17T21:53:31.3614196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.84,9.092,293.8,293.5,19,312
2024-08-17T21:53:31.4238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,217.84,9.092,293.8,293.5,19,312
2024-08-17T21:53:31.4863372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,217.5,9.174,294,293.5,19,312
2024-08-17T21:53:31.5488511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.65,9.174,294,293.5,19,313
2024-08-17T21:53:31.6269828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,218.65,9.174,294,293.5,19,313
2024-08-17T21:53:31.6895078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.88,9.174,294,293.4,19,315
2024-08-17T21:53:31.7519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.08,9.174,294,293.4,19,316
2024-08-17T21:53:31.8144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.51,9.174,294,293.4,19,318
2024-08-17T21:53:31.8824385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.76,9.174,294,293.4,19,319
2024-08-17T21:53:31.9393869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.01,9.174,294,293.4,19,320
2024-08-17T21:53:32.0175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.29,9.174,294,293.4,19,321
2024-08-17T21:53:32.0799592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,225.76,9.174,294,293.4,19,319
2024-08-17T21:53:32.1423619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,224.51,9.174,294,293.4,19,318
2024-08-17T21:53:32.2050630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.89,9.174,294,293.4,18,315
2024-08-17T21:53:32.2694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.57,9.174,294,293.4,18,313
2024-08-17T21:53:32.3455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.43,9.174,294,293.4,18,312
2024-08-17T21:53:32.4079683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.43,9.174,294,293.4,18,312
2024-08-17T21:53:32.4736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.72,9.174,294,293.4,18,314
2024-08-17T21:53:32.5329412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.89,9.174,294,293.4,18,315
2024-08-17T21:53:32.5954455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.5,9.174,294,293.4,18,318
2024-08-17T21:53:32.6737116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.68,9.157,294,293.3,18,319
2024-08-17T21:53:32.7361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.2,9.157,294,293.3,18,321
2024-08-17T21:53:32.7985435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.2,9.157,294,293.3,18,321
2024-08-17T21:53:32.8611286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.2,9.157,294,293.3,18,321
2024-08-17T21:53:32.9236002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.93,9.157,294,293.3,18,320
2024-08-17T21:53:33.0016477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,223.68,9.157,294,293.3,18,319
2024-08-17T21:53:33.0641919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,222.45,9.157,294,293.3,18,318
2024-08-17T21:53:33.1266206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.03,9.157,294,293.3,18,316
2024-08-17T21:53:33.1891679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.83,9.157,294,293.3,19,315
2024-08-17T21:53:33.2515264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.83,9.157,294,293.3,19,315
2024-08-17T21:53:33.3296722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.83,9.157,294,293.3,19,315
2024-08-17T21:53:33.3921618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,220.83,9.157,294,293.3,19,315
2024-08-17T21:53:33.4545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,219.65,9.157,294,293.3,19,314
2024-08-17T21:53:33.5170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.48,9.157,294,293.3,19,313
2024-08-17T21:53:33.5796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,217.33,9.157,294,293.3,19,312
2024-08-17T21:53:33.6576734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.48,9.157,294,293.3,19,313
2024-08-17T21:53:33.7202454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,218.63,9.124,293.9,293.3,19,313
2024-08-17T21:53:33.7825997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,219.79,9.124,293.9,293.3,19,314
2024-08-17T21:53:33.8453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.38,9.124,293.9,293.3,19,317
2024-08-17T21:53:33.9075476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.85,9.124,293.9,293.3,19,319
2024-08-17T21:53:33.9701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,228.39,9.124,293.9,293.3,19,321
2024-08-17T21:53:34.0361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,229.68,9.124,293.9,293.3,19,322
2024-08-17T21:53:34.1106695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.99,9.124,293.9,293.3,19,323
2024-08-17T21:53:34.1732462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.124,293.9,293.3,18,322
2024-08-17T21:53:34.2356802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.1,9.124,293.9,293.3,18,320
2024-08-17T21:53:34.2982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.61,9.124,293.9,293.3,18,318
2024-08-17T21:53:34.3763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.19,9.124,293.9,293.3,18,316
2024-08-17T21:53:34.4387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.19,9.124,293.9,293.3,18,316
2024-08-17T21:53:34.5012884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.19,9.124,293.9,293.3,18,316
2024-08-17T21:53:34.5637850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,221.39,9.124,293.9,293.3,18,317
2024-08-17T21:53:34.6262503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.61,9.124,293.9,293.3,18,318
2024-08-17T21:53:34.7044069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.84,9.124,293.9,293.3,18,319
2024-08-17T21:53:34.7666980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.37,9.124,293.9,293.3,18,321
2024-08-17T21:53:34.8294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.37,9.124,293.9,293.3,18,321
2024-08-17T21:53:34.8918672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.124,293.9,293.3,18,322
2024-08-17T21:53:34.9542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.66,9.124,293.9,293.3,18,322
2024-08-17T21:53:35.0323869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,228.97,9.124,293.9,293.3,18,323
2024-08-17T21:53:35.0948171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.37,9.124,293.9,293.3,18,321
2024-08-17T21:53:35.1572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.37,9.124,293.9,293.3,18,321
2024-08-17T21:53:35.2199164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.84,9.124,293.9,293.3,18,319
2024-08-17T21:53:35.2823652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.61,9.124,293.9,293.3,18,318
2024-08-17T21:53:35.3603784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.61,9.124,293.9,293.3,18,318
2024-08-17T21:53:35.4228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.61,9.124,293.9,293.3,18,318
2024-08-17T21:53:35.4854118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:35.5478290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:35.6103083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:35.6885281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:35.7509016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.19,9.127,293.8,293.3,18,316
2024-08-17T21:53:35.8133754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.83,9.127,293.8,293.3,18,314
2024-08-17T21:53:35.8760674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.53,9.127,293.8,293.3,18,312
2024-08-17T21:53:35.9384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,215.53,9.127,293.8,293.3,18,312
2024-08-17T21:53:36.0166229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.68,9.127,293.8,293.3,18,313
2024-08-17T21:53:36.0790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.01,9.127,293.8,293.3,18,315
2024-08-17T21:53:36.1414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:36.2040179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.38,9.127,293.8,293.3,18,321
2024-08-17T21:53:36.2665894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.99,9.127,293.8,293.3,18,323
2024-08-17T21:53:36.3289406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.99,9.127,293.8,293.3,18,323
2024-08-17T21:53:36.4070282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,228.99,9.127,293.8,293.3,18,323
2024-08-17T21:53:36.4695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.38,9.127,293.8,293.3,18,321
2024-08-17T21:53:36.5319323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,223.86,9.127,293.8,293.3,18,319
2024-08-17T21:53:36.5945288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,222.62,9.127,293.8,293.3,18,318
2024-08-17T21:53:36.6569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221.4,9.127,293.8,293.3,18,317
2024-08-17T21:53:36.7350704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.08,9.153,293.8,293.3,18,316
2024-08-17T21:53:36.7976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.9,9.153,293.8,293.3,18,315
2024-08-17T21:53:36.8600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.08,9.153,293.8,293.3,18,316
2024-08-17T21:53:36.9226002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.29,9.153,293.8,293.3,18,317
2024-08-17T21:53:36.9849837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.51,9.153,293.8,293.3,18,318
2024-08-17T21:53:37.0630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.51,9.153,293.8,293.3,18,318
2024-08-17T21:53:37.1256615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.51,9.153,293.8,293.3,18,318
2024-08-17T21:53:37.1881099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.51,9.153,293.8,293.3,18,318
2024-08-17T21:53:37.2506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.51,9.153,293.8,293.3,18,318
2024-08-17T21:53:37.3130635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.29,9.153,293.8,293.3,18,317
2024-08-17T21:53:37.3912092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.08,9.153,293.8,293.3,18,316
2024-08-17T21:53:37.4537009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.08,9.153,293.8,293.3,18,316
2024-08-17T21:53:37.5161981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.9,9.153,293.8,293.3,18,315
2024-08-17T21:53:37.5786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.9,9.153,293.8,293.3,18,315
2024-08-17T21:53:37.6568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:37.7193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:37.7818067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:37.8442061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:37.9067328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.66,9.153,293.8,293.1,18,315
2024-08-17T21:53:37.9691399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:38.0473105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.49,9.153,293.8,293.1,18,314
2024-08-17T21:53:38.1096825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.11,9.176,293.8,293.1,18,312
2024-08-17T21:53:38.1723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.98,9.176,293.8,293.1,18,311
2024-08-17T21:53:38.2347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.11,9.176,293.8,293.1,18,312
2024-08-17T21:53:38.2972598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,216.25,9.176,293.8,293.1,18,313
2024-08-17T21:53:38.3597248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.4,9.176,293.8,293.1,18,314
2024-08-17T21:53:38.4378569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.57,9.176,293.8,293.1,18,315
2024-08-17T21:53:38.5003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.75,9.176,293.8,293.1,18,316
2024-08-17T21:53:38.5628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.95,9.176,293.8,293.1,18,317
2024-08-17T21:53:38.6251819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.17,9.176,293.8,293.1,18,318
2024-08-17T21:53:38.6877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.3,9.171,293.8,293,18,319
2024-08-17T21:53:38.7658293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.06,9.171,293.8,293,18,318
2024-08-17T21:53:38.8281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.3,9.171,293.8,293,18,319
2024-08-17T21:53:38.8908662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.81,9.171,293.8,293,18,321
2024-08-17T21:53:38.9533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.81,9.171,293.8,293,18,321
2024-08-17T21:53:39.0158298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,227.1,9.171,293.8,293,18,322
2024-08-17T21:53:39.0939303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.81,9.171,293.8,293,18,321
2024-08-17T21:53:39.1483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.06,9.171,293.8,293,18,318
2024-08-17T21:53:39.2188777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.06,9.171,293.8,293,18,318
2024-08-17T21:53:39.2813385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.65,9.171,293.8,293,18,316
2024-08-17T21:53:39.3439002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.47,9.171,293.8,293,18,315
2024-08-17T21:53:39.4219549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.47,9.171,293.8,293,18,315
2024-08-17T21:53:39.4844731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.65,9.171,293.8,293,18,316
2024-08-17T21:53:39.5470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.65,9.171,293.8,293,18,316
2024-08-17T21:53:39.6093843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.06,9.171,293.8,293,18,318
2024-08-17T21:53:39.6718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.94,9.171,293.8,292.9,18,318
2024-08-17T21:53:39.7500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.53,9.171,293.8,292.9,18,316
2024-08-17T21:53:39.8124755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.53,9.171,293.8,292.9,18,316
2024-08-17T21:53:39.8751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.35,9.171,293.8,292.9,18,315
2024-08-17T21:53:39.9374197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.3,9.144,293.8,292.9,18,314
2024-08-17T21:53:40.0000427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.01,9.144,293.8,292.9,18,312
2024-08-17T21:53:40.0780709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.01,9.144,293.8,292.9,18,312
2024-08-17T21:53:40.1405873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.01,9.144,293.8,292.9,18,312
2024-08-17T21:53:40.2029938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.1,9.144,293.8,292.9,19,313
2024-08-17T21:53:40.2656166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.1,9.144,293.8,292.9,19,313
2024-08-17T21:53:40.3280734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.95,9.144,293.8,292.9,19,312
2024-08-17T21:53:40.4061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.95,9.144,293.8,292.9,19,312
2024-08-17T21:53:40.4685776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.95,9.144,293.8,292.9,19,312
2024-08-17T21:53:40.5310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,216.95,9.144,293.8,292.9,19,312
2024-08-17T21:53:40.5967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,219.26,9.144,293.8,292.9,19,314
2024-08-17T21:53:40.6593195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.51,9.144,293.8,292.8,19,316
2024-08-17T21:53:40.7217904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.94,9.144,293.8,292.8,19,318
2024-08-17T21:53:40.7843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.17,9.144,293.8,292.8,19,319
2024-08-17T21:53:40.8624196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.17,9.144,293.8,292.8,19,319
2024-08-17T21:53:40.9249358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.23,9.13,293.8,292.8,19,319
2024-08-17T21:53:40.9874305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.99,9.13,293.8,292.8,19,318
2024-08-17T21:53:41.0498811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.23,9.13,293.8,292.8,19,319
2024-08-17T21:53:41.1122840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.23,9.13,293.8,292.8,19,319
2024-08-17T21:53:41.1905302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.47,9.13,293.8,292.8,18,320
2024-08-17T21:53:41.2529042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.47,9.13,293.8,292.8,18,320
2024-08-17T21:53:41.3154292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.73,9.13,293.8,292.8,18,321
2024-08-17T21:53:41.3778644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.73,9.13,293.8,292.8,18,321
2024-08-17T21:53:41.4403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,224.47,9.13,293.8,292.8,18,320
2024-08-17T21:53:41.5185045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.22,9.13,293.8,292.8,18,319
2024-08-17T21:53:41.5809636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,223.22,9.13,293.8,292.8,18,319
2024-08-17T21:53:41.6614274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.99,9.13,293.8,292.8,18,318
2024-08-17T21:53:41.7082701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.99,9.13,293.8,292.8,18,318
2024-08-17T21:53:41.7706786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.78,9.13,293.8,292.8,18,317
2024-08-17T21:53:41.8331453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.58,9.13,293.8,292.8,18,316
2024-08-17T21:53:41.9113994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.58,9.13,293.8,292.8,18,316
2024-08-17T21:53:41.9738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.4,9.13,293.8,292.8,18,315
2024-08-17T21:53:42.0362962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.4,9.13,293.8,292.8,18,315
2024-08-17T21:53:42.0991055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.4,9.13,293.8,292.8,18,315
2024-08-17T21:53:42.1644719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,218.4,9.13,293.8,292.8,18,315
2024-08-17T21:53:42.2392779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.61,9.129,293.7,292.8,18,316
2024-08-17T21:53:42.3018801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.8,9.129,293.7,292.8,18,317
2024-08-17T21:53:42.3643581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.02,9.129,293.7,292.8,18,318
2024-08-17T21:53:42.4268294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,223.25,9.129,293.7,292.8,18,319
2024-08-17T21:53:42.4893654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.8,9.129,293.7,292.8,18,317
2024-08-17T21:53:42.5675003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.43,9.129,293.7,292.8,18,315
2024-08-17T21:53:42.6300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.97,9.129,293.7,292.8,18,312
2024-08-17T21:53:42.6923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,215.09,9.129,293.7,292.9,18,312
2024-08-17T21:53:42.7548154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.38,9.129,293.7,292.9,18,314
2024-08-17T21:53:42.8173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.54,9.129,293.7,292.9,18,315
2024-08-17T21:53:42.8955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.93,9.129,293.7,292.9,18,317
2024-08-17T21:53:42.9580710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,223.37,9.129,293.7,292.9,18,319
2024-08-17T21:53:43.0204089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.93,9.127,293.6,292.9,18,321
2024-08-17T21:53:43.0830212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.93,9.127,293.6,292.9,18,321
2024-08-17T21:53:43.1454301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.93,9.127,293.6,292.9,18,321
2024-08-17T21:53:43.2234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.66,9.127,293.6,292.9,18,320
2024-08-17T21:53:43.2860390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,222.17,9.127,293.6,292.9,18,318
2024-08-17T21:53:43.3484439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.75,9.127,293.6,292.9,18,316
2024-08-17T21:53:43.4109563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.75,9.127,293.6,292.9,18,316
2024-08-17T21:53:43.4734259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.57,9.127,293.6,292.9,18,315
2024-08-17T21:53:43.5359689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.57,9.127,293.6,292.9,18,315
2024-08-17T21:53:43.6141066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.75,9.127,293.6,292.9,18,316
2024-08-17T21:53:43.6764453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.75,9.127,293.6,292.9,18,316
2024-08-17T21:53:43.7390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.95,9.127,293.6,292.9,18,317
2024-08-17T21:53:43.8016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.41,9.127,293.6,292.9,18,319
2024-08-17T21:53:43.8640249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.88,9.132,293.7,292.9,18,321
2024-08-17T21:53:43.9421110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,227.17,9.132,293.7,292.9,18,322
2024-08-17T21:53:44.0046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.88,9.132,293.7,292.9,18,321
2024-08-17T21:53:44.0671409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.13,9.132,293.7,292.9,18,318
2024-08-17T21:53:44.1295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.71,9.132,293.7,292.9,18,316
2024-08-17T21:53:44.1920283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,220.51,9.132,293.7,292.9,19,315
2024-08-17T21:53:44.2701374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.33,9.132,293.7,292.9,19,314
2024-08-17T21:53:44.3326844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.33,9.132,293.7,292.9,19,314
2024-08-17T21:53:44.3951751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.33,9.132,293.7,292.9,19,314
2024-08-17T21:53:44.4575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,219.33,9.132,293.7,292.9,19,314
2024-08-17T21:53:44.5201276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.01,9.132,293.7,292.9,19,312
2024-08-17T21:53:44.5981997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.88,9.132,293.7,292.9,19,311
2024-08-17T21:53:44.6606304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.76,9.132,293.7,292.8,19,311
2024-08-17T21:53:44.7230611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.53,9.132,293.7,292.8,19,309
2024-08-17T21:53:44.7856608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.53,9.132,293.7,292.8,19,309
2024-08-17T21:53:44.8482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.76,9.132,293.7,292.8,19,311
2024-08-17T21:53:44.9260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,215.76,9.132,293.7,292.8,19,311
2024-08-17T21:53:44.9887474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.53,9.132,293.7,292.8,19,309
2024-08-17T21:53:45.0512317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.53,9.132,293.7,292.8,19,309
2024-08-17T21:53:45.1136710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,214.64,9.132,293.7,292.8,19,310
2024-08-17T21:53:45.1761277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.96,9.132,293.7,292.8,18,312
2024-08-17T21:53:45.2542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.25,9.132,293.7,292.8,18,314
2024-08-17T21:53:45.3167698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.41,9.132,293.7,292.8,18,315
2024-08-17T21:53:45.3793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.6,9.132,293.7,292.8,18,316
2024-08-17T21:53:45.4417458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.6,9.132,293.7,292.8,18,316
2024-08-17T21:53:45.5041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,218.41,9.132,293.7,292.8,18,315
2024-08-17T21:53:45.5736806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.23,9.177,293.7,292.8,18,315
2024-08-17T21:53:45.6604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.72,9.177,293.7,292.5,18,314
2024-08-17T21:53:45.7072647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.72,9.177,293.7,292.5,18,314
2024-08-17T21:53:45.7697571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.72,9.177,293.7,292.5,18,314
2024-08-17T21:53:45.8324003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.44,9.177,293.7,292.5,18,312
2024-08-17T21:53:45.8946871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.72,9.177,293.7,292.5,18,314
2024-08-17T21:53:45.9728616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.88,9.177,293.7,292.5,18,315
2024-08-17T21:53:46.0353118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.05,9.177,293.7,292.5,18,316
2024-08-17T21:53:46.0977158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.24,9.177,293.7,292.5,18,317
2024-08-17T21:53:46.1601964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.68,9.177,293.7,292.5,18,319
2024-08-17T21:53:46.2227915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.18,9.177,293.7,292.5,18,321
2024-08-17T21:53:46.3009127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.18,9.177,293.7,292.5,18,321
2024-08-17T21:53:46.3634120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,225.18,9.177,293.7,292.5,18,321
2024-08-17T21:53:46.4258917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,222.68,9.177,293.7,292.5,18,319
2024-08-17T21:53:46.4883406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.45,9.177,293.7,292.5,18,318
2024-08-17T21:53:46.5508684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.05,9.177,293.7,292.5,18,316
2024-08-17T21:53:46.6288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.88,9.177,293.7,292.5,18,315
2024-08-17T21:53:46.6914544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.8,9.169,293.4,292.5,18,314
2024-08-17T21:53:46.7539134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.8,9.169,293.4,292.5,18,314
2024-08-17T21:53:46.8164434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.96,9.169,293.4,292.5,18,315
2024-08-17T21:53:46.8790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.96,9.169,293.4,292.5,18,315
2024-08-17T21:53:46.9570803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,216.8,9.169,293.4,292.5,18,314
2024-08-17T21:53:47.0194892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.51,9.169,293.4,292.5,18,312
2024-08-17T21:53:47.0819887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.39,9.169,293.4,292.5,18,311
2024-08-17T21:53:47.1443819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.28,9.169,293.4,292.5,18,310
2024-08-17T21:53:47.2143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.11,9.169,293.4,292.5,18,308
2024-08-17T21:53:47.2850110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.11,9.169,293.4,292.5,18,308
2024-08-17T21:53:47.3475564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,210.11,9.169,293.4,292.5,18,308
2024-08-17T21:53:47.4100758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,211.19,9.169,293.4,292.5,18,309
2024-08-17T21:53:47.4725657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.65,9.169,293.4,292.5,18,313
2024-08-17T21:53:47.5350476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.14,9.169,293.4,292.5,18,316
2024-08-17T21:53:47.6131203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.78,9.169,293.4,292.5,18,319
2024-08-17T21:53:47.6756168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.09,9.13,293.3,292.6,18,319
2024-08-17T21:53:47.7381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.09,9.13,293.3,292.6,18,319
2024-08-17T21:53:47.8005806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,220.64,9.13,293.3,292.6,18,317
2024-08-17T21:53:47.8630829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.44,9.13,293.3,292.6,18,316
2024-08-17T21:53:47.9256489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.0037590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.0661182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.1285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.1911775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.2535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.3317159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.26,9.13,293.3,292.6,18,315
2024-08-17T21:53:48.3942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.44,9.13,293.3,292.6,18,316
2024-08-17T21:53:48.4566798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.86,9.13,293.3,292.6,18,318
2024-08-17T21:53:48.5191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.09,9.13,293.3,292.6,18,319
2024-08-17T21:53:48.5816076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.09,9.13,293.3,292.6,18,319
2024-08-17T21:53:48.6597723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.22,9.13,293.3,292.7,18,319
2024-08-17T21:53:48.7222231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.86,9.101,293.4,292.7,18,317
2024-08-17T21:53:48.7848417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,218.48,9.101,293.4,292.7,18,315
2024-08-17T21:53:48.8472067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.31,9.101,293.4,292.7,18,314
2024-08-17T21:53:48.9097875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.01,9.101,293.4,292.7,18,312
2024-08-17T21:53:48.9877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.89,9.101,293.4,292.7,18,311
2024-08-17T21:53:49.0503356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.89,9.101,293.4,292.7,18,311
2024-08-17T21:53:49.1127423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.89,9.101,293.4,292.7,18,311
2024-08-17T21:53:49.1752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.81,9.101,293.4,292.7,19,311
2024-08-17T21:53:49.2377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,213.57,9.101,293.4,292.7,19,309
2024-08-17T21:53:49.3158360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.38,9.101,293.4,292.7,19,307
2024-08-17T21:53:49.3782267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,209.24,9.101,293.4,292.7,19,305
2024-08-17T21:53:49.4409480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,211.38,9.101,293.4,292.7,19,307
2024-08-17T21:53:49.5033334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,212.47,9.101,293.4,292.7,19,308
2024-08-17T21:53:49.5660777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,215.81,9.101,293.4,292.7,19,311
2024-08-17T21:53:49.6440512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.44,9.101,293.4,292.7,19,315
2024-08-17T21:53:49.7085145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.95,9.101,293.4,292.6,19,318
2024-08-17T21:53:49.7708773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,225.19,9.101,293.4,292.6,19,319
2024-08-17T21:53:49.8334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,227.72,9.101,293.4,292.6,19,321
2024-08-17T21:53:49.8958773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,226.45,9.101,293.4,292.6,19,320
2024-08-17T21:53:49.9584988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.95,9.101,293.4,292.6,19,318
2024-08-17T21:53:50.0365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,220.33,9.101,293.4,292.6,19,315
2024-08-17T21:53:50.0990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.98,9.101,293.4,292.6,19,313
2024-08-17T21:53:50.1615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.51,9.123,293.4,292.6,17,311
2024-08-17T21:53:50.2240377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.51,9.123,293.4,292.6,17,311
2024-08-17T21:53:50.2865141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.61,9.123,293.4,292.6,17,312
2024-08-17T21:53:50.3646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.87,9.123,293.4,292.6,17,314
2024-08-17T21:53:50.4270736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.02,9.123,293.4,292.6,17,315
2024-08-17T21:53:50.4895596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,216.02,9.123,293.4,292.6,17,315
2024-08-17T21:53:50.5521180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.19,9.123,293.4,292.6,17,316
2024-08-17T21:53:50.6145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,217.19,9.123,293.4,292.6,17,316
2024-08-17T21:53:50.6927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.89,9.192,293.3,292.6,17,316
2024-08-17T21:53:50.7550329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.89,9.192,293.3,292.6,17,316
2024-08-17T21:53:50.8176572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.73,9.192,293.3,292.6,17,315
2024-08-17T21:53:50.8801345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.73,9.192,293.3,292.6,17,315
2024-08-17T21:53:50.9427152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.73,9.192,293.3,292.6,17,315
2024-08-17T21:53:51.0050488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.73,9.192,293.3,292.6,17,315
2024-08-17T21:53:51.0832238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.89,9.192,293.3,292.6,17,316
2024-08-17T21:53:51.1457093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.62,9.192,293.3,292.6,19,318
2024-08-17T21:53:51.2133535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.62,9.192,293.3,292.6,19,318
2024-08-17T21:53:51.2756889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.62,9.192,293.3,292.6,19,318
2024-08-17T21:53:51.3382382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,222.4,9.192,293.3,292.6,19,317
2024-08-17T21:53:51.4028810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.99,9.192,293.3,292.6,19,315
2024-08-17T21:53:51.4788587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,217.65,9.192,293.3,292.6,19,313
2024-08-17T21:53:51.5413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,214.24,9.192,293.3,292.6,19,310
2024-08-17T21:53:51.6065161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.03,9.192,293.3,292.6,19,308
2024-08-17T21:53:51.6689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.82,9.224,293.1,292.5,19,308
2024-08-17T21:53:51.7314588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.82,9.224,293.1,292.5,19,308
2024-08-17T21:53:51.7940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.92,9.224,293.1,292.5,19,309
2024-08-17T21:53:51.8720837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,216.29,9.224,293.1,292.5,19,312
2024-08-17T21:53:51.9345082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.79,9.224,293.1,292.5,19,315
2024-08-17T21:53:51.9970466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,222.19,9.224,293.1,292.5,19,317
2024-08-17T21:53:52.0594743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.66,9.224,293.1,292.5,19,319
2024-08-17T21:53:52.1219987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.66,9.224,293.1,292.5,19,319
2024-08-17T21:53:52.1843795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.28,9.224,293.1,292.5,17,319
2024-08-17T21:53:52.2625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.28,9.224,293.1,292.5,17,319
2024-08-17T21:53:52.3250816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.28,9.224,293.1,292.5,17,319
2024-08-17T21:53:52.3875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.28,9.224,293.1,292.5,17,319
2024-08-17T21:53:52.4500743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.05,9.224,293.1,292.5,17,318
2024-08-17T21:53:52.5124408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.05,9.224,293.1,292.5,17,318
2024-08-17T21:53:52.5906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.05,9.224,293.1,292.5,17,318
2024-08-17T21:53:52.6531337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:52.7155951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:52.7781007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:52.8407059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:52.9187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.18,9.224,293.1,292.6,17,318
2024-08-17T21:53:52.9811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:53.0435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:53.1060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:53.1686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.4,9.224,293.1,292.6,17,319
2024-08-17T21:53:53.2466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.18,9.224,293.1,292.6,17,318
2024-08-17T21:53:53.3091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.18,9.224,293.1,292.6,17,318
2024-08-17T21:53:53.3717190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.18,9.224,293.1,292.6,17,318
2024-08-17T21:53:53.4341276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.97,9.224,293.1,292.6,17,317
2024-08-17T21:53:53.4966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.64,9.127,293,292.6,17,318
2024-08-17T21:53:53.5747959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.87,9.127,293,292.6,17,319
2024-08-17T21:53:53.6528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.99,9.127,293,292.7,17,319
2024-08-17T21:53:53.6997642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.99,9.127,293,292.7,17,319
2024-08-17T21:53:53.7621058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,219.77,9.127,293,292.7,17,318
2024-08-17T21:53:53.8247444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.36,9.127,293,292.7,17,316
2024-08-17T21:53:53.9028016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.18,9.127,293,292.7,17,315
2024-08-17T21:53:53.9653649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.18,9.127,293,292.7,17,315
2024-08-17T21:53:54.0277964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.18,9.127,293,292.7,17,315
2024-08-17T21:53:54.0901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.18,9.127,293,292.7,17,315
2024-08-17T21:53:54.1527942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.63,9.127,293,292.7,18,316
2024-08-17T21:53:54.2153567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.06,9.127,293,292.7,18,318
2024-08-17T21:53:54.2933712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,225.84,9.127,293,292.7,18,321
2024-08-17T21:53:54.3557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.14,9.127,293,292.7,18,322
2024-08-17T21:53:54.4183091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.14,9.127,293,292.7,18,322
2024-08-17T21:53:54.4808404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,228.45,9.127,293,292.7,18,323
2024-08-17T21:53:54.5433258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.14,9.127,293,292.7,18,322
2024-08-17T21:53:54.6213428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.14,9.127,293,292.7,18,322
2024-08-17T21:53:54.6839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,226.06,9.092,293.2,292.8,18,321
2024-08-17T21:53:54.7464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.79,9.092,293.2,292.8,18,320
2024-08-17T21:53:54.8088546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:54.8714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.07,9.092,293.2,292.8,18,317
2024-08-17T21:53:54.9493903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.86,9.092,293.2,292.8,18,316
2024-08-17T21:53:55.0117314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.67,9.092,293.2,292.8,18,315
2024-08-17T21:53:55.0743509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.07,9.092,293.2,292.8,18,317
2024-08-17T21:53:55.1367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:55.2025869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.53,9.092,293.2,292.8,18,319
2024-08-17T21:53:55.2776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.53,9.092,293.2,292.8,18,319
2024-08-17T21:53:55.3399585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:55.4024955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:55.4649309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:55.5273781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,222.29,9.092,293.2,292.8,18,318
2024-08-17T21:53:55.6055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.07,9.092,293.2,292.8,18,317
2024-08-17T21:53:55.6680801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.8,9.121,293.3,292.7,18,317
2024-08-17T21:53:55.7304736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.6,9.121,293.3,292.7,18,316
2024-08-17T21:53:55.7929921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.6,9.121,293.3,292.7,18,316
2024-08-17T21:53:55.8554374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.41,9.121,293.3,292.7,18,315
2024-08-17T21:53:55.9335415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.41,9.121,293.3,292.7,18,315
2024-08-17T21:53:55.9961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.24,9.121,293.3,292.7,18,314
2024-08-17T21:53:56.0585299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.24,9.121,293.3,292.7,18,314
2024-08-17T21:53:56.1210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.24,9.121,293.3,292.7,18,314
2024-08-17T21:53:56.1835457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.41,9.121,293.3,292.7,18,315
2024-08-17T21:53:56.2616244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.6,9.121,293.3,292.7,18,316
2024-08-17T21:53:56.3240862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.6,9.121,293.3,292.7,18,316
2024-08-17T21:53:56.3865877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.8,9.121,293.3,292.7,18,317
2024-08-17T21:53:56.4491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.26,9.121,293.3,292.7,18,319
2024-08-17T21:53:56.5116318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.78,9.121,293.3,292.7,18,321
2024-08-17T21:53:56.5740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.78,9.121,293.3,292.7,18,321
2024-08-17T21:53:56.6522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.78,9.121,293.3,292.7,18,321
2024-08-17T21:53:56.7146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.78,9.121,293.3,292.7,18,321
2024-08-17T21:53:56.7770647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,222.02,9.121,293.3,292.7,18,318
2024-08-17T21:53:56.8397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.6,9.121,293.3,292.7,18,316
2024-08-17T21:53:56.9021328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.41,9.121,293.3,292.7,18,315
2024-08-17T21:53:56.9802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.24,9.121,293.3,292.7,18,314
2024-08-17T21:53:57.0427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.24,9.121,293.3,292.7,18,314
2024-08-17T21:53:57.1051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.8,9.121,293.3,292.7,18,317
2024-08-17T21:53:57.1677240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.46,9.121,293.3,292.7,17,321
2024-08-17T21:53:57.2300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.121,293.3,292.7,17,323
2024-08-17T21:53:57.3082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.121,293.3,292.7,17,323
2024-08-17T21:53:57.3707400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,226.04,9.121,293.3,292.7,17,323
2024-08-17T21:53:57.4332329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.74,9.121,293.3,292.7,17,322
2024-08-17T21:53:57.4957301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,223.24,9.173,293.2,292.7,17,321
2024-08-17T21:53:57.5582243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.51,9.173,293.2,292.7,17,318
2024-08-17T21:53:57.6363575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.51,9.173,293.2,292.7,17,318
2024-08-17T21:53:57.6988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.12,9.173,293.2,292.7,17,316
2024-08-17T21:53:57.7611316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.12,9.173,293.2,292.7,17,316
2024-08-17T21:53:57.8237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.3,9.173,293.2,292.7,17,317
2024-08-17T21:53:57.8861439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.12,9.173,293.2,292.7,17,316
2024-08-17T21:53:57.9644169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.12,9.173,293.2,292.7,17,316
2024-08-17T21:53:58.0268864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.94,9.173,293.2,292.7,17,315
2024-08-17T21:53:58.0892632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.79,9.173,293.2,292.7,17,314
2024-08-17T21:53:58.1518685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.42,9.173,293.2,292.7,17,311
2024-08-17T21:53:58.2143362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.25,9.173,293.2,292.7,17,309
2024-08-17T21:53:58.2923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.18,9.173,293.2,292.7,17,308
2024-08-17T21:53:58.3549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,207.13,9.173,293.2,292.7,17,307
2024-08-17T21:53:58.4174102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.18,9.173,293.2,292.7,17,308
2024-08-17T21:53:58.4798614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.18,9.173,293.2,292.7,17,308
2024-08-17T21:53:58.5423662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.33,9.173,293.2,292.7,17,310
2024-08-17T21:53:58.6070894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.79,9.173,293.2,292.7,17,314
2024-08-17T21:53:58.6830254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.47,9.13,293,292.8,17,316
2024-08-17T21:53:58.7454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.1,9.13,293,292.8,17,319
2024-08-17T21:53:58.8079105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.1,9.13,293,292.8,17,319
2024-08-17T21:53:58.8704559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.1,9.13,293,292.8,17,319
2024-08-17T21:53:58.9329801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.87,9.13,293,292.8,17,318
2024-08-17T21:53:59.0110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.47,9.13,293,292.8,17,316
2024-08-17T21:53:59.0734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.29,9.13,293,292.8,17,315
2024-08-17T21:53:59.1360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.1985304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.2609291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.3389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.4015479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.56,9.13,293,292.8,16,314
2024-08-17T21:53:59.4639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.5264575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,213.69,9.13,293,292.8,16,315
2024-08-17T21:53:59.5888782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.85,9.13,293,292.8,16,316
2024-08-17T21:53:59.6671734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.34,9.13,293,292.9,16,318
2024-08-17T21:53:59.7295989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.55,9.13,293,292.9,16,319
2024-08-17T21:53:59.7921213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.55,9.13,293,292.9,16,319
2024-08-17T21:53:59.8546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.55,9.13,293,292.9,16,319
2024-08-17T21:53:59.9170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,218.55,9.13,293,292.9,16,319
2024-08-17T21:53:59.9951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.34,9.13,293,292.9,16,318
2024-08-17T21:54:00.0575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.14,9.13,293,292.9,16,317
2024-08-17T21:54:00.1200240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,215.09,9.105,293,292.9,16,316
2024-08-17T21:54:00.1826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,219.96,9.105,293,292.9,18,316
2024-08-17T21:54:00.2451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.77,9.105,293,292.9,18,315
2024-08-17T21:54:00.3232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.59,9.105,293,292.9,18,314
2024-08-17T21:54:00.3856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.59,9.105,293,292.9,18,314
2024-08-17T21:54:00.4481733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.59,9.105,293,292.9,18,314
2024-08-17T21:54:00.5106296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.59,9.105,293,292.9,18,314
2024-08-17T21:54:00.5765419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.59,9.105,293,292.9,18,314
2024-08-17T21:54:00.6546233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.71,9.105,293,293,18,314
2024-08-17T21:54:00.7171431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.71,9.105,293,293,18,314
2024-08-17T21:54:00.7795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,215.39,9.105,293,293,18,312
2024-08-17T21:54:00.8420934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,216.54,9.105,293,293,18,313
2024-08-17T21:54:00.9045855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.89,9.105,293,293,18,315
2024-08-17T21:54:00.9671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.09,9.105,293,293,18,316
2024-08-17T21:54:01.0294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.53,9.105,293,293,18,318
2024-08-17T21:54:01.1076746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.53,9.105,293,293,18,318
2024-08-17T21:54:01.1699658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.53,9.105,293,293,18,318
2024-08-17T21:54:01.2326282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.09,9.105,293,293,18,316
2024-08-17T21:54:01.2951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.09,9.105,293,293,18,316
2024-08-17T21:54:01.3576057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,218.89,9.105,293,293,18,315
2024-08-17T21:54:01.4356493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,217.71,9.105,293,293,18,314
2024-08-17T21:54:01.4981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.36,9.142,293.2,293,18,313
2024-08-17T21:54:01.5606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.21,9.142,293.2,293,18,312
2024-08-17T21:54:01.6231603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.36,9.142,293.2,293,18,313
2024-08-17T21:54:01.6856325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.93,9.142,293.2,293.2,18,315
2024-08-17T21:54:01.7636712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.13,9.142,293.2,293.2,18,316
2024-08-17T21:54:01.8262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.57,9.142,293.2,293.2,18,318
2024-08-17T21:54:01.8887474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.57,9.142,293.2,293.2,18,318
2024-08-17T21:54:01.9512148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,222.57,9.142,293.2,293.2,18,318
2024-08-17T21:54:02.0136576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.13,9.142,293.2,293.2,18,316
2024-08-17T21:54:02.0919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.93,9.142,293.2,293.2,18,315
2024-08-17T21:54:02.1543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.2168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.2792817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.3417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.4197848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.4823770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.73,9.142,293.2,293.2,19,314
2024-08-17T21:54:02.5448584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.56,9.142,293.2,293.2,19,313
2024-08-17T21:54:02.6074111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.39,9.142,293.2,293.2,19,312
2024-08-17T21:54:02.6735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.37,9.13,293.5,293.3,19,311
2024-08-17T21:54:02.7360617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.37,9.13,293.5,293.3,19,311
2024-08-17T21:54:02.7985762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.37,9.13,293.5,293.3,19,311
2024-08-17T21:54:02.8767074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.12,9.13,293.5,293.3,19,309
2024-08-17T21:54:02.9391928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.23,9.13,293.5,293.3,19,310
2024-08-17T21:54:03.0016815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.37,9.13,293.5,293.3,19,311
2024-08-17T21:54:03.0640552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.51,9.13,293.5,293.3,19,312
2024-08-17T21:54:03.1266810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.87,9.13,293.5,293.3,18,314
2024-08-17T21:54:03.2047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.05,9.13,293.5,293.3,18,315
2024-08-17T21:54:03.2579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.45,9.13,293.5,293.3,18,317
2024-08-17T21:54:03.3360221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.24,9.13,293.5,293.3,18,316
2024-08-17T21:54:03.3985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,219.05,9.13,293.5,293.3,18,315
2024-08-17T21:54:03.4610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,217.87,9.13,293.5,293.3,18,314
2024-08-17T21:54:03.5234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.56,9.13,293.5,293.3,18,312
2024-08-17T21:54:03.5860424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,215.56,9.13,293.5,293.3,18,312
2024-08-17T21:54:03.6640831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.99,9.13,293.5,293.4,18,314
2024-08-17T21:54:03.7265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.17,9.13,293.5,293.4,18,315
2024-08-17T21:54:03.7890229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.36,9.13,293.5,293.4,18,316
2024-08-17T21:54:03.8515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.36,9.13,293.5,293.4,18,316
2024-08-17T21:54:03.9140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,219.17,9.13,293.5,293.4,18,315
2024-08-17T21:54:03.9921770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.99,9.13,293.5,293.4,18,314
2024-08-17T21:54:04.0546496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.82,9.13,293.5,293.4,18,313
2024-08-17T21:54:04.1170302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.68,9.13,293.5,293.4,18,312
2024-08-17T21:54:04.1796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.66,9.12,293.5,293.4,19,312
2024-08-17T21:54:04.2421350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,218.82,9.12,293.5,293.4,19,313
2024-08-17T21:54:04.3203460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.19,9.12,293.5,293.4,19,315
2024-08-17T21:54:04.3826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.39,9.12,293.5,293.4,19,316
2024-08-17T21:54:04.4451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.39,9.12,293.5,293.4,19,316
2024-08-17T21:54:04.5076819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,222.39,9.12,293.5,293.4,19,316
2024-08-17T21:54:04.5701450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,221.19,9.12,293.5,293.4,19,315
2024-08-17T21:54:04.6502884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.07,9.12,293.5,293.3,19,315
2024-08-17T21:54:04.7127192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.88,9.12,293.5,293.3,19,314
2024-08-17T21:54:04.7751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.55,9.12,293.5,293.3,19,312
2024-08-17T21:54:04.8378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.55,9.12,293.5,293.3,19,312
2024-08-17T21:54:04.9001878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.4,9.12,293.5,293.3,19,311
2024-08-17T21:54:04.9626671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.4,9.12,293.5,293.3,19,311
2024-08-17T21:54:05.0278060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.4,9.12,293.5,293.3,19,311
2024-08-17T21:54:05.1059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.4,9.12,293.5,293.3,19,311
2024-08-17T21:54:05.1683517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.15,9.12,293.5,293.3,19,309
2024-08-17T21:54:05.2307750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.15,9.12,293.5,293.3,19,309
2024-08-17T21:54:05.2934230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.15,9.12,293.5,293.3,19,309
2024-08-17T21:54:05.3558178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,214.15,9.12,293.5,293.3,19,309
2024-08-17T21:54:05.4340375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,216.4,9.12,293.5,293.3,19,311
2024-08-17T21:54:05.4965476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,9.18,293.4,293.3,19,312
2024-08-17T21:54:05.5589310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.67,9.18,293.4,293.3,19,314
2024-08-17T21:54:05.6213665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.85,9.18,293.4,293.3,19,315
2024-08-17T21:54:05.6839154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.85,9.18,293.4,293.3,19,315
2024-08-17T21:54:05.7619478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,219.67,9.18,293.4,293.3,19,314
2024-08-17T21:54:05.8245341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,9.18,293.4,293.3,19,312
2024-08-17T21:54:05.8875474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,9.18,293.4,293.3,19,312
2024-08-17T21:54:05.9495067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,217.33,9.18,293.4,293.3,19,312
2024-08-17T21:54:06.0120173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.19,9.18,293.4,293.3,19,311
2024-08-17T21:54:06.0743488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.19,9.18,293.4,293.3,19,311
2024-08-17T21:54:06.1525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.52,9.18,293.4,293.3,16,311
2024-08-17T21:54:06.2150224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.52,9.18,293.4,293.3,16,311
2024-08-17T21:54:06.2775814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.52,9.18,293.4,293.3,16,311
2024-08-17T21:54:06.3400079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.52,9.18,293.4,293.3,16,311
2024-08-17T21:54:06.4025740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,210.6,9.18,293.4,293.3,16,312
2024-08-17T21:54:06.4806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,211.71,9.18,293.4,293.3,16,313
2024-08-17T21:54:06.5431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.83,9.18,293.4,293.3,16,314
2024-08-17T21:54:06.6056316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,212.83,9.18,293.4,293.3,16,314
2024-08-17T21:54:06.6681406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.92,9.187,293.3,293.4,16,314
2024-08-17T21:54:06.7306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.92,9.187,293.3,293.4,16,314
2024-08-17T21:54:06.8087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.92,9.187,293.3,293.4,16,314
2024-08-17T21:54:06.8712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.92,9.187,293.3,293.4,16,314
2024-08-17T21:54:06.9336904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.92,9.187,293.3,293.4,16,314
2024-08-17T21:54:06.9961483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.69,9.187,293.3,293.4,16,312
2024-08-17T21:54:07.0587552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.6,9.187,293.3,293.4,16,311
2024-08-17T21:54:07.1368796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.11,9.187,293.3,293.4,18,309
2024-08-17T21:54:07.1992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.02,9.187,293.3,293.4,18,308
2024-08-17T21:54:07.2617664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.02,9.187,293.3,293.4,18,308
2024-08-17T21:54:07.3242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.94,9.187,293.3,293.4,18,307
2024-08-17T21:54:07.3868114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.94,9.187,293.3,293.4,18,307
2024-08-17T21:54:07.4647640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.11,9.187,293.3,293.4,18,309
2024-08-17T21:54:07.5273011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.34,9.187,293.3,293.4,18,311
2024-08-17T21:54:07.5899335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.47,9.187,293.3,293.4,18,312
2024-08-17T21:54:07.6523096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,218.02,9.187,293.3,293.6,18,314
2024-08-17T21:54:07.7148089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.2,9.187,293.3,293.6,18,315
2024-08-17T21:54:07.7928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.2,9.187,293.3,293.6,18,315
2024-08-17T21:54:07.8553263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.4,9.187,293.3,293.6,18,316
2024-08-17T21:54:07.9178445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,220.4,9.187,293.3,293.6,18,316
2024-08-17T21:54:07.9803432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.2,9.187,293.3,293.6,18,315
2024-08-17T21:54:08.0428658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.2,9.187,293.3,293.6,18,315
2024-08-17T21:54:08.1208848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.2,9.187,293.3,293.6,18,315
2024-08-17T21:54:08.1833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.2458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.3083229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.3707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.4333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,212.19,9.152,293.3,293.6,16,313
2024-08-17T21:54:08.5114309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.5739110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213.32,9.152,293.3,293.6,16,314
2024-08-17T21:54:08.6362780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.46,9.152,293.3,293.6,16,315
2024-08-17T21:54:08.6991990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:08.7612993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:08.8396025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:08.9020012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:08.9645035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:09.0269473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:09.0894245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.63,9.152,293.3,293.6,16,316
2024-08-17T21:54:09.1675912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.55,9.152,293.3,293.6,18,316
2024-08-17T21:54:09.2300108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,219.35,9.152,293.3,293.6,18,315
2024-08-17T21:54:09.2925625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.17,9.152,293.3,293.6,18,314
2024-08-17T21:54:09.3549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.84,9.152,293.3,293.6,18,312
2024-08-17T21:54:09.4174343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.58,9.152,293.3,293.6,18,310
2024-08-17T21:54:09.4955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.61,9.109,293.6,293.6,18,309
2024-08-17T21:54:09.5580763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,211.52,9.109,293.6,293.6,18,308
2024-08-17T21:54:09.6206212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.61,9.109,293.6,293.6,18,309
2024-08-17T21:54:09.6830608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.72,9.109,293.6,293.7,18,309
2024-08-17T21:54:09.7455473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.72,9.109,293.6,293.7,18,309
2024-08-17T21:54:09.8236197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.95,9.109,293.6,293.7,18,311
2024-08-17T21:54:09.8861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.95,9.109,293.6,293.7,18,311
2024-08-17T21:54:09.9486103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.24,9.109,293.6,293.7,18,313
2024-08-17T21:54:10.0111573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.59,9.109,293.6,293.7,18,315
2024-08-17T21:54:10.0735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.79,9.109,293.6,293.7,18,316
2024-08-17T21:54:10.1374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.52,9.109,293.6,293.7,17,316
2024-08-17T21:54:10.2142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.52,9.109,293.6,293.7,17,316
2024-08-17T21:54:10.2766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.52,9.109,293.6,293.7,17,316
2024-08-17T21:54:10.3391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.4016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.4641277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.5422840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.6047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.6672070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.7296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.7921983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.8702990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.9328042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:10.9952965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:11.0576963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,217.33,9.109,293.6,293.7,17,315
2024-08-17T21:54:11.1202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.79,9.109,293.6,293.7,18,316
2024-08-17T21:54:11.1983873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.79,9.109,293.6,293.7,18,316
2024-08-17T21:54:11.2608067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,220.79,9.109,293.6,293.7,18,316
2024-08-17T21:54:11.3233004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,219.59,9.109,293.6,293.7,18,315
2024-08-17T21:54:11.3858601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.09,9.109,293.6,293.7,18,312
2024-08-17T21:54:11.4482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,212.72,9.109,293.6,293.7,18,309
2024-08-17T21:54:11.5263690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.4,9.156,294.1,293.7,18,308
2024-08-17T21:54:11.5918254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,210.32,9.156,294.1,293.7,18,307
2024-08-17T21:54:11.6543863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.43,9.156,294.1,293.8,18,307
2024-08-17T21:54:11.7166900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.43,9.156,294.1,293.8,18,307
2024-08-17T21:54:11.7791223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,211.51,9.156,294.1,293.8,18,308
2024-08-17T21:54:11.8416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.81,9.156,294.1,293.8,18,311
2024-08-17T21:54:11.9198395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.81,9.156,294.1,293.8,18,311
2024-08-17T21:54:11.9850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.94,9.156,294.1,293.8,18,312
2024-08-17T21:54:12.0475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.94,9.156,294.1,293.8,18,312
2024-08-17T21:54:12.1098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.94,9.156,294.1,293.8,18,312
2024-08-17T21:54:12.1725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.62,9.156,294.1,293.8,17,311
2024-08-17T21:54:12.2349737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.62,9.156,294.1,293.8,17,311
2024-08-17T21:54:12.3129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.44,9.156,294.1,293.8,17,309
2024-08-17T21:54:12.3755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.44,9.156,294.1,293.8,17,309
2024-08-17T21:54:12.4380230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,210.44,9.156,294.1,293.8,17,309
2024-08-17T21:54:12.5005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,212.62,9.156,294.1,293.8,17,311
2024-08-17T21:54:12.5629746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.73,9.156,294.1,293.8,17,312
2024-08-17T21:54:12.6567332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.88,9.156,294.1,293.7,17,314
2024-08-17T21:54:12.7036537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.95,9.178,294,293.7,17,315
2024-08-17T21:54:12.7660186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.95,9.178,294,293.7,17,315
2024-08-17T21:54:12.8285048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.95,9.178,294,293.7,17,315
2024-08-17T21:54:12.8910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.95,9.178,294,293.7,17,315
2024-08-17T21:54:12.9535996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,216.95,9.178,294,293.7,17,315
2024-08-17T21:54:13.0315778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.8,9.178,294,293.7,17,314
2024-08-17T21:54:13.0940748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.8,9.178,294,293.7,17,314
2024-08-17T21:54:13.1565489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.99,9.178,294,293.7,16,312
2024-08-17T21:54:13.2191957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.99,9.178,294,293.7,16,312
2024-08-17T21:54:13.2816275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,209.91,9.178,294,293.7,16,311
2024-08-17T21:54:13.3596792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.99,9.178,294,293.7,16,312
2024-08-17T21:54:13.4221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,210.99,9.178,294,293.7,16,312
2024-08-17T21:54:13.4846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.21,9.178,294,293.7,16,314
2024-08-17T21:54:13.5471603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,213.21,9.178,294,293.7,16,314
2024-08-17T21:54:13.6096544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,212.1,9.178,294,293.7,16,313
2024-08-17T21:54:13.6877333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.05,9.17,293.8,293.7,16,312
2024-08-17T21:54:13.7502218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.05,9.17,293.8,293.7,16,312
2024-08-17T21:54:13.8126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.96,9.17,293.8,293.7,16,311
2024-08-17T21:54:13.8751744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.96,9.17,293.8,293.7,16,311
2024-08-17T21:54:13.9376663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.83,9.17,293.8,293.7,16,309
2024-08-17T21:54:14.0031652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.83,9.17,293.8,293.7,16,309
2024-08-17T21:54:14.0782730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,206.79,9.17,293.8,293.7,16,308
2024-08-17T21:54:14.1406001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,206.79,9.17,293.8,293.7,16,308
2024-08-17T21:54:14.2031761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,206.79,9.17,293.8,293.7,16,308
2024-08-17T21:54:14.2657154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.83,9.17,293.8,293.7,16,309
2024-08-17T21:54:14.3439191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,209.96,9.17,293.8,293.7,16,311
2024-08-17T21:54:14.4061880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.05,9.17,293.8,293.7,16,312
2024-08-17T21:54:14.4688933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.05,9.17,293.8,293.7,16,312
2024-08-17T21:54:14.5312712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.16,9.17,293.8,293.7,16,313
2024-08-17T21:54:14.5937518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.6719463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.7343395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.7968558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.8593068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.9218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:14.9999590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:15.0623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,213.28,9.17,293.8,293.7,16,314
2024-08-17T21:54:15.1249416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.86,9.17,293.8,293.7,17,314
2024-08-17T21:54:15.1873521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.86,9.17,293.8,293.7,17,314
2024-08-17T21:54:15.2498609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.59,9.17,293.8,293.7,17,312
2024-08-17T21:54:15.3123763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.59,9.17,293.8,293.7,17,312
2024-08-17T21:54:15.3905419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,212.48,9.17,293.8,293.7,17,311
2024-08-17T21:54:15.4529084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.75,9.108,293.8,293.7,17,311
2024-08-17T21:54:15.5162426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,212.75,9.108,293.8,293.7,17,311
2024-08-17T21:54:15.5779184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,211.64,9.108,293.8,293.7,17,310
2024-08-17T21:54:15.6560626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,210.56,9.108,293.8,293.7,17,309
2024-08-17T21:54:15.7185573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,209.48,9.108,293.8,293.7,17,308
2024-08-17T21:54:15.7809855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.42,9.108,293.8,293.7,17,307
2024-08-17T21:54:15.8434951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.37,9.108,293.8,293.7,17,306
2024-08-17T21:54:15.9059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,206.34,9.108,293.8,293.7,17,305
2024-08-17T21:54:15.9684562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.37,9.108,293.8,293.7,17,306
2024-08-17T21:54:16.0465359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.42,9.108,293.8,293.7,17,307
2024-08-17T21:54:16.1090479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,208.42,9.108,293.8,293.7,17,307
2024-08-17T21:54:16.1715589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.71,9.108,293.8,293.7,18,309
2024-08-17T21:54:16.2341356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.71,9.108,293.8,293.7,18,309
2024-08-17T21:54:16.2965478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.93,9.108,293.8,293.7,18,311
2024-08-17T21:54:16.3746194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.71,9.108,293.8,293.7,18,309
2024-08-17T21:54:16.4371321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.61,9.108,293.8,293.7,18,308
2024-08-17T21:54:16.4995221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.61,9.108,293.8,293.7,18,308
2024-08-17T21:54:16.5619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.61,9.108,293.8,293.7,18,308
2024-08-17T21:54:16.6557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.71,9.108,293.8,293.7,18,309
2024-08-17T21:54:16.7026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.62,9.126,294,293.7,18,309
2024-08-17T21:54:16.7651040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.53,9.126,294,293.7,18,308
2024-08-17T21:54:16.8275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.45,9.126,294,293.7,18,307
2024-08-17T21:54:16.8900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.45,9.126,294,293.7,18,307
2024-08-17T21:54:16.9525183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.45,9.126,294,293.7,18,307
2024-08-17T21:54:17.0307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.45,9.126,294,293.7,18,307
2024-08-17T21:54:17.0933312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.53,9.126,294,293.7,18,308
2024-08-17T21:54:17.1555578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.2181894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.2806301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.35,9.126,294,293.7,15,312
2024-08-17T21:54:17.3587940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.35,9.126,294,293.7,15,312
2024-08-17T21:54:17.4211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.4837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.5462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.6086105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,207.3,9.126,294,293.7,15,311
2024-08-17T21:54:17.6712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.12,9.17,294.1,293.7,15,312
2024-08-17T21:54:17.7492759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.12,9.17,294.1,293.7,15,312
2024-08-17T21:54:17.8117048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.27,9.17,294.1,293.7,15,314
2024-08-17T21:54:17.8742246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.27,9.17,294.1,293.7,15,314
2024-08-17T21:54:17.9367920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,210.27,9.17,294.1,293.7,15,314
2024-08-17T21:54:17.9991994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.12,9.17,294.1,293.7,15,312
2024-08-17T21:54:18.0773696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.02,9.17,294.1,293.7,15,309
2024-08-17T21:54:18.1399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,204.73,9.17,294.1,293.7,16,306
2024-08-17T21:54:18.2023627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.74,9.17,294.1,293.7,16,304
2024-08-17T21:54:18.2648037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.8,9.17,294.1,293.7,16,302
2024-08-17T21:54:18.3272303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,199.84,9.17,294.1,293.7,16,301
2024-08-17T21:54:18.4053936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.9,9.17,294.1,293.7,16,300
2024-08-17T21:54:18.4678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,198.9,9.17,294.1,293.7,16,300
2024-08-17T21:54:18.5303223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,199.84,9.17,294.1,293.7,16,301
2024-08-17T21:54:18.5929602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,200.8,9.17,294.1,293.7,16,302
2024-08-17T21:54:18.6553977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,201.76,9.17,294.1,293.7,16,303
2024-08-17T21:54:18.7334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.74,9.17,294.1,293.7,16,304
2024-08-17T21:54:18.7960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,205.75,9.17,294.1,293.7,16,307
2024-08-17T21:54:18.8583168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.82,9.17,294.1,293.7,16,309
2024-08-17T21:54:18.9209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,209.94,9.17,294.1,293.7,16,311
2024-08-17T21:54:18.9834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.02,9.17,294.1,293.7,16,312
2024-08-17T21:54:19.0615599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,211.02,9.17,294.1,293.7,16,312
2024-08-17T21:54:19.1239270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.84,9.17,294.1,293.7,14,314
2024-08-17T21:54:19.1865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.89,9.17,294.1,293.7,14,315
2024-08-17T21:54:19.2489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.89,9.17,294.1,293.7,14,315
2024-08-17T21:54:19.3137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.89,9.17,294.1,293.7,14,315
2024-08-17T21:54:19.3896107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,206.84,9.17,294.1,293.7,14,314
2024-08-17T21:54:19.4530817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.8,9.17,294.1,293.7,14,313
2024-08-17T21:54:19.5145480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.75,9.177,293.7,293.7,14,312
2024-08-17T21:54:19.5770094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.74,9.177,293.7,293.7,14,311
2024-08-17T21:54:19.6550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.74,9.177,293.7,293.7,14,311
2024-08-17T21:54:19.7176336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.78,9.177,293.7,293.7,14,313
2024-08-17T21:54:19.7800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.82,9.177,293.7,293.7,14,314
2024-08-17T21:54:19.8425892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,206.82,9.177,293.7,293.7,14,314
2024-08-17T21:54:19.9049201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.87,9.177,293.7,293.7,14,315
2024-08-17T21:54:19.9675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.87,9.177,293.7,293.7,14,315
2024-08-17T21:54:20.0299668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.87,9.177,293.7,293.7,14,315
2024-08-17T21:54:20.1080257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.87,9.177,293.7,293.7,14,315
2024-08-17T21:54:20.1707531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.39,9.177,293.7,293.7,16,315
2024-08-17T21:54:20.2381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.39,9.177,293.7,293.7,16,315
2024-08-17T21:54:20.2955147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.26,9.177,293.7,293.7,16,314
2024-08-17T21:54:20.3581205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.13,9.177,293.7,293.7,16,313
2024-08-17T21:54:20.4362221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.13,9.177,293.7,293.7,16,313
2024-08-17T21:54:20.4986267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.26,9.177,293.7,293.7,16,314
2024-08-17T21:54:20.5612601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.26,9.177,293.7,293.7,16,314
2024-08-17T21:54:20.6235528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.13,9.177,293.7,293.7,16,313
2024-08-17T21:54:20.6861592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.18,9.127,293.6,293.7,16,311
2024-08-17T21:54:20.7640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.18,9.127,293.6,293.7,16,311
2024-08-17T21:54:20.8268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.04,9.127,293.6,293.7,16,309
2024-08-17T21:54:20.8891877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,208.04,9.127,293.6,293.7,16,309
2024-08-17T21:54:20.9515882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,210.18,9.127,293.6,293.7,16,311
2024-08-17T21:54:21.0141633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,211.27,9.127,293.6,293.7,16,312
2024-08-17T21:54:21.0923016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.51,9.127,293.6,293.7,16,314
2024-08-17T21:54:21.1547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.52,9.127,293.6,293.7,18,315
2024-08-17T21:54:21.2173675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.52,9.127,293.6,293.7,18,315
2024-08-17T21:54:21.2797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,219.52,9.127,293.6,293.7,18,315
2024-08-17T21:54:21.3422163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.33,9.127,293.6,293.7,18,314
2024-08-17T21:54:21.4203438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.02,9.127,293.6,293.7,18,312
2024-08-17T21:54:21.4828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.88,9.127,293.6,293.7,18,311
2024-08-17T21:54:21.5452791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.88,9.127,293.6,293.7,18,311
2024-08-17T21:54:21.6077934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.76,9.127,293.6,293.7,18,310
2024-08-17T21:54:21.6703245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.8,9.109,293.9,293.6,18,311
2024-08-17T21:54:21.7482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.93,9.109,293.9,293.6,18,312
2024-08-17T21:54:21.8108588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.24,9.109,293.9,293.6,18,314
2024-08-17T21:54:21.8733820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.24,9.109,293.9,293.6,18,314
2024-08-17T21:54:21.9358557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.42,9.109,293.9,293.6,18,315
2024-08-17T21:54:21.9983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.24,9.109,293.9,293.6,18,314
2024-08-17T21:54:22.0608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.24,9.109,293.9,293.6,18,314
2024-08-17T21:54:22.1389868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.08,9.109,293.9,293.6,18,313
2024-08-17T21:54:22.2014260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.93,9.109,293.9,293.6,18,312
2024-08-17T21:54:22.2639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.08,9.109,293.9,293.6,18,313
2024-08-17T21:54:22.3263730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.08,9.109,293.9,293.6,18,313
2024-08-17T21:54:22.3888995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.08,9.109,293.9,293.6,18,313
2024-08-17T21:54:22.4597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.08,9.109,293.9,293.6,18,313
2024-08-17T21:54:22.5223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.24,9.109,293.9,293.6,18,314
2024-08-17T21:54:22.6004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,219.42,9.109,293.9,293.6,18,315
2024-08-17T21:54:22.6629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.73,9.109,293.9,293.7,18,316
2024-08-17T21:54:22.7253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.16,9.109,293.9,293.7,18,318
2024-08-17T21:54:22.7879185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.16,9.109,293.9,293.7,18,318
2024-08-17T21:54:22.8504595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.73,9.109,293.9,293.7,18,316
2024-08-17T21:54:22.9130037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.36,9.109,293.9,293.7,18,314
2024-08-17T21:54:22.9909831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.8,9.109,293.9,293.7,18,310
2024-08-17T21:54:23.0532960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,209.46,9.109,293.9,293.7,18,306
2024-08-17T21:54:23.1158502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,205.31,9.109,293.9,293.7,18,302
2024-08-17T21:54:23.1784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,204.3,9.109,293.9,293.7,18,301
2024-08-17T21:54:23.2410276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,206.33,9.109,293.9,293.7,18,303
2024-08-17T21:54:23.3211057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,210.52,9.109,293.9,293.7,18,307
2024-08-17T21:54:23.3815163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,212.69,9.109,293.9,293.7,18,309
2024-08-17T21:54:23.4440729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.92,9.109,293.9,293.7,18,311
2024-08-17T21:54:23.5064852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,215.83,9.143,294.5,293.7,18,312
2024-08-17T21:54:23.5688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,216.97,9.143,294.5,293.7,18,313
2024-08-17T21:54:23.6470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.85,9.143,294.5,293.6,18,313
2024-08-17T21:54:23.7095733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.72,9.143,294.5,293.6,18,312
2024-08-17T21:54:23.7719309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.59,9.143,294.5,293.6,18,311
2024-08-17T21:54:23.8345559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.59,9.143,294.5,293.6,18,311
2024-08-17T21:54:23.8970224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.59,9.143,294.5,293.6,18,311
2024-08-17T21:54:23.9751293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,214.59,9.143,294.5,293.6,18,311
2024-08-17T21:54:24.0375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,215.72,9.143,294.5,293.6,18,312
2024-08-17T21:54:24.1000863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218,9.143,294.5,293.6,18,314
2024-08-17T21:54:24.1625545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.92,9.143,294.5,293.6,17,315
2024-08-17T21:54:24.2250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.92,9.143,294.5,293.6,17,315
2024-08-17T21:54:24.3032009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.92,9.143,294.5,293.6,17,315
2024-08-17T21:54:24.3657425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.77,9.143,294.5,293.6,17,314
2024-08-17T21:54:24.4282332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.63,9.143,294.5,293.6,17,313
2024-08-17T21:54:24.4906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.77,9.143,294.5,293.6,17,314
2024-08-17T21:54:24.5531249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.77,9.143,294.5,293.6,17,314
2024-08-17T21:54:24.6312327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,215.77,9.143,294.5,293.6,17,314
2024-08-17T21:54:24.6936416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.55,9.163,294.6,293.5,17,314
2024-08-17T21:54:24.7560987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.42,9.163,294.6,293.5,17,313
2024-08-17T21:54:24.8187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.31,9.163,294.6,293.5,17,312
2024-08-17T21:54:24.8811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.31,9.163,294.6,293.5,17,312
2024-08-17T21:54:24.9436776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,213.31,9.163,294.6,293.5,17,312
2024-08-17T21:54:25.0217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.55,9.163,294.6,293.5,17,314
2024-08-17T21:54:25.0840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.55,9.163,294.6,293.5,17,314
2024-08-17T21:54:25.1466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.79,9.163,294.6,293.5,18,314
2024-08-17T21:54:25.2092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.79,9.163,294.6,293.5,18,314
2024-08-17T21:54:25.2717041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,214.39,9.163,294.6,293.5,18,311
2024-08-17T21:54:25.3498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.12,9.163,294.6,293.5,18,308
2024-08-17T21:54:25.4123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.05,9.163,294.6,293.5,18,307
2024-08-17T21:54:25.4748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.05,9.163,294.6,293.5,18,307
2024-08-17T21:54:25.5372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.05,9.163,294.6,293.5,18,307
2024-08-17T21:54:25.6060272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,211.12,9.163,294.6,293.5,18,308
2024-08-17T21:54:25.6778327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,213.29,9.163,294.6,293.5,18,310
2024-08-17T21:54:25.7403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,215.51,9.163,294.6,293.5,18,312
2024-08-17T21:54:25.8028101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.64,9.163,294.6,293.5,18,313
2024-08-17T21:54:25.8653523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.79,9.163,294.6,293.5,18,314
2024-08-17T21:54:25.9278073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.95,9.163,294.6,293.5,18,315
2024-08-17T21:54:26.0058973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.95,9.163,294.6,293.5,18,315
2024-08-17T21:54:26.0683570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,218.95,9.163,294.6,293.5,18,315
2024-08-17T21:54:26.1308859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.92,9.175,294.5,293.5,18,315
2024-08-17T21:54:26.1933697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.92,9.175,294.5,293.5,18,315
2024-08-17T21:54:26.2605502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,218.92,9.175,294.5,293.5,18,315
2024-08-17T21:54:26.3339045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.75,9.175,294.5,293.5,18,314
2024-08-17T21:54:26.3963974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.75,9.175,294.5,293.5,18,314
2024-08-17T21:54:26.4589258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.75,9.175,294.5,293.5,18,314
2024-08-17T21:54:26.5263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.75,9.175,294.5,293.5,18,314
2024-08-17T21:54:26.5838869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.75,9.175,294.5,293.5,18,314
2024-08-17T21:54:26.6620106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.38,9.175,294.5,293.3,18,313
2024-08-17T21:54:26.7245304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,214.13,9.175,294.5,293.3,18,311
2024-08-17T21:54:26.7871416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,210.86,9.175,294.5,293.3,18,308
2024-08-17T21:54:26.8495588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.8,9.175,294.5,293.3,18,307
2024-08-17T21:54:26.9119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.8,9.175,294.5,293.3,18,307
2024-08-17T21:54:26.9901150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.8,9.175,294.5,293.3,18,307
2024-08-17T21:54:27.0524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.8,9.175,294.5,293.3,18,307
2024-08-17T21:54:27.1151210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,205.31,9.175,294.5,293.3,16,307
2024-08-17T21:54:27.1775001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,206.33,9.175,294.5,293.3,16,308
2024-08-17T21:54:27.2399411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,206.33,9.175,294.5,293.3,16,308
2024-08-17T21:54:27.3024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.36,9.175,294.5,293.3,16,309
2024-08-17T21:54:27.3806590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.36,9.175,294.5,293.3,16,309
2024-08-17T21:54:27.4430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,207.36,9.175,294.5,293.3,16,309
2024-08-17T21:54:27.5085898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,207.51,9.147,294,293.3,16,309
2024-08-17T21:54:27.5709387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,207.51,9.147,294,293.3,16,309
2024-08-17T21:54:27.6490840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.47,9.147,294,293.3,16,308
2024-08-17T21:54:27.6959064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.47,9.147,294,293.3,16,308
2024-08-17T21:54:27.7739874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,209.62,9.147,294,293.3,16,311
2024-08-17T21:54:27.8434698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.8,9.147,294,293.3,16,313
2024-08-17T21:54:27.9059170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.04,9.147,294,293.3,16,315
2024-08-17T21:54:27.9684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.19,9.147,294,293.3,16,316
2024-08-17T21:54:28.0307381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.53,9.147,294,293.3,16,318
2024-08-17T21:54:28.0933575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.53,9.147,294,293.3,16,318
2024-08-17T21:54:28.1558635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,214.45,9.147,294,293.3,15,318
2024-08-17T21:54:28.2340041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.17,9.147,294,293.3,15,316
2024-08-17T21:54:28.2964629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.147,294,293.3,15,315
2024-08-17T21:54:28.3590197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.96,9.147,294,293.3,15,314
2024-08-17T21:54:28.4214385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.147,294,293.3,15,315
2024-08-17T21:54:28.4838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,211.06,9.147,294,293.3,15,315
2024-08-17T21:54:28.5618644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.17,9.147,294,293.3,15,316
2024-08-17T21:54:28.6557861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,213.19,9.147,294,293.2,15,317
2024-08-17T21:54:28.6870818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,212.06,9.147,294,293.2,15,316
2024-08-17T21:54:28.7499344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:28.8119075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:28.8900630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:28.9526221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:29.0149898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:29.0775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,212.19,9.123,294,293.2,15,316
2024-08-17T21:54:29.1400630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.24,9.123,294,293.2,19,317
2024-08-17T21:54:29.2023900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.47,9.123,294,293.2,19,318
2024-08-17T21:54:29.2805852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.47,9.123,294,293.2,19,318
2024-08-17T21:54:29.3429770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.47,9.123,294,293.2,19,318
2024-08-17T21:54:29.4054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.47,9.123,294,293.2,19,318
2024-08-17T21:54:29.4680249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.24,9.123,294,293.2,19,317
2024-08-17T21:54:29.5305367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.24,9.123,294,293.2,19,317
2024-08-17T21:54:29.6084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.47,9.123,294,293.2,19,318
2024-08-17T21:54:29.6712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.34,9.123,294,293.1,19,318
2024-08-17T21:54:29.7336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,221.91,9.123,294,293.1,19,316
2024-08-17T21:54:29.7961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.72,9.123,294,293.1,19,315
2024-08-17T21:54:29.8586355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,219.55,9.123,294,293.1,19,314
2024-08-17T21:54:29.9366956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.23,9.123,294,293.1,19,312
2024-08-17T21:54:29.9991816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,217.23,9.123,294,293.1,19,312
2024-08-17T21:54:30.0616912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,218.38,9.123,294,293.1,19,313
2024-08-17T21:54:30.1242244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:30.1866657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.88,9.116,294.1,293.1,20,317
2024-08-17T21:54:30.2648320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.34,9.116,294.1,293.1,20,319
2024-08-17T21:54:30.3272441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,228.59,9.116,294.1,293.1,20,320
2024-08-17T21:54:30.3896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.34,9.116,294.1,293.1,20,319
2024-08-17T21:54:30.4521727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.67,9.116,294.1,293.1,20,316
2024-08-17T21:54:30.5147703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,220.12,9.116,294.1,293.1,20,313
2024-08-17T21:54:30.5928031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.96,9.116,294.1,293.1,20,312
2024-08-17T21:54:30.6552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.82,9.116,294.1,293.1,20,311
2024-08-17T21:54:30.7178636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.82,9.116,294.1,293.1,20,311
2024-08-17T21:54:30.7802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.82,9.116,294.1,293.1,20,311
2024-08-17T21:54:30.8427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.96,9.116,294.1,293.1,20,312
2024-08-17T21:54:30.9208335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.29,9.116,294.1,293.1,20,314
2024-08-17T21:54:30.9833803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:31.0458011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:31.1082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:31.1708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.67,9.116,294.1,293.1,20,316
2024-08-17T21:54:31.2489257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.67,9.116,294.1,293.1,20,316
2024-08-17T21:54:31.3113738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:31.3739744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,222.47,9.116,294.1,293.1,20,315
2024-08-17T21:54:31.4362822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,223.67,9.116,294.1,293.1,20,316
2024-08-17T21:54:31.4989672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.85,9.199,293.9,293.1,20,318
2024-08-17T21:54:31.5613448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,225.85,9.199,293.9,293.1,20,318
2024-08-17T21:54:31.6551362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.5,9.199,293.9,293,20,317
2024-08-17T21:54:31.7019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,222.09,9.199,293.9,293,20,315
2024-08-17T21:54:31.7643448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,220.91,9.199,293.9,293,20,314
2024-08-17T21:54:31.8268778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,217.44,9.199,293.9,293,20,311
2024-08-17T21:54:31.8970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,211.9,9.199,293.9,293,20,306
2024-08-17T21:54:31.9675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,207.68,9.199,293.9,293,20,302
2024-08-17T21:54:32.0300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.63,9.199,293.9,293,20,300
2024-08-17T21:54:32.0923861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,205.63,9.199,293.9,293,20,300
2024-08-17T21:54:32.1550258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,205.28,9.199,293.9,293,18,303
2024-08-17T21:54:32.2175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,207.33,9.199,293.9,293,18,305
2024-08-17T21:54:32.2955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.49,9.199,293.9,293,18,308
2024-08-17T21:54:32.3580980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,213.77,9.199,293.9,293,18,311
2024-08-17T21:54:32.4205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.17,9.199,293.9,293,18,314
2024-08-17T21:54:32.4884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,218.34,9.199,293.9,293,18,315
2024-08-17T21:54:32.5455335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.92,9.199,293.9,293,18,318
2024-08-17T21:54:32.6235571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.15,9.199,293.9,293,18,319
2024-08-17T21:54:32.6860670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.15,9.199,293.9,293,18,319
2024-08-17T21:54:32.7484711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.15,9.199,293.9,293,18,319
2024-08-17T21:54:32.8110891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,224.4,9.199,293.9,293,18,320
2024-08-17T21:54:32.8735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,225.67,9.199,293.9,293,18,321
2024-08-17T21:54:32.9516437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,223.15,9.199,293.9,293,18,319
2024-08-17T21:54:33.0141959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.92,9.199,293.9,293,18,318
2024-08-17T21:54:33.0765711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.92,9.199,293.9,293,18,318
2024-08-17T21:54:33.1391186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.6,9.199,293.9,293,16,316
2024-08-17T21:54:33.2016305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.6,9.199,293.9,293,16,316
2024-08-17T21:54:33.2797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.46,9.199,293.9,293,16,315
2024-08-17T21:54:33.3422276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.46,9.199,293.9,293,16,315
2024-08-17T21:54:33.4046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.46,9.199,293.9,293,16,315
2024-08-17T21:54:33.4671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,213.46,9.199,293.9,293,16,315
2024-08-17T21:54:33.5295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.68,9.156,293.8,293,16,315
2024-08-17T21:54:33.5921041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.68,9.156,293.8,293,16,315
2024-08-17T21:54:33.6703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.46,9.156,293.8,292.8,16,315
2024-08-17T21:54:33.7326893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.6,9.156,293.8,292.8,16,316
2024-08-17T21:54:33.7953333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.93,9.156,293.8,292.8,16,318
2024-08-17T21:54:33.8576776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,216.93,9.156,293.8,292.8,16,318
2024-08-17T21:54:33.9201579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.13,9.156,293.8,292.8,16,319
2024-08-17T21:54:33.9983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.34,9.156,293.8,292.8,16,320
2024-08-17T21:54:34.0606606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.34,9.156,293.8,292.8,16,320
2024-08-17T21:54:34.1232057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,223.89,9.156,293.8,292.8,19,318
2024-08-17T21:54:34.1857098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,221.47,9.156,293.8,292.8,19,316
2024-08-17T21:54:34.2482498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.1,9.156,293.8,292.8,19,314
2024-08-17T21:54:34.3262615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.79,9.156,293.8,292.8,19,312
2024-08-17T21:54:34.3888858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.66,9.156,293.8,292.8,19,311
2024-08-17T21:54:34.4513949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.66,9.156,293.8,292.8,19,311
2024-08-17T21:54:34.5137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.79,9.156,293.8,292.8,19,312
2024-08-17T21:54:34.5762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.1,9.156,293.8,292.8,19,314
2024-08-17T21:54:34.6543778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.99,9.156,293.8,292.7,19,314
2024-08-17T21:54:34.7168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,220.16,9.156,293.8,292.7,19,315
2024-08-17T21:54:34.7792682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.55,9.156,293.8,292.7,19,317
2024-08-17T21:54:34.8419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.77,9.156,293.8,292.7,19,318
2024-08-17T21:54:34.9041995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225,9.156,293.8,292.7,19,319
2024-08-17T21:54:34.9824301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225,9.156,293.8,292.7,19,319
2024-08-17T21:54:35.0448897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225,9.156,293.8,292.7,19,319
2024-08-17T21:54:35.1073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,223.77,9.156,293.8,292.7,19,318
2024-08-17T21:54:35.1699461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225,9.156,293.8,292.7,19,319
2024-08-17T21:54:35.2323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,226.25,9.156,293.8,292.7,19,320
2024-08-17T21:54:35.3105143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.8,9.156,293.8,292.7,19,322
2024-08-17T21:54:35.3730487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,228.8,9.156,293.8,292.7,19,322
2024-08-17T21:54:35.4354777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.11,9.156,293.8,292.7,19,323
2024-08-17T21:54:35.4980064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.83,9.149,293.8,292.7,19,322
2024-08-17T21:54:35.5604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,227.55,9.149,293.8,292.7,19,321
2024-08-17T21:54:35.6540976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.42,9.149,293.8,292.6,19,321
2024-08-17T21:54:35.7010561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.42,9.149,293.8,292.6,19,321
2024-08-17T21:54:35.7656779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,227.42,9.149,293.8,292.6,19,321
2024-08-17T21:54:35.8283060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.91,9.149,293.8,292.6,19,319
2024-08-17T21:54:35.8968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.91,9.149,293.8,292.6,19,319
2024-08-17T21:54:35.9593388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.91,9.149,293.8,292.6,19,319
2024-08-17T21:54:36.0218962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.91,9.149,293.8,292.6,19,319
2024-08-17T21:54:36.0842960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.46,9.149,293.8,292.6,19,317
2024-08-17T21:54:36.1623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.09,9.149,293.8,292.6,18,315
2024-08-17T21:54:36.2173842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.09,9.149,293.8,292.6,18,315
2024-08-17T21:54:36.2874481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.93,9.149,293.8,292.6,18,314
2024-08-17T21:54:36.3498623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.09,9.149,293.8,292.6,18,315
2024-08-17T21:54:36.4123793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,218.09,9.149,293.8,292.6,18,315
2024-08-17T21:54:36.4904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,219.27,9.149,293.8,292.6,18,316
2024-08-17T21:54:36.5530838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.67,9.149,293.8,292.6,18,318
2024-08-17T21:54:36.6154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.46,9.149,293.8,292.6,18,317
2024-08-17T21:54:36.6779086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.98,9.149,293.8,292.5,18,315
2024-08-17T21:54:36.7403971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.98,9.149,293.8,292.5,18,315
2024-08-17T21:54:36.8029178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.82,9.149,293.8,292.5,18,314
2024-08-17T21:54:36.8809956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.54,9.149,293.8,292.5,18,312
2024-08-17T21:54:36.9434719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.54,9.149,293.8,292.5,18,312
2024-08-17T21:54:37.0060092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.54,9.149,293.8,292.5,18,312
2024-08-17T21:54:37.0683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.82,9.149,293.8,292.5,18,314
2024-08-17T21:54:37.1308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.98,9.149,293.8,292.5,18,315
2024-08-17T21:54:37.2091059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.15,9.149,293.8,292.5,18,316
2024-08-17T21:54:37.2715148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.15,9.149,293.8,292.5,18,316
2024-08-17T21:54:37.3340036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.15,9.149,293.8,292.5,18,316
2024-08-17T21:54:37.3964122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.98,9.149,293.8,292.5,18,315
2024-08-17T21:54:37.4590546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.98,9.149,293.8,292.5,18,315
2024-08-17T21:54:37.5370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:37.5996076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:37.6619978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:37.7311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:37.7870808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:37.8651677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:37.9276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:37.9901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:38.0526359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,220.09,9.203,293.9,292.5,18,317
2024-08-17T21:54:38.1150870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.3,9.203,293.9,292.5,18,318
2024-08-17T21:54:38.1931606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:38.2556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:38.3181556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:38.3807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:38.4431880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.58,9.203,293.9,292.5,18,314
2024-08-17T21:54:38.5213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.58,9.203,293.9,292.5,18,314
2024-08-17T21:54:38.5837260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.58,9.203,293.9,292.5,18,314
2024-08-17T21:54:38.6462116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:38.7086652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:38.7711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.3,9.203,293.9,292.5,18,318
2024-08-17T21:54:38.8492230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.91,9.203,293.9,292.5,18,316
2024-08-17T21:54:38.9117097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.58,9.203,293.9,292.5,18,314
2024-08-17T21:54:38.9742145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,214.31,9.203,293.9,292.5,18,312
2024-08-17T21:54:39.0366788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.1,9.203,293.9,292.5,18,310
2024-08-17T21:54:39.0992634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.01,9.203,293.9,292.5,18,309
2024-08-17T21:54:39.1614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.2,9.203,293.9,292.5,18,311
2024-08-17T21:54:39.2397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.44,9.203,293.9,292.5,18,313
2024-08-17T21:54:39.3023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.73,9.203,293.9,292.5,18,315
2024-08-17T21:54:39.3648440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.3,9.203,293.9,292.5,18,318
2024-08-17T21:54:39.4272930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,223.76,9.203,293.9,292.5,18,320
2024-08-17T21:54:39.4899547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,225.45,9.114,293.7,292.5,18,321
2024-08-17T21:54:39.5679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.02,9.114,293.7,292.5,18,323
2024-08-17T21:54:39.6460025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.6,9.114,293.7,292.4,18,322
2024-08-17T21:54:39.6941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,225.32,9.114,293.7,292.4,18,321
2024-08-17T21:54:39.7552994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,221.59,9.114,293.7,292.4,18,318
2024-08-17T21:54:39.8177840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,220.39,9.114,293.7,292.4,18,317
2024-08-17T21:54:39.8959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.86,9.114,293.7,292.4,18,314
2024-08-17T21:54:39.9584114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.86,9.114,293.7,292.4,18,314
2024-08-17T21:54:40.0208952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.86,9.114,293.7,292.4,18,314
2024-08-17T21:54:40.0861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,218.02,9.114,293.7,292.4,18,315
2024-08-17T21:54:40.1458421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.31,9.114,293.7,292.4,17,318
2024-08-17T21:54:40.2241239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.27,9.114,293.7,292.4,17,322
2024-08-17T21:54:40.2864423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,228.2,9.114,293.7,292.4,17,325
2024-08-17T21:54:40.3489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.93,9.114,293.7,292.4,17,327
2024-08-17T21:54:40.4114423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.93,9.114,293.7,292.4,17,327
2024-08-17T21:54:40.4738906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,225.56,9.114,293.7,292.4,17,323
2024-08-17T21:54:40.5520401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,223,9.114,293.7,292.4,17,321
2024-08-17T21:54:40.6145166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.31,9.114,293.7,292.4,17,318
2024-08-17T21:54:40.6824404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.73,9.139,293.6,292.3,17,316
2024-08-17T21:54:40.7395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.73,9.139,293.6,292.3,17,316
2024-08-17T21:54:40.8020499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.57,9.139,293.6,292.3,17,315
2024-08-17T21:54:40.8800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.57,9.139,293.6,292.3,17,315
2024-08-17T21:54:40.9425749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.73,9.139,293.6,292.3,17,316
2024-08-17T21:54:41.0050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.91,9.139,293.6,292.3,17,317
2024-08-17T21:54:41.0674838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,215.57,9.139,293.6,292.3,17,315
2024-08-17T21:54:41.1300013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.51,9.139,293.6,292.3,18,313
2024-08-17T21:54:41.1924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.27,9.139,293.6,292.3,18,311
2024-08-17T21:54:41.2705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,212.16,9.139,293.6,292.3,18,310
2024-08-17T21:54:41.3330949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,213.27,9.139,293.6,292.3,18,311
2024-08-17T21:54:41.3956268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.38,9.139,293.6,292.3,18,312
2024-08-17T21:54:41.4581086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.38,9.139,293.6,292.3,18,312
2024-08-17T21:54:41.5206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.66,9.139,293.6,292.3,18,314
2024-08-17T21:54:41.5987179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.82,9.139,293.6,292.3,18,315
2024-08-17T21:54:41.6611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.7,9.139,293.6,292.2,18,315
2024-08-17T21:54:41.7236832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.7,9.139,293.6,292.2,18,315
2024-08-17T21:54:41.7861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.7,9.139,293.6,292.2,18,315
2024-08-17T21:54:41.8486455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.87,9.139,293.6,292.2,18,316
2024-08-17T21:54:41.9266563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.87,9.139,293.6,292.2,18,316
2024-08-17T21:54:41.9892558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.7,9.139,293.6,292.2,18,315
2024-08-17T21:54:42.0516976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.7,9.139,293.6,292.2,18,315
2024-08-17T21:54:42.1141478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.46,9.139,293.6,292.2,17,315
2024-08-17T21:54:42.1766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.3,9.18,293.4,292.2,17,315
2024-08-17T21:54:42.2548528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.16,9.18,293.4,292.2,17,314
2024-08-17T21:54:42.3173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.16,9.18,293.4,292.2,17,314
2024-08-17T21:54:42.3821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.16,9.18,293.4,292.2,17,314
2024-08-17T21:54:42.4447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.3,9.18,293.4,292.2,17,315
2024-08-17T21:54:42.5070865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.3,9.18,293.4,292.2,17,315
2024-08-17T21:54:42.5696639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.3,9.18,293.4,292.2,17,315
2024-08-17T21:54:42.6478233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.3,9.18,293.4,292.2,17,315
2024-08-17T21:54:42.7102460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.46,9.18,293.4,292.2,17,316
2024-08-17T21:54:42.7726525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.46,9.18,293.4,292.2,17,316
2024-08-17T21:54:42.8351337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.46,9.18,293.4,292.2,17,316
2024-08-17T21:54:42.8976804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.64,9.18,293.4,292.2,17,317
2024-08-17T21:54:42.9758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.46,9.18,293.4,292.2,17,316
2024-08-17T21:54:43.0415733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.46,9.18,293.4,292.2,17,316
2024-08-17T21:54:43.1007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.56,9.18,293.4,292.2,18,315
2024-08-17T21:54:43.1632881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.4,9.18,293.4,292.2,18,314
2024-08-17T21:54:43.2257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,214.13,9.18,293.4,292.2,18,312
2024-08-17T21:54:43.3039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.01,9.18,293.4,292.2,18,311
2024-08-17T21:54:43.3663480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,211.91,9.18,293.4,292.2,18,310
2024-08-17T21:54:43.4303468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,210.82,9.18,293.4,292.2,18,309
2024-08-17T21:54:43.4913405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.11,9.139,293,292.2,18,310
2024-08-17T21:54:43.5538424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.11,9.139,293,292.2,18,310
2024-08-17T21:54:43.6505751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,212.11,9.139,293,292.2,18,310
2024-08-17T21:54:43.6972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,213.22,9.139,293,292.2,18,311
2024-08-17T21:54:43.7598423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.63,9.139,293,292.2,18,314
2024-08-17T21:54:43.8223810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.4,9.139,293,292.2,18,318
2024-08-17T21:54:43.8848432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.88,9.139,293,292.2,18,320
2024-08-17T21:54:43.9473875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.15,9.139,293,292.2,18,321
2024-08-17T21:54:44.0099192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,222.63,9.139,293,292.2,18,319
2024-08-17T21:54:44.0878938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,221.4,9.139,293,292.2,18,318
2024-08-17T21:54:44.1503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.98,9.139,293,292.2,18,316
2024-08-17T21:54:44.2142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.98,9.139,293,292.2,18,316
2024-08-17T21:54:44.2753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.98,9.139,293,292.2,18,316
2024-08-17T21:54:44.3379649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.98,9.139,293,292.2,18,316
2024-08-17T21:54:44.4159795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.98,9.139,293,292.2,18,316
2024-08-17T21:54:44.4784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.8,9.139,293,292.2,18,315
2024-08-17T21:54:44.5409337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.8,9.139,293,292.2,18,315
2024-08-17T21:54:44.6034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.63,9.139,293,292.2,18,314
2024-08-17T21:54:44.6659101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.63,9.139,293,292.2,18,314
2024-08-17T21:54:44.7440754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.18,9.139,293,292.2,18,317
2024-08-17T21:54:44.8066127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.88,9.139,293,292.2,18,320
2024-08-17T21:54:44.8690091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.74,9.139,293,292.2,18,323
2024-08-17T21:54:44.9314466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.41,9.139,293,292.2,18,325
2024-08-17T21:54:44.9940019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.41,9.139,293,292.2,18,325
2024-08-17T21:54:45.0721166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.41,9.139,293,292.2,18,325
2024-08-17T21:54:45.1345623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,229.77,9.139,293,292.2,19,323
2024-08-17T21:54:45.1971646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,228.46,9.139,293,292.2,19,322
2024-08-17T21:54:45.2596149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,227.17,9.139,293,292.2,19,321
2024-08-17T21:54:45.3221224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.64,9.139,293,292.2,19,319
2024-08-17T21:54:45.4002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.97,9.139,293,292.2,19,316
2024-08-17T21:54:45.4626225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.78,9.139,293,292.2,19,315
2024-08-17T21:54:45.5250943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.68,9.104,293.3,292.2,19,314
2024-08-17T21:54:45.5875941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,217.52,9.104,293.3,292.2,19,313
2024-08-17T21:54:45.6500521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.13,9.104,293.3,292.1,19,311
2024-08-17T21:54:45.7280592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.91,9.104,293.3,292.1,19,309
2024-08-17T21:54:45.7905851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,212.91,9.104,293.3,292.1,19,309
2024-08-17T21:54:45.8531473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.13,9.104,293.3,292.1,19,311
2024-08-17T21:54:45.9155329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,215.13,9.104,293.3,292.1,19,311
2024-08-17T21:54:45.9781605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,217.41,9.104,293.3,292.1,19,313
2024-08-17T21:54:46.0562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,219.74,9.104,293.3,292.1,19,315
2024-08-17T21:54:46.1187144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:46.1811687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:46.2436514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.96,9.104,293.3,292.1,18,316
2024-08-17T21:54:46.3061076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.96,9.104,293.3,292.1,18,316
2024-08-17T21:54:46.3687216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.96,9.104,293.3,292.1,18,316
2024-08-17T21:54:46.4468565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:46.5092895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.62,9.104,293.3,292.1,18,314
2024-08-17T21:54:46.5717135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.34,9.104,293.3,292.1,18,312
2024-08-17T21:54:46.6498196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.22,9.104,293.3,292.1,18,311
2024-08-17T21:54:46.6967892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.02,9.104,293.3,292.1,18,309
2024-08-17T21:54:46.7747571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.02,9.104,293.3,292.1,18,309
2024-08-17T21:54:46.8373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.02,9.104,293.3,292.1,18,309
2024-08-17T21:54:46.8997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.22,9.104,293.3,292.1,18,311
2024-08-17T21:54:46.9622567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.22,9.104,293.3,292.1,18,311
2024-08-17T21:54:47.0247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.34,9.104,293.3,292.1,18,312
2024-08-17T21:54:47.1028158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:47.1653551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:47.2278135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.78,9.104,293.3,292.1,18,315
2024-08-17T21:54:47.2903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.47,9.104,293.3,292.1,18,313
2024-08-17T21:54:47.3527771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.34,9.104,293.3,292.1,18,312
2024-08-17T21:54:47.4310091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.62,9.104,293.3,292.1,18,314
2024-08-17T21:54:47.4833998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.62,9.104,293.3,292.1,18,314
2024-08-17T21:54:47.5614474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.62,9.104,293.3,292.1,18,314
2024-08-17T21:54:47.6396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.22,9.104,293.3,292.1,18,311
2024-08-17T21:54:47.6863521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,211.02,9.104,293.3,292.1,18,309
2024-08-17T21:54:47.7487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.88,9.104,293.3,292.1,18,307
2024-08-17T21:54:47.8190192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.75,9.104,293.3,292.1,18,304
2024-08-17T21:54:47.8815072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.73,9.104,293.3,292.1,18,303
2024-08-17T21:54:47.9440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.73,9.104,293.3,292.1,18,303
2024-08-17T21:54:48.0065446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,204.73,9.104,293.3,292.1,18,303
2024-08-17T21:54:48.0846099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,205.42,9.191,293.1,292.1,18,304
2024-08-17T21:54:48.1470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.55,9.191,293.1,292.1,18,307
2024-08-17T21:54:48.2096022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.78,9.191,293.1,292.1,18,310
2024-08-17T21:54:48.2720997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.01,9.191,293.1,292.1,18,312
2024-08-17T21:54:48.3344646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.29,9.191,293.1,292.1,18,314
2024-08-17T21:54:48.4127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.29,9.191,293.1,292.1,18,314
2024-08-17T21:54:48.4751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.29,9.191,293.1,292.1,18,314
2024-08-17T21:54:48.5375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.29,9.191,293.1,292.1,18,314
2024-08-17T21:54:48.6001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.29,9.191,293.1,292.1,18,314
2024-08-17T21:54:48.6626825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.45,9.191,293.1,292.1,18,315
2024-08-17T21:54:48.7407226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.44,9.199,293,292.1,18,315
2024-08-17T21:54:48.8031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.62,9.199,293,292.1,18,316
2024-08-17T21:54:48.8655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.62,9.199,293,292.1,18,316
2024-08-17T21:54:48.9281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.44,9.199,293,292.1,18,315
2024-08-17T21:54:48.9906596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.27,9.199,293,292.1,18,314
2024-08-17T21:54:49.0555483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.12,9.199,293,292.1,18,313
2024-08-17T21:54:49.1311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.24,9.199,293,292.1,16,312
2024-08-17T21:54:49.1937005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.24,9.199,293,292.1,16,312
2024-08-17T21:54:49.2562216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.24,9.199,293,292.1,16,312
2024-08-17T21:54:49.3186588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.24,9.199,293,292.1,16,312
2024-08-17T21:54:49.3968155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.24,9.199,293,292.1,16,312
2024-08-17T21:54:49.4592585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.44,9.199,293,292.1,16,314
2024-08-17T21:54:49.5217412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.56,9.199,293,292.1,16,315
2024-08-17T21:54:49.5843832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.56,9.199,293,292.1,16,315
2024-08-17T21:54:49.6530507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.82,9.199,293,292.2,16,316
2024-08-17T21:54:49.7154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.68,9.199,293,292.2,16,315
2024-08-17T21:54:49.7778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.68,9.199,293,292.2,16,315
2024-08-17T21:54:49.8561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.68,9.199,293,292.2,16,315
2024-08-17T21:54:49.9185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.68,9.199,293,292.2,16,315
2024-08-17T21:54:49.9810865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.55,9.199,293,292.2,16,314
2024-08-17T21:54:50.0435220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.44,9.199,293,292.2,16,313
2024-08-17T21:54:50.1060632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.78,9.199,293,292.2,17,311
2024-08-17T21:54:50.1685222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,207.74,9.156,292.9,292.2,17,308
2024-08-17T21:54:50.2466276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.65,9.156,292.9,292.2,17,306
2024-08-17T21:54:50.3091025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,203.62,9.156,292.9,292.2,17,304
2024-08-17T21:54:50.3716110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.65,9.156,292.9,292.2,17,306
2024-08-17T21:54:50.4341216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.81,9.156,292.9,292.2,17,309
2024-08-17T21:54:50.4964646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.2,9.156,292.9,292.2,17,313
2024-08-17T21:54:50.5746487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:50.6551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.27,9.156,292.9,292.2,17,319
2024-08-17T21:54:50.7019466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,220.27,9.156,292.9,292.2,17,319
2024-08-17T21:54:50.7643392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.51,9.156,292.9,292.2,17,320
2024-08-17T21:54:50.8269855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,219.05,9.156,292.9,292.2,17,318
2024-08-17T21:54:50.8894566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:50.9697027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.34,9.156,292.9,292.2,17,314
2024-08-17T21:54:51.0323111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.34,9.156,292.9,292.2,17,314
2024-08-17T21:54:51.0946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.49,9.156,292.9,292.2,17,315
2024-08-17T21:54:51.1571818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:51.2197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:51.2977628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:51.3602538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.66,9.156,292.9,292.2,17,316
2024-08-17T21:54:51.4227516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.49,9.156,292.9,292.2,17,315
2024-08-17T21:54:51.4853107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.5,9.119,292.9,292.2,17,314
2024-08-17T21:54:51.5477356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.5,9.119,292.9,292.2,17,314
2024-08-17T21:54:51.6101802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.65,9.119,292.9,292.2,17,315
2024-08-17T21:54:51.6883245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.65,9.119,292.9,292.2,17,315
2024-08-17T21:54:51.7508344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.82,9.119,292.9,292.2,17,316
2024-08-17T21:54:51.8133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,218.01,9.119,292.9,292.2,17,317
2024-08-17T21:54:51.8758550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.22,9.119,292.9,292.2,17,318
2024-08-17T21:54:51.9381976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.22,9.119,292.9,292.2,17,318
2024-08-17T21:54:52.0163307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,219.22,9.119,292.9,292.2,17,318
2024-08-17T21:54:52.0788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.82,9.119,292.9,292.2,17,316
2024-08-17T21:54:52.1412416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.9,9.119,292.9,292.2,18,315
2024-08-17T21:54:52.2037041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.9,9.119,292.9,292.2,18,315
2024-08-17T21:54:52.2662871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.73,9.119,292.9,292.2,18,314
2024-08-17T21:54:52.3444087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.44,9.119,292.9,292.2,18,312
2024-08-17T21:54:52.4069945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.31,9.119,292.9,292.2,18,311
2024-08-17T21:54:52.4693833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.31,9.119,292.9,292.2,18,311
2024-08-17T21:54:52.5318877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.31,9.119,292.9,292.2,18,311
2024-08-17T21:54:52.5943142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,213.31,9.119,292.9,292.2,18,311
2024-08-17T21:54:52.6724585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.2,9.119,292.9,292.2,18,310
2024-08-17T21:54:52.7349626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,212.07,9.152,292.9,292.2,18,310
2024-08-17T21:54:52.7974435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,213.18,9.152,292.9,292.2,18,311
2024-08-17T21:54:52.8599163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.31,9.152,292.9,292.2,18,312
2024-08-17T21:54:52.9224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.6,9.152,292.9,292.2,18,314
2024-08-17T21:54:53.0004872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.0630326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.1254723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.1879139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.2503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.3284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.3910351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.6,9.152,292.9,292.2,18,314
2024-08-17T21:54:53.4535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.6,9.152,292.9,292.2,18,314
2024-08-17T21:54:53.5159940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.6,9.152,292.9,292.2,18,314
2024-08-17T21:54:53.5784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.77,9.152,292.9,292.2,18,315
2024-08-17T21:54:53.6567181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.88,9.152,292.9,292.3,18,315
2024-08-17T21:54:53.7191400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.88,9.152,292.9,292.3,18,315
2024-08-17T21:54:53.7815994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.88,9.152,292.9,292.3,18,315
2024-08-17T21:54:53.8440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.88,9.152,292.9,292.3,18,315
2024-08-17T21:54:53.9065514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.07,9.152,292.9,292.3,18,316
2024-08-17T21:54:53.9690304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.07,9.152,292.9,292.3,18,316
2024-08-17T21:54:54.0470352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,221.49,9.152,292.9,292.3,18,318
2024-08-17T21:54:54.1095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.15,9.19,292.7,292.3,18,317
2024-08-17T21:54:54.1720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.76,9.19,292.7,292.3,18,315
2024-08-17T21:54:54.2345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.59,9.19,292.7,292.3,18,314
2024-08-17T21:54:54.2971461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.3751176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.4376994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.5001033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.5627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.6408768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.59,9.19,292.7,292.3,18,314
2024-08-17T21:54:54.7031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.43,9.19,292.7,292.3,18,313
2024-08-17T21:54:54.7656242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.8285214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,214.29,9.19,292.7,292.3,18,312
2024-08-17T21:54:54.8906345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.59,9.19,292.7,292.3,18,314
2024-08-17T21:54:54.9531950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.59,9.19,292.7,292.3,18,314
2024-08-17T21:54:55.0312795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.59,9.19,292.7,292.3,18,314
2024-08-17T21:54:55.0937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.33,9.19,292.7,292.3,17,314
2024-08-17T21:54:55.1563033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.19,9.19,292.7,292.3,17,313
2024-08-17T21:54:55.2186894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.07,9.19,292.7,292.3,17,312
2024-08-17T21:54:55.2812505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.07,9.19,292.7,292.3,17,312
2024-08-17T21:54:55.3593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.07,9.19,292.7,292.3,17,312
2024-08-17T21:54:55.4278121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.19,9.19,292.7,292.3,17,313
2024-08-17T21:54:55.4843485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,9.199,292.7,292.3,17,314
2024-08-17T21:54:55.5467550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,9.199,292.7,292.3,17,314
2024-08-17T21:54:55.6093130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,9.199,292.7,292.3,17,314
2024-08-17T21:54:55.6873908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,9.199,292.7,292.3,17,314
2024-08-17T21:54:55.7498605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.15,9.199,292.7,292.3,17,313
2024-08-17T21:54:55.8123426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.03,9.199,292.7,292.3,17,312
2024-08-17T21:54:55.8748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.03,9.199,292.7,292.3,17,312
2024-08-17T21:54:55.9372051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.03,9.199,292.7,292.3,17,312
2024-08-17T21:54:55.9998368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.29,9.199,292.7,292.3,17,314
2024-08-17T21:54:56.0779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.44,9.199,292.7,292.3,17,315
2024-08-17T21:54:56.1404450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.62,9.199,292.7,292.3,17,316
2024-08-17T21:54:56.2028894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.62,9.199,292.7,292.3,17,316
2024-08-17T21:54:56.2653989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.01,9.199,292.7,292.3,17,318
2024-08-17T21:54:56.3279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.12,9.171,292.8,292.3,17,318
2024-08-17T21:54:56.4059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.12,9.171,292.8,292.3,17,318
2024-08-17T21:54:56.4683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.34,9.171,292.8,292.3,17,319
2024-08-17T21:54:56.5309507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,219.12,9.171,292.8,292.3,17,318
2024-08-17T21:54:56.5934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.91,9.171,292.8,292.3,17,317
2024-08-17T21:54:56.6558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,215.79,9.171,292.8,292.5,17,315
2024-08-17T21:54:56.7340332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.63,9.171,292.8,292.5,17,314
2024-08-17T21:54:56.7964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.36,9.171,292.8,292.5,17,312
2024-08-17T21:54:56.8590142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.25,9.171,292.8,292.5,17,311
2024-08-17T21:54:56.9215128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.07,9.171,292.8,292.5,17,309
2024-08-17T21:54:56.9839078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,208,9.171,292.8,292.5,17,308
2024-08-17T21:54:57.0620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,208,9.171,292.8,292.5,17,308
2024-08-17T21:54:57.1245595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,210.15,9.171,292.8,292.5,18,308
2024-08-17T21:54:57.1870258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.45,9.171,292.8,292.5,18,311
2024-08-17T21:54:57.2496357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.06,9.171,292.8,292.5,18,315
2024-08-17T21:54:57.3120102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.18,9.171,292.8,292.5,18,320
2024-08-17T21:54:57.3902871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.06,9.171,292.8,292.5,18,323
2024-08-17T21:54:57.4526275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,229.4,9.171,292.8,292.5,18,324
2024-08-17T21:54:57.5151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,228.06,9.171,292.8,292.5,18,323
2024-08-17T21:54:57.5775671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.75,9.171,292.8,292.5,18,322
2024-08-17T21:54:57.6401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.04,9.171,292.8,292.6,18,319
2024-08-17T21:54:57.7182904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.37,9.171,292.8,292.6,18,316
2024-08-17T21:54:57.7806876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.18,9.171,292.8,292.6,18,315
2024-08-17T21:54:57.8431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.18,9.171,292.8,292.6,18,315
2024-08-17T21:54:57.9056384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,218.18,9.171,292.8,292.6,18,315
2024-08-17T21:54:57.9680870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.37,9.171,292.8,292.6,18,316
2024-08-17T21:54:58.0461282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.58,9.171,292.8,292.6,18,317
2024-08-17T21:54:58.1086367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.58,9.171,292.8,292.6,18,317
2024-08-17T21:54:58.1711870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.83,9.147,293.1,292.6,18,318
2024-08-17T21:54:58.2337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.83,9.147,293.1,292.6,18,318
2024-08-17T21:54:58.2961539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.41,9.147,293.1,292.6,18,316
2024-08-17T21:54:58.3661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.41,9.147,293.1,292.6,18,316
2024-08-17T21:54:58.4368227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.22,9.147,293.1,292.6,18,315
2024-08-17T21:54:58.4991701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.22,9.147,293.1,292.6,18,315
2024-08-17T21:54:58.5617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.22,9.147,293.1,292.6,18,315
2024-08-17T21:54:58.6241393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.22,9.147,293.1,292.6,18,315
2024-08-17T21:54:58.6866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.05,9.147,293.1,292.6,18,314
2024-08-17T21:54:58.7647339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.05,9.147,293.1,292.6,18,314
2024-08-17T21:54:58.8271929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.75,9.147,293.1,292.6,18,312
2024-08-17T21:54:58.8898167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.75,9.147,293.1,292.6,18,312
2024-08-17T21:54:58.9522753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.63,9.147,293.1,292.6,18,311
2024-08-17T21:54:59.0147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.41,9.147,293.1,292.6,18,309
2024-08-17T21:54:59.0936656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.13,9.147,293.1,292.6,19,307
2024-08-17T21:54:59.1553739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.93,9.147,293.1,292.6,19,304
2024-08-17T21:54:59.2178401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.89,9.147,293.1,292.6,19,303
2024-08-17T21:54:59.2802644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.84,9.147,293.1,292.6,19,301
2024-08-17T21:54:59.3428281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.84,9.147,293.1,292.6,19,301
2024-08-17T21:54:59.4209404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.89,9.147,293.1,292.6,19,303
2024-08-17T21:54:59.4834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.77,9.206,293.2,292.6,19,305
2024-08-17T21:54:59.5458872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.09,9.206,293.2,292.6,19,309
2024-08-17T21:54:59.6084510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.61,9.206,293.2,292.6,19,313
2024-08-17T21:54:59.6708400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.96,9.206,293.2,292.6,19,315
2024-08-17T21:54:59.7488794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,221.15,9.206,293.2,292.6,19,316
2024-08-17T21:54:59.8113601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.96,9.206,293.2,292.6,19,315
2024-08-17T21:54:59.8739337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.61,9.206,293.2,292.6,19,313
2024-08-17T21:54:59.9363309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.32,9.206,293.2,292.6,19,311
2024-08-17T21:54:59.9989252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.99,9.206,293.2,292.6,19,308
2024-08-17T21:55:00.0769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.9,9.206,293.2,292.6,19,307
2024-08-17T21:55:00.1393765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.48,9.206,293.2,292.6,16,307
2024-08-17T21:55:00.2019697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.51,9.206,293.2,292.6,16,308
2024-08-17T21:55:00.2644987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.51,9.206,293.2,292.6,16,308
2024-08-17T21:55:00.3270228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.31,9.258,293,292.6,16,309
2024-08-17T21:55:00.4050367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.43,9.258,293,292.6,16,311
2024-08-17T21:55:00.4676213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.43,9.258,293,292.6,16,311
2024-08-17T21:55:00.5301179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.43,9.258,293,292.6,16,311
2024-08-17T21:55:00.5926779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.43,9.258,293,292.6,16,311
2024-08-17T21:55:00.6551592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.54,9.258,293,292.7,16,311
2024-08-17T21:55:00.7175948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.54,9.258,293,292.7,16,311
2024-08-17T21:55:00.7956516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.54,9.258,293,292.7,16,311
2024-08-17T21:55:00.8580804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.62,9.258,293,292.7,16,312
2024-08-17T21:55:00.9205589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.54,9.258,293,292.7,16,311
2024-08-17T21:55:00.9831033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.42,9.258,293,292.7,16,309
2024-08-17T21:55:01.0456132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,205.38,9.258,293,292.7,16,308
2024-08-17T21:55:01.1236557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,201.6,9.258,293,292.7,15,307
2024-08-17T21:55:01.1861508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.63,9.258,293,292.7,15,306
2024-08-17T21:55:01.2486342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,199.66,9.258,293,292.7,15,305
2024-08-17T21:55:01.3111583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,198.71,9.258,293,292.7,15,304
2024-08-17T21:55:01.3736322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,198.71,9.258,293,292.7,15,304
2024-08-17T21:55:01.4517156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,198.71,9.258,293,292.7,15,304
2024-08-17T21:55:01.5143388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,198.71,9.258,293,292.7,15,304
2024-08-17T21:55:01.5768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,199.66,9.258,293,292.7,15,305
2024-08-17T21:55:01.6547236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.82,9.258,293,292.9,15,306
2024-08-17T21:55:01.7017431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.8,9.258,293,292.9,15,307
2024-08-17T21:55:01.7797905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.79,9.258,293,292.9,15,309
2024-08-17T21:55:01.8421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,205.84,9.258,293,292.9,15,311
2024-08-17T21:55:01.9047197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,207.96,9.258,293,292.9,15,313
2024-08-17T21:55:01.9672458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.04,9.258,293,292.9,15,314
2024-08-17T21:55:02.0296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.04,9.258,293,292.9,15,314
2024-08-17T21:55:02.1078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,205.55,9.258,293,292.9,14,314
2024-08-17T21:55:02.1703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.51,9.267,292.9,292.9,14,314
2024-08-17T21:55:02.2327740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.51,9.267,292.9,292.9,14,314
2024-08-17T21:55:02.2952235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.51,9.267,292.9,292.9,14,314
2024-08-17T21:55:02.3577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,205.51,9.267,292.9,292.9,14,314
2024-08-17T21:55:02.4358340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.46,9.267,292.9,292.9,14,312
2024-08-17T21:55:02.4984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.46,9.267,292.9,292.9,14,312
2024-08-17T21:55:02.5608208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,202.45,9.267,292.9,292.9,14,311
2024-08-17T21:55:02.6390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,202.65,9.267,292.9,293.1,14,311
2024-08-17T21:55:02.6858194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,202.65,9.267,292.9,293.1,14,311
2024-08-17T21:55:02.7483550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.66,9.267,292.9,293.1,14,312
2024-08-17T21:55:02.8168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.66,9.267,292.9,293.1,14,312
2024-08-17T21:55:02.8889007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.66,9.267,292.9,293.1,14,312
2024-08-17T21:55:02.9513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.66,9.267,292.9,293.1,14,312
2024-08-17T21:55:03.0138218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,202.65,9.267,292.9,293.1,14,311
2024-08-17T21:55:03.0763229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.48,9.267,292.9,293.1,17,311
2024-08-17T21:55:03.1544745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.48,9.267,292.9,293.1,17,311
2024-08-17T21:55:03.2169683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.73,9.267,292.9,293.1,17,313
2024-08-17T21:55:03.2794100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.87,9.267,292.9,293.1,17,314
2024-08-17T21:55:03.3454123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.04,9.267,292.9,293.1,17,315
2024-08-17T21:55:03.4045097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.04,9.267,292.9,293.1,17,315
2024-08-17T21:55:03.4825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,216.04,9.267,292.9,293.1,17,315
2024-08-17T21:55:03.5449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.31,9.167,293,293.1,17,314
2024-08-17T21:55:03.6074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.91,9.167,293,293.1,17,311
2024-08-17T21:55:03.6699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.83,9.167,293,293.2,17,309
2024-08-17T21:55:03.7324129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.83,9.167,293,293.2,17,309
2024-08-17T21:55:03.8106166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.75,9.167,293,293.2,17,308
2024-08-17T21:55:03.8731247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.75,9.167,293,293.2,17,308
2024-08-17T21:55:03.9355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.75,9.167,293,293.2,17,308
2024-08-17T21:55:03.9979581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.83,9.167,293,293.2,17,309
2024-08-17T21:55:04.0604531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.02,9.167,293,293.2,17,311
2024-08-17T21:55:04.1385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.23,9.167,293,293.2,18,311
2024-08-17T21:55:04.2010793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.37,9.167,293,293.2,18,312
2024-08-17T21:55:04.2637000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.37,9.167,293,293.2,18,312
2024-08-17T21:55:04.3260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.37,9.167,293,293.2,18,312
2024-08-17T21:55:04.3885208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.2,9.2,293.2,293.2,18,312
2024-08-17T21:55:04.4666581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.2,9.2,293.2,293.2,18,312
2024-08-17T21:55:04.5291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.51,9.2,293.2,293.2,18,314
2024-08-17T21:55:04.5917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.51,9.2,293.2,293.2,18,314
2024-08-17T21:55:04.6542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.89,9.2,293.2,293.2,18,316
2024-08-17T21:55:04.7166569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,221.1,9.2,293.2,293.2,18,317
2024-08-17T21:55:04.7947363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,222.32,9.2,293.2,293.2,18,318
2024-08-17T21:55:04.8571333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,219.89,9.2,293.2,293.2,18,316
2024-08-17T21:55:04.9197614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.69,9.2,293.2,293.2,18,315
2024-08-17T21:55:04.9821907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,218.69,9.2,293.2,293.2,18,315
2024-08-17T21:55:05.0446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.51,9.2,293.2,293.2,18,314
2024-08-17T21:55:05.1070869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.51,9.2,293.2,293.2,18,314
2024-08-17T21:55:05.1852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.2,9.2,293.2,293.2,18,312
2024-08-17T21:55:05.2477076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,215.2,9.2,293.2,293.2,18,312
2024-08-17T21:55:05.3101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.07,9.2,293.2,293.2,18,311
2024-08-17T21:55:05.3726894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.07,9.2,293.2,293.2,18,311
2024-08-17T21:55:05.4351712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.95,9.2,293.2,293.2,18,310
2024-08-17T21:55:05.5133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.76,9.2,293.2,293.2,18,308
2024-08-17T21:55:05.5757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.76,9.2,293.2,293.2,18,308
2024-08-17T21:55:05.6538254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.76,9.2,293.2,293.2,18,308
2024-08-17T21:55:05.7029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.76,9.2,293.2,293.2,18,308
2024-08-17T21:55:05.7630896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.76,9.2,293.2,293.2,18,308
2024-08-17T21:55:05.8412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.68,9.2,293.2,293.2,18,307
2024-08-17T21:55:05.9038639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.56,9.2,293.2,293.2,18,305
2024-08-17T21:55:05.9663293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.56,9.2,293.2,293.2,18,305
2024-08-17T21:55:06.0288153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.56,9.2,293.2,293.2,18,305
2024-08-17T21:55:06.0949504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,203.1,9.2,293.2,293.2,16,305
2024-08-17T21:55:06.1574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,203.77,9.275,293.2,293.2,16,306
2024-08-17T21:55:06.2355677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,205.81,9.275,293.2,293.2,16,308
2024-08-17T21:55:06.2981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.85,9.275,293.2,293.2,16,309
2024-08-17T21:55:06.3605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.06,9.275,293.2,293.2,16,312
2024-08-17T21:55:06.4230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.41,9.275,293.2,293.2,16,315
2024-08-17T21:55:06.4856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.41,9.275,293.2,293.2,16,315
2024-08-17T21:55:06.5512155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.41,9.275,293.2,293.2,16,315
2024-08-17T21:55:06.6294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,212.28,9.275,293.2,293.2,16,314
2024-08-17T21:55:06.6917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.17,9.275,293.2,293.3,16,312
2024-08-17T21:55:06.7542554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.09,9.275,293.2,293.3,16,311
2024-08-17T21:55:06.8167884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,205.92,9.275,293.2,293.3,16,308
2024-08-17T21:55:06.8809480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,204.89,9.275,293.2,293.3,16,307
2024-08-17T21:55:06.9418015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,204.89,9.275,293.2,293.3,16,307
2024-08-17T21:55:07.0199115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,204.89,9.275,293.2,293.3,16,307
2024-08-17T21:55:07.0825290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,205.13,9.275,293.2,293.3,15,310
2024-08-17T21:55:07.1448662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.28,9.275,293.2,293.3,15,313
2024-08-17T21:55:07.2073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.47,9.275,293.2,293.3,15,315
2024-08-17T21:55:07.2698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.88,9.275,293.2,293.3,15,318
2024-08-17T21:55:07.3479426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.88,9.275,293.2,293.3,15,318
2024-08-17T21:55:07.4104855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.88,9.275,293.2,293.3,15,318
2024-08-17T21:55:07.4728861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.71,9.284,293,293.3,15,317
2024-08-17T21:55:07.5353975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.56,9.284,293,293.3,15,316
2024-08-17T21:55:07.5979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.44,9.284,293,293.3,15,315
2024-08-17T21:55:07.6760162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.36,9.284,293,293.4,15,313
2024-08-17T21:55:07.7384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.23,9.284,293,293.4,15,311
2024-08-17T21:55:07.8009857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.23,9.284,293,293.4,15,311
2024-08-17T21:55:07.8634177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.23,9.284,293,293.4,15,311
2024-08-17T21:55:07.9259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.23,9.284,293,293.4,15,311
2024-08-17T21:55:08.0040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.29,9.284,293,293.4,15,312
2024-08-17T21:55:08.0665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.23,9.284,293,293.4,15,311
2024-08-17T21:55:08.1290111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.16,9.233,293.2,293.4,18,311
2024-08-17T21:55:08.1915460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.84,9.233,293.2,293.4,18,308
2024-08-17T21:55:08.2540378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.84,9.233,293.2,293.4,18,308
2024-08-17T21:55:08.3319768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.76,9.233,293.2,293.4,18,307
2024-08-17T21:55:08.3946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.84,9.233,293.2,293.4,18,308
2024-08-17T21:55:08.4571125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.94,9.233,293.2,293.4,18,309
2024-08-17T21:55:08.5196095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.16,9.233,293.2,293.4,18,311
2024-08-17T21:55:08.5820597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.45,9.233,293.2,293.4,18,313
2024-08-17T21:55:08.6601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.61,9.233,293.2,293.4,18,314
2024-08-17T21:55:08.7227419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.79,9.233,293.2,293.4,18,315
2024-08-17T21:55:08.7851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.61,9.233,293.2,293.4,18,314
2024-08-17T21:55:08.8476147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.61,9.233,293.2,293.4,18,314
2024-08-17T21:55:08.9100801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.45,9.233,293.2,293.4,18,313
2024-08-17T21:55:08.9725543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.3,9.233,293.2,293.4,18,312
2024-08-17T21:55:09.0507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,215.3,9.233,293.2,293.4,18,312
2024-08-17T21:55:09.1130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.48,9.233,293.2,293.4,16,312
2024-08-17T21:55:09.1756979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.48,9.233,293.2,293.4,16,312
2024-08-17T21:55:09.2381090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.48,9.233,293.2,293.4,16,312
2024-08-17T21:55:09.3006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.48,9.233,293.2,293.4,16,312
2024-08-17T21:55:09.3787766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.48,9.233,293.2,293.4,16,312
2024-08-17T21:55:09.4411526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.41,9.225,293.4,293.4,16,311
2024-08-17T21:55:09.5036449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.34,9.225,293.4,293.4,16,310
2024-08-17T21:55:09.5661896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.41,9.225,293.4,293.4,16,311
2024-08-17T21:55:09.6443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.41,9.225,293.4,293.4,16,311
2024-08-17T21:55:09.7068126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.5,9.225,293.4,293.4,16,312
2024-08-17T21:55:09.7692982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.5,9.225,293.4,293.4,16,312
2024-08-17T21:55:09.8317974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,210.5,9.225,293.4,293.4,16,312
2024-08-17T21:55:09.8942751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.41,9.225,293.4,293.4,16,311
2024-08-17T21:55:09.9567086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.41,9.225,293.4,293.4,16,311
2024-08-17T21:55:10.0348915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,207.28,9.225,293.4,293.4,16,309
2024-08-17T21:55:10.0972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.86,9.225,293.4,293.4,18,308
2024-08-17T21:55:10.1598251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.86,9.225,293.4,293.4,18,308
2024-08-17T21:55:10.2222676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.86,9.225,293.4,293.4,18,308
2024-08-17T21:55:10.2848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.86,9.225,293.4,293.4,18,308
2024-08-17T21:55:10.3628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,211.95,9.225,293.4,293.4,18,309
2024-08-17T21:55:10.4253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.05,9.225,293.4,293.4,18,310
2024-08-17T21:55:10.4878227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.3,9.225,293.4,293.4,18,312
2024-08-17T21:55:10.5504558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.61,9.225,293.4,293.4,18,314
2024-08-17T21:55:10.6128725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.61,9.225,293.4,293.4,18,314
2024-08-17T21:55:10.6909442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.61,9.225,293.4,293.4,18,314
2024-08-17T21:55:10.7533418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.3,9.225,293.4,293.4,18,312
2024-08-17T21:55:10.8159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.17,9.225,293.4,293.4,18,311
2024-08-17T21:55:10.8784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.86,9.225,293.4,293.4,18,308
2024-08-17T21:55:10.9408838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.78,9.225,293.4,293.4,18,307
2024-08-17T21:55:11.0189916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,207.66,9.225,293.4,293.4,18,305
2024-08-17T21:55:11.0813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,199.55,9.225,293.4,293.4,15,304
2024-08-17T21:55:11.1439050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,199.55,9.225,293.4,293.4,15,304
2024-08-17T21:55:11.2064876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,200.51,9.225,293.4,293.4,15,305
2024-08-17T21:55:11.2690738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,202.45,9.225,293.4,293.4,15,307
2024-08-17T21:55:11.3314690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,204.46,9.225,293.4,293.4,15,309
2024-08-17T21:55:11.4095857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,204.46,9.225,293.4,293.4,15,309
2024-08-17T21:55:11.4721303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:11.5344736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:11.5969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.03,9.327,293.6,293.4,15,312
2024-08-17T21:55:11.6595810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.03,9.327,293.6,293.4,15,312
2024-08-17T21:55:11.7375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.03,9.327,293.6,293.4,15,312
2024-08-17T21:55:11.7999644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.03,9.327,293.6,293.4,15,312
2024-08-17T21:55:11.8625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:11.9250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:11.9874927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:12.0656306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.99,9.327,293.6,293.4,15,311
2024-08-17T21:55:12.1187367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,205.93,9.339,293.5,293.4,15,311
2024-08-17T21:55:12.1906331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,205.93,9.339,293.5,293.4,15,311
2024-08-17T21:55:12.2531407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.89,9.339,293.5,293.4,15,309
2024-08-17T21:55:12.3154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,201.91,9.339,293.5,293.4,15,307
2024-08-17T21:55:12.3937534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,199.98,9.339,293.5,293.4,15,305
2024-08-17T21:55:12.4561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,198.1,9.339,293.5,293.4,15,303
2024-08-17T21:55:12.5187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,196.26,9.339,293.5,293.4,15,301
2024-08-17T21:55:12.5812054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,196.26,9.339,293.5,293.4,15,301
2024-08-17T21:55:12.6437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.44,9.339,293.5,293.6,15,301
2024-08-17T21:55:12.7217708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.44,9.339,293.5,293.6,15,301
2024-08-17T21:55:12.7841868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.44,9.339,293.5,293.6,15,301
2024-08-17T21:55:12.8467413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,198.28,9.339,293.5,293.6,15,303
2024-08-17T21:55:12.9091794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,202.11,9.339,293.5,293.6,15,307
2024-08-17T21:55:12.9715953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,204.1,9.339,293.5,293.6,15,309
2024-08-17T21:55:13.0498382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.19,9.339,293.5,293.6,15,312
2024-08-17T21:55:13.1123630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,205.8,9.339,293.5,293.6,14,314
2024-08-17T21:55:13.1748379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,206.85,9.339,293.5,293.6,14,315
2024-08-17T21:55:13.2371984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,206.85,9.339,293.5,293.6,14,315
2024-08-17T21:55:13.2997448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,205.8,9.339,293.5,293.6,14,314
2024-08-17T21:55:13.3778273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,202.76,9.339,293.5,293.6,14,311
2024-08-17T21:55:13.4402807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.81,9.339,293.5,293.6,14,309
2024-08-17T21:55:13.5028533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,200.11,9.292,293.5,293.6,14,308
2024-08-17T21:55:13.5653191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,199.16,9.292,293.5,293.6,14,307
2024-08-17T21:55:13.6433913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.2,9.292,293.5,293.7,14,308
2024-08-17T21:55:13.6902759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.16,9.292,293.5,293.7,14,309
2024-08-17T21:55:13.7682005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.12,9.292,293.5,293.7,14,311
2024-08-17T21:55:13.8308365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.12,9.292,293.5,293.7,14,312
2024-08-17T21:55:13.8934979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.14,9.292,293.5,293.7,14,313
2024-08-17T21:55:13.9557966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,206.17,9.292,293.5,293.7,14,314
2024-08-17T21:55:14.0182555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,207.22,9.292,293.5,293.7,14,315
2024-08-17T21:55:14.0964987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.29,9.292,293.5,293.7,14,316
2024-08-17T21:55:14.1589085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.49,9.292,293.5,293.7,14,318
2024-08-17T21:55:14.2214764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.62,9.292,293.5,293.7,14,319
2024-08-17T21:55:14.2838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.49,9.292,293.5,293.7,14,318
2024-08-17T21:55:14.3463916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.29,9.292,293.5,293.7,14,316
2024-08-17T21:55:14.4244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,207.22,9.292,293.5,293.7,14,315
2024-08-17T21:55:14.4868725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.14,9.292,293.5,293.7,14,313
2024-08-17T21:55:14.5495368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.12,9.292,293.5,293.7,14,311
2024-08-17T21:55:14.6119597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.12,9.292,293.5,293.7,14,311
2024-08-17T21:55:14.6743559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.16,9.292,293.5,293.7,14,309
2024-08-17T21:55:14.7524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.2,9.292,293.5,293.7,14,308
2024-08-17T21:55:14.8150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.2,9.292,293.5,293.7,14,308
2024-08-17T21:55:14.8806883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.2,9.292,293.5,293.7,14,308
2024-08-17T21:55:14.9400058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,200.2,9.292,293.5,293.7,14,308
2024-08-17T21:55:15.0025037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,201.16,9.292,293.5,293.7,14,309
2024-08-17T21:55:15.0805275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.97,9.292,293.5,293.7,17,311
2024-08-17T21:55:15.1430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.09,9.292,293.5,293.7,17,312
2024-08-17T21:55:15.2055584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.22,9.292,293.5,293.7,17,313
2024-08-17T21:55:15.2680371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.36,9.292,293.5,293.7,17,314
2024-08-17T21:55:15.3305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.22,9.292,293.5,293.7,17,313
2024-08-17T21:55:15.4086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.22,9.292,293.5,293.7,17,313
2024-08-17T21:55:15.4711524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.09,9.292,293.5,293.7,17,312
2024-08-17T21:55:15.5336743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.26,9.243,293.9,293.7,17,312
2024-08-17T21:55:15.5960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,213.26,9.243,293.9,293.7,17,312
2024-08-17T21:55:15.6585912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.14,9.243,293.9,293.6,17,312
2024-08-17T21:55:15.7211162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.14,9.243,293.9,293.6,17,312
2024-08-17T21:55:15.7992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.14,9.243,293.9,293.6,17,312
2024-08-17T21:55:15.8617076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,213.14,9.243,293.9,293.6,17,312
2024-08-17T21:55:15.9241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.27,9.243,293.9,293.6,17,313
2024-08-17T21:55:15.9866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.41,9.243,293.9,293.6,17,314
2024-08-17T21:55:16.0490719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.41,9.243,293.9,293.6,17,314
2024-08-17T21:55:16.1271997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.32,9.296,294.1,293.6,16,312
2024-08-17T21:55:16.1896612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.32,9.296,294.1,293.6,16,312
2024-08-17T21:55:16.2522264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.24,9.296,294.1,293.6,16,311
2024-08-17T21:55:16.3146232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.18,9.296,294.1,293.6,16,310
2024-08-17T21:55:16.3771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.1,9.296,294.1,293.6,16,308
2024-08-17T21:55:16.4552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.1,9.296,294.1,293.6,16,308
2024-08-17T21:55:16.5177282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.09,9.296,294.1,293.6,16,307
2024-08-17T21:55:16.5803273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.09,9.296,294.1,293.6,16,307
2024-08-17T21:55:16.6428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.09,9.296,294.1,293.6,16,307
2024-08-17T21:55:16.7052707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,204.08,9.296,294.1,293.6,16,306
2024-08-17T21:55:16.7834479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,203.09,9.296,294.1,293.6,16,305
2024-08-17T21:55:16.8458440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,203.09,9.296,294.1,293.6,16,305
2024-08-17T21:55:16.9083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.1,9.296,294.1,293.6,16,304
2024-08-17T21:55:16.9707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.1,9.296,294.1,293.6,16,304
2024-08-17T21:55:17.0332517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.1,9.296,294.1,293.6,16,304
2024-08-17T21:55:17.1113739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.1,9.296,294.1,293.6,16,304
2024-08-17T21:55:17.1737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.13,9.296,294.1,293.6,16,303
2024-08-17T21:55:17.2451115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.13,9.296,294.1,293.6,16,303
2024-08-17T21:55:17.2988074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,201.13,9.296,294.1,293.6,16,303
2024-08-17T21:55:17.3614366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,202.1,9.296,294.1,293.6,16,304
2024-08-17T21:55:17.4394347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,205.09,9.296,294.1,293.6,16,307
2024-08-17T21:55:17.5019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.18,9.296,294.1,293.6,16,310
2024-08-17T21:55:17.5643851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.24,9.296,294.1,293.6,16,311
2024-08-17T21:55:17.6424993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.32,9.296,294.1,293.6,16,312
2024-08-17T21:55:17.6893902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,211.41,9.296,294.1,293.6,16,313
2024-08-17T21:55:17.7674409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.52,9.296,294.1,293.6,16,314
2024-08-17T21:55:17.8300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,210.32,9.296,294.1,293.6,16,312
2024-08-17T21:55:17.8925760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,209.24,9.296,294.1,293.6,16,311
2024-08-17T21:55:17.9549230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.18,9.296,294.1,293.6,16,310
2024-08-17T21:55:18.0174471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.18,9.296,294.1,293.6,16,310
2024-08-17T21:55:18.0799514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,203,9.296,294.1,293.6,14,311
2024-08-17T21:55:18.1580122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.77,9.339,294.1,293.6,14,311
2024-08-17T21:55:18.2205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,203.76,9.339,294.1,293.6,14,312
2024-08-17T21:55:18.2830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,203.76,9.339,294.1,293.6,14,312
2024-08-17T21:55:18.3453351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.77,9.339,294.1,293.6,14,311
2024-08-17T21:55:18.4079622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,202.77,9.339,294.1,293.6,14,311
2024-08-17T21:55:18.4860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.84,9.339,294.1,293.6,14,309
2024-08-17T21:55:18.5485635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.84,9.339,294.1,293.6,14,309
2024-08-17T21:55:18.6110915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,199.9,9.339,294.1,293.6,14,308
2024-08-17T21:55:18.6735099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,199.9,9.339,294.1,293.6,14,308
2024-08-17T21:55:18.7360322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,199.9,9.339,294.1,293.6,14,308
2024-08-17T21:55:18.8141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,199.9,9.339,294.1,293.6,14,308
2024-08-17T21:55:18.8766232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.84,9.339,294.1,293.6,14,309
2024-08-17T21:55:18.9390547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.84,9.339,294.1,293.6,14,309
2024-08-17T21:55:19.0015169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.84,9.339,294.1,293.6,14,309
2024-08-17T21:55:19.0640358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.1,9.339,294.1,293.6,15,310
2024-08-17T21:55:19.1421649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.12,9.339,294.1,293.6,15,311
2024-08-17T21:55:19.2046647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.12,9.339,294.1,293.6,15,311
2024-08-17T21:55:19.2670097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,206.12,9.339,294.1,293.6,15,311
2024-08-17T21:55:19.3296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,204.09,9.339,294.1,293.6,15,309
2024-08-17T21:55:19.3921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.1,9.339,294.1,293.6,15,308
2024-08-17T21:55:19.4702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,202.12,9.339,294.1,293.6,15,307
2024-08-17T21:55:19.5327811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,202.32,9.296,293.8,293.6,15,307
2024-08-17T21:55:19.5952478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.31,9.296,293.8,293.6,15,308
2024-08-17T21:55:19.6576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,204.2,9.296,293.8,293.5,15,309
2024-08-17T21:55:19.7202145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,206.24,9.296,293.8,293.5,15,311
2024-08-17T21:55:19.7982506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.42,9.296,293.8,293.5,15,314
2024-08-17T21:55:19.8607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.42,9.296,293.8,293.5,15,314
2024-08-17T21:55:19.9232529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.51,9.296,293.8,293.5,15,315
2024-08-17T21:55:19.9857002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.51,9.296,293.8,293.5,15,315
2024-08-17T21:55:20.0480809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.51,9.296,293.8,293.5,15,315
2024-08-17T21:55:20.1263505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.42,9.296,293.8,293.5,15,314
2024-08-17T21:55:20.1888675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.2513177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.3137626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.36,9.274,293.6,293.5,15,311
2024-08-17T21:55:20.3762972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.4387724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.5169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.5794014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,208.47,9.274,293.6,293.5,15,313
2024-08-17T21:55:20.6418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.7043201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.7667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.41,9.274,293.6,293.5,15,312
2024-08-17T21:55:20.8449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.36,9.274,293.6,293.5,15,311
2024-08-17T21:55:20.9074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,206.36,9.274,293.6,293.5,15,311
2024-08-17T21:55:20.9700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,204.31,9.274,293.6,293.5,15,309
2024-08-17T21:55:21.0323987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,205.33,9.274,293.6,293.5,15,310
2024-08-17T21:55:21.0947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.28,9.274,293.6,293.5,16,311
2024-08-17T21:55:21.1729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.28,9.274,293.6,293.5,16,311
2024-08-17T21:55:21.2354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,208.21,9.274,293.6,293.5,16,310
2024-08-17T21:55:21.2978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.28,9.274,293.6,293.5,16,311
2024-08-17T21:55:21.3604406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.28,9.274,293.6,293.5,16,311
2024-08-17T21:55:21.4229036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.28,9.274,293.6,293.5,16,311
2024-08-17T21:55:21.4886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.15,9.274,293.6,293.5,16,309
2024-08-17T21:55:21.5636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,207.11,9.283,293.6,293.5,16,309
2024-08-17T21:55:21.6415826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.18,9.283,293.6,293.6,16,308
2024-08-17T21:55:21.6883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.15,9.283,293.6,293.6,16,307
2024-08-17T21:55:21.7509616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.15,9.283,293.6,293.6,16,307
2024-08-17T21:55:21.8290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.15,9.283,293.6,293.6,16,307
2024-08-17T21:55:21.8917258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,207.22,9.283,293.6,293.6,16,309
2024-08-17T21:55:21.9540160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.34,9.283,293.6,293.6,16,311
2024-08-17T21:55:22.0165646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.53,9.283,293.6,293.6,16,313
2024-08-17T21:55:22.0853734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.78,9.283,293.6,293.6,16,315
2024-08-17T21:55:22.1478900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,214.93,9.283,293.6,293.6,16,316
2024-08-17T21:55:22.2103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.78,9.283,293.6,293.6,16,315
2024-08-17T21:55:22.2884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.64,9.283,293.6,293.6,16,314
2024-08-17T21:55:22.3510320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.34,9.283,293.6,293.6,16,311
2024-08-17T21:55:22.4135079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,207.22,9.283,293.6,293.6,16,309
2024-08-17T21:55:22.4759082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.18,9.283,293.6,293.6,16,308
2024-08-17T21:55:22.5385698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.18,9.283,293.6,293.6,16,308
2024-08-17T21:55:22.6009569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.18,9.283,293.6,293.6,16,308
2024-08-17T21:55:22.6790450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.18,9.283,293.6,293.6,16,308
2024-08-17T21:55:22.7414808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.27,9.283,293.6,293.6,16,310
2024-08-17T21:55:22.8041370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,209.34,9.283,293.6,293.6,16,311
2024-08-17T21:55:22.8666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,212.64,9.283,293.6,293.6,16,314
2024-08-17T21:55:22.9348389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.78,9.283,293.6,293.6,16,315
2024-08-17T21:55:22.9973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.78,9.283,293.6,293.6,16,315
2024-08-17T21:55:23.0612253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.43,9.283,293.6,293.6,17,315
2024-08-17T21:55:23.1379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.43,9.283,293.6,293.6,17,315
2024-08-17T21:55:23.2004431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,216.43,9.283,293.6,293.6,17,315
2024-08-17T21:55:23.2629027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.27,9.283,293.6,293.6,17,314
2024-08-17T21:55:23.3252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.27,9.283,293.6,293.6,17,314
2024-08-17T21:55:23.3879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.13,9.283,293.6,293.6,17,313
2024-08-17T21:55:23.4660231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213,9.283,293.6,293.6,17,312
2024-08-17T21:55:23.5284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.61,9.363,294,293.6,17,312
2024-08-17T21:55:23.5910015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.5,9.363,294,293.6,17,311
2024-08-17T21:55:23.6534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.39,9.363,294,293.5,17,311
2024-08-17T21:55:23.7159263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.39,9.363,294,293.5,17,311
2024-08-17T21:55:23.7940687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.31,9.363,294,293.5,17,310
2024-08-17T21:55:23.8565187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.24,9.363,294,293.5,17,309
2024-08-17T21:55:23.9191189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,207.14,9.363,294,293.5,17,307
2024-08-17T21:55:23.9815658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.09,9.363,294,293.5,17,305
2024-08-17T21:55:24.0440485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.09,9.363,294,293.5,17,305
2024-08-17T21:55:24.1221159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,207.14,9.363,294,293.5,17,307
2024-08-17T21:55:24.1845723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,207.06,9.382,294,293.5,17,307
2024-08-17T21:55:24.2469927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.1,9.382,294,293.5,17,308
2024-08-17T21:55:24.3094968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.16,9.382,294,293.5,17,309
2024-08-17T21:55:24.3720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.41,9.382,294,293.5,17,312
2024-08-17T21:55:24.4501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.52,9.382,294,293.5,17,313
2024-08-17T21:55:24.5126135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.66,9.382,294,293.5,17,314
2024-08-17T21:55:24.5751497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,212.41,9.382,294,293.5,17,312
2024-08-17T21:55:24.6375960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,211.31,9.382,294,293.5,17,311
2024-08-17T21:55:24.7001056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.16,9.382,294,293.5,17,309
2024-08-17T21:55:24.7781624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.1,9.382,294,293.5,17,308
2024-08-17T21:55:24.8406686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.1,9.382,294,293.5,17,308
2024-08-17T21:55:24.9032007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,208.1,9.382,294,293.5,17,308
2024-08-17T21:55:24.9657887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.16,9.382,294,293.5,17,309
2024-08-17T21:55:25.0281718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.16,9.382,294,293.5,17,309
2024-08-17T21:55:25.0906116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.79,9.382,294,293.5,15,310
2024-08-17T21:55:25.1687347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.81,9.382,294,293.5,15,311
2024-08-17T21:55:25.2312244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.81,9.382,294,293.5,15,311
2024-08-17T21:55:25.2935739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.84,9.382,294,293.5,15,312
2024-08-17T21:55:25.3560954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.84,9.382,294,293.5,15,312
2024-08-17T21:55:25.4186481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,207.89,9.382,294,293.5,15,313
2024-08-17T21:55:25.4967432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.05,9.362,294.1,293.5,15,314
2024-08-17T21:55:25.5592382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.05,9.362,294.1,293.5,15,314
2024-08-17T21:55:25.6373678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.05,9.362,294.1,293.5,15,314
2024-08-17T21:55:25.6849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,209.05,9.362,294.1,293.5,15,314
2024-08-17T21:55:25.7467271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.99,9.362,294.1,293.5,15,313
2024-08-17T21:55:25.8248813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.94,9.362,294.1,293.5,15,312
2024-08-17T21:55:25.8873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205.9,9.362,294.1,293.5,15,311
2024-08-17T21:55:25.9498589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.88,9.362,294.1,293.5,15,309
2024-08-17T21:55:26.0122518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.89,9.362,294.1,293.5,15,308
2024-08-17T21:55:26.0747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,204.69,9.362,294.1,293.5,16,307
2024-08-17T21:55:26.1528513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,203.69,9.362,294.1,293.5,16,306
2024-08-17T21:55:26.2154129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,202.7,9.362,294.1,293.5,16,305
2024-08-17T21:55:26.2777320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,201.72,9.362,294.1,293.5,16,304
2024-08-17T21:55:26.3403922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,203.69,9.362,294.1,293.5,16,306
2024-08-17T21:55:26.4028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,205.7,9.362,294.1,293.5,16,308
2024-08-17T21:55:26.4809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.83,9.362,294.1,293.5,16,311
2024-08-17T21:55:26.5434203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,212.09,9.362,294.1,293.5,16,314
2024-08-17T21:55:26.6059154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.21,9.362,294.1,293.5,16,315
2024-08-17T21:55:26.6684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.34,9.362,294.1,293.5,16,316
2024-08-17T21:55:26.7309434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.34,9.362,294.1,293.5,16,316
2024-08-17T21:55:26.8089933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.34,9.362,294.1,293.5,16,316
2024-08-17T21:55:26.8715269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.21,9.362,294.1,293.5,16,315
2024-08-17T21:55:26.9339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.21,9.362,294.1,293.5,16,315
2024-08-17T21:55:26.9963948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,213.21,9.362,294.1,293.5,16,315
2024-08-17T21:55:27.0589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.6,9.362,294.1,293.5,17,313
2024-08-17T21:55:27.1369720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.39,9.362,294.1,293.5,17,311
2024-08-17T21:55:27.1995716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.24,9.362,294.1,293.5,17,309
2024-08-17T21:55:27.2619945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.24,9.362,294.1,293.5,17,309
2024-08-17T21:55:27.3244920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.39,9.362,294.1,293.5,17,311
2024-08-17T21:55:27.3870657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.39,9.362,294.1,293.5,17,311
2024-08-17T21:55:27.4494466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.39,9.362,294.1,293.5,17,311
2024-08-17T21:55:27.5275739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.71,9.307,294.3,293.5,17,312
2024-08-17T21:55:27.5901222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.71,9.307,294.3,293.5,17,312
2024-08-17T21:55:27.6526089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.71,9.307,294.3,293.5,17,312
2024-08-17T21:55:27.7150645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.71,9.307,294.3,293.5,17,312
2024-08-17T21:55:27.7775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.71,9.307,294.3,293.5,17,312
2024-08-17T21:55:27.8556143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.95,9.307,294.3,293.5,17,314
2024-08-17T21:55:27.9181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.95,9.307,294.3,293.5,17,314
2024-08-17T21:55:27.9805612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.09,9.307,294.3,293.5,17,315
2024-08-17T21:55:28.0431139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.09,9.307,294.3,293.5,17,315
2024-08-17T21:55:28.1055855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,216.09,9.307,294.3,293.5,17,315
2024-08-17T21:55:28.1835626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.79,9.34,294.4,293.5,17,314
2024-08-17T21:55:28.2461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.46,9.34,294.4,293.5,17,311
2024-08-17T21:55:28.3086710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.31,9.34,294.4,293.5,17,309
2024-08-17T21:55:28.3710937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,207.22,9.34,294.4,293.5,17,307
2024-08-17T21:55:28.4336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.17,9.34,294.4,293.5,17,304
2024-08-17T21:55:28.5116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.18,9.34,294.4,293.5,17,303
2024-08-17T21:55:28.5742115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,203.18,9.34,294.4,293.5,17,303
2024-08-17T21:55:28.6367636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,203.08,9.34,294.4,293.4,17,303
2024-08-17T21:55:28.7019123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,204.07,9.34,294.4,293.4,17,304
2024-08-17T21:55:28.7642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.08,9.34,294.4,293.4,17,305
2024-08-17T21:55:28.8268397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,206.09,9.34,294.4,293.4,17,306
2024-08-17T21:55:28.9049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,208.15,9.34,294.4,293.4,17,308
2024-08-17T21:55:28.9674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.27,9.34,294.4,293.4,17,310
2024-08-17T21:55:29.0321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,212.44,9.34,294.4,293.4,17,312
2024-08-17T21:55:29.0945607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,212.05,9.34,294.4,293.4,16,314
2024-08-17T21:55:29.1569929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,212.05,9.34,294.4,293.4,16,314
2024-08-17T21:55:29.2195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.87,9.34,294.4,293.4,16,312
2024-08-17T21:55:29.2976062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.87,9.34,294.4,293.4,16,312
2024-08-17T21:55:29.3602197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.81,9.34,294.4,293.4,16,311
2024-08-17T21:55:29.4225705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.81,9.34,294.4,293.4,16,311
2024-08-17T21:55:29.4897255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,208.59,9.388,294.3,293.4,16,311
2024-08-17T21:55:29.5475473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.65,9.388,294.3,293.4,16,312
2024-08-17T21:55:29.6257115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.65,9.388,294.3,293.4,16,312
2024-08-17T21:55:29.6881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,210.63,9.388,294.3,293.3,16,313
2024-08-17T21:55:29.7505909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.72,9.388,294.3,293.3,16,314
2024-08-17T21:55:29.8131797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.83,9.388,294.3,293.3,16,315
2024-08-17T21:55:29.8756227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.72,9.388,294.3,293.3,16,314
2024-08-17T21:55:29.9537601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.55,9.388,294.3,293.3,16,312
2024-08-17T21:55:30.0162906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.48,9.388,294.3,293.3,16,311
2024-08-17T21:55:30.0785726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.44,9.388,294.3,293.3,16,310
2024-08-17T21:55:30.1411938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.4,9.388,294.3,293.3,16,309
2024-08-17T21:55:30.2037176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.4,9.388,294.3,293.3,16,309
2024-08-17T21:55:30.2817542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.4,9.388,294.3,293.3,16,309
2024-08-17T21:55:30.3443152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.4,9.388,294.3,293.3,16,309
2024-08-17T21:55:30.4068543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,208.48,9.388,294.3,293.3,16,311
2024-08-17T21:55:30.4693471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.4,9.388,294.3,293.3,16,309
2024-08-17T21:55:30.5331948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.38,9.388,294.3,293.3,16,308
2024-08-17T21:55:30.5942729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,204.37,9.388,294.3,293.3,16,307
2024-08-17T21:55:30.6723265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,202.2,9.388,294.3,293.1,16,305
2024-08-17T21:55:30.7348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.23,9.388,294.3,293.1,16,304
2024-08-17T21:55:30.7973648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,200.28,9.388,294.3,293.1,16,303
2024-08-17T21:55:30.8598639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,199.33,9.388,294.3,293.1,16,302
2024-08-17T21:55:30.9222506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,200.28,9.388,294.3,293.1,16,303
2024-08-17T21:55:31.0003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,201.23,9.388,294.3,293.1,16,304
2024-08-17T21:55:31.0627102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,199.51,9.388,294.3,293.1,15,305
2024-08-17T21:55:31.1253434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,201.41,9.388,294.3,293.1,15,307
2024-08-17T21:55:31.1878023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,202.38,9.388,294.3,293.1,15,308
2024-08-17T21:55:31.2503344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,202.38,9.388,294.3,293.1,15,308
2024-08-17T21:55:31.3283371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,203.36,9.388,294.3,293.1,15,309
2024-08-17T21:55:31.3909517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.35,9.388,294.3,293.1,15,310
2024-08-17T21:55:31.4533954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,205.36,9.388,294.3,293.1,15,311
2024-08-17T21:55:31.5159113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.36,9.397,293.8,293.1,15,312
2024-08-17T21:55:31.5783510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.36,9.397,293.8,293.1,15,312
2024-08-17T21:55:31.6565031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.4,9.397,293.8,293.1,15,313
2024-08-17T21:55:31.7190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:31.7814137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.54,9.397,293.8,293.1,15,315
2024-08-17T21:55:31.8439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.64,9.397,293.8,293.1,15,316
2024-08-17T21:55:31.9065543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.64,9.397,293.8,293.1,15,316
2024-08-17T21:55:31.9845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,210.64,9.397,293.8,293.1,15,316
2024-08-17T21:55:32.0470007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.54,9.397,293.8,293.1,15,315
2024-08-17T21:55:32.1094947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:32.1720164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:32.2344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:32.3125314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:32.3751299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.46,9.397,293.8,293.1,15,314
2024-08-17T21:55:32.4376202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,206.36,9.397,293.8,293.1,15,312
2024-08-17T21:55:32.5001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.58,9.355,293.6,293.1,15,312
2024-08-17T21:55:32.5625306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.58,9.355,293.6,293.1,15,312
2024-08-17T21:55:32.6407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.68,9.355,293.6,293.2,15,312
2024-08-17T21:55:32.7032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.68,9.355,293.6,293.2,15,312
2024-08-17T21:55:32.7655699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,205.64,9.355,293.6,293.2,15,311
2024-08-17T21:55:32.8281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.62,9.355,293.6,293.2,15,310
2024-08-17T21:55:32.8905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.62,9.355,293.6,293.2,15,309
2024-08-17T21:55:32.9530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.62,9.355,293.6,293.2,15,309
2024-08-17T21:55:33.0312116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.62,9.355,293.6,293.2,15,309
2024-08-17T21:55:33.0936881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.52,9.355,293.6,293.2,16,310
2024-08-17T21:55:33.1561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.57,9.355,293.6,293.2,16,311
2024-08-17T21:55:33.2186910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,208.57,9.355,293.6,293.2,16,311
2024-08-17T21:55:33.2810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.84,9.355,293.6,293.2,16,314
2024-08-17T21:55:33.3592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,214.11,9.355,293.6,293.2,16,316
2024-08-17T21:55:33.4218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,216.45,9.355,293.6,293.2,16,318
2024-08-17T21:55:33.4841644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.64,9.355,293.6,293.2,16,319
2024-08-17T21:55:33.5467685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,220.23,9.326,293.7,293.2,16,321
2024-08-17T21:55:33.6091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.77,9.326,293.7,293.2,16,319
2024-08-17T21:55:33.6872718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.45,9.326,293.7,293.1,16,318
2024-08-17T21:55:33.7497476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.98,9.326,293.7,293.1,16,315
2024-08-17T21:55:33.8122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,210.76,9.326,293.7,293.1,16,313
2024-08-17T21:55:33.8748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.67,9.326,293.7,293.1,16,312
2024-08-17T21:55:33.9373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.67,9.326,293.7,293.1,16,312
2024-08-17T21:55:34.0153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.67,9.326,293.7,293.1,16,312
2024-08-17T21:55:34.0777243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.49,9.326,293.7,293.1,17,314
2024-08-17T21:55:34.1404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.64,9.326,293.7,293.1,17,315
2024-08-17T21:55:34.2028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.98,9.326,293.7,293.1,17,317
2024-08-17T21:55:34.2654100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.18,9.326,293.7,293.1,17,318
2024-08-17T21:55:34.3433563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.18,9.326,293.7,293.1,17,318
2024-08-17T21:55:34.4070280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.18,9.326,293.7,293.1,17,318
2024-08-17T21:55:34.4687341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.8,9.326,293.7,293.1,17,316
2024-08-17T21:55:34.5307280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.64,9.326,293.7,293.1,17,315
2024-08-17T21:55:34.5933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.64,9.326,293.7,293.1,17,315
2024-08-17T21:55:34.6714858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.38,9.326,293.7,293,17,314
2024-08-17T21:55:34.7375493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.38,9.326,293.7,293,17,314
2024-08-17T21:55:34.7964097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,211.04,9.326,293.7,293,17,311
2024-08-17T21:55:34.8587867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.95,9.326,293.7,293,17,310
2024-08-17T21:55:34.9213643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,208.88,9.326,293.7,293,17,309
2024-08-17T21:55:34.9993828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.95,9.326,293.7,293,17,310
2024-08-17T21:55:35.0620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.03,9.326,293.7,293,19,309
2024-08-17T21:55:35.1243997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.14,9.326,293.7,293,19,310
2024-08-17T21:55:35.1870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.14,9.326,293.7,293,19,310
2024-08-17T21:55:35.2494888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.03,9.326,293.7,293,19,309
2024-08-17T21:55:35.3118363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,211.94,9.326,293.7,293,19,308
2024-08-17T21:55:35.3900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.86,9.326,293.7,293,19,307
2024-08-17T21:55:35.4525050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.86,9.326,293.7,293,19,307
2024-08-17T21:55:35.5149997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,208.4,9.415,293.9,293,19,305
2024-08-17T21:55:35.5775724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,207.35,9.415,293.9,293,19,304
2024-08-17T21:55:35.6399947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.25,9.415,293.9,292.9,19,304
2024-08-17T21:55:35.7181897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.25,9.415,293.9,292.9,19,304
2024-08-17T21:55:35.7805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.25,9.415,293.9,292.9,19,304
2024-08-17T21:55:35.8430960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.41,9.415,293.9,292.9,19,307
2024-08-17T21:55:35.9056189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,211.48,9.415,293.9,292.9,19,308
2024-08-17T21:55:35.9679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.78,9.415,293.9,292.9,19,311
2024-08-17T21:55:36.0461602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.05,9.415,293.9,292.9,19,313
2024-08-17T21:55:36.1085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,209.22,9.415,293.9,292.9,15,315
2024-08-17T21:55:36.1711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.31,9.415,293.9,292.9,15,316
2024-08-17T21:55:36.2336401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,212.54,9.415,293.9,292.9,15,318
2024-08-17T21:55:36.2960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.42,9.415,293.9,292.9,15,317
2024-08-17T21:55:36.3742129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.31,9.415,293.9,292.9,15,316
2024-08-17T21:55:36.4366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,209.22,9.415,293.9,292.9,15,315
2024-08-17T21:55:36.4991819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.01,9.443,293.8,292.9,15,314
2024-08-17T21:55:36.5616480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.01,9.443,293.8,292.9,15,314
2024-08-17T21:55:36.6397518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.08,9.443,293.8,292.9,15,315
2024-08-17T21:55:36.7023032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.08,9.443,293.8,292.9,15,315
2024-08-17T21:55:36.7647128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.17,9.443,293.8,292.9,15,316
2024-08-17T21:55:36.8272154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.17,9.443,293.8,292.9,15,316
2024-08-17T21:55:36.8897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.08,9.443,293.8,292.9,15,315
2024-08-17T21:55:36.9522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.08,9.443,293.8,292.9,15,315
2024-08-17T21:55:37.0302534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.01,9.443,293.8,292.9,15,314
2024-08-17T21:55:37.0928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.5,9.443,293.8,292.9,17,312
2024-08-17T21:55:37.1551635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.5,9.443,293.8,292.9,17,312
2024-08-17T21:55:37.2177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.41,9.443,293.8,292.9,17,311
2024-08-17T21:55:37.2802447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.27,9.443,293.8,292.9,17,309
2024-08-17T21:55:37.3427860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.23,9.443,293.8,292.9,17,308
2024-08-17T21:55:37.4208597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.19,9.443,293.8,292.9,17,307
2024-08-17T21:55:37.4852191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.17,9.443,293.8,292.9,17,306
2024-08-17T21:55:37.5477291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.34,9.406,293.8,292.9,17,307
2024-08-17T21:55:37.6414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.34,9.406,293.8,292.9,17,307
2024-08-17T21:55:37.6726796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.38,9.406,293.8,292.9,17,308
2024-08-17T21:55:37.7560852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.43,9.406,293.8,292.9,17,309
2024-08-17T21:55:37.8030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.57,9.406,293.8,292.9,17,311
2024-08-17T21:55:37.8812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.66,9.406,293.8,292.9,17,312
2024-08-17T21:55:37.9437281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.89,9.406,293.8,292.9,17,314
2024-08-17T21:55:38.0061878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.89,9.406,293.8,292.9,17,314
2024-08-17T21:55:38.0686085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.28,9.406,293.8,292.9,15,315
2024-08-17T21:55:38.1320956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.28,9.406,293.8,292.9,15,315
2024-08-17T21:55:38.2092555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.2,9.406,293.8,292.9,15,314
2024-08-17T21:55:38.2717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.2,9.406,293.8,292.9,15,314
2024-08-17T21:55:38.3342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.14,9.406,293.8,292.9,15,313
2024-08-17T21:55:38.3966816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.14,9.406,293.8,292.9,15,313
2024-08-17T21:55:38.4591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,206.1,9.406,293.8,292.9,15,312
2024-08-17T21:55:38.5373367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.14,9.406,293.8,292.9,15,313
2024-08-17T21:55:38.5998194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,208.2,9.406,293.8,292.9,15,314
2024-08-17T21:55:38.6622967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,209.28,9.406,293.8,292.9,15,315
2024-08-17T21:55:38.7247854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,210.37,9.406,293.8,292.9,15,316
2024-08-17T21:55:38.7874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.61,9.406,293.8,292.9,15,318
2024-08-17T21:55:38.8496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.76,9.406,293.8,292.9,15,319
2024-08-17T21:55:38.9278460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.61,9.406,293.8,292.9,15,318
2024-08-17T21:55:38.9903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.61,9.406,293.8,292.9,15,318
2024-08-17T21:55:39.0563183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.94,9.406,293.8,292.9,18,318
2024-08-17T21:55:39.1188719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.94,9.406,293.8,292.9,18,318
2024-08-17T21:55:39.1812674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.55,9.406,293.8,292.9,18,316
2024-08-17T21:55:39.2438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.37,9.406,293.8,292.9,18,315
2024-08-17T21:55:39.3218077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.07,9.406,293.8,292.9,18,313
2024-08-17T21:55:39.3844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.94,9.406,293.8,292.9,18,312
2024-08-17T21:55:39.4495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.83,9.406,293.8,292.9,18,311
2024-08-17T21:55:39.5120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.19,9.312,294,292.9,18,311
2024-08-17T21:55:39.5743836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.19,9.312,294,292.9,18,311
2024-08-17T21:55:39.6370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211,9.312,294,292.9,18,309
2024-08-17T21:55:39.7151308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.93,9.312,294,292.9,18,308
2024-08-17T21:55:39.7774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.93,9.312,294,292.9,18,308
2024-08-17T21:55:39.8400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.87,9.312,294,292.9,18,307
2024-08-17T21:55:39.9025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.93,9.312,294,292.9,18,308
2024-08-17T21:55:39.9650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.19,9.312,294,292.9,18,311
2024-08-17T21:55:40.0431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,215.43,9.312,294,292.9,18,313
2024-08-17T21:55:40.1056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.43,9.312,294,292.9,17,315
2024-08-17T21:55:40.1681130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.76,9.312,294,292.9,17,317
2024-08-17T21:55:40.2305381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.95,9.312,294,292.9,17,318
2024-08-17T21:55:40.2931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.95,9.312,294,292.9,17,318
2024-08-17T21:55:40.3711596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.76,9.312,294,292.9,17,317
2024-08-17T21:55:40.4220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,216.58,9.312,294,292.9,17,316
2024-08-17T21:55:40.4961878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.18,9.366,294,292.9,17,315
2024-08-17T21:55:40.5586742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.05,9.366,294,292.9,17,314
2024-08-17T21:55:40.6367500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:40.6992952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:40.7617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:40.8241804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:40.8867243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:40.9491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:41.0117941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:41.0898058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:41.1522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:41.2147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.81,9.366,294,292.8,17,313
2024-08-17T21:55:41.2772626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.93,9.366,294,292.8,17,314
2024-08-17T21:55:41.3398053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.81,9.366,294,292.8,17,313
2024-08-17T21:55:41.4178354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.71,9.366,294,292.8,17,312
2024-08-17T21:55:41.4819450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.71,9.366,294,292.8,17,312
2024-08-17T21:55:41.5428327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.57,9.426,293.8,292.8,17,313
2024-08-17T21:55:41.6052997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:41.6719512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.57,9.426,293.8,292.8,17,313
2024-08-17T21:55:41.7458996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:41.8084158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:41.8709231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.38,9.426,293.8,292.8,17,311
2024-08-17T21:55:41.9333919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.24,9.426,293.8,292.8,17,309
2024-08-17T21:55:41.9959154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.24,9.426,293.8,292.8,17,309
2024-08-17T21:55:42.0740265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.24,9.426,293.8,292.8,17,309
2024-08-17T21:55:42.1364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.24,9.426,293.8,292.8,17,309
2024-08-17T21:55:42.1989218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.24,9.426,293.8,292.8,17,309
2024-08-17T21:55:42.2614700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.3,9.426,293.8,292.8,17,310
2024-08-17T21:55:42.3238705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:42.4020614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:42.4645123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.5270222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.5894617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.6519817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.7300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:42.7925671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.47,9.426,293.8,292.8,17,312
2024-08-17T21:55:42.8551403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.9176379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.69,9.426,293.8,292.8,17,314
2024-08-17T21:55:42.9800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.83,9.426,293.8,292.8,17,315
2024-08-17T21:55:43.0581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.98,9.426,293.8,292.8,17,316
2024-08-17T21:55:43.1205879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.15,9.426,293.8,292.8,17,317
2024-08-17T21:55:43.1830059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.15,9.426,293.8,292.8,17,317
2024-08-17T21:55:43.2455726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.98,9.426,293.8,292.8,17,316
2024-08-17T21:55:43.3079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.98,9.426,293.8,292.8,17,316
2024-08-17T21:55:43.3705686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.83,9.426,293.8,292.8,17,315
2024-08-17T21:55:43.4486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.98,9.426,293.8,292.8,17,316
2024-08-17T21:55:43.5111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.31,9.364,293.5,292.8,17,316
2024-08-17T21:55:43.5735880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.31,9.364,293.5,292.8,17,316
2024-08-17T21:55:43.6381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.2,9.364,293.5,292.7,17,316
2024-08-17T21:55:43.6986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.2,9.364,293.5,292.7,17,316
2024-08-17T21:55:43.7767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.37,9.364,293.5,292.7,17,317
2024-08-17T21:55:43.8391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.37,9.364,293.5,292.7,17,317
2024-08-17T21:55:43.9017178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.2,9.364,293.5,292.7,17,316
2024-08-17T21:55:43.9641610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.04,9.364,293.5,292.7,17,315
2024-08-17T21:55:44.0267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.77,9.364,293.5,292.7,17,313
2024-08-17T21:55:44.1047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.93,9.364,293.5,292.7,18,312
2024-08-17T21:55:44.1672458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.03,9.338,293.5,292.7,18,312
2024-08-17T21:55:44.2297818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.17,9.338,293.5,292.7,18,313
2024-08-17T21:55:44.2922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,216.31,9.338,293.5,292.7,18,314
2024-08-17T21:55:44.3546771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.17,9.338,293.5,292.7,18,313
2024-08-17T21:55:44.4328205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.17,9.338,293.5,292.7,18,313
2024-08-17T21:55:44.4953074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.17,9.338,293.5,292.7,18,313
2024-08-17T21:55:44.5577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.17,9.338,293.5,292.7,18,313
2024-08-17T21:55:44.6359223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.2,9.338,293.5,292.6,18,314
2024-08-17T21:55:44.6827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.36,9.338,293.5,292.6,18,315
2024-08-17T21:55:44.7608389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.53,9.338,293.5,292.6,18,316
2024-08-17T21:55:44.8234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.53,9.338,293.5,292.6,18,316
2024-08-17T21:55:44.8859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.53,9.338,293.5,292.6,18,316
2024-08-17T21:55:44.9483257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.72,9.338,293.5,292.6,18,317
2024-08-17T21:55:45.0109043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.72,9.338,293.5,292.6,18,317
2024-08-17T21:55:45.0889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223,9.338,293.5,292.6,19,318
2024-08-17T21:55:45.1514873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223,9.338,293.5,292.6,19,318
2024-08-17T21:55:45.2138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223,9.338,293.5,292.6,19,318
2024-08-17T21:55:45.2763964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,224.24,9.338,293.5,292.6,19,319
2024-08-17T21:55:45.3389140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223,9.338,293.5,292.6,19,318
2024-08-17T21:55:45.4170095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.78,9.338,293.5,292.6,19,317
2024-08-17T21:55:45.4794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,221.66,9.368,293.5,292.6,19,317
2024-08-17T21:55:45.5419673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.46,9.368,293.5,292.6,19,316
2024-08-17T21:55:45.6044755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.46,9.368,293.5,292.6,19,316
2024-08-17T21:55:45.6669513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.54,9.368,293.5,292.5,19,317
2024-08-17T21:55:45.7293906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.54,9.368,293.5,292.5,19,317
2024-08-17T21:55:45.8075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,220.34,9.368,293.5,292.5,19,316
2024-08-17T21:55:45.8700309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.16,9.368,293.5,292.5,19,315
2024-08-17T21:55:45.9325501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.16,9.368,293.5,292.5,19,315
2024-08-17T21:55:45.9949976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.99,9.368,293.5,292.5,19,314
2024-08-17T21:55:46.0574288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.99,9.368,293.5,292.5,19,314
2024-08-17T21:55:46.1356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.16,9.368,293.5,292.5,19,315
2024-08-17T21:55:46.1980720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,219.16,9.368,293.5,292.5,19,315
2024-08-17T21:55:46.2605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.99,9.368,293.5,292.5,19,314
2024-08-17T21:55:46.3229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,216.83,9.368,293.5,292.5,19,313
2024-08-17T21:55:46.3863358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.56,9.368,293.5,292.5,19,311
2024-08-17T21:55:46.4635571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,214.56,9.368,293.5,292.5,19,311
2024-08-17T21:55:46.5260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.39,9.417,293.4,292.5,19,311
2024-08-17T21:55:46.5885659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.39,9.417,293.4,292.5,19,311
2024-08-17T21:55:46.6511013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,214.5,9.417,293.4,292.6,19,311
2024-08-17T21:55:46.7135860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,215.63,9.417,293.4,292.6,19,312
2024-08-17T21:55:46.7917870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.77,9.417,293.4,292.6,19,313
2024-08-17T21:55:46.8542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.93,9.417,293.4,292.6,19,314
2024-08-17T21:55:46.9167038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.93,9.417,293.4,292.6,19,314
2024-08-17T21:55:46.9792029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,217.93,9.417,293.4,292.6,19,314
2024-08-17T21:55:47.0415827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.04,9.417,293.4,292.6,18,315
2024-08-17T21:55:47.1196854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.04,9.417,293.4,292.6,18,315
2024-08-17T21:55:47.1822299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.74,9.417,293.4,292.6,18,313
2024-08-17T21:55:47.2447073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.5,9.417,293.4,292.6,18,311
2024-08-17T21:55:47.3071277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.5,9.417,293.4,292.6,18,311
2024-08-17T21:55:47.3696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,212.5,9.417,293.4,292.6,18,311
2024-08-17T21:55:47.4477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213.61,9.417,293.4,292.6,18,312
2024-08-17T21:55:47.5102535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:47.5732604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.17,9.433,293.3,292.6,18,316
2024-08-17T21:55:47.6353660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.57,9.433,293.3,292.6,18,318
2024-08-17T21:55:47.6976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.57,9.433,293.3,292.6,18,318
2024-08-17T21:55:47.7758732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.57,9.433,293.3,292.6,18,318
2024-08-17T21:55:47.8384164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.17,9.433,293.3,292.6,18,316
2024-08-17T21:55:47.9008571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.99,9.433,293.3,292.6,18,315
2024-08-17T21:55:47.9633545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.0256992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.0882111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.56,9.433,293.3,292.6,18,312
2024-08-17T21:55:48.1663759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.56,9.433,293.3,292.6,18,312
2024-08-17T21:55:48.2288393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.56,9.433,293.3,292.6,18,312
2024-08-17T21:55:48.2981486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.56,9.433,293.3,292.6,18,312
2024-08-17T21:55:48.3539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.4162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.4944177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.5570229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.6350401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.6818319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.7443927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.8225050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:48.8850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.69,9.433,293.3,292.6,18,313
2024-08-17T21:55:48.9476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:49.0099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.69,9.433,293.3,292.6,18,313
2024-08-17T21:55:49.0723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.69,9.433,293.3,292.6,18,313
2024-08-17T21:55:49.1504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:49.2130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:49.2755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.99,9.433,293.3,292.6,18,315
2024-08-17T21:55:49.3380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.99,9.433,293.3,292.6,18,315
2024-08-17T21:55:49.4004823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:49.4786004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.83,9.433,293.3,292.6,18,314
2024-08-17T21:55:49.5410840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:49.6036009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:49.6660597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:49.7285349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:49.8067169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:49.8689583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.16,9.388,293.4,292.6,18,315
2024-08-17T21:55:49.9315910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.53,9.388,293.4,292.6,18,317
2024-08-17T21:55:49.9941862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.74,9.388,293.4,292.6,18,318
2024-08-17T21:55:50.0565951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.97,9.388,293.4,292.6,18,319
2024-08-17T21:55:50.1190644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.22,9.388,293.4,292.6,18,320
2024-08-17T21:55:50.1972123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.97,9.388,293.4,292.6,18,319
2024-08-17T21:55:50.2596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.74,9.388,293.4,292.6,18,318
2024-08-17T21:55:50.3220543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.53,9.388,293.4,292.6,18,317
2024-08-17T21:55:50.3846368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.34,9.388,293.4,292.6,18,316
2024-08-17T21:55:50.4470896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.16,9.388,293.4,292.6,18,315
2024-08-17T21:55:50.5252069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.16,9.388,293.4,292.6,18,315
2024-08-17T21:55:50.5877063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.16,9.388,293.4,292.6,18,315
2024-08-17T21:55:50.6502147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.34,9.388,293.4,292.6,18,316
2024-08-17T21:55:50.7126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.16,9.388,293.4,292.6,18,315
2024-08-17T21:55:50.7750401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216,9.388,293.4,292.6,18,314
2024-08-17T21:55:50.8532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.73,9.388,293.4,292.6,18,312
2024-08-17T21:55:50.9157602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.61,9.388,293.4,292.6,18,311
2024-08-17T21:55:50.9782694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.51,9.388,293.4,292.6,18,310
2024-08-17T21:55:51.0408236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.3,9.388,293.4,292.6,19,308
2024-08-17T21:55:51.1031970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.3,9.388,293.4,292.6,19,308
2024-08-17T21:55:51.1813587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.39,9.388,293.4,292.6,19,309
2024-08-17T21:55:51.2436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,215.77,9.375,293.5,292.6,19,312
2024-08-17T21:55:51.3062898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,218.07,9.375,293.5,292.6,19,314
2024-08-17T21:55:51.3686077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.25,9.375,293.5,292.6,19,315
2024-08-17T21:55:51.4313658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.43,9.375,293.5,292.6,19,316
2024-08-17T21:55:51.5094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,222.86,9.375,293.5,292.6,19,318
2024-08-17T21:55:51.5718638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.81,9.38,293.6,292.6,19,318
2024-08-17T21:55:51.6343520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:51.6968915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:51.7592840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:51.8374908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.28,9.38,293.6,292.5,19,316
2024-08-17T21:55:51.8998820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.48,9.38,293.6,292.5,19,317
2024-08-17T21:55:51.9623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.0248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.0873198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.1655273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.2279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.2904197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.3529724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,222.69,9.38,293.6,292.5,19,318
2024-08-17T21:55:52.4154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.48,9.38,293.6,292.5,19,317
2024-08-17T21:55:52.4780641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,220.28,9.38,293.6,292.5,19,316
2024-08-17T21:55:52.5560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.09,9.38,293.6,292.5,19,315
2024-08-17T21:55:52.6342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.92,9.38,293.6,292.5,19,314
2024-08-17T21:55:52.6809841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.63,9.38,293.6,292.5,19,312
2024-08-17T21:55:52.7434023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.63,9.38,293.6,292.5,19,312
2024-08-17T21:55:52.8059745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.63,9.38,293.6,292.5,19,312
2024-08-17T21:55:52.8840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.92,9.38,293.6,292.5,19,314
2024-08-17T21:55:52.9464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.09,9.38,293.6,292.5,19,315
2024-08-17T21:55:53.0090602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.09,9.38,293.6,292.5,19,315
2024-08-17T21:55:53.0715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.89,9.38,293.6,292.5,18,314
2024-08-17T21:55:53.1358532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.51,9.38,293.6,292.5,18,311
2024-08-17T21:55:53.2120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.26,9.38,293.6,292.5,18,308
2024-08-17T21:55:53.2745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.13,9.38,293.6,292.5,18,305
2024-08-17T21:55:53.3369997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.13,9.38,293.6,292.5,18,305
2024-08-17T21:55:53.3995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.13,9.38,293.6,292.5,18,305
2024-08-17T21:55:53.4621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.21,9.38,293.6,292.5,18,307
2024-08-17T21:55:53.5401982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.07,9.437,293.1,292.5,18,308
2024-08-17T21:55:53.6026836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.34,9.437,293.1,292.5,18,311
2024-08-17T21:55:53.6653359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.89,9.437,293.1,292.5,18,315
2024-08-17T21:55:53.7276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,219.26,9.437,293.1,292.5,18,317
2024-08-17T21:55:53.7901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.71,9.437,293.1,292.5,18,319
2024-08-17T21:55:53.8682636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.71,9.437,293.1,292.5,18,319
2024-08-17T21:55:53.9307626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.71,9.437,293.1,292.5,18,319
2024-08-17T21:55:53.9931557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.48,9.437,293.1,292.5,18,318
2024-08-17T21:55:54.0557320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.07,9.437,293.1,292.5,17,318
2024-08-17T21:55:54.1181649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.87,9.437,293.1,292.5,17,317
2024-08-17T21:55:54.1962806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.7,9.437,293.1,292.5,17,316
2024-08-17T21:55:54.2586842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.7,9.437,293.1,292.5,17,316
2024-08-17T21:55:54.3210765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.7,9.437,293.1,292.5,17,316
2024-08-17T21:55:54.3836463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.54,9.437,293.1,292.5,17,315
2024-08-17T21:55:54.4461524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.39,9.437,293.1,292.5,17,314
2024-08-17T21:55:54.5087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.39,9.437,293.1,292.5,17,314
2024-08-17T21:55:54.5868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.25,9.443,293,292.5,17,313
2024-08-17T21:55:54.6493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.38,9.443,293,292.5,17,314
2024-08-17T21:55:54.7118473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.53,9.443,293,292.5,17,315
2024-08-17T21:55:54.7741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.86,9.443,293,292.5,17,317
2024-08-17T21:55:54.8367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.28,9.443,293,292.5,17,319
2024-08-17T21:55:54.9149291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.77,9.443,293,292.5,17,321
2024-08-17T21:55:54.9774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,220.51,9.443,293,292.5,17,320
2024-08-17T21:55:55.0398537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.7,9.443,293,292.5,18,319
2024-08-17T21:55:55.1022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.47,9.443,293,292.5,18,318
2024-08-17T21:55:55.1648191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.88,9.443,293,292.5,18,315
2024-08-17T21:55:55.2429388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.88,9.443,293,292.5,18,315
2024-08-17T21:55:55.3053050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.72,9.443,293,292.5,18,314
2024-08-17T21:55:55.3678415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.44,9.443,293,292.5,18,312
2024-08-17T21:55:55.4304052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.32,9.443,293,292.5,18,311
2024-08-17T21:55:55.4928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.29,9.401,293.1,292.5,18,309
2024-08-17T21:55:55.5710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.29,9.401,293.1,292.5,18,309
2024-08-17T21:55:55.6335624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.29,9.401,293.1,292.5,18,309
2024-08-17T21:55:55.6958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.48,9.401,293.1,292.5,18,311
2024-08-17T21:55:55.7584083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.73,9.401,293.1,292.5,18,313
2024-08-17T21:55:55.8208997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.04,9.401,293.1,292.5,18,315
2024-08-17T21:55:55.8990315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.22,9.401,293.1,292.5,18,316
2024-08-17T21:55:55.9614971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.0238712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.86,9.401,293.1,292.5,18,319
2024-08-17T21:55:56.0863859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.11,9.401,293.1,292.5,18,320
2024-08-17T21:55:56.1490205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.86,9.401,293.1,292.5,18,319
2024-08-17T21:55:56.2269980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.2895452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.3520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.4145496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.4770352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.86,9.401,293.1,292.5,18,319
2024-08-17T21:55:56.5551275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.86,9.401,293.1,292.5,18,319
2024-08-17T21:55:56.6332382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.86,9.401,293.1,292.5,18,319
2024-08-17T21:55:56.6801306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.7426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.63,9.401,293.1,292.5,18,318
2024-08-17T21:55:56.8051089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.42,9.401,293.1,292.5,18,317
2024-08-17T21:55:56.8675760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.22,9.401,293.1,292.5,18,316
2024-08-17T21:55:56.9456908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.22,9.401,293.1,292.5,18,316
2024-08-17T21:55:57.0082334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.22,9.401,293.1,292.5,18,316
2024-08-17T21:55:57.0707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.1330762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.1957106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.2737720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.3361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.3987067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.4610983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,220.29,9.401,293.1,292.5,19,316
2024-08-17T21:55:57.5236457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.44,9.364,293.1,292.5,19,316
2024-08-17T21:55:57.6017969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.44,9.364,293.1,292.5,19,316
2024-08-17T21:55:57.6642864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.44,9.364,293.1,292.5,19,316
2024-08-17T21:55:57.7265249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,218.07,9.364,293.1,292.5,19,314
2024-08-17T21:55:57.7891766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.62,9.364,293.1,292.5,19,311
2024-08-17T21:55:57.8517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.4,9.364,293.1,292.5,19,309
2024-08-17T21:55:57.9298820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,212.4,9.364,293.1,292.5,19,309
2024-08-17T21:55:57.9931465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.62,9.364,293.1,292.5,19,311
2024-08-17T21:55:58.0547482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.75,9.364,293.1,292.5,18,312
2024-08-17T21:55:58.1172011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.2,9.364,293.1,292.5,18,315
2024-08-17T21:55:58.1798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:58.2578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:58.3202929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:58.3828011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:58.4453759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:55:58.5077978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.63,9.43,293,292.5,18,313
2024-08-17T21:55:58.5859666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.49,9.43,293,292.5,18,312
2024-08-17T21:55:58.6484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.49,9.43,293,292.5,18,312
2024-08-17T21:55:58.7109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:55:58.7733120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:58.8360016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.32,9.43,293,292.5,18,317
2024-08-17T21:55:58.9141460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,221.76,9.43,293,292.5,18,319
2024-08-17T21:55:58.9765990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:59.0389531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:59.1014672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:59.1639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:55:59.2264312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:59.3044810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:59.3670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:59.4294986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:55:59.4919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:59.5544765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:55:59.6326138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:55:59.6951131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:55:59.7575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:55:59.8200582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:55:59.8824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:55:59.9605535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:56:00.0230730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:56:00.0856309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:56:00.1481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:56:00.2105821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:56:00.2790346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.77,9.43,293,292.5,18,314
2024-08-17T21:56:00.3414163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:56:00.4195678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.94,9.43,293,292.5,18,315
2024-08-17T21:56:00.4820444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.12,9.43,293,292.5,18,316
2024-08-17T21:56:00.5445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.53,9.43,293,292.5,18,318
2024-08-17T21:56:00.6226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.88,9.43,293,292.4,18,320
2024-08-17T21:56:00.6695439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.15,9.43,293,292.4,18,321
2024-08-17T21:56:00.7351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.44,9.43,293,292.4,18,322
2024-08-17T21:56:00.8133129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.74,9.43,293,292.4,18,323
2024-08-17T21:56:00.8756895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,226.74,9.43,293,292.4,18,323
2024-08-17T21:56:00.9384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.44,9.43,293,292.4,18,322
2024-08-17T21:56:01.0008025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,224.15,9.43,293,292.4,18,321
2024-08-17T21:56:01.0632844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.81,9.43,293,292.4,17,317
2024-08-17T21:56:01.1413391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.47,9.43,293,292.4,17,315
2024-08-17T21:56:01.2037887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.33,9.43,293,292.4,17,314
2024-08-17T21:56:01.2663276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.33,9.43,293,292.4,17,314
2024-08-17T21:56:01.3288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.4,9.448,292.9,292.4,17,315
2024-08-17T21:56:01.3912394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.56,9.448,292.9,292.4,17,316
2024-08-17T21:56:01.4538001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.15,9.448,292.9,292.4,17,319
2024-08-17T21:56:01.5318680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.93,9.382,293,292.4,17,321
2024-08-17T21:56:01.5943545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.21,9.382,293,292.4,17,322
2024-08-17T21:56:01.6568366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.51,9.382,293,292.4,17,323
2024-08-17T21:56:01.7193148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,225.82,9.382,293,292.4,17,324
2024-08-17T21:56:01.7818461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.51,9.382,293,292.4,17,323
2024-08-17T21:56:01.8600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.21,9.382,293,292.4,17,322
2024-08-17T21:56:01.9224350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.93,9.382,293,292.4,17,321
2024-08-17T21:56:01.9849583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.44,9.382,293,292.4,17,319
2024-08-17T21:56:02.0474448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.03,9.382,293,292.4,17,317
2024-08-17T21:56:02.1098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.85,9.382,293,292.4,17,316
2024-08-17T21:56:02.1880217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.85,9.382,293,292.4,17,316
2024-08-17T21:56:02.2505225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.03,9.382,293,292.4,17,317
2024-08-17T21:56:02.3130159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.44,9.382,293,292.4,17,319
2024-08-17T21:56:02.3754737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.22,9.382,293,292.4,17,318
2024-08-17T21:56:02.4378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,217.03,9.382,293,292.4,17,317
2024-08-17T21:56:02.5159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.4,9.345,293,292.4,17,318
2024-08-17T21:56:02.5785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.61,9.345,293,292.4,17,319
2024-08-17T21:56:02.6408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.61,9.345,293,292.4,17,319
2024-08-17T21:56:02.7034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.11,9.345,293,292.4,17,321
2024-08-17T21:56:02.7658791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.38,9.345,293,292.4,17,322
2024-08-17T21:56:02.8440696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.38,9.345,293,292.4,17,322
2024-08-17T21:56:02.9064968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.38,9.345,293,292.4,17,322
2024-08-17T21:56:02.9690920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.38,9.345,293,292.4,17,322
2024-08-17T21:56:03.0315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.52,9.345,293,292.4,18,321
2024-08-17T21:56:03.0940122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222,9.345,293,292.4,18,319
2024-08-17T21:56:03.1721527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.77,9.345,293,292.4,18,318
2024-08-17T21:56:03.2347314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.77,9.345,293,292.4,18,318
2024-08-17T21:56:03.2970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.77,9.345,293,292.4,18,318
2024-08-17T21:56:03.3595890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.77,9.345,293,292.4,18,318
2024-08-17T21:56:03.4221411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,219.56,9.345,293,292.4,18,317
2024-08-17T21:56:03.5002344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.39,9.385,293,292.4,18,317
2024-08-17T21:56:03.5627345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:03.6252040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.83,9.385,293,292.4,18,319
2024-08-17T21:56:03.6876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.35,9.385,293,292.4,18,321
2024-08-17T21:56:03.7500907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.63,9.385,293,292.4,18,322
2024-08-17T21:56:03.8127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,224.35,9.385,293,292.4,18,321
2024-08-17T21:56:03.8907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.83,9.385,293,292.4,18,319
2024-08-17T21:56:03.9532544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:04.0157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.19,9.385,293,292.4,18,316
2024-08-17T21:56:04.0781755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.19,9.385,293,292.4,18,316
2024-08-17T21:56:04.1406437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.01,9.385,293,292.4,18,315
2024-08-17T21:56:04.2188617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.01,9.385,293,292.4,18,315
2024-08-17T21:56:04.2812500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.01,9.385,293,292.4,18,315
2024-08-17T21:56:04.3437566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.01,9.385,293,292.4,18,315
2024-08-17T21:56:04.4062736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.7,9.385,293,292.4,18,313
2024-08-17T21:56:04.4687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.57,9.385,293,292.4,18,312
2024-08-17T21:56:04.5468659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.57,9.385,293,292.4,18,312
2024-08-17T21:56:04.6249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.57,9.385,293,292.4,18,312
2024-08-17T21:56:04.6718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214.7,9.385,293,292.4,18,313
2024-08-17T21:56:04.7342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.57,9.385,293,292.4,18,312
2024-08-17T21:56:04.7968198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.85,9.385,293,292.4,18,314
2024-08-17T21:56:04.8748603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.01,9.385,293,292.4,18,315
2024-08-17T21:56:04.9373813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.19,9.385,293,292.4,18,316
2024-08-17T21:56:04.9999002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:05.0623541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.83,9.385,293,292.4,18,319
2024-08-17T21:56:05.1248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,221.83,9.385,293,292.4,18,319
2024-08-17T21:56:05.2029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.39,9.385,293,292.4,18,317
2024-08-17T21:56:05.2654106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.19,9.385,293,292.4,18,316
2024-08-17T21:56:05.3279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.19,9.385,293,292.4,18,316
2024-08-17T21:56:05.3903809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.39,9.385,293,292.4,18,317
2024-08-17T21:56:05.4528984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:05.5310402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:05.5935211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.6,9.385,293,292.4,18,318
2024-08-17T21:56:05.6559752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.39,9.385,293,292.4,18,317
2024-08-17T21:56:05.7185413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.83,9.478,292.8,292.4,18,316
2024-08-17T21:56:05.7809263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.83,9.478,292.8,292.4,18,316
2024-08-17T21:56:05.8590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.83,9.478,292.8,292.4,18,316
2024-08-17T21:56:05.9214101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.25,9.478,292.8,292.4,18,318
2024-08-17T21:56:05.9840476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.25,9.478,292.8,292.4,18,318
2024-08-17T21:56:06.0465286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.82,9.478,292.8,292.4,17,318
2024-08-17T21:56:06.1089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.82,9.478,292.8,292.4,17,318
2024-08-17T21:56:06.1715701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,219.04,9.478,292.8,292.4,17,319
2024-08-17T21:56:06.2496249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.71,9.434,292.9,292.4,17,321
2024-08-17T21:56:06.3122317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.71,9.434,292.9,292.4,17,321
2024-08-17T21:56:06.3746697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.71,9.434,292.9,292.4,17,321
2024-08-17T21:56:06.4370876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.71,9.434,292.9,292.4,17,321
2024-08-17T21:56:06.4996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.22,9.434,292.9,292.4,17,319
2024-08-17T21:56:06.5776579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.22,9.434,292.9,292.4,17,319
2024-08-17T21:56:06.6401880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.22,9.434,292.9,292.4,17,319
2024-08-17T21:56:06.7027561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.22,9.434,292.9,292.4,17,319
2024-08-17T21:56:06.7649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,218,9.434,292.9,292.4,17,318
2024-08-17T21:56:06.8276063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.63,9.434,292.9,292.4,17,316
2024-08-17T21:56:06.9056944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.63,9.434,292.9,292.4,17,316
2024-08-17T21:56:06.9683017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.47,9.434,292.9,292.4,17,315
2024-08-17T21:56:07.0306130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.77,9.434,292.9,292.4,16,315
2024-08-17T21:56:07.0932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.9,9.434,292.9,292.4,16,316
2024-08-17T21:56:07.1556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.42,9.434,292.9,292.4,16,319
2024-08-17T21:56:07.2338055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.87,9.434,292.9,292.4,16,321
2024-08-17T21:56:07.2962477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,220.12,9.434,292.9,292.4,16,322
2024-08-17T21:56:07.3587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,220.12,9.434,292.9,292.4,16,322
2024-08-17T21:56:07.4211392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.87,9.434,292.9,292.4,16,321
2024-08-17T21:56:07.4837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.62,9.39,293,292.4,16,319
2024-08-17T21:56:07.5617799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.43,9.39,293,292.4,16,318
2024-08-17T21:56:07.6243072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.99,9.39,293,292.3,16,316
2024-08-17T21:56:07.6867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.86,9.39,293,292.3,16,315
2024-08-17T21:56:07.7493785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.99,9.39,293,292.3,16,316
2024-08-17T21:56:07.8117611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,214.14,9.39,293,292.3,16,317
2024-08-17T21:56:07.8898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,215.31,9.39,293,292.3,16,318
2024-08-17T21:56:07.9524424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216.5,9.39,293,292.3,16,319
2024-08-17T21:56:08.0147699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.95,9.39,293,292.3,16,321
2024-08-17T21:56:08.0773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.04,9.39,293,292.3,17,322
2024-08-17T21:56:08.1398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.04,9.39,293,292.3,17,322
2024-08-17T21:56:08.2024294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.4,9.384,292.9,292.3,17,323
2024-08-17T21:56:08.2804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.4,9.384,292.9,292.3,17,323
2024-08-17T21:56:08.3429609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,224.4,9.384,292.9,292.3,17,323
2024-08-17T21:56:08.4054583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.82,9.384,292.9,292.3,17,321
2024-08-17T21:56:08.4678679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.33,9.384,292.9,292.3,17,319
2024-08-17T21:56:08.5303467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.74,9.384,292.9,292.3,17,316
2024-08-17T21:56:08.6240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.58,9.384,292.9,292.3,17,315
2024-08-17T21:56:08.6709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.43,9.384,292.9,292.3,17,314
2024-08-17T21:56:08.7334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.43,9.384,292.9,292.3,17,314
2024-08-17T21:56:08.7959512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.43,9.384,292.9,292.3,17,314
2024-08-17T21:56:08.8584339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.58,9.384,292.9,292.3,17,315
2024-08-17T21:56:08.9365984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.12,9.384,292.9,292.3,17,318
2024-08-17T21:56:08.9990330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.33,9.384,292.9,292.3,17,319
2024-08-17T21:56:09.0614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.82,9.384,292.9,292.3,17,321
2024-08-17T21:56:09.1239089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.82,9.384,292.9,292.3,17,321
2024-08-17T21:56:09.1865749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.57,9.384,292.9,292.3,17,320
2024-08-17T21:56:09.2645764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.33,9.384,292.9,292.3,17,319
2024-08-17T21:56:09.3340416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.12,9.384,292.9,292.3,17,318
2024-08-17T21:56:09.3896246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.12,9.384,292.9,292.3,17,318
2024-08-17T21:56:09.4520618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,218.12,9.384,292.9,292.3,17,318
2024-08-17T21:56:09.5145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.97,9.425,292.7,292.3,17,318
2024-08-17T21:56:09.5926329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.97,9.425,292.7,292.3,17,318
2024-08-17T21:56:09.6551257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.425,292.7,292.3,17,319
2024-08-17T21:56:09.7175636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.42,9.425,292.7,292.3,17,320
2024-08-17T21:56:09.7801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.425,292.7,292.3,17,319
2024-08-17T21:56:09.8425903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.425,292.7,292.3,17,319
2024-08-17T21:56:09.9206988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.425,292.7,292.3,17,319
2024-08-17T21:56:09.9832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.18,9.425,292.7,292.3,17,319
2024-08-17T21:56:10.0456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.39,9.425,292.7,292.3,16,319
2024-08-17T21:56:10.1081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.39,9.425,292.7,292.3,16,319
2024-08-17T21:56:10.1707092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.39,9.425,292.7,292.3,16,319
2024-08-17T21:56:10.2488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.84,9.425,292.7,292.3,16,321
2024-08-17T21:56:10.3112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.84,9.425,292.7,292.3,16,321
2024-08-17T21:56:10.3738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.84,9.425,292.7,292.3,16,321
2024-08-17T21:56:10.4362170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.84,9.425,292.7,292.3,16,321
2024-08-17T21:56:10.4987352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,219.95,9.458,292.6,292.3,16,322
2024-08-17T21:56:10.5653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,219.95,9.458,292.6,292.3,16,322
2024-08-17T21:56:10.6278995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.82,9.458,292.6,292.4,16,321
2024-08-17T21:56:10.7059823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.36,9.458,292.6,292.4,16,319
2024-08-17T21:56:10.7684496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.36,9.458,292.6,292.4,16,319
2024-08-17T21:56:10.8310052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.36,9.458,292.6,292.4,16,319
2024-08-17T21:56:10.8934327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.58,9.458,292.6,292.4,16,320
2024-08-17T21:56:10.9559829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.82,9.458,292.6,292.4,16,321
2024-08-17T21:56:11.0341813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,220.08,9.458,292.6,292.4,16,322
2024-08-17T21:56:11.0963755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.36,9.458,292.6,292.4,16,323
2024-08-17T21:56:11.1533554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.01,9.458,292.6,292.4,16,325
2024-08-17T21:56:11.2214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,224.01,9.458,292.6,292.4,16,325
2024-08-17T21:56:11.2839246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.67,9.458,292.6,292.4,16,324
2024-08-17T21:56:11.3619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.36,9.458,292.6,292.4,16,323
2024-08-17T21:56:11.4246367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.82,9.458,292.6,292.4,16,321
2024-08-17T21:56:11.4869806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.03,9.45,292.6,292.4,16,317
2024-08-17T21:56:11.5495496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.87,9.45,292.6,292.4,16,316
2024-08-17T21:56:11.6277885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.73,9.45,292.6,292.4,16,315
2024-08-17T21:56:11.6901435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.73,9.45,292.6,292.4,16,315
2024-08-17T21:56:11.7525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.73,9.45,292.6,292.4,16,315
2024-08-17T21:56:11.8150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.2,9.45,292.6,292.4,16,318
2024-08-17T21:56:11.8774855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.2,9.45,292.6,292.4,16,318
2024-08-17T21:56:11.9400190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:12.0181996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:12.0806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.1431928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.2057041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.2681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.3307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.62,9.45,292.6,292.4,16,320
2024-08-17T21:56:12.4087786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:12.4712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:12.5337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:12.5962230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.6587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.7366518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.7993180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.8617776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.86,9.45,292.6,292.4,16,321
2024-08-17T21:56:12.9242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.62,9.45,292.6,292.4,16,320
2024-08-17T21:56:12.9867400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:13.0648620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.2,9.45,292.6,292.4,16,318
2024-08-17T21:56:13.1273110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:13.1898424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:13.2523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:13.3826474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,216.4,9.45,292.6,292.4,16,319
2024-08-17T21:56:13.4553660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.2,9.45,292.6,292.4,16,318
2024-08-17T21:56:13.5177402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.49,9.379,293,292.4,16,318
2024-08-17T21:56:13.5803399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.16,9.379,293,292.4,16,316
2024-08-17T21:56:13.6428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.02,9.379,293,292.4,16,315
2024-08-17T21:56:13.7209489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.02,9.379,293,292.4,16,315
2024-08-17T21:56:13.7834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.91,9.379,293,292.4,16,314
2024-08-17T21:56:13.8459357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.02,9.379,293,292.4,16,315
2024-08-17T21:56:13.9084563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.16,9.379,293,292.4,16,316
2024-08-17T21:56:13.9709119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.49,9.379,293,292.4,16,318
2024-08-17T21:56:14.0491106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.89,9.379,293,292.4,16,320
2024-08-17T21:56:14.1115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,219.13,9.379,293,292.4,16,321
2024-08-17T21:56:14.1740963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.39,9.379,293,292.4,16,322
2024-08-17T21:56:14.2364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,219.13,9.379,293,292.4,16,321
2024-08-17T21:56:14.2989660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,219.13,9.379,293,292.4,16,321
2024-08-17T21:56:14.3614872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.68,9.379,293,292.4,16,319
2024-08-17T21:56:14.4395319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.49,9.379,293,292.4,16,318
2024-08-17T21:56:14.5019607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.12,9.39,292.9,292.4,16,316
2024-08-17T21:56:14.5675075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.98,9.39,292.9,292.4,16,315
2024-08-17T21:56:14.6270698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.98,9.39,292.9,292.4,16,315
2024-08-17T21:56:14.6895014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.12,9.39,292.9,292.4,16,316
2024-08-17T21:56:14.7675791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.45,9.39,292.9,292.4,16,318
2024-08-17T21:56:14.8301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,216.64,9.39,292.9,292.4,16,319
2024-08-17T21:56:14.8926120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.1,9.39,292.9,292.4,16,321
2024-08-17T21:56:14.9551204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,219.1,9.39,292.9,292.4,16,321
2024-08-17T21:56:15.0174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.2,9.39,292.9,292.4,17,322
2024-08-17T21:56:15.0957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.2,9.39,292.9,292.4,17,322
2024-08-17T21:56:15.1582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.2,9.39,292.9,292.4,17,322
2024-08-17T21:56:15.2207492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.92,9.39,292.9,292.4,17,321
2024-08-17T21:56:15.2831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.92,9.39,292.9,292.4,17,321
2024-08-17T21:56:15.3457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.92,9.39,292.9,292.4,17,321
2024-08-17T21:56:15.4239140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.92,9.39,292.9,292.4,17,321
2024-08-17T21:56:15.4862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.26,9.431,292.8,292.4,17,319
2024-08-17T21:56:15.5487508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.04,9.431,292.8,292.4,17,318
2024-08-17T21:56:15.6296855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.04,9.431,292.8,292.4,17,318
2024-08-17T21:56:15.6765705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.84,9.431,292.8,292.4,17,317
2024-08-17T21:56:15.7389557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.66,9.431,292.8,292.4,17,316
2024-08-17T21:56:15.8171973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.49,9.431,292.8,292.4,17,315
2024-08-17T21:56:15.8795894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.66,9.431,292.8,292.4,17,316
2024-08-17T21:56:15.9421398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.66,9.431,292.8,292.4,17,316
2024-08-17T21:56:16.0046267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.04,9.431,292.8,292.4,17,318
2024-08-17T21:56:16.0670108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,217.67,9.431,292.8,292.4,16,320
2024-08-17T21:56:16.1452376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.91,9.431,292.8,292.4,16,321
2024-08-17T21:56:16.2119800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.17,9.431,292.8,292.4,16,322
2024-08-17T21:56:16.2744286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.45,9.431,292.8,292.4,16,323
2024-08-17T21:56:16.3369731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,221.45,9.431,292.8,292.4,16,323
2024-08-17T21:56:16.3994319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,220.17,9.431,292.8,292.4,16,322
2024-08-17T21:56:16.4619559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.91,9.431,292.8,292.4,16,321
2024-08-17T21:56:16.5243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.46,9.431,292.8,292.4,16,319
2024-08-17T21:56:16.6058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.26,9.431,292.8,292.4,16,318
2024-08-17T21:56:16.6650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.05,9.431,292.8,292.5,16,316
2024-08-17T21:56:16.7275200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.05,9.431,292.8,292.5,16,316
2024-08-17T21:56:16.7899245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.2,9.431,292.8,292.5,16,317
2024-08-17T21:56:16.8524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.2,9.431,292.8,292.5,16,317
2024-08-17T21:56:16.9306546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.38,9.431,292.8,292.5,16,318
2024-08-17T21:56:16.9930783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.58,9.431,292.8,292.5,16,319
2024-08-17T21:56:17.0555378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,215.7,9.431,292.8,292.5,15,321
2024-08-17T21:56:17.1180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.46,9.431,292.8,292.5,15,324
2024-08-17T21:56:17.1804982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,220.77,9.431,292.8,292.5,15,325
2024-08-17T21:56:17.2586296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,223.46,9.431,292.8,292.5,15,327
2024-08-17T21:56:17.3210919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.86,9.431,292.8,292.5,15,328
2024-08-17T21:56:17.3836253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.86,9.431,292.8,292.5,15,328
2024-08-17T21:56:17.4459857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,224.86,9.431,292.8,292.5,15,328
2024-08-17T21:56:17.5085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,224.86,9.444,292.6,292.5,15,328
2024-08-17T21:56:17.5866766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,222.09,9.444,292.6,292.5,15,326
2024-08-17T21:56:17.6491601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.16,9.444,292.6,292.5,15,323
2024-08-17T21:56:17.7116147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,216.9,9.444,292.6,292.5,15,322
2024-08-17T21:56:17.7739614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,215.67,9.444,292.6,292.5,15,321
2024-08-17T21:56:17.8366187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.28,9.444,292.6,292.5,15,319
2024-08-17T21:56:17.9147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.28,9.444,292.6,292.5,15,319
2024-08-17T21:56:17.9772517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,213.28,9.444,292.6,292.5,15,319
2024-08-17T21:56:18.0396385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.45,9.444,292.6,292.5,14,319
2024-08-17T21:56:18.1021792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.45,9.444,292.6,292.5,14,319
2024-08-17T21:56:18.1648020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.45,9.444,292.6,292.5,14,319
2024-08-17T21:56:18.2271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.34,9.444,292.6,292.5,14,318
2024-08-17T21:56:18.3053344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.34,9.444,292.6,292.5,14,318
2024-08-17T21:56:18.3676876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.34,9.444,292.6,292.5,14,318
2024-08-17T21:56:18.4303662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.34,9.444,292.6,292.5,14,318
2024-08-17T21:56:18.4927065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.45,9.444,292.6,292.5,14,319
2024-08-17T21:56:18.5551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,213.19,9.399,292.7,292.5,14,322
2024-08-17T21:56:18.6333620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.52,9.399,292.7,292.6,14,323
2024-08-17T21:56:18.6957889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.76,9.399,292.7,292.6,14,324
2024-08-17T21:56:18.7582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.02,9.399,292.7,292.6,14,325
2024-08-17T21:56:18.8207251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,217.02,9.399,292.7,292.6,14,325
2024-08-17T21:56:18.8833250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.52,9.399,292.7,292.6,14,323
2024-08-17T21:56:18.9614281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.52,9.399,292.7,292.6,14,323
2024-08-17T21:56:19.0238555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.53,9.399,292.7,292.6,15,323
2024-08-17T21:56:19.0863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.53,9.399,292.7,292.6,15,323
2024-08-17T21:56:19.1489151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,218.53,9.399,292.7,292.6,15,323
2024-08-17T21:56:19.2113293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.27,9.399,292.7,292.6,15,322
2024-08-17T21:56:19.2895609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,216.03,9.399,292.7,292.6,15,321
2024-08-17T21:56:19.3518453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.63,9.399,292.7,292.6,15,319
2024-08-17T21:56:19.4144558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.63,9.399,292.7,292.6,15,319
2024-08-17T21:56:19.4769600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.65,9.392,292.8,292.6,15,319
2024-08-17T21:56:19.5393809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.05,9.392,292.8,292.6,15,321
2024-08-17T21:56:19.6175523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.41,9.392,292.8,292.7,15,322
2024-08-17T21:56:19.6799771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.67,9.392,292.8,292.7,15,323
2024-08-17T21:56:19.7424988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.27,9.392,292.8,292.7,15,325
2024-08-17T21:56:19.8049556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.27,9.392,292.8,292.7,15,325
2024-08-17T21:56:19.8674057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.27,9.392,292.8,292.7,15,325
2024-08-17T21:56:19.9455382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.67,9.392,292.8,292.7,15,323
2024-08-17T21:56:20.0080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.67,9.392,292.8,292.7,15,323
2024-08-17T21:56:20.0705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,213.45,9.392,292.8,292.7,14,322
2024-08-17T21:56:20.1329794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,213.45,9.392,292.8,292.7,14,322
2024-08-17T21:56:20.1954405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,212.27,9.392,292.8,292.7,14,321
2024-08-17T21:56:20.2579744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,212.27,9.392,292.8,292.7,14,321
2024-08-17T21:56:20.3361019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.97,9.392,292.8,292.7,14,319
2024-08-17T21:56:20.3986280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.97,9.392,292.8,292.7,14,319
2024-08-17T21:56:20.4610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.86,9.392,292.8,292.7,14,318
2024-08-17T21:56:20.5860279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.62,9.431,292.8,292.7,14,318
2024-08-17T21:56:20.6641613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.51,9.431,292.8,292.6,14,318
2024-08-17T21:56:20.7265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.51,9.431,292.8,292.6,14,318
2024-08-17T21:56:20.7891019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,209.62,9.431,292.8,292.6,14,319
2024-08-17T21:56:20.8515799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,209.62,9.431,292.8,292.6,14,319
2024-08-17T21:56:20.9140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.91,9.431,292.8,292.6,14,321
2024-08-17T21:56:20.9922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.52,9.431,292.8,292.6,14,324
2024-08-17T21:56:21.0546551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,219.39,9.431,292.8,292.6,14,327
2024-08-17T21:56:21.1170434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,222.13,9.431,292.8,292.6,14,329
2024-08-17T21:56:21.1797272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,220.74,9.431,292.8,292.6,14,328
2024-08-17T21:56:21.2421101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,218.07,9.431,292.8,292.6,14,326
2024-08-17T21:56:21.3203021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,214.29,9.431,292.8,292.6,14,323
2024-08-17T21:56:21.3827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,213.08,9.431,292.8,292.6,14,322
2024-08-17T21:56:21.4452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,211.91,9.431,292.8,292.6,14,321
2024-08-17T21:56:21.5077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.36,9.474,292.8,292.6,14,319
2024-08-17T21:56:21.5701584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.25,9.474,292.8,292.6,14,318
2024-08-17T21:56:21.6483556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,206.1,9.474,292.8,292.6,14,316
2024-08-17T21:56:21.7107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.05,9.474,292.8,292.6,14,315
2024-08-17T21:56:21.7732295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.05,9.474,292.8,292.6,14,315
2024-08-17T21:56:21.8358313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,206.1,9.474,292.8,292.6,14,316
2024-08-17T21:56:21.8982558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.25,9.474,292.8,292.6,14,318
2024-08-17T21:56:21.9763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.63,9.474,292.8,292.6,14,321
2024-08-17T21:56:22.0388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.01,9.474,292.8,292.6,14,323
2024-08-17T21:56:22.1012169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.01,9.474,292.8,292.6,14,323
2024-08-17T21:56:22.1638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.01,9.474,292.8,292.6,14,323
2024-08-17T21:56:22.2263573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,214.01,9.474,292.8,292.6,14,323
2024-08-17T21:56:22.3044230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,212.81,9.474,292.8,292.6,14,322
2024-08-17T21:56:22.3669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.63,9.474,292.8,292.6,14,321
2024-08-17T21:56:22.4295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,211.63,9.474,292.8,292.6,14,321
2024-08-17T21:56:22.4920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.36,9.474,292.8,292.6,14,319
2024-08-17T21:56:22.5543439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.32,9.48,292.8,292.6,14,319
2024-08-17T21:56:22.6168793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.43,9.48,292.8,292.7,14,319
2024-08-17T21:56:22.6948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,211.71,9.48,292.8,292.7,14,321
2024-08-17T21:56:22.7573466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209.43,9.48,292.8,292.7,14,319
2024-08-17T21:56:22.8198601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.32,9.48,292.8,292.7,14,318
2024-08-17T21:56:22.8824386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.17,9.48,292.8,292.7,14,316
2024-08-17T21:56:22.9449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,205.12,9.48,292.8,292.7,14,315
2024-08-17T21:56:23.0276639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.75,9.48,292.8,292.7,15,315
2024-08-17T21:56:23.0901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.12,9.48,292.8,292.7,15,318
2024-08-17T21:56:23.1526301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,215.67,9.48,292.8,292.7,15,321
2024-08-17T21:56:23.2150606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,216.9,9.48,292.8,292.7,15,322
2024-08-17T21:56:23.2776223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.43,9.48,292.8,292.7,15,324
2024-08-17T21:56:23.3400384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,223.44,9.48,292.8,292.7,15,327
2024-08-17T21:56:23.4181332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,226.27,9.48,292.8,292.7,15,329
2024-08-17T21:56:23.4806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.77,9.48,292.8,292.7,15,332
2024-08-17T21:56:23.5430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,230.77,9.48,292.8,292.7,15,332
2024-08-17T21:56:23.6210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,230.93,9.48,292.8,292.8,15,332
2024-08-17T21:56:23.6680846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,227.88,9.48,292.8,292.8,15,330
2024-08-17T21:56:23.7460383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,226.41,9.48,292.8,292.8,15,329
2024-08-17T21:56:23.8087398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,222.21,9.48,292.8,292.8,15,326
2024-08-17T21:56:23.8712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,219.56,9.48,292.8,292.8,15,324
2024-08-17T21:56:23.9336773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,218.28,9.48,292.8,292.8,15,323
2024-08-17T21:56:23.9961762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.79,9.48,292.8,292.8,15,321
2024-08-17T21:56:24.0585207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.54,9.48,292.8,292.8,14,319
2024-08-17T21:56:24.1368012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.43,9.48,292.8,292.8,14,318
2024-08-17T21:56:24.1992254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.43,9.48,292.8,292.8,14,318
2024-08-17T21:56:24.2618277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.54,9.48,292.8,292.8,14,319
2024-08-17T21:56:24.3242058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.83,9.48,292.8,292.8,14,321
2024-08-17T21:56:24.3867736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,213.01,9.48,292.8,292.8,14,322
2024-08-17T21:56:24.4678411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.45,9.48,292.8,292.8,14,324
2024-08-17T21:56:24.5271481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,218.4,9.426,292.7,292.8,14,326
2024-08-17T21:56:24.5896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.1,9.426,292.7,292.8,14,325
2024-08-17T21:56:24.6521568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,217.1,9.426,292.7,292.8,14,325
2024-08-17T21:56:24.7148647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,215.83,9.426,292.7,292.8,14,324
2024-08-17T21:56:24.7927908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,214.59,9.426,292.7,292.8,14,323
2024-08-17T21:56:24.8553621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,213.38,9.426,292.7,292.8,14,322
2024-08-17T21:56:24.9178895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.19,9.426,292.7,292.8,14,321
2024-08-17T21:56:24.9802923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,209.89,9.426,292.7,292.8,14,319
2024-08-17T21:56:25.0427204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.55,9.426,292.7,292.8,15,318
2024-08-17T21:56:25.1208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.4,9.426,292.7,292.8,15,317
2024-08-17T21:56:25.1834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,211.4,9.426,292.7,292.8,15,317
2024-08-17T21:56:25.2459116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.55,9.426,292.7,292.8,15,318
2024-08-17T21:56:25.3083858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,213.72,9.426,292.7,292.8,15,319
2024-08-17T21:56:25.3709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.36,9.426,292.7,292.8,15,322
2024-08-17T21:56:25.4489462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,218.62,9.426,292.7,292.8,15,323
2024-08-17T21:56:25.5114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.78,9.39,292.9,292.8,15,323
2024-08-17T21:56:25.5739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.78,9.39,292.9,292.8,15,323
2024-08-17T21:56:25.6365483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.52,9.39,292.9,292.8,15,322
2024-08-17T21:56:25.6990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.52,9.39,292.9,292.8,15,322
2024-08-17T21:56:25.7769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.78,9.39,292.9,292.8,15,323
2024-08-17T21:56:25.8395183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,224.09,9.39,292.9,292.8,15,327
2024-08-17T21:56:25.9020169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,226.93,9.39,292.9,292.8,15,329
2024-08-17T21:56:25.9644826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,229.9,9.39,292.9,292.8,15,331
2024-08-17T21:56:26.0281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.39,9.39,292.9,292.8,15,330
2024-08-17T21:56:26.0893612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,225.49,9.39,292.9,292.8,15,328
2024-08-17T21:56:26.1676495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.38,9.39,292.9,292.8,15,325
2024-08-17T21:56:26.2300302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.78,9.39,292.9,292.8,15,323
2024-08-17T21:56:26.2925777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.52,9.39,292.9,292.8,15,322
2024-08-17T21:56:26.3549941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,213.88,9.39,292.9,292.8,15,319
2024-08-17T21:56:26.4174859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,209.33,9.39,292.9,292.8,15,315
2024-08-17T21:56:26.4955669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,207.17,9.39,292.9,292.8,15,313
2024-08-17T21:56:26.5581038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.75,9.462,292.9,292.8,15,312
2024-08-17T21:56:26.6264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.75,9.462,292.9,292.8,15,312
2024-08-17T21:56:26.6831327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,207.87,9.462,292.9,292.8,15,314
2024-08-17T21:56:26.7454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.17,9.462,292.9,292.8,15,317
2024-08-17T21:56:26.8235826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,214.66,9.462,292.9,292.8,15,320
2024-08-17T21:56:26.8861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,217.1,9.462,292.9,292.8,15,322
2024-08-17T21:56:26.9486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,218.36,9.462,292.9,292.8,15,323
2024-08-17T21:56:27.0111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,213.11,9.462,292.9,292.8,14,322
2024-08-17T21:56:27.0735216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,211.93,9.462,292.9,292.8,14,321
2024-08-17T21:56:27.1517009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.53,9.462,292.9,292.8,14,318
2024-08-17T21:56:27.2141888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,206.38,9.462,292.9,292.8,14,316
2024-08-17T21:56:27.2798438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,205.33,9.462,292.9,292.8,14,315
2024-08-17T21:56:27.3391474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,205.33,9.462,292.9,292.8,14,315
2024-08-17T21:56:27.4017183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,207.44,9.462,292.9,292.8,14,317
2024-08-17T21:56:27.4798341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,209.4,9.504,292.8,292.8,14,319
2024-08-17T21:56:27.5423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.68,9.504,292.8,292.8,14,321
2024-08-17T21:56:27.6203323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,212.97,9.504,292.8,292.9,14,322
2024-08-17T21:56:27.6672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,215.41,9.504,292.8,292.9,14,324
2024-08-17T21:56:27.7297448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,216.67,9.504,292.8,292.9,14,325
2024-08-17T21:56:27.8078331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,216.67,9.504,292.8,292.9,14,325
2024-08-17T21:56:27.8702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,216.67,9.504,292.8,292.9,14,325
2024-08-17T21:56:27.9327780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.18,9.504,292.8,292.9,14,323
2024-08-17T21:56:27.9952809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,212.97,9.504,292.8,292.9,14,322
2024-08-17T21:56:28.0577312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.77,9.504,292.8,292.9,15,321
2024-08-17T21:56:28.1357236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,213.38,9.504,292.8,292.9,15,319
2024-08-17T21:56:28.1983971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.45,9.465,292.7,292.9,15,318
2024-08-17T21:56:28.2608757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,211.3,9.465,292.7,292.9,15,317
2024-08-17T21:56:28.3232773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.17,9.465,292.7,292.9,15,316
2024-08-17T21:56:28.3857860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,211.3,9.465,292.7,292.9,15,317
2024-08-17T21:56:28.4482884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.45,9.465,292.7,292.9,15,318
2024-08-17T21:56:28.5263912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,213.61,9.465,292.7,292.9,15,319
2024-08-17T21:56:28.5888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.02,9.465,292.7,292.9,15,321
2024-08-17T21:56:28.6514004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.51,9.465,292.7,293.1,15,322
2024-08-17T21:56:28.7138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.51,9.465,292.7,293.1,15,322
2024-08-17T21:56:28.7763012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.51,9.465,292.7,293.1,15,322
2024-08-17T21:56:28.8544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.26,9.465,292.7,293.1,15,321
2024-08-17T21:56:28.9169990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,213.85,9.465,292.7,293.1,15,319
2024-08-17T21:56:28.9794896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.68,9.465,292.7,293.1,15,318
2024-08-17T21:56:29.0419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.68,9.465,292.7,293.1,15,318
2024-08-17T21:56:29.1043445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,216.26,9.465,292.7,293.1,15,321
2024-08-17T21:56:29.1825906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,217.51,9.465,292.7,293.1,15,322
2024-08-17T21:56:29.2451085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,218.78,9.465,292.7,293.1,15,323
2024-08-17T21:56:29.3075539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.39,9.465,292.7,293.1,15,325
2024-08-17T21:56:29.3700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,222.75,9.465,292.7,293.1,15,326
2024-08-17T21:56:29.4324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,221.39,9.465,292.7,293.1,15,325
2024-08-17T21:56:29.5106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,217.83,9.406,292.8,293.1,15,322
2024-08-17T21:56:29.5730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,215.36,9.406,292.8,293.1,15,320
2024-08-17T21:56:29.6356068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.11,9.406,292.8,293.2,15,318
2024-08-17T21:56:29.6981070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.11,9.406,292.8,293.2,15,318
2024-08-17T21:56:29.7605620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.82,9.406,292.8,293.2,15,316
2024-08-17T21:56:29.8387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.82,9.406,292.8,293.2,15,316
2024-08-17T21:56:29.9013052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.11,9.406,292.8,293.2,15,318
2024-08-17T21:56:29.9636682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.71,9.406,292.8,293.2,15,321
2024-08-17T21:56:30.0261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.19,9.406,292.8,293.2,14,323
2024-08-17T21:56:30.0885666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,217.72,9.406,292.8,293.2,14,325
2024-08-17T21:56:30.1667254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,219.03,9.406,292.8,293.2,14,326
2024-08-17T21:56:30.2292213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,219.03,9.406,292.8,293.2,14,326
2024-08-17T21:56:30.2918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,217.72,9.406,292.8,293.2,14,325
2024-08-17T21:56:30.3542882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.19,9.406,292.8,293.2,14,323
2024-08-17T21:56:30.4166620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.97,9.406,292.8,293.2,14,322
2024-08-17T21:56:30.4791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.97,9.406,292.8,293.2,14,322
2024-08-17T21:56:30.5454244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.99,9.396,293,293.2,14,322
2024-08-17T21:56:30.6235527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214.11,9.396,293,293.3,14,322
2024-08-17T21:56:30.6859138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.33,9.396,293,293.3,14,323
2024-08-17T21:56:30.7485101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,217.86,9.396,293,293.3,14,325
2024-08-17T21:56:30.8127726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,221.88,9.396,293,293.3,14,328
2024-08-17T21:56:30.8735013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.73,9.396,293,293.3,14,330
2024-08-17T21:56:30.9515980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,227.75,9.396,293,293.3,14,332
2024-08-17T21:56:31.0140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,227.75,9.396,293,293.3,14,332
2024-08-17T21:56:31.0803574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,224.73,9.396,293,293.3,14,330
2024-08-17T21:56:31.1362691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,223.29,9.396,293,293.3,14,329
2024-08-17T21:56:31.2053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,221.88,9.396,293,293.3,14,328
2024-08-17T21:56:31.2677699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.16,9.396,293,293.3,14,326
2024-08-17T21:56:31.3459487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.33,9.396,293,293.3,14,323
2024-08-17T21:56:31.4083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,211.74,9.396,293,293.3,14,320
2024-08-17T21:56:31.4708422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.17,9.429,293.1,293.3,14,317
2024-08-17T21:56:31.5333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,207.09,9.429,293.1,293.3,14,316
2024-08-17T21:56:31.5958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,206.03,9.429,293.1,293.3,14,315
2024-08-17T21:56:31.6583730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,207.09,9.429,293.1,293.3,14,316
2024-08-17T21:56:31.7364230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,209.26,9.429,293.1,293.3,14,318
2024-08-17T21:56:31.7989113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,211.52,9.429,293.1,293.3,14,320
2024-08-17T21:56:31.8614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,213.88,9.429,293.1,293.3,14,322
2024-08-17T21:56:31.9239102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.33,9.429,293.1,293.3,14,324
2024-08-17T21:56:31.9864579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,220.24,9.429,293.1,293.3,14,327
2024-08-17T21:56:32.0645839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,216.4,9.429,293.1,293.3,13,328
2024-08-17T21:56:32.1268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,216.4,9.429,293.1,293.3,13,328
2024-08-17T21:56:32.1895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.11,9.462,293.2,293.3,13,328
2024-08-17T21:56:32.2519996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,213.58,9.462,293.2,293.3,13,326
2024-08-17T21:56:32.3144899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.36,9.462,293.2,293.3,13,325
2024-08-17T21:56:32.3925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.02,9.462,293.2,293.3,13,323
2024-08-17T21:56:32.4550692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,208.89,9.462,293.2,293.3,13,322
2024-08-17T21:56:32.5176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,205.65,9.462,293.2,293.3,13,319
2024-08-17T21:56:32.5799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.61,9.462,293.2,293.3,13,318
2024-08-17T21:56:32.6425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,202.6,9.462,293.2,293.3,13,316
2024-08-17T21:56:32.7205925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.6,9.462,293.2,293.3,13,317
2024-08-17T21:56:32.7831275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,203.6,9.462,293.2,293.3,13,317
2024-08-17T21:56:32.8456141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.61,9.462,293.2,293.3,13,318
2024-08-17T21:56:32.9080742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,205.65,9.462,293.2,293.3,13,319
2024-08-17T21:56:32.9705972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,207.79,9.462,293.2,293.3,13,321
2024-08-17T21:56:33.0488087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,208.89,9.462,293.2,293.3,13,322
2024-08-17T21:56:33.1111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,211.18,9.462,293.2,293.3,13,324
2024-08-17T21:56:33.1736335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,213.58,9.462,293.2,293.3,13,326
2024-08-17T21:56:33.2361324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.11,9.462,293.2,293.3,13,328
2024-08-17T21:56:33.2985988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.11,9.462,293.2,293.3,13,328
2024-08-17T21:56:33.3768783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.11,9.462,293.2,293.3,13,328
2024-08-17T21:56:33.4392360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,216.11,9.462,293.2,293.3,13,328
2024-08-17T21:56:33.5017629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,216.02,9.47,293.3,293.3,13,328
2024-08-17T21:56:33.5641660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,213.5,9.47,293.3,293.3,13,326
2024-08-17T21:56:33.6266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,212.52,9.47,293.3,293.5,13,325
2024-08-17T21:56:33.7047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.18,9.47,293.3,293.5,13,323
2024-08-17T21:56:33.7672548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,207.94,9.47,293.3,293.5,13,321
2024-08-17T21:56:33.8297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,205.8,9.47,293.3,293.5,13,319
2024-08-17T21:56:33.8922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,203.74,9.47,293.3,293.5,13,317
2024-08-17T21:56:33.9547104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,202.75,9.47,293.3,293.5,13,316
2024-08-17T21:56:34.0170797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.74,9.47,293.3,293.5,15,316
2024-08-17T21:56:34.0953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.74,9.47,293.3,293.5,15,316
2024-08-17T21:56:34.1578160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,213.02,9.47,293.3,293.5,15,318
2024-08-17T21:56:34.2203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.59,9.47,293.3,293.5,15,321
2024-08-17T21:56:34.2827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,219.09,9.47,293.3,293.5,15,323
2024-08-17T21:56:34.3453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.7,9.47,293.3,293.5,15,325
2024-08-17T21:56:34.4234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.7,9.47,293.3,293.5,15,325
2024-08-17T21:56:34.4860260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.7,9.47,293.3,293.5,15,325
2024-08-17T21:56:34.5484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,221.7,9.47,293.3,293.5,15,325
2024-08-17T21:56:34.6109551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,220.57,9.46,293.3,293.6,15,324
2024-08-17T21:56:34.6733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,219.28,9.46,293.3,293.6,15,323
2024-08-17T21:56:34.7514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,218.01,9.46,293.3,293.6,15,322
2024-08-17T21:56:34.8140302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.77,9.46,293.3,293.6,15,321
2024-08-17T21:56:34.8764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.36,9.46,293.3,293.6,15,319
2024-08-17T21:56:34.9389344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,214.36,9.46,293.3,293.6,15,319
2024-08-17T21:56:35.0014720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.64,9.46,293.3,293.6,14,320
2024-08-17T21:56:35.0794603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,212.81,9.46,293.3,293.6,14,321
2024-08-17T21:56:35.1420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,214,9.46,293.3,293.6,14,322
2024-08-17T21:56:35.2044166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,214,9.46,293.3,293.6,14,322
2024-08-17T21:56:35.2670003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,214,9.46,293.3,293.6,14,322
2024-08-17T21:56:35.3294565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,214,9.46,293.3,293.6,14,322
2024-08-17T21:56:35.4074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.21,9.46,293.3,293.6,14,323
2024-08-17T21:56:35.4700828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.25,9.454,293.3,293.6,14,323
2024-08-17T21:56:35.5324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.25,9.454,293.3,293.6,14,323
2024-08-17T21:56:35.6107445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.37,9.454,293.3,293.7,14,323
2024-08-17T21:56:35.6573815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,216.62,9.454,293.3,293.7,14,324
2024-08-17T21:56:35.7355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.37,9.454,293.3,293.7,14,323
2024-08-17T21:56:35.7980854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.16,9.454,293.3,293.7,14,322
2024-08-17T21:56:35.8605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.37,9.454,293.3,293.7,14,323
2024-08-17T21:56:35.9230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.37,9.454,293.3,293.7,14,323
2024-08-17T21:56:35.9855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.37,9.454,293.3,293.7,14,323
2024-08-17T21:56:36.0636426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,218.17,9.454,293.3,293.7,15,322
2024-08-17T21:56:36.1260484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.71,9.454,293.3,293.7,15,320
2024-08-17T21:56:36.1886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.41,9.436,293.5,293.7,15,318
2024-08-17T21:56:36.2511206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.13,9.436,293.5,293.7,15,316
2024-08-17T21:56:36.3136089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.02,9.436,293.5,293.7,15,315
2024-08-17T21:56:36.3760978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.02,9.436,293.5,293.7,15,315
2024-08-17T21:56:36.4542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.13,9.436,293.5,293.7,15,316
2024-08-17T21:56:36.5166906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.41,9.436,293.5,293.7,15,318
2024-08-17T21:56:36.5792297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,216.99,9.436,293.5,293.7,15,321
2024-08-17T21:56:36.6416102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.04,9.436,293.5,293.9,15,324
2024-08-17T21:56:36.7041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.37,9.436,293.5,293.9,15,325
2024-08-17T21:56:36.7821937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.72,9.436,293.5,293.9,15,326
2024-08-17T21:56:36.8447386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.72,9.436,293.5,293.9,15,326
2024-08-17T21:56:36.9072462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,223.72,9.436,293.5,293.9,15,326
2024-08-17T21:56:36.9696186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,222.37,9.436,293.5,293.9,15,325
2024-08-17T21:56:37.0321758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,218.22,9.436,293.5,293.9,14,325
2024-08-17T21:56:37.1103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,219.52,9.436,293.5,293.9,14,326
2024-08-17T21:56:37.1727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,219.52,9.436,293.5,293.9,14,326
2024-08-17T21:56:37.2352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,219.52,9.436,293.5,293.9,14,326
2024-08-17T21:56:37.2977918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,218.22,9.436,293.5,293.9,14,325
2024-08-17T21:56:37.3602466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,218.22,9.436,293.5,293.9,14,325
2024-08-17T21:56:37.4384745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,216.94,9.436,293.5,293.9,14,324
2024-08-17T21:56:37.5008484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.76,9.422,293.6,293.9,14,323
2024-08-17T21:56:37.5634525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.76,9.422,293.6,293.9,14,323
2024-08-17T21:56:37.6259690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.88,9.422,293.6,294,14,323
2024-08-17T21:56:37.6883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.88,9.422,293.6,294,14,323
2024-08-17T21:56:37.7663711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.66,9.422,293.6,294,14,322
2024-08-17T21:56:37.8288965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.66,9.422,293.6,294,14,322
2024-08-17T21:56:37.8914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.66,9.422,293.6,294,14,322
2024-08-17T21:56:37.9538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.66,9.422,293.6,294,14,322
2024-08-17T21:56:38.0162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,215.88,9.422,293.6,294,14,323
2024-08-17T21:56:38.0944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,218.41,9.422,293.6,294,14,325
2024-08-17T21:56:38.1569283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,219.72,9.422,293.6,294,14,326
2024-08-17T21:56:38.2194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.06,9.422,293.6,294,14,327
2024-08-17T21:56:38.2818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,219.72,9.422,293.6,294,14,326
2024-08-17T21:56:38.3444227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.66,9.422,293.6,294,14,322
2024-08-17T21:56:38.4225462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.15,9.422,293.6,294,14,319
2024-08-17T21:56:38.4850002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,206.78,9.422,293.6,294,14,315
2024-08-17T21:56:38.5474860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,205.69,9.431,293.6,294,14,314
2024-08-17T21:56:38.6100931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.79,9.431,293.6,294.1,14,314
2024-08-17T21:56:38.6723958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.79,9.431,293.6,294.1,14,314
2024-08-17T21:56:38.7349732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,208.98,9.431,293.6,294.1,14,317
2024-08-17T21:56:38.8130764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,211.21,9.431,293.6,294.1,14,319
2024-08-17T21:56:38.8756713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.53,9.431,293.6,294.1,14,321
2024-08-17T21:56:38.9380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.73,9.431,293.6,294.1,14,322
2024-08-17T21:56:39.0005910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,218.73,9.431,293.6,294.1,15,322
2024-08-17T21:56:39.0630068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.01,9.431,293.6,294.1,15,323
2024-08-17T21:56:39.1410887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.01,9.431,293.6,294.1,15,323
2024-08-17T21:56:39.2036909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,221.31,9.431,293.6,294.1,15,324
2024-08-17T21:56:39.2661405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.63,9.431,293.6,294.1,15,325
2024-08-17T21:56:39.3286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,222.63,9.431,293.6,294.1,15,325
2024-08-17T21:56:39.3910036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,221.31,9.431,293.6,294.1,15,324
2024-08-17T21:56:39.4691292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,220.01,9.431,293.6,294.1,15,323
2024-08-17T21:56:39.5316380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.5,9.47,293.6,294.1,15,322
2024-08-17T21:56:39.6097804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.63,9.47,293.6,294.2,15,322
2024-08-17T21:56:39.6565532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.63,9.47,293.6,294.2,15,322
2024-08-17T21:56:39.7191325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.9,9.47,293.6,294.2,15,323
2024-08-17T21:56:39.7972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.9,9.47,293.6,294.2,15,323
2024-08-17T21:56:39.8597698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.9,9.47,293.6,294.2,15,323
2024-08-17T21:56:39.9222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.2,9.47,293.6,294.2,15,324
2024-08-17T21:56:39.9847446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,221.2,9.47,293.6,294.2,15,324
2024-08-17T21:56:40.0471564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.63,9.47,293.6,294.2,15,322
2024-08-17T21:56:40.1252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,214.96,9.47,293.6,294.2,15,319
2024-08-17T21:56:40.1876216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,213.65,9.494,293.6,294.2,15,318
2024-08-17T21:56:40.2501449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.36,9.494,293.6,294.2,15,316
2024-08-17T21:56:40.3126880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.36,9.494,293.6,294.2,15,316
2024-08-17T21:56:40.3753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,213.65,9.494,293.6,294.2,15,318
2024-08-17T21:56:40.4533043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,216.02,9.494,293.6,294.2,15,320
2024-08-17T21:56:40.5158227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.49,9.494,293.6,294.2,15,322
2024-08-17T21:56:40.5804195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.49,9.494,293.6,294.2,15,322
2024-08-17T21:56:40.6483854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,216.14,9.494,293.6,294.3,15,320
2024-08-17T21:56:40.7108987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.94,9.494,293.6,294.3,15,319
2024-08-17T21:56:40.7733001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.76,9.494,293.6,294.3,15,318
2024-08-17T21:56:40.8359294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.94,9.494,293.6,294.3,15,319
2024-08-17T21:56:40.8983777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,217.37,9.494,293.6,294.3,15,321
2024-08-17T21:56:40.9629597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.89,9.494,293.6,294.3,15,323
2024-08-17T21:56:41.0411224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,222.52,9.494,293.6,294.3,15,325
2024-08-17T21:56:41.1036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,221.19,9.494,293.6,294.3,15,324
2024-08-17T21:56:41.1660032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.61,9.494,293.6,294.3,15,322
2024-08-17T21:56:41.2285273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,214.94,9.494,293.6,294.3,15,319
2024-08-17T21:56:41.2910425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.76,9.494,293.6,294.3,15,318
2024-08-17T21:56:41.3690687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.76,9.494,293.6,294.3,15,318
2024-08-17T21:56:41.4316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,213.76,9.494,293.6,294.3,15,318
2024-08-17T21:56:41.4941692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,214.97,9.479,293.9,294.3,15,319
2024-08-17T21:56:41.5565877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.38,9.479,293.9,294.3,15,321
2024-08-17T21:56:41.6200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.02,9.479,293.9,294.4,15,323
2024-08-17T21:56:41.6972089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.02,9.479,293.9,294.4,15,323
2024-08-17T21:56:41.7596206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.64,9.479,293.9,294.4,15,325
2024-08-17T21:56:41.8221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.64,9.479,293.9,294.4,15,325
2024-08-17T21:56:41.8847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.64,9.479,293.9,294.4,15,325
2024-08-17T21:56:41.9470969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.64,9.479,293.9,294.4,15,325
2024-08-17T21:56:42.0252698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,222.64,9.479,293.9,294.4,15,325
2024-08-17T21:56:42.0877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.02,9.479,293.9,294.4,15,323
2024-08-17T21:56:42.1501239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.02,9.479,293.9,294.4,15,323
2024-08-17T21:56:42.2126638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,218.75,9.479,293.9,294.4,15,322
2024-08-17T21:56:42.2751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.51,9.479,293.9,294.4,15,321
2024-08-17T21:56:42.3532801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.29,9.479,293.9,294.4,15,320
2024-08-17T21:56:42.4158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.09,9.479,293.9,294.4,15,319
2024-08-17T21:56:42.4782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.09,9.479,293.9,294.4,15,319
2024-08-17T21:56:42.5408198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,214.02,9.451,294.2,294.4,15,318
2024-08-17T21:56:42.6189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.14,9.451,294.2,294.5,15,318
2024-08-17T21:56:42.6656960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.14,9.451,294.2,294.5,15,318
2024-08-17T21:56:42.7437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.31,9.451,294.2,294.5,15,319
2024-08-17T21:56:42.8063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.72,9.451,294.2,294.5,15,321
2024-08-17T21:56:42.8687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.72,9.451,294.2,294.5,15,321
2024-08-17T21:56:42.9312722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.23,9.451,294.2,294.5,15,323
2024-08-17T21:56:42.9937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.23,9.451,294.2,294.5,15,323
2024-08-17T21:56:43.0718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,218.96,9.451,294.2,294.5,15,322
2024-08-17T21:56:43.1273992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.72,9.451,294.2,294.5,15,321
2024-08-17T21:56:43.1968428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.31,9.451,294.2,294.5,15,319
2024-08-17T21:56:43.2593015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.31,9.451,294.2,294.5,15,319
2024-08-17T21:56:43.3218447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.31,9.451,294.2,294.5,15,319
2024-08-17T21:56:43.3999533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.51,9.451,294.2,294.5,15,320
2024-08-17T21:56:43.4624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.72,9.451,294.2,294.5,15,321
2024-08-17T21:56:43.5249431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.99,9.443,294.3,294.5,15,322
2024-08-17T21:56:43.5874814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.99,9.443,294.3,294.5,15,322
2024-08-17T21:56:43.6498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.65,9.443,294.3,294.6,15,320
2024-08-17T21:56:43.7279706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.46,9.443,294.3,294.6,15,319
2024-08-17T21:56:43.7904865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.28,9.443,294.3,294.6,15,318
2024-08-17T21:56:43.8529664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.28,9.443,294.3,294.6,15,318
2024-08-17T21:56:43.9154405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.46,9.443,294.3,294.6,15,319
2024-08-17T21:56:43.9778857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.87,9.443,294.3,294.6,15,321
2024-08-17T21:56:44.0629310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.38,9.443,294.3,294.6,15,323
2024-08-17T21:56:44.1184061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.99,9.443,294.3,294.6,15,325
2024-08-17T21:56:44.1810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,222.9,9.458,294.3,294.6,15,325
2024-08-17T21:56:44.2435259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,220.29,9.458,294.3,294.6,15,323
2024-08-17T21:56:44.3060531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.02,9.458,294.3,294.6,15,322
2024-08-17T21:56:44.3842006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.78,9.458,294.3,294.6,15,321
2024-08-17T21:56:44.4466682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.78,9.458,294.3,294.6,15,321
2024-08-17T21:56:44.5090782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.37,9.458,294.3,294.6,15,319
2024-08-17T21:56:44.5715476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,215.37,9.458,294.3,294.6,15,319
2024-08-17T21:56:44.6340186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,216.57,9.458,294.3,294.6,15,320
2024-08-17T21:56:44.7121030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.78,9.458,294.3,294.6,15,321
2024-08-17T21:56:44.7745908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.02,9.458,294.3,294.6,15,322
2024-08-17T21:56:44.8369609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.02,9.458,294.3,294.6,15,322
2024-08-17T21:56:44.8996124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.02,9.458,294.3,294.6,15,322
2024-08-17T21:56:44.9621075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.78,9.458,294.3,294.6,15,321
2024-08-17T21:56:45.0245400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.14,9.458,294.3,294.6,16,321
2024-08-17T21:56:45.1026778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218.67,9.458,294.3,294.6,16,319
2024-08-17T21:56:45.1651534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.46,9.458,294.3,294.6,16,318
2024-08-17T21:56:45.2276586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.1,9.458,294.3,294.6,16,316
2024-08-17T21:56:45.2901583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.96,9.458,294.3,294.6,16,315
2024-08-17T21:56:45.3526730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.96,9.458,294.3,294.6,16,315
2024-08-17T21:56:45.4307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.1,9.458,294.3,294.6,16,316
2024-08-17T21:56:45.4932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.28,9.496,294.2,294.6,16,318
2024-08-17T21:56:45.5557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.72,9.496,294.2,294.6,16,320
2024-08-17T21:56:45.6183056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.37,9.496,294.2,294.7,16,322
2024-08-17T21:56:45.6807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.37,9.496,294.2,294.7,16,322
2024-08-17T21:56:45.7587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,223.68,9.496,294.2,294.7,16,323
2024-08-17T21:56:45.8212988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.37,9.496,294.2,294.7,16,322
2024-08-17T21:56:45.8837810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.37,9.496,294.2,294.7,16,322
2024-08-17T21:56:45.9462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.1,9.496,294.2,294.7,16,321
2024-08-17T21:56:46.0116107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.61,9.496,294.2,294.7,16,319
2024-08-17T21:56:46.0741728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.4,9.496,294.2,294.7,16,318
2024-08-17T21:56:46.1523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.4,9.496,294.2,294.7,16,318
2024-08-17T21:56:46.2147024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.4,9.496,294.2,294.7,16,318
2024-08-17T21:56:46.2771922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.4,9.496,294.2,294.7,16,318
2024-08-17T21:56:46.3397771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.61,9.496,294.2,294.7,16,319
2024-08-17T21:56:46.4022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,218.61,9.496,294.2,294.7,16,319
2024-08-17T21:56:46.4679240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.1,9.496,294.2,294.7,16,321
2024-08-17T21:56:46.5459095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,222.23,9.524,294.2,294.7,16,322
2024-08-17T21:56:46.6084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.66,9.524,294.2,294.8,16,323
2024-08-17T21:56:46.6710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.66,9.524,294.2,294.8,16,323
2024-08-17T21:56:46.7333387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,223.66,9.524,294.2,294.8,16,323
2024-08-17T21:56:46.7959408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.35,9.524,294.2,294.8,16,322
2024-08-17T21:56:46.8741398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.82,9.524,294.2,294.8,16,320
2024-08-17T21:56:46.9366021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.38,9.524,294.2,294.8,16,318
2024-08-17T21:56:46.9990203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.38,9.524,294.2,294.8,16,318
2024-08-17T21:56:47.0615057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.19,9.524,294.2,294.8,16,317
2024-08-17T21:56:47.1238868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.19,9.524,294.2,294.8,16,317
2024-08-17T21:56:47.1865951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,216.19,9.524,294.2,294.8,16,317
2024-08-17T21:56:47.2645096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.38,9.524,294.2,294.8,16,318
2024-08-17T21:56:47.3271411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.59,9.524,294.2,294.8,16,319
2024-08-17T21:56:47.3896674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.59,9.524,294.2,294.8,16,319
2024-08-17T21:56:47.4521249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.38,9.524,294.2,294.8,16,318
2024-08-17T21:56:47.5165297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.49,9.502,294.2,294.8,16,318
2024-08-17T21:56:47.5946342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.49,9.502,294.2,294.8,16,318
2024-08-17T21:56:47.6570730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.49,9.502,294.2,294.8,16,318
2024-08-17T21:56:47.7195347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.49,9.502,294.2,294.8,16,318
2024-08-17T21:56:47.7820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,218.7,9.502,294.2,294.8,16,319
2024-08-17T21:56:47.8444859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.19,9.502,294.2,294.8,16,321
2024-08-17T21:56:47.9226204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.47,9.502,294.2,294.8,16,322
2024-08-17T21:56:47.9850974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.1,9.502,294.2,294.8,16,324
2024-08-17T21:56:48.0475306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.84,9.502,294.2,294.8,16,326
2024-08-17T21:56:48.1100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,230.69,9.502,294.2,294.8,16,328
2024-08-17T21:56:48.1725403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,230.87,9.453,294.4,294.8,16,328
2024-08-17T21:56:48.2350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,226.65,9.453,294.4,294.8,16,325
2024-08-17T21:56:48.3131577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.67,9.453,294.4,294.8,16,322
2024-08-17T21:56:48.3756241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,221.4,9.453,294.4,294.8,16,321
2024-08-17T21:56:48.4381617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.91,9.453,294.4,294.8,16,319
2024-08-17T21:56:48.5006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,217.7,9.453,294.4,294.8,16,318
2024-08-17T21:56:48.5631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.34,9.453,294.4,294.8,16,316
2024-08-17T21:56:48.6413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,215.46,9.453,294.4,294.9,16,316
2024-08-17T21:56:48.7036965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,217.82,9.453,294.4,294.9,16,318
2024-08-17T21:56:48.7662230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,221.52,9.453,294.4,294.9,16,321
2024-08-17T21:56:48.8286620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,222.8,9.453,294.4,294.9,16,322
2024-08-17T21:56:48.8911740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.11,9.453,294.4,294.9,16,323
2024-08-17T21:56:48.9692208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,226.79,9.453,294.4,294.9,16,325
2024-08-17T21:56:49.0317863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.3,9.453,294.4,294.9,15,325
2024-08-17T21:56:49.0943972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,223.3,9.453,294.4,294.9,15,325
2024-08-17T21:56:49.1567232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,220.68,9.453,294.4,294.9,15,323
2024-08-17T21:56:49.2191571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.4,9.453,294.4,294.9,15,322
2024-08-17T21:56:49.2972464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.16,9.453,294.4,294.9,15,321
2024-08-17T21:56:49.3598131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.16,9.453,294.4,294.9,15,321
2024-08-17T21:56:49.4223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,218.16,9.453,294.4,294.9,15,321
2024-08-17T21:56:49.4847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:49.5472674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:49.6253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.45,9.441,294.5,294.9,15,322
2024-08-17T21:56:49.6878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.45,9.441,294.5,294.9,15,322
2024-08-17T21:56:49.7502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:49.8128122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:49.8753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:49.9534483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,216.98,9.441,294.5,294.9,15,320
2024-08-17T21:56:50.0159275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.79,9.441,294.5,294.9,15,319
2024-08-17T21:56:50.0784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,215.79,9.441,294.5,294.9,15,319
2024-08-17T21:56:50.1407842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,216.98,9.441,294.5,294.9,15,320
2024-08-17T21:56:50.2034606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:50.2814630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.2,9.441,294.5,294.9,15,321
2024-08-17T21:56:50.3440581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.45,9.441,294.5,294.9,15,322
2024-08-17T21:56:50.4064788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,220.72,9.441,294.5,294.9,15,323
2024-08-17T21:56:50.4689445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.01,9.441,294.5,294.9,15,324
2024-08-17T21:56:50.5323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.42,9.479,294.6,294.9,15,326
2024-08-17T21:56:50.6095376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.08,9.479,294.6,294.9,15,325
2024-08-17T21:56:50.6720638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,223.08,9.479,294.6,294.9,15,325
2024-08-17T21:56:50.7345383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,220.46,9.479,294.6,294.9,15,323
2024-08-17T21:56:50.7970132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.2,9.479,294.6,294.9,15,322
2024-08-17T21:56:50.8594618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.55,9.479,294.6,294.9,15,319
2024-08-17T21:56:50.9219288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.11,9.479,294.6,294.9,15,316
2024-08-17T21:56:51.0001471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211,9.479,294.6,294.9,15,315
2024-08-17T21:56:51.0625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.91,9.479,294.6,294.9,15,314
2024-08-17T21:56:51.1249976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,211,9.479,294.6,294.9,15,315
2024-08-17T21:56:51.1875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.11,9.479,294.6,294.9,15,316
2024-08-17T21:56:51.2499519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.38,9.479,294.6,294.9,15,318
2024-08-17T21:56:51.3281309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.75,9.479,294.6,294.9,15,320
2024-08-17T21:56:51.3906194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.2,9.479,294.6,294.9,15,322
2024-08-17T21:56:51.4531652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.76,9.479,294.6,294.9,15,324
2024-08-17T21:56:51.5156979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.17,9.515,294.7,294.9,15,326
2024-08-17T21:56:51.5780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.17,9.515,294.7,294.9,15,326
2024-08-17T21:56:51.6561717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,221.64,9.515,294.7,295,15,324
2024-08-17T21:56:51.7186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.09,9.515,294.7,295,15,322
2024-08-17T21:56:51.7811509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,216.64,9.515,294.7,295,15,320
2024-08-17T21:56:51.8436404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.28,9.515,294.7,295,15,318
2024-08-17T21:56:51.9061269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.01,9.515,294.7,295,15,316
2024-08-17T21:56:51.9841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.9,9.515,294.7,295,15,315
2024-08-17T21:56:52.0467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.01,9.515,294.7,295,15,316
2024-08-17T21:56:52.1092199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.28,9.515,294.7,295,15,318
2024-08-17T21:56:52.1717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.45,9.515,294.7,295,15,319
2024-08-17T21:56:52.2341564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,9.515,294.7,295,15,321
2024-08-17T21:56:52.3123225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,9.515,294.7,295,15,321
2024-08-17T21:56:52.3747719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.85,9.515,294.7,295,15,321
2024-08-17T21:56:52.4372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.09,9.515,294.7,295,15,322
2024-08-17T21:56:52.4998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.09,9.515,294.7,295,15,322
2024-08-17T21:56:52.5623230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.91,9.501,294.8,295,15,321
2024-08-17T21:56:52.6403954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.03,9.501,294.8,295.1,15,321
2024-08-17T21:56:52.7028963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.82,9.501,294.8,295.1,15,320
2024-08-17T21:56:52.7651737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.63,9.501,294.8,295.1,15,319
2024-08-17T21:56:52.8278827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.63,9.501,294.8,295.1,15,319
2024-08-17T21:56:52.8902566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.03,9.501,294.8,295.1,15,321
2024-08-17T21:56:52.9527806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.27,9.501,294.8,295.1,15,322
2024-08-17T21:56:53.0308571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,219.27,9.501,294.8,295.1,15,322
2024-08-17T21:56:53.0933112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.03,9.501,294.8,295.1,15,321
2024-08-17T21:56:53.1558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,218.03,9.501,294.8,295.1,15,321
2024-08-17T21:56:53.2183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,216.82,9.501,294.8,295.1,15,320
2024-08-17T21:56:53.2807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,215.63,9.501,294.8,295.1,15,319
2024-08-17T21:56:53.3589764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.46,9.501,294.8,295.1,15,318
2024-08-17T21:56:53.4214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,214.46,9.501,294.8,295.1,15,318
2024-08-17T21:56:53.4839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.53,9.455,295.1,295.1,15,317
2024-08-17T21:56:53.5463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.53,9.455,295.1,295.1,15,317
2024-08-17T21:56:53.6089029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.79,9.455,295.1,295.2,15,318
2024-08-17T21:56:53.6870212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.79,9.455,295.1,295.2,15,318
2024-08-17T21:56:53.7494578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,214.79,9.455,295.1,295.2,15,318
2024-08-17T21:56:53.8120442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.95,9.455,295.1,295.2,15,319
2024-08-17T21:56:53.8745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,215.95,9.455,295.1,295.2,15,319
2024-08-17T21:56:53.9368992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,217.14,9.455,295.1,295.2,15,320
2024-08-17T21:56:54.0150895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.24,9.455,295.1,295.2,16,319
2024-08-17T21:56:54.1398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.24,9.455,295.1,295.2,16,319
2024-08-17T21:56:54.2025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.85,9.455,295.1,295.2,16,317
2024-08-17T21:56:54.2651027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.54,9.455,295.1,295.2,16,315
2024-08-17T21:56:54.3431881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.54,9.455,295.1,295.2,16,315
2024-08-17T21:56:54.4055901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.54,9.455,295.1,295.2,16,315
2024-08-17T21:56:54.4680953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.69,9.455,295.1,295.2,16,316
2024-08-17T21:56:54.5305563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,219.21,9.453,295.3,295.2,16,319
2024-08-17T21:56:54.6087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.54,9.453,295.3,295.1,16,321
2024-08-17T21:56:54.6711962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.81,9.453,295.3,295.1,16,322
2024-08-17T21:56:54.7336485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.81,9.453,295.3,295.1,16,322
2024-08-17T21:56:54.7961266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.3,9.453,295.3,295.1,16,320
2024-08-17T21:56:54.8586577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.89,9.453,295.3,295.1,16,318
2024-08-17T21:56:54.9211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.55,9.453,295.3,295.1,16,316
2024-08-17T21:56:54.9835837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.55,9.453,295.3,295.1,16,316
2024-08-17T21:56:55.0617425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.89,9.453,295.3,295.1,16,318
2024-08-17T21:56:55.1241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,216.71,9.453,295.3,295.1,16,317
2024-08-17T21:56:55.1865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,217.89,9.453,295.3,295.1,16,318
2024-08-17T21:56:55.2491173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,219.08,9.453,295.3,295.1,16,319
2024-08-17T21:56:55.3117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.3,9.453,295.3,295.1,16,320
2024-08-17T21:56:55.3898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.54,9.453,295.3,295.1,16,321
2024-08-17T21:56:55.4522439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,220.3,9.453,295.3,295.1,16,320
2024-08-17T21:56:55.5147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.495,295.3,295.1,16,319
2024-08-17T21:56:55.5771989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.09,9.495,295.3,295.1,16,320
2024-08-17T21:56:55.6397033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.495,295.3,295.1,16,319
2024-08-17T21:56:55.7178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.495,295.3,295.1,16,319
2024-08-17T21:56:55.7801998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.495,295.3,295.1,16,319
2024-08-17T21:56:55.8428044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.87,9.495,295.3,295.1,16,319
2024-08-17T21:56:55.9053036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.67,9.495,295.3,295.1,16,318
2024-08-17T21:56:55.9677461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.67,9.495,295.3,295.1,16,318
2024-08-17T21:56:56.0458792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.1,9.495,295.3,295.1,17,316
2024-08-17T21:56:56.1083293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.93,9.495,295.3,295.1,17,315
2024-08-17T21:56:56.1709447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.79,9.495,295.3,295.1,17,314
2024-08-17T21:56:56.2333418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.79,9.495,295.3,295.1,17,314
2024-08-17T21:56:56.2958498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.79,9.495,295.3,295.1,17,314
2024-08-17T21:56:56.3739748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.79,9.495,295.3,295.1,17,314
2024-08-17T21:56:56.4362355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.54,9.495,295.3,295.1,17,312
2024-08-17T21:56:56.4989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.54,9.495,295.3,295.1,17,312
2024-08-17T21:56:56.5613528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.45,9.518,295.2,295.1,17,312
2024-08-17T21:56:56.6238607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.7,9.518,295.2,295.1,17,314
2024-08-17T21:56:56.7020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.85,9.518,295.2,295.1,17,315
2024-08-17T21:56:56.7643924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.01,9.518,295.2,295.1,17,316
2024-08-17T21:56:56.8270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.4,9.518,295.2,295.1,17,318
2024-08-17T21:56:56.8894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.62,9.518,295.2,295.1,17,319
2024-08-17T21:56:56.9518476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.62,9.518,295.2,295.1,17,319
2024-08-17T21:56:57.0301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,219.99,9.518,295.2,295.1,16,320
2024-08-17T21:56:57.0925153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.77,9.518,295.2,295.1,16,319
2024-08-17T21:56:57.1550147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,218.77,9.518,295.2,295.1,16,319
2024-08-17T21:56:57.2175559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.58,9.518,295.2,295.1,16,318
2024-08-17T21:56:57.2800035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.58,9.518,295.2,295.1,16,318
2024-08-17T21:56:57.3425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.24,9.518,295.2,295.1,16,316
2024-08-17T21:56:57.4205506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.11,9.518,295.2,295.1,16,315
2024-08-17T21:56:57.4830269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.99,9.518,295.2,295.1,16,314
2024-08-17T21:56:57.5455444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,213.02,9.512,295.2,295.1,16,314
2024-08-17T21:56:57.6080357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,213.13,9.512,295.2,295.2,16,314
2024-08-17T21:56:57.6704918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.39,9.512,295.2,295.2,16,316
2024-08-17T21:56:57.7486669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.39,9.512,295.2,295.2,16,316
2024-08-17T21:56:57.8110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.72,9.512,295.2,295.2,16,318
2024-08-17T21:56:57.8734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.72,9.512,295.2,295.2,16,318
2024-08-17T21:56:57.9359701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.72,9.512,295.2,295.2,16,318
2024-08-17T21:56:57.9985968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.77,9.512,295.2,295.2,17,319
2024-08-17T21:56:58.0766431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.77,9.512,295.2,295.2,17,319
2024-08-17T21:56:58.1391494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,221.77,9.512,295.2,295.2,17,319
2024-08-17T21:56:58.2016812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.54,9.512,295.2,295.2,17,318
2024-08-17T21:56:58.2641554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.16,9.512,295.2,295.2,17,316
2024-08-17T21:56:58.3265785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.99,9.512,295.2,295.2,17,315
2024-08-17T21:56:58.4047617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.84,9.512,295.2,295.2,17,314
2024-08-17T21:56:58.4672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.84,9.512,295.2,295.2,17,314
2024-08-17T21:56:58.5295403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.78,9.492,295.3,295.2,17,313
2024-08-17T21:56:58.6078336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.67,9.492,295.3,295.2,17,312
2024-08-17T21:56:58.6546463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.92,9.492,295.3,295.2,17,314
2024-08-17T21:56:58.7328597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.06,9.492,295.3,295.2,17,315
2024-08-17T21:56:58.7951584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.23,9.492,295.3,295.2,17,316
2024-08-17T21:56:58.8577641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.23,9.492,295.3,295.2,17,316
2024-08-17T21:56:58.9202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,218.23,9.492,295.3,295.2,17,316
2024-08-17T21:56:58.9827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.63,9.492,295.3,295.2,16,317
2024-08-17T21:56:59.0609662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.01,9.492,295.3,295.2,16,319
2024-08-17T21:56:59.1232203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,219.01,9.492,295.3,295.2,16,319
2024-08-17T21:56:59.1862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.81,9.492,295.3,295.2,16,318
2024-08-17T21:56:59.2483396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.81,9.492,295.3,295.2,16,318
2024-08-17T21:56:59.3108094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,215.47,9.492,295.3,295.2,16,316
2024-08-17T21:56:59.3889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.33,9.492,295.3,295.2,16,315
2024-08-17T21:56:59.4513541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.33,9.492,295.3,295.2,16,315
2024-08-17T21:56:59.5139643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.58,9.471,295.3,295.2,16,316
2024-08-17T21:56:59.5763545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.58,9.471,295.3,295.2,16,316
2024-08-17T21:56:59.6388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.91,9.471,295.3,295.2,16,318
2024-08-17T21:56:59.7012517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,217.91,9.471,295.3,295.2,16,318
2024-08-17T21:56:59.7794801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,216.74,9.471,295.3,295.2,16,317
2024-08-17T21:56:59.8418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,215.58,9.471,295.3,295.2,16,316
2024-08-17T21:56:59.9044613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.44,9.471,295.3,295.2,16,315
2024-08-17T21:56:59.9669110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.44,9.471,295.3,295.2,16,315
2024-08-17T21:57:00.0293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.54,9.471,295.3,295.2,18,315
2024-08-17T21:57:00.1075501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.54,9.471,295.3,295.2,18,315
2024-08-17T21:57:00.1699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.54,9.471,295.3,295.2,18,315
2024-08-17T21:57:00.2325469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.72,9.471,295.3,295.2,18,316
2024-08-17T21:57:00.2950073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.14,9.471,295.3,295.2,18,318
2024-08-17T21:57:00.3574291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.14,9.471,295.3,295.2,18,318
2024-08-17T21:57:00.4355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.14,9.471,295.3,295.2,18,318
2024-08-17T21:57:00.4981546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.38,9.471,295.3,295.2,18,319
2024-08-17T21:57:00.5606502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.12,9.476,295.3,295.2,18,318
2024-08-17T21:57:00.6230522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.7,9.476,295.3,295.2,18,316
2024-08-17T21:57:00.6854426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.51,9.476,295.3,295.2,18,315
2024-08-17T21:57:00.7635380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.35,9.476,295.3,295.2,18,314
2024-08-17T21:57:00.8260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.06,9.476,295.3,295.2,18,312
2024-08-17T21:57:00.8886065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.06,9.476,295.3,295.2,18,312
2024-08-17T21:57:00.9510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,214.93,9.476,295.3,295.2,18,311
2024-08-17T21:57:01.0135262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.06,9.476,295.3,295.2,18,312
2024-08-17T21:57:01.0916049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.19,9.476,295.3,295.2,18,313
2024-08-17T21:57:01.1541350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.51,9.476,295.3,295.2,18,315
2024-08-17T21:57:01.2166568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.7,9.476,295.3,295.2,18,316
2024-08-17T21:57:01.2791702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.12,9.476,295.3,295.2,18,318
2024-08-17T21:57:01.3417484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.12,9.476,295.3,295.2,18,318
2024-08-17T21:57:01.4197868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.36,9.476,295.3,295.2,18,319
2024-08-17T21:57:01.4821980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.36,9.476,295.3,295.2,18,319
2024-08-17T21:57:01.5447102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.23,9.511,295.2,295.2,18,319
2024-08-17T21:57:01.6071780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.11,9.511,295.2,295.1,18,319
2024-08-17T21:57:01.6696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.65,9.511,295.2,295.1,18,317
2024-08-17T21:57:01.7321694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.27,9.511,295.2,295.1,18,315
2024-08-17T21:57:01.8102710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.1,9.511,295.2,295.1,18,314
2024-08-17T21:57:01.8726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,218.1,9.511,295.2,295.1,18,314
2024-08-17T21:57:01.9352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.27,9.511,295.2,295.1,18,315
2024-08-17T21:57:01.9977496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,220.45,9.511,295.2,295.1,18,316
2024-08-17T21:57:02.0601585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,222.87,9.511,295.2,295.1,18,318
2024-08-17T21:57:02.1381582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,224.11,9.511,295.2,295.1,18,319
2024-08-17T21:57:02.2007605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.55,9.539,295.1,295.1,18,321
2024-08-17T21:57:02.2632513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.27,9.539,295.1,295.1,18,320
2024-08-17T21:57:02.3256798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.27,9.539,295.1,295.1,18,320
2024-08-17T21:57:02.3882373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.01,9.539,295.1,295.1,18,319
2024-08-17T21:57:02.4663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.77,9.539,295.1,295.1,18,318
2024-08-17T21:57:02.5288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.77,9.539,295.1,295.1,18,318
2024-08-17T21:57:02.6069549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.35,9.539,295.1,295.1,18,316
2024-08-17T21:57:02.6539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.35,9.539,295.1,295.1,18,316
2024-08-17T21:57:02.7162436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.35,9.539,295.1,295.1,18,316
2024-08-17T21:57:02.7943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.17,9.539,295.1,295.1,18,315
2024-08-17T21:57:02.8569540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.17,9.539,295.1,295.1,18,315
2024-08-17T21:57:02.9193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218,9.539,295.1,295.1,18,314
2024-08-17T21:57:02.9818883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218,9.539,295.1,295.1,18,314
2024-08-17T21:57:03.0443555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.84,9.539,295.1,295.1,18,313
2024-08-17T21:57:03.1223441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.71,9.539,295.1,295.1,18,312
2024-08-17T21:57:03.1848533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.71,9.539,295.1,295.1,18,312
2024-08-17T21:57:03.2474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.71,9.539,295.1,295.1,18,312
2024-08-17T21:57:03.3099956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.71,9.539,295.1,295.1,18,312
2024-08-17T21:57:03.3723735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.84,9.539,295.1,295.1,18,313
2024-08-17T21:57:03.4504603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218,9.539,295.1,295.1,18,314
2024-08-17T21:57:03.5129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.38,9.531,295.1,295.1,18,316
2024-08-17T21:57:03.5755093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.81,9.531,295.1,295.1,18,318
2024-08-17T21:57:03.6381391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.58,9.531,295.1,295.1,18,321
2024-08-17T21:57:03.7004713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.58,9.531,295.1,295.1,18,321
2024-08-17T21:57:03.7786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,225.3,9.531,295.1,295.1,18,320
2024-08-17T21:57:03.8409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,224.05,9.531,295.1,295.1,18,319
2024-08-17T21:57:03.9034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.81,9.531,295.1,295.1,18,318
2024-08-17T21:57:03.9661851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.81,9.531,295.1,295.1,18,318
2024-08-17T21:57:04.0285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.97,9.531,295.1,295.1,17,316
2024-08-17T21:57:04.0909442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.8,9.531,295.1,295.1,17,315
2024-08-17T21:57:04.1690921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.8,9.531,295.1,295.1,17,315
2024-08-17T21:57:04.2316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.8,9.531,295.1,295.1,17,315
2024-08-17T21:57:04.2940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.97,9.531,295.1,295.1,17,316
2024-08-17T21:57:04.3566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.97,9.531,295.1,295.1,17,316
2024-08-17T21:57:04.4190615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,221.58,9.531,295.1,295.1,17,319
2024-08-17T21:57:04.4973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,222.82,9.531,295.1,295.1,17,320
2024-08-17T21:57:04.5597049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.37,9.531,295.1,295.1,17,322
2024-08-17T21:57:04.6221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.55,9.501,295.4,295.2,17,322
2024-08-17T21:57:04.6846236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.55,9.501,295.4,295.2,17,322
2024-08-17T21:57:04.7470204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.27,9.501,295.4,295.2,17,321
2024-08-17T21:57:04.8252122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221.77,9.501,295.4,295.2,17,319
2024-08-17T21:57:04.8877709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.55,9.501,295.4,295.2,17,318
2024-08-17T21:57:04.9502180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,219.35,9.501,295.4,295.2,17,317
2024-08-17T21:57:05.0126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.17,9.501,295.4,295.2,17,316
2024-08-17T21:57:05.0751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.17,9.501,295.4,295.2,17,316
2024-08-17T21:57:05.1533260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,218.17,9.501,295.4,295.2,17,316
2024-08-17T21:57:05.2157461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.01,9.501,295.4,295.2,17,315
2024-08-17T21:57:05.2781794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,215.86,9.501,295.4,295.2,17,314
2024-08-17T21:57:05.3407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.62,9.501,295.4,295.2,17,312
2024-08-17T21:57:05.4031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,213.62,9.501,295.4,295.2,17,312
2024-08-17T21:57:05.4813874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.73,9.501,295.4,295.2,17,313
2024-08-17T21:57:05.5438941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,214.74,9.485,295.9,295.2,17,313
2024-08-17T21:57:05.6219131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.75,9.485,295.9,295.3,17,312
2024-08-17T21:57:05.6687822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,213.75,9.485,295.9,295.3,17,312
2024-08-17T21:57:05.7337680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,217.12,9.485,295.9,295.3,17,315
2024-08-17T21:57:05.8092712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.28,9.485,295.9,295.3,17,316
2024-08-17T21:57:05.8719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.65,9.485,295.9,295.3,17,318
2024-08-17T21:57:05.9344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.65,9.485,295.9,295.3,17,318
2024-08-17T21:57:05.9968686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.85,9.485,295.9,295.3,16,318
2024-08-17T21:57:06.0653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.54,9.485,295.9,295.3,16,316
2024-08-17T21:57:06.1277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.54,9.485,295.9,295.3,16,316
2024-08-17T21:57:06.1903465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.54,9.485,295.9,295.3,16,316
2024-08-17T21:57:06.2684577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.54,9.485,295.9,295.3,16,316
2024-08-17T21:57:06.3309912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.54,9.485,295.9,295.3,16,316
2024-08-17T21:57:06.3934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,216.68,9.485,295.9,295.3,16,317
2024-08-17T21:57:06.4558844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,217.85,9.485,295.9,295.3,16,318
2024-08-17T21:57:06.5183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.75,9.491,296.3,295.3,16,318
2024-08-17T21:57:06.5808216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,217.75,9.491,296.3,295.3,16,318
2024-08-17T21:57:06.6589265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.48,9.491,296.3,295.2,16,317
2024-08-17T21:57:06.7214832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.34,9.491,296.3,295.2,16,316
2024-08-17T21:57:06.7839480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,214.22,9.491,296.3,295.2,16,315
2024-08-17T21:57:06.8463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.34,9.491,296.3,295.2,16,316
2024-08-17T21:57:06.9089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.34,9.491,296.3,295.2,16,316
2024-08-17T21:57:06.9870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.64,9.491,296.3,295.2,18,317
2024-08-17T21:57:07.0495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.84,9.491,296.3,295.2,18,318
2024-08-17T21:57:07.1119028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.06,9.491,296.3,295.2,18,319
2024-08-17T21:57:07.1744580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.84,9.491,296.3,295.2,18,318
2024-08-17T21:57:07.2369121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,222.84,9.491,296.3,295.2,18,318
2024-08-17T21:57:07.3151036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,220.45,9.491,296.3,295.2,18,316
2024-08-17T21:57:07.3775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.28,9.491,296.3,295.2,18,315
2024-08-17T21:57:07.4401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,218.13,9.491,296.3,295.2,18,314
2024-08-17T21:57:07.5025838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.87,9.491,296.3,295.2,18,312
2024-08-17T21:57:07.5650415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.76,9.491,296.3,295.2,18,311
2024-08-17T21:57:07.6432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,213.56,9.491,296.3,295.1,18,310
2024-08-17T21:57:07.7056506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.49,9.491,296.3,295.1,18,309
2024-08-17T21:57:07.7681929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.49,9.491,296.3,295.1,18,309
2024-08-17T21:57:07.8306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.49,9.491,296.3,295.1,18,309
2024-08-17T21:57:07.8931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.49,9.491,296.3,295.1,18,309
2024-08-17T21:57:07.9712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,212.49,9.491,296.3,295.1,18,309
2024-08-17T21:57:08.0336909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,212.38,9.491,296.3,295.1,17,311
2024-08-17T21:57:08.0961779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,214.56,9.491,296.3,295.1,17,313
2024-08-17T21:57:08.1586852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,216.81,9.491,296.3,295.1,17,315
2024-08-17T21:57:08.2211437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.95,9.491,296.3,295.1,17,316
2024-08-17T21:57:08.2894179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.95,9.491,296.3,295.1,17,316
2024-08-17T21:57:08.3624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.95,9.491,296.3,295.1,17,316
2024-08-17T21:57:08.4241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.95,9.491,296.3,295.1,17,316
2024-08-17T21:57:08.4866172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,217.87,9.509,296.3,295.1,17,316
2024-08-17T21:57:08.5492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.72,9.517,296.1,295.1,17,315
2024-08-17T21:57:08.6273589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.47,9.517,296.1,295,17,314
2024-08-17T21:57:08.6897375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.36,9.517,296.1,295,17,313
2024-08-17T21:57:08.7522858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.26,9.517,296.1,295,17,312
2024-08-17T21:57:08.8147332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.47,9.517,296.1,295,17,314
2024-08-17T21:57:08.8773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,216.6,9.517,296.1,295,17,315
2024-08-17T21:57:08.9438898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.75,9.517,296.1,295,17,316
2024-08-17T21:57:09.0064339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.33,9.517,296.1,295,18,317
2024-08-17T21:57:09.0846381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.14,9.517,296.1,295,18,316
2024-08-17T21:57:09.1469138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.14,9.517,296.1,295,18,316
2024-08-17T21:57:09.2094067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.33,9.517,296.1,295,18,317
2024-08-17T21:57:09.2719822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.53,9.517,296.1,295,18,318
2024-08-17T21:57:09.3344225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,222.53,9.517,296.1,295,18,318
2024-08-17T21:57:09.4124848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.33,9.517,296.1,295,18,317
2024-08-17T21:57:09.4787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.97,9.517,296.1,295,18,315
2024-08-17T21:57:09.5412980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.61,9.511,295.9,295,18,312
2024-08-17T21:57:09.6192207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.22,9.511,295.9,294.9,18,309
2024-08-17T21:57:09.6662045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.15,9.511,295.9,294.9,18,308
2024-08-17T21:57:09.7287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.15,9.511,295.9,294.9,18,308
2024-08-17T21:57:09.7912305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.1,9.511,295.9,294.9,18,307
2024-08-17T21:57:09.8692828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,210.1,9.511,295.9,294.9,18,307
2024-08-17T21:57:09.9317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.15,9.511,295.9,294.9,18,308
2024-08-17T21:57:09.9942784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,212.22,9.511,295.9,294.9,18,309
2024-08-17T21:57:10.0566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.39,9.511,295.9,294.9,18,311
2024-08-17T21:57:10.1190177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.5,9.511,295.9,294.9,18,312
2024-08-17T21:57:10.1973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.5,9.511,295.9,294.9,18,312
2024-08-17T21:57:10.2597692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,215.5,9.511,295.9,294.9,18,312
2024-08-17T21:57:10.3223737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,216.62,9.511,295.9,294.9,18,313
2024-08-17T21:57:10.3848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.76,9.511,295.9,294.9,18,314
2024-08-17T21:57:10.4472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,217.76,9.511,295.9,294.9,18,314
2024-08-17T21:57:10.5254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,218.91,9.511,295.9,294.9,18,315
2024-08-17T21:57:10.5879438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.95,9.51,295.7,294.9,18,315
2024-08-17T21:57:10.6503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.84,9.51,295.7,294.8,18,315
2024-08-17T21:57:10.7129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.84,9.51,295.7,294.8,18,315
2024-08-17T21:57:10.7753030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.84,9.51,295.7,294.8,18,315
2024-08-17T21:57:10.8534714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.84,9.51,295.7,294.8,18,315
2024-08-17T21:57:10.9158412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.84,9.51,295.7,294.8,18,315
2024-08-17T21:57:10.9784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.46,9.51,295.7,294.8,17,315
2024-08-17T21:57:11.0409148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.46,9.51,295.7,294.8,17,315
2024-08-17T21:57:11.1032718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.46,9.51,295.7,294.8,17,315
2024-08-17T21:57:11.1814325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.46,9.51,295.7,294.8,17,315
2024-08-17T21:57:11.2439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.46,9.51,295.7,294.8,17,315
2024-08-17T21:57:11.3065837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.33,9.51,295.7,294.8,17,314
2024-08-17T21:57:11.3689331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.21,9.51,295.7,294.8,17,313
2024-08-17T21:57:11.4342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,213.11,9.51,295.7,294.8,17,312
2024-08-17T21:57:11.4967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.33,9.51,295.7,294.8,17,314
2024-08-17T21:57:11.5748706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.46,9.516,295.5,294.8,17,315
2024-08-17T21:57:11.6372064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.5,9.516,295.5,294.7,17,316
2024-08-17T21:57:11.6997198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.5,9.516,295.5,294.7,17,316
2024-08-17T21:57:11.7622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.5,9.516,295.5,294.7,17,316
2024-08-17T21:57:11.8247824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.35,9.516,295.5,294.7,17,315
2024-08-17T21:57:11.9028702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.35,9.516,295.5,294.7,17,315
2024-08-17T21:57:11.9654015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,215.21,9.516,295.5,294.7,17,314
2024-08-17T21:57:12.0277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,215.3,9.516,295.5,294.7,18,312
2024-08-17T21:57:12.0902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.19,9.516,295.5,294.7,18,311
2024-08-17T21:57:12.1527079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.95,9.516,295.5,294.7,18,308
2024-08-17T21:57:12.2152980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.95,9.516,295.5,294.7,18,308
2024-08-17T21:57:12.2934603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.89,9.516,295.5,294.7,18,307
2024-08-17T21:57:12.3558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.89,9.516,295.5,294.7,18,307
2024-08-17T21:57:12.4183815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,210.95,9.516,295.5,294.7,18,308
2024-08-17T21:57:12.4808871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,214.19,9.516,295.5,294.7,18,311
2024-08-17T21:57:12.5503302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,215.34,9.51,295.4,294.7,18,312
2024-08-17T21:57:12.6214320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.5,9.51,295.4,294.6,18,314
2024-08-17T21:57:12.6839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.65,9.51,295.4,294.6,18,315
2024-08-17T21:57:12.7463238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.5,9.51,295.4,294.6,18,314
2024-08-17T21:57:12.8089134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.5,9.51,295.4,294.6,18,314
2024-08-17T21:57:12.8714075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.65,9.51,295.4,294.6,18,315
2024-08-17T21:57:12.9495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,218.65,9.51,295.4,294.6,18,315
2024-08-17T21:57:13.0120014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.68,9.51,295.4,294.6,16,316
2024-08-17T21:57:13.0744866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.83,9.51,295.4,294.6,16,317
2024-08-17T21:57:13.1369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.99,9.51,295.4,294.6,16,318
2024-08-17T21:57:13.1994312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.99,9.51,295.4,294.6,16,318
2024-08-17T21:57:13.2774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.83,9.51,295.4,294.6,16,317
2024-08-17T21:57:13.3399919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.68,9.51,295.4,294.6,16,316
2024-08-17T21:57:13.4025482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.68,9.51,295.4,294.6,16,316
2024-08-17T21:57:13.4650131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.68,9.51,295.4,294.6,16,316
2024-08-17T21:57:13.5275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,214.71,9.508,295.3,294.6,16,316
2024-08-17T21:57:13.6056034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.85,9.508,295.3,294.6,16,317
2024-08-17T21:57:13.6681859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.48,9.508,295.3,294.4,16,316
2024-08-17T21:57:13.7306479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,214.48,9.508,295.3,294.4,16,316
2024-08-17T21:57:13.7931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,213.36,9.508,295.3,294.4,16,315
2024-08-17T21:57:13.8555400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.25,9.508,295.3,294.4,16,314
2024-08-17T21:57:13.9336574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.25,9.508,295.3,294.4,16,314
2024-08-17T21:57:13.9961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.15,9.508,295.3,294.4,18,313
2024-08-17T21:57:14.0586331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.92,9.508,295.3,294.4,18,311
2024-08-17T21:57:14.1210315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.82,9.508,295.3,294.4,18,310
2024-08-17T21:57:14.1837248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.74,9.508,295.3,294.4,18,309
2024-08-17T21:57:14.2501362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.74,9.508,295.3,294.4,18,309
2024-08-17T21:57:14.3242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.82,9.508,295.3,294.4,18,310
2024-08-17T21:57:14.3867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,212.82,9.508,295.3,294.4,18,310
2024-08-17T21:57:14.4491746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.92,9.508,295.3,294.4,18,311
2024-08-17T21:57:14.5117844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.92,9.508,295.3,294.4,18,311
2024-08-17T21:57:14.5741935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,213.93,9.509,295.1,294.4,18,311
2024-08-17T21:57:14.6522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.82,9.509,295.1,294.2,18,312
2024-08-17T21:57:14.7147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.82,9.509,295.1,294.2,18,312
2024-08-17T21:57:14.7771779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.08,9.509,295.1,294.2,18,314
2024-08-17T21:57:14.8397936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.8,9.509,295.1,294.2,18,318
2024-08-17T21:57:14.9022174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,225.53,9.509,295.1,294.2,18,321
2024-08-17T21:57:14.9802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.32,9.509,295.1,294.2,17,322
2024-08-17T21:57:15.0429178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,224.32,9.509,295.1,294.2,17,322
2024-08-17T21:57:15.1052201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.05,9.509,295.1,294.2,17,321
2024-08-17T21:57:15.1677822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.37,9.509,295.1,294.2,17,318
2024-08-17T21:57:15.2302189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.37,9.509,295.1,294.2,17,318
2024-08-17T21:57:15.3083834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.19,9.509,295.1,294.2,17,317
2024-08-17T21:57:15.3708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,219.37,9.509,295.1,294.2,17,318
2024-08-17T21:57:15.4333346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.58,9.509,295.1,294.2,17,319
2024-08-17T21:57:15.4958486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.58,9.519,294.9,294.2,17,319
2024-08-17T21:57:15.5582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.58,9.519,294.9,294.2,17,319
2024-08-17T21:57:15.6364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.25,9.519,294.9,294.1,17,318
2024-08-17T21:57:15.6989612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.06,9.519,294.9,294.1,17,317
2024-08-17T21:57:15.7613646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.25,9.519,294.9,294.1,17,318
2024-08-17T21:57:15.8239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,220.45,9.519,294.9,294.1,17,319
2024-08-17T21:57:15.8863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.93,9.519,294.9,294.1,17,321
2024-08-17T21:57:15.9645447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,222.93,9.519,294.9,294.1,17,321
2024-08-17T21:57:16.0269732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.41,9.519,294.9,294.1,18,321
2024-08-17T21:57:16.0894085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.41,9.519,294.9,294.1,18,321
2024-08-17T21:57:16.1518979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.41,9.519,294.9,294.1,18,321
2024-08-17T21:57:16.2166388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.91,9.519,294.9,294.1,18,319
2024-08-17T21:57:16.2924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.68,9.519,294.9,294.1,18,318
2024-08-17T21:57:16.3550345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,221.68,9.519,294.9,294.1,18,318
2024-08-17T21:57:16.4174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,219.29,9.519,294.9,294.1,18,316
2024-08-17T21:57:16.4800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.2,9.532,295.1,294.1,18,316
2024-08-17T21:57:16.5424550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.2,9.532,295.1,294.1,18,316
2024-08-17T21:57:16.6205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.91,9.532,295.1,294,18,315
2024-08-17T21:57:16.6831567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.62,9.532,295.1,294,18,313
2024-08-17T21:57:16.7455745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.31,9.532,295.1,294,18,310
2024-08-17T21:57:16.8080828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.16,9.532,295.1,294,18,308
2024-08-17T21:57:16.8714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.16,9.532,295.1,294,18,308
2024-08-17T21:57:16.9330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,212.31,9.532,295.1,294,18,310
2024-08-17T21:57:17.0111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.11,9.532,295.1,294,17,311
2024-08-17T21:57:17.0734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,211.11,9.532,295.1,294,17,311
2024-08-17T21:57:17.1360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.19,9.532,295.1,294,17,312
2024-08-17T21:57:17.1985764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.4,9.532,295.1,294,17,314
2024-08-17T21:57:17.2609225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.4,9.532,295.1,294,17,314
2024-08-17T21:57:17.3391983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.53,9.532,295.1,294,17,315
2024-08-17T21:57:17.4016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.68,9.532,295.1,294,17,316
2024-08-17T21:57:17.4641017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.68,9.532,295.1,294,17,316
2024-08-17T21:57:17.5266370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.8,9.531,295.4,294,17,317
2024-08-17T21:57:17.5891324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.98,9.531,295.4,294,17,318
2024-08-17T21:57:17.6672712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.05,9.531,295.4,293.9,17,319
2024-08-17T21:57:17.7323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.05,9.531,295.4,293.9,17,319
2024-08-17T21:57:17.7949608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.05,9.531,295.4,293.9,17,319
2024-08-17T21:57:17.8573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.86,9.531,295.4,293.9,17,318
2024-08-17T21:57:17.9197870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.86,9.531,295.4,293.9,17,318
2024-08-17T21:57:17.9822896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.86,9.531,295.4,293.9,17,318
2024-08-17T21:57:18.0604804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,217.68,9.531,295.4,293.9,17,317
2024-08-17T21:57:18.1229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.53,9.531,295.4,293.9,17,316
2024-08-17T21:57:18.1853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.53,9.531,295.4,293.9,17,316
2024-08-17T21:57:18.2479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.53,9.531,295.4,293.9,17,316
2024-08-17T21:57:18.3103739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.53,9.531,295.4,293.9,17,316
2024-08-17T21:57:18.3883731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,218.86,9.531,295.4,293.9,17,318
2024-08-17T21:57:18.4509031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,220.05,9.531,295.4,293.9,17,319
2024-08-17T21:57:18.5134681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,221.26,9.531,295.4,293.9,17,320
2024-08-17T21:57:18.5759838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,220.07,9.514,295.7,293.9,17,319
2024-08-17T21:57:18.6384643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,217.6,9.514,295.7,293.8,17,317
2024-08-17T21:57:18.7164897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,214.19,9.514,295.7,293.8,17,314
2024-08-17T21:57:18.7790068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,212,9.514,295.7,293.8,17,312
2024-08-17T21:57:18.8415197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,210.93,9.514,295.7,293.8,17,311
2024-08-17T21:57:18.9039677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.83,9.514,295.7,293.8,17,309
2024-08-17T21:57:18.9664551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.99,9.514,295.7,293.8,18,308
2024-08-17T21:57:19.0477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.95,9.514,295.7,293.8,18,307
2024-08-17T21:57:19.1070199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,206.9,9.514,295.7,293.8,18,305
2024-08-17T21:57:19.1695595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,208.95,9.514,295.7,293.8,18,307
2024-08-17T21:57:19.2320575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.2,9.514,295.7,293.8,18,311
2024-08-17T21:57:19.2945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,217.66,9.514,295.7,293.8,18,315
2024-08-17T21:57:19.3614385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.18,9.514,295.7,293.8,18,318
2024-08-17T21:57:19.4351122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,224.84,9.514,295.7,293.8,18,321
2024-08-17T21:57:19.4975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,224.9,9.495,295.8,293.8,18,321
2024-08-17T21:57:19.5599857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,223.66,9.495,295.8,293.8,18,320
2024-08-17T21:57:19.6224918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,9.495,295.8,293.6,18,318
2024-08-17T21:57:19.6851118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.65,9.495,295.8,293.6,18,316
2024-08-17T21:57:19.7630634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.5,9.495,295.8,293.6,18,315
2024-08-17T21:57:19.8257587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.5,9.495,295.8,293.6,18,315
2024-08-17T21:57:19.8881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.36,9.495,295.8,293.6,18,314
2024-08-17T21:57:19.9506625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.36,9.495,295.8,293.6,18,314
2024-08-17T21:57:20.0130905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.5,9.495,295.8,293.6,18,315
2024-08-17T21:57:20.0912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.5,9.495,295.8,293.6,18,315
2024-08-17T21:57:20.1537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.5,9.495,295.8,293.6,18,315
2024-08-17T21:57:20.2162297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,218.65,9.495,295.8,293.6,18,316
2024-08-17T21:57:20.2786909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.82,9.495,295.8,293.6,18,317
2024-08-17T21:57:20.3412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,9.495,295.8,293.6,18,318
2024-08-17T21:57:20.4192845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,9.495,295.8,293.6,18,318
2024-08-17T21:57:20.4817803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,221,9.495,295.8,293.6,18,318
2024-08-17T21:57:20.5442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.83,9.497,295.7,293.6,18,317
2024-08-17T21:57:20.6223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.16,9.497,295.7,293.3,18,315
2024-08-17T21:57:20.6692150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.03,9.497,295.7,293.3,18,314
2024-08-17T21:57:20.7473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,214.91,9.497,295.7,293.3,18,313
2024-08-17T21:57:20.8098495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.81,9.497,295.7,293.3,18,312
2024-08-17T21:57:20.8723360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.81,9.497,295.7,293.3,18,312
2024-08-17T21:57:20.9346967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,213.81,9.497,295.7,293.3,18,312
2024-08-17T21:57:20.9972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.82,9.497,295.7,293.3,19,312
2024-08-17T21:57:21.0753649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.82,9.497,295.7,293.3,19,312
2024-08-17T21:57:21.1378256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.82,9.497,295.7,293.3,19,312
2024-08-17T21:57:21.2004239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,215.82,9.497,295.7,293.3,19,312
2024-08-17T21:57:21.2627772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.72,9.497,295.7,293.3,19,311
2024-08-17T21:57:21.3253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,212.55,9.497,295.7,293.3,19,309
2024-08-17T21:57:21.4034346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,211.48,9.497,295.7,293.3,19,308
2024-08-17T21:57:21.4659148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.43,9.513,295.5,293.3,19,308
2024-08-17T21:57:21.5283999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,211.43,9.513,295.5,293.3,19,308
2024-08-17T21:57:21.6222224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,214.46,9.513,295.5,293.1,19,311
2024-08-17T21:57:21.6534220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,217.81,9.513,295.5,293.1,19,314
2024-08-17T21:57:21.7159111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,218.96,9.513,295.5,293.1,19,315
2024-08-17T21:57:21.7940750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.12,9.513,295.5,293.1,19,316
2024-08-17T21:57:21.8564946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,222.49,9.513,295.5,293.1,19,318
2024-08-17T21:57:21.9189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,223.7,9.513,295.5,293.1,19,319
2024-08-17T21:57:21.9814833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.0440213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.36,9.513,295.5,293.1,17,320
2024-08-17T21:57:22.1219992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,220.36,9.513,295.5,293.1,17,320
2024-08-17T21:57:22.1845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.2470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.3094483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.3719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.4500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,219.16,9.513,295.5,293.1,17,319
2024-08-17T21:57:22.5125422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,217.98,9.513,295.5,293.1,17,318
2024-08-17T21:57:22.5751884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.02,9.515,295.2,293.1,17,318
2024-08-17T21:57:22.6375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,215.48,9.515,295.2,292.9,17,316
2024-08-17T21:57:22.7000401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,214.36,9.515,295.2,292.9,17,315
2024-08-17T21:57:22.7782206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,213.24,9.515,295.2,292.9,17,314
2024-08-17T21:57:22.8406412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.15,9.515,295.2,292.9,17,313
2024-08-17T21:57:22.9032833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,211.07,9.515,295.2,292.9,17,312
2024-08-17T21:57:22.9656029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.45,9.515,295.2,292.9,18,313
2024-08-17T21:57:23.0280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.57,9.515,295.2,292.9,18,314
2024-08-17T21:57:23.1089667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.57,9.515,295.2,292.9,18,314
2024-08-17T21:57:23.1754931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.57,9.515,295.2,292.9,18,314
2024-08-17T21:57:23.2311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,214.45,9.515,295.2,292.9,18,313
2024-08-17T21:57:23.2936314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.35,9.515,295.2,292.9,18,312
2024-08-17T21:57:23.3561533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.26,9.515,295.2,292.9,18,311
2024-08-17T21:57:23.4246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,210.12,9.515,295.2,292.9,18,309
2024-08-17T21:57:23.4870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,209.12,9.508,294.8,292.9,18,308
2024-08-17T21:57:23.5652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.17,9.508,294.8,292.9,18,309
2024-08-17T21:57:23.6277809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,210.92,9.508,294.8,292.6,18,310
2024-08-17T21:57:23.6901582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.19,9.508,294.8,292.6,18,313
2024-08-17T21:57:23.7526515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.45,9.508,294.8,292.6,18,315
2024-08-17T21:57:23.8151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.6,9.508,294.8,292.6,18,316
2024-08-17T21:57:23.8932314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.94,9.508,294.8,292.6,18,318
2024-08-17T21:57:23.9557121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.14,9.508,294.8,292.6,18,319
2024-08-17T21:57:24.0181315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.14,9.508,294.8,292.6,18,319
2024-08-17T21:57:24.0806402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.76,9.508,294.8,292.6,18,317
2024-08-17T21:57:24.1431302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.31,9.508,294.8,292.6,18,314
2024-08-17T21:57:24.2056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.31,9.508,294.8,292.6,18,314
2024-08-17T21:57:24.2838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,214.19,9.508,294.8,292.6,18,313
2024-08-17T21:57:24.3463027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.31,9.508,294.8,292.6,18,314
2024-08-17T21:57:24.4087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.31,9.508,294.8,292.6,18,314
2024-08-17T21:57:24.4757376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,217.6,9.508,294.8,292.6,18,316
2024-08-17T21:57:24.5382044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.03,9.507,294.4,292.6,18,318
2024-08-17T21:57:24.6163395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.21,9.507,294.4,292.4,18,320
2024-08-17T21:57:24.6788865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.45,9.507,294.4,292.4,18,321
2024-08-17T21:57:24.7412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.45,9.507,294.4,292.4,18,321
2024-08-17T21:57:24.8037103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.45,9.507,294.4,292.4,18,321
2024-08-17T21:57:24.8661976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,220.99,9.507,294.4,292.4,18,319
2024-08-17T21:57:24.9287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.79,9.507,294.4,292.4,18,318
2024-08-17T21:57:25.0068712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,220.7,9.507,294.4,292.4,19,317
2024-08-17T21:57:25.0693428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.51,9.507,294.4,292.4,19,316
2024-08-17T21:57:25.1318583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.35,9.507,294.4,292.4,19,315
2024-08-17T21:57:25.1943314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.35,9.507,294.4,292.4,19,315
2024-08-17T21:57:25.2566878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.35,9.507,294.4,292.4,19,315
2024-08-17T21:57:25.3192368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.51,9.507,294.4,292.4,19,316
2024-08-17T21:57:25.3973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.51,9.507,294.4,292.4,19,316
2024-08-17T21:57:25.4598250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,219.51,9.507,294.4,292.4,19,316
2024-08-17T21:57:25.5223145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,218.35,9.507,294.4,292.4,19,315
2024-08-17T21:57:25.5847637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,217.22,9.512,294.1,292.4,19,314
2024-08-17T21:57:25.6473596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.72,9.512,294.1,292.3,19,311
2024-08-17T21:57:25.7254734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.72,9.512,294.1,292.3,19,311
2024-08-17T21:57:25.7878039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.62,9.512,294.1,292.3,19,310
2024-08-17T21:57:25.8504619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.72,9.512,294.1,292.3,19,311
2024-08-17T21:57:25.9129821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,214.84,9.512,294.1,292.3,19,312
2024-08-17T21:57:25.9755071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.05,9.512,294.1,292.3,18,314
2024-08-17T21:57:26.0534450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.19,9.512,294.1,292.3,18,315
2024-08-17T21:57:26.1160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.52,9.512,294.1,292.3,18,317
2024-08-17T21:57:26.1784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.71,9.512,294.1,292.3,18,318
2024-08-17T21:57:26.2451600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.71,9.512,294.1,292.3,18,318
2024-08-17T21:57:26.3076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.34,9.512,294.1,292.3,18,316
2024-08-17T21:57:26.3701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,216.19,9.512,294.1,292.3,18,315
2024-08-17T21:57:26.4482887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.05,9.512,294.1,292.3,18,314
2024-08-17T21:57:26.5107172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.07,9.509,294,292.3,18,314
2024-08-17T21:57:26.5730488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.07,9.509,294,292.3,18,314
2024-08-17T21:57:26.6356993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.26,9.509,294,292.2,18,316
2024-08-17T21:57:26.6981456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.62,9.509,294,292.2,18,318
2024-08-17T21:57:26.7762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:26.8387606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:26.9012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:26.9637335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:27.0262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:27.0887247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.05,9.509,294,292.2,18,320
2024-08-17T21:57:27.1668137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:27.2292648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.82,9.509,294,292.2,18,319
2024-08-17T21:57:27.2917694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.62,9.509,294,292.2,18,318
2024-08-17T21:57:27.3543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.43,9.509,294,292.2,18,317
2024-08-17T21:57:27.4167313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.26,9.509,294,292.2,18,316
2024-08-17T21:57:27.4948318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.26,9.509,294,292.2,18,316
2024-08-17T21:57:27.5572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.43,9.509,294,292.2,18,317
2024-08-17T21:57:27.6230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.31,9.509,294,292.1,18,317
2024-08-17T21:57:27.6823942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.14,9.509,294,292.1,18,316
2024-08-17T21:57:27.7447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,218.31,9.513,293.9,292.1,18,317
2024-08-17T21:57:27.8229397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.98,9.513,293.9,292.1,18,315
2024-08-17T21:57:27.8854727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.84,9.513,293.9,292.1,18,314
2024-08-17T21:57:27.9479844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,211.51,9.513,293.9,292.1,18,311
2024-08-17T21:57:28.0103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.26,9.513,293.9,292.1,19,308
2024-08-17T21:57:28.0729117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.26,9.513,293.9,292.1,19,308
2024-08-17T21:57:28.1411977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.26,9.513,293.9,292.1,19,308
2024-08-17T21:57:28.2134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,212.42,9.513,293.9,292.1,19,310
2024-08-17T21:57:28.2759865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,215.76,9.513,293.9,292.1,19,313
2024-08-17T21:57:28.3383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.06,9.513,293.9,292.1,19,315
2024-08-17T21:57:28.4009178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.61,9.513,293.9,292.1,19,318
2024-08-17T21:57:28.4790361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,225.32,9.513,293.9,292.1,19,321
2024-08-17T21:57:28.5415352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.49,9.531,294,292.1,19,322
2024-08-17T21:57:28.6197171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.97,9.531,294,291.9,19,321
2024-08-17T21:57:28.6664733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.28,9.531,294,291.9,19,318
2024-08-17T21:57:28.7289464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.08,9.531,294,291.9,19,317
2024-08-17T21:57:28.8070840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.9,9.531,294,291.9,19,316
2024-08-17T21:57:28.8734285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.9,9.531,294,291.9,19,316
2024-08-17T21:57:28.9321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.9,9.531,294,291.9,19,316
2024-08-17T21:57:28.9945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,217.74,9.531,294,291.9,19,315
2024-08-17T21:57:29.0571280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.9,9.531,294,291.9,19,316
2024-08-17T21:57:29.1195498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,218.9,9.531,294,291.9,19,316
2024-08-17T21:57:29.1976821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.28,9.531,294,291.9,19,318
2024-08-17T21:57:29.2601045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.28,9.531,294,291.9,19,318
2024-08-17T21:57:29.3227397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.49,9.531,294,291.9,19,319
2024-08-17T21:57:29.3851086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,224.97,9.531,294,291.9,19,321
2024-08-17T21:57:29.4476107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,222.49,9.531,294,291.9,19,319
2024-08-17T21:57:29.5258226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.28,9.531,294,291.9,19,318
2024-08-17T21:57:29.5882467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.15,9.558,294.1,291.9,19,318
2024-08-17T21:57:29.6507629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.84,9.558,294.1,291.8,19,317
2024-08-17T21:57:29.7132236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.5,9.558,294.1,291.8,19,315
2024-08-17T21:57:29.7755969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,217.5,9.558,294.1,291.8,19,315
2024-08-17T21:57:29.8538001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.35,9.558,294.1,291.8,19,314
2024-08-17T21:57:29.9163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,214.1,9.558,294.1,291.8,19,312
2024-08-17T21:57:29.9786503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,213,9.558,294.1,291.8,19,311
2024-08-17T21:57:30.0411852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.83,9.558,294.1,291.8,19,309
2024-08-17T21:57:30.1038077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.83,9.558,294.1,291.8,19,309
2024-08-17T21:57:30.1818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.83,9.558,294.1,291.8,19,309
2024-08-17T21:57:30.2443619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.86,9.548,294.1,291.8,19,309
2024-08-17T21:57:30.3068191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,210.86,9.548,294.1,291.8,19,309
2024-08-17T21:57:30.3693220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.94,9.548,294.1,291.8,19,310
2024-08-17T21:57:30.4318023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,214.14,9.548,294.1,291.8,19,312
2024-08-17T21:57:30.5100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.39,9.548,294.1,291.8,19,314
2024-08-17T21:57:30.5723734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,216.39,9.548,294.1,291.8,19,314
2024-08-17T21:57:30.6350210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.43,9.548,294.1,291.7,19,315
2024-08-17T21:57:30.6973488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,217.43,9.548,294.1,291.7,19,315
2024-08-17T21:57:30.7597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.15,9.548,294.1,291.7,19,313
2024-08-17T21:57:30.8378730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.93,9.548,294.1,291.7,19,311
2024-08-17T21:57:30.9004838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,211.84,9.548,294.1,291.7,19,310
2024-08-17T21:57:30.9629023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,207.6,9.548,294.1,291.7,17,310
2024-08-17T21:57:31.0254536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.65,9.548,294.1,291.7,17,311
2024-08-17T21:57:31.0878313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.65,9.548,294.1,291.7,17,311
2024-08-17T21:57:31.1660466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.72,9.548,294.1,291.7,17,312
2024-08-17T21:57:31.2309317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.8,9.548,294.1,291.7,17,313
2024-08-17T21:57:31.2933281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213,9.548,294.1,291.7,17,315
2024-08-17T21:57:31.3558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213,9.548,294.1,291.7,17,315
2024-08-17T21:57:31.4182651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.26,9.548,294.1,291.7,17,317
2024-08-17T21:57:31.4807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.42,9.548,294.1,291.7,17,318
2024-08-17T21:57:31.5588783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.63,9.51,293.9,291.7,17,318
2024-08-17T21:57:31.6213935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.63,9.51,293.9,291.7,17,318
2024-08-17T21:57:31.6838660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.47,9.51,293.9,291.7,17,317
2024-08-17T21:57:31.7463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.32,9.51,293.9,291.7,17,316
2024-08-17T21:57:31.8088112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.32,9.51,293.9,291.7,17,316
2024-08-17T21:57:31.8869505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.32,9.51,293.9,291.7,17,316
2024-08-17T21:57:31.9494456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.19,9.51,293.9,291.7,17,315
2024-08-17T21:57:32.0118244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.69,9.51,293.9,291.7,18,316
2024-08-17T21:57:32.0743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.69,9.51,293.9,291.7,18,316
2024-08-17T21:57:32.1368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.69,9.51,293.9,291.7,18,316
2024-08-17T21:57:32.1993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.69,9.51,293.9,291.7,18,316
2024-08-17T21:57:32.2775339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.4,9.51,293.9,291.7,18,314
2024-08-17T21:57:32.3399633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.09,9.51,293.9,291.7,18,311
2024-08-17T21:57:32.4024526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.95,9.51,293.9,291.7,18,309
2024-08-17T21:57:32.4649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,207.89,9.51,293.9,291.7,18,308
2024-08-17T21:57:32.5274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208,9.484,293.8,291.7,18,308
2024-08-17T21:57:32.6055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.05,9.484,293.8,291.7,18,309
2024-08-17T21:57:32.6680507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.07,9.484,293.8,291.5,18,312
2024-08-17T21:57:32.7304708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.3,9.484,293.8,291.5,18,314
2024-08-17T21:57:32.7929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.43,9.484,293.8,291.5,18,315
2024-08-17T21:57:32.8553930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.58,9.484,293.8,291.5,18,316
2024-08-17T21:57:32.9387199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.93,9.484,293.8,291.5,18,318
2024-08-17T21:57:32.9854962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.93,9.484,293.8,291.5,18,318
2024-08-17T21:57:33.0636262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.93,9.484,293.8,291.5,18,318
2024-08-17T21:57:33.1260235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.58,9.484,293.8,291.5,18,316
2024-08-17T21:57:33.1885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216.58,9.484,293.8,291.5,18,316
2024-08-17T21:57:33.2511095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.43,9.484,293.8,291.5,18,315
2024-08-17T21:57:33.3136852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.43,9.484,293.8,291.5,18,315
2024-08-17T21:57:33.3916918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.43,9.484,293.8,291.5,18,315
2024-08-17T21:57:33.4541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.43,9.484,293.8,291.5,18,315
2024-08-17T21:57:33.5166977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.42,9.496,293.5,291.5,18,315
2024-08-17T21:57:33.5791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.42,9.496,293.5,291.5,18,315
2024-08-17T21:57:33.6416023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:33.7197360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:33.7822707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:33.8447149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:33.9072815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.17,9.496,293.5,291.4,18,314
2024-08-17T21:57:33.9697161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:34.0477836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:34.1101336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.31,9.496,293.5,291.4,18,315
2024-08-17T21:57:34.1728371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.17,9.496,293.5,291.4,18,314
2024-08-17T21:57:34.2352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.05,9.496,293.5,291.4,18,313
2024-08-17T21:57:34.2978648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.05,9.496,293.5,291.4,18,313
2024-08-17T21:57:34.3757841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.05,9.496,293.5,291.4,18,313
2024-08-17T21:57:34.4383721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.94,9.496,293.5,291.4,18,312
2024-08-17T21:57:34.5007970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.94,9.496,293.5,291.4,18,312
2024-08-17T21:57:34.5632786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.94,9.496,293.5,291.4,18,312
2024-08-17T21:57:34.6259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.9,9.514,293.2,291.4,18,312
2024-08-17T21:57:34.7039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,210.81,9.514,293.2,291.4,18,311
2024-08-17T21:57:34.7663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.72,9.514,293.2,291.4,18,310
2024-08-17T21:57:34.8288753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,208.65,9.514,293.2,291.4,18,309
2024-08-17T21:57:34.8914236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,209.72,9.514,293.2,291.4,18,310
2024-08-17T21:57:34.9539513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.61,9.514,293.2,291.4,17,312
2024-08-17T21:57:35.0163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,211.8,9.514,293.2,291.4,17,314
2024-08-17T21:57:35.0944739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.21,9.514,293.2,291.4,17,317
2024-08-17T21:57:35.1567826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.57,9.514,293.2,291.4,17,319
2024-08-17T21:57:35.2194548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.01,9.514,293.2,291.4,17,321
2024-08-17T21:57:35.2819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.57,9.514,293.2,291.4,17,319
2024-08-17T21:57:35.3444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.38,9.514,293.2,291.4,17,318
2024-08-17T21:57:35.4225057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.38,9.514,293.2,291.4,17,318
2024-08-17T21:57:35.4850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.54,9.492,292.9,291.4,17,318
2024-08-17T21:57:35.5473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.36,9.492,292.9,291.4,17,317
2024-08-17T21:57:35.6255890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.2,9.492,292.9,291.4,17,316
2024-08-17T21:57:35.6724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.06,9.492,292.9,291.4,17,315
2024-08-17T21:57:35.7504670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.06,9.492,292.9,291.4,17,315
2024-08-17T21:57:35.8131617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.94,9.492,292.9,291.4,17,314
2024-08-17T21:57:35.8756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.06,9.492,292.9,291.4,17,315
2024-08-17T21:57:35.9381762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.94,9.492,292.9,291.4,17,314
2024-08-17T21:57:36.0005853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.42,9.492,292.9,291.4,18,315
2024-08-17T21:57:36.0785885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.42,9.492,292.9,291.4,18,315
2024-08-17T21:57:36.1410697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.76,9.492,292.9,291.4,18,317
2024-08-17T21:57:36.2033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.95,9.492,292.9,291.4,18,318
2024-08-17T21:57:36.2661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.95,9.492,292.9,291.4,18,318
2024-08-17T21:57:36.3285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.95,9.492,292.9,291.4,18,318
2024-08-17T21:57:36.4066885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,218.95,9.492,292.9,291.4,18,318
2024-08-17T21:57:36.4691788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.58,9.492,292.9,291.4,18,316
2024-08-17T21:57:36.5315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.61,9.45,292.8,291.4,18,315
2024-08-17T21:57:36.5942026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.46,9.45,292.8,291.4,18,314
2024-08-17T21:57:36.6566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.23,9.45,292.8,291.2,18,314
2024-08-17T21:57:36.7347144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.1,9.45,292.8,291.2,18,313
2024-08-17T21:57:36.7973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.1,9.45,292.8,291.2,18,313
2024-08-17T21:57:36.8597061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.98,9.45,292.8,291.2,18,312
2024-08-17T21:57:36.9221932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.98,9.45,292.8,291.2,18,312
2024-08-17T21:57:36.9847204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214,9.45,292.8,291.2,19,312
2024-08-17T21:57:37.0627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214,9.45,292.8,291.2,19,312
2024-08-17T21:57:37.1252144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,214,9.45,292.8,291.2,19,312
2024-08-17T21:57:37.1877457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,215.13,9.45,292.8,291.2,19,313
2024-08-17T21:57:37.2502384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,216.27,9.45,292.8,291.2,19,314
2024-08-17T21:57:37.3127342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.43,9.45,292.8,291.2,19,315
2024-08-17T21:57:37.3753351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.43,9.45,292.8,291.2,19,315
2024-08-17T21:57:37.4435542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.43,9.45,292.8,291.2,19,315
2024-08-17T21:57:37.5059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.43,9.45,292.8,291.2,19,315
2024-08-17T21:57:37.5841919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.48,9.438,292.8,291.2,19,315
2024-08-17T21:57:37.6466757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:37.7091026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.54,9.438,292.8,291.1,19,316
2024-08-17T21:57:37.7715398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,219.73,9.438,292.8,291.1,19,317
2024-08-17T21:57:37.8340849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.93,9.438,292.8,291.1,19,318
2024-08-17T21:57:37.9122087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,220.93,9.438,292.8,291.1,19,318
2024-08-17T21:57:37.9785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.54,9.438,292.8,291.1,19,316
2024-08-17T21:57:38.0408478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.54,9.438,292.8,291.1,19,316
2024-08-17T21:57:38.1033078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.1658846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.2283122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.3065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.3689276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.4313979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.4938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,217.36,9.438,292.8,291.1,19,315
2024-08-17T21:57:38.5564070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.45,9.461,292.8,291.1,19,316
2024-08-17T21:57:38.6218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.45,9.461,292.8,291.1,19,316
2024-08-17T21:57:38.6970414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.45,9.461,292.8,291.1,19,316
2024-08-17T21:57:38.7595031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.12,9.461,292.8,291.1,19,314
2024-08-17T21:57:38.8220172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.84,9.461,292.8,291.1,19,312
2024-08-17T21:57:38.8845673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.73,9.461,292.8,291.1,19,311
2024-08-17T21:57:38.9626088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,212.73,9.461,292.8,291.1,19,311
2024-08-17T21:57:39.0250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,210.53,9.461,292.8,291.1,19,309
2024-08-17T21:57:39.0875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.46,9.461,292.8,291.1,19,308
2024-08-17T21:57:39.1500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.46,9.461,292.8,291.1,19,308
2024-08-17T21:57:39.2125762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.46,9.461,292.8,291.1,19,308
2024-08-17T21:57:39.2750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.46,9.461,292.8,291.1,19,308
2024-08-17T21:57:39.3531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,209.46,9.461,292.8,291.1,19,308
2024-08-17T21:57:39.4155711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.62,9.461,292.8,291.1,19,310
2024-08-17T21:57:39.4780989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.99,9.495,292.8,291.1,19,314
2024-08-17T21:57:39.5406284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.31,9.495,292.8,291.1,19,316
2024-08-17T21:57:39.6187922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.71,9.495,292.8,291.1,19,318
2024-08-17T21:57:39.6813170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.93,9.495,292.8,291.1,19,319
2024-08-17T21:57:39.7436701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,221.93,9.495,292.8,291.1,19,319
2024-08-17T21:57:39.8060622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.71,9.495,292.8,291.1,19,318
2024-08-17T21:57:39.8697146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.31,9.495,292.8,291.1,19,316
2024-08-17T21:57:39.9311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.31,9.495,292.8,291.1,19,316
2024-08-17T21:57:40.0092380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.0717425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.1342148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.1966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.2592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.3371610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.3996957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.4621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,215.07,9.495,292.8,291.1,18,315
2024-08-17T21:57:40.5247504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.04,9.503,292.8,291.1,18,315
2024-08-17T21:57:40.5872525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.04,9.503,292.8,291.1,18,315
2024-08-17T21:57:40.6653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.04,9.503,292.8,291.1,18,315
2024-08-17T21:57:40.7308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.9,9.503,292.8,291.1,18,314
2024-08-17T21:57:40.7935108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.9,9.503,292.8,291.1,18,314
2024-08-17T21:57:40.8559305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.9,9.503,292.8,291.1,18,314
2024-08-17T21:57:40.9183508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.9,9.503,292.8,291.1,18,314
2024-08-17T21:57:40.9808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.95,9.503,292.8,291.1,19,314
2024-08-17T21:57:41.0454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.95,9.503,292.8,291.1,19,314
2024-08-17T21:57:41.1234186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.95,9.503,292.8,291.1,19,314
2024-08-17T21:57:41.1859852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.95,9.503,292.8,291.1,19,314
2024-08-17T21:57:41.2485530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.95,9.503,292.8,291.1,19,314
2024-08-17T21:57:41.3117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.68,9.503,292.8,291.1,19,312
2024-08-17T21:57:41.3734500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.57,9.503,292.8,291.1,19,311
2024-08-17T21:57:41.4386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.57,9.503,292.8,291.1,19,311
2024-08-17T21:57:41.5167992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.57,9.503,292.8,291.1,19,311
2024-08-17T21:57:41.5792179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.67,9.477,292.8,291.1,19,311
2024-08-17T21:57:41.6418184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,211.67,9.477,292.8,291.2,19,310
2024-08-17T21:57:41.7043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.78,9.477,292.8,291.2,19,311
2024-08-17T21:57:41.7667481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,215.03,9.477,292.8,291.2,19,313
2024-08-17T21:57:41.8448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,217.33,9.477,292.8,291.2,19,315
2024-08-17T21:57:41.9073445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.9,9.477,292.8,291.2,19,318
2024-08-17T21:57:41.9697611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.79,9.477,292.8,291.2,18,318
2024-08-17T21:57:42.0322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,220.01,9.477,292.8,291.2,18,319
2024-08-17T21:57:42.0947624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.79,9.477,292.8,291.2,18,318
2024-08-17T21:57:42.1729202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.42,9.477,292.8,291.2,18,316
2024-08-17T21:57:42.2353552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.12,9.477,292.8,291.2,18,314
2024-08-17T21:57:42.2978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.12,9.477,292.8,291.2,18,314
2024-08-17T21:57:42.3603693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.12,9.477,292.8,291.2,18,314
2024-08-17T21:57:42.4228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.42,9.477,292.8,291.2,18,316
2024-08-17T21:57:42.4872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.26,9.477,292.8,291.2,18,315
2024-08-17T21:57:42.5653534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.37,9.451,292.8,291.2,18,315
2024-08-17T21:57:42.6278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.23,9.451,292.8,291.2,18,314
2024-08-17T21:57:42.6903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.37,9.451,292.8,291.2,18,315
2024-08-17T21:57:42.7528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.37,9.451,292.8,291.2,18,315
2024-08-17T21:57:42.8153362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.37,9.451,292.8,291.2,18,315
2024-08-17T21:57:42.8934592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.37,9.451,292.8,291.2,18,315
2024-08-17T21:57:42.9558864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.43,9.451,292.8,291.2,20,316
2024-08-17T21:57:43.0183415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.43,9.451,292.8,291.2,20,316
2024-08-17T21:57:43.0808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,220.43,9.451,292.8,291.2,20,316
2024-08-17T21:57:43.1433197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.08,9.451,292.8,291.2,20,314
2024-08-17T21:57:43.2214702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.78,9.451,292.8,291.2,20,312
2024-08-17T21:57:43.2840290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.54,9.451,292.8,291.2,20,310
2024-08-17T21:57:43.3464523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,211.34,9.451,292.8,291.2,20,308
2024-08-17T21:57:43.4088965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.26,9.451,292.8,291.2,20,307
2024-08-17T21:57:43.4714022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,210.26,9.451,292.8,291.2,20,307
2024-08-17T21:57:43.5362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.33,9.456,292.7,291.2,20,308
2024-08-17T21:57:43.6276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.33,9.456,292.7,291.2,20,308
2024-08-17T21:57:43.6774137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.33,9.456,292.7,291.2,20,308
2024-08-17T21:57:43.7398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.33,9.456,292.7,291.2,20,308
2024-08-17T21:57:43.8024357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,213.53,9.456,292.7,291.2,20,310
2024-08-17T21:57:43.8649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.78,9.456,292.7,291.2,20,312
2024-08-17T21:57:43.9273982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,218.08,9.456,292.7,291.2,20,314
2024-08-17T21:57:44.0055553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.22,9.456,292.7,291.2,18,314
2024-08-17T21:57:44.0736802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.37,9.456,292.7,291.2,18,315
2024-08-17T21:57:44.1303585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.37,9.456,292.7,291.2,18,315
2024-08-17T21:57:44.1930161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.37,9.456,292.7,291.2,18,315
2024-08-17T21:57:44.2553638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.53,9.456,292.7,291.2,18,316
2024-08-17T21:57:44.3335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.53,9.456,292.7,291.2,18,316
2024-08-17T21:57:44.3960559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.53,9.456,292.7,291.2,18,316
2024-08-17T21:57:44.4584003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.37,9.456,292.7,291.2,18,315
2024-08-17T21:57:44.5210086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.22,9.456,292.7,291.2,18,314
2024-08-17T21:57:44.5835238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.86,9.489,292.5,291.2,18,312
2024-08-17T21:57:44.6616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.75,9.489,292.5,291.2,18,311
2024-08-17T21:57:44.7241233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.75,9.489,292.5,291.2,18,311
2024-08-17T21:57:44.7866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.75,9.489,292.5,291.2,18,311
2024-08-17T21:57:44.8491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.86,9.489,292.5,291.2,18,312
2024-08-17T21:57:44.9115888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.11,9.489,292.5,291.2,18,314
2024-08-17T21:57:44.9896639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.51,9.489,292.5,291.2,19,316
2024-08-17T21:57:45.0521526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.71,9.489,292.5,291.2,19,317
2024-08-17T21:57:45.1145902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.92,9.489,292.5,291.2,19,318
2024-08-17T21:57:45.1771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.71,9.489,292.5,291.2,19,317
2024-08-17T21:57:45.2396256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.71,9.489,292.5,291.2,19,317
2024-08-17T21:57:45.3177251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.51,9.489,292.5,291.2,19,316
2024-08-17T21:57:45.3801627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,218.51,9.489,292.5,291.2,19,316
2024-08-17T21:57:45.4427458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,217.33,9.489,292.5,291.2,19,315
2024-08-17T21:57:45.5052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.17,9.489,292.5,291.2,19,314
2024-08-17T21:57:45.5676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.95,9.519,292.2,291.2,19,313
2024-08-17T21:57:45.6458586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,213.92,9.519,292.2,291.3,19,312
2024-08-17T21:57:45.7083312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.8,9.519,292.2,291.3,19,311
2024-08-17T21:57:45.7707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.8,9.519,292.2,291.3,19,311
2024-08-17T21:57:45.8332481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,209.5,9.519,292.2,291.3,19,308
2024-08-17T21:57:45.8958997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.43,9.519,292.2,291.3,19,307
2024-08-17T21:57:45.9583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.4,9.519,292.2,291.3,18,305
2024-08-17T21:57:46.0363968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,204.4,9.519,292.2,291.3,18,305
2024-08-17T21:57:46.0988339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,206.47,9.519,292.2,291.3,18,307
2024-08-17T21:57:46.1612397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.53,9.519,292.2,291.3,18,308
2024-08-17T21:57:46.2238490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.6,9.519,292.2,291.3,18,309
2024-08-17T21:57:46.2863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,210.77,9.519,292.2,291.3,18,311
2024-08-17T21:57:46.3643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.88,9.519,292.2,291.3,18,312
2024-08-17T21:57:46.4269168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.88,9.519,292.2,291.3,18,312
2024-08-17T21:57:46.4893728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.88,9.519,292.2,291.3,18,312
2024-08-17T21:57:46.5518822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.92,9.512,292.1,291.3,18,312
2024-08-17T21:57:46.6299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.92,9.512,292.1,291.3,18,312
2024-08-17T21:57:46.6924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.05,9.512,292.1,291.3,18,313
2024-08-17T21:57:46.7549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.19,9.512,292.1,291.3,18,314
2024-08-17T21:57:46.8174174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.19,9.512,292.1,291.3,18,314
2024-08-17T21:57:46.8798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.34,9.512,292.1,291.3,18,315
2024-08-17T21:57:46.9423808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.14,9.512,292.1,291.3,16,314
2024-08-17T21:57:47.0204916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.14,9.512,292.1,291.3,16,314
2024-08-17T21:57:47.0831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.98,9.512,292.1,291.3,16,312
2024-08-17T21:57:47.1454468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.98,9.512,292.1,291.3,16,312
2024-08-17T21:57:47.2079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.98,9.512,292.1,291.3,16,312
2024-08-17T21:57:47.2704394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,206.98,9.512,292.1,291.3,16,312
2024-08-17T21:57:47.3485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.05,9.512,292.1,291.3,16,313
2024-08-17T21:57:47.4110300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.14,9.512,292.1,291.3,16,314
2024-08-17T21:57:47.4735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,209.14,9.512,292.1,291.3,16,314
2024-08-17T21:57:47.5360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.25,9.512,292.1,291.3,16,315
2024-08-17T21:57:47.5985309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.25,9.512,292.1,291.3,16,315
2024-08-17T21:57:47.6766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.49,9.512,292.1,291.4,16,316
2024-08-17T21:57:47.7391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.49,9.512,292.1,291.4,16,316
2024-08-17T21:57:47.8016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.49,9.512,292.1,291.4,16,316
2024-08-17T21:57:47.8640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.63,9.512,292.1,291.4,16,317
2024-08-17T21:57:47.9264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.49,9.512,292.1,291.4,16,316
2024-08-17T21:57:48.0045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.3,9.512,292.1,291.4,18,314
2024-08-17T21:57:48.0670842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.37,9.462,292.1,291.4,18,313
2024-08-17T21:57:48.1295764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.12,9.462,292.1,291.4,18,311
2024-08-17T21:57:48.1920909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,9.462,292.1,291.4,18,309
2024-08-17T21:57:48.2545578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,9.462,292.1,291.4,18,309
2024-08-17T21:57:48.3170978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.02,9.462,292.1,291.4,18,310
2024-08-17T21:57:48.3845191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,9.462,292.1,291.4,18,309
2024-08-17T21:57:48.4576648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.94,9.462,292.1,291.4,18,309
2024-08-17T21:57:48.5202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.02,9.462,292.1,291.4,18,310
2024-08-17T21:57:48.5827256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.42,9.417,292.1,291.4,18,312
2024-08-17T21:57:48.6451576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.7,9.417,292.1,291.4,18,314
2024-08-17T21:57:48.7232910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.86,9.417,292.1,291.4,18,315
2024-08-17T21:57:48.7857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.86,9.417,292.1,291.4,18,315
2024-08-17T21:57:48.8483233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.86,9.417,292.1,291.4,18,315
2024-08-17T21:57:48.9107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.7,9.417,292.1,291.4,18,314
2024-08-17T21:57:48.9732224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.7,9.417,292.1,291.4,18,314
2024-08-17T21:57:49.0512959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.7,9.417,292.1,291.4,18,314
2024-08-17T21:57:49.1137873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.86,9.417,292.1,291.4,18,315
2024-08-17T21:57:49.1762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.04,9.417,292.1,291.4,18,316
2024-08-17T21:57:49.2387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,219.44,9.417,292.1,291.4,18,318
2024-08-17T21:57:49.3012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.67,9.417,292.1,291.4,18,319
2024-08-17T21:57:49.3793394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.67,9.417,292.1,291.4,18,319
2024-08-17T21:57:49.4419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.67,9.417,292.1,291.4,18,319
2024-08-17T21:57:49.5043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.56,9.437,292.2,291.4,18,319
2024-08-17T21:57:49.5666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,219.33,9.437,292.2,291.4,18,318
2024-08-17T21:57:49.6293196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.05,9.437,292.2,291.5,18,316
2024-08-17T21:57:49.7074515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.88,9.437,292.2,291.5,18,315
2024-08-17T21:57:49.7698288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.88,9.437,292.2,291.5,18,315
2024-08-17T21:57:49.8324032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,215.88,9.437,292.2,291.5,18,315
2024-08-17T21:57:49.8949192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.71,9.437,292.2,291.5,18,314
2024-08-17T21:57:49.9573988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.71,9.437,292.2,291.5,18,314
2024-08-17T21:57:50.0354798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.44,9.437,292.2,291.5,18,312
2024-08-17T21:57:50.0980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.44,9.437,292.2,291.5,18,312
2024-08-17T21:57:50.1603778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.44,9.437,292.2,291.5,18,312
2024-08-17T21:57:50.2229610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.44,9.437,292.2,291.5,18,312
2024-08-17T21:57:50.2854036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,212.44,9.437,292.2,291.5,18,312
2024-08-17T21:57:50.3479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,213.57,9.437,292.2,291.5,18,313
2024-08-17T21:57:50.4260750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.33,9.437,292.2,291.5,18,311
2024-08-17T21:57:50.4885406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.33,9.437,292.2,291.5,18,311
2024-08-17T21:57:50.5510068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,211.12,9.485,292.3,291.5,18,311
2024-08-17T21:57:50.6290908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.05,9.485,292.3,291.6,18,309
2024-08-17T21:57:50.6759858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.23,9.485,292.3,291.6,18,311
2024-08-17T21:57:50.7540008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.23,9.485,292.3,291.6,18,311
2024-08-17T21:57:50.8166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.23,9.485,292.3,291.6,18,311
2024-08-17T21:57:50.8789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:50.9416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:51.0040345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.47,9.485,292.3,291.6,18,313
2024-08-17T21:57:51.0821232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.61,9.485,292.3,291.6,18,314
2024-08-17T21:57:51.1446719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.47,9.485,292.3,291.6,18,313
2024-08-17T21:57:51.2070879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:51.2696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:51.3320550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:51.4101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.34,9.485,292.3,291.6,18,312
2024-08-17T21:57:51.4726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.61,9.485,292.3,291.6,18,314
2024-08-17T21:57:51.5351551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.61,9.485,292.3,291.6,18,314
2024-08-17T21:57:51.5976642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,214.61,9.485,292.3,291.6,18,314
2024-08-17T21:57:51.6602011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:51.7382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:51.8008355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:51.8633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:51.9257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:51.9881753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.19,9.485,292.3,291.8,18,316
2024-08-17T21:57:52.0662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.19,9.485,292.3,291.8,18,316
2024-08-17T21:57:52.1287404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:52.1912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:52.2536680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.485,292.3,291.8,18,312
2024-08-17T21:57:52.3162777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.3942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.4568251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.35,9.485,292.3,291.8,18,310
2024-08-17T21:57:52.5194967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.35,9.485,292.3,291.8,18,310
2024-08-17T21:57:52.5818167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.35,9.485,292.3,291.8,18,310
2024-08-17T21:57:52.6443827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.7068388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.485,292.3,291.8,18,312
2024-08-17T21:57:52.7849402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.8474062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.9098789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:52.9724595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,211.45,9.485,292.3,291.8,18,311
2024-08-17T21:57:53.0409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.485,292.3,291.8,18,312
2024-08-17T21:57:53.1034282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:53.1658390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:53.2439799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.19,9.485,292.3,291.8,18,316
2024-08-17T21:57:53.3064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.01,9.485,292.3,291.8,18,315
2024-08-17T21:57:53.3690020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:53.4314319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.485,292.3,291.8,18,312
2024-08-17T21:57:53.4939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.57,9.485,292.3,291.8,18,312
2024-08-17T21:57:53.5720195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,214.85,9.485,292.3,291.8,18,314
2024-08-17T21:57:53.6345344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.12,9.485,292.3,291.9,18,315
2024-08-17T21:57:53.6970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.3,9.485,292.3,291.9,18,316
2024-08-17T21:57:53.7594717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.5,9.485,292.3,291.9,18,317
2024-08-17T21:57:53.8220080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.5,9.485,292.3,291.9,18,317
2024-08-17T21:57:53.9001425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.5,9.485,292.3,291.9,18,317
2024-08-17T21:57:53.9625579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.3,9.485,292.3,291.9,18,316
2024-08-17T21:57:54.0250916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.5,9.485,292.3,291.9,18,317
2024-08-17T21:57:54.0875616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.72,9.485,292.3,291.9,18,318
2024-08-17T21:57:54.1500428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,220.95,9.485,292.3,291.9,18,319
2024-08-17T21:57:54.2281360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.72,9.485,292.3,291.9,18,318
2024-08-17T21:57:54.2906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.72,9.485,292.3,291.9,18,318
2024-08-17T21:57:54.3530763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.5,9.485,292.3,291.9,18,317
2024-08-17T21:57:54.4155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.96,9.485,292.3,291.9,18,314
2024-08-17T21:57:54.4781243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,212.68,9.485,292.3,291.9,18,312
2024-08-17T21:57:54.5562689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.56,9.485,292.3,291.9,18,311
2024-08-17T21:57:54.6342591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.67,9.485,292.3,292,18,311
2024-08-17T21:57:54.6811110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.48,9.485,292.3,292,18,309
2024-08-17T21:57:54.7437820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,209.48,9.485,292.3,292,18,309
2024-08-17T21:57:54.8061385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,207.34,9.485,292.3,292,18,307
2024-08-17T21:57:54.8843215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,205.37,9.448,292.8,292,18,305
2024-08-17T21:57:54.9468043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.24,9.448,292.8,292,19,304
2024-08-17T21:57:55.0091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,206.24,9.448,292.8,292,19,304
2024-08-17T21:57:55.0716557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,207.28,9.448,292.8,292,19,305
2024-08-17T21:57:55.1341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.4,9.448,292.8,292,19,307
2024-08-17T21:57:55.1980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,211.56,9.448,292.8,292,19,309
2024-08-17T21:57:55.2747565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,214.91,9.448,292.8,292,19,312
2024-08-17T21:57:55.3372309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,217.21,9.448,292.8,292,19,314
2024-08-17T21:57:55.3997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.38,9.448,292.8,292,19,315
2024-08-17T21:57:55.4621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.32,9.464,292.8,292,19,315
2024-08-17T21:57:55.5247908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,218.32,9.464,292.8,292,19,315
2024-08-17T21:57:55.6029597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,215.99,9.464,292.8,292,19,313
2024-08-17T21:57:55.6652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.83,9.464,292.8,292.1,19,311
2024-08-17T21:57:55.7277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,213.83,9.464,292.8,292.1,19,311
2024-08-17T21:57:55.7903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.96,9.464,292.8,292.1,19,312
2024-08-17T21:57:55.8527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,214.96,9.464,292.8,292.1,19,312
2024-08-17T21:57:55.9309158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,216.1,9.464,292.8,292.1,19,313
2024-08-17T21:57:55.9934555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.0559864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.1184073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.1808557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.2590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214,9.464,292.8,292.1,17,315
2024-08-17T21:57:56.3214964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214,9.464,292.8,292.1,17,315
2024-08-17T21:57:56.3840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.4464051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.86,9.464,292.8,292.1,17,314
2024-08-17T21:57:56.5089472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.75,9.494,292.6,292.1,17,314
2024-08-17T21:57:56.5870064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.89,9.494,292.6,292.1,17,315
2024-08-17T21:57:56.6495896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.01,9.494,292.6,292.2,17,315
2024-08-17T21:57:56.7165175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.87,9.494,292.6,292.2,17,314
2024-08-17T21:57:56.7744499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.74,9.494,292.6,292.2,17,313
2024-08-17T21:57:56.8369983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.63,9.494,292.6,292.2,17,312
2024-08-17T21:57:56.9156430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.53,9.494,292.6,292.2,17,311
2024-08-17T21:57:56.9774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.83,9.494,292.6,292.2,18,311
2024-08-17T21:57:57.0401281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,211.83,9.494,292.6,292.2,18,311
2024-08-17T21:57:57.1025971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.63,9.494,292.6,292.2,18,309
2024-08-17T21:57:57.1649921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,207.5,9.494,292.6,292.2,18,307
2024-08-17T21:57:57.2430133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.41,9.494,292.6,292.2,18,305
2024-08-17T21:57:57.3056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,204.38,9.494,292.6,292.2,18,304
2024-08-17T21:57:57.3680705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.37,9.494,292.6,292.2,18,303
2024-08-17T21:57:57.4306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,203.37,9.494,292.6,292.2,18,303
2024-08-17T21:57:57.4931109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,205.33,9.516,292.3,292.2,18,305
2024-08-17T21:57:57.5555556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.49,9.516,292.3,292.2,18,308
2024-08-17T21:57:57.6492615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,211.99,9.516,292.3,292.4,18,311
2024-08-17T21:57:57.6961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.41,9.516,292.3,292.4,18,314
2024-08-17T21:57:57.7585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.41,9.516,292.3,292.4,18,314
2024-08-17T21:57:57.8222561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.41,9.516,292.3,292.4,18,314
2024-08-17T21:57:57.8836444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.41,9.516,292.3,292.4,18,314
2024-08-17T21:57:57.9618147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.2,9.516,292.3,292.4,15,314
2024-08-17T21:57:58.0242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.2,9.516,292.3,292.4,15,314
2024-08-17T21:57:58.0866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,205.08,9.516,292.3,292.4,15,312
2024-08-17T21:57:58.1491886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,204.05,9.516,292.3,292.4,15,311
2024-08-17T21:57:58.2117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.03,9.516,292.3,292.4,15,309
2024-08-17T21:57:58.2899001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.03,9.516,292.3,292.4,15,309
2024-08-17T21:57:58.3522998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,204.05,9.516,292.3,292.4,15,311
2024-08-17T21:57:58.4147845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,204.05,9.516,292.3,292.4,15,311
2024-08-17T21:57:58.4773479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,205.08,9.516,292.3,292.4,15,312
2024-08-17T21:57:58.5397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.2,9.516,292.3,292.4,15,314
2024-08-17T21:57:58.6179565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,208.41,9.495,292.1,292.4,15,315
2024-08-17T21:57:58.6802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.52,9.495,292.1,292.5,15,315
2024-08-17T21:57:58.7427720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.52,9.495,292.1,292.5,15,315
2024-08-17T21:57:58.8052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.52,9.495,292.1,292.5,15,315
2024-08-17T21:57:58.8677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,208.52,9.495,292.1,292.5,15,315
2024-08-17T21:57:58.9458778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.56,9.495,292.1,292.5,16,314
2024-08-17T21:57:59.0084371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.27,9.495,292.1,292.5,16,311
2024-08-17T21:57:59.0708664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.16,9.495,292.1,292.5,16,309
2024-08-17T21:57:59.1334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,204.13,9.495,292.1,292.5,16,308
2024-08-17T21:57:59.1958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,203.11,9.495,292.1,292.5,16,307
2024-08-17T21:57:59.2739543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,201.11,9.495,292.1,292.5,16,305
2024-08-17T21:57:59.3364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.12,9.495,292.1,292.5,16,304
2024-08-17T21:57:59.3989453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.12,9.495,292.1,292.5,16,304
2024-08-17T21:57:59.4613518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.28,9.459,292.1,292.5,16,304
2024-08-17T21:57:59.5238603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,200.28,9.459,292.1,292.5,16,304
2024-08-17T21:57:59.5864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.26,9.459,292.1,292.5,16,306
2024-08-17T21:57:59.6645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,204.5,9.459,292.1,292.7,16,308
2024-08-17T21:57:59.7269773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.66,9.459,292.1,292.7,16,311
2024-08-17T21:57:59.7894366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.74,9.459,292.1,292.7,16,312
2024-08-17T21:57:59.8518742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.96,9.459,292.1,292.7,16,314
2024-08-17T21:57:59.9145212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.09,9.459,292.1,292.7,16,315
2024-08-17T21:57:59.9926566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.0549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.1174643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.1799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.2424803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.3205950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.25,9.459,292.1,292.7,16,316
2024-08-17T21:58:00.3831122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.96,9.459,292.1,292.7,16,314
2024-08-17T21:58:00.4456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.96,9.459,292.1,292.7,16,314
2024-08-17T21:58:00.5081372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.88,9.444,292.4,292.7,16,313
2024-08-17T21:58:00.5705779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.88,9.444,292.4,292.7,16,313
2024-08-17T21:58:00.6487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.11,9.444,292.4,292.8,16,314
2024-08-17T21:58:00.7111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.11,9.444,292.4,292.8,16,314
2024-08-17T21:58:00.7736027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.11,9.444,292.4,292.8,16,314
2024-08-17T21:58:00.8361279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.24,9.444,292.4,292.8,16,315
2024-08-17T21:58:00.8986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.11,9.444,292.4,292.8,16,314
2024-08-17T21:58:00.9767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215,9.444,292.4,292.8,18,313
2024-08-17T21:58:01.0392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.85,9.444,292.4,292.8,18,312
2024-08-17T21:58:01.1016482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.85,9.444,292.4,292.8,18,312
2024-08-17T21:58:01.1641699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.85,9.444,292.4,292.8,18,312
2024-08-17T21:58:01.2266049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.85,9.444,292.4,292.8,18,312
2024-08-17T21:58:01.3048159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,213.85,9.444,292.4,292.8,18,312
2024-08-17T21:58:01.3672572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.16,9.444,292.4,292.8,18,314
2024-08-17T21:58:01.4298190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.34,9.444,292.4,292.8,18,315
2024-08-17T21:58:01.4922298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.34,9.444,292.4,292.8,18,315
2024-08-17T21:58:01.5548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216,9.467,292.8,292.8,18,314
2024-08-17T21:58:01.6484772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.93,9.467,292.8,293,18,312
2024-08-17T21:58:01.6952919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,213.93,9.467,292.8,293,18,312
2024-08-17T21:58:01.7577458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,210.59,9.467,292.8,293,18,309
2024-08-17T21:58:01.8203100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,208.44,9.467,292.8,293,18,307
2024-08-17T21:58:01.8827924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,206.34,9.467,292.8,293,18,305
2024-08-17T21:58:01.9452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.16,9.467,292.8,293,17,304
2024-08-17T21:58:02.0233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,204.17,9.467,292.8,293,17,305
2024-08-17T21:58:02.0858355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,207.28,9.467,292.8,293,17,308
2024-08-17T21:58:02.1483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.41,9.467,292.8,293,17,310
2024-08-17T21:58:02.2106597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.73,9.467,292.8,293,17,313
2024-08-17T21:58:02.2732239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.03,9.467,292.8,293,17,315
2024-08-17T21:58:02.3526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.2,9.467,292.8,293,17,316
2024-08-17T21:58:02.4139211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.2,9.467,292.8,293,17,316
2024-08-17T21:58:02.4763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,215.03,9.467,292.8,293,17,315
2024-08-17T21:58:02.5388787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.51,9.488,292.9,293,17,312
2024-08-17T21:58:02.6029926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.4,9.488,292.9,293,17,311
2024-08-17T21:58:02.6794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.35,9.488,292.9,293.1,17,309
2024-08-17T21:58:02.7419580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.35,9.488,292.9,293.1,17,309
2024-08-17T21:58:02.8044914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.35,9.488,292.9,293.1,17,309
2024-08-17T21:58:02.8670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.51,9.488,292.9,293.1,17,311
2024-08-17T21:58:02.9294107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.97,9.488,292.9,293.1,16,312
2024-08-17T21:58:03.0075502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.06,9.488,292.9,293.1,16,313
2024-08-17T21:58:03.0699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.17,9.488,292.9,293.1,16,314
2024-08-17T21:58:03.1325662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.29,9.488,292.9,293.1,16,315
2024-08-17T21:58:03.1949889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.29,9.488,292.9,293.1,16,315
2024-08-17T21:58:03.2574672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.17,9.488,292.9,293.1,16,314
2024-08-17T21:58:03.3356176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.06,9.488,292.9,293.1,16,313
2024-08-17T21:58:03.3980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,208.97,9.488,292.9,293.1,16,312
2024-08-17T21:58:03.4606190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.89,9.485,293.1,293.1,16,311
2024-08-17T21:58:03.5230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.89,9.485,293.1,293.1,16,311
2024-08-17T21:58:03.5855294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.89,9.485,293.1,293.1,16,311
2024-08-17T21:58:03.6636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.07,9.485,293.1,293.2,16,312
2024-08-17T21:58:03.7260997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.16,9.485,293.1,293.2,16,313
2024-08-17T21:58:03.7886442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.27,9.485,293.1,293.2,16,314
2024-08-17T21:58:03.8511785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.27,9.485,293.1,293.2,16,314
2024-08-17T21:58:03.9135713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,209.07,9.485,293.1,293.2,16,312
2024-08-17T21:58:03.9761308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.92,9.485,293.1,293.2,18,311
2024-08-17T21:58:04.0541848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.71,9.485,293.1,293.2,18,309
2024-08-17T21:58:04.1166313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.71,9.485,293.1,293.2,18,309
2024-08-17T21:58:04.1791737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.71,9.485,293.1,293.2,18,309
2024-08-17T21:58:04.2416467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.81,9.485,293.1,293.2,18,310
2024-08-17T21:58:04.3040458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,212.92,9.485,293.1,293.2,18,311
2024-08-17T21:58:04.3822616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.04,9.485,293.1,293.2,18,312
2024-08-17T21:58:04.4447242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.04,9.485,293.1,293.2,18,312
2024-08-17T21:58:04.5071694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.04,9.485,293.1,293.2,18,312
2024-08-17T21:58:04.5696827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.96,9.469,293.3,293.2,18,311
2024-08-17T21:58:04.6478232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.68,9.469,293.3,293.2,18,308
2024-08-17T21:58:04.7103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.68,9.469,293.3,293.2,18,308
2024-08-17T21:58:04.7727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.68,9.469,293.3,293.2,18,308
2024-08-17T21:58:04.8352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.85,9.469,293.3,293.2,18,310
2024-08-17T21:58:04.8977830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,215.22,9.469,293.3,293.2,18,313
2024-08-17T21:58:04.9602701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.17,9.469,293.3,293.2,17,315
2024-08-17T21:58:05.0383708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.17,9.469,293.3,293.2,17,315
2024-08-17T21:58:05.1008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.17,9.469,293.3,293.2,17,315
2024-08-17T21:58:05.1634167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.02,9.469,293.3,293.2,17,314
2024-08-17T21:58:05.2258490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.77,9.469,293.3,293.2,17,312
2024-08-17T21:58:05.2914719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.77,9.469,293.3,293.2,17,312
2024-08-17T21:58:05.3664604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.77,9.469,293.3,293.2,17,312
2024-08-17T21:58:05.4289143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.89,9.469,293.3,293.2,17,313
2024-08-17T21:58:05.4914271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.07,9.454,293.4,293.2,17,314
2024-08-17T21:58:05.5538901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.07,9.454,293.4,293.2,17,314
2024-08-17T21:58:05.6476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.94,9.454,293.4,293.3,17,312
2024-08-17T21:58:05.6944553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.94,9.454,293.4,293.3,17,312
2024-08-17T21:58:05.7569940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.94,9.454,293.4,293.3,17,312
2024-08-17T21:58:05.8194805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.94,9.454,293.4,293.3,17,312
2024-08-17T21:58:05.8819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.94,9.454,293.4,293.3,17,312
2024-08-17T21:58:05.9444414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,214.25,9.454,293.4,293.3,18,312
2024-08-17T21:58:06.0226047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.12,9.454,293.4,293.3,18,311
2024-08-17T21:58:06.0849606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.92,9.454,293.4,293.3,18,309
2024-08-17T21:58:06.1475143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.84,9.454,293.4,293.3,18,308
2024-08-17T21:58:06.2100054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.77,9.454,293.4,293.3,18,307
2024-08-17T21:58:06.2724592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.77,9.454,293.4,293.3,18,307
2024-08-17T21:58:06.3350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,206.67,9.454,293.4,293.3,18,305
2024-08-17T21:58:06.4130687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,208.77,9.454,293.4,293.3,18,307
2024-08-17T21:58:06.4755309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,210.92,9.454,293.4,293.3,18,309
2024-08-17T21:58:06.5380631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.16,9.468,293.6,293.3,18,312
2024-08-17T21:58:06.6005818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.61,9.468,293.6,293.3,18,315
2024-08-17T21:58:06.6630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.91,9.468,293.6,293.4,18,316
2024-08-17T21:58:06.7411863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,218.91,9.468,293.6,293.4,18,316
2024-08-17T21:58:06.8036327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.73,9.468,293.6,293.4,18,315
2024-08-17T21:58:06.8660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.56,9.468,293.6,293.4,18,314
2024-08-17T21:58:06.9286502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.33,9.468,293.6,293.4,16,312
2024-08-17T21:58:06.9911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.26,9.468,293.6,293.4,16,311
2024-08-17T21:58:07.0692382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,206.16,9.468,293.6,293.4,16,309
2024-08-17T21:58:07.1316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,207.2,9.468,293.6,293.4,16,310
2024-08-17T21:58:07.1942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.26,9.468,293.6,293.4,16,311
2024-08-17T21:58:07.2565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.26,9.468,293.6,293.4,16,311
2024-08-17T21:58:07.3191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.33,9.468,293.6,293.4,16,312
2024-08-17T21:58:07.3972426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.26,9.468,293.6,293.4,16,311
2024-08-17T21:58:07.4597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.09,9.501,293.8,293.4,16,311
2024-08-17T21:58:07.5222262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.16,9.501,293.8,293.4,16,312
2024-08-17T21:58:07.5845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.16,9.501,293.8,293.4,16,312
2024-08-17T21:58:07.6472015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.2,9.501,293.8,293.5,16,311
2024-08-17T21:58:07.7252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.2,9.501,293.8,293.5,16,311
2024-08-17T21:58:07.7878672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.2,9.501,293.8,293.5,16,311
2024-08-17T21:58:07.8502563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.2,9.501,293.8,293.5,16,311
2024-08-17T21:58:07.9127349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,208.2,9.501,293.8,293.5,16,311
2024-08-17T21:58:07.9753046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.91,9.501,293.8,293.5,17,312
2024-08-17T21:58:08.0534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.81,9.501,293.8,293.5,17,311
2024-08-17T21:58:08.1157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,208.66,9.501,293.8,293.5,17,309
2024-08-17T21:58:08.1783328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.57,9.501,293.8,293.5,17,307
2024-08-17T21:58:08.2407701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,204.52,9.501,293.8,293.5,17,305
2024-08-17T21:58:08.3032923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.53,9.501,293.8,293.5,17,303
2024-08-17T21:58:08.3814123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.58,9.501,293.8,293.5,17,301
2024-08-17T21:58:08.4437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.58,9.501,293.8,293.5,17,301
2024-08-17T21:58:08.5064160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.51,9.512,293.7,293.5,17,302
2024-08-17T21:58:08.5688451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,202.49,9.512,293.7,293.5,17,303
2024-08-17T21:58:08.6470046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,204.48,9.512,293.7,293.5,17,305
2024-08-17T21:58:08.6938226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.56,9.512,293.7,293.5,17,308
2024-08-17T21:58:08.7719260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.77,9.512,293.7,293.5,17,311
2024-08-17T21:58:08.8343749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.87,9.512,293.7,293.5,17,312
2024-08-17T21:58:08.8968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.11,9.512,293.7,293.5,17,314
2024-08-17T21:58:08.9593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.3,9.512,293.7,293.5,15,314
2024-08-17T21:58:09.0218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.3,9.512,293.7,293.5,15,314
2024-08-17T21:58:09.0999301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.19,9.512,293.7,293.5,15,312
2024-08-17T21:58:09.1625300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.16,9.512,293.7,293.5,15,311
2024-08-17T21:58:09.2250888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.15,9.512,293.7,293.5,15,309
2024-08-17T21:58:09.2875324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.16,9.512,293.7,293.5,15,308
2024-08-17T21:58:09.3500126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.16,9.512,293.7,293.5,15,308
2024-08-17T21:58:09.4281959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,203.15,9.512,293.7,293.5,15,309
2024-08-17T21:58:09.4905557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.22,9.5,293.6,293.5,15,311
2024-08-17T21:58:09.5530505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.25,9.5,293.6,293.5,15,312
2024-08-17T21:58:09.6468407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.37,9.5,293.6,293.5,15,314
2024-08-17T21:58:09.6779706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.37,9.5,293.6,293.5,15,314
2024-08-17T21:58:09.7560940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.45,9.5,293.6,293.5,15,315
2024-08-17T21:58:09.8186072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.45,9.5,293.6,293.5,15,315
2024-08-17T21:58:09.8810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.45,9.5,293.6,293.5,15,315
2024-08-17T21:58:09.9435454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.59,9.5,293.6,293.5,16,315
2024-08-17T21:58:10.0061845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.59,9.5,293.6,293.5,16,315
2024-08-17T21:58:10.0842117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.59,9.5,293.6,293.5,16,315
2024-08-17T21:58:10.1467847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.59,9.5,293.6,293.5,16,315
2024-08-17T21:58:10.2091587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.59,9.5,293.6,293.5,16,315
2024-08-17T21:58:10.2716676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.47,9.5,293.6,293.5,16,314
2024-08-17T21:58:10.3373530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.37,9.5,293.6,293.5,16,313
2024-08-17T21:58:10.3996824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.21,9.5,293.6,293.5,16,311
2024-08-17T21:58:10.4778791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.09,9.5,293.6,293.5,16,308
2024-08-17T21:58:10.5402574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.08,9.5,293.6,293.5,16,306
2024-08-17T21:58:10.6027225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,201.19,9.482,293.5,293.5,16,304
2024-08-17T21:58:10.6652337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,199.37,9.482,293.5,293.6,16,302
2024-08-17T21:58:10.7277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.42,9.482,293.5,293.6,16,301
2024-08-17T21:58:10.7902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,199.37,9.482,293.5,293.6,16,302
2024-08-17T21:58:10.8682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.29,9.482,293.5,293.6,16,304
2024-08-17T21:58:10.9307776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.51,9.482,293.5,293.6,15,305
2024-08-17T21:58:10.9933185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.42,9.482,293.5,293.6,15,307
2024-08-17T21:58:11.0557803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.42,9.482,293.5,293.6,15,311
2024-08-17T21:58:11.1181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.58,9.482,293.5,293.6,15,314
2024-08-17T21:58:11.1964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.77,9.482,293.5,293.6,15,316
2024-08-17T21:58:11.2587922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,213.04,9.482,293.5,293.6,15,318
2024-08-17T21:58:11.3214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,210.77,9.482,293.5,293.6,15,316
2024-08-17T21:58:11.3838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.58,9.482,293.5,293.6,15,314
2024-08-17T21:58:11.4463424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.42,9.482,293.5,293.6,15,311
2024-08-17T21:58:11.5245394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.39,9.484,293.5,293.6,15,308
2024-08-17T21:58:11.5869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.41,9.484,293.5,293.6,15,307
2024-08-17T21:58:11.6501345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.5,9.484,293.5,293.6,15,305
2024-08-17T21:58:11.7119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,198.56,9.484,293.5,293.6,15,304
2024-08-17T21:58:11.7743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.5,9.484,293.5,293.6,15,305
2024-08-17T21:58:11.8525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.41,9.484,293.5,293.6,15,307
2024-08-17T21:58:11.9149474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,203.38,9.484,293.5,293.6,15,309
2024-08-17T21:58:11.9773685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,202.96,9.484,293.5,293.6,14,312
2024-08-17T21:58:12.0399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,204.97,9.484,293.5,293.6,14,314
2024-08-17T21:58:12.1023967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,206.01,9.484,293.5,293.6,14,315
2024-08-17T21:58:12.1805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.06,9.484,293.5,293.6,14,316
2024-08-17T21:58:12.2430045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.06,9.484,293.5,293.6,14,316
2024-08-17T21:58:12.3082303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.06,9.484,293.5,293.6,14,316
2024-08-17T21:58:12.3707514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,206.01,9.484,293.5,293.6,14,315
2024-08-17T21:58:12.4332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,204.97,9.484,293.5,293.6,14,314
2024-08-17T21:58:12.4956946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.91,9.497,293.5,293.6,14,311
2024-08-17T21:58:12.5738637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,199.04,9.497,293.5,293.6,14,308
2024-08-17T21:58:12.6363049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,197.2,9.497,293.5,293.6,14,306
2024-08-17T21:58:12.6986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,196.3,9.497,293.5,293.6,14,305
2024-08-17T21:58:12.7612347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,195.41,9.497,293.5,293.6,14,304
2024-08-17T21:58:12.8275278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,195.41,9.497,293.5,293.6,14,304
2024-08-17T21:58:12.8900939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,196.3,9.497,293.5,293.6,14,305
2024-08-17T21:58:12.9524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.44,9.497,293.5,293.6,15,305
2024-08-17T21:58:13.0306137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.44,9.497,293.5,293.6,15,305
2024-08-17T21:58:13.0930136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.44,9.497,293.5,293.6,15,305
2024-08-17T21:58:13.1556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.35,9.497,293.5,293.6,15,307
2024-08-17T21:58:13.2180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.33,9.497,293.5,293.6,15,308
2024-08-17T21:58:13.2805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,203.32,9.497,293.5,293.6,15,309
2024-08-17T21:58:13.3587195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.34,9.497,293.5,293.6,15,311
2024-08-17T21:58:13.4210984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.38,9.497,293.5,293.6,15,312
2024-08-17T21:58:13.4835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.27,9.517,293.7,293.6,15,312
2024-08-17T21:58:13.5461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.38,9.517,293.7,293.6,15,314
2024-08-17T21:58:13.6085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.38,9.517,293.7,293.6,15,314
2024-08-17T21:58:13.6866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.31,9.517,293.7,293.6,15,313
2024-08-17T21:58:13.7491154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.27,9.517,293.7,293.6,15,312
2024-08-17T21:58:13.8115503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.27,9.517,293.7,293.6,15,312
2024-08-17T21:58:13.8740403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.27,9.517,293.7,293.6,15,312
2024-08-17T21:58:13.9366706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.78,9.517,293.7,293.6,14,312
2024-08-17T21:58:14.0147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.78,9.517,293.7,293.6,14,312
2024-08-17T21:58:14.0772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.78,9.517,293.7,293.6,14,312
2024-08-17T21:58:14.1398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.78,9.517,293.7,293.6,14,312
2024-08-17T21:58:14.2086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,201.8,9.517,293.7,293.6,14,311
2024-08-17T21:58:14.2647798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,201.8,9.517,293.7,293.6,14,311
2024-08-17T21:58:14.3428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,201.8,9.517,293.7,293.6,14,311
2024-08-17T21:58:14.4052981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,199.89,9.517,293.7,293.6,14,309
2024-08-17T21:58:14.4678647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,199.89,9.517,293.7,293.6,14,309
2024-08-17T21:58:14.5302160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,199.89,9.517,293.7,293.6,14,309
2024-08-17T21:58:14.5927319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.76,9.525,293.8,293.6,14,311
2024-08-17T21:58:14.6708325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,201.86,9.525,293.8,293.7,14,311
2024-08-17T21:58:14.7333168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,202.84,9.525,293.8,293.7,14,312
2024-08-17T21:58:14.7959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,204.84,9.525,293.8,293.7,14,314
2024-08-17T21:58:14.8582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,204.84,9.525,293.8,293.7,14,314
2024-08-17T21:58:14.9208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.43,9.525,293.8,293.7,15,314
2024-08-17T21:58:14.9989316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.33,9.525,293.8,293.7,15,312
2024-08-17T21:58:15.0615212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.3,9.525,293.8,293.7,15,311
2024-08-17T21:58:15.1238005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,204.28,9.525,293.8,293.7,15,310
2024-08-17T21:58:15.1863982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.3,9.525,293.8,293.7,15,308
2024-08-17T21:58:15.2488443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,201.32,9.525,293.8,293.7,15,307
2024-08-17T21:58:15.3113267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,200.36,9.525,293.8,293.7,15,306
2024-08-17T21:58:15.3893835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.42,9.525,293.8,293.7,15,305
2024-08-17T21:58:15.4519346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,199.42,9.525,293.8,293.7,15,305
2024-08-17T21:58:15.5144331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.4,9.518,293.9,293.7,15,306
2024-08-17T21:58:15.5769164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.33,9.518,293.9,293.7,15,308
2024-08-17T21:58:15.6394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.42,9.518,293.9,293.8,15,309
2024-08-17T21:58:15.7176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.43,9.518,293.9,293.8,15,311
2024-08-17T21:58:15.7799987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.46,9.518,293.9,293.8,15,312
2024-08-17T21:58:15.8424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.57,9.518,293.9,293.8,15,314
2024-08-17T21:58:15.9049969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.57,9.518,293.9,293.8,15,314
2024-08-17T21:58:15.9674725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.65,9.518,293.9,293.8,15,315
2024-08-17T21:58:16.0456089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.65,9.518,293.9,293.8,15,315
2024-08-17T21:58:16.1080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.65,9.518,293.9,293.8,15,315
2024-08-17T21:58:16.1706578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.65,9.518,293.9,293.8,15,315
2024-08-17T21:58:16.2329693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.57,9.518,293.9,293.8,15,314
2024-08-17T21:58:16.2976282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.57,9.518,293.9,293.8,15,314
2024-08-17T21:58:16.3736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.51,9.518,293.9,293.8,15,313
2024-08-17T21:58:16.4361319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.46,9.518,293.9,293.8,15,312
2024-08-17T21:58:16.4986342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.49,9.511,294,293.8,15,312
2024-08-17T21:58:16.5610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,206.49,9.511,294,293.8,15,312
2024-08-17T21:58:16.6392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.6,9.511,294,293.9,15,312
2024-08-17T21:58:16.7015868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.6,9.511,294,293.9,15,312
2024-08-17T21:58:16.7641917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.6,9.511,294,293.9,15,312
2024-08-17T21:58:16.8266577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.6,9.511,294,293.9,15,312
2024-08-17T21:58:16.8891997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.6,9.511,294,293.9,15,312
2024-08-17T21:58:16.9516413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.63,9.511,294,293.9,16,312
2024-08-17T21:58:17.0297958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.56,9.511,294,293.9,16,311
2024-08-17T21:58:17.0923559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.47,9.511,294,293.9,16,309
2024-08-17T21:58:17.1546905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.47,9.511,294,293.9,16,309
2024-08-17T21:58:17.2172508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.44,9.511,294,293.9,16,308
2024-08-17T21:58:17.2797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.43,9.511,294,293.9,16,306
2024-08-17T21:58:17.3422501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,202.44,9.511,294,293.9,16,305
2024-08-17T21:58:17.4202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,201.47,9.511,294,293.9,16,304
2024-08-17T21:58:17.4840555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,201.47,9.511,294,293.9,16,304
2024-08-17T21:58:17.5453372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,202.48,9.504,294.3,293.9,16,305
2024-08-17T21:58:17.6078125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,202.48,9.504,294.3,293.9,16,305
2024-08-17T21:58:17.6701697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.46,9.504,294.3,293.9,16,306
2024-08-17T21:58:17.7484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.47,9.504,294.3,293.9,16,308
2024-08-17T21:58:17.8108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.49,9.504,294.3,293.9,16,309
2024-08-17T21:58:17.8735046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.49,9.504,294.3,293.9,16,309
2024-08-17T21:58:17.9359050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.59,9.504,294.3,293.9,15,309
2024-08-17T21:58:17.9983733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.59,9.504,294.3,293.9,15,309
2024-08-17T21:58:18.0764488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.6,9.504,294.3,293.9,15,308
2024-08-17T21:58:18.1389676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.59,9.504,294.3,293.9,15,309
2024-08-17T21:58:18.2014905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.59,9.504,294.3,293.9,15,309
2024-08-17T21:58:18.2639665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.6,9.504,294.3,293.9,15,311
2024-08-17T21:58:18.3264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.62,9.504,294.3,293.9,15,312
2024-08-17T21:58:18.4044902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.72,9.504,294.3,293.9,15,314
2024-08-17T21:58:18.4670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.8,9.504,294.3,293.9,15,315
2024-08-17T21:58:18.5315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,210.89,9.504,294.3,293.9,15,316
2024-08-17T21:58:18.5941039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.05,9.493,294.4,293.9,15,317
2024-08-17T21:58:18.6565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,212.05,9.493,294.4,293.9,15,317
2024-08-17T21:58:18.7191097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.94,9.493,294.4,293.9,15,316
2024-08-17T21:58:18.7971834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.85,9.493,294.4,293.9,15,315
2024-08-17T21:58:18.8596119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.77,9.493,294.4,293.9,15,314
2024-08-17T21:58:18.9220623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.69,9.493,294.4,293.9,16,312
2024-08-17T21:58:18.9845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.0471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.1253126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.1878419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.2501199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,207.57,9.493,294.4,293.9,16,310
2024-08-17T21:58:19.3126044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.54,9.493,294.4,293.9,16,309
2024-08-17T21:58:19.3751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.4532750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.62,9.493,294.4,293.9,16,311
2024-08-17T21:58:19.5157258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.7,9.49,294.4,293.9,16,312
2024-08-17T21:58:19.5781717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,209.7,9.49,294.4,293.9,16,312
2024-08-17T21:58:19.6407520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.69,9.49,294.4,294,16,310
2024-08-17T21:58:19.7031784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.65,9.49,294.4,294,16,309
2024-08-17T21:58:19.7813788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.63,9.49,294.4,294,16,308
2024-08-17T21:58:19.8440252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,204.62,9.49,294.4,294,16,307
2024-08-17T21:58:19.9062563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,202.64,9.49,294.4,294,16,305
2024-08-17T21:58:19.9687920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,200.84,9.49,294.4,294,15,306
2024-08-17T21:58:20.0312782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,201.8,9.49,294.4,294,15,307
2024-08-17T21:58:20.1093697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.76,9.49,294.4,294,15,309
2024-08-17T21:58:20.1719094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.77,9.49,294.4,294,15,311
2024-08-17T21:58:20.2344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.79,9.49,294.4,294,15,312
2024-08-17T21:58:20.2968730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.84,9.49,294.4,294,15,313
2024-08-17T21:58:20.3594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.79,9.49,294.4,294,15,312
2024-08-17T21:58:20.4218763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.79,9.49,294.4,294,15,312
2024-08-17T21:58:20.4999520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.79,9.49,294.4,294,15,312
2024-08-17T21:58:20.5624035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.65,9.512,294.5,294,15,311
2024-08-17T21:58:20.6405123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:20.6873977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.57,9.512,294.5,293.9,15,308
2024-08-17T21:58:20.7498674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.57,9.512,294.5,293.9,15,308
2024-08-17T21:58:20.8280398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:20.8904499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:20.9529481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.0154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.0779403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.1559669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.2186519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.2810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.3435520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.55,9.512,294.5,293.9,15,309
2024-08-17T21:58:21.4060586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.57,9.512,294.5,293.9,15,308
2024-08-17T21:58:21.4841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.57,9.512,294.5,293.9,15,308
2024-08-17T21:58:21.5465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.41,9.545,294.5,293.9,15,308
2024-08-17T21:58:21.6096646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.39,9.545,294.5,293.9,15,309
2024-08-17T21:58:21.6715660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.39,9.545,294.5,293.9,15,311
2024-08-17T21:58:21.7340499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.41,9.545,294.5,293.9,15,312
2024-08-17T21:58:21.8121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.41,9.545,294.5,293.9,15,312
2024-08-17T21:58:21.8746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,205.39,9.545,294.5,293.9,15,311
2024-08-17T21:58:21.9371756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,203.39,9.545,294.5,293.9,15,309
2024-08-17T21:58:21.9995872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,201.45,9.545,294.5,293.9,15,307
2024-08-17T21:58:22.0621171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,198.63,9.545,294.5,293.9,15,304
2024-08-17T21:58:22.1402957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.91,9.545,294.5,293.9,15,301
2024-08-17T21:58:22.2027316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.91,9.545,294.5,293.9,15,301
2024-08-17T21:58:22.2652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.91,9.545,294.5,293.9,15,301
2024-08-17T21:58:22.3276887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,195.91,9.545,294.5,293.9,15,301
2024-08-17T21:58:22.3900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,197.71,9.545,294.5,293.9,15,303
2024-08-17T21:58:22.4682923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,198.63,9.545,294.5,293.9,15,304
2024-08-17T21:58:22.5307266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.39,9.557,294.4,293.9,15,307
2024-08-17T21:58:22.5986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.35,9.557,294.4,293.9,15,308
2024-08-17T21:58:22.6556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,204.32,9.557,294.4,293.9,15,310
2024-08-17T21:58:22.7181367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,206.35,9.557,294.4,293.9,15,312
2024-08-17T21:58:22.7807532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.44,9.557,294.4,293.9,15,314
2024-08-17T21:58:22.8586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.6,9.557,294.4,293.9,15,316
2024-08-17T21:58:22.9213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,207.95,9.557,294.4,293.9,14,317
2024-08-17T21:58:22.9837710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.02,9.557,294.4,293.9,14,318
2024-08-17T21:58:23.0462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.02,9.557,294.4,293.9,14,318
2024-08-17T21:58:23.1109346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,206.9,9.557,294.4,293.9,14,316
2024-08-17T21:58:23.1868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.85,9.557,294.4,293.9,14,314
2024-08-17T21:58:23.2493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,201.9,9.557,294.4,293.9,14,311
2024-08-17T21:58:23.3119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,200.95,9.557,294.4,293.9,14,310
2024-08-17T21:58:23.3743975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,200.95,9.557,294.4,293.9,14,310
2024-08-17T21:58:23.4368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,201.9,9.557,294.4,293.9,14,311
2024-08-17T21:58:23.5017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,202.87,9.557,294.4,293.9,14,312
2024-08-17T21:58:23.5797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.85,9.557,294.4,293.9,14,314
2024-08-17T21:58:23.6422945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.85,9.557,294.4,293.9,14,314
2024-08-17T21:58:23.7047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.85,9.557,294.4,293.9,14,314
2024-08-17T21:58:23.7672209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.85,9.557,294.4,293.9,14,314
2024-08-17T21:58:23.8298052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,202.87,9.557,294.4,293.9,14,312
2024-08-17T21:58:23.9078228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,201.9,9.557,294.4,293.9,14,311
2024-08-17T21:58:23.9702334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,206.24,9.557,294.4,293.9,16,309
2024-08-17T21:58:24.0328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,205.23,9.557,294.4,293.9,16,308
2024-08-17T21:58:24.0952886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,204.22,9.557,294.4,293.9,16,307
2024-08-17T21:58:24.1578058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,202.25,9.557,294.4,293.9,16,305
2024-08-17T21:58:24.2358745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,202.25,9.557,294.4,293.9,16,305
2024-08-17T21:58:24.2983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,202.31,9.542,294.3,293.9,16,305
2024-08-17T21:58:24.3608783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.35,9.542,294.3,293.9,16,304
2024-08-17T21:58:24.4234258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,201.35,9.542,294.3,293.9,16,304
2024-08-17T21:58:24.4858120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,203.3,9.542,294.3,293.9,16,306
2024-08-17T21:58:24.5638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.43,9.518,294.3,293.9,16,309
2024-08-17T21:58:24.6420194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.58,9.518,294.3,293.9,16,312
2024-08-17T21:58:24.6888544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.66,9.518,294.3,293.9,16,313
2024-08-17T21:58:24.7513107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.87,9.518,294.3,293.9,16,315
2024-08-17T21:58:24.8139722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.75,9.518,294.3,293.9,16,314
2024-08-17T21:58:24.8920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.75,9.518,294.3,293.9,16,314
2024-08-17T21:58:24.9545065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.55,9.518,294.3,293.9,15,312
2024-08-17T21:58:25.0169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.53,9.518,294.3,293.9,15,311
2024-08-17T21:58:25.0794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.53,9.518,294.3,293.9,15,311
2024-08-17T21:58:25.1419551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.55,9.518,294.3,293.9,15,312
2024-08-17T21:58:25.2201216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.55,9.518,294.3,293.9,15,312
2024-08-17T21:58:25.2892981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.53,9.518,294.3,293.9,15,311
2024-08-17T21:58:25.3450386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.55,9.518,294.3,293.9,15,312
2024-08-17T21:58:25.4075521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.59,9.518,294.3,293.9,15,313
2024-08-17T21:58:25.4699857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.65,9.518,294.3,293.9,15,314
2024-08-17T21:58:25.5325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.79,9.505,294.4,293.9,15,315
2024-08-17T21:58:25.6419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.79,9.505,294.4,293.9,15,315
2024-08-17T21:58:25.6730768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.79,9.505,294.4,293.9,15,315
2024-08-17T21:58:25.7356046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.79,9.505,294.4,293.9,15,315
2024-08-17T21:58:25.7981444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.79,9.505,294.4,293.9,15,315
2024-08-17T21:58:25.8605425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.71,9.505,294.4,293.9,15,314
2024-08-17T21:58:25.9386582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.86,9.505,294.4,293.9,18,314
2024-08-17T21:58:26.0011649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.86,9.505,294.4,293.9,18,314
2024-08-17T21:58:26.0635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.59,9.505,294.4,293.9,18,312
2024-08-17T21:58:26.1261902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,214.59,9.505,294.4,293.9,18,312
2024-08-17T21:58:26.1886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.28,9.505,294.4,293.9,18,309
2024-08-17T21:58:26.2667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.21,9.505,294.4,293.9,18,308
2024-08-17T21:58:26.3292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.21,9.505,294.4,293.9,18,308
2024-08-17T21:58:26.3917135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.21,9.505,294.4,293.9,18,308
2024-08-17T21:58:26.4543151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.21,9.505,294.4,293.9,18,308
2024-08-17T21:58:26.5167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.21,9.505,294.4,293.9,18,308
2024-08-17T21:58:26.5947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.24,9.515,294.4,293.9,18,309
2024-08-17T21:58:26.6572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,213.43,9.515,294.4,293.9,18,311
2024-08-17T21:58:26.7197866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.82,9.515,294.4,293.9,18,314
2024-08-17T21:58:26.7823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,216.82,9.515,294.4,293.9,18,314
2024-08-17T21:58:26.8449026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,217.98,9.515,294.4,293.9,18,315
2024-08-17T21:58:26.9228223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.6,9.515,294.4,293.9,17,315
2024-08-17T21:58:26.9853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.6,9.515,294.4,293.9,17,315
2024-08-17T21:58:27.0477961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.6,9.515,294.4,293.9,17,315
2024-08-17T21:58:27.1103206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.46,9.515,294.4,293.9,17,314
2024-08-17T21:58:27.1727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,9.515,294.4,293.9,17,312
2024-08-17T21:58:27.2508556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,9.515,294.4,293.9,17,312
2024-08-17T21:58:27.3134600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,9.515,294.4,293.9,17,312
2024-08-17T21:58:27.3758836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,211.13,9.515,294.4,293.9,17,311
2024-08-17T21:58:27.4383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,9.515,294.4,293.9,17,312
2024-08-17T21:58:27.5008129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.22,9.515,294.4,293.9,17,312
2024-08-17T21:58:27.5789459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.07,9.547,294.5,293.9,17,312
2024-08-17T21:58:27.6414956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.07,9.547,294.5,293.9,17,312
2024-08-17T21:58:27.7039143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.07,9.547,294.5,293.9,17,312
2024-08-17T21:58:27.7664310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.98,9.547,294.5,293.9,17,311
2024-08-17T21:58:27.8301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.91,9.547,294.5,293.9,17,310
2024-08-17T21:58:27.8914119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.8,9.547,294.5,293.9,17,308
2024-08-17T21:58:27.9694776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.76,9.547,294.5,293.9,17,307
2024-08-17T21:58:28.0318685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.74,9.547,294.5,293.9,17,306
2024-08-17T21:58:28.0944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,205.74,9.547,294.5,293.9,17,306
2024-08-17T21:58:28.1569819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.76,9.547,294.5,293.9,17,307
2024-08-17T21:58:28.2194811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,207.8,9.547,294.5,293.9,17,308
2024-08-17T21:58:28.2975961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.98,9.547,294.5,293.9,17,311
2024-08-17T21:58:28.3691831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.98,9.547,294.5,293.9,17,311
2024-08-17T21:58:28.4225687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.98,9.547,294.5,293.9,17,311
2024-08-17T21:58:28.4849485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.98,9.547,294.5,293.9,17,311
2024-08-17T21:58:28.5474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,208.85,9.547,294.5,293.9,17,309
2024-08-17T21:58:28.6412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,206.61,9.583,294.5,293.9,17,307
2024-08-17T21:58:28.6880536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,204.59,9.583,294.5,293.9,17,305
2024-08-17T21:58:28.7505099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,203.59,9.583,294.5,293.9,17,304
2024-08-17T21:58:28.8129914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,202.61,9.583,294.5,293.9,17,303
2024-08-17T21:58:28.8755382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,200.67,9.583,294.5,293.9,17,301
2024-08-17T21:58:28.9597621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,195.74,9.583,294.5,293.9,15,301
2024-08-17T21:58:29.0066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,197.54,9.583,294.5,293.9,15,303
2024-08-17T21:58:29.0848184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,199.38,9.583,294.5,293.9,15,305
2024-08-17T21:58:29.1473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.23,9.583,294.5,293.9,15,308
2024-08-17T21:58:29.2097653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.21,9.583,294.5,293.9,15,312
2024-08-17T21:58:29.2721616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.3,9.583,294.5,293.9,15,314
2024-08-17T21:58:29.3347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.3,9.583,294.5,293.9,15,314
2024-08-17T21:58:29.4128014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.3,9.583,294.5,293.9,15,314
2024-08-17T21:58:29.4754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.3,9.583,294.5,293.9,15,314
2024-08-17T21:58:29.5378050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.6002923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.6627560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.7408699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.8033637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.8716563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.36,9.57,294.6,293.9,15,314
2024-08-17T21:58:29.9342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.78,9.57,294.6,293.9,14,313
2024-08-17T21:58:29.9966980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,202.8,9.57,294.6,293.9,14,312
2024-08-17T21:58:30.0590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.84,9.57,294.6,293.9,14,311
2024-08-17T21:58:30.1216758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.84,9.57,294.6,293.9,14,311
2024-08-17T21:58:30.1997690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.89,9.57,294.6,293.9,14,310
2024-08-17T21:58:30.2623166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.95,9.57,294.6,293.9,14,309
2024-08-17T21:58:30.3247810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.95,9.57,294.6,293.9,14,309
2024-08-17T21:58:30.3872165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.95,9.57,294.6,293.9,14,309
2024-08-17T21:58:30.4496713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.95,9.57,294.6,293.9,14,309
2024-08-17T21:58:30.5121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.84,9.57,294.6,293.9,14,311
2024-08-17T21:58:30.5903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,202.11,9.518,294.5,293.9,14,311
2024-08-17T21:58:30.6528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.08,9.518,294.5,293.9,14,312
2024-08-17T21:58:30.7153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,202.11,9.518,294.5,293.9,14,311
2024-08-17T21:58:30.7777789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,199.29,9.518,294.5,293.9,14,308
2024-08-17T21:58:30.8402524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,196.57,9.518,294.5,293.9,14,305
2024-08-17T21:58:30.9183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,197.83,9.518,294.5,293.9,15,303
2024-08-17T21:58:30.9808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,196.92,9.518,294.5,293.9,15,302
2024-08-17T21:58:31.0433202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.03,9.518,294.5,293.9,15,301
2024-08-17T21:58:31.1057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,196.03,9.518,294.5,293.9,15,301
2024-08-17T21:58:31.1683047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,197.83,9.518,294.5,293.9,15,303
2024-08-17T21:58:31.2463547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,200.62,9.518,294.5,293.9,15,306
2024-08-17T21:58:31.3089053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,202.54,9.518,294.5,293.9,15,308
2024-08-17T21:58:31.3714058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,206.54,9.518,294.5,293.9,15,312
2024-08-17T21:58:31.4339226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,209.71,9.518,294.5,293.9,15,315
2024-08-17T21:58:31.4964075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,213.27,9.476,294.5,293.9,15,318
2024-08-17T21:58:31.5744540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,214.42,9.476,294.5,293.9,15,319
2024-08-17T21:58:31.6369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,215.71,9.476,294.5,294,15,320
2024-08-17T21:58:31.6994786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,216.9,9.476,294.5,294,15,321
2024-08-17T21:58:31.7618249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,214.53,9.476,294.5,294,15,319
2024-08-17T21:58:31.8243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.13,9.476,294.5,294,15,316
2024-08-17T21:58:31.9025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.13,9.476,294.5,294,15,316
2024-08-17T21:58:31.9650278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.47,9.476,294.5,294,14,316
2024-08-17T21:58:32.0274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.43,9.476,294.5,294,14,315
2024-08-17T21:58:32.0898150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.41,9.476,294.5,294,14,314
2024-08-17T21:58:32.1525293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.41,9.476,294.5,294,14,314
2024-08-17T21:58:32.2305951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.41,9.476,294.5,294,14,314
2024-08-17T21:58:32.2931466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.43,9.476,294.5,294,14,315
2024-08-17T21:58:32.3555837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.43,9.476,294.5,294,14,315
2024-08-17T21:58:32.4180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.43,9.476,294.5,294,14,315
2024-08-17T21:58:32.4805219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.41,9.476,294.5,294,14,314
2024-08-17T21:58:32.5430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,205.41,9.476,294.5,294,14,314
2024-08-17T21:58:32.6368381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.36,9.465,294.7,293.9,14,313
2024-08-17T21:58:32.6835691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.38,9.465,294.7,293.9,14,312
2024-08-17T21:58:32.7460120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.38,9.465,294.7,293.9,14,312
2024-08-17T21:58:32.8155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.37,9.465,294.7,293.9,14,314
2024-08-17T21:58:32.8710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.37,9.465,294.7,293.9,14,314
2024-08-17T21:58:32.9492371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.98,9.465,294.7,293.9,18,314
2024-08-17T21:58:33.0116782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.14,9.465,294.7,293.9,18,315
2024-08-17T21:58:33.0741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,216.98,9.465,294.7,293.9,18,314
2024-08-17T21:58:33.1366506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.6,9.465,294.7,293.9,18,311
2024-08-17T21:58:33.1991329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211.42,9.465,294.7,293.9,18,309
2024-08-17T21:58:33.2772419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.29,9.465,294.7,293.9,18,307
2024-08-17T21:58:33.3398477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,209.29,9.465,294.7,293.9,18,307
2024-08-17T21:58:33.4022227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,210.35,9.465,294.7,293.9,18,308
2024-08-17T21:58:33.4647108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.5,9.465,294.7,293.9,18,310
2024-08-17T21:58:33.5271425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.51,9.508,294.9,293.9,18,312
2024-08-17T21:58:33.6053070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.77,9.508,294.9,293.9,18,314
2024-08-17T21:58:33.6678142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.81,9.508,294.9,293.8,18,315
2024-08-17T21:58:33.7302345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.81,9.508,294.9,293.8,18,315
2024-08-17T21:58:33.7927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.81,9.508,294.9,293.8,18,315
2024-08-17T21:58:33.8552534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.66,9.508,294.9,293.8,18,314
2024-08-17T21:58:33.9333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.2,9.508,294.9,293.8,17,313
2024-08-17T21:58:33.9958068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.2,9.508,294.9,293.8,17,313
2024-08-17T21:58:34.0583335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.1208307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.1833012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.2494601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.3276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.2,9.508,294.9,293.8,17,313
2024-08-17T21:58:34.3901963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.31,9.508,294.9,293.8,17,314
2024-08-17T21:58:34.4526601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.44,9.508,294.9,293.8,17,315
2024-08-17T21:58:34.5148881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.44,9.508,294.9,293.8,17,315
2024-08-17T21:58:34.5775351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.31,9.508,294.9,293.8,17,314
2024-08-17T21:58:34.6400083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.7056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.7838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.01,9.508,294.9,293.8,17,311
2024-08-17T21:58:34.8463078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.01,9.508,294.9,293.8,17,311
2024-08-17T21:58:34.9087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:34.9713203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.0337980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.1118800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.1743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.2368926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.2993212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,212.1,9.508,294.9,293.8,17,312
2024-08-17T21:58:35.3618184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.01,9.508,294.9,293.8,17,311
2024-08-17T21:58:35.4281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.89,9.508,294.9,293.8,17,309
2024-08-17T21:58:35.5061592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.84,9.508,294.9,293.8,17,308
2024-08-17T21:58:35.5649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.84,9.508,294.9,293.8,17,308
2024-08-17T21:58:35.6272693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.56,9.552,294.7,293.7,17,308
2024-08-17T21:58:35.6898389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.6,9.552,294.7,293.7,17,309
2024-08-17T21:58:35.7678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.66,9.552,294.7,293.7,17,310
2024-08-17T21:58:35.8304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.81,9.552,294.7,293.7,17,312
2024-08-17T21:58:35.8929668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.03,9.552,294.7,293.7,17,314
2024-08-17T21:58:35.9554287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.43,9.552,294.7,293.7,16,315
2024-08-17T21:58:36.0179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.43,9.552,294.7,293.7,16,315
2024-08-17T21:58:36.0960217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.55,9.552,294.7,293.7,16,316
2024-08-17T21:58:36.1585311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.55,9.552,294.7,293.7,16,316
2024-08-17T21:58:36.2210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.55,9.552,294.7,293.7,16,316
2024-08-17T21:58:36.2835704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.43,9.552,294.7,293.7,16,315
2024-08-17T21:58:36.3460373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.43,9.552,294.7,293.7,16,315
2024-08-17T21:58:36.4240909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.33,9.552,294.7,293.7,16,314
2024-08-17T21:58:36.4866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.17,9.552,294.7,293.7,16,312
2024-08-17T21:58:36.5490657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.42,9.502,294.6,293.7,16,312
2024-08-17T21:58:36.6116101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.42,9.502,294.6,293.7,16,312
2024-08-17T21:58:36.6739882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.42,9.502,294.6,293.7,16,312
2024-08-17T21:58:36.7365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.42,9.502,294.6,293.7,16,312
2024-08-17T21:58:36.8146856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,211.58,9.502,294.6,293.7,16,314
2024-08-17T21:58:36.8771857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.69,9.502,294.6,293.7,16,315
2024-08-17T21:58:36.9396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.94,9.502,294.6,293.7,18,316
2024-08-17T21:58:37.0021130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.502,294.6,293.7,18,318
2024-08-17T21:58:37.0645402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.502,294.6,293.7,18,318
2024-08-17T21:58:37.1427324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.56,9.502,294.6,293.7,18,319
2024-08-17T21:58:37.2053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.502,294.6,293.7,18,318
2024-08-17T21:58:37.2676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.502,294.6,293.7,18,318
2024-08-17T21:58:37.3301627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.33,9.502,294.6,293.7,18,318
2024-08-17T21:58:37.3926582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.94,9.502,294.6,293.7,18,316
2024-08-17T21:58:37.4707752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.61,9.502,294.6,293.7,18,314
2024-08-17T21:58:37.5331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,214.35,9.502,294.6,293.7,18,312
2024-08-17T21:58:37.5957455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,213.4,9.465,294.5,293.7,18,311
2024-08-17T21:58:37.6581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,211.11,9.465,294.5,293.6,18,309
2024-08-17T21:58:37.7207187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.04,9.465,294.5,293.6,18,308
2024-08-17T21:58:37.7988103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.98,9.465,294.5,293.6,18,307
2024-08-17T21:58:37.8613678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.98,9.465,294.5,293.6,18,307
2024-08-17T21:58:37.9237762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.04,9.465,294.5,293.6,18,308
2024-08-17T21:58:37.9863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,210.04,9.465,294.5,293.6,18,308
2024-08-17T21:58:38.0485681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.29,9.465,294.5,293.6,18,311
2024-08-17T21:58:38.1269979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.67,9.465,294.5,293.6,18,314
2024-08-17T21:58:38.1893191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.19,9.465,294.5,293.6,18,317
2024-08-17T21:58:38.2518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.62,9.465,294.5,293.6,18,319
2024-08-17T21:58:38.3142886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,223.86,9.465,294.5,293.6,18,320
2024-08-17T21:58:38.3771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.39,9.465,294.5,293.6,18,318
2024-08-17T21:58:38.4549463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219,9.465,294.5,293.6,18,316
2024-08-17T21:58:38.5174275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.43,9.488,294.5,293.6,18,313
2024-08-17T21:58:38.5798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.31,9.488,294.5,293.6,18,312
2024-08-17T21:58:38.6424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.2,9.488,294.5,293.6,18,311
2024-08-17T21:58:38.7049016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.2,9.488,294.5,293.6,18,311
2024-08-17T21:58:38.7829669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.2,9.488,294.5,293.6,18,311
2024-08-17T21:58:38.8454654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.31,9.488,294.5,293.6,18,312
2024-08-17T21:58:38.9105676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.43,9.488,294.5,293.6,18,313
2024-08-17T21:58:38.9731210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.31,9.488,294.5,293.6,18,312
2024-08-17T21:58:39.0354722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.31,9.488,294.5,293.6,18,312
2024-08-17T21:58:39.0980143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.31,9.488,294.5,293.6,18,312
2024-08-17T21:58:39.1761097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.57,9.488,294.5,293.6,18,314
2024-08-17T21:58:39.2386493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.73,9.488,294.5,293.6,18,315
2024-08-17T21:58:39.3012032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.73,9.488,294.5,293.6,18,315
2024-08-17T21:58:39.3635467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.29,9.488,294.5,293.6,18,318
2024-08-17T21:58:39.4259980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.29,9.488,294.5,293.6,18,318
2024-08-17T21:58:39.4885251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,221.07,9.541,294.5,293.6,18,318
2024-08-17T21:58:39.5666489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,219.86,9.541,294.5,293.6,18,317
2024-08-17T21:58:39.6292284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.39,9.541,294.5,293.5,18,315
2024-08-17T21:58:39.6917330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.98,9.541,294.5,293.5,18,312
2024-08-17T21:58:39.7540432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.87,9.541,294.5,293.5,18,311
2024-08-17T21:58:39.8165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.7,9.541,294.5,293.5,18,309
2024-08-17T21:58:39.8948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.7,9.541,294.5,293.5,18,309
2024-08-17T21:58:39.9572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.63,9.541,294.5,293.5,18,308
2024-08-17T21:58:40.0196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.58,9.541,294.5,293.5,18,307
2024-08-17T21:58:40.0821489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.58,9.541,294.5,293.5,18,307
2024-08-17T21:58:40.1446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,205.5,9.541,294.5,293.5,18,304
2024-08-17T21:58:40.2228821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,205.5,9.541,294.5,293.5,18,304
2024-08-17T21:58:40.2852794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,206.51,9.541,294.5,293.5,18,305
2024-08-17T21:58:40.3477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.58,9.541,294.5,293.5,18,307
2024-08-17T21:58:40.4102721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.63,9.541,294.5,293.5,18,308
2024-08-17T21:58:40.4728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.7,9.541,294.5,293.5,18,309
2024-08-17T21:58:40.5508530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.74,9.571,294.6,293.5,18,311
2024-08-17T21:58:40.6289686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.84,9.571,294.6,293.5,18,312
2024-08-17T21:58:40.6757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.84,9.571,294.6,293.5,18,312
2024-08-17T21:58:40.7383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.84,9.571,294.6,293.5,18,312
2024-08-17T21:58:40.8008147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.84,9.571,294.6,293.5,18,312
2024-08-17T21:58:40.8788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.84,9.571,294.6,293.5,18,312
2024-08-17T21:58:40.9414885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.88,9.571,294.6,293.5,16,312
2024-08-17T21:58:41.0039278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.83,9.571,294.6,293.5,16,311
2024-08-17T21:58:41.0664575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.83,9.571,294.6,293.5,16,311
2024-08-17T21:58:41.1288612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.88,9.571,294.6,293.5,16,312
2024-08-17T21:58:41.2069912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.88,9.571,294.6,293.5,16,312
2024-08-17T21:58:41.2695092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.88,9.571,294.6,293.5,16,312
2024-08-17T21:58:41.3319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.95,9.571,294.6,293.5,16,313
2024-08-17T21:58:41.3945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.03,9.571,294.6,293.5,16,314
2024-08-17T21:58:41.4568836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.03,9.571,294.6,293.5,16,314
2024-08-17T21:58:41.5193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.09,9.558,294.6,293.5,16,314
2024-08-17T21:58:41.5975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.09,9.558,294.6,293.5,16,314
2024-08-17T21:58:41.6599237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.98,9.558,294.6,293.4,16,314
2024-08-17T21:58:41.7224746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.98,9.558,294.6,293.4,16,314
2024-08-17T21:58:41.7849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.98,9.558,294.6,293.4,16,314
2024-08-17T21:58:41.8516280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.98,9.558,294.6,293.4,16,314
2024-08-17T21:58:41.9140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.8,9.558,294.6,293.4,17,315
2024-08-17T21:58:41.9920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.8,9.558,294.6,293.4,17,315
2024-08-17T21:58:42.0455821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.8,9.558,294.6,293.4,17,315
2024-08-17T21:58:42.1138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.68,9.558,294.6,293.4,17,314
2024-08-17T21:58:42.1762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.39,9.558,294.6,293.4,17,311
2024-08-17T21:58:42.2543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.23,9.558,294.6,293.4,17,308
2024-08-17T21:58:42.3167434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.2,9.558,294.6,293.4,17,307
2024-08-17T21:58:42.3792750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.2,9.558,294.6,293.4,17,304
2024-08-17T21:58:42.4416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,203.2,9.558,294.6,293.4,17,304
2024-08-17T21:58:42.5042503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.19,9.558,294.6,293.4,17,306
2024-08-17T21:58:42.5823026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.44,9.518,294.6,293.4,17,309
2024-08-17T21:58:42.6449226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.64,9.518,294.6,293.4,17,312
2024-08-17T21:58:42.7072845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.85,9.518,294.6,293.4,17,314
2024-08-17T21:58:42.7697354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.98,9.518,294.6,293.4,17,315
2024-08-17T21:58:42.8323570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.98,9.518,294.6,293.4,17,315
2024-08-17T21:58:42.9103314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.85,9.518,294.6,293.4,17,314
2024-08-17T21:58:42.9728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.64,9.518,294.6,293.4,17,312
2024-08-17T21:58:43.0354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.56,9.518,294.6,293.4,17,311
2024-08-17T21:58:43.0977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.64,9.518,294.6,293.4,17,312
2024-08-17T21:58:43.1603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.64,9.518,294.6,293.4,17,312
2024-08-17T21:58:43.2252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.85,9.518,294.6,293.4,17,314
2024-08-17T21:58:43.3033994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.29,9.518,294.6,293.4,17,317
2024-08-17T21:58:43.3658082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.47,9.518,294.6,293.4,17,318
2024-08-17T21:58:43.4283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.47,9.518,294.6,293.4,17,318
2024-08-17T21:58:43.4907622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.13,9.518,294.6,293.4,17,316
2024-08-17T21:58:43.5534223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.11,9.494,294.5,293.4,17,315
2024-08-17T21:58:43.6314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.86,9.494,294.5,293.4,17,313
2024-08-17T21:58:43.6939138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.76,9.494,294.5,293.4,17,312
2024-08-17T21:58:43.7562899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.76,9.494,294.5,293.4,17,312
2024-08-17T21:58:43.8189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.76,9.494,294.5,293.4,17,312
2024-08-17T21:58:43.8814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.11,9.494,294.5,293.4,17,315
2024-08-17T21:58:43.9439040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.73,9.494,294.5,293.4,19,316
2024-08-17T21:58:44.0220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.14,9.494,294.5,293.4,19,318
2024-08-17T21:58:44.0844097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.93,9.494,294.5,293.4,19,317
2024-08-17T21:58:44.1470235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.73,9.494,294.5,293.4,19,316
2024-08-17T21:58:44.2094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.55,9.494,294.5,293.4,19,315
2024-08-17T21:58:44.2718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.38,9.494,294.5,293.4,19,314
2024-08-17T21:58:44.3500218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.09,9.494,294.5,293.4,19,312
2024-08-17T21:58:44.4125779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,214.97,9.494,294.5,293.4,19,311
2024-08-17T21:58:44.4750667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.76,9.494,294.5,293.4,19,309
2024-08-17T21:58:44.5375706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.85,9.5,294.4,293.4,19,310
2024-08-17T21:58:44.6000091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,214.96,9.5,294.4,293.4,19,311
2024-08-17T21:58:44.6781236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,215.97,9.5,294.4,293.3,19,312
2024-08-17T21:58:44.7405472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.26,9.5,294.4,293.3,19,314
2024-08-17T21:58:44.8031262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,218.26,9.5,294.4,293.3,19,314
2024-08-17T21:58:44.8656188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,217.11,9.5,294.4,293.3,19,313
2024-08-17T21:58:44.9280663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.94,9.5,294.4,293.3,18,312
2024-08-17T21:58:45.0061074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.94,9.5,294.4,293.3,18,312
2024-08-17T21:58:45.0686349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.94,9.5,294.4,293.3,18,312
2024-08-17T21:58:45.1312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.83,9.5,294.4,293.3,18,311
2024-08-17T21:58:45.1935946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.94,9.5,294.4,293.3,18,312
2024-08-17T21:58:45.2561720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.06,9.5,294.4,293.3,18,313
2024-08-17T21:58:45.3342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,217.35,9.5,294.4,293.3,18,315
2024-08-17T21:58:45.3966429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.51,9.5,294.4,293.3,18,316
2024-08-17T21:58:45.4591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,218.51,9.5,294.4,293.3,18,316
2024-08-17T21:58:45.5216931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.4,9.531,294.3,293.3,18,316
2024-08-17T21:58:45.5842341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.4,9.531,294.3,293.3,18,316
2024-08-17T21:58:45.6621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.4,9.531,294.3,293.3,18,316
2024-08-17T21:58:45.7248221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.4,9.531,294.3,293.3,18,316
2024-08-17T21:58:45.7872382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.4,9.531,294.3,293.3,18,316
2024-08-17T21:58:45.8497719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.23,9.531,294.3,293.3,18,315
2024-08-17T21:58:45.9122344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.72,9.531,294.3,293.3,17,314
2024-08-17T21:58:45.9747717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.51,9.531,294.3,293.3,17,312
2024-08-17T21:58:46.0529120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.51,9.531,294.3,293.3,17,312
2024-08-17T21:58:46.1153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.51,9.531,294.3,293.3,17,312
2024-08-17T21:58:46.1777933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.51,9.531,294.3,293.3,17,312
2024-08-17T21:58:46.2402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.51,9.531,294.3,293.3,17,312
2024-08-17T21:58:46.3027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.42,9.531,294.3,293.3,17,311
2024-08-17T21:58:46.3808665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.42,9.531,294.3,293.3,17,311
2024-08-17T21:58:46.4433717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.29,9.531,294.3,293.3,17,309
2024-08-17T21:58:46.5058701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.23,9.544,294.4,293.3,17,309
2024-08-17T21:58:46.5682834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.19,9.544,294.4,293.3,17,308
2024-08-17T21:58:46.6310148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.13,9.544,294.4,293.2,17,309
2024-08-17T21:58:46.7089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.13,9.544,294.4,293.2,17,309
2024-08-17T21:58:46.7713110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.13,9.544,294.4,293.2,17,309
2024-08-17T21:58:46.8339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.13,9.544,294.4,293.2,17,309
2024-08-17T21:58:46.8963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.09,9.544,294.4,293.2,17,308
2024-08-17T21:58:46.9588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.06,9.544,294.4,293.2,17,307
2024-08-17T21:58:47.0370002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.09,9.544,294.4,293.2,17,308
2024-08-17T21:58:47.0994876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.13,9.544,294.4,293.2,17,309
2024-08-17T21:58:47.1619069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.25,9.544,294.4,293.2,17,311
2024-08-17T21:58:47.2244485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,212.43,9.544,294.4,293.2,17,313
2024-08-17T21:58:47.2870579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.54,9.544,294.4,293.2,17,314
2024-08-17T21:58:47.3650395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.67,9.544,294.4,293.2,17,315
2024-08-17T21:58:47.4275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.67,9.544,294.4,293.2,17,315
2024-08-17T21:58:47.4901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.75,9.519,294.6,293.2,17,315
2024-08-17T21:58:47.5525317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.75,9.519,294.6,293.2,17,315
2024-08-17T21:58:47.6149930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.75,9.519,294.6,293.2,17,315
2024-08-17T21:58:47.6931260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.51,9.519,294.6,293.1,17,314
2024-08-17T21:58:47.7555740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.51,9.519,294.6,293.1,17,314
2024-08-17T21:58:47.8180968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.51,9.519,294.6,293.1,17,314
2024-08-17T21:58:47.8805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,214.64,9.519,294.6,293.1,17,315
2024-08-17T21:58:47.9430462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.0211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.05,9.519,294.6,293.1,16,316
2024-08-17T21:58:48.0837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.05,9.519,294.6,293.1,16,316
2024-08-17T21:58:48.1461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,213.05,9.519,294.6,293.1,16,316
2024-08-17T21:58:48.2086180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.2710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.3334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.4117325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.4742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,211.94,9.519,294.6,293.1,16,315
2024-08-17T21:58:48.5382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.11,9.484,294.6,293.1,16,315
2024-08-17T21:58:48.5991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,212.11,9.484,294.6,293.1,16,315
2024-08-17T21:58:48.6616569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,212,9.484,294.6,293,16,315
2024-08-17T21:58:48.7397822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,210.9,9.484,294.6,293,16,314
2024-08-17T21:58:48.8022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.82,9.484,294.6,293,16,313
2024-08-17T21:58:48.8648311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,208.76,9.484,294.6,293,16,312
2024-08-17T21:58:48.9272691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.54,9.484,294.6,293,18,311
2024-08-17T21:58:48.9896229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.65,9.484,294.6,293,18,312
2024-08-17T21:58:49.0677134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.65,9.484,294.6,293,18,312
2024-08-17T21:58:49.1302134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.65,9.484,294.6,293,18,312
2024-08-17T21:58:49.1927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.65,9.484,294.6,293,18,312
2024-08-17T21:58:49.2552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.65,9.484,294.6,293,18,312
2024-08-17T21:58:49.3178068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.54,9.484,294.6,293,18,311
2024-08-17T21:58:49.3959276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.54,9.484,294.6,293,18,311
2024-08-17T21:58:49.4584311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.54,9.484,294.6,293,18,311
2024-08-17T21:58:49.5208674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.56,9.483,294.5,293,18,311
2024-08-17T21:58:49.5833037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.56,9.483,294.5,293,18,311
2024-08-17T21:58:49.6458307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.34,9.483,294.5,292.8,18,311
2024-08-17T21:58:49.7238853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.34,9.483,294.5,292.8,18,311
2024-08-17T21:58:49.7864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,212.34,9.483,294.5,292.8,18,311
2024-08-17T21:58:49.9113643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.46,9.483,294.5,292.8,16,309
2024-08-17T21:58:49.9739414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,207.51,9.483,294.5,292.8,16,311
2024-08-17T21:58:50.0519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.56,9.483,294.5,292.8,16,312
2024-08-17T21:58:50.1143818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,210.7,9.483,294.5,292.8,16,314
2024-08-17T21:58:50.1769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,210.7,9.483,294.5,292.8,16,314
2024-08-17T21:58:50.2394763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,210.7,9.483,294.5,292.8,16,314
2024-08-17T21:58:50.3042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.56,9.483,294.5,292.8,16,312
2024-08-17T21:58:50.3800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.62,9.483,294.5,292.8,16,313
2024-08-17T21:58:50.4425639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,210.7,9.483,294.5,292.8,16,314
2024-08-17T21:58:50.5050466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,210.7,9.483,294.5,292.8,16,314
2024-08-17T21:58:50.5674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.79,9.483,294.5,292.8,16,315
2024-08-17T21:58:50.6300608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.78,9.519,294.2,292.7,16,317
2024-08-17T21:58:50.6924370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.93,9.519,294.2,292.7,16,318
2024-08-17T21:58:50.7705132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.93,9.519,294.2,292.7,16,318
2024-08-17T21:58:50.8331096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.65,9.519,294.2,292.7,16,316
2024-08-17T21:58:50.8955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.46,9.519,294.2,292.7,18,314
2024-08-17T21:58:50.9580631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.11,9.519,294.2,292.7,18,311
2024-08-17T21:58:51.0205916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,212.11,9.519,294.2,292.7,18,311
2024-08-17T21:58:51.0986146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.95,9.519,294.2,292.7,18,309
2024-08-17T21:58:51.1611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.95,9.519,294.2,292.7,18,309
2024-08-17T21:58:51.2235966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.89,9.519,294.2,292.7,18,308
2024-08-17T21:58:51.2861043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.89,9.519,294.2,292.7,18,308
2024-08-17T21:58:51.3486023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.95,9.519,294.2,292.7,18,309
2024-08-17T21:58:51.4266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,208.89,9.519,294.2,292.7,18,308
2024-08-17T21:58:51.4892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.88,9.541,294,292.7,18,309
2024-08-17T21:58:51.5516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.88,9.541,294,292.7,18,309
2024-08-17T21:58:51.6297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,213.03,9.541,294,292.6,18,312
2024-08-17T21:58:51.6766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.28,9.541,294,292.6,18,314
2024-08-17T21:58:51.7547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.43,9.541,294,292.6,18,315
2024-08-17T21:58:51.8172878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.59,9.541,294,292.6,18,316
2024-08-17T21:58:51.8797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.59,9.541,294,292.6,18,316
2024-08-17T21:58:51.9421927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.05,9.541,294,292.6,17,315
2024-08-17T21:58:52.0046937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,211.82,9.541,294,292.6,17,313
2024-08-17T21:58:52.0694267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.73,9.541,294,292.6,17,312
2024-08-17T21:58:52.1453528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.65,9.541,294,292.6,17,311
2024-08-17T21:58:52.2078130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.65,9.541,294,292.6,17,311
2024-08-17T21:58:52.2704363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.65,9.541,294,292.6,17,311
2024-08-17T21:58:52.3327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.73,9.541,294,292.6,17,312
2024-08-17T21:58:52.4108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.73,9.541,294,292.6,17,312
2024-08-17T21:58:52.4733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.93,9.541,294,292.6,17,314
2024-08-17T21:58:52.5358634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.11,9.532,293.9,292.6,17,315
2024-08-17T21:58:52.5983287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.41,9.532,293.9,292.6,17,317
2024-08-17T21:58:52.6608000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.59,9.532,293.9,292.6,17,318
2024-08-17T21:58:52.7387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.79,9.532,293.9,292.6,17,319
2024-08-17T21:58:52.8013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.79,9.532,293.9,292.6,17,319
2024-08-17T21:58:52.8638708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.79,9.532,293.9,292.6,17,319
2024-08-17T21:58:52.9263696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.02,9.532,293.9,292.6,18,318
2024-08-17T21:58:52.9888612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.64,9.532,293.9,292.6,18,316
2024-08-17T21:58:53.0512202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.64,9.532,293.9,292.6,18,316
2024-08-17T21:58:53.1294622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,217.64,9.532,293.9,292.6,18,316
2024-08-17T21:58:53.1919713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.48,9.532,293.9,292.6,18,315
2024-08-17T21:58:53.2615090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.33,9.532,293.9,292.6,18,314
2024-08-17T21:58:53.3169286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,214.2,9.532,293.9,292.6,18,313
2024-08-17T21:58:53.3793994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.08,9.532,293.9,292.6,18,312
2024-08-17T21:58:53.4575601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.08,9.532,293.9,292.6,18,312
2024-08-17T21:58:53.5200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,210.91,9.528,293.9,292.6,18,310
2024-08-17T21:58:53.5824930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.83,9.528,293.9,292.6,18,309
2024-08-17T21:58:53.6449928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.66,9.528,293.9,292.5,18,308
2024-08-17T21:58:53.7074298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.66,9.528,293.9,292.5,18,308
2024-08-17T21:58:53.7855473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.66,9.528,293.9,292.5,18,308
2024-08-17T21:58:53.8480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.89,9.528,293.9,292.5,18,311
2024-08-17T21:58:53.9105334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.68,9.528,293.9,292.5,17,312
2024-08-17T21:58:53.9730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.89,9.528,293.9,292.5,17,314
2024-08-17T21:58:54.0354641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.01,9.528,293.9,292.5,17,315
2024-08-17T21:58:54.1134249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.15,9.528,293.9,292.5,17,316
2024-08-17T21:58:54.1761262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.15,9.528,293.9,292.5,17,316
2024-08-17T21:58:54.2386979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.01,9.528,293.9,292.5,17,315
2024-08-17T21:58:54.3011773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.89,9.528,293.9,292.5,17,314
2024-08-17T21:58:54.3636302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.68,9.528,293.9,292.5,17,312
2024-08-17T21:58:54.4416742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.68,9.528,293.9,292.5,17,312
2024-08-17T21:58:54.5042382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.89,9.528,293.9,292.5,17,314
2024-08-17T21:58:54.5667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.89,9.528,293.9,292.5,17,314
2024-08-17T21:58:54.6290289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.01,9.528,293.9,292.5,17,315
2024-08-17T21:58:54.6916183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.1,9.533,294.1,292.5,17,316
2024-08-17T21:58:54.7696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.1,9.533,294.1,292.5,17,316
2024-08-17T21:58:54.8323030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.1,9.533,294.1,292.5,17,316
2024-08-17T21:58:54.8947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,215.1,9.533,294.1,292.5,17,316
2024-08-17T21:58:54.9571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.96,9.533,294.1,292.5,17,315
2024-08-17T21:58:55.0195714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.84,9.533,294.1,292.5,17,314
2024-08-17T21:58:55.0821844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.84,9.533,294.1,292.5,17,314
2024-08-17T21:58:55.1602632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.84,9.533,294.1,292.5,17,314
2024-08-17T21:58:55.2228656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.64,9.533,294.1,292.5,17,312
2024-08-17T21:58:55.2853533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.73,9.533,294.1,292.5,17,313
2024-08-17T21:58:55.3477530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.84,9.533,294.1,292.5,17,314
2024-08-17T21:58:55.4103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.84,9.533,294.1,292.5,17,314
2024-08-17T21:58:55.4883370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.01,9.523,294.1,292.5,17,315
2024-08-17T21:58:55.5508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.01,9.523,294.1,292.5,17,315
2024-08-17T21:58:55.6289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.77,9.523,294.1,292.4,17,314
2024-08-17T21:58:55.6759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,211.67,9.523,294.1,292.4,17,313
2024-08-17T21:58:55.7383054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.5,9.523,294.1,292.4,17,311
2024-08-17T21:58:55.8163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.36,9.523,294.1,292.4,17,308
2024-08-17T21:58:55.8789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.34,9.523,294.1,292.4,17,307
2024-08-17T21:58:55.9413899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,205.34,9.523,294.1,292.4,17,307
2024-08-17T21:58:56.0039388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.36,9.523,294.1,292.4,17,308
2024-08-17T21:58:56.0664476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.44,9.523,294.1,292.4,17,310
2024-08-17T21:58:56.1444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.58,9.523,294.1,292.4,17,312
2024-08-17T21:58:56.2070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.89,9.523,294.1,292.4,17,315
2024-08-17T21:58:56.2694890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.03,9.523,294.1,292.4,17,316
2024-08-17T21:58:56.3319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.03,9.523,294.1,292.4,17,316
2024-08-17T21:58:56.3944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.89,9.523,294.1,292.4,17,315
2024-08-17T21:58:56.4724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.77,9.523,294.1,292.4,17,314
2024-08-17T21:58:56.5349671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.87,9.509,293.8,292.4,17,314
2024-08-17T21:58:56.5974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.67,9.509,293.8,292.4,17,312
2024-08-17T21:58:56.6598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.45,9.509,293.8,292.2,17,312
2024-08-17T21:58:56.7224903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.37,9.509,293.8,292.2,17,311
2024-08-17T21:58:56.8005345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,210.45,9.509,293.8,292.2,17,312
2024-08-17T21:58:56.8630453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.65,9.509,293.8,292.2,17,314
2024-08-17T21:58:56.9255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.13,9.509,293.8,292.2,18,315
2024-08-17T21:58:56.9878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.47,9.509,293.8,292.2,18,317
2024-08-17T21:58:57.0505095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.66,9.509,293.8,292.2,18,318
2024-08-17T21:58:57.1285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.66,9.509,293.8,292.2,18,318
2024-08-17T21:58:57.1910778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.47,9.509,293.8,292.2,18,317
2024-08-17T21:58:57.2535213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.29,9.509,293.8,292.2,18,316
2024-08-17T21:58:57.3161146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.13,9.509,293.8,292.2,18,315
2024-08-17T21:58:57.3785561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,214.99,9.509,293.8,292.2,18,314
2024-08-17T21:58:57.4410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.74,9.509,293.8,292.2,18,312
2024-08-17T21:58:57.5192145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.74,9.516,293.6,292.2,18,312
2024-08-17T21:58:57.5816726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.85,9.516,293.6,292.2,18,313
2024-08-17T21:58:57.6442207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.85,9.516,293.6,292.2,18,313
2024-08-17T21:58:57.7066209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.74,9.516,293.6,292.2,18,312
2024-08-17T21:58:57.7690506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.63,9.516,293.6,292.2,18,311
2024-08-17T21:58:57.8471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,209.47,9.516,293.6,292.2,18,309
2024-08-17T21:58:57.9096498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,206.2,9.516,293.6,292.2,17,308
2024-08-17T21:58:57.9721233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.18,9.516,293.6,292.2,17,307
2024-08-17T21:58:58.0346767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.18,9.516,293.6,292.2,17,307
2024-08-17T21:58:58.0970285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.18,9.516,293.6,292.2,17,307
2024-08-17T21:58:58.1753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.18,9.516,293.6,292.2,17,307
2024-08-17T21:58:58.2377689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,205.18,9.516,293.6,292.2,17,307
2024-08-17T21:58:58.3001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,206.2,9.516,293.6,292.2,17,308
2024-08-17T21:58:58.3628088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.36,9.516,293.6,292.2,17,311
2024-08-17T21:58:58.4252443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,211.53,9.516,293.6,292.2,17,313
2024-08-17T21:58:58.5032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.77,9.516,293.6,292.2,17,315
2024-08-17T21:58:58.5658065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.91,9.516,293.6,292.2,17,316
2024-08-17T21:58:58.6283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.38,9.522,293.4,292.3,17,318
2024-08-17T21:58:58.6908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.38,9.522,293.4,292.3,17,318
2024-08-17T21:58:58.7532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.03,9.522,293.4,292.3,17,316
2024-08-17T21:58:58.8313865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.88,9.522,293.4,292.3,17,315
2024-08-17T21:58:58.8938885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.99,9.522,293.4,292.3,15,314
2024-08-17T21:58:58.9563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.99,9.522,293.4,292.3,15,314
2024-08-17T21:58:59.0188387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,204.91,9.522,293.4,292.3,15,312
2024-08-17T21:58:59.0813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,204.91,9.522,293.4,292.3,15,312
2024-08-17T21:58:59.1593364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,204.91,9.522,293.4,292.3,15,312
2024-08-17T21:58:59.2220169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,204.91,9.522,293.4,292.3,15,312
2024-08-17T21:58:59.2843906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,204.91,9.522,293.4,292.3,15,312
2024-08-17T21:58:59.3469637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,205.94,9.522,293.4,292.3,15,313
2024-08-17T21:58:59.4095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.99,9.522,293.4,292.3,15,314
2024-08-17T21:58:59.4720330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.13,9.522,293.4,292.3,15,316
2024-08-17T21:58:59.5500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,211.43,9.505,293.5,292.3,15,318
2024-08-17T21:58:59.6281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.33,9.505,293.5,292.1,15,319
2024-08-17T21:58:59.6750645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.33,9.505,293.5,292.1,15,319
2024-08-17T21:58:59.7375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.33,9.505,293.5,292.1,15,319
2024-08-17T21:58:59.7999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.2,9.505,293.5,292.1,15,318
2024-08-17T21:58:59.8780389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.92,9.505,293.5,292.1,15,315
2024-08-17T21:58:59.9405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.8,9.505,293.5,292.1,18,313
2024-08-17T21:59:00.0030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.58,9.505,293.5,292.1,18,311
2024-08-17T21:59:00.0655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,209.42,9.505,293.5,292.1,18,309
2024-08-17T21:59:00.1280747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.35,9.505,293.5,292.1,18,308
2024-08-17T21:59:00.2061362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.35,9.505,293.5,292.1,18,308
2024-08-17T21:59:00.2688634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.35,9.505,293.5,292.1,18,308
2024-08-17T21:59:00.3311150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,207.3,9.505,293.5,292.1,18,307
2024-08-17T21:59:00.3935442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.35,9.505,293.5,292.1,18,308
2024-08-17T21:59:00.4585578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,211.58,9.505,293.5,292.1,18,311
2024-08-17T21:59:00.5210508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.86,9.483,293.7,292.1,18,313
2024-08-17T21:59:00.5991746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.14,9.483,293.7,292.1,18,315
2024-08-17T21:59:00.6527370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.18,9.483,293.7,292,18,316
2024-08-17T21:59:00.7308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.76,9.483,293.7,292,18,319
2024-08-17T21:59:00.7932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.76,9.483,293.7,292,18,319
2024-08-17T21:59:00.8557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,220.76,9.483,293.7,292,18,319
2024-08-17T21:59:00.9182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.55,9.483,293.7,292,18,318
2024-08-17T21:59:00.9807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.18,9.483,293.7,292,18,316
2024-08-17T21:59:01.0588452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.18,9.483,293.7,292,18,316
2024-08-17T21:59:01.1211941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.18,9.483,293.7,292,18,316
2024-08-17T21:59:01.1837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.18,9.483,293.7,292,18,316
2024-08-17T21:59:01.2462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,218.36,9.483,293.7,292,18,317
2024-08-17T21:59:01.3088035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.55,9.483,293.7,292,18,318
2024-08-17T21:59:01.3868756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.55,9.483,293.7,292,18,318
2024-08-17T21:59:01.4494568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.55,9.483,293.7,292,18,318
2024-08-17T21:59:01.5118720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.63,9.463,293.7,292,18,318
2024-08-17T21:59:01.5743778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.63,9.463,293.7,292,18,318
2024-08-17T21:59:01.6368500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,218.32,9.463,293.7,291.9,18,317
2024-08-17T21:59:01.7149973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.15,9.463,293.7,291.9,18,316
2024-08-17T21:59:01.7774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.99,9.463,293.7,291.9,18,315
2024-08-17T21:59:01.8399552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,214.85,9.463,293.7,291.9,18,314
2024-08-17T21:59:01.9024155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.89,9.463,293.7,291.9,19,314
2024-08-17T21:59:01.9648537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.75,9.463,293.7,291.9,19,313
2024-08-17T21:59:02.0272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.62,9.463,293.7,291.9,19,312
2024-08-17T21:59:02.1055603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.51,9.463,293.7,291.9,19,311
2024-08-17T21:59:02.1680022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.51,9.463,293.7,291.9,19,311
2024-08-17T21:59:02.2304226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.51,9.463,293.7,291.9,19,311
2024-08-17T21:59:02.2929569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,214.62,9.463,293.7,291.9,19,312
2024-08-17T21:59:02.3553513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.75,9.463,293.7,291.9,19,313
2024-08-17T21:59:02.4336372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.89,9.463,293.7,291.9,19,314
2024-08-17T21:59:02.4960645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,216.89,9.463,293.7,291.9,19,314
2024-08-17T21:59:02.5586010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.75,9.463,293.7,291.9,19,313
2024-08-17T21:59:02.6210616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,213.52,9.47,293.4,291.9,19,311
2024-08-17T21:59:02.6834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,212.41,9.47,293.4,291.9,19,310
2024-08-17T21:59:02.7615923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.24,9.47,293.4,291.9,19,308
2024-08-17T21:59:02.8241390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,210.24,9.47,293.4,291.9,19,308
2024-08-17T21:59:02.8866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.13,9.47,293.4,291.9,17,309
2024-08-17T21:59:02.9491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.33,9.47,293.4,291.9,17,312
2024-08-17T21:59:03.0115273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.53,9.47,293.4,291.9,17,314
2024-08-17T21:59:03.0896366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.96,9.47,293.4,291.9,17,317
2024-08-17T21:59:03.1521116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.34,9.47,293.4,291.9,17,319
2024-08-17T21:59:03.2146448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.55,9.47,293.4,291.9,17,320
2024-08-17T21:59:03.2771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,218.34,9.47,293.4,291.9,17,319
2024-08-17T21:59:03.3396404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,217.14,9.47,293.4,291.9,17,318
2024-08-17T21:59:03.4177234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.8,9.47,293.4,291.9,17,316
2024-08-17T21:59:03.4802967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.6,9.489,293.2,291.9,17,315
2024-08-17T21:59:03.5426155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.6,9.489,293.2,291.9,17,315
2024-08-17T21:59:03.6208197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.47,9.489,293.2,291.9,17,314
2024-08-17T21:59:03.6676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.6,9.489,293.2,291.9,17,315
2024-08-17T21:59:03.7457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.6,9.489,293.2,291.9,17,315
2024-08-17T21:59:03.8083925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.75,9.489,293.2,291.9,17,316
2024-08-17T21:59:03.8708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,217.09,9.489,293.2,291.9,17,318
2024-08-17T21:59:03.9333641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.95,9.489,293.2,291.9,18,320
2024-08-17T21:59:03.9958419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,223.21,9.489,293.2,291.9,18,321
2024-08-17T21:59:04.0737448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.72,9.489,293.2,291.9,18,319
2024-08-17T21:59:04.1363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.72,9.489,293.2,291.9,18,319
2024-08-17T21:59:04.1989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.2613351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.3239167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.3863214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.4644483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.5268709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.5,9.489,293.2,291.9,18,318
2024-08-17T21:59:04.5894676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.49,9.497,293.1,291.9,18,318
2024-08-17T21:59:04.6519400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.49,9.497,293.1,291.9,18,318
2024-08-17T21:59:04.7143986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.11,9.497,293.1,291.9,18,316
2024-08-17T21:59:04.7924945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.94,9.497,293.1,291.9,18,315
2024-08-17T21:59:04.8549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,214.79,9.497,293.1,291.9,18,314
2024-08-17T21:59:04.9175015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.43,9.497,293.1,291.9,18,311
2024-08-17T21:59:04.9800331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.26,9.497,293.1,291.9,18,309
2024-08-17T21:59:05.0424301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.26,9.497,293.1,291.9,18,309
2024-08-17T21:59:05.1205249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,209.26,9.497,293.1,291.9,18,309
2024-08-17T21:59:05.1830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,211.43,9.497,293.1,291.9,18,311
2024-08-17T21:59:05.2455214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,213.66,9.497,293.1,291.9,18,313
2024-08-17T21:59:05.3080432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.94,9.497,293.1,291.9,18,315
2024-08-17T21:59:05.3705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,221.94,9.497,293.1,291.9,18,320
2024-08-17T21:59:05.4485814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.47,9.497,293.1,291.9,18,322
2024-08-17T21:59:05.5111522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,224.47,9.497,293.1,291.9,18,322
2024-08-17T21:59:05.5736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,224.52,9.48,293.2,291.9,18,322
2024-08-17T21:59:05.6361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,221.99,9.48,293.2,291.9,18,320
2024-08-17T21:59:05.6985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.54,9.48,293.2,291.9,18,318
2024-08-17T21:59:05.7766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.16,9.48,293.2,291.9,18,316
2024-08-17T21:59:05.8391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.16,9.48,293.2,291.9,18,316
2024-08-17T21:59:05.9016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.16,9.48,293.2,291.9,18,316
2024-08-17T21:59:05.9641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.16,9.48,293.2,291.9,18,316
2024-08-17T21:59:06.0266680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216,9.48,293.2,291.9,18,315
2024-08-17T21:59:06.1047299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.85,9.48,293.2,291.9,18,314
2024-08-17T21:59:06.1673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.85,9.48,293.2,291.9,18,314
2024-08-17T21:59:06.2297190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,216,9.48,293.2,291.9,18,315
2024-08-17T21:59:06.2921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.16,9.48,293.2,291.9,18,316
2024-08-17T21:59:06.3546248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,218.34,9.48,293.2,291.9,18,317
2024-08-17T21:59:06.4171761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.54,9.48,293.2,291.9,18,318
2024-08-17T21:59:06.4952634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.76,9.48,293.2,291.9,18,319
2024-08-17T21:59:06.5636276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.76,9.48,293.2,291.9,18,319
2024-08-17T21:59:06.6357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.42,9.48,293.2,291.8,18,318
2024-08-17T21:59:06.6825761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.88,9.48,293.2,291.8,18,315
2024-08-17T21:59:06.7451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.8,9.458,293.4,291.8,18,314
2024-08-17T21:59:06.8233060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.67,9.458,293.4,291.8,18,313
2024-08-17T21:59:06.8858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:06.9482831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.0106916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.0732330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.1514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.2139435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.2763427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.3388728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.4013829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.55,9.458,293.4,291.8,18,312
2024-08-17T21:59:07.4794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.79,9.464,293.3,291.8,18,314
2024-08-17T21:59:07.5418377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.93,9.464,293.3,291.8,18,315
2024-08-17T21:59:07.6356674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.464,293.3,291.8,18,318
2024-08-17T21:59:07.6668763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.68,9.464,293.3,291.8,18,319
2024-08-17T21:59:07.7292494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.68,9.464,293.3,291.8,18,319
2024-08-17T21:59:07.8075171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.68,9.464,293.3,291.8,18,319
2024-08-17T21:59:07.8700340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.464,293.3,291.8,18,318
2024-08-17T21:59:07.9323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.47,9.464,293.3,291.8,18,318
2024-08-17T21:59:07.9949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.27,9.464,293.3,291.8,18,317
2024-08-17T21:59:08.0573537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.1355145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.93,9.464,293.3,291.8,18,315
2024-08-17T21:59:08.1980199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.93,9.464,293.3,291.8,18,315
2024-08-17T21:59:08.2604860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.3229694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.3854712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.4636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.5260963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.1,9.464,293.3,291.8,18,316
2024-08-17T21:59:08.5886072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.8,9.503,293.1,291.8,18,315
2024-08-17T21:59:08.6510908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.8,9.503,293.1,291.8,18,315
2024-08-17T21:59:08.7135156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.8,9.503,293.1,291.8,18,315
2024-08-17T21:59:08.7760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.8,9.503,293.1,291.8,18,315
2024-08-17T21:59:08.8541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.8,9.503,293.1,291.8,18,315
2024-08-17T21:59:08.9166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,215.57,9.503,293.1,291.8,19,313
2024-08-17T21:59:08.9789895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.31,9.503,293.1,291.8,19,311
2024-08-17T21:59:09.0416987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,210.03,9.503,293.1,291.8,19,308
2024-08-17T21:59:09.1040208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.96,9.503,293.1,291.8,19,307
2024-08-17T21:59:09.1822316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.96,9.503,293.1,291.8,19,307
2024-08-17T21:59:09.2447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,208.96,9.503,293.1,291.8,19,307
2024-08-17T21:59:09.3072071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,211.11,9.503,293.1,291.8,19,309
2024-08-17T21:59:09.3696380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,213.31,9.503,293.1,291.8,19,311
2024-08-17T21:59:09.4322753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.43,9.503,293.1,291.8,19,312
2024-08-17T21:59:09.5102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,216.72,9.503,293.1,291.8,19,314
2024-08-17T21:59:09.5727740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,216.63,9.534,292.9,291.8,19,314
2024-08-17T21:59:09.6353408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.91,9.534,292.9,291.9,19,315
2024-08-17T21:59:09.6977887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,217.91,9.534,292.9,291.9,19,315
2024-08-17T21:59:09.7602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.09,9.534,292.9,291.9,19,316
2024-08-17T21:59:09.8383746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,219.09,9.534,292.9,291.9,19,316
2024-08-17T21:59:09.9007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.59,9.534,292.9,291.9,17,316
2024-08-17T21:59:09.9632709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.59,9.534,292.9,291.9,17,316
2024-08-17T21:59:10.0256190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.59,9.534,292.9,291.9,17,316
2024-08-17T21:59:10.0881769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.59,9.534,292.9,291.9,17,316
2024-08-17T21:59:10.1664123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.75,9.534,292.9,291.9,17,317
2024-08-17T21:59:10.2288722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.94,9.534,292.9,291.9,17,318
2024-08-17T21:59:10.2913476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.94,9.534,292.9,291.9,17,318
2024-08-17T21:59:10.3539990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.94,9.534,292.9,291.9,17,318
2024-08-17T21:59:10.4163512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.94,9.534,292.9,291.9,17,318
2024-08-17T21:59:10.4944812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.94,9.534,292.9,291.9,17,318
2024-08-17T21:59:10.5569700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.06,9.516,292.7,291.9,17,318
2024-08-17T21:59:10.6350122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.18,9.516,292.7,292,17,318
2024-08-17T21:59:10.6820168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.18,9.516,292.7,292,17,318
2024-08-17T21:59:10.7443894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.18,9.516,292.7,292,17,318
2024-08-17T21:59:10.8080655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.18,9.516,292.7,292,17,318
2024-08-17T21:59:10.8849937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.62,9.516,292.7,292,18,318
2024-08-17T21:59:10.9475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.62,9.516,292.7,292,18,318
2024-08-17T21:59:11.0099653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.62,9.516,292.7,292,18,318
2024-08-17T21:59:11.0724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.22,9.516,292.7,292,18,316
2024-08-17T21:59:11.1376024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.41,9.516,292.7,292,18,317
2024-08-17T21:59:11.2129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.62,9.516,292.7,292,18,318
2024-08-17T21:59:11.2755335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.62,9.516,292.7,292,18,318
2024-08-17T21:59:11.3380216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.22,9.516,292.7,292,18,316
2024-08-17T21:59:11.4005182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.04,9.516,292.7,292,18,315
2024-08-17T21:59:11.4629869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.89,9.516,292.7,292,18,314
2024-08-17T21:59:11.5409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,212.75,9.481,292.8,292,18,312
2024-08-17T21:59:11.6348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.65,9.481,292.8,292.1,18,310
2024-08-17T21:59:11.6660759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.49,9.481,292.8,292.1,18,308
2024-08-17T21:59:11.7285442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.43,9.481,292.8,292.1,18,307
2024-08-17T21:59:11.7910107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.43,9.481,292.8,292.1,18,307
2024-08-17T21:59:11.8691382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.43,9.481,292.8,292.1,18,307
2024-08-17T21:59:11.9315860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,209.56,9.481,292.8,292.1,18,309
2024-08-17T21:59:11.9940174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.86,9.481,292.8,292.1,18,312
2024-08-17T21:59:12.0565512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.47,9.481,292.8,292.1,18,316
2024-08-17T21:59:12.1191215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.87,9.481,292.8,292.1,18,318
2024-08-17T21:59:12.1972895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.34,9.481,292.8,292.1,18,320
2024-08-17T21:59:12.2597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.34,9.481,292.8,292.1,18,320
2024-08-17T21:59:12.3221822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,221.09,9.481,292.8,292.1,18,319
2024-08-17T21:59:12.3854546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.47,9.481,292.8,292.1,18,316
2024-08-17T21:59:12.4472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.29,9.481,292.8,292.1,18,315
2024-08-17T21:59:12.5276700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,216.29,9.481,292.8,292.1,18,315
2024-08-17T21:59:12.5901528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.29,9.477,292.9,292.1,18,315
2024-08-17T21:59:12.6526566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.13,9.477,292.9,292.1,18,314
2024-08-17T21:59:12.7151793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.29,9.477,292.9,292.1,18,315
2024-08-17T21:59:12.7776834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.29,9.477,292.9,292.1,18,315
2024-08-17T21:59:12.8401454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,217.46,9.477,292.9,292.1,18,316
2024-08-17T21:59:12.9182976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.08,9.477,292.9,292.1,17,316
2024-08-17T21:59:12.9807876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.08,9.477,292.9,292.1,17,316
2024-08-17T21:59:13.0431678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.08,9.477,292.9,292.1,17,316
2024-08-17T21:59:13.1056573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.08,9.477,292.9,292.1,17,316
2024-08-17T21:59:13.1681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,215.08,9.477,292.9,292.1,17,316
2024-08-17T21:59:13.2461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.3087650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.3712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.4337515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.4962667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.5587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.93,9.477,292.9,292.1,17,315
2024-08-17T21:59:13.6369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.79,9.502,292.9,292.2,17,314
2024-08-17T21:59:13.6993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.79,9.502,292.9,292.2,17,314
2024-08-17T21:59:13.7617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.67,9.502,292.9,292.2,17,313
2024-08-17T21:59:13.8242818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.79,9.502,292.9,292.2,17,314
2024-08-17T21:59:13.8867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.14,9.502,292.9,292.2,18,314
2024-08-17T21:59:13.9649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.14,9.502,292.9,292.2,18,314
2024-08-17T21:59:14.0273205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214,9.502,292.9,292.2,18,313
2024-08-17T21:59:14.0898047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,214,9.502,292.9,292.2,18,313
2024-08-17T21:59:14.1523895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.14,9.502,292.9,292.2,18,314
2024-08-17T21:59:14.2148161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.14,9.502,292.9,292.2,18,314
2024-08-17T21:59:14.2929238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.3,9.502,292.9,292.2,18,315
2024-08-17T21:59:14.3554296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.48,9.502,292.9,292.2,18,316
2024-08-17T21:59:14.4178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.48,9.502,292.9,292.2,18,316
2024-08-17T21:59:14.4804054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.48,9.502,292.9,292.2,18,316
2024-08-17T21:59:14.5430077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.48,9.502,292.9,292.2,18,316
2024-08-17T21:59:14.6367463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.59,9.502,292.9,292.3,18,316
2024-08-17T21:59:14.6835356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.59,9.502,292.9,292.3,18,316
2024-08-17T21:59:14.7459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.42,9.502,292.9,292.3,18,315
2024-08-17T21:59:14.8084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.42,9.502,292.9,292.3,18,315
2024-08-17T21:59:14.8709205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.9,9.502,292.9,292.3,17,314
2024-08-17T21:59:14.9490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.83,9.517,292.9,292.3,17,314
2024-08-17T21:59:15.0115515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.97,9.517,292.9,292.3,17,315
2024-08-17T21:59:15.0740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.97,9.517,292.9,292.3,17,315
2024-08-17T21:59:15.1364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.13,9.517,292.9,292.3,17,316
2024-08-17T21:59:15.1990073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.5,9.517,292.9,292.3,17,318
2024-08-17T21:59:15.2770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.71,9.517,292.9,292.3,17,319
2024-08-17T21:59:15.3395858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.71,9.517,292.9,292.3,17,319
2024-08-17T21:59:15.4020890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.5,9.517,292.9,292.3,17,318
2024-08-17T21:59:15.4645797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.13,9.517,292.9,292.3,17,316
2024-08-17T21:59:15.5270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.83,9.517,292.9,292.3,17,314
2024-08-17T21:59:15.6051847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.61,9.517,292.9,292.3,17,312
2024-08-17T21:59:15.6676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.72,9.517,292.9,292.4,17,312
2024-08-17T21:59:15.7300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.72,9.517,292.9,292.4,17,312
2024-08-17T21:59:15.7926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.77,9.504,292.9,292.4,17,312
2024-08-17T21:59:15.8551170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.77,9.504,292.9,292.4,17,312
2024-08-17T21:59:15.9181799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.09,9.504,292.9,292.4,18,312
2024-08-17T21:59:15.9957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.09,9.504,292.9,292.4,18,312
2024-08-17T21:59:16.0582469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.09,9.504,292.9,292.4,18,312
2024-08-17T21:59:16.1206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.09,9.504,292.9,292.4,18,312
2024-08-17T21:59:16.1831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.09,9.504,292.9,292.4,18,312
2024-08-17T21:59:16.2457400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.22,9.504,292.9,292.4,18,313
2024-08-17T21:59:16.3287444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.37,9.504,292.9,292.4,18,314
2024-08-17T21:59:16.3913460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.37,9.504,292.9,292.4,18,314
2024-08-17T21:59:16.4537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.53,9.504,292.9,292.4,18,315
2024-08-17T21:59:16.5162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.7,9.504,292.9,292.4,18,316
2024-08-17T21:59:16.5786894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.7,9.504,292.9,292.4,18,316
2024-08-17T21:59:16.6411672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.8,9.481,292.9,292.4,18,316
2024-08-17T21:59:16.7220779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219,9.481,292.9,292.4,18,317
2024-08-17T21:59:16.7845290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.8,9.481,292.9,292.4,18,316
2024-08-17T21:59:16.8469841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.8,9.481,292.9,292.4,18,316
2024-08-17T21:59:16.9094854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.59,9.481,292.9,292.4,17,317
2024-08-17T21:59:16.9718924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.25,9.481,292.9,292.4,17,315
2024-08-17T21:59:17.0342410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.11,9.481,292.9,292.4,17,314
2024-08-17T21:59:17.0968823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.25,9.481,292.9,292.4,17,315
2024-08-17T21:59:17.1750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.25,9.481,292.9,292.4,17,315
2024-08-17T21:59:17.2406557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.59,9.481,292.9,292.4,17,317
2024-08-17T21:59:17.3031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219,9.481,292.9,292.4,17,319
2024-08-17T21:59:17.3656271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.23,9.481,292.9,292.4,17,320
2024-08-17T21:59:17.4281603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.49,9.481,292.9,292.4,17,321
2024-08-17T21:59:17.4906299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219,9.481,292.9,292.4,17,319
2024-08-17T21:59:17.5687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,219.05,9.466,293,292.4,17,319
2024-08-17T21:59:17.6339835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,219.17,9.466,293,292.5,17,319
2024-08-17T21:59:17.6964605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.95,9.466,293,292.5,17,318
2024-08-17T21:59:17.7589139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.58,9.466,293,292.5,17,316
2024-08-17T21:59:17.8213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.58,9.466,293,292.5,17,316
2024-08-17T21:59:17.8838106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.97,9.466,293,292.5,18,316
2024-08-17T21:59:17.9497530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.97,9.466,293,292.5,18,316
2024-08-17T21:59:18.0244065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.97,9.466,293,292.5,18,316
2024-08-17T21:59:18.0868280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.97,9.466,293,292.5,18,316
2024-08-17T21:59:18.1493265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,216.79,9.466,293,292.5,18,315
2024-08-17T21:59:18.2119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.62,9.466,293,292.5,18,314
2024-08-17T21:59:18.2899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.35,9.466,293,292.5,18,312
2024-08-17T21:59:18.3524694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,212.23,9.466,293,292.5,18,311
2024-08-17T21:59:18.4149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.96,9.466,293,292.5,18,308
2024-08-17T21:59:18.4774302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.81,9.466,293,292.5,18,305
2024-08-17T21:59:18.5398988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,205.81,9.466,293,292.5,18,305
2024-08-17T21:59:18.6337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,207.94,9.482,293.1,292.6,18,307
2024-08-17T21:59:18.6806471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,211.16,9.482,293.1,292.6,18,310
2024-08-17T21:59:18.7430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.66,9.482,293.1,292.6,18,314
2024-08-17T21:59:18.8055366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,219.19,9.482,293.1,292.6,18,317
2024-08-17T21:59:18.8680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,219.19,9.482,293.1,292.6,17,319
2024-08-17T21:59:18.9461775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.96,9.482,293.1,292.6,17,322
2024-08-17T21:59:19.0089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,221.68,9.482,293.1,292.6,17,321
2024-08-17T21:59:19.0711664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.43,9.482,293.1,292.6,17,320
2024-08-17T21:59:19.1335558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.98,9.482,293.1,292.6,17,318
2024-08-17T21:59:19.1961334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.61,9.482,293.1,292.6,17,316
2024-08-17T21:59:19.2741345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.45,9.482,293.1,292.6,17,315
2024-08-17T21:59:19.3366215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.31,9.482,293.1,292.6,17,314
2024-08-17T21:59:19.3992033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.31,9.482,293.1,292.6,17,314
2024-08-17T21:59:19.4616320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.18,9.482,293.1,292.6,17,313
2024-08-17T21:59:19.5242323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.92,9.514,293.2,292.6,17,312
2024-08-17T21:59:19.6022230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.83,9.514,293.2,292.6,17,311
2024-08-17T21:59:19.6646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.94,9.514,293.2,292.7,17,311
2024-08-17T21:59:19.7272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.94,9.514,293.2,292.7,17,311
2024-08-17T21:59:19.7897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.03,9.514,293.2,292.7,17,312
2024-08-17T21:59:19.8521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.26,9.514,293.2,292.7,17,314
2024-08-17T21:59:19.9146177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.4,9.514,293.2,292.7,17,315
2024-08-17T21:59:19.9927668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.74,9.514,293.2,292.7,17,317
2024-08-17T21:59:20.0551467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.93,9.514,293.2,292.7,17,318
2024-08-17T21:59:20.1177372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.93,9.514,293.2,292.7,17,318
2024-08-17T21:59:20.1802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,217.93,9.514,293.2,292.7,17,318
2024-08-17T21:59:20.2427648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.4,9.514,293.2,292.7,17,315
2024-08-17T21:59:20.3208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.26,9.514,293.2,292.7,17,314
2024-08-17T21:59:20.3833612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.03,9.514,293.2,292.7,17,312
2024-08-17T21:59:20.4457885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.86,9.514,293.2,292.7,17,310
2024-08-17T21:59:20.5083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.74,9.514,293.2,292.7,17,308
2024-08-17T21:59:20.5708957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.72,9.51,293.2,292.7,17,307
2024-08-17T21:59:20.6490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.99,9.51,293.2,293,17,305
2024-08-17T21:59:20.7114043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.99,9.51,293.2,293,17,304
2024-08-17T21:59:20.7737689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.99,9.51,293.2,293,17,305
2024-08-17T21:59:20.8364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,207.07,9.51,293.2,293,17,308
2024-08-17T21:59:20.8987989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.28,9.51,293.2,293,17,311
2024-08-17T21:59:20.9829043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.49,9.51,293.2,293,17,313
2024-08-17T21:59:21.0395212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.77,9.51,293.2,293,17,315
2024-08-17T21:59:21.1017998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.11,9.51,293.2,293,17,317
2024-08-17T21:59:21.1644498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.31,9.51,293.2,293,17,318
2024-08-17T21:59:21.2268659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.11,9.51,293.2,293,17,317
2024-08-17T21:59:21.3051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.77,9.51,293.2,293,17,315
2024-08-17T21:59:21.3674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.62,9.51,293.2,293,17,314
2024-08-17T21:59:21.4299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.62,9.51,293.2,293,17,314
2024-08-17T21:59:21.4924915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.77,9.474,293.3,293,17,314
2024-08-17T21:59:21.5549690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.77,9.474,293.3,293,17,314
2024-08-17T21:59:21.6330462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.2,9.474,293.3,293.1,17,316
2024-08-17T21:59:21.6955953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.58,9.474,293.3,293.1,17,318
2024-08-17T21:59:21.7600608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.8,9.474,293.3,293.1,17,319
2024-08-17T21:59:21.8226505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.8,9.474,293.3,293.1,17,319
2024-08-17T21:59:21.8850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.58,9.474,293.3,293.1,17,318
2024-08-17T21:59:21.9475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.58,9.474,293.3,293.1,17,318
2024-08-17T21:59:22.0256781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.2,9.474,293.3,293.1,17,316
2024-08-17T21:59:22.0881839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.2,9.474,293.3,293.1,17,316
2024-08-17T21:59:22.1505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.2,9.474,293.3,293.1,17,316
2024-08-17T21:59:22.2131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.38,9.474,293.3,293.1,17,317
2024-08-17T21:59:22.2756466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.38,9.474,293.3,293.1,17,317
2024-08-17T21:59:22.3537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.58,9.474,293.3,293.1,17,318
2024-08-17T21:59:22.4161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,218.58,9.474,293.3,293.1,17,318
2024-08-17T21:59:22.4788799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,219.8,9.474,293.3,293.1,17,319
2024-08-17T21:59:22.5412171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,222.3,9.474,293.3,293.1,17,321
2024-08-17T21:59:22.6349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.56,9.474,293.3,293.3,17,321
2024-08-17T21:59:22.6661822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.56,9.474,293.3,293.3,17,321
2024-08-17T21:59:22.7442083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.56,9.474,293.3,293.3,17,321
2024-08-17T21:59:22.8067616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.05,9.474,293.3,293.3,17,319
2024-08-17T21:59:22.8693391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.83,9.474,293.3,293.3,18,316
2024-08-17T21:59:22.9317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.57,9.45,293.3,293.3,18,314
2024-08-17T21:59:22.9941924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.15,9.45,293.3,293.3,18,311
2024-08-17T21:59:23.0723886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.15,9.45,293.3,293.3,18,311
2024-08-17T21:59:23.1347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,213.15,9.45,293.3,293.3,18,311
2024-08-17T21:59:23.1973633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214.28,9.45,293.3,293.3,18,312
2024-08-17T21:59:23.2598131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.57,9.45,293.3,293.3,18,314
2024-08-17T21:59:23.3222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.74,9.45,293.3,293.3,18,315
2024-08-17T21:59:23.4004163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.36,9.45,293.3,293.3,18,318
2024-08-17T21:59:23.4628829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.36,9.45,293.3,293.3,18,318
2024-08-17T21:59:23.5253986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,222.6,9.45,293.3,293.3,18,319
2024-08-17T21:59:23.5878670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.36,9.45,293.3,293.3,18,318
2024-08-17T21:59:23.6503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.13,9.45,293.3,293.3,18,317
2024-08-17T21:59:23.7284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.66,9.47,293.3,293.3,18,315
2024-08-17T21:59:23.7909634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.49,9.47,293.3,293.3,18,314
2024-08-17T21:59:23.8533751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.19,9.47,293.3,293.3,18,312
2024-08-17T21:59:23.9159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.88,9.47,293.3,293.3,17,312
2024-08-17T21:59:23.9784910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.88,9.47,293.3,293.3,17,312
2024-08-17T21:59:24.0565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.99,9.47,293.3,293.3,17,313
2024-08-17T21:59:24.1187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.13,9.47,293.3,293.3,17,314
2024-08-17T21:59:24.1814187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.28,9.47,293.3,293.3,17,315
2024-08-17T21:59:24.2439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.3065455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.3845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.4485999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.5096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.5720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.45,9.47,293.3,293.3,17,316
2024-08-17T21:59:24.6345687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.76,9.47,293.3,293.4,17,317
2024-08-17T21:59:24.7126953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.57,9.47,293.3,293.4,17,316
2024-08-17T21:59:24.7751881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.57,9.47,293.3,293.4,17,316
2024-08-17T21:59:24.8375836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.57,9.47,293.3,293.4,17,316
2024-08-17T21:59:24.9001737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,216.6,9.47,293.3,293.4,18,314
2024-08-17T21:59:24.9625438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.42,9.509,293.4,293.4,18,314
2024-08-17T21:59:25.0251612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.13,9.509,293.4,293.4,18,312
2024-08-17T21:59:25.1031332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.13,9.509,293.4,293.4,18,312
2024-08-17T21:59:25.1656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.01,9.509,293.4,293.4,18,311
2024-08-17T21:59:25.2280099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.01,9.509,293.4,293.4,18,311
2024-08-17T21:59:25.2906307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.01,9.509,293.4,293.4,18,311
2024-08-17T21:59:25.3530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.13,9.509,293.4,293.4,18,312
2024-08-17T21:59:25.4311979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.27,9.509,293.4,293.4,18,313
2024-08-17T21:59:25.4936983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,217.59,9.509,293.4,293.4,18,315
2024-08-17T21:59:25.5561940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.2,9.509,293.4,293.4,18,318
2024-08-17T21:59:25.6343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.57,9.509,293.4,293.5,18,319
2024-08-17T21:59:25.6812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.11,9.509,293.4,293.5,18,321
2024-08-17T21:59:25.7593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.11,9.509,293.4,293.5,18,321
2024-08-17T21:59:25.8217868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,223.79,9.511,293.5,293.5,18,320
2024-08-17T21:59:25.8842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.07,9.511,293.5,293.5,17,319
2024-08-17T21:59:25.9467688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.07,9.511,293.5,293.5,17,319
2024-08-17T21:59:26.0092164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.65,9.511,293.5,293.5,17,317
2024-08-17T21:59:26.0872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.46,9.511,293.5,293.5,17,316
2024-08-17T21:59:26.1498623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.46,9.511,293.5,293.5,17,316
2024-08-17T21:59:26.2122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.29,9.511,293.5,293.5,17,315
2024-08-17T21:59:26.2748040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.29,9.511,293.5,293.5,17,315
2024-08-17T21:59:26.3372145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.29,9.511,293.5,293.5,17,315
2024-08-17T21:59:26.4153488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216.46,9.511,293.5,293.5,17,316
2024-08-17T21:59:26.4778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.85,9.511,293.5,293.5,17,318
2024-08-17T21:59:26.5403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.07,9.511,293.5,293.5,17,319
2024-08-17T21:59:26.6341699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.2,9.511,293.5,293.6,17,319
2024-08-17T21:59:26.6653622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.2,9.511,293.5,293.6,17,319
2024-08-17T21:59:26.7434168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.06,9.483,293.7,293.6,17,318
2024-08-17T21:59:26.8060470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.67,9.483,293.7,293.6,17,316
2024-08-17T21:59:26.8684973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.51,9.483,293.7,293.6,17,315
2024-08-17T21:59:26.9309240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.36,9.483,293.7,293.6,17,314
2024-08-17T21:59:26.9933997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.36,9.483,293.7,293.6,17,314
2024-08-17T21:59:27.0714852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.36,9.483,293.7,293.6,17,314
2024-08-17T21:59:27.1339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.36,9.483,293.7,293.6,17,314
2024-08-17T21:59:27.1964963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.36,9.483,293.7,293.6,17,314
2024-08-17T21:59:27.2589699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.11,9.483,293.7,293.6,17,312
2024-08-17T21:59:27.3214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.01,9.483,293.7,293.6,17,311
2024-08-17T21:59:27.3839495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.85,9.483,293.7,293.6,17,309
2024-08-17T21:59:27.4620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.79,9.483,293.7,293.6,17,308
2024-08-17T21:59:27.5245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.75,9.483,293.7,293.6,17,307
2024-08-17T21:59:27.5903130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.9,9.455,293.9,293.6,17,308
2024-08-17T21:59:27.6526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,211.33,9.455,293.9,293.8,17,311
2024-08-17T21:59:27.7152660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.55,9.455,293.9,293.8,17,313
2024-08-17T21:59:27.7777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,215.83,9.455,293.9,293.8,17,315
2024-08-17T21:59:27.8557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:27.9184988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:27.9808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.61,9.455,293.9,293.8,17,319
2024-08-17T21:59:28.0433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.61,9.455,293.9,293.8,17,319
2024-08-17T21:59:28.1056329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.1838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.2463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.3088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.3713554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.4339158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.5119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.39,9.455,293.9,293.8,17,318
2024-08-17T21:59:28.5744404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:28.6368834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:28.6993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.55,9.458,294.1,293.8,17,319
2024-08-17T21:59:28.7618799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:28.8399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:28.9024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:28.9650057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,218.13,9.458,294.1,293.8,17,317
2024-08-17T21:59:29.0273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:29.0898717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:29.1680492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:29.2305224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.33,9.458,294.1,293.8,17,318
2024-08-17T21:59:29.2930327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.95,9.458,294.1,293.8,17,316
2024-08-17T21:59:29.3554964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.95,9.458,294.1,293.8,17,316
2024-08-17T21:59:29.4180028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.79,9.458,294.1,293.8,17,315
2024-08-17T21:59:29.4805389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.51,9.488,294.1,293.8,17,314
2024-08-17T21:59:29.5586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.65,9.488,294.1,293.8,17,315
2024-08-17T21:59:29.6211700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.62,9.488,294.1,293.9,17,314
2024-08-17T21:59:29.6835902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.62,9.488,294.1,293.9,17,314
2024-08-17T21:59:29.7459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.62,9.488,294.1,293.9,17,314
2024-08-17T21:59:29.8085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.49,9.488,294.1,293.9,17,313
2024-08-17T21:59:29.8759116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.37,9.488,294.1,293.9,17,312
2024-08-17T21:59:29.9540048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.37,9.488,294.1,293.9,17,312
2024-08-17T21:59:30.0080266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.37,9.488,294.1,293.9,17,312
2024-08-17T21:59:30.0788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.77,9.488,294.1,293.9,17,315
2024-08-17T21:59:30.1414772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.93,9.488,294.1,293.9,17,316
2024-08-17T21:59:30.2039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.31,9.488,294.1,293.9,17,318
2024-08-17T21:59:30.2820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.31,9.488,294.1,293.9,17,318
2024-08-17T21:59:30.3445563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,219.31,9.488,294.1,293.9,17,318
2024-08-17T21:59:30.4070851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.93,9.488,294.1,293.9,17,316
2024-08-17T21:59:30.4695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.93,9.488,294.1,293.9,17,316
2024-08-17T21:59:30.5320912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.87,9.501,294.1,293.9,17,316
2024-08-17T21:59:30.5945579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,216.87,9.501,294.1,293.9,17,316
2024-08-17T21:59:30.6727127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.99,9.501,294.1,294,17,316
2024-08-17T21:59:30.7351951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.99,9.501,294.1,294,17,316
2024-08-17T21:59:30.7976236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.82,9.501,294.1,294,17,315
2024-08-17T21:59:30.8601473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.67,9.501,294.1,294,17,314
2024-08-17T21:59:30.9226263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.82,9.501,294.1,294,17,315
2024-08-17T21:59:31.0006996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.99,9.501,294.1,294,17,316
2024-08-17T21:59:31.0631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.99,9.501,294.1,294,17,316
2024-08-17T21:59:31.1256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.99,9.501,294.1,294,17,316
2024-08-17T21:59:31.1880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.17,9.501,294.1,294,17,317
2024-08-17T21:59:31.2505505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.37,9.501,294.1,294,17,318
2024-08-17T21:59:31.3287310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.37,9.501,294.1,294,17,318
2024-08-17T21:59:31.3912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.37,9.501,294.1,294,17,318
2024-08-17T21:59:31.4536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.17,9.502,294.1,294,17,317
2024-08-17T21:59:31.5160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.82,9.502,294.1,294,17,315
2024-08-17T21:59:31.5786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.42,9.502,294.1,294,17,312
2024-08-17T21:59:31.6569223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,9.502,294.1,294,17,311
2024-08-17T21:59:31.7192883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.17,9.502,294.1,294,17,309
2024-08-17T21:59:31.7817369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.17,9.502,294.1,294,17,309
2024-08-17T21:59:31.8442933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,9.502,294.1,294,17,311
2024-08-17T21:59:31.9067994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,9.502,294.1,294,17,311
2024-08-17T21:59:31.9847792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,9.502,294.1,294,17,311
2024-08-17T21:59:32.0472258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.32,9.502,294.1,294,17,311
2024-08-17T21:59:32.1097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.42,9.502,294.1,294,17,312
2024-08-17T21:59:32.1722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.54,9.502,294.1,294,17,313
2024-08-17T21:59:32.2347059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.67,9.502,294.1,294,17,314
2024-08-17T21:59:32.3130426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.82,9.502,294.1,294,17,315
2024-08-17T21:59:32.3753484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.98,9.502,294.1,294,17,316
2024-08-17T21:59:32.4378531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.37,9.502,294.1,294,17,318
2024-08-17T21:59:32.5003744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,223.1,9.502,294.1,294,17,321
2024-08-17T21:59:32.5628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.1,9.506,294,294,17,321
2024-08-17T21:59:32.6254150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,223.36,9.506,294,294.2,17,321
2024-08-17T21:59:32.7034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.84,9.506,294,294.2,17,319
2024-08-17T21:59:32.7658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.84,9.506,294,294.2,17,319
2024-08-17T21:59:32.8284848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.84,9.506,294,294.2,17,319
2024-08-17T21:59:32.8909848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,216.79,9.506,294,294.2,16,318
2024-08-17T21:59:32.9533639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.45,9.506,294,294.2,16,316
2024-08-17T21:59:33.0315284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.18,9.506,294,294.2,16,314
2024-08-17T21:59:33.0939119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.98,9.506,294,294.2,16,312
2024-08-17T21:59:33.1564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.98,9.506,294,294.2,16,312
2024-08-17T21:59:33.2189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.18,9.506,294,294.2,16,314
2024-08-17T21:59:33.2814687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.3,9.506,294,294.2,16,315
2024-08-17T21:59:33.3596274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,216.79,9.506,294,294.2,16,318
2024-08-17T21:59:33.4220512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,218,9.506,294,294.2,16,319
2024-08-17T21:59:33.4845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,219.18,9.513,294,294.2,16,320
2024-08-17T21:59:33.5470207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,217.96,9.513,294,294.2,16,319
2024-08-17T21:59:33.6095101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.76,9.513,294,294.2,16,318
2024-08-17T21:59:33.6877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.81,9.513,294,294.4,16,317
2024-08-17T21:59:33.7500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.64,9.513,294,294.4,16,316
2024-08-17T21:59:33.8126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,213.5,9.513,294,294.4,16,315
2024-08-17T21:59:33.8750858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.513,294,294.4,18,315
2024-08-17T21:59:33.9375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.513,294,294.4,18,315
2024-08-17T21:59:34.0156559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.513,294,294.4,18,315
2024-08-17T21:59:34.0781634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.513,294,294.4,18,315
2024-08-17T21:59:34.1406098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.47,9.513,294,294.4,18,314
2024-08-17T21:59:34.2031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.47,9.513,294,294.4,18,314
2024-08-17T21:59:34.2655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.17,9.513,294,294.4,18,312
2024-08-17T21:59:34.3437092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,215.17,9.513,294,294.4,18,312
2024-08-17T21:59:34.4062435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.47,9.513,294,294.4,18,314
2024-08-17T21:59:34.4687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.65,9.513,294,294.4,18,315
2024-08-17T21:59:34.5310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.05,9.513,294,294.4,18,317
2024-08-17T21:59:34.5937324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.19,9.518,294.3,294.4,18,318
2024-08-17T21:59:34.6718386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,223.43,9.518,294.3,294.4,18,319
2024-08-17T21:59:34.7341969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.97,9.518,294.3,294.4,18,321
2024-08-17T21:59:34.7968065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.97,9.518,294.3,294.4,18,321
2024-08-17T21:59:34.8592735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,223.47,9.518,294.3,294.4,17,321
2024-08-17T21:59:34.9217708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.21,9.518,294.3,294.4,17,320
2024-08-17T21:59:34.9841992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.74,9.518,294.3,294.4,17,318
2024-08-17T21:59:35.0622996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.53,9.518,294.3,294.4,17,317
2024-08-17T21:59:35.1248264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.35,9.518,294.3,294.4,17,316
2024-08-17T21:59:35.1873206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.18,9.518,294.3,294.4,17,315
2024-08-17T21:59:35.2497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.18,9.518,294.3,294.4,17,315
2024-08-17T21:59:35.3122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.18,9.518,294.3,294.4,17,315
2024-08-17T21:59:35.3903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.18,9.518,294.3,294.4,17,315
2024-08-17T21:59:35.4529388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.03,9.518,294.3,294.4,17,314
2024-08-17T21:59:35.5153596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.03,9.514,294.4,294.4,17,314
2024-08-17T21:59:35.5778333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.35,9.514,294.4,294.4,17,316
2024-08-17T21:59:35.6405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.74,9.514,294.4,294.4,17,318
2024-08-17T21:59:35.7184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.96,9.514,294.4,294.4,17,319
2024-08-17T21:59:35.7809861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.47,9.514,294.4,294.4,17,321
2024-08-17T21:59:35.8433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.47,9.514,294.4,294.4,17,321
2024-08-17T21:59:35.9059715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.47,9.514,294.4,294.4,17,321
2024-08-17T21:59:35.9682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,223.47,9.514,294.4,294.4,17,321
2024-08-17T21:59:36.0465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.2,9.514,294.4,294.4,17,320
2024-08-17T21:59:36.1089730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.74,9.514,294.4,294.4,17,318
2024-08-17T21:59:36.1714836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.18,9.514,294.4,294.4,17,315
2024-08-17T21:59:36.2339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.9,9.514,294.4,294.4,17,313
2024-08-17T21:59:36.2964347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.68,9.514,294.4,294.4,17,311
2024-08-17T21:59:36.3745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.52,9.514,294.4,294.4,17,309
2024-08-17T21:59:36.4370549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.47,9.514,294.4,294.4,17,308
2024-08-17T21:59:36.4996428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.47,9.514,294.4,294.4,17,308
2024-08-17T21:59:36.5620250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.49,9.509,294.4,294.4,17,308
2024-08-17T21:59:36.6245457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.7,9.509,294.4,294.4,17,311
2024-08-17T21:59:36.7027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.05,9.509,294.4,294.4,17,314
2024-08-17T21:59:36.7650693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.37,9.509,294.4,294.4,17,316
2024-08-17T21:59:36.8276087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.98,9.509,294.4,294.4,17,319
2024-08-17T21:59:36.8901150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,220.6,9.509,294.4,294.4,16,321
2024-08-17T21:59:36.9526000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,220.6,9.509,294.4,294.4,16,321
2024-08-17T21:59:37.0306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,221.86,9.509,294.4,294.4,16,322
2024-08-17T21:59:37.0930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,220.6,9.509,294.4,294.4,16,321
2024-08-17T21:59:37.1556764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.14,9.509,294.4,294.4,16,319
2024-08-17T21:59:37.2181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.94,9.509,294.4,294.4,16,318
2024-08-17T21:59:37.2806500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.94,9.509,294.4,294.4,16,318
2024-08-17T21:59:37.3431450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.6,9.509,294.4,294.4,16,316
2024-08-17T21:59:37.4211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.46,9.509,294.4,294.4,16,315
2024-08-17T21:59:37.4837058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.16,9.522,294.5,294.4,16,313
2024-08-17T21:59:37.5462111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.16,9.522,294.5,294.4,16,313
2024-08-17T21:59:37.6243131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.27,9.522,294.5,294.4,16,314
2024-08-17T21:59:37.6711622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.39,9.522,294.5,294.4,16,315
2024-08-17T21:59:37.7492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.68,9.522,294.5,294.4,16,317
2024-08-17T21:59:37.8117491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,216.85,9.522,294.5,294.4,16,318
2024-08-17T21:59:37.8742540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.9,9.522,294.5,294.4,17,319
2024-08-17T21:59:37.9367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.9,9.522,294.5,294.4,17,319
2024-08-17T21:59:37.9992784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.68,9.522,294.5,294.4,17,318
2024-08-17T21:59:38.0773483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.68,9.522,294.5,294.4,17,318
2024-08-17T21:59:38.1398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.29,9.522,294.5,294.4,17,316
2024-08-17T21:59:38.2023298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.13,9.522,294.5,294.4,17,315
2024-08-17T21:59:38.2648342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.13,9.522,294.5,294.4,17,315
2024-08-17T21:59:38.3272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.98,9.522,294.5,294.4,17,314
2024-08-17T21:59:38.4053915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.98,9.522,294.5,294.4,17,314
2024-08-17T21:59:38.4679134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.85,9.522,294.5,294.4,17,313
2024-08-17T21:59:38.5303844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.98,9.522,294.5,294.4,17,314
2024-08-17T21:59:38.5929265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,212.73,9.522,294.5,294.4,17,312
2024-08-17T21:59:38.6553534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.64,9.522,294.5,294.4,17,311
2024-08-17T21:59:38.7333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.43,9.522,294.5,294.4,17,308
2024-08-17T21:59:38.7959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.39,9.522,294.5,294.4,17,307
2024-08-17T21:59:38.8584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.39,9.522,294.5,294.4,17,307
2024-08-17T21:59:38.9209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,208.43,9.522,294.5,294.4,17,308
2024-08-17T21:59:38.9833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.48,9.522,294.5,294.4,17,309
2024-08-17T21:59:39.0615708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.85,9.522,294.5,294.4,17,313
2024-08-17T21:59:39.1239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.29,9.522,294.5,294.4,17,316
2024-08-17T21:59:39.1864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.9,9.522,294.5,294.4,17,319
2024-08-17T21:59:39.2489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.4,9.522,294.5,294.4,17,321
2024-08-17T21:59:39.3114445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.68,9.522,294.5,294.4,17,322
2024-08-17T21:59:39.3739947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.4,9.522,294.5,294.4,17,321
2024-08-17T21:59:39.4520223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,222.14,9.522,294.5,294.4,17,320
2024-08-17T21:59:39.5145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,219.68,9.522,294.5,294.4,17,318
2024-08-17T21:59:39.5770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.13,9.522,294.5,294.4,17,315
2024-08-17T21:59:39.6395080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.24,9.522,294.5,294.5,17,315
2024-08-17T21:59:39.7019400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.24,9.522,294.5,294.5,17,315
2024-08-17T21:59:39.7844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,217.41,9.522,294.5,294.5,17,316
2024-08-17T21:59:39.8425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:39.9051737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:39.9674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.88,9.541,294.7,294.5,17,319
2024-08-17T21:59:40.0300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.88,9.541,294.7,294.5,17,319
2024-08-17T21:59:40.1081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:40.1705546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:40.2329784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,220.88,9.541,294.7,294.5,17,319
2024-08-17T21:59:40.2956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:40.3581476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.67,9.541,294.7,294.5,17,318
2024-08-17T21:59:40.4247096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.47,9.541,294.7,294.5,17,317
2024-08-17T21:59:40.5027081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.5652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.6277972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.6903085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.7526206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.41,9.504,295,294.5,17,316
2024-08-17T21:59:40.8308920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.8932410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:40.9556876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:41.0181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.11,9.504,295,294.5,17,314
2024-08-17T21:59:41.0806432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.11,9.504,295,294.5,17,314
2024-08-17T21:59:41.1431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.87,9.504,295,294.5,17,312
2024-08-17T21:59:41.2213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.98,9.504,295,294.5,17,313
2024-08-17T21:59:41.2837885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,215.11,9.504,295,294.5,17,314
2024-08-17T21:59:41.3463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:41.4087360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.25,9.504,295,294.5,17,315
2024-08-17T21:59:41.4712335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.41,9.504,295,294.5,17,316
2024-08-17T21:59:41.5493182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.43,9.488,295.3,294.5,17,316
2024-08-17T21:59:41.6275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,218.6,9.488,295.3,294.5,17,317
2024-08-17T21:59:41.6743903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.79,9.488,295.3,294.5,17,318
2024-08-17T21:59:41.7369850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:41.7993281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:41.8774241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.79,9.488,295.3,294.5,17,318
2024-08-17T21:59:41.9399398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:42.0024951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:42.0729683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:42.1274948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,221,9.488,295.3,294.5,17,319
2024-08-17T21:59:42.2055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.79,9.488,295.3,294.5,17,318
2024-08-17T21:59:42.2679983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.79,9.488,295.3,294.5,17,318
2024-08-17T21:59:42.3304578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.79,9.488,295.3,294.5,17,318
2024-08-17T21:59:42.3929649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,217.43,9.488,295.3,294.5,17,316
2024-08-17T21:59:42.4554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.28,9.488,295.3,294.5,17,315
2024-08-17T21:59:42.5217309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.17,9.509,295.4,294.5,17,315
2024-08-17T21:59:42.5998596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.17,9.509,295.4,294.5,17,315
2024-08-17T21:59:42.6622701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.17,9.509,295.4,294.5,17,315
2024-08-17T21:59:42.7249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.17,9.509,295.4,294.5,17,315
2024-08-17T21:59:42.7873729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.17,9.509,295.4,294.5,17,315
2024-08-17T21:59:42.8497591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.54,9.509,295.4,294.5,18,315
2024-08-17T21:59:42.9122288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,217.38,9.509,295.4,294.5,18,314
2024-08-17T21:59:42.9779654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.25,9.509,295.4,294.5,18,313
2024-08-17T21:59:43.0561154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.12,9.509,295.4,294.5,18,312
2024-08-17T21:59:43.1185152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.01,9.509,295.4,294.5,18,311
2024-08-17T21:59:43.1811275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.84,9.509,295.4,294.5,18,309
2024-08-17T21:59:43.2435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,211.84,9.509,295.4,294.5,18,309
2024-08-17T21:59:43.3061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,214.01,9.509,295.4,294.5,18,311
2024-08-17T21:59:43.3842654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.12,9.509,295.4,294.5,18,312
2024-08-17T21:59:43.4466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.25,9.509,295.4,294.5,18,313
2024-08-17T21:59:43.5090319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.54,9.509,295.4,294.5,18,315
2024-08-17T21:59:43.5716292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.99,9.535,295.4,294.5,18,318
2024-08-17T21:59:43.6340407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.87,9.535,295.4,294.4,18,318
2024-08-17T21:59:43.7121385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.87,9.535,295.4,294.4,18,318
2024-08-17T21:59:43.7747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.48,9.535,295.4,294.4,18,316
2024-08-17T21:59:43.8373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,218.31,9.535,295.4,294.4,18,315
2024-08-17T21:59:43.8996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.59,9.535,295.4,294.4,17,312
2024-08-17T21:59:43.9622917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,210.43,9.535,295.4,294.4,17,310
2024-08-17T21:59:44.0402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,208.33,9.535,295.4,294.4,17,308
2024-08-17T21:59:44.1026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,209.38,9.535,295.4,294.4,17,309
2024-08-17T21:59:44.1653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,211.5,9.535,295.4,294.4,17,311
2024-08-17T21:59:44.2277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,212.59,9.535,295.4,294.4,17,312
2024-08-17T21:59:44.2901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.8,9.535,295.4,294.4,17,314
2024-08-17T21:59:44.3683187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.93,9.535,295.4,294.4,17,315
2024-08-17T21:59:44.4307756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,217.08,9.535,295.4,294.4,17,316
2024-08-17T21:59:44.4932545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,218.26,9.54,295.2,294.4,17,317
2024-08-17T21:59:44.5557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.45,9.54,295.2,294.4,17,318
2024-08-17T21:59:44.6183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.53,9.54,295.2,294.3,17,319
2024-08-17T21:59:44.6963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223,9.54,295.2,294.3,17,321
2024-08-17T21:59:44.7588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.53,9.54,295.2,294.3,17,319
2024-08-17T21:59:44.8213170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.53,9.54,295.2,294.3,17,319
2024-08-17T21:59:44.8836853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,220.53,9.54,295.2,294.3,17,319
2024-08-17T21:59:44.9490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.33,9.54,295.2,294.3,17,318
2024-08-17T21:59:45.0116000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.98,9.54,295.2,294.3,17,316
2024-08-17T21:59:45.0896377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.83,9.54,295.2,294.3,17,315
2024-08-17T21:59:45.1521392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.69,9.54,295.2,294.3,17,314
2024-08-17T21:59:45.2146189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.47,9.54,295.2,294.3,17,312
2024-08-17T21:59:45.2771177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.47,9.54,295.2,294.3,17,312
2024-08-17T21:59:45.3395991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.47,9.54,295.2,294.3,17,312
2024-08-17T21:59:45.4021115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,211.39,9.54,295.2,294.3,17,311
2024-08-17T21:59:45.4801930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.46,9.526,295.1,294.3,17,311
2024-08-17T21:59:45.5427196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,209.33,9.526,295.1,294.3,17,309
2024-08-17T21:59:45.6208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,208.28,9.526,295.1,294.3,17,308
2024-08-17T21:59:45.6676614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,211.46,9.526,295.1,294.3,17,311
2024-08-17T21:59:45.7301822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.65,9.526,295.1,294.3,17,313
2024-08-17T21:59:45.8083874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.06,9.526,295.1,294.3,17,316
2024-08-17T21:59:45.8707431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.61,9.526,295.1,294.3,16,318
2024-08-17T21:59:45.9332492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,217.79,9.526,295.1,294.3,16,319
2024-08-17T21:59:45.9958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.61,9.526,295.1,294.3,16,318
2024-08-17T21:59:46.0582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.31,9.526,295.1,294.3,16,316
2024-08-17T21:59:46.1362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.07,9.526,295.1,294.3,16,314
2024-08-17T21:59:46.1987506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.07,9.526,295.1,294.3,16,314
2024-08-17T21:59:46.2613301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.98,9.526,295.1,294.3,16,313
2024-08-17T21:59:46.3238187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,212.07,9.526,295.1,294.3,16,314
2024-08-17T21:59:46.3862495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,213.18,9.526,295.1,294.3,16,315
2024-08-17T21:59:46.4643997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,215.45,9.526,295.1,294.3,16,317
2024-08-17T21:59:46.5268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,216.61,9.526,295.1,294.3,16,318
2024-08-17T21:59:46.5894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,219.12,9.501,295.1,294.3,16,320
2024-08-17T21:59:46.6518703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.22,9.501,295.1,294.2,16,321
2024-08-17T21:59:46.7143163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.47,9.501,295.1,294.2,16,322
2024-08-17T21:59:46.7924107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,221.47,9.501,295.1,294.2,16,322
2024-08-17T21:59:46.8549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.09,9.501,295.1,294.2,17,321
2024-08-17T21:59:46.9174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.09,9.501,295.1,294.2,17,321
2024-08-17T21:59:46.9800413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,223.09,9.501,295.1,294.2,17,321
2024-08-17T21:59:47.0423505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.62,9.501,295.1,294.2,17,319
2024-08-17T21:59:47.1203570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.22,9.501,295.1,294.2,17,317
2024-08-17T21:59:47.1829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.05,9.501,295.1,294.2,17,316
2024-08-17T21:59:47.2454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.05,9.501,295.1,294.2,17,316
2024-08-17T21:59:47.3079251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.05,9.501,295.1,294.2,17,316
2024-08-17T21:59:47.3704117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.05,9.501,295.1,294.2,17,316
2024-08-17T21:59:47.4329029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.05,9.501,295.1,294.2,17,316
2024-08-17T21:59:47.5110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,217.1,9.491,295.1,294.2,17,316
2024-08-17T21:59:47.5735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.81,9.491,295.1,294.2,17,314
2024-08-17T21:59:47.6360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.7,9.491,295.1,294.1,17,314
2024-08-17T21:59:47.6985138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.58,9.491,295.1,294.1,17,313
2024-08-17T21:59:47.7609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.7,9.491,295.1,294.1,17,314
2024-08-17T21:59:47.8392192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.7,9.491,295.1,294.1,17,314
2024-08-17T21:59:47.9016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.58,9.491,295.1,294.1,17,313
2024-08-17T21:59:47.9641570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,213.58,9.491,295.1,294.1,17,313
2024-08-17T21:59:48.0265383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.7,9.491,295.1,294.1,17,314
2024-08-17T21:59:48.0888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,215.83,9.491,295.1,294.1,17,315
2024-08-17T21:59:48.1671697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.34,9.491,295.1,294.1,17,318
2024-08-17T21:59:48.2296228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.54,9.491,295.1,294.1,17,319
2024-08-17T21:59:48.2921044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.54,9.491,295.1,294.1,17,319
2024-08-17T21:59:48.3545729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.34,9.491,295.1,294.1,17,318
2024-08-17T21:59:48.4170831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.15,9.491,295.1,294.1,17,317
2024-08-17T21:59:48.4951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.98,9.491,295.1,294.1,17,316
2024-08-17T21:59:48.5577522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.74,9.515,295,294.1,17,315
2024-08-17T21:59:48.6202356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.63,9.515,295,294,17,315
2024-08-17T21:59:48.6826556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.63,9.515,295,294,17,315
2024-08-17T21:59:48.7451293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.63,9.515,295,294,17,315
2024-08-17T21:59:48.8232453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,216.78,9.515,295,294,17,316
2024-08-17T21:59:48.9482348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.51,9.515,295,294,16,319
2024-08-17T21:59:49.0107929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.93,9.515,295,294,16,321
2024-08-17T21:59:49.0731443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.93,9.515,295,294,16,321
2024-08-17T21:59:49.1513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,217.51,9.515,295,294,16,319
2024-08-17T21:59:49.2138206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.33,9.515,295,294,16,318
2024-08-17T21:59:49.2763407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.03,9.515,295,294,16,316
2024-08-17T21:59:49.3387642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.91,9.515,295,294,16,315
2024-08-17T21:59:49.4012734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.91,9.515,295,294,16,315
2024-08-17T21:59:49.4793406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.548,295,294,16,316
2024-08-17T21:59:49.5418789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.548,295,294,16,316
2024-08-17T21:59:49.6199407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.548,295,294,16,316
2024-08-17T21:59:49.6668396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,211.65,9.548,295,294,16,314
2024-08-17T21:59:49.7293430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.49,9.548,295,294,16,312
2024-08-17T21:59:49.7917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.44,9.548,295,294,16,311
2024-08-17T21:59:49.8699569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.4,9.548,295,294,16,310
2024-08-17T21:59:49.9323923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,206.37,9.548,295,294,16,309
2024-08-17T21:59:49.9948359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,206.37,9.548,295,294,16,309
2024-08-17T21:59:50.0573406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.44,9.548,295,294,16,311
2024-08-17T21:59:50.1198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.44,9.548,295,294,16,311
2024-08-17T21:59:50.1979593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,209.49,9.548,295,294,16,312
2024-08-17T21:59:50.2604723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,210.56,9.548,295,294,16,313
2024-08-17T21:59:50.3229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.75,9.548,295,294,16,315
2024-08-17T21:59:50.3855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.87,9.548,295,294,16,316
2024-08-17T21:59:50.4479375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.16,9.548,295,294,16,318
2024-08-17T21:59:50.5260406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.22,9.541,294.9,294,16,318
2024-08-17T21:59:50.5885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.4,9.541,294.9,294,16,319
2024-08-17T21:59:50.6510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.4,9.541,294.9,294,16,319
2024-08-17T21:59:50.7135529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,217.4,9.541,294.9,294,16,319
2024-08-17T21:59:50.7759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.22,9.541,294.9,294,16,318
2024-08-17T21:59:50.8542355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.22,9.541,294.9,294,16,318
2024-08-17T21:59:50.9165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:50.9791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.0415037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.1040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.1821794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.8,9.541,294.9,294,16,315
2024-08-17T21:59:51.2446083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.3072679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.3696509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.4345078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.92,9.541,294.9,294,16,316
2024-08-17T21:59:51.4970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,214.07,9.512,294.8,294,16,316
2024-08-17T21:59:51.5751747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.38,9.512,294.8,294,16,318
2024-08-17T21:59:51.6377292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216.26,9.512,294.8,293.9,16,318
2024-08-17T21:59:51.7001407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.44,9.512,294.8,293.9,16,319
2024-08-17T21:59:51.7627216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.44,9.512,294.8,293.9,16,319
2024-08-17T21:59:51.8251735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,217.44,9.512,294.8,293.9,16,319
2024-08-17T21:59:51.9031948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.49,9.512,294.8,293.9,18,318
2024-08-17T21:59:51.9657614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.49,9.512,294.8,293.9,18,318
2024-08-17T21:59:52.0281176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.29,9.512,294.8,293.9,18,317
2024-08-17T21:59:52.0905485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.29,9.512,294.8,293.9,18,317
2024-08-17T21:59:52.1531491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.1,9.512,294.8,293.9,18,316
2024-08-17T21:59:52.2313107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.93,9.512,294.8,293.9,18,315
2024-08-17T21:59:52.2839916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.93,9.512,294.8,293.9,18,315
2024-08-17T21:59:52.3620853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.93,9.512,294.8,293.9,18,315
2024-08-17T21:59:52.4246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.93,9.512,294.8,293.9,18,315
2024-08-17T21:59:52.4871080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,219.1,9.512,294.8,293.9,18,316
2024-08-17T21:59:52.5494953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.36,9.494,294.8,293.9,18,317
2024-08-17T21:59:52.6276553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.45,9.494,294.8,293.8,18,318
2024-08-17T21:59:52.6745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.45,9.494,294.8,293.8,18,318
2024-08-17T21:59:52.7525872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.45,9.494,294.8,293.8,18,318
2024-08-17T21:59:52.8151057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.45,9.494,294.8,293.8,18,318
2024-08-17T21:59:52.8776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.02,9.494,294.8,293.8,17,318
2024-08-17T21:59:52.9401104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.02,9.494,294.8,293.8,17,318
2024-08-17T21:59:53.0026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.23,9.494,294.8,293.8,17,319
2024-08-17T21:59:53.0808334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.7,9.494,294.8,293.8,17,321
2024-08-17T21:59:53.1431770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.7,9.494,294.8,293.8,17,321
2024-08-17T21:59:53.2057242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.23,9.494,294.8,293.8,17,319
2024-08-17T21:59:53.2683112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.23,9.494,294.8,293.8,17,319
2024-08-17T21:59:53.3306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.23,9.494,294.8,293.8,17,319
2024-08-17T21:59:53.4087398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,219.02,9.494,294.8,293.8,17,318
2024-08-17T21:59:53.4712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.23,9.494,294.8,293.8,17,319
2024-08-17T21:59:53.5337830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,220.19,9.506,294.7,293.8,17,319
2024-08-17T21:59:53.6275224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.54,9.506,294.7,293.7,17,321
2024-08-17T21:59:53.6587262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.54,9.506,294.7,293.7,17,321
2024-08-17T21:59:53.7368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.54,9.506,294.7,293.7,17,321
2024-08-17T21:59:53.7993528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.54,9.506,294.7,293.7,17,321
2024-08-17T21:59:53.8618813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.52,9.506,294.7,293.7,18,319
2024-08-17T21:59:53.9243758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.29,9.506,294.7,293.7,18,318
2024-08-17T21:59:53.9867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.91,9.506,294.7,293.7,18,316
2024-08-17T21:59:54.0667974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.91,9.506,294.7,293.7,18,316
2024-08-17T21:59:54.1273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.91,9.506,294.7,293.7,18,316
2024-08-17T21:59:54.1899052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.91,9.506,294.7,293.7,18,316
2024-08-17T21:59:54.2522741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.74,9.506,294.7,293.7,18,315
2024-08-17T21:59:54.3147990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.74,9.506,294.7,293.7,18,315
2024-08-17T21:59:54.3929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,217.74,9.506,294.7,293.7,18,315
2024-08-17T21:59:54.4554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.58,9.506,294.7,293.7,18,314
2024-08-17T21:59:54.5179958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.44,9.506,294.7,293.7,18,313
2024-08-17T21:59:54.5804832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.32,9.506,294.7,293.7,18,312
2024-08-17T21:59:54.6429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.99,9.506,294.7,293.4,18,312
2024-08-17T21:59:54.7210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.11,9.506,294.7,293.4,18,313
2024-08-17T21:59:54.7835130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,215.11,9.506,294.7,293.4,18,313
2024-08-17T21:59:54.8460728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.9,9.506,294.7,293.4,17,314
2024-08-17T21:59:54.9085099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.89,9.539,294.6,293.4,17,315
2024-08-17T21:59:54.9710464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,214.89,9.539,294.6,293.4,17,315
2024-08-17T21:59:55.0334724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.1116245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.1741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.2,9.539,294.6,293.4,17,317
2024-08-17T21:59:55.2364898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.2990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.3614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.4396218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.2,9.539,294.6,293.4,17,317
2024-08-17T21:59:55.5020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.58,9.539,294.6,293.4,17,319
2024-08-17T21:59:55.5646116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,219.58,9.539,294.6,293.4,17,319
2024-08-17T21:59:55.6270963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.38,9.539,294.6,293.4,17,318
2024-08-17T21:59:55.6895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.03,9.539,294.6,293.4,17,316
2024-08-17T21:59:55.7674628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.01,9.541,294.7,293.4,17,316
2024-08-17T21:59:55.8301151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,214.87,9.541,294.7,293.4,17,315
2024-08-17T21:59:55.8926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.15,9.541,294.7,293.4,16,315
2024-08-17T21:59:55.9551077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.15,9.541,294.7,293.4,16,315
2024-08-17T21:59:56.0175730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.15,9.541,294.7,293.4,16,315
2024-08-17T21:59:56.0956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.27,9.541,294.7,293.4,16,316
2024-08-17T21:59:56.1582338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.55,9.541,294.7,293.4,16,318
2024-08-17T21:59:56.2207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,216.72,9.541,294.7,293.4,16,319
2024-08-17T21:59:56.2831989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,216.72,9.541,294.7,293.4,16,319
2024-08-17T21:59:56.3457221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.55,9.541,294.7,293.4,16,318
2024-08-17T21:59:56.4238282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,213.27,9.541,294.7,293.4,16,316
2024-08-17T21:59:56.5487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.15,9.541,294.7,293.4,16,315
2024-08-17T21:59:56.6268626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.07,9.509,295,293.3,16,314
2024-08-17T21:59:56.6757195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.07,9.509,295,293.3,16,314
2024-08-17T21:59:56.7517768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.07,9.509,295,293.3,16,314
2024-08-17T21:59:56.8143331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,211.07,9.509,295,293.3,16,314
2024-08-17T21:59:56.8768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.74,9.509,295,293.3,17,314
2024-08-17T21:59:56.9392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.86,9.509,295,293.3,17,315
2024-08-17T21:59:57.0018572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,217.15,9.509,295,293.3,17,317
2024-08-17T21:59:57.0800293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.51,9.509,295,293.3,17,319
2024-08-17T21:59:57.1424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.51,9.509,295,293.3,17,319
2024-08-17T21:59:57.2048517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.51,9.509,295,293.3,17,319
2024-08-17T21:59:57.2673132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,219.51,9.509,295,293.3,17,319
2024-08-17T21:59:57.3299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,218.32,9.509,295,293.3,17,318
2024-08-17T21:59:57.3923313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.86,9.509,295,293.3,17,315
2024-08-17T21:59:57.4704380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,213.74,9.509,295,293.3,17,314
2024-08-17T21:59:57.5329439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.84,9.484,295.1,293.3,17,314
2024-08-17T21:59:57.5954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.84,9.484,295.1,293.3,17,314
2024-08-17T21:59:57.6579197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.84,9.484,295.1,293.2,17,315
2024-08-17T21:59:57.7203623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.98,9.484,295.1,293.2,17,316
2024-08-17T21:59:57.7984928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,218.3,9.484,295.1,293.2,17,318
2024-08-17T21:59:57.8609298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.09,9.484,295.1,293.2,16,321
2024-08-17T21:59:57.9234247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,220.31,9.484,295.1,293.2,16,322
2024-08-17T21:59:57.9859610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.12,9.484,295.1,293.2,16,325
2024-08-17T21:59:58.0484504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,224.12,9.484,295.1,293.2,16,325
2024-08-17T21:59:58.1265646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,221.56,9.484,295.1,293.2,16,323
2024-08-17T21:59:58.1889307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,219.09,9.484,295.1,293.2,16,321
2024-08-17T21:59:58.2515395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.7,9.484,295.1,293.2,16,319
2024-08-17T21:59:58.3139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,215.54,9.484,295.1,293.2,16,318
2024-08-17T21:59:58.3764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.27,9.484,295.1,293.2,16,316
2024-08-17T21:59:58.4546074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.17,9.484,295.1,293.2,16,315
2024-08-17T21:59:58.5170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.08,9.484,295.1,293.2,16,314
2024-08-17T21:59:58.5795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.96,9.508,295.1,293.2,16,314
2024-08-17T21:59:58.6420797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.75,9.508,295.1,293,16,314
2024-08-17T21:59:58.7045358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.75,9.508,295.1,293,16,314
2024-08-17T21:59:58.7826971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.75,9.508,295.1,293,16,314
2024-08-17T21:59:58.8452653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.4,9.508,295.1,293,17,314
2024-08-17T21:59:58.9076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:58.9701333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:59.0326138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:59.0971382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:59.1732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:59.2357254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,211.21,9.508,295.1,293,17,312
2024-08-17T21:59:59.2981906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.4,9.508,295.1,293,17,314
2024-08-17T21:59:59.3607217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,215.64,9.508,295.1,293,17,316
2024-08-17T21:59:59.4232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.96,9.508,295.1,293,17,318
2024-08-17T21:59:59.5012483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.99,9.553,294.8,293,17,319
2024-08-17T21:59:59.5637898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.99,9.553,294.8,293,17,319
2024-08-17T21:59:59.6262593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.75,9.553,294.8,292.8,17,319
2024-08-17T21:59:59.6887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.57,9.553,294.8,292.8,17,318
2024-08-17T21:59:59.7512162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.57,9.553,294.8,292.8,17,318
2024-08-17T21:59:59.8293534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.25,9.553,294.8,292.8,17,316
2024-08-17T21:59:59.8917653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.12,9.553,294.8,292.8,17,315
2024-08-17T21:59:59.9542881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.12,9.553,294.8,292.8,17,315
2024-08-17T22:00:00.0167919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.12,9.553,294.8,292.8,17,315
2024-08-17T22:00:00.0793890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.12,9.553,294.8,292.8,17,315
2024-08-17T22:00:00.1573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.01,9.553,294.8,292.8,17,314
2024-08-17T22:00:00.2199321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,214.12,9.553,294.8,292.8,17,315
2024-08-17T22:00:00.2822972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.25,9.553,294.8,292.8,17,316
2024-08-17T22:00:00.3448277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.57,9.553,294.8,292.8,17,318
2024-08-17T22:00:00.4073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.75,9.553,294.8,292.8,17,319
2024-08-17T22:00:00.4853368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.75,9.553,294.8,292.8,17,319
2024-08-17T22:00:00.5479228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,221.16,9.57,294.5,292.8,17,321
2024-08-17T22:00:00.6260097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.61,9.57,294.5,292.7,17,319
2024-08-17T22:00:00.6729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.61,9.57,294.5,292.7,17,319
2024-08-17T22:00:00.7353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.26,9.57,294.5,292.7,17,317
2024-08-17T22:00:00.8135366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.97,9.57,294.5,292.7,17,315
2024-08-17T22:00:00.8759804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.21,9.57,294.5,292.7,18,314
2024-08-17T22:00:00.9384767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.97,9.57,294.5,292.7,18,312
2024-08-17T22:00:01.0010909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.97,9.57,294.5,292.7,18,312
2024-08-17T22:00:01.0634438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.21,9.57,294.5,292.7,18,314
2024-08-17T22:00:01.1414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.21,9.57,294.5,292.7,18,314
2024-08-17T22:00:01.2041031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.34,9.57,294.5,292.7,18,315
2024-08-17T22:00:01.2664682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.34,9.57,294.5,292.7,18,315
2024-08-17T22:00:01.3290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.34,9.57,294.5,292.7,18,315
2024-08-17T22:00:01.3915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.21,9.57,294.5,292.7,18,314
2024-08-17T22:00:01.4696213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.21,9.57,294.5,292.7,18,314
2024-08-17T22:00:01.5320857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.49,9.542,294.3,292.7,18,315
2024-08-17T22:00:01.5947483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.49,9.542,294.3,292.7,18,315
2024-08-17T22:00:01.6571368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.9,9.542,294.3,292.6,18,318
2024-08-17T22:00:01.7195076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.9,9.542,294.3,292.6,18,318
2024-08-17T22:00:01.7820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,221.1,9.542,294.3,292.6,18,319
2024-08-17T22:00:01.8601534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:01.9225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.23,9.542,294.3,292.6,16,321
2024-08-17T22:00:01.9850859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.23,9.542,294.3,292.6,16,321
2024-08-17T22:00:02.0476546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.1100755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.1881991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.2506859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.3132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.3756363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.85,9.542,294.3,292.6,16,319
2024-08-17T22:00:02.4381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.54,9.542,294.3,292.6,16,317
2024-08-17T22:00:02.5163092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.41,9.542,294.3,292.6,16,316
2024-08-17T22:00:02.5788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.62,9.501,294.3,292.6,16,316
2024-08-17T22:00:02.6412067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.5,9.501,294.3,292.5,16,316
2024-08-17T22:00:02.7037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.5,9.501,294.3,292.5,16,316
2024-08-17T22:00:02.7661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.63,9.501,294.3,292.5,16,317
2024-08-17T22:00:02.8442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.54,9.501,294.3,292.5,17,318
2024-08-17T22:00:02.9069205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.73,9.501,294.3,292.5,17,319
2024-08-17T22:00:02.9693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.17,9.501,294.3,292.5,17,321
2024-08-17T22:00:03.0318596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,221.17,9.501,294.3,292.5,17,321
2024-08-17T22:00:03.0943910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.73,9.501,294.3,292.5,17,319
2024-08-17T22:00:03.1725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.54,9.501,294.3,292.5,17,318
2024-08-17T22:00:03.2348639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.22,9.501,294.3,292.5,17,316
2024-08-17T22:00:03.2973126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.08,9.501,294.3,292.5,17,315
2024-08-17T22:00:03.3598296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.96,9.501,294.3,292.5,17,314
2024-08-17T22:00:03.4223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.77,9.501,294.3,292.5,17,312
2024-08-17T22:00:03.5003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.74,9.491,294.3,292.5,17,311
2024-08-17T22:00:03.5629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,209.74,9.491,294.3,292.5,17,311
2024-08-17T22:00:03.6254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.63,9.491,294.3,292.4,17,311
2024-08-17T22:00:03.6878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.79,9.491,294.3,292.4,17,313
2024-08-17T22:00:03.7503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.89,9.491,294.3,292.4,17,314
2024-08-17T22:00:03.8285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.01,9.491,294.3,292.4,17,315
2024-08-17T22:00:03.8910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.47,9.491,294.3,292.4,17,318
2024-08-17T22:00:03.9534864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.66,9.491,294.3,292.4,17,319
2024-08-17T22:00:04.0157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.66,9.491,294.3,292.4,17,319
2024-08-17T22:00:04.0783957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,218.66,9.491,294.3,292.4,17,319
2024-08-17T22:00:04.1409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.47,9.491,294.3,292.4,17,318
2024-08-17T22:00:04.2190166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.15,9.491,294.3,292.4,17,316
2024-08-17T22:00:04.2815659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.01,9.491,294.3,292.4,17,315
2024-08-17T22:00:04.3440394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.01,9.491,294.3,292.4,17,315
2024-08-17T22:00:04.4064881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.01,9.491,294.3,292.4,17,315
2024-08-17T22:00:04.4690218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214.01,9.491,294.3,292.4,17,315
2024-08-17T22:00:04.5471262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.88,9.527,294.1,292.4,17,315
2024-08-17T22:00:04.6251705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.64,9.527,294.1,292.3,17,314
2024-08-17T22:00:04.6720667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.45,9.527,294.1,292.3,17,312
2024-08-17T22:00:04.7345966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.45,9.527,294.1,292.3,17,312
2024-08-17T22:00:04.7970493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.45,9.527,294.1,292.3,17,312
2024-08-17T22:00:04.8752233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,210.45,9.527,294.1,292.3,17,312
2024-08-17T22:00:04.9376818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.64,9.527,294.1,292.3,17,314
2024-08-17T22:00:05.0001804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.76,9.527,294.1,292.3,17,315
2024-08-17T22:00:05.0625892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.9,9.527,294.1,292.3,17,316
2024-08-17T22:00:05.1250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.9,9.527,294.1,292.3,17,316
2024-08-17T22:00:05.2031994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,216.05,9.527,294.1,292.3,17,317
2024-08-17T22:00:05.2657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,214.9,9.527,294.1,292.3,17,316
2024-08-17T22:00:05.3281941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.76,9.527,294.1,292.3,17,315
2024-08-17T22:00:05.3905699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.76,9.527,294.1,292.3,17,315
2024-08-17T22:00:05.4531902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.64,9.527,294.1,292.3,17,314
2024-08-17T22:00:05.5313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.55,9.554,293.9,292.3,17,314
2024-08-17T22:00:05.5945466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,211.44,9.554,293.9,292.3,17,313
2024-08-17T22:00:05.6562768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.17,9.554,293.9,292.2,17,311
2024-08-17T22:00:05.7187089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.07,9.554,293.9,292.2,17,309
2024-08-17T22:00:05.7811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.03,9.554,293.9,292.2,17,308
2024-08-17T22:00:05.8593099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.03,9.554,293.9,292.2,17,308
2024-08-17T22:00:05.9218243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.03,9.554,293.9,292.2,17,308
2024-08-17T22:00:05.9843129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.17,9.554,293.9,292.2,17,311
2024-08-17T22:00:06.0467202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.44,9.554,293.9,292.2,17,314
2024-08-17T22:00:06.1151423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.1718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.2498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.3123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.3748581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.4373576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.69,9.554,293.9,292.2,17,316
2024-08-17T22:00:06.4997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.56,9.554,293.9,292.2,17,315
2024-08-17T22:00:06.5808586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.65,9.542,293.6,292.2,17,315
2024-08-17T22:00:06.6404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.54,9.542,293.6,292.1,17,315
2024-08-17T22:00:06.7029060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.54,9.542,293.6,292.1,17,315
2024-08-17T22:00:06.7653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.54,9.542,293.6,292.1,17,315
2024-08-17T22:00:06.8278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.73,9.542,293.6,292.1,16,314
2024-08-17T22:00:06.9060988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.73,9.542,293.6,292.1,16,314
2024-08-17T22:00:06.9684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,208.65,9.542,293.6,292.1,16,313
2024-08-17T22:00:07.0308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.73,9.542,293.6,292.1,16,314
2024-08-17T22:00:07.0935225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.73,9.542,293.6,292.1,16,314
2024-08-17T22:00:07.1559425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.94,9.542,293.6,292.1,16,316
2024-08-17T22:00:07.2340130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,213.07,9.542,293.6,292.1,16,317
2024-08-17T22:00:07.2965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.21,9.542,293.6,292.1,16,318
2024-08-17T22:00:07.3590593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.38,9.542,293.6,292.1,16,319
2024-08-17T22:00:07.4252109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.38,9.542,293.6,292.1,16,319
2024-08-17T22:00:07.4877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.61,9.501,293.5,292.1,16,319
2024-08-17T22:00:07.5501690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.44,9.501,293.5,292.1,16,318
2024-08-17T22:00:07.6283459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.15,9.501,293.5,292.1,16,316
2024-08-17T22:00:07.6908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.15,9.501,293.5,292.1,16,316
2024-08-17T22:00:07.7553604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.15,9.501,293.5,292.1,16,316
2024-08-17T22:00:07.8178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.04,9.501,293.5,292.1,16,315
2024-08-17T22:00:07.8804097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.09,9.501,293.5,292.1,18,315
2024-08-17T22:00:07.9429251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.95,9.501,293.5,292.1,18,314
2024-08-17T22:00:08.0209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.95,9.501,293.5,292.1,18,314
2024-08-17T22:00:08.0835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.95,9.501,293.5,292.1,18,314
2024-08-17T22:00:08.1459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.95,9.501,293.5,292.1,18,314
2024-08-17T22:00:08.2083812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,216.09,9.501,293.5,292.1,18,315
2024-08-17T22:00:08.2710939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.26,9.501,293.5,292.1,18,316
2024-08-17T22:00:08.3490759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,220.85,9.501,293.5,292.1,18,319
2024-08-17T22:00:08.4115467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.08,9.501,293.5,292.1,18,320
2024-08-17T22:00:08.4740349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.6,9.501,293.5,292.1,18,322
2024-08-17T22:00:08.5364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.68,9.47,293.7,292.1,18,322
2024-08-17T22:00:08.6302653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.68,9.47,293.7,292.1,18,322
2024-08-17T22:00:08.6771176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,224.68,9.47,293.7,292.1,18,322
2024-08-17T22:00:08.7396327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,222.16,9.47,293.7,292.1,18,320
2024-08-17T22:00:08.8020784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.53,9.47,293.7,292.1,18,317
2024-08-17T22:00:08.8645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.85,9.47,293.7,292.1,17,315
2024-08-17T22:00:08.9271003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.72,9.47,293.7,292.1,17,314
2024-08-17T22:00:08.9896085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.72,9.47,293.7,292.1,17,314
2024-08-17T22:00:09.0676510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.61,9.47,293.7,292.1,17,313
2024-08-17T22:00:09.1300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.72,9.47,293.7,292.1,17,314
2024-08-17T22:00:09.1927632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.72,9.47,293.7,292.1,17,314
2024-08-17T22:00:09.2551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.72,9.47,293.7,292.1,17,314
2024-08-17T22:00:09.3176022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.85,9.47,293.7,292.1,17,315
2024-08-17T22:00:09.3957318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.99,9.47,293.7,292.1,17,316
2024-08-17T22:00:09.4490527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.47,9.471,293.9,292.1,17,319
2024-08-17T22:00:09.5206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,219.68,9.471,293.9,292.1,17,320
2024-08-17T22:00:09.5831618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.91,9.471,293.9,292.1,17,321
2024-08-17T22:00:09.6471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,219.56,9.471,293.9,292,17,320
2024-08-17T22:00:09.7237904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.16,9.471,293.9,292,17,318
2024-08-17T22:00:09.7862949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.84,9.471,293.9,292,17,316
2024-08-17T22:00:09.8486937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.7,9.471,293.9,292,17,315
2024-08-17T22:00:09.9112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.58,9.471,293.9,292,17,314
2024-08-17T22:00:09.9737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.58,9.471,293.9,292,17,314
2024-08-17T22:00:10.0449468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.39,9.471,293.9,292,17,312
2024-08-17T22:00:10.1144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.31,9.471,293.9,292,17,311
2024-08-17T22:00:10.1767846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,208.25,9.471,293.9,292,17,310
2024-08-17T22:00:10.2392544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.31,9.471,293.9,292,17,311
2024-08-17T22:00:10.3017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.21,9.471,293.9,292,17,309
2024-08-17T22:00:10.3799047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.17,9.471,293.9,292,17,308
2024-08-17T22:00:10.4423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.17,9.471,293.9,292,17,308
2024-08-17T22:00:10.5048715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.17,9.471,293.9,292,17,308
2024-08-17T22:00:10.5673272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,209.31,9.471,293.9,292,17,311
2024-08-17T22:00:10.6298595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.47,9.471,293.9,291.9,17,314
2024-08-17T22:00:10.7079224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.72,9.471,293.9,291.9,17,316
2024-08-17T22:00:10.7733420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.04,9.471,293.9,291.9,17,318
2024-08-17T22:00:10.8328993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,218.23,9.471,293.9,291.9,17,319
2024-08-17T22:00:10.8954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,217.04,9.471,293.9,291.9,17,318
2024-08-17T22:00:10.9578790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.88,9.471,293.9,291.9,17,317
2024-08-17T22:00:11.0203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.72,9.471,293.9,291.9,17,316
2024-08-17T22:00:11.0984459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.59,9.471,293.9,291.9,17,315
2024-08-17T22:00:11.1609642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,212.47,9.471,293.9,291.9,17,314
2024-08-17T22:00:11.2234901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,213.59,9.471,293.9,291.9,17,315
2024-08-17T22:00:11.2859499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.62,9.492,294,291.9,17,316
2024-08-17T22:00:11.3483302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.93,9.492,294,291.9,17,318
2024-08-17T22:00:11.4265302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.11,9.492,294,291.9,17,319
2024-08-17T22:00:11.4889705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.11,9.492,294,291.9,17,319
2024-08-17T22:00:11.5515137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,216.94,9.498,293.8,291.9,17,318
2024-08-17T22:00:11.6295175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.62,9.498,293.8,291.9,17,316
2024-08-17T22:00:11.6763940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.62,9.498,293.8,291.9,17,316
2024-08-17T22:00:11.7545441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.62,9.498,293.8,291.9,17,316
2024-08-17T22:00:11.8170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.77,9.498,293.8,291.9,17,317
2024-08-17T22:00:11.8795798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.77,9.498,293.8,291.9,17,317
2024-08-17T22:00:11.9421247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,214.62,9.498,293.8,291.9,17,316
2024-08-17T22:00:12.0045491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.48,9.498,293.8,291.9,17,315
2024-08-17T22:00:12.0826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.48,9.498,293.8,291.9,17,315
2024-08-17T22:00:12.1451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.48,9.498,293.8,291.9,17,315
2024-08-17T22:00:12.2075964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.36,9.498,293.8,291.9,17,314
2024-08-17T22:00:12.2701675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.36,9.498,293.8,291.9,17,314
2024-08-17T22:00:12.3326603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.36,9.498,293.8,291.9,17,314
2024-08-17T22:00:12.4107181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.36,9.498,293.8,291.9,17,314
2024-08-17T22:00:12.4732241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.48,9.498,293.8,291.9,17,315
2024-08-17T22:00:12.5356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.53,9.498,293.4,291.9,17,315
2024-08-17T22:00:12.6294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.41,9.498,293.4,291.9,17,314
2024-08-17T22:00:12.6605628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,211.3,9.498,293.4,291.9,17,313
2024-08-17T22:00:12.7387677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.21,9.498,293.4,291.9,17,312
2024-08-17T22:00:12.8012797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.13,9.498,293.4,291.9,17,311
2024-08-17T22:00:12.8637696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.41,9.498,293.4,291.9,17,314
2024-08-17T22:00:12.9262361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.68,9.498,293.4,291.9,17,316
2024-08-17T22:00:12.9885417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.21,9.498,293.4,291.9,17,319
2024-08-17T22:00:13.0668357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.21,9.498,293.4,291.9,17,319
2024-08-17T22:00:13.1293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,217.01,9.498,293.4,291.9,17,318
2024-08-17T22:00:13.1917818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.68,9.498,293.4,291.9,17,316
2024-08-17T22:00:13.2544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.53,9.498,293.4,291.9,17,315
2024-08-17T22:00:13.3167255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.41,9.498,293.4,291.9,17,314
2024-08-17T22:00:13.3792714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.41,9.498,293.4,291.9,17,314
2024-08-17T22:00:13.4573913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.41,9.498,293.4,291.9,17,314
2024-08-17T22:00:13.5198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.44,9.5,293.1,291.9,17,314
2024-08-17T22:00:13.5823496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.57,9.5,293.1,291.9,17,315
2024-08-17T22:00:13.6449339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.57,9.5,293.1,291.9,17,315
2024-08-17T22:00:13.7073544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.71,9.5,293.1,291.9,17,316
2024-08-17T22:00:13.7854543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.88,9.5,293.1,291.9,17,317
2024-08-17T22:00:13.8479761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:13.9103799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:13.9729607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.26,9.5,293.1,291.9,17,319
2024-08-17T22:00:14.0353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.1134022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.1760588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.2384815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,218.26,9.5,293.1,291.9,17,319
2024-08-17T22:00:14.3009609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.3634735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.4415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.5041043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.06,9.5,293.1,291.9,17,318
2024-08-17T22:00:14.5665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.71,9.503,293,291.9,17,316
2024-08-17T22:00:14.6290419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.57,9.503,293,291.9,17,315
2024-08-17T22:00:14.6915228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.32,9.503,293,291.9,17,313
2024-08-17T22:00:14.7695293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.13,9.503,293,291.9,17,311
2024-08-17T22:00:14.8320423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.13,9.503,293,291.9,17,311
2024-08-17T22:00:14.8945423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.13,9.503,293,291.9,17,311
2024-08-17T22:00:14.9570659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.22,9.503,293,291.9,17,312
2024-08-17T22:00:15.0195147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.32,9.503,293,291.9,17,313
2024-08-17T22:00:15.0976152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.57,9.503,293,291.9,17,315
2024-08-17T22:00:15.1601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.71,9.503,293,291.9,17,316
2024-08-17T22:00:15.2226254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.06,9.503,293,291.9,17,318
2024-08-17T22:00:15.2851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.27,9.503,293,291.9,17,319
2024-08-17T22:00:15.3476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.27,9.503,293,291.9,17,319
2024-08-17T22:00:15.4102013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.06,9.503,293,291.9,17,318
2024-08-17T22:00:15.4882642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.71,9.503,293,291.9,17,316
2024-08-17T22:00:15.5506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.58,9.503,292.9,291.9,17,315
2024-08-17T22:00:15.6288039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.33,9.503,292.9,291.8,17,314
2024-08-17T22:00:15.6757002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.22,9.503,292.9,291.8,17,313
2024-08-17T22:00:15.7381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.33,9.503,292.9,291.8,17,314
2024-08-17T22:00:15.8164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.47,9.503,292.9,291.8,17,315
2024-08-17T22:00:15.8787785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.96,9.503,292.9,291.8,17,318
2024-08-17T22:00:15.9411083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.0037928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.0661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.1443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.2067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.96,9.503,292.9,291.8,17,318
2024-08-17T22:00:16.2693309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.96,9.503,292.9,291.8,17,318
2024-08-17T22:00:16.3317895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.96,9.503,292.9,291.8,17,318
2024-08-17T22:00:16.3942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.4723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.17,9.503,292.9,291.8,17,319
2024-08-17T22:00:16.5427737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.15,9.507,292.9,291.8,17,319
2024-08-17T22:00:16.5896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.94,9.507,292.9,291.8,17,318
2024-08-17T22:00:16.6677080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.6,9.507,292.9,291.8,17,316
2024-08-17T22:00:16.7302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.45,9.507,292.9,291.8,17,315
2024-08-17T22:00:16.7928041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.32,9.507,292.9,291.8,17,314
2024-08-17T22:00:16.8552293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.1,9.507,292.9,291.8,17,312
2024-08-17T22:00:16.9176613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.02,9.507,292.9,291.8,17,311
2024-08-17T22:00:16.9957476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.89,9.507,292.9,291.8,17,309
2024-08-17T22:00:17.0581981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.89,9.507,292.9,291.8,17,309
2024-08-17T22:00:17.1207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.89,9.507,292.9,291.8,17,309
2024-08-17T22:00:17.1832955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.89,9.507,292.9,291.8,17,309
2024-08-17T22:00:17.2457630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.89,9.507,292.9,291.8,17,309
2024-08-17T22:00:17.3239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.1,9.507,292.9,291.8,17,312
2024-08-17T22:00:17.3863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.45,9.507,292.9,291.8,17,315
2024-08-17T22:00:17.4488201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.92,9.509,293,291.8,17,318
2024-08-17T22:00:17.5113144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.58,9.509,293,291.8,17,321
2024-08-17T22:00:17.5737764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,223.12,9.509,293,291.8,17,323
2024-08-17T22:00:17.6518612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.84,9.509,293,291.8,17,322
2024-08-17T22:00:17.7143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.58,9.509,293,291.8,17,321
2024-08-17T22:00:17.7768563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.92,9.509,293,291.8,17,318
2024-08-17T22:00:17.8393371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.84,9.509,293,291.8,16,316
2024-08-17T22:00:17.9018492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.84,9.509,293,291.8,16,316
2024-08-17T22:00:17.9799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.84,9.509,293,291.8,16,316
2024-08-17T22:00:18.0435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.84,9.509,293,291.8,16,316
2024-08-17T22:00:18.1049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.84,9.509,293,291.8,16,316
2024-08-17T22:00:18.1674015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.97,9.509,293,291.8,16,317
2024-08-17T22:00:18.2299299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.13,9.509,293,291.8,16,318
2024-08-17T22:00:18.3080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.13,9.509,293,291.8,16,318
2024-08-17T22:00:18.3703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.3,9.509,293,291.8,16,319
2024-08-17T22:00:18.4329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.5,9.509,293,291.8,16,320
2024-08-17T22:00:18.4954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.33,9.5,293.1,291.8,16,319
2024-08-17T22:00:18.5580269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.16,9.5,293.1,291.8,16,318
2024-08-17T22:00:18.6360736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,214.16,9.5,293.1,291.8,16,318
2024-08-17T22:00:18.6986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213,9.5,293.1,291.8,16,317
2024-08-17T22:00:18.7610233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.87,9.5,293.1,291.8,16,316
2024-08-17T22:00:18.8235372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.98,9.5,293.1,291.8,18,316
2024-08-17T22:00:18.8860543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.98,9.5,293.1,291.8,18,316
2024-08-17T22:00:18.9485434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.98,9.5,293.1,291.8,18,316
2024-08-17T22:00:19.0266343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.81,9.5,293.1,291.8,18,315
2024-08-17T22:00:19.0891732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.66,9.5,293.1,291.8,18,314
2024-08-17T22:00:19.1514813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.41,9.5,293.1,291.8,18,312
2024-08-17T22:00:19.2140558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.41,9.5,293.1,291.8,18,312
2024-08-17T22:00:19.2766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.31,9.5,293.1,291.8,18,311
2024-08-17T22:00:19.3545913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.31,9.5,293.1,291.8,18,311
2024-08-17T22:00:19.4171153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.31,9.5,293.1,291.8,18,311
2024-08-17T22:00:19.4795586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.31,9.5,293.1,291.8,18,311
2024-08-17T22:00:19.5421096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.29,9.504,293.1,291.8,18,311
2024-08-17T22:00:19.6358413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.29,9.504,293.1,291.8,18,311
2024-08-17T22:00:19.6827042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,212.4,9.504,293.1,291.8,18,312
2024-08-17T22:00:19.7452172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.65,9.504,293.1,291.8,18,314
2024-08-17T22:00:19.8077555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.65,9.504,293.1,291.8,18,314
2024-08-17T22:00:19.8701909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.43,9.504,293.1,291.8,17,315
2024-08-17T22:00:19.9327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.43,9.504,293.1,291.8,17,315
2024-08-17T22:00:20.0109122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.43,9.504,293.1,291.8,17,315
2024-08-17T22:00:20.0731661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.43,9.504,293.1,291.8,17,315
2024-08-17T22:00:20.1357518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.58,9.504,293.1,291.8,17,316
2024-08-17T22:00:20.1982911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.92,9.504,293.1,291.8,17,318
2024-08-17T22:00:20.2607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.92,9.504,293.1,291.8,17,318
2024-08-17T22:00:20.3388581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.92,9.504,293.1,291.8,17,318
2024-08-17T22:00:20.4013124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.74,9.504,293.1,291.8,17,317
2024-08-17T22:00:20.4638072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.43,9.504,293.1,291.8,17,315
2024-08-17T22:00:20.5263095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.31,9.504,293.1,291.8,17,314
2024-08-17T22:00:20.5888451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.14,9.516,293.1,291.8,17,313
2024-08-17T22:00:20.6669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.14,9.516,293.1,291.8,17,313
2024-08-17T22:00:20.7294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.14,9.516,293.1,291.8,17,313
2024-08-17T22:00:20.7937618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.14,9.516,293.1,291.8,17,313
2024-08-17T22:00:20.8543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:20.9168568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:20.9839055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:21.0574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:21.1199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:21.1824390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:21.2450321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.25,9.516,293.1,291.8,17,314
2024-08-17T22:00:21.3074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.14,9.516,293.1,291.8,17,313
2024-08-17T22:00:21.3853588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.04,9.516,293.1,291.8,17,312
2024-08-17T22:00:21.4480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.01,9.504,293.1,291.8,17,311
2024-08-17T22:00:21.5104512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,206.89,9.504,293.1,291.8,17,309
2024-08-17T22:00:21.5730117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.83,9.504,293.1,291.8,17,307
2024-08-17T22:00:21.6354646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.91,9.504,293.1,291.9,17,305
2024-08-17T22:00:21.7135602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,203.91,9.504,293.1,291.9,17,306
2024-08-17T22:00:21.7759468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,204.93,9.504,293.1,291.9,17,307
2024-08-17T22:00:21.8401242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.5,9.504,293.1,291.9,16,310
2024-08-17T22:00:21.9010285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,207.59,9.504,293.1,291.9,16,312
2024-08-17T22:00:21.9635051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.74,9.504,293.1,291.9,16,314
2024-08-17T22:00:22.0413832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.96,9.504,293.1,291.9,16,316
2024-08-17T22:00:22.1041053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.1,9.504,293.1,291.9,16,317
2024-08-17T22:00:22.1666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.1,9.504,293.1,291.9,16,317
2024-08-17T22:00:22.2290876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.25,9.504,293.1,291.9,16,318
2024-08-17T22:00:22.2916069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.25,9.504,293.1,291.9,16,318
2024-08-17T22:00:22.3696514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.25,9.504,293.1,291.9,16,318
2024-08-17T22:00:22.4320950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.43,9.504,293.1,291.9,16,319
2024-08-17T22:00:22.4946292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.43,9.504,293.1,291.9,16,319
2024-08-17T22:00:22.5571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.43,9.504,293.1,291.9,16,319
2024-08-17T22:00:22.6351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.1,9.504,293.1,291.9,16,317
2024-08-17T22:00:22.6977196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.02,9.467,293.1,291.9,16,315
2024-08-17T22:00:22.7601003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.02,9.467,293.1,291.9,16,315
2024-08-17T22:00:22.8226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,211.02,9.467,293.1,291.9,16,315
2024-08-17T22:00:22.8852128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.14,9.467,293.1,291.9,16,316
2024-08-17T22:00:22.9476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.0257814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.0931479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.1508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.2164926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.2757143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.62,9.467,293.1,291.9,16,319
2024-08-17T22:00:23.3381976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.62,9.467,293.1,291.9,16,319
2024-08-17T22:00:23.4163535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.4787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.44,9.467,293.1,291.9,16,318
2024-08-17T22:00:23.5413288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.15,9.444,293,291.9,16,315
2024-08-17T22:00:23.6038160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,210.04,9.444,293,291.9,16,314
2024-08-17T22:00:23.6663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,207.98,9.444,293,292,16,312
2024-08-17T22:00:23.7444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.92,9.444,293,292,16,311
2024-08-17T22:00:23.8068615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.88,9.444,293,292,16,310
2024-08-17T22:00:23.8693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.77,9.444,293,292,18,311
2024-08-17T22:00:23.9318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,214,9.444,293,292,18,313
2024-08-17T22:00:23.9943014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,217.47,9.444,293,292,18,316
2024-08-17T22:00:24.0725066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.86,9.444,293,292,18,318
2024-08-17T22:00:24.1349808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.58,9.444,293,292,18,321
2024-08-17T22:00:24.1974229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.86,9.444,293,292,18,322
2024-08-17T22:00:24.2653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.86,9.444,293,292,18,322
2024-08-17T22:00:24.3278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,223.58,9.444,293,292,18,321
2024-08-17T22:00:24.3903429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.08,9.444,293,292,18,319
2024-08-17T22:00:24.4527702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.86,9.444,293,292,18,318
2024-08-17T22:00:24.5309400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.3,9.444,293,292,18,315
2024-08-17T22:00:24.5934509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.03,9.471,293,292,18,314
2024-08-17T22:00:24.6558980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:24.7184739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:24.7809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:24.8590844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:24.9214689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.03,9.471,293,292,18,314
2024-08-17T22:00:24.9839597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.18,9.471,293,292,18,315
2024-08-17T22:00:25.0463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.18,9.471,293,292,18,315
2024-08-17T22:00:25.1088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.18,9.471,293,292,18,315
2024-08-17T22:00:25.1870621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,213.89,9.471,293,292,18,313
2024-08-17T22:00:25.2495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:25.3120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.77,9.471,293,292,18,312
2024-08-17T22:00:25.3746351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.66,9.471,293,292,18,311
2024-08-17T22:00:25.4369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.66,9.471,293,292,18,311
2024-08-17T22:00:25.5150139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,212.61,9.511,292.9,292,18,312
2024-08-17T22:00:25.5775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,213.74,9.511,292.9,292,18,313
2024-08-17T22:00:25.6400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.88,9.511,292.9,292,18,314
2024-08-17T22:00:25.7026008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.88,9.511,292.9,292,18,314
2024-08-17T22:00:25.7650395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,214.88,9.511,292.9,292,18,314
2024-08-17T22:00:25.8431882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.52,9.511,292.9,292,17,314
2024-08-17T22:00:25.9057829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,210.3,9.511,292.9,292,17,312
2024-08-17T22:00:25.9681178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.22,9.511,292.9,292,17,311
2024-08-17T22:00:26.0305045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.14,9.511,292.9,292,17,310
2024-08-17T22:00:26.0930803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.08,9.511,292.9,292,17,309
2024-08-17T22:00:26.1554284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.14,9.511,292.9,292,17,310
2024-08-17T22:00:26.2336153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.22,9.511,292.9,292,17,311
2024-08-17T22:00:26.2962213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.22,9.511,292.9,292,17,311
2024-08-17T22:00:26.3587968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.52,9.511,292.9,292,17,314
2024-08-17T22:00:26.4211577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.52,9.511,292.9,292,17,314
2024-08-17T22:00:26.4836021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.66,9.511,292.9,292,17,315
2024-08-17T22:00:26.5616953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.8,9.519,292.7,292,17,316
2024-08-17T22:00:26.6398388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.92,9.519,292.7,292.1,17,316
2024-08-17T22:00:26.6867056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.1,9.519,292.7,292.1,17,317
2024-08-17T22:00:26.7492235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.92,9.519,292.7,292.1,17,316
2024-08-17T22:00:26.8116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.04,9.519,292.7,292.1,16,315
2024-08-17T22:00:26.8898167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.83,9.519,292.7,292.1,16,313
2024-08-17T22:00:26.9522567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.69,9.519,292.7,292.1,16,311
2024-08-17T22:00:27.0147846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,206.69,9.519,292.7,292.1,16,311
2024-08-17T22:00:27.0773034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.83,9.519,292.7,292.1,16,313
2024-08-17T22:00:27.1397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.04,9.519,292.7,292.1,16,315
2024-08-17T22:00:27.2178387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.48,9.519,292.7,292.1,16,318
2024-08-17T22:00:27.2803570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.1,9.519,292.7,292.1,16,321
2024-08-17T22:00:27.3442986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.35,9.519,292.7,292.1,16,322
2024-08-17T22:00:27.4054005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.35,9.519,292.7,292.1,16,322
2024-08-17T22:00:27.4676812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,218.1,9.519,292.7,292.1,16,321
2024-08-17T22:00:27.5459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,215.86,9.485,292.6,292.1,16,319
2024-08-17T22:00:27.6396462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.67,9.485,292.6,292.1,16,318
2024-08-17T22:00:27.6709051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.67,9.485,292.6,292.1,16,318
2024-08-17T22:00:27.7333447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.35,9.485,292.6,292.1,16,316
2024-08-17T22:00:27.7958575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.35,9.485,292.6,292.1,16,316
2024-08-17T22:00:27.8739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:27.9365207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:27.9990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:28.0614359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:28.1238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:28.2020162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.93,9.485,292.6,292.1,17,315
2024-08-17T22:00:28.2646456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.79,9.485,292.6,292.1,17,314
2024-08-17T22:00:28.3271086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.56,9.485,292.6,292.1,17,312
2024-08-17T22:00:28.3895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.56,9.485,292.6,292.1,17,312
2024-08-17T22:00:28.4519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.56,9.485,292.6,292.1,17,312
2024-08-17T22:00:28.5144783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.56,9.485,292.6,292.1,17,312
2024-08-17T22:00:28.5926715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.93,9.449,292.8,292.1,17,314
2024-08-17T22:00:28.6549724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.18,9.449,292.8,292.2,17,315
2024-08-17T22:00:28.7176110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.71,9.449,292.8,292.2,17,318
2024-08-17T22:00:28.7801289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.93,9.449,292.8,292.2,17,319
2024-08-17T22:00:28.8425106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,221.41,9.449,292.8,292.2,17,321
2024-08-17T22:00:28.9207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.93,9.449,292.8,292.2,17,319
2024-08-17T22:00:28.9831667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.71,9.449,292.8,292.2,17,318
2024-08-17T22:00:29.0457087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.71,9.449,292.8,292.2,17,318
2024-08-17T22:00:29.1124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.52,9.449,292.8,292.2,17,317
2024-08-17T22:00:29.1706522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.52,9.449,292.8,292.2,17,317
2024-08-17T22:00:29.2486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.34,9.449,292.8,292.2,17,316
2024-08-17T22:00:29.3112208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.18,9.449,292.8,292.2,17,315
2024-08-17T22:00:29.3737459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.34,9.449,292.8,292.2,17,316
2024-08-17T22:00:29.4362124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.34,9.449,292.8,292.2,17,316
2024-08-17T22:00:29.4987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.29,9.457,292.9,292.2,17,316
2024-08-17T22:00:29.5767288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.46,9.457,292.9,292.2,17,317
2024-08-17T22:00:29.6392171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.78,9.457,292.9,292.3,17,318
2024-08-17T22:00:29.7018202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.78,9.457,292.9,292.3,17,318
2024-08-17T22:00:29.7642618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.78,9.457,292.9,292.3,17,318
2024-08-17T22:00:29.8266834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.98,9.457,292.9,292.3,18,317
2024-08-17T22:00:29.9048650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,217.79,9.457,292.9,292.3,18,316
2024-08-17T22:00:29.9672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.61,9.457,292.9,292.3,18,315
2024-08-17T22:00:30.0297957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,215.45,9.457,292.9,292.3,18,314
2024-08-17T22:00:30.0943275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.17,9.457,292.9,292.3,18,312
2024-08-17T22:00:30.1547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.06,9.457,292.9,292.3,18,311
2024-08-17T22:00:30.2328657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.79,9.457,292.9,292.3,18,308
2024-08-17T22:00:30.2953908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.79,9.457,292.9,292.3,18,308
2024-08-17T22:00:30.3579032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.79,9.457,292.9,292.3,18,308
2024-08-17T22:00:30.4204252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,208.79,9.457,292.9,292.3,18,308
2024-08-17T22:00:30.4827823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,207.73,9.457,292.9,292.3,18,307
2024-08-17T22:00:30.5609265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.54,9.505,293,292.3,18,307
2024-08-17T22:00:30.6390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.46,9.505,293,292.3,18,305
2024-08-17T22:00:30.6858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,205.46,9.505,293,292.3,18,305
2024-08-17T22:00:30.7482667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,204.44,9.505,293,292.3,18,304
2024-08-17T22:00:30.8108442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,199.92,9.505,293,292.3,16,304
2024-08-17T22:00:30.8733989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.88,9.505,293,292.3,16,305
2024-08-17T22:00:30.9514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,200.88,9.505,293,292.3,16,305
2024-08-17T22:00:31.0139293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,203.86,9.505,293,292.3,16,308
2024-08-17T22:00:31.0763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.88,9.505,293,292.3,16,309
2024-08-17T22:00:31.1389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.88,9.505,293,292.3,16,309
2024-08-17T22:00:31.2015052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.95,9.505,293,292.3,16,311
2024-08-17T22:00:31.2795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,208.02,9.505,293,292.3,16,312
2024-08-17T22:00:31.3420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.19,9.505,293,292.3,16,314
2024-08-17T22:00:31.4044491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.19,9.505,293,292.3,16,314
2024-08-17T22:00:31.4670952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.12,9.543,292.9,292.3,16,315
2024-08-17T22:00:31.5294458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.12,9.543,292.9,292.3,16,315
2024-08-17T22:00:31.6075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,210.01,9.543,292.9,292.3,16,314
2024-08-17T22:00:31.6700491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.92,9.543,292.9,292.3,16,313
2024-08-17T22:00:31.7325698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.84,9.543,292.9,292.3,16,312
2024-08-17T22:00:31.7950663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.84,9.543,292.9,292.3,16,312
2024-08-17T22:00:31.8575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.91,9.543,292.9,292.3,15,314
2024-08-17T22:00:31.9356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.91,9.543,292.9,292.3,15,314
2024-08-17T22:00:31.9981528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.91,9.543,292.9,292.3,15,314
2024-08-17T22:00:32.0606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.91,9.543,292.9,292.3,15,314
2024-08-17T22:00:32.1230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.91,9.543,292.9,292.3,15,314
2024-08-17T22:00:32.1855903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,205.85,9.543,292.9,292.3,15,313
2024-08-17T22:00:32.2636975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.82,9.543,292.9,292.3,15,312
2024-08-17T22:00:32.3261836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.82,9.543,292.9,292.3,15,312
2024-08-17T22:00:32.3887156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,204.82,9.543,292.9,292.3,15,312
2024-08-17T22:00:32.4511587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.8,9.543,292.9,292.3,15,311
2024-08-17T22:00:32.5137089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.8,9.543,292.9,292.3,15,311
2024-08-17T22:00:32.5918012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.9,9.522,292.8,292.3,15,311
2024-08-17T22:00:32.6542455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,204.01,9.522,292.8,292.4,15,311
2024-08-17T22:00:32.7167914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,202,9.522,292.8,292.4,15,309
2024-08-17T22:00:32.7791921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,201.02,9.522,292.8,292.4,15,308
2024-08-17T22:00:32.8417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.88,9.522,292.8,292.4,16,307
2024-08-17T22:00:32.9042284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.88,9.522,292.8,292.4,16,307
2024-08-17T22:00:32.9823421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.88,9.522,292.8,292.4,16,307
2024-08-17T22:00:33.0448298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.89,9.522,292.8,292.4,16,308
2024-08-17T22:00:33.1072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,206.99,9.522,292.8,292.4,16,311
2024-08-17T22:00:33.1698115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,209.14,9.522,292.8,292.4,16,313
2024-08-17T22:00:33.2323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.35,9.522,292.8,292.4,16,315
2024-08-17T22:00:33.3102616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,214.8,9.522,292.8,292.4,16,318
2024-08-17T22:00:33.3728955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.99,9.522,292.8,292.4,16,319
2024-08-17T22:00:33.4353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.99,9.522,292.8,292.4,16,319
2024-08-17T22:00:33.4977296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.99,9.522,292.8,292.4,16,319
2024-08-17T22:00:33.5606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,215.02,9.482,292.7,292.4,16,318
2024-08-17T22:00:33.6383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.14,9.482,292.7,292.5,16,318
2024-08-17T22:00:33.7008534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.14,9.482,292.7,292.5,16,318
2024-08-17T22:00:33.7632867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.96,9.482,292.7,292.5,16,317
2024-08-17T22:00:33.8257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.67,9.482,292.7,292.5,16,315
2024-08-17T22:00:33.8883884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.67,9.482,292.7,292.5,16,315
2024-08-17T22:00:33.9664476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.55,9.482,292.7,292.5,16,314
2024-08-17T22:00:34.0289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.67,9.482,292.7,292.5,16,315
2024-08-17T22:00:34.0914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.81,9.482,292.7,292.5,16,316
2024-08-17T22:00:34.1539341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.96,9.482,292.7,292.5,16,317
2024-08-17T22:00:34.2164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.14,9.482,292.7,292.5,16,318
2024-08-17T22:00:34.2945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.34,9.482,292.7,292.5,16,319
2024-08-17T22:00:34.3570177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.14,9.482,292.7,292.5,16,318
2024-08-17T22:00:34.4194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.34,9.482,292.7,292.5,16,319
2024-08-17T22:00:34.4820128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.34,9.482,292.7,292.5,16,319
2024-08-17T22:00:34.5445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.34,9.482,292.7,292.5,16,319
2024-08-17T22:00:34.6382668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,216.65,9.463,292.8,292.7,16,319
2024-08-17T22:00:34.6851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.46,9.463,292.8,292.7,16,318
2024-08-17T22:00:34.7475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.28,9.463,292.8,292.7,16,317
2024-08-17T22:00:34.8100644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.7,9.463,292.8,292.7,17,315
2024-08-17T22:00:34.8725362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.3,9.463,292.8,292.7,17,312
2024-08-17T22:00:34.9506546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.04,9.463,292.8,292.7,17,309
2024-08-17T22:00:35.0131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.93,9.463,292.8,292.7,17,307
2024-08-17T22:00:35.0756893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.88,9.463,292.8,292.7,17,305
2024-08-17T22:00:35.1381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,203.88,9.463,292.8,292.7,17,305
2024-08-17T22:00:35.2006379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.9,9.463,292.8,292.7,17,306
2024-08-17T22:00:35.2631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.98,9.463,292.8,292.7,17,308
2024-08-17T22:00:35.3412599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.11,9.463,292.8,292.7,17,310
2024-08-17T22:00:35.4037180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.3,9.463,292.8,292.7,17,312
2024-08-17T22:00:35.4660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.55,9.463,292.8,292.7,17,314
2024-08-17T22:00:35.5286092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.64,9.469,293,292.7,17,315
2024-08-17T22:00:35.5909894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.64,9.469,293,292.7,17,315
2024-08-17T22:00:35.6692678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.75,9.469,293,292.8,17,315
2024-08-17T22:00:35.7317216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.61,9.469,293,292.8,17,314
2024-08-17T22:00:35.7942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.61,9.469,293,292.8,17,314
2024-08-17T22:00:35.8567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.91,9.469,293,292.8,16,314
2024-08-17T22:00:35.9191992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.91,9.469,293,292.8,16,314
2024-08-17T22:00:35.9973508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.03,9.469,293,292.8,16,315
2024-08-17T22:00:36.0598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.03,9.469,293,292.8,16,315
2024-08-17T22:00:36.1223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.17,9.469,293,292.8,16,316
2024-08-17T22:00:36.1847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.17,9.469,293,292.8,16,316
2024-08-17T22:00:36.2472315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,213.17,9.469,293,292.8,16,316
2024-08-17T22:00:36.3254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.03,9.469,293,292.8,16,315
2024-08-17T22:00:36.3878681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.91,9.469,293,292.8,16,314
2024-08-17T22:00:36.4503495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.91,9.469,293,292.8,16,314
2024-08-17T22:00:36.5128257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.91,9.469,293,292.8,16,314
2024-08-17T22:00:36.5753109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.88,9.473,293.1,292.8,16,314
2024-08-17T22:00:36.6534793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.11,9.473,293.1,292.9,16,315
2024-08-17T22:00:36.7159257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.11,9.473,293.1,292.9,16,315
2024-08-17T22:00:36.7783825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.99,9.473,293.1,292.9,16,314
2024-08-17T22:00:36.8408376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.99,9.473,293.1,292.9,16,314
2024-08-17T22:00:36.9033914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.8,9.473,293.1,292.9,16,312
2024-08-17T22:00:36.9815323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,207.73,9.473,293.1,292.9,16,311
2024-08-17T22:00:37.0440012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,207.73,9.473,293.1,292.9,16,311
2024-08-17T22:00:37.1124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.64,9.473,293.1,292.9,16,309
2024-08-17T22:00:37.1689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.61,9.473,293.1,292.9,16,308
2024-08-17T22:00:37.2314461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.6,9.473,293.1,292.9,16,307
2024-08-17T22:00:37.2939723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.61,9.473,293.1,292.9,16,305
2024-08-17T22:00:37.3720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.64,9.473,293.1,292.9,16,304
2024-08-17T22:00:37.4345311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,200.64,9.473,293.1,292.9,16,304
2024-08-17T22:00:37.4971469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,201.64,9.467,293.3,292.9,16,305
2024-08-17T22:00:37.5593356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.62,9.467,293.3,292.9,16,307
2024-08-17T22:00:37.6375822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,204.74,9.467,293.3,293,16,308
2024-08-17T22:00:37.7000418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.93,9.467,293.3,293,16,312
2024-08-17T22:00:37.7657166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,211.11,9.467,293.3,293,16,314
2024-08-17T22:00:37.8280818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.2,9.467,293.3,293,15,316
2024-08-17T22:00:37.8906751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.32,9.467,293.3,293,15,317
2024-08-17T22:00:37.9532126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.46,9.467,293.3,293,15,318
2024-08-17T22:00:38.0155823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.2,9.467,293.3,293,15,316
2024-08-17T22:00:38.0937889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.2,9.467,293.3,293,15,316
2024-08-17T22:00:38.1561395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.1,9.467,293.3,293,15,315
2024-08-17T22:00:38.2188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.1,9.467,293.3,293,15,315
2024-08-17T22:00:38.2813751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.1,9.467,293.3,293,15,315
2024-08-17T22:00:38.3437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.2,9.467,293.3,293,15,316
2024-08-17T22:00:38.4218160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.2,9.467,293.3,293,15,316
2024-08-17T22:00:38.4842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.32,9.467,293.3,293,15,317
2024-08-17T22:00:38.5468127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.47,9.463,293.4,293,15,318
2024-08-17T22:00:38.6405557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.58,9.463,293.4,293.1,15,318
2024-08-17T22:00:38.6717618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.44,9.463,293.4,293.1,15,317
2024-08-17T22:00:38.7499041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.32,9.463,293.4,293.1,15,316
2024-08-17T22:00:38.8123773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.23,9.463,293.4,293.1,17,316
2024-08-17T22:00:38.8747570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.92,9.463,293.4,293.1,17,314
2024-08-17T22:00:38.9372790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.92,9.463,293.4,293.1,17,314
2024-08-17T22:00:38.9997914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.0778922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.1404243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.2029084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.2653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.3279793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.4060859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,210.58,9.463,293.4,293.1,17,311
2024-08-17T22:00:39.4684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,208.36,9.474,293.6,293.1,17,309
2024-08-17T22:00:39.5309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.31,9.474,293.6,293.1,17,308
2024-08-17T22:00:39.5957794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,207.31,9.474,293.6,293.1,17,308
2024-08-17T22:00:39.6559587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.47,9.474,293.6,293.2,17,309
2024-08-17T22:00:39.7184232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.47,9.474,293.6,293.2,17,309
2024-08-17T22:00:39.7965502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.47,9.474,293.6,293.2,17,309
2024-08-17T22:00:39.8590125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,204.9,9.474,293.6,293.2,16,308
2024-08-17T22:00:39.9215050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.89,9.474,293.6,293.2,16,307
2024-08-17T22:00:39.9840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,203.89,9.474,293.6,293.2,16,307
2024-08-17T22:00:40.0463126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,204.9,9.474,293.6,293.2,16,308
2024-08-17T22:00:40.1244972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.02,9.474,293.6,293.2,16,311
2024-08-17T22:00:40.1872027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.08,9.474,293.6,293.2,16,312
2024-08-17T22:00:40.2495636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.27,9.474,293.6,293.2,16,314
2024-08-17T22:00:40.3120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,212.38,9.474,293.6,293.2,16,315
2024-08-17T22:00:40.3746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.52,9.474,293.6,293.2,16,316
2024-08-17T22:00:40.4526403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.84,9.474,293.6,293.2,16,318
2024-08-17T22:00:40.5151144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,213.52,9.474,293.6,293.2,16,316
2024-08-17T22:00:40.5775909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.27,9.495,293.7,293.2,16,315
2024-08-17T22:00:40.6402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.08,9.495,293.7,293.3,16,312
2024-08-17T22:00:40.7025052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.08,9.495,293.7,293.3,16,312
2024-08-17T22:00:40.7807340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.08,9.495,293.7,293.3,16,312
2024-08-17T22:00:40.8431692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,207.11,9.495,293.7,293.3,15,313
2024-08-17T22:00:40.9057368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.17,9.495,293.7,293.3,15,314
2024-08-17T22:00:40.9682203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.25,9.495,293.7,293.3,15,315
2024-08-17T22:00:41.0305569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.25,9.495,293.7,293.3,15,315
2024-08-17T22:00:41.1085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.25,9.495,293.7,293.3,15,315
2024-08-17T22:00:41.1712494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.25,9.495,293.7,293.3,15,315
2024-08-17T22:00:41.2337524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,206.07,9.495,293.7,293.3,15,312
2024-08-17T22:00:41.2962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.04,9.495,293.7,293.3,15,311
2024-08-17T22:00:41.3586790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.03,9.495,293.7,293.3,15,309
2024-08-17T22:00:41.4368737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.05,9.495,293.7,293.3,15,308
2024-08-17T22:00:41.4993722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.13,9.485,293.8,293.3,15,307
2024-08-17T22:00:41.5618701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,202.1,9.485,293.8,293.3,15,308
2024-08-17T22:00:41.6399273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,201.32,9.485,293.8,293.5,15,307
2024-08-17T22:00:41.6867344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.36,9.485,293.8,293.5,15,306
2024-08-17T22:00:41.7648401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,199.41,9.485,293.8,293.5,15,305
2024-08-17T22:00:41.8273922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,198.48,9.485,293.8,293.5,15,304
2024-08-17T22:00:41.8898310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,198.48,9.485,293.8,293.5,15,304
2024-08-17T22:00:41.9524238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,200.36,9.485,293.8,293.5,15,306
2024-08-17T22:00:42.0147666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.29,9.485,293.8,293.5,15,308
2024-08-17T22:00:42.0772663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.32,9.485,293.8,293.5,15,312
2024-08-17T22:00:42.1554162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,209.51,9.485,293.8,293.5,15,315
2024-08-17T22:00:42.2178711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.86,9.485,293.8,293.5,15,318
2024-08-17T22:00:42.2803655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,214.01,9.485,293.8,293.5,15,319
2024-08-17T22:00:42.3429139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.86,9.485,293.8,293.5,15,318
2024-08-17T22:00:42.4054138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.61,9.485,293.8,293.5,15,316
2024-08-17T22:00:42.4835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,207.37,9.485,293.8,293.5,15,313
2024-08-17T22:00:42.5459263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,204.42,9.456,293.9,293.5,15,310
2024-08-17T22:00:42.6396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.44,9.456,293.9,293.5,15,308
2024-08-17T22:00:42.6708404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,201.46,9.456,293.9,293.5,15,307
2024-08-17T22:00:42.7333872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,201.46,9.456,293.9,293.5,15,307
2024-08-17T22:00:42.8116119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.42,9.456,293.9,293.5,15,309
2024-08-17T22:00:42.8739991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.44,9.456,293.9,293.5,15,311
2024-08-17T22:00:42.9364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.57,9.456,293.9,293.5,15,314
2024-08-17T22:00:42.9989996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.65,9.456,293.9,293.5,15,315
2024-08-17T22:00:43.0615095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,210.75,9.456,293.9,293.5,15,316
2024-08-17T22:00:43.1395525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.87,9.456,293.9,293.5,15,317
2024-08-17T22:00:43.2021518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,213,9.456,293.9,293.5,15,318
2024-08-17T22:00:43.2645599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.87,9.456,293.9,293.5,15,317
2024-08-17T22:00:43.3270618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,210.75,9.456,293.9,293.5,15,316
2024-08-17T22:00:43.3895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,209.65,9.456,293.9,293.5,15,315
2024-08-17T22:00:43.4677386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.57,9.456,293.9,293.5,15,314
2024-08-17T22:00:43.5301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.4,9.469,293.8,293.5,15,312
2024-08-17T22:00:43.5926377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,205.37,9.469,293.8,293.5,15,311
2024-08-17T22:00:43.6551126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,205.37,9.469,293.8,293.5,15,311
2024-08-17T22:00:43.7175852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,203.36,9.469,293.8,293.5,15,309
2024-08-17T22:00:43.7957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.37,9.469,293.8,293.5,15,308
2024-08-17T22:00:43.8582048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,207.74,9.469,293.8,293.5,17,308
2024-08-17T22:00:43.9206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.7,9.469,293.8,293.5,17,307
2024-08-17T22:00:43.9831954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,202.66,9.469,293.8,293.5,17,303
2024-08-17T22:00:44.0456390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.68,9.469,293.8,293.5,17,302
2024-08-17T22:00:44.1081258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,200.71,9.469,293.8,293.5,17,301
2024-08-17T22:00:44.1863423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,201.68,9.469,293.8,293.5,17,302
2024-08-17T22:00:44.2487155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,203.65,9.469,293.8,293.5,17,304
2024-08-17T22:00:44.3112399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.7,9.469,293.8,293.5,17,307
2024-08-17T22:00:44.3737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.87,9.469,293.8,293.5,17,310
2024-08-17T22:00:44.4361706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.16,9.469,293.8,293.5,17,313
2024-08-17T22:00:44.5144575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.6,9.469,293.8,293.5,17,316
2024-08-17T22:00:44.5767936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.84,9.508,293.6,293.5,17,318
2024-08-17T22:00:44.6393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.84,9.508,293.6,293.5,17,318
2024-08-17T22:00:44.7017413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.46,9.508,293.6,293.5,17,316
2024-08-17T22:00:44.7642340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.29,9.508,293.6,293.5,17,315
2024-08-17T22:00:44.8423457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.32,9.508,293.6,293.5,15,314
2024-08-17T22:00:44.9047985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.18,9.508,293.6,293.5,15,311
2024-08-17T22:00:44.9673476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,204.17,9.508,293.6,293.5,15,310
2024-08-17T22:00:45.0298521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,204.17,9.508,293.6,293.5,15,310
2024-08-17T22:00:45.0923110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.17,9.508,293.6,293.5,15,309
2024-08-17T22:00:45.1703919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.17,9.508,293.6,293.5,15,309
2024-08-17T22:00:45.2328689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.17,9.508,293.6,293.5,15,309
2024-08-17T22:00:45.2954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.18,9.508,293.6,293.5,15,311
2024-08-17T22:00:45.3578667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,206.21,9.508,293.6,293.5,15,312
2024-08-17T22:00:45.4203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,208.32,9.508,293.6,293.5,15,314
2024-08-17T22:00:45.4984139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.21,9.531,293.5,293.5,15,314
2024-08-17T22:00:45.5609665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,209.29,9.531,293.5,293.5,15,315
2024-08-17T22:00:45.6391760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.4,9.531,293.5,293.6,15,315
2024-08-17T22:00:45.6858827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.5,9.531,293.5,293.6,15,316
2024-08-17T22:00:45.7483994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.5,9.531,293.5,293.6,15,316
2024-08-17T22:00:45.8264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.57,9.531,293.5,293.6,16,315
2024-08-17T22:00:45.8890469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.45,9.531,293.5,293.6,16,314
2024-08-17T22:00:45.9514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.45,9.531,293.5,293.6,16,314
2024-08-17T22:00:46.0140261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,209.25,9.531,293.5,293.6,16,312
2024-08-17T22:00:46.0765771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.18,9.531,293.5,293.6,16,311
2024-08-17T22:00:46.1545730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,206.08,9.531,293.5,293.6,16,309
2024-08-17T22:00:46.2170748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,204.04,9.531,293.5,293.6,16,307
2024-08-17T22:00:46.2853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.08,9.531,293.5,293.6,16,304
2024-08-17T22:00:46.3477909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,200.11,9.531,293.5,293.6,16,303
2024-08-17T22:00:46.4103449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.22,9.531,293.5,293.6,16,301
2024-08-17T22:00:46.4728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.22,9.531,293.5,293.6,16,301
2024-08-17T22:00:46.5352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,198.25,9.523,293.5,293.6,16,301
2024-08-17T22:00:46.6134151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,201.11,9.523,293.5,293.6,16,304
2024-08-17T22:00:46.6758349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,206.12,9.523,293.5,293.6,16,309
2024-08-17T22:00:46.7383446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.38,9.523,293.5,293.6,16,313
2024-08-17T22:00:46.8008179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.44,9.523,293.5,293.6,15,315
2024-08-17T22:00:46.8633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,211.67,9.523,293.5,293.6,15,317
2024-08-17T22:00:46.9258317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.81,9.523,293.5,293.6,15,318
2024-08-17T22:00:47.0038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.81,9.523,293.5,293.6,15,318
2024-08-17T22:00:47.0663808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,210.54,9.523,293.5,293.6,15,316
2024-08-17T22:00:47.1288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.36,9.523,293.5,293.6,15,314
2024-08-17T22:00:47.1913556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.24,9.523,293.5,293.6,15,312
2024-08-17T22:00:47.2538523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.21,9.523,293.5,293.6,15,311
2024-08-17T22:00:47.3319456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.2,9.523,293.5,293.6,15,308
2024-08-17T22:00:47.3850172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.23,9.523,293.5,293.6,15,307
2024-08-17T22:00:47.4569650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.27,9.515,293.5,293.6,15,307
2024-08-17T22:00:47.5194062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,201.27,9.515,293.5,293.6,15,307
2024-08-17T22:00:47.5819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,203.23,9.515,293.5,293.6,15,309
2024-08-17T22:00:47.6600674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.28,9.515,293.5,293.6,15,312
2024-08-17T22:00:47.7225379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.49,9.515,293.5,293.6,15,315
2024-08-17T22:00:47.7850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.49,9.515,293.5,293.6,15,315
2024-08-17T22:00:47.8475527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.49,9.515,293.5,293.6,15,315
2024-08-17T22:00:47.9099812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.4,9.515,293.5,293.6,15,314
2024-08-17T22:00:47.9881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.33,9.515,293.5,293.6,15,313
2024-08-17T22:00:48.0506193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.33,9.515,293.5,293.6,15,313
2024-08-17T22:00:48.1129713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.28,9.515,293.5,293.6,15,312
2024-08-17T22:00:48.1755380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.28,9.515,293.5,293.6,15,312
2024-08-17T22:00:48.2380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.4,9.515,293.5,293.6,15,314
2024-08-17T22:00:48.3161940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,208.4,9.515,293.5,293.6,15,314
2024-08-17T22:00:48.3785898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.28,9.515,293.5,293.6,15,312
2024-08-17T22:00:48.4410750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,205.25,9.515,293.5,293.6,15,311
2024-08-17T22:00:48.5036199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,202.24,9.515,293.5,293.6,15,308
2024-08-17T22:00:48.5660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,201.26,9.517,293.7,293.6,15,307
2024-08-17T22:00:48.6442084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,201.36,9.517,293.7,293.7,15,307
2024-08-17T22:00:48.7066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.33,9.517,293.7,293.7,15,308
2024-08-17T22:00:48.7689783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,203.32,9.517,293.7,293.7,15,309
2024-08-17T22:00:48.8317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.41,9.517,293.7,293.7,16,312
2024-08-17T22:00:48.8942058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.6,9.517,293.7,293.7,16,314
2024-08-17T22:00:48.9722563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.0346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.86,9.517,293.7,293.7,16,316
2024-08-17T22:00:49.0971766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.86,9.517,293.7,293.7,16,316
2024-08-17T22:00:49.1597532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.2222194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.2846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.3629419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.4253189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,212.72,9.517,293.7,293.7,16,315
2024-08-17T22:00:49.4878838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.73,9.51,293.9,293.7,16,315
2024-08-17T22:00:49.5503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.73,9.51,293.9,293.7,16,315
2024-08-17T22:00:49.6284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.73,9.51,293.9,293.7,16,315
2024-08-17T22:00:49.6909174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:49.7532669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:49.8159527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:49.8784005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:49.9408354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.43,9.51,293.9,293.7,16,312
2024-08-17T22:00:50.0189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.43,9.51,293.9,293.7,16,312
2024-08-17T22:00:50.0814042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.43,9.51,293.9,293.7,16,312
2024-08-17T22:00:50.1438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:50.2063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:50.2688537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.61,9.51,293.9,293.7,16,314
2024-08-17T22:00:50.3332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.51,9.51,293.9,293.7,16,313
2024-08-17T22:00:50.4094716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.43,9.51,293.9,293.7,16,312
2024-08-17T22:00:50.4719968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,207.31,9.51,293.9,293.7,16,310
2024-08-17T22:00:50.5345360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.29,9.498,294.1,293.7,16,308
2024-08-17T22:00:50.5970261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.29,9.498,294.1,293.7,16,308
2024-08-17T22:00:50.6750264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.29,9.498,294.1,293.7,16,308
2024-08-17T22:00:50.7375704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,205.29,9.498,294.1,293.7,16,308
2024-08-17T22:00:50.7999420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.81,9.498,294.1,293.7,17,308
2024-08-17T22:00:50.8624784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.81,9.498,294.1,293.7,17,308
2024-08-17T22:00:50.9250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,208.87,9.498,294.1,293.7,17,309
2024-08-17T22:00:51.0029687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.93,9.498,294.1,293.7,17,310
2024-08-17T22:00:51.0656047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,211.01,9.498,294.1,293.7,17,311
2024-08-17T22:00:51.1280791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.11,9.498,294.1,293.7,17,312
2024-08-17T22:00:51.1905349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.35,9.498,294.1,293.7,17,314
2024-08-17T22:00:51.2530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.35,9.498,294.1,293.7,17,314
2024-08-17T22:00:51.3155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.35,9.498,294.1,293.7,17,314
2024-08-17T22:00:51.3936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.35,9.498,294.1,293.7,17,314
2024-08-17T22:00:51.4561558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.35,9.498,294.1,293.7,17,314
2024-08-17T22:00:51.5208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.35,9.494,294.2,293.7,17,314
2024-08-17T22:00:51.5811039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,214.35,9.494,294.2,293.7,17,314
2024-08-17T22:00:51.6435162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.47,9.494,294.2,293.8,17,314
2024-08-17T22:00:51.7215701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.47,9.494,294.2,293.8,17,314
2024-08-17T22:00:51.7840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.47,9.494,294.2,293.8,17,314
2024-08-17T22:00:51.8467221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.77,9.494,294.2,293.8,16,314
2024-08-17T22:00:51.9092041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:51.9717538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:52.0497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:52.1122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:52.1747410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,214.02,9.494,294.2,293.8,16,316
2024-08-17T22:00:52.2374027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,214.02,9.494,294.2,293.8,16,316
2024-08-17T22:00:52.2998327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:52.3778845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,212.89,9.494,294.2,293.8,16,315
2024-08-17T22:00:52.4411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.77,9.494,294.2,293.8,16,314
2024-08-17T22:00:52.5028676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.77,9.494,294.2,293.8,16,314
2024-08-17T22:00:52.5652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.51,9.507,294.4,293.8,16,312
2024-08-17T22:00:52.6278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.41,9.507,294.4,293.7,16,312
2024-08-17T22:00:52.7058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.41,9.507,294.4,293.7,16,312
2024-08-17T22:00:52.7683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.41,9.507,294.4,293.7,16,312
2024-08-17T22:00:52.8309369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:52.8933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:52.9557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.87,9.507,294.4,293.7,17,310
2024-08-17T22:00:53.0339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.81,9.507,294.4,293.7,17,309
2024-08-17T22:00:53.0963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.87,9.507,294.4,293.7,17,310
2024-08-17T22:00:53.1589389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:53.2213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:53.2839048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:53.3620178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.95,9.507,294.4,293.7,17,311
2024-08-17T22:00:53.4244884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,212.04,9.507,294.4,293.7,17,312
2024-08-17T22:00:53.4869567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,214.21,9.516,294.5,293.7,17,314
2024-08-17T22:00:53.5494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.35,9.516,294.5,293.7,17,315
2024-08-17T22:00:53.6276923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.35,9.516,294.5,293.7,17,315
2024-08-17T22:00:53.6743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.35,9.516,294.5,293.7,17,315
2024-08-17T22:00:53.7524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.5,9.516,294.5,293.7,17,316
2024-08-17T22:00:53.8149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.76,9.516,294.5,293.7,16,316
2024-08-17T22:00:53.8775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.76,9.516,294.5,293.7,16,316
2024-08-17T22:00:53.9400242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.76,9.516,294.5,293.7,16,316
2024-08-17T22:00:54.0025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.76,9.516,294.5,293.7,16,316
2024-08-17T22:00:54.0805681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.63,9.516,294.5,293.7,16,315
2024-08-17T22:00:54.1430513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.63,9.516,294.5,293.7,16,315
2024-08-17T22:00:54.2055597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.52,9.516,294.5,293.7,16,314
2024-08-17T22:00:54.2681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.52,9.516,294.5,293.7,16,314
2024-08-17T22:00:54.3305850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.52,9.516,294.5,293.7,16,314
2024-08-17T22:00:54.4086508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.52,9.516,294.5,293.7,16,314
2024-08-17T22:00:54.4711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209.36,9.516,294.5,293.7,16,312
2024-08-17T22:00:54.5336808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,209.41,9.504,294.6,293.7,16,312
2024-08-17T22:00:54.6003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.48,9.504,294.6,293.7,16,313
2024-08-17T22:00:54.6628531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.46,9.504,294.6,293.6,16,314
2024-08-17T22:00:54.7252525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.57,9.504,294.6,293.6,16,315
2024-08-17T22:00:54.8033286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.28,9.504,294.6,293.6,17,315
2024-08-17T22:00:54.8658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.14,9.504,294.6,293.6,17,314
2024-08-17T22:00:54.9283204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.14,9.504,294.6,293.6,17,314
2024-08-17T22:00:54.9908457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,214.14,9.504,294.6,293.6,17,314
2024-08-17T22:00:55.0533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.92,9.504,294.6,293.6,17,312
2024-08-17T22:00:55.1158307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,209.77,9.504,294.6,293.6,17,310
2024-08-17T22:00:55.1940466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.63,9.504,294.6,293.6,17,307
2024-08-17T22:00:55.2564681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,203.61,9.504,294.6,293.6,17,304
2024-08-17T22:00:55.3189873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.63,9.504,294.6,293.6,17,303
2024-08-17T22:00:55.3813407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,201.66,9.504,294.6,293.6,17,302
2024-08-17T22:00:55.4438538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,202.63,9.504,294.6,293.6,17,303
2024-08-17T22:00:55.5090416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,205.64,9.498,294.6,293.6,17,306
2024-08-17T22:00:55.5844579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,207.69,9.498,294.6,293.6,17,308
2024-08-17T22:00:55.6468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,209.69,9.498,294.6,293.5,17,310
2024-08-17T22:00:55.7092417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.84,9.498,294.6,293.5,17,312
2024-08-17T22:00:55.7719342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.06,9.498,294.6,293.5,17,314
2024-08-17T22:00:55.8500324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.38,9.498,294.6,293.5,16,314
2024-08-17T22:00:55.9125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,212.48,9.498,294.6,293.5,16,315
2024-08-17T22:00:55.9750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,211.38,9.498,294.6,293.5,16,314
2024-08-17T22:00:56.0373915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,9.498,294.6,293.5,16,312
2024-08-17T22:00:56.0999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,9.498,294.6,293.5,16,312
2024-08-17T22:00:56.1780928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.17,9.498,294.6,293.5,16,311
2024-08-17T22:00:56.2405256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,208.17,9.498,294.6,293.5,16,311
2024-08-17T22:00:56.3030347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,9.498,294.6,293.5,16,312
2024-08-17T22:00:56.3655658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,9.498,294.6,293.5,16,312
2024-08-17T22:00:56.4280348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.29,9.498,294.6,293.5,16,313
2024-08-17T22:00:56.5061323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,209.22,9.498,294.6,293.5,16,312
2024-08-17T22:00:56.5685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.18,9.508,294.5,293.5,16,312
2024-08-17T22:00:56.6311485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.18,9.508,294.5,293.5,16,312
2024-08-17T22:00:56.6935698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.34,9.508,294.5,293.5,16,314
2024-08-17T22:00:56.7559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.57,9.508,294.5,293.5,16,316
2024-08-17T22:00:56.8342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.87,9.508,294.5,293.5,16,318
2024-08-17T22:00:56.8967348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.87,9.508,294.5,293.5,16,318
2024-08-17T22:00:56.9591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.57,9.508,294.5,293.5,16,316
2024-08-17T22:00:57.0216014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.45,9.508,294.5,293.5,16,315
2024-08-17T22:00:57.0840158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,211.34,9.508,294.5,293.5,16,314
2024-08-17T22:00:57.1622741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.13,9.508,294.5,293.5,16,311
2024-08-17T22:00:57.2247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,206.06,9.508,294.5,293.5,16,309
2024-08-17T22:00:57.2872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.04,9.508,294.5,293.5,16,308
2024-08-17T22:00:57.3496906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.04,9.508,294.5,293.5,16,308
2024-08-17T22:00:57.4121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.04,9.508,294.5,293.5,16,308
2024-08-17T22:00:57.4747357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,205.04,9.508,294.5,293.5,16,308
2024-08-17T22:00:57.5598363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,204.07,9.502,294.3,293.5,16,307
2024-08-17T22:00:57.6309241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,204.17,9.502,294.3,293.6,16,307
2024-08-17T22:00:57.6777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,205.17,9.502,294.3,293.6,16,308
2024-08-17T22:00:57.7403514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.27,9.502,294.3,293.6,16,311
2024-08-17T22:00:57.8027060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,209.33,9.502,294.3,293.6,16,312
2024-08-17T22:00:57.8809318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.5,9.502,294.3,293.6,16,314
2024-08-17T22:00:57.9433543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.5,9.502,294.3,293.6,16,314
2024-08-17T22:00:58.0081424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.61,9.502,294.3,293.6,16,315
2024-08-17T22:00:58.0704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.74,9.502,294.3,293.6,16,316
2024-08-17T22:00:58.1330875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.74,9.502,294.3,293.6,16,316
2024-08-17T22:00:58.1955967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.74,9.502,294.3,293.6,16,316
2024-08-17T22:00:58.2738128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.74,9.502,294.3,293.6,16,316
2024-08-17T22:00:58.3283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.74,9.502,294.3,293.6,16,316
2024-08-17T22:00:58.4063957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.61,9.502,294.3,293.6,16,315
2024-08-17T22:00:58.4688785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.5,9.502,294.3,293.6,16,314
2024-08-17T22:00:58.5313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.54,9.496,294.2,293.6,16,314
2024-08-17T22:00:58.5938259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,211.54,9.496,294.2,293.6,16,314
2024-08-17T22:00:58.6563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.43,9.496,294.2,293.5,16,314
2024-08-17T22:00:58.7344312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.43,9.496,294.2,293.5,16,314
2024-08-17T22:00:58.7969452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.12,9.496,294.2,293.5,17,314
2024-08-17T22:00:58.8593883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.12,9.496,294.2,293.5,17,314
2024-08-17T22:00:58.9218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.12,9.496,294.2,293.5,17,314
2024-08-17T22:00:58.9843664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.12,9.496,294.2,293.5,17,314
2024-08-17T22:00:59.0625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.99,9.496,294.2,293.5,17,313
2024-08-17T22:00:59.1249472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.99,9.496,294.2,293.5,17,313
2024-08-17T22:00:59.1874701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.89,9.496,294.2,293.5,17,312
2024-08-17T22:00:59.2499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.89,9.496,294.2,293.5,17,312
2024-08-17T22:00:59.3124361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.99,9.496,294.2,293.5,17,313
2024-08-17T22:00:59.3786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.99,9.496,294.2,293.5,17,313
2024-08-17T22:00:59.4411559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.99,9.496,294.2,293.5,17,313
2024-08-17T22:00:59.5191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.8,9.511,294.4,293.5,17,312
2024-08-17T22:00:59.5816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.8,9.511,294.4,293.5,17,312
2024-08-17T22:00:59.6440540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.72,9.511,294.4,293.5,17,311
2024-08-17T22:00:59.7064060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.72,9.511,294.4,293.5,17,311
2024-08-17T22:00:59.7690709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.58,9.511,294.4,293.5,17,309
2024-08-17T22:00:59.8471832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.54,9.511,294.4,293.5,17,308
2024-08-17T22:00:59.9096778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.51,9.511,294.4,293.5,17,307
2024-08-17T22:00:59.9741502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.51,9.511,294.4,293.5,17,307
2024-08-17T22:01:00.0366624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.51,9.511,294.4,293.5,17,307
2024-08-17T22:01:00.0990866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,206.51,9.511,294.4,293.5,17,307
2024-08-17T22:01:00.1616307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,207.54,9.511,294.4,293.5,17,308
2024-08-17T22:01:00.2396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.58,9.511,294.4,293.5,17,309
2024-08-17T22:01:00.3023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.58,9.511,294.4,293.5,17,309
2024-08-17T22:01:00.3647407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.72,9.511,294.4,293.5,17,311
2024-08-17T22:01:00.4338312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.72,9.511,294.4,293.5,17,311
2024-08-17T22:01:00.4896671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.72,9.511,294.4,293.5,17,311
2024-08-17T22:01:00.5678860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,210.53,9.553,294.4,293.5,17,311
2024-08-17T22:01:00.6304186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.32,9.553,294.4,293.3,17,311
2024-08-17T22:01:00.6929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.4,9.553,294.4,293.3,17,312
2024-08-17T22:01:00.7551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.61,9.553,294.4,293.3,17,314
2024-08-17T22:01:00.8177422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.89,9.553,294.4,293.3,15,315
2024-08-17T22:01:00.8958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.06,9.553,294.4,293.3,15,317
2024-08-17T22:01:00.9583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.18,9.553,294.4,293.3,15,318
2024-08-17T22:01:01.0208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,213.31,9.553,294.4,293.3,15,319
2024-08-17T22:01:01.0831850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.18,9.553,294.4,293.3,15,318
2024-08-17T22:01:01.1457433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.06,9.553,294.4,293.3,15,317
2024-08-17T22:01:01.2239319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,209.96,9.553,294.4,293.3,15,316
2024-08-17T22:01:01.2864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.89,9.553,294.4,293.3,15,315
2024-08-17T22:01:01.3488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.83,9.553,294.4,293.3,15,314
2024-08-17T22:01:01.4113864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.83,9.553,294.4,293.3,15,314
2024-08-17T22:01:01.4739277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,207.83,9.553,294.4,293.3,15,314
2024-08-17T22:01:01.5521168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.76,9.567,294.3,293.3,15,314
2024-08-17T22:01:01.6301203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.76,9.567,294.3,293.3,15,314
2024-08-17T22:01:01.6769936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,205.69,9.567,294.3,293.3,15,312
2024-08-17T22:01:01.7394313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,204.67,9.567,294.3,293.3,15,311
2024-08-17T22:01:01.8018241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.14,9.567,294.3,293.3,17,309
2024-08-17T22:01:01.8643997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.1,9.567,294.3,293.3,17,308
2024-08-17T22:01:01.9426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.1,9.567,294.3,293.3,17,308
2024-08-17T22:01:02.0132535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.07,9.567,294.3,293.3,17,307
2024-08-17T22:01:02.0674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,206.07,9.567,294.3,293.3,17,307
2024-08-17T22:01:02.1353523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,207.1,9.567,294.3,293.3,17,308
2024-08-17T22:01:02.1924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,208.14,9.567,294.3,293.3,17,309
2024-08-17T22:01:02.2706345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,209.19,9.567,294.3,293.3,17,310
2024-08-17T22:01:02.3330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.26,9.567,294.3,293.3,17,311
2024-08-17T22:01:02.3956123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,211.35,9.567,294.3,293.3,17,312
2024-08-17T22:01:02.4581374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.45,9.567,294.3,293.3,17,313
2024-08-17T22:01:02.5205007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.77,9.523,294.2,293.3,17,314
2024-08-17T22:01:02.5987171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.77,9.523,294.2,293.3,17,314
2024-08-17T22:01:02.6612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.77,9.523,294.2,293.3,17,314
2024-08-17T22:01:02.7235901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.77,9.523,294.2,293.3,17,314
2024-08-17T22:01:02.7860721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.99,9.523,294.2,293.3,15,314
2024-08-17T22:01:02.8485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.99,9.523,294.2,293.3,15,314
2024-08-17T22:01:02.9267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.06,9.523,294.2,293.3,15,315
2024-08-17T22:01:02.9893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.14,9.523,294.2,293.3,15,316
2024-08-17T22:01:03.0515802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.24,9.523,294.2,293.3,15,317
2024-08-17T22:01:03.1141000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.37,9.523,294.2,293.3,15,318
2024-08-17T22:01:03.1766364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.37,9.523,294.2,293.3,15,318
2024-08-17T22:01:03.2546886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.51,9.523,294.2,293.3,15,319
2024-08-17T22:01:03.3173153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.37,9.523,294.2,293.3,15,318
2024-08-17T22:01:03.3797116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.37,9.523,294.2,293.3,15,318
2024-08-17T22:01:03.4422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.37,9.523,294.2,293.3,15,318
2024-08-17T22:01:03.5048337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.27,9.483,294.2,293.3,15,315
2024-08-17T22:01:03.5829495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,209.27,9.483,294.2,293.3,15,315
2024-08-17T22:01:03.6453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,210.25,9.483,294.2,293.2,15,316
2024-08-17T22:01:03.7145754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.47,9.483,294.2,293.2,15,318
2024-08-17T22:01:03.7701659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.47,9.483,294.2,293.2,15,318
2024-08-17T22:01:03.8329163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.89,9.483,294.2,293.2,18,318
2024-08-17T22:01:03.9109867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.5,9.483,294.2,293.2,18,316
2024-08-17T22:01:03.9733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,217.33,9.483,294.2,293.2,18,315
2024-08-17T22:01:04.0358970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,215.04,9.483,294.2,293.2,18,313
2024-08-17T22:01:04.0982718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.92,9.483,294.2,293.2,18,312
2024-08-17T22:01:04.1607956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.63,9.483,294.2,293.2,18,309
2024-08-17T22:01:04.2233753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.3014523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.3639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.4263635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.4888552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.5513767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.56,9.483,294.2,293.2,18,308
2024-08-17T22:01:04.6294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.59,9.49,294.4,293.2,18,309
2024-08-17T22:01:04.6920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.76,9.49,294.4,293.2,18,311
2024-08-17T22:01:04.7543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,216.12,9.49,294.4,293.2,18,314
2024-08-17T22:01:04.8169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.91,9.49,294.4,293.2,17,315
2024-08-17T22:01:04.8794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.06,9.49,294.4,293.2,17,316
2024-08-17T22:01:04.9575514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.06,9.49,294.4,293.2,17,316
2024-08-17T22:01:05.0200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.06,9.49,294.4,293.2,17,316
2024-08-17T22:01:05.0860085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.91,9.49,294.4,293.2,17,315
2024-08-17T22:01:05.1484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.78,9.49,294.4,293.2,17,314
2024-08-17T22:01:05.2109740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.78,9.49,294.4,293.2,17,314
2024-08-17T22:01:05.2734721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,212.67,9.49,294.4,293.2,17,313
2024-08-17T22:01:05.3536355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.78,9.49,294.4,293.2,17,314
2024-08-17T22:01:05.4162750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,213.78,9.49,294.4,293.2,17,314
2024-08-17T22:01:05.4788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.91,9.49,294.4,293.2,17,315
2024-08-17T22:01:05.5411600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.91,9.49,294.4,293.2,17,315
2024-08-17T22:01:05.6349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.8,9.49,294.4,293.1,17,315
2024-08-17T22:01:05.6661320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,215.94,9.49,294.4,293.1,17,316
2024-08-17T22:01:05.7441290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.8,9.49,294.4,293.1,17,315
2024-08-17T22:01:05.8067273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.8,9.49,294.4,293.1,17,315
2024-08-17T22:01:05.8691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.67,9.49,294.4,293.1,17,314
2024-08-17T22:01:05.9315839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,213.67,9.49,294.4,293.1,17,314
2024-08-17T22:01:05.9941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.46,9.49,294.4,293.1,17,312
2024-08-17T22:01:06.0776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,211.46,9.49,294.4,293.1,17,312
2024-08-17T22:01:06.1347472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.29,9.531,294.3,293.1,17,312
2024-08-17T22:01:06.1972304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.21,9.531,294.3,293.1,17,311
2024-08-17T22:01:06.2597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.21,9.531,294.3,293.1,17,311
2024-08-17T22:01:06.3250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.08,9.531,294.3,293.1,17,309
2024-08-17T22:01:06.4003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,208.08,9.531,294.3,293.1,17,309
2024-08-17T22:01:06.4627094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,207.04,9.531,294.3,293.1,17,308
2024-08-17T22:01:06.5252404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,205.92,9.556,294.2,293.1,17,307
2024-08-17T22:01:06.5876821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,205.92,9.556,294.2,293.1,17,307
2024-08-17T22:01:06.6503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,204.9,9.556,294.2,293.1,17,306
2024-08-17T22:01:06.7284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,205.92,9.556,294.2,293.1,17,307
2024-08-17T22:01:06.7908382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.43,9.556,294.2,293.1,16,307
2024-08-17T22:01:06.8533875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.43,9.556,294.2,293.1,16,307
2024-08-17T22:01:06.9158733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,205.44,9.556,294.2,293.1,16,309
2024-08-17T22:01:06.9782786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.5,9.556,294.2,293.1,16,311
2024-08-17T22:01:07.0406505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.55,9.556,294.2,293.1,16,312
2024-08-17T22:01:07.1189351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,210.7,9.556,294.2,293.1,16,314
2024-08-17T22:01:07.1814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.8,9.556,294.2,293.1,16,315
2024-08-17T22:01:07.2439192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.8,9.556,294.2,293.1,16,315
2024-08-17T22:01:07.3064397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.92,9.556,294.2,293.1,16,316
2024-08-17T22:01:07.3689559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.92,9.556,294.2,293.1,16,316
2024-08-17T22:01:07.4471500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.8,9.556,294.2,293.1,16,315
2024-08-17T22:01:07.5094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.93,9.534,294,293.1,16,315
2024-08-17T22:01:07.5719832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.93,9.534,294,293.1,16,315
2024-08-17T22:01:07.6344498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.94,9.534,294,293,16,316
2024-08-17T22:01:07.6970406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.94,9.534,294,293,16,316
2024-08-17T22:01:07.7750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.94,9.534,294,293,16,316
2024-08-17T22:01:07.8375741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.24,9.534,294,293,16,318
2024-08-17T22:01:07.9000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.94,9.534,294,293,16,316
2024-08-17T22:01:07.9640634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.94,9.534,294,293,16,316
2024-08-17T22:01:08.0249435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.24,9.534,294,293,16,318
2024-08-17T22:01:08.1030598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.41,9.534,294,293,16,319
2024-08-17T22:01:08.1655993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.41,9.534,294,293,16,319
2024-08-17T22:01:08.2280631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.41,9.534,294,293,16,319
2024-08-17T22:01:08.2905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.41,9.534,294,293,16,319
2024-08-17T22:01:08.3530713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,216.41,9.534,294,293,16,319
2024-08-17T22:01:08.4312112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.24,9.534,294,293,16,318
2024-08-17T22:01:08.4936520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.24,9.534,294,293,16,318
2024-08-17T22:01:08.5561340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.05,9.489,293.9,293,16,315
2024-08-17T22:01:08.6342966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,210.83,9.489,293.9,292.9,16,314
2024-08-17T22:01:08.6811559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,209.74,9.489,293.9,292.9,16,313
2024-08-17T22:01:08.7603897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,207.61,9.489,293.9,292.9,16,311
2024-08-17T22:01:08.8217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,210.31,9.489,293.9,292.9,18,309
2024-08-17T22:01:08.8841978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.24,9.489,293.9,292.9,18,308
2024-08-17T22:01:08.9466573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.19,9.489,293.9,292.9,18,307
2024-08-17T22:01:09.0092761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.19,9.489,293.9,292.9,18,307
2024-08-17T22:01:09.0716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,209.24,9.489,293.9,292.9,18,308
2024-08-17T22:01:09.1497937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.48,9.489,293.9,292.9,18,311
2024-08-17T22:01:09.2122414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,215.85,9.489,293.9,292.9,18,314
2024-08-17T22:01:09.2747744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.36,9.489,293.9,292.9,18,317
2024-08-17T22:01:09.3372665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,221.79,9.489,293.9,292.9,18,319
2024-08-17T22:01:09.3997133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.03,9.489,293.9,292.9,18,320
2024-08-17T22:01:09.4778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.87,9.464,294,292.9,18,319
2024-08-17T22:01:09.5403643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.87,9.464,294,292.9,18,319
2024-08-17T22:01:09.6027356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,221.87,9.464,294,292.9,18,319
2024-08-17T22:01:09.6652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.53,9.464,294,292.8,18,318
2024-08-17T22:01:09.7278268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.15,9.464,294,292.8,18,316
2024-08-17T22:01:09.8058655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,215.78,9.464,294,292.8,17,316
2024-08-17T22:01:09.8684176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.5,9.464,294,292.8,17,314
2024-08-17T22:01:09.9308476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.28,9.464,294,292.8,17,312
2024-08-17T22:01:09.9932820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.28,9.464,294,292.8,17,312
2024-08-17T22:01:10.0557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.28,9.464,294,292.8,17,312
2024-08-17T22:01:10.1339508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,211.28,9.464,294,292.8,17,312
2024-08-17T22:01:10.1964291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.5,9.464,294,292.8,17,314
2024-08-17T22:01:10.2588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.63,9.464,294,292.8,17,315
2024-08-17T22:01:10.3214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.94,9.464,294,292.8,17,317
2024-08-17T22:01:10.3839787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.33,9.464,294,292.8,17,319
2024-08-17T22:01:10.4620209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.55,9.464,294,292.8,17,320
2024-08-17T22:01:10.5245327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.74,9.474,294,292.8,17,321
2024-08-17T22:01:10.5869636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,223,9.474,294,292.8,17,322
2024-08-17T22:01:10.6494708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,221.74,9.474,294,292.8,17,321
2024-08-17T22:01:10.7119442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.5,9.474,294,292.8,17,320
2024-08-17T22:01:10.7900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,220.49,9.474,294,292.8,18,318
2024-08-17T22:01:10.8525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.94,9.474,294,292.8,18,315
2024-08-17T22:01:10.9150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,214.65,9.474,294,292.8,18,313
2024-08-17T22:01:10.9775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.42,9.474,294,292.8,18,311
2024-08-17T22:01:11.0471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.19,9.474,294,292.8,18,308
2024-08-17T22:01:11.1167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.13,9.474,294,292.8,18,307
2024-08-17T22:01:11.1721886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,208.13,9.474,294,292.8,18,307
2024-08-17T22:01:11.2346195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.25,9.474,294,292.8,18,309
2024-08-17T22:01:11.3127403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,212.42,9.474,294,292.8,18,311
2024-08-17T22:01:11.3752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.53,9.474,294,292.8,18,312
2024-08-17T22:01:11.4378941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,213.53,9.474,294,292.8,18,312
2024-08-17T22:01:11.5002347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.64,9.512,293.9,292.8,18,314
2024-08-17T22:01:11.5626992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.79,9.512,293.9,292.8,18,315
2024-08-17T22:01:11.6409333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.68,9.512,293.9,292.7,18,315
2024-08-17T22:01:11.7034557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.68,9.512,293.9,292.7,18,315
2024-08-17T22:01:11.7658380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,216.68,9.512,293.9,292.7,18,315
2024-08-17T22:01:11.8283228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.6,9.512,293.9,292.7,16,315
2024-08-17T22:01:11.8907964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.72,9.512,293.9,292.7,16,316
2024-08-17T22:01:11.9688860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.72,9.512,293.9,292.7,16,316
2024-08-17T22:01:12.0314040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.72,9.512,293.9,292.7,16,316
2024-08-17T22:01:12.0938158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.72,9.512,293.9,292.7,16,316
2024-08-17T22:01:12.1562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.72,9.512,293.9,292.7,16,316
2024-08-17T22:01:12.2187944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.6,9.512,293.9,292.7,16,315
2024-08-17T22:01:12.2969689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.6,9.512,293.9,292.7,16,315
2024-08-17T22:01:12.3593856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.5,9.512,293.9,292.7,16,314
2024-08-17T22:01:12.4219135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,210.5,9.512,293.9,292.7,16,314
2024-08-17T22:01:12.4843657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,208.35,9.512,293.9,292.7,16,312
2024-08-17T22:01:12.5469883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,209.42,9.512,293.9,292.7,16,313
2024-08-17T22:01:12.6251395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,209.17,9.541,293.9,292.6,16,313
2024-08-17T22:01:12.6874155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.11,9.541,293.9,292.6,16,312
2024-08-17T22:01:12.7499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.11,9.541,293.9,292.6,16,312
2024-08-17T22:01:12.8124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.73,9.541,293.9,292.6,17,312
2024-08-17T22:01:12.8749929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.83,9.541,293.9,292.6,17,313
2024-08-17T22:01:12.9374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.0155437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.0778383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.83,9.541,293.9,292.6,17,313
2024-08-17T22:01:13.1404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.2029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.2653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.3436042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.94,9.541,293.9,292.6,17,314
2024-08-17T22:01:13.4061161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.73,9.541,293.9,292.6,17,312
2024-08-17T22:01:13.4686742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.65,9.541,293.9,292.6,17,311
2024-08-17T22:01:13.5310300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.65,9.541,293.9,292.6,17,311
2024-08-17T22:01:13.5933972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.65,9.541,293.9,292.6,17,311
2024-08-17T22:01:13.6716356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.68,9.535,293.9,292.6,17,311
2024-08-17T22:01:13.7342845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,210.76,9.535,293.9,292.6,17,312
2024-08-17T22:01:13.7966201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.28,9.535,293.9,292.6,16,314
2024-08-17T22:01:13.8591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.38,9.535,293.9,292.6,16,315
2024-08-17T22:01:13.9215880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,214.78,9.535,293.9,292.6,16,318
2024-08-17T22:01:13.9997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,217.14,9.535,293.9,292.6,16,320
2024-08-17T22:01:14.0623172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.59,9.535,293.9,292.6,16,322
2024-08-17T22:01:14.1246093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.59,9.535,293.9,292.6,16,322
2024-08-17T22:01:14.1891063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,218.36,9.535,293.9,292.6,16,321
2024-08-17T22:01:14.2496796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.95,9.535,293.9,292.6,16,319
2024-08-17T22:01:14.3277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,213.63,9.535,293.9,292.6,16,317
2024-08-17T22:01:14.3902520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.38,9.535,293.9,292.6,16,315
2024-08-17T22:01:14.4527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,211.38,9.535,293.9,292.6,16,315
2024-08-17T22:01:14.5152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,210.28,9.535,293.9,292.6,16,314
2024-08-17T22:01:14.5777233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,210.44,9.501,294,292.6,16,314
2024-08-17T22:01:14.6559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.29,9.501,294,292.6,16,312
2024-08-17T22:01:14.7183054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,208.29,9.501,294,292.6,16,312
2024-08-17T22:01:14.7807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.11,9.501,294,292.6,17,314
2024-08-17T22:01:14.8431328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.38,9.501,294,292.6,17,316
2024-08-17T22:01:14.9057584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.38,9.501,294,292.6,17,316
2024-08-17T22:01:14.9839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.72,9.501,294,292.6,17,318
2024-08-17T22:01:15.0465106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.72,9.501,294,292.6,17,318
2024-08-17T22:01:15.1088742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,216.54,9.501,294,292.6,17,317
2024-08-17T22:01:15.1713196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.23,9.501,294,292.6,17,315
2024-08-17T22:01:15.2339223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,213.11,9.501,294,292.6,17,314
2024-08-17T22:01:15.2962993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212,9.501,294,292.6,17,313
2024-08-17T22:01:15.3744012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.9,9.501,294,292.6,17,312
2024-08-17T22:01:15.4368991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,209.82,9.501,294,292.6,17,311
2024-08-17T22:01:15.4994088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.91,9.478,294.1,292.6,17,311
2024-08-17T22:01:15.5619441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.91,9.478,294.1,292.6,17,311
2024-08-17T22:01:15.6399902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.81,9.478,294.1,292.5,17,311
2024-08-17T22:01:15.7026240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.88,9.478,294.1,292.5,17,312
2024-08-17T22:01:15.7648867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.88,9.478,294.1,292.5,17,312
2024-08-17T22:01:15.8274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.09,9.478,294.1,292.5,17,314
2024-08-17T22:01:15.8899430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.478,294.1,292.5,17,315
2024-08-17T22:01:15.9523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.35,9.478,294.1,292.5,17,316
2024-08-17T22:01:16.0304878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.35,9.478,294.1,292.5,17,316
2024-08-17T22:01:16.0930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.35,9.478,294.1,292.5,17,316
2024-08-17T22:01:16.1554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.478,294.1,292.5,17,315
2024-08-17T22:01:16.2178755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.09,9.478,294.1,292.5,17,314
2024-08-17T22:01:16.2804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.09,9.478,294.1,292.5,17,314
2024-08-17T22:01:16.3587104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.09,9.478,294.1,292.5,17,314
2024-08-17T22:01:16.4210887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.478,294.1,292.5,17,315
2024-08-17T22:01:16.4836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.21,9.478,294.1,292.5,17,315
2024-08-17T22:01:16.5461321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,215.35,9.478,294.1,292.5,17,316
2024-08-17T22:01:16.6399012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:16.6867259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:16.7490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:16.8115340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:16.8741074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.99,9.498,294.2,292.4,17,315
2024-08-17T22:01:16.9366131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:17.0147357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,215.13,9.498,294.2,292.4,17,316
2024-08-17T22:01:17.0772156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.46,9.498,294.2,292.4,17,318
2024-08-17T22:01:17.1396226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.46,9.498,294.2,292.4,17,318
2024-08-17T22:01:17.2104214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.46,9.498,294.2,292.4,17,318
2024-08-17T22:01:17.2645926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.46,9.498,294.2,292.4,17,318
2024-08-17T22:01:17.3271233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,216.28,9.498,294.2,292.4,17,317
2024-08-17T22:01:17.4053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.99,9.498,294.2,292.4,17,315
2024-08-17T22:01:17.4678735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,211.77,9.498,294.2,292.4,17,313
2024-08-17T22:01:17.5302838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.54,9.531,294.1,292.4,17,312
2024-08-17T22:01:17.5926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,209.47,9.531,294.1,292.4,17,311
2024-08-17T22:01:17.6552575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,207.36,9.531,294.1,292.4,17,309
2024-08-17T22:01:17.7333286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,206.33,9.531,294.1,292.4,17,308
2024-08-17T22:01:17.7958307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.54,9.531,294.1,292.4,18,308
2024-08-17T22:01:17.8581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,208.54,9.531,294.1,292.4,18,308
2024-08-17T22:01:17.9207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,209.59,9.531,294.1,292.4,18,309
2024-08-17T22:01:17.9832877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.75,9.531,294.1,292.4,18,311
2024-08-17T22:01:18.0614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,213.95,9.531,294.1,292.4,18,313
2024-08-17T22:01:18.1238730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.22,9.531,294.1,292.4,18,315
2024-08-17T22:01:18.1863465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,217.38,9.531,294.1,292.4,18,316
2024-08-17T22:01:18.2488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.74,9.531,294.1,292.4,18,318
2024-08-17T22:01:18.3114972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.74,9.531,294.1,292.4,18,318
2024-08-17T22:01:18.3894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.74,9.531,294.1,292.4,18,318
2024-08-17T22:01:18.4518912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.55,9.531,294.1,292.4,18,317
2024-08-17T22:01:18.5144380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.41,9.536,293.8,292.4,18,316
2024-08-17T22:01:18.5769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.1,9.536,293.8,292.4,18,314
2024-08-17T22:01:18.6393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.85,9.536,293.8,292.4,18,312
2024-08-17T22:01:18.7175735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,211.75,9.536,293.8,292.4,18,311
2024-08-17T22:01:18.7800237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.47,9.536,293.8,292.4,17,311
2024-08-17T22:01:18.8423984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,210.55,9.536,293.8,292.4,17,312
2024-08-17T22:01:18.9050054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.75,9.536,293.8,292.4,17,314
2024-08-17T22:01:18.9675017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.02,9.536,293.8,292.4,17,316
2024-08-17T22:01:19.0456615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.35,9.536,293.8,292.4,17,318
2024-08-17T22:01:19.1080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.35,9.536,293.8,292.4,17,318
2024-08-17T22:01:19.1704545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.02,9.536,293.8,292.4,17,316
2024-08-17T22:01:19.2330861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.75,9.536,293.8,292.4,17,314
2024-08-17T22:01:19.2953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.75,9.536,293.8,292.4,17,314
2024-08-17T22:01:19.3735961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.75,9.536,293.8,292.4,17,314
2024-08-17T22:01:19.4359035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.88,9.536,293.8,292.4,17,315
2024-08-17T22:01:19.4985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.99,9.52,293.5,292.4,17,315
2024-08-17T22:01:19.5609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.99,9.52,293.5,292.4,17,315
2024-08-17T22:01:19.6236516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.99,9.52,293.5,292.4,17,315
2024-08-17T22:01:19.6860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.99,9.52,293.5,292.4,17,315
2024-08-17T22:01:19.7640199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.86,9.52,293.5,292.4,17,314
2024-08-17T22:01:19.8265721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,215.21,9.52,293.5,292.4,18,314
2024-08-17T22:01:19.8890536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.95,9.52,293.5,292.4,18,312
2024-08-17T22:01:19.9515530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.95,9.52,293.5,292.4,18,312
2024-08-17T22:01:20.0140395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.95,9.52,293.5,292.4,18,312
2024-08-17T22:01:20.0921490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.85,9.52,293.5,292.4,18,311
2024-08-17T22:01:20.1604871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.68,9.52,293.5,292.4,18,309
2024-08-17T22:01:20.2171215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.68,9.52,293.5,292.4,18,309
2024-08-17T22:01:20.2796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,211.85,9.52,293.5,292.4,18,311
2024-08-17T22:01:20.3421336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,212.95,9.52,293.5,292.4,18,312
2024-08-17T22:01:20.4202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.36,9.52,293.5,292.4,18,315
2024-08-17T22:01:20.4828341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.91,9.52,293.5,292.4,18,318
2024-08-17T22:01:20.5452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.91,9.52,293.5,292.4,18,318
2024-08-17T22:01:20.6233509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,221.09,9.507,293.4,292.3,18,319
2024-08-17T22:01:20.6701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,219.87,9.507,293.4,292.3,18,318
2024-08-17T22:01:20.7482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,216.32,9.507,293.4,292.3,18,315
2024-08-17T22:01:20.8108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.82,9.507,293.4,292.3,17,314
2024-08-17T22:01:20.8731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.82,9.507,293.4,292.3,17,314
2024-08-17T22:01:20.9357853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.82,9.507,293.4,292.3,17,314
2024-08-17T22:01:20.9980782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.95,9.507,293.4,292.3,17,315
2024-08-17T22:01:21.0763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.1,9.507,293.4,292.3,17,316
2024-08-17T22:01:21.1387914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.26,9.507,293.4,292.3,17,317
2024-08-17T22:01:21.2012874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.26,9.507,293.4,292.3,17,317
2024-08-17T22:01:21.2638130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.44,9.507,293.4,292.3,17,318
2024-08-17T22:01:21.3262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.65,9.507,293.4,292.3,17,319
2024-08-17T22:01:21.4044637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,218.65,9.507,293.4,292.3,17,319
2024-08-17T22:01:21.4669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.44,9.507,293.4,292.3,17,318
2024-08-17T22:01:21.5294910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.46,9.508,293.3,292.3,17,318
2024-08-17T22:01:21.5919097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.46,9.508,293.3,292.3,17,318
2024-08-17T22:01:21.6544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,216.16,9.508,293.3,292.2,17,317
2024-08-17T22:01:21.7325090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.99,9.508,293.3,292.2,17,316
2024-08-17T22:01:21.7949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.84,9.508,293.3,292.2,17,315
2024-08-17T22:01:21.8574102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.84,9.508,293.3,292.2,17,315
2024-08-17T22:01:21.9199334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.71,9.508,293.3,292.2,17,314
2024-08-17T22:01:21.9822916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.71,9.508,293.3,292.2,17,314
2024-08-17T22:01:22.0448094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.71,9.508,293.3,292.2,17,314
2024-08-17T22:01:22.1230237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.1855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.2480170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.3104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.3729402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.4510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.5,9.508,293.3,292.2,17,312
2024-08-17T22:01:22.5135926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.52,9.504,293.2,292.2,17,312
2024-08-17T22:01:22.5759703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.52,9.504,293.2,292.2,17,312
2024-08-17T22:01:22.6385691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.51,9.504,293.2,292.1,17,313
2024-08-17T22:01:22.7010343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.63,9.504,293.2,292.1,17,314
2024-08-17T22:01:22.7790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.95,9.504,293.2,292.1,16,314
2024-08-17T22:01:22.8416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.05,9.504,293.2,292.1,16,315
2024-08-17T22:01:22.9040941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.17,9.504,293.2,292.1,16,316
2024-08-17T22:01:22.9665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.47,9.504,293.2,292.1,16,318
2024-08-17T22:01:23.0291526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.47,9.504,293.2,292.1,16,318
2024-08-17T22:01:23.1071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.47,9.504,293.2,292.1,16,318
2024-08-17T22:01:23.1724881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.17,9.504,293.2,292.1,16,316
2024-08-17T22:01:23.2320114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.17,9.504,293.2,292.1,16,316
2024-08-17T22:01:23.2945520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.05,9.504,293.2,292.1,16,315
2024-08-17T22:01:23.3571400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.95,9.504,293.2,292.1,16,314
2024-08-17T22:01:23.4351420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.95,9.504,293.2,292.1,16,314
2024-08-17T22:01:23.4976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.98,9.501,293.1,292.1,16,314
2024-08-17T22:01:23.5602840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.98,9.501,293.1,292.1,16,314
2024-08-17T22:01:23.6383476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.87,9.501,293.1,292,16,314
2024-08-17T22:01:23.6851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.97,9.501,293.1,292,16,315
2024-08-17T22:01:23.7633410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.97,9.501,293.1,292,16,315
2024-08-17T22:01:23.8258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.82,9.501,293.1,292,17,316
2024-08-17T22:01:23.8883090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.17,9.501,293.1,292,17,318
2024-08-17T22:01:23.9507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.17,9.501,293.1,292,17,318
2024-08-17T22:01:24.0131493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,217.17,9.501,293.1,292,17,318
2024-08-17T22:01:24.0913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.99,9.501,293.1,292,17,317
2024-08-17T22:01:24.1539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.82,9.501,293.1,292,17,316
2024-08-17T22:01:24.2163777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.67,9.501,293.1,292,17,315
2024-08-17T22:01:24.2788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.54,9.501,293.1,292,17,314
2024-08-17T22:01:24.3414341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.43,9.501,293.1,292,17,313
2024-08-17T22:01:24.4039036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.33,9.501,293.1,292,17,312
2024-08-17T22:01:24.4819538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.24,9.501,293.1,292,17,311
2024-08-17T22:01:24.5445020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.24,9.501,293.1,292,17,311
2024-08-17T22:01:24.6381474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.25,9.502,293,292,17,311
2024-08-17T22:01:24.6692981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.25,9.502,293,292,17,311
2024-08-17T22:01:24.7319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.12,9.502,293,292,17,309
2024-08-17T22:01:24.8100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.12,9.502,293,292,17,309
2024-08-17T22:01:24.8724636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.12,9.502,293,292,17,309
2024-08-17T22:01:24.9349518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.12,9.502,293,292,17,309
2024-08-17T22:01:24.9974942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,209.25,9.502,293,292,17,311
2024-08-17T22:01:25.0598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.55,9.502,293,292,17,314
2024-08-17T22:01:25.1380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.68,9.502,293,292,17,315
2024-08-17T22:01:25.2006571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.19,9.502,293,292,17,318
2024-08-17T22:01:25.2631489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.39,9.502,293,292,17,319
2024-08-17T22:01:25.3255085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.62,9.502,293,292,17,320
2024-08-17T22:01:25.3879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,218.39,9.502,293,292,17,319
2024-08-17T22:01:25.4661114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,216,9.502,293,292,17,317
2024-08-17T22:01:25.5287077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.79,9.515,292.9,292,17,316
2024-08-17T22:01:25.5912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.64,9.515,292.9,292,17,315
2024-08-17T22:01:25.6537031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.53,9.515,292.9,291.9,17,315
2024-08-17T22:01:25.7160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.39,9.515,292.9,291.9,17,314
2024-08-17T22:01:25.7941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.39,9.515,292.9,291.9,17,314
2024-08-17T22:01:25.8566559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.39,9.515,292.9,291.9,17,314
2024-08-17T22:01:25.9191814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.53,9.515,292.9,291.9,17,315
2024-08-17T22:01:25.9816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.68,9.515,292.9,291.9,17,316
2024-08-17T22:01:26.0441071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.84,9.515,292.9,291.9,17,317
2024-08-17T22:01:26.1070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.1847839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.2472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.3096771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.3722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.4346024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.5127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217.03,9.515,292.9,291.9,17,318
2024-08-17T22:01:26.5808615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.57,9.539,292.9,291.9,17,316
2024-08-17T22:01:26.6377595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.4,9.539,292.9,292,17,314
2024-08-17T22:01:26.7002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:26.7627265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:26.8408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.09,9.539,292.9,292,17,311
2024-08-17T22:01:26.9033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.09,9.539,292.9,292,17,311
2024-08-17T22:01:26.9658750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.09,9.539,292.9,292,17,311
2024-08-17T22:01:27.0282556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.02,9.539,292.9,292,17,310
2024-08-17T22:01:27.0907109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.09,9.539,292.9,292,17,311
2024-08-17T22:01:27.1688571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.09,9.539,292.9,292,17,311
2024-08-17T22:01:27.2313896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:27.2938003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:27.3563276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:27.4188521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,210.18,9.539,292.9,292,17,312
2024-08-17T22:01:27.4968909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.29,9.531,293.1,292,17,313
2024-08-17T22:01:27.5594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.41,9.531,293.1,292,17,314
2024-08-17T22:01:27.6219210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.54,9.531,293.1,292,17,315
2024-08-17T22:01:27.6844086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.85,9.531,293.1,292,17,317
2024-08-17T22:01:27.7469487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,217.03,9.531,293.1,292,17,318
2024-08-17T22:01:27.8250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.08,9.531,293.1,292,16,317
2024-08-17T22:01:27.8881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.94,9.531,293.1,292,16,316
2024-08-17T22:01:27.9499827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,210.82,9.531,293.1,292,16,315
2024-08-17T22:01:28.0124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.64,9.531,293.1,292,16,313
2024-08-17T22:01:28.0748570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.57,9.531,293.1,292,16,312
2024-08-17T22:01:28.1531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,206.51,9.531,293.1,292,16,311
2024-08-17T22:01:28.2155978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,206.51,9.531,293.1,292,16,311
2024-08-17T22:01:28.2780328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.57,9.531,293.1,292,16,312
2024-08-17T22:01:28.3404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.64,9.531,293.1,292,16,313
2024-08-17T22:01:28.4029815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.72,9.531,293.1,292,16,314
2024-08-17T22:01:28.4810198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.94,9.531,293.1,292,16,316
2024-08-17T22:01:28.5436811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,214.37,9.495,293.4,292,16,318
2024-08-17T22:01:28.6217525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.25,9.495,293.4,291.9,16,318
2024-08-17T22:01:28.6687105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.25,9.495,293.4,291.9,16,318
2024-08-17T22:01:28.7310510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,214.25,9.495,293.4,291.9,16,318
2024-08-17T22:01:28.7936416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.69,9.495,293.4,291.9,17,316
2024-08-17T22:01:28.8717008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.69,9.495,293.4,291.9,17,316
2024-08-17T22:01:28.9340776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.55,9.495,293.4,291.9,17,315
2024-08-17T22:01:28.9965248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.42,9.495,293.4,291.9,17,314
2024-08-17T22:01:29.0591062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.22,9.495,293.4,291.9,17,312
2024-08-17T22:01:29.1215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.14,9.495,293.4,291.9,17,311
2024-08-17T22:01:29.1996112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.02,9.495,293.4,291.9,17,309
2024-08-17T22:01:29.2623165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,208.07,9.495,293.4,291.9,17,310
2024-08-17T22:01:29.3247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.02,9.495,293.4,291.9,17,309
2024-08-17T22:01:29.3871779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,207.02,9.495,293.4,291.9,17,309
2024-08-17T22:01:29.4496814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.27,9.464,293.5,291.9,17,311
2024-08-17T22:01:29.5278024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,210.34,9.464,293.5,291.9,17,312
2024-08-17T22:01:29.5903488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.55,9.464,293.5,291.9,17,314
2024-08-17T22:01:29.6528514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:29.7152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:29.7778152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:29.8559532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.55,9.464,293.5,291.9,17,314
2024-08-17T22:01:29.9182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.55,9.464,293.5,291.9,17,314
2024-08-17T22:01:29.9807842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:30.0432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.81,9.464,293.5,291.9,17,316
2024-08-17T22:01:30.1057617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.81,9.464,293.5,291.9,17,316
2024-08-17T22:01:30.1839038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.81,9.464,293.5,291.9,17,316
2024-08-17T22:01:30.2463829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.81,9.464,293.5,291.9,17,316
2024-08-17T22:01:30.3088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:30.3713229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:30.4338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:30.5120207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.67,9.464,293.5,291.9,17,315
2024-08-17T22:01:30.5744825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.51,9.475,293.4,291.9,17,314
2024-08-17T22:01:30.6370207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.4,9.475,293.4,291.8,17,314
2024-08-17T22:01:30.6993207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.52,9.475,293.4,291.8,17,315
2024-08-17T22:01:30.7619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.03,9.475,293.4,291.8,18,316
2024-08-17T22:01:30.8244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,218.21,9.475,293.4,291.8,18,317
2024-08-17T22:01:30.9024749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.03,9.475,293.4,291.8,18,316
2024-08-17T22:01:30.9649375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.87,9.475,293.4,291.8,18,315
2024-08-17T22:01:31.0274634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.87,9.475,293.4,291.8,18,315
2024-08-17T22:01:31.0898607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.73,9.475,293.4,291.8,18,314
2024-08-17T22:01:31.1524114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.73,9.475,293.4,291.8,18,314
2024-08-17T22:01:31.2305076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.73,9.475,293.4,291.8,18,314
2024-08-17T22:01:31.2930680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.73,9.475,293.4,291.8,18,314
2024-08-17T22:01:31.3555844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.6,9.475,293.4,291.8,18,313
2024-08-17T22:01:31.4179414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.38,9.475,293.4,291.8,18,311
2024-08-17T22:01:31.4804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,209.22,9.475,293.4,291.8,18,309
2024-08-17T22:01:31.5586454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,208.01,9.519,293,291.8,18,308
2024-08-17T22:01:31.6366760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,207.9,9.519,293,291.7,18,308
2024-08-17T22:01:31.6836852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.97,9.519,293,291.7,18,309
2024-08-17T22:01:31.7460123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,208.97,9.519,293,291.7,18,309
2024-08-17T22:01:31.8086740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.85,9.519,293,291.7,17,311
2024-08-17T22:01:31.8866282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.85,9.519,293,291.7,17,311
2024-08-17T22:01:31.9491566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.93,9.519,293,291.7,17,312
2024-08-17T22:01:32.0115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.03,9.519,293,291.7,17,313
2024-08-17T22:01:32.0740904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.14,9.519,293,291.7,17,314
2024-08-17T22:01:32.1364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.14,9.519,293,291.7,17,314
2024-08-17T22:01:32.2147194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.27,9.519,293,291.7,17,315
2024-08-17T22:01:32.2772537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.27,9.519,293,291.7,17,315
2024-08-17T22:01:32.3397407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.41,9.519,293,291.7,17,316
2024-08-17T22:01:32.4022339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.41,9.519,293,291.7,17,316
2024-08-17T22:01:32.4646899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.75,9.519,293,291.7,17,318
2024-08-17T22:01:32.5428099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.55,9.534,292.7,291.7,17,317
2024-08-17T22:01:32.6052628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.24,9.534,292.7,291.7,17,315
2024-08-17T22:01:32.6678244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.24,9.534,292.7,291.7,17,315
2024-08-17T22:01:32.7302344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.11,9.534,292.7,291.7,17,314
2024-08-17T22:01:32.7928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.42,9.534,292.7,291.7,16,314
2024-08-17T22:01:32.8708651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.42,9.534,292.7,291.7,16,314
2024-08-17T22:01:32.9333270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,209.42,9.534,292.7,291.7,16,314
2024-08-17T22:01:32.9959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.52,9.534,292.7,291.7,16,315
2024-08-17T22:01:33.0582833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.52,9.534,292.7,291.7,16,315
2024-08-17T22:01:33.1207021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.64,9.534,292.7,291.7,16,316
2024-08-17T22:01:33.1833120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.64,9.534,292.7,291.7,16,316
2024-08-17T22:01:33.2613878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.64,9.534,292.7,291.7,16,316
2024-08-17T22:01:33.3249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.64,9.534,292.7,291.7,16,316
2024-08-17T22:01:33.3864530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.64,9.534,292.7,291.7,16,316
2024-08-17T22:01:33.4489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.67,9.5,292.8,291.7,16,315
2024-08-17T22:01:33.5114099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.67,9.5,292.8,291.7,16,315
2024-08-17T22:01:33.5895100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.79,9.5,292.8,291.7,16,316
2024-08-17T22:01:33.6519426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.79,9.5,292.8,291.8,16,315
2024-08-17T22:01:33.7145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.79,9.5,292.8,291.8,16,315
2024-08-17T22:01:33.7767938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.36,9.5,292.8,291.8,17,314
2024-08-17T22:01:33.8394691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.36,9.5,292.8,291.8,17,314
2024-08-17T22:01:33.9174987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.14,9.5,292.8,291.8,17,312
2024-08-17T22:01:33.9800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.14,9.5,292.8,291.8,17,312
2024-08-17T22:01:34.0425309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.36,9.5,292.8,291.8,17,314
2024-08-17T22:01:34.1049754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.49,9.5,292.8,291.8,17,315
2024-08-17T22:01:34.1674789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.49,9.5,292.8,291.8,17,315
2024-08-17T22:01:34.2456119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.81,9.5,292.8,291.8,17,317
2024-08-17T22:01:34.3080799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217,9.5,292.8,291.8,17,318
2024-08-17T22:01:34.3705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217,9.5,292.8,291.8,17,318
2024-08-17T22:01:34.4330478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217,9.5,292.8,291.8,17,318
2024-08-17T22:01:34.4954715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,217,9.5,292.8,291.8,17,318
2024-08-17T22:01:34.5736108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213.49,9.5,292.8,291.8,17,315
2024-08-17T22:01:34.6361560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.38,9.464,293,291.7,17,314
2024-08-17T22:01:34.6986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.38,9.464,293,291.7,17,314
2024-08-17T22:01:34.7610661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.38,9.464,293,291.7,17,314
2024-08-17T22:01:34.8235994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.66,9.464,293,291.7,17,316
2024-08-17T22:01:34.9016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.01,9.464,293,291.7,17,318
2024-08-17T22:01:34.9641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.21,9.464,293,291.7,17,319
2024-08-17T22:01:35.0267192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.21,9.464,293,291.7,17,319
2024-08-17T22:01:35.0891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.21,9.464,293,291.7,17,319
2024-08-17T22:01:35.1516685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,218.21,9.464,293,291.7,17,319
2024-08-17T22:01:35.2297571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.01,9.464,293,291.7,17,318
2024-08-17T22:01:35.2921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.01,9.464,293,291.7,17,318
2024-08-17T22:01:35.3548231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.01,9.464,293,291.7,17,318
2024-08-17T22:01:35.4172361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.66,9.464,293,291.7,17,316
2024-08-17T22:01:35.4797410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.38,9.464,293,291.7,17,314
2024-08-17T22:01:35.5422824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,210.12,9.474,293.1,291.7,17,312
2024-08-17T22:01:35.6360004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.82,9.474,293.1,291.5,17,311
2024-08-17T22:01:35.6827097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.76,9.474,293.1,291.5,17,310
2024-08-17T22:01:35.7451980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.82,9.474,293.1,291.5,17,311
2024-08-17T22:01:35.8077405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.09,9.474,293.1,291.5,18,311
2024-08-17T22:01:35.8703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,211.09,9.474,293.1,291.5,18,311
2024-08-17T22:01:35.9483058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.19,9.474,293.1,291.5,18,312
2024-08-17T22:01:36.0108618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.43,9.474,293.1,291.5,18,314
2024-08-17T22:01:36.0733882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.58,9.474,293.1,291.5,18,315
2024-08-17T22:01:36.1357264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215.58,9.474,293.1,291.5,18,315
2024-08-17T22:01:36.1982857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.43,9.474,293.1,291.5,18,314
2024-08-17T22:01:36.2763171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,214.43,9.474,293.1,291.5,18,314
2024-08-17T22:01:36.3389703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.19,9.474,293.1,291.5,18,312
2024-08-17T22:01:36.4013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.19,9.474,293.1,291.5,18,312
2024-08-17T22:01:36.4638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.3,9.474,293.1,291.5,18,313
2024-08-17T22:01:36.5262313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.49,9.503,292.9,291.5,18,315
2024-08-17T22:01:36.6044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.65,9.503,292.9,291.5,18,316
2024-08-17T22:01:36.6668704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.71,9.503,292.9,291.4,18,317
2024-08-17T22:01:36.7293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.53,9.503,292.9,291.4,18,316
2024-08-17T22:01:36.7918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.15,9.503,292.9,291.4,17,316
2024-08-17T22:01:36.8543655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.01,9.503,292.9,291.4,17,315
2024-08-17T22:01:36.9200657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.89,9.503,292.9,291.4,17,314
2024-08-17T22:01:36.9950046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.01,9.503,292.9,291.4,17,315
2024-08-17T22:01:37.0576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.15,9.503,292.9,291.4,17,316
2024-08-17T22:01:37.1200270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.15,9.503,292.9,291.4,17,316
2024-08-17T22:01:37.1824936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.15,9.503,292.9,291.4,17,316
2024-08-17T22:01:37.2605750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.31,9.503,292.9,291.4,17,317
2024-08-17T22:01:37.3230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.49,9.503,292.9,291.4,17,318
2024-08-17T22:01:37.3855593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.49,9.503,292.9,291.4,17,318
2024-08-17T22:01:37.4480498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.5,9.516,292.5,291.4,17,318
2024-08-17T22:01:37.5105476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.15,9.516,292.5,291.4,17,316
2024-08-17T22:01:37.5730003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.01,9.516,292.5,291.4,17,315
2024-08-17T22:01:37.6511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.76,9.516,292.5,291.3,17,314
2024-08-17T22:01:37.7137390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.55,9.516,292.5,291.3,17,312
2024-08-17T22:01:37.7761433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.75,9.516,292.5,291.3,18,311
2024-08-17T22:01:37.8386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.75,9.516,292.5,291.3,18,311
2024-08-17T22:01:37.9010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.59,9.516,292.5,291.3,18,309
2024-08-17T22:01:37.9791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,208.59,9.516,292.5,291.3,18,309
2024-08-17T22:01:38.0416032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.52,9.516,292.5,291.3,18,308
2024-08-17T22:01:38.1041986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,206.47,9.516,292.5,291.3,18,307
2024-08-17T22:01:38.1666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,206.47,9.516,292.5,291.3,18,307
2024-08-17T22:01:38.2291328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,206.47,9.516,292.5,291.3,18,307
2024-08-17T22:01:38.3072212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.52,9.516,292.5,291.3,18,308
2024-08-17T22:01:38.3697446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,207.52,9.516,292.5,291.3,18,308
2024-08-17T22:01:38.4322381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.75,9.516,292.5,291.3,18,311
2024-08-17T22:01:38.4946303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.11,9.516,292.5,291.3,18,314
2024-08-17T22:01:38.5571867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.85,9.517,292.3,291.3,18,318
2024-08-17T22:01:38.6353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.95,9.517,292.3,291.2,18,319
2024-08-17T22:01:38.6978141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.44,9.517,292.3,291.2,18,321
2024-08-17T22:01:38.7601391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,213.75,9.517,292.3,291.2,15,321
2024-08-17T22:01:38.8227396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,211.41,9.517,292.3,291.2,15,319
2024-08-17T22:01:38.8851935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.27,9.517,292.3,291.2,15,318
2024-08-17T22:01:38.9632709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.06,9.517,292.3,291.2,15,316
2024-08-17T22:01:39.0258479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.91,9.517,292.3,291.2,15,314
2024-08-17T22:01:39.0881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.91,9.517,292.3,291.2,15,314
2024-08-17T22:01:39.1507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.87,9.517,292.3,291.2,15,313
2024-08-17T22:01:39.2133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.87,9.517,292.3,291.2,15,313
2024-08-17T22:01:39.2913929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.91,9.517,292.3,291.2,15,314
2024-08-17T22:01:39.3539831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.98,9.517,292.3,291.2,15,315
2024-08-17T22:01:39.4163154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.98,9.517,292.3,291.2,15,315
2024-08-17T22:01:39.4788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,208.08,9.512,292.3,291.2,15,316
2024-08-17T22:01:39.5414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.3,9.512,292.3,291.2,15,318
2024-08-17T22:01:39.6194606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.3,9.512,292.3,291.2,15,318
2024-08-17T22:01:39.6819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.55,9.512,292.3,291.3,15,319
2024-08-17T22:01:39.7444657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.55,9.512,292.3,291.3,15,319
2024-08-17T22:01:39.8069405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.44,9.512,292.3,291.3,17,318
2024-08-17T22:01:39.8694393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.26,9.512,292.3,291.3,17,317
2024-08-17T22:01:39.9320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.26,9.512,292.3,291.3,17,317
2024-08-17T22:01:40.0100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.94,9.512,292.3,291.3,17,315
2024-08-17T22:01:40.0723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.81,9.512,292.3,291.3,17,314
2024-08-17T22:01:40.1349473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.69,9.512,292.3,291.3,17,313
2024-08-17T22:01:40.1973831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.59,9.512,292.3,291.3,17,312
2024-08-17T22:01:40.2599478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.5,9.512,292.3,291.3,17,311
2024-08-17T22:01:40.3381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.5,9.512,292.3,291.3,17,311
2024-08-17T22:01:40.4004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.5,9.512,292.3,291.3,17,311
2024-08-17T22:01:40.4630496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.5,9.512,292.3,291.3,17,311
2024-08-17T22:01:40.5255436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.5,9.512,292.3,291.3,17,311
2024-08-17T22:01:40.5880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.48,9.515,292.4,291.3,17,311
2024-08-17T22:01:40.6662358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.57,9.515,292.4,291.3,17,312
2024-08-17T22:01:40.7285288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.78,9.515,292.4,291.3,17,314
2024-08-17T22:01:40.7911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.91,9.515,292.4,291.3,17,315
2024-08-17T22:01:40.8536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.06,9.515,292.4,291.3,17,316
2024-08-17T22:01:40.9162052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.22,9.515,292.4,291.3,17,317
2024-08-17T22:01:40.9941334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.41,9.515,292.4,291.3,17,318
2024-08-17T22:01:41.0566194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.41,9.515,292.4,291.3,17,318
2024-08-17T22:01:41.1190971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.22,9.515,292.4,291.3,17,317
2024-08-17T22:01:41.1816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.06,9.515,292.4,291.3,17,316
2024-08-17T22:01:41.2441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.06,9.515,292.4,291.3,17,316
2024-08-17T22:01:41.3222999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.78,9.515,292.4,291.3,17,314
2024-08-17T22:01:41.3847652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.57,9.515,292.4,291.3,17,312
2024-08-17T22:01:41.4472354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.46,9.519,292.5,291.3,17,311
2024-08-17T22:01:41.5097300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.46,9.519,292.5,291.3,17,311
2024-08-17T22:01:41.5762496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.46,9.519,292.5,291.3,17,311
2024-08-17T22:01:41.6387154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.54,9.519,292.5,291.3,17,312
2024-08-17T22:01:41.7012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.75,9.519,292.5,291.3,17,314
2024-08-17T22:01:41.7792697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.29,9.519,292.5,291.3,16,316
2024-08-17T22:01:41.8418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.42,9.519,292.5,291.3,16,317
2024-08-17T22:01:41.9042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.58,9.519,292.5,291.3,16,318
2024-08-17T22:01:41.9668004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.75,9.519,292.5,291.3,16,319
2024-08-17T22:01:42.0292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.58,9.519,292.5,291.3,16,318
2024-08-17T22:01:42.1094349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.58,9.519,292.5,291.3,16,318
2024-08-17T22:01:42.1699248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.58,9.519,292.5,291.3,16,318
2024-08-17T22:01:42.2322789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.42,9.519,292.5,291.3,16,317
2024-08-17T22:01:42.2947769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.29,9.519,292.5,291.3,16,316
2024-08-17T22:01:42.3573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.29,9.519,292.5,291.3,16,316
2024-08-17T22:01:42.4354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.17,9.519,292.5,291.3,16,315
2024-08-17T22:01:42.4978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.17,9.519,292.5,291.3,16,315
2024-08-17T22:01:42.5603786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.15,9.503,292.5,291.3,16,314
2024-08-17T22:01:42.6385382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.99,9.503,292.5,291.3,16,312
2024-08-17T22:01:42.6854347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,203.88,9.503,292.5,291.3,16,309
2024-08-17T22:01:42.7636041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.4,9.503,292.5,291.3,17,309
2024-08-17T22:01:42.8260918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,205.36,9.503,292.5,291.3,17,308
2024-08-17T22:01:42.8911973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.4,9.503,292.5,291.3,17,309
2024-08-17T22:01:42.9509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.53,9.503,292.5,291.3,17,311
2024-08-17T22:01:43.0134952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.53,9.503,292.5,291.3,17,311
2024-08-17T22:01:43.0915569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.82,9.503,292.5,291.3,17,314
2024-08-17T22:01:43.1538983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.95,9.503,292.5,291.3,17,315
2024-08-17T22:01:43.2164812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.1,9.503,292.5,291.3,17,316
2024-08-17T22:01:43.2790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.44,9.503,292.5,291.3,17,318
2024-08-17T22:01:43.3415501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.44,9.503,292.5,291.3,17,318
2024-08-17T22:01:43.4197246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.26,9.503,292.5,291.3,17,317
2024-08-17T22:01:43.4821280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.6,9.474,292.4,291.3,17,318
2024-08-17T22:01:43.5446369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.6,9.474,292.4,291.3,17,318
2024-08-17T22:01:43.6070375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.6,9.474,292.4,291.3,17,318
2024-08-17T22:01:43.6696087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.53,9.474,292.4,291.4,17,317
2024-08-17T22:01:43.7321905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.36,9.474,292.4,291.4,17,316
2024-08-17T22:01:43.8101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.36,9.474,292.4,291.4,17,316
2024-08-17T22:01:43.8727396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.53,9.474,292.4,291.4,17,317
2024-08-17T22:01:43.9351255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:43.9977511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:44.0600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.92,9.474,292.4,291.4,17,319
2024-08-17T22:01:44.1382768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.92,9.474,292.4,291.4,17,319
2024-08-17T22:01:44.2006685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:44.2632378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.53,9.474,292.4,291.4,17,317
2024-08-17T22:01:44.3256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:44.3881264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:44.4662572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.72,9.474,292.4,291.4,17,318
2024-08-17T22:01:44.5287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.95,9.468,292.4,291.4,17,319
2024-08-17T22:01:44.5912813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.95,9.468,292.4,291.4,17,319
2024-08-17T22:01:44.6538035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.95,9.468,292.4,291.4,17,319
2024-08-17T22:01:44.7162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.75,9.468,292.4,291.4,17,318
2024-08-17T22:01:44.7944577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,215.6,9.468,292.4,291.4,18,315
2024-08-17T22:01:44.8568747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,211.07,9.468,292.4,291.4,18,311
2024-08-17T22:01:44.9193183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.89,9.468,292.4,291.4,18,309
2024-08-17T22:01:44.9818537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,206.77,9.468,292.4,291.4,18,307
2024-08-17T22:01:45.0442912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.69,9.468,292.4,291.4,18,305
2024-08-17T22:01:45.1223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,204.69,9.468,292.4,291.4,18,305
2024-08-17T22:01:45.1848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,208.89,9.468,292.4,291.4,18,309
2024-08-17T22:01:45.2473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.44,9.468,292.4,291.4,18,314
2024-08-17T22:01:45.3098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,220.38,9.468,292.4,291.4,18,319
2024-08-17T22:01:45.3724475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.88,9.468,292.4,291.4,18,321
2024-08-17T22:01:45.4504497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.75,9.498,292.4,291.4,18,321
2024-08-17T22:01:45.5129152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.25,9.498,292.4,291.4,18,319
2024-08-17T22:01:45.5754787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.83,9.498,292.4,291.4,18,317
2024-08-17T22:01:45.6379402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,214.2,9.498,292.4,291.3,18,314
2024-08-17T22:01:45.7003870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,211.94,9.498,292.4,291.3,18,312
2024-08-17T22:01:45.7783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.56,9.498,292.4,291.3,17,311
2024-08-17T22:01:45.8411023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.56,9.498,292.4,291.3,17,311
2024-08-17T22:01:45.9034477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.64,9.498,292.4,291.3,17,312
2024-08-17T22:01:45.9659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.498,292.4,291.3,17,314
2024-08-17T22:01:46.0283639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.99,9.498,292.4,291.3,17,315
2024-08-17T22:01:46.0909979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.3,9.498,292.4,291.3,17,317
2024-08-17T22:01:46.1690848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.49,9.498,292.4,291.3,17,318
2024-08-17T22:01:46.2314907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.49,9.498,292.4,291.3,17,318
2024-08-17T22:01:46.2940162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.3,9.498,292.4,291.3,17,317
2024-08-17T22:01:46.3565129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.99,9.498,292.4,291.3,17,315
2024-08-17T22:01:46.4189857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.86,9.498,292.4,291.3,17,314
2024-08-17T22:01:46.4971606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.64,9.498,292.4,291.3,17,312
2024-08-17T22:01:46.5595664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.6532457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.6845605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.7509397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.8135694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.8821142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:46.9445897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:47.0227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,209.46,9.539,292.4,291.3,17,312
2024-08-17T22:01:47.0852191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.38,9.539,292.4,291.3,17,311
2024-08-17T22:01:47.1477304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,206.25,9.539,292.4,291.3,17,309
2024-08-17T22:01:47.2100463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.21,9.539,292.4,291.3,17,308
2024-08-17T22:01:47.2725469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.19,9.539,292.4,291.3,17,307
2024-08-17T22:01:47.3506764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,203.17,9.539,292.4,291.3,17,306
2024-08-17T22:01:47.4132309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,205.21,9.539,292.4,291.3,17,308
2024-08-17T22:01:47.4758299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.52,9.524,292.5,291.3,17,312
2024-08-17T22:01:47.5382391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.86,9.524,292.5,291.3,17,315
2024-08-17T22:01:47.6007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,216.35,9.524,292.5,291.3,17,318
2024-08-17T22:01:47.6788445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,217.55,9.524,292.5,291.3,17,319
2024-08-17T22:01:47.7413244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.77,9.524,292.5,291.3,17,320
2024-08-17T22:01:47.8039340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.73,9.524,292.5,291.3,16,319
2024-08-17T22:01:47.8669304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.55,9.524,292.5,291.3,16,318
2024-08-17T22:01:47.9287862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.26,9.524,292.5,291.3,16,316
2024-08-17T22:01:47.9912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.15,9.524,292.5,291.3,16,315
2024-08-17T22:01:48.0692446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.05,9.524,292.5,291.3,16,314
2024-08-17T22:01:48.1317714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.05,9.524,292.5,291.3,16,314
2024-08-17T22:01:48.1944174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.05,9.524,292.5,291.3,16,314
2024-08-17T22:01:48.2568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.05,9.524,292.5,291.3,16,314
2024-08-17T22:01:48.3193293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.15,9.524,292.5,291.3,16,315
2024-08-17T22:01:48.3972490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.26,9.524,292.5,291.3,16,316
2024-08-17T22:01:48.4599326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.55,9.524,292.5,291.3,16,318
2024-08-17T22:01:48.5224143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.97,9.473,292.6,291.3,16,319
2024-08-17T22:01:48.5848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.97,9.473,292.6,291.3,16,319
2024-08-17T22:01:48.6473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,215.09,9.473,292.6,291.4,16,319
2024-08-17T22:01:48.7254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.91,9.473,292.6,291.4,16,318
2024-08-17T22:01:48.7880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.34,9.473,292.6,291.4,17,316
2024-08-17T22:01:48.8503752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.19,9.473,292.6,291.4,17,315
2024-08-17T22:01:48.9129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.19,9.473,292.6,291.4,17,315
2024-08-17T22:01:48.9755035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.06,9.473,292.6,291.4,17,314
2024-08-17T22:01:49.0535076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,212.06,9.473,292.6,291.4,17,314
2024-08-17T22:01:49.1160444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.84,9.473,292.6,291.4,17,312
2024-08-17T22:01:49.1785415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.84,9.473,292.6,291.4,17,312
2024-08-17T22:01:49.2410217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.76,9.473,292.6,291.4,17,311
2024-08-17T22:01:49.3035148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.63,9.473,292.6,291.4,17,309
2024-08-17T22:01:49.3815967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.63,9.473,292.6,291.4,17,309
2024-08-17T22:01:49.4441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.77,9.441,292.6,291.4,17,309
2024-08-17T22:01:49.5065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.77,9.441,292.6,291.4,17,309
2024-08-17T22:01:49.5691436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.82,9.441,292.6,291.4,17,310
2024-08-17T22:01:49.6471791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.9,9.441,292.6,291.4,17,311
2024-08-17T22:01:49.7096902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.98,9.441,292.6,291.4,17,312
2024-08-17T22:01:49.7720954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.33,9.441,292.6,291.4,17,315
2024-08-17T22:01:49.8356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:49.8972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.83,9.441,292.6,291.4,17,318
2024-08-17T22:01:49.9597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.83,9.441,292.6,291.4,17,318
2024-08-17T22:01:50.0376598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.83,9.441,292.6,291.4,17,318
2024-08-17T22:01:50.1001833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,216.83,9.441,292.6,291.4,17,318
2024-08-17T22:01:50.1627265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.65,9.441,292.6,291.4,17,317
2024-08-17T22:01:50.2251697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:50.2876549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:50.3501242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:50.4282983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:50.4907533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.441,292.6,291.4,17,316
2024-08-17T22:01:50.5532693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.24,9.464,292.5,291.4,17,315
2024-08-17T22:01:50.6157055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.39,9.464,292.5,291.4,17,316
2024-08-17T22:01:50.6782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.24,9.464,292.5,291.4,17,315
2024-08-17T22:01:50.7563137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.77,9.464,292.5,291.4,18,316
2024-08-17T22:01:50.8187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,217.95,9.464,292.5,291.4,18,317
2024-08-17T22:01:50.8812747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.15,9.464,292.5,291.4,18,318
2024-08-17T22:01:50.9437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.15,9.464,292.5,291.4,18,318
2024-08-17T22:01:51.0063009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,219.15,9.464,292.5,291.4,18,318
2024-08-17T22:01:51.0843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.77,9.464,292.5,291.4,18,316
2024-08-17T22:01:51.1469649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.6,9.464,292.5,291.4,18,315
2024-08-17T22:01:51.2093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.44,9.464,292.5,291.4,18,314
2024-08-17T22:01:51.2718745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,212.18,9.464,292.5,291.4,18,312
2024-08-17T22:01:51.3367126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.07,9.464,292.5,291.4,18,311
2024-08-17T22:01:51.3992439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.07,9.464,292.5,291.4,18,311
2024-08-17T22:01:51.4774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.07,9.464,292.5,291.4,18,311
2024-08-17T22:01:51.5399515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.71,9.515,292.3,291.4,18,309
2024-08-17T22:01:51.6023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,208.71,9.515,292.3,291.4,18,309
2024-08-17T22:01:51.6649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.64,9.515,292.3,291.4,18,308
2024-08-17T22:01:51.7273583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,207.64,9.515,292.3,291.4,18,308
2024-08-17T22:01:51.8053954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.47,9.515,292.3,291.4,17,309
2024-08-17T22:01:51.8680257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,206.47,9.515,292.3,291.4,17,309
2024-08-17T22:01:51.9303853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.6,9.515,292.3,291.4,17,311
2024-08-17T22:01:51.9928472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.68,9.515,292.3,291.4,17,312
2024-08-17T22:01:52.0553164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.91,9.515,292.3,291.4,17,314
2024-08-17T22:01:52.1334082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.04,9.515,292.3,291.4,17,315
2024-08-17T22:01:52.1960426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.19,9.515,292.3,291.4,17,316
2024-08-17T22:01:52.2584157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.19,9.515,292.3,291.4,17,316
2024-08-17T22:01:52.3209385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.19,9.515,292.3,291.4,17,316
2024-08-17T22:01:52.3834286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.04,9.515,292.3,291.4,17,315
2024-08-17T22:01:52.4614958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.91,9.515,292.3,291.4,17,314
2024-08-17T22:01:52.5240421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.77,9.55,292.1,291.4,17,314
2024-08-17T22:01:52.5864431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.77,9.55,292.1,291.4,17,314
2024-08-17T22:01:52.6490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.77,9.55,292.1,291.4,17,314
2024-08-17T22:01:52.7114871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.77,9.55,292.1,291.4,17,314
2024-08-17T22:01:52.7739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:52.8521009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:52.9146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:52.9770700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.0393974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.1020232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.1801057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.2426401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.98,9.55,292.1,291.4,16,313
2024-08-17T22:01:53.3050560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.3675993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.07,9.55,292.1,291.4,16,314
2024-08-17T22:01:53.4300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.3,9.53,291.9,291.4,16,315
2024-08-17T22:01:53.5082605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.18,9.53,291.9,291.4,16,314
2024-08-17T22:01:53.5706737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.18,9.53,291.9,291.4,16,314
2024-08-17T22:01:53.6331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,209.18,9.53,291.9,291.4,16,314
2024-08-17T22:01:53.6956236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.12,9.53,291.9,291.5,16,312
2024-08-17T22:01:53.7580575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.59,9.53,291.9,291.5,17,310
2024-08-17T22:01:53.8362250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.53,9.53,291.9,291.5,17,309
2024-08-17T22:01:53.8987422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.53,9.53,291.9,291.5,17,309
2024-08-17T22:01:53.9611666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.53,9.53,291.9,291.5,17,309
2024-08-17T22:01:54.0237332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.53,9.53,291.9,291.5,17,309
2024-08-17T22:01:54.0860850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.53,9.53,291.9,291.5,17,309
2024-08-17T22:01:54.1642999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.77,9.53,291.9,291.5,17,312
2024-08-17T22:01:54.2267982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212,9.53,291.9,291.5,17,314
2024-08-17T22:01:54.2893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.3,9.53,291.9,291.5,17,316
2024-08-17T22:01:54.3518397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.68,9.53,291.9,291.5,17,318
2024-08-17T22:01:54.4142576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.38,9.53,291.9,291.5,17,321
2024-08-17T22:01:54.4923809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,221.66,9.53,291.9,291.5,17,322
2024-08-17T22:01:54.5548514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.65,9.469,292,291.5,17,321
2024-08-17T22:01:54.6182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.16,9.469,292,291.5,17,319
2024-08-17T22:01:54.6797145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.06,9.469,292,291.6,17,318
2024-08-17T22:01:54.7423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,213.1,9.469,292,291.6,16,317
2024-08-17T22:01:54.8205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.94,9.469,292,291.6,16,316
2024-08-17T22:01:54.8830181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.94,9.469,292,291.6,16,316
2024-08-17T22:01:54.9453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.94,9.469,292,291.6,16,316
2024-08-17T22:01:55.0078634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.94,9.469,292,291.6,16,316
2024-08-17T22:01:55.0702523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.94,9.469,292,291.6,16,316
2024-08-17T22:01:55.1328112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.81,9.469,292,291.6,16,315
2024-08-17T22:01:55.2110222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.69,9.469,292,291.6,16,314
2024-08-17T22:01:55.2735102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.69,9.469,292,291.6,16,314
2024-08-17T22:01:55.3372108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,208.59,9.469,292,291.6,16,313
2024-08-17T22:01:55.3984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.69,9.469,292,291.6,16,314
2024-08-17T22:01:55.4607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.81,9.469,292,291.6,16,315
2024-08-17T22:01:55.5390261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.14,9.423,292.2,291.6,16,316
2024-08-17T22:01:55.6015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,214.47,9.423,292.2,291.6,16,318
2024-08-17T22:01:55.6639988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,214.58,9.423,292.2,291.7,16,318
2024-08-17T22:01:55.7265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,215.78,9.423,292.2,291.7,16,319
2024-08-17T22:01:55.7889842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,219.76,9.423,292.2,291.7,18,318
2024-08-17T22:01:55.8670506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,217.35,9.423,292.2,291.7,18,316
2024-08-17T22:01:55.9295572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.17,9.423,292.2,291.7,18,315
2024-08-17T22:01:55.9921107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215,9.423,292.2,291.7,18,314
2024-08-17T22:01:56.0544559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,212.72,9.423,292.2,291.7,18,312
2024-08-17T22:01:56.1170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.6,9.423,292.2,291.7,18,311
2024-08-17T22:01:56.1951131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.41,9.423,292.2,291.7,18,309
2024-08-17T22:01:56.2576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.41,9.423,292.2,291.7,18,309
2024-08-17T22:01:56.3202078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.33,9.423,292.2,291.7,18,308
2024-08-17T22:01:56.3825664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.41,9.423,292.2,291.7,18,309
2024-08-17T22:01:56.4451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.6,9.423,292.2,291.7,18,311
2024-08-17T22:01:56.5232523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,215,9.423,292.2,291.7,18,314
2024-08-17T22:01:56.5858102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,216.05,9.446,292.3,291.7,18,315
2024-08-17T22:01:56.6482371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.55,9.446,292.3,291.8,18,317
2024-08-17T22:01:56.7106511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.35,9.446,292.3,291.8,18,316
2024-08-17T22:01:56.7730990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.97,9.446,292.3,291.8,17,316
2024-08-17T22:01:56.8513030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.81,9.446,292.3,291.8,17,315
2024-08-17T22:01:56.9138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.81,9.446,292.3,291.8,17,315
2024-08-17T22:01:56.9761994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.81,9.446,292.3,291.8,17,315
2024-08-17T22:01:57.0388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.81,9.446,292.3,291.8,17,315
2024-08-17T22:01:57.1012086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.97,9.446,292.3,291.8,17,316
2024-08-17T22:01:57.1793742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.97,9.446,292.3,291.8,17,316
2024-08-17T22:01:57.2417414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.97,9.446,292.3,291.8,17,316
2024-08-17T22:01:57.3043088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.81,9.446,292.3,291.8,17,315
2024-08-17T22:01:57.3667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.67,9.446,292.3,291.8,17,314
2024-08-17T22:01:57.4292850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.17,9.506,292.2,291.8,17,312
2024-08-17T22:01:57.4916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.08,9.506,292.2,291.8,17,311
2024-08-17T22:01:57.5699100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.08,9.506,292.2,291.8,17,311
2024-08-17T22:01:57.6479627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.4,9.506,292.2,291.9,17,313
2024-08-17T22:01:57.6949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:57.7572551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:57.8198257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:57.8979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.67,9.506,292.2,291.9,17,315
2024-08-17T22:01:57.9603970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.67,9.506,292.2,291.9,17,315
2024-08-17T22:01:58.0229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.67,9.506,292.2,291.9,17,315
2024-08-17T22:01:58.0854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:58.1479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:58.2259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.52,9.506,292.2,291.9,17,314
2024-08-17T22:01:58.2884456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.4,9.506,292.2,291.9,17,313
2024-08-17T22:01:58.3509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.28,9.506,292.2,291.9,17,312
2024-08-17T22:01:58.4134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.19,9.506,292.2,291.9,17,311
2024-08-17T22:01:58.4759970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,207.04,9.506,292.2,291.9,17,309
2024-08-17T22:01:58.5540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,206.89,9.541,292.1,291.9,17,309
2024-08-17T22:01:58.6164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,205.84,9.541,292.1,291.9,17,308
2024-08-17T22:01:58.6790337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.95,9.541,292.1,292,17,308
2024-08-17T22:01:58.7414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,203.4,9.541,292.1,292,16,308
2024-08-17T22:01:58.8040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.43,9.541,292.1,292,16,309
2024-08-17T22:01:58.8821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.52,9.541,292.1,292,16,311
2024-08-17T22:01:58.9447009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.59,9.541,292.1,292,16,312
2024-08-17T22:01:59.0071705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.59,9.541,292.1,292,16,312
2024-08-17T22:01:59.0695352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.77,9.541,292.1,292,16,314
2024-08-17T22:01:59.1320470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.89,9.541,292.1,292,16,315
2024-08-17T22:01:59.2101934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.03,9.541,292.1,292,16,316
2024-08-17T22:01:59.2726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.03,9.541,292.1,292,16,316
2024-08-17T22:01:59.3350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,212.03,9.541,292.1,292,16,316
2024-08-17T22:01:59.3975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.89,9.541,292.1,292,16,315
2024-08-17T22:01:59.4599686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.77,9.541,292.1,292,16,314
2024-08-17T22:01:59.5225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.76,9.521,292.2,292,16,313
2024-08-17T22:01:59.6005950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,206.61,9.521,292.2,292,16,311
2024-08-17T22:01:59.6632127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.62,9.521,292.2,292.1,16,309
2024-08-17T22:01:59.7254982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,204.62,9.521,292.2,292.1,16,309
2024-08-17T22:01:59.7882952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.71,9.521,292.2,292.1,16,311
2024-08-17T22:01:59.8507118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.78,9.521,292.2,292.1,16,312
2024-08-17T22:01:59.9287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.97,9.521,292.2,292.1,16,314
2024-08-17T22:01:59.9912830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.23,9.521,292.2,292.1,16,316
2024-08-17T22:02:00.0536367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.56,9.521,292.2,292.1,16,318
2024-08-17T22:02:00.1161163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.56,9.521,292.2,292.1,16,318
2024-08-17T22:02:00.1786892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.56,9.521,292.2,292.1,16,318
2024-08-17T22:02:00.2568998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.23,9.521,292.2,292.1,16,316
2024-08-17T22:02:00.3193517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.23,9.521,292.2,292.1,16,316
2024-08-17T22:02:00.3819169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.23,9.521,292.2,292.1,16,316
2024-08-17T22:02:00.4514676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.09,9.521,292.2,292.1,16,315
2024-08-17T22:02:00.5067476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.97,9.521,292.2,292.1,16,314
2024-08-17T22:02:00.5848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.07,9.455,292.6,292.1,16,312
2024-08-17T22:02:00.6629809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.01,9.455,292.6,292.2,16,309
2024-08-17T22:02:00.7099199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.99,9.455,292.6,292.2,16,308
2024-08-17T22:02:00.7723044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.99,9.455,292.6,292.2,16,308
2024-08-17T22:02:00.8348493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,203.99,9.455,292.6,292.2,16,308
2024-08-17T22:02:00.9129339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.01,9.455,292.6,292.2,16,309
2024-08-17T22:02:00.9755237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.17,9.455,292.6,292.2,16,312
2024-08-17T22:02:01.0378673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.26,9.455,292.6,292.2,16,313
2024-08-17T22:02:01.1004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.36,9.455,292.6,292.2,16,314
2024-08-17T22:02:01.1629236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.48,9.455,292.6,292.2,16,315
2024-08-17T22:02:01.2410008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.61,9.455,292.6,292.2,16,316
2024-08-17T22:02:01.3035097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.94,9.455,292.6,292.2,16,318
2024-08-17T22:02:01.3659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.13,9.455,292.6,292.2,16,319
2024-08-17T22:02:01.4285501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.13,9.455,292.6,292.2,16,319
2024-08-17T22:02:01.4910321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.97,9.408,292.8,292.2,16,317
2024-08-17T22:02:01.5690921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.82,9.408,292.8,292.2,16,316
2024-08-17T22:02:01.6628640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:01.6941028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:01.7565408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,210.57,9.408,292.8,292.2,16,314
2024-08-17T22:02:01.8190320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,210.57,9.408,292.8,292.2,16,314
2024-08-17T22:02:01.8814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:01.9596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:02.0220443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.82,9.408,292.8,292.2,16,316
2024-08-17T22:02:02.0844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.14,9.408,292.8,292.2,16,318
2024-08-17T22:02:02.1470261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.14,9.408,292.8,292.2,16,318
2024-08-17T22:02:02.2096188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,215.14,9.408,292.8,292.2,16,318
2024-08-17T22:02:02.2937426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.82,9.408,292.8,292.2,16,316
2024-08-17T22:02:02.3501681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:02.4165948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:02.4790761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.68,9.408,292.8,292.2,16,315
2024-08-17T22:02:02.5416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.62,9.442,293,292.2,16,316
2024-08-17T22:02:02.6040654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.62,9.442,293,292.2,16,316
2024-08-17T22:02:02.6821896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.6,9.442,293,292.3,16,315
2024-08-17T22:02:02.7446515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.65,9.442,293,292.3,18,315
2024-08-17T22:02:02.8072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.49,9.442,293,292.3,18,314
2024-08-17T22:02:02.8696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.35,9.442,293,292.3,18,313
2024-08-17T22:02:02.9358718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.11,9.442,293,292.3,18,311
2024-08-17T22:02:03.0039816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,209.92,9.442,293,292.3,18,309
2024-08-17T22:02:03.0663767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.85,9.442,293,292.3,18,308
2024-08-17T22:02:03.1288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.85,9.442,293,292.3,18,308
2024-08-17T22:02:03.2069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,208.85,9.442,293,292.3,18,308
2024-08-17T22:02:03.2694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,212.11,9.442,293,292.3,18,311
2024-08-17T22:02:03.3319774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,213.22,9.442,293,292.3,18,312
2024-08-17T22:02:03.3944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,215.49,9.442,293,292.3,18,314
2024-08-17T22:02:03.4569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.65,9.442,293,292.3,18,315
2024-08-17T22:02:03.5349981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.41,9.508,292.8,292.3,18,315
2024-08-17T22:02:03.5976659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.59,9.508,292.8,292.3,18,316
2024-08-17T22:02:03.6600475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.53,9.508,292.8,292.4,18,315
2024-08-17T22:02:03.7225069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,216.53,9.508,292.8,292.4,18,315
2024-08-17T22:02:03.7849800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.3,9.508,292.8,292.4,16,314
2024-08-17T22:02:03.8474408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.3,9.508,292.8,292.4,16,314
2024-08-17T22:02:03.9257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:03.9882564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.0505748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.1131862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.1755888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.2537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.3162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.3785416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,208.12,9.508,292.8,292.4,16,312
2024-08-17T22:02:04.4412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.3,9.508,292.8,292.4,16,314
2024-08-17T22:02:04.5036909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.3,9.508,292.8,292.4,16,314
2024-08-17T22:02:04.5818203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.3,9.508,292.8,292.4,16,314
2024-08-17T22:02:04.6598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.15,9.544,292.7,292.5,16,313
2024-08-17T22:02:04.7068220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.07,9.544,292.7,292.5,16,312
2024-08-17T22:02:04.7691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.55,9.544,292.7,292.5,17,310
2024-08-17T22:02:04.8390539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.48,9.544,292.7,292.5,17,309
2024-08-17T22:02:04.9125425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:04.9750631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:05.0375020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:05.0999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:05.1624207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.48,9.544,292.7,292.5,17,309
2024-08-17T22:02:05.2249549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.48,9.544,292.7,292.5,17,309
2024-08-17T22:02:05.3030463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:05.3655516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.43,9.544,292.7,292.5,17,308
2024-08-17T22:02:05.4279425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.48,9.544,292.7,292.5,17,309
2024-08-17T22:02:05.4905387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.64,9.507,292.7,292.5,17,309
2024-08-17T22:02:05.5530146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.79,9.507,292.7,292.5,17,311
2024-08-17T22:02:05.6310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.28,9.507,292.7,292.5,17,315
2024-08-17T22:02:05.6936040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.74,9.507,292.7,292.6,17,317
2024-08-17T22:02:05.7560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.06,9.507,292.7,292.6,14,318
2024-08-17T22:02:05.8187133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.98,9.507,292.7,292.6,14,317
2024-08-17T22:02:05.8811484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.87,9.507,292.7,292.6,14,315
2024-08-17T22:02:05.9591627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.84,9.507,292.7,292.6,14,314
2024-08-17T22:02:06.0216126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.84,9.507,292.7,292.6,14,314
2024-08-17T22:02:06.0842323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.83,9.507,292.7,292.6,14,313
2024-08-17T22:02:06.1466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.83,9.507,292.7,292.6,14,313
2024-08-17T22:02:06.2092186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.84,9.507,292.7,292.6,14,314
2024-08-17T22:02:06.2715918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.84,9.507,292.7,292.6,14,314
2024-08-17T22:02:06.3497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.87,9.507,292.7,292.6,14,315
2024-08-17T22:02:06.4121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.91,9.507,292.7,292.6,14,316
2024-08-17T22:02:06.4747369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.87,9.507,292.7,292.6,14,315
2024-08-17T22:02:06.5371775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.21,9.447,292.8,292.6,14,315
2024-08-17T22:02:06.5996761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.21,9.447,292.8,292.6,14,315
2024-08-17T22:02:06.6778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.18,9.447,292.8,292.6,14,314
2024-08-17T22:02:06.7402940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:06.8027652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:06.8652785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:06.9277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:07.0058998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:07.0683716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.02,9.447,292.8,292.6,18,315
2024-08-17T22:02:07.1309015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.02,9.447,292.8,292.6,18,315
2024-08-17T22:02:07.1932198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.02,9.447,292.8,292.6,18,315
2024-08-17T22:02:07.2558033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,217.02,9.447,292.8,292.6,18,315
2024-08-17T22:02:07.3338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.85,9.447,292.8,292.6,18,314
2024-08-17T22:02:07.3963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.56,9.447,292.8,292.6,18,312
2024-08-17T22:02:07.4588033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,213.56,9.447,292.8,292.6,18,312
2024-08-17T22:02:07.5214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,212.45,9.441,292.9,292.6,18,311
2024-08-17T22:02:07.5838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,213.57,9.441,292.9,292.6,18,312
2024-08-17T22:02:07.6619752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,214.71,9.441,292.9,292.6,18,313
2024-08-17T22:02:07.7244670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.03,9.441,292.9,292.6,18,315
2024-08-17T22:02:07.7869677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:07.8494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:07.9119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:07.9899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:08.0524865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:08.1149746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:08.1774843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:08.2399365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.67,9.441,292.9,292.6,17,315
2024-08-17T22:02:08.3025054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.83,9.441,292.9,292.6,17,316
2024-08-17T22:02:08.3805297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.83,9.441,292.9,292.6,17,316
2024-08-17T22:02:08.4430412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.83,9.441,292.9,292.6,17,316
2024-08-17T22:02:08.5055381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.83,9.441,292.9,292.6,17,316
2024-08-17T22:02:08.5680465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.83,9.441,292.9,292.6,17,316
2024-08-17T22:02:08.6618281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.95,9.441,292.9,292.7,17,316
2024-08-17T22:02:08.7086221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.95,9.441,292.9,292.7,17,316
2024-08-17T22:02:08.7710267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.95,9.441,292.9,292.7,17,316
2024-08-17T22:02:08.8336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.95,9.441,292.9,292.7,17,316
2024-08-17T22:02:08.8959726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,215.95,9.441,292.9,292.7,17,316
2024-08-17T22:02:08.9586155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.78,9.441,292.9,292.7,17,315
2024-08-17T22:02:09.0430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.78,9.441,292.9,292.7,17,315
2024-08-17T22:02:09.0990708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,214.6,9.481,292.9,292.7,17,315
2024-08-17T22:02:09.1617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.45,9.481,292.9,292.7,17,314
2024-08-17T22:02:09.2241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.45,9.481,292.9,292.7,17,314
2024-08-17T22:02:09.2866443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.45,9.481,292.9,292.7,17,314
2024-08-17T22:02:09.3646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.45,9.481,292.9,292.7,17,314
2024-08-17T22:02:09.4272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.32,9.481,292.9,292.7,17,313
2024-08-17T22:02:09.4896976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.04,9.518,292.9,292.7,17,312
2024-08-17T22:02:09.5522155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.15,9.518,292.9,292.7,17,313
2024-08-17T22:02:09.6146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.28,9.518,292.9,292.7,17,314
2024-08-17T22:02:09.6927911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.04,9.518,292.9,292.7,17,312
2024-08-17T22:02:09.7552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.15,9.518,292.9,292.7,17,313
2024-08-17T22:02:09.8179325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.04,9.518,292.9,292.7,17,312
2024-08-17T22:02:09.8803515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.04,9.518,292.9,292.7,17,312
2024-08-17T22:02:09.9427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.04,9.518,292.9,292.7,17,312
2024-08-17T22:02:10.0208403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.28,9.518,292.9,292.7,17,314
2024-08-17T22:02:10.0833731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.28,9.518,292.9,292.7,17,314
2024-08-17T22:02:10.1458122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.59,9.518,292.9,292.7,17,316
2024-08-17T22:02:10.2082810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.97,9.518,292.9,292.7,17,318
2024-08-17T22:02:10.2708465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,217.97,9.518,292.9,292.7,17,318
2024-08-17T22:02:10.3489755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.59,9.518,292.9,292.7,17,316
2024-08-17T22:02:10.4113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.43,9.518,292.9,292.7,17,315
2024-08-17T22:02:10.4738710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.43,9.518,292.9,292.7,17,315
2024-08-17T22:02:10.5363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.19,9.536,293,292.7,17,314
2024-08-17T22:02:10.5988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.19,9.536,293,292.7,17,314
2024-08-17T22:02:10.6614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.3,9.536,293,292.8,17,314
2024-08-17T22:02:10.7421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.3,9.536,293,292.8,17,314
2024-08-17T22:02:10.8046469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.3,9.536,293,292.8,17,314
2024-08-17T22:02:10.8671315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.06,9.536,293,292.8,17,312
2024-08-17T22:02:10.9295992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.06,9.536,293,292.8,17,312
2024-08-17T22:02:10.9921485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,211.06,9.536,293,292.8,17,312
2024-08-17T22:02:11.0545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,212.17,9.536,293,292.8,17,313
2024-08-17T22:02:11.1326757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.3,9.536,293,292.8,17,314
2024-08-17T22:02:11.1951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.3,9.536,293,292.8,17,314
2024-08-17T22:02:11.2576285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.45,9.536,293,292.8,17,315
2024-08-17T22:02:11.3200822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.61,9.536,293,292.8,17,316
2024-08-17T22:02:11.3826546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.61,9.536,293,292.8,17,316
2024-08-17T22:02:11.4608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,215.61,9.536,293,292.8,17,316
2024-08-17T22:02:11.5233266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.48,9.526,293.1,292.8,17,315
2024-08-17T22:02:11.5857736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.33,9.526,293.1,292.8,17,314
2024-08-17T22:02:11.6638782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.11,9.526,293.1,292.9,17,311
2024-08-17T22:02:11.7107628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,207.96,9.526,293.1,292.9,17,309
2024-08-17T22:02:11.7888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.37,9.526,293.1,292.9,16,308
2024-08-17T22:02:11.8513510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,204.37,9.526,293.1,292.9,16,308
2024-08-17T22:02:11.9139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.36,9.526,293.1,292.9,16,307
2024-08-17T22:02:11.9798485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,202.36,9.526,293.1,292.9,16,306
2024-08-17T22:02:12.0424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.38,9.526,293.1,292.9,16,305
2024-08-17T22:02:12.1046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.38,9.526,293.1,292.9,16,305
2024-08-17T22:02:12.1828593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,201.38,9.526,293.1,292.9,16,305
2024-08-17T22:02:12.2501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,203.36,9.526,293.1,292.9,16,307
2024-08-17T22:02:12.3078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,205.39,9.526,293.1,292.9,16,309
2024-08-17T22:02:12.3703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.55,9.526,293.1,292.9,16,312
2024-08-17T22:02:12.4328523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,209.64,9.526,293.1,292.9,16,313
2024-08-17T22:02:12.5108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.85,9.526,293.1,292.9,16,315
2024-08-17T22:02:12.5734556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.99,9.526,293.1,292.9,16,316
2024-08-17T22:02:12.6515791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.44,9.501,293.1,292.9,16,318
2024-08-17T22:02:12.7002034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.44,9.501,293.1,292.9,16,318
2024-08-17T22:02:12.7608455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.39,9.501,293.1,292.9,14,318
2024-08-17T22:02:12.8233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.39,9.501,293.1,292.9,14,318
2024-08-17T22:02:12.9014669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.39,9.501,293.1,292.9,14,318
2024-08-17T22:02:12.9639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.39,9.501,293.1,292.9,14,318
2024-08-17T22:02:13.0263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.39,9.501,293.1,292.9,14,318
2024-08-17T22:02:13.0888807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,206.24,9.501,293.1,292.9,14,316
2024-08-17T22:02:13.1514461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.2,9.501,293.1,292.9,14,315
2024-08-17T22:02:13.2293419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.2,9.501,293.1,292.9,14,315
2024-08-17T22:02:13.2920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.17,9.501,293.1,292.9,14,314
2024-08-17T22:02:13.3545940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.2,9.501,293.1,292.9,14,315
2024-08-17T22:02:13.4167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.17,9.501,293.1,292.9,14,314
2024-08-17T22:02:13.4795132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,204.38,9.464,293.1,292.9,14,314
2024-08-17T22:02:13.6200686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.41,9.464,293.1,292.9,14,315
2024-08-17T22:02:13.6825713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,205.51,9.464,293.1,293,14,315
2024-08-17T22:02:13.7450719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.464,293.1,293,17,315
2024-08-17T22:02:13.8075263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.464,293.1,293,17,315
2024-08-17T22:02:13.8857392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,214.99,9.464,293.1,293,17,315
2024-08-17T22:02:13.9481562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.84,9.464,293.1,293,17,314
2024-08-17T22:02:14.0106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.59,9.464,293.1,293,17,312
2024-08-17T22:02:14.0730598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.4,9.464,293.1,293,17,310
2024-08-17T22:02:14.1356098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.27,9.464,293.1,293,17,308
2024-08-17T22:02:14.2138364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.27,9.464,293.1,293,17,308
2024-08-17T22:02:14.2762159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.23,9.464,293.1,293,17,307
2024-08-17T22:02:14.3387115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,206.23,9.464,293.1,293,17,307
2024-08-17T22:02:14.4011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,208.33,9.464,293.1,293,17,309
2024-08-17T22:02:14.4636648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.49,9.464,293.1,293,17,311
2024-08-17T22:02:14.5417544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.84,9.464,293.1,293,17,314
2024-08-17T22:02:14.6042754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.16,9.464,293.1,293,17,316
2024-08-17T22:02:14.6667375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,218.79,9.464,293.1,293.2,17,318
2024-08-17T22:02:14.7292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,217.58,9.464,293.1,293.2,17,317
2024-08-17T22:02:14.7917468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.39,9.464,293.1,293.2,17,316
2024-08-17T22:02:14.8698225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,215.22,9.464,293.1,293.2,17,315
2024-08-17T22:02:14.9324560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,214.07,9.464,293.1,293.2,17,314
2024-08-17T22:02:14.9947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.85,9.454,293.2,293.2,17,312
2024-08-17T22:02:15.0572746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.85,9.454,293.2,293.2,17,312
2024-08-17T22:02:15.1197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.74,9.454,293.2,293.2,17,311
2024-08-17T22:02:15.1822563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.74,9.454,293.2,293.2,17,311
2024-08-17T22:02:15.2603930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,210.74,9.454,293.2,293.2,17,311
2024-08-17T22:02:15.3228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.85,9.454,293.2,293.2,17,312
2024-08-17T22:02:15.3853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.97,9.454,293.2,293.2,17,313
2024-08-17T22:02:15.4478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,214.1,9.454,293.2,293.2,17,314
2024-08-17T22:02:15.5102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.25,9.454,293.2,293.2,17,315
2024-08-17T22:02:15.5884383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.25,9.454,293.2,293.2,17,315
2024-08-17T22:02:15.6509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.25,9.454,293.2,293.2,17,315
2024-08-17T22:02:15.7133431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.18,9.504,293.3,293.2,17,316
2024-08-17T22:02:15.7758811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.18,9.504,293.3,293.2,17,316
2024-08-17T22:02:15.8383898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.18,9.504,293.3,293.2,17,316
2024-08-17T22:02:15.9165685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.18,9.504,293.3,293.2,17,316
2024-08-17T22:02:15.9789774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.01,9.504,293.3,293.2,17,315
2024-08-17T22:02:16.0415454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,215.01,9.504,293.3,293.2,17,315
2024-08-17T22:02:16.1039114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.86,9.504,293.3,293.2,17,314
2024-08-17T22:02:16.1664900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,212.73,9.504,293.3,293.2,17,313
2024-08-17T22:02:16.2445720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.61,9.504,293.3,293.2,17,312
2024-08-17T22:02:16.3070650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.61,9.504,293.3,293.2,17,312
2024-08-17T22:02:16.3694762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.51,9.504,293.3,293.2,17,311
2024-08-17T22:02:16.4319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,209.43,9.504,293.3,293.2,17,310
2024-08-17T22:02:16.4944711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.3,9.504,293.3,293.2,17,308
2024-08-17T22:02:16.5725973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,207.3,9.504,293.3,293.2,17,308
2024-08-17T22:02:16.6506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,208.3,9.542,293.4,293.3,17,309
2024-08-17T22:02:16.6975304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,210.45,9.542,293.4,293.3,17,311
2024-08-17T22:02:16.7599431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,209.97,9.542,293.4,293.3,16,313
2024-08-17T22:02:16.8226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.19,9.542,293.4,293.3,16,315
2024-08-17T22:02:16.9007060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.19,9.542,293.4,293.3,16,315
2024-08-17T22:02:16.9631083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,213.32,9.542,293.4,293.3,16,316
2024-08-17T22:02:17.0255933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,212.19,9.542,293.4,293.3,16,315
2024-08-17T22:02:17.0881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.07,9.542,293.4,293.3,16,314
2024-08-17T22:02:17.1506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.88,9.542,293.4,293.3,16,312
2024-08-17T22:02:17.2131973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.82,9.542,293.4,293.3,16,311
2024-08-17T22:02:17.2912170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.82,9.542,293.4,293.3,16,311
2024-08-17T22:02:17.3537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,205.72,9.542,293.4,293.3,16,309
2024-08-17T22:02:17.4162022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,206.76,9.542,293.4,293.3,16,310
2024-08-17T22:02:17.4786426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,207.82,9.542,293.4,293.3,16,311
2024-08-17T22:02:17.5412083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,207.9,9.522,293.6,293.3,16,311
2024-08-17T22:02:17.6192931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,207.9,9.522,293.6,293.3,16,311
2024-08-17T22:02:17.6817747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.96,9.522,293.6,293.3,16,312
2024-08-17T22:02:17.7441793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.04,9.522,293.6,293.3,15,314
2024-08-17T22:02:17.8086673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.11,9.522,293.6,293.3,15,315
2024-08-17T22:02:17.8691897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.21,9.522,293.6,293.3,15,316
2024-08-17T22:02:17.9473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.45,9.522,293.6,293.3,15,318
2024-08-17T22:02:18.0099158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.45,9.522,293.6,293.3,15,318
2024-08-17T22:02:18.0722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,211.32,9.522,293.6,293.3,15,317
2024-08-17T22:02:18.1347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,210.21,9.522,293.6,293.3,15,316
2024-08-17T22:02:18.1972518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,209.11,9.522,293.6,293.3,15,315
2024-08-17T22:02:18.2818094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.04,9.522,293.6,293.3,15,314
2024-08-17T22:02:18.3287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.98,9.522,293.6,293.3,15,313
2024-08-17T22:02:18.4068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.93,9.522,293.6,293.3,15,312
2024-08-17T22:02:18.4693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.04,9.522,293.6,293.3,15,314
2024-08-17T22:02:18.5317840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.93,9.522,293.6,293.3,15,312
2024-08-17T22:02:18.5942867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.93,9.522,293.6,293.3,15,312
2024-08-17T22:02:18.6644741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,205.93,9.522,293.6,293.3,15,312
2024-08-17T22:02:18.7269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.96,9.522,293.6,293.3,16,312
2024-08-17T22:02:18.7893357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.96,9.522,293.6,293.3,16,312
2024-08-17T22:02:18.8519028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.96,9.522,293.6,293.3,16,312
2024-08-17T22:02:18.9300001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,207.9,9.522,293.6,293.3,16,311
2024-08-17T22:02:18.9924865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.14,9.468,293.8,293.3,16,311
2024-08-17T22:02:19.0549977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.21,9.468,293.8,293.3,16,312
2024-08-17T22:02:19.1174912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.39,9.468,293.8,293.3,16,314
2024-08-17T22:02:19.1799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.5,9.468,293.8,293.3,16,315
2024-08-17T22:02:19.2462956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.5,9.468,293.8,293.3,16,315
2024-08-17T22:02:19.3243332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.63,9.468,293.8,293.3,16,316
2024-08-17T22:02:19.3867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.63,9.468,293.8,293.3,16,316
2024-08-17T22:02:19.4492635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,212.5,9.468,293.8,293.3,16,315
2024-08-17T22:02:19.5116993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.39,9.468,293.8,293.3,16,314
2024-08-17T22:02:19.5748004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,210.29,9.468,293.8,293.3,16,313
2024-08-17T22:02:19.6524246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1659.75,244.95,9.468,293.8,293.2,1666,312
2024-08-17T22:02:19.7148270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.44,9.429,294,293.2,16,314
2024-08-17T22:02:19.7771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.44,9.429,294,293.2,16,314
2024-08-17T22:02:19.8398091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.56,9.429,294,293.2,16,315
2024-08-17T22:02:19.9022527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.69,9.429,294,293.2,16,316
2024-08-17T22:02:19.9717832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216,9.429,294,293.2,16,318
2024-08-17T22:02:20.0428070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216,9.429,294,293.2,16,318
2024-08-17T22:02:20.1052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216,9.429,294,293.2,16,318
2024-08-17T22:02:20.1677700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,216,9.429,294,293.2,16,318
2024-08-17T22:02:20.2303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,214.83,9.429,294,293.2,16,317
2024-08-17T22:02:20.2927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.69,9.429,294,293.2,16,316
2024-08-17T22:02:20.3710481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.69,9.429,294,293.2,16,316
2024-08-17T22:02:20.4334288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.56,9.429,294,293.2,16,315
2024-08-17T22:02:20.4959838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.56,9.429,294,293.2,16,315
2024-08-17T22:02:20.5584515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.44,9.429,294,293.2,16,314
2024-08-17T22:02:20.6208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,211.44,9.429,294,293.2,16,314
2024-08-17T22:02:20.6989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.35,9.447,294.2,293.3,16,313
2024-08-17T22:02:20.7614325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.18,9.447,294.2,293.3,18,312
2024-08-17T22:02:20.8239586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.18,9.447,294.2,293.3,18,312
2024-08-17T22:02:20.8864567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.06,9.447,294.2,293.3,18,311
2024-08-17T22:02:20.9489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.81,9.447,294.2,293.3,18,308
2024-08-17T22:02:21.0270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,208.75,9.447,294.2,293.3,18,307
2024-08-17T22:02:21.0895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,206.68,9.447,294.2,293.3,18,305
2024-08-17T22:02:21.1519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,207.71,9.447,294.2,293.3,18,306
2024-08-17T22:02:21.2145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.81,9.447,294.2,293.3,18,308
2024-08-17T22:02:21.2769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.06,9.447,294.2,293.3,18,311
2024-08-17T22:02:21.3550625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.44,9.447,294.2,293.3,18,314
2024-08-17T22:02:21.4175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.77,9.447,294.2,293.3,18,316
2024-08-17T22:02:21.4801093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.17,9.447,294.2,293.3,18,318
2024-08-17T22:02:21.5425884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.94,9.506,294.1,293.3,18,318
2024-08-17T22:02:21.6050537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,222.16,9.506,294.1,293.3,18,319
2024-08-17T22:02:21.6832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,220.94,9.506,294.1,293.3,18,318
2024-08-17T22:02:21.7456281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,214.55,9.506,294.1,293.3,16,317
2024-08-17T22:02:21.8081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.4,9.506,294.1,293.3,16,316
2024-08-17T22:02:21.8706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.28,9.506,294.1,293.3,16,315
2024-08-17T22:02:21.9331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.17,9.506,294.1,293.3,16,314
2024-08-17T22:02:22.0112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,211.17,9.506,294.1,293.3,16,314
2024-08-17T22:02:22.0736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.1362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.1986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.94,9.506,294.1,293.3,16,311
2024-08-17T22:02:22.2663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.94,9.506,294.1,293.3,16,311
2024-08-17T22:02:22.3392897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.94,9.506,294.1,293.3,16,311
2024-08-17T22:02:22.4017970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.4642295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.5266395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.5892065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,209,9.506,294.1,293.3,16,312
2024-08-17T22:02:22.6517703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.9,9.506,294.1,293.2,16,312
2024-08-17T22:02:22.7298068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.9,9.506,294.1,293.2,16,312
2024-08-17T22:02:22.7923251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,208.9,9.506,294.1,293.2,16,312
2024-08-17T22:02:22.8548277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,207.84,9.506,294.1,293.2,16,311
2024-08-17T22:02:22.9172740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,205.77,9.506,294.1,293.2,16,309
2024-08-17T22:02:22.9798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.52,9.557,294,293.2,16,308
2024-08-17T22:02:23.0595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.52,9.557,294,293.2,16,308
2024-08-17T22:02:23.1204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.52,9.557,294,293.2,16,308
2024-08-17T22:02:23.1828918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,203.52,9.557,294,293.2,16,307
2024-08-17T22:02:23.2453361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,203.52,9.557,294,293.2,16,307
2024-08-17T22:02:23.3078627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,201.56,9.557,294,293.2,16,305
2024-08-17T22:02:23.3859664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,200.6,9.557,294,293.2,16,304
2024-08-17T22:02:23.4485227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,199.65,9.557,294,293.2,16,303
2024-08-17T22:02:23.5109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,200.6,9.557,294,293.2,16,304
2024-08-17T22:02:23.5734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.52,9.557,294,293.2,16,308
2024-08-17T22:02:23.6516152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,209.74,9.557,294,293.2,16,313
2024-08-17T22:02:23.7140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.19,9.557,294,293.2,16,317
2024-08-17T22:02:23.7765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,210.62,9.539,293.9,293.2,14,320
2024-08-17T22:02:23.8389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.9,9.539,293.9,293.2,14,322
2024-08-17T22:02:23.9015940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.9,9.539,293.9,293.2,14,322
2024-08-17T22:02:23.9640189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,211.75,9.539,293.9,293.2,14,321
2024-08-17T22:02:24.0422907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.5,9.539,293.9,293.2,14,319
2024-08-17T22:02:24.1046359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.3,9.539,293.9,293.2,14,316
2024-08-17T22:02:24.1670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.25,9.539,293.9,293.2,14,314
2024-08-17T22:02:24.2296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.25,9.539,293.9,293.2,14,314
2024-08-17T22:02:24.2920868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.25,9.539,293.9,293.2,14,313
2024-08-17T22:02:24.3701500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.25,9.539,293.9,293.2,14,314
2024-08-17T22:02:24.4325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.25,9.539,293.9,293.2,14,314
2024-08-17T22:02:24.4951779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.25,9.539,293.9,293.2,14,314
2024-08-17T22:02:24.5577420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.27,9.539,293.9,293.2,14,315
2024-08-17T22:02:24.6201485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.67,9.468,293.9,293.2,14,315
2024-08-17T22:02:24.6826106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,206.71,9.468,293.9,293.2,14,316
2024-08-17T22:02:24.7607645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.51,9.468,293.9,293.2,16,316
2024-08-17T22:02:24.8231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.51,9.468,293.9,293.2,16,316
2024-08-17T22:02:24.8857091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:24.9522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:25.0106784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:25.0888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:25.1513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:25.2138189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.51,9.468,293.9,293.2,16,316
2024-08-17T22:02:25.2763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.51,9.468,293.9,293.2,16,316
2024-08-17T22:02:25.3387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.38,9.468,293.9,293.2,16,315
2024-08-17T22:02:25.4168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,211.26,9.468,293.9,293.2,16,314
2024-08-17T22:02:25.4793600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.03,9.468,293.9,293.2,16,311
2024-08-17T22:02:25.5418749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.21,9.43,293.9,293.2,16,311
2024-08-17T22:02:25.6042945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,208.21,9.43,293.9,293.2,16,311
2024-08-17T22:02:25.6668884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,209.16,9.43,293.9,293.1,16,312
2024-08-17T22:02:25.7449415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.88,9.43,293.9,293.1,17,313
2024-08-17T22:02:25.8073658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,214,9.43,293.9,293.1,17,314
2024-08-17T22:02:25.8698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:25.9324337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.3,9.43,293.9,293.1,17,316
2024-08-17T22:02:25.9948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.47,9.43,293.9,293.1,17,317
2024-08-17T22:02:26.0729619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.66,9.43,293.9,293.1,17,318
2024-08-17T22:02:26.1355390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.66,9.43,293.9,293.1,17,318
2024-08-17T22:02:26.1980259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.3,9.43,293.9,293.1,17,316
2024-08-17T22:02:26.2604817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.3239876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.4010868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.4657033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.5281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.5907534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.14,9.43,293.9,293.1,17,315
2024-08-17T22:02:26.6532653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.89,9.43,293.9,293,17,314
2024-08-17T22:02:26.7156456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,215.07,9.43,293.9,293,18,313
2024-08-17T22:02:26.7802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.95,9.43,293.9,293,18,312
2024-08-17T22:02:26.8583800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.21,9.43,293.9,293,18,314
2024-08-17T22:02:26.9209598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.21,9.43,293.9,293,18,314
2024-08-17T22:02:26.9834018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.0458309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.1082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.1864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.2554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.3114429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,217.2,9.47,293.9,293,18,315
2024-08-17T22:02:27.3737891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.05,9.47,293.9,293,18,314
2024-08-17T22:02:27.4364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,214.91,9.47,293.9,293,18,313
2024-08-17T22:02:27.5144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,213.78,9.47,293.9,293,18,312
2024-08-17T22:02:27.5769545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,212.67,9.47,293.9,293,18,311
2024-08-17T22:02:27.6550564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,212.56,9.47,293.9,292.9,18,311
2024-08-17T22:02:27.7019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,210.38,9.47,293.9,292.9,18,309
2024-08-17T22:02:27.7644249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.3,9.544,293.7,292.9,16,309
2024-08-17T22:02:27.8425506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.3,9.544,293.7,292.9,16,309
2024-08-17T22:02:27.9050660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.28,9.544,293.7,292.9,16,308
2024-08-17T22:02:27.9676779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.28,9.544,293.7,292.9,16,308
2024-08-17T22:02:28.0299759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.28,9.544,293.7,292.9,16,308
2024-08-17T22:02:28.0925054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.28,9.544,293.7,292.9,16,308
2024-08-17T22:02:28.1706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.28,9.544,293.7,292.9,16,308
2024-08-17T22:02:28.2331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.3,9.544,293.7,292.9,16,309
2024-08-17T22:02:28.2955995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.37,9.544,293.7,292.9,16,311
2024-08-17T22:02:28.3579961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.42,9.544,293.7,292.9,16,312
2024-08-17T22:02:28.4205632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.42,9.544,293.7,292.9,16,312
2024-08-17T22:02:28.4830235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.42,9.544,293.7,292.9,16,312
2024-08-17T22:02:28.5612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.42,9.544,293.7,292.9,16,312
2024-08-17T22:02:28.6236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.32,9.569,293.5,292.9,16,312
2024-08-17T22:02:28.6861335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,208.21,9.569,293.5,292.8,16,312
2024-08-17T22:02:28.7485522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201.71,9.569,293.5,292.8,14,312
2024-08-17T22:02:28.8112423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201.71,9.569,293.5,292.8,14,312
2024-08-17T22:02:28.8891991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201.71,9.569,293.5,292.8,14,312
2024-08-17T22:02:28.9517628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.68,9.569,293.5,292.8,14,314
2024-08-17T22:02:29.0142151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.68,9.569,293.5,292.8,14,314
2024-08-17T22:02:29.0766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.68,9.569,293.5,292.8,14,314
2024-08-17T22:02:29.1391467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.68,9.569,293.5,292.8,14,314
2024-08-17T22:02:29.2172940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.68,9.569,293.5,292.8,14,314
2024-08-17T22:02:29.2798229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.69,9.569,293.5,292.8,14,315
2024-08-17T22:02:29.3422716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.69,9.569,293.5,292.8,14,315
2024-08-17T22:02:29.4047674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.69,9.569,293.5,292.8,14,315
2024-08-17T22:02:29.4672172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.69,9.569,293.5,292.8,14,315
2024-08-17T22:02:29.5454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,204.98,9.519,293.5,292.8,14,315
2024-08-17T22:02:29.6113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.96,9.519,293.5,292.8,14,314
2024-08-17T22:02:29.6739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,202.96,9.519,293.5,292.8,14,313
2024-08-17T22:02:29.7363920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,205.44,9.519,293.5,292.8,15,312
2024-08-17T22:02:29.7988594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,205.44,9.519,293.5,292.8,15,312
2024-08-17T22:02:29.8613577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,205.44,9.519,293.5,292.8,15,312
2024-08-17T22:02:29.9394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.42,9.519,293.5,292.8,15,311
2024-08-17T22:02:30.0019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.42,9.519,293.5,292.8,15,309
2024-08-17T22:02:30.0645182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.42,9.519,293.5,292.8,15,309
2024-08-17T22:02:30.1270091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.42,9.519,293.5,292.8,15,311
2024-08-17T22:02:30.1894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,205.44,9.519,293.5,292.8,15,312
2024-08-17T22:02:30.2518736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.6,9.519,293.5,292.8,15,315
2024-08-17T22:02:30.3301110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.91,9.519,293.5,292.8,15,318
2024-08-17T22:02:30.3984718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.23,9.519,293.5,292.8,15,320
2024-08-17T22:02:30.4549277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.42,9.519,293.5,292.8,15,321
2024-08-17T22:02:30.5173272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,215.42,9.519,293.5,292.8,15,321
2024-08-17T22:02:30.5799082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.23,9.519,293.5,292.8,15,320
2024-08-17T22:02:30.6581085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,213.06,9.519,293.5,292.8,15,319
2024-08-17T22:02:30.7206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.16,9.519,293.5,292.8,16,318
2024-08-17T22:02:30.7830413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.16,9.519,293.5,292.8,16,318
2024-08-17T22:02:30.8455022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.16,9.519,293.5,292.8,16,318
2024-08-17T22:02:30.9080570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.76,9.431,293.7,292.8,16,319
2024-08-17T22:02:30.9861626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.76,9.431,293.7,292.8,16,319
2024-08-17T22:02:31.0531730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,216.76,9.431,293.7,292.8,16,319
2024-08-17T22:02:31.1156909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.431,293.7,292.8,16,318
2024-08-17T22:02:31.1781640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.41,9.431,293.7,292.8,16,317
2024-08-17T22:02:31.2408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.26,9.431,293.7,292.8,16,316
2024-08-17T22:02:31.3031523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.41,9.431,293.7,292.8,16,317
2024-08-17T22:02:31.3655773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.431,293.7,292.8,16,318
2024-08-17T22:02:31.4437082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.431,293.7,292.8,16,318
2024-08-17T22:02:31.5062523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.431,293.7,292.8,16,318
2024-08-17T22:02:31.5699908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,215.57,9.431,293.7,292.8,16,318
2024-08-17T22:02:31.6624283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.45,9.431,293.7,292.7,16,318
2024-08-17T22:02:31.6936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.45,9.431,293.7,292.7,16,318
2024-08-17T22:02:31.7718314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,219.49,9.404,293.9,292.7,18,317
2024-08-17T22:02:31.8342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.3,9.404,293.9,292.7,18,316
2024-08-17T22:02:31.8968246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,218.3,9.404,293.9,292.7,18,316
2024-08-17T22:02:31.9592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.13,9.404,293.9,292.7,18,315
2024-08-17T22:02:32.0217073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.13,9.404,293.9,292.7,18,315
2024-08-17T22:02:32.0869703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,215.98,9.404,293.9,292.7,18,314
2024-08-17T22:02:32.1624378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.72,9.404,293.9,292.7,18,312
2024-08-17T22:02:32.2248827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,212.61,9.404,293.9,292.7,18,311
2024-08-17T22:02:32.2904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.43,9.404,293.9,292.7,18,309
2024-08-17T22:02:32.3566973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,209.36,9.404,293.9,292.7,18,308
2024-08-17T22:02:32.4191661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,209.36,9.404,293.9,292.7,18,308
2024-08-17T22:02:32.4816516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,210.43,9.404,293.9,292.7,18,309
2024-08-17T22:02:32.5599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,213.72,9.404,293.9,292.7,18,312
2024-08-17T22:02:32.6222277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.7,9.464,294.1,292.7,18,314
2024-08-17T22:02:32.6846834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.62,9.464,294.1,292.5,18,315
2024-08-17T22:02:32.7471616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.41,9.464,294.1,292.5,17,316
2024-08-17T22:02:32.8098036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,215.41,9.464,294.1,292.5,17,316
2024-08-17T22:02:32.8878394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:32.9502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.15,9.464,294.1,292.5,17,314
2024-08-17T22:02:33.0126643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.0780453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.1379049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.2158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.2783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.3408349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,213.15,9.464,294.1,292.5,17,314
2024-08-17T22:02:33.4032795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.4658218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,214.27,9.464,294.1,292.5,17,315
2024-08-17T22:02:33.5283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.96,9.53,294.2,292.5,17,315
2024-08-17T22:02:33.6064016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.96,9.53,294.2,292.5,17,315
2024-08-17T22:02:33.6689445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.85,9.53,294.2,292.4,17,315
2024-08-17T22:02:33.7314313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.06,9.53,294.2,292.4,16,314
2024-08-17T22:02:33.7938580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:33.8563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:33.9344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:33.9970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:34.0593774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:34.1218877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:34.1844186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,208.99,9.53,294.2,292.4,16,313
2024-08-17T22:02:34.2625890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:34.3251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,207.93,9.53,294.2,292.4,16,312
2024-08-17T22:02:34.3875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.89,9.53,294.2,292.4,16,311
2024-08-17T22:02:34.4499043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,205.86,9.53,294.2,292.4,16,310
2024-08-17T22:02:34.5123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,204.85,9.53,294.2,292.4,16,309
2024-08-17T22:02:34.5905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.84,9.531,294,292.4,16,308
2024-08-17T22:02:34.6531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.74,9.531,294,292.3,16,308
2024-08-17T22:02:34.7155416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,203.74,9.531,294,292.3,16,308
2024-08-17T22:02:34.7782221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.83,9.531,294,292.3,16,312
2024-08-17T22:02:34.8403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.06,9.531,294,292.3,16,315
2024-08-17T22:02:34.9186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.29,9.531,294,292.3,16,317
2024-08-17T22:02:34.9811350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.6,9.531,294,292.3,16,319
2024-08-17T22:02:35.0435293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.6,9.531,294,292.3,16,319
2024-08-17T22:02:35.1060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,215.6,9.531,294,292.3,16,319
2024-08-17T22:02:35.1685771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.44,9.531,294,292.3,16,318
2024-08-17T22:02:35.2467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,214.44,9.531,294,292.3,16,318
2024-08-17T22:02:35.3092125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.17,9.531,294,292.3,16,316
2024-08-17T22:02:35.3716823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,211.06,9.531,294,292.3,16,315
2024-08-17T22:02:35.4341066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.97,9.531,294,292.3,16,314
2024-08-17T22:02:35.4967360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,207.83,9.531,294,292.3,16,312
2024-08-17T22:02:35.5591413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,208.12,9.47,294,292.3,16,312
2024-08-17T22:02:35.6528962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,208.01,9.47,294,292.2,16,312
2024-08-17T22:02:35.6996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,210.15,9.47,294,292.2,16,314
2024-08-17T22:02:35.7622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,212.8,9.47,294,292.2,17,314
2024-08-17T22:02:35.8247178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.92,9.47,294,292.2,17,315
2024-08-17T22:02:35.8872158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.06,9.47,294,292.2,17,316
2024-08-17T22:02:35.9652022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.39,9.47,294,292.2,17,318
2024-08-17T22:02:36.0181248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.39,9.47,294,292.2,17,318
2024-08-17T22:02:36.0864165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.21,9.47,294,292.2,17,317
2024-08-17T22:02:36.1487879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.06,9.47,294,292.2,17,316
2024-08-17T22:02:36.2269409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.92,9.47,294,292.2,17,315
2024-08-17T22:02:36.2894545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.06,9.47,294,292.2,17,316
2024-08-17T22:02:36.3519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,216.21,9.47,294,292.2,17,317
2024-08-17T22:02:36.4142790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.39,9.47,294,292.2,17,318
2024-08-17T22:02:36.4768993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,218.58,9.47,294,292.2,17,319
2024-08-17T22:02:36.5551040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.39,9.47,294,292.2,17,318
2024-08-17T22:02:36.6175436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.23,9.431,294,292.2,17,316
2024-08-17T22:02:36.6798473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.86,9.431,294,292.1,17,314
2024-08-17T22:02:36.7424199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.04,9.431,294,292.1,18,313
2024-08-17T22:02:36.8048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.83,9.431,294,292.1,18,311
2024-08-17T22:02:36.8830766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.83,9.431,294,292.1,18,311
2024-08-17T22:02:36.9455384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.68,9.431,294,292.1,18,309
2024-08-17T22:02:37.0080363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,209.68,9.431,294,292.1,18,309
2024-08-17T22:02:37.0704383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.83,9.431,294,292.1,18,311
2024-08-17T22:02:37.1330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,214.04,9.431,294,292.1,18,313
2024-08-17T22:02:37.2110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,216.31,9.431,294,292.1,18,315
2024-08-17T22:02:37.2736426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,218.64,9.431,294,292.1,18,317
2024-08-17T22:02:37.3360923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.04,9.431,294,292.1,18,319
2024-08-17T22:02:37.3984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.83,9.431,294,292.1,18,318
2024-08-17T22:02:37.4610840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.76,9.456,293.8,292.1,18,318
2024-08-17T22:02:37.5391714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,219.76,9.456,293.8,292.1,18,318
2024-08-17T22:02:37.6016379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.4,9.456,293.8,292.1,18,316
2024-08-17T22:02:37.6641255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,217.28,9.456,293.8,292,18,316
2024-08-17T22:02:37.7267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.78,9.456,293.8,292,17,315
2024-08-17T22:02:37.7891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.78,9.456,293.8,292,17,315
2024-08-17T22:02:37.8541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.66,9.456,293.8,292,17,314
2024-08-17T22:02:37.9297363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,211.55,9.456,293.8,292,17,313
2024-08-17T22:02:37.9921830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.66,9.456,293.8,292,17,314
2024-08-17T22:02:38.0547693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.78,9.456,293.8,292,17,315
2024-08-17T22:02:38.1172191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.25,9.456,293.8,292,17,318
2024-08-17T22:02:38.1953137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.88,9.456,293.8,292,17,321
2024-08-17T22:02:38.2578802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.13,9.456,293.8,292,17,322
2024-08-17T22:02:38.3201645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,223.4,9.456,293.8,292,17,323
2024-08-17T22:02:38.3827426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,222.13,9.456,293.8,292,17,322
2024-08-17T22:02:38.4451931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,219.65,9.456,293.8,292,17,320
2024-08-17T22:02:38.5077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,217.08,9.501,293.6,292,17,318
2024-08-17T22:02:38.5858117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.61,9.501,293.6,292,17,315
2024-08-17T22:02:38.6483286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.37,9.501,293.6,291.9,17,314
2024-08-17T22:02:38.7107757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.37,9.501,293.6,291.9,17,314
2024-08-17T22:02:38.7731764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.18,9.501,293.6,291.9,17,312
2024-08-17T22:02:38.8357640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.18,9.501,293.6,291.9,17,312
2024-08-17T22:02:38.9138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.1,9.501,293.6,291.9,17,311
2024-08-17T22:02:38.9763922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.1,9.501,293.6,291.9,17,311
2024-08-17T22:02:39.0387990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.99,9.501,293.6,291.9,17,309
2024-08-17T22:02:39.1013166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.99,9.501,293.6,291.9,17,309
2024-08-17T22:02:39.1638354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,208.04,9.501,293.6,291.9,17,310
2024-08-17T22:02:39.2481625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.1,9.501,293.6,291.9,17,311
2024-08-17T22:02:39.3044770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.18,9.501,293.6,291.9,17,312
2024-08-17T22:02:39.3669211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.37,9.501,293.6,291.9,17,314
2024-08-17T22:02:39.4294518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.63,9.501,293.6,291.9,17,316
2024-08-17T22:02:39.4918864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.92,9.513,293.5,291.9,17,318
2024-08-17T22:02:39.5700194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.75,9.513,293.5,291.9,17,317
2024-08-17T22:02:39.6481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.48,9.513,293.5,291.8,17,316
2024-08-17T22:02:39.6949672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:39.7574534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:39.8199335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:39.8980908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:39.9604952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:40.0230342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:40.0855260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.22,9.513,293.5,291.8,17,314
2024-08-17T22:02:40.1481383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.22,9.513,293.5,291.8,17,314
2024-08-17T22:02:40.2261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.11,9.513,293.5,291.8,17,313
2024-08-17T22:02:40.2886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.11,9.513,293.5,291.8,17,313
2024-08-17T22:02:40.3511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.22,9.513,293.5,291.8,17,314
2024-08-17T22:02:40.4136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.22,9.513,293.5,291.8,17,314
2024-08-17T22:02:40.4798083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:40.5422116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.8,9.513,293.5,291.8,17,318
2024-08-17T22:02:40.6047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218,9.513,293.5,291.8,17,319
2024-08-17T22:02:40.6828079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218,9.513,293.5,291.8,17,319
2024-08-17T22:02:40.7453471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218,9.513,293.5,291.8,17,319
2024-08-17T22:02:40.8077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.63,9.513,293.5,291.8,17,317
2024-08-17T22:02:40.8703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.34,9.513,293.5,291.8,17,315
2024-08-17T22:02:40.9327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.22,9.513,293.5,291.8,17,314
2024-08-17T22:02:41.0109181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.02,9.513,293.5,291.8,17,312
2024-08-17T22:02:41.0734687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.95,9.513,293.5,291.8,17,311
2024-08-17T22:02:41.1358764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.8,9.513,293.5,291.8,17,308
2024-08-17T22:02:41.1983514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.8,9.513,293.5,291.8,17,308
2024-08-17T22:02:41.2608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.8,9.513,293.5,291.8,17,308
2024-08-17T22:02:41.3389776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.78,9.513,293.5,291.8,17,307
2024-08-17T22:02:41.4014614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.78,9.513,293.5,291.8,17,307
2024-08-17T22:02:41.4639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.84,9.513,293.5,291.8,17,309
2024-08-17T22:02:41.5291041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.95,9.513,293.5,291.8,17,311
2024-08-17T22:02:41.5888439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.38,9.48,293.4,291.8,17,314
2024-08-17T22:02:41.6669403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.53,9.48,293.4,291.7,17,316
2024-08-17T22:02:41.7919038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.86,9.48,293.4,291.7,17,318
2024-08-17T22:02:41.8545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.68,9.48,293.4,291.7,17,317
2024-08-17T22:02:41.9170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.53,9.48,293.4,291.7,17,316
2024-08-17T22:02:41.9951064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.27,9.48,293.4,291.7,17,314
2024-08-17T22:02:42.0620642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.07,9.48,293.4,291.7,17,312
2024-08-17T22:02:42.1199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.07,9.48,293.4,291.7,17,312
2024-08-17T22:02:42.1825012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,210.07,9.48,293.4,291.7,17,312
2024-08-17T22:02:42.2449860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,211.16,9.48,293.4,291.7,17,313
2024-08-17T22:02:42.3076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.27,9.48,293.4,291.7,17,314
2024-08-17T22:02:42.3856246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.39,9.48,293.4,291.7,17,315
2024-08-17T22:02:42.4480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,214.53,9.48,293.4,291.7,17,316
2024-08-17T22:02:42.5105608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.6,9.474,293.1,291.7,17,316
2024-08-17T22:02:42.5730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.46,9.474,293.1,291.7,17,315
2024-08-17T22:02:42.6512296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:42.7136738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:42.7761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:42.8386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:42.9012053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.48,9.474,293.1,291.6,17,316
2024-08-17T22:02:42.9637150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.48,9.474,293.1,291.6,17,316
2024-08-17T22:02:43.0417601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.48,9.474,293.1,291.6,17,316
2024-08-17T22:02:43.1042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:43.1666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.34,9.474,293.1,291.6,17,315
2024-08-17T22:02:43.2292955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.22,9.474,293.1,291.6,17,314
2024-08-17T22:02:43.2917023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.22,9.474,293.1,291.6,17,314
2024-08-17T22:02:43.3564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.22,9.474,293.1,291.6,17,314
2024-08-17T22:02:43.4323466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.22,9.474,293.1,291.6,17,314
2024-08-17T22:02:43.4948157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,210.01,9.474,293.1,291.6,17,312
2024-08-17T22:02:43.5572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.98,9.484,293,291.6,17,312
2024-08-17T22:02:43.6197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.89,9.484,293,291.6,17,311
2024-08-17T22:02:43.6978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.67,9.484,293,291.5,17,309
2024-08-17T22:02:43.7603243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,203.15,9.484,293,291.5,16,308
2024-08-17T22:02:43.8247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,203.15,9.484,293,291.5,16,308
2024-08-17T22:02:43.8854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.21,9.484,293,291.5,16,311
2024-08-17T22:02:43.9479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.51,9.484,293,291.5,16,315
2024-08-17T22:02:44.0259120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.91,9.484,293,291.5,16,318
2024-08-17T22:02:44.0884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,217.47,9.484,293,291.5,16,321
2024-08-17T22:02:44.1509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.71,9.484,293,291.5,16,322
2024-08-17T22:02:44.2134372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.71,9.484,293,291.5,16,322
2024-08-17T22:02:44.2758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,216.26,9.484,293,291.5,16,320
2024-08-17T22:02:44.3539898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.75,9.484,293,291.5,16,317
2024-08-17T22:02:44.4165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.33,9.484,293,291.5,16,313
2024-08-17T22:02:44.4789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.21,9.484,293,291.5,16,311
2024-08-17T22:02:44.5413988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.21,9.484,293,291.5,16,311
2024-08-17T22:02:44.6039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.29,9.468,292.9,291.5,16,311
2024-08-17T22:02:44.6664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,207.35,9.468,292.9,291.5,16,312
2024-08-17T22:02:44.7445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.45,9.468,292.9,291.5,15,314
2024-08-17T22:02:44.8070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.59,9.468,292.9,291.5,15,316
2024-08-17T22:02:44.8694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.8,9.468,292.9,291.5,15,318
2024-08-17T22:02:44.9319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.94,9.468,292.9,291.5,15,319
2024-08-17T22:02:44.9945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.94,9.468,292.9,291.5,15,319
2024-08-17T22:02:45.0725314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.94,9.468,292.9,291.5,15,319
2024-08-17T22:02:45.1350928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.94,9.468,292.9,291.5,15,319
2024-08-17T22:02:45.1976120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.94,9.468,292.9,291.5,15,319
2024-08-17T22:02:45.2601583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.8,9.468,292.9,291.5,15,318
2024-08-17T22:02:45.3274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.8,9.468,292.9,291.5,15,318
2024-08-17T22:02:45.4007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,209.69,9.468,292.9,291.5,15,317
2024-08-17T22:02:45.4632497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,208.65,9.456,293,291.5,15,316
2024-08-17T22:02:45.5256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.57,9.456,293,291.5,15,315
2024-08-17T22:02:45.5880896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.57,9.456,293,291.5,15,315
2024-08-17T22:02:45.6662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,207.46,9.456,293,291.4,15,315
2024-08-17T22:02:45.7286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.08,9.456,293,291.4,17,314
2024-08-17T22:02:45.7911651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.88,9.456,293,291.4,17,312
2024-08-17T22:02:45.8536331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,206.68,9.456,293,291.4,17,309
2024-08-17T22:02:45.9161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.65,9.456,293,291.4,17,308
2024-08-17T22:02:45.9786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.62,9.456,293,291.4,17,307
2024-08-17T22:02:46.0568194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,205.65,9.456,293,291.4,17,308
2024-08-17T22:02:46.1191515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.88,9.456,293,291.4,17,312
2024-08-17T22:02:46.1817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.35,9.456,293,291.4,17,316
2024-08-17T22:02:46.2442206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.88,9.456,293,291.4,17,319
2024-08-17T22:02:46.3067501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.33,9.456,293,291.4,17,321
2024-08-17T22:02:46.3729131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.33,9.456,293,291.4,17,321
2024-08-17T22:02:46.4354906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.88,9.456,293,291.4,17,319
2024-08-17T22:02:46.5135330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,215.5,9.458,293,291.4,17,317
2024-08-17T22:02:46.5759084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.2,9.458,293,291.4,17,315
2024-08-17T22:02:46.6541073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.97,9.458,293,291.4,17,313
2024-08-17T22:02:46.7009088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.79,9.458,293,291.4,17,311
2024-08-17T22:02:46.7634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.79,9.458,293,291.4,17,311
2024-08-17T22:02:46.8415978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.87,9.458,293,291.4,17,312
2024-08-17T22:02:46.9040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.97,9.458,293,291.4,17,313
2024-08-17T22:02:46.9666384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.2,9.458,293,291.4,17,315
2024-08-17T22:02:47.0289548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.2,9.458,293,291.4,17,315
2024-08-17T22:02:47.0914493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.34,9.458,293,291.4,17,316
2024-08-17T22:02:47.1695868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.68,9.458,293,291.4,17,318
2024-08-17T22:02:47.2322354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.68,9.458,293,291.4,17,318
2024-08-17T22:02:47.2946638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,216.68,9.458,293,291.4,17,318
2024-08-17T22:02:47.3572049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.34,9.458,293,291.4,17,316
2024-08-17T22:02:47.4197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.34,9.458,293,291.4,17,316
2024-08-17T22:02:47.4976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.34,9.458,293,291.4,17,316
2024-08-17T22:02:47.5602786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.2,9.458,293,291.4,17,315
2024-08-17T22:02:47.6226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.21,9.456,293,291.4,17,315
2024-08-17T22:02:47.6851610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,213.1,9.456,293,291.3,17,315
2024-08-17T22:02:47.7476924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.97,9.456,293,291.3,17,314
2024-08-17T22:02:47.8257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.77,9.456,293,291.3,17,312
2024-08-17T22:02:47.8882802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,208.69,9.456,293,291.3,17,311
2024-08-17T22:02:47.9507509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,206.58,9.456,293,291.3,17,309
2024-08-17T22:02:48.0131143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.54,9.456,293,291.3,17,308
2024-08-17T22:02:48.0756498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,203.51,9.456,293,291.3,17,306
2024-08-17T22:02:48.1538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.52,9.456,293,291.3,17,307
2024-08-17T22:02:48.2164315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.52,9.456,293,291.3,17,307
2024-08-17T22:02:48.2787885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,204.52,9.456,293,291.3,17,307
2024-08-17T22:02:48.3413449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,205.54,9.456,293,291.3,17,308
2024-08-17T22:02:48.4039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.77,9.456,293,291.3,17,312
2024-08-17T22:02:48.4751158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,215.39,9.456,293,291.3,17,317
2024-08-17T22:02:48.6001087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.52,9.454,292.8,291.3,17,322
2024-08-17T22:02:48.6782505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.52,9.454,292.8,291.3,17,322
2024-08-17T22:02:48.7407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,216.22,9.454,292.8,291.3,16,320
2024-08-17T22:02:48.8032344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.86,9.454,292.8,291.3,16,318
2024-08-17T22:02:48.8656878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.57,9.454,292.8,291.3,16,316
2024-08-17T22:02:48.9281426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.35,9.454,292.8,291.3,16,314
2024-08-17T22:02:49.0063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207.2,9.454,292.8,291.3,16,312
2024-08-17T22:02:49.0686232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.15,9.454,292.8,291.3,16,311
2024-08-17T22:02:49.1356267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.15,9.454,292.8,291.3,16,311
2024-08-17T22:02:49.1937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,207.2,9.454,292.8,291.3,16,312
2024-08-17T22:02:49.2561777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.45,9.454,292.8,291.3,16,315
2024-08-17T22:02:49.3192766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.57,9.454,292.8,291.3,16,316
2024-08-17T22:02:49.3968114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.86,9.454,292.8,291.3,16,318
2024-08-17T22:02:49.4591992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,9.451,292.8,291.3,16,319
2024-08-17T22:02:49.5217541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,9.451,292.8,291.3,16,319
2024-08-17T22:02:49.5842710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,215.04,9.451,292.8,291.3,16,319
2024-08-17T22:02:49.6624239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.87,9.451,292.8,291.3,16,318
2024-08-17T22:02:49.7249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.63,9.451,292.8,291.3,17,318
2024-08-17T22:02:49.7873716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.29,9.451,292.8,291.3,17,316
2024-08-17T22:02:49.8498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.29,9.451,292.8,291.3,17,316
2024-08-17T22:02:49.9747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,213.15,9.451,292.8,291.3,17,315
2024-08-17T22:02:50.0529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.91,9.451,292.8,291.3,17,313
2024-08-17T22:02:50.1154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.66,9.451,292.8,291.3,17,310
2024-08-17T22:02:50.1779187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,205.57,9.451,292.8,291.3,17,308
2024-08-17T22:02:50.2404688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.54,9.451,292.8,291.3,17,307
2024-08-17T22:02:50.3028903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.52,9.451,292.8,291.3,17,305
2024-08-17T22:02:50.3810711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.52,9.451,292.8,291.3,17,305
2024-08-17T22:02:50.4435184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,204.54,9.451,292.8,291.3,17,307
2024-08-17T22:02:50.5059615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.61,9.451,292.8,291.3,17,309
2024-08-17T22:02:50.5682964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.8,9.456,292.7,291.3,17,312
2024-08-17T22:02:50.6310048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.14,9.456,292.7,291.3,17,315
2024-08-17T22:02:50.7091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.75,9.456,292.7,291.2,16,318
2024-08-17T22:02:50.7715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.92,9.456,292.7,291.2,16,319
2024-08-17T22:02:50.8342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.92,9.456,292.7,291.2,16,319
2024-08-17T22:02:50.8965082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.75,9.456,292.7,291.2,16,318
2024-08-17T22:02:50.9589974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.75,9.456,292.7,291.2,16,318
2024-08-17T22:02:51.0371517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.59,9.456,292.7,291.2,16,317
2024-08-17T22:02:51.0995619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.75,9.456,292.7,291.2,16,318
2024-08-17T22:02:51.1620734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.75,9.456,292.7,291.2,16,318
2024-08-17T22:02:51.2246864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.92,9.456,292.7,291.2,16,319
2024-08-17T22:02:51.2870895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.92,9.456,292.7,291.2,16,319
2024-08-17T22:02:51.3496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,214.92,9.456,292.7,291.2,16,319
2024-08-17T22:02:51.4276481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.59,9.456,292.7,291.2,16,317
2024-08-17T22:02:51.4901249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.34,9.456,292.7,291.2,16,315
2024-08-17T22:02:51.5526217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.25,9.456,292.7,291.2,16,314
2024-08-17T22:02:51.6150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,209.25,9.456,292.7,291.2,16,314
2024-08-17T22:02:51.6776835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.34,9.456,292.7,291.2,16,315
2024-08-17T22:02:51.7556908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,214.17,9.456,292.7,291.2,17,316
2024-08-17T22:02:51.8182058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,215.33,9.456,292.7,291.2,17,317
2024-08-17T22:02:51.8806668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.5,9.456,292.7,291.2,17,318
2024-08-17T22:02:51.9431986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.5,9.456,292.7,291.2,17,318
2024-08-17T22:02:52.0057005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.7,9.456,292.7,291.2,17,319
2024-08-17T22:02:52.0837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.5,9.456,292.7,291.2,17,318
2024-08-17T22:02:52.1463561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,213.02,9.456,292.7,291.2,17,315
2024-08-17T22:02:52.2087348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.9,9.456,292.7,291.2,17,314
2024-08-17T22:02:52.2712145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.61,9.456,292.7,291.2,17,311
2024-08-17T22:02:52.3336906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.61,9.456,292.7,291.2,17,311
2024-08-17T22:02:52.4015805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.54,9.456,292.7,291.2,17,310
2024-08-17T22:02:52.4744439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.43,9.47,292.7,291.2,17,309
2024-08-17T22:02:52.5368676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,206.43,9.47,292.7,291.2,17,309
2024-08-17T22:02:52.5991910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.55,9.471,292.6,291.2,17,311
2024-08-17T22:02:52.6776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,208.55,9.471,292.6,291.2,17,311
2024-08-17T22:02:52.7399326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,209.63,9.471,292.6,291.2,17,312
2024-08-17T22:02:52.8024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,210.73,9.471,292.6,291.2,17,313
2024-08-17T22:02:52.8649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.84,9.471,292.6,291.2,17,314
2024-08-17T22:02:52.9274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.97,9.471,292.6,291.2,17,315
2024-08-17T22:02:52.9898799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.97,9.471,292.6,291.2,17,315
2024-08-17T22:02:53.0719996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.11,9.471,292.6,291.2,17,316
2024-08-17T22:02:53.1304709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.11,9.471,292.6,291.2,17,316
2024-08-17T22:02:53.1929790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.11,9.471,292.6,291.2,17,316
2024-08-17T22:02:53.2554504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.11,9.471,292.6,291.2,17,316
2024-08-17T22:02:53.3210979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.11,9.471,292.6,291.2,17,316
2024-08-17T22:02:53.3959645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.97,9.471,292.6,291.2,17,315
2024-08-17T22:02:53.4585038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.97,9.471,292.6,291.2,17,315
2024-08-17T22:02:53.5209209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.07,9.449,292.6,291.2,17,315
2024-08-17T22:02:53.5834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.07,9.449,292.6,291.2,17,315
2024-08-17T22:02:53.6772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.33,9.449,292.6,291.3,17,316
2024-08-17T22:02:53.7085128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.91,9.449,292.6,291.3,16,318
2024-08-17T22:02:53.7864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.09,9.449,292.6,291.3,16,319
2024-08-17T22:02:53.8490682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,217.5,9.449,292.6,291.3,16,321
2024-08-17T22:02:53.9116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.28,9.449,292.6,291.3,16,320
2024-08-17T22:02:53.9740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,215.09,9.449,292.6,291.3,16,319
2024-08-17T22:02:54.0365286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.91,9.449,292.6,291.3,16,318
2024-08-17T22:02:54.1146696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.91,9.449,292.6,291.3,16,318
2024-08-17T22:02:54.1772662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.62,9.449,292.6,291.3,16,316
2024-08-17T22:02:54.2395911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.5,9.449,292.6,291.3,16,315
2024-08-17T22:02:54.3022180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,208.31,9.449,292.6,291.3,16,313
2024-08-17T22:02:54.3646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.24,9.449,292.6,291.3,16,312
2024-08-17T22:02:54.4427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.19,9.449,292.6,291.3,16,311
2024-08-17T22:02:54.5051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,206.22,9.442,292.5,291.3,16,311
2024-08-17T22:02:54.5677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,206.22,9.442,292.5,291.3,16,311
2024-08-17T22:02:54.6301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,206.22,9.442,292.5,291.3,16,311
2024-08-17T22:02:54.6927212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.68,9.442,292.5,291.2,17,311
2024-08-17T22:02:54.7707320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.77,9.442,292.5,291.2,17,312
2024-08-17T22:02:54.8333058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.77,9.442,292.5,291.2,17,312
2024-08-17T22:02:54.8957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.77,9.442,292.5,291.2,17,312
2024-08-17T22:02:54.9582342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.77,9.442,292.5,291.2,17,312
2024-08-17T22:02:55.0207046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.77,9.442,292.5,291.2,17,312
2024-08-17T22:02:55.0988213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.87,9.442,292.5,291.2,17,313
2024-08-17T22:02:55.1613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.98,9.442,292.5,291.2,17,314
2024-08-17T22:02:55.2238072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.98,9.442,292.5,291.2,17,314
2024-08-17T22:02:55.2864512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.11,9.442,292.5,291.2,17,315
2024-08-17T22:02:55.3487761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.11,9.442,292.5,291.2,17,315
2024-08-17T22:02:55.4269659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.26,9.442,292.5,291.2,17,316
2024-08-17T22:02:55.4894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.26,9.442,292.5,291.2,17,316
2024-08-17T22:02:55.5517990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.17,9.461,292.5,291.2,17,316
2024-08-17T22:02:55.6143336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.17,9.461,292.5,291.2,17,316
2024-08-17T22:02:55.6768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,213.14,9.461,292.5,291.3,17,315
2024-08-17T22:02:55.7393810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.57,9.461,292.5,291.3,16,316
2024-08-17T22:02:55.8174508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.45,9.461,292.5,291.3,16,315
2024-08-17T22:02:55.8799839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.45,9.461,292.5,291.3,16,315
2024-08-17T22:02:55.9424341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.45,9.461,292.5,291.3,16,315
2024-08-17T22:02:56.0050052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.45,9.461,292.5,291.3,16,315
2024-08-17T22:02:56.0673032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.57,9.461,292.5,291.3,16,316
2024-08-17T22:02:56.2080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.57,9.461,292.5,291.3,16,316
2024-08-17T22:02:56.2704952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.87,9.461,292.5,291.3,16,318
2024-08-17T22:02:56.3329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.87,9.461,292.5,291.3,16,318
2024-08-17T22:02:56.3954174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.87,9.461,292.5,291.3,16,318
2024-08-17T22:02:56.4736188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.87,9.461,292.5,291.3,16,318
2024-08-17T22:02:56.5360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.71,9.461,292.5,291.3,16,317
2024-08-17T22:02:56.5985887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.48,9.477,292.6,291.3,16,316
2024-08-17T22:02:56.6766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.36,9.477,292.6,291.3,16,315
2024-08-17T22:02:56.7235450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.06,9.477,292.6,291.3,17,315
2024-08-17T22:02:56.8017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.93,9.477,292.6,291.3,17,314
2024-08-17T22:02:56.8642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.93,9.477,292.6,291.3,17,314
2024-08-17T22:02:56.9265749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.93,9.477,292.6,291.3,17,314
2024-08-17T22:02:56.9891702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.81,9.477,292.6,291.3,17,313
2024-08-17T22:02:57.0515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.71,9.477,292.6,291.3,17,312
2024-08-17T22:02:57.1297063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.63,9.477,292.6,291.3,17,311
2024-08-17T22:02:57.1922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.63,9.477,292.6,291.3,17,311
2024-08-17T22:02:57.2547211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,207.56,9.477,292.6,291.3,17,310
2024-08-17T22:02:57.3171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.63,9.477,292.6,291.3,17,311
2024-08-17T22:02:57.3796874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.71,9.477,292.6,291.3,17,312
2024-08-17T22:02:57.4577335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.71,9.477,292.6,291.3,17,312
2024-08-17T22:02:57.5201700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.88,9.488,292.6,291.3,17,314
2024-08-17T22:02:57.5827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.88,9.488,292.6,291.3,17,314
2024-08-17T22:02:57.6452132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.88,9.488,292.6,291.3,17,314
2024-08-17T22:02:57.7076777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.21,9.488,292.6,291.3,16,314
2024-08-17T22:02:57.7857623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.13,9.488,292.6,291.3,16,313
2024-08-17T22:02:57.8483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.06,9.488,292.6,291.3,16,312
2024-08-17T22:02:57.9108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.06,9.488,292.6,291.3,16,312
2024-08-17T22:02:57.9753795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.21,9.488,292.6,291.3,16,314
2024-08-17T22:02:58.0376768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.21,9.488,292.6,291.3,16,314
2024-08-17T22:02:58.1001509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,209.21,9.488,292.6,291.3,16,314
2024-08-17T22:02:58.1783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.31,9.488,292.6,291.3,16,315
2024-08-17T22:02:58.2409878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.31,9.488,292.6,291.3,16,315
2024-08-17T22:02:58.3033581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.31,9.488,292.6,291.3,16,315
2024-08-17T22:02:58.3657649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.43,9.488,292.6,291.3,16,316
2024-08-17T22:02:58.4283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.43,9.488,292.6,291.3,16,316
2024-08-17T22:02:58.4919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,212.56,9.488,292.6,291.3,16,317
2024-08-17T22:02:58.5689573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.44,9.485,292.6,291.3,16,316
2024-08-17T22:02:58.6314090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.44,9.485,292.6,291.3,16,316
2024-08-17T22:02:58.6938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.02,9.485,292.6,291.3,17,315
2024-08-17T22:02:58.7563157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.02,9.485,292.6,291.3,17,315
2024-08-17T22:02:58.8345088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.02,9.485,292.6,291.3,17,315
2024-08-17T22:02:58.8970238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.16,9.485,292.6,291.3,17,316
2024-08-17T22:02:58.9595095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,214.16,9.485,292.6,291.3,17,316
2024-08-17T22:02:59.0220183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,213.02,9.485,292.6,291.3,17,315
2024-08-17T22:02:59.0843778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.89,9.485,292.6,291.3,17,314
2024-08-17T22:02:59.1469504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,209.68,9.485,292.6,291.3,17,312
2024-08-17T22:02:59.2250446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.6,9.485,292.6,291.3,17,311
2024-08-17T22:02:59.2876127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,205.43,9.485,292.6,291.3,17,308
2024-08-17T22:02:59.3499944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,203.39,9.485,292.6,291.3,17,306
2024-08-17T22:02:59.4124749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.39,9.485,292.6,291.3,17,305
2024-08-17T22:02:59.4749809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,202.39,9.485,292.6,291.3,17,305
2024-08-17T22:02:59.5530279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,202.44,9.472,292.4,291.3,17,305
2024-08-17T22:02:59.6156530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,204.46,9.472,292.4,291.3,17,307
2024-08-17T22:02:59.6780881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.67,9.472,292.4,291.3,17,311
2024-08-17T22:02:59.7406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.31,9.472,292.4,291.3,16,314
2024-08-17T22:02:59.8030572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.67,9.472,292.4,291.3,16,317
2024-08-17T22:02:59.8811909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.01,9.472,292.4,291.3,16,319
2024-08-17T22:02:59.9436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.01,9.472,292.4,291.3,16,319
2024-08-17T22:03:00.0061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.01,9.472,292.4,291.3,16,319
2024-08-17T22:03:00.0686416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,215.01,9.472,292.4,291.3,16,319
2024-08-17T22:03:00.1311008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.83,9.472,292.4,291.3,16,318
2024-08-17T22:03:00.2091877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.67,9.472,292.4,291.3,16,317
2024-08-17T22:03:00.2718330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.53,9.472,292.4,291.3,16,316
2024-08-17T22:03:00.3341962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.41,9.472,292.4,291.3,16,315
2024-08-17T22:03:00.3966772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.41,9.472,292.4,291.3,16,315
2024-08-17T22:03:00.4592112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.41,9.472,292.4,291.3,16,315
2024-08-17T22:03:00.5373937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.53,9.472,292.4,291.3,16,316
2024-08-17T22:03:00.5997833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.56,9.467,292.4,291.3,16,316
2024-08-17T22:03:00.6778433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.67,9.467,292.4,291.4,16,316
2024-08-17T22:03:00.7247052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:00.7872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:00.8653835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:00.9278468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:00.9902785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:01.0527890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:01.1151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.467,292.4,291.4,17,316
2024-08-17T22:03:01.1778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.24,9.467,292.4,291.4,17,315
2024-08-17T22:03:01.2559050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.11,9.467,292.4,291.4,17,314
2024-08-17T22:03:01.3183983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.99,9.467,292.4,291.4,17,313
2024-08-17T22:03:01.3808596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.89,9.467,292.4,291.4,17,312
2024-08-17T22:03:01.4433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.8,9.467,292.4,291.4,17,311
2024-08-17T22:03:01.5058484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.5839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.6464680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.7089757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.7714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.8339136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.9119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.76,9.476,292.4,291.4,17,311
2024-08-17T22:03:01.9745246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.07,9.476,292.4,291.4,17,314
2024-08-17T22:03:02.0368796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.2,9.476,292.4,291.4,17,315
2024-08-17T22:03:02.0995059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.35,9.476,292.4,291.4,17,316
2024-08-17T22:03:02.1619024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.35,9.476,292.4,291.4,17,316
2024-08-17T22:03:02.2432022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.2,9.476,292.4,291.4,17,315
2024-08-17T22:03:02.3058172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.2,9.476,292.4,291.4,17,315
2024-08-17T22:03:02.3683040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,212.07,9.476,292.4,291.4,17,314
2024-08-17T22:03:02.4307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.95,9.476,292.4,291.4,17,313
2024-08-17T22:03:02.4932335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.95,9.476,292.4,291.4,17,313
2024-08-17T22:03:02.5556475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:02.6337532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.11,9.497,292.4,291.4,17,315
2024-08-17T22:03:02.6961881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.26,9.497,292.4,291.4,17,316
2024-08-17T22:03:02.7586495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.26,9.497,292.4,291.4,17,316
2024-08-17T22:03:02.8211733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.26,9.497,292.4,291.4,17,316
2024-08-17T22:03:02.8836676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.26,9.497,292.4,291.4,17,316
2024-08-17T22:03:02.9616900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.26,9.497,292.4,291.4,17,316
2024-08-17T22:03:03.0243130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.11,9.497,292.4,291.4,17,315
2024-08-17T22:03:03.0867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.11,9.497,292.4,291.4,17,315
2024-08-17T22:03:03.1492879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.11,9.497,292.4,291.4,17,315
2024-08-17T22:03:03.2118098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:03.2743456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:03.3522444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:03.4147509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:03.4773593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.97,9.497,292.4,291.4,17,314
2024-08-17T22:03:03.5399045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.15,9.49,292.3,291.4,17,315
2024-08-17T22:03:03.6022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,213.15,9.49,292.3,291.4,17,315
2024-08-17T22:03:03.6804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.02,9.49,292.3,291.4,17,314
2024-08-17T22:03:03.7429571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.79,9.49,292.3,291.4,17,312
2024-08-17T22:03:03.8054202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,207.63,9.49,292.3,291.4,17,310
2024-08-17T22:03:03.8678600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205.53,9.49,292.3,291.4,17,308
2024-08-17T22:03:03.9319040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.49,9.49,292.3,291.4,17,307
2024-08-17T22:03:04.0085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,204.49,9.49,292.3,291.4,17,307
2024-08-17T22:03:04.0709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205.53,9.49,292.3,291.4,17,308
2024-08-17T22:03:04.1334414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.71,9.49,292.3,291.4,17,311
2024-08-17T22:03:04.1960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.02,9.49,292.3,291.4,17,314
2024-08-17T22:03:04.2584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.47,9.49,292.3,291.4,17,317
2024-08-17T22:03:04.3365368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.66,9.49,292.3,291.4,17,318
2024-08-17T22:03:04.3990646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.87,9.49,292.3,291.4,17,319
2024-08-17T22:03:04.4615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.87,9.49,292.3,291.4,17,319
2024-08-17T22:03:04.5865214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,216.66,9.49,292.3,291.4,17,318
2024-08-17T22:03:04.6645781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,214.39,9.475,292.2,291.4,17,316
2024-08-17T22:03:04.7270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.64,9.475,292.2,291.5,16,315
2024-08-17T22:03:04.7895002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.53,9.475,292.2,291.5,16,314
2024-08-17T22:03:04.8520314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.53,9.475,292.2,291.5,16,314
2024-08-17T22:03:04.9145301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.44,9.475,292.2,291.5,16,313
2024-08-17T22:03:04.9954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.36,9.475,292.2,291.5,16,312
2024-08-17T22:03:05.0580250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.36,9.475,292.2,291.5,16,312
2024-08-17T22:03:05.1204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.53,9.475,292.2,291.5,16,314
2024-08-17T22:03:05.1910949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.64,9.475,292.2,291.5,16,315
2024-08-17T22:03:05.2454938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.64,9.475,292.2,291.5,16,315
2024-08-17T22:03:05.3079350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.77,9.475,292.2,291.5,16,316
2024-08-17T22:03:05.3859693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.77,9.475,292.2,291.5,16,316
2024-08-17T22:03:05.4484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.77,9.475,292.2,291.5,16,316
2024-08-17T22:03:05.5111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.72,9.462,292.1,291.5,16,315
2024-08-17T22:03:05.5734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.72,9.462,292.1,291.5,16,315
2024-08-17T22:03:05.6360474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.72,9.462,292.1,291.5,16,315
2024-08-17T22:03:05.7140982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.28,9.462,292.1,291.5,17,314
2024-08-17T22:03:05.7765015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.05,9.462,292.1,291.5,17,312
2024-08-17T22:03:05.8389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.05,9.462,292.1,291.5,17,312
2024-08-17T22:03:05.9015414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.95,9.462,292.1,291.5,17,311
2024-08-17T22:03:05.9639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.81,9.462,292.1,291.5,17,309
2024-08-17T22:03:06.0337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.81,9.462,292.1,291.5,17,309
2024-08-17T22:03:06.0961613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.81,9.462,292.1,291.5,17,309
2024-08-17T22:03:06.1585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.95,9.462,292.1,291.5,17,311
2024-08-17T22:03:06.2368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.16,9.462,292.1,291.5,17,313
2024-08-17T22:03:06.2993636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.28,9.462,292.1,291.5,17,314
2024-08-17T22:03:06.3618633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.42,9.462,292.1,291.5,17,315
2024-08-17T22:03:06.4242629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.58,9.462,292.1,291.5,17,316
2024-08-17T22:03:06.4867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.58,9.462,292.1,291.5,17,316
2024-08-17T22:03:06.5647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.6,9.454,292.2,291.5,17,316
2024-08-17T22:03:06.6273915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.45,9.454,292.2,291.5,17,315
2024-08-17T22:03:06.6897963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.56,9.454,292.2,291.6,17,315
2024-08-17T22:03:06.7522349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:06.8148217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:06.8929137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.56,9.454,292.2,291.6,17,315
2024-08-17T22:03:06.9553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.56,9.454,292.2,291.6,17,315
2024-08-17T22:03:07.0179028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.56,9.454,292.2,291.6,17,315
2024-08-17T22:03:07.0803902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.56,9.454,292.2,291.6,17,315
2024-08-17T22:03:07.1428077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:07.2209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:07.2834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:07.3460929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:07.4084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.42,9.454,292.2,291.6,17,314
2024-08-17T22:03:07.4708958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.37,9.462,292.3,291.6,17,314
2024-08-17T22:03:07.5333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.51,9.462,292.3,291.6,17,315
2024-08-17T22:03:07.6115737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.51,9.462,292.3,291.6,17,315
2024-08-17T22:03:07.6740582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.62,9.462,292.3,291.7,17,315
2024-08-17T22:03:07.7364716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.62,9.462,292.3,291.7,17,315
2024-08-17T22:03:07.7988304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.62,9.462,292.3,291.7,17,315
2024-08-17T22:03:07.8615816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,213.62,9.462,292.3,291.7,17,315
2024-08-17T22:03:07.9395126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.48,9.462,292.3,291.7,17,314
2024-08-17T22:03:08.0020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.48,9.462,292.3,291.7,17,314
2024-08-17T22:03:08.0645649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.25,9.462,292.3,291.7,17,312
2024-08-17T22:03:08.1271205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.15,9.462,292.3,291.7,17,311
2024-08-17T22:03:08.1896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.07,9.462,292.3,291.7,17,310
2024-08-17T22:03:08.2676767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,207.01,9.462,292.3,291.7,17,309
2024-08-17T22:03:08.3301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.96,9.462,292.3,291.7,17,308
2024-08-17T22:03:08.3925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.96,9.462,292.3,291.7,17,308
2024-08-17T22:03:08.4550322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.96,9.462,292.3,291.7,17,308
2024-08-17T22:03:08.5175903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.96,9.462,292.3,291.7,17,308
2024-08-17T22:03:08.5956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,207.96,9.485,292.5,291.7,17,310
2024-08-17T22:03:08.6737926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.14,9.485,292.5,291.8,17,311
2024-08-17T22:03:08.7206618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.69,9.485,292.5,291.8,16,313
2024-08-17T22:03:08.7831807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.78,9.485,292.5,291.8,16,314
2024-08-17T22:03:08.8456306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.89,9.485,292.5,291.8,16,315
2024-08-17T22:03:08.9237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.78,9.485,292.5,291.8,16,314
2024-08-17T22:03:08.9863421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.78,9.485,292.5,291.8,16,314
2024-08-17T22:03:09.0487270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.61,9.485,292.5,291.8,16,312
2024-08-17T22:03:09.1112255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.61,9.485,292.5,291.8,16,312
2024-08-17T22:03:09.1737385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.55,9.485,292.5,291.8,16,311
2024-08-17T22:03:09.2519517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.61,9.485,292.5,291.8,16,312
2024-08-17T22:03:09.3143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.55,9.485,292.5,291.8,16,311
2024-08-17T22:03:09.3769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.55,9.485,292.5,291.8,16,311
2024-08-17T22:03:09.4392231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.47,9.485,292.5,291.8,16,309
2024-08-17T22:03:09.5018826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,204.43,9.493,292.7,291.8,16,309
2024-08-17T22:03:09.5643006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.46,9.493,292.7,291.8,16,310
2024-08-17T22:03:09.6300399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.5,9.493,292.7,291.8,16,311
2024-08-17T22:03:09.7081920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.77,9.493,292.7,292,15,312
2024-08-17T22:03:09.7706025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.77,9.493,292.7,292,15,312
2024-08-17T22:03:09.8331422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:09.8983115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:09.9581078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:10.0376134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:10.0988043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:10.1612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:10.2237377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.86,9.493,292.7,292,15,314
2024-08-17T22:03:10.2862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.77,9.493,292.7,292,15,312
2024-08-17T22:03:10.3642109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,202.74,9.493,292.7,292,15,310
2024-08-17T22:03:10.4268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,200.76,9.493,292.7,292,15,308
2024-08-17T22:03:10.4893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,197.9,9.493,292.7,292,15,305
2024-08-17T22:03:10.5518897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,198,9.474,292.8,292,15,305
2024-08-17T22:03:10.6142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,197.06,9.474,292.8,292,15,304
2024-08-17T22:03:10.6923483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,198.09,9.474,292.8,292.1,15,305
2024-08-17T22:03:10.7547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,199.99,9.474,292.8,292.1,15,307
2024-08-17T22:03:10.8173248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,203.94,9.474,292.8,292.1,15,311
2024-08-17T22:03:10.8797998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,207.06,9.474,292.8,292.1,15,314
2024-08-17T22:03:10.9423395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.13,9.474,292.8,292.1,15,315
2024-08-17T22:03:11.0204568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.46,9.474,292.8,292.1,15,318
2024-08-17T22:03:11.0828587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.61,9.474,292.8,292.1,15,319
2024-08-17T22:03:11.1454270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.61,9.474,292.8,292.1,15,319
2024-08-17T22:03:11.2079119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.46,9.474,292.8,292.1,15,318
2024-08-17T22:03:11.2704679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.22,9.474,292.8,292.1,15,316
2024-08-17T22:03:11.3485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.22,9.474,292.8,292.1,15,316
2024-08-17T22:03:11.4109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.22,9.474,292.8,292.1,15,316
2024-08-17T22:03:11.4781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.22,9.474,292.8,292.1,15,316
2024-08-17T22:03:11.5367608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,209.22,9.474,292.8,292.1,15,316
2024-08-17T22:03:11.5983740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.23,9.455,292.8,292.1,15,315
2024-08-17T22:03:11.6765079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.23,9.455,292.8,292.1,15,315
2024-08-17T22:03:11.7389875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:11.8014487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.89,9.455,292.8,292.2,17,313
2024-08-17T22:03:11.8639862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.89,9.455,292.8,292.2,17,313
2024-08-17T22:03:11.9264720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:11.9888996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:12.0670188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,214.16,9.455,292.8,292.2,17,315
2024-08-17T22:03:12.1294236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:12.1920538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:12.2545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:12.3169475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.01,9.455,292.8,292.2,17,314
2024-08-17T22:03:12.3951158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.89,9.455,292.8,292.2,17,313
2024-08-17T22:03:12.4576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.78,9.455,292.8,292.2,17,312
2024-08-17T22:03:12.5201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.68,9.455,292.8,292.2,17,311
2024-08-17T22:03:12.5826061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.58,9.463,292.7,292.2,17,310
2024-08-17T22:03:12.6450331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,207.51,9.463,292.7,292.2,17,309
2024-08-17T22:03:12.7231827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,209.75,9.463,292.7,292.2,18,309
2024-08-17T22:03:12.7856294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.68,9.463,292.7,292.2,18,308
2024-08-17T22:03:12.8481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.68,9.463,292.7,292.2,18,308
2024-08-17T22:03:12.9107024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,208.68,9.463,292.7,292.2,18,308
2024-08-17T22:03:12.9731775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,210.84,9.463,292.7,292.2,18,310
2024-08-17T22:03:13.0512386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,213.06,9.463,292.7,292.2,18,312
2024-08-17T22:03:13.1137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,215.34,9.463,292.7,292.2,18,314
2024-08-17T22:03:13.1762007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,217.68,9.463,292.7,292.2,18,316
2024-08-17T22:03:13.2387438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.09,9.463,292.7,292.2,18,318
2024-08-17T22:03:13.3012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.09,9.463,292.7,292.2,18,318
2024-08-17T22:03:13.3793415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.32,9.463,292.7,292.2,18,319
2024-08-17T22:03:13.4419579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.32,9.463,292.7,292.2,18,319
2024-08-17T22:03:13.5043108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.97,9.495,292.6,292.2,18,318
2024-08-17T22:03:13.5690718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.56,9.495,292.6,292.2,18,316
2024-08-17T22:03:13.6292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.56,9.495,292.6,292.2,18,316
2024-08-17T22:03:13.7073521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.53,9.495,292.6,292.3,16,316
2024-08-17T22:03:13.7698571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.53,9.495,292.6,292.3,16,316
2024-08-17T22:03:13.8324269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:13.8948816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:13.9573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.0197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.0979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.1603973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.2229639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.2853713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.39,9.495,292.6,292.3,16,315
2024-08-17T22:03:14.3478678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.53,9.495,292.6,292.3,16,316
2024-08-17T22:03:14.4260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.53,9.495,292.6,292.3,16,316
2024-08-17T22:03:14.4884890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,212.53,9.495,292.6,292.3,16,316
2024-08-17T22:03:14.5510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.37,9.53,292.5,292.3,16,316
2024-08-17T22:03:14.6134311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.23,9.53,292.5,292.3,16,315
2024-08-17T22:03:14.6758843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.2,9.53,292.5,292.3,18,314
2024-08-17T22:03:14.7540490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.92,9.53,292.5,292.3,18,312
2024-08-17T22:03:14.8165219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.8,9.53,292.5,292.3,18,311
2024-08-17T22:03:14.8790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.8,9.53,292.5,292.3,18,311
2024-08-17T22:03:14.9415484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.61,9.53,292.5,292.3,18,309
2024-08-17T22:03:15.0039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.61,9.53,292.5,292.3,18,309
2024-08-17T22:03:15.0820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.61,9.53,292.5,292.3,18,309
2024-08-17T22:03:15.1446264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,209.61,9.53,292.5,292.3,18,309
2024-08-17T22:03:15.2070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.8,9.53,292.5,292.3,18,311
2024-08-17T22:03:15.2695941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.8,9.53,292.5,292.3,18,311
2024-08-17T22:03:15.3318444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,212.92,9.53,292.5,292.3,18,312
2024-08-17T22:03:15.4101841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,214.05,9.53,292.5,292.3,18,313
2024-08-17T22:03:15.4726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,215.11,9.544,292.7,292.3,18,314
2024-08-17T22:03:15.5351611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.28,9.544,292.7,292.3,18,315
2024-08-17T22:03:15.5976076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.28,9.544,292.7,292.3,18,315
2024-08-17T22:03:15.6758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.28,9.544,292.7,292.3,18,315
2024-08-17T22:03:15.7244210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:15.8007182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:15.8631867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:15.9257100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:15.9882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.93,9.544,292.7,292.3,16,313
2024-08-17T22:03:16.0662996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.93,9.544,292.7,292.3,16,313
2024-08-17T22:03:16.1287296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:16.1912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,210.03,9.544,292.7,292.3,16,314
2024-08-17T22:03:16.2537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.14,9.544,292.7,292.3,16,315
2024-08-17T22:03:16.3162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.14,9.544,292.7,292.3,16,315
2024-08-17T22:03:16.3786954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.14,9.544,292.7,292.3,16,315
2024-08-17T22:03:16.4567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.14,9.544,292.7,292.3,16,315
2024-08-17T22:03:16.5194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.14,9.544,292.7,292.3,16,315
2024-08-17T22:03:16.5818421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.23,9.524,292.8,292.3,16,315
2024-08-17T22:03:16.6442852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,210.11,9.524,292.8,292.3,16,314
2024-08-17T22:03:16.7067446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.07,9.524,292.8,292.4,17,315
2024-08-17T22:03:16.7848998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.07,9.524,292.8,292.4,17,315
2024-08-17T22:03:16.8474039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.23,9.524,292.8,292.4,17,316
2024-08-17T22:03:16.9098812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.23,9.524,292.8,292.4,17,316
2024-08-17T22:03:16.9723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.07,9.524,292.8,292.4,17,315
2024-08-17T22:03:17.0348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.07,9.524,292.8,292.4,17,315
2024-08-17T22:03:17.1129598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.07,9.524,292.8,292.4,17,315
2024-08-17T22:03:17.1754443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.93,9.524,292.8,292.4,17,314
2024-08-17T22:03:17.2379743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.8,9.524,292.8,292.4,17,313
2024-08-17T22:03:17.3003668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.52,9.524,292.8,292.4,17,310
2024-08-17T22:03:17.3629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.4,9.524,292.8,292.4,17,308
2024-08-17T22:03:17.4409832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.4,9.524,292.8,292.4,17,308
2024-08-17T22:03:17.5035911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,206.56,9.487,292.9,292.4,17,308
2024-08-17T22:03:17.5660346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,208.67,9.487,292.9,292.4,17,310
2024-08-17T22:03:17.6284752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.85,9.487,292.9,292.4,17,312
2024-08-17T22:03:17.6909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,210.5,9.487,292.9,292.5,16,314
2024-08-17T22:03:17.7690077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.75,9.487,292.9,292.5,16,316
2024-08-17T22:03:17.8316457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:17.8940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.27,9.487,292.9,292.5,16,319
2024-08-17T22:03:17.9612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.27,9.487,292.9,292.5,16,319
2024-08-17T22:03:18.0236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.0860856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.1486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.2268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.2893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.3517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.4141974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.27,9.487,292.9,292.5,16,319
2024-08-17T22:03:18.4767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,216.27,9.487,292.9,292.5,16,319
2024-08-17T22:03:18.5548940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,215.08,9.487,292.9,292.5,16,318
2024-08-17T22:03:18.6173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.09,9.478,293.1,292.5,16,318
2024-08-17T22:03:18.6799950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:18.7423270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:18.8047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:18.8828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:18.9453645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.35,9.478,293.1,292.5,17,315
2024-08-17T22:03:19.0078865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:19.0703451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:19.1329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.51,9.478,293.1,292.5,17,316
2024-08-17T22:03:19.2110328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.35,9.478,293.1,292.5,17,315
2024-08-17T22:03:19.2734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.35,9.478,293.1,292.5,17,315
2024-08-17T22:03:19.3358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,214.35,9.478,293.1,292.5,17,315
2024-08-17T22:03:19.3984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.21,9.478,293.1,292.5,17,314
2024-08-17T22:03:19.4609349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.8,9.515,293.2,292.5,17,312
2024-08-17T22:03:19.5390149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.71,9.515,293.2,292.5,17,311
2024-08-17T22:03:19.6015785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.71,9.515,293.2,292.5,17,311
2024-08-17T22:03:19.6858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,208.64,9.515,293.2,292.5,17,310
2024-08-17T22:03:19.7326333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.71,9.515,293.2,292.5,17,311
2024-08-17T22:03:19.7951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.71,9.515,293.2,292.5,17,311
2024-08-17T22:03:19.8577100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,209.71,9.515,293.2,292.5,17,311
2024-08-17T22:03:19.9200904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.8,9.515,293.2,292.5,17,312
2024-08-17T22:03:19.9825594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.91,9.515,293.2,292.5,17,313
2024-08-17T22:03:20.0607700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.03,9.515,293.2,292.5,17,314
2024-08-17T22:03:20.1231050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.03,9.515,293.2,292.5,17,314
2024-08-17T22:03:20.1857231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.03,9.515,293.2,292.5,17,314
2024-08-17T22:03:20.2481176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.03,9.515,293.2,292.5,17,314
2024-08-17T22:03:20.3106725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.91,9.515,293.2,292.5,17,313
2024-08-17T22:03:20.3887249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.8,9.515,293.2,292.5,17,312
2024-08-17T22:03:20.4512947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.8,9.515,293.2,292.5,17,312
2024-08-17T22:03:20.5137508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.63,9.557,293.1,292.5,17,312
2024-08-17T22:03:20.5762770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.63,9.557,293.1,292.5,17,312
2024-08-17T22:03:20.6386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.85,9.557,293.1,292.5,17,314
2024-08-17T22:03:20.7167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.25,9.557,293.1,292.5,16,315
2024-08-17T22:03:20.7794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.38,9.557,293.1,292.5,16,316
2024-08-17T22:03:20.8418278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.38,9.557,293.1,292.5,16,316
2024-08-17T22:03:20.9043572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.38,9.557,293.1,292.5,16,316
2024-08-17T22:03:20.9666171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.38,9.557,293.1,292.5,16,316
2024-08-17T22:03:21.0449174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.38,9.557,293.1,292.5,16,316
2024-08-17T22:03:21.1074437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.25,9.557,293.1,292.5,16,315
2024-08-17T22:03:21.1698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.14,9.557,293.1,292.5,16,314
2024-08-17T22:03:21.2323294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.14,9.557,293.1,292.5,16,314
2024-08-17T22:03:21.2949749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.14,9.557,293.1,292.5,16,314
2024-08-17T22:03:21.3729407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.14,9.557,293.1,292.5,16,314
2024-08-17T22:03:21.4354940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.19,9.567,293.2,292.5,16,315
2024-08-17T22:03:21.4979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.19,9.567,293.2,292.5,16,315
2024-08-17T22:03:21.5604363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.32,9.567,293.2,292.5,16,316
2024-08-17T22:03:21.6229146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.19,9.567,293.2,292.5,16,315
2024-08-17T22:03:21.7010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.93,9.567,293.2,292.5,17,315
2024-08-17T22:03:21.7638302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.68,9.567,293.2,292.5,17,313
2024-08-17T22:03:21.8259993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.49,9.567,293.2,292.5,17,311
2024-08-17T22:03:21.8885922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.36,9.567,293.2,292.5,17,309
2024-08-17T22:03:21.9510397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.31,9.567,293.2,292.5,17,308
2024-08-17T22:03:22.0133918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.31,9.567,293.2,292.5,17,308
2024-08-17T22:03:22.0916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.49,9.567,293.2,292.5,17,311
2024-08-17T22:03:22.1540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.57,9.567,293.2,292.5,17,312
2024-08-17T22:03:22.2165688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.8,9.567,293.2,292.5,17,314
2024-08-17T22:03:22.2789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,215.08,9.567,293.2,292.5,17,316
2024-08-17T22:03:22.3415529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,217.44,9.567,293.2,292.5,17,318
2024-08-17T22:03:22.4196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.65,9.567,293.2,292.5,17,319
2024-08-17T22:03:22.4821066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.65,9.567,293.2,292.5,17,319
2024-08-17T22:03:22.5446213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,218.65,9.567,293.2,292.5,17,319
2024-08-17T22:03:22.6071020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.47,9.557,293.3,292.5,17,318
2024-08-17T22:03:22.6851927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.35,9.557,293.3,292.5,16,316
2024-08-17T22:03:22.7476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.23,9.557,293.3,292.5,16,315
2024-08-17T22:03:22.8100882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.12,9.557,293.3,292.5,16,314
2024-08-17T22:03:22.8726577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.12,9.557,293.3,292.5,16,314
2024-08-17T22:03:22.9351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.12,9.557,293.3,292.5,16,314
2024-08-17T22:03:22.9976298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.12,9.557,293.3,292.5,16,314
2024-08-17T22:03:23.0757779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,210.12,9.557,293.3,292.5,16,314
2024-08-17T22:03:23.1381986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.23,9.557,293.3,292.5,16,315
2024-08-17T22:03:23.2007477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.23,9.557,293.3,292.5,16,315
2024-08-17T22:03:23.2632197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,211.23,9.557,293.3,292.5,16,315
2024-08-17T22:03:23.3256585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.35,9.557,293.3,292.5,16,316
2024-08-17T22:03:23.4038144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,214.65,9.557,293.3,292.5,16,318
2024-08-17T22:03:23.4662801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.73,9.538,293.4,292.5,16,318
2024-08-17T22:03:23.5288010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,214.73,9.538,293.4,292.5,16,318
2024-08-17T22:03:23.5912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.43,9.538,293.4,292.5,16,316
2024-08-17T22:03:23.6850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,211.31,9.538,293.4,292.5,16,315
2024-08-17T22:03:23.7318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.26,9.538,293.4,292.5,18,314
2024-08-17T22:03:23.7943688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213,9.538,293.4,292.5,18,312
2024-08-17T22:03:23.8568413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.89,9.538,293.4,292.5,18,311
2024-08-17T22:03:23.9193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.65,9.538,293.4,292.5,18,308
2024-08-17T22:03:23.9818231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.65,9.538,293.4,292.5,18,308
2024-08-17T22:03:24.0443412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,207.6,9.538,293.4,292.5,18,307
2024-08-17T22:03:24.1224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,207.6,9.538,293.4,292.5,18,307
2024-08-17T22:03:24.1848735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,208.65,9.538,293.4,292.5,18,308
2024-08-17T22:03:24.2474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,210.8,9.538,293.4,292.5,18,310
2024-08-17T22:03:24.3098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,213,9.538,293.4,292.5,18,312
2024-08-17T22:03:24.3723486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.26,9.538,293.4,292.5,18,314
2024-08-17T22:03:24.4504571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,216.42,9.538,293.4,292.5,18,315
2024-08-17T22:03:24.5129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,217.61,9.532,293.4,292.5,18,316
2024-08-17T22:03:24.5755500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.8,9.532,293.4,292.5,18,317
2024-08-17T22:03:24.6379268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,218.8,9.532,293.4,292.5,18,317
2024-08-17T22:03:24.7004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.49,9.532,293.4,292.4,16,317
2024-08-17T22:03:24.7784533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.49,9.532,293.4,292.4,16,317
2024-08-17T22:03:24.8409454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:24.9035130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.23,9.532,293.4,292.4,16,315
2024-08-17T22:03:24.9659545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.23,9.532,293.4,292.4,16,315
2024-08-17T22:03:25.0284055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,211.23,9.532,293.4,292.4,16,315
2024-08-17T22:03:25.1066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.1690991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.2314105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.2939944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.3564874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.4346093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.35,9.532,293.4,292.4,16,316
2024-08-17T22:03:25.4971441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,214.65,9.532,293.4,292.4,16,318
2024-08-17T22:03:25.5606359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.74,9.555,293.2,292.4,16,319
2024-08-17T22:03:25.6220539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.74,9.555,293.2,292.4,16,319
2024-08-17T22:03:25.6846894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.46,9.555,293.2,292.3,17,319
2024-08-17T22:03:25.7626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.46,9.555,293.2,292.3,17,319
2024-08-17T22:03:25.8140197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.26,9.555,293.2,292.3,17,318
2024-08-17T22:03:25.8876817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,217.26,9.555,293.2,292.3,17,318
2024-08-17T22:03:25.9501572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.08,9.555,293.2,292.3,17,317
2024-08-17T22:03:26.0126355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.91,9.555,293.2,292.3,17,316
2024-08-17T22:03:26.0906849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.76,9.555,293.2,292.3,17,315
2024-08-17T22:03:26.1532175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.63,9.555,293.2,292.3,17,314
2024-08-17T22:03:26.2157293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.32,9.555,293.2,292.3,17,311
2024-08-17T22:03:26.2782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,208.25,9.555,293.2,292.3,17,310
2024-08-17T22:03:26.3407174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.2,9.555,293.2,292.3,17,309
2024-08-17T22:03:26.4032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.2,9.555,293.2,292.3,17,309
2024-08-17T22:03:26.4812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,209.32,9.555,293.2,292.3,17,311
2024-08-17T22:03:26.5437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.31,9.582,293,292.3,17,312
2024-08-17T22:03:26.6062849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.53,9.582,293,292.3,17,314
2024-08-17T22:03:26.6844034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.03,9.582,293,292.4,16,315
2024-08-17T22:03:26.7312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.15,9.582,293,292.4,16,316
2024-08-17T22:03:26.8093808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.3,9.582,293,292.4,16,317
2024-08-17T22:03:26.8718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.15,9.582,293,292.4,16,316
2024-08-17T22:03:26.9343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.03,9.582,293,292.4,16,315
2024-08-17T22:03:26.9969547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.92,9.582,293,292.4,16,314
2024-08-17T22:03:27.0592724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.83,9.582,293,292.4,16,313
2024-08-17T22:03:27.1374364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.76,9.582,293,292.4,16,312
2024-08-17T22:03:27.1998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,208.83,9.582,293,292.4,16,313
2024-08-17T22:03:27.2622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.92,9.582,293,292.4,16,314
2024-08-17T22:03:27.3247292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.03,9.582,293,292.4,16,315
2024-08-17T22:03:27.3873226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.15,9.582,293,292.4,16,316
2024-08-17T22:03:27.4654301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.15,9.582,293,292.4,16,316
2024-08-17T22:03:27.5279888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.23,9.596,293,292.4,16,317
2024-08-17T22:03:27.5904863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.6841724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.7155219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.7934037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.8559824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.9185040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:27.9809931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.96,9.596,293,292.4,16,315
2024-08-17T22:03:28.0434225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.96,9.596,293,292.4,16,315
2024-08-17T22:03:28.1214757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:28.1840767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,213.23,9.596,293,292.4,16,317
2024-08-17T22:03:28.2465769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.39,9.596,293,292.4,16,318
2024-08-17T22:03:28.3095532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.08,9.596,293,292.4,16,316
2024-08-17T22:03:28.3715169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.96,9.596,293,292.4,16,315
2024-08-17T22:03:28.4496593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.85,9.596,293,292.4,16,314
2024-08-17T22:03:28.5121684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,209.85,9.593,293.2,292.4,16,314
2024-08-17T22:03:28.5745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,207.69,9.593,293.2,292.4,16,312
2024-08-17T22:03:28.6372543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.64,9.593,293.2,292.4,16,311
2024-08-17T22:03:28.6996791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,207.03,9.593,293.2,292.3,17,309
2024-08-17T22:03:28.7621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.16,9.593,293.2,292.3,17,311
2024-08-17T22:03:28.8401676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,209.16,9.593,293.2,292.3,17,311
2024-08-17T22:03:28.9027183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.45,9.593,293.2,292.3,17,314
2024-08-17T22:03:28.9651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,213.59,9.593,293.2,292.3,17,315
2024-08-17T22:03:29.0275822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.08,9.593,293.2,292.3,17,318
2024-08-17T22:03:29.0900972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.29,9.593,293.2,292.3,17,319
2024-08-17T22:03:29.1682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.75,9.593,293.2,292.3,17,321
2024-08-17T22:03:29.2307348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,220.75,9.593,293.2,292.3,17,321
2024-08-17T22:03:29.2931301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,218.29,9.593,293.2,292.3,17,319
2024-08-17T22:03:29.3557256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,217.08,9.593,293.2,292.3,17,318
2024-08-17T22:03:29.4182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,213.59,9.593,293.2,292.3,17,315
2024-08-17T22:03:29.4962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.45,9.593,293.2,292.3,17,314
2024-08-17T22:03:29.5587942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,212.43,9.59,293.5,292.3,17,314
2024-08-17T22:03:29.6212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.56,9.59,293.5,292.3,17,315
2024-08-17T22:03:29.6837851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.83,9.59,293.5,292.2,16,316
2024-08-17T22:03:29.7462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.83,9.59,293.5,292.2,16,316
2024-08-17T22:03:29.8243519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.96,9.59,293.5,292.2,16,317
2024-08-17T22:03:29.8868220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:29.9493792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:30.0118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:30.0741518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:30.1523924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:30.2149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.27,9.59,293.5,292.2,16,319
2024-08-17T22:03:30.2774328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.27,9.59,293.5,292.2,16,319
2024-08-17T22:03:30.3398806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,216.46,9.59,293.5,292.2,16,320
2024-08-17T22:03:30.4023814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,215.27,9.59,293.5,292.2,16,319
2024-08-17T22:03:30.4805394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,214.1,9.59,293.5,292.2,16,318
2024-08-17T22:03:30.5430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.83,9.59,293.5,292.2,16,316
2024-08-17T22:03:30.6054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.59,9.593,293.7,292.2,16,314
2024-08-17T22:03:30.6836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,209.98,9.593,293.7,292.1,17,312
2024-08-17T22:03:30.7305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.85,9.593,293.7,292.1,17,310
2024-08-17T22:03:30.8085321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,205.77,9.593,293.7,292.1,17,308
2024-08-17T22:03:30.8709812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.75,9.593,293.7,292.1,17,307
2024-08-17T22:03:30.9335847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.75,9.593,293.7,292.1,17,305
2024-08-17T22:03:30.9960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,201.77,9.593,293.7,292.1,17,304
2024-08-17T22:03:31.0584423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,202.75,9.593,293.7,292.1,17,305
2024-08-17T22:03:31.1208826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,204.75,9.593,293.7,292.1,17,307
2024-08-17T22:03:31.1990931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,208.91,9.593,293.7,292.1,17,311
2024-08-17T22:03:31.2616634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,212.17,9.593,293.7,292.1,17,314
2024-08-17T22:03:31.3240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.43,9.593,293.7,292.1,17,316
2024-08-17T22:03:31.3866521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.58,9.593,293.7,292.1,17,317
2024-08-17T22:03:31.4490352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,215.58,9.593,293.7,292.1,17,317
2024-08-17T22:03:31.5271467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.55,9.603,293.6,292.1,17,317
2024-08-17T22:03:31.5896931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,214.4,9.603,293.6,292.1,17,316
2024-08-17T22:03:31.6522804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,213.26,9.603,293.6,292.1,17,315
2024-08-17T22:03:31.7146822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.11,9.603,293.6,291.9,15,313
2024-08-17T22:03:31.7772227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.1,9.603,293.6,291.9,15,312
2024-08-17T22:03:31.8552123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.1,9.603,293.6,291.9,15,312
2024-08-17T22:03:31.9175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.1,9.603,293.6,291.9,15,312
2024-08-17T22:03:31.9800910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,204.1,9.603,293.6,291.9,15,312
2024-08-17T22:03:32.0425307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,205.11,9.603,293.6,291.9,15,313
2024-08-17T22:03:32.1051310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,206.14,9.603,293.6,291.9,15,314
2024-08-17T22:03:32.1832621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,206.14,9.603,293.6,291.9,15,314
2024-08-17T22:03:32.2457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,207.19,9.603,293.6,291.9,15,315
2024-08-17T22:03:32.3082690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,208.25,9.603,293.6,291.9,15,316
2024-08-17T22:03:32.3707216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.43,9.603,293.6,291.9,15,318
2024-08-17T22:03:32.4332735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.55,9.603,293.6,291.9,15,319
2024-08-17T22:03:32.5114513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,212.69,9.603,293.6,291.9,15,320
2024-08-17T22:03:32.5739336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.53,9.613,293.3,291.9,15,319
2024-08-17T22:03:32.6363386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.41,9.613,293.3,291.9,15,318
2024-08-17T22:03:32.6988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.03,9.613,293.3,291.9,17,315
2024-08-17T22:03:32.7612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.91,9.613,293.3,291.9,17,314
2024-08-17T22:03:32.8393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.64,9.613,293.3,291.9,17,311
2024-08-17T22:03:32.9018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.64,9.613,293.3,291.9,17,311
2024-08-17T22:03:32.9643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.0267985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.0893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.49,9.613,293.3,291.9,17,308
2024-08-17T22:03:33.1518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,205.49,9.613,293.3,291.9,17,308
2024-08-17T22:03:33.2299318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.2924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.3549137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.4173737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.53,9.613,293.3,291.9,17,309
2024-08-17T22:03:33.4799658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.73,9.597,293,291.9,17,311
2024-08-17T22:03:33.5580509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.81,9.597,293,291.9,17,312
2024-08-17T22:03:33.6205373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.9,9.597,293,291.9,17,313
2024-08-17T22:03:33.6829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.29,9.597,293,291.8,16,315
2024-08-17T22:03:33.7455779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.4,9.597,293,291.8,16,316
2024-08-17T22:03:33.8859989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:33.9485641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.0110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.0740985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.1360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.2141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.2765975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.4,9.597,293,291.8,16,316
2024-08-17T22:03:34.3390741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.53,9.597,293,291.8,16,317
2024-08-17T22:03:34.4016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.4640756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.68,9.597,293,291.8,16,318
2024-08-17T22:03:34.5422255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.85,9.597,293,291.8,16,319
2024-08-17T22:03:34.6046534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.85,9.597,293,291.8,16,319
2024-08-17T22:03:34.6827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.7,9.597,293,291.8,17,319
2024-08-17T22:03:34.7296395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.7,9.597,293,291.8,17,319
2024-08-17T22:03:34.7921332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.7,9.597,293,291.8,17,319
2024-08-17T22:03:34.8702737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.51,9.597,293,291.8,17,318
2024-08-17T22:03:34.9326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.17,9.597,293,291.8,17,316
2024-08-17T22:03:34.9952155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.17,9.597,293,291.8,17,316
2024-08-17T22:03:35.0577194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.17,9.597,293,291.8,17,316
2024-08-17T22:03:35.1201664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.17,9.597,293,291.8,17,316
2024-08-17T22:03:35.1983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,213.03,9.597,293,291.8,17,315
2024-08-17T22:03:35.2608842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.9,9.597,293,291.8,17,314
2024-08-17T22:03:35.3231362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.62,9.597,293,291.8,17,311
2024-08-17T22:03:35.3857593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.62,9.597,293,291.8,17,311
2024-08-17T22:03:35.4480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.5,9.597,293,291.8,17,309
2024-08-17T22:03:35.5107362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.44,9.612,293,291.8,17,309
2024-08-17T22:03:35.5889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,206.44,9.612,293,291.8,17,309
2024-08-17T22:03:35.6512345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,208.55,9.612,293,291.8,17,311
2024-08-17T22:03:35.7138504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,206.98,9.612,293,291.8,16,312
2024-08-17T22:03:35.7762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.22,9.612,293,291.8,16,315
2024-08-17T22:03:35.8387893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.61,9.612,293,291.8,16,318
2024-08-17T22:03:35.9168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.97,9.612,293,291.8,16,320
2024-08-17T22:03:35.9793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,218.41,9.612,293,291.8,16,322
2024-08-17T22:03:36.0418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,218.41,9.612,293,291.8,16,322
2024-08-17T22:03:36.1043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,218.41,9.612,293,291.8,16,322
2024-08-17T22:03:36.1668154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.18,9.612,293,291.8,16,321
2024-08-17T22:03:36.2449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.78,9.612,293,291.8,16,319
2024-08-17T22:03:36.3075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.61,9.612,293,291.8,16,318
2024-08-17T22:03:36.3699307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.33,9.612,293,291.8,16,316
2024-08-17T22:03:36.4325145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.22,9.612,293,291.8,16,315
2024-08-17T22:03:36.4948811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.22,9.612,293,291.8,16,315
2024-08-17T22:03:36.5729905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.08,9.637,293.1,291.8,16,315
2024-08-17T22:03:36.6355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.08,9.637,293.1,291.8,16,315
2024-08-17T22:03:36.6980508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.97,9.637,293.1,291.8,17,316
2024-08-17T22:03:36.7604687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.3,9.637,293.1,291.8,17,318
2024-08-17T22:03:36.8229632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.3,9.637,293.1,291.8,17,318
2024-08-17T22:03:36.9011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.3,9.637,293.1,291.8,17,318
2024-08-17T22:03:36.9635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.97,9.637,293.1,291.8,17,316
2024-08-17T22:03:37.0259416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.83,9.637,293.1,291.8,17,315
2024-08-17T22:03:37.0885919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.71,9.637,293.1,291.8,17,314
2024-08-17T22:03:37.1510163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,209.51,9.637,293.1,291.8,17,312
2024-08-17T22:03:37.2292147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.44,9.637,293.1,291.8,17,311
2024-08-17T22:03:37.2915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.44,9.637,293.1,291.8,17,311
2024-08-17T22:03:37.3540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.44,9.637,293.1,291.8,17,311
2024-08-17T22:03:37.4165776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.44,9.637,293.1,291.8,17,311
2024-08-17T22:03:37.4791411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.44,9.637,293.1,291.8,17,311
2024-08-17T22:03:37.5571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.34,9.635,293.1,291.8,17,309
2024-08-17T22:03:37.6196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,206.34,9.635,293.1,291.8,17,309
2024-08-17T22:03:37.6978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.67,9.635,293.1,291.7,16,308
2024-08-17T22:03:37.7447684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,202.67,9.635,293.1,291.7,16,308
2024-08-17T22:03:37.8072703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.69,9.635,293.1,291.7,16,310
2024-08-17T22:03:37.8696118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.82,9.635,293.1,291.7,16,313
2024-08-17T22:03:37.9477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.98,9.635,293.1,291.7,16,315
2024-08-17T22:03:38.0102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.36,9.635,293.1,291.7,16,318
2024-08-17T22:03:38.0726106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.52,9.635,293.1,291.7,16,319
2024-08-17T22:03:38.1352660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.52,9.635,293.1,291.7,16,319
2024-08-17T22:03:38.1977095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.52,9.635,293.1,291.7,16,319
2024-08-17T22:03:38.2757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.36,9.635,293.1,291.7,16,318
2024-08-17T22:03:38.3382515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.09,9.635,293.1,291.7,16,316
2024-08-17T22:03:38.4008562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.09,9.635,293.1,291.7,16,316
2024-08-17T22:03:38.4632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.09,9.635,293.1,291.7,16,316
2024-08-17T22:03:38.5258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.98,9.635,293.1,291.7,16,315
2024-08-17T22:03:38.6039437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.04,9.627,292.9,291.7,16,315
2024-08-17T22:03:38.6975728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:38.7288050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:38.7913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:38.8538078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:38.9319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.04,9.627,292.9,291.6,16,316
2024-08-17T22:03:38.9944907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.32,9.627,292.9,291.6,16,318
2024-08-17T22:03:39.0566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.32,9.627,292.9,291.6,16,318
2024-08-17T22:03:39.1193209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.48,9.627,292.9,291.6,16,319
2024-08-17T22:03:39.1818833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,213.32,9.627,292.9,291.6,16,318
2024-08-17T22:03:39.2599384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.17,9.627,292.9,291.6,16,317
2024-08-17T22:03:39.3224584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.04,9.627,292.9,291.6,16,316
2024-08-17T22:03:39.3848886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:39.4474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.93,9.627,292.9,291.6,16,315
2024-08-17T22:03:39.5099281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.93,9.629,292.8,291.6,16,315
2024-08-17T22:03:39.5881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.05,9.629,292.8,291.6,16,316
2024-08-17T22:03:39.6506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.05,9.629,292.8,291.6,16,316
2024-08-17T22:03:39.7130628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.31,9.629,292.8,291.5,18,317
2024-08-17T22:03:39.7754215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.13,9.629,292.8,291.5,18,316
2024-08-17T22:03:39.8379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.97,9.629,292.8,291.5,18,315
2024-08-17T22:03:39.9004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.83,9.629,292.8,291.5,18,314
2024-08-17T22:03:39.9785741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.58,9.629,292.8,291.5,18,312
2024-08-17T22:03:40.0410304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.58,9.629,292.8,291.5,18,312
2024-08-17T22:03:40.1034179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,210.49,9.629,292.8,291.5,18,311
2024-08-17T22:03:40.1660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,211.58,9.629,292.8,291.5,18,312
2024-08-17T22:03:40.2284842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.83,9.629,292.8,291.5,18,314
2024-08-17T22:03:40.3066391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.97,9.629,292.8,291.5,18,315
2024-08-17T22:03:40.3691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.31,9.629,292.8,291.5,18,317
2024-08-17T22:03:40.4316261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,220.95,9.629,292.8,291.5,18,320
2024-08-17T22:03:40.4940804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.47,9.629,292.8,291.5,18,322
2024-08-17T22:03:40.5565865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.46,9.631,292.8,291.5,18,322
2024-08-17T22:03:40.6347524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.19,9.631,292.8,291.5,18,321
2024-08-17T22:03:40.6971801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.34,9.631,292.8,291.6,17,319
2024-08-17T22:03:40.7596645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.15,9.631,292.8,291.6,17,318
2024-08-17T22:03:40.8222863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.81,9.631,292.8,291.6,17,316
2024-08-17T22:03:40.8846253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.67,9.631,292.8,291.6,17,315
2024-08-17T22:03:40.9628656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.55,9.631,292.8,291.6,17,314
2024-08-17T22:03:41.0253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.55,9.631,292.8,291.6,17,314
2024-08-17T22:03:41.0876717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.67,9.631,292.8,291.6,17,315
2024-08-17T22:03:41.1503039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.81,9.631,292.8,291.6,17,316
2024-08-17T22:03:41.2126915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.15,9.631,292.8,291.6,17,318
2024-08-17T22:03:41.2908485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,218.56,9.631,292.8,291.6,17,320
2024-08-17T22:03:41.3533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.79,9.631,292.8,291.6,17,321
2024-08-17T22:03:41.4157594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,221.05,9.631,292.8,291.6,17,322
2024-08-17T22:03:41.4783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,219.79,9.631,292.8,291.6,17,321
2024-08-17T22:03:41.5424483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,218.51,9.642,292.8,291.6,17,320
2024-08-17T22:03:41.6189209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.29,9.642,292.8,291.6,17,319
2024-08-17T22:03:41.6969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.37,9.642,292.8,291.6,18,317
2024-08-17T22:03:41.7438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.19,9.642,292.8,291.6,18,316
2024-08-17T22:03:41.8063859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.642,292.8,291.6,18,315
2024-08-17T22:03:41.8688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.642,292.8,291.6,18,315
2024-08-17T22:03:41.9469813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.642,292.8,291.6,18,315
2024-08-17T22:03:42.0094130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.89,9.642,292.8,291.6,18,314
2024-08-17T22:03:42.0718084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.64,9.642,292.8,291.6,18,312
2024-08-17T22:03:42.1343638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.54,9.642,292.8,291.6,18,311
2024-08-17T22:03:42.1968620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.64,9.642,292.8,291.6,18,312
2024-08-17T22:03:42.2593575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.54,9.642,292.8,291.6,18,311
2024-08-17T22:03:42.3374386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,210.54,9.642,292.8,291.6,18,311
2024-08-17T22:03:42.3999750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.64,9.642,292.8,291.6,18,312
2024-08-17T22:03:42.4624354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,213.89,9.642,292.8,291.6,18,314
2024-08-17T22:03:42.5249506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,215.03,9.642,292.8,291.6,18,315
2024-08-17T22:03:42.5874248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.19,9.642,292.8,291.6,18,316
2024-08-17T22:03:42.6656087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.82,9.66,292.9,291.6,17,317
2024-08-17T22:03:42.7281112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.67,9.66,292.9,291.6,17,316
2024-08-17T22:03:42.7905637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216,9.66,292.9,291.6,17,318
2024-08-17T22:03:42.8531542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.19,9.66,292.9,291.6,17,319
2024-08-17T22:03:42.9154764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.19,9.66,292.9,291.6,17,319
2024-08-17T22:03:42.9936129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.19,9.66,292.9,291.6,17,319
2024-08-17T22:03:43.0560788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.63,9.66,292.9,291.6,17,321
2024-08-17T22:03:43.1185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.63,9.66,292.9,291.6,17,321
2024-08-17T22:03:43.1810271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.88,9.66,292.9,291.6,17,322
2024-08-17T22:03:43.2435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.88,9.66,292.9,291.6,17,322
2024-08-17T22:03:43.3216780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.63,9.66,292.9,291.6,17,321
2024-08-17T22:03:43.3841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216,9.66,292.9,291.6,17,318
2024-08-17T22:03:43.4465699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216,9.66,292.9,291.6,17,318
2024-08-17T22:03:43.5091124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.58,9.679,292.9,291.6,17,316
2024-08-17T22:03:43.5716534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.58,9.679,292.9,291.6,17,316
2024-08-17T22:03:43.6497050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.58,9.679,292.9,291.6,17,316
2024-08-17T22:03:43.7123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.44,9.679,292.9,291.6,17,315
2024-08-17T22:03:43.7745988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.58,9.679,292.9,291.6,17,316
2024-08-17T22:03:43.8372815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.91,9.679,292.9,291.6,17,318
2024-08-17T22:03:43.8997332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.91,9.679,292.9,291.6,17,318
2024-08-17T22:03:43.9778319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.73,9.679,292.9,291.6,17,317
2024-08-17T22:03:44.0402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.44,9.679,292.9,291.6,17,315
2024-08-17T22:03:44.1026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,211.32,9.679,292.9,291.6,17,314
2024-08-17T22:03:44.1652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.13,9.679,292.9,291.6,17,312
2024-08-17T22:03:44.2277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,208.06,9.679,292.9,291.6,17,311
2024-08-17T22:03:44.3058457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,205.95,9.679,292.9,291.6,17,309
2024-08-17T22:03:44.3683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,205.95,9.679,292.9,291.6,17,309
2024-08-17T22:03:44.4308222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.9,9.679,292.9,291.6,17,307
2024-08-17T22:03:44.4933620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,201.9,9.679,292.9,291.6,17,305
2024-08-17T22:03:44.5557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,201.92,9.674,292.8,291.6,17,305
2024-08-17T22:03:44.6182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,203.92,9.674,292.8,291.6,17,307
2024-08-17T22:03:44.6964269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,204.42,9.674,292.8,291.6,16,310
2024-08-17T22:03:44.7589475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.55,9.674,292.8,291.6,16,313
2024-08-17T22:03:44.8213257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.95,9.674,292.8,291.6,16,317
2024-08-17T22:03:44.8838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.45,9.674,292.8,291.6,16,320
2024-08-17T22:03:44.9463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.88,9.674,292.8,291.6,16,322
2024-08-17T22:03:45.0244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.88,9.674,292.8,291.6,16,322
2024-08-17T22:03:45.0868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.65,9.674,292.8,291.6,16,321
2024-08-17T22:03:45.1493849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.26,9.674,292.8,291.6,16,319
2024-08-17T22:03:45.2118674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.1,9.674,292.8,291.6,16,318
2024-08-17T22:03:45.2744074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.95,9.674,292.8,291.6,16,317
2024-08-17T22:03:45.3524877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.71,9.674,292.8,291.6,16,315
2024-08-17T22:03:45.4150273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.71,9.674,292.8,291.6,16,315
2024-08-17T22:03:45.4775322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.71,9.658,292.7,291.6,16,314
2024-08-17T22:03:45.5399317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.8,9.658,292.7,291.6,16,315
2024-08-17T22:03:45.6024250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.91,9.658,292.7,291.6,16,316
2024-08-17T22:03:45.6805471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.19,9.658,292.7,291.6,16,318
2024-08-17T22:03:45.7429676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.19,9.658,292.7,291.6,16,318
2024-08-17T22:03:45.8055263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.19,9.658,292.7,291.6,16,318
2024-08-17T22:03:45.8679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.19,9.658,292.7,291.6,16,318
2024-08-17T22:03:45.9305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.36,9.658,292.7,291.6,16,319
2024-08-17T22:03:46.0085910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.76,9.658,292.7,291.6,16,321
2024-08-17T22:03:46.0711908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.76,9.658,292.7,291.6,16,321
2024-08-17T22:03:46.1336123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.36,9.658,292.7,291.6,16,319
2024-08-17T22:03:46.1960777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.19,9.658,292.7,291.6,16,318
2024-08-17T22:03:46.2586021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.04,9.658,292.7,291.6,16,317
2024-08-17T22:03:46.3366725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.8,9.658,292.7,291.6,16,315
2024-08-17T22:03:46.3991694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.8,9.658,292.7,291.6,16,315
2024-08-17T22:03:46.4615684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.71,9.658,292.7,291.6,16,314
2024-08-17T22:03:46.5241534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.71,9.658,292.7,291.6,16,314
2024-08-17T22:03:46.5923885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.71,9.658,292.7,291.6,16,314
2024-08-17T22:03:46.6547807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.24,9.658,292.7,291.6,17,312
2024-08-17T22:03:46.7173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.16,9.658,292.7,291.6,17,311
2024-08-17T22:03:46.7954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,206.05,9.658,292.7,291.6,17,309
2024-08-17T22:03:46.8578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.1,9.658,292.7,291.6,17,310
2024-08-17T22:03:46.9203753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,208.18,9.655,292.6,291.6,17,311
2024-08-17T22:03:46.9828694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.46,9.655,292.6,291.6,17,314
2024-08-17T22:03:47.0453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.73,9.655,292.6,291.6,17,316
2024-08-17T22:03:47.1078081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.07,9.655,292.6,291.6,17,318
2024-08-17T22:03:47.1759511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.27,9.655,292.6,291.6,17,319
2024-08-17T22:03:47.2484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.73,9.655,292.6,291.6,17,321
2024-08-17T22:03:47.3108275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.73,9.655,292.6,291.6,17,321
2024-08-17T22:03:47.3734793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.27,9.655,292.6,291.6,17,319
2024-08-17T22:03:47.4358868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.27,9.655,292.6,291.6,17,319
2024-08-17T22:03:47.5140463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.02,9.667,292.6,291.6,17,318
2024-08-17T22:03:47.5763862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.68,9.667,292.6,291.6,17,316
2024-08-17T22:03:47.6390655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.54,9.667,292.6,291.6,17,315
2024-08-17T22:03:47.7015297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.41,9.667,292.6,291.6,17,314
2024-08-17T22:03:47.7640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.41,9.667,292.6,291.6,17,314
2024-08-17T22:03:47.8421329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.41,9.667,292.6,291.6,17,314
2024-08-17T22:03:47.9046511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.54,9.667,292.6,291.6,17,315
2024-08-17T22:03:47.9677560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.68,9.667,292.6,291.6,17,316
2024-08-17T22:03:48.0295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.02,9.667,292.6,291.6,17,318
2024-08-17T22:03:48.0918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.22,9.667,292.6,291.6,17,319
2024-08-17T22:03:48.1700778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.67,9.667,292.6,291.6,17,321
2024-08-17T22:03:48.2326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.67,9.667,292.6,291.6,17,321
2024-08-17T22:03:48.2950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.67,9.667,292.6,291.6,17,321
2024-08-17T22:03:48.3575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.67,9.667,292.6,291.6,17,321
2024-08-17T22:03:48.4200133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.22,9.667,292.6,291.6,17,319
2024-08-17T22:03:48.4982807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.02,9.667,292.6,291.6,17,318
2024-08-17T22:03:48.5607563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.48,9.677,292.7,291.6,17,315
2024-08-17T22:03:48.6231254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.35,9.677,292.7,291.6,17,314
2024-08-17T22:03:48.7168553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.35,9.677,292.7,291.6,17,314
2024-08-17T22:03:48.7481813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.25,9.677,292.7,291.6,17,313
2024-08-17T22:03:48.8262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.25,9.677,292.7,291.6,17,313
2024-08-17T22:03:48.8888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,208.08,9.677,292.7,291.6,17,311
2024-08-17T22:03:48.9511942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.97,9.677,292.7,291.6,17,309
2024-08-17T22:03:49.0136868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.97,9.677,292.7,291.6,17,309
2024-08-17T22:03:49.0761962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.93,9.677,292.7,291.6,17,308
2024-08-17T22:03:49.1540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,204.93,9.677,292.7,291.6,17,308
2024-08-17T22:03:49.2167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.97,9.677,292.7,291.6,17,309
2024-08-17T22:03:49.2792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,207.02,9.677,292.7,291.6,17,310
2024-08-17T22:03:49.3417587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,209.15,9.677,292.7,291.6,17,312
2024-08-17T22:03:49.4042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.35,9.677,292.7,291.6,17,314
2024-08-17T22:03:49.4667197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.62,9.677,292.7,291.6,17,316
2024-08-17T22:03:49.5448806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.96,9.671,292.8,291.6,17,318
2024-08-17T22:03:49.6074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.96,9.671,292.8,291.6,17,318
2024-08-17T22:03:49.6699007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:49.7323339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:49.7948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:49.8729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:49.9354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:50.0057033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.96,9.671,292.8,291.6,16,317
2024-08-17T22:03:50.0682200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.84,9.671,292.8,291.6,16,316
2024-08-17T22:03:50.1306839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.11,9.671,292.8,291.6,16,318
2024-08-17T22:03:50.1931707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.28,9.671,292.8,291.6,16,319
2024-08-17T22:03:50.2557085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.67,9.671,292.8,291.6,16,321
2024-08-17T22:03:50.3182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.67,9.671,292.8,291.6,16,321
2024-08-17T22:03:50.3962756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.67,9.671,292.8,291.6,16,321
2024-08-17T22:03:50.4588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,216.67,9.671,292.8,291.6,16,321
2024-08-17T22:03:50.5213639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.73,9.663,292.7,291.6,16,321
2024-08-17T22:03:50.5837694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,215.52,9.663,292.7,291.6,16,320
2024-08-17T22:03:50.6462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.21,9.663,292.7,291.6,17,319
2024-08-17T22:03:50.7242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.84,9.663,292.7,291.6,17,317
2024-08-17T22:03:50.7868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.68,9.663,292.7,291.6,17,316
2024-08-17T22:03:50.8493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.54,9.663,292.7,291.6,17,315
2024-08-17T22:03:50.9118465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.42,9.663,292.7,291.6,17,314
2024-08-17T22:03:50.9743801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.31,9.663,292.7,291.6,17,313
2024-08-17T22:03:51.0523905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.31,9.663,292.7,291.6,17,313
2024-08-17T22:03:51.1148653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.31,9.663,292.7,291.6,17,313
2024-08-17T22:03:51.1773283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.31,9.663,292.7,291.6,17,313
2024-08-17T22:03:51.2398369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.42,9.663,292.7,291.6,17,314
2024-08-17T22:03:51.3023397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.42,9.663,292.7,291.6,17,314
2024-08-17T22:03:51.3804221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.54,9.663,292.7,291.6,17,315
2024-08-17T22:03:51.4429161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,213.68,9.663,292.7,291.6,17,316
2024-08-17T22:03:51.5054577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.69,9.665,292.6,291.6,17,316
2024-08-17T22:03:51.5677933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.69,9.665,292.6,291.6,17,316
2024-08-17T22:03:51.6303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.69,9.665,292.6,291.6,17,316
2024-08-17T22:03:51.7085012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.69,9.665,292.6,291.6,17,316
2024-08-17T22:03:51.7709695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:51.8335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:51.8959656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:51.9611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:52.0236714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:52.1017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:52.1643345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.66,9.665,292.6,291.7,17,315
2024-08-17T22:03:52.2268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.66,9.665,292.6,291.7,17,315
2024-08-17T22:03:52.2892589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.66,9.665,292.6,291.7,17,315
2024-08-17T22:03:52.3517829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,212.66,9.665,292.6,291.7,17,315
2024-08-17T22:03:52.4298650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.8,9.665,292.6,291.7,17,316
2024-08-17T22:03:52.4923876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.97,9.665,292.6,291.7,17,317
2024-08-17T22:03:52.5548600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.04,9.684,292.7,291.7,17,318
2024-08-17T22:03:52.6174260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.04,9.684,292.7,291.7,17,318
2024-08-17T22:03:52.6846009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.69,9.684,292.7,291.7,17,321
2024-08-17T22:03:52.7470612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.81,9.684,292.7,291.8,17,321
2024-08-17T22:03:52.8095348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,219.81,9.684,292.7,291.8,17,321
2024-08-17T22:03:52.8877157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.58,9.684,292.7,291.8,17,320
2024-08-17T22:03:52.9502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.16,9.684,292.7,291.8,17,318
2024-08-17T22:03:53.0126284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.82,9.684,292.7,291.8,17,316
2024-08-17T22:03:53.0752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.55,9.684,292.7,291.8,17,314
2024-08-17T22:03:53.1376499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.43,9.684,292.7,291.8,17,313
2024-08-17T22:03:53.2157468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.43,9.684,292.7,291.8,17,313
2024-08-17T22:03:53.2782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,209.34,9.684,292.7,291.8,17,312
2024-08-17T22:03:53.3407479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,208.26,9.684,292.7,291.8,17,311
2024-08-17T22:03:53.4032539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.15,9.684,292.7,291.8,17,309
2024-08-17T22:03:53.4657460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.15,9.684,292.7,291.8,17,309
2024-08-17T22:03:53.5438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.18,9.703,292.7,291.8,17,311
2024-08-17T22:03:53.6062838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.18,9.703,292.7,291.8,17,311
2024-08-17T22:03:53.6688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.26,9.703,292.7,291.8,17,312
2024-08-17T22:03:53.7313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:53.7937725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:53.8563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:53.9378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.59,9.703,292.7,291.8,17,315
2024-08-17T22:03:54.0003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.59,9.703,292.7,291.8,17,315
2024-08-17T22:03:54.0632427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.59,9.703,292.7,291.8,17,315
2024-08-17T22:03:54.1252709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:54.1877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:54.2503419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.35,9.703,292.7,291.8,17,313
2024-08-17T22:03:54.3284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,210.35,9.703,292.7,291.8,17,313
2024-08-17T22:03:54.3909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.26,9.703,292.7,291.8,17,312
2024-08-17T22:03:54.4533764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.46,9.703,292.7,291.8,17,314
2024-08-17T22:03:54.5158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.59,9.703,292.7,291.8,17,315
2024-08-17T22:03:54.5782457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.57,9.706,292.7,291.8,17,315
2024-08-17T22:03:54.6565462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:54.7190093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:54.7815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:54.8439959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:54.9065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.03,9.706,292.7,291.8,16,317
2024-08-17T22:03:54.9844860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.18,9.706,292.7,291.8,16,318
2024-08-17T22:03:55.0468988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,213.18,9.706,292.7,291.8,16,318
2024-08-17T22:03:55.1094270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:55.1719815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.79,9.706,292.7,291.8,16,315
2024-08-17T22:03:55.2345048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.79,9.706,292.7,291.8,16,315
2024-08-17T22:03:55.3126168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,209.79,9.706,292.7,291.8,16,315
2024-08-17T22:03:55.3751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:55.4375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,210.9,9.706,292.7,291.8,16,316
2024-08-17T22:03:55.5000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.05,9.679,292.6,291.8,16,316
2024-08-17T22:03:55.5626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.93,9.679,292.6,291.8,16,315
2024-08-17T22:03:55.6407909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.83,9.679,292.6,291.8,16,314
2024-08-17T22:03:55.7187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.69,9.679,292.6,291.9,17,314
2024-08-17T22:03:55.7655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.48,9.679,292.6,291.9,17,312
2024-08-17T22:03:55.8281265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.48,9.679,292.6,291.9,17,312
2024-08-17T22:03:55.8906441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.69,9.679,292.6,291.9,17,314
2024-08-17T22:03:55.9531702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.69,9.679,292.6,291.9,17,314
2024-08-17T22:03:56.0312048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.69,9.679,292.6,291.9,17,314
2024-08-17T22:03:56.0936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.82,9.679,292.6,291.9,17,315
2024-08-17T22:03:56.1561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.97,9.679,292.6,291.9,17,316
2024-08-17T22:03:56.2186833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.14,9.679,292.6,291.9,17,317
2024-08-17T22:03:56.2812457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.679,292.6,291.9,17,318
2024-08-17T22:03:56.3592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.679,292.6,291.9,17,318
2024-08-17T22:03:56.4216851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.679,292.6,291.9,17,318
2024-08-17T22:03:56.4841938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.32,9.679,292.6,291.9,17,318
2024-08-17T22:03:56.5468028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.15,9.637,292.7,291.9,17,316
2024-08-17T22:03:56.6091959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.15,9.637,292.7,291.9,17,316
2024-08-17T22:03:56.6873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.49,9.637,292.7,291.9,16,317
2024-08-17T22:03:56.7498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:56.8124019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:56.8746748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.06,9.637,292.7,292.1,16,319
2024-08-17T22:03:56.9373132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.06,9.637,292.7,292.1,16,319
2024-08-17T22:03:57.0153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.06,9.637,292.7,292.1,16,319
2024-08-17T22:03:57.0779030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,215.06,9.637,292.7,292.1,16,319
2024-08-17T22:03:57.1403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.2028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.2653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.3435716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.4058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.4683697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.88,9.637,292.7,292.1,16,318
2024-08-17T22:03:57.5308756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.81,9.647,292.8,292.1,16,318
2024-08-17T22:03:57.5933720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.52,9.647,292.8,292.1,16,316
2024-08-17T22:03:57.6714776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.17,9.647,292.8,292.1,17,315
2024-08-17T22:03:57.7341081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.04,9.647,292.8,292.1,17,314
2024-08-17T22:03:57.7964230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.92,9.647,292.8,292.1,17,313
2024-08-17T22:03:57.8589981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.82,9.647,292.8,292.1,17,312
2024-08-17T22:03:57.9215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.82,9.647,292.8,292.1,17,312
2024-08-17T22:03:57.9995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.74,9.647,292.8,292.1,17,311
2024-08-17T22:03:58.0619388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.74,9.647,292.8,292.1,17,311
2024-08-17T22:03:58.1244331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,207.67,9.647,292.8,292.1,17,310
2024-08-17T22:03:58.1870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.74,9.647,292.8,292.1,17,311
2024-08-17T22:03:58.2494957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.04,9.647,292.8,292.1,17,314
2024-08-17T22:03:58.3118499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.32,9.647,292.8,292.1,17,316
2024-08-17T22:03:58.3901159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.67,9.647,292.8,292.1,17,318
2024-08-17T22:03:58.4525575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.67,9.647,292.8,292.1,17,318
2024-08-17T22:03:58.5191875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.67,9.647,292.8,292.1,17,318
2024-08-17T22:03:58.5775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.48,9.647,292.8,292.1,17,317
2024-08-17T22:03:58.6400582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.02,9.708,292.9,292.1,17,316
2024-08-17T22:03:58.7182819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.02,9.708,292.9,292.1,17,316
2024-08-17T22:03:58.7806157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:58.8432249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.75,9.708,292.9,292.1,17,314
2024-08-17T22:03:58.9080186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.75,9.708,292.9,292.1,17,314
2024-08-17T22:03:58.9704223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.75,9.708,292.9,292.1,17,314
2024-08-17T22:03:59.0329557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.75,9.708,292.9,292.1,17,314
2024-08-17T22:03:59.1111237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:59.1735682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:59.2360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:59.2985712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:59.3610203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.88,9.708,292.9,292.1,17,315
2024-08-17T22:03:59.4391351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.75,9.708,292.9,292.1,17,314
2024-08-17T22:03:59.5016675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.55,9.752,292.9,292.1,17,314
2024-08-17T22:03:59.5640939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.44,9.752,292.9,292.1,17,313
2024-08-17T22:03:59.6265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.35,9.752,292.9,292.1,17,312
2024-08-17T22:03:59.6891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.35,9.752,292.9,292.1,17,312
2024-08-17T22:03:59.7671237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.35,9.752,292.9,292.1,17,312
2024-08-17T22:03:59.8361128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.55,9.752,292.9,292.1,17,314
2024-08-17T22:03:59.8986084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.68,9.752,292.9,292.1,17,315
2024-08-17T22:03:59.9611514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.68,9.752,292.9,292.1,17,315
2024-08-17T22:04:00.0234473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.68,9.752,292.9,292.1,17,315
2024-08-17T22:04:00.0860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.68,9.752,292.9,292.1,17,315
2024-08-17T22:04:00.1485240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.44,9.752,292.9,292.1,17,313
2024-08-17T22:04:00.2266337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.35,9.752,292.9,292.1,17,312
2024-08-17T22:04:00.2892245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.27,9.752,292.9,292.1,17,311
2024-08-17T22:04:00.3516367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.27,9.752,292.9,292.1,17,311
2024-08-17T22:04:00.4140804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.27,9.752,292.9,292.1,17,311
2024-08-17T22:04:00.4765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.27,9.752,292.9,292.1,17,311
2024-08-17T22:04:00.5547475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.37,9.733,292.7,292.1,17,311
2024-08-17T22:04:00.6171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,210.55,9.733,292.7,292.1,17,313
2024-08-17T22:04:00.6797100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.99,9.733,292.7,292.1,16,315
2024-08-17T22:04:00.7421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.24,9.733,292.7,292.1,16,317
2024-08-17T22:04:00.8047007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.56,9.733,292.7,292.1,16,319
2024-08-17T22:04:00.8671443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.733,292.7,292.1,16,321
2024-08-17T22:04:00.9453210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,218.22,9.733,292.7,292.1,16,322
2024-08-17T22:04:01.0078156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.733,292.7,292.1,16,321
2024-08-17T22:04:01.0701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.733,292.7,292.1,16,321
2024-08-17T22:04:01.1327194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.56,9.733,292.7,292.1,16,319
2024-08-17T22:04:01.1952376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.39,9.733,292.7,292.1,16,318
2024-08-17T22:04:01.2733202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.56,9.733,292.7,292.1,16,319
2024-08-17T22:04:01.3358424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.56,9.733,292.7,292.1,16,319
2024-08-17T22:04:01.3981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.56,9.733,292.7,292.1,16,319
2024-08-17T22:04:01.4608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.98,9.733,292.7,292.1,16,321
2024-08-17T22:04:01.5232542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.28,9.675,292.7,292.1,16,321
2024-08-17T22:04:01.6013848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.28,9.675,292.7,292.1,16,321
2024-08-17T22:04:01.6640016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.76,9.675,292.7,292.1,17,319
2024-08-17T22:04:01.7263927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.01,9.675,292.7,292.3,17,319
2024-08-17T22:04:01.7916200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.8,9.675,292.7,292.3,17,318
2024-08-17T22:04:01.8514266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.8,9.675,292.7,292.3,17,318
2024-08-17T22:04:01.9294708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.8,9.675,292.7,292.3,17,318
2024-08-17T22:04:01.9919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.61,9.675,292.7,292.3,17,317
2024-08-17T22:04:02.0543899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.44,9.675,292.7,292.3,17,316
2024-08-17T22:04:02.1168932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,214.44,9.675,292.7,292.3,17,316
2024-08-17T22:04:02.1794327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.28,9.675,292.7,292.3,17,315
2024-08-17T22:04:02.2574783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.15,9.675,292.7,292.3,17,314
2024-08-17T22:04:02.3199558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.15,9.675,292.7,292.3,17,314
2024-08-17T22:04:02.3824295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.15,9.675,292.7,292.3,17,314
2024-08-17T22:04:02.4449634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.15,9.675,292.7,292.3,17,314
2024-08-17T22:04:02.5074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.28,9.675,292.7,292.3,17,315
2024-08-17T22:04:02.5735573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.23,9.653,292.8,292.3,17,314
2024-08-17T22:04:02.6480278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.23,9.653,292.8,292.3,17,314
2024-08-17T22:04:02.7105960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.37,9.653,292.8,292.3,17,315
2024-08-17T22:04:02.7758827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.6,9.653,292.8,292.5,17,315
2024-08-17T22:04:02.8354657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.93,9.653,292.8,292.5,17,317
2024-08-17T22:04:02.9140215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:02.9761734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:03.0386078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:03.1009892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:03.1635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:03.2260384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.93,9.653,292.8,292.5,17,317
2024-08-17T22:04:03.3041355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.75,9.653,292.8,292.5,17,316
2024-08-17T22:04:03.3666640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.75,9.653,292.8,292.5,17,316
2024-08-17T22:04:03.4291700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.93,9.653,292.8,292.5,17,317
2024-08-17T22:04:03.4916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.12,9.653,292.8,292.5,17,318
2024-08-17T22:04:03.5540898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.85,9.702,293,292.5,17,318
2024-08-17T22:04:03.6322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.85,9.702,293,292.5,17,318
2024-08-17T22:04:03.7259567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,215.66,9.702,293,292.5,17,317
2024-08-17T22:04:03.7571654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.5,9.702,293,292.5,17,316
2024-08-17T22:04:03.8197778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.5,9.702,293,292.5,17,316
2024-08-17T22:04:03.8822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.5,9.702,293,292.5,17,316
2024-08-17T22:04:03.9604117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.35,9.702,293,292.5,17,315
2024-08-17T22:04:04.0228150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.21,9.702,293,292.5,17,314
2024-08-17T22:04:04.0851204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.21,9.702,293,292.5,17,314
2024-08-17T22:04:04.1476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.1,9.702,293,292.5,17,313
2024-08-17T22:04:04.2103133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.21,9.702,293,292.5,17,314
2024-08-17T22:04:04.2883414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.35,9.702,293,292.5,17,315
2024-08-17T22:04:04.3507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.5,9.702,293,292.5,17,316
2024-08-17T22:04:04.4132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.5,9.702,293,292.5,17,316
2024-08-17T22:04:04.4758301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.35,9.702,293,292.5,17,315
2024-08-17T22:04:04.5382766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.1,9.702,293,292.5,17,313
2024-08-17T22:04:04.6163930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.6,9.772,293,292.5,17,311
2024-08-17T22:04:04.6788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.49,9.772,293,292.5,17,309
2024-08-17T22:04:04.7414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.43,9.772,293,292.5,17,307
2024-08-17T22:04:04.8037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,203.41,9.772,293,292.5,17,306
2024-08-17T22:04:04.8663447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.43,9.772,293,292.5,17,307
2024-08-17T22:04:04.9444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.43,9.772,293,292.5,17,307
2024-08-17T22:04:05.0069821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.45,9.772,293,292.5,17,308
2024-08-17T22:04:05.0694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,205.45,9.772,293,292.5,17,308
2024-08-17T22:04:05.1319506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,206.49,9.772,293,292.5,17,309
2024-08-17T22:04:05.1943990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.6,9.772,293,292.5,17,311
2024-08-17T22:04:05.2725755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.6,9.772,293,292.5,17,311
2024-08-17T22:04:05.3349883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.69,9.772,293,292.5,17,312
2024-08-17T22:04:05.3974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.69,9.772,293,292.5,17,312
2024-08-17T22:04:05.4599761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.9,9.772,293,292.5,17,314
2024-08-17T22:04:05.5224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.99,9.78,293,292.5,17,315
2024-08-17T22:04:05.5849583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.13,9.78,293,292.5,17,316
2024-08-17T22:04:05.6630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.19,9.78,293,292.5,15,318
2024-08-17T22:04:05.7255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.42,9.78,293,292.7,15,318
2024-08-17T22:04:05.7879652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.3,9.78,293,292.7,15,317
2024-08-17T22:04:05.8548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.21,9.78,293,292.7,15,316
2024-08-17T22:04:05.9173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,207.14,9.78,293,292.7,15,315
2024-08-17T22:04:05.9798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.08,9.78,293,292.7,15,314
2024-08-17T22:04:06.0579973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.02,9.78,293,292.7,15,312
2024-08-17T22:04:06.1203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.02,9.78,293,292.7,15,312
2024-08-17T22:04:06.1828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.08,9.78,293,292.7,15,314
2024-08-17T22:04:06.2452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.08,9.78,293,292.7,15,314
2024-08-17T22:04:06.3078697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,207.14,9.78,293,292.7,15,315
2024-08-17T22:04:06.3859488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.21,9.78,293,292.7,15,316
2024-08-17T22:04:06.4484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.42,9.78,293,292.7,15,318
2024-08-17T22:04:06.5109914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.42,9.78,293,292.7,15,318
2024-08-17T22:04:06.5734057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.42,9.78,293,292.7,15,318
2024-08-17T22:04:06.6358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.64,9.78,293,292.7,16,317
2024-08-17T22:04:06.7296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.51,9.78,293,292.7,16,316
2024-08-17T22:04:06.7765090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.78,293,292.7,16,315
2024-08-17T22:04:06.8389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.78,293,292.7,16,315
2024-08-17T22:04:06.9032839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.78,293,292.7,16,315
2024-08-17T22:04:06.9659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.2,9.78,293,292.7,16,313
2024-08-17T22:04:07.0283518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.14,9.78,293,292.7,16,312
2024-08-17T22:04:07.1065603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.14,9.78,293,292.7,16,312
2024-08-17T22:04:07.1689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.14,9.78,293,292.7,16,312
2024-08-17T22:04:07.2314501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.2,9.78,293,292.7,16,313
2024-08-17T22:04:07.2958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.69,9.719,293,292.7,16,315
2024-08-17T22:04:07.3563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.69,9.719,293,292.7,16,315
2024-08-17T22:04:07.4345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.11,9.719,293,292.7,16,318
2024-08-17T22:04:07.4969807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,215.29,9.719,293,292.7,16,319
2024-08-17T22:04:07.5594842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.93,9.674,293.1,292.7,16,321
2024-08-17T22:04:07.6220431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.93,9.674,293.1,292.7,16,321
2024-08-17T22:04:07.6845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.93,9.674,293.1,292.7,16,321
2024-08-17T22:04:07.7470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.51,9.674,293.1,292.7,16,319
2024-08-17T22:04:07.8262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,214.33,9.674,293.1,292.7,16,318
2024-08-17T22:04:07.8876572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,213.16,9.674,293.1,292.7,16,317
2024-08-17T22:04:07.9501411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.9,9.674,293.1,292.7,16,315
2024-08-17T22:04:08.0124928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.79,9.674,293.1,292.7,16,314
2024-08-17T22:04:08.0749535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.79,9.674,293.1,292.7,16,314
2024-08-17T22:04:08.1531061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.79,9.674,293.1,292.7,16,314
2024-08-17T22:04:08.2154841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.9,9.674,293.1,292.7,16,315
2024-08-17T22:04:08.2780350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.02,9.674,293.1,292.7,16,316
2024-08-17T22:04:08.3403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,215.51,9.674,293.1,292.7,16,319
2024-08-17T22:04:08.4031169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.93,9.674,293.1,292.7,16,321
2024-08-17T22:04:08.4812149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,219.18,9.674,293.1,292.7,16,322
2024-08-17T22:04:08.5436524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.85,9.682,293.3,292.7,16,321
2024-08-17T22:04:08.6061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,216.63,9.682,293.3,292.7,16,320
2024-08-17T22:04:08.6685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.33,9.682,293.3,292.7,17,319
2024-08-17T22:04:08.7311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.06,9.682,293.3,292.8,17,317
2024-08-17T22:04:08.8092480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,213.74,9.682,293.3,292.8,17,315
2024-08-17T22:04:08.8718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.6,9.682,293.3,292.8,17,314
2024-08-17T22:04:08.9343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.6,9.682,293.3,292.8,17,314
2024-08-17T22:04:08.9967560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.39,9.682,293.3,292.8,17,312
2024-08-17T22:04:09.0590854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,210.39,9.682,293.3,292.8,17,312
2024-08-17T22:04:09.1373069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.3,9.682,293.3,292.8,17,311
2024-08-17T22:04:09.1997511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.3,9.682,293.3,292.8,17,311
2024-08-17T22:04:09.2622389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.3,9.682,293.3,292.8,17,311
2024-08-17T22:04:09.3248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.17,9.682,293.3,292.8,17,309
2024-08-17T22:04:09.3872451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.17,9.682,293.3,292.8,17,309
2024-08-17T22:04:09.4652795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.3,9.682,293.3,292.8,17,311
2024-08-17T22:04:09.5279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.08,9.728,293.5,292.8,17,311
2024-08-17T22:04:09.5903526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.26,9.728,293.5,292.8,17,313
2024-08-17T22:04:09.6528323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.6,9.728,293.5,292.8,16,314
2024-08-17T22:04:09.7309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:09.7934735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:09.8560615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:09.9184554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:09.9809822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:10.0435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.81,9.728,293.5,292.8,16,316
2024-08-17T22:04:10.1058866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.81,9.728,293.5,292.8,16,316
2024-08-17T22:04:10.1839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.81,9.728,293.5,292.8,16,316
2024-08-17T22:04:10.2463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.7,9.728,293.5,292.8,16,315
2024-08-17T22:04:10.3088792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.6,9.728,293.5,292.8,16,314
2024-08-17T22:04:10.3714528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.46,9.728,293.5,292.8,16,312
2024-08-17T22:04:10.4339202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.46,9.728,293.5,292.8,16,312
2024-08-17T22:04:10.5120070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.25,9.762,293.6,292.8,16,311
2024-08-17T22:04:10.5745484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,207.29,9.762,293.6,292.8,16,312
2024-08-17T22:04:10.6369984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.21,9.762,293.6,292.8,17,314
2024-08-17T22:04:10.7307536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.22,9.762,293.6,292.7,17,315
2024-08-17T22:04:10.7619251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.36,9.762,293.6,292.7,17,316
2024-08-17T22:04:10.8401066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.69,9.762,293.6,292.7,17,318
2024-08-17T22:04:10.9026372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.69,9.762,293.6,292.7,17,318
2024-08-17T22:04:10.9651400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.69,9.762,293.6,292.7,17,318
2024-08-17T22:04:11.0275102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.36,9.762,293.6,292.7,17,316
2024-08-17T22:04:11.0900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.22,9.762,293.6,292.7,17,315
2024-08-17T22:04:11.1680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.09,9.762,293.6,292.7,17,314
2024-08-17T22:04:11.2306606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.9,9.762,293.6,292.7,17,312
2024-08-17T22:04:11.2931139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.82,9.762,293.6,292.7,17,311
2024-08-17T22:04:11.3555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.82,9.762,293.6,292.7,17,311
2024-08-17T22:04:11.4180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.71,9.762,293.6,292.7,17,309
2024-08-17T22:04:11.4962234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.68,9.762,293.6,292.7,17,308
2024-08-17T22:04:11.5586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,204.74,9.744,293.6,292.7,17,307
2024-08-17T22:04:11.6211636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.73,9.744,293.6,292.7,17,305
2024-08-17T22:04:11.6837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,200.26,9.744,293.6,292.7,16,305
2024-08-17T22:04:11.7461339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,203.08,9.744,293.6,292.6,16,308
2024-08-17T22:04:11.8241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,206.13,9.744,293.6,292.6,16,311
2024-08-17T22:04:11.8866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.3,9.744,293.6,292.6,16,314
2024-08-17T22:04:11.9492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.39,9.744,293.6,292.6,16,315
2024-08-17T22:04:12.0118218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.77,9.744,293.6,292.6,16,318
2024-08-17T22:04:12.0742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.77,9.744,293.6,292.6,16,318
2024-08-17T22:04:12.1522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.77,9.744,293.6,292.6,16,318
2024-08-17T22:04:12.2148724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.63,9.744,293.6,292.6,16,317
2024-08-17T22:04:12.2772959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.39,9.744,293.6,292.6,16,315
2024-08-17T22:04:12.3397806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.3,9.744,293.6,292.6,16,314
2024-08-17T22:04:12.4022911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.3,9.744,293.6,292.6,16,314
2024-08-17T22:04:12.4647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,208.23,9.744,293.6,292.6,16,313
2024-08-17T22:04:12.5428651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.47,9.709,293.6,292.6,16,314
2024-08-17T22:04:12.6053266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.47,9.709,293.6,292.6,16,314
2024-08-17T22:04:12.6678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.56,9.709,293.6,292.6,16,315
2024-08-17T22:04:12.7303067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.67,9.709,293.6,292.6,16,316
2024-08-17T22:04:12.7928236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.67,9.709,293.6,292.6,16,316
2024-08-17T22:04:12.8710436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.67,9.709,293.6,292.6,16,316
2024-08-17T22:04:12.9334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.67,9.709,293.6,292.6,16,316
2024-08-17T22:04:12.9959614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,212.8,9.709,293.6,292.6,16,317
2024-08-17T22:04:13.0584258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.95,9.709,293.6,292.6,16,318
2024-08-17T22:04:13.1207909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.12,9.709,293.6,292.6,16,319
2024-08-17T22:04:13.1989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.12,9.709,293.6,292.6,16,319
2024-08-17T22:04:13.2614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.12,9.709,293.6,292.6,16,319
2024-08-17T22:04:13.3239247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.12,9.709,293.6,292.6,16,319
2024-08-17T22:04:13.3864745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,215.12,9.709,293.6,292.6,16,319
2024-08-17T22:04:13.4489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.95,9.709,293.6,292.6,16,318
2024-08-17T22:04:13.5270727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.88,9.696,293.5,292.6,16,317
2024-08-17T22:04:13.5895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,210.64,9.696,293.5,292.6,16,315
2024-08-17T22:04:13.6519801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,212.29,9.696,293.5,292.6,17,314
2024-08-17T22:04:13.7145821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,210.09,9.696,293.5,292.6,17,312
2024-08-17T22:04:13.7768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.2,9.696,293.5,292.7,17,312
2024-08-17T22:04:13.8551151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.29,9.696,293.5,292.7,17,313
2024-08-17T22:04:13.9176078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.4,9.696,293.5,292.7,17,314
2024-08-17T22:04:13.9800509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.53,9.696,293.5,292.7,17,315
2024-08-17T22:04:14.0425551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.68,9.696,293.5,292.7,17,316
2024-08-17T22:04:14.1050205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.68,9.696,293.5,292.7,17,316
2024-08-17T22:04:14.1852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.68,9.696,293.5,292.7,17,316
2024-08-17T22:04:14.2456462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.68,9.696,293.5,292.7,17,316
2024-08-17T22:04:14.3081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.68,9.696,293.5,292.7,17,316
2024-08-17T22:04:14.3706450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.53,9.696,293.5,292.7,17,315
2024-08-17T22:04:14.4331239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.4,9.696,293.5,292.7,17,314
2024-08-17T22:04:14.4955592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.44,9.717,293.5,292.7,17,315
2024-08-17T22:04:14.5737098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.44,9.717,293.5,292.7,17,315
2024-08-17T22:04:14.6361602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.44,9.717,293.5,292.7,17,315
2024-08-17T22:04:14.6986732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.58,9.717,293.5,292.7,17,316
2024-08-17T22:04:14.7611313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:14.8236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.12,9.717,293.5,292.7,17,319
2024-08-17T22:04:14.9018167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.12,9.717,293.5,292.7,17,319
2024-08-17T22:04:14.9643587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,218.12,9.717,293.5,292.7,17,319
2024-08-17T22:04:15.0267894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:15.0892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:15.1537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:15.2297470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:15.2923033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.92,9.717,293.5,292.7,17,318
2024-08-17T22:04:15.3547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,215.74,9.717,293.5,292.7,17,317
2024-08-17T22:04:15.4173251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.58,9.717,293.5,292.7,17,316
2024-08-17T22:04:15.4797809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.44,9.717,293.5,292.7,17,315
2024-08-17T22:04:15.5578972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.26,9.753,293.6,292.7,17,315
2024-08-17T22:04:15.6203857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.26,9.753,293.6,292.7,17,315
2024-08-17T22:04:15.6828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.26,9.753,293.6,292.7,17,315
2024-08-17T22:04:15.7453201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.25,9.753,293.6,292.8,17,314
2024-08-17T22:04:15.8079780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.25,9.753,293.6,292.8,17,314
2024-08-17T22:04:15.8859606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,211.14,9.753,293.6,292.8,17,313
2024-08-17T22:04:15.9484353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.97,9.753,293.6,292.8,17,311
2024-08-17T22:04:16.0109450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.97,9.753,293.6,292.8,17,311
2024-08-17T22:04:16.0732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.97,9.753,293.6,292.8,17,311
2024-08-17T22:04:16.1358593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.04,9.753,293.6,292.8,17,312
2024-08-17T22:04:16.2139868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,210.04,9.753,293.6,292.8,17,312
2024-08-17T22:04:16.2764868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.25,9.753,293.6,292.8,17,314
2024-08-17T22:04:16.3390072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.25,9.753,293.6,292.8,17,314
2024-08-17T22:04:16.4014700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.37,9.753,293.6,292.8,17,315
2024-08-17T22:04:16.4640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.37,9.753,293.6,292.8,17,315
2024-08-17T22:04:16.5420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.37,9.753,293.6,292.8,17,315
2024-08-17T22:04:16.6046349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,212.16,9.768,293.8,292.8,17,314
2024-08-17T22:04:16.6670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.38,9.768,293.8,292.8,16,314
2024-08-17T22:04:16.7295574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.28,9.768,293.8,292.7,16,314
2024-08-17T22:04:16.7920499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,209.28,9.768,293.8,292.7,16,314
2024-08-17T22:04:16.8545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,210.36,9.768,293.8,292.7,16,315
2024-08-17T22:04:16.9325534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,211.47,9.768,293.8,292.7,16,316
2024-08-17T22:04:16.9950977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.73,9.768,293.8,292.7,16,318
2024-08-17T22:04:17.0576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.9,9.768,293.8,292.7,16,319
2024-08-17T22:04:17.1200774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,216.08,9.768,293.8,292.7,16,320
2024-08-17T22:04:17.1825552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.51,9.768,293.8,292.7,16,322
2024-08-17T22:04:17.2606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,218.51,9.768,293.8,292.7,16,322
2024-08-17T22:04:17.3231443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.28,9.768,293.8,292.7,16,321
2024-08-17T22:04:17.3857398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.9,9.768,293.8,292.7,16,319
2024-08-17T22:04:17.4479663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.73,9.768,293.8,292.7,16,318
2024-08-17T22:04:17.5106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.66,9.757,293.7,292.7,16,317
2024-08-17T22:04:17.5887085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.66,9.757,293.7,292.7,16,317
2024-08-17T22:04:17.6512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.37,9.757,293.7,292.7,17,316
2024-08-17T22:04:17.7293097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.11,9.757,293.7,292.6,17,315
2024-08-17T22:04:17.7761605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.99,9.757,293.7,292.6,17,314
2024-08-17T22:04:17.8386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.8,9.757,293.7,292.6,17,312
2024-08-17T22:04:17.9167721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.8,9.757,293.7,292.6,17,312
2024-08-17T22:04:17.9792635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.73,9.757,293.7,292.6,17,311
2024-08-17T22:04:18.0417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,208.73,9.757,293.7,292.6,17,311
2024-08-17T22:04:18.1042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.8,9.757,293.7,292.6,17,312
2024-08-17T22:04:18.1666482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,209.8,9.757,293.7,292.6,17,312
2024-08-17T22:04:18.2448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.99,9.757,293.7,292.6,17,314
2024-08-17T22:04:18.3073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.11,9.757,293.7,292.6,17,315
2024-08-17T22:04:18.3697944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.25,9.757,293.7,292.6,17,316
2024-08-17T22:04:18.4323189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.11,9.757,293.7,292.6,17,315
2024-08-17T22:04:18.4947477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.21,9.739,293.6,292.6,17,315
2024-08-17T22:04:18.5728627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,213.21,9.739,293.6,292.6,17,315
2024-08-17T22:04:18.6353530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:18.6981777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:18.7603668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:18.8228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:18.9010702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:18.9634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.42,9.739,293.6,292.6,16,315
2024-08-17T22:04:19.0258735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.52,9.739,293.6,292.6,16,316
2024-08-17T22:04:19.0884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.52,9.739,293.6,292.6,16,316
2024-08-17T22:04:19.1509608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.52,9.739,293.6,292.6,16,316
2024-08-17T22:04:19.2133116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.52,9.739,293.6,292.6,16,316
2024-08-17T22:04:19.2914698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.52,9.739,293.6,292.6,16,316
2024-08-17T22:04:19.3539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.65,9.739,293.6,292.6,16,317
2024-08-17T22:04:19.4164520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.96,9.739,293.6,292.6,16,319
2024-08-17T22:04:19.4789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.96,9.739,293.6,292.6,16,319
2024-08-17T22:04:19.5414186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.33,9.752,293.4,292.6,16,321
2024-08-17T22:04:19.6195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.33,9.752,293.4,292.6,16,321
2024-08-17T22:04:19.6819390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.07,9.752,293.4,292.6,17,320
2024-08-17T22:04:19.7444311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.74,9.752,293.4,292.5,17,319
2024-08-17T22:04:19.8070681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.74,9.752,293.4,292.5,17,319
2024-08-17T22:04:19.8696699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.74,9.752,293.4,292.5,17,319
2024-08-17T22:04:19.9476152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.74,9.752,293.4,292.5,17,319
2024-08-17T22:04:20.0101051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,217.74,9.752,293.4,292.5,17,319
2024-08-17T22:04:20.0726327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.54,9.752,293.4,292.5,17,318
2024-08-17T22:04:20.1351376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,216.54,9.752,293.4,292.5,17,318
2024-08-17T22:04:20.1976254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,215.36,9.752,293.4,292.5,17,317
2024-08-17T22:04:20.2757958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.2,9.752,293.4,292.5,17,316
2024-08-17T22:04:20.3382327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,211.94,9.752,293.4,292.5,17,314
2024-08-17T22:04:20.4006368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,209.74,9.752,293.4,292.5,17,312
2024-08-17T22:04:20.4631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.56,9.752,293.4,292.5,17,309
2024-08-17T22:04:20.5256393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,205.52,9.752,293.4,292.5,17,308
2024-08-17T22:04:20.6037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.4,9.781,293.3,292.5,17,308
2024-08-17T22:04:20.6662418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.44,9.781,293.3,292.5,17,309
2024-08-17T22:04:20.7340297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,205.4,9.781,293.3,292.5,17,308
2024-08-17T22:04:20.7964279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,206.44,9.781,293.3,292.5,17,309
2024-08-17T22:04:20.8589538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.54,9.781,293.3,292.5,17,311
2024-08-17T22:04:20.9214369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.82,9.781,293.3,292.5,17,314
2024-08-17T22:04:20.9838903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.08,9.781,293.3,292.5,17,316
2024-08-17T22:04:21.0621301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.62,9.781,293.3,292.5,17,319
2024-08-17T22:04:21.1245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.62,9.781,293.3,292.5,17,319
2024-08-17T22:04:21.1870014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,220.07,9.781,293.3,292.5,17,321
2024-08-17T22:04:21.2495021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.84,9.781,293.3,292.5,17,320
2024-08-17T22:04:21.3119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.62,9.781,293.3,292.5,17,319
2024-08-17T22:04:21.3900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.08,9.781,293.3,292.5,17,316
2024-08-17T22:04:21.4525036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.94,9.781,293.3,292.5,17,315
2024-08-17T22:04:21.5150918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.77,9.787,293.5,292.5,17,314
2024-08-17T22:04:21.5775431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.77,9.787,293.5,292.5,17,314
2024-08-17T22:04:21.6400025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,207.92,9.787,293.5,292.5,16,313
2024-08-17T22:04:21.7181727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.86,9.787,293.5,292.5,16,312
2024-08-17T22:04:21.7806171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.86,9.787,293.5,292.5,16,312
2024-08-17T22:04:21.8431212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,207.92,9.787,293.5,292.5,16,313
2024-08-17T22:04:21.9056625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.99,9.787,293.5,292.5,16,314
2024-08-17T22:04:21.9681336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.99,9.787,293.5,292.5,16,314
2024-08-17T22:04:22.0305422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.1086856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.1712669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,211.19,9.787,293.5,292.5,16,316
2024-08-17T22:04:22.2337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.2962044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.3586239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.4367338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.787,293.5,292.5,16,315
2024-08-17T22:04:22.4992440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.13,9.772,293.7,292.5,16,315
2024-08-17T22:04:22.5618008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,209.05,9.772,293.7,292.5,16,314
2024-08-17T22:04:22.6242504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.93,9.772,293.7,292.5,16,312
2024-08-17T22:04:22.6866942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.93,9.772,293.7,292.5,16,312
2024-08-17T22:04:22.7647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.89,9.772,293.7,292.5,16,311
2024-08-17T22:04:22.8272725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.98,9.772,293.7,292.5,16,313
2024-08-17T22:04:22.8898005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.13,9.772,293.7,292.5,16,315
2024-08-17T22:04:22.9522382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.24,9.772,293.7,292.5,16,316
2024-08-17T22:04:23.0147863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.66,9.772,293.7,292.5,16,319
2024-08-17T22:04:23.0928462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.04,9.772,293.7,292.5,16,321
2024-08-17T22:04:23.1553765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.04,9.772,293.7,292.5,16,321
2024-08-17T22:04:23.2243126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,217.04,9.772,293.7,292.5,16,321
2024-08-17T22:04:23.2868167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.84,9.772,293.7,292.5,16,320
2024-08-17T22:04:23.3493087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,213.5,9.772,293.7,292.5,16,318
2024-08-17T22:04:23.4117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.24,9.772,293.7,292.5,16,316
2024-08-17T22:04:23.4743455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.13,9.772,293.7,292.5,16,315
2024-08-17T22:04:23.5524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,210.15,9.766,293.8,292.5,16,315
2024-08-17T22:04:23.6148768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.07,9.766,293.8,292.5,16,314
2024-08-17T22:04:23.6773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,209.07,9.766,293.8,292.5,16,314
2024-08-17T22:04:23.7398431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,206.85,9.766,293.8,292.4,16,312
2024-08-17T22:04:23.8023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,206.85,9.766,293.8,292.4,16,312
2024-08-17T22:04:23.8649650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,208.96,9.766,293.8,292.4,16,314
2024-08-17T22:04:23.9428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,210.04,9.766,293.8,292.4,16,315
2024-08-17T22:04:24.0055605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.14,9.766,293.8,292.4,16,316
2024-08-17T22:04:24.0704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.26,9.766,293.8,292.4,16,317
2024-08-17T22:04:24.1304553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.4,9.766,293.8,292.4,16,318
2024-08-17T22:04:24.1929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.55,9.766,293.8,292.4,16,319
2024-08-17T22:04:24.2709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,214.55,9.766,293.8,292.4,16,319
2024-08-17T22:04:24.3335551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.4,9.766,293.8,292.4,16,318
2024-08-17T22:04:24.3959499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.14,9.766,293.8,292.4,16,316
2024-08-17T22:04:24.4584642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.14,9.766,293.8,292.4,16,316
2024-08-17T22:04:24.5209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.14,9.766,293.8,292.4,16,316
2024-08-17T22:04:24.5990311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,211.07,9.784,293.7,292.4,16,316
2024-08-17T22:04:24.6616449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.37,9.784,293.7,292.4,18,316
2024-08-17T22:04:24.7240342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.14,9.784,293.7,292.2,18,316
2024-08-17T22:04:24.7865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.14,9.784,293.7,292.2,18,316
2024-08-17T22:04:24.8489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.99,9.784,293.7,292.2,18,315
2024-08-17T22:04:24.9271299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.85,9.784,293.7,292.2,18,314
2024-08-17T22:04:24.9896874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.54,9.784,293.7,292.2,18,311
2024-08-17T22:04:25.0519422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.54,9.784,293.7,292.2,18,311
2024-08-17T22:04:25.1145335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,210.54,9.784,293.7,292.2,18,311
2024-08-17T22:04:25.1771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,211.63,9.784,293.7,292.2,18,312
2024-08-17T22:04:25.2551440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.85,9.784,293.7,292.2,18,314
2024-08-17T22:04:25.3176472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.14,9.784,293.7,292.2,18,316
2024-08-17T22:04:25.3801715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.31,9.784,293.7,292.2,18,317
2024-08-17T22:04:25.4425052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,217.31,9.784,293.7,292.2,18,317
2024-08-17T22:04:25.5051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.29,9.798,293.5,292.2,18,317
2024-08-17T22:04:25.5832616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.29,9.798,293.5,292.2,18,317
2024-08-17T22:04:25.6456672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.63,9.798,293.5,292.2,17,316
2024-08-17T22:04:25.7238630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.5,9.798,293.5,292.2,17,315
2024-08-17T22:04:25.7706456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.39,9.798,293.5,292.2,17,314
2024-08-17T22:04:25.8332667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.29,9.798,293.5,292.2,17,313
2024-08-17T22:04:25.9113226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.39,9.798,293.5,292.2,17,314
2024-08-17T22:04:25.9737707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.5,9.798,293.5,292.2,17,315
2024-08-17T22:04:26.0362850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.63,9.798,293.5,292.2,17,316
2024-08-17T22:04:26.0987556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.95,9.798,293.5,292.2,17,318
2024-08-17T22:04:26.1613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.14,9.798,293.5,292.2,17,319
2024-08-17T22:04:26.2236660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.95,9.798,293.5,292.2,17,318
2024-08-17T22:04:26.3018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.78,9.798,293.5,292.2,17,317
2024-08-17T22:04:26.3643537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.63,9.798,293.5,292.2,17,316
2024-08-17T22:04:26.4268531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.63,9.798,293.5,292.2,17,316
2024-08-17T22:04:26.4892608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.78,9.798,293.5,292.2,17,317
2024-08-17T22:04:26.5517842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.02,9.788,293.4,292.2,17,318
2024-08-17T22:04:26.6298542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.02,9.788,293.4,292.2,17,318
2024-08-17T22:04:26.6924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.02,9.788,293.4,292.2,17,318
2024-08-17T22:04:26.7547824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.02,9.788,293.4,292.2,17,318
2024-08-17T22:04:26.8173448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.69,9.788,293.4,292.2,17,316
2024-08-17T22:04:26.8798888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,212.56,9.788,293.4,292.2,17,315
2024-08-17T22:04:26.9580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,211.44,9.788,293.4,292.2,17,314
2024-08-17T22:04:27.0204840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,210.34,9.788,293.4,292.2,17,313
2024-08-17T22:04:27.0829341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.26,9.788,293.4,292.2,17,312
2024-08-17T22:04:27.1454776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.19,9.788,293.4,292.2,17,311
2024-08-17T22:04:27.2078809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.19,9.788,293.4,292.2,17,311
2024-08-17T22:04:27.2859507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.19,9.788,293.4,292.2,17,311
2024-08-17T22:04:27.3484574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.26,9.788,293.4,292.2,17,312
2024-08-17T22:04:27.4109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,209.26,9.788,293.4,292.2,17,312
2024-08-17T22:04:27.4734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.2,9.786,293.4,292.2,17,311
2024-08-17T22:04:27.5359717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.2,9.786,293.4,292.2,17,311
2024-08-17T22:04:27.6140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.2,9.786,293.4,292.2,17,311
2024-08-17T22:04:27.6765482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,206.56,9.786,293.4,292.2,16,312
2024-08-17T22:04:27.7390241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.57,9.786,293.4,292.1,16,314
2024-08-17T22:04:27.8015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.76,9.786,293.4,292.1,16,316
2024-08-17T22:04:27.8640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.88,9.786,293.4,292.1,16,317
2024-08-17T22:04:27.9421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.01,9.786,293.4,292.1,16,318
2024-08-17T22:04:28.0046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.17,9.786,293.4,292.1,16,319
2024-08-17T22:04:28.0670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.54,9.786,293.4,292.1,16,321
2024-08-17T22:04:28.1295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.77,9.786,293.4,292.1,16,322
2024-08-17T22:04:28.1918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.77,9.786,293.4,292.1,16,322
2024-08-17T22:04:28.2703161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.54,9.786,293.4,292.1,16,321
2024-08-17T22:04:28.3326309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.17,9.786,293.4,292.1,16,319
2024-08-17T22:04:28.3951458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.01,9.786,293.4,292.1,16,318
2024-08-17T22:04:28.4576807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.76,9.786,293.4,292.1,16,316
2024-08-17T22:04:28.5202125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.66,9.786,293.4,292.1,16,315
2024-08-17T22:04:28.5825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.56,9.8,293.7,292.1,16,315
2024-08-17T22:04:28.6606740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.36,9.8,293.7,292.1,17,315
2024-08-17T22:04:28.7233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.37,9.8,293.7,292,17,316
2024-08-17T22:04:28.7857822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.37,9.8,293.7,292,17,316
2024-08-17T22:04:28.8481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.24,9.8,293.7,292,17,315
2024-08-17T22:04:28.9106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:28.9888068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:29.0513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:29.1137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:29.1762723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:29.2387339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,211.14,9.8,293.7,292,17,314
2024-08-17T22:04:29.3168263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.04,9.8,293.7,292,17,313
2024-08-17T22:04:29.3793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.97,9.8,293.7,292,17,312
2024-08-17T22:04:29.4418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,208.97,9.8,293.7,292,17,312
2024-08-17T22:04:29.5043959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.95,9.802,293.8,292,17,312
2024-08-17T22:04:29.5667514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.95,9.802,293.8,292,17,312
2024-08-17T22:04:29.6449972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.95,9.802,293.8,292,17,312
2024-08-17T22:04:29.7230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.85,9.802,293.8,291.9,17,312
2024-08-17T22:04:29.7697936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.01,9.802,293.8,291.9,17,314
2024-08-17T22:04:29.8323798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.01,9.802,293.8,291.9,17,314
2024-08-17T22:04:29.8949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.11,9.802,293.8,291.9,17,315
2024-08-17T22:04:29.9729715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.23,9.802,293.8,291.9,17,316
2024-08-17T22:04:30.0355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.23,9.802,293.8,291.9,17,316
2024-08-17T22:04:30.0977725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.37,9.802,293.8,291.9,17,317
2024-08-17T22:04:30.1604624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.37,9.802,293.8,291.9,17,317
2024-08-17T22:04:30.2229192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.23,9.802,293.8,291.9,17,316
2024-08-17T22:04:30.3011860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,213.23,9.802,293.8,291.9,17,316
2024-08-17T22:04:30.3635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.11,9.802,293.8,291.9,17,315
2024-08-17T22:04:30.4260027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.11,9.802,293.8,291.9,17,315
2024-08-17T22:04:30.4884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.18,9.792,293.6,291.9,17,315
2024-08-17T22:04:30.5510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,212.18,9.792,293.6,291.9,17,315
2024-08-17T22:04:30.6291466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.31,9.792,293.6,291.9,17,316
2024-08-17T22:04:30.6915486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.31,9.792,293.6,291.9,17,316
2024-08-17T22:04:30.7539619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.07,9.792,293.6,291.8,17,315
2024-08-17T22:04:30.8164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.07,9.792,293.6,291.8,17,315
2024-08-17T22:04:30.8790667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.07,9.792,293.6,291.8,17,315
2024-08-17T22:04:30.9414582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.96,9.792,293.6,291.8,17,314
2024-08-17T22:04:31.0196900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.96,9.792,293.6,291.8,17,314
2024-08-17T22:04:31.0820873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.96,9.792,293.6,291.8,17,314
2024-08-17T22:04:31.1445579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.96,9.792,293.6,291.8,17,314
2024-08-17T22:04:31.2071147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.07,9.792,293.6,291.8,17,315
2024-08-17T22:04:31.2696370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.07,9.792,293.6,291.8,17,315
2024-08-17T22:04:31.3477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.19,9.792,293.6,291.8,17,316
2024-08-17T22:04:31.4101667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.19,9.792,293.6,291.8,17,316
2024-08-17T22:04:31.4726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,213.19,9.792,293.6,291.8,17,316
2024-08-17T22:04:31.5351411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,212.08,9.794,293.4,291.8,17,315
2024-08-17T22:04:31.5976385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.97,9.794,293.4,291.8,17,314
2024-08-17T22:04:31.6757735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,212.28,9.794,293.4,291.8,18,313
2024-08-17T22:04:31.7383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.09,9.794,293.4,291.8,18,311
2024-08-17T22:04:31.8006923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,209.01,9.794,293.4,291.8,18,310
2024-08-17T22:04:31.8631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.95,9.794,293.4,291.8,18,309
2024-08-17T22:04:31.9257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,210.09,9.794,293.4,291.8,18,311
2024-08-17T22:04:32.0038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,211.18,9.794,293.4,291.8,18,312
2024-08-17T22:04:32.0663513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.4,9.794,293.4,291.8,18,314
2024-08-17T22:04:32.1288038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.68,9.794,293.4,291.8,18,316
2024-08-17T22:04:32.1912592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.03,9.794,293.4,291.8,18,318
2024-08-17T22:04:32.2537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.24,9.794,293.4,291.8,18,319
2024-08-17T22:04:32.3318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.24,9.794,293.4,291.8,18,319
2024-08-17T22:04:32.3944898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,221.7,9.794,293.4,291.8,18,321
2024-08-17T22:04:32.4569155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,219.24,9.794,293.4,291.8,18,319
2024-08-17T22:04:32.5193106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,218.03,9.794,293.4,291.8,18,318
2024-08-17T22:04:32.5818317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.66,9.806,293.2,291.8,18,316
2024-08-17T22:04:32.6598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.18,9.806,293.2,291.8,17,316
2024-08-17T22:04:32.7258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:32.7849022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.94,9.806,293.2,291.7,17,315
2024-08-17T22:04:32.8474567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:32.9099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:32.9723647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.0504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.1128417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.1755610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.2379689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.3004470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.3785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.07,9.806,293.2,291.7,17,316
2024-08-17T22:04:33.4410139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.21,9.806,293.2,291.7,17,317
2024-08-17T22:04:33.5035067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.13,9.824,293.2,291.7,17,317
2024-08-17T22:04:33.5660049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.29,9.824,293.2,291.7,17,318
2024-08-17T22:04:33.6284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.99,9.824,293.2,291.7,17,316
2024-08-17T22:04:33.7065854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.86,9.824,293.2,291.7,17,315
2024-08-17T22:04:33.7690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.47,9.824,293.2,291.6,17,312
2024-08-17T22:04:33.8315685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.41,9.824,293.2,291.6,17,311
2024-08-17T22:04:33.8940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.31,9.824,293.2,291.6,17,308
2024-08-17T22:04:33.9565840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,202.3,9.824,293.2,291.6,17,306
2024-08-17T22:04:34.0346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.35,9.824,293.2,291.6,17,304
2024-08-17T22:04:34.0971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,200.35,9.824,293.2,291.6,17,304
2024-08-17T22:04:34.1596664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,201.32,9.824,293.2,291.6,17,305
2024-08-17T22:04:34.2221432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,204.31,9.824,293.2,291.6,17,308
2024-08-17T22:04:34.2845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.41,9.824,293.2,291.6,17,311
2024-08-17T22:04:34.3627188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.75,9.824,293.2,291.6,17,315
2024-08-17T22:04:34.4252636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.18,9.824,293.2,291.6,17,318
2024-08-17T22:04:34.4877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.56,9.824,293.2,291.6,17,320
2024-08-17T22:04:34.5501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.56,9.824,293.2,291.6,17,320
2024-08-17T22:04:34.6126466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.4,9.833,293.1,291.6,16,319
2024-08-17T22:04:34.6905925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.11,9.833,293.1,291.6,16,317
2024-08-17T22:04:34.7532700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.8,9.833,293.1,291.5,16,315
2024-08-17T22:04:34.8158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:34.8782203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:34.9407266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:35.0187644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:35.0812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:35.1437315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.73,9.833,293.1,291.5,16,314
2024-08-17T22:04:35.2063585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.8,9.833,293.1,291.5,16,315
2024-08-17T22:04:35.2687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211,9.833,293.1,291.5,16,317
2024-08-17T22:04:35.3313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.28,9.833,293.1,291.5,16,319
2024-08-17T22:04:35.4093907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.28,9.833,293.1,291.5,16,319
2024-08-17T22:04:35.4718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.28,9.833,293.1,291.5,16,319
2024-08-17T22:04:35.5343854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.28,9.833,293.1,291.5,16,319
2024-08-17T22:04:35.5968408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.13,9.833,293.1,291.5,16,318
2024-08-17T22:04:35.6593510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,215.03,9.833,293.1,291.5,17,318
2024-08-17T22:04:35.7374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.87,9.833,293.1,291.5,17,317
2024-08-17T22:04:35.7998650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.61,9.833,293.1,291.5,17,315
2024-08-17T22:04:35.8623368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.61,9.833,293.1,291.5,17,315
2024-08-17T22:04:35.9250046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.53,9.826,293.1,291.5,17,314
2024-08-17T22:04:35.9874118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.44,9.826,293.1,291.5,17,313
2024-08-17T22:04:36.0655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.36,9.826,293.1,291.5,17,312
2024-08-17T22:04:36.1279969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.25,9.826,293.1,291.5,17,310
2024-08-17T22:04:36.1904720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.22,9.826,293.1,291.5,17,309
2024-08-17T22:04:36.2529991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.22,9.826,293.1,291.5,17,309
2024-08-17T22:04:36.3154831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.22,9.826,293.1,291.5,17,309
2024-08-17T22:04:36.3935614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,207.3,9.826,293.1,291.5,17,311
2024-08-17T22:04:36.5186473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.36,9.826,293.1,291.5,17,312
2024-08-17T22:04:36.5810436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.44,9.826,293.1,291.5,17,313
2024-08-17T22:04:36.6435396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.64,9.826,293.1,291.5,17,315
2024-08-17T22:04:36.7215864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.76,9.826,293.1,291.5,17,316
2024-08-17T22:04:36.7840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.98,9.826,292.9,291.4,17,318
2024-08-17T22:04:36.8465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.37,9.826,292.9,291.4,17,320
2024-08-17T22:04:36.9091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.59,9.826,292.9,291.4,17,321
2024-08-17T22:04:36.9715112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.59,9.826,292.9,291.4,17,321
2024-08-17T22:04:37.0497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.17,9.826,292.9,291.4,17,319
2024-08-17T22:04:37.1122157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.98,9.826,292.9,291.4,17,318
2024-08-17T22:04:37.1746860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.68,9.826,292.9,291.4,17,316
2024-08-17T22:04:37.2371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.55,9.826,292.9,291.4,17,315
2024-08-17T22:04:37.2996410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.44,9.826,292.9,291.4,17,314
2024-08-17T22:04:37.3621859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.44,9.826,292.9,291.4,17,314
2024-08-17T22:04:37.4402559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.44,9.826,292.9,291.4,17,314
2024-08-17T22:04:37.5027156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.55,9.826,292.9,291.4,17,315
2024-08-17T22:04:37.5651582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.55,9.826,292.9,291.4,17,315
2024-08-17T22:04:37.6276932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.65,9.833,292.9,291.4,17,316
2024-08-17T22:04:37.6902455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.95,9.833,292.9,291.4,17,318
2024-08-17T22:04:37.7681787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.95,9.833,292.9,291.4,17,318
2024-08-17T22:04:37.8308670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.13,9.833,292.9,291.4,17,319
2024-08-17T22:04:37.8930346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,218.55,9.833,292.9,291.4,17,321
2024-08-17T22:04:37.9557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.13,9.833,292.9,291.4,17,319
2024-08-17T22:04:38.0181987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.95,9.833,292.9,291.4,17,318
2024-08-17T22:04:38.0963229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,213.79,9.833,292.9,291.4,17,317
2024-08-17T22:04:38.1589195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.65,9.833,292.9,291.4,17,316
2024-08-17T22:04:38.2212649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.52,9.833,292.9,291.4,17,315
2024-08-17T22:04:38.2837803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.41,9.833,292.9,291.4,17,314
2024-08-17T22:04:38.3462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.41,9.833,292.9,291.4,17,314
2024-08-17T22:04:38.4244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.17,9.833,292.9,291.4,17,311
2024-08-17T22:04:38.4868853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.17,9.833,292.9,291.4,17,311
2024-08-17T22:04:38.5494409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.21,9.824,292.9,291.4,17,311
2024-08-17T22:04:38.6118880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.28,9.824,292.9,291.4,17,312
2024-08-17T22:04:38.6743603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.36,9.824,292.9,291.4,17,313
2024-08-17T22:04:38.7524317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.45,9.824,292.9,291.4,17,314
2024-08-17T22:04:38.8150171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.69,9.824,292.9,291.4,17,316
2024-08-17T22:04:38.8774344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.99,9.824,292.9,291.4,17,318
2024-08-17T22:04:38.9399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.99,9.824,292.9,291.4,17,318
2024-08-17T22:04:39.0024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.18,9.824,292.9,291.4,17,319
2024-08-17T22:04:39.0805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.18,9.824,292.9,291.4,17,319
2024-08-17T22:04:39.1430750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.18,9.824,292.9,291.4,17,319
2024-08-17T22:04:39.2054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.99,9.824,292.9,291.4,17,318
2024-08-17T22:04:39.2680881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.69,9.824,292.9,291.4,17,316
2024-08-17T22:04:39.3305586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.69,9.824,292.9,291.4,17,316
2024-08-17T22:04:39.4085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.56,9.824,292.9,291.4,17,315
2024-08-17T22:04:39.4711251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.56,9.824,292.9,291.4,17,315
2024-08-17T22:04:39.5335620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.76,9.809,292.9,291.4,17,316
2024-08-17T22:04:39.5960668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,215.06,9.809,292.9,291.4,17,318
2024-08-17T22:04:39.6584800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.25,9.809,292.9,291.4,17,319
2024-08-17T22:04:39.7210190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.25,9.809,292.9,291.4,17,319
2024-08-17T22:04:39.7992162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:39.8617079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.79,9.809,292.9,291.3,17,317
2024-08-17T22:04:39.9240571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.79,9.809,292.9,291.3,17,317
2024-08-17T22:04:39.9866237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.64,9.809,292.9,291.3,17,316
2024-08-17T22:04:40.0490982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:40.1270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:40.1896681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:40.2522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:40.3146927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.95,9.809,292.9,291.3,17,318
2024-08-17T22:04:40.3771357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.64,9.809,292.9,291.3,17,316
2024-08-17T22:04:40.4552183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.52,9.809,292.9,291.3,17,315
2024-08-17T22:04:40.5205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.41,9.809,292.9,291.3,17,314
2024-08-17T22:04:40.5830396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.27,9.802,292.9,291.3,17,312
2024-08-17T22:04:40.6456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,209.56,9.802,292.9,291.3,18,311
2024-08-17T22:04:40.7080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,207.42,9.802,292.9,291.3,18,309
2024-08-17T22:04:40.7705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.37,9.802,292.9,291.3,18,308
2024-08-17T22:04:40.8366164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,206.37,9.802,292.9,291.3,18,308
2024-08-17T22:04:40.9112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,208.48,9.802,292.9,291.3,18,310
2024-08-17T22:04:40.9736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,210.64,9.802,292.9,291.3,18,312
2024-08-17T22:04:41.0361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,212.87,9.802,292.9,291.3,18,314
2024-08-17T22:04:41.0986127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.15,9.802,292.9,291.3,18,316
2024-08-17T22:04:41.1767903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.15,9.802,292.9,291.3,18,316
2024-08-17T22:04:41.2392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.31,9.802,292.9,291.3,18,317
2024-08-17T22:04:41.3015502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.5,9.802,292.9,291.3,18,318
2024-08-17T22:04:41.3641255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.31,9.802,292.9,291.3,18,317
2024-08-17T22:04:41.4266733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.15,9.802,292.9,291.3,18,316
2024-08-17T22:04:41.5047816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,215.15,9.802,292.9,291.3,18,316
2024-08-17T22:04:41.5672395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214,9.806,292.8,291.3,18,315
2024-08-17T22:04:41.6297325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.84,9.806,292.8,291.3,16,316
2024-08-17T22:04:41.6922245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.84,9.806,292.8,291.3,16,316
2024-08-17T22:04:41.7547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.95,9.806,292.8,291.3,16,317
2024-08-17T22:04:41.8329069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.08,9.806,292.8,291.3,16,318
2024-08-17T22:04:41.8953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.23,9.806,292.8,291.3,16,319
2024-08-17T22:04:41.9578736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.23,9.806,292.8,291.3,16,319
2024-08-17T22:04:42.0202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.23,9.806,292.8,291.3,16,319
2024-08-17T22:04:42.0828017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.23,9.806,292.8,291.3,16,319
2024-08-17T22:04:42.1453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.23,9.806,292.8,291.3,16,319
2024-08-17T22:04:42.2234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.08,9.806,292.8,291.3,16,318
2024-08-17T22:04:42.2858578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.95,9.806,292.8,291.3,16,317
2024-08-17T22:04:42.3483685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.84,9.806,292.8,291.3,16,316
2024-08-17T22:04:42.4108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.84,9.806,292.8,291.3,16,316
2024-08-17T22:04:42.4733199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.84,9.806,292.8,291.3,16,316
2024-08-17T22:04:42.5514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.77,9.821,292.7,291.3,16,316
2024-08-17T22:04:42.6139520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.76,9.821,292.7,291.3,17,317
2024-08-17T22:04:42.6764086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.93,9.821,292.7,291.3,17,318
2024-08-17T22:04:42.7390090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.81,9.821,292.7,291.2,17,318
2024-08-17T22:04:42.8014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.81,9.821,292.7,291.2,17,318
2024-08-17T22:04:42.8795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.5,9.821,292.7,291.2,17,316
2024-08-17T22:04:42.9420625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.37,9.821,292.7,291.2,17,315
2024-08-17T22:04:43.0046011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,210.26,9.821,292.7,291.2,17,314
2024-08-17T22:04:43.0669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.09,9.821,292.7,291.2,17,312
2024-08-17T22:04:43.1295587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.03,9.821,292.7,291.2,17,311
2024-08-17T22:04:43.2075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.03,9.821,292.7,291.2,17,311
2024-08-17T22:04:43.2699913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,204.94,9.821,292.7,291.2,17,309
2024-08-17T22:04:43.3325309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.98,9.821,292.7,291.2,17,310
2024-08-17T22:04:43.3950680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.09,9.821,292.7,291.2,17,312
2024-08-17T22:04:43.4575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.33,9.832,292.6,291.2,17,315
2024-08-17T22:04:43.5355606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.77,9.832,292.6,291.2,17,318
2024-08-17T22:04:43.5981092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.96,9.832,292.6,291.2,17,319
2024-08-17T22:04:43.6606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.19,9.832,292.6,291.2,16,320
2024-08-17T22:04:43.7387686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.26,9.832,292.6,291.1,16,321
2024-08-17T22:04:43.7855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.26,9.832,292.6,291.1,16,321
2024-08-17T22:04:43.8637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.9,9.832,292.6,291.1,16,319
2024-08-17T22:04:43.9261561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.75,9.832,292.6,291.1,16,318
2024-08-17T22:04:43.9886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.51,9.832,292.6,291.1,16,316
2024-08-17T22:04:44.0510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.41,9.832,292.6,291.1,16,315
2024-08-17T22:04:44.1135850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.41,9.832,292.6,291.1,16,315
2024-08-17T22:04:44.1917405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.41,9.832,292.6,291.1,16,315
2024-08-17T22:04:44.2542832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.41,9.832,292.6,291.1,16,315
2024-08-17T22:04:44.3167640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.51,9.832,292.6,291.1,16,316
2024-08-17T22:04:44.3793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.75,9.832,292.6,291.1,16,318
2024-08-17T22:04:44.4417477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.07,9.832,292.6,291.1,16,320
2024-08-17T22:04:44.5042625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.26,9.832,292.6,291.1,16,321
2024-08-17T22:04:44.5823112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.16,9.815,292.6,291.1,16,320
2024-08-17T22:04:44.6447866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.815,292.6,291.1,17,319
2024-08-17T22:04:44.7072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.92,9.815,292.6,291.1,17,319
2024-08-17T22:04:44.7697148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.8,9.815,292.6,291,17,319
2024-08-17T22:04:44.8323151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.62,9.815,292.6,291,17,318
2024-08-17T22:04:44.9103344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.62,9.815,292.6,291,17,318
2024-08-17T22:04:44.9728518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.46,9.815,292.6,291,17,317
2024-08-17T22:04:45.0352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.31,9.815,292.6,291,17,316
2024-08-17T22:04:45.0977565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.19,9.815,292.6,291,17,315
2024-08-17T22:04:45.1625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.08,9.815,292.6,291,17,314
2024-08-17T22:04:45.2384743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.99,9.815,292.6,291,17,313
2024-08-17T22:04:45.3008689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,208.99,9.815,292.6,291,17,313
2024-08-17T22:04:45.3632968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.08,9.815,292.6,291,17,314
2024-08-17T22:04:45.4279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.19,9.815,292.6,291,17,315
2024-08-17T22:04:45.4904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.31,9.815,292.6,291,17,316
2024-08-17T22:04:45.5528651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.73,9.792,292.6,291,17,318
2024-08-17T22:04:45.6310147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.44,9.792,292.6,291,18,319
2024-08-17T22:04:45.6934169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,217.24,9.792,292.6,291,18,318
2024-08-17T22:04:45.7559196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.01,9.792,292.6,291.1,18,316
2024-08-17T22:04:45.8185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.01,9.792,292.6,291.1,18,316
2024-08-17T22:04:45.8809106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.01,9.792,292.6,291.1,18,316
2024-08-17T22:04:45.9590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,215.01,9.792,292.6,291.1,18,316
2024-08-17T22:04:46.0214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.0838985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.1536253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.57,9.792,292.6,291.1,18,319
2024-08-17T22:04:46.2089948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.2871734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.3496170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.18,9.792,292.6,291.1,18,317
2024-08-17T22:04:46.4120611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.4744883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.36,9.792,292.6,291.1,18,318
2024-08-17T22:04:46.5370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.49,9.814,292.5,291.1,18,319
2024-08-17T22:04:46.6151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.96,9.814,292.5,291.1,18,321
2024-08-17T22:04:46.6775626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.96,9.814,292.5,291.1,18,321
2024-08-17T22:04:46.7450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.96,9.814,292.5,291.1,18,321
2024-08-17T22:04:46.8027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,218.49,9.814,292.5,291.1,18,319
2024-08-17T22:04:46.8650793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,216.1,9.814,292.5,291.1,18,317
2024-08-17T22:04:46.9432714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.64,9.814,292.5,291.1,18,314
2024-08-17T22:04:47.0057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,211.52,9.814,292.5,291.1,18,313
2024-08-17T22:04:47.0681597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.41,9.814,292.5,291.1,18,312
2024-08-17T22:04:47.1306888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.41,9.814,292.5,291.1,18,312
2024-08-17T22:04:47.1931964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.64,9.814,292.5,291.1,18,314
2024-08-17T22:04:47.2712502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,212.64,9.814,292.5,291.1,18,314
2024-08-17T22:04:47.3339043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.78,9.814,292.5,291.1,18,315
2024-08-17T22:04:47.3963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.78,9.814,292.5,291.1,18,315
2024-08-17T22:04:47.4586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.78,9.814,292.5,291.1,18,315
2024-08-17T22:04:47.5212371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.55,9.872,292.4,291.1,18,315
2024-08-17T22:04:47.5836883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,213.55,9.872,292.4,291.1,18,315
2024-08-17T22:04:47.6618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,209.95,9.872,292.4,291.1,17,314
2024-08-17T22:04:47.7399297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:47.7867849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:47.8492862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:47.9117406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:47.9898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:48.0523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:48.1148478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:48.1771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,210.06,9.872,292.4,291.2,17,314
2024-08-17T22:04:48.2397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.18,9.872,292.4,291.2,17,315
2024-08-17T22:04:48.3178068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.31,9.872,292.4,291.2,17,316
2024-08-17T22:04:48.3803632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,212.31,9.872,292.4,291.2,17,316
2024-08-17T22:04:48.4428282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.62,9.872,292.4,291.2,17,318
2024-08-17T22:04:48.5052363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,214.62,9.872,292.4,291.2,17,318
2024-08-17T22:04:48.5678438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.73,9.893,292.3,291.2,17,319
2024-08-17T22:04:48.6459659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.73,9.893,292.3,291.2,17,319
2024-08-17T22:04:48.7084909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.54,9.893,292.3,291.2,17,318
2024-08-17T22:04:48.7709501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.49,9.893,292.3,291.3,17,317
2024-08-17T22:04:48.8334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.34,9.893,292.3,291.3,17,316
2024-08-17T22:04:48.8959365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.34,9.893,292.3,291.3,17,316
2024-08-17T22:04:48.9740914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.49,9.893,292.3,291.3,17,317
2024-08-17T22:04:49.0365672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.85,9.893,292.3,291.3,17,319
2024-08-17T22:04:49.0990602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.85,9.893,292.3,291.3,17,319
2024-08-17T22:04:49.1615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,215.85,9.893,292.3,291.3,17,319
2024-08-17T22:04:49.2239538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.66,9.893,292.3,291.3,17,318
2024-08-17T22:04:49.3020593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.66,9.893,292.3,291.3,17,318
2024-08-17T22:04:49.3646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.66,9.893,292.3,291.3,17,318
2024-08-17T22:04:49.4336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.66,9.893,292.3,291.3,17,318
2024-08-17T22:04:49.4961341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.34,9.893,292.3,291.3,17,316
2024-08-17T22:04:49.5585798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.56,9.846,292.3,291.3,17,316
2024-08-17T22:04:49.6211093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.3,9.846,292.3,291.3,17,314
2024-08-17T22:04:49.6835834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.12,9.846,292.3,291.3,17,312
2024-08-17T22:04:49.7462187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.05,9.846,292.3,291.3,17,311
2024-08-17T22:04:49.8242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.05,9.846,292.3,291.3,17,311
2024-08-17T22:04:49.8866713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,207.05,9.846,292.3,291.3,17,311
2024-08-17T22:04:49.9491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.12,9.846,292.3,291.3,17,312
2024-08-17T22:04:50.0117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,210.3,9.846,292.3,291.3,17,314
2024-08-17T22:04:50.0741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.71,9.846,292.3,291.3,17,317
2024-08-17T22:04:50.1522964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.28,9.846,292.3,291.3,17,320
2024-08-17T22:04:50.2147114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,218.51,9.846,292.3,291.3,17,321
2024-08-17T22:04:50.2772482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,217.28,9.846,292.3,291.3,17,320
2024-08-17T22:04:50.3397152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.07,9.846,292.3,291.3,17,319
2024-08-17T22:04:50.4022070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.07,9.846,292.3,291.3,17,319
2024-08-17T22:04:50.4803361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,216.07,9.846,292.3,291.3,17,319
2024-08-17T22:04:50.5428577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.26,9.801,292.4,291.3,17,319
2024-08-17T22:04:50.6053324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.6677939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.7302911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.8084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.8708937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.9334177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:50.9958217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:51.0582634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:51.1363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:51.1988967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.17,9.801,292.4,291.3,16,318
2024-08-17T22:04:51.2615291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.17,9.801,292.4,291.3,16,318
2024-08-17T22:04:51.3238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:51.3863171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.33,9.801,292.4,291.3,16,319
2024-08-17T22:04:51.4644753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.51,9.801,292.4,291.3,16,320
2024-08-17T22:04:51.5269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.28,9.81,292.4,291.3,16,319
2024-08-17T22:04:51.5894584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.46,9.81,292.4,291.3,16,320
2024-08-17T22:04:51.6519638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,218.66,9.81,292.4,291.3,17,321
2024-08-17T22:04:51.7301831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.22,9.81,292.4,291.3,17,319
2024-08-17T22:04:51.7780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.22,9.81,292.4,291.3,17,319
2024-08-17T22:04:51.8550683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.03,9.81,292.4,291.3,17,318
2024-08-17T22:04:51.9176115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,212.71,9.81,292.4,291.3,17,316
2024-08-17T22:04:51.9799772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.57,9.81,292.4,291.3,17,315
2024-08-17T22:04:52.0424552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.45,9.81,292.4,291.3,17,314
2024-08-17T22:04:52.1049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,208.27,9.81,292.4,291.3,17,312
2024-08-17T22:04:52.1832411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,208.27,9.81,292.4,291.3,17,312
2024-08-17T22:04:52.2455999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.35,9.81,292.4,291.3,17,313
2024-08-17T22:04:52.3079612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.45,9.81,292.4,291.3,17,314
2024-08-17T22:04:52.3705274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.45,9.81,292.4,291.3,17,314
2024-08-17T22:04:52.4331394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.45,9.81,292.4,291.3,17,314
2024-08-17T22:04:52.5111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.57,9.81,292.4,291.3,17,315
2024-08-17T22:04:52.5737227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,211.39,9.852,292.3,291.3,17,315
2024-08-17T22:04:52.6363083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.68,9.852,292.3,291.3,17,317
2024-08-17T22:04:52.6986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,214.85,9.852,292.3,291.3,17,318
2024-08-17T22:04:52.7610669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.97,9.852,292.3,291.4,17,318
2024-08-17T22:04:52.8415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.97,9.852,292.3,291.4,17,318
2024-08-17T22:04:52.9039679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,214.97,9.852,292.3,291.4,17,318
2024-08-17T22:04:52.9664647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,213.8,9.852,292.3,291.4,17,317
2024-08-17T22:04:53.0288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.64,9.852,292.3,291.4,17,316
2024-08-17T22:04:53.0913630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.64,9.852,292.3,291.4,17,316
2024-08-17T22:04:53.1539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.51,9.852,292.3,291.4,17,315
2024-08-17T22:04:53.2320726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.51,9.852,292.3,291.4,17,315
2024-08-17T22:04:53.2944574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.51,9.852,292.3,291.4,17,315
2024-08-17T22:04:53.3570649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.51,9.852,292.3,291.4,17,315
2024-08-17T22:04:53.4195357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.64,9.852,292.3,291.4,17,316
2024-08-17T22:04:53.4821292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,212.64,9.852,292.3,291.4,17,316
2024-08-17T22:04:53.5601243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.5,9.883,292.3,291.4,17,316
2024-08-17T22:04:53.6226054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,212.5,9.883,292.3,291.4,17,316
2024-08-17T22:04:53.6851096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.36,9.883,292.3,291.4,17,315
2024-08-17T22:04:53.7476043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.48,9.883,292.3,291.5,17,315
2024-08-17T22:04:53.8101254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.61,9.883,292.3,291.5,17,316
2024-08-17T22:04:53.8796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.61,9.883,292.3,291.5,17,316
2024-08-17T22:04:53.9420042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.94,9.883,292.3,291.5,17,318
2024-08-17T22:04:54.0201364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,214.94,9.883,292.3,291.5,17,318
2024-08-17T22:04:54.0826378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.77,9.883,292.3,291.5,17,317
2024-08-17T22:04:54.1449423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.61,9.883,292.3,291.5,17,316
2024-08-17T22:04:54.2076008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.36,9.883,292.3,291.5,17,314
2024-08-17T22:04:54.2700465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.1,9.883,292.3,291.5,17,311
2024-08-17T22:04:54.3325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,205,9.883,292.3,291.5,17,309
2024-08-17T22:04:54.4106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,203.97,9.883,292.3,291.5,17,308
2024-08-17T22:04:54.4731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,202.96,9.883,292.3,291.5,17,307
2024-08-17T22:04:54.5356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.97,9.88,292.2,291.5,17,307
2024-08-17T22:04:54.5980593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,201.37,9.88,292.2,291.5,16,308
2024-08-17T22:04:54.6604380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,204.4,9.88,292.2,291.5,16,311
2024-08-17T22:04:54.7387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.65,9.88,292.2,291.5,16,315
2024-08-17T22:04:54.8012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:54.8637118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:54.9261761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.88,292.2,291.5,16,317
2024-08-17T22:04:54.9886429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.88,292.2,291.5,16,317
2024-08-17T22:04:55.0668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.88,292.2,291.5,16,317
2024-08-17T22:04:55.1293258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:55.1917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:55.2542221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:55.3166976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.02,9.88,292.2,291.5,16,318
2024-08-17T22:04:55.3947167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.76,9.88,292.2,291.5,16,316
2024-08-17T22:04:55.4573582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.76,9.88,292.2,291.5,16,316
2024-08-17T22:04:55.5198339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.5822004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.04,9.849,292.2,291.5,16,317
2024-08-17T22:04:55.6447634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.7385208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.7853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.8478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.9103396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:55.9766652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.91,9.849,292.2,291.5,16,316
2024-08-17T22:04:56.0427824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.71,9.849,292.2,291.5,16,314
2024-08-17T22:04:56.1015445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.64,9.849,292.2,291.5,16,313
2024-08-17T22:04:56.1797798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.64,9.849,292.2,291.5,16,313
2024-08-17T22:04:56.2421614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.64,9.849,292.2,291.5,16,313
2024-08-17T22:04:56.3047966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.71,9.849,292.2,291.5,16,314
2024-08-17T22:04:56.3672035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.71,9.849,292.2,291.5,16,314
2024-08-17T22:04:56.4297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.8,9.849,292.2,291.5,16,315
2024-08-17T22:04:56.5078027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.8,9.849,292.2,291.5,16,315
2024-08-17T22:04:56.5701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.96,9.819,292.1,291.5,16,315
2024-08-17T22:04:56.6327555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.94,9.819,292.1,291.5,17,316
2024-08-17T22:04:56.6953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.28,9.819,292.1,291.5,17,318
2024-08-17T22:04:56.7577369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.6,9.819,292.1,291.6,17,319
2024-08-17T22:04:56.8358777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.06,9.819,292.1,291.6,17,321
2024-08-17T22:04:56.8983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.06,9.819,292.1,291.6,17,321
2024-08-17T22:04:56.9608472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.06,9.819,292.1,291.6,17,321
2024-08-17T22:04:57.0232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.06,9.819,292.1,291.6,17,321
2024-08-17T22:04:57.0857652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,219.06,9.819,292.1,291.6,17,321
2024-08-17T22:04:57.1639314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.6,9.819,292.1,291.6,17,319
2024-08-17T22:04:57.2263951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,216.6,9.819,292.1,291.6,17,319
2024-08-17T22:04:57.2889129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.4,9.819,292.1,291.6,17,318
2024-08-17T22:04:57.3513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.05,9.819,292.1,291.6,17,316
2024-08-17T22:04:57.4139586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.05,9.819,292.1,291.6,17,316
2024-08-17T22:04:57.4920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.05,9.819,292.1,291.6,17,316
2024-08-17T22:04:57.5544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.04,9.818,292.2,291.6,17,316
2024-08-17T22:04:57.6169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.38,9.818,292.2,291.6,18,315
2024-08-17T22:04:57.6794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.38,9.818,292.2,291.6,18,315
2024-08-17T22:04:57.7419418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.55,9.818,292.2,291.6,18,316
2024-08-17T22:04:57.8199424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.55,9.818,292.2,291.6,18,316
2024-08-17T22:04:57.8825023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,216.73,9.818,292.2,291.6,18,317
2024-08-17T22:04:57.9450065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.93,9.818,292.2,291.6,18,318
2024-08-17T22:04:58.0074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.15,9.818,292.2,291.6,18,319
2024-08-17T22:04:58.0699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.15,9.818,292.2,291.6,18,319
2024-08-17T22:04:58.1481203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.93,9.818,292.2,291.6,18,318
2024-08-17T22:04:58.2105708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,215.55,9.818,292.2,291.6,18,316
2024-08-17T22:04:58.2732348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.38,9.818,292.2,291.6,18,315
2024-08-17T22:04:58.3355750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.3980550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.4605226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.5386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.6011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.6634882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.23,9.818,292.2,291.6,18,314
2024-08-17T22:04:58.7261053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.09,9.818,292.2,291.7,18,312
2024-08-17T22:04:58.7886274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,209.99,9.818,292.2,291.7,18,311
2024-08-17T22:04:58.8666121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.82,9.818,292.2,291.7,18,309
2024-08-17T22:04:58.9291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.76,9.818,292.2,291.7,18,308
2024-08-17T22:04:58.9916621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.76,9.818,292.2,291.7,18,308
2024-08-17T22:04:59.0541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,206.76,9.818,292.2,291.7,18,308
2024-08-17T22:04:59.1166214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.82,9.818,292.2,291.7,18,309
2024-08-17T22:04:59.1947600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,207.82,9.818,292.2,291.7,18,309
2024-08-17T22:04:59.2572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.09,9.818,292.2,291.7,18,312
2024-08-17T22:04:59.3197769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,212.21,9.818,292.2,291.7,18,313
2024-08-17T22:04:59.3822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.09,9.874,292.3,291.7,18,314
2024-08-17T22:04:59.4486627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,214.24,9.874,292.3,291.7,18,315
2024-08-17T22:04:59.5227037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.09,9.874,292.3,291.7,18,314
2024-08-17T22:04:59.5852027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,212.81,9.935,292.5,291.7,18,314
2024-08-17T22:04:59.6477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.25,9.935,292.5,291.7,15,314
2024-08-17T22:04:59.7260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.33,9.935,292.5,291.8,15,313
2024-08-17T22:04:59.7735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.33,9.935,292.5,291.8,15,313
2024-08-17T22:04:59.8508880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.35,9.935,292.5,291.8,15,314
2024-08-17T22:04:59.9133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.44,9.935,292.5,291.8,15,316
2024-08-17T22:04:59.9759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.44,9.935,292.5,291.8,15,316
2024-08-17T22:05:00.0383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.61,9.935,292.5,291.8,15,318
2024-08-17T22:05:00.1007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.61,9.935,292.5,291.8,15,318
2024-08-17T22:05:00.1789773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.72,9.935,292.5,291.8,15,319
2024-08-17T22:05:00.2414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.72,9.935,292.5,291.8,15,319
2024-08-17T22:05:00.3038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.72,9.935,292.5,291.8,15,319
2024-08-17T22:05:00.3664263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.61,9.935,292.5,291.8,15,318
2024-08-17T22:05:00.4290248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.44,9.935,292.5,291.8,15,316
2024-08-17T22:05:00.4914042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.39,9.935,292.5,291.8,15,315
2024-08-17T22:05:00.5695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.5,9.913,292.5,291.8,15,315
2024-08-17T22:05:00.6319721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.7,9.913,292.5,291.8,16,314
2024-08-17T22:05:00.6942231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.7,9.913,292.5,291.8,16,314
2024-08-17T22:05:00.7567784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.92,9.913,292.5,292,16,314
2024-08-17T22:05:00.8194226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,205.79,9.913,292.5,292,16,312
2024-08-17T22:05:00.8975550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,205.79,9.913,292.5,292,16,312
2024-08-17T22:05:00.9600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.75,9.913,292.5,292,16,311
2024-08-17T22:05:01.0224527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.75,9.913,292.5,292,16,311
2024-08-17T22:05:01.0849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.75,9.913,292.5,292,16,311
2024-08-17T22:05:01.1473774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,204.75,9.913,292.5,292,16,311
2024-08-17T22:05:01.2256022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,205.79,9.913,292.5,292,16,312
2024-08-17T22:05:01.2910777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.92,9.913,292.5,292,16,314
2024-08-17T22:05:01.3505776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.01,9.913,292.5,292,16,315
2024-08-17T22:05:01.4132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.11,9.913,292.5,292,16,316
2024-08-17T22:05:01.4755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.38,9.913,292.5,292,16,318
2024-08-17T22:05:01.5536599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.95,9.833,292.6,292,16,319
2024-08-17T22:05:01.6161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.35,9.833,292.6,292,16,321
2024-08-17T22:05:01.6785963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,216.35,9.833,292.6,292,16,321
2024-08-17T22:05:01.7411649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.3,9.833,292.6,292.3,16,319
2024-08-17T22:05:01.8035643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.13,9.833,292.6,292.3,16,318
2024-08-17T22:05:01.8711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.97,9.833,292.6,292.3,16,317
2024-08-17T22:05:01.9442160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.84,9.833,292.6,292.3,16,316
2024-08-17T22:05:02.0066669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.84,9.833,292.6,292.3,16,316
2024-08-17T22:05:02.0691473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.72,9.833,292.6,292.3,16,315
2024-08-17T22:05:02.1315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.63,9.833,292.6,292.3,16,314
2024-08-17T22:05:02.2097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.72,9.833,292.6,292.3,16,315
2024-08-17T22:05:02.2722363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.84,9.833,292.6,292.3,16,316
2024-08-17T22:05:02.3347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.13,9.833,292.6,292.3,16,318
2024-08-17T22:05:02.3971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.3,9.833,292.6,292.3,16,319
2024-08-17T22:05:02.4598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.5,9.833,292.6,292.3,16,320
2024-08-17T22:05:02.5378569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.5,9.787,292.8,292.3,16,319
2024-08-17T22:05:02.6003654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,216.25,9.787,292.8,292.3,17,318
2024-08-17T22:05:02.6628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.9,9.787,292.8,292.3,17,316
2024-08-17T22:05:02.7409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.87,9.787,292.8,292.4,17,315
2024-08-17T22:05:02.7877460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.87,9.787,292.8,292.4,17,315
2024-08-17T22:05:02.8502724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.87,9.787,292.8,292.4,17,315
2024-08-17T22:05:02.9284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.02,9.787,292.8,292.4,17,316
2024-08-17T22:05:02.9909015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.02,9.787,292.8,292.4,17,316
2024-08-17T22:05:03.0532728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.02,9.787,292.8,292.4,17,316
2024-08-17T22:05:03.1158054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.02,9.787,292.8,292.4,17,316
2024-08-17T22:05:03.1782813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.87,9.787,292.8,292.4,17,315
2024-08-17T22:05:03.2564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,211.74,9.787,292.8,292.4,17,314
2024-08-17T22:05:03.3189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.45,9.787,292.8,292.4,17,311
2024-08-17T22:05:03.3811936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.45,9.787,292.8,292.4,17,311
2024-08-17T22:05:03.4439272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,207.38,9.787,292.8,292.4,17,310
2024-08-17T22:05:03.5063911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.28,9.821,293,292.4,17,311
2024-08-17T22:05:03.5845089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.36,9.821,293,292.4,17,312
2024-08-17T22:05:03.6469208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.56,9.821,293,292.4,17,314
2024-08-17T22:05:03.7407622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.69,9.821,293,292.4,17,315
2024-08-17T22:05:03.7718820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.69,9.821,293,292.4,17,315
2024-08-17T22:05:03.8344450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.69,9.821,293,292.4,17,315
2024-08-17T22:05:03.9125779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.56,9.821,293,292.4,17,314
2024-08-17T22:05:03.9750602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.56,9.821,293,292.4,17,314
2024-08-17T22:05:04.0374955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.69,9.821,293,292.4,17,315
2024-08-17T22:05:04.1000283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.83,9.821,293,292.4,17,316
2024-08-17T22:05:04.1626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,213.83,9.821,293,292.4,17,316
2024-08-17T22:05:04.2407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.17,9.821,293,292.4,17,318
2024-08-17T22:05:04.3031517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.99,9.821,293,292.4,17,317
2024-08-17T22:05:04.3655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,212.69,9.821,293,292.4,17,315
2024-08-17T22:05:04.4280737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.56,9.821,293,292.4,17,314
2024-08-17T22:05:04.4906329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,210.45,9.821,293,292.4,17,313
2024-08-17T22:05:04.5686532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.36,9.821,293,292.4,17,312
2024-08-17T22:05:04.6311962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,211.53,9.88,292.9,292.4,18,312
2024-08-17T22:05:04.6936216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,212.65,9.88,292.9,292.4,18,313
2024-08-17T22:05:04.7561009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.9,9.88,292.9,292.5,18,314
2024-08-17T22:05:04.8186708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.05,9.88,292.9,292.5,18,315
2024-08-17T22:05:04.8811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.05,9.88,292.9,292.5,18,315
2024-08-17T22:05:04.9592191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.05,9.88,292.9,292.5,18,315
2024-08-17T22:05:05.0216603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.9,9.88,292.9,292.5,18,314
2024-08-17T22:05:05.0841598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.9,9.88,292.9,292.5,18,314
2024-08-17T22:05:05.1466555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.65,9.88,292.9,292.5,18,312
2024-08-17T22:05:05.2091748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.65,9.88,292.9,292.5,18,312
2024-08-17T22:05:05.2873229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,211.65,9.88,292.9,292.5,18,312
2024-08-17T22:05:05.3497521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.54,9.88,292.9,292.5,18,311
2024-08-17T22:05:05.4122566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.54,9.88,292.9,292.5,18,311
2024-08-17T22:05:05.4746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.54,9.88,292.9,292.5,18,311
2024-08-17T22:05:05.5372647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,208.35,9.892,292.7,292.5,18,309
2024-08-17T22:05:05.6154858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.31,9.892,292.7,292.5,16,308
2024-08-17T22:05:05.6777990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,202.31,9.892,292.7,292.5,16,308
2024-08-17T22:05:05.7403323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,202.41,9.892,292.7,292.6,16,308
2024-08-17T22:05:05.8028107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,203.42,9.892,292.7,292.6,16,309
2024-08-17T22:05:05.8652959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,205.46,9.892,292.7,292.6,16,311
2024-08-17T22:05:05.9434122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.65,9.892,292.7,292.6,16,314
2024-08-17T22:05:06.0059011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.75,9.892,292.7,292.6,16,315
2024-08-17T22:05:06.0719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.75,9.892,292.7,292.6,16,315
2024-08-17T22:05:06.1308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.75,9.892,292.7,292.6,16,315
2024-08-17T22:05:06.1932736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.65,9.892,292.7,292.6,16,314
2024-08-17T22:05:06.2714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.75,9.892,292.7,292.6,16,315
2024-08-17T22:05:06.3338486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.16,9.892,292.7,292.6,16,318
2024-08-17T22:05:06.3965250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.16,9.892,292.7,292.6,16,318
2024-08-17T22:05:06.4589346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,214.33,9.892,292.7,292.6,16,319
2024-08-17T22:05:06.5213844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.49,9.866,292.6,292.6,16,319
2024-08-17T22:05:06.5995608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.01,9.866,292.6,292.6,15,319
2024-08-17T22:05:06.6620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.01,9.866,292.6,292.6,15,319
2024-08-17T22:05:06.7400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.99,9.866,292.6,292.7,15,318
2024-08-17T22:05:06.7869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.78,9.866,292.6,292.7,15,316
2024-08-17T22:05:06.8493498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.78,9.866,292.6,292.7,15,316
2024-08-17T22:05:06.9276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.7,9.866,292.6,292.7,15,315
2024-08-17T22:05:06.9900907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.78,9.866,292.6,292.7,15,316
2024-08-17T22:05:07.0524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.78,9.866,292.6,292.7,15,316
2024-08-17T22:05:07.1162150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.87,9.866,292.6,292.7,15,317
2024-08-17T22:05:07.1775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.99,9.866,292.6,292.7,15,318
2024-08-17T22:05:07.2401355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.99,9.866,292.6,292.7,15,318
2024-08-17T22:05:07.3180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.78,9.866,292.6,292.7,15,316
2024-08-17T22:05:07.3805976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.7,9.866,292.6,292.7,15,315
2024-08-17T22:05:07.4431240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.64,9.866,292.6,292.7,15,314
2024-08-17T22:05:07.5056928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.64,9.866,292.6,292.7,15,314
2024-08-17T22:05:07.5680914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.74,9.835,292.7,292.7,15,312
2024-08-17T22:05:07.6461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.65,9.835,292.7,292.7,17,312
2024-08-17T22:05:07.7086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.65,9.835,292.7,292.7,17,312
2024-08-17T22:05:07.7710989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,210.86,9.835,292.7,292.8,17,313
2024-08-17T22:05:07.8336059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.98,9.835,292.7,292.8,17,314
2024-08-17T22:05:07.8961511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.98,9.835,292.7,292.8,17,314
2024-08-17T22:05:07.9742838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.98,9.835,292.7,292.8,17,314
2024-08-17T22:05:08.0366650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.98,9.835,292.7,292.8,17,314
2024-08-17T22:05:08.0992325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,211.98,9.835,292.7,292.8,17,314
2024-08-17T22:05:08.1617304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.2242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.3023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.3647706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.4274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.4898432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.12,9.835,292.7,292.8,17,315
2024-08-17T22:05:08.5523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.09,9.836,292.9,292.8,17,315
2024-08-17T22:05:08.6303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.24,9.836,292.9,292.8,17,316
2024-08-17T22:05:08.6927899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.24,9.836,292.9,292.8,17,316
2024-08-17T22:05:08.7552823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:08.8178043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:08.8803283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.24,9.836,292.9,292.8,17,316
2024-08-17T22:05:08.9583964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.24,9.836,292.9,292.8,17,316
2024-08-17T22:05:09.0208808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.24,9.836,292.9,292.8,17,316
2024-08-17T22:05:09.0833543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.41,9.836,292.9,292.8,17,317
2024-08-17T22:05:09.1458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:09.2084763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:09.2864881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:09.3489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.6,9.836,292.9,292.8,17,318
2024-08-17T22:05:09.4114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,215.41,9.836,292.9,292.8,17,317
2024-08-17T22:05:09.4739209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.09,9.858,293.2,292.8,17,316
2024-08-17T22:05:09.5364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.09,9.858,293.2,292.8,17,316
2024-08-17T22:05:09.5989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.09,9.858,293.2,292.8,17,316
2024-08-17T22:05:09.6770208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.09,9.858,293.2,292.8,17,316
2024-08-17T22:05:09.7395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.2,9.858,293.2,292.9,17,316
2024-08-17T22:05:09.8020371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.2,9.858,293.2,292.9,17,316
2024-08-17T22:05:09.8644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.06,9.858,293.2,292.9,17,315
2024-08-17T22:05:09.9269754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.93,9.858,293.2,292.9,17,314
2024-08-17T22:05:10.0050089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.93,9.858,293.2,292.9,17,314
2024-08-17T22:05:10.0675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.72,9.858,293.2,292.9,17,312
2024-08-17T22:05:10.1300390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.64,9.858,293.2,292.9,17,311
2024-08-17T22:05:10.1926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.64,9.858,293.2,292.9,17,311
2024-08-17T22:05:10.2549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,209.72,9.858,293.2,292.9,17,312
2024-08-17T22:05:10.3331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.93,9.858,293.2,292.9,17,314
2024-08-17T22:05:10.3956406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.06,9.858,293.2,292.9,17,315
2024-08-17T22:05:10.4582504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.2,9.858,293.2,292.9,17,316
2024-08-17T22:05:10.5206918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.08,9.881,293.3,292.9,17,316
2024-08-17T22:05:10.5831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.08,9.881,293.3,292.9,17,316
2024-08-17T22:05:10.6612596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.08,9.881,293.3,292.9,17,316
2024-08-17T22:05:10.7392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:10.7861781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:10.8486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:10.9111963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:10.9892877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.92,9.881,293.3,293,17,314
2024-08-17T22:05:11.0517939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.92,9.881,293.3,293,17,314
2024-08-17T22:05:11.1142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.92,9.881,293.3,293,17,314
2024-08-17T22:05:11.1767501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:11.2392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:11.3191658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:11.3816281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:11.4440837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:05:11.5066535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.2,9.881,293.3,293,17,316
2024-08-17T22:05:11.5691118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.1,9.898,293.4,293,17,316
2024-08-17T22:05:11.6344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.44,9.898,293.4,293,17,318
2024-08-17T22:05:11.7097526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.44,9.898,293.4,293,17,318
2024-08-17T22:05:11.7721674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.1,9.898,293.4,293,17,316
2024-08-17T22:05:11.8346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.1,9.898,293.4,293,17,316
2024-08-17T22:05:11.8971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.96,9.898,293.4,293,17,315
2024-08-17T22:05:11.9596249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.83,9.898,293.4,293,17,314
2024-08-17T22:05:12.0377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.83,9.898,293.4,293,17,314
2024-08-17T22:05:12.1002529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.73,9.898,293.4,293,17,313
2024-08-17T22:05:12.1626809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.63,9.898,293.4,293,17,312
2024-08-17T22:05:12.2251160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.63,9.898,293.4,293,17,312
2024-08-17T22:05:12.2877450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.63,9.898,293.4,293,17,312
2024-08-17T22:05:12.3658454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.63,9.898,293.4,293,17,312
2024-08-17T22:05:12.4283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.73,9.898,293.4,293,17,313
2024-08-17T22:05:12.4908625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.73,9.898,293.4,293,17,313
2024-08-17T22:05:12.5531838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.83,9.898,293.4,293,17,314
2024-08-17T22:05:12.6157649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,212.91,9.903,293.6,293,17,315
2024-08-17T22:05:12.6782443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.05,9.903,293.6,293,17,316
2024-08-17T22:05:12.7563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,215.32,9.903,293.6,293.1,17,317
2024-08-17T22:05:12.8187508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.5,9.903,293.6,293.1,17,318
2024-08-17T22:05:12.8813441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:12.9438534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.0062524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.0844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.1468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.2094500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.2719234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.3343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.16,9.903,293.6,293.1,17,316
2024-08-17T22:05:13.4125324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.5,9.903,293.6,293.1,17,318
2024-08-17T22:05:13.4747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.7,9.903,293.6,293.1,17,319
2024-08-17T22:05:13.5374079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.72,9.894,293.7,293.1,17,319
2024-08-17T22:05:13.5999549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.72,9.894,293.7,293.1,17,319
2024-08-17T22:05:13.6625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.72,9.894,293.7,293.1,17,319
2024-08-17T22:05:13.7405805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.64,9.894,293.7,293.2,17,318
2024-08-17T22:05:13.8030372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.64,9.894,293.7,293.2,17,318
2024-08-17T22:05:13.8655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.31,9.894,293.7,293.2,17,316
2024-08-17T22:05:13.9280352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,214.31,9.894,293.7,293.2,17,316
2024-08-17T22:05:13.9905631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.16,9.894,293.7,293.2,17,315
2024-08-17T22:05:14.0687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.04,9.894,293.7,293.2,17,314
2024-08-17T22:05:14.1310777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.04,9.894,293.7,293.2,17,314
2024-08-17T22:05:14.1936695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.04,9.894,293.7,293.2,17,314
2024-08-17T22:05:14.2560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.16,9.894,293.7,293.2,17,315
2024-08-17T22:05:14.3186645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,213.16,9.894,293.7,293.2,17,315
2024-08-17T22:05:14.3966099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.04,9.894,293.7,293.2,17,314
2024-08-17T22:05:14.4592394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.93,9.894,293.7,293.2,17,313
2024-08-17T22:05:14.5216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.77,9.892,293.8,293.2,17,311
2024-08-17T22:05:14.5841631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,206.67,9.892,293.8,293.2,17,309
2024-08-17T22:05:14.6466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.64,9.892,293.8,293.2,17,308
2024-08-17T22:05:14.7402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.62,9.892,293.8,293.2,17,307
2024-08-17T22:05:14.7872420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,204.62,9.892,293.8,293.2,17,307
2024-08-17T22:05:14.8496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,205.64,9.892,293.8,293.2,17,308
2024-08-17T22:05:14.9123115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.77,9.892,293.8,293.2,17,311
2024-08-17T22:05:14.9746512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.93,9.892,293.8,293.2,17,313
2024-08-17T22:05:15.0371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.04,9.892,293.8,293.2,17,314
2024-08-17T22:05:15.1152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.3,9.892,293.8,293.2,17,316
2024-08-17T22:05:15.1777444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.83,9.892,293.8,293.2,17,319
2024-08-17T22:05:15.2402127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.83,9.892,293.8,293.2,17,319
2024-08-17T22:05:15.3025664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.83,9.892,293.8,293.2,17,319
2024-08-17T22:05:15.3652077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,216.63,9.892,293.8,293.2,17,318
2024-08-17T22:05:15.4432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,213.16,9.892,293.8,293.2,17,315
2024-08-17T22:05:15.5059328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.04,9.892,293.8,293.2,17,314
2024-08-17T22:05:15.5683004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.89,9.882,293.8,293.2,17,312
2024-08-17T22:05:15.6308148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.13,9.882,293.8,293.2,16,312
2024-08-17T22:05:15.6933720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,206.09,9.882,293.8,293.2,16,311
2024-08-17T22:05:15.7713279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.13,9.882,293.8,293.2,16,312
2024-08-17T22:05:15.8338662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.35,9.882,293.8,293.2,16,315
2024-08-17T22:05:15.8964364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.73,9.882,293.8,293.2,16,318
2024-08-17T22:05:15.9588180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.89,9.882,293.8,293.2,16,319
2024-08-17T22:05:16.0211879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.29,9.882,293.8,293.2,16,321
2024-08-17T22:05:16.0994510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.29,9.882,293.8,293.2,16,321
2024-08-17T22:05:16.1619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.29,9.882,293.8,293.2,16,321
2024-08-17T22:05:16.2244665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.89,9.882,293.8,293.2,16,319
2024-08-17T22:05:16.2868996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.73,9.882,293.8,293.2,16,318
2024-08-17T22:05:16.3493846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.46,9.882,293.8,293.2,16,316
2024-08-17T22:05:16.4274316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.35,9.882,293.8,293.2,16,315
2024-08-17T22:05:16.4900411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.26,9.882,293.8,293.2,16,314
2024-08-17T22:05:16.5525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.19,9.882,293.8,293.2,16,313
2024-08-17T22:05:16.6149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,209.97,9.865,293.7,293.2,17,312
2024-08-17T22:05:16.6775264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,208.9,9.865,293.7,293.2,17,311
2024-08-17T22:05:16.7554733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,207.94,9.865,293.7,293.3,17,310
2024-08-17T22:05:16.8181145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.89,9.865,293.7,293.3,17,309
2024-08-17T22:05:16.8805662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.86,9.865,293.7,293.3,17,308
2024-08-17T22:05:16.9431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,205.86,9.865,293.7,293.3,17,308
2024-08-17T22:05:17.0055128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,206.89,9.865,293.7,293.3,17,309
2024-08-17T22:05:17.0679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209,9.865,293.7,293.3,17,311
2024-08-17T22:05:17.1460504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.08,9.865,293.7,293.3,17,312
2024-08-17T22:05:17.2085926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.28,9.865,293.7,293.3,17,314
2024-08-17T22:05:17.2710882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.28,9.865,293.7,293.3,17,314
2024-08-17T22:05:17.3960726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,214.56,9.865,293.7,293.3,17,316
2024-08-17T22:05:17.4820676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.56,9.868,293.6,293.3,17,316
2024-08-17T22:05:17.5366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.41,9.868,293.6,293.3,17,315
2024-08-17T22:05:17.5990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.21,9.868,293.6,293.3,15,314
2024-08-17T22:05:17.6616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.21,9.868,293.6,293.3,15,314
2024-08-17T22:05:17.7397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.27,9.868,293.6,293.4,15,312
2024-08-17T22:05:17.8021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.26,9.868,293.6,293.4,15,311
2024-08-17T22:05:17.8647977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.26,9.868,293.6,293.4,15,311
2024-08-17T22:05:17.9272179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.26,9.868,293.6,293.4,15,311
2024-08-17T22:05:17.9897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.27,9.868,293.6,293.4,15,312
2024-08-17T22:05:18.0521291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.28,9.868,293.6,293.4,15,313
2024-08-17T22:05:18.1303212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.32,9.868,293.6,293.4,15,314
2024-08-17T22:05:18.1927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.37,9.868,293.6,293.4,15,315
2024-08-17T22:05:18.2552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,207.37,9.868,293.6,293.4,15,315
2024-08-17T22:05:18.3177361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.44,9.868,293.6,293.4,15,316
2024-08-17T22:05:18.3802278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.44,9.868,293.6,293.4,15,316
2024-08-17T22:05:18.4583988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.44,9.868,293.6,293.4,15,316
2024-08-17T22:05:18.5208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.26,9.902,293.6,293.4,15,316
2024-08-17T22:05:18.5833741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.51,9.902,293.6,293.4,17,316
2024-08-17T22:05:18.6458952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.51,9.902,293.6,293.4,17,316
2024-08-17T22:05:18.7395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.37,9.902,293.6,293.4,17,315
2024-08-17T22:05:18.7864774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.03,9.902,293.6,293.4,17,312
2024-08-17T22:05:18.8489190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,208.95,9.902,293.6,293.4,17,311
2024-08-17T22:05:18.9114694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.84,9.902,293.6,293.4,17,309
2024-08-17T22:05:18.9738849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.84,9.902,293.6,293.4,17,309
2024-08-17T22:05:19.0363513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,206.84,9.902,293.6,293.4,17,309
2024-08-17T22:05:19.1143618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.81,9.902,293.6,293.4,17,308
2024-08-17T22:05:19.1769280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.78,9.902,293.6,293.4,17,307
2024-08-17T22:05:19.2394784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,204.78,9.902,293.6,293.4,17,307
2024-08-17T22:05:19.3018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,205.81,9.902,293.6,293.4,17,308
2024-08-17T22:05:19.3643743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,207.89,9.902,293.6,293.4,17,310
2024-08-17T22:05:19.4269569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,210.03,9.902,293.6,293.4,17,312
2024-08-17T22:05:19.4959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.37,9.902,293.6,293.4,17,315
2024-08-17T22:05:19.5614864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.53,9.934,293.6,293.4,17,317
2024-08-17T22:05:19.6365360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.09,9.934,293.6,293.4,16,320
2024-08-17T22:05:19.6990465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.3,9.934,293.6,293.4,16,321
2024-08-17T22:05:19.7615046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.09,9.934,293.6,293.4,16,320
2024-08-17T22:05:19.8239605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.57,9.934,293.6,293.4,16,317
2024-08-17T22:05:19.8865193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.33,9.934,293.6,293.4,16,315
2024-08-17T22:05:19.9645995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.24,9.934,293.6,293.4,16,314
2024-08-17T22:05:20.0308461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.1,9.934,293.6,293.4,16,312
2024-08-17T22:05:20.0933200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.06,9.934,293.6,293.4,16,311
2024-08-17T22:05:20.1558075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.06,9.934,293.6,293.4,16,311
2024-08-17T22:05:20.2183125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.1,9.934,293.6,293.4,16,312
2024-08-17T22:05:20.2807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.1,9.934,293.6,293.4,16,312
2024-08-17T22:05:20.3588870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.24,9.934,293.6,293.4,16,314
2024-08-17T22:05:20.4214661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.24,9.934,293.6,293.4,16,314
2024-08-17T22:05:20.4839618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.33,9.934,293.6,293.4,16,315
2024-08-17T22:05:20.5463685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.44,9.934,293.6,293.4,16,316
2024-08-17T22:05:20.6090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.61,9.901,293.6,293.4,16,316
2024-08-17T22:05:20.6869578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.61,9.901,293.6,293.4,16,316
2024-08-17T22:05:20.7495332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.61,9.901,293.6,293.5,16,315
2024-08-17T22:05:20.8119118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.61,9.901,293.6,293.5,16,315
2024-08-17T22:05:20.8742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.72,9.901,293.6,293.5,16,316
2024-08-17T22:05:20.9368715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.72,9.901,293.6,293.5,16,316
2024-08-17T22:05:20.9993381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.72,9.901,293.6,293.5,16,316
2024-08-17T22:05:21.0775343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.72,9.901,293.6,293.5,16,316
2024-08-17T22:05:21.1399572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.61,9.901,293.6,293.5,16,315
2024-08-17T22:05:21.2025256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,207.37,9.901,293.6,293.5,16,312
2024-08-17T22:05:21.2649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,203.27,9.901,293.6,293.5,16,308
2024-08-17T22:05:21.3273390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.28,9.901,293.6,293.5,16,307
2024-08-17T22:05:21.4056414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,202.28,9.901,293.6,293.5,16,307
2024-08-17T22:05:21.4681948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,203.57,9.835,293.8,293.5,16,308
2024-08-17T22:05:21.5306183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,204.57,9.835,293.8,293.5,16,309
2024-08-17T22:05:21.5931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.67,9.835,293.8,293.5,16,312
2024-08-17T22:05:21.6555538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.91,9.835,293.8,293.5,16,315
2024-08-17T22:05:21.7335831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.32,9.835,293.8,293.5,16,318
2024-08-17T22:05:21.7961507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.49,9.835,293.8,293.5,16,319
2024-08-17T22:05:21.8585926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.69,9.835,293.8,293.5,16,320
2024-08-17T22:05:21.9210914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.9,9.835,293.8,293.5,16,321
2024-08-17T22:05:21.9835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.9,9.835,293.8,293.5,16,321
2024-08-17T22:05:22.0616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.49,9.835,293.8,293.5,16,319
2024-08-17T22:05:22.1241949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,215.49,9.835,293.8,293.5,16,319
2024-08-17T22:05:22.1867334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.32,9.835,293.8,293.5,16,318
2024-08-17T22:05:22.2491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.03,9.835,293.8,293.5,16,316
2024-08-17T22:05:22.3116139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.91,9.835,293.8,293.5,16,315
2024-08-17T22:05:22.3781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.82,9.835,293.8,293.5,16,314
2024-08-17T22:05:22.4408579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.82,9.835,293.8,293.5,16,314
2024-08-17T22:05:22.5147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.91,9.835,293.8,293.5,16,315
2024-08-17T22:05:22.5772411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.93,9.824,294,293.5,17,316
2024-08-17T22:05:22.6396825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.93,9.824,294,293.5,17,316
2024-08-17T22:05:22.7177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.28,9.824,294,293.5,17,318
2024-08-17T22:05:22.7802501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.28,9.824,294,293.5,17,318
2024-08-17T22:05:22.8426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.28,9.824,294,293.5,17,318
2024-08-17T22:05:22.9052181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,217.28,9.824,294,293.5,17,318
2024-08-17T22:05:22.9677057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.09,9.824,294,293.5,17,317
2024-08-17T22:05:23.0457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.93,9.824,294,293.5,17,316
2024-08-17T22:05:23.1083616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.79,9.824,294,293.5,17,315
2024-08-17T22:05:23.1707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.79,9.824,294,293.5,17,315
2024-08-17T22:05:23.2333316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.66,9.824,294,293.5,17,314
2024-08-17T22:05:23.2957280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.55,9.824,294,293.5,17,313
2024-08-17T22:05:23.3582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.38,9.824,294,293.5,17,311
2024-08-17T22:05:23.4364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,207.26,9.824,294,293.5,17,309
2024-08-17T22:05:23.4989076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,206.23,9.824,294,293.5,17,308
2024-08-17T22:05:23.5614259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.97,9.88,294.2,293.5,17,307
2024-08-17T22:05:23.6238926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,204.97,9.88,294.2,293.5,17,307
2024-08-17T22:05:23.6863675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,205.99,9.88,294.2,293.5,17,308
2024-08-17T22:05:23.7644913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.91,9.88,294.2,293.4,17,309
2024-08-17T22:05:23.8269153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,209.01,9.88,294.2,293.4,17,311
2024-08-17T22:05:23.8894095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.17,9.88,294.2,293.4,17,313
2024-08-17T22:05:23.9519941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.39,9.88,294.2,293.4,17,315
2024-08-17T22:05:24.0143949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.68,9.88,294.2,293.4,17,317
2024-08-17T22:05:24.0925034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.85,9.88,294.2,293.4,17,318
2024-08-17T22:05:24.1549994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.85,9.88,294.2,293.4,17,318
2024-08-17T22:05:24.2175212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.53,9.88,294.2,293.4,17,316
2024-08-17T22:05:24.2799135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.27,9.88,294.2,293.4,17,314
2024-08-17T22:05:24.3424795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,211.17,9.88,294.2,293.4,17,313
2024-08-17T22:05:24.4086013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,210.08,9.88,294.2,293.4,17,312
2024-08-17T22:05:24.4867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.82,9.94,294.2,293.4,17,312
2024-08-17T22:05:24.5492455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.9,9.94,294.2,293.4,17,313
2024-08-17T22:05:24.6117501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.16,9.94,294.2,293.4,16,314
2024-08-17T22:05:24.6741829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.24,9.94,294.2,293.4,16,315
2024-08-17T22:05:24.7367491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.24,9.94,294.2,293.4,16,315
2024-08-17T22:05:24.8147652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.34,9.94,294.2,293.4,16,316
2024-08-17T22:05:24.8772791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.34,9.94,294.2,293.4,16,316
2024-08-17T22:05:24.9398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.46,9.94,294.2,293.4,16,317
2024-08-17T22:05:25.0023183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.6,9.94,294.2,293.4,16,318
2024-08-17T22:05:25.0646739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.46,9.94,294.2,293.4,16,317
2024-08-17T22:05:25.1272676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.34,9.94,294.2,293.4,16,316
2024-08-17T22:05:25.1973112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.24,9.94,294.2,293.4,16,315
2024-08-17T22:05:25.2678360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.24,9.94,294.2,293.4,16,315
2024-08-17T22:05:25.3303162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.16,9.94,294.2,293.4,16,314
2024-08-17T22:05:25.3929630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.05,9.94,294.2,293.4,16,312
2024-08-17T22:05:25.4552815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.02,9.94,294.2,293.4,16,311
2024-08-17T22:05:25.5334307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.03,9.937,294.2,293.4,16,311
2024-08-17T22:05:25.5959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.937,294.2,293.4,16,312
2024-08-17T22:05:25.6583582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.937,294.2,293.4,16,312
2024-08-17T22:05:25.7365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.937,294.2,293.4,16,312
2024-08-17T22:05:25.7833414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.937,294.2,293.4,16,312
2024-08-17T22:05:25.8614902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.06,9.937,294.2,293.4,16,312
2024-08-17T22:05:25.9240861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.18,9.937,294.2,293.4,16,314
2024-08-17T22:05:25.9865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.26,9.937,294.2,293.4,16,315
2024-08-17T22:05:26.0487891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.36,9.937,294.2,293.4,16,316
2024-08-17T22:05:26.1113639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.48,9.937,294.2,293.4,16,317
2024-08-17T22:05:26.1895509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.77,9.937,294.2,293.4,16,319
2024-08-17T22:05:26.2520222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.77,9.937,294.2,293.4,16,319
2024-08-17T22:05:26.3145171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.77,9.937,294.2,293.4,16,319
2024-08-17T22:05:26.3771147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.77,9.937,294.2,293.4,16,319
2024-08-17T22:05:26.4427705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.62,9.937,294.2,293.4,16,318
2024-08-17T22:05:26.5052896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.36,9.937,294.2,293.4,16,316
2024-08-17T22:05:26.5833724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.51,9.887,294.2,293.4,16,315
2024-08-17T22:05:26.6458761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.42,9.887,294.2,293.4,16,314
2024-08-17T22:05:26.7395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:26.7707333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:26.8333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.5,9.887,294.2,293.3,16,316
2024-08-17T22:05:26.8975239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.5,9.887,294.2,293.3,16,316
2024-08-17T22:05:26.9739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.5,9.887,294.2,293.3,16,316
2024-08-17T22:05:27.0363906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:27.0990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:27.1612943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.31,9.887,294.2,293.3,16,314
2024-08-17T22:05:27.2238668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.31,9.887,294.2,293.3,16,314
2024-08-17T22:05:27.3018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:27.3644055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.4,9.887,294.2,293.3,16,315
2024-08-17T22:05:27.4269938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.5,9.887,294.2,293.3,16,316
2024-08-17T22:05:27.4893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.5,9.887,294.2,293.3,16,316
2024-08-17T22:05:27.5518981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.89,9.861,294.2,293.3,16,318
2024-08-17T22:05:27.6300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.83,9.861,294.2,293.3,17,318
2024-08-17T22:05:27.6925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.83,9.861,294.2,293.3,17,318
2024-08-17T22:05:27.7549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,216.83,9.861,294.2,293.3,17,318
2024-08-17T22:05:27.8175132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,213.36,9.861,294.2,293.3,17,315
2024-08-17T22:05:27.8799294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,211.14,9.861,294.2,293.3,17,313
2024-08-17T22:05:27.9581867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.99,9.861,294.2,293.3,17,311
2024-08-17T22:05:28.0205416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.99,9.861,294.2,293.3,17,311
2024-08-17T22:05:28.0830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.99,9.861,294.2,293.3,17,311
2024-08-17T22:05:28.1455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.99,9.861,294.2,293.3,17,311
2024-08-17T22:05:28.2080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.06,9.861,294.2,293.3,17,312
2024-08-17T22:05:28.2861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,210.06,9.861,294.2,293.3,17,312
2024-08-17T22:05:28.3486493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.25,9.861,294.2,293.3,17,314
2024-08-17T22:05:28.4111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,214.5,9.861,294.2,293.3,17,316
2024-08-17T22:05:28.4736813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.02,9.861,294.2,293.3,17,319
2024-08-17T22:05:28.5360886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.41,9.876,294.1,293.3,17,321
2024-08-17T22:05:28.6144056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.41,9.876,294.1,293.3,17,321
2024-08-17T22:05:28.6768055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.41,9.876,294.1,293.3,17,321
2024-08-17T22:05:28.7393106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.18,9.876,294.1,293.3,17,320
2024-08-17T22:05:28.8016534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.97,9.876,294.1,293.3,17,319
2024-08-17T22:05:28.8641493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.6,9.876,294.1,293.3,17,317
2024-08-17T22:05:28.9422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.6,9.876,294.1,293.3,17,317
2024-08-17T22:05:29.0047567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,215.6,9.876,294.1,293.3,17,317
2024-08-17T22:05:29.0672863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.77,9.876,294.1,293.3,17,318
2024-08-17T22:05:29.1296938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,216.77,9.876,294.1,293.3,17,318
2024-08-17T22:05:29.1922555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,217.97,9.876,294.1,293.3,17,319
2024-08-17T22:05:29.2702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.18,9.876,294.1,293.3,17,320
2024-08-17T22:05:29.3328396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.41,9.876,294.1,293.3,17,321
2024-08-17T22:05:29.3953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.67,9.876,294.1,293.3,17,322
2024-08-17T22:05:29.4577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.67,9.876,294.1,293.3,17,322
2024-08-17T22:05:29.5203931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.25,9.909,294.1,293.3,17,321
2024-08-17T22:05:29.5827180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.81,9.909,294.1,293.3,17,319
2024-08-17T22:05:29.6608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.62,9.909,294.1,293.3,17,318
2024-08-17T22:05:29.7390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.45,9.909,294.1,293.3,17,317
2024-08-17T22:05:29.7858266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:29.8483097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:29.9107972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:29.9889416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:30.0513780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:30.1138741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,214.29,9.909,294.1,293.3,17,316
2024-08-17T22:05:30.1763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,213.16,9.909,294.1,293.3,17,315
2024-08-17T22:05:30.2389380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.94,9.909,294.1,293.3,17,313
2024-08-17T22:05:30.3168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.85,9.909,294.1,293.3,17,312
2024-08-17T22:05:30.3794739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.78,9.909,294.1,293.3,17,311
2024-08-17T22:05:30.4419773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.78,9.909,294.1,293.3,17,311
2024-08-17T22:05:30.5045228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,208.78,9.909,294.1,293.3,17,311
2024-08-17T22:05:30.5669257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.94,9.934,294.2,293.3,16,311
2024-08-17T22:05:30.6451048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,208.02,9.934,294.2,293.3,16,313
2024-08-17T22:05:30.7388041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.98,9.934,294.2,293.2,16,314
2024-08-17T22:05:30.7699985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.06,9.934,294.2,293.2,16,315
2024-08-17T22:05:30.8325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:30.8949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.0356395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.0980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.1605966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.27,9.934,294.2,293.2,16,317
2024-08-17T22:05:31.2262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.3011932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.3636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.4261808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,211.15,9.934,294.2,293.2,16,316
2024-08-17T22:05:31.4886749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.06,9.934,294.2,293.2,16,315
2024-08-17T22:05:31.5510428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.927,294.3,293.2,16,315
2024-08-17T22:05:31.6136870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.927,294.3,293.2,16,315
2024-08-17T22:05:31.6917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.08,9.927,294.3,293.2,16,315
2024-08-17T22:05:31.7541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:31.8166524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:31.8791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:31.9416863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.87,9.927,294.3,293,16,315
2024-08-17T22:05:32.0197695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.87,9.927,294.3,293,16,315
2024-08-17T22:05:32.0822774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.87,9.927,294.3,293,16,315
2024-08-17T22:05:32.1447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.79,9.927,294.3,293,16,314
2024-08-17T22:05:32.2072276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.87,9.927,294.3,293,16,315
2024-08-17T22:05:32.2697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.87,9.927,294.3,293,16,315
2024-08-17T22:05:32.3478518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:32.4103302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:32.4728089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:32.5354322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.96,9.927,294.3,293,16,316
2024-08-17T22:05:32.5978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,212.89,9.891,294.2,293,17,315
2024-08-17T22:05:32.6759278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,211.78,9.891,294.2,293,17,314
2024-08-17T22:05:32.7384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.39,9.891,294.2,292.8,17,312
2024-08-17T22:05:32.8009424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.39,9.891,294.2,292.8,17,312
2024-08-17T22:05:32.8633474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,209.39,9.891,294.2,292.8,17,312
2024-08-17T22:05:32.9258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.56,9.891,294.2,292.8,17,314
2024-08-17T22:05:33.0040375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.67,9.891,294.2,292.8,17,315
2024-08-17T22:05:33.0663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,216.1,9.891,294.2,292.8,17,318
2024-08-17T22:05:33.1914517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.2,9.891,294.2,292.8,17,323
2024-08-17T22:05:33.2539587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.8,9.891,294.2,292.8,17,325
2024-08-17T22:05:33.3320397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.8,9.891,294.2,292.8,17,325
2024-08-17T22:05:33.3945199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,222.2,9.891,294.2,292.8,17,323
2024-08-17T22:05:33.4569903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.7,9.891,294.2,292.8,17,321
2024-08-17T22:05:33.5194860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,218.69,9.847,294.2,292.8,17,320
2024-08-17T22:05:33.5820826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,214.54,9.847,294.2,292.8,16,319
2024-08-17T22:05:33.6599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.39,9.847,294.2,292.8,16,318
2024-08-17T22:05:33.7382464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.39,9.847,294.2,292.8,16,318
2024-08-17T22:05:33.7850177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.26,9.847,294.2,292.8,16,317
2024-08-17T22:05:33.8474934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.26,9.847,294.2,292.8,16,317
2024-08-17T22:05:33.9100147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.14,9.847,294.2,292.8,16,316
2024-08-17T22:05:33.9724582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.14,9.847,294.2,292.8,16,316
2024-08-17T22:05:34.0506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,211.14,9.847,294.2,292.8,16,316
2024-08-17T22:05:34.1131637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.39,9.847,294.2,292.8,16,318
2024-08-17T22:05:34.1755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,213.39,9.847,294.2,292.8,16,318
2024-08-17T22:05:34.2380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.9,9.847,294.2,292.8,16,321
2024-08-17T22:05:34.3005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.9,9.847,294.2,292.8,16,321
2024-08-17T22:05:34.3786599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.12,9.847,294.2,292.8,16,322
2024-08-17T22:05:34.4410854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.12,9.847,294.2,292.8,16,322
2024-08-17T22:05:34.5036483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.12,9.847,294.2,292.8,16,322
2024-08-17T22:05:34.5661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.45,9.85,294.3,292.8,17,319
2024-08-17T22:05:34.6286670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.97,9.85,294.3,292.8,17,316
2024-08-17T22:05:34.7067305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.73,9.85,294.3,292.8,17,314
2024-08-17T22:05:34.7693212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.5,9.85,294.3,292.8,17,311
2024-08-17T22:05:34.8317300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.4,9.85,294.3,292.8,17,308
2024-08-17T22:05:34.8942365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,203.4,9.85,294.3,292.8,17,306
2024-08-17T22:05:34.9566670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.41,9.85,294.3,292.8,17,305
2024-08-17T22:05:35.0349019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.41,9.85,294.3,292.8,17,305
2024-08-17T22:05:35.0972164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,205.4,9.85,294.3,292.8,17,308
2024-08-17T22:05:35.1597901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,208.5,9.85,294.3,292.8,17,311
2024-08-17T22:05:35.2221771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,211.73,9.85,294.3,292.8,17,314
2024-08-17T22:05:35.2847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.11,9.85,294.3,292.8,17,317
2024-08-17T22:05:35.3628329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,217.45,9.85,294.3,292.8,17,319
2024-08-17T22:05:35.4253347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.87,9.85,294.3,292.8,17,321
2024-08-17T22:05:35.4878479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.67,9.896,294.2,292.8,17,321
2024-08-17T22:05:35.5503392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,217.25,9.896,294.2,292.8,17,319
2024-08-17T22:05:35.6128397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.14,9.896,294.2,292.8,16,318
2024-08-17T22:05:35.6909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.14,9.896,294.2,292.8,16,318
2024-08-17T22:05:35.7533828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.91,9.896,294.2,292.6,16,318
2024-08-17T22:05:35.8159189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.06,9.896,294.2,292.6,16,319
2024-08-17T22:05:35.8784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.06,9.896,294.2,292.6,16,319
2024-08-17T22:05:35.9409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.91,9.896,294.2,292.6,16,318
2024-08-17T22:05:36.0189603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.79,9.896,294.2,292.6,16,317
2024-08-17T22:05:36.0814292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.79,9.896,294.2,292.6,16,317
2024-08-17T22:05:36.1439544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.91,9.896,294.2,292.6,16,318
2024-08-17T22:05:36.2064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.91,9.896,294.2,292.6,16,318
2024-08-17T22:05:36.2689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.06,9.896,294.2,292.6,16,319
2024-08-17T22:05:36.3313803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.91,9.896,294.2,292.6,16,318
2024-08-17T22:05:36.4095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.06,9.896,294.2,292.6,16,319
2024-08-17T22:05:36.4720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,215.22,9.896,294.2,292.6,16,320
2024-08-17T22:05:36.5343757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.06,9.896,294.2,292.6,16,319
2024-08-17T22:05:36.5970662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,216.89,9.93,294,292.6,17,319
2024-08-17T22:05:36.6594504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,215.71,9.93,294,292.6,17,318
2024-08-17T22:05:36.7376333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.32,9.93,294,292.4,17,317
2024-08-17T22:05:36.8000801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.19,9.93,294,292.4,17,316
2024-08-17T22:05:36.8626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.07,9.93,294,292.4,17,315
2024-08-17T22:05:36.9249554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.07,9.93,294,292.4,17,315
2024-08-17T22:05:36.9875856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.07,9.93,294,292.4,17,315
2024-08-17T22:05:37.0657661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.96,9.93,294,292.4,17,314
2024-08-17T22:05:37.1281720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,210.96,9.93,294,292.4,17,314
2024-08-17T22:05:37.1905757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.8,9.93,294,292.4,17,312
2024-08-17T22:05:37.2530386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.8,9.93,294,292.4,17,312
2024-08-17T22:05:37.3155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.75,9.93,294,292.4,17,311
2024-08-17T22:05:37.3937080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,207.75,9.93,294,292.4,17,311
2024-08-17T22:05:37.4562434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.88,9.93,294,292.4,17,313
2024-08-17T22:05:37.5186890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.14,9.919,293.8,292.4,17,315
2024-08-17T22:05:37.5811648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.919,293.8,292.4,16,316
2024-08-17T22:05:37.6450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.919,293.8,292.4,16,316
2024-08-17T22:05:37.7217598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.62,9.919,293.8,292.4,16,318
2024-08-17T22:05:37.7843007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.27,9.919,293.8,292.2,16,317
2024-08-17T22:05:37.8468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.27,9.919,293.8,292.2,16,317
2024-08-17T22:05:37.9091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.27,9.919,293.8,292.2,16,317
2024-08-17T22:05:37.9717251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.27,9.919,293.8,292.2,16,317
2024-08-17T22:05:38.0499139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.08,9.919,293.8,292.2,16,315
2024-08-17T22:05:38.1122578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.08,9.919,293.8,292.2,16,315
2024-08-17T22:05:38.1748133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.08,9.919,293.8,292.2,16,315
2024-08-17T22:05:38.2372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.17,9.919,293.8,292.2,16,316
2024-08-17T22:05:38.2997612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.17,9.919,293.8,292.2,16,316
2024-08-17T22:05:38.3778615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.4,9.919,293.8,292.2,16,318
2024-08-17T22:05:38.4403499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.4,9.919,293.8,292.2,16,318
2024-08-17T22:05:38.5028531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.4,9.919,293.8,292.2,16,318
2024-08-17T22:05:38.6278243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.78,9.877,293.6,292.2,16,319
2024-08-17T22:05:38.6903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.78,9.877,293.6,292.2,16,319
2024-08-17T22:05:38.7683451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.64,9.877,293.6,292.2,16,318
2024-08-17T22:05:38.8309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.51,9.877,293.6,292.2,16,317
2024-08-17T22:05:38.8934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.877,293.6,292.2,16,316
2024-08-17T22:05:38.9558424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.877,293.6,292.2,16,316
2024-08-17T22:05:39.0183548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.877,293.6,292.2,16,316
2024-08-17T22:05:39.0965353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.3,9.877,293.6,292.2,16,315
2024-08-17T22:05:39.1590147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.3,9.877,293.6,292.2,16,315
2024-08-17T22:05:39.2214495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.3,9.877,293.6,292.2,16,315
2024-08-17T22:05:39.2840172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.3,9.877,293.6,292.2,16,315
2024-08-17T22:05:39.3464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.3,9.877,293.6,292.2,16,315
2024-08-17T22:05:39.4243320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.877,293.6,292.2,16,316
2024-08-17T22:05:39.4871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.877,293.6,292.2,16,316
2024-08-17T22:05:39.5496141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.4,9.856,293.6,292.2,16,315
2024-08-17T22:05:39.6120160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.23,9.856,293.6,292.2,17,315
2024-08-17T22:05:39.6745356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.23,9.856,293.6,292.2,17,315
2024-08-17T22:05:39.7525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,212.11,9.856,293.6,292.1,17,315
2024-08-17T22:05:39.8150741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.24,9.856,293.6,292.1,17,316
2024-08-17T22:05:39.8775773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,213.24,9.856,293.6,292.1,17,316
2024-08-17T22:05:39.9400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.54,9.856,293.6,292.1,17,318
2024-08-17T22:05:40.0025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.54,9.856,293.6,292.1,17,318
2024-08-17T22:05:40.0806847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.72,9.856,293.6,292.1,17,319
2024-08-17T22:05:40.1432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.72,9.856,293.6,292.1,17,319
2024-08-17T22:05:40.2056661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.54,9.856,293.6,292.1,17,318
2024-08-17T22:05:40.2680902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.38,9.856,293.6,292.1,17,317
2024-08-17T22:05:40.3306979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,214.38,9.856,293.6,292.1,17,317
2024-08-17T22:05:40.4086451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.54,9.856,293.6,292.1,17,318
2024-08-17T22:05:40.4712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.72,9.856,293.6,292.1,17,319
2024-08-17T22:05:40.5336989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.92,9.856,293.6,292.1,17,320
2024-08-17T22:05:40.5963132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.3,9.865,293.6,292.1,16,322
2024-08-17T22:05:40.6587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.54,9.865,293.6,292.1,16,323
2024-08-17T22:05:40.7368606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.95,9.865,293.6,292,16,325
2024-08-17T22:05:40.7993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.95,9.865,293.6,292,16,325
2024-08-17T22:05:40.8618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.95,9.865,293.6,292,16,325
2024-08-17T22:05:40.9242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,218.41,9.865,293.6,292,16,323
2024-08-17T22:05:40.9867853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.97,9.865,293.6,292,16,321
2024-08-17T22:05:41.0492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.62,9.865,293.6,292,16,319
2024-08-17T22:05:41.1272447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.34,9.865,293.6,292,16,317
2024-08-17T22:05:41.1897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.14,9.865,293.6,292,16,315
2024-08-17T22:05:41.2523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.07,9.865,293.6,292,16,314
2024-08-17T22:05:41.3146963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.07,9.865,293.6,292,16,314
2024-08-17T22:05:41.3773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.07,9.865,293.6,292,16,314
2024-08-17T22:05:41.4555072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.07,9.865,293.6,292,16,314
2024-08-17T22:05:41.5178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.89,9.892,293.6,292,16,313
2024-08-17T22:05:41.5804356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.85,9.892,293.6,292,16,312
2024-08-17T22:05:41.6429339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.82,9.892,293.6,292,16,311
2024-08-17T22:05:41.7367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.72,9.892,293.6,291.9,16,311
2024-08-17T22:05:41.7834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.74,9.892,293.6,291.9,16,312
2024-08-17T22:05:41.8459253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.9,9.892,293.6,291.9,16,315
2024-08-17T22:05:41.9083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.22,9.892,293.6,291.9,16,318
2024-08-17T22:05:41.9709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.36,9.892,293.6,291.9,16,319
2024-08-17T22:05:42.0333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.71,9.892,293.6,291.9,16,321
2024-08-17T22:05:42.1113964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.71,9.892,293.6,291.9,16,321
2024-08-17T22:05:42.1739113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.71,9.892,293.6,291.9,16,321
2024-08-17T22:05:42.2364725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.36,9.892,293.6,291.9,16,319
2024-08-17T22:05:42.2990290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.22,9.892,293.6,291.9,16,318
2024-08-17T22:05:42.3614478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.22,9.892,293.6,291.9,16,318
2024-08-17T22:05:42.4395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,212.22,9.892,293.6,291.9,16,318
2024-08-17T22:05:42.5021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.99,9.892,293.6,291.9,16,316
2024-08-17T22:05:42.5646276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.79,9.904,293.6,291.9,17,316
2024-08-17T22:05:42.6270043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,212.79,9.904,293.6,291.9,17,316
2024-08-17T22:05:42.6895909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.67,9.904,293.6,291.9,17,315
2024-08-17T22:05:42.7679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.46,9.904,293.6,291.8,17,314
2024-08-17T22:05:42.8300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.46,9.904,293.6,291.8,17,314
2024-08-17T22:05:42.8926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.46,9.904,293.6,291.8,17,314
2024-08-17T22:05:42.9550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.46,9.904,293.6,291.8,17,314
2024-08-17T22:05:43.0177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,212.68,9.904,293.6,291.8,17,316
2024-08-17T22:05:43.0800357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,214.97,9.904,293.6,291.8,17,318
2024-08-17T22:05:43.1582963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,217.33,9.904,293.6,291.8,17,320
2024-08-17T22:05:43.2206567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.78,9.904,293.6,291.8,17,322
2024-08-17T22:05:43.2831579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.03,9.904,293.6,291.8,17,323
2024-08-17T22:05:43.3455912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.78,9.904,293.6,291.8,17,322
2024-08-17T22:05:43.4081741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,218.54,9.904,293.6,291.8,17,321
2024-08-17T22:05:43.4862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.14,9.904,293.6,291.8,17,319
2024-08-17T22:05:43.5486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.84,9.901,293.5,291.8,17,317
2024-08-17T22:05:43.6113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.59,9.901,293.5,291.8,17,315
2024-08-17T22:05:43.6737029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,208.32,9.901,293.5,291.8,17,312
2024-08-17T22:05:43.7361908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.11,9.901,293.5,291.6,17,312
2024-08-17T22:05:43.8144044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.11,9.901,293.5,291.6,17,312
2024-08-17T22:05:43.8767758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.11,9.901,293.5,291.6,17,312
2024-08-17T22:05:43.9392848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,207.06,9.901,293.5,291.6,17,311
2024-08-17T22:05:44.0017569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.11,9.901,293.5,291.6,17,312
2024-08-17T22:05:44.0642716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.36,9.901,293.5,291.6,17,315
2024-08-17T22:05:44.1422697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.94,9.901,293.5,291.6,17,319
2024-08-17T22:05:44.2050343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.57,9.901,293.5,291.6,17,322
2024-08-17T22:05:44.2673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.57,9.901,293.5,291.6,17,322
2024-08-17T22:05:44.3299036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.57,9.901,293.5,291.6,17,322
2024-08-17T22:05:44.3923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.34,9.901,293.5,291.6,17,321
2024-08-17T22:05:44.4703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.13,9.901,293.5,291.6,17,320
2024-08-17T22:05:44.5328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.82,9.896,293.3,291.6,17,318
2024-08-17T22:05:44.5954242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.9,9.896,293.3,291.6,16,318
2024-08-17T22:05:44.6577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.67,9.896,293.3,291.6,16,316
2024-08-17T22:05:44.7358884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.56,9.896,293.3,291.5,16,316
2024-08-17T22:05:44.7984541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.56,9.896,293.3,291.5,16,316
2024-08-17T22:05:44.8610008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:44.9235046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:44.9859505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:45.0493309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.66,9.896,293.3,291.5,16,317
2024-08-17T22:05:45.1264534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.56,9.896,293.3,291.5,16,316
2024-08-17T22:05:45.1890860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.66,9.896,293.3,291.5,16,317
2024-08-17T22:05:45.2514236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:45.3140060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:45.3764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:45.4389609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.79,9.896,293.3,291.5,16,318
2024-08-17T22:05:45.5171596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.83,9.89,293.2,291.5,16,318
2024-08-17T22:05:45.5796092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.93,9.89,293.2,291.5,17,319
2024-08-17T22:05:45.6419547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,215.93,9.89,293.2,291.5,17,319
2024-08-17T22:05:45.7046005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,214.75,9.89,293.2,291.5,17,318
2024-08-17T22:05:45.7670346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.37,9.89,293.2,291.3,17,317
2024-08-17T22:05:45.8451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.11,9.89,293.2,291.3,17,315
2024-08-17T22:05:45.9076075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.01,9.89,293.2,291.3,17,314
2024-08-17T22:05:45.9701138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.01,9.89,293.2,291.3,17,314
2024-08-17T22:05:46.0325677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.01,9.89,293.2,291.3,17,314
2024-08-17T22:05:46.0951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,210.01,9.89,293.2,291.3,17,314
2024-08-17T22:05:46.1732046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.11,9.89,293.2,291.3,17,315
2024-08-17T22:05:46.2356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.11,9.89,293.2,291.3,17,315
2024-08-17T22:05:46.2981215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.23,9.89,293.2,291.3,17,316
2024-08-17T22:05:46.3605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.37,9.89,293.2,291.3,17,317
2024-08-17T22:05:46.4231978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:46.5012904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.69,9.89,293.2,291.3,17,319
2024-08-17T22:05:46.5652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.88,9.89,293.2,291.3,17,320
2024-08-17T22:05:46.6262797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.09,9.89,293.2,291.3,17,321
2024-08-17T22:05:46.6888352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.32,9.89,293.2,291.3,17,322
2024-08-17T22:05:46.7511486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.09,9.89,293.2,291.3,17,321
2024-08-17T22:05:46.8292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.69,9.89,293.2,291.3,17,319
2024-08-17T22:05:46.8918546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:46.9542337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:47.0167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:47.0792229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:47.1573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.52,9.89,293.2,291.3,17,318
2024-08-17T22:05:47.2198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.69,9.89,293.2,291.3,17,319
2024-08-17T22:05:47.2822463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.69,9.89,293.2,291.3,17,319
2024-08-17T22:05:47.3448089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.88,9.89,293.2,291.3,17,320
2024-08-17T22:05:47.4074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.09,9.89,293.2,291.3,17,321
2024-08-17T22:05:47.4698175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.88,9.89,293.2,291.3,17,320
2024-08-17T22:05:47.5480794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.75,9.881,293.1,291.3,17,319
2024-08-17T22:05:47.6104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.58,9.881,293.1,291.3,17,318
2024-08-17T22:05:47.6729040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.29,9.881,293.1,291.3,17,316
2024-08-17T22:05:47.7354121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.29,9.881,293.1,291.3,17,316
2024-08-17T22:05:47.7979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.29,9.881,293.1,291.3,17,316
2024-08-17T22:05:47.8759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.29,9.881,293.1,291.3,17,316
2024-08-17T22:05:47.9384569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.42,9.881,293.1,291.3,17,317
2024-08-17T22:05:48.0009295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.58,9.881,293.1,291.3,17,318
2024-08-17T22:05:48.0634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.75,9.881,293.1,291.3,17,319
2024-08-17T22:05:48.1258182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.75,9.881,293.1,291.3,17,319
2024-08-17T22:05:48.2040201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,215.75,9.881,293.1,291.3,17,319
2024-08-17T22:05:48.2665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.58,9.881,293.1,291.3,17,318
2024-08-17T22:05:48.3290549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,212.29,9.881,293.1,291.3,17,316
2024-08-17T22:05:48.3914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.17,9.881,293.1,291.3,17,315
2024-08-17T22:05:48.4540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,208.98,9.881,293.1,291.3,17,313
2024-08-17T22:05:48.5320783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,207.91,9.881,293.1,291.3,17,312
2024-08-17T22:05:48.5945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.05,9.883,293.1,291.3,17,314
2024-08-17T22:05:48.6570890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,210.05,9.883,293.1,291.3,17,314
2024-08-17T22:05:48.7195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.16,9.883,293.1,291.3,17,315
2024-08-17T22:05:48.7822924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.05,9.883,293.1,291.1,17,316
2024-08-17T22:05:48.8602121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.05,9.883,293.1,291.1,17,316
2024-08-17T22:05:48.9226654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.05,9.883,293.1,291.1,17,316
2024-08-17T22:05:48.9851672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.18,9.883,293.1,291.1,17,317
2024-08-17T22:05:49.0474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.33,9.883,293.1,291.1,17,318
2024-08-17T22:05:49.1101191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.33,9.883,293.1,291.1,17,318
2024-08-17T22:05:49.1882750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.33,9.883,293.1,291.1,17,318
2024-08-17T22:05:49.2507145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,214.33,9.883,293.1,291.1,17,318
2024-08-17T22:05:49.3131857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,215.5,9.883,293.1,291.1,17,319
2024-08-17T22:05:49.3757296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.69,9.883,293.1,291.1,17,320
2024-08-17T22:05:49.4381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.9,9.883,293.1,291.1,17,321
2024-08-17T22:05:49.5162461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.76,9.916,293,291.1,17,321
2024-08-17T22:05:49.5787902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,217.76,9.916,293,291.1,17,321
2024-08-17T22:05:49.6413447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.37,9.916,293,291.1,17,319
2024-08-17T22:05:49.7036994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,215.37,9.916,293,291.1,17,319
2024-08-17T22:05:49.7661992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.13,9.916,293,290.9,17,319
2024-08-17T22:05:49.8287157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.97,9.916,293,290.9,17,318
2024-08-17T22:05:49.9067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.97,9.916,293,290.9,17,318
2024-08-17T22:05:49.9692529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.13,9.916,293,290.9,17,319
2024-08-17T22:05:50.0317727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.13,9.916,293,290.9,17,319
2024-08-17T22:05:50.0942195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.13,9.916,293,290.9,17,319
2024-08-17T22:05:50.1567233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,215.13,9.916,293,290.9,17,319
2024-08-17T22:05:50.2348487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.97,9.916,293,290.9,17,318
2024-08-17T22:05:50.2973087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,213.97,9.916,293,290.9,17,318
2024-08-17T22:05:50.3598731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.69,9.916,293,290.9,17,316
2024-08-17T22:05:50.4223107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,209.48,9.916,293,290.9,17,314
2024-08-17T22:05:50.4847979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,207.34,9.916,293,290.9,17,312
2024-08-17T22:05:50.5628339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.09,9.95,292.7,290.9,17,309
2024-08-17T22:05:50.6254464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,202.08,9.95,292.7,290.9,17,307
2024-08-17T22:05:50.6879098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,201.09,9.95,292.7,290.9,17,306
2024-08-17T22:05:50.7503968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,201.98,9.95,292.7,290.8,17,307
2024-08-17T22:05:50.8129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,203.99,9.95,292.7,290.8,17,309
2024-08-17T22:05:50.8910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.1,9.95,292.7,290.8,17,312
2024-08-17T22:05:50.9535129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.59,9.95,292.7,290.8,17,317
2024-08-17T22:05:51.0158727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.09,9.95,292.7,290.8,17,320
2024-08-17T22:05:51.0785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.53,9.95,292.7,290.8,17,322
2024-08-17T22:05:51.1409358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.53,9.95,292.7,290.8,17,322
2024-08-17T22:05:51.2190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.78,9.95,292.7,290.8,17,323
2024-08-17T22:05:51.2815470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,217.3,9.95,292.7,290.8,17,321
2024-08-17T22:05:51.3441789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.74,9.95,292.7,290.8,17,318
2024-08-17T22:05:51.4065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,213.74,9.95,292.7,290.8,17,318
2024-08-17T22:05:51.4689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.59,9.95,292.7,290.8,17,317
2024-08-17T22:05:51.5471594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.59,9.95,292.7,290.8,17,317
2024-08-17T22:05:51.6096016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:51.6720737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:51.7971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.06,9.931,292.5,290.8,16,319
2024-08-17T22:05:51.8596617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.06,9.931,292.5,290.8,16,319
2024-08-17T22:05:51.9376917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.4,9.931,292.5,290.8,16,321
2024-08-17T22:05:52.0000854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.4,9.931,292.5,290.8,16,321
2024-08-17T22:05:52.0626087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.4,9.931,292.5,290.8,16,321
2024-08-17T22:05:52.1250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.4,9.931,292.5,290.8,16,321
2024-08-17T22:05:52.1875982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.4,9.931,292.5,290.8,16,321
2024-08-17T22:05:52.2657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.06,9.931,292.5,290.8,16,319
2024-08-17T22:05:52.3282612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:52.3907723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:52.4532173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.8,9.931,292.5,290.8,16,317
2024-08-17T22:05:52.5157256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.8,9.931,292.5,290.8,16,317
2024-08-17T22:05:52.5937625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:52.6562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.92,9.931,292.5,290.8,16,318
2024-08-17T22:05:52.7185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.3,9.887,292.4,290.8,16,319
2024-08-17T22:05:52.7811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.03,9.887,292.4,290.8,16,317
2024-08-17T22:05:52.8438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.93,9.887,292.4,290.8,16,316
2024-08-17T22:05:52.9220066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.93,9.887,292.4,290.8,16,316
2024-08-17T22:05:52.9843220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.93,9.887,292.4,290.8,16,316
2024-08-17T22:05:53.0467538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.93,9.887,292.4,290.8,16,316
2024-08-17T22:05:53.1092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.84,9.887,292.4,290.8,16,315
2024-08-17T22:05:53.1717846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.84,9.887,292.4,290.8,16,315
2024-08-17T22:05:53.2498569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.16,9.887,292.4,290.8,16,318
2024-08-17T22:05:53.3123865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.47,9.887,292.4,290.8,16,320
2024-08-17T22:05:53.3748721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.86,9.887,292.4,290.8,16,322
2024-08-17T22:05:53.4373844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.86,9.887,292.4,290.8,16,322
2024-08-17T22:05:53.4998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216,9.86,292.4,290.8,16,322
2024-08-17T22:05:53.5779577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.79,9.86,292.4,290.8,16,321
2024-08-17T22:05:53.6403804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.44,9.86,292.4,290.8,16,319
2024-08-17T22:05:53.7029527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.29,9.86,292.4,290.8,16,318
2024-08-17T22:05:53.7654483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.06,9.86,292.4,290.8,16,316
2024-08-17T22:05:53.8278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.06,9.86,292.4,290.8,16,316
2024-08-17T22:05:53.9061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.06,9.86,292.4,290.8,16,316
2024-08-17T22:05:53.9685481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.44,9.86,292.4,290.8,16,319
2024-08-17T22:05:54.0343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.79,9.86,292.4,290.8,16,321
2024-08-17T22:05:54.0935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216,9.86,292.4,290.8,16,322
2024-08-17T22:05:54.1559311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.24,9.86,292.4,290.8,16,323
2024-08-17T22:05:54.2184511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.24,9.86,292.4,290.8,16,323
2024-08-17T22:05:54.2965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.24,9.86,292.4,290.8,16,323
2024-08-17T22:05:54.3590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216,9.86,292.4,290.8,16,322
2024-08-17T22:05:54.4215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.79,9.86,292.4,290.8,16,321
2024-08-17T22:05:54.4840228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.44,9.86,292.4,290.8,16,319
2024-08-17T22:05:54.5465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.29,9.86,292.4,290.8,16,318
2024-08-17T22:05:54.6247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.17,9.86,292.4,290.8,16,317
2024-08-17T22:05:54.6870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.06,9.86,292.4,290.8,16,316
2024-08-17T22:05:54.7496767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.95,9.86,292.4,290.7,16,316
2024-08-17T22:05:54.8122291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.06,9.86,292.4,290.7,16,317
2024-08-17T22:05:54.8745636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.18,9.86,292.4,290.7,16,318
2024-08-17T22:05:54.9526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.06,9.86,292.4,290.7,16,317
2024-08-17T22:05:55.0151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.95,9.86,292.4,290.7,16,316
2024-08-17T22:05:55.0776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.86,9.86,292.4,290.7,16,315
2024-08-17T22:05:55.1401801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.86,9.86,292.4,290.7,16,315
2024-08-17T22:05:55.2026171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,206.79,9.86,292.4,290.7,16,314
2024-08-17T22:05:55.2807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,205.73,9.86,292.4,290.7,16,313
2024-08-17T22:05:55.3432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,205.73,9.86,292.4,290.7,16,313
2024-08-17T22:05:55.4056593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,207.86,9.86,292.4,290.7,16,315
2024-08-17T22:05:55.4682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,208.95,9.86,292.4,290.7,16,316
2024-08-17T22:05:55.5305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.33,9.86,292.4,290.7,16,319
2024-08-17T22:05:55.6088746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.68,9.86,292.4,290.7,16,321
2024-08-17T22:05:55.6713239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.88,9.86,292.4,290.7,16,322
2024-08-17T22:05:55.7337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.93,9.918,292.4,290.8,16,323
2024-08-17T22:05:55.7962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.918,292.4,290.8,16,322
2024-08-17T22:05:55.8586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.918,292.4,290.8,16,322
2024-08-17T22:05:55.9369322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.49,9.918,292.4,290.8,16,321
2024-08-17T22:05:55.9992195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.31,9.918,292.4,290.8,16,320
2024-08-17T22:05:56.0617829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211,9.918,292.4,290.8,16,318
2024-08-17T22:05:56.1242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.77,9.918,292.4,290.8,16,316
2024-08-17T22:05:56.1868333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.69,9.918,292.4,290.8,16,315
2024-08-17T22:05:56.2648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.69,9.918,292.4,290.8,16,315
2024-08-17T22:05:56.3273568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.69,9.918,292.4,290.8,16,315
2024-08-17T22:05:56.3899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.77,9.918,292.4,290.8,16,316
2024-08-17T22:05:56.4523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.77,9.918,292.4,290.8,16,316
2024-08-17T22:05:56.5148714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.95,9.934,292.2,290.8,16,318
2024-08-17T22:05:56.5773109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.95,9.934,292.2,290.8,16,318
2024-08-17T22:05:56.6554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.95,9.934,292.2,290.8,16,318
2024-08-17T22:05:56.7336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.95,9.934,292.2,290.8,16,318
2024-08-17T22:05:56.7804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,210.95,9.934,292.2,290.8,16,318
2024-08-17T22:05:56.8429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.71,9.934,292.2,290.8,16,316
2024-08-17T22:05:56.9054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:56.9835177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:57.0460340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:57.1083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:57.1709596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:57.2334608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.55,9.934,292.2,290.8,16,314
2024-08-17T22:05:57.3115709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.55,9.934,292.2,290.8,16,314
2024-08-17T22:05:57.3741227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.55,9.934,292.2,290.8,16,314
2024-08-17T22:05:57.4365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.62,9.934,292.2,290.8,16,315
2024-08-17T22:05:57.5018473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:57.5642526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:57.6267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:57.7049913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:57.7673581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:57.8299401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.04,9.915,292.2,290.8,16,318
2024-08-17T22:05:57.8950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.36,9.915,292.2,290.8,16,320
2024-08-17T22:05:57.9575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.55,9.915,292.2,290.8,16,321
2024-08-17T22:05:58.0198969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.55,9.915,292.2,290.8,16,321
2024-08-17T22:05:58.1022769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.55,9.915,292.2,290.8,16,321
2024-08-17T22:05:58.1605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.19,9.915,292.2,290.8,16,319
2024-08-17T22:05:58.2230355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.04,9.915,292.2,290.8,16,318
2024-08-17T22:05:58.2854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.04,9.915,292.2,290.8,16,318
2024-08-17T22:05:58.3479594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.04,9.915,292.2,290.8,16,318
2024-08-17T22:05:58.4262070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:58.4885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.81,9.915,292.2,290.8,16,316
2024-08-17T22:05:58.5510015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.01,9.877,292.1,290.8,16,316
2024-08-17T22:05:58.6135789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.01,9.877,292.1,290.8,16,316
2024-08-17T22:05:58.6760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.12,9.877,292.1,290.8,16,317
2024-08-17T22:05:58.7542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.36,9.877,292.1,290.9,16,318
2024-08-17T22:05:58.8166816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.52,9.877,292.1,290.9,16,319
2024-08-17T22:05:58.8792347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.69,9.877,292.1,290.9,16,320
2024-08-17T22:05:58.9416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.89,9.877,292.1,290.9,16,321
2024-08-17T22:05:59.0042030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.89,9.877,292.1,290.9,16,321
2024-08-17T22:05:59.0822640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.69,9.877,292.1,290.9,16,320
2024-08-17T22:05:59.1447331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,213.69,9.877,292.1,290.9,16,320
2024-08-17T22:05:59.2072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.52,9.877,292.1,290.9,16,319
2024-08-17T22:05:59.2697327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.52,9.877,292.1,290.9,16,319
2024-08-17T22:05:59.3321942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.36,9.877,292.1,290.9,16,318
2024-08-17T22:05:59.3946854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.23,9.877,292.1,290.9,16,317
2024-08-17T22:05:59.4727327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.18,9.867,292,290.9,16,316
2024-08-17T22:05:59.5352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,208.08,9.867,292,290.9,16,315
2024-08-17T22:05:59.5977679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.8,9.867,292,290.9,17,314
2024-08-17T22:05:59.6602723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.62,9.867,292,290.9,17,312
2024-08-17T22:05:59.7384850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.62,9.867,292,290.9,17,312
2024-08-17T22:05:59.8009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.62,9.867,292,290.9,17,312
2024-08-17T22:05:59.8633538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.7,9.867,292,290.9,17,313
2024-08-17T22:05:59.9258699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.91,9.867,292,290.9,17,315
2024-08-17T22:05:59.9883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.36,9.867,292,290.9,17,318
2024-08-17T22:06:00.0506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.1288130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.1913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.2538638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.3164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.3788549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.4570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.98,9.867,292,290.9,17,321
2024-08-17T22:06:00.5214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,215.55,9.867,292,290.9,17,319
2024-08-17T22:06:00.5839832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.28,9.896,292,290.9,16,318
2024-08-17T22:06:00.6463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.15,9.896,292,290.9,16,317
2024-08-17T22:06:00.7400406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.15,9.896,292,290.9,16,317
2024-08-17T22:06:00.7713639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.15,9.896,292,290.9,16,317
2024-08-17T22:06:00.8496111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.28,9.896,292,290.9,16,318
2024-08-17T22:06:00.9119601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.44,9.896,292,290.9,16,319
2024-08-17T22:06:00.9744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,211.28,9.896,292,290.9,16,318
2024-08-17T22:06:01.0369515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.44,9.896,292,290.9,16,319
2024-08-17T22:06:01.0994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.44,9.896,292,290.9,16,319
2024-08-17T22:06:01.1650662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.44,9.896,292,290.9,16,319
2024-08-17T22:06:01.2400409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.61,9.896,292,290.9,16,320
2024-08-17T22:06:01.3024630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.81,9.896,292,290.9,16,321
2024-08-17T22:06:01.3649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.81,9.896,292,290.9,16,321
2024-08-17T22:06:01.4275086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.61,9.896,292,290.9,16,320
2024-08-17T22:06:01.5055892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.44,9.896,292,290.9,16,319
2024-08-17T22:06:01.5680623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.99,9.928,292,290.9,16,317
2024-08-17T22:06:01.6305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.78,9.928,292,290.9,16,315
2024-08-17T22:06:01.6929042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,206.7,9.928,292,290.9,16,314
2024-08-17T22:06:01.7555584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.81,9.928,292,291,16,314
2024-08-17T22:06:01.8337533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.7,9.928,292,291,16,312
2024-08-17T22:06:01.8961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.7,9.928,292,291,16,312
2024-08-17T22:06:01.9585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,203.67,9.928,292,291,16,311
2024-08-17T22:06:02.0211499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.7,9.928,292,291,16,312
2024-08-17T22:06:02.0835914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.7,9.928,292,291,16,312
2024-08-17T22:06:02.1617434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.81,9.928,292,291,16,314
2024-08-17T22:06:02.2242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.89,9.928,292,291,16,315
2024-08-17T22:06:02.2866816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.1,9.928,292,291,16,317
2024-08-17T22:06:02.3491710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.39,9.928,292,291,16,319
2024-08-17T22:06:02.4116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.76,9.928,292,291,16,321
2024-08-17T22:06:02.4741882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.76,9.928,292,291,16,321
2024-08-17T22:06:02.5522957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.42,9.921,292,291,16,319
2024-08-17T22:06:02.6186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.27,9.921,292,291,16,318
2024-08-17T22:06:02.6811933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.27,9.921,292,291,16,318
2024-08-17T22:06:02.7435574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.5,9.921,292,291.2,16,318
2024-08-17T22:06:02.8060923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.36,9.921,292,291.2,16,317
2024-08-17T22:06:02.8685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.24,9.921,292,291.2,16,316
2024-08-17T22:06:02.9332280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.14,9.921,292,291.2,16,315
2024-08-17T22:06:03.0112910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.06,9.921,292,291.2,16,314
2024-08-17T22:06:03.0738409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.06,9.921,292,291.2,16,314
2024-08-17T22:06:03.1362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.14,9.921,292,291.2,16,315
2024-08-17T22:06:03.1987497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.24,9.921,292,291.2,16,316
2024-08-17T22:06:03.2612139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.5,9.921,292,291.2,16,318
2024-08-17T22:06:03.3393410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.5,9.921,292,291.2,16,318
2024-08-17T22:06:03.4018529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.5,9.921,292,291.2,16,318
2024-08-17T22:06:03.4643286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.71,9.88,292,291.2,16,318
2024-08-17T22:06:03.5268960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.57,9.88,292,291.2,16,317
2024-08-17T22:06:03.5893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.57,9.88,292,291.2,16,317
2024-08-17T22:06:03.6673616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.57,9.88,292,291.2,16,317
2024-08-17T22:06:03.7299504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.71,9.88,292,291.2,16,318
2024-08-17T22:06:03.7923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.87,9.88,292,291.2,16,319
2024-08-17T22:06:03.8548768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.87,9.88,292,291.2,16,319
2024-08-17T22:06:03.9173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.71,9.88,292,291.2,16,318
2024-08-17T22:06:03.9955740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.34,9.88,292,291.2,16,315
2024-08-17T22:06:04.0579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.34,9.88,292,291.2,16,315
2024-08-17T22:06:04.1204172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.26,9.88,292,291.2,16,314
2024-08-17T22:06:04.1829380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.26,9.88,292,291.2,16,314
2024-08-17T22:06:04.2453867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.34,9.88,292,291.2,16,315
2024-08-17T22:06:04.3235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.57,9.88,292,291.2,16,317
2024-08-17T22:06:04.3859524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,212.87,9.88,292,291.2,16,319
2024-08-17T22:06:04.4485066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,216.48,9.88,292,291.2,16,322
2024-08-17T22:06:04.5110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,217.73,9.88,292,291.2,16,323
2024-08-17T22:06:04.5741198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,217.73,9.88,292,291.2,16,323
2024-08-17T22:06:04.6516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.86,9.851,292.1,291.2,16,323
2024-08-17T22:06:04.7453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.51,9.851,292.1,291.3,16,321
2024-08-17T22:06:04.7787703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.12,9.851,292.1,291.3,16,319
2024-08-17T22:06:04.8391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.96,9.851,292.1,291.3,16,318
2024-08-17T22:06:04.9015170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.69,9.851,292.1,291.3,16,316
2024-08-17T22:06:04.9640601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.58,9.851,292.1,291.3,16,315
2024-08-17T22:06:05.0421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.69,9.851,292.1,291.3,16,316
2024-08-17T22:06:05.1047051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.58,9.851,292.1,291.3,16,315
2024-08-17T22:06:05.1668848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.58,9.851,292.1,291.3,16,315
2024-08-17T22:06:05.2296117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.58,9.851,292.1,291.3,16,315
2024-08-17T22:06:05.2921677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.69,9.851,292.1,291.3,16,316
2024-08-17T22:06:05.3701787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.96,9.851,292.1,291.3,16,318
2024-08-17T22:06:05.4326999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,213.12,9.851,292.1,291.3,16,319
2024-08-17T22:06:05.4951657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.43,9.865,292.1,291.3,16,321
2024-08-17T22:06:05.5576439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.47,9.865,292.1,291.3,17,321
2024-08-17T22:06:05.6202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.02,9.865,292.1,291.3,17,319
2024-08-17T22:06:05.6982901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.02,9.865,292.1,291.3,17,319
2024-08-17T22:06:05.7607047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.94,9.865,292.1,291.4,17,318
2024-08-17T22:06:05.8232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.94,9.865,292.1,291.4,17,318
2024-08-17T22:06:05.8857895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,214.94,9.865,292.1,291.4,17,318
2024-08-17T22:06:05.9481969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.61,9.865,292.1,291.4,17,316
2024-08-17T22:06:06.0263603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,211.47,9.865,292.1,291.4,17,315
2024-08-17T22:06:06.0888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.35,9.865,292.1,291.4,17,314
2024-08-17T22:06:06.1512663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.35,9.865,292.1,291.4,17,314
2024-08-17T22:06:06.2137792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.2762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.3543497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.4168445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.4793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.5418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,208.16,9.865,292.1,291.4,17,312
2024-08-17T22:06:06.6042856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,209.25,9.865,292.1,291.4,17,313
2024-08-17T22:06:06.6823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.35,9.865,292.1,291.4,17,314
2024-08-17T22:06:06.7516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.61,9.865,292.1,291.4,17,316
2024-08-17T22:06:06.8073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.85,9.922,292.2,291.4,17,319
2024-08-17T22:06:06.8697660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.29,9.922,292.2,291.4,17,321
2024-08-17T22:06:06.9323065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.29,9.922,292.2,291.4,17,321
2024-08-17T22:06:07.0116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.29,9.922,292.2,291.4,17,321
2024-08-17T22:06:07.0729704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.66,9.922,292.2,291.4,17,318
2024-08-17T22:06:07.1354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,212.33,9.922,292.2,291.4,17,316
2024-08-17T22:06:07.1978885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.2,9.922,292.2,291.4,17,315
2024-08-17T22:06:07.2604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,210.08,9.922,292.2,291.4,17,314
2024-08-17T22:06:07.3229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,208.98,9.922,292.2,291.4,17,313
2024-08-17T22:06:07.4010318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,207.9,9.922,292.2,291.4,17,312
2024-08-17T22:06:07.4635189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.78,9.934,292.1,291.4,17,311
2024-08-17T22:06:07.5259880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,206.78,9.934,292.1,291.4,17,311
2024-08-17T22:06:07.5883980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,210.04,9.934,292.1,291.4,17,314
2024-08-17T22:06:07.6509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.16,9.934,292.1,291.4,17,315
2024-08-17T22:06:07.7291973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.29,9.934,292.1,291.4,17,316
2024-08-17T22:06:07.7915452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.74,9.934,292.1,291.5,17,318
2024-08-17T22:06:07.8541162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.93,9.934,292.1,291.5,17,319
2024-08-17T22:06:07.9165755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.14,9.934,292.1,291.5,17,320
2024-08-17T22:06:07.9790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.14,9.934,292.1,291.5,17,320
2024-08-17T22:06:08.0570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.14,9.934,292.1,291.5,17,320
2024-08-17T22:06:08.1234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,215.93,9.934,292.1,291.5,17,319
2024-08-17T22:06:08.1820705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,214.74,9.934,292.1,291.5,17,318
2024-08-17T22:06:08.2446296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.41,9.934,292.1,291.5,17,316
2024-08-17T22:06:08.3070469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.15,9.934,292.1,291.5,17,314
2024-08-17T22:06:08.3851213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.96,9.934,292.1,291.5,17,312
2024-08-17T22:06:08.4477359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,207.96,9.934,292.1,291.5,17,312
2024-08-17T22:06:08.5101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.15,9.934,292.1,291.5,17,314
2024-08-17T22:06:08.5726366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.19,9.882,292.1,291.5,17,312
2024-08-17T22:06:08.6351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.19,9.882,292.1,291.5,17,312
2024-08-17T22:06:08.7131701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,208.19,9.882,292.1,291.5,17,312
2024-08-17T22:06:08.7757058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.61,9.882,292.1,291.7,17,314
2024-08-17T22:06:08.8382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.61,9.882,292.1,291.7,17,314
2024-08-17T22:06:08.9007208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,211.73,9.882,292.1,291.7,17,315
2024-08-17T22:06:08.9632439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,212.88,9.882,292.1,291.7,17,316
2024-08-17T22:06:09.0413754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.42,9.882,292.1,291.7,17,319
2024-08-17T22:06:09.1038338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.64,9.882,292.1,291.7,17,320
2024-08-17T22:06:09.1662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.64,9.882,292.1,291.7,17,320
2024-08-17T22:06:09.2287381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.64,9.882,292.1,291.7,17,320
2024-08-17T22:06:09.2913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.64,9.882,292.1,291.7,17,320
2024-08-17T22:06:09.3539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.42,9.882,292.1,291.7,17,319
2024-08-17T22:06:09.4318645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.42,9.882,292.1,291.7,17,319
2024-08-17T22:06:09.4943970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,215.39,9.841,292.2,291.7,17,318
2024-08-17T22:06:09.5568131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.45,9.841,292.2,291.7,16,318
2024-08-17T22:06:09.6193742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.45,9.841,292.2,291.7,16,318
2024-08-17T22:06:09.6819387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.45,9.841,292.2,291.7,16,318
2024-08-17T22:06:09.7599833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.28,9.841,292.2,291.9,16,315
2024-08-17T22:06:09.8224124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.19,9.841,292.2,291.9,16,314
2024-08-17T22:06:09.8850303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.19,9.841,292.2,291.9,16,314
2024-08-17T22:06:09.9474340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.19,9.841,292.2,291.9,16,314
2024-08-17T22:06:10.0099138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.28,9.841,292.2,291.9,16,315
2024-08-17T22:06:10.0880094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.28,9.841,292.2,291.9,16,315
2024-08-17T22:06:10.1503998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.4,9.841,292.2,291.9,16,316
2024-08-17T22:06:10.2130248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.69,9.841,292.2,291.9,16,318
2024-08-17T22:06:10.2754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.06,9.841,292.2,291.9,16,320
2024-08-17T22:06:10.3380776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.27,9.841,292.2,291.9,16,321
2024-08-17T22:06:10.4042891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.51,9.841,292.2,291.9,16,322
2024-08-17T22:06:10.4823915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,216.27,9.841,292.2,291.9,16,321
2024-08-17T22:06:10.5448828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,213.78,9.849,292.4,291.9,16,319
2024-08-17T22:06:10.6073626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.61,9.849,292.4,291.9,16,318
2024-08-17T22:06:10.6698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.33,9.849,292.4,291.9,16,316
2024-08-17T22:06:10.7479874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.33,9.849,292.4,292,16,315
2024-08-17T22:06:10.8103506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.24,9.849,292.4,292,16,314
2024-08-17T22:06:10.8730409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.24,9.849,292.4,292,16,314
2024-08-17T22:06:10.9391935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.24,9.849,292.4,292,16,314
2024-08-17T22:06:11.0017159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,208.24,9.849,292.4,292,16,314
2024-08-17T22:06:11.0640920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.33,9.849,292.4,292,16,315
2024-08-17T22:06:11.1265719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.45,9.849,292.4,292,16,316
2024-08-17T22:06:11.1889959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.73,9.849,292.4,292,16,318
2024-08-17T22:06:11.2691841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.9,9.849,292.4,292,16,319
2024-08-17T22:06:11.3317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.31,9.849,292.4,292,16,321
2024-08-17T22:06:11.3940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.31,9.849,292.4,292,16,321
2024-08-17T22:06:11.4566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.31,9.849,292.4,292,16,321
2024-08-17T22:06:11.5191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.31,9.849,292.4,292,16,321
2024-08-17T22:06:11.5816361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,217.9,9.886,292.5,292,17,320
2024-08-17T22:06:11.6597120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.48,9.886,292.5,292,17,318
2024-08-17T22:06:11.7222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,214.3,9.886,292.5,292,17,317
2024-08-17T22:06:11.7856377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:11.8472015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.99,9.886,292.5,292.1,17,314
2024-08-17T22:06:11.9097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:11.9878107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:12.0504027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:12.1127608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:12.1753336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.26,9.886,292.5,292.1,17,316
2024-08-17T22:06:12.2376673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.26,9.886,292.5,292.1,17,316
2024-08-17T22:06:12.3157900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:12.3783297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.12,9.886,292.5,292.1,17,315
2024-08-17T22:06:12.4407618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.99,9.886,292.5,292.1,17,314
2024-08-17T22:06:12.5034570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,210.99,9.886,292.5,292.1,17,314
2024-08-17T22:06:12.5657961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.84,9.919,292.5,292.1,17,314
2024-08-17T22:06:12.6440724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.84,9.919,292.5,292.1,17,314
2024-08-17T22:06:12.7063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.96,9.919,292.5,292.1,17,315
2024-08-17T22:06:12.7687902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.84,9.919,292.5,292.1,17,314
2024-08-17T22:06:12.8314150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.64,9.919,292.5,292.1,17,312
2024-08-17T22:06:12.8938668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.64,9.919,292.5,292.1,17,312
2024-08-17T22:06:12.9719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.73,9.919,292.5,292.1,17,313
2024-08-17T22:06:13.0344383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.64,9.919,292.5,292.1,17,312
2024-08-17T22:06:13.0994093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.57,9.919,292.5,292.1,17,311
2024-08-17T22:06:13.1619101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.46,9.919,292.5,292.1,17,309
2024-08-17T22:06:13.2242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.46,9.919,292.5,292.1,17,309
2024-08-17T22:06:13.2867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.46,9.919,292.5,292.1,17,309
2024-08-17T22:06:13.3648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,207.57,9.919,292.5,292.1,17,311
2024-08-17T22:06:13.4295229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,208.64,9.919,292.5,292.1,17,312
2024-08-17T22:06:13.4920653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,210.82,9.925,292.4,292.1,17,314
2024-08-17T22:06:13.5590500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.31,9.925,292.4,292.1,16,317
2024-08-17T22:06:13.6215219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.03,9.925,292.4,292.1,16,321
2024-08-17T22:06:13.6838947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.52,9.925,292.4,292.1,16,323
2024-08-17T22:06:13.7464150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,219.81,9.925,292.4,292.1,16,324
2024-08-17T22:06:13.8245954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,218.52,9.925,292.4,292.1,16,323
2024-08-17T22:06:13.8871893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.26,9.925,292.4,292.1,16,322
2024-08-17T22:06:13.9495990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.26,9.925,292.4,292.1,16,322
2024-08-17T22:06:14.0120304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.81,9.925,292.4,292.1,16,320
2024-08-17T22:06:14.0746210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.45,9.925,292.4,292.1,16,318
2024-08-17T22:06:14.1370431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.18,9.925,292.4,292.1,16,316
2024-08-17T22:06:14.2151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.07,9.925,292.4,292.1,16,315
2024-08-17T22:06:14.2776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.07,9.925,292.4,292.1,16,315
2024-08-17T22:06:14.3400610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.07,9.925,292.4,292.1,16,315
2024-08-17T22:06:14.4026400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.18,9.925,292.4,292.1,16,316
2024-08-17T22:06:14.4651526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.45,9.925,292.4,292.1,16,318
2024-08-17T22:06:14.5431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.75,9.905,292.3,292.1,17,319
2024-08-17T22:06:14.6057169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.75,9.905,292.3,292.1,17,319
2024-08-17T22:06:14.6682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,216.75,9.905,292.3,292.1,17,319
2024-08-17T22:06:14.7463899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.87,9.905,292.3,292.2,17,319
2024-08-17T22:06:14.7932053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.87,9.905,292.3,292.2,17,319
2024-08-17T22:06:14.8714106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,215.67,9.905,292.3,292.2,17,318
2024-08-17T22:06:14.9338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.17,9.905,292.3,292.2,17,315
2024-08-17T22:06:14.9962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,212.17,9.905,292.3,292.2,17,315
2024-08-17T22:06:15.0586827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.04,9.905,292.3,292.2,17,314
2024-08-17T22:06:15.1213203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.83,9.905,292.3,292.2,17,312
2024-08-17T22:06:15.1993558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.83,9.905,292.3,292.2,17,312
2024-08-17T22:06:15.2618342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.83,9.905,292.3,292.2,17,312
2024-08-17T22:06:15.3243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.83,9.905,292.3,292.2,17,312
2024-08-17T22:06:15.3868203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,208.83,9.905,292.3,292.2,17,312
2024-08-17T22:06:15.4493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,211.04,9.905,292.3,292.2,17,314
2024-08-17T22:06:15.5274185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,211.19,9.87,292.4,292.2,17,314
2024-08-17T22:06:15.5898980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.35,9.87,292.4,292.2,16,314
2024-08-17T22:06:15.6523537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.45,9.87,292.4,292.2,16,315
2024-08-17T22:06:15.7148934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.57,9.87,292.4,292.2,16,316
2024-08-17T22:06:15.7773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.79,9.87,292.4,292.4,16,316
2024-08-17T22:06:15.8554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.09,9.87,292.4,292.4,16,318
2024-08-17T22:06:15.9180176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:15.9805615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:16.0428383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:16.1053772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:16.1680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:16.2460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,214.26,9.87,292.4,292.4,16,319
2024-08-17T22:06:16.3085866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,213.09,9.87,292.4,292.4,16,318
2024-08-17T22:06:16.3710072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.93,9.87,292.4,292.4,16,317
2024-08-17T22:06:16.4334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.79,9.87,292.4,292.4,16,316
2024-08-17T22:06:16.4960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.79,9.87,292.4,292.4,16,316
2024-08-17T22:06:16.5741442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.69,9.86,292.7,292.4,16,315
2024-08-17T22:06:16.6366128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.69,9.86,292.7,292.4,16,315
2024-08-17T22:06:16.6991197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.69,9.86,292.7,292.4,16,315
2024-08-17T22:06:16.7616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.8,9.86,292.7,292.4,16,316
2024-08-17T22:06:16.8241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.09,9.86,292.7,292.4,16,318
2024-08-17T22:06:16.9022166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.26,9.86,292.7,292.4,16,319
2024-08-17T22:06:16.9647091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.26,9.86,292.7,292.4,16,319
2024-08-17T22:06:17.0271820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.26,9.86,292.7,292.4,16,319
2024-08-17T22:06:17.0897321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.26,9.86,292.7,292.4,16,319
2024-08-17T22:06:17.1522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.09,9.86,292.7,292.4,16,318
2024-08-17T22:06:17.2302306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.26,9.86,292.7,292.4,16,319
2024-08-17T22:06:17.2927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.67,9.86,292.7,292.4,16,321
2024-08-17T22:06:17.3552599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.67,9.86,292.7,292.4,16,321
2024-08-17T22:06:17.4177657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.91,9.86,292.7,292.4,16,322
2024-08-17T22:06:17.4802437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.91,9.86,292.7,292.4,16,322
2024-08-17T22:06:17.5583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.58,9.877,292.9,292.4,17,321
2024-08-17T22:06:17.6208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,215.92,9.877,292.9,292.4,17,318
2024-08-17T22:06:17.6833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,211.32,9.877,292.9,292.4,17,314
2024-08-17T22:06:17.7457663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.23,9.877,292.9,292.5,17,312
2024-08-17T22:06:17.8083047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,210.32,9.877,292.9,292.5,17,313
2024-08-17T22:06:17.8863788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,211.43,9.877,292.9,292.5,17,314
2024-08-17T22:06:17.9488015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.56,9.877,292.9,292.5,17,315
2024-08-17T22:06:18.0114076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.56,9.877,292.9,292.5,17,315
2024-08-17T22:06:18.0736592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.7,9.877,292.9,292.5,17,316
2024-08-17T22:06:18.1362945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,9.877,292.9,292.5,17,318
2024-08-17T22:06:18.2144447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,9.877,292.9,292.5,17,318
2024-08-17T22:06:18.2809219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.24,9.877,292.9,292.5,17,319
2024-08-17T22:06:18.3394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,217.24,9.877,292.9,292.5,17,319
2024-08-17T22:06:18.4019381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,9.877,292.9,292.5,17,318
2024-08-17T22:06:18.4643726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.04,9.877,292.9,292.5,17,318
2024-08-17T22:06:18.5269074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.08,9.877,292.9,292.5,16,318
2024-08-17T22:06:18.6050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.94,9.903,293,292.5,16,318
2024-08-17T22:06:18.6674609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.66,9.903,293,292.5,16,316
2024-08-17T22:06:18.7299625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.66,9.903,293,292.5,16,316
2024-08-17T22:06:18.7924477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.67,9.903,293,292.6,16,315
2024-08-17T22:06:18.8548816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.67,9.903,293,292.6,16,315
2024-08-17T22:06:18.9330647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.57,9.903,293,292.6,16,314
2024-08-17T22:06:18.9955956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.67,9.903,293,292.6,16,315
2024-08-17T22:06:19.0579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.67,9.903,293,292.6,16,315
2024-08-17T22:06:19.1204130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.78,9.903,293,292.6,16,316
2024-08-17T22:06:19.1830073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:19.2611920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.22,9.903,293,292.6,16,319
2024-08-17T22:06:19.3235644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.22,9.903,293,292.6,16,319
2024-08-17T22:06:19.3860881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:19.4486165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.78,9.903,293,292.6,16,316
2024-08-17T22:06:19.5110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,209.57,9.923,293,292.6,16,315
2024-08-17T22:06:19.5891431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,211.32,9.923,293,292.6,17,314
2024-08-17T22:06:19.6515669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.21,9.923,293,292.6,17,313
2024-08-17T22:06:19.7141684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,209.12,9.923,293,292.6,17,312
2024-08-17T22:06:19.7765698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.05,9.923,293,292.6,17,311
2024-08-17T22:06:19.8416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,205.94,9.923,293,292.6,17,309
2024-08-17T22:06:19.9171948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.91,9.923,293,292.6,17,308
2024-08-17T22:06:19.9797770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.91,9.923,293,292.6,17,308
2024-08-17T22:06:20.0420982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.91,9.923,293,292.6,17,308
2024-08-17T22:06:20.1048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,204.91,9.923,293,292.6,17,308
2024-08-17T22:06:20.1671866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.05,9.923,293,292.6,17,311
2024-08-17T22:06:20.2495480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,212.44,9.923,293,292.6,17,315
2024-08-17T22:06:20.3077336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.93,9.923,293,292.6,17,318
2024-08-17T22:06:20.3702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.85,9.923,293,292.6,17,322
2024-08-17T22:06:20.4327606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.13,9.923,293,292.6,17,323
2024-08-17T22:06:20.4952303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,222.13,9.923,293,292.6,17,323
2024-08-17T22:06:20.5653032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.75,9.928,292.9,292.6,16,322
2024-08-17T22:06:20.6358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.11,9.928,292.9,292.6,16,319
2024-08-17T22:06:20.6983675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.66,9.928,292.9,292.6,16,316
2024-08-17T22:06:20.7607294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.55,9.928,292.9,292.6,16,315
2024-08-17T22:06:20.8233116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.46,9.928,292.9,292.6,16,314
2024-08-17T22:06:20.8858096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,207.39,9.928,292.9,292.6,16,313
2024-08-17T22:06:20.9638593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.46,9.928,292.9,292.6,16,314
2024-08-17T22:06:21.0263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.66,9.928,292.9,292.6,16,316
2024-08-17T22:06:21.0888140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.94,9.928,292.9,292.6,16,318
2024-08-17T22:06:21.1513562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.51,9.928,292.9,292.6,16,321
2024-08-17T22:06:21.2138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.51,9.928,292.9,292.6,16,321
2024-08-17T22:06:21.2919100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.11,9.928,292.9,292.6,16,319
2024-08-17T22:06:21.3544017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.11,9.928,292.9,292.6,16,319
2024-08-17T22:06:21.4169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.11,9.928,292.9,292.6,16,319
2024-08-17T22:06:21.4794664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:21.5422219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:21.6200072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:21.6825167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:21.7449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.05,9.903,293,292.6,16,318
2024-08-17T22:06:21.8074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.17,9.903,293,292.7,16,318
2024-08-17T22:06:21.8699991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.34,9.903,293,292.7,16,319
2024-08-17T22:06:21.9480585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.17,9.903,293,292.7,16,318
2024-08-17T22:06:22.0105467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.34,9.903,293,292.7,16,319
2024-08-17T22:06:22.0729273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.17,9.903,293,292.7,16,318
2024-08-17T22:06:22.1355450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.02,9.903,293,292.7,16,317
2024-08-17T22:06:22.1981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.78,9.903,293,292.7,16,315
2024-08-17T22:06:22.2761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.68,9.903,293,292.7,16,314
2024-08-17T22:06:22.3385627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.55,9.903,293,292.7,16,312
2024-08-17T22:06:22.4012170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.55,9.903,293,292.7,16,312
2024-08-17T22:06:22.4635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.68,9.903,293,292.7,16,314
2024-08-17T22:06:22.5260691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,212.79,9.869,293.1,292.7,17,315
2024-08-17T22:06:22.6041917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.28,9.869,293.1,292.7,17,318
2024-08-17T22:06:22.6667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.48,9.869,293.1,292.7,17,319
2024-08-17T22:06:22.7447854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.48,9.869,293.1,292.7,17,319
2024-08-17T22:06:22.7915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.48,9.869,293.1,292.7,17,319
2024-08-17T22:06:22.8541235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.28,9.869,293.1,292.7,17,318
2024-08-17T22:06:22.9166089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:22.9947598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:23.0572103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:23.1197041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:23.1827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:23.2446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,213.94,9.869,293.1,292.7,17,316
2024-08-17T22:06:23.3226714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.28,9.869,293.1,292.7,17,318
2024-08-17T22:06:23.3852955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.48,9.869,293.1,292.7,17,319
2024-08-17T22:06:23.4477845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.89,9.875,293.2,292.7,17,321
2024-08-17T22:06:23.5102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,221.15,9.875,293.2,292.7,17,322
2024-08-17T22:06:23.5727401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,219.34,9.875,293.2,292.7,16,323
2024-08-17T22:06:23.6508821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,219.34,9.875,293.2,292.7,16,323
2024-08-17T22:06:23.7133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.08,9.875,293.2,292.7,16,322
2024-08-17T22:06:23.7757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.85,9.875,293.2,292.7,16,321
2024-08-17T22:06:23.8383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.85,9.875,293.2,292.7,16,321
2024-08-17T22:06:23.9008470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,214.45,9.875,293.2,292.7,16,319
2024-08-17T22:06:24.0415364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.89,9.875,293.2,292.7,16,315
2024-08-17T22:06:24.1038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.8,9.875,293.2,292.7,16,314
2024-08-17T22:06:24.1663641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.2289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.3070220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.3695544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.4319250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.4945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.67,9.875,293.2,292.7,16,312
2024-08-17T22:06:24.5569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.55,9.9,293.3,292.7,16,312
2024-08-17T22:06:24.6350325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.55,9.9,293.3,292.7,16,312
2024-08-17T22:06:24.6975857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,206.55,9.9,293.3,292.7,16,312
2024-08-17T22:06:24.7599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.71,9.9,293.3,292.8,16,313
2024-08-17T22:06:24.8224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.78,9.9,293.3,292.8,16,314
2024-08-17T22:06:24.8850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.98,9.9,293.3,292.8,16,316
2024-08-17T22:06:24.9632430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.25,9.9,293.3,292.8,16,318
2024-08-17T22:06:25.0256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.81,9.9,293.3,292.8,16,321
2024-08-17T22:06:25.0881736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.05,9.9,293.3,292.8,16,322
2024-08-17T22:06:25.1506065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.05,9.9,293.3,292.8,16,322
2024-08-17T22:06:25.2130455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.81,9.9,293.3,292.8,16,321
2024-08-17T22:06:25.2756879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,215.6,9.9,293.3,292.8,16,320
2024-08-17T22:06:25.3536052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.25,9.9,293.3,292.8,16,318
2024-08-17T22:06:25.4161236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.98,9.9,293.3,292.8,16,316
2024-08-17T22:06:25.4786533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.78,9.9,293.3,292.8,16,314
2024-08-17T22:06:25.5411093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.6,9.911,293.3,292.8,16,312
2024-08-17T22:06:25.6036137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.56,9.911,293.3,292.8,16,311
2024-08-17T22:06:25.6817353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.56,9.911,293.3,292.8,16,311
2024-08-17T22:06:25.7441912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.6,9.911,293.3,292.8,16,312
2024-08-17T22:06:25.8066108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.82,9.911,293.3,292.8,16,315
2024-08-17T22:06:25.8691915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.19,9.911,293.3,292.8,16,318
2024-08-17T22:06:25.9316756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.76,9.911,293.3,292.8,16,321
2024-08-17T22:06:26.0097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.99,9.911,293.3,292.8,16,322
2024-08-17T22:06:26.0721957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,217.99,9.911,293.3,292.8,16,322
2024-08-17T22:06:26.1346385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,216.76,9.911,293.3,292.8,16,321
2024-08-17T22:06:26.1973087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.55,9.911,293.3,292.8,16,320
2024-08-17T22:06:26.2597557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.92,9.911,293.3,292.8,16,316
2024-08-17T22:06:26.3377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.73,9.911,293.3,292.8,16,314
2024-08-17T22:06:26.4003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.6,9.911,293.3,292.8,16,312
2024-08-17T22:06:26.4626868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.56,9.911,293.3,292.8,16,311
2024-08-17T22:06:26.5252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,208.26,9.917,293.4,292.8,17,311
2024-08-17T22:06:26.5877916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.33,9.917,293.4,292.8,17,312
2024-08-17T22:06:26.6657950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,209.33,9.917,293.4,292.8,17,312
2024-08-17T22:06:26.7441410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.76,9.917,293.4,292.9,17,315
2024-08-17T22:06:26.7907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.9,9.917,293.4,292.9,17,316
2024-08-17T22:06:26.8608243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.24,9.917,293.4,292.9,17,318
2024-08-17T22:06:26.9157839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.43,9.917,293.4,292.9,17,319
2024-08-17T22:06:26.9939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.43,9.917,293.4,292.9,17,319
2024-08-17T22:06:27.0564232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.89,9.917,293.4,292.9,17,321
2024-08-17T22:06:27.1189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.65,9.917,293.4,292.9,17,320
2024-08-17T22:06:27.1814673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,217.43,9.917,293.4,292.9,17,319
2024-08-17T22:06:27.2439281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,216.24,9.917,293.4,292.9,17,318
2024-08-17T22:06:27.3064174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.9,9.917,293.4,292.9,17,316
2024-08-17T22:06:27.3845916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.76,9.917,293.4,292.9,17,315
2024-08-17T22:06:27.4469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.63,9.917,293.5,292.9,17,314
2024-08-17T22:06:27.5094837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,211.63,9.917,293.5,292.9,17,314
2024-08-17T22:06:27.5719517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.6344473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.7125738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.7749043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.8375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.8999559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:27.9625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.79,9.917,293.5,292.9,16,314
2024-08-17T22:06:28.0406045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.88,9.917,293.5,292.9,16,315
2024-08-17T22:06:28.1031170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.917,293.5,292.9,16,316
2024-08-17T22:06:28.1654504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.917,293.5,292.9,16,316
2024-08-17T22:06:28.2279107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.917,293.5,292.9,16,316
2024-08-17T22:06:28.2906500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.917,293.5,292.9,16,316
2024-08-17T22:06:28.3686897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.98,9.917,293.5,292.9,16,316
2024-08-17T22:06:28.4310260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.88,9.917,293.5,292.9,16,315
2024-08-17T22:06:28.4935206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.88,9.917,293.5,292.9,16,315
2024-08-17T22:06:28.5560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.81,9.912,293.5,292.9,16,314
2024-08-17T22:06:28.6186946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.81,9.912,293.5,292.9,16,314
2024-08-17T22:06:28.6966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.74,9.912,293.5,292.9,16,313
2024-08-17T22:06:28.7591574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,207.85,9.912,293.5,293,16,313
2024-08-17T22:06:28.8217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.8,9.912,293.5,293,16,312
2024-08-17T22:06:28.8842081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.76,9.912,293.5,293,16,311
2024-08-17T22:06:28.9466698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.76,9.912,293.5,293,16,311
2024-08-17T22:06:29.0248142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.76,9.912,293.5,293,16,311
2024-08-17T22:06:29.0873046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.76,9.912,293.5,293,16,311
2024-08-17T22:06:29.1497459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.8,9.912,293.5,293,16,312
2024-08-17T22:06:29.2123421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.92,9.912,293.5,293,16,314
2024-08-17T22:06:29.2747489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.12,9.912,293.5,293,16,316
2024-08-17T22:06:29.3529141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.39,9.912,293.5,293,16,318
2024-08-17T22:06:29.4153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.55,9.912,293.5,293,16,319
2024-08-17T22:06:29.4778954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.07,9.893,293.4,293,16,321
2024-08-17T22:06:29.5457931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.7,9.893,293.4,293,15,322
2024-08-17T22:06:29.6027969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.7,9.893,293.4,293,15,322
2024-08-17T22:06:29.6652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.7,9.893,293.4,293,15,322
2024-08-17T22:06:29.7434120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.51,9.893,293.4,293,15,321
2024-08-17T22:06:29.8059335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.34,9.893,293.4,293,15,320
2024-08-17T22:06:29.8683629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.08,9.893,293.4,293,15,318
2024-08-17T22:06:29.9308557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.97,9.893,293.4,293,15,317
2024-08-17T22:06:29.9933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.89,9.893,293.4,293,15,316
2024-08-17T22:06:30.0714935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.97,9.893,293.4,293,15,317
2024-08-17T22:06:30.1338197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.08,9.893,293.4,293,15,318
2024-08-17T22:06:30.1964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.2,9.893,293.4,293,15,319
2024-08-17T22:06:30.2589202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.51,9.893,293.4,293,15,321
2024-08-17T22:06:30.3213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.7,9.893,293.4,293,15,322
2024-08-17T22:06:30.3994992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.51,9.893,293.4,293,15,321
2024-08-17T22:06:30.4620350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.51,9.893,293.4,293,15,321
2024-08-17T22:06:30.5245131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.75,9.881,293.3,293,17,319
2024-08-17T22:06:30.5869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.36,9.881,293.3,293,17,317
2024-08-17T22:06:30.6495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:06:30.7275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:06:30.7900471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.92,9.881,293.3,293,17,314
2024-08-17T22:06:30.8525512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:06:30.9149882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.2,9.881,293.3,293,17,316
2024-08-17T22:06:30.9775407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,215.36,9.881,293.3,293,17,317
2024-08-17T22:06:31.0556777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.54,9.881,293.3,293,17,318
2024-08-17T22:06:31.1180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.54,9.881,293.3,293,17,318
2024-08-17T22:06:31.1805909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.2,9.881,293.3,293,17,316
2024-08-17T22:06:31.2431599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,213.05,9.881,293.3,293,17,315
2024-08-17T22:06:31.3055972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.72,9.881,293.3,293,17,312
2024-08-17T22:06:31.3836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.64,9.881,293.3,293,17,311
2024-08-17T22:06:31.4461742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.53,9.881,293.3,293,17,309
2024-08-17T22:06:31.5086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,206.4,9.911,293.3,293,17,309
2024-08-17T22:06:31.5711558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,208.51,9.911,293.3,293,17,311
2024-08-17T22:06:31.6336432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.79,9.911,293.3,293,17,314
2024-08-17T22:06:31.7117394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,214.06,9.911,293.3,293,17,316
2024-08-17T22:06:31.7741738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.52,9.911,293.3,293.1,17,318
2024-08-17T22:06:31.8368247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.52,9.911,293.3,293.1,17,318
2024-08-17T22:06:31.8991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.52,9.911,293.3,293.1,17,318
2024-08-17T22:06:31.9616894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.52,9.911,293.3,293.1,17,318
2024-08-17T22:06:32.0240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.17,9.911,293.3,293.1,17,316
2024-08-17T22:06:32.1021684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.03,9.911,293.3,293.1,17,315
2024-08-17T22:06:32.1647959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,211.9,9.911,293.3,293.1,17,314
2024-08-17T22:06:32.2273755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.69,9.911,293.3,293.1,17,312
2024-08-17T22:06:32.2897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.69,9.911,293.3,293.1,17,312
2024-08-17T22:06:32.3523237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,209.69,9.911,293.3,293.1,17,312
2024-08-17T22:06:32.4302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.79,9.911,293.3,293.1,17,313
2024-08-17T22:06:32.4930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.03,9.911,293.3,293.1,17,315
2024-08-17T22:06:32.5553034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.3,9.952,293.5,293.1,16,318
2024-08-17T22:06:32.6178539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.65,9.952,293.5,293.1,16,320
2024-08-17T22:06:32.6803254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.86,9.952,293.5,293.1,16,321
2024-08-17T22:06:32.7583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.09,9.952,293.5,293.1,16,322
2024-08-17T22:06:32.8209207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.65,9.952,293.5,293.1,16,320
2024-08-17T22:06:32.8833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.15,9.952,293.5,293.1,16,317
2024-08-17T22:06:32.9458667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.92,9.952,293.5,293.1,16,315
2024-08-17T22:06:33.0117153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.83,9.952,293.5,293.1,16,314
2024-08-17T22:06:33.0740567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.76,9.952,293.5,293.1,16,313
2024-08-17T22:06:33.1522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,207.76,9.952,293.5,293.1,16,313
2024-08-17T22:06:33.2147490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.83,9.952,293.5,293.1,16,314
2024-08-17T22:06:33.2772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.92,9.952,293.5,293.1,16,315
2024-08-17T22:06:33.3397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.92,9.952,293.5,293.1,16,315
2024-08-17T22:06:33.4022315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.03,9.952,293.5,293.1,16,316
2024-08-17T22:06:33.4803140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.03,9.952,293.5,293.1,16,316
2024-08-17T22:06:33.5427978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:33.6052920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:33.6677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:33.7459056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:33.8083664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:33.8709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:33.9333499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:33.9959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:34.0582510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.88,9.96,293.5,293.1,16,315
2024-08-17T22:06:34.1208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:34.1989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.26,9.96,293.5,293.1,16,318
2024-08-17T22:06:34.2613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.26,9.96,293.5,293.1,16,318
2024-08-17T22:06:34.3239295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.26,9.96,293.5,293.1,16,318
2024-08-17T22:06:34.3864433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,212.11,9.96,293.5,293.1,16,317
2024-08-17T22:06:34.4488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:34.5269169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.99,9.96,293.5,293.1,16,316
2024-08-17T22:06:34.5894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.13,9.927,293.7,293.1,16,316
2024-08-17T22:06:34.6518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.03,9.927,293.7,293.1,16,315
2024-08-17T22:06:34.7143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.25,9.927,293.7,293.1,16,317
2024-08-17T22:06:34.7769066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,214.68,9.927,293.7,293.2,16,319
2024-08-17T22:06:34.8549394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.07,9.927,293.7,293.2,16,321
2024-08-17T22:06:34.9212972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.3,9.927,293.7,293.2,16,322
2024-08-17T22:06:34.9800267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.3,9.927,293.7,293.2,16,322
2024-08-17T22:06:35.0425205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.07,9.927,293.7,293.2,16,321
2024-08-17T22:06:35.1049724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.51,9.927,293.7,293.2,16,318
2024-08-17T22:06:35.1830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.24,9.927,293.7,293.2,16,316
2024-08-17T22:06:35.2456100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.05,9.927,293.7,293.2,16,314
2024-08-17T22:06:35.3079806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,206.92,9.927,293.7,293.2,16,312
2024-08-17T22:06:35.3706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.88,9.927,293.7,293.2,16,311
2024-08-17T22:06:35.4329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.88,9.927,293.7,293.2,16,311
2024-08-17T22:06:35.5111806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,206.13,9.875,293.8,293.2,16,311
2024-08-17T22:06:35.5736341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.17,9.875,293.8,293.2,16,312
2024-08-17T22:06:35.6360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.3,9.875,293.8,293.2,16,314
2024-08-17T22:06:35.6986074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,210.38,9.875,293.8,293.2,16,315
2024-08-17T22:06:35.7610359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.76,9.875,293.8,293.2,16,318
2024-08-17T22:06:35.8392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.76,9.875,293.8,293.2,16,318
2024-08-17T22:06:35.9016785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.76,9.875,293.8,293.2,16,318
2024-08-17T22:06:35.9642745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.62,9.875,293.8,293.2,16,317
2024-08-17T22:06:36.0266687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.62,9.875,293.8,293.2,16,317
2024-08-17T22:06:36.0890964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.76,9.875,293.8,293.2,16,318
2024-08-17T22:06:36.1672843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.93,9.875,293.8,293.2,16,319
2024-08-17T22:06:36.2298587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.32,9.875,293.8,293.2,16,321
2024-08-17T22:06:36.2923350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.32,9.875,293.8,293.2,16,321
2024-08-17T22:06:36.3547466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.32,9.875,293.8,293.2,16,321
2024-08-17T22:06:36.4173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.32,9.875,293.8,293.2,16,321
2024-08-17T22:06:36.4796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,217.32,9.875,293.8,293.2,16,321
2024-08-17T22:06:36.5577172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.98,9.861,293.9,293.2,16,319
2024-08-17T22:06:36.6203247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:36.6828681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:36.7453234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.55,9.861,293.9,293.2,16,316
2024-08-17T22:06:36.8078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.44,9.861,293.9,293.2,16,315
2024-08-17T22:06:36.8859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.44,9.861,293.9,293.2,16,315
2024-08-17T22:06:36.9484321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.44,9.861,293.9,293.2,16,315
2024-08-17T22:06:37.0107787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.44,9.861,293.9,293.2,16,315
2024-08-17T22:06:37.0733580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.44,9.861,293.9,293.2,16,315
2024-08-17T22:06:37.1357962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.55,9.861,293.9,293.2,16,316
2024-08-17T22:06:37.2139079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:37.2764367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.98,9.861,293.9,293.2,16,319
2024-08-17T22:06:37.3389968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:37.4014173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:37.4680699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.82,9.861,293.9,293.2,16,318
2024-08-17T22:06:37.5306458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.62,9.9,293.9,293.2,16,318
2024-08-17T22:06:37.6086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.36,9.9,293.9,293.2,16,316
2024-08-17T22:06:37.6711530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:37.7514844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:37.7982973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:37.8608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:37.9233694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:38.0014763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:38.0638531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:38.1263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:38.1888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.17,9.9,293.9,293.2,16,314
2024-08-17T22:06:38.2514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.17,9.9,293.9,293.2,16,314
2024-08-17T22:06:38.3295417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.17,9.9,293.9,293.2,16,314
2024-08-17T22:06:38.3919112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.17,9.9,293.9,293.2,16,314
2024-08-17T22:06:38.4546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.25,9.9,293.9,293.2,16,315
2024-08-17T22:06:38.5170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.36,9.9,293.9,293.2,16,316
2024-08-17T22:06:38.5794013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.36,9.9,293.9,293.2,16,316
2024-08-17T22:06:38.6418874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.62,9.9,293.9,293.2,16,318
2024-08-17T22:06:38.7199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,213.62,9.9,293.9,293.2,16,318
2024-08-17T22:06:38.7824871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.67,9.9,293.9,293.1,16,319
2024-08-17T22:06:38.8451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.67,9.9,293.9,293.1,16,319
2024-08-17T22:06:38.9074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.5,9.9,293.9,293.1,16,318
2024-08-17T22:06:38.9699421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.24,9.9,293.9,293.1,16,316
2024-08-17T22:06:39.0481886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.06,9.9,293.9,293.1,16,314
2024-08-17T22:06:39.1105935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.06,9.9,293.9,293.1,16,314
2024-08-17T22:06:39.1731765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.94,9.9,293.9,293.1,16,312
2024-08-17T22:06:39.2356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.94,9.9,293.9,293.1,16,312
2024-08-17T22:06:39.2980079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.99,9.9,293.9,293.1,16,313
2024-08-17T22:06:39.3761790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.06,9.9,293.9,293.1,16,314
2024-08-17T22:06:39.4386644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.06,9.9,293.9,293.1,16,314
2024-08-17T22:06:39.5011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.06,9.9,293.9,293.1,16,314
2024-08-17T22:06:39.5635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.14,9.9,293.9,293.1,16,315
2024-08-17T22:06:39.6260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.14,9.9,293.9,293.1,16,315
2024-08-17T22:06:39.7041348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.14,9.9,293.9,293.1,16,315
2024-08-17T22:06:39.7665055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.14,9.9,293.9,293.1,16,315
2024-08-17T22:06:39.8290383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.94,9.939,294,293.1,16,315
2024-08-17T22:06:39.8917032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.04,9.939,294,293.1,16,316
2024-08-17T22:06:39.9541278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.04,9.939,294,293.1,16,316
2024-08-17T22:06:40.0321251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.04,9.939,294,293.1,16,316
2024-08-17T22:06:40.0947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.94,9.939,294,293.1,16,315
2024-08-17T22:06:40.1572329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.86,9.939,294,293.1,16,314
2024-08-17T22:06:40.2197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.75,9.939,294,293.1,16,312
2024-08-17T22:06:40.2820643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.75,9.939,294,293.1,16,312
2024-08-17T22:06:40.3602670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.8,9.939,294,293.1,16,313
2024-08-17T22:06:40.4254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.8,9.939,294,293.1,16,313
2024-08-17T22:06:40.4878245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.86,9.939,294,293.1,16,314
2024-08-17T22:06:40.5502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,210.09,9.906,294.1,293.1,16,315
2024-08-17T22:06:40.6131935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,212.31,9.906,294.1,293.1,16,317
2024-08-17T22:06:40.6752741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.44,9.906,294.1,293.1,16,318
2024-08-17T22:06:40.7534666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.6,9.906,294.1,293.1,16,319
2024-08-17T22:06:40.8157566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.97,9.906,294.1,293.1,16,321
2024-08-17T22:06:40.8783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.97,9.906,294.1,293.1,16,321
2024-08-17T22:06:40.9408588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.6,9.906,294.1,293.1,16,319
2024-08-17T22:06:41.0033332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.6,9.906,294.1,293.1,16,319
2024-08-17T22:06:41.0815102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.44,9.906,294.1,293.1,16,318
2024-08-17T22:06:41.1331748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.44,9.906,294.1,293.1,16,318
2024-08-17T22:06:41.2063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,213.44,9.906,294.1,293.1,16,318
2024-08-17T22:06:41.2688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.6,9.906,294.1,293.1,16,319
2024-08-17T22:06:41.3314974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.6,9.906,294.1,293.1,16,319
2024-08-17T22:06:41.3938099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.97,9.906,294.1,293.1,16,321
2024-08-17T22:06:41.4720339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.12,9.887,293.9,293.1,16,321
2024-08-17T22:06:41.5344793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.12,9.887,293.9,293.1,16,321
2024-08-17T22:06:41.5970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.12,9.887,293.9,293.1,16,321
2024-08-17T22:06:41.6594563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.12,9.887,293.9,293.1,16,321
2024-08-17T22:06:41.7219302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.12,9.887,293.9,293.1,16,321
2024-08-17T22:06:41.8000044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.8,9.887,293.9,293,16,320
2024-08-17T22:06:41.8625621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.62,9.887,293.9,293,16,319
2024-08-17T22:06:41.9250759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.46,9.887,293.9,293,16,318
2024-08-17T22:06:41.9874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.46,9.887,293.9,293,16,318
2024-08-17T22:06:42.0498912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.46,9.887,293.9,293,16,318
2024-08-17T22:06:42.1280608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.46,9.887,293.9,293,16,318
2024-08-17T22:06:42.1905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.46,9.887,293.9,293,16,318
2024-08-17T22:06:42.2530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.2,9.887,293.9,293,16,316
2024-08-17T22:06:42.3156327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,209.01,9.887,293.9,293,16,314
2024-08-17T22:06:42.3781026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.86,9.887,293.9,293,16,311
2024-08-17T22:06:42.4561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,204.84,9.887,293.9,293,16,310
2024-08-17T22:06:42.5186737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,203.74,9.908,293.7,293,16,309
2024-08-17T22:06:42.5811407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.74,9.908,293.7,293,16,308
2024-08-17T22:06:42.6437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.75,9.908,293.7,293,16,310
2024-08-17T22:06:42.7060669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.8,9.908,293.7,293,16,312
2024-08-17T22:06:42.7842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.82,9.908,293.7,292.9,16,314
2024-08-17T22:06:42.8466914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.9,9.908,293.7,292.9,16,315
2024-08-17T22:06:42.9092444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.9,9.908,293.7,292.9,16,315
2024-08-17T22:06:42.9716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.26,9.908,293.7,292.9,16,318
2024-08-17T22:06:43.0370557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.26,9.908,293.7,292.9,16,318
2024-08-17T22:06:43.0985881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.12,9.908,293.7,292.9,16,317
2024-08-17T22:06:43.1767463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.82,9.908,293.7,292.9,16,314
2024-08-17T22:06:43.2392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.7,9.908,293.7,292.9,16,312
2024-08-17T22:06:43.3017186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.7,9.908,293.7,292.9,16,312
2024-08-17T22:06:43.3642110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.75,9.908,293.7,292.9,16,313
2024-08-17T22:06:43.4266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.75,9.908,293.7,292.9,16,313
2024-08-17T22:06:43.5049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.9,9.908,293.7,292.9,16,315
2024-08-17T22:06:43.5672551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.85,9.908,293.7,292.9,15,318
2024-08-17T22:06:43.6298082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.1,9.908,293.7,292.9,15,320
2024-08-17T22:06:43.6922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.07,9.942,293.6,292.9,15,321
2024-08-17T22:06:43.7548584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.25,9.942,293.6,292.9,15,322
2024-08-17T22:06:43.8327279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.07,9.942,293.6,292.9,15,321
2024-08-17T22:06:43.8953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.07,9.942,293.6,292.9,15,321
2024-08-17T22:06:43.9578599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.07,9.942,293.6,292.9,15,321
2024-08-17T22:06:44.0203254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.78,9.942,293.6,292.9,15,319
2024-08-17T22:06:44.0827349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.67,9.942,293.6,292.9,15,318
2024-08-17T22:06:44.1453571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.5,9.942,293.6,292.9,15,316
2024-08-17T22:06:44.2234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.45,9.942,293.6,292.9,15,315
2024-08-17T22:06:44.2881995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.45,9.942,293.6,292.9,15,315
2024-08-17T22:06:44.3483123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.45,9.942,293.6,292.9,15,315
2024-08-17T22:06:44.4109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.41,9.942,293.6,292.9,15,314
2024-08-17T22:06:44.4778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.39,9.942,293.6,292.9,15,313
2024-08-17T22:06:44.5403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.52,9.946,293.6,292.9,16,312
2024-08-17T22:06:44.6185579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.57,9.946,293.6,292.9,16,313
2024-08-17T22:06:44.6809188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.57,9.946,293.6,292.9,16,313
2024-08-17T22:06:44.7590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.53,9.946,293.6,292.8,16,314
2024-08-17T22:06:44.8060120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.53,9.946,293.6,292.8,16,314
2024-08-17T22:06:44.8684729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.53,9.946,293.6,292.8,16,314
2024-08-17T22:06:44.9465654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.53,9.946,293.6,292.8,16,314
2024-08-17T22:06:45.0090669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.53,9.946,293.6,292.8,16,314
2024-08-17T22:06:45.0715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.61,9.946,293.6,292.8,16,315
2024-08-17T22:06:45.1339740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.71,9.946,293.6,292.8,16,316
2024-08-17T22:06:45.1965475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.97,9.946,293.6,292.8,16,318
2024-08-17T22:06:45.2746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.97,9.946,293.6,292.8,16,318
2024-08-17T22:06:45.3371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.13,9.946,293.6,292.8,16,319
2024-08-17T22:06:45.3996001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.13,9.946,293.6,292.8,16,319
2024-08-17T22:06:45.4621015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.13,9.946,293.6,292.8,16,319
2024-08-17T22:06:45.5870762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.2,9.928,293.7,292.8,16,319
2024-08-17T22:06:45.6652062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.2,9.928,293.7,292.8,16,319
2024-08-17T22:06:45.7589135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.05,9.928,293.7,292.8,16,318
2024-08-17T22:06:45.7903096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.05,9.928,293.7,292.8,16,318
2024-08-17T22:06:45.8526371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.91,9.928,293.7,292.8,16,317
2024-08-17T22:06:45.9150672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.79,9.928,293.7,292.8,16,316
2024-08-17T22:06:45.9932088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.79,9.928,293.7,292.8,16,316
2024-08-17T22:06:46.0557378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.79,9.928,293.7,292.8,16,316
2024-08-17T22:06:46.1182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.79,9.928,293.7,292.8,16,316
2024-08-17T22:06:46.1807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.05,9.928,293.7,292.8,16,318
2024-08-17T22:06:46.2431488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.05,9.928,293.7,292.8,16,318
2024-08-17T22:06:46.3213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.2,9.928,293.7,292.8,16,319
2024-08-17T22:06:46.3838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.2,9.928,293.7,292.8,16,319
2024-08-17T22:06:46.4463211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.23,9.916,293.9,292.8,16,319
2024-08-17T22:06:46.5087764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.08,9.916,293.9,292.8,16,318
2024-08-17T22:06:46.5711689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.08,9.916,293.9,292.8,16,318
2024-08-17T22:06:46.6494338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.08,9.916,293.9,292.8,16,318
2024-08-17T22:06:46.7118165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.95,9.916,293.9,292.8,16,317
2024-08-17T22:06:46.7742959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.74,9.916,293.9,292.8,16,315
2024-08-17T22:06:46.8367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.66,9.916,293.9,292.8,16,314
2024-08-17T22:06:46.8993714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,206.55,9.916,293.9,292.8,16,312
2024-08-17T22:06:46.9774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.52,9.916,293.9,292.8,16,311
2024-08-17T22:06:47.0398825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,205.52,9.916,293.9,292.8,16,311
2024-08-17T22:06:47.1023403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.66,9.916,293.9,292.8,16,314
2024-08-17T22:06:47.1649093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.74,9.916,293.9,292.8,16,315
2024-08-17T22:06:47.2273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.83,9.916,293.9,292.8,16,316
2024-08-17T22:06:47.3055118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.83,9.916,293.9,292.8,16,316
2024-08-17T22:06:47.3680108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.83,9.916,293.9,292.8,16,316
2024-08-17T22:06:47.4305861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.08,9.916,293.9,292.8,16,318
2024-08-17T22:06:47.4929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.23,9.916,293.9,292.8,16,319
2024-08-17T22:06:47.5554001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.91,9.937,294,292.8,17,318
2024-08-17T22:06:47.6179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,215.91,9.937,294,292.8,17,318
2024-08-17T22:06:47.6960287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,213.61,9.937,294,292.8,17,316
2024-08-17T22:06:47.7585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:47.8210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:47.8834889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:47.9460196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.64,9.937,294,292.7,17,317
2024-08-17T22:06:48.0241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.64,9.937,294,292.7,17,317
2024-08-17T22:06:48.0865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.8,9.937,294,292.7,17,318
2024-08-17T22:06:48.1491762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.64,9.937,294,292.7,17,317
2024-08-17T22:06:48.2115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:48.2740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.37,9.937,294,292.7,17,315
2024-08-17T22:06:48.3522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,212.37,9.937,294,292.7,17,315
2024-08-17T22:06:48.4146951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:48.4772364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.49,9.937,294,292.7,17,316
2024-08-17T22:06:48.5397175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.53,9.96,294,292.7,17,317
2024-08-17T22:06:48.6021656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,215.69,9.96,294,292.7,17,318
2024-08-17T22:06:48.6802710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,216.87,9.96,294,292.7,17,319
2024-08-17T22:06:48.7584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,216.63,9.96,294,292.5,17,319
2024-08-17T22:06:48.8053281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.46,9.96,294,292.5,17,318
2024-08-17T22:06:48.8677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.16,9.96,294,292.5,17,316
2024-08-17T22:06:48.9302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,212.04,9.96,294,292.5,17,315
2024-08-17T22:06:49.0083609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,210.94,9.96,294,292.5,17,314
2024-08-17T22:06:49.0708336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.78,9.96,294,292.5,17,312
2024-08-17T22:06:49.1333381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,209.85,9.96,294,292.5,17,313
2024-08-17T22:06:49.1958777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.78,9.96,294,292.5,17,312
2024-08-17T22:06:49.2583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,208.78,9.96,294,292.5,17,312
2024-08-17T22:06:49.3364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,207.72,9.96,294,292.5,17,311
2024-08-17T22:06:49.3989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.64,9.96,294,292.5,17,308
2024-08-17T22:06:49.4614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,204.64,9.96,294,292.5,17,308
2024-08-17T22:06:49.5239724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,199.14,9.946,293.9,292.5,15,308
2024-08-17T22:06:49.5863525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.97,9.946,293.9,292.5,15,312
2024-08-17T22:06:49.6645428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206,9.946,293.9,292.5,15,315
2024-08-17T22:06:49.7582163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.18,9.946,293.9,292.5,15,318
2024-08-17T22:06:49.7893955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.4,9.946,293.9,292.5,15,320
2024-08-17T22:06:49.8519484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.54,9.946,293.9,292.5,15,321
2024-08-17T22:06:49.9199378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.54,9.946,293.9,292.5,15,321
2024-08-17T22:06:49.9880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.28,9.946,293.9,292.5,15,319
2024-08-17T22:06:50.0504639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.18,9.946,293.9,292.5,15,318
2024-08-17T22:06:50.1128729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.18,9.946,293.9,292.5,15,318
2024-08-17T22:06:50.1755051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.1,9.946,293.9,292.5,15,317
2024-08-17T22:06:50.2535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.1,9.946,293.9,292.5,15,317
2024-08-17T22:06:50.3159733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.18,9.946,293.9,292.5,15,318
2024-08-17T22:06:50.4410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.28,9.946,293.9,292.5,15,319
2024-08-17T22:06:50.5035676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.3,9.913,293.7,292.5,16,321
2024-08-17T22:06:50.5816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.75,9.913,293.7,292.5,16,323
2024-08-17T22:06:50.6440826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,220.01,9.913,293.7,292.5,16,324
2024-08-17T22:06:50.7066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.75,9.913,293.7,292.5,16,323
2024-08-17T22:06:50.7697334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.39,9.913,293.7,292.4,16,322
2024-08-17T22:06:50.8315554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,216.18,9.913,293.7,292.4,16,321
2024-08-17T22:06:50.8940632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:50.9721873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:51.0346823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:51.0970219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:51.1597054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:51.2221826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.98,9.913,293.7,292.4,16,320
2024-08-17T22:06:51.3002470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.82,9.913,293.7,292.4,16,319
2024-08-17T22:06:51.3628281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.67,9.913,293.7,292.4,16,318
2024-08-17T22:06:51.4252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.33,9.913,293.7,292.4,16,315
2024-08-17T22:06:51.4877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,208.26,9.913,293.7,292.4,16,314
2024-08-17T22:06:51.5502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.21,9.903,293.6,292.4,16,312
2024-08-17T22:06:51.6282548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,206.21,9.903,293.6,292.4,16,312
2024-08-17T22:06:51.6907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.31,9.903,293.6,292.4,16,314
2024-08-17T22:06:51.7532192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.17,9.903,293.6,292.2,16,315
2024-08-17T22:06:51.8157286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.38,9.903,293.6,292.2,16,317
2024-08-17T22:06:51.8783090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.82,9.903,293.6,292.2,16,320
2024-08-17T22:06:51.9563403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.22,9.903,293.6,292.2,16,322
2024-08-17T22:06:52.0188262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,221,9.903,293.6,292.2,16,325
2024-08-17T22:06:52.0813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.31,9.903,293.6,292.2,16,326
2024-08-17T22:06:52.1438277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.31,9.903,293.6,292.2,16,326
2024-08-17T22:06:52.2063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,219.71,9.903,293.6,292.2,16,324
2024-08-17T22:06:52.2844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.22,9.903,293.6,292.2,16,322
2024-08-17T22:06:52.3469154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.82,9.903,293.6,292.2,16,320
2024-08-17T22:06:52.4093656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.5,9.903,293.6,292.2,16,318
2024-08-17T22:06:52.4718685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.17,9.903,293.6,292.2,16,315
2024-08-17T22:06:52.5343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.83,9.917,293.6,292.2,15,314
2024-08-17T22:06:52.6124907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.83,9.917,293.6,292.2,15,314
2024-08-17T22:06:52.6749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.85,9.917,293.6,292.2,15,315
2024-08-17T22:06:52.7530001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.93,9.917,293.6,292.1,15,318
2024-08-17T22:06:52.7999287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.03,9.917,293.6,292.1,15,319
2024-08-17T22:06:52.8623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.29,9.917,293.6,292.1,15,321
2024-08-17T22:06:52.9404209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.29,9.917,293.6,292.1,15,321
2024-08-17T22:06:53.0030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.29,9.917,293.6,292.1,15,321
2024-08-17T22:06:53.0653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.29,9.917,293.6,292.1,15,321
2024-08-17T22:06:53.1280599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.03,9.917,293.6,292.1,15,319
2024-08-17T22:06:53.1905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.03,9.917,293.6,292.1,15,319
2024-08-17T22:06:53.2529204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.93,9.917,293.6,292.1,15,318
2024-08-17T22:06:53.3310553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.85,9.917,293.6,292.1,15,317
2024-08-17T22:06:53.3935511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.79,9.917,293.6,292.1,15,316
2024-08-17T22:06:53.4644499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.79,9.917,293.6,292.1,15,316
2024-08-17T22:06:53.5185811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.93,9.95,293.5,292.1,16,316
2024-08-17T22:06:53.5810273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.84,9.95,293.5,292.1,16,315
2024-08-17T22:06:53.6591235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.84,9.95,293.5,292.1,16,315
2024-08-17T22:06:53.7216555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,208.84,9.95,293.5,292.1,16,315
2024-08-17T22:06:53.7841780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.63,9.95,293.5,291.9,16,315
2024-08-17T22:06:53.8465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.56,9.95,293.5,291.9,16,314
2024-08-17T22:06:53.9090858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.56,9.95,293.5,291.9,16,314
2024-08-17T22:06:53.9872047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.63,9.95,293.5,291.9,16,315
2024-08-17T22:06:54.0495985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.63,9.95,293.5,291.9,16,315
2024-08-17T22:06:54.1121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.56,9.95,293.5,291.9,16,314
2024-08-17T22:06:54.1747097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.56,9.95,293.5,291.9,16,314
2024-08-17T22:06:54.2371178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.63,9.95,293.5,291.9,16,315
2024-08-17T22:06:54.3152265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.71,9.95,293.5,291.9,16,316
2024-08-17T22:06:54.3777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.71,9.95,293.5,291.9,16,316
2024-08-17T22:06:54.4402452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.94,9.95,293.5,291.9,16,318
2024-08-17T22:06:54.5028996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.952,293.4,291.9,16,318
2024-08-17T22:06:54.5652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,211.94,9.952,293.4,291.9,16,318
2024-08-17T22:06:54.6433417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.08,9.952,293.4,291.9,16,319
2024-08-17T22:06:54.7058708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.08,9.952,293.4,291.9,16,319
2024-08-17T22:06:54.7682287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:54.8308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:54.8932463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:54.9713761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.0339243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.0962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.1588707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.2213480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.2994924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.3619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,215.31,9.952,293.4,291.8,16,321
2024-08-17T22:06:55.4244527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,214.13,9.952,293.4,291.8,16,320
2024-08-17T22:06:55.4869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.97,9.952,293.4,291.8,16,319
2024-08-17T22:06:55.5493437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.83,9.952,293.4,291.8,16,318
2024-08-17T22:06:55.6118708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,212.01,9.918,293.3,291.8,16,318
2024-08-17T22:06:55.6899801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.89,9.918,293.3,291.8,16,317
2024-08-17T22:06:55.7524263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.67,9.918,293.3,291.7,16,316
2024-08-17T22:06:55.8149882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.59,9.918,293.3,291.7,16,315
2024-08-17T22:06:55.8774294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.52,9.918,293.3,291.7,16,314
2024-08-17T22:06:55.9399036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,207.52,9.918,293.3,291.7,16,314
2024-08-17T22:06:56.0181251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.59,9.918,293.3,291.7,16,315
2024-08-17T22:06:56.0803815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.59,9.918,293.3,291.7,16,315
2024-08-17T22:06:56.1430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.59,9.918,293.3,291.7,16,315
2024-08-17T22:06:56.2055921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.59,9.918,293.3,291.7,16,315
2024-08-17T22:06:56.2680166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,209.67,9.918,293.3,291.7,16,316
2024-08-17T22:06:56.3461203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.9,9.918,293.3,291.7,16,318
2024-08-17T22:06:56.4086057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,214.21,9.918,293.3,291.7,16,320
2024-08-17T22:06:56.4711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,214.34,9.895,293.2,291.7,16,320
2024-08-17T22:06:56.5335263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.18,9.895,293.2,291.7,16,319
2024-08-17T22:06:56.5960637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,212.03,9.895,293.2,291.7,16,318
2024-08-17T22:06:56.6741482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.8,9.895,293.2,291.7,16,316
2024-08-17T22:06:56.7367537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.8,9.895,293.2,291.7,16,316
2024-08-17T22:06:56.7992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208.6,9.895,293.2,291.6,16,315
2024-08-17T22:06:56.8616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.69,9.895,293.2,291.6,16,316
2024-08-17T22:06:56.9241214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.92,9.895,293.2,291.6,16,318
2024-08-17T22:06:57.0022450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.06,9.895,293.2,291.6,16,319
2024-08-17T22:06:57.0646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.41,9.895,293.2,291.6,16,321
2024-08-17T22:06:57.1272786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.62,9.895,293.2,291.6,16,322
2024-08-17T22:06:57.1897273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.62,9.895,293.2,291.6,16,322
2024-08-17T22:06:57.2522008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.62,9.895,293.2,291.6,16,322
2024-08-17T22:06:57.3303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.41,9.895,293.2,291.6,16,321
2024-08-17T22:06:57.3928342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.41,9.895,293.2,291.6,16,321
2024-08-17T22:06:57.4591174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.06,9.895,293.2,291.6,16,319
2024-08-17T22:06:57.5215693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.5,9.903,293.2,291.6,15,318
2024-08-17T22:06:57.5841625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.5,9.903,293.2,291.6,15,318
2024-08-17T22:06:57.6466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.42,9.903,293.2,291.6,15,317
2024-08-17T22:06:57.7091091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.42,9.903,293.2,291.6,15,317
2024-08-17T22:06:57.7871913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.39,9.903,293.2,291.5,15,318
2024-08-17T22:06:57.8496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.39,9.903,293.2,291.5,15,318
2024-08-17T22:06:57.9153081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.39,9.903,293.2,291.5,15,318
2024-08-17T22:06:57.9778617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.31,9.903,293.2,291.5,15,317
2024-08-17T22:06:58.0403091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.31,9.903,293.2,291.5,15,317
2024-08-17T22:06:58.1027205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.31,9.903,293.2,291.5,15,317
2024-08-17T22:06:58.1809163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.26,9.903,293.2,291.5,15,316
2024-08-17T22:06:58.2455327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.22,9.903,293.2,291.5,15,315
2024-08-17T22:06:58.3080353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,204.19,9.903,293.2,291.5,15,314
2024-08-17T22:06:58.3705055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.22,9.903,293.2,291.5,15,311
2024-08-17T22:06:58.4330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,199.3,9.903,293.2,291.5,15,309
2024-08-17T22:06:58.4954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.13,9.934,293.2,291.5,16,309
2024-08-17T22:06:58.5736110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,202.13,9.934,293.2,291.5,16,309
2024-08-17T22:06:58.6361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,204.13,9.934,293.2,291.5,16,311
2024-08-17T22:06:58.6985648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.3,9.934,293.2,291.5,16,315
2024-08-17T22:06:58.7610716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.49,9.934,293.2,291.4,16,318
2024-08-17T22:06:58.8234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.63,9.934,293.2,291.4,16,319
2024-08-17T22:06:58.9016720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.97,9.934,293.2,291.4,16,321
2024-08-17T22:06:58.9641380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.97,9.934,293.2,291.4,16,321
2024-08-17T22:06:59.0266676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.97,9.934,293.2,291.4,16,321
2024-08-17T22:06:59.0890608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.49,9.934,293.2,291.4,16,318
2024-08-17T22:06:59.1515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.27,9.934,293.2,291.4,16,316
2024-08-17T22:06:59.2298136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.19,9.934,293.2,291.4,16,315
2024-08-17T22:06:59.2921878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.13,9.934,293.2,291.4,16,314
2024-08-17T22:06:59.3548121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.19,9.934,293.2,291.4,16,315
2024-08-17T22:06:59.4172498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.27,9.934,293.2,291.4,16,316
2024-08-17T22:06:59.4796730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.37,9.934,293.2,291.4,16,317
2024-08-17T22:06:59.5577817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.11,9.934,293.2,291.4,15,318
2024-08-17T22:06:59.6202610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:06:59.6827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.39,9.946,293.1,291.4,15,321
2024-08-17T22:06:59.7608206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.39,9.946,293.1,291.4,15,321
2024-08-17T22:06:59.8076955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.39,9.946,293.1,291.4,15,321
2024-08-17T22:06:59.8858233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:06:59.9484099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.26,9.946,293.1,291.4,15,320
2024-08-17T22:07:00.0108099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.0733164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.1357502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.1983476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.2764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.06,9.946,293.1,291.4,15,318
2024-08-17T22:07:00.3389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.4013992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.15,9.946,293.1,291.4,15,319
2024-08-17T22:07:00.4717616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.06,9.946,293.1,291.4,15,318
2024-08-17T22:07:00.5263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.3,9.931,293.1,291.4,16,316
2024-08-17T22:07:00.6044240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.3,9.931,293.1,291.4,16,316
2024-08-17T22:07:00.6668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.3,9.931,293.1,291.4,16,316
2024-08-17T22:07:00.7293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.3,9.931,293.1,291.4,16,316
2024-08-17T22:07:00.7918736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.19,9.931,293.1,291.3,16,316
2024-08-17T22:07:00.8544003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.41,9.931,293.1,291.3,16,318
2024-08-17T22:07:00.9325153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.7,9.931,293.1,291.3,16,320
2024-08-17T22:07:00.9949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.08,9.931,293.1,291.3,16,322
2024-08-17T22:07:01.0575095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.31,9.931,293.1,291.3,16,323
2024-08-17T22:07:01.1200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.31,9.931,293.1,291.3,16,323
2024-08-17T22:07:01.1825703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.08,9.931,293.1,291.3,16,322
2024-08-17T22:07:01.2605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.7,9.931,293.1,291.3,16,320
2024-08-17T22:07:01.3230703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,211.41,9.931,293.1,291.3,16,318
2024-08-17T22:07:01.3854927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.19,9.931,293.1,291.3,16,316
2024-08-17T22:07:01.4479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.11,9.931,293.1,291.3,16,315
2024-08-17T22:07:01.5103212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.24,9.904,293.1,291.3,16,315
2024-08-17T22:07:01.5886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.24,9.904,293.1,291.3,16,315
2024-08-17T22:07:01.6511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.24,9.904,293.1,291.3,16,315
2024-08-17T22:07:01.7135544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.32,9.904,293.1,291.3,16,316
2024-08-17T22:07:01.7760304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.43,9.904,293.1,291.2,16,318
2024-08-17T22:07:01.8384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.57,9.904,293.1,291.2,16,319
2024-08-17T22:07:01.9167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.57,9.904,293.1,291.2,16,319
2024-08-17T22:07:01.9791320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.57,9.904,293.1,291.2,16,319
2024-08-17T22:07:02.0416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.73,9.904,293.1,291.2,16,320
2024-08-17T22:07:02.1041482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.11,9.904,293.1,291.2,16,322
2024-08-17T22:07:02.1665880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.33,9.904,293.1,291.2,16,323
2024-08-17T22:07:02.2292134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.33,9.904,293.1,291.2,16,323
2024-08-17T22:07:02.3071885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.11,9.904,293.1,291.2,16,322
2024-08-17T22:07:02.3698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.91,9.904,293.1,291.2,16,321
2024-08-17T22:07:02.4322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.57,9.904,293.1,291.2,16,319
2024-08-17T22:07:02.4946650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.36,9.9,292.9,291.2,16,317
2024-08-17T22:07:02.5571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.25,9.9,292.9,291.2,16,316
2024-08-17T22:07:02.6353015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.17,9.9,292.9,291.2,16,315
2024-08-17T22:07:02.6976708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.1,9.9,292.9,291.2,16,314
2024-08-17T22:07:02.7603595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.99,9.9,292.9,291.1,16,314
2024-08-17T22:07:02.8226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.06,9.9,292.9,291.1,16,315
2024-08-17T22:07:02.8852319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.06,9.9,292.9,291.1,16,315
2024-08-17T22:07:02.9633006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.14,9.9,292.9,291.1,16,316
2024-08-17T22:07:03.0257957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.5,9.9,292.9,291.1,16,319
2024-08-17T22:07:03.0882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.05,9.9,292.9,291.1,16,322
2024-08-17T22:07:03.1508752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.27,9.9,292.9,291.1,16,323
2024-08-17T22:07:03.2132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.27,9.9,292.9,291.1,16,323
2024-08-17T22:07:03.2913560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.27,9.9,292.9,291.1,16,323
2024-08-17T22:07:03.3540328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.85,9.9,292.9,291.1,16,321
2024-08-17T22:07:03.4163757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,211.37,9.9,292.9,291.1,16,318
2024-08-17T22:07:03.4787797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.14,9.9,292.9,291.1,16,316
2024-08-17T22:07:03.5413280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.06,9.9,292.9,291.1,16,315
2024-08-17T22:07:03.6194630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208,9.914,292.7,291.1,16,315
2024-08-17T22:07:03.6819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,208,9.914,292.7,291.1,16,315
2024-08-17T22:07:03.7601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,210.2,9.914,292.7,291.1,16,317
2024-08-17T22:07:03.8069453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.32,9.914,292.7,291.1,16,318
2024-08-17T22:07:03.8693800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.46,9.914,292.7,291.1,16,319
2024-08-17T22:07:03.9475809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.81,9.914,292.7,291.1,16,321
2024-08-17T22:07:04.0099942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.02,9.914,292.7,291.1,16,322
2024-08-17T22:07:04.0724448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.02,9.914,292.7,291.1,16,322
2024-08-17T22:07:04.1349692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.02,9.914,292.7,291.1,16,322
2024-08-17T22:07:04.1974838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.5,9.914,292.7,291.1,16,324
2024-08-17T22:07:04.2756183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.78,9.914,292.7,291.1,16,325
2024-08-17T22:07:04.3380594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.78,9.914,292.7,291.1,16,325
2024-08-17T22:07:04.4005657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,219.78,9.914,292.7,291.1,16,325
2024-08-17T22:07:04.4630626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.5,9.914,292.7,291.1,16,324
2024-08-17T22:07:04.5255325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.03,9.928,292.3,291.1,16,322
2024-08-17T22:07:04.5880346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.62,9.928,292.3,291.1,16,320
2024-08-17T22:07:04.6661252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.06,9.928,292.3,291.1,16,316
2024-08-17T22:07:04.7284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,207.97,9.928,292.3,291.1,16,315
2024-08-17T22:07:04.7909569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,206.79,9.928,292.3,291,16,314
2024-08-17T22:07:04.8535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,206.79,9.928,292.3,291,16,314
2024-08-17T22:07:04.9160847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.86,9.928,292.3,291,16,315
2024-08-17T22:07:04.9941507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.86,9.928,292.3,291,16,315
2024-08-17T22:07:05.0566270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.95,9.928,292.3,291,16,316
2024-08-17T22:07:05.1190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.19,9.928,292.3,291,16,318
2024-08-17T22:07:05.1816674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.34,9.928,292.3,291,16,319
2024-08-17T22:07:05.2441942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.91,9.928,292.3,291,16,322
2024-08-17T22:07:05.3222380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.91,9.928,292.3,291,16,322
2024-08-17T22:07:05.3846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.91,9.928,292.3,291,16,322
2024-08-17T22:07:05.4471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.7,9.928,292.3,291,16,321
2024-08-17T22:07:05.5096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.34,9.928,292.3,291,16,319
2024-08-17T22:07:05.5720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:05.6502161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.13,9.939,292.3,291,16,318
2024-08-17T22:07:05.7127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:05.7751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.13,9.939,292.3,291,16,318
2024-08-17T22:07:05.8377506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:05.9002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:05.9850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.13,9.939,292.3,291,16,318
2024-08-17T22:07:06.0407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.13,9.939,292.3,291,16,318
2024-08-17T22:07:06.1032771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.13,9.939,292.3,291,16,318
2024-08-17T22:07:06.1658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:06.2283153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:06.3064363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:06.3688837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:06.4313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,212.28,9.939,292.3,291,16,319
2024-08-17T22:07:06.4980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.85,9.934,292.4,291,15,319
2024-08-17T22:07:06.5604624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.85,9.934,292.4,291,15,319
2024-08-17T22:07:06.6229992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.97,9.934,292.4,291,15,320
2024-08-17T22:07:06.6855094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.11,9.934,292.4,291,15,321
2024-08-17T22:07:06.7635053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.99,9.934,292.4,290.9,15,321
2024-08-17T22:07:06.8261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.99,9.934,292.4,290.9,15,321
2024-08-17T22:07:06.8886632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.99,9.934,292.4,290.9,15,321
2024-08-17T22:07:06.9510545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.74,9.934,292.4,290.9,15,319
2024-08-17T22:07:07.0172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.64,9.934,292.4,290.9,15,318
2024-08-17T22:07:07.0916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.56,9.934,292.4,290.9,15,317
2024-08-17T22:07:07.1541668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.5,9.934,292.4,290.9,15,316
2024-08-17T22:07:07.2166193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.46,9.934,292.4,290.9,15,315
2024-08-17T22:07:07.2791370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.44,9.934,292.4,290.9,15,314
2024-08-17T22:07:07.3416219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.44,9.934,292.4,290.9,15,314
2024-08-17T22:07:07.4197547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.44,9.934,292.4,290.9,15,314
2024-08-17T22:07:07.4822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.46,9.934,292.4,290.9,15,315
2024-08-17T22:07:07.5446541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,207.81,9.915,292.4,290.9,16,315
2024-08-17T22:07:07.6071754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210,9.915,292.4,290.9,16,317
2024-08-17T22:07:07.6697620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.27,9.915,292.4,290.9,16,319
2024-08-17T22:07:07.8102531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.83,9.915,292.4,290.9,16,322
2024-08-17T22:07:07.8727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.83,9.915,292.4,290.9,16,322
2024-08-17T22:07:07.9352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.63,9.915,292.4,290.9,16,321
2024-08-17T22:07:07.9977440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.63,9.915,292.4,290.9,16,321
2024-08-17T22:07:08.0759256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.27,9.915,292.4,290.9,16,319
2024-08-17T22:07:08.1382774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,213.44,9.915,292.4,290.9,16,320
2024-08-17T22:07:08.2007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.63,9.915,292.4,290.9,16,321
2024-08-17T22:07:08.2632885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.83,9.915,292.4,290.9,16,322
2024-08-17T22:07:08.3258436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.83,9.915,292.4,290.9,16,322
2024-08-17T22:07:08.3883191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.83,9.915,292.4,290.9,16,322
2024-08-17T22:07:08.4664049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.68,9.901,292.5,290.9,16,321
2024-08-17T22:07:08.5288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.68,9.901,292.5,290.9,16,321
2024-08-17T22:07:08.5914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:08.6539756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.19,9.901,292.5,290.9,16,318
2024-08-17T22:07:08.7163374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.19,9.901,292.5,290.9,16,318
2024-08-17T22:07:08.7943300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211.19,9.901,292.5,290.9,16,318
2024-08-17T22:07:08.8569352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:08.9194296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.68,9.901,292.5,290.9,16,321
2024-08-17T22:07:08.9819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.0444232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.1224711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.1850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.2475048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.68,9.901,292.5,290.9,16,321
2024-08-17T22:07:09.3099854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.49,9.901,292.5,290.9,16,320
2024-08-17T22:07:09.3725492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.4506381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.33,9.901,292.5,290.9,16,319
2024-08-17T22:07:09.5131236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.77,9.909,292.5,290.9,15,318
2024-08-17T22:07:09.5755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.63,9.909,292.5,290.9,15,316
2024-08-17T22:07:09.6380431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.63,9.909,292.5,290.9,15,316
2024-08-17T22:07:09.7004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.59,9.909,292.5,290.9,15,315
2024-08-17T22:07:09.7785942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.48,9.909,292.5,290.8,15,315
2024-08-17T22:07:09.8411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.48,9.909,292.5,290.8,15,315
2024-08-17T22:07:09.9035990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.48,9.909,292.5,290.8,15,315
2024-08-17T22:07:09.9660625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.58,9.909,292.5,290.8,15,317
2024-08-17T22:07:10.0285213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.75,9.909,292.5,290.8,15,319
2024-08-17T22:07:10.1067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.17,9.909,292.5,290.8,15,322
2024-08-17T22:07:10.1692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.35,9.909,292.5,290.8,15,323
2024-08-17T22:07:10.2316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.35,9.909,292.5,290.8,15,323
2024-08-17T22:07:10.2942285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.35,9.909,292.5,290.8,15,323
2024-08-17T22:07:10.3566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.17,9.909,292.5,290.8,15,322
2024-08-17T22:07:10.4192323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.01,9.909,292.5,290.8,15,321
2024-08-17T22:07:10.4877629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.17,9.909,292.5,290.8,16,319
2024-08-17T22:07:10.5657843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.03,9.909,292.5,290.8,16,318
2024-08-17T22:07:10.6283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.03,9.909,292.5,290.8,16,318
2024-08-17T22:07:10.6907352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.17,9.909,292.5,290.8,16,319
2024-08-17T22:07:10.7532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.17,9.909,292.5,290.8,16,319
2024-08-17T22:07:10.8157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.34,9.909,292.5,290.8,16,320
2024-08-17T22:07:10.8783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.72,9.909,292.5,290.8,16,322
2024-08-17T22:07:10.9562852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.95,9.909,292.5,290.8,16,323
2024-08-17T22:07:11.0187893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.95,9.909,292.5,290.8,16,323
2024-08-17T22:07:11.0812835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,216.95,9.909,292.5,290.8,16,323
2024-08-17T22:07:11.1437692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.72,9.909,292.5,290.8,16,322
2024-08-17T22:07:11.2062603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.52,9.909,292.5,290.8,16,321
2024-08-17T22:07:11.2843856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.34,9.909,292.5,290.8,16,320
2024-08-17T22:07:11.3469348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.03,9.909,292.5,290.8,16,318
2024-08-17T22:07:11.4093332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.81,9.909,292.5,290.8,16,316
2024-08-17T22:07:11.4718415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.72,9.909,292.5,290.8,16,315
2024-08-17T22:07:11.5343216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.46,9.909,292.5,290.8,15,314
2024-08-17T22:07:11.6125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.46,9.909,292.5,290.8,15,314
2024-08-17T22:07:11.6748449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.48,9.909,292.5,290.8,15,315
2024-08-17T22:07:11.7529790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.48,9.909,292.5,290.8,15,315
2024-08-17T22:07:11.7998804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.52,9.909,292.5,290.8,15,316
2024-08-17T22:07:11.8623403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.45,9.923,292.4,290.8,15,316
2024-08-17T22:07:11.9403540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.45,9.923,292.4,290.8,15,316
2024-08-17T22:07:12.0029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.45,9.923,292.4,290.8,15,316
2024-08-17T22:07:12.0653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.41,9.923,292.4,290.8,15,315
2024-08-17T22:07:12.1278479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.41,9.923,292.4,290.8,15,315
2024-08-17T22:07:12.1903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.45,9.923,292.4,290.8,15,316
2024-08-17T22:07:12.2684810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.51,9.923,292.4,290.8,15,317
2024-08-17T22:07:12.3310269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.69,9.923,292.4,290.8,15,319
2024-08-17T22:07:12.3934956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.94,9.923,292.4,290.8,15,321
2024-08-17T22:07:12.4560145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.97,9.921,292.3,290.8,15,321
2024-08-17T22:07:12.5185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.97,9.921,292.3,290.8,15,321
2024-08-17T22:07:12.5840730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.921,292.3,290.8,15,322
2024-08-17T22:07:12.6619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.921,292.3,290.8,15,322
2024-08-17T22:07:12.7245396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.921,292.3,290.8,15,322
2024-08-17T22:07:12.7870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.13,9.921,292.3,290.8,15,322
2024-08-17T22:07:12.8495730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.97,9.921,292.3,290.8,15,321
2024-08-17T22:07:12.9119457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.97,9.921,292.3,290.8,15,321
2024-08-17T22:07:12.9745908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.71,9.921,292.3,290.8,15,319
2024-08-17T22:07:13.0408862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.71,9.921,292.3,290.8,15,319
2024-08-17T22:07:13.1190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.1816471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.2440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.3067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.3690819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.4472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.61,9.921,292.3,290.8,15,318
2024-08-17T22:07:13.5098587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.64,9.918,292.2,290.8,15,318
2024-08-17T22:07:13.5722292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.64,9.918,292.2,290.8,15,318
2024-08-17T22:07:13.6346436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.64,9.918,292.2,290.8,15,318
2024-08-17T22:07:13.6972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.64,9.918,292.2,290.8,15,318
2024-08-17T22:07:13.7752220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.53,9.918,292.2,290.7,15,318
2024-08-17T22:07:13.8376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.39,9.918,292.2,290.7,15,316
2024-08-17T22:07:13.9002542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.34,9.918,292.2,290.7,15,315
2024-08-17T22:07:13.9627233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.32,9.918,292.2,290.7,15,314
2024-08-17T22:07:14.0253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.34,9.918,292.2,290.7,15,315
2024-08-17T22:07:14.1071003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.32,9.918,292.2,290.7,15,314
2024-08-17T22:07:14.1658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.32,9.918,292.2,290.7,15,314
2024-08-17T22:07:14.2312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.34,9.918,292.2,290.7,15,315
2024-08-17T22:07:14.2952819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.39,9.918,292.2,290.7,15,316
2024-08-17T22:07:14.3562479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.39,9.918,292.2,290.7,15,316
2024-08-17T22:07:14.4188653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.53,9.918,292.2,290.7,15,318
2024-08-17T22:07:14.4968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.62,9.918,292.2,290.7,15,319
2024-08-17T22:07:14.5593241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.78,9.914,292.1,290.7,15,320
2024-08-17T22:07:14.6219948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.66,9.914,292.1,290.7,15,319
2024-08-17T22:07:14.6842995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,207.56,9.914,292.1,290.7,15,318
2024-08-17T22:07:14.7622726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.41,9.914,292.1,290.7,15,316
2024-08-17T22:07:14.8092630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.41,9.914,292.1,290.7,15,316
2024-08-17T22:07:14.8874569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.41,9.914,292.1,290.7,15,316
2024-08-17T22:07:14.9498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,206.48,9.914,292.1,290.7,15,317
2024-08-17T22:07:15.0177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.66,9.914,292.1,290.7,15,319
2024-08-17T22:07:15.0800661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.92,9.914,292.1,290.7,15,321
2024-08-17T22:07:15.1426449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,212.09,9.914,292.1,290.7,15,322
2024-08-17T22:07:15.2051609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.28,9.914,292.1,290.7,15,323
2024-08-17T22:07:15.2832671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.74,9.914,292.1,290.7,15,325
2024-08-17T22:07:15.3457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.28,9.914,292.1,290.7,15,323
2024-08-17T22:07:15.4083379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,212.09,9.914,292.1,290.7,15,322
2024-08-17T22:07:15.5331805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,214.49,9.906,292.1,290.7,16,321
2024-08-17T22:07:15.5957221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.7,9.906,292.1,290.7,16,322
2024-08-17T22:07:15.6738161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.7,9.906,292.1,290.7,16,322
2024-08-17T22:07:15.7363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.7,9.906,292.1,290.7,16,322
2024-08-17T22:07:15.7987786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.61,9.906,292.1,290.8,16,321
2024-08-17T22:07:15.8612605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.61,9.906,292.1,290.8,16,321
2024-08-17T22:07:15.9237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.25,9.906,292.1,290.8,16,319
2024-08-17T22:07:16.0018764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.1,9.906,292.1,290.8,16,318
2024-08-17T22:07:16.0644694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.86,9.906,292.1,290.8,16,316
2024-08-17T22:07:16.1268635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.77,9.906,292.1,290.8,16,315
2024-08-17T22:07:16.1893722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.63,9.906,292.1,290.8,16,313
2024-08-17T22:07:16.2518194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.63,9.906,292.1,290.8,16,313
2024-08-17T22:07:16.3299422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.63,9.906,292.1,290.8,16,313
2024-08-17T22:07:16.3924130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.59,9.906,292.1,290.8,16,312
2024-08-17T22:07:16.4549244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.7,9.906,292,290.8,16,314
2024-08-17T22:07:16.5174194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.78,9.906,292,290.8,16,315
2024-08-17T22:07:16.5798472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.12,9.906,292,290.8,16,318
2024-08-17T22:07:16.6581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.44,9.906,292,290.8,16,320
2024-08-17T22:07:16.7205822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.63,9.906,292,290.8,16,321
2024-08-17T22:07:16.7828971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.73,9.906,292,290.7,16,322
2024-08-17T22:07:16.8454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.96,9.906,292,290.7,16,323
2024-08-17T22:07:16.9079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.51,9.906,292,290.7,16,321
2024-08-17T22:07:16.9860504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.15,9.906,292,290.7,16,319
2024-08-17T22:07:17.0486056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.76,9.906,292,290.7,16,316
2024-08-17T22:07:17.1110005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.67,9.906,292,290.7,16,315
2024-08-17T22:07:17.1735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.59,9.906,292,290.7,16,314
2024-08-17T22:07:17.2360359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.53,9.906,292,290.7,16,313
2024-08-17T22:07:17.3139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.59,9.906,292,290.7,16,314
2024-08-17T22:07:17.3766120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.76,9.906,292,290.7,16,316
2024-08-17T22:07:17.4391313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.15,9.906,292,290.7,16,319
2024-08-17T22:07:17.5016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.13,9.91,292,290.7,15,322
2024-08-17T22:07:17.5641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.32,9.91,292,290.7,15,323
2024-08-17T22:07:17.6265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.32,9.91,292,290.7,15,323
2024-08-17T22:07:17.7047107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.32,9.91,292,290.7,15,323
2024-08-17T22:07:17.7671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.32,9.91,292,290.7,15,323
2024-08-17T22:07:17.8296424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.13,9.91,292,290.7,15,322
2024-08-17T22:07:17.8921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,210.96,9.91,292,290.7,15,321
2024-08-17T22:07:17.9546311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.69,9.91,292,290.7,15,319
2024-08-17T22:07:18.0327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.69,9.91,292,290.7,15,319
2024-08-17T22:07:18.0951730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.59,9.91,292,290.7,15,318
2024-08-17T22:07:18.1575891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.59,9.91,292,290.7,15,318
2024-08-17T22:07:18.2201635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.59,9.91,292,290.7,15,318
2024-08-17T22:07:18.2825569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.44,9.91,292,290.7,15,316
2024-08-17T22:07:18.3616928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.39,9.91,292,290.7,15,315
2024-08-17T22:07:18.4234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.39,9.91,292,290.7,15,315
2024-08-17T22:07:18.4857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.57,9.91,292,290.7,16,314
2024-08-17T22:07:18.5482442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.51,9.924,291.9,290.7,16,314
2024-08-17T22:07:18.6107363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.51,9.924,291.9,290.7,16,314
2024-08-17T22:07:18.6888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.59,9.924,291.9,290.7,16,315
2024-08-17T22:07:18.7513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.59,9.924,291.9,290.7,16,315
2024-08-17T22:07:18.8137600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,207.59,9.924,291.9,290.7,16,315
2024-08-17T22:07:18.8763082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.79,9.924,291.9,290.7,16,317
2024-08-17T22:07:18.9388006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.07,9.924,291.9,290.7,16,319
2024-08-17T22:07:19.0169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.44,9.924,291.9,290.7,16,321
2024-08-17T22:07:19.0793269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.44,9.924,291.9,290.7,16,321
2024-08-17T22:07:19.1429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.44,9.924,291.9,290.7,16,321
2024-08-17T22:07:19.2043622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.25,9.924,291.9,290.7,16,320
2024-08-17T22:07:19.2668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.07,9.924,291.9,290.7,16,319
2024-08-17T22:07:19.3449704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.92,9.924,291.9,290.7,16,318
2024-08-17T22:07:19.4074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.79,9.924,291.9,290.7,16,317
2024-08-17T22:07:19.4699460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.68,9.924,291.9,290.7,16,316
2024-08-17T22:07:19.5324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.27,9.935,291.7,290.7,15,315
2024-08-17T22:07:19.5949450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.27,9.935,291.7,290.7,15,315
2024-08-17T22:07:19.6729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.32,9.935,291.7,290.7,15,316
2024-08-17T22:07:19.7511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.32,9.935,291.7,290.7,15,316
2024-08-17T22:07:19.7979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.39,9.935,291.7,290.7,15,317
2024-08-17T22:07:19.8604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.48,9.935,291.7,290.7,15,318
2024-08-17T22:07:19.9230742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.48,9.935,291.7,290.7,15,318
2024-08-17T22:07:19.9854908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.59,9.935,291.7,290.7,15,319
2024-08-17T22:07:20.0636009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.87,9.935,291.7,290.7,15,321
2024-08-17T22:07:20.1259807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.04,9.935,291.7,290.7,15,322
2024-08-17T22:07:20.1885680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.04,9.935,291.7,290.7,15,322
2024-08-17T22:07:20.2509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.04,9.935,291.7,290.7,15,322
2024-08-17T22:07:20.3134534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.04,9.935,291.7,290.7,15,322
2024-08-17T22:07:20.3917299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.87,9.935,291.7,290.7,15,321
2024-08-17T22:07:20.4541010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.71,9.935,291.7,290.7,15,320
2024-08-17T22:07:20.5165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.58,9.936,291.7,290.7,15,319
2024-08-17T22:07:20.5790455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.47,9.936,291.7,290.7,15,318
2024-08-17T22:07:20.6415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.32,9.936,291.7,290.7,15,316
2024-08-17T22:07:20.7062734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.27,9.936,291.7,290.7,15,315
2024-08-17T22:07:20.7844172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.37,9.936,291.7,290.8,15,315
2024-08-17T22:07:20.8468617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.37,9.936,291.7,290.8,15,315
2024-08-17T22:07:20.9093312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.37,9.936,291.7,290.8,15,315
2024-08-17T22:07:20.9717877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.42,9.936,291.7,290.8,15,316
2024-08-17T22:07:21.0342141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.58,9.936,291.7,290.8,15,318
2024-08-17T22:07:21.1124008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.69,9.936,291.7,290.8,15,319
2024-08-17T22:07:21.1749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.69,9.936,291.7,290.8,15,319
2024-08-17T22:07:21.2373746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.98,9.936,291.7,290.8,15,321
2024-08-17T22:07:21.2999818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.15,9.936,291.7,290.8,15,322
2024-08-17T22:07:21.3624256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.98,9.936,291.7,290.8,15,321
2024-08-17T22:07:21.4403723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.69,9.936,291.7,290.8,15,319
2024-08-17T22:07:21.5029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.83,9.91,291.8,290.8,15,319
2024-08-17T22:07:21.5654658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.83,9.91,291.8,290.8,15,319
2024-08-17T22:07:21.6277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.83,9.91,291.8,290.8,15,319
2024-08-17T22:07:21.6903528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.83,9.91,291.8,290.8,15,319
2024-08-17T22:07:21.7684800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.07,9.91,291.8,290.9,15,320
2024-08-17T22:07:21.8309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.23,9.91,291.8,290.9,15,321
2024-08-17T22:07:21.8935350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.23,9.91,291.8,290.9,15,321
2024-08-17T22:07:21.9559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.23,9.91,291.8,290.9,15,321
2024-08-17T22:07:22.0184515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.94,9.91,291.8,290.9,15,319
2024-08-17T22:07:22.0965514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.83,9.91,291.8,290.9,15,318
2024-08-17T22:07:22.1590636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.74,9.91,291.8,290.9,15,317
2024-08-17T22:07:22.2215746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.74,9.91,291.8,290.9,15,317
2024-08-17T22:07:22.2839710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.83,9.91,291.8,290.9,15,318
2024-08-17T22:07:22.3465411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.07,9.91,291.8,290.9,15,320
2024-08-17T22:07:22.4247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.4,9.91,291.8,290.9,15,322
2024-08-17T22:07:22.4870906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.61,9.91,291.8,290.9,15,323
2024-08-17T22:07:22.5495571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.4,9.91,291.8,290.9,15,322
2024-08-17T22:07:22.6119847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.4,9.91,291.8,290.9,15,322
2024-08-17T22:07:22.6747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.94,9.91,291.8,290.9,15,319
2024-08-17T22:07:22.7527534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.94,9.91,291.8,291,15,318
2024-08-17T22:07:22.8185530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.94,9.91,291.8,291,15,318
2024-08-17T22:07:22.8862463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.94,9.91,291.8,291,15,318
2024-08-17T22:07:22.9400273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.94,9.91,291.8,291,15,318
2024-08-17T22:07:23.0026938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.08,9.9,292,291,15,319
2024-08-17T22:07:23.0650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.08,9.9,292,291,15,319
2024-08-17T22:07:23.1431588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.97,9.9,292,291,15,318
2024-08-17T22:07:23.2057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.81,9.9,292,291,15,316
2024-08-17T22:07:23.2681236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.81,9.9,292,291,15,316
2024-08-17T22:07:23.3306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.81,9.9,292,291,15,316
2024-08-17T22:07:23.3932623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.81,9.9,292,291,15,316
2024-08-17T22:07:23.4712915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.88,9.9,292,291,15,317
2024-08-17T22:07:23.5338586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.94,9.915,292.2,291,14,318
2024-08-17T22:07:23.5963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.94,9.915,292.2,291,14,318
2024-08-17T22:07:23.6588343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.98,9.915,292.2,291,14,319
2024-08-17T22:07:23.7213092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.12,9.915,292.2,291,14,321
2024-08-17T22:07:23.7993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.12,9.915,292.2,290.9,14,322
2024-08-17T22:07:23.8617925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.12,9.915,292.2,290.9,14,322
2024-08-17T22:07:23.9243827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.24,9.915,292.2,290.9,14,323
2024-08-17T22:07:23.9868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.12,9.915,292.2,290.9,14,322
2024-08-17T22:07:24.0492605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.01,9.915,292.2,290.9,14,321
2024-08-17T22:07:24.1273503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.83,9.915,292.2,290.9,14,318
2024-08-17T22:07:24.1899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.81,9.915,292.2,290.9,14,317
2024-08-17T22:07:24.2523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.81,9.915,292.2,290.9,14,316
2024-08-17T22:07:24.3148875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.81,9.915,292.2,290.9,14,316
2024-08-17T22:07:24.3773786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.81,9.915,292.2,290.9,14,317
2024-08-17T22:07:24.4554870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.83,9.915,292.2,290.9,14,318
2024-08-17T22:07:24.5179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.79,9.93,292.1,290.9,15,319
2024-08-17T22:07:24.5804712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.92,9.93,292.1,290.9,15,320
2024-08-17T22:07:24.6429371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.79,9.93,292.1,290.9,15,319
2024-08-17T22:07:24.7053654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.92,9.93,292.1,290.9,15,320
2024-08-17T22:07:24.7836074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.35,9.93,292.1,291,15,322
2024-08-17T22:07:24.8460292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.35,9.93,292.1,291,15,322
2024-08-17T22:07:24.9085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.18,9.93,292.1,291,15,321
2024-08-17T22:07:24.9710592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.18,9.93,292.1,291,15,321
2024-08-17T22:07:25.0335113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.9,9.93,292.1,291,15,319
2024-08-17T22:07:25.0959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.64,9.93,292.1,291,15,316
2024-08-17T22:07:25.1741480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.6,9.93,292.1,291,15,315
2024-08-17T22:07:25.2365799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.56,9.93,292.1,291,15,314
2024-08-17T22:07:25.2990911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,201.55,9.93,292.1,291,15,312
2024-08-17T22:07:25.3615458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,202.55,9.93,292.1,291,15,313
2024-08-17T22:07:25.4240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.56,9.93,292.1,291,15,314
2024-08-17T22:07:25.5021508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.6,9.93,292.1,291,15,315
2024-08-17T22:07:25.5646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.69,9.936,292,291,15,317
2024-08-17T22:07:25.6272384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.88,9.936,292,291,15,319
2024-08-17T22:07:25.6969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.33,9.936,292,291,15,322
2024-08-17T22:07:25.7521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.65,9.936,292,291.1,15,323
2024-08-17T22:07:25.8301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,216.13,9.936,292,291.1,15,325
2024-08-17T22:07:25.8927389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.65,9.936,292,291.1,15,323
2024-08-17T22:07:25.9551834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.28,9.936,292,291.1,15,321
2024-08-17T22:07:26.0176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.88,9.936,292,291.1,15,318
2024-08-17T22:07:26.0800314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.72,9.936,292,291.1,15,316
2024-08-17T22:07:26.1582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.72,9.936,292,291.1,15,316
2024-08-17T22:07:26.2207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.67,9.936,292,291.1,15,315
2024-08-17T22:07:26.2832583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.67,9.936,292,291.1,15,315
2024-08-17T22:07:26.3457531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.72,9.936,292,291.1,15,316
2024-08-17T22:07:26.4082371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.79,9.936,292,291.1,15,317
2024-08-17T22:07:26.4863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.88,9.936,292,291.1,15,318
2024-08-17T22:07:26.5488460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.93,9.93,291.9,291.1,15,318
2024-08-17T22:07:26.6112771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.04,9.93,291.9,291.1,15,319
2024-08-17T22:07:26.6738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.17,9.93,291.9,291.1,15,320
2024-08-17T22:07:26.7518680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.17,9.93,291.9,291.1,15,320
2024-08-17T22:07:26.8144212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.04,9.93,291.9,291.1,15,319
2024-08-17T22:07:26.8769462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.93,9.93,291.9,291.1,15,318
2024-08-17T22:07:26.9393660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,206.83,9.93,291.9,291.1,15,317
2024-08-17T22:07:27.0018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,206.83,9.93,291.9,291.1,15,317
2024-08-17T22:07:27.0643168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,206.83,9.93,291.9,291.1,15,317
2024-08-17T22:07:27.1424544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.93,9.93,291.9,291.1,15,318
2024-08-17T22:07:27.2049229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.17,9.93,291.9,291.1,15,320
2024-08-17T22:07:27.2674618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.51,9.93,291.9,291.1,15,322
2024-08-17T22:07:27.3299202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.51,9.93,291.9,291.1,15,322
2024-08-17T22:07:27.3924017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.33,9.93,291.9,291.1,15,321
2024-08-17T22:07:27.4705187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.17,9.93,291.9,291.1,15,320
2024-08-17T22:07:27.5328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.35,9.93,291.9,291.1,16,318
2024-08-17T22:07:27.5955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.2,9.909,291.9,291.1,16,316
2024-08-17T22:07:27.6580418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.1,9.909,291.9,291.1,16,315
2024-08-17T22:07:27.7204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.1,9.909,291.9,291.1,16,315
2024-08-17T22:07:27.7829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.2,9.909,291.9,291.1,16,316
2024-08-17T22:07:27.8610898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.909,291.9,291.1,16,318
2024-08-17T22:07:27.9233920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.909,291.9,291.1,16,319
2024-08-17T22:07:27.9860074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.909,291.9,291.1,16,319
2024-08-17T22:07:28.0484240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.909,291.9,291.1,16,319
2024-08-17T22:07:28.1109587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215,9.909,291.9,291.1,16,321
2024-08-17T22:07:28.1890954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215,9.909,291.9,291.1,16,321
2024-08-17T22:07:28.2516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215,9.909,291.9,291.1,16,321
2024-08-17T22:07:28.3140309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.909,291.9,291.1,16,318
2024-08-17T22:07:28.3766314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.909,291.9,291.1,16,318
2024-08-17T22:07:28.4390549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.2,9.909,291.9,291.1,16,316
2024-08-17T22:07:28.5172158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.88,9.909,291.9,291.1,15,316
2024-08-17T22:07:28.5796318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,205.94,9.897,291.9,291.1,15,316
2024-08-17T22:07:28.6422187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.11,9.897,291.9,291.1,15,318
2024-08-17T22:07:28.7048197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.22,9.897,291.9,291.1,15,319
2024-08-17T22:07:28.7669554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.36,9.897,291.9,291.1,15,320
2024-08-17T22:07:28.8452253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.52,9.897,291.9,291.1,15,321
2024-08-17T22:07:28.9075956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.52,9.897,291.9,291.1,15,321
2024-08-17T22:07:28.9702671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.52,9.897,291.9,291.1,15,321
2024-08-17T22:07:29.0325836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.52,9.897,291.9,291.1,15,321
2024-08-17T22:07:29.0951816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.22,9.897,291.9,291.1,15,319
2024-08-17T22:07:29.1732875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.22,9.897,291.9,291.1,15,319
2024-08-17T22:07:29.2358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.11,9.897,291.9,291.1,15,318
2024-08-17T22:07:29.2983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.11,9.897,291.9,291.1,15,318
2024-08-17T22:07:29.3607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.11,9.897,291.9,291.1,15,318
2024-08-17T22:07:29.4231633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.11,9.897,291.9,291.1,15,318
2024-08-17T22:07:29.5014715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.52,9.897,291.9,291.1,16,318
2024-08-17T22:07:29.5638902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.49,9.906,291.8,291.1,16,318
2024-08-17T22:07:29.6263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,212.65,9.906,291.8,291.1,16,319
2024-08-17T22:07:29.6888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,212.65,9.906,291.8,291.1,16,319
2024-08-17T22:07:29.7512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.95,9.906,291.8,291.2,16,320
2024-08-17T22:07:29.8137827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.16,9.906,291.8,291.2,16,321
2024-08-17T22:07:29.8919085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.39,9.906,291.8,291.2,16,322
2024-08-17T22:07:29.9543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.16,9.906,291.8,291.2,16,321
2024-08-17T22:07:30.0168220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.95,9.906,291.8,291.2,16,320
2024-08-17T22:07:30.0792323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.1419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.2199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.2823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.3449224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.4074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,212.77,9.906,291.8,291.2,16,319
2024-08-17T22:07:30.4699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.24,9.914,291.9,291.2,15,319
2024-08-17T22:07:30.5479664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.24,9.914,291.9,291.2,15,319
2024-08-17T22:07:30.6105117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.13,9.914,291.9,291.2,15,318
2024-08-17T22:07:30.6730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.13,9.914,291.9,291.2,15,318
2024-08-17T22:07:30.7355163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.13,9.914,291.9,291.2,15,318
2024-08-17T22:07:30.7980210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.25,9.914,291.9,291.4,15,317
2024-08-17T22:07:30.8760718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.35,9.914,291.9,291.4,15,318
2024-08-17T22:07:30.9404702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.47,9.914,291.9,291.4,15,319
2024-08-17T22:07:31.0029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.47,9.914,291.9,291.4,15,319
2024-08-17T22:07:31.0653762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.77,9.914,291.9,291.4,15,321
2024-08-17T22:07:31.1278823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.77,9.914,291.9,291.4,15,321
2024-08-17T22:07:31.1904878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.96,9.914,291.9,291.4,15,322
2024-08-17T22:07:31.2685416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,212.96,9.914,291.9,291.4,15,322
2024-08-17T22:07:31.3309995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.77,9.914,291.9,291.4,15,321
2024-08-17T22:07:31.3934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.77,9.914,291.9,291.4,15,321
2024-08-17T22:07:31.4559489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.61,9.914,291.9,291.4,15,320
2024-08-17T22:07:31.5184325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.47,9.914,291.9,291.4,15,319
2024-08-17T22:07:31.5965910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.35,9.914,291.9,291.4,15,318
2024-08-17T22:07:31.6592073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.916,292,291.4,15,316
2024-08-17T22:07:31.7215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.09,9.916,292,291.4,15,315
2024-08-17T22:07:31.7840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.09,9.916,292,291.4,15,315
2024-08-17T22:07:31.8464678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.05,9.916,292,291.4,15,314
2024-08-17T22:07:31.9246201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.05,9.916,292,291.4,15,314
2024-08-17T22:07:31.9870418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.09,9.916,292,291.4,15,315
2024-08-17T22:07:32.0496743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.916,292,291.4,15,316
2024-08-17T22:07:32.1121049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.916,292,291.4,15,316
2024-08-17T22:07:32.1745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.916,292,291.4,15,316
2024-08-17T22:07:32.2526938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.15,9.916,292,291.4,15,316
2024-08-17T22:07:32.3151827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.33,9.916,292,291.4,15,318
2024-08-17T22:07:32.3776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.58,9.916,292,291.4,15,320
2024-08-17T22:07:32.4401292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.74,9.916,292,291.4,15,321
2024-08-17T22:07:32.5027301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.74,9.916,292,291.4,15,321
2024-08-17T22:07:32.5807474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.81,9.902,292.1,291.4,15,321
2024-08-17T22:07:32.6432844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.65,9.902,292.1,291.4,15,320
2024-08-17T22:07:32.7056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.51,9.902,292.1,291.4,15,319
2024-08-17T22:07:32.7680558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.5,9.902,292.1,291.5,15,318
2024-08-17T22:07:32.8307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.5,9.902,292.1,291.5,15,318
2024-08-17T22:07:32.8931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.41,9.902,292.1,291.5,15,317
2024-08-17T22:07:32.9712900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.5,9.902,292.1,291.5,15,318
2024-08-17T22:07:33.0337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.62,9.902,292.1,291.5,15,319
2024-08-17T22:07:33.0962460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.62,9.902,292.1,291.5,15,319
2024-08-17T22:07:33.1586733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.62,9.902,292.1,291.5,15,319
2024-08-17T22:07:33.2212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.5,9.902,292.1,291.5,15,318
2024-08-17T22:07:33.2992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.33,9.902,292.1,291.5,15,316
2024-08-17T22:07:33.3618179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.33,9.902,292.1,291.5,15,316
2024-08-17T22:07:33.4243824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.27,9.902,292.1,291.5,15,315
2024-08-17T22:07:33.4868144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.55,9.902,292.1,291.5,16,315
2024-08-17T22:07:33.5492728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.71,9.889,292.2,291.5,16,316
2024-08-17T22:07:33.6274137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.83,9.889,292.2,291.5,16,317
2024-08-17T22:07:33.6898601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.98,9.889,292.2,291.5,16,318
2024-08-17T22:07:33.7523791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.889,292.2,291.6,16,319
2024-08-17T22:07:33.8149261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.65,9.889,292.2,291.6,16,321
2024-08-17T22:07:33.8773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.88,9.889,292.2,291.6,16,322
2024-08-17T22:07:33.9554159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.88,9.889,292.2,291.6,16,322
2024-08-17T22:07:34.0179921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.88,9.889,292.2,291.6,16,322
2024-08-17T22:07:34.0803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.65,9.889,292.2,291.6,16,321
2024-08-17T22:07:34.1430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.889,292.2,291.6,16,319
2024-08-17T22:07:34.2054205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.09,9.889,292.2,291.6,16,318
2024-08-17T22:07:34.2903810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,208.72,9.889,292.2,291.6,16,315
2024-08-17T22:07:34.3460103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.63,9.889,292.2,291.6,16,314
2024-08-17T22:07:34.4084797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.63,9.889,292.2,291.6,16,314
2024-08-17T22:07:34.4709857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.63,9.889,292.2,291.6,16,314
2024-08-17T22:07:34.5335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.66,9.898,292.3,291.6,16,315
2024-08-17T22:07:34.5998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.89,9.898,292.3,291.6,16,317
2024-08-17T22:07:34.6623178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.58,9.898,292.3,291.6,16,321
2024-08-17T22:07:34.7560258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.93,9.898,292.3,291.7,16,322
2024-08-17T22:07:34.8029254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.93,9.898,292.3,291.7,16,322
2024-08-17T22:07:34.8654001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.93,9.898,292.3,291.7,16,322
2024-08-17T22:07:34.9278258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.898,292.3,291.7,16,321
2024-08-17T22:07:34.9903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.5,9.898,292.3,291.7,16,320
2024-08-17T22:07:35.0685438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.31,9.898,292.3,291.7,16,319
2024-08-17T22:07:35.1309250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.15,9.898,292.3,291.7,16,318
2024-08-17T22:07:35.1934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.15,9.898,292.3,291.7,16,318
2024-08-17T22:07:35.2559855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211,9.898,292.3,291.7,16,317
2024-08-17T22:07:35.3184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211,9.898,292.3,291.7,16,317
2024-08-17T22:07:35.3966436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,211,9.898,292.3,291.7,16,317
2024-08-17T22:07:35.4590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.15,9.898,292.3,291.7,16,318
2024-08-17T22:07:35.5280609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.31,9.898,292.3,291.7,16,319
2024-08-17T22:07:35.5904460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.17,9.921,292.4,291.7,16,319
2024-08-17T22:07:35.6529613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.17,9.921,292.4,291.7,16,319
2024-08-17T22:07:35.7154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.17,9.921,292.4,291.7,16,319
2024-08-17T22:07:35.7777657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.17,9.921,292.4,291.7,16,319
2024-08-17T22:07:35.8560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.01,9.921,292.4,291.7,16,318
2024-08-17T22:07:35.9184923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.87,9.921,292.4,291.7,16,317
2024-08-17T22:07:35.9809833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.75,9.921,292.4,291.7,16,316
2024-08-17T22:07:36.0434313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.65,9.921,292.4,291.7,16,315
2024-08-17T22:07:36.1059049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.65,9.921,292.4,291.7,16,315
2024-08-17T22:07:36.1840570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.65,9.921,292.4,291.7,16,315
2024-08-17T22:07:36.2465387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.75,9.921,292.4,291.7,16,316
2024-08-17T22:07:36.3090983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.75,9.921,292.4,291.7,16,316
2024-08-17T22:07:36.3715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.87,9.921,292.4,291.7,16,317
2024-08-17T22:07:36.4341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.75,9.921,292.4,291.7,16,316
2024-08-17T22:07:36.4967855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.65,9.921,292.4,291.7,16,315
2024-08-17T22:07:36.5747092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.62,9.927,292.4,291.7,16,315
2024-08-17T22:07:36.6371292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.62,9.927,292.4,291.7,16,315
2024-08-17T22:07:36.6996804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.62,9.927,292.4,291.7,16,315
2024-08-17T22:07:36.7620541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.73,9.927,292.4,291.8,16,315
2024-08-17T22:07:36.8246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.83,9.927,292.4,291.8,16,316
2024-08-17T22:07:36.9027201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,212.1,9.927,292.4,291.8,16,318
2024-08-17T22:07:36.9651054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.0276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.0900940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.1526268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.44,9.927,292.4,291.8,16,320
2024-08-17T22:07:37.2307245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.2931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.3557375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.4182121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,213.26,9.927,292.4,291.8,16,319
2024-08-17T22:07:37.4806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.65,9.927,292.4,291.8,16,321
2024-08-17T22:07:37.5587963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.917,292.4,291.8,16,321
2024-08-17T22:07:37.6213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.917,292.4,291.8,16,321
2024-08-17T22:07:37.6838544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.7,9.917,292.4,291.8,16,321
2024-08-17T22:07:37.7462791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.95,9.917,292.4,292,16,321
2024-08-17T22:07:37.8088537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.55,9.917,292.4,292,16,319
2024-08-17T22:07:37.8869249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.38,9.917,292.4,292,16,318
2024-08-17T22:07:37.9493986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.38,9.917,292.4,292,16,318
2024-08-17T22:07:38.0118318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.38,9.917,292.4,292,16,318
2024-08-17T22:07:38.0743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.55,9.917,292.4,292,16,319
2024-08-17T22:07:38.1368109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.55,9.917,292.4,292,16,319
2024-08-17T22:07:38.2149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.73,9.917,292.4,292,16,320
2024-08-17T22:07:38.2773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.95,9.917,292.4,292,16,321
2024-08-17T22:07:38.3398811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.55,9.917,292.4,292,16,319
2024-08-17T22:07:38.4024602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.38,9.917,292.4,292,16,318
2024-08-17T22:07:38.4648196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.41,9.908,292.5,292,16,318
2024-08-17T22:07:38.5430453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.14,9.908,292.5,292,16,316
2024-08-17T22:07:38.6054671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.14,9.908,292.5,292,16,316
2024-08-17T22:07:38.6679707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.14,9.908,292.5,292,16,316
2024-08-17T22:07:38.7460771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:38.7929436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:38.8553396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:38.9335395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.64,9.908,292.5,292.2,16,318
2024-08-17T22:07:38.9960109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.64,9.908,292.5,292.2,16,318
2024-08-17T22:07:39.0584309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,211.49,9.908,292.5,292.2,16,317
2024-08-17T22:07:39.1209955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:39.1834817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.25,9.908,292.5,292.2,16,315
2024-08-17T22:07:39.2616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.25,9.908,292.5,292.2,16,315
2024-08-17T22:07:39.3241311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:39.3865825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.36,9.908,292.5,292.2,16,316
2024-08-17T22:07:39.4490606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.64,9.908,292.5,292.2,16,318
2024-08-17T22:07:39.5115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.42,9.92,292.6,292.2,16,317
2024-08-17T22:07:39.5774105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.42,9.92,292.6,292.2,16,317
2024-08-17T22:07:39.6521902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:39.7145986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:39.7770969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:39.8396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:39.9178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.42,9.92,292.6,292.2,16,317
2024-08-17T22:07:39.9802128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.29,9.92,292.6,292.2,16,316
2024-08-17T22:07:40.0426953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.29,9.92,292.6,292.2,16,316
2024-08-17T22:07:40.1050889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.29,9.92,292.6,292.2,16,316
2024-08-17T22:07:40.1677028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.29,9.92,292.6,292.2,16,316
2024-08-17T22:07:40.2457876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.42,9.92,292.6,292.2,16,317
2024-08-17T22:07:40.3083146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:40.3707449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:40.4333085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:40.4957287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.56,9.92,292.6,292.2,16,318
2024-08-17T22:07:40.5739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.28,9.949,292.5,292.2,16,317
2024-08-17T22:07:40.6364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.16,9.949,292.5,292.2,16,316
2024-08-17T22:07:40.6988501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.16,9.949,292.5,292.2,16,316
2024-08-17T22:07:40.7612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.55,9.949,292.5,292.3,16,318
2024-08-17T22:07:40.8238293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.71,9.949,292.5,292.3,16,319
2024-08-17T22:07:40.9018818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.91,9.949,292.5,292.3,16,320
2024-08-17T22:07:40.9666023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.55,9.949,292.5,292.3,16,318
2024-08-17T22:07:41.0267763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.16,9.949,292.5,292.3,16,315
2024-08-17T22:07:41.0892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.99,9.949,292.5,292.3,16,313
2024-08-17T22:07:41.1518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204.89,9.949,292.5,292.3,16,311
2024-08-17T22:07:41.2143533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,202.85,9.949,292.5,292.3,16,309
2024-08-17T22:07:41.2924048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,202.85,9.949,292.5,292.3,16,309
2024-08-17T22:07:41.3452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,204.89,9.949,292.5,292.3,16,311
2024-08-17T22:07:41.4174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.93,9.949,292.5,292.3,16,312
2024-08-17T22:07:41.4799372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,208.07,9.949,292.5,292.3,16,314
2024-08-17T22:07:41.5425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,209.16,9.949,292.5,292.3,16,315
2024-08-17T22:07:41.6205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.45,9.968,292.5,292.3,16,318
2024-08-17T22:07:41.6829560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.45,9.968,292.5,292.3,16,318
2024-08-17T22:07:41.7455113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.45,9.968,292.5,292.3,16,318
2024-08-17T22:07:41.8079490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.41,9.968,292.5,292.4,16,317
2024-08-17T22:07:41.8705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.28,9.968,292.5,292.4,16,316
2024-08-17T22:07:41.9485252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.17,9.968,292.5,292.4,16,315
2024-08-17T22:07:42.0110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.17,9.968,292.5,292.4,16,315
2024-08-17T22:07:42.0736967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.28,9.968,292.5,292.4,16,316
2024-08-17T22:07:42.1360047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,212.56,9.968,292.5,292.4,16,318
2024-08-17T22:07:42.1985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.73,9.968,292.5,292.4,16,319
2024-08-17T22:07:42.2765974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.73,9.968,292.5,292.4,16,319
2024-08-17T22:07:42.3390432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.73,9.968,292.5,292.4,16,319
2024-08-17T22:07:42.4015688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,213.73,9.968,292.5,292.4,16,319
2024-08-17T22:07:42.4696377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.31,9.949,292.6,292.4,15,319
2024-08-17T22:07:42.5317040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.31,9.949,292.6,292.4,15,319
2024-08-17T22:07:42.5942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.31,9.949,292.6,292.4,15,319
2024-08-17T22:07:42.6566941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.31,9.949,292.6,292.4,15,319
2024-08-17T22:07:42.7347553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.62,9.949,292.6,292.4,15,321
2024-08-17T22:07:42.7972825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.74,9.949,292.6,292.5,15,321
2024-08-17T22:07:42.8598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.57,9.949,292.6,292.5,15,320
2024-08-17T22:07:42.9222598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.74,9.949,292.6,292.5,15,321
2024-08-17T22:07:42.9847859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.42,9.949,292.6,292.5,15,319
2024-08-17T22:07:43.0628427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.42,9.949,292.6,292.5,15,319
2024-08-17T22:07:43.1253752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.19,9.949,292.6,292.5,15,317
2024-08-17T22:07:43.1878211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.11,9.949,292.6,292.5,15,316
2024-08-17T22:07:43.2502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.04,9.949,292.6,292.5,15,315
2024-08-17T22:07:43.3129375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.99,9.949,292.6,292.5,15,314
2024-08-17T22:07:43.3909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.99,9.949,292.6,292.5,15,314
2024-08-17T22:07:43.4534614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,202.95,9.949,292.6,292.5,15,312
2024-08-17T22:07:43.5159220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.17,9.907,292.9,292.5,15,312
2024-08-17T22:07:43.5789510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.21,9.907,292.9,292.5,15,314
2024-08-17T22:07:43.7062957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.62,9.907,292.9,292.5,15,319
2024-08-17T22:07:43.7843907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.05,9.907,292.9,292.6,15,321
2024-08-17T22:07:43.8468037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.05,9.907,292.9,292.6,15,321
2024-08-17T22:07:43.9094525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.05,9.907,292.9,292.6,15,321
2024-08-17T22:07:43.9718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.24,9.907,292.9,292.6,15,322
2024-08-17T22:07:44.0349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.24,9.907,292.9,292.6,15,322
2024-08-17T22:07:44.1124306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.24,9.907,292.9,292.6,15,322
2024-08-17T22:07:44.1749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.24,9.907,292.9,292.6,15,322
2024-08-17T22:07:44.2375668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.05,9.907,292.9,292.6,15,321
2024-08-17T22:07:44.2998677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.73,9.907,292.9,292.6,15,319
2024-08-17T22:07:44.3624666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,9.907,292.9,292.6,15,318
2024-08-17T22:07:44.4248935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,9.907,292.9,292.6,15,318
2024-08-17T22:07:44.5030022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,9.907,292.9,292.6,15,318
2024-08-17T22:07:44.5656073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.7,9.885,293.2,292.6,15,318
2024-08-17T22:07:44.6280774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.7,9.885,293.2,292.6,15,318
2024-08-17T22:07:44.6905437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.7,9.885,293.2,292.6,15,318
2024-08-17T22:07:44.7529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.04,9.885,293.2,292.8,15,319
2024-08-17T22:07:44.8310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.04,9.885,293.2,292.8,15,319
2024-08-17T22:07:44.8935841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.04,9.885,293.2,292.8,15,319
2024-08-17T22:07:44.9560373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.36,9.885,293.2,292.8,15,321
2024-08-17T22:07:45.0184738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.36,9.885,293.2,292.8,15,321
2024-08-17T22:07:45.0810216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.36,9.885,293.2,292.8,15,321
2024-08-17T22:07:45.1592020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.36,9.885,293.2,292.8,15,321
2024-08-17T22:07:45.2216323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.04,9.885,293.2,292.8,15,319
2024-08-17T22:07:45.2840342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.92,9.885,293.2,292.8,15,318
2024-08-17T22:07:45.3466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.92,9.885,293.2,292.8,15,318
2024-08-17T22:07:45.4090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.73,9.885,293.2,292.8,15,316
2024-08-17T22:07:45.4872214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.62,9.885,293.2,292.8,15,314
2024-08-17T22:07:45.5496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.4,9.922,293.4,292.8,15,313
2024-08-17T22:07:45.6121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.39,9.922,293.4,292.8,15,312
2024-08-17T22:07:45.6747282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.39,9.922,293.4,292.8,15,312
2024-08-17T22:07:45.7528023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.39,9.922,293.4,292.8,15,312
2024-08-17T22:07:45.8152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,204.4,9.922,293.4,292.8,15,313
2024-08-17T22:07:45.8777088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.46,9.922,293.4,292.8,15,315
2024-08-17T22:07:45.9401934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.922,293.4,292.8,15,318
2024-08-17T22:07:46.0027342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.81,9.922,293.4,292.8,15,319
2024-08-17T22:07:46.0651167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.11,9.922,293.4,292.8,15,321
2024-08-17T22:07:46.1433194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.11,9.922,293.4,292.8,15,321
2024-08-17T22:07:46.2058149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.11,9.922,293.4,292.8,15,321
2024-08-17T22:07:46.2703452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.81,9.922,293.4,292.8,15,319
2024-08-17T22:07:46.3327609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.922,293.4,292.8,15,318
2024-08-17T22:07:46.3952128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.46,9.922,293.4,292.8,15,315
2024-08-17T22:07:46.4577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.42,9.922,293.4,292.8,15,314
2024-08-17T22:07:46.5358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.14,9.976,293.4,292.8,15,314
2024-08-17T22:07:46.5983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.14,9.976,293.4,292.8,15,314
2024-08-17T22:07:46.6607912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.14,9.976,293.4,292.8,15,314
2024-08-17T22:07:46.7233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.17,9.976,293.4,292.8,15,315
2024-08-17T22:07:46.7859124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.23,9.976,293.4,292.8,15,316
2024-08-17T22:07:46.8639310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.39,9.976,293.4,292.8,15,318
2024-08-17T22:07:46.9264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.64,9.976,293.4,292.8,15,320
2024-08-17T22:07:46.9889549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.79,9.976,293.4,292.8,15,321
2024-08-17T22:07:47.0513478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.79,9.976,293.4,292.8,15,321
2024-08-17T22:07:47.1137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.79,9.976,293.4,292.8,15,321
2024-08-17T22:07:47.1919930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.79,9.976,293.4,292.8,15,321
2024-08-17T22:07:47.2544397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.79,9.976,293.4,292.8,15,321
2024-08-17T22:07:47.3169778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.64,9.976,293.4,292.8,15,320
2024-08-17T22:07:47.3794190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.5,9.976,293.4,292.8,15,319
2024-08-17T22:07:47.4419526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.39,9.976,293.4,292.8,15,318
2024-08-17T22:07:47.5045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.3,9.976,293.4,292.8,15,317
2024-08-17T22:07:47.5825590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.22,9.978,293.3,292.8,15,316
2024-08-17T22:07:47.6449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.22,9.978,293.3,292.8,15,316
2024-08-17T22:07:47.7076193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.17,9.978,293.3,292.8,15,315
2024-08-17T22:07:47.7700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.17,9.978,293.3,292.8,15,315
2024-08-17T22:07:47.8324690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.13,9.978,293.3,292.8,15,314
2024-08-17T22:07:47.9104558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.13,9.978,293.3,292.8,15,314
2024-08-17T22:07:47.9731060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.13,9.978,293.3,292.8,15,314
2024-08-17T22:07:48.0355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.13,9.978,293.3,292.8,15,314
2024-08-17T22:07:48.0980557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.17,9.978,293.3,292.8,15,315
2024-08-17T22:07:48.1605341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.17,9.978,293.3,292.8,15,315
2024-08-17T22:07:48.2385955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.22,9.978,293.3,292.8,15,316
2024-08-17T22:07:48.3011853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209.39,9.978,293.3,292.8,15,318
2024-08-17T22:07:48.3636169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.5,9.978,293.3,292.8,15,319
2024-08-17T22:07:48.4260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.64,9.978,293.3,292.8,15,320
2024-08-17T22:07:48.4885714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,212.8,9.978,293.3,292.8,15,321
2024-08-17T22:07:48.5667260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.08,9.933,293.2,292.8,15,321
2024-08-17T22:07:48.6291984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.08,9.933,293.2,292.8,15,321
2024-08-17T22:07:48.6917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.65,9.933,293.2,292.8,15,318
2024-08-17T22:07:48.7542606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.66,9.933,293.2,292.9,15,317
2024-08-17T22:07:48.8166912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.52,9.933,293.2,292.9,15,315
2024-08-17T22:07:48.8948429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.52,9.933,293.2,292.9,15,315
2024-08-17T22:07:48.9571848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.47,9.933,293.2,292.9,15,314
2024-08-17T22:07:49.0197172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.47,9.933,293.2,292.9,15,314
2024-08-17T22:07:49.0821910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.52,9.933,293.2,292.9,15,315
2024-08-17T22:07:49.1447260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.52,9.933,293.2,292.9,15,315
2024-08-17T22:07:49.2229062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.66,9.933,293.2,292.9,15,317
2024-08-17T22:07:49.2853141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.03,9.933,293.2,292.9,15,320
2024-08-17T22:07:49.3478044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.39,9.933,293.2,292.9,15,322
2024-08-17T22:07:49.4102649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,215.6,9.933,293.2,292.9,15,323
2024-08-17T22:07:49.4728476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,219.28,9.933,293.2,292.9,16,323
2024-08-17T22:07:49.5509085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.17,9.904,293.2,292.9,16,322
2024-08-17T22:07:49.6134128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.94,9.904,293.2,292.9,16,321
2024-08-17T22:07:49.6758361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.53,9.904,293.2,292.9,16,319
2024-08-17T22:07:49.7539538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.36,9.904,293.2,292.9,16,318
2024-08-17T22:07:49.8008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.36,9.904,293.2,292.9,16,318
2024-08-17T22:07:49.8634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.21,9.904,293.2,292.9,16,317
2024-08-17T22:07:49.9414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.08,9.904,293.2,292.9,16,316
2024-08-17T22:07:50.0039260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.08,9.904,293.2,292.9,16,316
2024-08-17T22:07:50.0664525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.97,9.904,293.2,292.9,16,315
2024-08-17T22:07:50.1288519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.97,9.904,293.2,292.9,16,315
2024-08-17T22:07:50.1913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.97,9.904,293.2,292.9,16,315
2024-08-17T22:07:50.2694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.97,9.904,293.2,292.9,16,315
2024-08-17T22:07:50.3319841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.08,9.904,293.2,292.9,16,316
2024-08-17T22:07:50.3944734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.08,9.904,293.2,292.9,16,316
2024-08-17T22:07:50.4569652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.21,9.904,293.2,292.9,16,317
2024-08-17T22:07:50.5194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.26,9.923,293.2,292.9,16,318
2024-08-17T22:07:50.5975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.43,9.923,293.2,292.9,16,319
2024-08-17T22:07:50.6600237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,216.84,9.923,293.2,292.9,16,321
2024-08-17T22:07:50.7226761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.43,9.923,293.2,292.9,16,319
2024-08-17T22:07:50.7849969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.55,9.923,293.2,293,16,319
2024-08-17T22:07:50.8476520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.55,9.923,293.2,293,16,319
2024-08-17T22:07:50.9256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.96,9.923,293.2,293,16,321
2024-08-17T22:07:50.9881426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.2,9.923,293.2,293,16,322
2024-08-17T22:07:51.0505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.2,9.923,293.2,293,16,322
2024-08-17T22:07:51.1130634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.2,9.923,293.2,293,16,322
2024-08-17T22:07:51.1755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,214.55,9.923,293.2,293,16,319
2024-08-17T22:07:51.2536681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.38,9.923,293.2,293,16,318
2024-08-17T22:07:51.3161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.1,9.923,293.2,293,16,316
2024-08-17T22:07:51.3786694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.1,9.923,293.2,293,16,316
2024-08-17T22:07:51.4410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.1,9.923,293.2,293,16,316
2024-08-17T22:07:51.5036848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.74,9.923,293.2,293,15,316
2024-08-17T22:07:51.5816812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.57,9.953,293.3,293,15,316
2024-08-17T22:07:51.6442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.57,9.953,293.3,293,15,316
2024-08-17T22:07:51.7068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.75,9.953,293.3,293,15,318
2024-08-17T22:07:51.7691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.97,9.953,293.3,293.2,15,318
2024-08-17T22:07:51.8316897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.87,9.953,293.3,293.2,15,317
2024-08-17T22:07:51.8942140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.79,9.953,293.3,293.2,15,316
2024-08-17T22:07:51.9723278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.87,9.953,293.3,293.2,15,317
2024-08-17T22:07:52.0347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.97,9.953,293.3,293.2,15,318
2024-08-17T22:07:52.0971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.97,9.953,293.3,293.2,15,318
2024-08-17T22:07:52.1597352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.87,9.953,293.3,293.2,15,317
2024-08-17T22:07:52.2222497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.79,9.953,293.3,293.2,15,316
2024-08-17T22:07:52.3003162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.79,9.953,293.3,293.2,15,316
2024-08-17T22:07:52.3628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.72,9.953,293.3,293.2,15,315
2024-08-17T22:07:52.4253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.72,9.953,293.3,293.2,15,315
2024-08-17T22:07:52.4878287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.72,9.953,293.3,293.2,15,315
2024-08-17T22:07:52.5502292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.63,9.968,293.4,293.2,15,315
2024-08-17T22:07:52.6283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.59,9.968,293.4,293.2,15,314
2024-08-17T22:07:52.6908814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.55,9.968,293.4,293.2,15,312
2024-08-17T22:07:52.7533410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.56,9.968,293.4,293.2,15,313
2024-08-17T22:07:52.8159626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.63,9.968,293.4,293.2,15,315
2024-08-17T22:07:52.8784861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.88,9.968,293.4,293.2,15,318
2024-08-17T22:07:52.9564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.14,9.968,293.4,293.2,15,320
2024-08-17T22:07:53.0190698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.5,9.968,293.4,293.2,15,322
2024-08-17T22:07:53.0814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,215.72,9.968,293.4,293.2,15,323
2024-08-17T22:07:53.1439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.5,9.968,293.4,293.2,15,322
2024-08-17T22:07:53.2148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.31,9.968,293.4,293.2,15,321
2024-08-17T22:07:53.2846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211,9.968,293.4,293.2,15,319
2024-08-17T22:07:53.3471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.88,9.968,293.4,293.2,15,318
2024-08-17T22:07:53.4095632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.78,9.968,293.4,293.2,15,317
2024-08-17T22:07:53.4720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.8,9.968,293.4,293.2,14,316
2024-08-17T22:07:53.5345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.8,9.968,293.4,293.2,14,316
2024-08-17T22:07:53.6127066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.86,9.968,293.4,293.2,14,318
2024-08-17T22:07:53.6751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.91,9.968,293.4,293.2,14,319
2024-08-17T22:07:53.7532241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.2,9.968,293.4,293.3,14,321
2024-08-17T22:07:53.8001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.32,9.968,293.4,293.3,14,322
2024-08-17T22:07:53.8626094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.32,9.968,293.4,293.3,14,322
2024-08-17T22:07:53.9406895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.32,9.968,293.4,293.3,14,322
2024-08-17T22:07:54.0091257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.2,9.968,293.4,293.3,14,321
2024-08-17T22:07:54.0715979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.02,9.968,293.4,293.3,14,319
2024-08-17T22:07:54.1340169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.02,9.968,293.4,293.3,14,319
2024-08-17T22:07:54.1966009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.96,9.968,293.4,293.3,14,318
2024-08-17T22:07:54.2590712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.96,9.968,293.4,293.3,14,318
2024-08-17T22:07:54.3213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.98,9.954,293.6,293.3,14,316
2024-08-17T22:07:54.3839552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.98,9.954,293.6,293.3,14,316
2024-08-17T22:07:54.4523703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.87,9.954,293.6,293.3,15,316
2024-08-17T22:07:54.5271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.08,9.927,293.8,293.3,15,317
2024-08-17T22:07:54.5895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.08,9.927,293.8,293.3,15,317
2024-08-17T22:07:54.6520841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208,9.927,293.8,293.3,15,316
2024-08-17T22:07:54.7145542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208,9.927,293.8,293.3,15,316
2024-08-17T22:07:54.7770151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208,9.927,293.8,293.3,15,316
2024-08-17T22:07:54.8551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208,9.927,293.8,293.3,15,316
2024-08-17T22:07:54.9175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208,9.927,293.8,293.3,15,316
2024-08-17T22:07:54.9802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.17,9.927,293.8,293.3,15,318
2024-08-17T22:07:55.0426169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.17,9.927,293.8,293.3,15,318
2024-08-17T22:07:55.1070418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.17,9.927,293.8,293.3,15,318
2024-08-17T22:07:55.1831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.29,9.927,293.8,293.3,15,319
2024-08-17T22:07:55.2457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.29,9.927,293.8,293.3,15,319
2024-08-17T22:07:55.3081610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.29,9.927,293.8,293.3,15,319
2024-08-17T22:07:55.3706855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.29,9.927,293.8,293.3,15,319
2024-08-17T22:07:55.4331438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.29,9.927,293.8,293.3,15,319
2024-08-17T22:07:55.5113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.32,9.927,293.8,293.3,14,320
2024-08-17T22:07:55.5736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.4,9.913,293.9,293.3,14,320
2024-08-17T22:07:55.6362454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.4,9.913,293.9,293.3,14,320
2024-08-17T22:07:55.6988341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.32,9.913,293.9,293.3,14,319
2024-08-17T22:07:55.7612177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.27,9.913,293.9,293.3,14,318
2024-08-17T22:07:55.8394415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.24,9.913,293.9,293.3,14,317
2024-08-17T22:07:55.9018416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.27,9.913,293.9,293.3,14,318
2024-08-17T22:07:55.9644033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.27,9.913,293.9,293.3,14,318
2024-08-17T22:07:56.0267087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.27,9.913,293.9,293.3,14,318
2024-08-17T22:07:56.0891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.32,9.913,293.9,293.3,14,319
2024-08-17T22:07:56.1674006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.49,9.913,293.9,293.3,14,321
2024-08-17T22:07:56.2298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.61,9.913,293.9,293.3,14,322
2024-08-17T22:07:56.2923388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.61,9.913,293.9,293.3,14,322
2024-08-17T22:07:56.3548069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.61,9.913,293.9,293.3,14,322
2024-08-17T22:07:56.4173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.49,9.913,293.9,293.3,14,321
2024-08-17T22:07:56.4954777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.43,9.92,294.1,293.3,15,320
2024-08-17T22:07:56.5579395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.18,9.92,294.1,293.3,15,318
2024-08-17T22:07:56.6204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.96,9.92,294.1,293.3,15,315
2024-08-17T22:07:56.6828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.9,9.92,294.1,293.3,15,313
2024-08-17T22:07:56.7454585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.9,9.92,294.1,293.3,15,312
2024-08-17T22:07:56.8234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.9,9.92,294.1,293.3,15,312
2024-08-17T22:07:56.8859946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.92,9.92,294.1,293.3,15,314
2024-08-17T22:07:56.9485071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.02,9.92,294.1,293.3,15,316
2024-08-17T22:07:57.0109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.09,9.92,294.1,293.3,15,317
2024-08-17T22:07:57.0733947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.29,9.92,294.1,293.3,15,319
2024-08-17T22:07:57.1358972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.29,9.92,294.1,293.3,15,319
2024-08-17T22:07:57.2189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.59,9.92,294.1,293.3,15,321
2024-08-17T22:07:57.2765303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.77,9.92,294.1,293.3,15,322
2024-08-17T22:07:57.3391178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,214.77,9.92,294.1,293.3,15,322
2024-08-17T22:07:57.4015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.59,9.92,294.1,293.3,15,321
2024-08-17T22:07:57.4640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.59,9.92,294.1,293.3,15,321
2024-08-17T22:07:57.5421275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.29,9.92,294.1,293.3,15,319
2024-08-17T22:07:57.6045807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.1,9.932,294.3,293.3,15,318
2024-08-17T22:07:57.6671199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.1,9.932,294.3,293.3,15,318
2024-08-17T22:07:57.7608358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.1,9.932,294.3,293.3,15,318
2024-08-17T22:07:57.7920502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.94,9.932,294.3,293.3,15,316
2024-08-17T22:07:57.8701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.94,9.932,294.3,293.3,15,316
2024-08-17T22:07:57.9327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.89,9.932,294.3,293.3,15,315
2024-08-17T22:07:57.9951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.89,9.932,294.3,293.3,15,315
2024-08-17T22:07:58.0591455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.86,9.932,294.3,293.3,15,314
2024-08-17T22:07:58.1201143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.89,9.932,294.3,293.3,15,315
2024-08-17T22:07:58.1982293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.94,9.932,294.3,293.3,15,316
2024-08-17T22:07:58.2608001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.94,9.932,294.3,293.3,15,316
2024-08-17T22:07:58.3232149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.94,9.932,294.3,293.3,15,316
2024-08-17T22:07:58.3857037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.1,9.932,294.3,293.3,15,318
2024-08-17T22:07:58.4481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,214.67,9.932,294.3,293.3,16,319
2024-08-17T22:07:58.5262661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.63,9.936,294.4,293.3,16,319
2024-08-17T22:07:58.5887802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217,9.936,294.4,293.3,16,321
2024-08-17T22:07:58.6512467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217,9.936,294.4,293.3,16,321
2024-08-17T22:07:58.7138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.8,9.936,294.4,293.3,16,320
2024-08-17T22:07:58.7762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.48,9.936,294.4,293.3,16,318
2024-08-17T22:07:58.8543722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.48,9.936,294.4,293.3,16,318
2024-08-17T22:07:58.9167943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.23,9.936,294.4,293.3,16,316
2024-08-17T22:07:58.9793116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.14,9.936,294.4,293.3,16,315
2024-08-17T22:07:59.0419713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.06,9.936,294.4,293.3,16,314
2024-08-17T22:07:59.1043400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.06,9.936,294.4,293.3,16,314
2024-08-17T22:07:59.1667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.06,9.936,294.4,293.3,16,314
2024-08-17T22:07:59.2449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,209.06,9.936,294.4,293.3,16,314
2024-08-17T22:07:59.3072921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,210.14,9.936,294.4,293.3,16,315
2024-08-17T22:07:59.3699119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.23,9.936,294.4,293.3,16,316
2024-08-17T22:07:59.4323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.35,9.936,294.4,293.3,16,317
2024-08-17T22:07:59.4947884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.35,9.936,294.4,293.3,16,317
2024-08-17T22:07:59.5728623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.45,9.939,294.5,293.3,16,318
2024-08-17T22:07:59.6356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.45,9.939,294.5,293.3,16,318
2024-08-17T22:07:59.6979611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,213.45,9.939,294.5,293.3,16,318
2024-08-17T22:07:59.7603646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.48,9.939,294.5,293.2,16,319
2024-08-17T22:07:59.8229475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.84,9.939,294.5,293.2,16,321
2024-08-17T22:07:59.9010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.84,9.939,294.5,293.2,16,321
2024-08-17T22:07:59.9634964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.48,9.939,294.5,293.2,16,319
2024-08-17T22:08:00.0259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.33,9.939,294.5,293.2,16,318
2024-08-17T22:08:00.0884099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,212.21,9.939,294.5,293.2,16,317
2024-08-17T22:08:00.1509894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.1,9.939,294.5,293.2,16,316
2024-08-17T22:08:00.2290813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,211.1,9.939,294.5,293.2,16,316
2024-08-17T22:08:00.2915342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,210.01,9.939,294.5,293.2,16,315
2024-08-17T22:08:00.3540856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.93,9.939,294.5,293.2,16,314
2024-08-17T22:08:00.4165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,208.93,9.939,294.5,293.2,16,314
2024-08-17T22:08:00.4790301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.87,9.954,294.3,293.2,16,314
2024-08-17T22:08:00.5572969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.95,9.954,294.3,293.2,16,315
2024-08-17T22:08:00.6196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.95,9.954,294.3,293.2,16,315
2024-08-17T22:08:00.6821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.04,9.954,294.3,293.2,16,316
2024-08-17T22:08:00.7446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,212.15,9.954,294.3,293.2,16,317
2024-08-17T22:08:00.8072578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,213.29,9.954,294.3,293.2,16,318
2024-08-17T22:08:00.8705046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.44,9.954,294.3,293.2,16,319
2024-08-17T22:08:00.9476845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.44,9.954,294.3,293.2,16,319
2024-08-17T22:08:01.0101401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.44,9.954,294.3,293.2,16,319
2024-08-17T22:08:01.0726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.44,9.954,294.3,293.2,16,319
2024-08-17T22:08:01.1351992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.04,9.954,294.3,293.2,16,316
2024-08-17T22:08:01.2131846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.95,9.954,294.3,293.2,16,315
2024-08-17T22:08:01.2757930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,208.87,9.954,294.3,293.2,16,314
2024-08-17T22:08:01.3382231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,207.81,9.954,294.3,293.2,16,313
2024-08-17T22:08:01.4006250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,206.77,9.954,294.3,293.2,16,312
2024-08-17T22:08:01.4633431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.65,9.954,294.3,293.2,15,311
2024-08-17T22:08:01.5257177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.65,9.954,294.3,293.2,15,311
2024-08-17T22:08:01.6038221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,203.62,9.956,294.1,293.2,15,312
2024-08-17T22:08:01.6663186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.63,9.956,294.1,293.2,15,314
2024-08-17T22:08:01.7444043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.78,9.956,294.1,293.2,15,317
2024-08-17T22:08:01.7912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.98,9.956,294.1,293.2,15,319
2024-08-17T22:08:01.8538139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.26,9.956,294.1,293.2,15,321
2024-08-17T22:08:01.9318904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.26,9.956,294.1,293.2,15,321
2024-08-17T22:08:01.9944168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214.43,9.956,294.1,293.2,15,322
2024-08-17T22:08:02.0567595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.26,9.956,294.1,293.2,15,321
2024-08-17T22:08:02.1193384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.11,9.956,294.1,293.2,15,320
2024-08-17T22:08:02.1817448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.98,9.956,294.1,293.2,15,319
2024-08-17T22:08:02.2599686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.78,9.956,294.1,293.2,15,317
2024-08-17T22:08:02.3224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.67,9.956,294.1,293.2,15,315
2024-08-17T22:08:02.3848703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.67,9.956,294.1,293.2,15,315
2024-08-17T22:08:02.4473956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.96,9.956,294.1,293.2,16,315
2024-08-17T22:08:02.5098317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.97,9.955,294,293.2,16,315
2024-08-17T22:08:02.5879901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.97,9.955,294,293.2,16,315
2024-08-17T22:08:02.6505315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.07,9.955,294,293.2,16,316
2024-08-17T22:08:02.7129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.32,9.955,294,293.2,16,318
2024-08-17T22:08:02.7754779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.66,9.955,294,293.2,16,320
2024-08-17T22:08:02.8379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.08,9.955,294,293.2,16,322
2024-08-17T22:08:02.9161925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,219.33,9.955,294,293.2,16,323
2024-08-17T22:08:02.9785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.08,9.955,294,293.2,16,322
2024-08-17T22:08:03.0410195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.86,9.955,294,293.2,16,321
2024-08-17T22:08:03.1033937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.66,9.955,294,293.2,16,320
2024-08-17T22:08:03.1660326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.48,9.955,294,293.2,16,319
2024-08-17T22:08:03.2440853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.32,9.955,294,293.2,16,318
2024-08-17T22:08:03.3065809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.07,9.955,294,293.2,16,316
2024-08-17T22:08:03.3691176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.07,9.955,294,293.2,16,316
2024-08-17T22:08:03.4315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.97,9.955,294,293.2,16,315
2024-08-17T22:08:03.4940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.97,9.955,294,293.2,16,315
2024-08-17T22:08:03.5721955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.92,9.951,293.9,293.2,16,314
2024-08-17T22:08:03.6346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.8,9.951,293.9,293.2,16,312
2024-08-17T22:08:03.6971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,205.77,9.951,293.9,293.2,16,311
2024-08-17T22:08:03.7595493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.8,9.951,293.9,293.2,16,312
2024-08-17T22:08:03.8220951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.85,9.951,293.9,293.2,16,313
2024-08-17T22:08:03.8846406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.92,9.951,293.9,293.2,16,314
2024-08-17T22:08:03.9627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210,9.951,293.9,293.2,16,315
2024-08-17T22:08:04.0264327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.36,9.951,293.9,293.2,16,318
2024-08-17T22:08:04.0877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.7,9.951,293.9,293.2,16,320
2024-08-17T22:08:04.1501587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.12,9.951,293.9,293.2,16,322
2024-08-17T22:08:04.2127662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.37,9.951,293.9,293.2,16,323
2024-08-17T22:08:04.2908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,219.37,9.951,293.9,293.2,16,323
2024-08-17T22:08:04.3532768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,218.12,9.951,293.9,293.2,16,322
2024-08-17T22:08:04.4157427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.7,9.951,293.9,293.2,16,320
2024-08-17T22:08:04.4782522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,213.36,9.951,293.9,293.2,16,318
2024-08-17T22:08:04.5407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.22,9.948,294,293.2,16,317
2024-08-17T22:08:04.6188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:04.6812089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:04.7438106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:04.8063089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,9.948,294,293.2,16,319
2024-08-17T22:08:04.8688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,9.948,294,293.2,16,319
2024-08-17T22:08:04.9468698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,9.948,294,293.2,16,319
2024-08-17T22:08:05.0094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,9.948,294,293.2,16,319
2024-08-17T22:08:05.0720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.52,9.948,294,293.2,16,319
2024-08-17T22:08:05.1344969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:05.1968314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:05.2748806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.36,9.948,294,293.2,16,318
2024-08-17T22:08:05.3374194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.1,9.948,294,293.2,16,316
2024-08-17T22:08:05.3999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,210.01,9.948,294,293.2,16,315
2024-08-17T22:08:05.4624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.68,9.948,294,293.2,15,314
2024-08-17T22:08:05.5255687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.68,9.948,294,293.2,15,314
2024-08-17T22:08:05.6030612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.68,9.948,294,293.2,15,314
2024-08-17T22:08:05.6655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.71,9.948,294,293.2,15,315
2024-08-17T22:08:05.7592782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.77,9.948,294,293.2,15,316
2024-08-17T22:08:05.7926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.77,9.948,294,293.2,15,316
2024-08-17T22:08:05.8529711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.77,9.948,294,293.2,15,316
2024-08-17T22:08:05.9310904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.77,9.96,294,293.2,15,317
2024-08-17T22:08:05.9934468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.7,9.96,294,293.2,15,316
2024-08-17T22:08:06.0561216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.65,9.96,294,293.2,15,315
2024-08-17T22:08:06.1184355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.65,9.96,294,293.2,15,315
2024-08-17T22:08:06.1810005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.65,9.96,294,293.2,15,315
2024-08-17T22:08:06.2434848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.7,9.96,294,293.2,15,316
2024-08-17T22:08:06.3216904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.7,9.96,294,293.2,15,316
2024-08-17T22:08:06.3873375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.86,9.96,294,293.2,15,318
2024-08-17T22:08:06.4498311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.97,9.96,294,293.2,15,319
2024-08-17T22:08:06.5123102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.76,9.995,294.1,293.2,15,319
2024-08-17T22:08:06.5749146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.76,9.995,294.1,293.2,15,319
2024-08-17T22:08:06.6372679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.76,9.995,294.1,293.2,15,319
2024-08-17T22:08:06.7154024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.76,9.995,294.1,293.2,15,319
2024-08-17T22:08:06.7777976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:06.8404498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:06.9029488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:06.9653867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.0320869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.1027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.1727858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.2352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.2976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.3601416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.4382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.65,9.995,294.1,293.1,15,319
2024-08-17T22:08:07.5007260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.55,9.995,294.1,293.1,15,318
2024-08-17T22:08:07.5632852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.4,10.019,294.3,293.1,15,318
2024-08-17T22:08:07.6257247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.4,10.019,294.3,293.1,15,318
2024-08-17T22:08:07.6882905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.49,10.019,294.3,293.1,15,319
2024-08-17T22:08:07.7507393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.29,10.019,294.3,293,15,318
2024-08-17T22:08:07.8287349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.29,10.019,294.3,293,15,318
2024-08-17T22:08:07.8911868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.21,10.019,294.3,293,15,317
2024-08-17T22:08:07.9538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.12,10.019,294.3,293,15,315
2024-08-17T22:08:08.0162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.1,10.019,294.3,293,15,314
2024-08-17T22:08:08.0801139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.1,10.019,294.3,293,15,312
2024-08-17T22:08:08.1568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.13,10.019,294.3,293,15,311
2024-08-17T22:08:08.2193555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.13,10.019,294.3,293,15,311
2024-08-17T22:08:08.2817591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.1,10.019,294.3,293,15,312
2024-08-17T22:08:08.3443204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.1,10.019,294.3,293,15,314
2024-08-17T22:08:08.4068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.21,10.019,294.3,293,15,317
2024-08-17T22:08:08.5473874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.72,10.002,294.4,293,15,321
2024-08-17T22:08:08.6099201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.88,10.002,294.4,293,15,322
2024-08-17T22:08:08.6723889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.88,10.002,294.4,293,15,322
2024-08-17T22:08:08.7504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.6,10.002,294.4,292.9,15,321
2024-08-17T22:08:08.8128785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.47,10.002,294.4,292.9,15,320
2024-08-17T22:08:08.8754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.36,10.002,294.4,292.9,15,319
2024-08-17T22:08:08.9380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.26,10.002,294.4,292.9,15,318
2024-08-17T22:08:09.0004600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.26,10.002,294.4,292.9,15,318
2024-08-17T22:08:09.0629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.14,10.002,294.4,292.9,15,316
2024-08-17T22:08:09.1410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.14,10.002,294.4,292.9,15,316
2024-08-17T22:08:09.2035549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.19,10.002,294.4,292.9,15,317
2024-08-17T22:08:09.2661199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.26,10.002,294.4,292.9,15,318
2024-08-17T22:08:09.3285196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.26,10.002,294.4,292.9,15,318
2024-08-17T22:08:09.3910323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.36,10.002,294.4,292.9,15,319
2024-08-17T22:08:09.4691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.47,10.002,294.4,292.9,15,320
2024-08-17T22:08:09.5316016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.6,10.002,294.4,292.9,15,321
2024-08-17T22:08:09.5941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.96,9.968,294.4,292.9,15,322
2024-08-17T22:08:09.6565495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.96,9.968,294.4,292.9,15,322
2024-08-17T22:08:09.7190549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.96,9.968,294.4,292.9,15,322
2024-08-17T22:08:09.7815272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.8,9.968,294.4,292.9,15,321
2024-08-17T22:08:09.8596549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.8,9.968,294.4,292.9,15,321
2024-08-17T22:08:09.9222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.45,9.968,294.4,292.9,15,318
2024-08-17T22:08:09.9846081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.32,9.968,294.4,292.9,15,316
2024-08-17T22:08:10.0470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.28,9.968,294.4,292.9,15,315
2024-08-17T22:08:10.1096206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.26,9.968,294.4,292.9,15,314
2024-08-17T22:08:10.1877349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.28,9.968,294.4,292.9,15,315
2024-08-17T22:08:10.2501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.32,9.968,294.4,292.9,15,316
2024-08-17T22:08:10.3126562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.45,9.968,294.4,292.9,15,318
2024-08-17T22:08:10.3751464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.45,9.968,294.4,292.9,15,318
2024-08-17T22:08:10.4376544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.32,9.968,294.4,292.9,15,316
2024-08-17T22:08:10.5157663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.34,9.958,294.3,292.9,15,315
2024-08-17T22:08:10.5782237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.34,9.958,294.3,292.9,15,315
2024-08-17T22:08:10.6408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.31,9.958,294.3,292.9,15,314
2024-08-17T22:08:10.7032250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.31,9.958,294.3,292.9,15,314
2024-08-17T22:08:10.7656930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.23,9.958,294.3,292.8,15,315
2024-08-17T22:08:10.8438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.33,9.958,294.3,292.8,15,317
2024-08-17T22:08:10.9063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.5,9.958,294.3,292.8,15,319
2024-08-17T22:08:10.9687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.76,9.958,294.3,292.8,15,321
2024-08-17T22:08:11.0311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.76,9.958,294.3,292.8,15,321
2024-08-17T22:08:11.0937300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.62,9.958,294.3,292.8,15,320
2024-08-17T22:08:11.1719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.5,9.958,294.3,292.8,15,319
2024-08-17T22:08:11.2344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.41,9.958,294.3,292.8,15,318
2024-08-17T22:08:11.2967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.41,9.958,294.3,292.8,15,318
2024-08-17T22:08:11.3593552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.5,9.958,294.3,292.8,15,319
2024-08-17T22:08:11.4218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.5,9.958,294.3,292.8,15,319
2024-08-17T22:08:11.4999447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.5,9.958,294.3,292.8,15,319
2024-08-17T22:08:11.5624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.21,9.995,294.2,292.8,15,318
2024-08-17T22:08:11.6248919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.21,9.995,294.2,292.8,15,318
2024-08-17T22:08:11.6874005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.21,9.995,294.2,292.8,15,318
2024-08-17T22:08:11.7499357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.1,9.995,294.2,292.7,15,318
2024-08-17T22:08:11.8124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.19,9.995,294.2,292.7,15,319
2024-08-17T22:08:11.8905397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.19,9.995,294.2,292.7,15,319
2024-08-17T22:08:11.9530600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.31,9.995,294.2,292.7,15,320
2024-08-17T22:08:12.0154147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.6,9.995,294.2,292.7,15,322
2024-08-17T22:08:12.0778777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.44,9.995,294.2,292.7,15,321
2024-08-17T22:08:12.1404549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.44,9.995,294.2,292.7,15,321
2024-08-17T22:08:12.2185462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.19,9.995,294.2,292.7,15,319
2024-08-17T22:08:12.2810989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.1,9.995,294.2,292.7,15,318
2024-08-17T22:08:12.3435137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.98,9.995,294.2,292.7,15,316
2024-08-17T22:08:12.4061233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.94,9.995,294.2,292.7,15,315
2024-08-17T22:08:12.4684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.92,9.995,294.2,292.7,15,314
2024-08-17T22:08:12.5465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.73,10.031,294.1,292.7,15,314
2024-08-17T22:08:12.6091113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.73,10.031,294.1,292.7,15,314
2024-08-17T22:08:12.6715875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.73,10.031,294.1,292.7,15,314
2024-08-17T22:08:12.7497300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.83,10.031,294.1,292.8,15,313
2024-08-17T22:08:12.7965740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.84,10.031,294.1,292.8,15,312
2024-08-17T22:08:12.8746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.84,10.031,294.1,292.8,15,312
2024-08-17T22:08:12.9371386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.83,10.031,294.1,292.8,15,313
2024-08-17T22:08:12.9996519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.89,10.031,294.1,292.8,15,316
2024-08-17T22:08:13.0621260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.11,10.031,294.1,292.8,15,319
2024-08-17T22:08:13.2027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.52,10.031,294.1,292.8,15,322
2024-08-17T22:08:13.2651210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.52,10.031,294.1,292.8,15,322
2024-08-17T22:08:13.3277359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.52,10.031,294.1,292.8,15,322
2024-08-17T22:08:13.3901815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.52,10.031,294.1,292.8,15,322
2024-08-17T22:08:13.4527056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.36,10.031,294.1,292.8,15,321
2024-08-17T22:08:13.5176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.36,10.031,294.1,292.8,15,321
2024-08-17T22:08:13.5957602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.34,10.009,294.2,292.8,15,320
2024-08-17T22:08:13.6582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.23,10.009,294.2,292.8,15,319
2024-08-17T22:08:13.7206962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.23,10.009,294.2,292.8,15,319
2024-08-17T22:08:13.7831725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.13,10.009,294.2,292.8,15,318
2024-08-17T22:08:13.8457375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.13,10.009,294.2,292.8,15,318
2024-08-17T22:08:13.9108492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.23,10.009,294.2,292.8,15,319
2024-08-17T22:08:13.9890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.48,10.009,294.2,292.8,15,321
2024-08-17T22:08:14.0419553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.63,10.009,294.2,292.8,15,322
2024-08-17T22:08:14.1200604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.63,10.009,294.2,292.8,15,322
2024-08-17T22:08:14.1825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.63,10.009,294.2,292.8,15,322
2024-08-17T22:08:14.2449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.48,10.009,294.2,292.8,15,321
2024-08-17T22:08:14.3075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.48,10.009,294.2,292.8,15,321
2024-08-17T22:08:14.3699585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.23,10.009,294.2,292.8,15,319
2024-08-17T22:08:14.4481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.23,10.009,294.2,292.8,15,319
2024-08-17T22:08:14.5105913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.6,9.938,294.4,292.8,15,319
2024-08-17T22:08:14.5731143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.6,9.938,294.4,292.8,15,319
2024-08-17T22:08:14.6355636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.51,9.938,294.4,292.8,15,318
2024-08-17T22:08:14.6980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.51,9.938,294.4,292.8,15,318
2024-08-17T22:08:14.7760607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.4,9.938,294.4,292.7,15,318
2024-08-17T22:08:14.8387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.27,9.938,294.4,292.7,15,316
2024-08-17T22:08:14.9011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.23,9.938,294.4,292.7,15,315
2024-08-17T22:08:14.9637001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.23,9.938,294.4,292.7,15,315
2024-08-17T22:08:15.0260167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.27,9.938,294.4,292.7,15,316
2024-08-17T22:08:15.0886142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.4,9.938,294.4,292.7,15,318
2024-08-17T22:08:15.1668182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.49,9.938,294.4,292.7,15,319
2024-08-17T22:08:15.2292118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,212.74,9.938,294.4,292.7,15,321
2024-08-17T22:08:15.2916784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.9,9.938,294.4,292.7,15,322
2024-08-17T22:08:15.3541472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.9,9.938,294.4,292.7,15,322
2024-08-17T22:08:15.4167653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.08,9.938,294.4,292.7,15,323
2024-08-17T22:08:15.4947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.08,9.938,294.4,292.7,15,323
2024-08-17T22:08:15.5572838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.06,9.907,294.5,292.7,15,322
2024-08-17T22:08:15.6197538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.9,9.907,294.5,292.7,15,321
2024-08-17T22:08:15.6822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.9,9.907,294.5,292.7,15,321
2024-08-17T22:08:15.7447420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.43,9.907,294.5,292.5,15,319
2024-08-17T22:08:15.8227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:15.8853035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:15.9478137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:16.0103625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:16.0728225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:16.1508989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.34,9.907,294.5,292.5,15,318
2024-08-17T22:08:16.2134109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.43,9.907,294.5,292.5,15,319
2024-08-17T22:08:16.2759747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.67,9.907,294.5,292.5,15,321
2024-08-17T22:08:16.3384145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.67,9.907,294.5,292.5,15,321
2024-08-17T22:08:16.4008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.83,9.907,294.5,292.5,15,322
2024-08-17T22:08:16.4880279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215,9.907,294.5,292.5,15,323
2024-08-17T22:08:16.5414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215,9.907,294.5,292.5,15,323
2024-08-17T22:08:16.6038665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.66,9.939,294.4,292.5,15,322
2024-08-17T22:08:16.6663625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.38,9.939,294.4,292.5,15,320
2024-08-17T22:08:16.7601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.16,9.939,294.4,292.4,15,319
2024-08-17T22:08:16.8070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.07,9.939,294.4,292.4,15,318
2024-08-17T22:08:16.8694821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.95,9.939,294.4,292.4,15,316
2024-08-17T22:08:16.9319993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.95,9.939,294.4,292.4,15,316
2024-08-17T22:08:16.9944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.95,9.939,294.4,292.4,15,316
2024-08-17T22:08:17.0568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.95,9.939,294.4,292.4,15,316
2024-08-17T22:08:17.1350835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.1975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.2600417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.3225357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.3849751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.4475586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.5256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.92,9.939,294.4,292.4,15,315
2024-08-17T22:08:17.5881179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.8,9.978,294.3,292.4,15,317
2024-08-17T22:08:17.6505845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,208.86,9.978,294.3,292.4,15,318
2024-08-17T22:08:17.7130826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.18,9.978,294.3,292.4,15,321
2024-08-17T22:08:17.7755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.22,9.978,294.3,292.3,15,322
2024-08-17T22:08:17.8537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.22,9.978,294.3,292.3,15,322
2024-08-17T22:08:17.9161757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,213.22,9.978,294.3,292.3,15,322
2024-08-17T22:08:17.9786761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.0411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.1035939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.1817484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.2442244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.3067713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.3691510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.07,9.978,294.3,292.3,15,321
2024-08-17T22:08:18.4316519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.84,9.978,294.3,292.3,15,319
2024-08-17T22:08:18.5097819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.84,9.964,294.2,292.3,15,318
2024-08-17T22:08:18.5723398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.77,9.964,294.2,292.3,15,317
2024-08-17T22:08:18.6347841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.77,9.964,294.2,292.3,15,317
2024-08-17T22:08:18.6973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.84,9.964,294.2,292.3,15,318
2024-08-17T22:08:18.7596786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.03,9.964,294.2,292.3,15,320
2024-08-17T22:08:18.8378403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.31,9.964,294.2,292.3,15,322
2024-08-17T22:08:18.9004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.31,9.964,294.2,292.3,15,322
2024-08-17T22:08:18.9628364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.31,9.964,294.2,292.3,15,322
2024-08-17T22:08:19.0252629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,212.16,9.964,294.2,292.3,15,321
2024-08-17T22:08:19.0877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.93,9.964,294.2,292.3,15,319
2024-08-17T22:08:19.1660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.84,9.964,294.2,292.3,15,318
2024-08-17T22:08:19.2284384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.72,9.964,294.2,292.3,15,316
2024-08-17T22:08:19.2909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.69,9.964,294.2,292.3,15,315
2024-08-17T22:08:19.3598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.68,9.964,294.2,292.3,15,314
2024-08-17T22:08:19.4158845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.68,9.964,294.2,292.3,15,314
2024-08-17T22:08:19.4940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.68,9.964,294.2,292.3,15,314
2024-08-17T22:08:19.5564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.89,9.926,294.3,292.3,15,315
2024-08-17T22:08:19.6189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.89,9.926,294.3,292.3,15,315
2024-08-17T22:08:19.6814518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.92,9.926,294.3,292.3,15,316
2024-08-17T22:08:19.7594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.97,9.926,294.3,292.3,15,317
2024-08-17T22:08:19.8063707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.04,9.926,294.3,292.3,15,318
2024-08-17T22:08:19.8845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.13,9.926,294.3,292.3,15,319
2024-08-17T22:08:19.9470424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.37,9.926,294.3,292.3,15,321
2024-08-17T22:08:20.0095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.69,9.926,294.3,292.3,15,323
2024-08-17T22:08:20.0719648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.69,9.926,294.3,292.3,15,323
2024-08-17T22:08:20.1344407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.52,9.926,294.3,292.3,15,322
2024-08-17T22:08:20.2126158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.37,9.926,294.3,292.3,15,321
2024-08-17T22:08:20.2749751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.13,9.926,294.3,292.3,15,319
2024-08-17T22:08:20.3374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.24,9.926,294.3,292.3,15,320
2024-08-17T22:08:20.3999866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.37,9.926,294.3,292.3,15,321
2024-08-17T22:08:20.4625303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.37,9.926,294.3,292.3,15,321
2024-08-17T22:08:20.5329098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.37,9.926,294.3,292.3,15,321
2024-08-17T22:08:20.6030971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.55,9.921,294.3,292.3,15,322
2024-08-17T22:08:20.6655899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.72,9.921,294.3,292.3,15,323
2024-08-17T22:08:20.7593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.72,9.921,294.3,292.3,15,323
2024-08-17T22:08:20.7906013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.55,9.921,294.3,292.3,15,322
2024-08-17T22:08:20.8687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.16,9.921,294.3,292.3,15,319
2024-08-17T22:08:20.9311552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:20.9937228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:21.0561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:21.1185610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:21.1967656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:21.2593111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.16,9.921,294.3,292.3,15,319
2024-08-17T22:08:21.3217318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,209.07,9.921,294.3,292.3,15,318
2024-08-17T22:08:21.3842725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208,9.921,294.3,292.3,15,317
2024-08-17T22:08:21.4466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.91,9.921,294.3,292.3,15,315
2024-08-17T22:08:21.5248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,204.9,9.921,294.3,292.3,15,314
2024-08-17T22:08:21.5872629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.68,9.964,294.1,292.3,15,314
2024-08-17T22:08:21.6498106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.68,9.964,294.1,292.3,15,314
2024-08-17T22:08:21.7123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.68,9.964,294.1,292.3,15,314
2024-08-17T22:08:21.7746877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,203.48,9.964,294.1,292.1,15,313
2024-08-17T22:08:21.8372947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,204.47,9.964,294.1,292.1,15,314
2024-08-17T22:08:21.9153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,204.47,9.964,294.1,292.1,15,314
2024-08-17T22:08:21.9778272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.49,9.964,294.1,292.1,15,315
2024-08-17T22:08:22.0402704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.49,9.964,294.1,292.1,15,315
2024-08-17T22:08:22.1028237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.49,9.964,294.1,292.1,15,315
2024-08-17T22:08:22.1653695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.49,9.964,294.1,292.1,15,315
2024-08-17T22:08:22.2434767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.52,9.964,294.1,292.1,15,316
2024-08-17T22:08:22.3059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.57,9.964,294.1,292.1,15,317
2024-08-17T22:08:22.3685233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.52,9.964,294.1,292.1,15,316
2024-08-17T22:08:22.4308517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.52,9.964,294.1,292.1,15,316
2024-08-17T22:08:22.4935152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.36,9.996,293.9,292.1,15,316
2024-08-17T22:08:22.5714511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.36,9.996,293.9,292.1,15,316
2024-08-17T22:08:22.6339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.36,9.996,293.9,292.1,15,316
2024-08-17T22:08:22.6964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:22.7589298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:22.8214302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:22.8995297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:22.9620429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:23.0246125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:23.0869729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.33,9.996,293.9,292.1,15,315
2024-08-17T22:08:23.1496277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.41,9.996,293.9,292.1,15,317
2024-08-17T22:08:23.2277155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.47,9.996,293.9,292.1,15,318
2024-08-17T22:08:23.2900703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.47,9.996,293.9,292.1,15,318
2024-08-17T22:08:23.3525992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.56,9.996,293.9,292.1,15,319
2024-08-17T22:08:23.4151435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.67,9.996,293.9,292.1,15,320
2024-08-17T22:08:23.4775903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.67,9.996,293.9,292.1,15,320
2024-08-17T22:08:23.5556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:23.6181676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.6,9.976,293.7,292.1,15,318
2024-08-17T22:08:23.6806654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.6,9.976,293.7,292.1,15,318
2024-08-17T22:08:23.7586780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.6,9.976,293.7,292.1,15,318
2024-08-17T22:08:23.8056253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:23.8838543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:23.9462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:24.0087184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:24.0711456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.6,9.976,293.7,292.1,15,318
2024-08-17T22:08:24.1336694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.47,9.976,293.7,292.1,15,316
2024-08-17T22:08:24.1961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.47,9.976,293.7,292.1,15,316
2024-08-17T22:08:24.2623093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.47,9.976,293.7,292.1,15,316
2024-08-17T22:08:24.3367511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208.6,9.976,293.7,292.1,15,318
2024-08-17T22:08:24.3993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.69,9.976,293.7,292.1,15,319
2024-08-17T22:08:24.4616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.94,9.976,293.7,292.1,15,321
2024-08-17T22:08:24.5242153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.07,9.953,293.7,292.1,15,321
2024-08-17T22:08:24.6022761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.07,9.953,293.7,292.1,15,321
2024-08-17T22:08:24.6648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.07,9.953,293.7,292.1,15,321
2024-08-17T22:08:24.7586219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.95,9.953,293.7,292,15,321
2024-08-17T22:08:24.7898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.95,9.953,293.7,292,15,321
2024-08-17T22:08:24.8523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:24.9303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:24.9928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.0553166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.1177659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.1803249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.2585859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.62,9.953,293.7,292,15,318
2024-08-17T22:08:25.3210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.3834217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.71,9.953,293.7,292,15,319
2024-08-17T22:08:25.4459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.95,9.953,293.7,292,15,321
2024-08-17T22:08:25.5083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.95,9.953,293.7,292,15,321
2024-08-17T22:08:25.5865015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.93,9.955,293.8,292,15,321
2024-08-17T22:08:25.6490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.93,9.955,293.8,292,15,321
2024-08-17T22:08:25.7114677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.8,9.955,293.8,292,15,320
2024-08-17T22:08:25.7739556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.69,9.955,293.8,292,15,319
2024-08-17T22:08:25.9146086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.48,9.955,293.8,292,15,316
2024-08-17T22:08:25.9770418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.48,9.955,293.8,292,15,316
2024-08-17T22:08:26.0395823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.48,9.955,293.8,292,15,316
2024-08-17T22:08:26.1020388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.48,9.955,293.8,292,15,316
2024-08-17T22:08:26.1646369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.6,9.955,293.8,292,15,318
2024-08-17T22:08:26.2426865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.69,9.955,293.8,292,15,319
2024-08-17T22:08:26.3051229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.69,9.955,293.8,292,15,319
2024-08-17T22:08:26.3676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.93,9.955,293.8,292,15,321
2024-08-17T22:08:26.4300925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.93,9.955,293.8,292,15,321
2024-08-17T22:08:26.4926731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.82,9.972,293.9,292,15,321
2024-08-17T22:08:26.5550113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.69,9.972,293.9,292,15,320
2024-08-17T22:08:26.6331425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.58,9.972,293.9,292,15,319
2024-08-17T22:08:26.6954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.58,9.972,293.9,292,15,319
2024-08-17T22:08:26.7581069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.58,9.972,293.9,291.9,15,320
2024-08-17T22:08:26.8206176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.7,9.972,293.9,291.9,15,321
2024-08-17T22:08:26.8831564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.85,9.972,293.9,291.9,15,322
2024-08-17T22:08:26.9612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.85,9.972,293.9,291.9,15,322
2024-08-17T22:08:27.0238425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.02,9.972,293.9,291.9,15,323
2024-08-17T22:08:27.0861162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.02,9.972,293.9,291.9,15,323
2024-08-17T22:08:27.1487049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.85,9.972,293.9,291.9,15,322
2024-08-17T22:08:27.2111783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.7,9.972,293.9,291.9,15,321
2024-08-17T22:08:27.2893361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.47,9.972,293.9,291.9,15,319
2024-08-17T22:08:27.3517474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.39,9.972,293.9,291.9,15,318
2024-08-17T22:08:27.4142416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.28,9.972,293.9,291.9,15,316
2024-08-17T22:08:27.4766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,201.53,9.972,293.9,291.9,14,315
2024-08-17T22:08:27.5392424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.5,9.977,294,291.9,14,315
2024-08-17T22:08:27.6173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,201.5,9.977,294,291.9,14,315
2024-08-17T22:08:27.6798407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.47,9.977,294,291.9,14,316
2024-08-17T22:08:27.7578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.45,9.977,294,291.9,14,318
2024-08-17T22:08:27.8048367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.47,9.977,294,291.9,14,319
2024-08-17T22:08:27.8672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.47,9.977,294,291.9,14,319
2024-08-17T22:08:27.9454383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.47,9.977,294,291.9,14,319
2024-08-17T22:08:28.0079395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.56,9.977,294,291.9,14,321
2024-08-17T22:08:28.0703051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.74,9.977,294,291.9,14,323
2024-08-17T22:08:28.1328101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.74,9.977,294,291.9,14,323
2024-08-17T22:08:28.1953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.56,9.977,294,291.9,14,321
2024-08-17T22:08:28.2733985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.47,9.977,294,291.9,14,319
2024-08-17T22:08:28.3360319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.45,9.977,294,291.9,14,318
2024-08-17T22:08:28.3984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.47,9.977,294,291.9,14,316
2024-08-17T22:08:28.4609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.22,9.977,294,291.9,15,315
2024-08-17T22:08:28.5234746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.26,9.968,294.1,291.9,15,315
2024-08-17T22:08:28.5859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.29,9.968,294.1,291.9,15,316
2024-08-17T22:08:28.6640470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.33,9.968,294.1,291.9,15,317
2024-08-17T22:08:28.7264884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.48,9.968,294.1,291.9,15,319
2024-08-17T22:08:28.7889809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.47,9.968,294.1,291.7,15,321
2024-08-17T22:08:28.8514338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.61,9.968,294.1,291.7,15,322
2024-08-17T22:08:28.9138330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.77,9.968,294.1,291.7,15,323
2024-08-17T22:08:28.9920997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.96,9.968,294.1,291.7,15,324
2024-08-17T22:08:29.0544281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,216.17,9.968,294.1,291.7,15,325
2024-08-17T22:08:29.1170853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.96,9.968,294.1,291.7,15,324
2024-08-17T22:08:29.1796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.61,9.968,294.1,291.7,15,322
2024-08-17T22:08:29.2420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.47,9.968,294.1,291.7,15,321
2024-08-17T22:08:29.3201390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.36,9.968,294.1,291.7,15,320
2024-08-17T22:08:29.3825995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.18,9.968,294.1,291.7,15,318
2024-08-17T22:08:29.4451384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.12,9.968,294.1,291.7,15,317
2024-08-17T22:08:29.5074120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.08,9.968,294.1,291.7,15,316
2024-08-17T22:08:29.5701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.17,9.952,294.1,291.7,15,316
2024-08-17T22:08:29.6483010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.17,9.952,294.1,291.7,15,316
2024-08-17T22:08:29.7106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.17,9.952,294.1,291.7,15,316
2024-08-17T22:08:29.7732468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.11,9.952,294.1,291.6,15,317
2024-08-17T22:08:29.8357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.24,9.952,294.1,291.6,15,319
2024-08-17T22:08:29.8980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.45,9.952,294.1,291.6,15,321
2024-08-17T22:08:29.9762323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.59,9.952,294.1,291.6,15,322
2024-08-17T22:08:30.0387061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.75,9.952,294.1,291.6,15,323
2024-08-17T22:08:30.1011608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,216.14,9.952,294.1,291.6,15,325
2024-08-17T22:08:30.1637263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,217.38,9.952,294.1,291.6,15,326
2024-08-17T22:08:30.2262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,214.93,9.952,294.1,291.6,15,324
2024-08-17T22:08:30.3043194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.45,9.952,294.1,291.6,15,321
2024-08-17T22:08:30.3668910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.24,9.952,294.1,291.6,15,319
2024-08-17T22:08:30.4293743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.16,9.952,294.1,291.6,15,318
2024-08-17T22:08:30.4917720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.21,9.924,294.1,291.6,15,316
2024-08-17T22:08:30.5543119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.19,9.924,294.1,291.6,15,315
2024-08-17T22:08:30.6323694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.18,9.924,294.1,291.6,15,314
2024-08-17T22:08:30.6948342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.18,9.924,294.1,291.6,15,314
2024-08-17T22:08:30.7573532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.18,9.924,294.1,291.6,15,314
2024-08-17T22:08:30.8198662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.18,9.924,294.1,291.6,15,314
2024-08-17T22:08:30.8822481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.25,9.924,294.1,291.6,15,317
2024-08-17T22:08:30.9447992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.39,9.924,294.1,291.6,15,319
2024-08-17T22:08:31.0228886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.61,9.924,294.1,291.6,15,321
2024-08-17T22:08:31.0853951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.75,9.924,294.1,291.6,15,322
2024-08-17T22:08:31.1478631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.91,9.924,294.1,291.6,15,323
2024-08-17T22:08:31.2105341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.91,9.924,294.1,291.6,15,323
2024-08-17T22:08:31.2728146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.91,9.924,294.1,291.6,15,323
2024-08-17T22:08:31.3508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.75,9.924,294.1,291.6,15,322
2024-08-17T22:08:31.4135209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.61,9.924,294.1,291.6,15,321
2024-08-17T22:08:31.4760564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.39,9.924,294.1,291.6,15,319
2024-08-17T22:08:31.5384398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.29,9.93,294,291.6,15,318
2024-08-17T22:08:31.6009133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.29,9.93,294,291.6,15,318
2024-08-17T22:08:31.6790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,208.29,9.93,294,291.6,15,318
2024-08-17T22:08:31.7571163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.18,9.93,294,291.5,15,318
2024-08-17T22:08:31.8040020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.26,9.93,294,291.5,15,319
2024-08-17T22:08:31.8665255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.26,9.93,294,291.5,15,319
2024-08-17T22:08:31.9290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.26,9.93,294,291.5,15,319
2024-08-17T22:08:32.0070255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.26,9.93,294,291.5,15,319
2024-08-17T22:08:32.0695662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.26,9.93,294,291.5,15,319
2024-08-17T22:08:32.1320688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.18,9.93,294,291.5,15,318
2024-08-17T22:08:32.1945217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.08,9.93,294,291.5,15,316
2024-08-17T22:08:32.2570362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.08,9.93,294,291.5,15,316
2024-08-17T22:08:32.3352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.06,9.93,294,291.5,15,315
2024-08-17T22:08:32.3977418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.06,9.93,294,291.5,15,315
2024-08-17T22:08:32.4601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.05,9.93,294,291.5,15,314
2024-08-17T22:08:32.5225376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.88,9.962,293.9,291.5,15,314
2024-08-17T22:08:32.5851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,203.88,9.962,293.9,291.5,15,314
2024-08-17T22:08:32.6632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.89,9.962,293.9,291.5,15,315
2024-08-17T22:08:32.7257390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.92,9.962,293.9,291.5,15,316
2024-08-17T22:08:32.7881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.91,9.962,293.9,291.4,15,318
2024-08-17T22:08:32.8505911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.91,9.962,293.9,291.4,15,318
2024-08-17T22:08:32.9130644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.91,9.962,293.9,291.4,15,318
2024-08-17T22:08:32.9912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.79,9.962,293.9,291.4,15,315
2024-08-17T22:08:33.0538853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,203.78,9.962,293.9,291.4,15,314
2024-08-17T22:08:33.1161992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,202.79,9.962,293.9,291.4,15,313
2024-08-17T22:08:33.1786846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.86,9.962,293.9,291.4,15,311
2024-08-17T22:08:33.2412124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.86,9.962,293.9,291.4,15,311
2024-08-17T22:08:33.3036913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.86,9.962,293.9,291.4,15,311
2024-08-17T22:08:33.3818039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,201.82,9.962,293.9,291.4,15,312
2024-08-17T22:08:33.4442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.79,9.962,293.9,291.4,15,315
2024-08-17T22:08:33.5067515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.98,9.962,293.9,291.4,15,319
2024-08-17T22:08:33.5692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.33,9.967,293.7,291.4,15,322
2024-08-17T22:08:33.6317833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.5,9.967,293.7,291.4,15,323
2024-08-17T22:08:33.7097569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.69,9.967,293.7,291.4,15,324
2024-08-17T22:08:33.7723833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.69,9.967,293.7,291.4,15,324
2024-08-17T22:08:33.8349052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.5,9.967,293.7,291.4,15,323
2024-08-17T22:08:33.8973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.19,9.967,293.7,291.4,15,321
2024-08-17T22:08:33.9598575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.89,9.967,293.7,291.4,15,318
2024-08-17T22:08:34.0378527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.79,9.967,293.7,291.4,15,316
2024-08-17T22:08:34.1004495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.77,9.967,293.7,291.4,15,315
2024-08-17T22:08:34.1629860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.77,9.967,293.7,291.4,15,315
2024-08-17T22:08:34.2254065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.79,9.967,293.7,291.4,15,316
2024-08-17T22:08:34.2879007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.79,9.967,293.7,291.4,15,316
2024-08-17T22:08:34.3661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.89,9.967,293.7,291.4,15,318
2024-08-17T22:08:34.4284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.97,9.967,293.7,291.4,15,319
2024-08-17T22:08:34.4909779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.19,9.967,293.7,291.4,15,321
2024-08-17T22:08:34.5534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.23,9.941,293.6,291.4,15,320
2024-08-17T22:08:34.6160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.13,9.941,293.6,291.4,15,319
2024-08-17T22:08:34.6940716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.04,9.941,293.6,291.4,15,318
2024-08-17T22:08:34.7565553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.73,9.941,293.6,291.2,15,316
2024-08-17T22:08:34.8190740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.73,9.941,293.6,291.2,15,316
2024-08-17T22:08:34.8815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.7,9.941,293.6,291.2,15,315
2024-08-17T22:08:34.9440432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.73,9.941,293.6,291.2,15,316
2024-08-17T22:08:35.0220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.73,9.941,293.6,291.2,15,316
2024-08-17T22:08:35.0845888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.83,9.941,293.6,291.2,15,318
2024-08-17T22:08:35.1470307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.83,9.941,293.6,291.2,15,318
2024-08-17T22:08:35.2094788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.83,9.941,293.6,291.2,15,318
2024-08-17T22:08:35.2719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.83,9.941,293.6,291.2,15,318
2024-08-17T22:08:35.3346013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.91,9.941,293.6,291.2,15,319
2024-08-17T22:08:35.4126369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.91,9.941,293.6,291.2,15,319
2024-08-17T22:08:35.4751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.46,9.941,293.6,291.2,16,320
2024-08-17T22:08:35.5376630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.48,9.913,293.4,291.2,16,319
2024-08-17T22:08:35.6001615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.48,9.913,293.4,291.2,16,319
2024-08-17T22:08:35.6626486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.63,9.913,293.4,291.2,16,320
2024-08-17T22:08:35.7563270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.88,9.913,293.4,291.1,16,322
2024-08-17T22:08:35.8031762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.88,9.913,293.4,291.1,16,322
2024-08-17T22:08:35.8656746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.68,9.913,293.4,291.1,16,321
2024-08-17T22:08:35.9282101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.68,9.913,293.4,291.1,16,321
2024-08-17T22:08:35.9906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.68,9.913,293.4,291.1,16,321
2024-08-17T22:08:36.0687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.52,9.913,293.4,291.1,16,320
2024-08-17T22:08:36.1311503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.37,9.913,293.4,291.1,16,319
2024-08-17T22:08:36.1937842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.37,9.913,293.4,291.1,16,319
2024-08-17T22:08:36.2562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.37,9.913,293.4,291.1,16,319
2024-08-17T22:08:36.3187039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.37,9.913,293.4,291.1,16,319
2024-08-17T22:08:36.3977587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,213.52,9.913,293.4,291.1,16,320
2024-08-17T22:08:36.4593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.97,9.913,293.4,291.1,15,319
2024-08-17T22:08:36.5217711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.97,9.913,293.4,291.1,15,319
2024-08-17T22:08:36.5843257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.97,9.913,293.4,291.1,15,319
2024-08-17T22:08:36.6468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.97,9.913,293.4,291.1,15,319
2024-08-17T22:08:36.7249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.97,9.913,293.4,291.1,15,319
2024-08-17T22:08:36.7874222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:36.8498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:36.9123713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:36.9747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:37.0530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:37.1153902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.86,9.913,293.4,291,15,319
2024-08-17T22:08:37.1779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.78,9.913,293.4,291,15,318
2024-08-17T22:08:37.2404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.67,9.913,293.4,291,15,316
2024-08-17T22:08:37.3030370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.65,9.913,293.4,291,15,315
2024-08-17T22:08:37.3810479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.65,9.913,293.4,291,15,315
2024-08-17T22:08:37.4435931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.8,9.913,293.4,291,16,314
2024-08-17T22:08:37.5061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.8,9.913,293.4,291,16,314
2024-08-17T22:08:37.5683617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.8,9.913,293.4,291,16,314
2024-08-17T22:08:37.6308966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,206.8,9.913,293.4,291,16,314
2024-08-17T22:08:37.6934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.85,9.917,293.2,291,16,315
2024-08-17T22:08:37.7714811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,208.81,9.917,293.2,290.9,16,316
2024-08-17T22:08:37.8341000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.02,9.917,293.2,290.9,16,318
2024-08-17T22:08:37.8963983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.15,9.917,293.2,290.9,16,319
2024-08-17T22:08:37.9591182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.46,9.917,293.2,290.9,16,321
2024-08-17T22:08:38.0214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.46,9.917,293.2,290.9,16,321
2024-08-17T22:08:38.0995176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,214.46,9.917,293.2,290.9,16,321
2024-08-17T22:08:38.1621077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.15,9.917,293.2,290.9,16,319
2024-08-17T22:08:38.2246751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.15,9.917,293.2,290.9,16,319
2024-08-17T22:08:38.2936637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.02,9.917,293.2,290.9,16,318
2024-08-17T22:08:38.3496032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.02,9.917,293.2,290.9,16,318
2024-08-17T22:08:38.4276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.85,9.917,293.2,290.9,15,320
2024-08-17T22:08:38.4901949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.78,9.954,293.1,290.9,15,321
2024-08-17T22:08:38.5526631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.92,9.954,293.1,290.9,15,322
2024-08-17T22:08:38.6151496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.09,9.954,293.1,290.9,15,323
2024-08-17T22:08:38.6776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.92,9.954,293.1,290.9,15,322
2024-08-17T22:08:38.7557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.81,9.954,293.1,290.8,15,322
2024-08-17T22:08:38.8182251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.81,9.954,293.1,290.8,15,322
2024-08-17T22:08:38.8807218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.67,9.954,293.1,290.8,15,321
2024-08-17T22:08:38.9432113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.45,9.954,293.1,290.8,15,319
2024-08-17T22:08:39.0057588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.954,293.1,290.8,15,318
2024-08-17T22:08:39.0836601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.954,293.1,290.8,15,318
2024-08-17T22:08:39.1462941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.954,293.1,290.8,15,318
2024-08-17T22:08:39.2088412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.954,293.1,290.8,15,318
2024-08-17T22:08:39.2712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.954,293.1,290.8,15,318
2024-08-17T22:08:39.3337689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.45,9.954,293.1,290.8,15,319
2024-08-17T22:08:39.4119693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.55,9.954,293.1,290.8,15,320
2024-08-17T22:08:39.4744879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.45,9.954,293.1,290.8,15,319
2024-08-17T22:08:39.5368532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.3,9.956,293,290.8,15,317
2024-08-17T22:08:39.5992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.25,9.956,293,290.8,15,316
2024-08-17T22:08:39.6618198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.25,9.956,293,290.8,15,316
2024-08-17T22:08:39.7400151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.25,9.956,293,290.8,15,316
2024-08-17T22:08:39.8023649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.23,9.956,293,290.8,15,315
2024-08-17T22:08:39.8649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.25,9.956,293,290.8,15,316
2024-08-17T22:08:39.9274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.36,9.956,293,290.8,15,318
2024-08-17T22:08:39.9899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.67,9.956,293,290.8,15,321
2024-08-17T22:08:40.0523721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.98,9.956,293,290.8,15,323
2024-08-17T22:08:40.1304084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.98,9.956,293,290.8,15,323
2024-08-17T22:08:40.1928613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.98,9.956,293,290.8,15,323
2024-08-17T22:08:40.2556080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.98,9.956,293,290.8,15,323
2024-08-17T22:08:40.3179194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.81,9.956,293,290.8,15,322
2024-08-17T22:08:40.3803929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.67,9.956,293,290.8,15,321
2024-08-17T22:08:40.4584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.44,9.956,293,290.8,15,319
2024-08-17T22:08:40.5211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.48,9.934,293,290.8,15,318
2024-08-17T22:08:40.5835092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.48,9.934,293,290.8,15,318
2024-08-17T22:08:40.6459924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.37,9.934,293,290.8,15,316
2024-08-17T22:08:40.7085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.37,9.934,293,290.8,15,316
2024-08-17T22:08:40.7866064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.934,293,290.7,15,318
2024-08-17T22:08:40.8491377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.46,9.934,293,290.7,15,319
2024-08-17T22:08:40.9115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.68,9.934,293,290.7,15,321
2024-08-17T22:08:40.9740957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.82,9.934,293,290.7,15,322
2024-08-17T22:08:41.0365567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.99,9.934,293,290.7,15,323
2024-08-17T22:08:41.1145962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.99,9.934,293,290.7,15,323
2024-08-17T22:08:41.1772146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.82,9.934,293,290.7,15,322
2024-08-17T22:08:41.2397551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.68,9.934,293,290.7,15,321
2024-08-17T22:08:41.3021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.46,9.934,293,290.7,15,319
2024-08-17T22:08:41.3646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.934,293,290.7,15,318
2024-08-17T22:08:41.4427388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.37,9.934,293,290.7,15,318
2024-08-17T22:08:41.5052084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.31,9.934,293,290.7,15,317
2024-08-17T22:08:41.5678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.47,9.915,293.1,290.7,15,318
2024-08-17T22:08:41.6301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.47,9.915,293.1,290.7,15,318
2024-08-17T22:08:41.6926497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.55,9.915,293.1,290.7,15,319
2024-08-17T22:08:41.7707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.36,9.915,293.1,290.6,15,318
2024-08-17T22:08:41.8332291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.36,9.915,293.1,290.6,15,318
2024-08-17T22:08:41.8958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.3,9.915,293.1,290.6,15,317
2024-08-17T22:08:41.9582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.3,9.915,293.1,290.6,15,317
2024-08-17T22:08:42.0207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.0988404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.1613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.2237817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.2862349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.3487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.23,9.915,293.1,290.6,15,315
2024-08-17T22:08:42.4113590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.26,9.915,293.1,290.6,15,316
2024-08-17T22:08:42.4895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.41,9.894,293.1,290.6,15,317
2024-08-17T22:08:42.5528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.48,9.894,293.1,290.6,15,318
2024-08-17T22:08:42.6143329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.56,9.894,293.1,290.6,15,319
2024-08-17T22:08:42.6768368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.78,9.894,293.1,290.6,15,321
2024-08-17T22:08:42.7549993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.92,9.894,293.1,290.6,15,322
2024-08-17T22:08:42.8174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.09,9.894,293.1,290.6,15,323
2024-08-17T22:08:42.8799371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.09,9.894,293.1,290.6,15,323
2024-08-17T22:08:42.9424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.09,9.894,293.1,290.6,15,323
2024-08-17T22:08:43.0049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.92,9.894,293.1,290.6,15,322
2024-08-17T22:08:43.0673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.66,9.894,293.1,290.6,15,320
2024-08-17T22:08:43.1454972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.56,9.894,293.1,290.6,15,319
2024-08-17T22:08:43.2080229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.48,9.894,293.1,290.6,15,318
2024-08-17T22:08:43.2704255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.48,9.894,293.1,290.6,15,318
2024-08-17T22:08:43.3329834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.56,9.894,293.1,290.6,15,319
2024-08-17T22:08:43.3954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.66,9.894,293.1,290.6,15,320
2024-08-17T22:08:43.4736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.92,9.894,293.1,290.6,15,322
2024-08-17T22:08:43.5361769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.09,9.894,293.1,290.6,15,323
2024-08-17T22:08:43.5984808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.25,9.872,292.9,290.6,15,323
2024-08-17T22:08:43.6611211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,212.08,9.872,292.9,290.6,15,322
2024-08-17T22:08:43.7635251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.93,9.872,292.9,290.6,15,321
2024-08-17T22:08:43.7947461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.7,9.872,292.9,290.6,15,319
2024-08-17T22:08:43.8572303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.61,9.872,292.9,290.6,15,318
2024-08-17T22:08:43.9197075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.61,9.872,292.9,290.6,15,318
2024-08-17T22:08:43.9977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.54,9.872,292.9,290.6,15,317
2024-08-17T22:08:44.0602993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.49,9.872,292.9,290.6,15,316
2024-08-17T22:08:44.1229904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.54,9.872,292.9,290.6,15,317
2024-08-17T22:08:44.1853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.61,9.872,292.9,290.6,15,318
2024-08-17T22:08:44.2478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.54,9.872,292.9,290.6,15,317
2024-08-17T22:08:44.3258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.49,9.872,292.9,290.6,15,316
2024-08-17T22:08:44.3884614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.46,9.872,292.9,290.6,15,315
2024-08-17T22:08:44.4509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.46,9.872,292.9,290.6,15,315
2024-08-17T22:08:44.5133319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.49,9.874,292.8,290.6,15,316
2024-08-17T22:08:44.5758747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:44.6539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.93,9.874,292.8,290.6,15,321
2024-08-17T22:08:44.7164261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.09,9.874,292.8,290.6,15,322
2024-08-17T22:08:44.7789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.09,9.874,292.8,290.6,15,322
2024-08-17T22:08:44.8414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.09,9.874,292.8,290.6,15,322
2024-08-17T22:08:44.9039135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.93,9.874,292.8,290.6,15,321
2024-08-17T22:08:44.9664171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:45.0443768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.81,9.874,292.8,290.6,15,320
2024-08-17T22:08:45.1068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.81,9.874,292.8,290.6,15,320
2024-08-17T22:08:45.1695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:45.2319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:45.2943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:45.3725891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.7,9.874,292.8,290.6,15,319
2024-08-17T22:08:45.4350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.61,9.874,292.8,290.6,15,318
2024-08-17T22:08:45.4976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.61,9.874,292.8,290.6,15,318
2024-08-17T22:08:45.5600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.42,9.908,292.8,290.6,15,318
2024-08-17T22:08:45.6224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.31,9.908,292.8,290.6,15,316
2024-08-17T22:08:45.7005739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.31,9.908,292.8,290.6,15,316
2024-08-17T22:08:45.7630637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.32,9.908,292.8,290.5,15,318
2024-08-17T22:08:45.8256127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.4,9.908,292.8,290.5,15,319
2024-08-17T22:08:45.8880668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.63,9.908,292.8,290.5,15,321
2024-08-17T22:08:45.9505650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.77,9.908,292.8,290.5,15,322
2024-08-17T22:08:46.0286434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.77,9.908,292.8,290.5,15,322
2024-08-17T22:08:46.0910704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.63,9.908,292.8,290.5,15,321
2024-08-17T22:08:46.1536470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.32,9.908,292.8,290.5,15,318
2024-08-17T22:08:46.2162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.2,9.908,292.8,290.5,15,316
2024-08-17T22:08:46.2793129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.16,9.908,292.8,290.5,15,314
2024-08-17T22:08:46.3568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.18,9.908,292.8,290.5,15,312
2024-08-17T22:08:46.4192098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,199.26,9.908,292.8,290.5,15,310
2024-08-17T22:08:46.4816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,198.31,9.908,292.8,290.5,15,309
2024-08-17T22:08:46.5440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,198.17,9.936,292.7,290.5,15,309
2024-08-17T22:08:46.6068746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.04,9.936,292.7,290.5,15,312
2024-08-17T22:08:46.6847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.03,9.936,292.7,290.5,15,315
2024-08-17T22:08:46.7629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.15,9.936,292.7,290.4,15,319
2024-08-17T22:08:46.8098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.37,9.936,292.7,290.4,15,321
2024-08-17T22:08:46.8722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.51,9.936,292.7,290.4,15,322
2024-08-17T22:08:46.9347449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.51,9.936,292.7,290.4,15,322
2024-08-17T22:08:46.9972797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.37,9.936,292.7,290.4,15,321
2024-08-17T22:08:47.0651586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.25,9.936,292.7,290.4,15,320
2024-08-17T22:08:47.1378240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.06,9.936,292.7,290.4,15,318
2024-08-17T22:08:47.2003874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.96,9.936,292.7,290.4,15,316
2024-08-17T22:08:47.2628894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.93,9.936,292.7,290.4,15,315
2024-08-17T22:08:47.3253118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.93,9.936,292.7,290.4,15,315
2024-08-17T22:08:47.4035074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206,9.936,292.7,290.4,15,317
2024-08-17T22:08:47.4659031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.06,9.936,292.7,290.4,15,318
2024-08-17T22:08:47.5284167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.15,9.936,292.7,290.4,15,319
2024-08-17T22:08:47.5909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.51,9.915,292.5,290.4,15,321
2024-08-17T22:08:47.6534835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.51,9.915,292.5,290.4,15,321
2024-08-17T22:08:47.7314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.51,9.915,292.5,290.4,15,321
2024-08-17T22:08:47.7939058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.51,9.915,292.5,290.4,15,321
2024-08-17T22:08:47.8564294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.28,9.915,292.5,290.4,15,319
2024-08-17T22:08:47.9188600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.19,9.915,292.5,290.4,15,318
2024-08-17T22:08:47.9813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.19,9.915,292.5,290.4,15,318
2024-08-17T22:08:48.0595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.19,9.915,292.5,290.4,15,318
2024-08-17T22:08:48.1220085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.28,9.915,292.5,290.4,15,319
2024-08-17T22:08:48.1845098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.66,9.915,292.5,290.4,15,322
2024-08-17T22:08:48.2470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.66,9.915,292.5,290.4,15,322
2024-08-17T22:08:48.3094178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.84,9.915,292.5,290.4,15,323
2024-08-17T22:08:48.3875790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.66,9.915,292.5,290.4,15,322
2024-08-17T22:08:48.4500343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.51,9.915,292.5,290.4,15,321
2024-08-17T22:08:48.5126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.84,9.861,292.4,290.4,15,321
2024-08-17T22:08:48.5752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,208.59,9.861,292.4,290.4,15,319
2024-08-17T22:08:48.6375126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.5,9.861,292.4,290.4,15,318
2024-08-17T22:08:48.7156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.5,9.861,292.4,290.4,15,318
2024-08-17T22:08:48.7780704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.48,9.861,292.4,290.3,15,319
2024-08-17T22:08:48.8406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.39,9.861,292.4,290.3,15,318
2024-08-17T22:08:48.9031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.26,9.861,292.4,290.3,15,316
2024-08-17T22:08:48.9655465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.26,9.861,292.4,290.3,15,316
2024-08-17T22:08:49.0436768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.26,9.861,292.4,290.3,15,316
2024-08-17T22:08:49.1061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.31,9.861,292.4,290.3,15,317
2024-08-17T22:08:49.1686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.39,9.861,292.4,290.3,15,318
2024-08-17T22:08:49.2311427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.48,9.861,292.4,290.3,15,319
2024-08-17T22:08:49.2936610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.48,9.861,292.4,290.3,15,319
2024-08-17T22:08:49.3561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.59,9.861,292.4,290.3,15,320
2024-08-17T22:08:49.4343524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.48,9.861,292.4,290.3,15,319
2024-08-17T22:08:49.4967001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.48,9.861,292.4,290.3,15,319
2024-08-17T22:08:49.5592234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.55,9.846,292.5,290.3,15,319
2024-08-17T22:08:49.6217044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.55,9.846,292.5,290.3,15,319
2024-08-17T22:08:49.6841824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.66,9.846,292.5,290.3,15,320
2024-08-17T22:08:49.7623168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.79,9.846,292.5,290.3,15,321
2024-08-17T22:08:49.8247022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.95,9.846,292.5,290.3,15,322
2024-08-17T22:08:49.8872478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.12,9.846,292.5,290.3,15,323
2024-08-17T22:08:49.9497625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.12,9.846,292.5,290.3,15,323
2024-08-17T22:08:50.0121486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.12,9.846,292.5,290.3,15,323
2024-08-17T22:08:50.0903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.95,9.846,292.5,290.3,15,322
2024-08-17T22:08:50.1527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.95,9.846,292.5,290.3,15,322
2024-08-17T22:08:50.2153439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.79,9.846,292.5,290.3,15,321
2024-08-17T22:08:50.2777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.66,9.846,292.5,290.3,15,320
2024-08-17T22:08:50.3403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.46,9.846,292.5,290.3,15,318
2024-08-17T22:08:50.4184670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.57,9.846,292.5,290.3,16,316
2024-08-17T22:08:50.4809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.57,9.846,292.5,290.3,16,316
2024-08-17T22:08:50.5434249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.43,9.875,292.5,290.3,16,316
2024-08-17T22:08:50.6058833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.64,9.875,292.5,290.3,16,318
2024-08-17T22:08:50.6683516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.77,9.875,292.5,290.3,16,319
2024-08-17T22:08:50.7464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.77,9.875,292.5,290.3,16,319
2024-08-17T22:08:50.8089136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.53,9.875,292.5,290.2,16,318
2024-08-17T22:08:50.8714565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.53,9.875,292.5,290.2,16,318
2024-08-17T22:08:50.9339806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.24,9.875,292.5,290.2,16,315
2024-08-17T22:08:50.9964454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.18,9.875,292.5,290.2,16,314
2024-08-17T22:08:51.0745079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.18,9.875,292.5,290.2,16,314
2024-08-17T22:08:51.1369779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,206.18,9.875,292.5,290.2,16,314
2024-08-17T22:08:51.1995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.24,9.875,292.5,290.2,16,315
2024-08-17T22:08:51.2620288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.53,9.875,292.5,290.2,16,318
2024-08-17T22:08:51.3244998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.98,9.875,292.5,290.2,16,321
2024-08-17T22:08:51.4025832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.18,9.875,292.5,290.2,16,322
2024-08-17T22:08:51.4651384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.18,9.875,292.5,290.2,16,322
2024-08-17T22:08:51.5281899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.18,9.875,292.5,290.2,16,322
2024-08-17T22:08:51.5900393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.77,9.919,292.4,290.2,16,321
2024-08-17T22:08:51.6526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.45,9.919,292.4,290.2,16,319
2024-08-17T22:08:51.7149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.32,9.919,292.4,290.2,16,318
2024-08-17T22:08:51.7956197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.04,9.919,292.4,290.2,16,315
2024-08-17T22:08:51.8555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.04,9.919,292.4,290.2,16,315
2024-08-17T22:08:51.9180891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.04,9.919,292.4,290.2,16,315
2024-08-17T22:08:51.9805810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.11,9.919,292.4,290.2,16,316
2024-08-17T22:08:52.0430617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.11,9.919,292.4,290.2,16,316
2024-08-17T22:08:52.1211706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.11,9.919,292.4,290.2,16,316
2024-08-17T22:08:52.1836220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.11,9.919,292.4,290.2,16,316
2024-08-17T22:08:52.2462275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.11,9.919,292.4,290.2,16,316
2024-08-17T22:08:52.3085402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.32,9.919,292.4,290.2,16,318
2024-08-17T22:08:52.3711681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.45,9.919,292.4,290.2,16,319
2024-08-17T22:08:52.4492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.28,9.919,292.4,290.2,15,321
2024-08-17T22:08:52.5117217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.49,9.943,292.2,290.2,15,323
2024-08-17T22:08:52.5742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.32,9.943,292.2,290.2,15,322
2024-08-17T22:08:52.6368176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.17,9.943,292.2,290.2,15,321
2024-08-17T22:08:52.6990810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.04,9.943,292.2,290.2,15,320
2024-08-17T22:08:52.7772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.85,9.943,292.2,290.2,15,318
2024-08-17T22:08:52.8398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.73,9.943,292.2,290.2,15,316
2024-08-17T22:08:52.9073536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.7,9.943,292.2,290.2,15,315
2024-08-17T22:08:52.9697649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.7,9.943,292.2,290.2,15,315
2024-08-17T22:08:53.0338896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.7,9.943,292.2,290.2,15,315
2024-08-17T22:08:53.0946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.7,9.943,292.2,290.2,15,315
2024-08-17T22:08:53.1572995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.7,9.943,292.2,290.2,15,315
2024-08-17T22:08:53.2353581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.73,9.943,292.2,290.2,15,316
2024-08-17T22:08:53.2978814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.73,9.943,292.2,290.2,15,316
2024-08-17T22:08:53.3635037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.73,9.943,292.2,290.2,15,316
2024-08-17T22:08:53.4260736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.78,9.943,292.2,290.2,15,317
2024-08-17T22:08:53.4884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.73,9.943,292.2,290.2,15,316
2024-08-17T22:08:53.5509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.89,9.936,292.1,290.2,15,318
2024-08-17T22:08:53.6290828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.89,9.936,292.1,290.2,15,318
2024-08-17T22:08:53.6916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.98,9.936,292.1,290.2,15,319
2024-08-17T22:08:53.7540556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.22,9.936,292.1,290.2,15,321
2024-08-17T22:08:53.8166783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.22,9.936,292.1,290.2,15,321
2024-08-17T22:08:53.8790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.22,9.936,292.1,290.2,15,321
2024-08-17T22:08:53.9571502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.22,9.936,292.1,290.2,15,321
2024-08-17T22:08:54.0196223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.22,9.936,292.1,290.2,15,321
2024-08-17T22:08:54.0821214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.98,9.936,292.1,290.2,15,319
2024-08-17T22:08:54.1445498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.89,9.936,292.1,290.2,15,318
2024-08-17T22:08:54.2071286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.82,9.936,292.1,290.2,15,317
2024-08-17T22:08:54.2853223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.77,9.936,292.1,290.2,15,316
2024-08-17T22:08:54.3477762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.74,9.936,292.1,290.2,15,315
2024-08-17T22:08:54.4101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,206.97,9.936,292.1,290.2,16,315
2024-08-17T22:08:54.4726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.06,9.936,292.1,290.2,16,316
2024-08-17T22:08:54.5351796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.21,9.908,291.9,290.2,16,316
2024-08-17T22:08:54.5977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.44,9.908,291.9,290.2,16,318
2024-08-17T22:08:54.6756971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.58,9.908,291.9,290.2,16,319
2024-08-17T22:08:54.7537825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.908,291.9,290.1,16,319
2024-08-17T22:08:54.8007295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.908,291.9,290.1,16,319
2024-08-17T22:08:54.8632033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.908,291.9,290.1,16,320
2024-08-17T22:08:54.9257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.8,9.908,291.9,290.1,16,321
2024-08-17T22:08:55.0038202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.908,291.9,290.1,16,320
2024-08-17T22:08:55.0662734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.908,291.9,290.1,16,320
2024-08-17T22:08:55.1288566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.62,9.908,291.9,290.1,16,320
2024-08-17T22:08:55.1912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,211.46,9.908,291.9,290.1,16,319
2024-08-17T22:08:55.2538113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.1,9.908,291.9,290.1,16,316
2024-08-17T22:08:55.3317055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.02,9.908,291.9,290.1,16,315
2024-08-17T22:08:55.3943770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,205.95,9.908,291.9,290.1,16,314
2024-08-17T22:08:55.4569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.76,9.908,291.9,290.1,15,313
2024-08-17T22:08:55.5194214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.76,9.908,291.9,290.1,15,313
2024-08-17T22:08:55.5819542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,203.91,9.886,291.8,290.1,15,315
2024-08-17T22:08:55.6599953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.01,9.886,291.8,290.1,15,317
2024-08-17T22:08:55.7224172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.3,9.886,291.8,290.1,15,320
2024-08-17T22:08:55.7848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.6,9.886,291.8,290.1,15,322
2024-08-17T22:08:55.8473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.99,9.886,291.8,290.1,15,324
2024-08-17T22:08:55.9120392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.78,9.886,291.8,290.1,15,323
2024-08-17T22:08:55.9880244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.6,9.886,291.8,290.1,15,322
2024-08-17T22:08:56.0505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.44,9.886,291.8,290.1,15,321
2024-08-17T22:08:56.1128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.44,9.886,291.8,290.1,15,321
2024-08-17T22:08:56.1754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.18,9.886,291.8,290.1,15,319
2024-08-17T22:08:56.2378672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.18,9.886,291.8,290.1,15,319
2024-08-17T22:08:56.3030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.18,9.886,291.8,290.1,15,319
2024-08-17T22:08:56.3786178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.18,9.886,291.8,290.1,15,319
2024-08-17T22:08:56.4409770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.18,9.886,291.8,290.1,15,319
2024-08-17T22:08:56.5035728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.17,9.886,291.9,290.1,15,319
2024-08-17T22:08:56.5675471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.42,9.886,291.9,290.1,15,321
2024-08-17T22:08:56.6441171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.17,9.886,291.9,290.1,15,319
2024-08-17T22:08:56.7065673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.08,9.886,291.9,290.1,15,318
2024-08-17T22:08:56.7690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.05,9.886,291.9,290.2,15,316
2024-08-17T22:08:56.8316369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.05,9.886,291.9,290.2,15,316
2024-08-17T22:08:56.8941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.01,9.886,291.9,290.2,15,315
2024-08-17T22:08:56.9565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.05,9.886,291.9,290.2,15,316
2024-08-17T22:08:57.0346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.05,9.886,291.9,290.2,15,316
2024-08-17T22:08:57.0972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.18,9.886,291.9,290.2,15,318
2024-08-17T22:08:57.1597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.4,9.886,291.9,290.2,15,320
2024-08-17T22:08:57.2221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.7,9.886,291.9,290.2,15,322
2024-08-17T22:08:57.2846344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.88,9.886,291.9,290.2,15,323
2024-08-17T22:08:57.3627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.88,9.886,291.9,290.2,15,323
2024-08-17T22:08:57.4252341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.7,9.886,291.9,290.2,15,322
2024-08-17T22:08:57.4877572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.4,9.886,291.9,290.2,15,320
2024-08-17T22:08:57.5500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.04,9.899,291.9,290.2,15,317
2024-08-17T22:08:57.6126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.98,9.899,291.9,290.2,15,316
2024-08-17T22:08:57.6907821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,202.91,9.899,291.9,290.2,15,314
2024-08-17T22:08:57.7532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.01,9.899,291.9,290.3,15,314
2024-08-17T22:08:57.8157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.01,9.899,291.9,290.3,15,312
2024-08-17T22:08:57.8781483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.01,9.899,291.9,290.3,15,312
2024-08-17T22:08:57.9408310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.01,9.899,291.9,290.3,15,314
2024-08-17T22:08:58.0189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.08,9.899,291.9,290.3,15,316
2024-08-17T22:08:58.0813186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.22,9.899,291.9,290.3,15,318
2024-08-17T22:08:58.1438241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.44,9.899,291.9,290.3,15,320
2024-08-17T22:08:58.2063004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.58,9.899,291.9,290.3,15,321
2024-08-17T22:08:58.2688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.58,9.899,291.9,290.3,15,321
2024-08-17T22:08:58.3468461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.58,9.899,291.9,290.3,15,321
2024-08-17T22:08:58.4093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.74,9.899,291.9,290.3,16,319
2024-08-17T22:08:58.4718153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.6,9.899,291.9,290.3,16,318
2024-08-17T22:08:58.5343047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.35,9.902,291.9,290.3,16,316
2024-08-17T22:08:58.5968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.26,9.902,291.9,290.3,16,315
2024-08-17T22:08:58.6749060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.26,9.902,291.9,290.3,16,315
2024-08-17T22:08:58.7530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.26,9.902,291.9,290.3,16,315
2024-08-17T22:08:58.8000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,208.35,9.902,291.9,290.3,16,316
2024-08-17T22:08:58.8624353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.46,9.902,291.9,290.3,16,317
2024-08-17T22:08:58.9249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.73,9.902,291.9,290.3,16,319
2024-08-17T22:08:59.0030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.07,9.902,291.9,290.3,16,321
2024-08-17T22:08:59.0655384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.07,9.902,291.9,290.3,16,321
2024-08-17T22:08:59.1280736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.28,9.902,291.9,290.3,16,322
2024-08-17T22:08:59.1937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.28,9.902,291.9,290.3,16,322
2024-08-17T22:08:59.2561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.07,9.902,291.9,290.3,16,321
2024-08-17T22:08:59.3187764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.73,9.902,291.9,290.3,16,319
2024-08-17T22:08:59.3812034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.46,9.902,291.9,290.3,16,317
2024-08-17T22:08:59.4594389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.26,9.902,291.9,290.3,16,315
2024-08-17T22:08:59.5218233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,207.26,9.902,291.9,290.3,16,315
2024-08-17T22:08:59.5843163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.29,9.899,291.7,290.3,16,315
2024-08-17T22:08:59.6468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.29,9.899,291.7,290.3,16,315
2024-08-17T22:08:59.7093554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.39,9.899,291.7,290.3,16,316
2024-08-17T22:08:59.7872918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.5,9.899,291.7,290.4,16,316
2024-08-17T22:08:59.8498220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.4,9.899,291.7,290.4,16,315
2024-08-17T22:08:59.9122812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:08:59.9747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:09:00.0372731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:09:00.1153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:09:00.1787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:09:00.2403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,206.33,9.899,291.7,290.4,16,314
2024-08-17T22:09:00.3029085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.4,9.899,291.7,290.4,16,315
2024-08-17T22:09:00.3653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.61,9.899,291.7,290.4,16,317
2024-08-17T22:09:00.4434775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.89,9.899,291.7,290.4,16,319
2024-08-17T22:09:00.5059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,213.06,9.899,291.7,290.4,16,320
2024-08-17T22:09:00.5684840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.2,9.912,291.6,290.4,16,321
2024-08-17T22:09:00.6310026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.01,9.912,291.6,290.4,16,320
2024-08-17T22:09:00.6935223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:00.7715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.44,9.912,291.6,290.4,16,316
2024-08-17T22:09:00.8340118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.44,9.912,291.6,290.4,16,316
2024-08-17T22:09:00.8965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.44,9.912,291.6,290.4,16,316
2024-08-17T22:09:00.9589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:01.0214962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:01.0995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.55,9.912,291.6,290.4,16,317
2024-08-17T22:09:01.1620978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:01.2245547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:01.2870358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.69,9.912,291.6,290.4,16,318
2024-08-17T22:09:01.3495991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.84,9.912,291.6,290.4,16,319
2024-08-17T22:09:01.4120014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,211.84,9.912,291.6,290.4,16,319
2024-08-17T22:09:01.4901544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,213.01,9.912,291.6,290.4,16,320
2024-08-17T22:09:01.5525882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.02,9.913,291.5,290.4,16,320
2024-08-17T22:09:01.6150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.02,9.913,291.5,290.4,16,320
2024-08-17T22:09:01.6841635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,213.02,9.913,291.5,290.4,16,320
2024-08-17T22:09:01.7621145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,211.96,9.913,291.5,290.5,16,319
2024-08-17T22:09:01.8090852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.81,9.913,291.5,290.5,16,318
2024-08-17T22:09:01.8715735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.67,9.913,291.5,290.5,16,317
2024-08-17T22:09:01.9496867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.0121581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.0746640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.38,9.913,291.5,290.5,16,314
2024-08-17T22:09:02.1371212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.1996147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.2775685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.3401994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,207.46,9.913,291.5,290.5,16,315
2024-08-17T22:09:02.4026196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.24,9.913,291.5,290.5,15,316
2024-08-17T22:09:02.4650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.24,9.913,291.5,290.5,15,316
2024-08-17T22:09:02.5275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.7,9.88,291.5,290.5,15,319
2024-08-17T22:09:02.6058137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.7,9.88,291.5,290.5,15,319
2024-08-17T22:09:02.6682454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.7,9.88,291.5,290.5,15,319
2024-08-17T22:09:02.7618841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.81,9.88,291.5,290.6,15,319
2024-08-17T22:09:02.7932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.1,9.88,291.5,290.6,15,321
2024-08-17T22:09:02.8557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.1,9.88,291.5,290.6,15,321
2024-08-17T22:09:02.9338717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.1,9.88,291.5,290.6,15,321
2024-08-17T22:09:02.9962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.28,9.88,291.5,290.6,15,322
2024-08-17T22:09:03.0587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.28,9.88,291.5,290.6,15,322
2024-08-17T22:09:03.1212668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.49,9.88,291.5,290.6,15,323
2024-08-17T22:09:03.1838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.28,9.88,291.5,290.6,15,322
2024-08-17T22:09:03.2619224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.28,9.88,291.5,290.6,15,322
2024-08-17T22:09:03.3243217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.81,9.88,291.5,290.6,15,319
2024-08-17T22:09:03.3869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.69,9.88,291.5,290.6,15,318
2024-08-17T22:09:03.4494551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.53,9.88,291.5,290.6,15,316
2024-08-17T22:09:03.5119113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,204.47,9.88,291.5,290.6,15,315
2024-08-17T22:09:03.5743308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.66,9.854,291.6,290.6,15,316
2024-08-17T22:09:03.6525836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.66,9.854,291.6,290.6,15,316
2024-08-17T22:09:03.7150005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.66,9.854,291.6,290.6,15,316
2024-08-17T22:09:03.7783630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.94,9.854,291.6,290.7,15,318
2024-08-17T22:09:03.8398719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.19,9.854,291.6,290.7,15,320
2024-08-17T22:09:03.9024229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.35,9.854,291.6,290.7,15,321
2024-08-17T22:09:03.9805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.35,9.854,291.6,290.7,15,321
2024-08-17T22:09:04.0429531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.35,9.854,291.6,290.7,15,321
2024-08-17T22:09:04.1053996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.35,9.854,291.6,290.7,15,321
2024-08-17T22:09:04.1679440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,211.35,9.854,291.6,290.7,15,321
2024-08-17T22:09:04.2304989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.05,9.854,291.6,290.7,15,319
2024-08-17T22:09:04.3085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.05,9.854,291.6,290.7,15,319
2024-08-17T22:09:04.3710755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.05,9.854,291.6,290.7,15,319
2024-08-17T22:09:04.4335462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.49,9.854,291.6,290.7,16,319
2024-08-17T22:09:04.4960511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,212.49,9.854,291.6,290.7,16,319
2024-08-17T22:09:04.5584875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.39,9.87,291.7,290.7,16,319
2024-08-17T22:09:04.6366532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.09,9.87,291.7,290.7,16,317
2024-08-17T22:09:04.6990666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.97,9.87,291.7,290.7,16,316
2024-08-17T22:09:04.7615374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.97,9.87,291.7,290.7,16,316
2024-08-17T22:09:04.8239289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.97,9.87,291.7,290.7,16,316
2024-08-17T22:09:04.8864607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.97,9.87,291.7,290.7,16,316
2024-08-17T22:09:04.9646530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.23,9.87,291.7,290.7,16,318
2024-08-17T22:09:05.0271227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.23,9.87,291.7,290.7,16,318
2024-08-17T22:09:05.0896430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.23,9.87,291.7,290.7,16,318
2024-08-17T22:09:05.1521182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.23,9.87,291.7,290.7,16,318
2024-08-17T22:09:05.2146606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.23,9.87,291.7,290.7,16,318
2024-08-17T22:09:05.2926368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.39,9.87,291.7,290.7,16,319
2024-08-17T22:09:05.3553048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.77,9.87,291.7,290.7,16,321
2024-08-17T22:09:05.4175174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.42,9.87,291.7,290.7,15,322
2024-08-17T22:09:05.4800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.42,9.87,291.7,290.7,15,322
2024-08-17T22:09:05.5425173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,213.62,9.87,291.7,290.7,15,323
2024-08-17T22:09:05.6266530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.14,9.915,291.8,290.7,15,322
2024-08-17T22:09:05.6832958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.69,9.915,291.8,290.7,15,319
2024-08-17T22:09:05.7613471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.64,9.915,291.8,290.9,15,316
2024-08-17T22:09:05.8082887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.58,9.915,291.8,290.9,15,315
2024-08-17T22:09:05.8707607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.55,9.915,291.8,290.9,15,314
2024-08-17T22:09:05.9332711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.52,9.915,291.8,290.9,15,312
2024-08-17T22:09:06.0113569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.52,9.915,291.8,290.9,15,312
2024-08-17T22:09:06.0738172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.55,9.915,291.8,290.9,15,314
2024-08-17T22:09:06.1363271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.58,9.915,291.8,290.9,15,315
2024-08-17T22:09:06.2012930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.64,9.915,291.8,290.9,15,316
2024-08-17T22:09:06.2613069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.8,9.915,291.8,290.9,15,318
2024-08-17T22:09:06.3394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.8,9.915,291.8,290.9,15,318
2024-08-17T22:09:06.4018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.8,9.915,291.8,290.9,15,318
2024-08-17T22:09:06.4644788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,207.8,9.915,291.8,290.9,15,318
2024-08-17T22:09:06.5267215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.66,9.941,291.8,290.9,15,318
2024-08-17T22:09:06.5894146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.57,9.941,291.8,290.9,15,317
2024-08-17T22:09:06.6674879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.45,9.941,291.8,290.9,15,315
2024-08-17T22:09:06.7611825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,203.62,9.941,291.8,291.1,15,314
2024-08-17T22:09:06.7924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.6,9.941,291.8,291.1,15,311
2024-08-17T22:09:06.8549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.63,9.941,291.8,291.1,15,310
2024-08-17T22:09:06.9174000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,198.67,9.941,291.8,291.1,15,309
2024-08-17T22:09:06.9955228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.63,9.941,291.8,291.1,15,310
2024-08-17T22:09:07.0580232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.6,9.941,291.8,291.1,15,311
2024-08-17T22:09:07.1203123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.65,9.941,291.8,291.1,15,315
2024-08-17T22:09:07.1829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.88,9.941,291.8,291.1,15,318
2024-08-17T22:09:07.2454173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.99,9.941,291.8,291.1,15,319
2024-08-17T22:09:07.3235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.46,9.941,291.8,291.1,15,322
2024-08-17T22:09:07.3860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.46,9.941,291.8,291.1,15,322
2024-08-17T22:09:07.4485788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.67,9.941,291.8,291.1,15,323
2024-08-17T22:09:07.5129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.46,9.941,291.8,291.1,15,322
2024-08-17T22:09:07.5736116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.28,9.941,291.8,291.1,15,321
2024-08-17T22:09:07.6516379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.99,9.941,291.8,291.1,15,319
2024-08-17T22:09:07.7141862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.88,9.941,291.8,291.1,15,318
2024-08-17T22:09:07.7814190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.87,9.93,291.9,291.2,15,316
2024-08-17T22:09:07.8438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.87,9.93,291.9,291.2,15,316
2024-08-17T22:09:07.9062432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,206.94,9.93,291.9,291.2,15,317
2024-08-17T22:09:07.9689146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.04,9.93,291.9,291.2,15,318
2024-08-17T22:09:08.0313825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.15,9.93,291.9,291.2,15,319
2024-08-17T22:09:08.1094874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.29,9.93,291.9,291.2,15,320
2024-08-17T22:09:08.1720903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.15,9.93,291.9,291.2,15,319
2024-08-17T22:09:08.2345334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.15,9.93,291.9,291.2,15,319
2024-08-17T22:09:08.2970161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.15,9.93,291.9,291.2,15,319
2024-08-17T22:09:08.3595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.04,9.93,291.9,291.2,15,318
2024-08-17T22:09:08.4376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.21,9.93,291.9,291.2,16,316
2024-08-17T22:09:08.5000930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.53,9.893,291.8,291.2,16,317
2024-08-17T22:09:08.5626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.67,9.893,291.8,291.2,16,318
2024-08-17T22:09:08.6308750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.53,9.893,291.8,291.2,16,317
2024-08-17T22:09:08.6933100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.4,9.893,291.8,291.2,16,316
2024-08-17T22:09:08.7558736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.52,9.893,291.8,291.4,16,315
2024-08-17T22:09:08.8182597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.52,9.893,291.8,291.4,16,315
2024-08-17T22:09:08.8964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.42,9.893,291.8,291.4,16,314
2024-08-17T22:09:08.9590126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.42,9.893,291.8,291.4,16,314
2024-08-17T22:09:09.0212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.42,9.893,291.8,291.4,16,314
2024-08-17T22:09:09.0839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.35,9.893,291.8,291.4,16,313
2024-08-17T22:09:09.1464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.35,9.893,291.8,291.4,16,313
2024-08-17T22:09:09.2089893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.42,9.893,291.8,291.4,16,314
2024-08-17T22:09:09.2871450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.35,9.893,291.8,291.4,16,313
2024-08-17T22:09:09.3495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,205.29,9.893,291.8,291.4,16,312
2024-08-17T22:09:09.4118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,206.35,9.893,291.8,291.4,16,313
2024-08-17T22:09:09.4743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,207.42,9.893,291.8,291.4,16,314
2024-08-17T22:09:09.5369526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.52,9.893,291.8,291.4,16,315
2024-08-17T22:09:09.6150221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209.71,9.876,291.8,291.4,16,316
2024-08-17T22:09:09.6794969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,211.99,9.876,291.8,291.4,16,318
2024-08-17T22:09:09.7557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.11,9.876,291.8,291.5,16,318
2024-08-17T22:09:09.8025394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,212.11,9.876,291.8,291.5,16,318
2024-08-17T22:09:09.8650336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.82,9.876,291.8,291.5,16,316
2024-08-17T22:09:09.9431551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.71,9.876,291.8,291.5,16,315
2024-08-17T22:09:10.0055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.62,9.876,291.8,291.5,16,314
2024-08-17T22:09:10.0680345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,207.62,9.876,291.8,291.5,16,314
2024-08-17T22:09:10.1305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,208.71,9.876,291.8,291.5,16,315
2024-08-17T22:09:10.1930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,210.95,9.876,291.8,291.5,16,317
2024-08-17T22:09:10.2710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.28,9.876,291.8,291.5,16,319
2024-08-17T22:09:10.3336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,216.93,9.876,291.8,291.5,16,322
2024-08-17T22:09:10.3962234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,218.19,9.876,291.8,291.5,16,323
2024-08-17T22:09:10.4586936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,220.79,9.876,291.8,291.5,16,325
2024-08-17T22:09:10.5225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,216.84,9.887,291.9,291.5,16,322
2024-08-17T22:09:10.5992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,215.61,9.887,291.9,291.5,16,321
2024-08-17T22:09:10.6617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,213.2,9.887,291.9,291.5,16,319
2024-08-17T22:09:10.7243900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.88,9.887,291.9,291.5,16,317
2024-08-17T22:09:10.7867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.98,9.887,291.9,291.8,16,315
2024-08-17T22:09:10.8492353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.88,9.887,291.9,291.8,16,314
2024-08-17T22:09:10.9273218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.88,9.887,291.9,291.8,16,314
2024-08-17T22:09:10.9898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.88,9.887,291.9,291.8,16,314
2024-08-17T22:09:11.0521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.88,9.887,291.9,291.8,16,314
2024-08-17T22:09:11.1147665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.98,9.887,291.9,291.8,16,315
2024-08-17T22:09:11.1773026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.98,9.887,291.9,291.8,16,315
2024-08-17T22:09:11.2552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,208.98,9.887,291.9,291.8,16,315
2024-08-17T22:09:11.3178094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.88,9.887,291.9,291.8,16,314
2024-08-17T22:09:11.3803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.74,9.887,291.9,291.8,16,312
2024-08-17T22:09:11.4427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.69,9.887,291.9,291.8,16,311
2024-08-17T22:09:11.5052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.69,9.887,291.9,291.8,16,311
2024-08-17T22:09:11.5678788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.63,9.906,292.1,291.8,16,312
2024-08-17T22:09:11.6460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,207.77,9.906,292.1,291.8,16,314
2024-08-17T22:09:11.7084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.86,9.906,292.1,291.8,16,315
2024-08-17T22:09:11.7708097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.2,9.906,292.1,292,16,316
2024-08-17T22:09:11.8334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.48,9.906,292.1,292,16,318
2024-08-17T22:09:11.8959485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,213.66,9.906,292.1,292,16,319
2024-08-17T22:09:11.9739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.85,9.906,292.1,292,16,320
2024-08-17T22:09:12.0364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.85,9.906,292.1,292,16,320
2024-08-17T22:09:12.0988571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.48,9.906,292.1,292,16,318
2024-08-17T22:09:12.1615043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,212.48,9.906,292.1,292,16,318
2024-08-17T22:09:12.2238683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.2,9.906,292.1,292,16,316
2024-08-17T22:09:12.3020607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.08,9.906,292.1,292,16,315
2024-08-17T22:09:12.3646854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.08,9.906,292.1,292,16,315
2024-08-17T22:09:12.4269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.72,9.906,292.1,292,15,314
2024-08-17T22:09:12.4894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.77,9.906,292.1,292,15,315
2024-08-17T22:09:12.5520855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.77,9.92,292.1,292,15,316
2024-08-17T22:09:12.6301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.24,9.92,292.1,292,15,320
2024-08-17T22:09:12.6926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,213.61,9.92,292.1,292,15,322
2024-08-17T22:09:12.7706935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.95,9.92,292.1,292.1,15,323
2024-08-17T22:09:12.8222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.95,9.92,292.1,292.1,15,323
2024-08-17T22:09:12.8800412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,213.73,9.92,292.1,292.1,15,322
2024-08-17T22:09:12.9582003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.35,9.92,292.1,292.1,15,320
2024-08-17T22:09:13.0206685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.96,9.92,292.1,292.1,15,317
2024-08-17T22:09:13.0831307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.75,9.92,292.1,292.1,15,314
2024-08-17T22:09:13.1456847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,203.72,9.92,292.1,292.1,15,313
2024-08-17T22:09:13.2081015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.7,9.92,292.1,292.1,15,312
2024-08-17T22:09:13.2862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.7,9.92,292.1,292.1,15,312
2024-08-17T22:09:13.3486688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,202.7,9.92,292.1,292.1,15,312
2024-08-17T22:09:13.4112700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,205.88,9.92,292.1,292.1,16,312
2024-08-17T22:09:13.4737081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,205.88,9.92,292.1,292.1,16,312
2024-08-17T22:09:13.5361894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.95,9.92,292.1,292.1,16,313
2024-08-17T22:09:13.6142430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.12,9.92,292.1,292.1,16,315
2024-08-17T22:09:13.6768167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.12,9.92,292.1,292.1,16,315
2024-08-17T22:09:13.7705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.46,9.92,292.1,292.3,16,316
2024-08-17T22:09:13.8018450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,210.46,9.92,292.1,292.3,16,316
2024-08-17T22:09:13.8642171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,212.76,9.92,292.1,292.3,16,318
2024-08-17T22:09:13.9267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.03,9.906,292,292.3,16,319
2024-08-17T22:09:14.0048610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.03,9.906,292,292.3,16,319
2024-08-17T22:09:14.0672718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.03,9.906,292,292.3,16,319
2024-08-17T22:09:14.1298288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.69,9.906,292,292.3,16,317
2024-08-17T22:09:14.1923301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.55,9.906,292,292.3,16,316
2024-08-17T22:09:14.2547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.55,9.906,292,292.3,16,316
2024-08-17T22:09:14.3329504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.55,9.906,292,292.3,16,316
2024-08-17T22:09:14.3953486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.17,9.906,292,292.3,15,316
2024-08-17T22:09:14.4578573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.17,9.906,292,292.3,15,316
2024-08-17T22:09:14.5203283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.39,9.906,292,292.3,15,318
2024-08-17T22:09:14.5828844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.39,9.906,292,292.3,15,318
2024-08-17T22:09:14.6609389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.52,9.906,292,292.3,15,319
2024-08-17T22:09:14.7234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.52,9.906,292,292.3,15,319
2024-08-17T22:09:14.7859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.78,9.881,292,292.4,15,319
2024-08-17T22:09:14.8484014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.95,9.881,292,292.4,15,320
2024-08-17T22:09:14.9109045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.95,9.881,292,292.4,15,320
2024-08-17T22:09:14.9890319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.13,9.881,292,292.4,15,321
2024-08-17T22:09:15.0514808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.78,9.881,292,292.4,15,319
2024-08-17T22:09:15.1139796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.78,9.881,292,292.4,15,319
2024-08-17T22:09:15.1764966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.64,9.881,292,292.4,15,318
2024-08-17T22:09:15.2389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.64,9.881,292,292.4,15,318
2024-08-17T22:09:15.3170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.78,9.881,292,292.4,15,319
2024-08-17T22:09:15.3795567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,210.78,9.881,292,292.4,15,319
2024-08-17T22:09:15.4420832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.28,9.881,292,292.4,16,319
2024-08-17T22:09:15.5045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.28,9.881,292,292.4,16,319
2024-08-17T22:09:15.5670336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.1,9.881,292,292.4,16,318
2024-08-17T22:09:15.6451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.91,9.879,292.2,292.4,16,317
2024-08-17T22:09:15.7076360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.77,9.879,292.2,292.4,16,316
2024-08-17T22:09:15.7701707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.879,292.2,292.5,16,316
2024-08-17T22:09:15.8326010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.76,9.879,292.2,292.5,16,315
2024-08-17T22:09:15.8950347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.66,9.879,292.2,292.5,16,314
2024-08-17T22:09:15.9575303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.66,9.879,292.2,292.5,16,314
2024-08-17T22:09:16.0357095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.66,9.879,292.2,292.5,16,314
2024-08-17T22:09:16.0980013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.76,9.879,292.2,292.5,16,315
2024-08-17T22:09:16.1607980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.879,292.2,292.5,16,316
2024-08-17T22:09:16.2231006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.88,9.879,292.2,292.5,16,316
2024-08-17T22:09:16.2856562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.19,9.879,292.2,292.5,16,318
2024-08-17T22:09:16.3636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.38,9.879,292.2,292.5,16,319
2024-08-17T22:09:16.4262458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.04,9.879,292.2,292.5,15,320
2024-08-17T22:09:16.4887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.88,9.879,292.2,292.5,15,319
2024-08-17T22:09:16.5512390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.64,9.89,292.5,292.5,15,318
2024-08-17T22:09:16.6136653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.64,9.89,292.5,292.5,15,318
2024-08-17T22:09:16.6918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,207.44,9.89,292.5,292.5,15,316
2024-08-17T22:09:16.7698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.55,9.89,292.5,292.6,15,316
2024-08-17T22:09:16.8167960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.47,9.89,292.5,292.6,15,315
2024-08-17T22:09:16.8791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.47,9.89,292.5,292.6,15,315
2024-08-17T22:09:16.9417489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.47,9.89,292.5,292.6,15,315
2024-08-17T22:09:17.0197821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.47,9.89,292.5,292.6,15,315
2024-08-17T22:09:17.0844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.55,9.89,292.5,292.6,15,316
2024-08-17T22:09:17.1447536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.55,9.89,292.5,292.6,15,316
2024-08-17T22:09:17.2072382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.64,9.89,292.5,292.6,15,317
2024-08-17T22:09:17.2767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.75,9.89,292.5,292.6,15,318
2024-08-17T22:09:17.3478402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.75,9.89,292.5,292.6,15,318
2024-08-17T22:09:17.4103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.2,9.89,292.5,292.6,16,318
2024-08-17T22:09:17.4728819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.04,9.89,292.5,292.6,16,317
2024-08-17T22:09:17.5353720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.9,9.89,292.5,292.6,16,316
2024-08-17T22:09:17.5978627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.9,9.911,292.7,292.6,16,317
2024-08-17T22:09:17.6758160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.77,9.911,292.7,292.6,16,316
2024-08-17T22:09:17.7697379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.88,9.911,292.7,292.7,16,316
2024-08-17T22:09:17.8010219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.77,9.911,292.7,292.7,16,315
2024-08-17T22:09:17.8633972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.77,9.911,292.7,292.7,16,315
2024-08-17T22:09:17.9259127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.67,9.911,292.7,292.7,16,314
2024-08-17T22:09:18.0040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.59,9.911,292.7,292.7,16,313
2024-08-17T22:09:18.0697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.53,9.911,292.7,292.7,16,312
2024-08-17T22:09:18.1290107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.53,9.911,292.7,292.7,16,312
2024-08-17T22:09:18.1915570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,206.53,9.911,292.7,292.7,16,312
2024-08-17T22:09:18.2540121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,207.59,9.911,292.7,292.7,16,313
2024-08-17T22:09:18.3164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.67,9.911,292.7,292.7,16,314
2024-08-17T22:09:18.3945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.88,9.911,292.7,292.7,16,316
2024-08-17T22:09:18.4570665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.88,9.911,292.7,292.7,16,316
2024-08-17T22:09:18.5201733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.81,9.921,292.9,292.7,16,316
2024-08-17T22:09:18.5820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.94,9.921,292.9,292.7,16,317
2024-08-17T22:09:18.6447006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.94,9.921,292.9,292.7,16,317
2024-08-17T22:09:18.7226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.09,9.921,292.9,292.7,16,318
2024-08-17T22:09:18.7851460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.17,9.921,292.9,292.9,16,317
2024-08-17T22:09:18.8477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.17,9.921,292.9,292.9,16,317
2024-08-17T22:09:18.9099970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:18.9725702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.0507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.1132011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.92,9.921,292.9,292.9,16,315
2024-08-17T22:09:19.1756950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.2382920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.3005073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.3787595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,209.92,9.921,292.9,292.9,16,315
2024-08-17T22:09:19.4412379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.03,9.921,292.9,292.9,16,316
2024-08-17T22:09:19.5037901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.32,9.921,292.9,292.9,16,318
2024-08-17T22:09:19.5662304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.32,9.921,292.9,292.9,16,318
2024-08-17T22:09:19.6287630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.32,9.921,292.9,292.9,16,318
2024-08-17T22:09:19.7067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.5,9.921,292.9,292.9,16,319
2024-08-17T22:09:19.7725013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.44,9.921,292.9,293,16,318
2024-08-17T22:09:19.8317415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.28,9.921,292.9,293,16,317
2024-08-17T22:09:19.8943242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.15,9.921,292.9,293,16,316
2024-08-17T22:09:19.9568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.15,9.921,292.9,293,16,316
2024-08-17T22:09:20.0348752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.03,9.921,292.9,293,16,315
2024-08-17T22:09:20.0973399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.93,9.921,292.9,293,16,314
2024-08-17T22:09:20.1598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.78,9.921,292.9,293,16,312
2024-08-17T22:09:20.2224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.78,9.921,292.9,293,16,312
2024-08-17T22:09:20.2848183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,206.78,9.921,292.9,293,16,312
2024-08-17T22:09:20.3629860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.93,9.921,292.9,293,16,314
2024-08-17T22:09:20.4253724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,208.93,9.921,292.9,293,16,314
2024-08-17T22:09:20.4878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.98,9.926,293.1,293,16,315
2024-08-17T22:09:20.5504594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,211.1,9.926,293.1,293,16,316
2024-08-17T22:09:20.6127688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.24,9.92,293.2,293,16,317
2024-08-17T22:09:20.6753123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.4,9.92,293.2,293,16,318
2024-08-17T22:09:20.7534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.4,9.92,293.2,293,16,318
2024-08-17T22:09:20.8159218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,214.8,9.92,293.2,293.2,16,319
2024-08-17T22:09:20.8783999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.63,9.92,293.2,293.2,16,318
2024-08-17T22:09:20.9408562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.63,9.92,293.2,293.2,16,318
2024-08-17T22:09:21.0034130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.34,9.92,293.2,293.2,16,316
2024-08-17T22:09:21.0815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.34,9.92,293.2,293.2,16,316
2024-08-17T22:09:21.1440235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.34,9.92,293.2,293.2,16,316
2024-08-17T22:09:21.2065243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.34,9.92,293.2,293.2,16,316
2024-08-17T22:09:21.2690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.22,9.92,293.2,293.2,16,315
2024-08-17T22:09:21.3315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.22,9.92,293.2,293.2,16,315
2024-08-17T22:09:21.4095940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.34,9.92,293.2,293.2,16,316
2024-08-17T22:09:21.4721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.63,9.92,293.2,293.2,16,318
2024-08-17T22:09:21.5345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.63,9.92,293.2,293.2,16,318
2024-08-17T22:09:21.5971523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.91,9.903,293.1,293.2,16,319
2024-08-17T22:09:21.6596674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,214.91,9.903,293.1,293.2,16,319
2024-08-17T22:09:21.7377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,216.11,9.903,293.1,293.2,16,320
2024-08-17T22:09:21.8002005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,217.46,9.903,293.1,293.3,16,321
2024-08-17T22:09:21.8626118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.23,9.903,293.1,293.3,16,320
2024-08-17T22:09:21.9250847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.03,9.903,293.1,293.3,16,319
2024-08-17T22:09:21.9876016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,212.69,9.903,293.1,293.3,16,317
2024-08-17T22:09:22.0656721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.43,9.903,293.1,293.3,16,315
2024-08-17T22:09:22.1281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,209.33,9.903,293.1,293.3,16,314
2024-08-17T22:09:22.1906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.24,9.903,293.1,293.3,16,313
2024-08-17T22:09:22.2531689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.18,9.903,293.1,293.3,16,312
2024-08-17T22:09:22.3155632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.12,9.903,293.1,293.3,16,311
2024-08-17T22:09:22.3936206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.12,9.903,293.1,293.3,16,311
2024-08-17T22:09:22.4562626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.12,9.903,293.1,293.3,16,311
2024-08-17T22:09:22.5187486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.11,9.907,293.1,293.3,16,311
2024-08-17T22:09:22.5811844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.05,9.907,293.1,293.3,16,309
2024-08-17T22:09:22.6436954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,204.05,9.907,293.1,293.3,16,309
2024-08-17T22:09:22.7062016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,206.11,9.907,293.1,293.3,16,311
2024-08-17T22:09:22.7842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.42,9.907,293.1,293.4,16,314
2024-08-17T22:09:22.8468530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.78,9.907,293.1,293.4,16,317
2024-08-17T22:09:22.9091998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.13,9.907,293.1,293.4,16,319
2024-08-17T22:09:22.9718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.56,9.907,293.1,293.4,16,321
2024-08-17T22:09:23.0342530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.13,9.907,293.1,293.4,16,319
2024-08-17T22:09:23.1122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.13,9.907,293.1,293.4,16,319
2024-08-17T22:09:23.1748590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.13,9.907,293.1,293.4,16,319
2024-08-17T22:09:23.2372956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.95,9.907,293.1,293.4,16,318
2024-08-17T22:09:23.2997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.95,9.907,293.1,293.4,16,318
2024-08-17T22:09:23.3623565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.95,9.907,293.1,293.4,16,318
2024-08-17T22:09:23.4404708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.95,9.907,293.1,293.4,16,318
2024-08-17T22:09:23.5030029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,212.78,9.907,293.1,293.4,16,317
2024-08-17T22:09:23.5653365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.78,9.935,293.2,293.4,16,318
2024-08-17T22:09:23.6281730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.78,9.935,293.2,293.4,16,318
2024-08-17T22:09:23.6904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.78,9.935,293.2,293.4,16,318
2024-08-17T22:09:23.7685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.6,9.935,293.2,293.5,16,316
2024-08-17T22:09:23.8309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.6,9.935,293.2,293.5,16,316
2024-08-17T22:09:23.8935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.6,9.935,293.2,293.5,16,316
2024-08-17T22:09:23.9558902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.48,9.935,293.2,293.5,16,315
2024-08-17T22:09:24.0183937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.48,9.935,293.2,293.5,16,315
2024-08-17T22:09:24.0963848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.6,9.935,293.2,293.5,16,316
2024-08-17T22:09:24.1590329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.74,9.935,293.2,293.5,16,317
2024-08-17T22:09:24.2215299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.9,9.935,293.2,293.5,16,318
2024-08-17T22:09:24.2840575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.08,9.935,293.2,293.5,16,319
2024-08-17T22:09:24.3465756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.08,9.935,293.2,293.5,16,319
2024-08-17T22:09:24.4245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.9,9.935,293.2,293.5,16,318
2024-08-17T22:09:24.4870905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,212.74,9.935,293.2,293.5,16,317
2024-08-17T22:09:24.5495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.48,9.935,293.2,293.5,16,315
2024-08-17T22:09:24.6120747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.26,9.941,293.3,293.5,16,313
2024-08-17T22:09:24.6746086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,206.14,9.941,293.3,293.5,16,311
2024-08-17T22:09:24.7700666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,203.09,9.941,293.3,293.5,16,308
2024-08-17T22:09:24.8151552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.1,9.941,293.3,293.5,16,307
2024-08-17T22:09:24.8775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.12,9.941,293.3,293.5,16,306
2024-08-17T22:09:24.9463554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.1,9.941,293.3,293.5,16,307
2024-08-17T22:09:25.0025360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,205.11,9.941,293.3,293.5,16,310
2024-08-17T22:09:25.0650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,209.34,9.941,293.3,293.5,16,314
2024-08-17T22:09:25.1431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.85,9.941,293.3,293.5,16,318
2024-08-17T22:09:25.2056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.45,9.941,293.3,293.5,16,321
2024-08-17T22:09:25.2717965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,218.7,9.941,293.3,293.5,16,322
2024-08-17T22:09:25.3307492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.45,9.941,293.3,293.5,16,321
2024-08-17T22:09:25.3931945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,212.66,9.941,293.3,293.5,15,320
2024-08-17T22:09:25.4712602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.51,9.941,293.3,293.5,15,319
2024-08-17T22:09:25.5337492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.38,9.941,293.3,293.5,15,318
2024-08-17T22:09:25.5963408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:25.6587931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:25.7236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:25.7992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.33,9.929,293.3,293.5,15,317
2024-08-17T22:09:25.8618990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:25.9243954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:25.9868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.17,9.929,293.3,293.5,15,315
2024-08-17T22:09:26.0514403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.11,9.929,293.3,293.5,15,314
2024-08-17T22:09:26.1272868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.11,9.929,293.3,293.5,15,314
2024-08-17T22:09:26.1898821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.11,9.929,293.3,293.5,15,314
2024-08-17T22:09:26.2524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.17,9.929,293.3,293.5,15,315
2024-08-17T22:09:26.3148948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.24,9.929,293.3,293.5,15,316
2024-08-17T22:09:26.3773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,213.91,9.929,293.3,293.5,16,318
2024-08-17T22:09:26.4554739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.09,9.929,293.3,293.5,16,319
2024-08-17T22:09:26.5179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.39,9.904,293.5,293.5,16,320
2024-08-17T22:09:26.5804164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.39,9.904,293.5,293.5,16,320
2024-08-17T22:09:26.6429716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.39,9.904,293.5,293.5,16,320
2024-08-17T22:09:26.7054160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.61,9.904,293.5,293.5,16,321
2024-08-17T22:09:26.7834287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,216.39,9.904,293.5,293.5,16,320
2024-08-17T22:09:26.8460698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,215.19,9.904,293.5,293.5,16,319
2024-08-17T22:09:26.9085461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,214.01,9.904,293.5,293.5,16,318
2024-08-17T22:09:26.9709805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.72,9.904,293.5,293.5,16,316
2024-08-17T22:09:27.0334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.5,9.904,293.5,293.5,16,314
2024-08-17T22:09:27.1116573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.36,9.904,293.5,293.5,16,312
2024-08-17T22:09:27.1740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.28,9.904,293.5,293.5,16,310
2024-08-17T22:09:27.2365831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.26,9.904,293.5,293.5,16,309
2024-08-17T22:09:27.2990457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.31,9.904,293.5,293.5,16,311
2024-08-17T22:09:27.3616188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,207.36,9.904,293.5,293.5,16,312
2024-08-17T22:09:27.4240961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.29,9.904,293.5,293.5,15,315
2024-08-17T22:09:27.5021029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.56,9.904,293.5,293.5,15,318
2024-08-17T22:09:27.5647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.84,9.904,293.5,293.5,15,320
2024-08-17T22:09:27.6276447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.06,9.894,293.6,293.5,15,321
2024-08-17T22:09:27.6896094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,214.06,9.894,293.6,293.5,15,321
2024-08-17T22:09:27.7676717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212.89,9.894,293.6,293.5,15,320
2024-08-17T22:09:27.8301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.73,9.894,293.6,293.5,15,319
2024-08-17T22:09:27.8927062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.6,9.894,293.6,293.5,15,318
2024-08-17T22:09:27.9550814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.41,9.894,293.6,293.5,15,316
2024-08-17T22:09:28.0175851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.34,9.894,293.6,293.5,15,315
2024-08-17T22:09:28.0800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.34,9.894,293.6,293.5,15,315
2024-08-17T22:09:28.1582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.34,9.894,293.6,293.5,15,315
2024-08-17T22:09:28.2207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.34,9.894,293.6,293.5,15,315
2024-08-17T22:09:28.2831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,208.41,9.894,293.6,293.5,15,316
2024-08-17T22:09:28.3457331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.6,9.894,293.6,293.5,15,318
2024-08-17T22:09:28.4082261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.05,9.894,293.6,293.5,16,318
2024-08-17T22:09:28.4863245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.22,9.894,293.6,293.5,16,319
2024-08-17T22:09:28.5487210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.22,9.894,293.6,293.5,16,319
2024-08-17T22:09:28.6112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.09,9.916,293.7,293.5,16,319
2024-08-17T22:09:28.6737298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,216.28,9.916,293.7,293.5,16,320
2024-08-17T22:09:28.7674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,215.09,9.916,293.7,293.5,16,319
2024-08-17T22:09:28.8143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.92,9.916,293.7,293.5,16,318
2024-08-17T22:09:28.8767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.63,9.916,293.7,293.5,16,316
2024-08-17T22:09:28.9392694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.52,9.916,293.7,293.5,16,315
2024-08-17T22:09:29.0018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.52,9.916,293.7,293.5,16,315
2024-08-17T22:09:29.0642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.52,9.916,293.7,293.5,16,315
2024-08-17T22:09:29.1424624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.63,9.916,293.7,293.5,16,316
2024-08-17T22:09:29.2050978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.52,9.916,293.7,293.5,16,315
2024-08-17T22:09:29.2718253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.43,9.916,293.7,293.5,16,314
2024-08-17T22:09:29.3299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,209.43,9.916,293.7,293.5,16,314
2024-08-17T22:09:29.3924005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.35,9.916,293.7,293.5,16,313
2024-08-17T22:09:29.4549111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.29,9.916,293.7,293.5,16,312
2024-08-17T22:09:29.5329740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,207.29,9.916,293.7,293.5,16,312
2024-08-17T22:09:29.5955981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.18,9.951,293.7,293.5,16,313
2024-08-17T22:09:29.6579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.35,9.951,293.7,293.5,16,315
2024-08-17T22:09:29.7204471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.46,9.951,293.7,293.5,16,316
2024-08-17T22:09:29.7830611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,214.79,9.951,293.7,293.4,16,319
2024-08-17T22:09:29.8610631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.19,9.951,293.7,293.4,16,321
2024-08-17T22:09:29.9235391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.42,9.951,293.7,293.4,16,322
2024-08-17T22:09:29.9861317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.42,9.951,293.7,293.4,16,322
2024-08-17T22:09:30.0485186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.42,9.951,293.7,293.4,16,322
2024-08-17T22:09:30.1110097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,217.19,9.951,293.7,293.4,16,321
2024-08-17T22:09:30.1891404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.62,9.951,293.7,293.4,16,318
2024-08-17T22:09:30.2516167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,211.35,9.951,293.7,293.4,16,316
2024-08-17T22:09:30.3140766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.24,9.951,293.7,293.4,16,315
2024-08-17T22:09:30.3765303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.92,9.951,293.7,293.4,15,315
2024-08-17T22:09:30.4390692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.88,9.951,293.7,293.4,15,314
2024-08-17T22:09:30.5171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.88,9.951,293.7,293.4,15,314
2024-08-17T22:09:30.5796408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.81,9.964,293.8,293.4,15,314
2024-08-17T22:09:30.6422779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.85,9.964,293.8,293.4,15,315
2024-08-17T22:09:30.7045962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,206.85,9.964,293.8,293.4,15,315
2024-08-17T22:09:30.7672128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.01,9.964,293.8,293.5,15,316
2024-08-17T22:09:30.8452135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.19,9.964,293.8,293.5,15,318
2024-08-17T22:09:30.8969203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.19,9.964,293.8,293.5,15,318
2024-08-17T22:09:30.9701029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.31,9.964,293.8,293.5,15,319
2024-08-17T22:09:31.0326520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.19,9.964,293.8,293.5,15,318
2024-08-17T22:09:31.0951949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.19,9.964,293.8,293.5,15,318
2024-08-17T22:09:31.1733660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,208.01,9.964,293.8,293.5,15,316
2024-08-17T22:09:31.2358120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.95,9.964,293.8,293.5,15,315
2024-08-17T22:09:31.2982428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.95,9.964,293.8,293.5,15,315
2024-08-17T22:09:31.3607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.91,9.964,293.8,293.5,15,314
2024-08-17T22:09:31.4232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.88,9.964,293.8,293.5,15,313
2024-08-17T22:09:31.4899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.88,9.964,293.8,293.5,15,313
2024-08-17T22:09:31.5523702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.91,9.964,293.8,293.5,15,314
2024-08-17T22:09:31.6303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.99,9.946,294.1,293.5,15,314
2024-08-17T22:09:31.6929506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.99,9.946,294.1,293.5,15,314
2024-08-17T22:09:31.7625833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.1,9.946,294.1,293.6,15,314
2024-08-17T22:09:31.8250525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.1,9.946,294.1,293.6,15,314
2024-08-17T22:09:31.8875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.1,9.946,294.1,293.6,15,314
2024-08-17T22:09:31.9500371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.1,9.946,294.1,293.6,15,314
2024-08-17T22:09:32.0125556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.14,9.946,294.1,293.6,15,315
2024-08-17T22:09:32.0905968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.2,9.946,294.1,293.6,15,316
2024-08-17T22:09:32.1531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.37,9.946,294.1,293.6,15,318
2024-08-17T22:09:32.2156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.62,9.946,294.1,293.6,15,320
2024-08-17T22:09:32.2779618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.79,9.946,294.1,293.6,15,321
2024-08-17T22:09:32.3444335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.49,9.946,294.1,293.6,15,319
2024-08-17T22:09:32.4068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.37,9.946,294.1,293.6,15,318
2024-08-17T22:09:32.4754405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.27,9.946,294.1,293.6,15,317
2024-08-17T22:09:32.5379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.27,9.946,294.1,293.6,15,317
2024-08-17T22:09:32.6004052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.55,9.911,294.2,293.6,15,318
2024-08-17T22:09:32.6785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.55,9.911,294.2,293.6,15,318
2024-08-17T22:09:32.7566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.55,9.911,294.2,293.6,15,318
2024-08-17T22:09:32.8034680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.67,9.911,294.2,293.6,15,319
2024-08-17T22:09:32.8659792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.81,9.911,294.2,293.6,15,320
2024-08-17T22:09:32.9284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.97,9.911,294.2,293.6,15,321
2024-08-17T22:09:33.0064704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.97,9.911,294.2,293.6,15,321
2024-08-17T22:09:33.0690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.81,9.911,294.2,293.6,15,320
2024-08-17T22:09:33.1315559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,212.81,9.911,294.2,293.6,15,320
2024-08-17T22:09:33.1940658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.67,9.911,294.2,293.6,15,319
2024-08-17T22:09:33.2565081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.55,9.911,294.2,293.6,15,318
2024-08-17T22:09:33.3971183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.84,9.911,294.2,293.6,16,317
2024-08-17T22:09:33.4596254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.61,9.911,294.2,293.6,16,315
2024-08-17T22:09:33.5220758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.61,9.911,294.2,293.6,16,315
2024-08-17T22:09:33.5845494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.67,9.899,294.2,293.6,16,315
2024-08-17T22:09:33.6626596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.58,9.899,294.2,293.6,16,314
2024-08-17T22:09:33.7252228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,208.51,9.899,294.2,293.6,16,313
2024-08-17T22:09:33.7876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,205.39,9.899,294.2,293.6,16,310
2024-08-17T22:09:33.8502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.4,9.899,294.2,293.6,16,307
2024-08-17T22:09:33.9126270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,202.4,9.899,294.2,293.6,16,307
2024-08-17T22:09:33.9907743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.38,9.899,294.2,293.6,16,309
2024-08-17T22:09:34.0531879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.45,9.899,294.2,293.6,16,312
2024-08-17T22:09:34.1156564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.77,9.899,294.2,293.6,16,316
2024-08-17T22:09:34.1783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,214.04,9.899,294.2,293.6,16,318
2024-08-17T22:09:34.2407242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.6,9.899,294.2,293.6,16,321
2024-08-17T22:09:34.3188191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,217.6,9.899,294.2,293.6,16,321
2024-08-17T22:09:34.3840393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.39,9.899,294.2,293.6,16,320
2024-08-17T22:09:34.4463991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,215.2,9.899,294.2,293.6,16,319
2024-08-17T22:09:34.5089586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.9,9.899,294.2,293.6,16,317
2024-08-17T22:09:34.5714427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.48,9.938,294.1,293.6,16,315
2024-08-17T22:09:34.6340621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.4,9.938,294.1,293.6,16,314
2024-08-17T22:09:34.6964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.4,9.938,294.1,293.6,16,314
2024-08-17T22:09:34.7745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.29,9.938,294.1,293.5,16,314
2024-08-17T22:09:34.8371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.29,9.938,294.1,293.5,16,314
2024-08-17T22:09:34.8996149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.29,9.938,294.1,293.5,16,314
2024-08-17T22:09:34.9620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.37,9.938,294.1,293.5,16,315
2024-08-17T22:09:35.0245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.48,9.938,294.1,293.5,16,316
2024-08-17T22:09:35.1025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.6,9.938,294.1,293.5,16,317
2024-08-17T22:09:35.1651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.6,9.938,294.1,293.5,16,317
2024-08-17T22:09:35.2276475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.48,9.938,294.1,293.5,16,316
2024-08-17T22:09:35.2900248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.37,9.938,294.1,293.5,16,315
2024-08-17T22:09:35.3526369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.29,9.938,294.1,293.5,16,314
2024-08-17T22:09:35.4306714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.17,9.938,294.1,293.5,16,312
2024-08-17T22:09:35.4931884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,204.93,9.977,294.1,293.5,16,310
2024-08-17T22:09:35.5557181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,203.92,9.977,294.1,293.5,16,309
2024-08-17T22:09:35.6182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,205.95,9.977,294.1,293.5,16,311
2024-08-17T22:09:35.6807548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.03,9.977,294.1,293.5,16,313
2024-08-17T22:09:35.7588104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.18,9.977,294.1,293.5,16,315
2024-08-17T22:09:35.8212927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.28,9.977,294.1,293.5,16,316
2024-08-17T22:09:35.8837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.28,9.977,294.1,293.5,16,316
2024-08-17T22:09:35.9462266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,211.28,9.977,294.1,293.5,16,316
2024-08-17T22:09:36.0085634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.18,9.977,294.1,293.5,16,315
2024-08-17T22:09:36.0867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.18,9.977,294.1,293.5,16,315
2024-08-17T22:09:36.1492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.03,9.977,294.1,293.5,16,313
2024-08-17T22:09:36.2118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.03,9.977,294.1,293.5,16,313
2024-08-17T22:09:36.2752653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.1,9.977,294.1,293.5,16,314
2024-08-17T22:09:36.3367883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,208.03,9.977,294.1,293.5,16,313
2024-08-17T22:09:36.4148719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.83,9.977,294.1,293.5,15,314
2024-08-17T22:09:36.4773936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.83,9.977,294.1,293.5,15,314
2024-08-17T22:09:36.5398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.87,9.977,294.1,293.5,15,315
2024-08-17T22:09:36.6023615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.92,9.977,294.1,293.5,15,316
2024-08-17T22:09:36.6649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.09,9.977,294.1,293.5,15,318
2024-08-17T22:09:36.7430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.2,9.977,294.1,293.5,15,319
2024-08-17T22:09:36.8054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.33,9.977,294.1,293.5,15,320
2024-08-17T22:09:36.8679381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.49,9.977,294.1,293.5,15,321
2024-08-17T22:09:36.9316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.31,9.959,294,293.5,15,319
2024-08-17T22:09:36.9929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.2,9.959,294,293.5,15,318
2024-08-17T22:09:37.0553581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.1,9.959,294,293.5,15,317
2024-08-17T22:09:37.1333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.02,9.959,294,293.5,15,316
2024-08-17T22:09:37.1960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.97,9.959,294,293.5,15,315
2024-08-17T22:09:37.2584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.97,9.959,294,293.5,15,315
2024-08-17T22:09:37.3209020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,208.02,9.959,294,293.5,15,316
2024-08-17T22:09:37.3834360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.65,9.959,294,293.5,16,318
2024-08-17T22:09:37.4615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,214.81,9.959,294,293.5,16,319
2024-08-17T22:09:37.5240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.2,9.959,294,293.5,16,321
2024-08-17T22:09:37.5865118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.43,9.959,294,293.5,16,322
2024-08-17T22:09:37.6490019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.43,9.959,294,293.5,16,322
2024-08-17T22:09:37.7115193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.2,9.959,294,293.5,16,321
2024-08-17T22:09:37.7895978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.24,9.909,294.1,293.5,16,320
2024-08-17T22:09:37.8521443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,215.05,9.909,294.1,293.5,16,319
2024-08-17T22:09:37.9146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.89,9.909,294.1,293.5,16,318
2024-08-17T22:09:37.9771087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.89,9.909,294.1,293.5,16,318
2024-08-17T22:09:38.0395613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,213.89,9.909,294.1,293.5,16,318
2024-08-17T22:09:38.1176385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.75,9.909,294.1,293.5,16,317
2024-08-17T22:09:38.1801718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.62,9.909,294.1,293.5,16,316
2024-08-17T22:09:38.2427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.52,9.909,294.1,293.5,16,315
2024-08-17T22:09:38.3051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.43,9.909,294.1,293.5,16,314
2024-08-17T22:09:38.3675939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,209.43,9.909,294.1,293.5,16,314
2024-08-17T22:09:38.4457094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.3,9.909,294.1,293.5,16,312
2024-08-17T22:09:38.5081952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,207.3,9.909,294.1,293.5,16,312
2024-08-17T22:09:38.5707609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,209.51,9.89,294.2,293.5,16,314
2024-08-17T22:09:38.6331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,210.6,9.89,294.2,293.5,16,315
2024-08-17T22:09:38.6957021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.71,9.89,294.2,293.5,16,316
2024-08-17T22:09:38.7738278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.74,9.89,294.2,293.3,16,318
2024-08-17T22:09:38.8362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.9,9.89,294.2,293.3,16,319
2024-08-17T22:09:38.8988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,217.28,9.89,294.2,293.3,16,321
2024-08-17T22:09:38.9612844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.9,9.89,294.2,293.3,16,319
2024-08-17T22:09:39.0236432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.74,9.89,294.2,293.3,16,318
2024-08-17T22:09:39.1018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.74,9.89,294.2,293.3,16,318
2024-08-17T22:09:39.1654214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.74,9.89,294.2,293.3,16,318
2024-08-17T22:09:39.2267986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.74,9.89,294.2,293.3,16,318
2024-08-17T22:09:39.2891722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.48,9.89,294.2,293.3,16,316
2024-08-17T22:09:39.3518077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.6,9.89,294.2,293.3,16,317
2024-08-17T22:09:39.4143165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.48,9.89,294.2,293.3,16,316
2024-08-17T22:09:39.5548692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.6,9.89,294.2,293.3,16,317
2024-08-17T22:09:39.6173834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,212.38,9.937,294.1,293.3,16,317
2024-08-17T22:09:39.6799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.67,9.937,294.1,293.3,16,319
2024-08-17T22:09:39.7579723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.56,9.937,294.1,293.2,16,319
2024-08-17T22:09:39.8204674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.56,9.937,294.1,293.2,16,319
2024-08-17T22:09:39.8829588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,214.56,9.937,294.1,293.2,16,319
2024-08-17T22:09:39.9454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,213.4,9.937,294.1,293.2,16,318
2024-08-17T22:09:40.0079343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,212.27,9.937,294.1,293.2,16,317
2024-08-17T22:09:40.0703944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.05,9.937,294.1,293.2,16,315
2024-08-17T22:09:40.1485143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.97,9.937,294.1,293.2,16,314
2024-08-17T22:09:40.2110038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.97,9.937,294.1,293.2,16,314
2024-08-17T22:09:40.2735293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.97,9.937,294.1,293.2,16,314
2024-08-17T22:09:40.3396445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.97,9.937,294.1,293.2,16,314
2024-08-17T22:09:40.4021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,211.8,9.937,294.1,293.2,17,314
2024-08-17T22:09:40.4645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,209.62,9.937,294.1,293.2,17,312
2024-08-17T22:09:40.5428224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.55,9.937,294.1,293.2,17,311
2024-08-17T22:09:40.6053726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.25,9.987,294.1,293.2,17,309
2024-08-17T22:09:40.6678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,205.23,9.987,294.1,293.2,17,308
2024-08-17T22:09:40.7303226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,208.34,9.987,294.1,293.2,17,311
2024-08-17T22:09:40.7928904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.46,9.987,294.1,293.1,17,314
2024-08-17T22:09:40.8708961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.7,9.987,294.1,293.1,17,316
2024-08-17T22:09:40.9333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,217.2,9.987,294.1,293.1,17,319
2024-08-17T22:09:40.9958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.63,9.987,294.1,293.1,17,321
2024-08-17T22:09:41.0583596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.63,9.987,294.1,293.1,17,321
2024-08-17T22:09:41.1282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,219.63,9.987,294.1,293.1,17,321
2024-08-17T22:09:41.1833371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,218.4,9.987,294.1,293.1,17,320
2024-08-17T22:09:41.2613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,214.85,9.987,294.1,293.1,17,317
2024-08-17T22:09:41.3238649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,213.7,9.987,294.1,293.1,17,316
2024-08-17T22:09:41.3864246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.79,9.987,294.1,293.1,16,316
2024-08-17T22:09:41.4488771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.79,9.987,294.1,293.1,16,316
2024-08-17T22:09:41.5113639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.79,9.987,294.1,293.1,16,316
2024-08-17T22:09:41.5894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.1,9.977,294,293.1,16,318
2024-08-17T22:09:41.6519053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.1,9.977,294,293.1,16,318
2024-08-17T22:09:41.7145965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:41.7769968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:41.8394309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:41.9175697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:41.9800173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.42,9.977,294,293.1,16,320
2024-08-17T22:09:42.0424691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.42,9.977,294,293.1,16,320
2024-08-17T22:09:42.1049899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:42.1675218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,214.25,9.977,294,293.1,16,319
2024-08-17T22:09:42.2456225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.1,9.977,294,293.1,16,318
2024-08-17T22:09:42.3081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,213.1,9.977,294,293.1,16,318
2024-08-17T22:09:42.3705175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.85,9.977,294,293.1,16,316
2024-08-17T22:09:42.4330621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.85,9.977,294,293.1,16,316
2024-08-17T22:09:42.4955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,208.68,9.977,294,293.1,16,314
2024-08-17T22:09:42.5737243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.9,9.931,294,293.1,16,314
2024-08-17T22:09:42.6361808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.84,9.931,294,293.1,16,313
2024-08-17T22:09:42.6985512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.79,9.931,294,293.1,16,312
2024-08-17T22:09:42.7616733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.68,9.931,294,293,16,312
2024-08-17T22:09:42.8236175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.68,9.931,294,293,16,312
2024-08-17T22:09:42.9017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.68,9.931,294,293,16,312
2024-08-17T22:09:42.9642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.64,9.931,294,293,16,310
2024-08-17T22:09:43.0267047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.63,9.931,294,293,16,309
2024-08-17T22:09:43.0891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,205.65,9.931,294,293,16,311
2024-08-17T22:09:43.1516410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,206.68,9.931,294,293,16,312
2024-08-17T22:09:43.2297746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.87,9.931,294,293,16,315
2024-08-17T22:09:43.2922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,213.22,9.931,294,293,16,318
2024-08-17T22:09:43.3548204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,215.55,9.931,294,293,16,320
2024-08-17T22:09:43.4172454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.19,9.931,294,293,15,321
2024-08-17T22:09:43.4797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,213.19,9.931,294,293,15,321
2024-08-17T22:09:43.5422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.36,9.931,294,293,15,322
2024-08-17T22:09:43.6204292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.31,9.907,294.1,293,15,321
2024-08-17T22:09:43.6828140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.31,9.907,294.1,293,15,321
2024-08-17T22:09:43.7609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,213.31,9.907,294.1,293,15,321
2024-08-17T22:09:43.8078026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:43.8702913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:43.9484553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:44.0109306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:44.0739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:44.1359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.92,9.907,294.1,293,15,318
2024-08-17T22:09:44.1984676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.92,9.907,294.1,293,15,318
2024-08-17T22:09:44.2764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.84,9.907,294.1,293,15,317
2024-08-17T22:09:44.3390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.92,9.907,294.1,293,15,318
2024-08-17T22:09:44.4013728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.92,9.907,294.1,293,15,318
2024-08-17T22:09:44.4638748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.03,9.907,294.1,293,15,319
2024-08-17T22:09:44.5264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.78,9.934,294,293,15,318
2024-08-17T22:09:44.6044834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,208.7,9.934,294,293,15,317
2024-08-17T22:09:44.6670361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.58,9.934,294,293,15,315
2024-08-17T22:09:44.7331809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.58,9.934,294,293,15,315
2024-08-17T22:09:44.7956661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.47,9.934,294,292.9,15,315
2024-08-17T22:09:44.8580439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.47,9.934,294,292.9,15,315
2024-08-17T22:09:44.9206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.47,9.934,294,292.9,15,315
2024-08-17T22:09:44.9987899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.52,9.934,294,292.9,15,316
2024-08-17T22:09:45.0612419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.47,9.934,294,292.9,15,315
2024-08-17T22:09:45.1236596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.43,9.934,294,292.9,15,313
2024-08-17T22:09:45.1862626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.43,9.934,294,292.9,15,312
2024-08-17T22:09:45.2486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.43,9.934,294,292.9,15,312
2024-08-17T22:09:45.3111949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.45,9.934,294,292.9,15,311
2024-08-17T22:09:45.3892786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.44,9.934,294,292.9,15,314
2024-08-17T22:09:45.4517829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.47,9.934,294,292.9,15,315
2024-08-17T22:09:45.5142669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.52,9.934,294,292.9,15,316
2024-08-17T22:09:45.5767740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.44,9.977,294,292.9,15,318
2024-08-17T22:09:45.6393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.54,9.977,294,292.9,15,319
2024-08-17T22:09:45.7173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.54,9.977,294,292.9,15,319
2024-08-17T22:09:45.7797623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.44,9.977,294,292.9,15,318
2024-08-17T22:09:45.8424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.44,9.977,294,292.9,15,318
2024-08-17T22:09:45.9048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.35,9.977,294,292.9,15,317
2024-08-17T22:09:45.9672932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.29,9.977,294,292.9,15,316
2024-08-17T22:09:46.0454534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.25,9.977,294,292.9,15,315
2024-08-17T22:09:46.1078593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.25,9.977,294,292.9,15,315
2024-08-17T22:09:46.1703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.25,9.977,294,292.9,15,315
2024-08-17T22:09:46.2327845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.21,9.977,294,292.9,15,313
2024-08-17T22:09:46.2953541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.21,9.977,294,292.9,15,312
2024-08-17T22:09:46.3734829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.23,9.977,294,292.9,15,311
2024-08-17T22:09:46.4359995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.21,9.977,294,292.9,15,313
2024-08-17T22:09:46.4984676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.25,9.977,294,292.9,15,315
2024-08-17T22:09:46.5609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.52,9.981,294,292.9,15,319
2024-08-17T22:09:46.6235006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.95,9.981,294,292.9,15,322
2024-08-17T22:09:46.7016305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,215.14,9.981,294,292.9,15,323
2024-08-17T22:09:46.7640226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,216.24,9.981,294,292.8,15,324
2024-08-17T22:09:46.8264760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,215.02,9.981,294,292.8,15,323
2024-08-17T22:09:46.8890194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.83,9.981,294,292.8,15,322
2024-08-17T22:09:46.9515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.53,9.981,294,292.8,15,320
2024-08-17T22:09:47.0376626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.31,9.981,294,292.8,15,318
2024-08-17T22:09:47.0920551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.16,9.981,294,292.8,15,316
2024-08-17T22:09:47.1545830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.12,9.981,294,292.8,15,315
2024-08-17T22:09:47.2170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.12,9.981,294,292.8,15,315
2024-08-17T22:09:47.2795590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.09,9.981,294,292.8,15,313
2024-08-17T22:09:47.3576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.09,9.981,294,292.8,15,312
2024-08-17T22:09:47.4201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.09,9.981,294,292.8,15,312
2024-08-17T22:09:47.4826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.09,9.981,294,292.8,15,313
2024-08-17T22:09:47.5450630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.12,9.981,294,292.8,15,315
2024-08-17T22:09:47.6076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.51,9.944,294,292.8,15,318
2024-08-17T22:09:47.6701339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.88,9.944,294,292.8,15,321
2024-08-17T22:09:47.7638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.93,9.944,294,292.7,15,322
2024-08-17T22:09:47.8105794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.12,9.944,294,292.7,15,323
2024-08-17T22:09:47.8732404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.12,9.944,294,292.7,15,323
2024-08-17T22:09:47.9357203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.77,9.944,294,292.7,15,321
2024-08-17T22:09:47.9981672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.5,9.944,294,292.7,15,319
2024-08-17T22:09:48.0761814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.26,9.944,294,292.7,15,316
2024-08-17T22:09:48.1387666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.21,9.944,294,292.7,15,315
2024-08-17T22:09:48.2012916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.21,9.944,294,292.7,15,315
2024-08-17T22:09:48.2636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.21,9.944,294,292.7,15,315
2024-08-17T22:09:48.3261348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.26,9.944,294,292.7,15,316
2024-08-17T22:09:48.4043383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.4,9.944,294,292.7,15,318
2024-08-17T22:09:48.4669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.5,9.944,294,292.7,15,319
2024-08-17T22:09:48.5293276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.5,9.944,294,292.7,15,319
2024-08-17T22:09:48.5917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,213,9.906,293.9,292.7,15,321
2024-08-17T22:09:48.6542321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,214.17,9.906,293.9,292.7,15,322
2024-08-17T22:09:48.7322804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.37,9.906,293.9,292.7,15,323
2024-08-17T22:09:48.7947272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.05,9.906,293.9,292.6,15,322
2024-08-17T22:09:48.8573143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.74,9.906,293.9,292.6,15,320
2024-08-17T22:09:48.9220316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.61,9.906,293.9,292.6,15,319
2024-08-17T22:09:49.0603465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.61,9.906,293.9,292.6,15,319
2024-08-17T22:09:49.1229493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.61,9.906,293.9,292.6,15,319
2024-08-17T22:09:49.1854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.61,9.906,293.9,292.6,15,319
2024-08-17T22:09:49.2478629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.61,9.906,293.9,292.6,15,319
2024-08-17T22:09:49.3104328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.51,9.906,293.9,292.6,15,318
2024-08-17T22:09:49.3884769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.57,9.906,293.9,292.6,14,317
2024-08-17T22:09:49.4509785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.56,9.906,293.9,292.6,14,316
2024-08-17T22:09:49.5133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.56,9.906,293.9,292.6,14,316
2024-08-17T22:09:49.5759536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.7,9.883,293.9,292.6,14,316
2024-08-17T22:09:49.6383514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.7,9.883,293.9,292.6,14,316
2024-08-17T22:09:49.7009102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.7,9.883,293.9,292.6,14,316
2024-08-17T22:09:49.7790541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.52,9.883,293.9,292.4,14,318
2024-08-17T22:09:49.8416032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.56,9.883,293.9,292.4,14,319
2024-08-17T22:09:49.9039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.56,9.883,293.9,292.4,14,319
2024-08-17T22:09:49.9664754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.69,9.883,293.9,292.4,14,321
2024-08-17T22:09:50.0290319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.69,9.883,293.9,292.4,14,321
2024-08-17T22:09:50.1070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.8,9.883,293.9,292.4,14,322
2024-08-17T22:09:50.1695602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.69,9.883,293.9,292.4,14,321
2024-08-17T22:09:50.2319932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.69,9.883,293.9,292.4,14,321
2024-08-17T22:09:50.2944787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.52,9.883,293.9,292.4,14,318
2024-08-17T22:09:50.3569319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.42,9.883,293.9,292.4,15,318
2024-08-17T22:09:50.4350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,207.27,9.883,293.9,292.4,15,316
2024-08-17T22:09:50.4976033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.42,9.883,293.9,292.4,15,318
2024-08-17T22:09:50.5601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.42,9.882,293.9,292.4,15,318
2024-08-17T22:09:50.6226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.42,9.882,293.9,292.4,15,318
2024-08-17T22:09:50.6851235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.42,9.882,293.9,292.4,15,318
2024-08-17T22:09:50.7631289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.32,9.882,293.9,292.3,15,318
2024-08-17T22:09:50.8256681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.32,9.882,293.9,292.3,15,318
2024-08-17T22:09:50.8881886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.53,9.882,293.9,292.3,15,320
2024-08-17T22:09:50.9507041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.882,293.9,292.3,15,321
2024-08-17T22:09:51.0130177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.882,293.9,292.3,15,321
2024-08-17T22:09:51.0912703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.882,293.9,292.3,15,321
2024-08-17T22:09:51.1538118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.882,293.9,292.3,15,321
2024-08-17T22:09:51.2162638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.84,9.882,293.9,292.3,15,322
2024-08-17T22:09:51.2787045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.84,9.882,293.9,292.3,15,322
2024-08-17T22:09:51.3412229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.84,9.882,293.9,292.3,15,322
2024-08-17T22:09:51.4194163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.68,9.882,293.9,292.3,15,321
2024-08-17T22:09:51.4816519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.41,9.882,293.9,292.3,15,319
2024-08-17T22:09:51.5443628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.41,9.882,293.9,292.3,15,319
2024-08-17T22:09:51.6067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.26,9.908,294,292.3,15,319
2024-08-17T22:09:51.6692699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.16,9.908,294,292.3,15,318
2024-08-17T22:09:51.7474196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,208.09,9.908,294,292.3,15,317
2024-08-17T22:09:51.8098973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.78,9.908,294,292.1,15,315
2024-08-17T22:09:51.8723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.76,9.908,294,292.1,15,314
2024-08-17T22:09:51.9348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.76,9.908,294,292.1,15,314
2024-08-17T22:09:51.9973596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,204.76,9.908,294,292.1,15,314
2024-08-17T22:09:52.0598422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.78,9.908,294,292.1,15,315
2024-08-17T22:09:52.1378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.82,9.908,294,292.1,15,316
2024-08-17T22:09:52.2004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.95,9.908,294,292.1,15,318
2024-08-17T22:09:52.2628924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.95,9.908,294,292.1,15,318
2024-08-17T22:09:52.3253943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.87,9.908,294,292.1,15,317
2024-08-17T22:09:52.3880075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.95,9.908,294,292.1,15,318
2024-08-17T22:09:52.4660611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.95,9.908,294,292.1,15,318
2024-08-17T22:09:52.5284404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.95,9.908,294,292.1,15,318
2024-08-17T22:09:52.5910268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.55,9.959,293.9,292.1,15,316
2024-08-17T22:09:52.6534882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.55,9.959,293.9,292.1,15,316
2024-08-17T22:09:52.7159549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.55,9.959,293.9,292.1,15,316
2024-08-17T22:09:52.7940737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:52.8565421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:52.9191047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:52.9834876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.31,9.959,293.9,291.9,15,315
2024-08-17T22:09:53.0440124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.31,9.959,293.9,291.9,15,315
2024-08-17T22:09:53.1221640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.31,9.959,293.9,291.9,15,315
2024-08-17T22:09:53.1845857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:53.2471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:53.3096661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:53.3720778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:53.4502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.31,9.959,293.9,291.9,15,315
2024-08-17T22:09:53.5149886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.35,9.959,293.9,291.9,15,316
2024-08-17T22:09:53.5774582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.28,9.972,293.7,291.9,15,316
2024-08-17T22:09:53.6399719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.34,9.972,293.7,291.9,15,317
2024-08-17T22:09:53.7024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.28,9.972,293.7,291.9,15,316
2024-08-17T22:09:53.7662093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.25,9.972,293.7,291.9,15,315
2024-08-17T22:09:53.8431011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.25,9.972,293.7,291.9,15,315
2024-08-17T22:09:53.9082803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.25,9.972,293.7,291.9,15,315
2024-08-17T22:09:53.9707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.25,9.972,293.7,291.9,15,315
2024-08-17T22:09:54.0331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.24,9.972,293.7,291.9,15,314
2024-08-17T22:09:54.0956775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.23,9.972,293.7,291.9,15,313
2024-08-17T22:09:54.1580607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.25,9.972,293.7,291.9,15,312
2024-08-17T22:09:54.2362087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.25,9.972,293.7,291.9,15,312
2024-08-17T22:09:54.2987714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,202.25,9.972,293.7,291.9,15,312
2024-08-17T22:09:54.3612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.51,9.972,293.7,291.9,16,315
2024-08-17T22:09:54.4237770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,210.68,9.972,293.7,291.9,16,317
2024-08-17T22:09:54.4862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,214.09,9.972,293.7,291.9,16,320
2024-08-17T22:09:54.5643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.72,9.933,293.5,291.9,16,322
2024-08-17T22:09:54.6268190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.95,9.933,293.5,291.9,16,323
2024-08-17T22:09:54.6893231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.95,9.933,293.5,291.9,16,323
2024-08-17T22:09:54.7516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.95,9.933,293.5,291.9,16,323
2024-08-17T22:09:54.8143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.59,9.933,293.5,291.8,16,322
2024-08-17T22:09:54.8925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.59,9.933,293.5,291.8,16,322
2024-08-17T22:09:54.9548645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,215.39,9.933,293.5,291.8,16,321
2024-08-17T22:09:55.0173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.91,9.933,293.5,291.8,16,318
2024-08-17T22:09:55.0799291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.69,9.933,293.5,291.8,16,316
2024-08-17T22:09:55.1423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.69,9.933,293.5,291.8,16,316
2024-08-17T22:09:55.2048057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,209.69,9.933,293.5,291.8,16,316
2024-08-17T22:09:55.2829288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.91,9.933,293.5,291.8,16,318
2024-08-17T22:09:55.3454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,214.21,9.933,293.5,291.8,16,320
2024-08-17T22:09:55.4079354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.87,9.933,293.5,291.8,15,321
2024-08-17T22:09:55.4704659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.87,9.933,293.5,291.8,15,321
2024-08-17T22:09:55.5328170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,213.03,9.933,293.5,291.8,15,322
2024-08-17T22:09:55.6110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,214.47,9.896,293.3,291.8,15,323
2024-08-17T22:09:55.6734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,213.28,9.896,293.3,291.8,15,322
2024-08-17T22:09:55.7359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.11,9.896,293.3,291.8,15,321
2024-08-17T22:09:55.7985082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.85,9.896,293.3,291.8,15,319
2024-08-17T22:09:55.8609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.75,9.896,293.3,291.8,15,318
2024-08-17T22:09:55.9389438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.75,9.896,293.3,291.8,15,318
2024-08-17T22:09:56.0015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.75,9.896,293.3,291.8,15,318
2024-08-17T22:09:56.0640201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.75,9.896,293.3,291.8,15,318
2024-08-17T22:09:56.1264990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.75,9.896,293.3,291.8,15,318
2024-08-17T22:09:56.1890251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.67,9.896,293.3,291.8,15,317
2024-08-17T22:09:56.2671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.6,9.896,293.3,291.8,15,316
2024-08-17T22:09:56.3338744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.56,9.896,293.3,291.8,15,315
2024-08-17T22:09:56.3920924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.56,9.896,293.3,291.8,15,315
2024-08-17T22:09:56.4546333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.56,9.896,293.3,291.8,15,315
2024-08-17T22:09:56.5171689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.56,9.896,293.3,291.8,15,315
2024-08-17T22:09:56.5951776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.45,9.917,293.3,291.8,15,315
2024-08-17T22:09:56.6576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,206.49,9.917,293.3,291.8,15,316
2024-08-17T22:09:56.7202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.63,9.917,293.3,291.8,15,318
2024-08-17T22:09:56.7827209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.41,9.917,293.3,291.6,15,318
2024-08-17T22:09:56.8451892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.41,9.917,293.3,291.6,15,318
2024-08-17T22:09:56.9232438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.41,9.917,293.3,291.6,15,318
2024-08-17T22:09:56.9857754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.51,9.917,293.3,291.6,15,319
2024-08-17T22:09:57.0481925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.62,9.917,293.3,291.6,15,320
2024-08-17T22:09:57.1106537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,210.62,9.917,293.3,291.6,15,320
2024-08-17T22:09:57.1731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.76,9.917,293.3,291.6,15,321
2024-08-17T22:09:57.2512613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.51,9.917,293.3,291.6,15,319
2024-08-17T22:09:57.3138414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.51,9.917,293.3,291.6,15,319
2024-08-17T22:09:57.3762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.41,9.917,293.3,291.6,15,318
2024-08-17T22:09:57.4388243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.34,9.917,293.3,291.6,15,317
2024-08-17T22:09:57.5013275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,206.28,9.917,293.3,291.6,15,316
2024-08-17T22:09:57.5637274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.24,9.917,293.3,291.6,15,315
2024-08-17T22:09:57.6418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.99,9.966,293.2,291.6,15,315
2024-08-17T22:09:57.7043759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.99,9.966,293.2,291.6,15,315
2024-08-17T22:09:57.7823765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.92,9.966,293.2,291.5,15,316
2024-08-17T22:09:57.8293141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,9.966,293.2,291.5,15,318
2024-08-17T22:09:57.8917878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,9.966,293.2,291.5,15,318
2024-08-17T22:09:57.9700569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.14,9.966,293.2,291.5,15,319
2024-08-17T22:09:58.0324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,9.966,293.2,291.5,15,318
2024-08-17T22:09:58.0948637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,9.966,293.2,291.5,15,318
2024-08-17T22:09:58.1572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.14,9.966,293.2,291.5,15,319
2024-08-17T22:09:58.2199335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.14,9.966,293.2,291.5,15,319
2024-08-17T22:09:58.2979572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,9.966,293.2,291.5,15,318
2024-08-17T22:09:58.3604242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.23,9.966,293.2,291.5,16,316
2024-08-17T22:09:58.4229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.14,9.966,293.2,291.5,16,315
2024-08-17T22:09:58.4908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.08,9.966,293.2,291.5,16,314
2024-08-17T22:09:58.5531905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.04,9.976,293.1,291.5,16,314
2024-08-17T22:09:58.6157189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.95,9.976,293.1,291.5,16,312
2024-08-17T22:09:58.6780754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.95,9.976,293.1,291.5,16,312
2024-08-17T22:09:58.7562742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,204.95,9.976,293.1,291.5,16,312
2024-08-17T22:09:58.8187239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,207.04,9.976,293.1,291.5,16,314
2024-08-17T22:09:58.8811469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,208.1,9.976,293.1,291.5,16,315
2024-08-17T22:09:58.9438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.29,9.976,293.1,291.5,16,317
2024-08-17T22:09:59.0062728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.41,9.976,293.1,291.5,16,318
2024-08-17T22:09:59.0843393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.54,9.976,293.1,291.5,16,319
2024-08-17T22:09:59.1468708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.41,9.976,293.1,291.5,16,318
2024-08-17T22:09:59.2094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.41,9.976,293.1,291.5,16,318
2024-08-17T22:09:59.2716890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.41,9.976,293.1,291.5,16,318
2024-08-17T22:09:59.3342985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.41,9.976,293.1,291.5,16,318
2024-08-17T22:09:59.4124389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,208,9.976,293.1,291.5,15,318
2024-08-17T22:09:59.4676563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.2,9.976,293.1,291.5,15,320
2024-08-17T22:09:59.5374323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.34,9.976,293.1,291.5,15,321
2024-08-17T22:09:59.5998772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.69,9.939,293.2,291.5,15,322
2024-08-17T22:09:59.6623575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.69,9.939,293.2,291.5,15,322
2024-08-17T22:09:59.7404697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.69,9.939,293.2,291.5,15,322
2024-08-17T22:09:59.8029371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.42,9.939,293.2,291.4,15,321
2024-08-17T22:09:59.8655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,208.09,9.939,293.2,291.4,15,318
2024-08-17T22:09:59.9278479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.01,9.939,293.2,291.4,15,317
2024-08-17T22:09:59.9903982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.92,9.939,293.2,291.4,15,315
2024-08-17T22:10:00.0685541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.92,9.939,293.2,291.4,15,315
2024-08-17T22:10:00.1310056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.92,9.939,293.2,291.4,15,315
2024-08-17T22:10:00.1934134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.92,9.939,293.2,291.4,15,315
2024-08-17T22:10:00.2560187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.92,9.939,293.2,291.4,15,315
2024-08-17T22:10:00.3184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,207.01,9.939,293.2,291.4,15,317
2024-08-17T22:10:00.3809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,212.61,9.939,293.2,291.4,16,319
2024-08-17T22:10:00.4590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.94,9.939,293.2,291.4,16,321
2024-08-17T22:10:00.5215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.94,9.939,293.2,291.4,16,321
2024-08-17T22:10:00.5839635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,215.08,9.916,293.1,291.4,16,321
2024-08-17T22:10:00.6465158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.6,9.916,293.1,291.4,16,318
2024-08-17T22:10:00.7089099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.29,9.916,293.1,291.4,16,315
2024-08-17T22:10:00.7871283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.01,9.916,293.1,291.2,16,314
2024-08-17T22:10:00.8496941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.91,9.916,293.1,291.2,16,311
2024-08-17T22:10:00.9121547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.91,9.916,293.1,291.2,16,311
2024-08-17T22:10:00.9745823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,203.91,9.916,293.1,291.2,16,311
2024-08-17T22:10:01.0370027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,204.93,9.916,293.1,291.2,16,312
2024-08-17T22:10:01.1152007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,207.01,9.916,293.1,291.2,16,314
2024-08-17T22:10:01.1776528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,208.07,9.916,293.1,291.2,16,315
2024-08-17T22:10:01.2432692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,211.37,9.916,293.1,291.2,16,318
2024-08-17T22:10:01.3057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.67,9.916,293.1,291.2,16,320
2024-08-17T22:10:01.3680603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.34,9.916,293.1,291.2,15,321
2024-08-17T22:10:01.4307430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.21,9.916,293.1,291.2,15,320
2024-08-17T22:10:01.5088348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.09,9.916,293.1,291.2,15,319
2024-08-17T22:10:01.5712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.98,9.924,292.8,291.2,15,318
2024-08-17T22:10:01.6337613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.91,9.924,292.8,291.2,15,317
2024-08-17T22:10:01.6962664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.85,9.924,292.8,291.2,15,316
2024-08-17T22:10:01.7743142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.85,9.924,292.8,291.2,15,316
2024-08-17T22:10:01.8368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.98,9.924,292.8,291.2,15,318
2024-08-17T22:10:01.8992411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.08,9.924,292.8,291.2,15,319
2024-08-17T22:10:01.9617861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.08,9.924,292.8,291.2,15,319
2024-08-17T22:10:02.0242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.34,9.924,292.8,291.2,15,321
2024-08-17T22:10:02.0868282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.34,9.924,292.8,291.2,15,321
2024-08-17T22:10:02.1648444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.34,9.924,292.8,291.2,15,321
2024-08-17T22:10:02.2274478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.34,9.924,292.8,291.2,15,321
2024-08-17T22:10:02.2811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.2,9.924,292.8,291.2,15,320
2024-08-17T22:10:02.3593435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.34,9.924,292.8,291.2,15,321
2024-08-17T22:10:02.4218480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.2,9.924,292.8,291.2,15,320
2024-08-17T22:10:02.4843027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.08,9.924,292.8,291.2,15,319
2024-08-17T22:10:02.5467242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.04,9.933,292.7,291.2,15,319
2024-08-17T22:10:02.6114200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.94,9.933,292.7,291.2,15,318
2024-08-17T22:10:02.6895203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.94,9.933,292.7,291.2,15,318
2024-08-17T22:10:02.7832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.93,9.933,292.7,291.1,15,319
2024-08-17T22:10:02.8144955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.84,9.933,292.7,291.1,15,318
2024-08-17T22:10:02.8770277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.84,9.933,292.7,291.1,15,318
2024-08-17T22:10:02.9394611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.7,9.933,292.7,291.1,15,316
2024-08-17T22:10:03.0018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.66,9.933,292.7,291.1,15,315
2024-08-17T22:10:03.0856748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.64,9.933,292.7,291.1,15,314
2024-08-17T22:10:03.1425123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,201.64,9.933,292.7,291.1,15,312
2024-08-17T22:10:03.2051265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.66,9.933,292.7,291.1,15,311
2024-08-17T22:10:03.2674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.66,9.933,292.7,291.1,15,311
2024-08-17T22:10:03.3299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.66,9.933,292.7,291.1,15,311
2024-08-17T22:10:03.4081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.69,9.923,292.6,291.1,15,314
2024-08-17T22:10:03.4705857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.9,9.923,292.6,291.1,15,318
2024-08-17T22:10:03.5330272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.12,9.923,292.6,291.1,15,320
2024-08-17T22:10:03.5955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,212.42,9.923,292.6,291.1,15,322
2024-08-17T22:10:03.6599604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.61,9.923,292.6,291.1,15,323
2024-08-17T22:10:03.7224772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.61,9.923,292.6,291.1,15,323
2024-08-17T22:10:03.8004990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.61,9.923,292.6,291.1,15,323
2024-08-17T22:10:03.8632241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.26,9.923,292.6,291.1,15,321
2024-08-17T22:10:03.9255955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209,9.923,292.6,291.1,15,319
2024-08-17T22:10:03.9880830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.9,9.923,292.6,291.1,15,318
2024-08-17T22:10:04.0504822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.9,9.923,292.6,291.1,15,318
2024-08-17T22:10:04.1285664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.76,9.923,292.6,291.1,15,316
2024-08-17T22:10:04.1910099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.76,9.923,292.6,291.1,15,316
2024-08-17T22:10:04.2536505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.9,9.923,292.6,291.1,15,318
2024-08-17T22:10:04.3161125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209,9.923,292.6,291.1,15,319
2024-08-17T22:10:04.3787507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209,9.923,292.6,291.1,15,319
2024-08-17T22:10:04.4567514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209,9.923,292.6,291.1,15,319
2024-08-17T22:10:04.5191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.34,9.909,292.6,291.1,15,321
2024-08-17T22:10:04.5816627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.34,9.909,292.6,291.1,15,321
2024-08-17T22:10:04.6441353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.34,9.909,292.6,291.1,15,321
2024-08-17T22:10:04.7067440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.5,9.909,292.6,291.1,15,322
2024-08-17T22:10:04.7848959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.34,9.909,292.6,291.1,15,321
2024-08-17T22:10:04.8473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.08,9.909,292.6,291.1,15,319
2024-08-17T22:10:04.9097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.08,9.909,292.6,291.1,15,319
2024-08-17T22:10:04.9721533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.98,9.909,292.6,291.1,15,318
2024-08-17T22:10:05.0345176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.98,9.909,292.6,291.1,15,318
2024-08-17T22:10:05.1126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.98,9.909,292.6,291.1,15,318
2024-08-17T22:10:05.1753975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.98,9.909,292.6,291.1,15,318
2024-08-17T22:10:05.2377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.9,9.909,292.6,291.1,15,317
2024-08-17T22:10:05.3003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.79,9.909,292.6,291.1,15,315
2024-08-17T22:10:05.3626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.75,9.909,292.6,291.1,15,313
2024-08-17T22:10:05.4408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.86,9.889,292.7,291.1,15,312
2024-08-17T22:10:05.5034174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.86,9.889,292.7,291.1,15,312
2024-08-17T22:10:05.5658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,203.87,9.889,292.7,291.1,15,314
2024-08-17T22:10:05.6282234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,204.89,9.889,292.7,291.1,15,315
2024-08-17T22:10:05.6908478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.94,9.889,292.7,291.1,15,316
2024-08-17T22:10:05.7845412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.89,9.889,292.7,291,15,317
2024-08-17T22:10:05.8314314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.89,9.889,292.7,291,15,317
2024-08-17T22:10:05.8939321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.97,9.889,292.7,291,15,318
2024-08-17T22:10:05.9562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.06,9.889,292.7,291,15,319
2024-08-17T22:10:06.0188689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.32,9.889,292.7,291,15,321
2024-08-17T22:10:06.0812774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.32,9.889,292.7,291,15,321
2024-08-17T22:10:06.1594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.32,9.889,292.7,291,15,321
2024-08-17T22:10:06.2219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.32,9.889,292.7,291,15,321
2024-08-17T22:10:06.2844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.32,9.889,292.7,291,15,321
2024-08-17T22:10:06.3470064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.06,9.889,292.7,291,15,319
2024-08-17T22:10:06.4094475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.89,9.889,292.7,291,15,317
2024-08-17T22:10:06.4875365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.83,9.889,292.7,291,15,316
2024-08-17T22:10:06.5500113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.88,9.879,292.7,291,15,316
2024-08-17T22:10:06.6124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.88,9.879,292.7,291,15,316
2024-08-17T22:10:06.6749762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.88,9.879,292.7,291,15,316
2024-08-17T22:10:06.7374998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.02,9.879,292.7,291,15,318
2024-08-17T22:10:06.8063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.38,9.879,292.7,291,15,321
2024-08-17T22:10:06.8781577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.73,9.879,292.7,291,15,323
2024-08-17T22:10:06.9405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.17,9.879,292.7,291,15,325
2024-08-17T22:10:07.0030793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.73,9.879,292.7,291,15,323
2024-08-17T22:10:07.0655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.24,9.879,292.7,291,15,320
2024-08-17T22:10:07.1436381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.02,9.879,292.7,291,15,318
2024-08-17T22:10:07.2061983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.94,9.879,292.7,291,15,317
2024-08-17T22:10:07.2686091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.88,9.879,292.7,291,15,316
2024-08-17T22:10:07.3311394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.77,9.901,292.7,291,15,316
2024-08-17T22:10:07.3935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.4716611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.5342004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.5965977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.6591626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.7217269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.7997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.8622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:07.9247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.77,9.901,292.7,291,15,316
2024-08-17T22:10:07.9872521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,206.83,9.901,292.7,291,15,317
2024-08-17T22:10:08.0496105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.9,9.901,292.7,291,15,318
2024-08-17T22:10:08.1277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209,9.901,292.7,291,15,319
2024-08-17T22:10:08.1903895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209,9.901,292.7,291,15,319
2024-08-17T22:10:08.2526397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209,9.901,292.7,291,15,319
2024-08-17T22:10:08.3152840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.9,9.901,292.7,291,15,318
2024-08-17T22:10:08.3777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.77,9.901,292.7,291,15,316
2024-08-17T22:10:08.4403653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,204.73,9.901,292.7,291,15,315
2024-08-17T22:10:08.5183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.52,9.941,292.6,291,15,315
2024-08-17T22:10:08.5808796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.52,9.941,292.6,291,15,315
2024-08-17T22:10:08.6433278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.52,9.941,292.6,291,15,315
2024-08-17T22:10:08.7057614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.69,9.941,292.6,291,15,318
2024-08-17T22:10:08.7838507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:08.8464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:08.9089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:08.9714748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:09.0339205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.79,9.941,292.6,290.9,15,320
2024-08-17T22:10:09.0963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:09.1744854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.68,9.941,292.6,290.9,15,319
2024-08-17T22:10:09.2369072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.92,9.941,292.6,290.9,15,321
2024-08-17T22:10:09.2993702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.92,9.941,292.6,290.9,15,321
2024-08-17T22:10:09.3620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.92,9.941,292.6,290.9,15,321
2024-08-17T22:10:09.4244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.92,9.941,292.6,290.9,15,321
2024-08-17T22:10:09.5025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.69,9.94,292.5,290.9,15,319
2024-08-17T22:10:09.5650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.69,9.94,292.5,290.9,15,319
2024-08-17T22:10:09.6274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.6,9.94,292.5,290.9,15,318
2024-08-17T22:10:09.6900074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.46,9.94,292.5,290.9,15,316
2024-08-17T22:10:09.7836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.46,9.94,292.5,290.9,15,316
2024-08-17T22:10:09.8305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.43,9.94,292.5,290.9,15,315
2024-08-17T22:10:09.8930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.43,9.94,292.5,290.9,15,315
2024-08-17T22:10:09.9556493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.43,9.94,292.5,290.9,15,315
2024-08-17T22:10:10.0190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.43,9.94,292.5,290.9,15,315
2024-08-17T22:10:10.0805027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.46,9.94,292.5,290.9,15,316
2024-08-17T22:10:10.1587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.6,9.94,292.5,290.9,15,318
2024-08-17T22:10:10.2212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.6,9.94,292.5,290.9,15,318
2024-08-17T22:10:10.2836490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.69,9.94,292.5,290.9,15,319
2024-08-17T22:10:10.3461599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.94,9.94,292.5,290.9,15,321
2024-08-17T22:10:10.4085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.81,9.94,292.5,290.9,15,320
2024-08-17T22:10:10.4711630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.95,9.893,292.5,290.9,15,319
2024-08-17T22:10:10.5492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.95,9.893,292.5,290.9,15,319
2024-08-17T22:10:10.6117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.07,9.893,292.5,290.9,15,320
2024-08-17T22:10:10.6742538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.21,9.893,292.5,290.9,15,321
2024-08-17T22:10:10.7366992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.21,9.893,292.5,290.9,15,321
2024-08-17T22:10:10.7992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.33,9.893,292.5,291,15,321
2024-08-17T22:10:10.8772641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.06,9.893,292.5,291,15,319
2024-08-17T22:10:10.9398075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.06,9.893,292.5,291,15,319
2024-08-17T22:10:11.0023004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.06,9.893,292.5,291,15,319
2024-08-17T22:10:11.0647883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.06,9.893,292.5,291,15,319
2024-08-17T22:10:11.1271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.06,9.893,292.5,291,15,319
2024-08-17T22:10:11.2053547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.19,9.893,292.5,291,15,320
2024-08-17T22:10:11.2678615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.33,9.893,292.5,291,15,321
2024-08-17T22:10:11.3302510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.33,9.893,292.5,291,15,321
2024-08-17T22:10:11.3928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,211.46,9.872,292.4,291,15,321
2024-08-17T22:10:11.4552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209.19,9.872,292.4,291,15,319
2024-08-17T22:10:11.5333919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.09,9.872,292.4,291,15,318
2024-08-17T22:10:11.5958616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.09,9.872,292.4,291,15,318
2024-08-17T22:10:11.6583615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.09,9.872,292.4,291,15,318
2024-08-17T22:10:11.7208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,208.09,9.872,292.4,291,15,318
2024-08-17T22:10:11.7834891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.9,9.872,292.4,290.9,15,317
2024-08-17T22:10:11.8614900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.9,9.872,292.4,290.9,15,317
2024-08-17T22:10:11.9239431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.83,9.872,292.4,290.9,15,316
2024-08-17T22:10:11.9864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.83,9.872,292.4,290.9,15,316
2024-08-17T22:10:12.0488452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.83,9.872,292.4,290.9,15,316
2024-08-17T22:10:12.1114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.79,9.872,292.4,290.9,15,315
2024-08-17T22:10:12.1895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.76,9.872,292.4,290.9,15,314
2024-08-17T22:10:12.2520813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.76,9.872,292.4,290.9,15,314
2024-08-17T22:10:12.3144038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.74,9.872,292.4,290.9,15,313
2024-08-17T22:10:12.3769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,206.94,9.872,292.4,290.9,16,314
2024-08-17T22:10:12.4394158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.02,9.872,292.4,290.9,16,315
2024-08-17T22:10:12.5175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,208.98,9.9,292.3,290.9,16,316
2024-08-17T22:10:12.5800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.22,9.9,292.3,290.9,16,318
2024-08-17T22:10:12.6424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.22,9.9,292.3,290.9,16,318
2024-08-17T22:10:12.7050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.22,9.9,292.3,290.9,16,318
2024-08-17T22:10:12.7673792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.09,9.9,292.3,290.9,16,317
2024-08-17T22:10:12.8300519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.87,9.9,292.3,290.8,16,316
2024-08-17T22:10:12.9081143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.87,9.9,292.3,290.8,16,316
2024-08-17T22:10:12.9706721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,208.87,9.9,292.3,290.8,16,316
2024-08-17T22:10:13.0331225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.98,9.9,292.3,290.8,16,317
2024-08-17T22:10:13.0955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.98,9.9,292.3,290.8,16,317
2024-08-17T22:10:13.1581837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.1,9.9,292.3,290.8,16,318
2024-08-17T22:10:13.2362285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.1,9.9,292.3,290.8,16,318
2024-08-17T22:10:13.2987014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,211.1,9.9,292.3,290.8,16,318
2024-08-17T22:10:13.3611617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.73,9.9,292.3,290.8,15,318
2024-08-17T22:10:13.4235996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.73,9.9,292.3,290.8,15,318
2024-08-17T22:10:13.4861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.83,9.9,292.3,290.8,15,319
2024-08-17T22:10:13.5642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.62,9.94,292.1,290.8,15,319
2024-08-17T22:10:13.6266752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.62,9.94,292.1,290.8,15,319
2024-08-17T22:10:13.6891416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.62,9.94,292.1,290.8,15,319
2024-08-17T22:10:13.7516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.52,9.94,292.1,290.8,15,318
2024-08-17T22:10:13.8141945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.38,9.94,292.1,290.8,15,316
2024-08-17T22:10:13.8922344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.38,9.94,292.1,290.8,15,316
2024-08-17T22:10:13.9547483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.33,9.94,292.1,290.8,15,315
2024-08-17T22:10:14.0173372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.33,9.94,292.1,290.8,15,315
2024-08-17T22:10:14.0796584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.31,9.94,292.1,290.8,15,314
2024-08-17T22:10:14.1422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.31,9.94,292.1,290.8,15,314
2024-08-17T22:10:14.2204145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.31,9.94,292.1,290.8,15,314
2024-08-17T22:10:14.2828662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,202.3,9.94,292.1,290.8,15,313
2024-08-17T22:10:14.3453411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,205.47,9.94,292.1,290.8,16,313
2024-08-17T22:10:14.4077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,204.43,9.94,292.1,290.8,16,312
2024-08-17T22:10:14.4703427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.39,9.949,291.9,290.8,16,312
2024-08-17T22:10:14.5484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.39,9.949,291.9,290.8,16,312
2024-08-17T22:10:14.6109112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.39,9.949,291.9,290.8,16,312
2024-08-17T22:10:14.6734699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,205.44,9.949,291.9,290.8,16,313
2024-08-17T22:10:14.7359436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.57,9.949,291.9,290.8,16,315
2024-08-17T22:10:14.7983787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.78,9.949,291.9,290.8,16,317
2024-08-17T22:10:14.8765017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.91,9.949,291.9,290.8,16,318
2024-08-17T22:10:14.9390321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.06,9.949,291.9,290.8,16,319
2024-08-17T22:10:15.0014996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,212.06,9.949,291.9,290.8,16,319
2024-08-17T22:10:15.0638843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.91,9.949,291.9,290.8,16,318
2024-08-17T22:10:15.1265080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.67,9.949,291.9,290.8,16,316
2024-08-17T22:10:15.1890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.57,9.949,291.9,290.8,16,315
2024-08-17T22:10:15.2670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.57,9.949,291.9,290.8,16,315
2024-08-17T22:10:15.3294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.57,9.949,291.9,290.8,16,315
2024-08-17T22:10:15.3919950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.4544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.5168982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.5950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.6575968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.7200680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.44,9.935,291.6,290.8,15,316
2024-08-17T22:10:15.7825927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.6,9.935,291.6,290.8,15,318
2024-08-17T22:10:15.8449981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211,9.935,291.6,290.8,15,321
2024-08-17T22:10:15.9231619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.18,9.935,291.6,290.8,15,322
2024-08-17T22:10:15.9856599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,213.38,9.935,291.6,290.8,15,323
2024-08-17T22:10:16.0481059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.61,9.935,291.6,290.8,15,324
2024-08-17T22:10:16.1106532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,213.38,9.935,291.6,290.8,15,323
2024-08-17T22:10:16.1731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,212.18,9.935,291.6,290.8,15,322
2024-08-17T22:10:16.2512227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211,9.935,291.6,290.8,15,321
2024-08-17T22:10:16.3136492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,207.6,9.935,291.6,290.8,15,318
2024-08-17T22:10:16.3761496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,208.77,9.935,291.6,290.8,16,316
2024-08-17T22:10:16.4386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.79,9.914,291.4,290.8,16,315
2024-08-17T22:10:16.5011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.79,9.914,291.4,290.8,16,315
2024-08-17T22:10:16.5793079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,208.9,9.914,291.4,290.8,16,316
2024-08-17T22:10:16.6417627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.02,9.914,291.4,290.8,16,317
2024-08-17T22:10:16.7043146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,211.16,9.914,291.4,290.8,16,318
2024-08-17T22:10:16.7823713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.84,9.914,291.4,290.9,16,321
2024-08-17T22:10:16.8291722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.44,9.914,291.4,290.9,16,319
2024-08-17T22:10:16.9073318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.44,9.914,291.4,290.9,16,319
2024-08-17T22:10:16.9698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.44,9.914,291.4,290.9,16,319
2024-08-17T22:10:17.0324017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.63,9.914,291.4,290.9,16,320
2024-08-17T22:10:17.0947275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.84,9.914,291.4,290.9,16,321
2024-08-17T22:10:17.1572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.84,9.914,291.4,290.9,16,321
2024-08-17T22:10:17.2197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.84,9.914,291.4,290.9,16,321
2024-08-17T22:10:17.2978812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.44,9.914,291.4,290.9,16,319
2024-08-17T22:10:17.3603777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.97,9.914,291.4,290.9,15,319
2024-08-17T22:10:17.4229146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.85,9.914,291.4,290.9,15,318
2024-08-17T22:10:17.4853428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.86,9.911,291.4,290.9,15,318
2024-08-17T22:10:17.5478058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.76,9.911,291.4,290.9,15,317
2024-08-17T22:10:17.6259494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.76,9.911,291.4,290.9,15,317
2024-08-17T22:10:17.6883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.76,9.911,291.4,290.9,15,317
2024-08-17T22:10:17.7509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.86,9.911,291.4,290.9,15,318
2024-08-17T22:10:17.8133739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:17.8759185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:17.9540036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.0165460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.1,9.911,291.4,291,15,319
2024-08-17T22:10:18.0789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.1,9.911,291.4,291,15,319
2024-08-17T22:10:18.1415543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.2039745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.1,9.911,291.4,291,15,319
2024-08-17T22:10:18.2820163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.3444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.4070216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.4695557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,207.98,9.911,291.4,291,15,318
2024-08-17T22:10:18.5319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.81,9.937,291.6,291,15,318
2024-08-17T22:10:18.6102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.71,9.937,291.6,291,15,317
2024-08-17T22:10:18.6754610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.58,9.937,291.6,291,15,315
2024-08-17T22:10:18.7350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.54,9.937,291.6,291,15,314
2024-08-17T22:10:18.7975521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.54,9.937,291.6,291,15,314
2024-08-17T22:10:18.8601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,202.52,9.937,291.6,291,15,313
2024-08-17T22:10:18.9381753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,201.51,9.937,291.6,291,15,312
2024-08-17T22:10:19.0007113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.54,9.937,291.6,291,15,314
2024-08-17T22:10:19.0630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.54,9.937,291.6,291,15,314
2024-08-17T22:10:19.1256531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,203.54,9.937,291.6,291,15,314
2024-08-17T22:10:19.1881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.58,9.937,291.6,291,15,315
2024-08-17T22:10:19.2662214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.64,9.937,291.6,291,15,316
2024-08-17T22:10:19.3287010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.81,9.937,291.6,291,15,318
2024-08-17T22:10:19.3912210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.88,9.937,291.6,291,14,319
2024-08-17T22:10:19.4536567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,205.85,9.949,291.9,291,14,320
2024-08-17T22:10:19.5161668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.79,9.949,291.9,291,14,319
2024-08-17T22:10:19.5786582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.74,9.949,291.9,291,14,318
2024-08-17T22:10:19.6567205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.74,9.949,291.9,291,14,318
2024-08-17T22:10:19.7243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.74,9.949,291.9,291,14,318
2024-08-17T22:10:19.7867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:19.8493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:19.9118683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:19.9743631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:20.0523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:20.1149316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.85,9.949,291.9,291.1,14,318
2024-08-17T22:10:20.1774528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.89,9.949,291.9,291.1,14,319
2024-08-17T22:10:20.2399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.89,9.949,291.9,291.1,14,319
2024-08-17T22:10:20.3023675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.96,9.949,291.9,291.1,14,320
2024-08-17T22:10:20.3649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.22,9.949,291.9,291.1,15,321
2024-08-17T22:10:20.4429904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.39,9.913,292.1,291.1,15,321
2024-08-17T22:10:20.5055321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.39,9.913,292.1,291.1,15,321
2024-08-17T22:10:20.5679839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.57,9.913,292.1,291.1,15,322
2024-08-17T22:10:20.6304453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.39,9.913,292.1,291.1,15,321
2024-08-17T22:10:20.6929932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.39,9.913,292.1,291.1,15,321
2024-08-17T22:10:20.7710720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.22,9.913,292.1,291.2,15,319
2024-08-17T22:10:20.8335509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.95,9.913,292.1,291.2,15,316
2024-08-17T22:10:20.8960066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.89,9.913,292.1,291.2,15,315
2024-08-17T22:10:20.9614894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.89,9.913,292.1,291.2,15,315
2024-08-17T22:10:21.0239100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.95,9.913,292.1,291.2,15,316
2024-08-17T22:10:21.0864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.95,9.913,292.1,291.2,15,316
2024-08-17T22:10:21.1645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.02,9.913,292.1,291.2,15,317
2024-08-17T22:10:21.2270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.11,9.913,292.1,291.2,15,318
2024-08-17T22:10:21.2896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.11,9.913,292.1,291.2,15,318
2024-08-17T22:10:21.3520407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.11,9.913,292.1,291.2,15,318
2024-08-17T22:10:21.4145158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.11,9.913,292.1,291.2,15,318
2024-08-17T22:10:21.4982706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.19,9.877,292.4,291.2,15,317
2024-08-17T22:10:21.5551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.28,9.877,292.4,291.2,15,318
2024-08-17T22:10:21.6175975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.39,9.877,292.4,291.2,15,319
2024-08-17T22:10:21.6801098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.39,9.877,292.4,291.2,15,319
2024-08-17T22:10:21.7425977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.67,9.877,292.4,291.2,15,321
2024-08-17T22:10:21.8206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.78,9.877,292.4,291.3,15,321
2024-08-17T22:10:21.8831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.78,9.877,292.4,291.3,15,321
2024-08-17T22:10:21.9457327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.5,9.877,292.4,291.3,15,319
2024-08-17T22:10:22.0082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.39,9.877,292.4,291.3,15,318
2024-08-17T22:10:22.0706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.39,9.877,292.4,291.3,15,318
2024-08-17T22:10:22.1487387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.23,9.877,292.4,291.3,15,316
2024-08-17T22:10:22.2112544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.18,9.877,292.4,291.3,15,315
2024-08-17T22:10:22.2737819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.18,9.877,292.4,291.3,15,315
2024-08-17T22:10:22.3362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.18,9.877,292.4,291.3,15,315
2024-08-17T22:10:22.3986709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.18,9.877,292.4,291.3,15,315
2024-08-17T22:10:22.4768221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.21,9.88,292.4,291.3,15,316
2024-08-17T22:10:22.5393066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.21,9.88,292.4,291.3,15,316
2024-08-17T22:10:22.6018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.28,9.88,292.4,291.3,15,317
2024-08-17T22:10:22.6642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.37,9.88,292.4,291.3,15,318
2024-08-17T22:10:22.7267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.28,9.88,292.4,291.3,15,317
2024-08-17T22:10:22.7891863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.43,9.88,292.4,291.5,15,316
2024-08-17T22:10:22.8674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.43,9.88,292.4,291.5,15,316
2024-08-17T22:10:22.9298942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.37,9.88,292.4,291.5,15,315
2024-08-17T22:10:22.9923063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.37,9.88,292.4,291.5,15,315
2024-08-17T22:10:23.0558099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,205.37,9.88,292.4,291.5,15,315
2024-08-17T22:10:23.1172920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.43,9.88,292.4,291.5,15,316
2024-08-17T22:10:23.1953883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.59,9.88,292.4,291.5,15,318
2024-08-17T22:10:23.2593154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.71,9.88,292.4,291.5,15,319
2024-08-17T22:10:23.3203876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.71,9.88,292.4,291.5,15,319
2024-08-17T22:10:23.3830246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.99,9.88,292.4,291.5,16,318
2024-08-17T22:10:23.4453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.61,9.907,292.3,291.5,16,316
2024-08-17T22:10:23.5232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.51,9.907,292.3,291.5,16,315
2024-08-17T22:10:23.5860532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.51,9.907,292.3,291.5,16,315
2024-08-17T22:10:23.6484732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.42,9.907,292.3,291.5,16,314
2024-08-17T22:10:23.7109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.42,9.907,292.3,291.5,16,314
2024-08-17T22:10:23.7734148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.53,9.907,292.3,291.6,16,314
2024-08-17T22:10:23.8515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.53,9.907,292.3,291.6,16,314
2024-08-17T22:10:23.9140791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.72,9.907,292.3,291.6,16,316
2024-08-17T22:10:23.9765363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.15,9.907,292.3,291.6,16,319
2024-08-17T22:10:24.0390225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.53,9.907,292.3,291.6,16,321
2024-08-17T22:10:24.1015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.53,9.907,292.3,291.6,16,321
2024-08-17T22:10:24.1796104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,214.33,9.907,292.3,291.6,16,320
2024-08-17T22:10:24.2421539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,211.98,9.907,292.3,291.6,16,318
2024-08-17T22:10:24.3045916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,210.84,9.907,292.3,291.6,16,317
2024-08-17T22:10:24.3670632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.34,9.907,292.3,291.6,15,315
2024-08-17T22:10:24.4296122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.23,9.92,292.1,291.6,15,314
2024-08-17T22:10:24.5075373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.2,9.92,292.1,291.6,15,312
2024-08-17T22:10:24.5701664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.2,9.92,292.1,291.6,15,312
2024-08-17T22:10:24.6326140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.21,9.92,292.1,291.6,15,313
2024-08-17T22:10:24.6950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.28,9.92,292.1,291.6,15,315
2024-08-17T22:10:24.7575270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.34,9.92,292.1,291.6,15,316
2024-08-17T22:10:24.8201310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.51,9.92,292.1,291.6,15,318
2024-08-17T22:10:24.8982774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.63,9.92,292.1,291.6,15,319
2024-08-17T22:10:24.9606689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.63,9.92,292.1,291.6,15,319
2024-08-17T22:10:25.0231102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.63,9.92,292.1,291.6,15,319
2024-08-17T22:10:25.0856444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.51,9.92,292.1,291.6,15,318
2024-08-17T22:10:25.1480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.51,9.92,292.1,291.6,15,318
2024-08-17T22:10:25.2263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.51,9.92,292.1,291.6,15,318
2024-08-17T22:10:25.2888457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.34,9.92,292.1,291.6,15,316
2024-08-17T22:10:25.3536362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,205.28,9.92,292.1,291.6,15,315
2024-08-17T22:10:25.4136835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.23,9.92,292.1,291.6,15,314
2024-08-17T22:10:25.4762041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.33,9.895,292,291.6,15,311
2024-08-17T22:10:25.5543572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,200.35,9.895,292,291.6,15,310
2024-08-17T22:10:25.6168141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,200.35,9.895,292,291.6,15,310
2024-08-17T22:10:25.6793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,201.33,9.895,292,291.6,15,311
2024-08-17T22:10:25.7418057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.33,9.895,292,291.6,15,312
2024-08-17T22:10:25.8042544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.37,9.895,292,291.6,15,314
2024-08-17T22:10:25.8824469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,206.48,9.895,292,291.6,15,316
2024-08-17T22:10:25.9366365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.66,9.895,292,291.6,15,318
2024-08-17T22:10:26.0073774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.79,9.895,292,291.6,15,319
2024-08-17T22:10:26.0697661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.79,9.895,292,291.6,15,319
2024-08-17T22:10:26.1323188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.79,9.895,292,291.6,15,319
2024-08-17T22:10:26.2103797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.79,9.895,292,291.6,15,319
2024-08-17T22:10:26.2729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.66,9.895,292,291.6,15,318
2024-08-17T22:10:26.3354982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,207.56,9.895,292,291.6,15,317
2024-08-17T22:10:26.3979718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,206.48,9.895,292,291.6,15,316
2024-08-17T22:10:26.4603362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.84,9.861,292.1,291.6,15,318
2024-08-17T22:10:26.5384882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.97,9.861,292.1,291.6,15,319
2024-08-17T22:10:26.6009792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.28,9.861,292.1,291.6,15,321
2024-08-17T22:10:26.6634714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.47,9.861,292.1,291.6,15,322
2024-08-17T22:10:26.7259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.47,9.861,292.1,291.6,15,322
2024-08-17T22:10:26.7884141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.23,9.861,292.1,291.7,15,320
2024-08-17T22:10:26.8665050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.95,9.861,292.1,291.7,15,318
2024-08-17T22:10:26.9290529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,207.85,9.861,292.1,291.7,15,317
2024-08-17T22:10:26.9917426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,206.76,9.861,292.1,291.7,15,316
2024-08-17T22:10:27.0541035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,206.76,9.861,292.1,291.7,15,316
2024-08-17T22:10:27.1164189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.95,9.861,292.1,291.7,15,318
2024-08-17T22:10:27.1790649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.95,9.861,292.1,291.7,15,318
2024-08-17T22:10:27.2571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.08,9.861,292.1,291.7,15,319
2024-08-17T22:10:27.3195849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.08,9.861,292.1,291.7,15,319
2024-08-17T22:10:27.3821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.94,9.861,292.1,291.7,16,321
2024-08-17T22:10:27.4446889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.94,9.861,292.1,291.7,16,321
2024-08-17T22:10:27.5070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.59,9.855,292,291.7,16,319
2024-08-17T22:10:27.5851208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.41,9.855,292,291.7,16,318
2024-08-17T22:10:27.6476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,212.41,9.855,292,291.7,16,318
2024-08-17T22:10:27.7102296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,210.13,9.855,292,291.7,16,316
2024-08-17T22:10:27.7726750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,209.13,9.855,292,291.8,16,315
2024-08-17T22:10:27.8350040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,206.95,9.855,292,291.8,16,313
2024-08-17T22:10:27.9132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.88,9.855,292,291.8,16,312
2024-08-17T22:10:27.9757116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,204.83,9.855,292,291.8,16,311
2024-08-17T22:10:28.0387663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.88,9.855,292,291.8,16,312
2024-08-17T22:10:28.1007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.88,9.855,292,291.8,16,312
2024-08-17T22:10:28.1633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.88,9.855,292,291.8,16,312
2024-08-17T22:10:28.2412600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,208.03,9.855,292,291.8,16,314
2024-08-17T22:10:28.3038172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.38,9.855,292,291.8,16,317
2024-08-17T22:10:28.3661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.24,9.855,292,291.8,15,319
2024-08-17T22:10:28.4287156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,212.35,9.892,292,291.8,15,321
2024-08-17T22:10:28.4913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,213.55,9.892,292,291.8,15,322
2024-08-17T22:10:28.5693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,213.55,9.892,292,291.8,15,322
2024-08-17T22:10:28.6318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,212.35,9.892,292,291.8,15,321
2024-08-17T22:10:28.6942774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.03,9.892,292,291.8,15,319
2024-08-17T22:10:28.7880413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:28.8193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:28.8974006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:28.9599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.15,9.892,292,291.9,15,319
2024-08-17T22:10:29.0224516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.15,9.892,292,291.9,15,319
2024-08-17T22:10:29.0848594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:29.1473429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:29.2254718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:29.2879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.02,9.892,292,291.9,15,318
2024-08-17T22:10:29.3504616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.17,9.892,292,291.9,16,316
2024-08-17T22:10:29.4129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.74,9.953,292.1,291.9,16,315
2024-08-17T22:10:29.4753629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.74,9.953,292.1,291.9,16,315
2024-08-17T22:10:29.5378254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.85,9.953,292.1,291.9,16,316
2024-08-17T22:10:29.6160081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.85,9.953,292.1,291.9,16,316
2024-08-17T22:10:29.6784754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.98,9.953,292.1,291.9,16,317
2024-08-17T22:10:29.7410224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.98,9.953,292.1,291.9,16,317
2024-08-17T22:10:29.8034527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.96,9.953,292.1,292,16,316
2024-08-17T22:10:29.8659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,209.96,9.953,292.1,292,16,316
2024-08-17T22:10:29.9441174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.85,9.953,292.1,292,16,315
2024-08-17T22:10:30.0066917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,208.85,9.953,292.1,292,16,315
2024-08-17T22:10:30.0689671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.75,9.953,292.1,292,16,314
2024-08-17T22:10:30.1316422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,204.58,9.953,292.1,292,16,311
2024-08-17T22:10:30.1939899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,203.55,9.953,292.1,292,16,310
2024-08-17T22:10:30.2720556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,201.54,9.953,292.1,292,16,308
2024-08-17T22:10:30.3347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,199.48,9.953,292.1,292,15,309
2024-08-17T22:10:30.3971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,200.45,9.953,292.1,292,15,310
2024-08-17T22:10:30.4595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,202.43,9.953,292.1,292,15,312
2024-08-17T22:10:30.5220500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.47,9.975,292,292,15,316
2024-08-17T22:10:30.6001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.79,9.975,292,292,15,319
2024-08-17T22:10:30.6627093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.1,9.975,292,292,15,321
2024-08-17T22:10:30.7252406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.1,9.975,292,292,15,321
2024-08-17T22:10:30.7876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.34,9.975,292,292.2,15,321
2024-08-17T22:10:30.8501691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.01,9.975,292,292.2,15,319
2024-08-17T22:10:30.9282398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.88,9.975,292,292.2,15,318
2024-08-17T22:10:30.9907535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.62,9.975,292,292.2,15,315
2024-08-17T22:10:31.0531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.57,9.975,292,292.2,15,314
2024-08-17T22:10:31.1155657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.57,9.975,292,292.2,15,314
2024-08-17T22:10:31.1782030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.57,9.975,292,292.2,15,314
2024-08-17T22:10:31.2562536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.57,9.975,292,292.2,15,314
2024-08-17T22:10:31.3188384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,205.62,9.975,292,292.2,15,315
2024-08-17T22:10:31.3812714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.88,9.975,292,292.2,15,318
2024-08-17T22:10:31.4437725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.17,9.975,292,292.2,15,320
2024-08-17T22:10:31.5061169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.59,9.93,292.1,292.2,15,321
2024-08-17T22:10:31.5843376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.79,9.93,292.1,292.2,15,322
2024-08-17T22:10:31.6469788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.79,9.93,292.1,292.2,15,322
2024-08-17T22:10:31.7093595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.59,9.93,292.1,292.2,15,321
2024-08-17T22:10:31.7874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.95,9.93,292.1,292.5,15,321
2024-08-17T22:10:31.8343637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.6,9.93,292.1,292.5,15,319
2024-08-17T22:10:31.8968868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.6,9.93,292.1,292.5,15,319
2024-08-17T22:10:31.9749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.6,9.93,292.1,292.5,15,319
2024-08-17T22:10:32.0373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.46,9.93,292.1,292.5,15,318
2024-08-17T22:10:32.0997937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.25,9.93,292.1,292.5,15,316
2024-08-17T22:10:32.1624204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.25,9.93,292.1,292.5,15,316
2024-08-17T22:10:32.2248439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.18,9.93,292.1,292.5,15,315
2024-08-17T22:10:32.3029845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.25,9.93,292.1,292.5,15,316
2024-08-17T22:10:32.3654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,210.64,9.93,292.1,292.5,16,316
2024-08-17T22:10:32.4279463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.89,9.872,292.4,292.5,16,316
2024-08-17T22:10:32.4903665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.77,9.872,292.4,292.5,16,315
2024-08-17T22:10:32.5529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.77,9.872,292.4,292.5,16,315
2024-08-17T22:10:32.6310479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.89,9.872,292.4,292.5,16,316
2024-08-17T22:10:32.6934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.89,9.872,292.4,292.5,16,316
2024-08-17T22:10:32.7872759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.43,9.872,292.4,292.7,16,318
2024-08-17T22:10:32.8185077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.05,9.872,292.4,292.7,16,321
2024-08-17T22:10:32.8810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.58,9.872,292.4,292.7,16,323
2024-08-17T22:10:32.9591102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.58,9.872,292.4,292.7,16,323
2024-08-17T22:10:33.0216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,219.58,9.872,292.4,292.7,16,323
2024-08-17T22:10:33.0840455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.05,9.872,292.4,292.7,16,321
2024-08-17T22:10:33.1465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.61,9.872,292.4,292.7,16,319
2024-08-17T22:10:33.2089632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.43,9.872,292.4,292.7,16,318
2024-08-17T22:10:33.2871494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.12,9.872,292.4,292.7,16,316
2024-08-17T22:10:33.3497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,207.76,9.872,292.4,292.7,15,316
2024-08-17T22:10:33.4121410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.64,9.877,292.6,292.7,15,315
2024-08-17T22:10:33.4745802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.64,9.877,292.6,292.7,15,315
2024-08-17T22:10:33.5370885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.64,9.877,292.6,292.7,15,315
2024-08-17T22:10:33.6152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.72,9.877,292.6,292.7,15,316
2024-08-17T22:10:33.6776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.92,9.877,292.6,292.7,15,318
2024-08-17T22:10:33.7401852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.06,9.877,292.6,292.7,15,319
2024-08-17T22:10:33.8026969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.52,9.877,292.6,292.8,15,321
2024-08-17T22:10:33.8651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,214.73,9.877,292.6,292.8,15,322
2024-08-17T22:10:33.9276788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.96,9.877,292.6,292.8,15,323
2024-08-17T22:10:34.0057675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,215.96,9.877,292.6,292.8,15,323
2024-08-17T22:10:34.0682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,214.73,9.877,292.6,292.8,15,322
2024-08-17T22:10:34.1307328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.33,9.877,292.6,292.8,15,320
2024-08-17T22:10:34.1932127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.04,9.877,292.6,292.8,15,318
2024-08-17T22:10:34.2557381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,207.82,9.877,292.6,292.8,15,316
2024-08-17T22:10:34.3339903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.877,292.6,292.8,16,315
2024-08-17T22:10:34.3963843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.877,292.6,292.8,16,315
2024-08-17T22:10:34.4588289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.877,292.6,292.8,16,315
2024-08-17T22:10:34.5213456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.96,9.877,292.6,292.8,16,314
2024-08-17T22:10:34.5837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.8,9.877,292.6,292.8,16,312
2024-08-17T22:10:34.6620071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.8,9.877,292.6,292.8,16,312
2024-08-17T22:10:34.7244658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,205.75,9.877,292.6,292.8,16,311
2024-08-17T22:10:34.7869184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,205.75,9.877,292.6,292.8,16,311
2024-08-17T22:10:34.8492353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,205.75,9.877,292.6,292.8,16,311
2024-08-17T22:10:34.9118445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,206.8,9.877,292.6,292.8,16,312
2024-08-17T22:10:34.9899685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.87,9.877,292.6,292.8,16,313
2024-08-17T22:10:35.0531534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,208.96,9.877,292.6,292.8,16,314
2024-08-17T22:10:35.1148716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.877,292.6,292.8,16,315
2024-08-17T22:10:35.1772957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.06,9.877,292.6,292.8,16,315
2024-08-17T22:10:35.2397778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.9,9.931,292.7,292.8,16,316
2024-08-17T22:10:35.3179259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.9,9.931,292.7,292.8,16,316
2024-08-17T22:10:35.3805311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.52,9.931,292.7,292.8,15,316
2024-08-17T22:10:35.4431142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.52,9.931,292.7,292.8,15,316
2024-08-17T22:10:35.5065871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:35.5680031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:35.6460151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.18,9.972,292.8,292.8,15,314
2024-08-17T22:10:35.7085591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.18,9.972,292.8,292.8,15,314
2024-08-17T22:10:35.7867285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.18,9.972,292.8,292.8,15,314
2024-08-17T22:10:35.8335387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:35.8959994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:35.9741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:36.0366031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.22,9.972,292.8,292.8,15,315
2024-08-17T22:10:36.1009727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.48,9.972,292.8,292.8,15,318
2024-08-17T22:10:36.1615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.48,9.972,292.8,292.8,15,318
2024-08-17T22:10:36.2240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.6,9.972,292.8,292.8,15,319
2024-08-17T22:10:36.2865461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.6,9.972,292.8,292.8,15,319
2024-08-17T22:10:36.3647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.6,9.972,292.8,292.8,15,319
2024-08-17T22:10:36.4270318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.6,9.951,292.8,292.8,15,318
2024-08-17T22:10:36.4897206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.6,9.951,292.8,292.8,15,318
2024-08-17T22:10:36.5520772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.4,9.951,292.8,292.8,15,316
2024-08-17T22:10:36.6146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.4,9.951,292.8,292.8,15,316
2024-08-17T22:10:36.6926880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.4,9.951,292.8,292.8,15,316
2024-08-17T22:10:36.7864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.62,9.951,292.8,293,15,316
2024-08-17T22:10:36.8176284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.55,9.951,292.8,293,15,315
2024-08-17T22:10:36.8802135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,204.46,9.951,292.8,293,15,313
2024-08-17T22:10:36.9427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.44,9.951,292.8,293,15,311
2024-08-17T22:10:37.0207467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.44,9.951,292.8,293,15,311
2024-08-17T22:10:37.0832439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.44,9.951,292.8,293,15,311
2024-08-17T22:10:37.1457658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,203.44,9.951,292.8,293,15,312
2024-08-17T22:10:37.2082593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.5,9.951,292.8,293,15,314
2024-08-17T22:10:37.2707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.71,9.951,292.8,293,15,317
2024-08-17T22:10:37.3489125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.85,9.951,292.8,293,14,319
2024-08-17T22:10:37.4113794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.21,9.905,292.9,293,14,320
2024-08-17T22:10:37.4738430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.33,9.905,292.9,293,14,321
2024-08-17T22:10:37.5363533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.33,9.905,292.9,293,14,321
2024-08-17T22:10:37.5987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.33,9.905,292.9,293,14,321
2024-08-17T22:10:37.6769550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.06,9.905,292.9,293,14,318
2024-08-17T22:10:37.7394253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.06,9.905,292.9,293,14,318
2024-08-17T22:10:37.8018952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.11,9.905,292.9,293.1,14,317
2024-08-17T22:10:37.8643456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.08,9.905,292.9,293.1,14,316
2024-08-17T22:10:37.9268821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.16,9.905,292.9,293.1,14,318
2024-08-17T22:10:38.0049867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.16,9.905,292.9,293.1,14,318
2024-08-17T22:10:38.0674723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.16,9.905,292.9,293.1,14,318
2024-08-17T22:10:38.1300616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.23,9.905,292.9,293.1,14,319
2024-08-17T22:10:38.1925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.23,9.905,292.9,293.1,14,319
2024-08-17T22:10:38.2549196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.23,9.905,292.9,293.1,14,319
2024-08-17T22:10:38.3330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.18,9.905,292.9,293.1,15,318
2024-08-17T22:10:38.3955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.97,9.905,292.9,293.1,15,316
2024-08-17T22:10:38.4580559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.07,9.87,293.1,293.1,15,315
2024-08-17T22:10:38.5205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.07,9.87,293.1,293.1,15,315
2024-08-17T22:10:38.5836678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.07,9.87,293.1,293.1,15,315
2024-08-17T22:10:38.6454673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.24,9.87,293.1,293.1,15,317
2024-08-17T22:10:38.7234180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.35,9.87,293.1,293.1,15,318
2024-08-17T22:10:38.7861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.46,9.87,293.1,293.2,15,318
2024-08-17T22:10:38.8485911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.6,9.87,293.1,293.2,15,319
2024-08-17T22:10:38.9110401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.46,9.87,293.1,293.2,15,318
2024-08-17T22:10:38.9735072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.25,9.87,293.1,293.2,15,316
2024-08-17T22:10:39.0514926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.18,9.87,293.1,293.2,15,315
2024-08-17T22:10:39.1141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.12,9.87,293.1,293.2,15,314
2024-08-17T22:10:39.1766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.12,9.87,293.1,293.2,15,314
2024-08-17T22:10:39.2391140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.12,9.87,293.1,293.2,15,314
2024-08-17T22:10:39.3016445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,206.12,9.87,293.1,293.2,15,314
2024-08-17T22:10:39.3796865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,210.48,9.87,293.1,293.2,16,315
2024-08-17T22:10:39.4422225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,211.6,9.87,293.1,293.2,16,316
2024-08-17T22:10:39.5046795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.55,9.876,293.3,293.2,16,316
2024-08-17T22:10:39.5672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.84,9.876,293.3,293.2,16,318
2024-08-17T22:10:39.6296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.84,9.876,293.3,293.2,16,318
2024-08-17T22:10:39.7077672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.84,9.876,293.3,293.2,16,318
2024-08-17T22:10:39.7859510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.96,9.876,293.3,293.3,16,318
2024-08-17T22:10:39.8327350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.66,9.876,293.3,293.3,16,316
2024-08-17T22:10:39.8951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.66,9.876,293.3,293.3,16,316
2024-08-17T22:10:39.9577287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,211.66,9.876,293.3,293.3,16,316
2024-08-17T22:10:40.0359213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,212.8,9.876,293.3,293.3,16,317
2024-08-17T22:10:40.0982712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.96,9.876,293.3,293.3,16,318
2024-08-17T22:10:40.1608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.96,9.876,293.3,293.3,16,318
2024-08-17T22:10:40.2232681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.96,9.876,293.3,293.3,16,318
2024-08-17T22:10:40.2858657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,213.96,9.876,293.3,293.3,16,318
2024-08-17T22:10:40.3638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.41,9.876,293.3,293.3,15,317
2024-08-17T22:10:40.4264686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.17,9.916,293.4,293.3,15,317
2024-08-17T22:10:40.4888737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:40.5513394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:40.6139233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.41,9.916,293.4,293.3,15,319
2024-08-17T22:10:40.6763353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.41,9.916,293.4,293.3,15,319
2024-08-17T22:10:40.7543757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.41,9.916,293.4,293.3,15,319
2024-08-17T22:10:40.8169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.41,9.916,293.4,293.3,15,319
2024-08-17T22:10:40.8793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:40.9418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:41.0044760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:41.0823984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:41.1449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:41.2073429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.28,9.916,293.4,293.3,15,318
2024-08-17T22:10:41.2698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.09,9.916,293.4,293.3,15,316
2024-08-17T22:10:41.3325238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,210.33,9.916,293.4,293.3,16,315
2024-08-17T22:10:41.4105492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,209.24,9.916,293.4,293.3,16,314
2024-08-17T22:10:41.4730828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,209.11,9.944,293.3,293.3,16,314
2024-08-17T22:10:41.5356298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,208.03,9.944,293.3,293.3,16,313
2024-08-17T22:10:41.5998845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.92,9.944,293.3,293.3,16,311
2024-08-17T22:10:41.6623596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.92,9.944,293.3,293.3,16,311
2024-08-17T22:10:41.7248224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,206.97,9.944,293.3,293.3,16,312
2024-08-17T22:10:41.8029337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.31,9.944,293.3,293.4,16,315
2024-08-17T22:10:41.8653970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.56,9.944,293.3,293.4,16,317
2024-08-17T22:10:41.9279761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.9,9.944,293.3,293.4,16,319
2024-08-17T22:10:41.9904401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.31,9.944,293.3,293.4,16,321
2024-08-17T22:10:42.0528251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.56,9.944,293.3,293.4,16,322
2024-08-17T22:10:42.1179824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.56,9.944,293.3,293.4,16,322
2024-08-17T22:10:42.1936062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,217.31,9.944,293.3,293.4,16,321
2024-08-17T22:10:42.2559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.09,9.944,293.3,293.4,16,320
2024-08-17T22:10:42.3185088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.25,9.944,293.3,293.4,15,318
2024-08-17T22:10:42.3810374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.98,9.944,293.3,293.4,15,315
2024-08-17T22:10:42.4590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,204.9,9.944,293.3,293.4,15,313
2024-08-17T22:10:42.5215429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.84,9.952,293.4,293.4,15,312
2024-08-17T22:10:42.5841166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.85,9.952,293.4,293.4,15,310
2024-08-17T22:10:42.6466014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.88,9.952,293.4,293.4,15,309
2024-08-17T22:10:42.7089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.84,9.952,293.4,293.4,15,311
2024-08-17T22:10:42.7871196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.85,9.952,293.4,293.4,15,313
2024-08-17T22:10:42.8496591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.93,9.952,293.4,293.4,15,315
2024-08-17T22:10:42.9138161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.08,9.952,293.4,293.4,15,317
2024-08-17T22:10:42.9746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.32,9.952,293.4,293.4,15,319
2024-08-17T22:10:43.0370219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.64,9.952,293.4,293.4,15,321
2024-08-17T22:10:43.1150852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.84,9.952,293.4,293.4,15,322
2024-08-17T22:10:43.1776716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.64,9.952,293.4,293.4,15,321
2024-08-17T22:10:43.2402436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.64,9.952,293.4,293.4,15,321
2024-08-17T22:10:43.3027856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,212.47,9.952,293.4,293.4,15,320
2024-08-17T22:10:43.3652461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.19,9.952,293.4,293.4,15,318
2024-08-17T22:10:43.4432130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.19,9.952,293.4,293.4,15,318
2024-08-17T22:10:43.5057692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.93,9.952,293.4,293.4,15,315
2024-08-17T22:10:43.5682909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.91,9.944,293.7,293.4,15,314
2024-08-17T22:10:43.6306054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.88,9.944,293.7,293.4,15,312
2024-08-17T22:10:43.6931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.89,9.944,293.7,293.4,15,313
2024-08-17T22:10:43.7712305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.91,9.944,293.7,293.4,15,314
2024-08-17T22:10:43.8337537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.02,9.944,293.7,293.4,15,316
2024-08-17T22:10:43.8962850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.02,9.944,293.7,293.4,15,316
2024-08-17T22:10:43.9587581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.1,9.944,293.7,293.4,15,317
2024-08-17T22:10:44.0213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.2,9.944,293.7,293.4,15,318
2024-08-17T22:10:44.0838766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.2,9.944,293.7,293.4,15,318
2024-08-17T22:10:44.1618546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.32,9.944,293.7,293.4,15,319
2024-08-17T22:10:44.2244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.2,9.944,293.7,293.4,15,318
2024-08-17T22:10:44.2868499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.2,9.944,293.7,293.4,15,318
2024-08-17T22:10:44.3493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.2,9.944,293.7,293.4,15,318
2024-08-17T22:10:44.4118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.32,9.944,293.7,293.4,15,319
2024-08-17T22:10:44.4899785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.32,9.944,293.7,293.4,15,319
2024-08-17T22:10:44.5524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.36,9.914,293.8,293.4,15,318
2024-08-17T22:10:44.6149869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.36,9.914,293.8,293.4,15,318
2024-08-17T22:10:44.6774529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.18,9.914,293.8,293.4,15,316
2024-08-17T22:10:44.7398460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.18,9.914,293.8,293.4,15,316
2024-08-17T22:10:44.8179518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.28,9.914,293.8,293.5,15,316
2024-08-17T22:10:44.8805128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.22,9.914,293.8,293.5,15,315
2024-08-17T22:10:44.9429706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.22,9.914,293.8,293.5,15,315
2024-08-17T22:10:45.0054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.22,9.914,293.8,293.5,15,315
2024-08-17T22:10:45.0679255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.28,9.914,293.8,293.5,15,316
2024-08-17T22:10:45.1459794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.37,9.914,293.8,293.5,15,317
2024-08-17T22:10:45.2085290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.59,9.914,293.8,293.5,15,319
2024-08-17T22:10:45.2709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.74,9.914,293.8,293.5,15,320
2024-08-17T22:10:45.3334457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.1,9.914,293.8,293.5,15,322
2024-08-17T22:10:45.3959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.1,9.914,293.8,293.5,15,322
2024-08-17T22:10:45.4740970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.97,9.9,293.9,293.5,15,321
2024-08-17T22:10:45.5366448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.66,9.9,293.9,293.5,15,319
2024-08-17T22:10:45.6030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.54,9.9,293.9,293.5,15,318
2024-08-17T22:10:45.6655536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.54,9.9,293.9,293.5,15,318
2024-08-17T22:10:45.7280011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,208.35,9.9,293.9,293.5,15,316
2024-08-17T22:10:45.7906535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.39,9.9,293.9,293.6,15,315
2024-08-17T22:10:45.8529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.35,9.9,293.9,293.6,15,314
2024-08-17T22:10:45.9360817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.3,9.9,293.9,293.6,15,312
2024-08-17T22:10:45.9935111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.3,9.9,293.9,293.6,15,312
2024-08-17T22:10:46.0559127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.3,9.9,293.9,293.6,15,312
2024-08-17T22:10:46.1186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.35,9.9,293.9,293.6,15,314
2024-08-17T22:10:46.1811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.39,9.9,293.9,293.6,15,315
2024-08-17T22:10:46.2674941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.46,9.9,293.9,293.6,15,316
2024-08-17T22:10:46.3215508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.65,9.9,293.9,293.6,15,318
2024-08-17T22:10:46.3840779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.77,9.9,293.9,293.6,15,319
2024-08-17T22:10:46.4466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.09,9.9,293.9,293.6,15,321
2024-08-17T22:10:46.5091313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.15,9.922,293.9,293.6,15,322
2024-08-17T22:10:46.5872684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.15,9.922,293.9,293.6,15,322
2024-08-17T22:10:46.6497909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.96,9.922,293.9,293.6,15,321
2024-08-17T22:10:46.7122098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.79,9.922,293.9,293.6,15,320
2024-08-17T22:10:46.7902704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.65,9.922,293.9,293.6,15,319
2024-08-17T22:10:46.8371626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.65,9.922,293.9,293.6,15,319
2024-08-17T22:10:46.9152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.65,9.922,293.9,293.6,15,319
2024-08-17T22:10:46.9777740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.65,9.922,293.9,293.6,15,319
2024-08-17T22:10:47.0401999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.52,9.922,293.9,293.6,15,318
2024-08-17T22:10:47.1027692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.42,9.922,293.9,293.6,15,317
2024-08-17T22:10:47.1652853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.34,9.922,293.9,293.6,15,316
2024-08-17T22:10:47.2433460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.34,9.922,293.9,293.6,15,316
2024-08-17T22:10:47.3058430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.34,9.922,293.9,293.6,15,316
2024-08-17T22:10:47.3684411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.42,9.922,293.9,293.6,15,317
2024-08-17T22:10:47.4307536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.52,9.922,293.9,293.6,15,318
2024-08-17T22:10:47.4933056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.32,9.957,294,293.6,15,318
2024-08-17T22:10:47.5715645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.44,9.957,294,293.6,15,319
2024-08-17T22:10:47.6338829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.44,9.957,294,293.6,15,319
2024-08-17T22:10:47.6962239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.44,9.957,294,293.6,15,319
2024-08-17T22:10:47.7588057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.32,9.957,294,293.6,15,318
2024-08-17T22:10:47.8213407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.25,9.957,294,293.7,15,316
2024-08-17T22:10:47.8838367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.19,9.957,294,293.7,15,315
2024-08-17T22:10:47.9619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.15,9.957,294,293.7,15,314
2024-08-17T22:10:48.0244481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.12,9.957,294,293.7,15,311
2024-08-17T22:10:48.0867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.14,9.957,294,293.7,15,310
2024-08-17T22:10:48.1494030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,201.17,9.957,294,293.7,15,309
2024-08-17T22:10:48.2119085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,201.17,9.957,294,293.7,15,309
2024-08-17T22:10:48.2900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,201.17,9.957,294,293.7,15,309
2024-08-17T22:10:48.3524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,202.14,9.957,294,293.7,15,310
2024-08-17T22:10:48.4150575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.12,9.957,294,293.7,15,311
2024-08-17T22:10:48.4774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.11,9.957,294,293.7,15,312
2024-08-17T22:10:48.5399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.23,9.95,294,293.7,15,315
2024-08-17T22:10:48.6180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.59,9.95,294,293.7,15,319
2024-08-17T22:10:48.6805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,215.09,9.95,294,293.7,15,322
2024-08-17T22:10:48.7430824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,217.54,9.95,294,293.7,15,324
2024-08-17T22:10:48.8055805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.3,9.95,294,293.7,15,323
2024-08-17T22:10:48.8680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,216.3,9.95,294,293.7,15,323
2024-08-17T22:10:48.9461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.9,9.95,294,293.7,15,321
2024-08-17T22:10:49.0109105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.59,9.95,294,293.7,15,319
2024-08-17T22:10:49.0733330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.47,9.95,294,293.7,15,318
2024-08-17T22:10:49.1359282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.47,9.95,294,293.7,15,318
2024-08-17T22:10:49.1984178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.47,9.95,294,293.7,15,318
2024-08-17T22:10:49.2608086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.47,9.95,294,293.7,15,318
2024-08-17T22:10:49.3390196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.46,9.95,294,293.7,14,318
2024-08-17T22:10:49.4014502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.46,9.95,294,293.7,14,318
2024-08-17T22:10:49.4639529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.71,9.903,294,293.7,14,317
2024-08-17T22:10:49.5264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.68,9.903,294,293.7,14,316
2024-08-17T22:10:49.5889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.71,9.903,294,293.7,14,317
2024-08-17T22:10:49.6670401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.75,9.903,294,293.7,14,318
2024-08-17T22:10:49.7294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.81,9.903,294,293.7,14,319
2024-08-17T22:10:49.7920255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.89,9.903,294,293.7,14,320
2024-08-17T22:10:49.8545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.99,9.903,294,293.7,14,321
2024-08-17T22:10:49.9169899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.89,9.903,294,293.7,14,320
2024-08-17T22:10:49.9951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.81,9.903,294,293.7,14,319
2024-08-17T22:10:50.0576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.75,9.903,294,293.7,14,318
2024-08-17T22:10:50.1201195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.75,9.903,294,293.7,14,318
2024-08-17T22:10:50.1825464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.71,9.903,294,293.7,14,317
2024-08-17T22:10:50.2450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.68,9.903,294,293.7,14,315
2024-08-17T22:10:50.3231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.78,9.903,294,293.7,16,315
2024-08-17T22:10:50.3754785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.78,9.903,294,293.7,16,315
2024-08-17T22:10:50.4481248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.68,9.903,294,293.7,16,314
2024-08-17T22:10:50.5106347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.75,9.89,294,293.7,16,314
2024-08-17T22:10:50.5731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,209.75,9.89,294,293.7,16,314
2024-08-17T22:10:50.6356053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.84,9.89,294,293.7,16,315
2024-08-17T22:10:50.7136754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.84,9.89,294,293.7,16,315
2024-08-17T22:10:50.7917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,212.97,9.89,294,293.6,16,317
2024-08-17T22:10:50.8386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.12,9.89,294,293.6,16,318
2024-08-17T22:10:50.9011617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.12,9.89,294,293.6,16,318
2024-08-17T22:10:50.9636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,215.29,9.89,294,293.6,16,319
2024-08-17T22:10:51.0417686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.69,9.89,294,293.6,16,321
2024-08-17T22:10:51.1041418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.69,9.89,294,293.6,16,321
2024-08-17T22:10:51.1666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.69,9.89,294,293.6,16,321
2024-08-17T22:10:51.2292227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.69,9.89,294,293.6,16,321
2024-08-17T22:10:51.2917168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,217.69,9.89,294,293.6,16,321
2024-08-17T22:10:51.3698282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,215.29,9.89,294,293.6,16,319
2024-08-17T22:10:51.4323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,214.12,9.89,294,293.6,16,318
2024-08-17T22:10:51.4948886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.7,9.92,293.9,293.6,16,316
2024-08-17T22:10:51.5572798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.59,9.92,293.9,293.6,16,315
2024-08-17T22:10:51.6197992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.59,9.92,293.9,293.6,16,315
2024-08-17T22:10:51.6978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,210.59,9.92,293.9,293.6,16,315
2024-08-17T22:10:51.7916153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:51.8228471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:51.8855018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:51.9478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.0259202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.0883737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.59,9.92,293.9,293.5,16,316
2024-08-17T22:10:52.1509842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.2134860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.2757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.3540085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.4164146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.48,9.92,293.9,293.5,16,315
2024-08-17T22:10:52.4789119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.39,9.92,293.9,293.5,16,314
2024-08-17T22:10:52.5414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.2,9.96,293.9,293.5,16,314
2024-08-17T22:10:52.6040464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.2,9.96,293.9,293.5,16,314
2024-08-17T22:10:52.6820530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,209.2,9.96,293.9,293.5,16,314
2024-08-17T22:10:52.7445254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.07,9.96,293.9,293.5,16,312
2024-08-17T22:10:52.8070503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.03,9.96,293.9,293.5,16,311
2024-08-17T22:10:52.8695494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.03,9.96,293.9,293.5,16,311
2024-08-17T22:10:52.9320623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,206.03,9.96,293.9,293.5,16,311
2024-08-17T22:10:52.9944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,207.07,9.96,293.9,293.5,16,312
2024-08-17T22:10:53.0725573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,210.28,9.96,293.9,293.5,16,315
2024-08-17T22:10:53.1350479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.39,9.96,293.9,293.5,16,316
2024-08-17T22:10:53.1975335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.82,9.96,293.9,293.5,16,319
2024-08-17T22:10:53.2599769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.22,9.96,293.9,293.5,16,321
2024-08-17T22:10:53.3226608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.62,9.96,293.9,293.5,15,321
2024-08-17T22:10:53.4006879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.62,9.96,293.9,293.5,15,321
2024-08-17T22:10:53.4631423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.49,9.958,293.8,293.5,15,320
2024-08-17T22:10:53.5257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.34,9.958,293.8,293.5,15,319
2024-08-17T22:10:53.5882668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.34,9.958,293.8,293.5,15,319
2024-08-17T22:10:53.6506347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.22,9.958,293.8,293.5,15,318
2024-08-17T22:10:53.7286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.22,9.958,293.8,293.5,15,318
2024-08-17T22:10:53.7912020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.15,9.958,293.8,293.6,15,316
2024-08-17T22:10:53.8537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.23,9.958,293.8,293.6,15,317
2024-08-17T22:10:53.9162088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.33,9.958,293.8,293.6,15,318
2024-08-17T22:10:53.9803903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.0567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.1191925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.1817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.6,9.958,293.8,293.6,15,320
2024-08-17T22:10:54.2442411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.3067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.3848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.46,9.958,293.8,293.6,15,319
2024-08-17T22:10:54.4473260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.33,9.958,293.8,293.6,15,318
2024-08-17T22:10:54.5102600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.43,9.92,293.9,293.6,15,317
2024-08-17T22:10:54.5722876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.35,9.92,293.9,293.6,15,316
2024-08-17T22:10:54.6347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.35,9.92,293.9,293.6,15,316
2024-08-17T22:10:54.7129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.35,9.92,293.9,293.6,15,316
2024-08-17T22:10:54.7810625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.43,9.92,293.9,293.6,15,317
2024-08-17T22:10:54.8378975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.54,9.92,293.9,293.6,15,318
2024-08-17T22:10:54.9003658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.43,9.92,293.9,293.6,15,317
2024-08-17T22:10:54.9627731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.35,9.92,293.9,293.6,15,316
2024-08-17T22:10:55.0408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.24,9.92,293.9,293.6,15,314
2024-08-17T22:10:55.1034408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,204.2,9.92,293.9,293.6,15,312
2024-08-17T22:10:55.1659650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.2,9.92,293.9,293.6,15,311
2024-08-17T22:10:55.2284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,203.2,9.92,293.9,293.6,15,311
2024-08-17T22:10:55.2909488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,206.24,9.92,293.9,293.6,15,314
2024-08-17T22:10:55.3534191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.54,9.92,293.9,293.6,15,318
2024-08-17T22:10:55.4315197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.09,9.89,294.2,293.6,15,321
2024-08-17T22:10:55.4940007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,216.49,9.89,294.2,293.6,15,323
2024-08-17T22:10:55.5564708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,216.49,9.89,294.2,293.6,15,323
2024-08-17T22:10:55.6190148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,215.28,9.89,294.2,293.6,15,322
2024-08-17T22:10:55.6815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,214.09,9.89,294.2,293.6,15,321
2024-08-17T22:10:55.7594608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.79,9.89,294.2,293.6,15,319
2024-08-17T22:10:55.8220650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,208.38,9.89,294.2,293.5,15,316
2024-08-17T22:10:55.8846277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,208.38,9.89,294.2,293.5,15,316
2024-08-17T22:10:55.9468799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,208.38,9.89,294.2,293.5,15,316
2024-08-17T22:10:56.0094798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.46,9.89,294.2,293.5,15,317
2024-08-17T22:10:56.0752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,209.46,9.89,294.2,293.5,15,317
2024-08-17T22:10:56.1501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.56,9.89,294.2,293.5,15,318
2024-08-17T22:10:56.2126914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.56,9.89,294.2,293.5,15,318
2024-08-17T22:10:56.2750767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.56,9.89,294.2,293.5,15,318
2024-08-17T22:10:56.3377111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,215.13,9.89,294.2,293.5,16,319
2024-08-17T22:10:56.4156958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.52,9.89,294.2,293.5,16,321
2024-08-17T22:10:56.4820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.43,9.904,294.3,293.5,16,321
2024-08-17T22:10:56.5444768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.65,9.904,294.3,293.5,16,322
2024-08-17T22:10:56.6070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.65,9.904,294.3,293.5,16,322
2024-08-17T22:10:56.6694709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,218.65,9.904,294.3,293.5,16,322
2024-08-17T22:10:56.7319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.43,9.904,294.3,293.5,16,321
2024-08-17T22:10:56.8101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,215.04,9.904,294.3,293.5,16,319
2024-08-17T22:10:56.8725763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,213.88,9.904,294.3,293.5,16,318
2024-08-17T22:10:56.9350303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.62,9.904,294.3,293.5,16,316
2024-08-17T22:10:56.9994038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,210.52,9.904,294.3,293.5,16,315
2024-08-17T22:10:57.0599859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,209.44,9.904,294.3,293.5,16,314
2024-08-17T22:10:57.1225101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.28,9.904,294.3,293.5,16,311
2024-08-17T22:10:57.2006070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.28,9.904,294.3,293.5,16,311
2024-08-17T22:10:57.2630183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.26,9.904,294.3,293.5,16,310
2024-08-17T22:10:57.3255766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,203.19,9.904,294.3,293.5,15,311
2024-08-17T22:10:57.3881938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,203.19,9.904,294.3,293.5,15,311
2024-08-17T22:10:57.4506433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,204.18,9.904,294.3,293.5,15,312
2024-08-17T22:10:57.5287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,204.88,9.964,294.3,293.5,15,313
2024-08-17T22:10:57.5911388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.93,9.964,294.3,293.5,15,315
2024-08-17T22:10:57.6537351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,209.05,9.964,294.3,293.5,15,317
2024-08-17T22:10:57.7160996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.25,9.964,294.3,293.5,15,319
2024-08-17T22:10:57.7786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.41,9.964,294.3,293.4,15,321
2024-08-17T22:10:57.8567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,213.41,9.964,294.3,293.4,15,321
2024-08-17T22:10:57.9192101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.13,9.964,294.3,293.4,15,319
2024-08-17T22:10:57.9817428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.03,9.964,294.3,293.4,15,318
2024-08-17T22:10:58.0441686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.82,9.964,294.3,293.4,15,315
2024-08-17T22:10:58.1067225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.79,9.964,294.3,293.4,15,314
2024-08-17T22:10:58.1847506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.79,9.964,294.3,293.4,15,314
2024-08-17T22:10:58.2472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.79,9.964,294.3,293.4,15,314
2024-08-17T22:10:58.3098133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.79,9.964,294.3,293.4,15,314
2024-08-17T22:10:58.3722314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.82,9.964,294.3,293.4,15,315
2024-08-17T22:10:58.4347444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,208.94,9.964,294.3,293.4,15,317
2024-08-17T22:10:58.5129314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.78,10.012,294.1,293.4,15,318
2024-08-17T22:10:58.5753890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.17,10.012,294.1,293.4,15,321
2024-08-17T22:10:58.6378649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.17,10.012,294.1,293.4,15,321
2024-08-17T22:10:58.7003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,213.17,10.012,294.1,293.4,15,321
2024-08-17T22:10:58.7939812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.9,10.012,294.1,293.3,15,320
2024-08-17T22:10:58.8409393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.78,10.012,294.1,293.3,15,319
2024-08-17T22:10:58.9034052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.78,10.012,294.1,293.3,15,319
2024-08-17T22:10:58.9656848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.67,10.012,294.1,293.3,15,318
2024-08-17T22:10:59.0283665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.59,10.012,294.1,293.3,15,317
2024-08-17T22:10:59.0908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.1534013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.2315202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.2939744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.3564578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.4189108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,206.47,10.012,294.1,293.3,15,315
2024-08-17T22:10:59.4815415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.63,9.993,293.9,293.3,15,316
2024-08-17T22:10:59.5595493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.58,9.993,293.9,293.3,15,315
2024-08-17T22:10:59.6220916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.58,9.993,293.9,293.3,15,315
2024-08-17T22:10:59.6845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.58,9.993,293.9,293.3,15,315
2024-08-17T22:10:59.7471563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.55,9.993,293.9,293.3,15,314
2024-08-17T22:10:59.8095214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.55,9.993,293.9,293.3,15,314
2024-08-17T22:10:59.8875756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.55,9.993,293.9,293.3,15,314
2024-08-17T22:10:59.9500771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.58,9.993,293.9,293.3,15,315
2024-08-17T22:11:00.0124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.63,9.993,293.9,293.3,15,316
2024-08-17T22:11:00.0748708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.8,9.993,293.9,293.3,15,318
2024-08-17T22:11:00.1375292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.91,9.993,293.9,293.3,15,319
2024-08-17T22:11:00.2155990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.04,9.993,293.9,293.3,15,320
2024-08-17T22:11:00.2781092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.04,9.993,293.9,293.3,15,320
2024-08-17T22:11:00.3406566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.83,9.993,293.9,293.3,14,319
2024-08-17T22:11:00.4030496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.79,9.993,293.9,293.3,14,318
2024-08-17T22:11:00.4655848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.1,9.936,294,293.3,14,317
2024-08-17T22:11:00.5437077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.1,9.936,294,293.3,14,315
2024-08-17T22:11:00.6062114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.1,9.936,294,293.3,14,315
2024-08-17T22:11:00.6686124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.09,9.936,294,293.3,14,316
2024-08-17T22:11:00.7312551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.09,9.936,294,293.3,14,316
2024-08-17T22:11:00.7937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.02,9.936,294,293.2,14,318
2024-08-17T22:11:00.8717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.07,9.936,294,293.2,14,319
2024-08-17T22:11:00.9341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.23,9.936,294,293.2,14,321
2024-08-17T22:11:00.9967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.23,9.936,294,293.2,14,321
2024-08-17T22:11:01.0592189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.23,9.936,294,293.2,14,321
2024-08-17T22:11:01.1216941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.07,9.936,294,293.2,14,319
2024-08-17T22:11:01.1998134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.02,9.936,294,293.2,14,318
2024-08-17T22:11:01.2623775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.02,9.936,294,293.2,14,318
2024-08-17T22:11:01.3248357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.99,9.936,294,293.2,15,318
2024-08-17T22:11:01.3871449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.99,9.936,294,293.2,15,318
2024-08-17T22:11:01.4497879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.93,9.915,294.2,293.2,15,316
2024-08-17T22:11:01.5122406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.88,9.915,294.2,293.2,15,315
2024-08-17T22:11:01.5903982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.88,9.915,294.2,293.2,15,315
2024-08-17T22:11:01.6529068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.93,9.915,294.2,293.2,15,316
2024-08-17T22:11:01.7153601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.88,9.915,294.2,293.2,15,315
2024-08-17T22:11:01.7934569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.77,9.915,294.2,293.1,15,315
2024-08-17T22:11:01.8402282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.74,9.915,294.2,293.1,15,314
2024-08-17T22:11:01.9184668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.74,9.915,294.2,293.1,15,314
2024-08-17T22:11:01.9809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.74,9.915,294.2,293.1,15,314
2024-08-17T22:11:02.0435019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.74,9.915,294.2,293.1,15,314
2024-08-17T22:11:02.1058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.77,9.915,294.2,293.1,15,315
2024-08-17T22:11:02.1683296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,207.82,9.915,294.2,293.1,15,316
2024-08-17T22:11:02.2465567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.89,9.915,294.2,293.1,15,317
2024-08-17T22:11:02.3089909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.89,9.915,294.2,293.1,15,317
2024-08-17T22:11:02.3715277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.98,9.915,294.2,293.1,15,318
2024-08-17T22:11:02.4339506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.09,9.915,294.2,293.1,15,319
2024-08-17T22:11:02.4964031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.94,9.942,294.2,293.1,15,319
2024-08-17T22:11:02.5746548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.21,9.942,294.2,293.1,15,321
2024-08-17T22:11:02.6371186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.21,9.942,294.2,293.1,15,321
2024-08-17T22:11:02.6996961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.21,9.942,294.2,293.1,15,321
2024-08-17T22:11:02.7931604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.09,9.942,294.2,293,15,321
2024-08-17T22:11:02.8244705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.72,9.942,294.2,293,15,318
2024-08-17T22:11:02.9026146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.72,9.942,294.2,293,15,318
2024-08-17T22:11:02.9650856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.53,9.942,294.2,293,15,315
2024-08-17T22:11:03.0275431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.53,9.942,294.2,293,15,315
2024-08-17T22:11:03.0899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.53,9.942,294.2,293,15,315
2024-08-17T22:11:03.1525812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.53,9.942,294.2,293,15,315
2024-08-17T22:11:03.2306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.57,9.942,294.2,293,15,316
2024-08-17T22:11:03.2931449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.82,9.942,294.2,293,15,319
2024-08-17T22:11:03.3556566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.09,9.942,294.2,293,15,321
2024-08-17T22:11:03.4181863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.09,9.942,294.2,293,15,321
2024-08-17T22:11:03.4807846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.87,9.983,294.1,293,15,321
2024-08-17T22:11:03.5587470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.6,9.983,294.1,293,15,319
2024-08-17T22:11:03.6213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.36,9.983,294.1,293,15,316
2024-08-17T22:11:03.6860682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.31,9.983,294.1,293,15,315
2024-08-17T22:11:03.7484387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,204.28,9.983,294.1,293,15,313
2024-08-17T22:11:03.8108285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.18,9.983,294.1,292.9,15,312
2024-08-17T22:11:03.8734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.18,9.983,294.1,292.9,15,312
2024-08-17T22:11:03.9515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.18,9.983,294.1,292.9,15,312
2024-08-17T22:11:04.0139734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,204.18,9.983,294.1,292.9,15,313
2024-08-17T22:11:04.0764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.19,9.983,294.1,292.9,15,314
2024-08-17T22:11:04.2015091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,205.19,9.983,294.1,292.9,15,314
2024-08-17T22:11:04.2795545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,206.21,9.983,294.1,292.9,15,315
2024-08-17T22:11:04.3420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.25,9.983,294.1,292.9,15,316
2024-08-17T22:11:04.4045622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.39,9.983,294.1,292.9,15,318
2024-08-17T22:11:04.4671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.49,9.985,294,292.9,15,319
2024-08-17T22:11:04.5296121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.49,9.985,294,292.9,15,319
2024-08-17T22:11:04.5919733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.39,9.985,294,292.9,15,318
2024-08-17T22:11:04.6701183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.39,9.985,294,292.9,15,318
2024-08-17T22:11:04.7326062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.31,9.985,294,292.9,15,317
2024-08-17T22:11:04.7950208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.31,9.985,294,292.9,15,317
2024-08-17T22:11:04.8577043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.31,9.985,294,292.9,15,317
2024-08-17T22:11:04.9200850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.39,9.985,294,292.9,15,318
2024-08-17T22:11:04.9982244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.39,9.985,294,292.9,15,318
2024-08-17T22:11:05.0606913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.49,9.985,294,292.9,15,319
2024-08-17T22:11:05.1232430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.62,9.985,294,292.9,15,320
2024-08-17T22:11:05.1856580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.76,9.985,294,292.9,15,321
2024-08-17T22:11:05.2481066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.93,9.985,294,292.9,15,322
2024-08-17T22:11:05.3262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.69,9.985,294,292.9,14,322
2024-08-17T22:11:05.3889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.59,9.985,294,292.9,14,321
2024-08-17T22:11:05.4512545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.59,9.985,294,292.9,14,321
2024-08-17T22:11:05.5137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.59,9.985,294,292.9,14,321
2024-08-17T22:11:05.5761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.51,9.985,294,292.9,14,320
2024-08-17T22:11:05.6542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.51,9.985,294,292.9,14,320
2024-08-17T22:11:05.7168898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.51,9.985,294,292.9,14,320
2024-08-17T22:11:05.7801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.48,9.985,294,292.8,14,321
2024-08-17T22:11:05.8417819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.48,9.985,294,292.8,14,321
2024-08-17T22:11:05.9042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.41,9.985,294,292.8,14,320
2024-08-17T22:11:05.9823855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.41,9.985,294,292.8,14,320
2024-08-17T22:11:06.0448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.41,9.985,294,292.8,14,320
2024-08-17T22:11:06.1073674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.35,9.985,294,292.8,14,319
2024-08-17T22:11:06.1697086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.35,9.985,294,292.8,14,319
2024-08-17T22:11:06.2323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.35,9.985,294,292.8,14,319
2024-08-17T22:11:06.3105284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.32,9.985,294,292.8,14,318
2024-08-17T22:11:06.3729183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.32,9.985,294,292.8,14,318
2024-08-17T22:11:06.4354369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.3,9.985,294,292.8,14,317
2024-08-17T22:11:06.4978355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.31,9.985,294,292.8,14,316
2024-08-17T22:11:06.5658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.31,9.985,294,292.8,14,316
2024-08-17T22:11:06.6229322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.73,9.916,293.9,292.8,14,318
2024-08-17T22:11:06.7009692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.78,9.916,293.9,292.8,14,319
2024-08-17T22:11:06.7946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.82,9.916,293.9,292.7,14,321
2024-08-17T22:11:06.8258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.82,9.916,293.9,292.7,14,321
2024-08-17T22:11:06.8884897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.82,9.916,293.9,292.7,14,321
2024-08-17T22:11:06.9509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.67,9.916,293.9,292.7,14,319
2024-08-17T22:11:07.0289740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.63,9.916,293.9,292.7,14,318
2024-08-17T22:11:07.0915584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.61,9.916,293.9,292.7,14,316
2024-08-17T22:11:07.1539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.62,9.916,293.9,292.7,14,315
2024-08-17T22:11:07.2164872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.62,9.916,293.9,292.7,14,315
2024-08-17T22:11:07.2791020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.61,9.916,293.9,292.7,14,316
2024-08-17T22:11:07.3571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.63,9.916,293.9,292.7,14,318
2024-08-17T22:11:07.4196382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.67,9.916,293.9,292.7,14,319
2024-08-17T22:11:07.4821515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.82,9.914,294,292.7,14,321
2024-08-17T22:11:07.5445787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.82,9.914,294,292.7,14,321
2024-08-17T22:11:07.6070299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.82,9.914,294,292.7,14,321
2024-08-17T22:11:07.6851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.82,9.914,294,292.7,14,321
2024-08-17T22:11:07.7476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.68,9.914,294,292.7,14,319
2024-08-17T22:11:07.8102037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.54,9.914,294,292.6,14,318
2024-08-17T22:11:07.8725563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.53,9.914,294,292.6,14,315
2024-08-17T22:11:07.9350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,201.57,9.914,294,292.6,14,314
2024-08-17T22:11:08.0131051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.62,9.914,294,292.6,14,313
2024-08-17T22:11:08.0757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,201.57,9.914,294,292.6,14,314
2024-08-17T22:11:08.1381024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,201.57,9.914,294,292.6,14,314
2024-08-17T22:11:08.2006564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.52,9.914,294,292.6,14,316
2024-08-17T22:11:08.2631525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.52,9.914,294,292.6,14,316
2024-08-17T22:11:08.3412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.31,9.914,294,292.6,15,316
2024-08-17T22:11:08.4038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,206.27,9.914,294,292.6,15,315
2024-08-17T22:11:08.4661172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.14,9.934,294,292.6,15,314
2024-08-17T22:11:08.5288412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.13,9.934,294,292.6,15,312
2024-08-17T22:11:08.5912319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,202.15,9.934,294,292.6,15,311
2024-08-17T22:11:08.6694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,203.13,9.934,294,292.6,15,312
2024-08-17T22:11:08.7318561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,205.14,9.934,294,292.6,15,314
2024-08-17T22:11:08.7943653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.04,9.934,294,292.5,15,314
2024-08-17T22:11:08.8568018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.1,9.934,294,292.5,15,316
2024-08-17T22:11:08.9192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.24,9.934,294,292.5,15,318
2024-08-17T22:11:08.9817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.34,9.934,294,292.5,15,319
2024-08-17T22:11:09.0598955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.45,9.934,294,292.5,15,320
2024-08-17T22:11:09.1224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.34,9.934,294,292.5,15,319
2024-08-17T22:11:09.1849710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.24,9.934,294,292.5,15,318
2024-08-17T22:11:09.2473850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.1,9.934,294,292.5,15,316
2024-08-17T22:11:09.3098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.3,9.934,294,292.5,14,316
2024-08-17T22:11:09.3879437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.3,9.934,294,292.5,14,316
2024-08-17T22:11:09.4504333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.3,9.934,294,292.5,14,316
2024-08-17T22:11:09.5129293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.3,9.934,294,292.5,14,317
2024-08-17T22:11:09.5755030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.3,9.934,294,292.5,14,317
2024-08-17T22:11:09.6378363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.3,9.934,294,292.5,14,316
2024-08-17T22:11:09.7159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.32,9.934,294,292.5,14,315
2024-08-17T22:11:09.7941693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.23,9.934,294,292.4,14,315
2024-08-17T22:11:09.8410520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.23,9.934,294,292.4,14,315
2024-08-17T22:11:09.9035448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.23,9.934,294,292.4,14,315
2024-08-17T22:11:09.9659204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.21,9.934,294,292.4,14,316
2024-08-17T22:11:10.0440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.21,9.934,294,292.4,14,318
2024-08-17T22:11:10.1064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.24,9.934,294,292.4,14,319
2024-08-17T22:11:10.1689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.24,9.934,294,292.4,14,319
2024-08-17T22:11:10.2315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.3,9.934,294,292.4,14,320
2024-08-17T22:11:10.2940420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.34,9.934,294,292.4,15,320
2024-08-17T22:11:10.3721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,210.22,9.934,294,292.4,15,319
2024-08-17T22:11:10.4347280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.13,9.934,294,292.4,15,318
2024-08-17T22:11:10.4971625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.08,9.935,293.6,292.4,15,317
2024-08-17T22:11:10.5596961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.97,9.935,293.6,292.4,15,315
2024-08-17T22:11:10.6219179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.92,9.935,293.6,292.4,15,313
2024-08-17T22:11:10.7001582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.94,9.935,293.6,292.4,15,314
2024-08-17T22:11:10.7938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.94,9.935,293.6,292.4,15,314
2024-08-17T22:11:10.8251030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.94,9.935,293.6,292.4,15,314
2024-08-17T22:11:10.8876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.92,9.935,293.6,292.4,15,313
2024-08-17T22:11:10.9500802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.93,9.935,293.6,292.4,15,312
2024-08-17T22:11:11.0126612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.94,9.935,293.6,292.4,15,314
2024-08-17T22:11:11.0906514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.97,9.935,293.6,292.4,15,315
2024-08-17T22:11:11.1531360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.16,9.935,293.6,292.4,15,318
2024-08-17T22:11:11.2156268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.39,9.935,293.6,292.4,15,320
2024-08-17T22:11:11.2781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.935,293.6,292.4,15,322
2024-08-17T22:11:11.3405710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.935,293.6,292.4,15,322
2024-08-17T22:11:11.4187307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.935,293.6,292.4,15,322
2024-08-17T22:11:11.4812913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.83,9.92,293.4,292.4,15,322
2024-08-17T22:11:11.5437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,212.65,9.92,293.4,292.4,15,321
2024-08-17T22:11:11.6062408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.37,9.92,293.4,292.4,15,319
2024-08-17T22:11:11.6687173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.1,9.92,293.4,292.4,15,316
2024-08-17T22:11:11.7468920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.05,9.92,293.4,292.4,15,315
2024-08-17T22:11:11.8093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.84,9.92,293.4,292.2,15,315
2024-08-17T22:11:11.8718163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.84,9.92,293.4,292.2,15,315
2024-08-17T22:11:11.9343794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.89,9.92,293.4,292.2,15,316
2024-08-17T22:11:11.9968632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.04,9.92,293.4,292.2,15,318
2024-08-17T22:11:12.0749139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.15,9.92,293.4,292.2,15,319
2024-08-17T22:11:12.1374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.42,9.92,293.4,292.2,15,321
2024-08-17T22:11:12.1998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.78,9.92,293.4,292.2,15,323
2024-08-17T22:11:12.2627204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.78,9.92,293.4,292.2,15,323
2024-08-17T22:11:12.3249328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.78,9.92,293.4,292.2,15,323
2024-08-17T22:11:12.4030437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.59,9.92,293.4,292.2,15,322
2024-08-17T22:11:12.4655201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212.48,9.913,293.3,292.2,15,321
2024-08-17T22:11:12.5279473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.2,9.913,293.3,292.2,15,319
2024-08-17T22:11:12.5904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.09,9.913,293.3,292.2,15,318
2024-08-17T22:11:12.6530317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.09,9.913,293.3,292.2,15,318
2024-08-17T22:11:12.7309967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.09,9.913,293.3,292.2,15,318
2024-08-17T22:11:12.7936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:12.8560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:12.9184829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.9,9.913,293.3,292.1,15,317
2024-08-17T22:11:12.9809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.98,9.913,293.3,292.1,15,318
2024-08-17T22:11:13.0590806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:13.1216037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:13.1841211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:13.2464045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.83,9.913,293.3,292.1,15,316
2024-08-17T22:11:13.3090740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.98,9.913,293.3,292.1,15,318
2024-08-17T22:11:13.3715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.36,9.913,293.3,292.1,15,321
2024-08-17T22:11:13.4496368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.5120842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.5747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.6371571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.6995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.7776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.47,9.926,293.2,292.1,15,322
2024-08-17T22:11:13.8401808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.07,9.926,293.2,291.9,15,321
2024-08-17T22:11:13.9027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.8,9.926,293.2,291.9,15,319
2024-08-17T22:11:13.9651173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.7,9.926,293.2,291.9,15,318
2024-08-17T22:11:14.0276509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.7,9.926,293.2,291.9,15,318
2024-08-17T22:11:14.1057690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.7,9.926,293.2,291.9,15,318
2024-08-17T22:11:14.1682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.55,9.926,293.2,291.9,15,316
2024-08-17T22:11:14.2307765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.55,9.926,293.2,291.9,15,316
2024-08-17T22:11:14.2932491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.75,9.926,293.2,291.9,14,316
2024-08-17T22:11:14.3556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.77,9.926,293.2,291.9,14,318
2024-08-17T22:11:14.4338510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.59,9.962,293.1,291.9,14,319
2024-08-17T22:11:14.4963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.59,9.962,293.1,291.9,14,319
2024-08-17T22:11:14.5588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.73,9.962,293.1,291.9,14,321
2024-08-17T22:11:14.6212990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.73,9.962,293.1,291.9,14,321
2024-08-17T22:11:14.6837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.73,9.962,293.1,291.9,14,321
2024-08-17T22:11:14.7618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.59,9.962,293.1,291.9,14,319
2024-08-17T22:11:14.8243944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.45,9.962,293.1,291.8,14,318
2024-08-17T22:11:14.8868660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.45,9.962,293.1,291.8,14,318
2024-08-17T22:11:14.9492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.49,9.962,293.1,291.8,14,319
2024-08-17T22:11:15.0117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.45,9.962,293.1,291.8,14,318
2024-08-17T22:11:15.0899518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.44,9.962,293.1,291.8,14,316
2024-08-17T22:11:15.1524184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.46,9.962,293.1,291.8,14,315
2024-08-17T22:11:15.2203366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.46,9.962,293.1,291.8,14,315
2024-08-17T22:11:15.2827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.5,9.962,293.1,291.8,14,314
2024-08-17T22:11:15.3452757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.19,9.962,293.1,291.8,15,314
2024-08-17T22:11:15.4077538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,204.19,9.962,293.1,291.8,15,314
2024-08-17T22:11:15.4703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.12,9.982,293,291.8,15,315
2024-08-17T22:11:15.5483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.12,9.982,293,291.8,15,315
2024-08-17T22:11:15.6108690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.3,9.982,293,291.8,15,318
2024-08-17T22:11:15.6733467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.52,9.982,293,291.8,15,320
2024-08-17T22:11:15.7356888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.83,9.982,293,291.8,15,322
2024-08-17T22:11:15.7983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.59,9.982,293,291.6,15,322
2024-08-17T22:11:15.8765541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.43,9.982,293,291.6,15,321
2024-08-17T22:11:15.9388912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.43,9.982,293,291.6,15,321
2024-08-17T22:11:16.0014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.18,9.982,293,291.6,15,319
2024-08-17T22:11:16.0638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.08,9.982,293,291.6,15,318
2024-08-17T22:11:16.1264193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.08,9.982,293,291.6,15,318
2024-08-17T22:11:16.1888646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.08,9.982,293,291.6,15,318
2024-08-17T22:11:16.2670771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.01,9.982,293,291.6,15,317
2024-08-17T22:11:16.3294619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.12,9.982,293,291.6,14,317
2024-08-17T22:11:16.3919098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.13,9.982,293,291.6,14,318
2024-08-17T22:11:16.4545172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.16,9.982,293,291.6,14,319
2024-08-17T22:11:16.5169169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.28,9.982,293,291.6,14,321
2024-08-17T22:11:16.5950126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.49,9.982,293,291.6,14,323
2024-08-17T22:11:16.6576614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.38,9.982,293,291.6,14,322
2024-08-17T22:11:16.7200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.28,9.982,293,291.6,14,321
2024-08-17T22:11:16.7982075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.21,9.982,293,291.6,14,320
2024-08-17T22:11:16.8449898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.16,9.982,293,291.6,14,319
2024-08-17T22:11:16.9230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.13,9.982,293,291.6,14,318
2024-08-17T22:11:16.9855640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.13,9.982,293,291.6,14,316
2024-08-17T22:11:17.0480668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.13,9.982,293,291.6,14,316
2024-08-17T22:11:17.1106193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.13,9.982,293,291.6,14,316
2024-08-17T22:11:17.1730275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.13,9.982,293,291.6,14,316
2024-08-17T22:11:17.2512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.13,9.982,293,291.6,14,318
2024-08-17T22:11:17.3134937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.08,9.982,293,291.6,15,318
2024-08-17T22:11:17.3760435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.08,9.982,293,291.6,15,318
2024-08-17T22:11:17.4386103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.41,9.925,292.9,291.6,15,318
2024-08-17T22:11:17.5025419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.41,9.925,292.9,291.6,15,318
2024-08-17T22:11:17.5790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.26,9.925,292.9,291.6,15,316
2024-08-17T22:11:17.6416716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.21,9.925,292.9,291.6,15,315
2024-08-17T22:11:17.7041579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.21,9.925,292.9,291.6,15,315
2024-08-17T22:11:17.7666477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.21,9.925,292.9,291.6,15,315
2024-08-17T22:11:17.8291600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.26,9.925,292.9,291.6,15,316
2024-08-17T22:11:17.9073630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.41,9.925,292.9,291.6,15,318
2024-08-17T22:11:17.9697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.51,9.925,292.9,291.6,15,319
2024-08-17T22:11:18.0320758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.78,9.925,292.9,291.6,15,321
2024-08-17T22:11:18.0947104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.94,9.925,292.9,291.6,15,322
2024-08-17T22:11:18.1571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.59,9.925,292.9,291.6,15,325
2024-08-17T22:11:18.2352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.59,9.925,292.9,291.6,15,325
2024-08-17T22:11:18.2977868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,216.59,9.925,292.9,291.6,15,325
2024-08-17T22:11:18.3602873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214.13,9.925,292.9,291.6,15,323
2024-08-17T22:11:18.4228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.01,9.914,292.9,291.6,15,322
2024-08-17T22:11:18.4852944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.57,9.914,292.9,291.6,15,319
2024-08-17T22:11:18.5477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.47,9.914,292.9,291.6,15,318
2024-08-17T22:11:18.6257937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.32,9.914,292.9,291.6,15,316
2024-08-17T22:11:18.6884069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.32,9.914,292.9,291.6,15,316
2024-08-17T22:11:18.7513952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.32,9.914,292.9,291.6,15,316
2024-08-17T22:11:18.8134811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.32,9.914,292.9,291.6,15,316
2024-08-17T22:11:18.8757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.38,9.914,292.9,291.6,15,317
2024-08-17T22:11:18.9539038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.57,9.914,292.9,291.6,15,319
2024-08-17T22:11:19.0164435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.84,9.914,292.9,291.6,15,321
2024-08-17T22:11:19.0787884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.01,9.914,292.9,291.6,15,322
2024-08-17T22:11:19.1413833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.01,9.914,292.9,291.6,15,322
2024-08-17T22:11:19.2038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.01,9.914,292.9,291.6,15,322
2024-08-17T22:11:19.2820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.84,9.914,292.9,291.6,15,321
2024-08-17T22:11:19.3444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.57,9.914,292.9,291.6,15,319
2024-08-17T22:11:19.4069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.47,9.914,292.9,291.6,15,318
2024-08-17T22:11:19.4695196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:19.5319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:19.6101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.33,9.923,292.9,291.6,15,317
2024-08-17T22:11:19.6775849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.42,9.923,292.9,291.6,15,318
2024-08-17T22:11:19.7350429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.52,9.923,292.9,291.6,15,319
2024-08-17T22:11:19.7975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.52,9.923,292.9,291.6,15,319
2024-08-17T22:11:19.8600111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.52,9.923,292.9,291.6,15,319
2024-08-17T22:11:19.9382335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,208.42,9.923,292.9,291.6,15,318
2024-08-17T22:11:20.0004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:20.0630238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:20.1255115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:20.1881070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.27,9.923,292.9,291.6,15,316
2024-08-17T22:11:20.2662437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,207.33,9.923,292.9,291.6,15,317
2024-08-17T22:11:20.3286248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.49,9.923,292.9,291.6,14,318
2024-08-17T22:11:20.3911906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.52,9.923,292.9,291.6,14,319
2024-08-17T22:11:20.4536099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.42,9.94,292.9,291.6,14,319
2024-08-17T22:11:20.5160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.42,9.94,292.9,291.6,14,319
2024-08-17T22:11:20.5942147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.48,9.94,292.9,291.6,14,320
2024-08-17T22:11:20.6568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.48,9.94,292.9,291.6,14,320
2024-08-17T22:11:20.7192445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.48,9.94,292.9,291.6,14,320
2024-08-17T22:11:20.7973558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.21,9.94,292.9,291.4,14,319
2024-08-17T22:11:20.8441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.21,9.94,292.9,291.4,14,319
2024-08-17T22:11:20.9067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.18,9.94,292.9,291.4,14,318
2024-08-17T22:11:20.9847069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.18,9.94,292.9,291.4,14,318
2024-08-17T22:11:21.0472131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.18,9.94,292.9,291.4,14,318
2024-08-17T22:11:21.1096045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.21,9.94,292.9,291.4,14,319
2024-08-17T22:11:21.1723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.21,9.94,292.9,291.4,14,319
2024-08-17T22:11:21.2346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.21,9.94,292.9,291.4,14,319
2024-08-17T22:11:21.3128241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.11,9.94,292.9,291.4,15,318
2024-08-17T22:11:21.3752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.2,9.94,292.9,291.4,15,319
2024-08-17T22:11:21.4378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.2,9.943,292.8,291.4,15,319
2024-08-17T22:11:21.5002844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.2,9.943,292.8,291.4,15,319
2024-08-17T22:11:21.5628014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.1,9.943,292.8,291.4,15,318
2024-08-17T22:11:21.6410114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.1,9.943,292.8,291.4,15,318
2024-08-17T22:11:21.7033832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.96,9.943,292.8,291.4,15,316
2024-08-17T22:11:21.7658669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.92,9.943,292.8,291.4,15,315
2024-08-17T22:11:21.8284093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,203.79,9.943,292.8,291.3,15,314
2024-08-17T22:11:21.8909750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.78,9.943,292.8,291.3,15,313
2024-08-17T22:11:21.9689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201.79,9.943,292.8,291.3,15,312
2024-08-17T22:11:22.0313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.81,9.943,292.8,291.3,15,311
2024-08-17T22:11:22.0938642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.81,9.943,292.8,291.3,15,311
2024-08-17T22:11:22.1562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201.79,9.943,292.8,291.3,15,312
2024-08-17T22:11:22.2188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.78,9.943,292.8,291.3,15,313
2024-08-17T22:11:22.2970864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,201.07,9.943,292.8,291.3,14,315
2024-08-17T22:11:22.3595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.06,9.943,292.8,291.3,14,318
2024-08-17T22:11:22.4229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.2,9.935,292.7,291.3,14,320
2024-08-17T22:11:22.4844867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.38,9.935,292.7,291.3,14,322
2024-08-17T22:11:22.5469862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.5,9.935,292.7,291.3,14,323
2024-08-17T22:11:22.6260803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.82,9.935,292.7,291.3,14,325
2024-08-17T22:11:22.6875922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.82,9.935,292.7,291.3,14,325
2024-08-17T22:11:22.7499972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.5,9.935,292.7,291.3,14,323
2024-08-17T22:11:22.8137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.17,9.935,292.7,291.2,14,321
2024-08-17T22:11:22.8751587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.04,9.935,292.7,291.2,14,319
2024-08-17T22:11:22.9375933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.04,9.935,292.7,291.2,14,319
2024-08-17T22:11:23.0156499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.01,9.935,292.7,291.2,14,318
2024-08-17T22:11:23.0780534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.01,9.935,292.7,291.2,14,318
2024-08-17T22:11:23.1405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.01,9.935,292.7,291.2,14,318
2024-08-17T22:11:23.2031237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.01,9.935,292.7,291.2,14,318
2024-08-17T22:11:23.2655865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.01,9.935,292.7,291.2,14,318
2024-08-17T22:11:23.3437681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.93,9.935,292.7,291.2,15,318
2024-08-17T22:11:23.4061745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.03,9.935,292.7,291.2,15,319
2024-08-17T22:11:23.4686733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.32,9.934,292.5,291.2,15,321
2024-08-17T22:11:23.5311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.49,9.934,292.5,291.2,15,322
2024-08-17T22:11:23.5936476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.49,9.934,292.5,291.2,15,322
2024-08-17T22:11:23.6717370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.32,9.934,292.5,291.2,15,321
2024-08-17T22:11:23.7343524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.06,9.934,292.5,291.2,15,319
2024-08-17T22:11:23.7967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.96,9.934,292.5,291.2,15,318
2024-08-17T22:11:23.8592264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.96,9.934,292.5,291.2,15,318
2024-08-17T22:11:23.9217453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.87,9.934,292.5,291.2,15,317
2024-08-17T22:11:23.9998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.87,9.934,292.5,291.2,15,317
2024-08-17T22:11:24.0623686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.96,9.934,292.5,291.2,15,318
2024-08-17T22:11:24.1246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.81,9.934,292.5,291.2,15,316
2024-08-17T22:11:24.1872738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.77,9.934,292.5,291.2,15,315
2024-08-17T22:11:24.2496325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.74,9.934,292.5,291.2,15,314
2024-08-17T22:11:24.3279127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,201.73,9.934,292.5,291.2,15,312
2024-08-17T22:11:24.3904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,201.73,9.934,292.5,291.2,15,312
2024-08-17T22:11:24.4528440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.74,9.934,292.5,291.2,15,314
2024-08-17T22:11:24.5153177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,204.77,9.934,292.4,291.2,15,315
2024-08-17T22:11:24.5778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.97,9.934,292.4,291.2,15,318
2024-08-17T22:11:24.6559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.07,9.934,292.4,291.2,15,319
2024-08-17T22:11:24.7184162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.19,9.934,292.4,291.2,15,320
2024-08-17T22:11:24.7964636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.34,9.934,292.4,291.2,15,321
2024-08-17T22:11:24.8433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.34,9.934,292.4,291.2,15,321
2024-08-17T22:11:24.9058593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.34,9.934,292.4,291.2,15,321
2024-08-17T22:11:24.9840354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.51,9.934,292.4,291.2,15,322
2024-08-17T22:11:25.0463460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.34,9.934,292.4,291.2,15,321
2024-08-17T22:11:25.1089453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.34,9.934,292.4,291.2,15,321
2024-08-17T22:11:25.1713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.19,9.934,292.4,291.2,15,320
2024-08-17T22:11:25.2338960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.07,9.934,292.4,291.2,15,319
2024-08-17T22:11:25.2963892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.97,9.934,292.4,291.2,15,318
2024-08-17T22:11:25.3743643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.88,9.934,292.4,291.2,15,317
2024-08-17T22:11:25.4370323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.01,9.926,292.4,291.2,15,318
2024-08-17T22:11:25.5008656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.11,9.926,292.4,291.2,15,319
2024-08-17T22:11:25.5620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.39,9.926,292.4,291.2,15,321
2024-08-17T22:11:25.6244672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.56,9.926,292.4,291.2,15,322
2024-08-17T22:11:25.7073543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.56,9.926,292.4,291.2,15,322
2024-08-17T22:11:25.7650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.75,9.926,292.4,291.2,15,323
2024-08-17T22:11:25.8275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,213.75,9.926,292.4,291.2,15,323
2024-08-17T22:11:25.8900818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.56,9.926,292.4,291.2,15,322
2024-08-17T22:11:25.9526341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.39,9.926,292.4,291.2,15,321
2024-08-17T22:11:26.0305930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.24,9.926,292.4,291.2,15,320
2024-08-17T22:11:26.0930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.11,9.926,292.4,291.2,15,319
2024-08-17T22:11:26.1555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.11,9.926,292.4,291.2,15,319
2024-08-17T22:11:26.2180753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.11,9.926,292.4,291.2,15,319
2024-08-17T22:11:26.2806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.11,9.926,292.4,291.2,14,319
2024-08-17T22:11:26.3586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.11,9.926,292.4,291.2,14,319
2024-08-17T22:11:26.4212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.27,9.924,292.4,291.2,14,321
2024-08-17T22:11:26.5462740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.37,9.924,292.4,291.2,14,322
2024-08-17T22:11:26.6087048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.37,9.924,292.4,291.2,14,322
2024-08-17T22:11:26.6868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.27,9.924,292.4,291.2,14,321
2024-08-17T22:11:26.7492543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:26.8117142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:26.8742061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:26.9366934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:27.0147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:27.0773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:27.1398240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:27.2024124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:27.2647695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:27.3429816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:27.4053986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.12,9.924,292.4,291.2,14,319
2024-08-17T22:11:27.4679254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.08,9.924,292.4,291.2,14,318
2024-08-17T22:11:27.5302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.02,9.93,292.4,291.2,14,316
2024-08-17T22:11:27.5928509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.02,9.93,292.4,291.2,14,316
2024-08-17T22:11:27.6554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,201.04,9.93,292.4,291.2,14,315
2024-08-17T22:11:27.7333968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.02,9.93,292.4,291.2,14,316
2024-08-17T22:11:27.7959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.05,9.93,292.4,291.2,14,318
2024-08-17T22:11:27.8584576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.23,9.93,292.4,291.2,14,321
2024-08-17T22:11:27.9209113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.33,9.93,292.4,291.2,14,322
2024-08-17T22:11:27.9834581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.46,9.93,292.4,291.2,14,323
2024-08-17T22:11:28.0614646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.33,9.93,292.4,291.2,14,322
2024-08-17T22:11:28.1239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.23,9.93,292.4,291.2,14,321
2024-08-17T22:11:28.1864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.09,9.93,292.4,291.2,14,319
2024-08-17T22:11:28.2489044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.05,9.93,292.4,291.2,14,318
2024-08-17T22:11:28.3114063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.3895403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.9,9.93,292.4,291.2,15,317
2024-08-17T22:11:28.4520203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.84,9.93,292.4,291.2,15,316
2024-08-17T22:11:28.5145517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.84,9.93,292.4,291.2,15,316
2024-08-17T22:11:28.5770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.9,9.93,292.4,291.2,15,317
2024-08-17T22:11:28.6394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.7176011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.7957837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.8425570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.9050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,207.99,9.93,292.4,291.2,15,318
2024-08-17T22:11:28.9674618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.9,9.93,292.4,291.2,15,317
2024-08-17T22:11:29.0456292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.8,9.94,292.2,291.2,15,316
2024-08-17T22:11:29.1081565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.8,9.94,292.2,291.2,15,316
2024-08-17T22:11:29.1706875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.8,9.94,292.2,291.2,15,316
2024-08-17T22:11:29.2330518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.75,9.94,292.2,291.2,15,315
2024-08-17T22:11:29.2954668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.03,9.94,292.2,291.2,16,315
2024-08-17T22:11:29.3736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,208.03,9.94,292.2,291.2,16,315
2024-08-17T22:11:29.4361900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,211.28,9.96,292.1,291.2,16,318
2024-08-17T22:11:29.4987003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.81,9.96,292.1,291.2,16,321
2024-08-17T22:11:29.5612789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,216.03,9.96,292.1,291.2,16,322
2024-08-17T22:11:29.6237646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.54,9.96,292.1,291.2,16,324
2024-08-17T22:11:29.6862654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.54,9.96,292.1,291.2,16,324
2024-08-17T22:11:29.7643086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,216.03,9.96,292.1,291.2,16,322
2024-08-17T22:11:29.8268078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.69,9.96,292.1,291.1,16,321
2024-08-17T22:11:29.8892101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,211.17,9.96,292.1,291.1,16,318
2024-08-17T22:11:29.9517354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.92,9.96,292.1,291.1,16,316
2024-08-17T22:11:30.0141830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.75,9.96,292.1,291.1,16,314
2024-08-17T22:11:30.0923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.75,9.96,292.1,291.1,16,314
2024-08-17T22:11:30.1548232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.75,9.96,292.1,291.1,16,314
2024-08-17T22:11:30.2172444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,206.75,9.96,292.1,291.1,16,314
2024-08-17T22:11:30.2797683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.65,9.96,292.1,291.1,15,317
2024-08-17T22:11:30.3422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.97,9.96,292.1,291.1,15,320
2024-08-17T22:11:30.4204452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.29,9.96,292.1,291.1,15,322
2024-08-17T22:11:30.4829002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,214.65,9.978,291.9,291.1,15,324
2024-08-17T22:11:30.5454327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.42,9.978,291.9,291.1,15,323
2024-08-17T22:11:30.6078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.22,9.978,291.9,291.1,15,322
2024-08-17T22:11:30.6703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.9,9.978,291.9,291.1,15,320
2024-08-17T22:11:30.7485951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,206.57,9.978,291.9,291.1,15,317
2024-08-17T22:11:30.8110290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,203.42,9.978,291.9,291.1,15,314
2024-08-17T22:11:30.8754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.4,9.978,291.9,291.1,15,312
2024-08-17T22:11:30.9378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,200.42,9.978,291.9,291.1,15,311
2024-08-17T22:11:31.0002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,200.42,9.978,291.9,291.1,15,311
2024-08-17T22:11:31.0627535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,201.4,9.978,291.9,291.1,15,312
2024-08-17T22:11:31.1409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,203.42,9.978,291.9,291.1,15,314
2024-08-17T22:11:31.2034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.45,9.978,291.9,291.1,15,315
2024-08-17T22:11:31.2658708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,207.66,9.978,291.9,291.1,15,318
2024-08-17T22:11:31.3283288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.77,9.978,291.9,291.1,15,319
2024-08-17T22:11:31.3908875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.05,9.978,291.9,291.1,15,321
2024-08-17T22:11:31.4690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.22,9.978,291.9,291.1,15,322
2024-08-17T22:11:31.5314413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.31,9.967,291.8,291.1,15,322
2024-08-17T22:11:31.5939219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.31,9.967,291.8,291.1,15,322
2024-08-17T22:11:31.6565181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,213.51,9.967,291.8,291.1,15,323
2024-08-17T22:11:31.7188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.31,9.967,291.8,291.1,15,322
2024-08-17T22:11:31.7971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,213.63,9.967,291.8,291.2,15,323
2024-08-17T22:11:31.8595041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.43,9.967,291.8,291.2,15,322
2024-08-17T22:11:31.9845577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.25,9.967,291.8,291.2,15,321
2024-08-17T22:11:32.0470029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.95,9.967,291.8,291.2,15,319
2024-08-17T22:11:32.1252015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.84,9.967,291.8,291.2,15,318
2024-08-17T22:11:32.1876390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.84,9.967,291.8,291.2,15,318
2024-08-17T22:11:32.2499258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.84,9.967,291.8,291.2,15,318
2024-08-17T22:11:32.3125848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.84,9.967,291.8,291.2,14,318
2024-08-17T22:11:32.3751065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.84,9.967,291.8,291.2,14,318
2024-08-17T22:11:32.4531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.84,9.967,291.8,291.2,14,318
2024-08-17T22:11:32.5156903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,204.1,9.924,292,291.2,14,318
2024-08-17T22:11:32.5780937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,204.1,9.924,292,291.2,14,318
2024-08-17T22:11:32.6405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,204.1,9.924,292,291.2,14,318
2024-08-17T22:11:32.7031366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,204.1,9.924,292,291.2,14,318
2024-08-17T22:11:32.7968562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,204.2,9.924,292,291.3,14,318
2024-08-17T22:11:32.8438023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,204.2,9.924,292,291.3,14,318
2024-08-17T22:11:32.9061727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,204.2,9.924,292,291.3,14,318
2024-08-17T22:11:32.9686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,204.2,9.924,292,291.3,14,318
2024-08-17T22:11:33.0311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.25,9.924,292,291.3,14,319
2024-08-17T22:11:33.0936974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.32,9.924,292,291.3,14,320
2024-08-17T22:11:33.1717853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.41,9.924,292,291.3,14,321
2024-08-17T22:11:33.2342172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.53,9.924,292,291.3,14,322
2024-08-17T22:11:33.2968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,212.76,9.924,292,291.3,15,322
2024-08-17T22:11:33.3593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.42,9.924,292,291.3,15,320
2024-08-17T22:11:33.4216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.17,9.924,292,291.3,15,318
2024-08-17T22:11:33.4997485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.5623562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.6248502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.6872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.7497485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.8278672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,206.13,9.898,292.1,291.3,15,316
2024-08-17T22:11:33.8903355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.3,9.898,292.1,291.3,15,318
2024-08-17T22:11:33.9528357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.3,9.898,292.1,291.3,15,318
2024-08-17T22:11:34.0152350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.3,9.898,292.1,291.3,15,318
2024-08-17T22:11:34.0777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.42,9.898,292.1,291.3,15,319
2024-08-17T22:11:34.1559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.55,9.898,292.1,291.3,15,320
2024-08-17T22:11:34.2184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.71,9.898,292.1,291.3,15,321
2024-08-17T22:11:34.2808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.71,9.898,292.1,291.3,15,321
2024-08-17T22:11:34.3434283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.89,9.898,292.1,291.3,15,322
2024-08-17T22:11:34.4058623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,212.89,9.898,292.1,291.3,15,322
2024-08-17T22:11:34.4840336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.55,9.926,292.1,291.3,15,321
2024-08-17T22:11:34.5465088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.55,9.926,292.1,291.3,15,321
2024-08-17T22:11:34.6089572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.55,9.926,292.1,291.3,15,321
2024-08-17T22:11:34.6715376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:34.7339389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:34.8119824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:34.8746290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:34.9370379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:35.0015532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.26,9.926,292.1,291.3,15,319
2024-08-17T22:11:35.0640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.15,9.926,292.1,291.3,15,318
2024-08-17T22:11:35.1265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.15,9.926,292.1,291.3,15,318
2024-08-17T22:11:35.2047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.15,9.926,292.1,291.3,15,318
2024-08-17T22:11:35.2670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.15,9.926,292.1,291.3,15,318
2024-08-17T22:11:35.3296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,208.15,9.926,292.1,291.3,15,318
2024-08-17T22:11:35.3922274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.06,9.926,292.1,291.3,15,317
2024-08-17T22:11:35.4545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.06,9.926,292.1,291.3,15,317
2024-08-17T22:11:35.5327413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:35.5952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.75,9.973,291.8,291.3,15,316
2024-08-17T22:11:35.6577027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.65,9.973,291.8,291.3,15,314
2024-08-17T22:11:35.7202774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.65,9.973,291.8,291.3,15,314
2024-08-17T22:11:35.7827076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,203.65,9.973,291.8,291.3,15,314
2024-08-17T22:11:35.8451666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.69,9.973,291.8,291.3,15,315
2024-08-17T22:11:35.9234126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.75,9.973,291.8,291.3,15,316
2024-08-17T22:11:35.9858125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.0482613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.1107175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.1731223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.2512765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.82,9.973,291.8,291.3,15,317
2024-08-17T22:11:36.3139100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.3763204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.4388863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.03,9.973,291.8,291.3,15,319
2024-08-17T22:11:36.5012240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,207.92,9.973,291.8,291.3,15,318
2024-08-17T22:11:36.5794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,207.81,9.995,291.7,291.3,15,318
2024-08-17T22:11:36.6418687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,207.81,9.995,291.7,291.3,15,318
2024-08-17T22:11:36.7044198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.64,9.995,291.7,291.3,15,316
2024-08-17T22:11:36.7824929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.68,9.995,291.7,291.4,15,315
2024-08-17T22:11:36.8292670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.68,9.995,291.7,291.4,15,315
2024-08-17T22:11:36.9074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.68,9.995,291.7,291.4,15,315
2024-08-17T22:11:36.9700480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.68,9.995,291.7,291.4,15,315
2024-08-17T22:11:37.0323564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,206.82,9.995,291.7,291.4,15,317
2024-08-17T22:11:37.0949464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.92,9.995,291.7,291.4,15,318
2024-08-17T22:11:37.1574789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.03,9.995,291.7,291.4,15,319
2024-08-17T22:11:37.2355329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,207.92,9.995,291.7,291.4,15,318
2024-08-17T22:11:37.2980280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.89,9.995,291.7,291.4,14,318
2024-08-17T22:11:37.3605453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.89,9.995,291.7,291.4,14,318
2024-08-17T22:11:37.4229915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,202.86,9.995,291.7,291.4,14,317
2024-08-17T22:11:37.4854649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.02,9.965,291.7,291.4,14,315
2024-08-17T22:11:37.5635873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.02,9.965,291.7,291.4,14,315
2024-08-17T22:11:37.6260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.02,9.965,291.7,291.4,14,316
2024-08-17T22:11:37.6886303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.07,9.965,291.7,291.4,14,318
2024-08-17T22:11:37.7520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.07,9.965,291.7,291.4,14,318
2024-08-17T22:11:37.8135008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.17,9.965,291.7,291.5,14,318
2024-08-17T22:11:37.8916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.23,9.965,291.7,291.5,14,319
2024-08-17T22:11:37.9541925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.23,9.965,291.7,291.5,14,319
2024-08-17T22:11:38.0167329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.23,9.965,291.7,291.5,14,319
2024-08-17T22:11:38.0790857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.17,9.965,291.7,291.5,14,318
2024-08-17T22:11:38.1415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.23,9.965,291.7,291.5,14,319
2024-08-17T22:11:38.2040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.31,9.965,291.7,291.5,14,320
2024-08-17T22:11:38.2821784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.63,9.965,291.7,291.5,15,321
2024-08-17T22:11:38.3446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,212.82,9.965,291.7,291.5,15,322
2024-08-17T22:11:38.4071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,211.63,9.965,291.7,291.5,15,321
2024-08-17T22:11:38.4696374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.79,9.903,291.9,291.5,15,320
2024-08-17T22:11:38.5321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.64,9.903,291.9,291.5,15,319
2024-08-17T22:11:38.6102476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.64,9.903,291.9,291.5,15,319
2024-08-17T22:11:38.6727157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.64,9.903,291.9,291.5,15,319
2024-08-17T22:11:38.7353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.52,9.903,291.9,291.5,15,318
2024-08-17T22:11:38.7976318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.87,9.903,291.9,291.7,15,319
2024-08-17T22:11:38.8601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.74,9.903,291.9,291.7,15,318
2024-08-17T22:11:38.9447373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.74,9.903,291.9,291.7,15,318
2024-08-17T22:11:39.0007527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.74,9.903,291.9,291.7,15,318
2024-08-17T22:11:39.0632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.74,9.903,291.9,291.7,15,318
2024-08-17T22:11:39.1257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.02,9.903,291.9,291.7,15,320
2024-08-17T22:11:39.1882562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,213.39,9.903,291.9,291.7,15,322
2024-08-17T22:11:39.2663751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,213.39,9.903,291.9,291.7,15,322
2024-08-17T22:11:39.3288686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.13,9.903,291.9,291.7,14,322
2024-08-17T22:11:39.3912377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208,9.903,291.9,291.7,14,321
2024-08-17T22:11:39.4538027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208,9.903,291.9,291.7,14,321
2024-08-17T22:11:39.5163112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.16,9.873,292.2,291.7,14,321
2024-08-17T22:11:39.5944134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.16,9.873,292.2,291.7,14,321
2024-08-17T22:11:39.7193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.06,9.873,292.2,291.7,14,320
2024-08-17T22:11:39.7818866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.92,9.873,292.2,291.7,14,318
2024-08-17T22:11:39.8443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.86,9.873,292.2,291.7,14,316
2024-08-17T22:11:39.9225106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.86,9.873,292.2,291.7,14,316
2024-08-17T22:11:39.9851371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,201.85,9.873,292.2,291.7,14,315
2024-08-17T22:11:40.0474800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.86,9.873,292.2,291.7,14,316
2024-08-17T22:11:40.1098853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.88,9.873,292.2,291.7,14,317
2024-08-17T22:11:40.1724150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.98,9.873,292.2,291.7,14,319
2024-08-17T22:11:40.2349970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.16,9.873,292.2,291.7,14,321
2024-08-17T22:11:40.3130516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.72,9.873,292.2,291.7,15,323
2024-08-17T22:11:40.3755549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.5,9.873,292.2,291.7,15,322
2024-08-17T22:11:40.4379600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.5,9.873,292.2,291.7,15,322
2024-08-17T22:11:40.5005445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,212.31,9.873,292.2,291.7,15,321
2024-08-17T22:11:40.5629490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.78,9.908,292.4,291.7,15,319
2024-08-17T22:11:40.6410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.78,9.908,292.4,291.7,15,319
2024-08-17T22:11:40.7036101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.66,9.908,292.4,291.7,15,318
2024-08-17T22:11:40.7817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.67,9.908,292.4,291.8,15,317
2024-08-17T22:11:40.8285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.59,9.908,292.4,291.8,15,316
2024-08-17T22:11:40.8910975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.59,9.908,292.4,291.8,15,316
2024-08-17T22:11:40.9692056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.59,9.908,292.4,291.8,15,316
2024-08-17T22:11:41.0316579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.77,9.908,292.4,291.8,15,318
2024-08-17T22:11:41.0940696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.77,9.908,292.4,291.8,15,318
2024-08-17T22:11:41.1565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.89,9.908,292.4,291.8,15,319
2024-08-17T22:11:41.2190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.89,9.908,292.4,291.8,15,319
2024-08-17T22:11:41.2971826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.77,9.908,292.4,291.8,15,318
2024-08-17T22:11:41.3597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.77,9.908,292.4,291.8,15,318
2024-08-17T22:11:41.4219470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.77,9.908,292.4,291.8,15,318
2024-08-17T22:11:41.4846796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.49,9.958,292.4,291.8,15,318
2024-08-17T22:11:41.5471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.32,9.958,292.4,291.8,15,316
2024-08-17T22:11:41.6253465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,207.4,9.958,292.4,291.8,15,317
2024-08-17T22:11:41.6877412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.49,9.958,292.4,291.8,15,318
2024-08-17T22:11:41.7501936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.6,9.958,292.4,291.8,15,319
2024-08-17T22:11:41.8127635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.6,9.958,292.4,291.8,15,319
2024-08-17T22:11:41.8752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.6,9.958,292.4,291.8,15,319
2024-08-17T22:11:41.9533578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,207.4,9.958,292.4,291.8,15,317
2024-08-17T22:11:42.0158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.32,9.958,292.4,291.8,15,316
2024-08-17T22:11:42.0783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.27,9.958,292.4,291.8,15,315
2024-08-17T22:11:42.1408198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.23,9.958,292.4,291.8,15,314
2024-08-17T22:11:42.2033097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.23,9.958,292.4,291.8,15,314
2024-08-17T22:11:42.2814366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.23,9.958,292.4,291.8,15,314
2024-08-17T22:11:42.3438714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.27,9.958,292.4,291.8,15,315
2024-08-17T22:11:42.4063494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.27,9.958,292.4,291.8,15,315
2024-08-17T22:11:42.4688829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.26,9.97,292.4,291.8,15,316
2024-08-17T22:11:42.5313327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.42,9.97,292.4,291.8,15,318
2024-08-17T22:11:42.5938271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.54,9.97,292.4,291.8,15,319
2024-08-17T22:11:42.6719955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.54,9.97,292.4,291.8,15,319
2024-08-17T22:11:42.7343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,211.83,9.97,292.4,291.8,15,321
2024-08-17T22:11:42.7969352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:42.8594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:42.9218906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.53,9.97,292.4,291.9,15,318
2024-08-17T22:11:43.0000789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.53,9.97,292.4,291.9,15,318
2024-08-17T22:11:43.0650442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.53,9.97,292.4,291.9,15,318
2024-08-17T22:11:43.1275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.53,9.97,292.4,291.9,15,318
2024-08-17T22:11:43.1899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:43.2524124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:43.3150188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:43.3931060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.65,9.97,292.4,291.9,15,319
2024-08-17T22:11:43.4556212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.62,9.94,292.2,291.9,15,317
2024-08-17T22:11:43.5180874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.54,9.94,292.2,291.9,15,316
2024-08-17T22:11:43.5805076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.48,9.94,292.2,291.9,15,315
2024-08-17T22:11:43.6430762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.54,9.94,292.2,291.9,15,316
2024-08-17T22:11:43.7211198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.62,9.94,292.2,291.9,15,317
2024-08-17T22:11:43.7836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.72,9.94,292.2,291.9,15,318
2024-08-17T22:11:43.8460635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:43.9086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:43.9712553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.0492076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.1116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.1742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.2366687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.2991912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.3771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.4397344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.5022060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.85,9.94,292.2,291.9,15,319
2024-08-17T22:11:44.5647474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.95,9.921,292.2,291.9,15,319
2024-08-17T22:11:44.6272403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,207.73,9.921,292.2,291.9,15,317
2024-08-17T22:11:44.7053625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.58,9.921,292.2,291.9,15,315
2024-08-17T22:11:44.7834259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.54,9.921,292.2,291.9,15,314
2024-08-17T22:11:44.8303421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.54,9.921,292.2,291.9,15,314
2024-08-17T22:11:44.8927817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.58,9.921,292.2,291.9,15,315
2024-08-17T22:11:44.9552286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.83,9.921,292.2,291.9,15,318
2024-08-17T22:11:45.0334284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.27,9.921,292.2,291.9,15,321
2024-08-17T22:11:45.0958497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.46,9.921,292.2,291.9,15,322
2024-08-17T22:11:45.1583431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.27,9.921,292.2,291.9,15,321
2024-08-17T22:11:45.2208300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.27,9.921,292.2,291.9,15,321
2024-08-17T22:11:45.2833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.46,9.921,292.2,291.9,15,322
2024-08-17T22:11:45.3458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.27,9.921,292.2,291.9,15,321
2024-08-17T22:11:45.4239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.95,9.921,292.2,291.9,15,319
2024-08-17T22:11:45.4864118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.01,9.911,292.2,291.9,15,319
2024-08-17T22:11:45.5489048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.01,9.911,292.2,291.9,15,319
2024-08-17T22:11:45.6114085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.89,9.911,292.2,291.9,15,318
2024-08-17T22:11:45.6739830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.89,9.911,292.2,291.9,15,318
2024-08-17T22:11:45.7519122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.89,9.911,292.2,291.9,15,318
2024-08-17T22:11:45.8145829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:45.8770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.91,9.911,292.2,292.1,15,316
2024-08-17T22:11:45.9395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.0020531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.0801720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.1425372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.2050398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.2672695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.3300367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.911,292.2,292.1,15,318
2024-08-17T22:11:46.4081387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208,9.911,292.2,292.1,15,317
2024-08-17T22:11:46.4706235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.89,9.915,292.3,292.1,15,316
2024-08-17T22:11:46.5330861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.82,9.915,292.3,292.1,15,315
2024-08-17T22:11:46.5956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.82,9.915,292.3,292.1,15,315
2024-08-17T22:11:46.6580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.82,9.915,292.3,292.1,15,315
2024-08-17T22:11:46.7361617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.82,9.915,292.3,292.1,15,315
2024-08-17T22:11:46.7987137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:46.8611263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:46.9236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:46.9862476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:47.0643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:47.1265883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.98,9.915,292.3,292.3,15,314
2024-08-17T22:11:47.1893473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.03,9.915,292.3,292.3,15,315
2024-08-17T22:11:47.2516586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.3,9.915,292.3,292.3,15,318
2024-08-17T22:11:47.3141714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.58,9.915,292.3,292.3,15,320
2024-08-17T22:11:47.3923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.76,9.915,292.3,292.3,15,321
2024-08-17T22:11:47.4547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,215.18,9.915,292.3,292.3,15,323
2024-08-17T22:11:47.5173567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,217.51,9.943,292.4,292.3,15,325
2024-08-17T22:11:47.5797576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,217.51,9.943,292.4,292.3,15,325
2024-08-17T22:11:47.7048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,210.26,9.943,292.4,292.3,15,319
2024-08-17T22:11:47.7828711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.13,9.943,292.4,292.4,15,317
2024-08-17T22:11:47.8454117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.98,9.943,292.4,292.4,15,315
2024-08-17T22:11:47.9077660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.93,9.943,292.4,292.4,15,314
2024-08-17T22:11:47.9702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.93,9.943,292.4,292.4,15,314
2024-08-17T22:11:48.0328501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.98,9.943,292.4,292.4,15,315
2024-08-17T22:11:48.1108646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.05,9.943,292.4,292.4,15,316
2024-08-17T22:11:48.1734146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.37,9.943,292.4,292.4,15,319
2024-08-17T22:11:48.2358643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.69,9.943,292.4,292.4,15,321
2024-08-17T22:11:48.2983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,215.11,9.943,292.4,292.4,15,323
2024-08-17T22:11:48.3608134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,217.64,9.943,292.4,292.4,15,325
2024-08-17T22:11:48.4389424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,216.36,9.943,292.4,292.4,15,324
2024-08-17T22:11:48.5014362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,215.11,9.943,292.4,292.4,15,323
2024-08-17T22:11:48.5639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,212.49,9.978,292.4,292.4,15,321
2024-08-17T22:11:48.6264277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.04,9.978,292.4,292.4,15,318
2024-08-17T22:11:48.6888363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.86,9.978,292.4,292.4,15,316
2024-08-17T22:11:48.7668795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.79,9.978,292.4,292.4,15,315
2024-08-17T22:11:48.8295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.85,9.978,292.4,292.5,15,314
2024-08-17T22:11:48.8920642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,202.8,9.978,292.4,292.5,15,312
2024-08-17T22:11:48.9545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,202.8,9.978,292.4,292.5,15,312
2024-08-17T22:11:49.0170023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,203.82,9.978,292.4,292.5,15,313
2024-08-17T22:11:49.0951642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.85,9.978,292.4,292.5,15,314
2024-08-17T22:11:49.1575993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.85,9.978,292.4,292.5,15,314
2024-08-17T22:11:49.2201454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.9,9.978,292.4,292.5,15,315
2024-08-17T22:11:49.2825568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.96,9.978,292.4,292.5,15,316
2024-08-17T22:11:49.3450807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,210.28,9.978,292.4,292.5,15,319
2024-08-17T22:11:49.4231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,213.8,9.978,292.4,292.5,15,322
2024-08-17T22:11:49.4875043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,215.03,9.981,292.3,292.5,15,323
2024-08-17T22:11:49.5500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,217.56,9.981,292.3,292.5,15,325
2024-08-17T22:11:49.6124609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,215.03,9.981,292.3,292.5,15,323
2024-08-17T22:11:49.6749385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,213.81,9.981,292.3,292.5,15,322
2024-08-17T22:11:49.7439479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.28,9.981,292.3,292.5,15,319
2024-08-17T22:11:49.8155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.26,9.981,292.3,292.6,15,318
2024-08-17T22:11:49.8781306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.15,9.981,292.3,292.6,15,317
2024-08-17T22:11:49.9407324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.06,9.981,292.3,292.6,15,316
2024-08-17T22:11:50.0084596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.06,9.981,292.3,292.6,15,316
2024-08-17T22:11:50.0656577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.26,9.981,292.3,292.6,15,318
2024-08-17T22:11:50.1437161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.55,9.981,292.3,292.6,15,320
2024-08-17T22:11:50.2061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,212.72,9.981,292.3,292.6,15,321
2024-08-17T22:11:50.2686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.46,9.981,292.3,292.6,14,321
2024-08-17T22:11:50.3311305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.6,9.981,292.3,292.6,14,322
2024-08-17T22:11:50.3936309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.6,9.981,292.3,292.6,14,322
2024-08-17T22:11:50.4780681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.75,9.955,292.4,292.6,14,322
2024-08-17T22:11:50.5342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.62,9.955,292.4,292.6,14,321
2024-08-17T22:11:50.5967310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.62,9.955,292.4,292.6,14,321
2024-08-17T22:11:50.6622010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.62,9.955,292.4,292.6,14,321
2024-08-17T22:11:50.7247700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.62,9.955,292.4,292.6,14,321
2024-08-17T22:11:50.7871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.42,9.955,292.4,292.6,14,319
2024-08-17T22:11:50.8497106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,205.35,9.955,292.4,292.6,14,318
2024-08-17T22:11:50.9278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,204.31,9.955,292.4,292.6,14,317
2024-08-17T22:11:50.9903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.28,9.955,292.4,292.6,14,316
2024-08-17T22:11:51.0526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.28,9.955,292.4,292.6,14,315
2024-08-17T22:11:51.1151718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.28,9.955,292.4,292.6,14,315
2024-08-17T22:11:51.1777954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.28,9.955,292.4,292.6,14,315
2024-08-17T22:11:51.2559361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.28,9.955,292.4,292.6,14,315
2024-08-17T22:11:51.3183272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.28,9.955,292.4,292.6,14,316
2024-08-17T22:11:51.3808685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.28,9.955,292.4,292.6,14,316
2024-08-17T22:11:51.4432867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.42,9.955,292.4,292.6,14,319
2024-08-17T22:11:51.5057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.71,9.935,292.7,292.6,14,321
2024-08-17T22:11:51.5839110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.71,9.935,292.7,292.6,14,321
2024-08-17T22:11:51.6463495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.71,9.935,292.7,292.6,14,321
2024-08-17T22:11:51.7088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.71,9.935,292.7,292.6,14,321
2024-08-17T22:11:51.7869499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.82,9.935,292.7,292.7,14,321
2024-08-17T22:11:51.8338134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.82,9.935,292.7,292.7,14,321
2024-08-17T22:11:51.9118604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.82,9.935,292.7,292.7,14,321
2024-08-17T22:11:51.9744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.63,9.935,292.7,292.7,14,319
2024-08-17T22:11:52.0368778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.57,9.935,292.7,292.7,14,318
2024-08-17T22:11:52.0992992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.52,9.935,292.7,292.7,14,317
2024-08-17T22:11:52.1618217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.5,9.935,292.7,292.7,14,316
2024-08-17T22:11:52.2400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.5,9.935,292.7,292.7,14,316
2024-08-17T22:11:52.3025907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.5,9.935,292.7,292.7,14,316
2024-08-17T22:11:52.3649802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.63,9.935,292.7,292.7,14,319
2024-08-17T22:11:52.4274463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.82,9.935,292.7,292.7,14,321
2024-08-17T22:11:52.4899836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.95,9.935,292.7,292.7,14,322
2024-08-17T22:11:52.5679931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.95,9.935,292.7,292.7,14,322
2024-08-17T22:11:52.6305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.01,9.943,293,292.7,14,323
2024-08-17T22:11:52.6930643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.86,9.943,293,292.7,14,322
2024-08-17T22:11:52.7554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.86,9.943,293,292.7,14,322
2024-08-17T22:11:52.8179692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.86,9.943,293,292.7,14,322
2024-08-17T22:11:52.8962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.74,9.943,293,292.7,14,321
2024-08-17T22:11:53.0211901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.56,9.943,293,292.7,14,319
2024-08-17T22:11:53.0835358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.56,9.943,293,292.7,14,319
2024-08-17T22:11:53.1460465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.56,9.943,293,292.7,14,319
2024-08-17T22:11:53.2085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.5,9.943,293,292.7,14,318
2024-08-17T22:11:53.2866089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.45,9.943,293,292.7,14,316
2024-08-17T22:11:53.3491524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.45,9.943,293,292.7,14,315
2024-08-17T22:11:53.4116219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.45,9.943,293,292.7,14,315
2024-08-17T22:11:53.4742109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.31,9.971,293,292.7,14,314
2024-08-17T22:11:53.5366625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.31,9.971,293,292.7,14,314
2024-08-17T22:11:53.6147072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.35,9.971,293,292.7,14,313
2024-08-17T22:11:53.6772529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,199.4,9.971,293,292.7,14,312
2024-08-17T22:11:53.7397089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,199.4,9.971,293,292.7,14,312
2024-08-17T22:11:53.8022078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.35,9.971,293,292.7,14,313
2024-08-17T22:11:53.8726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.31,9.971,293,292.7,14,314
2024-08-17T22:11:53.9428213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.29,9.971,293,292.7,14,316
2024-08-17T22:11:54.0053165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.33,9.971,293,292.7,14,318
2024-08-17T22:11:54.0677500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.39,9.971,293,292.7,14,319
2024-08-17T22:11:54.1302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.39,9.971,293,292.7,14,319
2024-08-17T22:11:54.1927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.33,9.971,293,292.7,14,318
2024-08-17T22:11:54.2708151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.3,9.971,293,292.7,14,317
2024-08-17T22:11:54.3333719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.29,9.971,293,292.7,14,316
2024-08-17T22:11:54.4001484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.29,9.971,293,292.7,14,315
2024-08-17T22:11:54.4583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.1,10.003,293,292.7,14,315
2024-08-17T22:11:54.5208266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.1,10.003,293,292.7,14,315
2024-08-17T22:11:54.5989326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.1,10.003,293,292.7,14,316
2024-08-17T22:11:54.6613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.1,10.003,293,292.7,14,315
2024-08-17T22:11:54.7238578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.1,10.003,293,292.7,14,316
2024-08-17T22:11:54.7864119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.2,10.003,293,292.8,14,316
2024-08-17T22:11:54.8489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.29,10.003,293,292.8,14,319
2024-08-17T22:11:54.9270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.46,10.003,293,292.8,14,321
2024-08-17T22:11:54.9894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.58,10.003,293,292.8,14,322
2024-08-17T22:11:55.0519181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.73,10.003,293,292.8,14,323
2024-08-17T22:11:55.1145134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,210.73,10.003,293,292.8,14,323
2024-08-17T22:11:55.1768783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.58,10.003,293,292.8,14,322
2024-08-17T22:11:55.2394254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.46,10.003,293,292.8,14,321
2024-08-17T22:11:55.3175287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.4,10.003,293,292.8,15,319
2024-08-17T22:11:55.3800223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,208.18,10.003,293,292.8,15,317
2024-08-17T22:11:55.4424783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.26,9.973,293.1,292.8,15,316
2024-08-17T22:11:55.5080490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.26,9.973,293.1,292.8,15,316
2024-08-17T22:11:55.5675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.26,9.973,293.1,292.8,15,316
2024-08-17T22:11:55.6455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.26,9.973,293.1,292.8,15,316
2024-08-17T22:11:55.7080392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,206.2,9.973,293.1,292.8,15,315
2024-08-17T22:11:55.7861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.37,9.973,293.1,292.9,15,316
2024-08-17T22:11:55.8329993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.37,9.973,293.1,292.9,15,316
2024-08-17T22:11:55.8956136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.37,9.973,293.1,292.9,15,316
2024-08-17T22:11:55.9736030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.26,9.973,293.1,292.9,15,314
2024-08-17T22:11:56.0360377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.24,9.973,293.1,292.9,15,313
2024-08-17T22:11:56.0985520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,203.23,9.973,293.1,292.9,15,312
2024-08-17T22:11:56.1612122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,205.26,9.973,293.1,292.9,15,314
2024-08-17T22:11:56.2236322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.31,9.973,293.1,292.9,15,315
2024-08-17T22:11:56.3016692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.53,9.973,293.1,292.9,14,318
2024-08-17T22:11:56.3642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.58,9.973,293.1,292.9,14,319
2024-08-17T22:11:56.4266567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.21,9.918,293.3,292.9,14,322
2024-08-17T22:11:56.4891482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.36,9.918,293.3,292.9,14,323
2024-08-17T22:11:56.5516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.36,9.918,293.3,292.9,14,323
2024-08-17T22:11:56.6296899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.36,9.918,293.3,292.9,14,323
2024-08-17T22:11:56.6922556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.21,9.918,293.3,292.9,14,322
2024-08-17T22:11:56.7546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.08,9.918,293.3,292.9,14,321
2024-08-17T22:11:56.8171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.98,9.918,293.3,292.9,14,320
2024-08-17T22:11:56.8796713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.91,9.918,293.3,292.9,14,319
2024-08-17T22:11:56.9578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.85,9.918,293.3,292.9,14,318
2024-08-17T22:11:57.0203237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.85,9.918,293.3,292.9,14,318
2024-08-17T22:11:57.0827494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.81,9.918,293.3,292.9,14,317
2024-08-17T22:11:57.1452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.81,9.918,293.3,292.9,14,317
2024-08-17T22:11:57.2076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.85,9.918,293.3,292.9,14,318
2024-08-17T22:11:57.2858952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.96,9.918,293.3,292.9,15,319
2024-08-17T22:11:57.3483972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.27,9.918,293.3,292.9,15,321
2024-08-17T22:11:57.4108434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.46,9.918,293.3,292.9,15,322
2024-08-17T22:11:57.4733904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.32,9.911,293.2,292.9,15,321
2024-08-17T22:11:57.5358025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.01,9.911,293.2,292.9,15,319
2024-08-17T22:11:57.5983358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.01,9.911,293.2,292.9,15,319
2024-08-17T22:11:57.6765893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.89,9.911,293.2,292.9,15,318
2024-08-17T22:11:57.7390279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.89,9.911,293.2,292.9,15,318
2024-08-17T22:11:57.8014015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:57.8638940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:57.9264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:58.0045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:58.0670595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:58.1293632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.78,9.911,293.2,292.8,15,318
2024-08-17T22:11:58.1919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.59,9.911,293.2,292.8,15,316
2024-08-17T22:11:58.2543144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.74,9.911,293.2,292.8,14,316
2024-08-17T22:11:58.3325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.74,9.911,293.2,292.8,14,316
2024-08-17T22:11:58.3950213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.74,9.911,293.2,292.8,14,315
2024-08-17T22:11:58.4575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.45,9.961,293.2,292.8,14,315
2024-08-17T22:11:58.5200226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.44,9.961,293.2,292.8,14,316
2024-08-17T22:11:58.5824782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.44,9.961,293.2,292.8,14,316
2024-08-17T22:11:58.6607274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:58.7230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:58.7855540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.54,9.961,293.2,292.8,14,319
2024-08-17T22:11:58.8480545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.54,9.961,293.2,292.8,14,319
2024-08-17T22:11:58.9105443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.61,9.961,293.2,292.8,14,320
2024-08-17T22:11:58.9887065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.54,9.961,293.2,292.8,14,319
2024-08-17T22:11:59.0511888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.54,9.961,293.2,292.8,14,319
2024-08-17T22:11:59.1136551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:59.1761443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:59.2386080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:59.3168384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.49,9.961,293.2,292.8,14,318
2024-08-17T22:11:59.3792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.54,9.961,293.2,292.8,14,319
2024-08-17T22:11:59.4417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.28,10.005,293.1,292.8,14,319
2024-08-17T22:11:59.5041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:11:59.5666527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:11:59.6447745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.2,10.005,293.1,292.8,14,317
2024-08-17T22:11:59.7072722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:11:59.7854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.28,10.005,293.1,292.8,14,319
2024-08-17T22:11:59.8322721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.44,10.005,293.1,292.8,14,321
2024-08-17T22:11:59.8947810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.44,10.005,293.1,292.8,14,321
2024-08-17T22:11:59.9572658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.56,10.005,293.1,292.8,14,322
2024-08-17T22:12:00.0353489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.44,10.005,293.1,292.8,14,321
2024-08-17T22:12:00.0979685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.44,10.005,293.1,292.8,14,321
2024-08-17T22:12:00.1603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.28,10.005,293.1,292.8,14,319
2024-08-17T22:12:00.2227621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:12:00.2853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.2,10.005,293.1,292.8,14,317
2024-08-17T22:12:00.3633850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:12:00.4258028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,206.28,10.005,293.1,292.8,14,319
2024-08-17T22:12:00.4883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:12:00.5508359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.23,10.005,293.1,292.8,14,318
2024-08-17T22:12:00.6133556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:00.6821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:00.7538640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:00.8163519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.44,9.977,293.2,292.8,14,319
2024-08-17T22:12:00.8789123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.51,9.977,293.2,292.8,14,320
2024-08-17T22:12:00.9413728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.61,9.977,293.2,292.8,14,321
2024-08-17T22:12:01.0196044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.61,9.977,293.2,292.8,14,321
2024-08-17T22:12:01.0819979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.61,9.977,293.2,292.8,14,321
2024-08-17T22:12:01.1445148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.51,9.977,293.2,292.8,14,320
2024-08-17T22:12:01.2070870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.44,9.977,293.2,292.8,14,319
2024-08-17T22:12:01.2693873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:01.3476082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:01.4100333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.39,9.977,293.2,292.8,14,318
2024-08-17T22:12:01.4725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.85,9.91,293.3,292.8,14,319
2024-08-17T22:12:01.5349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.02,9.91,293.3,292.8,14,321
2024-08-17T22:12:01.5975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.15,9.91,293.3,292.8,14,322
2024-08-17T22:12:01.6756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.15,9.91,293.3,292.8,14,322
2024-08-17T22:12:01.7381613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.02,9.91,293.3,292.8,14,321
2024-08-17T22:12:01.8005578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.14,9.91,293.3,292.9,14,321
2024-08-17T22:12:01.8631289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:01.9256310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:01.9881461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:02.0662793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:02.1286035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:02.1911502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.96,9.91,293.3,292.9,14,319
2024-08-17T22:12:02.2535202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211,9.91,293.3,292.9,15,319
2024-08-17T22:12:02.3162676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211,9.91,293.3,292.9,15,319
2024-08-17T22:12:02.3942053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.15,9.91,293.3,292.9,15,320
2024-08-17T22:12:02.4567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,212.29,9.879,293.5,292.9,15,320
2024-08-17T22:12:02.5192038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.46,9.879,293.5,292.9,15,321
2024-08-17T22:12:02.5817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,213.46,9.879,293.5,292.9,15,321
2024-08-17T22:12:02.6441535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.15,9.879,293.5,292.9,15,319
2024-08-17T22:12:02.7222599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,210.03,9.879,293.5,292.9,15,318
2024-08-17T22:12:02.7847739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.96,9.879,293.5,293,15,316
2024-08-17T22:12:02.8472281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.96,9.879,293.5,293,15,316
2024-08-17T22:12:02.9097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,207.96,9.879,293.5,293,15,316
2024-08-17T22:12:02.9722368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.0556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.1128487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,211.27,9.879,293.5,293,15,319
2024-08-17T22:12:03.1753221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.2376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.3002749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.3784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.14,9.879,293.5,293,15,318
2024-08-17T22:12:03.4408783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.86,9.928,293.6,293,15,318
2024-08-17T22:12:03.5032638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.97,9.928,293.6,293,15,319
2024-08-17T22:12:03.5659106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.97,9.928,293.6,293,15,319
2024-08-17T22:12:03.6283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.86,9.928,293.6,293,15,318
2024-08-17T22:12:03.7064801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.86,9.928,293.6,293,15,318
2024-08-17T22:12:03.7845779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.65,9.928,293.6,292.9,15,317
2024-08-17T22:12:03.8314964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.58,9.928,293.6,292.9,15,316
2024-08-17T22:12:03.8940331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.58,9.928,293.6,292.9,15,316
2024-08-17T22:12:03.9564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.58,9.928,293.6,292.9,15,316
2024-08-17T22:12:04.0344348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,207.58,9.928,293.6,292.9,15,316
2024-08-17T22:12:04.0969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.65,9.928,293.6,292.9,15,317
2024-08-17T22:12:04.1594861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.75,9.928,293.6,292.9,15,318
2024-08-17T22:12:04.2220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.75,9.928,293.6,292.9,15,318
2024-08-17T22:12:04.2844189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.75,9.928,293.6,292.9,15,318
2024-08-17T22:12:04.3469576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.65,9.928,293.6,292.9,15,317
2024-08-17T22:12:04.4250888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.21,9.999,293.4,292.9,15,316
2024-08-17T22:12:04.4875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.21,9.999,293.4,292.9,15,316
2024-08-17T22:12:04.5500254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.15,9.999,293.4,292.9,15,315
2024-08-17T22:12:04.6124953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.12,9.999,293.4,292.9,15,314
2024-08-17T22:12:04.6750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.12,9.999,293.4,292.9,15,314
2024-08-17T22:12:04.7529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.12,9.999,293.4,292.9,15,314
2024-08-17T22:12:04.8156506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.05,9.999,293.4,292.8,15,315
2024-08-17T22:12:04.8780991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.05,9.999,293.4,292.8,15,315
2024-08-17T22:12:04.9406182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.02,9.999,293.4,292.8,15,314
2024-08-17T22:12:05.0030973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203,9.999,293.4,292.8,15,312
2024-08-17T22:12:05.0811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203,9.999,293.4,292.8,15,312
2024-08-17T22:12:05.1435480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.02,9.999,293.4,292.8,15,314
2024-08-17T22:12:05.2062103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.05,9.999,293.4,292.8,15,315
2024-08-17T22:12:05.2685479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.26,9.999,293.4,292.8,15,318
2024-08-17T22:12:05.3311516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.5,9.999,293.4,292.8,15,320
2024-08-17T22:12:05.4092330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.7,9.997,293.2,292.8,15,321
2024-08-17T22:12:05.4718411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.7,9.997,293.2,292.8,15,321
2024-08-17T22:12:05.5342753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.29,9.997,293.2,292.8,15,318
2024-08-17T22:12:05.5966717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.29,9.997,293.2,292.8,15,318
2024-08-17T22:12:05.6591734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.13,9.997,293.2,292.8,15,316
2024-08-17T22:12:05.7374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,207.13,9.997,293.2,292.8,15,316
2024-08-17T22:12:05.7998218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.23,9.997,293.2,292.9,15,316
2024-08-17T22:12:05.8623453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.23,9.997,293.2,292.9,15,316
2024-08-17T22:12:05.9246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,207.23,9.997,293.2,292.9,15,316
2024-08-17T22:12:05.9873413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.31,9.997,293.2,292.9,15,317
2024-08-17T22:12:06.0654048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.4,9.997,293.2,292.9,15,318
2024-08-17T22:12:06.1278304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.52,9.997,293.2,292.9,15,319
2024-08-17T22:12:06.1903681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,212.82,9.997,293.2,292.9,15,321
2024-08-17T22:12:06.2527812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.71,9.997,293.2,292.9,14,322
2024-08-17T22:12:06.3153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.71,9.997,293.2,292.9,14,322
2024-08-17T22:12:06.3777770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.71,9.997,293.2,292.9,14,322
2024-08-17T22:12:06.4558218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.07,9.944,293.1,292.9,14,322
2024-08-17T22:12:06.5182784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.07,9.944,293.1,292.9,14,322
2024-08-17T22:12:06.5808764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.94,9.944,293.1,292.9,14,321
2024-08-17T22:12:06.6433991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.94,9.944,293.1,292.9,14,321
2024-08-17T22:12:06.7058391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.76,9.944,293.1,292.9,14,319
2024-08-17T22:12:06.7839541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.6,9.944,293.1,292.8,14,318
2024-08-17T22:12:06.8464021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.6,9.944,293.1,292.8,14,318
2024-08-17T22:12:06.9089576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.6,9.944,293.1,292.8,14,318
2024-08-17T22:12:06.9713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.65,9.944,293.1,292.8,14,319
2024-08-17T22:12:07.0338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.65,9.944,293.1,292.8,14,319
2024-08-17T22:12:07.1119667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.83,9.944,293.1,292.8,14,321
2024-08-17T22:12:07.1745561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.95,9.944,293.1,292.8,14,322
2024-08-17T22:12:07.2369605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.95,9.944,293.1,292.8,14,322
2024-08-17T22:12:07.2994281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.1,9.944,293.1,292.8,14,323
2024-08-17T22:12:07.3619159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.1,9.944,293.1,292.8,14,323
2024-08-17T22:12:07.4401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.1,9.944,293.1,292.8,14,323
2024-08-17T22:12:07.5024532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.17,9.907,293.3,292.8,14,322
2024-08-17T22:12:07.5650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.17,9.907,293.3,292.8,14,322
2024-08-17T22:12:07.6275582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.17,9.907,293.3,292.8,14,322
2024-08-17T22:12:07.6900522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.04,9.907,293.3,292.8,14,321
2024-08-17T22:12:07.7680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.04,9.907,293.3,292.8,14,321
2024-08-17T22:12:07.8306405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.94,9.907,293.3,292.8,14,320
2024-08-17T22:12:07.8930908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.87,9.907,293.3,292.8,14,319
2024-08-17T22:12:07.9556552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.87,9.907,293.3,292.8,14,319
2024-08-17T22:12:08.0180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.87,9.907,293.3,292.8,14,319
2024-08-17T22:12:08.0963382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.87,9.907,293.3,292.8,14,319
2024-08-17T22:12:08.1586338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.81,9.907,293.3,292.8,14,318
2024-08-17T22:12:08.2212091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.76,9.907,293.3,292.8,14,316
2024-08-17T22:12:08.2836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.76,9.907,293.3,292.8,14,316
2024-08-17T22:12:08.3459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.76,9.907,293.3,292.8,14,315
2024-08-17T22:12:08.4243407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.76,9.907,293.3,292.8,14,315
2024-08-17T22:12:08.4866869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.76,9.907,293.3,292.8,14,315
2024-08-17T22:12:08.5492310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.62,9.931,293.4,292.8,14,316
2024-08-17T22:12:08.6117171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.66,9.931,293.4,292.8,14,318
2024-08-17T22:12:08.6742170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.71,9.931,293.4,292.8,14,319
2024-08-17T22:12:08.7367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.88,9.931,293.4,292.8,14,321
2024-08-17T22:12:08.8148479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.89,9.931,293.4,292.7,14,322
2024-08-17T22:12:08.8773323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.77,9.931,293.4,292.7,14,321
2024-08-17T22:12:08.9398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.77,9.931,293.4,292.7,14,321
2024-08-17T22:12:09.0022830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.56,9.931,293.4,292.7,14,318
2024-08-17T22:12:09.0648258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,203.52,9.931,293.4,292.7,14,316
2024-08-17T22:12:09.1428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.52,9.931,293.4,292.7,14,315
2024-08-17T22:12:09.2053128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.55,9.931,293.4,292.7,14,314
2024-08-17T22:12:09.2679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.55,9.931,293.4,292.7,14,314
2024-08-17T22:12:09.3303014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,201.55,9.931,293.4,292.7,14,314
2024-08-17T22:12:09.3928272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,201.29,9.977,293.4,292.7,14,314
2024-08-17T22:12:09.4709756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.26,9.977,293.4,292.7,14,315
2024-08-17T22:12:09.5334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,203.25,9.977,293.4,292.7,14,316
2024-08-17T22:12:09.5958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,203.25,9.977,293.4,292.7,14,316
2024-08-17T22:12:09.6584248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.28,9.977,293.4,292.7,14,318
2024-08-17T22:12:09.7208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.33,9.977,293.4,292.7,14,319
2024-08-17T22:12:09.7990313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.48,9.977,293.4,292.7,14,321
2024-08-17T22:12:09.8615307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.48,9.977,293.4,292.7,14,321
2024-08-17T22:12:09.9240048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.48,9.977,293.4,292.7,14,321
2024-08-17T22:12:09.9865296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.48,9.977,293.4,292.7,14,321
2024-08-17T22:12:10.0489593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.39,9.977,293.4,292.7,14,320
2024-08-17T22:12:10.1270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.33,9.977,293.4,292.7,14,319
2024-08-17T22:12:10.1896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.33,9.977,293.4,292.7,14,319
2024-08-17T22:12:10.2521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.28,9.977,293.4,292.7,14,318
2024-08-17T22:12:10.3145918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.33,9.977,293.4,292.7,14,319
2024-08-17T22:12:10.3770778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.33,9.977,293.4,292.7,14,319
2024-08-17T22:12:10.4551788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.5175632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.5800797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.6426245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.7050700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.7988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.8457146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.9082104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:10.9706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:11.0331481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.24,9.985,293.3,292.7,14,318
2024-08-17T22:12:11.0956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.24,9.985,293.3,292.7,14,318
2024-08-17T22:12:11.1735476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:11.2362170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.35,9.985,293.3,292.7,14,320
2024-08-17T22:12:11.2986778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.35,9.985,293.3,292.7,14,320
2024-08-17T22:12:11.3611725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.35,9.985,293.3,292.7,14,320
2024-08-17T22:12:11.4235662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.28,9.985,293.3,292.7,14,319
2024-08-17T22:12:11.5016783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.73,9.926,293.2,292.7,14,320
2024-08-17T22:12:11.5642904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.65,9.926,293.2,292.7,14,319
2024-08-17T22:12:11.6267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.6,9.926,293.2,292.7,14,318
2024-08-17T22:12:11.6892882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.6,9.926,293.2,292.7,14,318
2024-08-17T22:12:11.7517835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.56,9.926,293.2,292.7,14,317
2024-08-17T22:12:11.8298804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.45,9.926,293.2,292.6,14,316
2024-08-17T22:12:11.8923328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.49,9.926,293.2,292.6,14,318
2024-08-17T22:12:11.9548629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.49,9.926,293.2,292.6,14,318
2024-08-17T22:12:12.0172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,208.71,9.926,293.2,292.6,14,321
2024-08-17T22:12:12.0796666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,212.14,9.926,293.2,292.6,14,324
2024-08-17T22:12:12.1579082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,214.56,9.926,293.2,292.6,14,326
2024-08-17T22:12:12.2204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,214.56,9.926,293.2,292.6,14,326
2024-08-17T22:12:12.2827439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,213.34,9.926,293.2,292.6,14,325
2024-08-17T22:12:12.3454043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.2,9.886,293.4,292.6,14,323
2024-08-17T22:12:12.4078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.4859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.5484633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.6110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.6734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.7359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.06,9.886,293.4,292.6,14,322
2024-08-17T22:12:12.8140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.83,9.886,293.4,292.5,14,321
2024-08-17T22:12:12.8765333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.83,9.886,293.4,292.5,14,321
2024-08-17T22:12:12.9390276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.83,9.886,293.4,292.5,14,321
2024-08-17T22:12:13.0014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.95,9.886,293.4,292.5,14,322
2024-08-17T22:12:13.0638674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.95,9.886,293.4,292.5,14,322
2024-08-17T22:12:13.1264327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,211.09,9.886,293.4,292.5,14,323
2024-08-17T22:12:13.2045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,213.45,9.886,293.4,292.5,14,325
2024-08-17T22:12:13.2669079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.07,9.886,293.4,292.5,13,323
2024-08-17T22:12:13.3295470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.07,9.886,293.4,292.5,13,323
2024-08-17T22:12:13.3920287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204,9.886,293.4,292.5,13,321
2024-08-17T22:12:13.4545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.81,9.918,293.6,292.5,13,319
2024-08-17T22:12:13.5326192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.81,9.918,293.6,292.5,13,319
2024-08-17T22:12:13.5951560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.85,9.918,293.6,292.5,13,318
2024-08-17T22:12:13.6576336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,199,9.918,293.6,292.5,13,316
2024-08-17T22:12:13.7201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,198.09,9.918,293.6,292.5,13,315
2024-08-17T22:12:13.7982348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.11,9.918,293.6,292.4,13,314
2024-08-17T22:12:13.8607324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,195.37,9.918,293.6,292.4,13,312
2024-08-17T22:12:13.9231734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,195.37,9.918,293.6,292.4,13,312
2024-08-17T22:12:13.9857109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,195.37,9.918,293.6,292.4,13,312
2024-08-17T22:12:14.0479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.11,9.918,293.6,292.4,13,314
2024-08-17T22:12:14.1107662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.9,9.918,293.6,292.4,13,316
2024-08-17T22:12:14.1887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.76,9.918,293.6,292.4,13,318
2024-08-17T22:12:14.2513124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.36,9.918,293.6,292.4,14,319
2024-08-17T22:12:14.3137400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.5,9.918,293.6,292.4,14,321
2024-08-17T22:12:14.3762425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.5,9.918,293.6,292.4,14,321
2024-08-17T22:12:14.4387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.23,9.958,293.8,292.4,14,321
2024-08-17T22:12:14.5167827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.23,9.958,293.8,292.4,14,321
2024-08-17T22:12:14.5792673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.23,9.958,293.8,292.4,14,321
2024-08-17T22:12:14.6418076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.11,9.958,293.8,292.4,14,319
2024-08-17T22:12:14.7042484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.11,9.958,293.8,292.4,14,319
2024-08-17T22:12:14.7980558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.07,9.958,293.8,292.4,14,318
2024-08-17T22:12:14.8302860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.07,9.958,293.8,292.4,14,316
2024-08-17T22:12:14.9073734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.07,9.958,293.8,292.4,14,316
2024-08-17T22:12:14.9698516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.07,9.958,293.8,292.4,14,318
2024-08-17T22:12:15.0324050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.06,9.958,293.8,292.4,14,317
2024-08-17T22:12:15.0948197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.07,9.958,293.8,292.4,14,318
2024-08-17T22:12:15.1730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.07,9.958,293.8,292.4,14,318
2024-08-17T22:12:15.2353939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.11,9.958,293.8,292.4,14,319
2024-08-17T22:12:15.2978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.16,9.958,293.8,292.4,14,320
2024-08-17T22:12:15.3603904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.11,9.958,293.8,292.4,14,319
2024-08-17T22:12:15.4227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.11,9.958,293.8,292.4,14,319
2024-08-17T22:12:15.4854011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.1,9.954,293.8,292.4,14,318
2024-08-17T22:12:15.5635216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.1,9.954,293.8,292.4,14,318
2024-08-17T22:12:15.6259875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.1,9.954,293.8,292.4,14,318
2024-08-17T22:12:15.6885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.1,9.954,293.8,292.4,14,318
2024-08-17T22:12:15.7509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.1,9.954,293.8,292.4,14,318
2024-08-17T22:12:15.8134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.99,9.954,293.8,292.3,14,316
2024-08-17T22:12:15.8916090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.99,9.954,293.8,292.3,14,316
2024-08-17T22:12:15.9540095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.01,9.954,293.8,292.3,14,315
2024-08-17T22:12:16.0164413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.05,9.954,293.8,292.3,14,314
2024-08-17T22:12:16.0789186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.05,9.954,293.8,292.3,14,314
2024-08-17T22:12:16.1414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.05,9.954,293.8,292.3,14,314
2024-08-17T22:12:16.2196620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.01,9.954,293.8,292.3,14,315
2024-08-17T22:12:16.2819673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.75,9.954,293.8,292.3,15,315
2024-08-17T22:12:16.3446927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.75,9.954,293.8,292.3,15,315
2024-08-17T22:12:16.4070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.75,9.954,293.8,292.3,15,315
2024-08-17T22:12:16.4694881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.79,9.954,293.8,292.3,15,316
2024-08-17T22:12:16.5476885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.11,9.925,293.6,292.3,15,318
2024-08-17T22:12:16.6101181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.11,9.925,293.6,292.3,15,318
2024-08-17T22:12:16.6726685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.11,9.925,293.6,292.3,15,318
2024-08-17T22:12:16.7351442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.11,9.925,293.6,292.3,15,318
2024-08-17T22:12:16.7976067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.89,9.925,293.6,292.1,15,318
2024-08-17T22:12:16.8757267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.81,9.925,293.6,292.1,15,317
2024-08-17T22:12:16.9381936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,208.89,9.925,293.6,292.1,15,318
2024-08-17T22:12:17.0006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.99,9.925,293.6,292.1,15,319
2024-08-17T22:12:17.0631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.99,9.925,293.6,292.1,15,319
2024-08-17T22:12:17.1257093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.24,9.925,293.6,292.1,15,321
2024-08-17T22:12:17.1901264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.24,9.925,293.6,292.1,15,321
2024-08-17T22:12:17.2662905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,212.24,9.925,293.6,292.1,15,321
2024-08-17T22:12:17.3288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.41,9.925,293.6,292.1,15,322
2024-08-17T22:12:17.3913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.41,9.925,293.6,292.1,15,322
2024-08-17T22:12:17.4537440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.41,9.925,293.6,292.1,15,322
2024-08-17T22:12:17.5318579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,213.55,9.903,293.5,292.1,15,322
2024-08-17T22:12:17.5942607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.39,9.903,293.5,292.1,15,321
2024-08-17T22:12:17.6568293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.12,9.903,293.5,292.1,15,319
2024-08-17T22:12:17.7193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.12,9.903,293.5,292.1,15,319
2024-08-17T22:12:17.7989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.02,9.903,293.5,292.1,15,318
2024-08-17T22:12:17.8442983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.02,9.903,293.5,292.1,15,318
2024-08-17T22:12:17.9224022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.02,9.903,293.5,292.1,15,318
2024-08-17T22:12:17.9848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.02,9.903,293.5,292.1,15,318
2024-08-17T22:12:18.0473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.02,9.903,293.5,292.1,15,318
2024-08-17T22:12:18.1098936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.12,9.903,293.5,292.1,15,319
2024-08-17T22:12:18.1722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.24,9.903,293.5,292.1,15,320
2024-08-17T22:12:18.2504181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,212.39,9.903,293.5,292.1,15,321
2024-08-17T22:12:18.3130294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.12,9.903,293.5,292.1,15,319
2024-08-17T22:12:18.3754043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.94,9.903,293.5,292.1,15,317
2024-08-17T22:12:18.4379224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,204.8,9.903,293.5,292.1,15,314
2024-08-17T22:12:18.5003186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.84,9.892,293.3,292.1,15,312
2024-08-17T22:12:18.5785036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.84,9.892,293.3,292.1,15,312
2024-08-17T22:12:18.6409802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.86,9.892,293.3,292.1,15,314
2024-08-17T22:12:18.7034483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,206.94,9.892,293.3,292.1,15,316
2024-08-17T22:12:18.7659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.2,9.892,293.3,292.1,15,319
2024-08-17T22:12:18.8284633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.48,9.892,293.3,292.1,15,321
2024-08-17T22:12:18.9066350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.85,9.892,293.3,292.1,15,323
2024-08-17T22:12:18.9690675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,214.85,9.892,293.3,292.1,15,323
2024-08-17T22:12:19.0315718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.65,9.892,293.3,292.1,15,322
2024-08-17T22:12:19.0938816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,212.48,9.892,293.3,292.1,15,321
2024-08-17T22:12:19.1565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,210.2,9.892,293.3,292.1,15,319
2024-08-17T22:12:19.2345881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.1,9.892,293.3,292.1,15,318
2024-08-17T22:12:19.2971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.1,9.892,293.3,292.1,15,318
2024-08-17T22:12:19.3595787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.1,9.892,293.3,292.1,15,318
2024-08-17T22:12:19.4220557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.33,9.892,293.3,292.1,15,320
2024-08-17T22:12:19.4846163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.56,9.915,293.1,292.1,15,322
2024-08-17T22:12:19.5626237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.56,9.915,293.1,292.1,15,322
2024-08-17T22:12:19.6251797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.76,9.915,293.1,292.1,15,323
2024-08-17T22:12:19.6876697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.56,9.915,293.1,292.1,15,322
2024-08-17T22:12:19.7501859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.56,9.915,293.1,292.1,15,322
2024-08-17T22:12:19.8126266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.32,9.915,293.1,291.9,15,322
2024-08-17T22:12:19.8751328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.32,9.915,293.1,291.9,15,322
2024-08-17T22:12:19.9532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.32,9.915,293.1,291.9,15,322
2024-08-17T22:12:20.0155714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.15,9.915,293.1,291.9,15,321
2024-08-17T22:12:20.0781867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.88,9.915,293.1,291.9,15,319
2024-08-17T22:12:20.1407817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.88,9.915,293.1,291.9,15,319
2024-08-17T22:12:20.2031841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.77,9.915,293.1,291.9,15,318
2024-08-17T22:12:20.2814069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.81,9.915,293.1,291.9,14,316
2024-08-17T22:12:20.3438026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.81,9.915,293.1,291.9,14,316
2024-08-17T22:12:20.4062879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.68,9.938,293,291.9,14,316
2024-08-17T22:12:20.4687296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.68,9.938,293,291.9,14,317
2024-08-17T22:12:20.5312197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.7,9.938,293,291.9,14,318
2024-08-17T22:12:20.6093161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.7,9.938,293,291.9,14,318
2024-08-17T22:12:20.6718447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.68,9.938,293,291.9,14,317
2024-08-17T22:12:20.7344275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,201.69,9.938,293,291.9,14,315
2024-08-17T22:12:20.7969272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.63,9.938,293,291.8,14,314
2024-08-17T22:12:20.8592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.63,9.938,293,291.8,14,314
2024-08-17T22:12:20.9374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.63,9.938,293,291.8,14,314
2024-08-17T22:12:20.9999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,201.59,9.938,293,291.8,14,315
2024-08-17T22:12:21.0624100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.58,9.938,293,291.8,14,316
2024-08-17T22:12:21.1247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.58,9.938,293,291.8,14,316
2024-08-17T22:12:21.1873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.6,9.938,293,291.8,14,318
2024-08-17T22:12:21.2654510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.54,9.938,293,291.8,15,318
2024-08-17T22:12:21.3279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.54,9.938,293,291.8,15,318
2024-08-17T22:12:21.3904818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.65,9.938,293,291.8,15,319
2024-08-17T22:12:21.4530103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.65,9.938,293,291.8,15,319
2024-08-17T22:12:21.5154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.49,9.948,293,291.8,15,318
2024-08-17T22:12:21.5935650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.49,9.948,293,291.8,15,318
2024-08-17T22:12:21.6559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.41,9.948,293,291.8,15,317
2024-08-17T22:12:21.7185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.34,9.948,293,291.8,15,316
2024-08-17T22:12:21.7966441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.34,9.948,293,291.8,15,316
2024-08-17T22:12:21.8434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.49,9.948,293,291.8,15,318
2024-08-17T22:12:21.9215884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:21.9840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:22.0466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:22.1090553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:22.1716270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:22.2338979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,211.86,9.948,293,291.8,15,321
2024-08-17T22:12:22.3121170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.59,9.948,293,291.8,15,319
2024-08-17T22:12:22.3744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.49,9.948,293,291.8,15,318
2024-08-17T22:12:22.4370813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,206.34,9.948,293,291.8,15,316
2024-08-17T22:12:22.4995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.33,9.944,292.8,291.8,15,315
2024-08-17T22:12:22.5620929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.33,9.944,292.8,291.8,15,315
2024-08-17T22:12:22.6401748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.29,9.944,292.8,291.8,15,314
2024-08-17T22:12:22.7026731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.29,9.944,292.8,291.8,15,314
2024-08-17T22:12:22.7651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,205.33,9.944,292.8,291.8,15,315
2024-08-17T22:12:22.8277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,206.27,9.944,292.8,291.7,15,316
2024-08-17T22:12:22.8901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.33,9.944,292.8,291.7,15,317
2024-08-17T22:12:22.9682566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.52,9.944,292.8,291.7,15,319
2024-08-17T22:12:23.0307533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.52,9.944,292.8,291.7,15,319
2024-08-17T22:12:23.0931447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.52,9.944,292.8,291.7,15,319
2024-08-17T22:12:23.1557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.52,9.944,292.8,291.7,15,319
2024-08-17T22:12:23.2181834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.42,9.944,292.8,291.7,15,318
2024-08-17T22:12:23.2963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.42,9.944,292.8,291.7,15,318
2024-08-17T22:12:23.3588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.52,9.944,292.8,291.7,15,319
2024-08-17T22:12:23.4212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,211.8,9.944,292.8,291.7,15,321
2024-08-17T22:12:23.4838198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.2,9.911,292.6,291.7,15,322
2024-08-17T22:12:23.5463152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,214.4,9.911,292.6,291.7,15,323
2024-08-17T22:12:23.6244034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.2,9.911,292.6,291.7,15,322
2024-08-17T22:12:23.6870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.2,9.911,292.6,291.7,15,322
2024-08-17T22:12:23.7493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.2,9.911,292.6,291.7,15,322
2024-08-17T22:12:23.8118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.96,9.911,292.6,291.5,15,322
2024-08-17T22:12:23.8742864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.96,9.911,292.6,291.5,15,322
2024-08-17T22:12:23.9522478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.79,9.911,292.6,291.5,15,321
2024-08-17T22:12:24.0147259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.64,9.911,292.6,291.5,15,320
2024-08-17T22:12:24.0774279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.51,9.911,292.6,291.5,15,319
2024-08-17T22:12:24.1398457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.4,9.911,292.6,291.5,15,318
2024-08-17T22:12:24.2024106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.4,9.911,292.6,291.5,15,318
2024-08-17T22:12:24.2805193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.46,9.911,292.6,291.5,14,318
2024-08-17T22:12:24.3429977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.57,9.911,292.6,291.5,14,320
2024-08-17T22:12:24.4054779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.66,9.911,292.6,291.5,14,321
2024-08-17T22:12:24.4679774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.9,9.911,292.6,291.5,14,323
2024-08-17T22:12:24.5304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.9,9.911,292.6,291.5,14,323
2024-08-17T22:12:24.5929273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.05,9.911,292.6,291.5,14,324
2024-08-17T22:12:24.6710249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.9,9.911,292.6,291.5,14,323
2024-08-17T22:12:24.7399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,209.9,9.911,292.6,291.5,14,323
2024-08-17T22:12:24.7959830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.65,9.911,292.6,291.4,14,322
2024-08-17T22:12:24.8584705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.55,9.911,292.6,291.4,14,321
2024-08-17T22:12:24.9209917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.69,9.875,292.5,291.4,14,320
2024-08-17T22:12:24.9990687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.63,9.875,292.5,291.4,14,319
2024-08-17T22:12:25.0615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.63,9.875,292.5,291.4,14,319
2024-08-17T22:12:25.1240859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.58,9.875,292.5,291.4,14,318
2024-08-17T22:12:25.1866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.58,9.875,292.5,291.4,14,318
2024-08-17T22:12:25.2490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.55,9.875,292.5,291.4,14,317
2024-08-17T22:12:25.3270810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.58,9.875,292.5,291.4,14,318
2024-08-17T22:12:25.3897507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.55,9.875,292.5,291.4,14,317
2024-08-17T22:12:25.4521085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.54,9.875,292.5,291.4,14,316
2024-08-17T22:12:25.5146920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.51,9.881,292.7,291.4,14,317
2024-08-17T22:12:25.5771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.58,9.881,292.7,291.4,14,319
2024-08-17T22:12:25.6552456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.73,9.881,292.7,291.4,14,321
2024-08-17T22:12:25.7177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.83,9.881,292.7,291.4,14,322
2024-08-17T22:12:25.7958248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.83,9.881,292.7,291.4,14,322
2024-08-17T22:12:25.8427186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.83,9.881,292.7,291.4,14,322
2024-08-17T22:12:25.9052364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.96,9.881,292.7,291.4,14,323
2024-08-17T22:12:25.9833091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.96,9.881,292.7,291.4,14,323
2024-08-17T22:12:26.0456877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.96,9.881,292.7,291.4,14,323
2024-08-17T22:12:26.1082707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.96,9.881,292.7,291.4,14,323
2024-08-17T22:12:26.1707340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.96,9.881,292.7,291.4,14,323
2024-08-17T22:12:26.2333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.73,9.881,292.7,291.4,14,321
2024-08-17T22:12:26.3113643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.58,9.881,292.7,291.4,14,319
2024-08-17T22:12:26.3738350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.54,9.881,292.7,291.4,14,318
2024-08-17T22:12:26.4363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.51,9.881,292.7,291.4,14,316
2024-08-17T22:12:26.4987940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.24,9.927,292.8,291.4,14,316
2024-08-17T22:12:26.5612578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.24,9.927,292.8,291.4,14,316
2024-08-17T22:12:26.6393664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.3,9.927,292.8,291.4,14,319
2024-08-17T22:12:26.7018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.43,9.927,292.8,291.4,14,321
2024-08-17T22:12:26.7643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,209.65,9.927,292.8,291.4,14,323
2024-08-17T22:12:26.8268668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,211.85,9.927,292.8,291.3,14,325
2024-08-17T22:12:26.8892890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,211.85,9.927,292.8,291.3,14,325
2024-08-17T22:12:26.9518733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.54,9.927,292.8,291.3,14,323
2024-08-17T22:12:27.0298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.42,9.927,292.8,291.3,14,322
2024-08-17T22:12:27.0923345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.32,9.927,292.8,291.3,14,321
2024-08-17T22:12:27.1549213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.19,9.927,292.8,291.3,14,319
2024-08-17T22:12:27.2173580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.16,9.927,292.8,291.3,14,318
2024-08-17T22:12:27.2799355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.14,9.927,292.8,291.3,14,316
2024-08-17T22:12:27.3579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,201.16,9.927,292.8,291.3,14,315
2024-08-17T22:12:27.4205565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,201.16,9.927,292.8,291.3,14,315
2024-08-17T22:12:27.4829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.99,9.964,292.7,291.3,14,314
2024-08-17T22:12:27.5454451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.99,9.964,292.7,291.3,14,314
2024-08-17T22:12:27.6079830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.99,9.964,292.7,291.3,14,314
2024-08-17T22:12:27.6861159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,201.93,9.964,292.7,291.3,14,316
2024-08-17T22:12:27.7485501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.94,9.964,292.7,291.3,14,318
2024-08-17T22:12:27.8110531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,206.02,9.964,292.7,291.3,14,320
2024-08-17T22:12:27.8735190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.1,9.964,292.7,291.3,14,321
2024-08-17T22:12:27.9360058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.1,9.964,292.7,291.3,14,321
2024-08-17T22:12:28.0141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.1,9.964,292.7,291.3,14,321
2024-08-17T22:12:28.0765916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.1,9.964,292.7,291.3,14,321
2024-08-17T22:12:28.1391247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.97,9.964,292.7,291.3,14,319
2024-08-17T22:12:28.2015859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.94,9.964,292.7,291.3,14,318
2024-08-17T22:12:28.2641792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,205.75,9.964,292.7,291.3,15,316
2024-08-17T22:12:28.3420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.71,9.964,292.7,291.3,15,315
2024-08-17T22:12:28.4046927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.66,9.974,292.6,291.3,15,315
2024-08-17T22:12:28.4672254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,204.66,9.974,292.6,291.3,15,315
2024-08-17T22:12:28.5296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.7,9.974,292.6,291.3,15,316
2024-08-17T22:12:28.5921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.84,9.974,292.6,291.3,15,318
2024-08-17T22:12:28.6702876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.19,9.974,292.6,291.3,15,321
2024-08-17T22:12:28.7327979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.19,9.974,292.6,291.3,15,321
2024-08-17T22:12:28.7953455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.96,9.974,292.6,291.1,15,321
2024-08-17T22:12:28.8577347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.71,9.974,292.6,291.1,15,319
2024-08-17T22:12:28.9201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.62,9.974,292.6,291.1,15,318
2024-08-17T22:12:28.9827185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.54,9.974,292.6,291.1,15,317
2024-08-17T22:12:29.0608425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.54,9.974,292.6,291.1,15,317
2024-08-17T22:12:29.1232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.62,9.974,292.6,291.1,15,318
2024-08-17T22:12:29.1858967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.62,9.974,292.6,291.1,15,318
2024-08-17T22:12:29.2483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.62,9.974,292.6,291.1,15,318
2024-08-17T22:12:29.3108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.62,9.974,292.6,291.1,15,318
2024-08-17T22:12:29.3888405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.71,9.974,292.6,291.1,15,319
2024-08-17T22:12:29.4513384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.71,9.974,292.6,291.1,15,319
2024-08-17T22:12:29.5139179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,9.931,292.4,291.1,15,319
2024-08-17T22:12:29.5763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,9.931,292.4,291.1,15,319
2024-08-17T22:12:29.6430391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,9.931,292.4,291.1,15,319
2024-08-17T22:12:29.7056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.87,9.931,292.4,291.1,15,318
2024-08-17T22:12:29.7992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.79,9.931,292.4,291.1,15,317
2024-08-17T22:12:29.8461400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.87,9.931,292.4,291.1,15,318
2024-08-17T22:12:29.9085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,207.87,9.931,292.4,291.1,15,318
2024-08-17T22:12:29.9732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,9.931,292.4,291.1,15,319
2024-08-17T22:12:30.0357095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.97,9.931,292.4,291.1,15,319
2024-08-17T22:12:30.0981129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.24,9.931,292.4,291.1,15,321
2024-08-17T22:12:30.1763211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.41,9.931,292.4,291.1,15,322
2024-08-17T22:12:30.2304724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.21,9.931,292.4,291.1,14,322
2024-08-17T22:12:30.3084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.21,9.931,292.4,291.1,14,322
2024-08-17T22:12:30.3709301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,208.21,9.931,292.4,291.1,14,322
2024-08-17T22:12:30.4334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.11,9.931,292.4,291.1,14,321
2024-08-17T22:12:30.4960037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:30.5583234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.24,9.882,292.2,291.1,14,318
2024-08-17T22:12:30.6208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.24,9.882,292.2,291.1,14,318
2024-08-17T22:12:30.6990102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.24,9.882,292.2,291.1,14,318
2024-08-17T22:12:30.7614843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:30.8239715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:30.8864120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:30.9489177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:31.0270760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:31.0894895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.44,9.882,292.2,291.1,14,321
2024-08-17T22:12:31.1554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.44,9.882,292.2,291.1,14,321
2024-08-17T22:12:31.2145858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.44,9.882,292.2,291.1,14,321
2024-08-17T22:12:31.2770809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.44,9.882,292.2,291.1,14,321
2024-08-17T22:12:31.3552685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:31.4176040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.28,9.882,292.2,291.1,14,319
2024-08-17T22:12:31.4801293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:31.5426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:31.6050448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:31.6831908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:31.7456842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:31.8081613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:31.8706885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:31.9331867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:32.0112836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:32.0737077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:32.1362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:32.1988411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:32.2611780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:32.3393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:32.4017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:32.4643956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:32.5268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.78,9.87,292.1,291.1,14,323
2024-08-17T22:12:32.5892205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,209.78,9.87,292.1,291.1,14,323
2024-08-17T22:12:32.6517501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:32.7297911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:32.7923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:32.8548637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:32.9171389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.31,9.87,292.1,291.1,14,318
2024-08-17T22:12:32.9797857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.27,9.87,292.1,291.1,14,316
2024-08-17T22:12:33.0580091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.27,9.87,292.1,291.1,14,316
2024-08-17T22:12:33.1204872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.28,9.87,292.1,291.1,14,317
2024-08-17T22:12:33.1829120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.36,9.87,292.1,291.1,14,319
2024-08-17T22:12:33.2454191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.43,9.87,292.1,291.1,14,320
2024-08-17T22:12:33.3078574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:33.3860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.64,9.87,292.1,291.1,14,322
2024-08-17T22:12:33.4485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:33.5109568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.53,9.87,292.1,291.1,14,321
2024-08-17T22:12:33.5733993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.98,9.954,292.3,291.1,14,321
2024-08-17T22:12:33.6358744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.98,9.954,292.3,291.1,14,321
2024-08-17T22:12:33.7139588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.84,9.954,292.3,291.1,14,319
2024-08-17T22:12:33.7765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.79,9.954,292.3,291.1,14,317
2024-08-17T22:12:33.8390016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,200.71,9.954,292.3,291,14,315
2024-08-17T22:12:33.9013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,199.74,9.954,292.3,291,14,314
2024-08-17T22:12:33.9639298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.79,9.954,292.3,291,14,313
2024-08-17T22:12:34.0420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,197.86,9.954,292.3,291,14,312
2024-08-17T22:12:34.1045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.79,9.954,292.3,291,14,313
2024-08-17T22:12:34.1670839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.69,9.954,292.3,291,14,316
2024-08-17T22:12:34.2296220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.69,9.954,292.3,291,14,316
2024-08-17T22:12:34.2920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.7,9.954,292.3,291,14,318
2024-08-17T22:12:34.3702317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.74,9.954,292.3,291,14,319
2024-08-17T22:12:34.4326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.87,9.954,292.3,291,14,321
2024-08-17T22:12:34.4951398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.94,9.944,292.2,291,14,321
2024-08-17T22:12:34.5576106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,208.04,9.944,292.2,291,14,322
2024-08-17T22:12:34.6201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.94,9.944,292.2,291,14,321
2024-08-17T22:12:34.6982082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.94,9.944,292.2,291,14,321
2024-08-17T22:12:34.7606512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.94,9.944,292.2,291,14,321
2024-08-17T22:12:34.8231873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:34.8856690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:34.9482340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.0106394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.0886939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.1510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.2136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.2761049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.3386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.4168355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,204.8,9.944,292.2,291,14,319
2024-08-17T22:12:35.4793041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:35.5418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:35.6042754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.1,9.888,292.2,291,14,318
2024-08-17T22:12:35.6667748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:35.7448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:35.8073824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:35.8697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.29,9.888,292.2,291,14,321
2024-08-17T22:12:35.9323476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.29,9.888,292.2,291,14,321
2024-08-17T22:12:35.9948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.29,9.888,292.2,291,14,321
2024-08-17T22:12:36.0729797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.29,9.888,292.2,291,14,321
2024-08-17T22:12:36.1354014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.14,9.888,292.2,291,14,319
2024-08-17T22:12:36.1979179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.1,9.888,292.2,291,14,318
2024-08-17T22:12:36.2604134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,206.93,9.888,292.2,291,15,317
2024-08-17T22:12:36.3229622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,205.86,9.888,292.2,291,15,316
2024-08-17T22:12:36.4010212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,204.81,9.888,292.2,291,15,315
2024-08-17T22:12:36.4634591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.99,9.847,292.2,291,15,314
2024-08-17T22:12:36.5259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,203.99,9.847,292.2,291,15,314
2024-08-17T22:12:36.5885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.03,9.847,292.2,291,15,315
2024-08-17T22:12:36.6509166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,208.25,9.847,292.2,291,15,318
2024-08-17T22:12:36.7290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.82,9.847,292.2,291,15,322
2024-08-17T22:12:36.7915313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.12,9.847,292.2,290.9,15,324
2024-08-17T22:12:36.8540283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.37,9.847,292.2,290.9,15,325
2024-08-17T22:12:36.9165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.37,9.847,292.2,290.9,15,325
2024-08-17T22:12:36.9790104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,216.37,9.847,292.2,290.9,15,325
2024-08-17T22:12:37.0571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,213.9,9.847,292.2,290.9,15,323
2024-08-17T22:12:37.1196632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.7,9.847,292.2,290.9,15,322
2024-08-17T22:12:37.1820750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.52,9.847,292.2,290.9,15,321
2024-08-17T22:12:37.2445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.52,9.847,292.2,290.9,15,321
2024-08-17T22:12:37.3070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.52,9.847,292.2,290.9,15,321
2024-08-17T22:12:37.3695515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.52,9.847,292.2,290.9,15,321
2024-08-17T22:12:37.4477200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.45,9.863,292.1,290.9,15,321
2024-08-17T22:12:37.5101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.45,9.863,292.1,290.9,15,321
2024-08-17T22:12:37.5726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,210.3,9.863,292.1,290.9,15,320
2024-08-17T22:12:37.6350492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.17,9.863,292.1,290.9,15,319
2024-08-17T22:12:37.6976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.17,9.863,292.1,290.9,15,319
2024-08-17T22:12:37.7757328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.17,9.863,292.1,290.9,15,319
2024-08-17T22:12:37.8382191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:37.9007085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:37.9632375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:38.0256481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:38.1037592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:38.1662680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.33,9.863,292.1,290.8,15,321
2024-08-17T22:12:38.2288331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.33,9.863,292.1,290.8,15,321
2024-08-17T22:12:38.2913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,210.18,9.863,292.1,290.8,15,320
2024-08-17T22:12:38.3537233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.05,9.863,292.1,290.8,15,319
2024-08-17T22:12:38.4318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.33,9.863,292.1,290.8,15,321
2024-08-17T22:12:38.4944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.75,9.922,291.9,290.8,15,319
2024-08-17T22:12:38.5568544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.64,9.922,291.9,290.8,15,318
2024-08-17T22:12:38.6193263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.49,9.922,291.9,290.8,15,316
2024-08-17T22:12:38.6817885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.44,9.922,291.9,290.8,15,315
2024-08-17T22:12:38.7598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.41,9.922,291.9,290.8,15,314
2024-08-17T22:12:38.8223697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.41,9.922,291.9,290.8,15,314
2024-08-17T22:12:38.8848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,203.41,9.922,291.9,290.8,15,314
2024-08-17T22:12:38.9472828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.44,9.922,291.9,290.8,15,315
2024-08-17T22:12:39.0098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.49,9.922,291.9,290.8,15,316
2024-08-17T22:12:39.0879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.64,9.922,291.9,290.8,15,318
2024-08-17T22:12:39.1503874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.02,9.922,291.9,290.8,15,321
2024-08-17T22:12:39.2129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.02,9.922,291.9,290.8,15,321
2024-08-17T22:12:39.2754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.02,9.922,291.9,290.8,15,321
2024-08-17T22:12:39.3378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.88,9.922,291.9,290.8,15,320
2024-08-17T22:12:39.4004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.64,9.922,291.9,290.8,15,318
2024-08-17T22:12:39.4785361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,206.37,9.958,291.7,290.8,15,317
2024-08-17T22:12:39.5409991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.31,9.958,291.7,290.8,15,316
2024-08-17T22:12:39.6034865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.31,9.958,291.7,290.8,15,316
2024-08-17T22:12:39.6659998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,205.31,9.958,291.7,290.8,15,316
2024-08-17T22:12:39.7284429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:39.8066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:39.8689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.57,9.958,291.7,290.8,15,319
2024-08-17T22:12:39.9315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.57,9.958,291.7,290.8,15,319
2024-08-17T22:12:39.9940491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.57,9.958,291.7,290.8,15,319
2024-08-17T22:12:40.0564266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,208.57,9.958,291.7,290.8,15,319
2024-08-17T22:12:40.1346351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:40.1970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:40.2596019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:40.3221357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:40.3846006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,207.46,9.958,291.7,290.8,15,318
2024-08-17T22:12:40.4627591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,206.49,9.939,291.5,290.8,15,317
2024-08-17T22:12:40.5251521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.42,9.939,291.5,290.8,15,316
2024-08-17T22:12:40.5876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.42,9.939,291.5,290.8,15,316
2024-08-17T22:12:40.6502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.36,9.939,291.5,290.8,15,315
2024-08-17T22:12:40.7126682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,204.36,9.939,291.5,290.8,15,315
2024-08-17T22:12:40.7907623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.47,9.939,291.5,290.9,15,315
2024-08-17T22:12:40.8564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.47,9.939,291.5,290.9,15,315
2024-08-17T22:12:40.9156975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.47,9.939,291.5,290.9,15,315
2024-08-17T22:12:40.9782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.53,9.939,291.5,290.9,15,316
2024-08-17T22:12:41.0405823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.53,9.939,291.5,290.9,15,316
2024-08-17T22:12:41.1188625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.6,9.939,291.5,290.9,15,317
2024-08-17T22:12:41.1811726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,207.7,9.939,291.5,290.9,15,318
2024-08-17T22:12:41.2437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.81,9.939,291.5,290.9,15,319
2024-08-17T22:12:41.3063071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.95,9.939,291.5,290.9,15,320
2024-08-17T22:12:41.3741304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.11,9.939,291.5,290.9,15,321
2024-08-17T22:12:41.4468313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.58,9.893,291.4,290.9,15,322
2024-08-17T22:12:41.5093237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.58,9.893,291.4,290.9,15,322
2024-08-17T22:12:41.5718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,213.8,9.893,291.4,290.9,15,323
2024-08-17T22:12:41.6343376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,212.58,9.893,291.4,290.9,15,322
2024-08-17T22:12:41.6967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.23,9.893,291.4,290.9,15,320
2024-08-17T22:12:41.7592804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.09,9.893,291.4,290.9,15,319
2024-08-17T22:12:41.8374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.08,9.893,291.4,291,15,318
2024-08-17T22:12:41.8999076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.08,9.893,291.4,291,15,318
2024-08-17T22:12:41.9624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.08,9.893,291.4,291,15,318
2024-08-17T22:12:42.0247989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.34,9.893,291.4,291,15,320
2024-08-17T22:12:42.0873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.7,9.893,291.4,291,15,322
2024-08-17T22:12:42.1654580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,215.16,9.893,291.4,291,15,324
2024-08-17T22:12:42.2279768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,212.01,9.893,291.4,291,14,325
2024-08-17T22:12:42.2904970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.8,9.893,291.4,291,14,324
2024-08-17T22:12:42.3528712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.62,9.893,291.4,291,14,323
2024-08-17T22:12:42.4154696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.47,9.893,291.4,291,14,322
2024-08-17T22:12:42.4936676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.32,9.88,291.4,291,14,320
2024-08-17T22:12:42.5560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.14,9.88,291.4,291,14,317
2024-08-17T22:12:42.6185060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.12,9.88,291.4,291,14,316
2024-08-17T22:12:42.6808826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.12,9.88,291.4,291,14,316
2024-08-17T22:12:42.7434689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.12,9.88,291.4,291,14,316
2024-08-17T22:12:42.8215474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.22,9.88,291.4,291.1,14,316
2024-08-17T22:12:42.8840938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:42.9464117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.24,9.88,291.4,291.1,14,317
2024-08-17T22:12:43.0090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.22,9.88,291.4,291.1,14,316
2024-08-17T22:12:43.0714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:43.1497021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:43.2121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:43.2746353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:43.3371181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.35,9.88,291.4,291.1,14,319
2024-08-17T22:12:43.3995187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.29,9.88,291.4,291.1,14,318
2024-08-17T22:12:43.4777390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.5402050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.6027753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,206.21,9.914,291.5,291.1,14,320
2024-08-17T22:12:43.6651965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.31,9.914,291.5,291.1,14,321
2024-08-17T22:12:43.7276198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.8057712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.8683060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.9307088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:43.9931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:44.0556771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:44.1250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:44.1963045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:44.2588219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.13,9.914,291.5,291.1,14,319
2024-08-17T22:12:44.3213128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,206.21,9.914,291.5,291.1,14,320
2024-08-17T22:12:44.3838033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.31,9.914,291.5,291.1,14,321
2024-08-17T22:12:44.4463237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.17,9.951,291.7,291.1,14,322
2024-08-17T22:12:44.5242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.17,9.951,291.7,291.1,14,322
2024-08-17T22:12:44.5868982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.17,9.951,291.7,291.1,14,322
2024-08-17T22:12:44.6492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,205.96,9.951,291.7,291.1,14,320
2024-08-17T22:12:44.7119093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.84,9.951,291.7,291.1,14,318
2024-08-17T22:12:44.7899915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.95,9.951,291.7,291.2,14,318
2024-08-17T22:12:44.8524390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.91,9.951,291.7,291.2,14,317
2024-08-17T22:12:44.9149001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.95,9.951,291.7,291.2,14,318
2024-08-17T22:12:44.9774807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.95,9.951,291.7,291.2,14,318
2024-08-17T22:12:45.0398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.95,9.951,291.7,291.2,14,318
2024-08-17T22:12:45.1023064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.9,9.951,291.7,291.2,14,316
2024-08-17T22:12:45.1805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.9,9.951,291.7,291.2,14,316
2024-08-17T22:12:45.2339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.9,9.951,291.7,291.2,14,316
2024-08-17T22:12:45.3054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.91,9.951,291.7,291.2,14,315
2024-08-17T22:12:45.3679348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.91,9.951,291.7,291.2,14,315
2024-08-17T22:12:45.4305028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.95,9.943,291.8,291.2,14,315
2024-08-17T22:12:45.5085348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.95,9.943,291.8,291.2,14,315
2024-08-17T22:12:45.5710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.95,9.943,291.8,291.2,14,315
2024-08-17T22:12:45.6335099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.95,9.943,291.8,291.2,14,316
2024-08-17T22:12:45.6959708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.95,9.943,291.8,291.2,14,316
2024-08-17T22:12:45.7584958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.95,9.943,291.8,291.2,14,316
2024-08-17T22:12:45.8365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.09,9.943,291.8,291.3,14,318
2024-08-17T22:12:45.8991464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.09,9.943,291.8,291.3,14,318
2024-08-17T22:12:45.9616001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.15,9.943,291.8,291.3,14,319
2024-08-17T22:12:46.0239903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.09,9.943,291.8,291.3,14,318
2024-08-17T22:12:46.0865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.05,9.943,291.8,291.3,14,316
2024-08-17T22:12:46.1646585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.05,9.943,291.8,291.3,14,316
2024-08-17T22:12:46.2270485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.05,9.943,291.8,291.3,14,316
2024-08-17T22:12:46.2896704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.05,9.943,291.8,291.3,14,316
2024-08-17T22:12:46.3521542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.09,9.943,291.8,291.3,14,318
2024-08-17T22:12:46.4145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.15,9.943,291.8,291.3,14,319
2024-08-17T22:12:46.4772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.5552726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.6177281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.6801368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.69,9.903,291.8,291.3,14,322
2024-08-17T22:12:46.7426986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.8051530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.8832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:46.9457501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:47.0082507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:47.0707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.69,9.903,291.8,291.3,14,322
2024-08-17T22:12:47.1332398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.69,9.903,291.8,291.3,14,322
2024-08-17T22:12:47.2113502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.69,9.903,291.8,291.3,14,322
2024-08-17T22:12:47.2738361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.57,9.903,291.8,291.3,14,321
2024-08-17T22:12:47.3363151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.47,9.903,291.8,291.3,14,320
2024-08-17T22:12:47.3987850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.39,9.903,291.8,291.3,14,319
2024-08-17T22:12:47.4613301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.34,9.903,291.8,291.3,14,318
2024-08-17T22:12:47.5394283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.34,9.903,291.8,291.3,14,318
2024-08-17T22:12:47.6020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.54,9.868,291.9,291.3,14,318
2024-08-17T22:12:47.6643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.48,9.868,291.9,291.3,14,316
2024-08-17T22:12:47.7267553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.48,9.868,291.9,291.3,14,316
2024-08-17T22:12:47.7894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.69,9.868,291.9,291.5,14,316
2024-08-17T22:12:47.8675952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.75,9.868,291.9,291.5,14,318
2024-08-17T22:12:47.9299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.81,9.868,291.9,291.5,14,319
2024-08-17T22:12:47.9925255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208,9.868,291.9,291.5,14,321
2024-08-17T22:12:48.0549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208,9.868,291.9,291.5,14,321
2024-08-17T22:12:48.1174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.13,9.868,291.9,291.5,14,322
2024-08-17T22:12:48.1955065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.13,9.868,291.9,291.5,14,322
2024-08-17T22:12:48.2579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.13,9.868,291.9,291.5,14,322
2024-08-17T22:12:48.3204644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.13,9.868,291.9,291.5,14,322
2024-08-17T22:12:48.3828903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.13,9.868,291.9,291.5,14,322
2024-08-17T22:12:48.4455890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.94,9.874,292.1,291.5,14,321
2024-08-17T22:12:48.5080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,205.76,9.874,292.1,291.5,14,319
2024-08-17T22:12:48.5859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.71,9.874,292.1,291.5,14,318
2024-08-17T22:12:48.6486360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.67,9.874,292.1,291.5,14,317
2024-08-17T22:12:48.7109505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.67,9.874,292.1,291.5,14,317
2024-08-17T22:12:48.7891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.67,9.874,292.1,291.5,14,317
2024-08-17T22:12:48.8359681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,205.76,9.874,292.1,291.5,14,319
2024-08-17T22:12:48.9142329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.94,9.874,292.1,291.5,14,321
2024-08-17T22:12:48.9765457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.07,9.874,292.1,291.5,14,322
2024-08-17T22:12:49.0389820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.07,9.874,292.1,291.5,14,322
2024-08-17T22:12:49.1015534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,210.22,9.874,292.1,291.5,14,323
2024-08-17T22:12:49.1657607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,210.22,9.874,292.1,291.5,14,323
2024-08-17T22:12:49.2421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.07,9.874,292.1,291.5,14,322
2024-08-17T22:12:49.3045846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.84,9.874,292.1,291.5,14,320
2024-08-17T22:12:49.3671968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,204.71,9.874,292.1,291.5,14,318
2024-08-17T22:12:49.4297232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.37,9.923,292.2,291.5,14,315
2024-08-17T22:12:49.4921563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.37,9.923,292.2,291.5,14,315
2024-08-17T22:12:49.5703165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.39,9.923,292.2,291.5,14,314
2024-08-17T22:12:49.6327353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.39,9.923,292.2,291.5,14,314
2024-08-17T22:12:49.6953086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.39,9.923,292.2,291.5,14,314
2024-08-17T22:12:49.7576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.39,9.923,292.2,291.5,14,314
2024-08-17T22:12:49.8201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,9.923,292.2,291.6,14,314
2024-08-17T22:12:49.8983111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,9.923,292.2,291.6,14,314
2024-08-17T22:12:49.9636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,201.47,9.923,292.2,291.6,14,315
2024-08-17T22:12:50.0232581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,9.923,292.2,291.6,14,314
2024-08-17T22:12:50.0856038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,9.923,292.2,291.6,14,314
2024-08-17T22:12:50.1481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.49,9.923,292.2,291.6,14,314
2024-08-17T22:12:50.2340923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.25,9.923,292.2,291.6,15,315
2024-08-17T22:12:50.2888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.25,9.923,292.2,291.6,15,315
2024-08-17T22:12:50.3513481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.31,9.923,292.2,291.6,15,316
2024-08-17T22:12:50.4138825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.49,9.923,292.2,291.6,15,318
2024-08-17T22:12:50.4763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.6,9.923,292.2,291.6,15,319
2024-08-17T22:12:50.5545587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.76,9.948,292.2,291.6,15,321
2024-08-17T22:12:50.6169113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.76,9.948,292.2,291.6,15,321
2024-08-17T22:12:50.6794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.76,9.948,292.2,291.6,15,321
2024-08-17T22:12:50.7418903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.46,9.948,292.2,291.6,15,319
2024-08-17T22:12:50.8043785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.46,9.948,292.2,291.6,15,319
2024-08-17T22:12:50.8668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.35,9.948,292.2,291.6,15,318
2024-08-17T22:12:50.9450043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.18,9.948,292.2,291.6,15,316
2024-08-17T22:12:51.0075220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.12,9.948,292.2,291.6,15,315
2024-08-17T22:12:51.0698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.18,9.948,292.2,291.6,15,316
2024-08-17T22:12:51.1323877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.18,9.948,292.2,291.6,15,316
2024-08-17T22:12:51.1947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.18,9.948,292.2,291.6,15,316
2024-08-17T22:12:51.2730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.35,9.948,292.2,291.6,15,318
2024-08-17T22:12:51.3355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.76,9.948,292.2,291.6,15,321
2024-08-17T22:12:51.3979684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.94,9.948,292.2,291.6,15,322
2024-08-17T22:12:51.4603946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,214.15,9.948,292.2,291.6,15,323
2024-08-17T22:12:51.5229785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.34,9.927,291.9,291.6,15,323
2024-08-17T22:12:51.6012003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,213.12,9.927,291.9,291.6,15,322
2024-08-17T22:12:51.6636229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,211.93,9.927,291.9,291.6,15,321
2024-08-17T22:12:51.7261080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.62,9.927,291.9,291.6,15,319
2024-08-17T22:12:51.7885413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,209.85,9.927,291.9,291.8,15,319
2024-08-17T22:12:51.8509279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:51.9291849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.61,9.927,291.9,291.8,15,317
2024-08-17T22:12:51.9916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:52.0540729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:52.1165246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:52.1791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:52.2572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.61,9.927,291.9,291.8,15,317
2024-08-17T22:12:52.3196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.61,9.927,291.9,291.8,15,317
2024-08-17T22:12:52.3821558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.72,9.927,291.9,291.8,15,318
2024-08-17T22:12:52.4446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:52.5071984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:52.5852626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:52.6476955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:52.7102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:52.7882200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.89,9.901,291.7,291.8,15,318
2024-08-17T22:12:52.8351244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.89,9.901,291.7,291.8,15,318
2024-08-17T22:12:52.9132053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.89,9.901,291.7,291.8,15,318
2024-08-17T22:12:52.9758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.89,9.901,291.7,291.8,15,318
2024-08-17T22:12:53.0383206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:53.1007881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.02,9.901,291.7,291.8,15,319
2024-08-17T22:12:53.1633738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,211.18,9.901,291.7,291.8,15,320
2024-08-17T22:12:53.2257539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.36,9.901,291.7,291.8,15,321
2024-08-17T22:12:53.3038838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.36,9.901,291.7,291.8,15,321
2024-08-17T22:12:53.3663751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.36,9.901,291.7,291.8,15,321
2024-08-17T22:12:53.4289133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.901,291.8,291.8,15,319
2024-08-17T22:12:53.4912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.901,291.8,291.8,15,319
2024-08-17T22:12:53.5539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.901,291.8,291.8,15,319
2024-08-17T22:12:53.6320234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.901,291.8,291.8,15,319
2024-08-17T22:12:53.6943945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.01,9.901,291.8,291.8,15,319
2024-08-17T22:12:53.7567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.16,9.901,291.8,291.8,15,320
2024-08-17T22:12:53.8194663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.66,9.901,291.8,291.9,15,322
2024-08-17T22:12:53.8819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.89,9.901,291.8,291.9,15,323
2024-08-17T22:12:53.9600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.89,9.901,291.8,291.9,15,323
2024-08-17T22:12:54.0224976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,216.15,9.901,291.8,291.9,15,324
2024-08-17T22:12:54.0849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.89,9.901,291.8,291.9,15,323
2024-08-17T22:12:54.1475123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,214.89,9.901,291.8,291.9,15,323
2024-08-17T22:12:54.2098991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,209.39,9.901,291.8,291.9,14,322
2024-08-17T22:12:54.2880109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.25,9.901,291.8,291.9,14,321
2024-08-17T22:12:54.3504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.05,9.901,291.8,291.9,14,319
2024-08-17T22:12:54.4130603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.98,9.901,291.8,291.9,14,318
2024-08-17T22:12:54.4755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,201.81,9.916,292.1,291.9,14,315
2024-08-17T22:12:54.5380282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,201.81,9.916,292.1,291.9,14,315
2024-08-17T22:12:54.6161590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,200.82,9.916,292.1,291.9,14,314
2024-08-17T22:12:54.6786326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,200.82,9.916,292.1,291.9,14,314
2024-08-17T22:12:54.7411608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,201.81,9.916,292.1,291.9,14,315
2024-08-17T22:12:54.8035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.01,9.916,292.1,292.1,14,316
2024-08-17T22:12:54.8661066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.01,9.916,292.1,292.1,14,316
2024-08-17T22:12:54.9441648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.08,9.916,292.1,292.1,14,318
2024-08-17T22:12:55.0067515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.15,9.916,292.1,292.1,14,319
2024-08-17T22:12:55.0690809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.34,9.916,292.1,292.1,14,321
2024-08-17T22:12:55.1317079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.34,9.916,292.1,292.1,14,321
2024-08-17T22:12:55.1941326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.15,9.916,292.1,292.1,14,319
2024-08-17T22:12:55.2566568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.22,9.916,292.1,292.1,15,319
2024-08-17T22:12:55.3346587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.22,9.916,292.1,292.1,15,319
2024-08-17T22:12:55.3973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.55,9.916,292.1,292.1,15,321
2024-08-17T22:12:55.4596896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.55,9.916,292.1,292.1,15,321
2024-08-17T22:12:55.5221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.44,9.929,292.3,292.1,15,321
2024-08-17T22:12:55.5847893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.44,9.929,292.3,292.1,15,321
2024-08-17T22:12:55.6627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.44,9.929,292.3,292.1,15,321
2024-08-17T22:12:55.7253294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,212.44,9.929,292.3,292.1,15,321
2024-08-17T22:12:55.7877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.56,9.929,292.3,292.2,15,321
2024-08-17T22:12:55.8502604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.24,9.929,292.3,292.2,15,319
2024-08-17T22:12:55.9127433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.24,9.929,292.3,292.2,15,319
2024-08-17T22:12:55.9908674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.11,9.929,292.3,292.2,15,318
2024-08-17T22:12:56.0533943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.92,9.929,292.3,292.2,15,316
2024-08-17T22:12:56.1158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.92,9.929,292.3,292.2,15,316
2024-08-17T22:12:56.1867032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.85,9.929,292.3,292.2,15,315
2024-08-17T22:12:56.2408176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.85,9.929,292.3,292.2,15,315
2024-08-17T22:12:56.3189644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.92,9.929,292.3,292.2,15,316
2024-08-17T22:12:56.3813948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208,9.929,292.3,292.2,15,317
2024-08-17T22:12:56.4438209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.09,9.929,292.5,292.2,15,318
2024-08-17T22:12:56.5063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.09,9.929,292.5,292.2,15,318
2024-08-17T22:12:56.5688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.09,9.929,292.5,292.2,15,318
2024-08-17T22:12:56.6469603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.21,9.929,292.5,292.2,15,319
2024-08-17T22:12:56.7094811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.21,9.929,292.5,292.2,15,319
2024-08-17T22:12:56.7876217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,210.32,9.929,292.5,292.3,15,319
2024-08-17T22:12:56.8344543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.2,9.929,292.5,292.3,15,318
2024-08-17T22:12:56.8968988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.01,9.929,292.5,292.3,15,316
2024-08-17T22:12:56.9750180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.94,9.929,292.5,292.3,15,315
2024-08-17T22:12:57.0375909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,205.94,9.929,292.5,292.3,15,315
2024-08-17T22:12:57.1000388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.01,9.929,292.5,292.3,15,316
2024-08-17T22:12:57.1624800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.2,9.929,292.5,292.3,15,318
2024-08-17T22:12:57.2249938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.2,9.929,292.5,292.3,15,318
2024-08-17T22:12:57.3030855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.2,9.929,292.5,292.3,15,318
2024-08-17T22:12:57.3655749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.2,9.929,292.5,292.3,15,318
2024-08-17T22:12:57.4280620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.38,9.917,292.6,292.3,15,319
2024-08-17T22:12:57.4905882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.38,9.917,292.6,292.3,15,319
2024-08-17T22:12:57.5531345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.25,9.917,292.6,292.3,15,318
2024-08-17T22:12:57.6153963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.25,9.917,292.6,292.3,15,318
2024-08-17T22:12:57.6936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.25,9.917,292.6,292.3,15,318
2024-08-17T22:12:57.7560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.25,9.917,292.6,292.3,15,318
2024-08-17T22:12:57.8184257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.37,9.917,292.6,292.5,15,317
2024-08-17T22:12:57.8810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.37,9.917,292.6,292.5,15,317
2024-08-17T22:12:57.9436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.28,9.917,292.6,292.5,15,316
2024-08-17T22:12:58.0216067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.28,9.917,292.6,292.5,15,316
2024-08-17T22:12:58.0840611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.48,9.917,292.6,292.5,15,318
2024-08-17T22:12:58.1466158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.75,9.917,292.6,292.5,15,320
2024-08-17T22:12:58.2091255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.93,9.917,292.6,292.5,15,321
2024-08-17T22:12:58.2715986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,214.12,9.917,292.6,292.5,15,322
2024-08-17T22:12:58.3495896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.93,9.917,292.6,292.5,15,321
2024-08-17T22:12:58.4122168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.93,9.917,292.6,292.5,15,321
2024-08-17T22:12:58.4746926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.44,9.921,292.7,292.5,15,318
2024-08-17T22:12:58.5387633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,208.34,9.921,292.7,292.5,15,317
2024-08-17T22:12:58.5997043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.25,9.921,292.7,292.5,15,316
2024-08-17T22:12:58.6777488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.25,9.921,292.7,292.5,15,316
2024-08-17T22:12:58.7403536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,207.25,9.921,292.7,292.5,15,316
2024-08-17T22:12:58.8028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:58.8665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:58.9277601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:59.0057100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:59.0584610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:59.1307938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:59.1932302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.24,9.921,292.7,292.6,15,314
2024-08-17T22:12:59.2557006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.24,9.921,292.7,292.6,15,314
2024-08-17T22:12:59.3337350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,206.29,9.921,292.7,292.6,15,315
2024-08-17T22:12:59.4060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.36,9.921,292.7,292.6,15,316
2024-08-17T22:12:59.4587435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.36,9.938,292.6,292.6,15,317
2024-08-17T22:12:59.5211967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.47,9.938,292.6,292.6,15,318
2024-08-17T22:12:59.5838748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.47,9.938,292.6,292.6,15,318
2024-08-17T22:12:59.6619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.47,9.938,292.6,292.6,15,318
2024-08-17T22:12:59.7244793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.36,9.938,292.6,292.6,15,317
2024-08-17T22:12:59.7870587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.28,9.938,292.6,292.6,15,316
2024-08-17T22:12:59.8494634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.28,9.938,292.6,292.6,15,316
2024-08-17T22:12:59.9119020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.36,9.938,292.6,292.6,15,317
2024-08-17T22:12:59.9744387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.28,9.938,292.6,292.6,15,316
2024-08-17T22:13:00.0525598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.36,9.938,292.6,292.6,15,317
2024-08-17T22:13:00.1149779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.28,9.938,292.6,292.6,15,316
2024-08-17T22:13:00.1775531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.21,9.938,292.6,292.6,15,315
2024-08-17T22:13:00.2399204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.21,9.938,292.6,292.6,15,315
2024-08-17T22:13:00.3024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.28,9.938,292.6,292.6,15,316
2024-08-17T22:13:00.3806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.47,9.938,292.6,292.6,15,318
2024-08-17T22:13:00.4431754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.62,9.934,292.6,292.6,15,319
2024-08-17T22:13:00.5055508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.62,9.934,292.6,292.6,15,319
2024-08-17T22:13:00.5681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.77,9.934,292.6,292.6,15,320
2024-08-17T22:13:00.6306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.77,9.934,292.6,292.6,15,320
2024-08-17T22:13:00.7086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.62,9.934,292.6,292.6,15,319
2024-08-17T22:13:00.7867736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.73,9.934,292.6,292.7,15,319
2024-08-17T22:13:00.8336422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.49,9.934,292.6,292.7,15,317
2024-08-17T22:13:00.8961336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.33,9.934,292.6,292.7,15,315
2024-08-17T22:13:00.9586480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.33,9.934,292.6,292.7,15,315
2024-08-17T22:13:01.0367138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.33,9.934,292.6,292.7,15,315
2024-08-17T22:13:01.0895850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.33,9.934,292.6,292.7,15,315
2024-08-17T22:13:01.1678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,206.33,9.934,292.6,292.7,15,315
2024-08-17T22:13:01.2304158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.49,9.934,292.6,292.7,15,317
2024-08-17T22:13:01.2927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.73,9.934,292.6,292.7,15,319
2024-08-17T22:13:01.3552986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.73,9.934,292.6,292.7,15,319
2024-08-17T22:13:01.4177030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.89,9.905,292.7,292.7,15,319
2024-08-17T22:13:01.4960041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.22,9.905,292.7,292.7,15,321
2024-08-17T22:13:01.5583369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.42,9.905,292.7,292.7,15,322
2024-08-17T22:13:01.6209123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.42,9.905,292.7,292.7,15,322
2024-08-17T22:13:01.6834148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.42,9.905,292.7,292.7,15,322
2024-08-17T22:13:01.7458754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.42,9.905,292.7,292.7,15,322
2024-08-17T22:13:01.8238836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.33,9.905,292.7,292.8,15,321
2024-08-17T22:13:01.8864749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.33,9.905,292.7,292.8,15,321
2024-08-17T22:13:01.9489949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211,9.905,292.7,292.8,15,319
2024-08-17T22:13:02.0114383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211,9.905,292.7,292.8,15,319
2024-08-17T22:13:02.0738438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.87,9.905,292.7,292.8,15,318
2024-08-17T22:13:02.1364300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.87,9.905,292.7,292.8,15,318
2024-08-17T22:13:02.2145218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,205.86,9.905,292.7,292.8,14,318
2024-08-17T22:13:02.2769972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,205.86,9.905,292.7,292.8,14,318
2024-08-17T22:13:02.3395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,205.86,9.905,292.7,292.8,14,318
2024-08-17T22:13:02.4019298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,205.86,9.905,292.7,292.8,14,318
2024-08-17T22:13:02.4645143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.91,9.894,292.9,292.8,14,318
2024-08-17T22:13:02.5425189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.91,9.894,292.9,292.8,14,318
2024-08-17T22:13:02.6051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.98,9.894,292.9,292.8,14,319
2024-08-17T22:13:02.6676220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.31,9.894,292.9,292.8,14,322
2024-08-17T22:13:02.7301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.31,9.894,292.9,292.8,14,322
2024-08-17T22:13:02.7924814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.42,9.894,292.9,292.9,14,322
2024-08-17T22:13:02.8705947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.29,9.894,292.9,292.9,14,321
2024-08-17T22:13:02.9332446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.29,9.894,292.9,292.9,14,321
2024-08-17T22:13:02.9955626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.08,9.894,292.9,292.9,14,319
2024-08-17T22:13:03.0580486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.02,9.894,292.9,292.9,14,318
2024-08-17T22:13:03.1204969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.97,9.894,292.9,292.9,14,317
2024-08-17T22:13:03.1987267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.93,9.894,292.9,292.9,14,315
2024-08-17T22:13:03.2610978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.74,9.894,292.9,292.9,15,315
2024-08-17T22:13:03.3236433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.74,9.894,292.9,292.9,15,315
2024-08-17T22:13:03.3861853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.74,9.894,292.9,292.9,15,315
2024-08-17T22:13:03.4486486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.74,9.894,292.9,292.9,15,315
2024-08-17T22:13:03.5267497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.62,9.917,292.9,292.9,15,315
2024-08-17T22:13:03.5892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.62,9.917,292.9,292.9,15,315
2024-08-17T22:13:03.6518058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.62,9.917,292.9,292.9,15,315
2024-08-17T22:13:03.7142641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.89,9.917,292.9,292.9,15,318
2024-08-17T22:13:03.7923636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.46,9.917,292.9,293,15,321
2024-08-17T22:13:03.8548675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,214.67,9.917,292.9,293,15,322
2024-08-17T22:13:03.9173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,214.67,9.917,292.9,293,15,322
2024-08-17T22:13:03.9839283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.46,9.917,292.9,293,15,321
2024-08-17T22:13:04.0463414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.13,9.917,292.9,293,15,319
2024-08-17T22:13:04.1088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,208.89,9.917,292.9,293,15,317
2024-08-17T22:13:04.1713848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.8,9.917,292.9,293,15,316
2024-08-17T22:13:04.2338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.8,9.917,292.9,293,15,316
2024-08-17T22:13:04.2985135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210,9.917,292.9,293,15,318
2024-08-17T22:13:04.3766583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210,9.917,292.9,293,15,318
2024-08-17T22:13:04.4390239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.77,9.958,292.9,293,15,318
2024-08-17T22:13:04.5014806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.77,9.958,292.9,293,15,318
2024-08-17T22:13:04.5640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.77,9.958,292.9,293,15,318
2024-08-17T22:13:04.6265522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.77,9.958,292.9,293,15,318
2024-08-17T22:13:04.7046748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.77,9.958,292.9,293,15,318
2024-08-17T22:13:04.7671370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.66,9.958,292.9,293,15,317
2024-08-17T22:13:04.8297360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,208.66,9.958,292.9,293,15,317
2024-08-17T22:13:04.8921543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:04.9545890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.0327686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.0951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.1577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.2201452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.2826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,207.57,9.958,292.9,293,15,316
2024-08-17T22:13:05.3607570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.49,9.961,292.8,293,15,315
2024-08-17T22:13:05.4232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.49,9.961,292.8,293,15,315
2024-08-17T22:13:05.4857408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.56,9.961,292.8,293,15,316
2024-08-17T22:13:05.5482547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.56,9.961,292.8,293,15,316
2024-08-17T22:13:05.6106538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.56,9.961,292.8,293,15,316
2024-08-17T22:13:05.6887224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.76,9.961,292.8,293,15,318
2024-08-17T22:13:05.7512510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.76,9.961,292.8,293,15,318
2024-08-17T22:13:05.8136957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.67,9.961,292.8,293.1,15,316
2024-08-17T22:13:05.8763331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,207.67,9.961,292.8,293.1,15,316
2024-08-17T22:13:05.9387728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,208.76,9.961,292.8,293.1,15,317
2024-08-17T22:13:06.0169497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.88,9.961,292.8,293.1,15,318
2024-08-17T22:13:06.0793739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.01,9.961,292.8,293.1,15,319
2024-08-17T22:13:06.1419783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,214.55,9.961,292.8,293.1,15,322
2024-08-17T22:13:06.2043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.39,9.961,292.8,293.1,14,323
2024-08-17T22:13:06.2668508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.58,9.961,292.8,293.1,14,324
2024-08-17T22:13:06.3449333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.58,9.961,292.8,293.1,14,324
2024-08-17T22:13:06.4075511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,212.58,9.961,292.8,293.1,14,324
2024-08-17T22:13:06.4698920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,211.64,9.919,293,293.1,14,323
2024-08-17T22:13:06.5323301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.47,9.919,293,293.1,14,322
2024-08-17T22:13:06.5949578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.34,9.919,293,293.1,14,321
2024-08-17T22:13:06.6574073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.14,9.919,293,293.1,14,319
2024-08-17T22:13:06.7354955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.07,9.919,293,293.1,14,318
2024-08-17T22:13:06.7981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.13,9.919,293,293.2,14,317
2024-08-17T22:13:06.8604156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.1,9.919,293,293.2,14,316
2024-08-17T22:13:06.9229786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.1,9.919,293,293.2,14,316
2024-08-17T22:13:06.9854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,203.09,9.919,293,293.2,14,315
2024-08-17T22:13:07.0636542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.1,9.919,293,293.2,14,316
2024-08-17T22:13:07.1260531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.1,9.919,293,293.2,14,316
2024-08-17T22:13:07.1885090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.13,9.919,293,293.2,14,317
2024-08-17T22:13:07.2510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.18,9.919,293,293.2,14,318
2024-08-17T22:13:07.3135320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.24,9.919,293,293.2,14,319
2024-08-17T22:13:07.3915803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.45,9.919,293,293.2,14,321
2024-08-17T22:13:07.4540628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.45,9.919,293,293.2,14,321
2024-08-17T22:13:07.5166727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.41,9.887,293.4,293.2,14,319
2024-08-17T22:13:07.5790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.41,9.887,293.4,293.2,14,319
2024-08-17T22:13:07.6416066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.61,9.887,293.4,293.2,14,321
2024-08-17T22:13:07.7196885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.61,9.887,293.4,293.2,14,321
2024-08-17T22:13:07.7978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.72,9.887,293.4,293.3,14,321
2024-08-17T22:13:07.8446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.61,9.887,293.4,293.3,14,320
2024-08-17T22:13:07.9071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.52,9.887,293.4,293.3,14,319
2024-08-17T22:13:07.9695719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.52,9.887,293.4,293.3,14,319
2024-08-17T22:13:08.0477757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.45,9.887,293.4,293.3,14,318
2024-08-17T22:13:08.1102538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.38,9.887,293.4,293.3,14,316
2024-08-17T22:13:08.1727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.37,9.887,293.4,293.3,14,315
2024-08-17T22:13:08.2352562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.37,9.887,293.4,293.3,14,315
2024-08-17T22:13:08.2976715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.38,9.887,293.4,293.3,14,316
2024-08-17T22:13:08.3757337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.45,9.887,293.4,293.3,14,318
2024-08-17T22:13:08.4383247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.47,9.89,293.8,293.3,14,319
2024-08-17T22:13:08.5008122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.65,9.89,293.8,293.3,14,321
2024-08-17T22:13:08.5632502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.78,9.89,293.8,293.3,14,322
2024-08-17T22:13:08.6257510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,211.93,9.89,293.8,293.3,14,323
2024-08-17T22:13:08.7039150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.78,9.89,293.8,293.3,14,322
2024-08-17T22:13:08.7664068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.65,9.89,293.8,293.3,14,321
2024-08-17T22:13:08.8288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.58,9.89,293.8,293.4,14,319
2024-08-17T22:13:08.8913183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.58,9.89,293.8,293.4,14,319
2024-08-17T22:13:08.9538687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.0162776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.0944188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.1569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.2194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.2819808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.89,293.8,293.4,14,318
2024-08-17T22:13:09.3442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.58,9.89,293.8,293.4,14,319
2024-08-17T22:13:09.4223770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.58,9.89,293.8,293.4,14,319
2024-08-17T22:13:09.4849480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.58,9.89,293.8,293.4,14,319
2024-08-17T22:13:09.5474629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.36,9.925,293.9,293.4,14,319
2024-08-17T22:13:09.6100145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.43,9.925,293.9,293.4,14,320
2024-08-17T22:13:09.6724189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.36,9.925,293.9,293.4,14,319
2024-08-17T22:13:09.7419898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.36,9.925,293.9,293.4,14,319
2024-08-17T22:13:09.8030671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.25,9.925,293.9,293.4,14,316
2024-08-17T22:13:09.8810700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.28,9.925,293.9,293.4,14,314
2024-08-17T22:13:09.9436136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,201.31,9.925,293.9,293.4,14,313
2024-08-17T22:13:10.0059057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.36,9.925,293.9,293.4,14,312
2024-08-17T22:13:10.0685119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.36,9.925,293.9,293.4,14,312
2024-08-17T22:13:10.1310430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.36,9.925,293.9,293.4,14,312
2024-08-17T22:13:10.1967644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.43,9.925,293.9,293.4,14,311
2024-08-17T22:13:10.2748243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.43,9.925,293.9,293.4,14,311
2024-08-17T22:13:10.3374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.36,9.925,293.9,293.4,14,312
2024-08-17T22:13:10.3999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.28,9.925,293.9,293.4,14,314
2024-08-17T22:13:10.4623985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.08,9.955,293.9,293.4,14,316
2024-08-17T22:13:10.5248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.12,9.955,293.9,293.4,14,318
2024-08-17T22:13:10.6029075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.24,9.955,293.9,293.4,14,320
2024-08-17T22:13:10.6654070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.34,9.955,293.9,293.4,14,321
2024-08-17T22:13:10.7211080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.34,9.955,293.9,293.4,14,321
2024-08-17T22:13:10.7991540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.07,9.955,293.9,293.3,14,319
2024-08-17T22:13:10.8616351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:10.9241139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:10.9865932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:11.0490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:11.1271632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:11.1896593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.02,9.955,293.9,293.3,14,318
2024-08-17T22:13:11.2520412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.99,9.955,293.9,293.3,14,317
2024-08-17T22:13:11.3147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.98,9.955,293.9,293.3,14,316
2024-08-17T22:13:11.3771566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.98,9.955,293.9,293.3,14,316
2024-08-17T22:13:11.4552280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.99,9.955,293.9,293.3,14,315
2024-08-17T22:13:11.5178423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.99,9.955,293.9,293.3,14,315
2024-08-17T22:13:11.5802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:11.6448545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:11.7052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:11.7833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:11.8457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.03,9.948,293.9,293.3,14,317
2024-08-17T22:13:11.9082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.03,9.948,293.9,293.3,14,317
2024-08-17T22:13:11.9708542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.03,9.948,293.9,293.3,14,317
2024-08-17T22:13:12.0331895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.03,9.948,293.9,293.3,14,317
2024-08-17T22:13:12.0957117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:12.1738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.02,9.948,293.9,293.3,14,316
2024-08-17T22:13:12.2362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.23,9.948,293.9,293.3,16,316
2024-08-17T22:13:12.2988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.12,9.948,293.9,293.3,16,315
2024-08-17T22:13:12.3613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,210.12,9.948,293.9,293.3,16,315
2024-08-17T22:13:12.4238007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,209.04,9.948,293.9,293.3,16,314
2024-08-17T22:13:12.5019114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.16,9.924,293.8,293.3,16,314
2024-08-17T22:13:12.5644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.04,9.924,293.8,293.3,16,312
2024-08-17T22:13:12.6268804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,207.04,9.924,293.8,293.3,16,312
2024-08-17T22:13:12.6894003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,209.16,9.924,293.8,293.3,16,314
2024-08-17T22:13:12.7517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,213.63,9.924,293.8,293.3,16,318
2024-08-17T22:13:12.8299630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.31,9.924,293.8,293.4,16,321
2024-08-17T22:13:12.8924747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.54,9.924,293.8,293.4,16,322
2024-08-17T22:13:12.9549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,219.8,9.924,293.8,293.4,16,323
2024-08-17T22:13:13.0173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.54,9.924,293.8,293.4,16,322
2024-08-17T22:13:13.0798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.31,9.924,293.8,293.4,16,321
2024-08-17T22:13:13.1580030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,216.1,9.924,293.8,293.4,16,320
2024-08-17T22:13:13.2205704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.42,9.924,293.8,293.4,15,319
2024-08-17T22:13:13.2830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.3,9.924,293.8,293.4,15,318
2024-08-17T22:13:13.3456420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.3,9.924,293.8,293.4,15,318
2024-08-17T22:13:13.4080102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.46,9.92,293.7,293.4,15,319
2024-08-17T22:13:13.4927506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.46,9.92,293.7,293.4,15,319
2024-08-17T22:13:13.5485680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.77,9.92,293.7,293.4,15,321
2024-08-17T22:13:13.6110411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.77,9.92,293.7,293.4,15,321
2024-08-17T22:13:13.6736046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,213.77,9.92,293.7,293.4,15,321
2024-08-17T22:13:13.7360992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.46,9.92,293.7,293.4,15,319
2024-08-17T22:13:13.8142448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.46,9.92,293.7,293.4,15,319
2024-08-17T22:13:13.8766405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.34,9.92,293.7,293.4,15,318
2024-08-17T22:13:13.9391491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.34,9.92,293.7,293.4,15,318
2024-08-17T22:13:14.0016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.46,9.92,293.7,293.4,15,319
2024-08-17T22:13:14.0640533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.34,9.92,293.7,293.4,15,318
2024-08-17T22:13:14.1422078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.15,9.92,293.7,293.4,15,316
2024-08-17T22:13:14.2046936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.15,9.92,293.7,293.4,15,316
2024-08-17T22:13:14.2670971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.23,9.92,293.7,293.4,15,317
2024-08-17T22:13:14.3297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.34,9.92,293.7,293.4,15,318
2024-08-17T22:13:14.3919895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,210.34,9.92,293.7,293.4,15,318
2024-08-17T22:13:14.4546414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.33,9.943,293.7,293.4,15,319
2024-08-17T22:13:14.5327357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.11,9.943,293.7,293.4,15,317
2024-08-17T22:13:14.5953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,208.03,9.943,293.7,293.4,15,316
2024-08-17T22:13:14.6577743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.92,9.943,293.7,293.4,15,314
2024-08-17T22:13:14.7202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,205.92,9.943,293.7,293.4,15,314
2024-08-17T22:13:14.7983725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,204.99,9.943,293.7,293.5,15,313
2024-08-17T22:13:14.8608678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.02,9.943,293.7,293.5,15,314
2024-08-17T22:13:14.9233543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.02,9.943,293.7,293.5,15,314
2024-08-17T22:13:14.9857062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.07,9.943,293.7,293.5,15,315
2024-08-17T22:13:15.0482206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.13,9.943,293.7,293.5,15,316
2024-08-17T22:13:15.1107881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.32,9.943,293.7,293.5,15,318
2024-08-17T22:13:15.1888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.76,9.943,293.7,293.5,15,321
2024-08-17T22:13:15.2514081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.76,9.943,293.7,293.5,15,321
2024-08-17T22:13:15.3138860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.76,9.943,293.7,293.5,15,321
2024-08-17T22:13:15.3763634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.44,9.943,293.7,293.5,15,319
2024-08-17T22:13:15.4388544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,211.44,9.943,293.7,293.5,15,319
2024-08-17T22:13:15.5169366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.32,9.943,293.7,293.5,15,318
2024-08-17T22:13:15.5795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.13,9.943,293.7,293.5,15,316
2024-08-17T22:13:15.6419885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.07,9.943,293.7,293.5,15,315
2024-08-17T22:13:15.7068195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.07,9.943,293.7,293.5,15,315
2024-08-17T22:13:15.7692044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,208.13,9.943,293.7,293.5,15,316
2024-08-17T22:13:15.8318724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.24,9.943,293.7,293.6,15,316
2024-08-17T22:13:15.9099578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.43,9.943,293.7,293.6,15,318
2024-08-17T22:13:15.9724372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.7,9.943,293.7,293.6,15,320
2024-08-17T22:13:16.0348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.07,9.943,293.7,293.6,15,322
2024-08-17T22:13:16.0972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,216.21,9.953,293.8,293.6,15,323
2024-08-17T22:13:16.1597577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,214.99,9.953,293.8,293.6,15,322
2024-08-17T22:13:16.2261177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.58,9.953,293.8,293.6,14,321
2024-08-17T22:13:16.3041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.58,9.953,293.8,293.6,14,321
2024-08-17T22:13:16.3666652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.58,9.953,293.8,293.6,14,321
2024-08-17T22:13:16.4291508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.53,9.931,293.9,293.6,14,319
2024-08-17T22:13:16.4930774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.53,9.931,293.9,293.6,14,319
2024-08-17T22:13:16.5541442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.48,9.931,293.9,293.6,14,318
2024-08-17T22:13:16.6166156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.48,9.931,293.9,293.6,14,318
2024-08-17T22:13:16.6946753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.44,9.931,293.9,293.6,14,317
2024-08-17T22:13:16.7571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.42,9.931,293.9,293.6,14,316
2024-08-17T22:13:16.8197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.42,9.931,293.9,293.6,14,315
2024-08-17T22:13:16.8822114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.44,9.931,293.9,293.6,14,314
2024-08-17T22:13:16.9446385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.52,9.931,293.9,293.6,14,312
2024-08-17T22:13:17.0227612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.52,9.931,293.9,293.6,14,312
2024-08-17T22:13:17.0852886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.47,9.931,293.9,293.6,14,313
2024-08-17T22:13:17.1477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.42,9.931,293.9,293.6,14,315
2024-08-17T22:13:17.2120888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.42,9.931,293.9,293.6,14,315
2024-08-17T22:13:17.2727177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.42,9.931,293.9,293.6,14,316
2024-08-17T22:13:17.3509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.48,9.931,293.9,293.6,14,318
2024-08-17T22:13:17.4132998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.53,9.931,293.9,293.6,14,319
2024-08-17T22:13:17.4758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.72,9.913,294,293.6,14,320
2024-08-17T22:13:17.5383102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.82,9.913,294,293.6,14,321
2024-08-17T22:13:17.6007718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.94,9.913,294,293.6,14,322
2024-08-17T22:13:17.6649508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.94,9.913,294,293.6,14,322
2024-08-17T22:13:17.7414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.09,9.913,294,293.6,14,323
2024-08-17T22:13:17.8039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.06,9.913,294,293.7,14,322
2024-08-17T22:13:17.8664067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.93,9.913,294,293.7,14,321
2024-08-17T22:13:17.9287677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.68,9.913,294,293.7,14,318
2024-08-17T22:13:18.0068874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.63,9.913,294,293.7,14,316
2024-08-17T22:13:18.0693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.62,9.913,294,293.7,14,315
2024-08-17T22:13:18.1319457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.62,9.913,294,293.7,14,315
2024-08-17T22:13:18.1944315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.63,9.913,294,293.7,14,316
2024-08-17T22:13:18.2569048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,205.65,9.913,294,293.7,14,317
2024-08-17T22:13:18.3349868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.74,9.913,294,293.7,14,319
2024-08-17T22:13:18.3983932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.93,9.913,294,293.7,14,321
2024-08-17T22:13:18.4601338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.8,9.931,294.1,293.7,14,321
2024-08-17T22:13:18.5223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.8,9.931,294.1,293.7,14,321
2024-08-17T22:13:18.5850176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.92,9.931,294.1,293.7,14,322
2024-08-17T22:13:18.6630826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.8,9.931,294.1,293.7,14,321
2024-08-17T22:13:18.7255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.7,9.931,294.1,293.7,14,320
2024-08-17T22:13:18.8037108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.47,9.931,294.1,293.6,14,318
2024-08-17T22:13:18.8505667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,204.42,9.931,294.1,293.6,14,316
2024-08-17T22:13:18.9754903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.42,9.931,294.1,293.6,14,315
2024-08-17T22:13:19.0537111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.42,9.931,294.1,293.6,14,315
2024-08-17T22:13:19.1160053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.44,9.931,294.1,293.6,14,314
2024-08-17T22:13:19.1785863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.44,9.931,294.1,293.6,14,314
2024-08-17T22:13:19.2409659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,205.15,9.931,294.1,293.6,15,313
2024-08-17T22:13:19.3035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.14,9.931,294.1,293.6,15,312
2024-08-17T22:13:19.3816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.15,9.931,294.1,293.6,15,311
2024-08-17T22:13:19.4441369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,203.15,9.931,294.1,293.6,15,311
2024-08-17T22:13:19.5066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,204.14,9.931,294.1,293.6,15,312
2024-08-17T22:13:19.5691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,204.88,9.983,294.1,293.6,15,313
2024-08-17T22:13:19.6316424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.9,9.983,294.1,293.6,15,314
2024-08-17T22:13:19.7097180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,206.94,9.983,294.1,293.6,15,315
2024-08-17T22:13:19.7721751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.99,9.983,294.1,293.6,15,316
2024-08-17T22:13:19.8347368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.99,9.983,294.1,293.6,15,316
2024-08-17T22:13:19.8973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.99,9.983,294.1,293.6,15,316
2024-08-17T22:13:19.9596629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,207.99,9.983,294.1,293.6,15,316
2024-08-17T22:13:20.0377595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,209.07,9.983,294.1,293.6,15,317
2024-08-17T22:13:20.1002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,210.16,9.983,294.1,293.6,15,318
2024-08-17T22:13:20.1627601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.28,9.983,294.1,293.6,15,319
2024-08-17T22:13:20.2252328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.2,9.983,294.1,293.6,14,319
2024-08-17T22:13:20.2877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.2,9.983,294.1,293.6,14,319
2024-08-17T22:13:20.3659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.2,9.983,294.1,293.6,14,319
2024-08-17T22:13:20.4283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.15,9.992,294,293.6,14,319
2024-08-17T22:13:20.4908575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.1,9.992,294,293.6,14,318
2024-08-17T22:13:20.5533436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.1,9.992,294,293.6,14,318
2024-08-17T22:13:20.6157620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.1,9.992,294,293.6,14,318
2024-08-17T22:13:20.6939436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.15,9.992,294,293.6,14,319
2024-08-17T22:13:20.7563662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.15,9.992,294,293.6,14,319
2024-08-17T22:13:20.8189063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.42,9.992,294,293.7,14,321
2024-08-17T22:13:20.8814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,210.54,9.992,294,293.7,14,322
2024-08-17T22:13:20.9439097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.68,9.992,294,293.7,14,323
2024-08-17T22:13:21.0219757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,212.85,9.992,294,293.7,14,324
2024-08-17T22:13:21.0845202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.68,9.992,294,293.7,14,323
2024-08-17T22:13:21.1469336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,210.54,9.992,294,293.7,14,322
2024-08-17T22:13:21.2096068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.42,9.992,294,293.7,14,321
2024-08-17T22:13:21.2719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.21,9.992,294,293.7,14,318
2024-08-17T22:13:21.3344404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.16,9.992,294,293.7,14,316
2024-08-17T22:13:21.4125253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,202.19,9.992,294,293.7,14,314
2024-08-17T22:13:21.4749667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,201.46,9.951,294.1,293.7,14,313
2024-08-17T22:13:21.5404280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.51,9.951,294.1,293.7,14,312
2024-08-17T22:13:21.6000054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.51,9.951,294.1,293.7,14,312
2024-08-17T22:13:21.6625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,200.51,9.951,294.1,293.7,14,312
2024-08-17T22:13:21.7406514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.43,9.951,294.1,293.7,14,314
2024-08-17T22:13:21.8030825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.33,9.951,294.1,293.6,14,314
2024-08-17T22:13:21.8656665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.31,9.951,294.1,293.6,14,315
2024-08-17T22:13:21.9280628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.35,9.951,294.1,293.6,14,318
2024-08-17T22:13:21.9905645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.4,9.951,294.1,293.6,14,319
2024-08-17T22:13:22.0686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.56,9.951,294.1,293.6,14,321
2024-08-17T22:13:22.1311760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.68,9.951,294.1,293.6,14,322
2024-08-17T22:13:22.1937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.68,9.951,294.1,293.6,14,322
2024-08-17T22:13:22.2560745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.68,9.951,294.1,293.6,14,322
2024-08-17T22:13:22.3187357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.68,9.951,294.1,293.6,14,322
2024-08-17T22:13:22.3966891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,210.68,9.951,294.1,293.6,14,322
2024-08-17T22:13:22.4591819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.8,9.928,294.3,293.6,14,322
2024-08-17T22:13:22.5216658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.8,9.928,294.3,293.6,14,322
2024-08-17T22:13:22.5841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.69,9.928,294.3,293.6,14,321
2024-08-17T22:13:22.6466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.69,9.928,294.3,293.6,14,321
2024-08-17T22:13:22.7247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.69,9.928,294.3,293.6,14,321
2024-08-17T22:13:22.8028991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.69,9.928,294.3,293.6,14,321
2024-08-17T22:13:22.8497817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:22.9122667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:22.9747427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.48,9.928,294.3,293.6,14,318
2024-08-17T22:13:23.0527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.48,9.928,294.3,293.6,14,318
2024-08-17T22:13:23.1153629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:23.1778089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:23.2411021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:23.3027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.53,9.928,294.3,293.6,14,319
2024-08-17T22:13:23.3652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.6,9.928,294.3,293.6,14,320
2024-08-17T22:13:23.4433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.69,9.928,294.3,293.6,14,321
2024-08-17T22:13:23.5131550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.43,9.943,294.3,293.6,14,319
2024-08-17T22:13:23.5683409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.43,9.943,294.3,293.6,14,319
2024-08-17T22:13:23.6309175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.39,9.943,294.3,293.6,14,318
2024-08-17T22:13:23.6932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.39,9.943,294.3,293.6,14,318
2024-08-17T22:13:23.7713422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.35,9.943,294.3,293.6,14,316
2024-08-17T22:13:23.8339473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.38,9.943,294.3,293.6,14,314
2024-08-17T22:13:23.8964415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.38,9.943,294.3,293.6,14,314
2024-08-17T22:13:23.9589179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.36,9.943,294.3,293.6,14,315
2024-08-17T22:13:24.0213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.36,9.943,294.3,293.6,14,315
2024-08-17T22:13:24.0994822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.35,9.943,294.3,293.6,14,316
2024-08-17T22:13:24.1619353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.39,9.943,294.3,293.6,14,318
2024-08-17T22:13:24.2244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.43,9.943,294.3,293.6,14,319
2024-08-17T22:13:24.2869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.43,9.943,294.3,293.6,14,319
2024-08-17T22:13:24.3494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.43,9.943,294.3,293.6,14,319
2024-08-17T22:13:24.4275209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.39,9.943,294.3,293.6,14,318
2024-08-17T22:13:24.4899976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.22,9.971,294.3,293.6,14,318
2024-08-17T22:13:24.5466036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.22,9.971,294.3,293.6,14,318
2024-08-17T22:13:24.6247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.19,9.971,294.3,293.6,14,317
2024-08-17T22:13:24.6872932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.18,9.971,294.3,293.6,14,316
2024-08-17T22:13:24.7497009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,204.18,9.971,294.3,293.6,14,316
2024-08-17T22:13:24.8121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.22,9.971,294.3,293.6,14,318
2024-08-17T22:13:24.8746782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.22,9.971,294.3,293.6,14,318
2024-08-17T22:13:24.9529480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.22,9.971,294.3,293.6,14,318
2024-08-17T22:13:25.0152660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.26,9.971,294.3,293.6,14,319
2024-08-17T22:13:25.0777618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.42,9.971,294.3,293.6,14,321
2024-08-17T22:13:25.1403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.42,9.971,294.3,293.6,14,321
2024-08-17T22:13:25.2027372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.53,9.971,294.3,293.6,14,322
2024-08-17T22:13:25.2652255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.42,9.971,294.3,293.6,14,321
2024-08-17T22:13:25.3434192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.26,9.971,294.3,293.6,14,319
2024-08-17T22:13:25.4058231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.19,9.971,294.3,293.6,14,317
2024-08-17T22:13:25.4682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:25.5309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:25.5932881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.09,9.987,294.2,293.6,14,316
2024-08-17T22:13:25.6714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.09,9.987,294.2,293.6,14,316
2024-08-17T22:13:25.7338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.09,9.987,294.2,293.6,14,316
2024-08-17T22:13:25.7964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,206.12,9.987,294.2,293.6,14,318
2024-08-17T22:13:25.8588411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.1,9.987,294.2,293.6,14,317
2024-08-17T22:13:25.9212505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.09,9.987,294.2,293.6,14,316
2024-08-17T22:13:25.9994464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.09,9.987,294.2,293.6,14,316
2024-08-17T22:13:26.0619421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:26.1243881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:26.1867528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:26.2494143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.1,9.987,294.2,293.6,14,315
2024-08-17T22:13:26.3275153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.1,9.987,294.2,293.6,14,317
2024-08-17T22:13:26.3900082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.17,9.987,294.2,293.6,14,319
2024-08-17T22:13:26.4546294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.47,9.979,294.3,293.6,14,322
2024-08-17T22:13:26.5171756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,212.77,9.979,294.3,293.6,14,324
2024-08-17T22:13:26.5796355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,213.96,9.979,294.3,293.6,14,325
2024-08-17T22:13:26.6420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,212.77,9.979,294.3,293.6,14,324
2024-08-17T22:13:26.7202941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.61,9.979,294.3,293.6,14,323
2024-08-17T22:13:26.7983494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.47,9.979,294.3,293.6,14,322
2024-08-17T22:13:26.8452345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.36,9.979,294.3,293.6,14,321
2024-08-17T22:13:26.9077109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.21,9.979,294.3,293.6,14,319
2024-08-17T22:13:26.9703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.17,9.979,294.3,293.6,14,318
2024-08-17T22:13:27.0483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.21,9.979,294.3,293.6,14,319
2024-08-17T22:13:27.1108703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.21,9.979,294.3,293.6,14,319
2024-08-17T22:13:27.1733139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.17,9.979,294.3,293.6,14,318
2024-08-17T22:13:27.2358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.17,9.979,294.3,293.6,14,318
2024-08-17T22:13:27.2982243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.21,9.979,294.3,293.6,14,319
2024-08-17T22:13:27.3763929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.36,9.979,294.3,293.6,14,321
2024-08-17T22:13:27.4389417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.47,9.979,294.3,293.6,14,322
2024-08-17T22:13:27.5013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.69,9.944,294.4,293.6,14,322
2024-08-17T22:13:27.5639573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,211.82,9.944,294.4,293.6,14,323
2024-08-17T22:13:27.6264261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,211.82,9.944,294.4,293.6,14,323
2024-08-17T22:13:27.7044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.58,9.944,294.4,293.6,14,321
2024-08-17T22:13:27.7669342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.42,9.944,294.4,293.6,14,319
2024-08-17T22:13:27.8294610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.38,9.944,294.4,293.6,14,318
2024-08-17T22:13:27.8919314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.38,9.944,294.4,293.6,14,318
2024-08-17T22:13:27.9544318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.38,9.944,294.4,293.6,14,318
2024-08-17T22:13:28.0324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.38,9.944,294.4,293.6,14,318
2024-08-17T22:13:28.0950254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.38,9.944,294.4,293.6,14,318
2024-08-17T22:13:28.1574667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.42,9.944,294.4,293.6,14,319
2024-08-17T22:13:28.2199954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.58,9.944,294.4,293.6,14,321
2024-08-17T22:13:28.2824426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.69,9.944,294.4,293.6,14,322
2024-08-17T22:13:28.3450087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.69,9.944,294.4,293.6,14,322
2024-08-17T22:13:28.4231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.71,9.92,294.6,293.6,14,321
2024-08-17T22:13:28.4879161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.71,9.92,294.6,293.6,14,321
2024-08-17T22:13:28.5480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.71,9.92,294.6,293.6,14,321
2024-08-17T22:13:28.6105106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.62,9.92,294.6,293.6,14,320
2024-08-17T22:13:28.6730614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.56,9.92,294.6,293.6,14,319
2024-08-17T22:13:28.7511473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.56,9.92,294.6,293.6,14,319
2024-08-17T22:13:28.8136045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:28.8760725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:28.9386050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.49,9.92,294.6,293.6,14,317
2024-08-17T22:13:29.0010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:29.0791716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:29.1416707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.56,9.92,294.6,293.6,14,319
2024-08-17T22:13:29.2041845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.56,9.92,294.6,293.6,14,319
2024-08-17T22:13:29.2666239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:29.3292264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:29.4072604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.51,9.92,294.6,293.6,14,318
2024-08-17T22:13:29.4697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.5322652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.5947810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.6572042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.5,9.928,294.8,293.6,14,319
2024-08-17T22:13:29.7353102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.5,9.928,294.8,293.6,14,319
2024-08-17T22:13:29.7978220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.8602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.9226931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:29.9852819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.5,9.928,294.8,293.6,14,319
2024-08-17T22:13:30.0632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.56,9.928,294.8,293.6,14,320
2024-08-17T22:13:30.1258733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.56,9.928,294.8,293.6,14,320
2024-08-17T22:13:30.1882952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.5,9.928,294.8,293.6,14,319
2024-08-17T22:13:30.2506321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.46,9.928,294.8,293.6,14,318
2024-08-17T22:13:30.3133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.44,9.928,294.8,293.6,14,317
2024-08-17T22:13:30.3914628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.45,9.928,294.8,293.6,14,315
2024-08-17T22:13:30.4539472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.42,9.934,294.9,293.6,14,315
2024-08-17T22:13:30.5164220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.45,9.934,294.9,293.6,14,314
2024-08-17T22:13:30.5789070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.45,9.934,294.9,293.6,14,314
2024-08-17T22:13:30.6414770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.42,9.934,294.9,293.6,14,315
2024-08-17T22:13:30.7038720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.42,9.934,294.9,293.6,14,318
2024-08-17T22:13:30.7975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,208.51,9.934,294.9,293.6,14,320
2024-08-17T22:13:30.8444603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:30.9069516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.69,9.934,294.9,293.6,14,322
2024-08-17T22:13:30.9694612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.69,9.934,294.9,293.6,14,322
2024-08-17T22:13:31.0318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.1100185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.1725290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.2349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.2975356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.3599521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.59,9.934,294.9,293.6,14,321
2024-08-17T22:13:31.4380333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,208.51,9.934,294.9,293.6,14,320
2024-08-17T22:13:31.5005911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.46,9.933,294.9,293.6,14,319
2024-08-17T22:13:31.5630776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.43,9.933,294.9,293.6,14,318
2024-08-17T22:13:31.6255663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,205.41,9.933,294.9,293.6,14,317
2024-08-17T22:13:31.6881128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:31.7661751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:31.8286728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:31.8911005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.43,9.933,294.9,293.6,14,318
2024-08-17T22:13:31.9536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.43,9.933,294.9,293.6,14,318
2024-08-17T22:13:32.0196725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,205.41,9.933,294.9,293.6,14,317
2024-08-17T22:13:32.0941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:32.1567219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:32.2191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.42,9.933,294.9,293.6,14,315
2024-08-17T22:13:32.2836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.42,9.933,294.9,293.6,14,315
2024-08-17T22:13:32.3460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.42,9.933,294.9,293.6,14,315
2024-08-17T22:13:32.4085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.41,9.933,294.9,293.6,14,316
2024-08-17T22:13:32.4867371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.41,9.933,294.7,293.6,14,316
2024-08-17T22:13:32.5491756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.41,9.933,294.7,293.6,14,316
2024-08-17T22:13:32.6116752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.41,9.933,294.7,293.6,14,316
2024-08-17T22:13:32.6740912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,204.41,9.933,294.7,293.6,14,316
2024-08-17T22:13:32.7367204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.42,9.933,294.7,293.6,14,315
2024-08-17T22:13:32.8147537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.32,9.933,294.7,293.5,14,315
2024-08-17T22:13:32.8772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.32,9.933,294.7,293.5,14,315
2024-08-17T22:13:32.9397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.32,9.933,294.7,293.5,14,315
2024-08-17T22:13:33.0021805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.31,9.933,294.7,293.5,14,316
2024-08-17T22:13:33.0647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.37,9.933,294.7,293.5,14,319
2024-08-17T22:13:33.1427898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,210.61,9.933,294.7,293.5,14,322
2024-08-17T22:13:33.2053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.47,9.933,294.7,293.5,15,325
2024-08-17T22:13:33.2675898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,218.47,9.933,294.7,293.5,15,325
2024-08-17T22:13:33.3927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,216.01,9.933,294.7,293.5,15,323
2024-08-17T22:13:33.4708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.84,9.935,294.5,293.5,15,322
2024-08-17T22:13:33.5333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.39,9.935,294.5,293.5,15,319
2024-08-17T22:13:33.5958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.28,9.935,294.5,293.5,15,318
2024-08-17T22:13:33.6583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.19,9.935,294.5,293.5,15,317
2024-08-17T22:13:33.7210019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.19,9.935,294.5,293.5,15,317
2024-08-17T22:13:33.7834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,209.19,9.935,294.5,293.5,15,317
2024-08-17T22:13:33.8614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.95,9.935,294.5,293.2,15,318
2024-08-17T22:13:33.9239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.05,9.935,294.5,293.2,15,319
2024-08-17T22:13:33.9863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,211.05,9.935,294.5,293.2,15,319
2024-08-17T22:13:34.0488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.32,9.935,294.5,293.2,15,321
2024-08-17T22:13:34.1113755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.17,9.935,294.5,293.2,15,320
2024-08-17T22:13:34.1894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,212.17,9.935,294.5,293.2,15,320
2024-08-17T22:13:34.2519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.32,9.935,294.5,293.2,15,321
2024-08-17T22:13:34.3145720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,213.32,9.935,294.5,293.2,15,321
2024-08-17T22:13:34.3769674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,214.48,9.935,294.5,293.2,15,322
2024-08-17T22:13:34.4395216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.33,9.938,294.3,293.2,15,321
2024-08-17T22:13:34.5175959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,213.33,9.938,294.3,293.2,15,321
2024-08-17T22:13:34.5800355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.18,9.938,294.3,293.2,15,320
2024-08-17T22:13:34.6426126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.06,9.938,294.3,293.2,15,319
2024-08-17T22:13:34.7051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.06,9.938,294.3,293.2,15,319
2024-08-17T22:13:34.7674463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.95,9.938,294.3,293.2,15,318
2024-08-17T22:13:34.8456467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.95,9.938,294.3,293.2,15,318
2024-08-17T22:13:34.9082238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.06,9.938,294.3,293.2,15,319
2024-08-17T22:13:34.9706724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.87,9.938,294.3,293.2,15,317
2024-08-17T22:13:35.0329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.8,9.938,294.3,293.2,15,316
2024-08-17T22:13:35.0956489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,206.75,9.938,294.3,293.2,15,315
2024-08-17T22:13:35.1736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,205.72,9.938,294.3,293.2,15,314
2024-08-17T22:13:35.2360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.02,9.938,294.3,293.2,14,314
2024-08-17T22:13:35.2986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.02,9.938,294.3,293.2,14,314
2024-08-17T22:13:35.3612087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.02,9.938,294.3,293.2,14,314
2024-08-17T22:13:35.4236576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.97,9.941,294.3,293.2,14,315
2024-08-17T22:13:35.5017319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.96,9.941,294.3,293.2,14,316
2024-08-17T22:13:35.5641778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.98,9.941,294.3,293.2,14,318
2024-08-17T22:13:35.6267718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,208.09,9.941,294.3,293.2,14,320
2024-08-17T22:13:35.6890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.27,9.941,294.3,293.2,14,322
2024-08-17T22:13:35.7516158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.4,9.941,294.3,293.2,14,323
2024-08-17T22:13:35.8142018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.29,9.941,294.3,293.1,14,323
2024-08-17T22:13:35.8922665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.29,9.941,294.3,293.1,14,323
2024-08-17T22:13:35.9548379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.06,9.941,294.3,293.1,14,321
2024-08-17T22:13:36.0229770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.98,9.941,294.3,293.1,14,320
2024-08-17T22:13:36.0854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.92,9.941,294.3,293.1,14,319
2024-08-17T22:13:36.1479033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.92,9.941,294.3,293.1,14,319
2024-08-17T22:13:36.2104377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.88,9.941,294.3,293.1,14,318
2024-08-17T22:13:36.2729324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.88,9.941,294.3,293.1,14,318
2024-08-17T22:13:36.3510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.88,9.941,294.3,293.1,14,318
2024-08-17T22:13:36.4135565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.88,9.941,294.3,293.1,14,318
2024-08-17T22:13:36.4760106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.86,9.944,294.3,293.1,14,318
2024-08-17T22:13:36.5422302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.86,9.944,294.3,293.1,14,318
2024-08-17T22:13:36.6046830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.86,9.944,294.3,293.1,14,318
2024-08-17T22:13:36.6733225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.9,9.944,294.3,293.1,14,319
2024-08-17T22:13:36.7358671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.9,9.944,294.3,293.1,14,319
2024-08-17T22:13:36.7982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.69,9.944,294.3,292.9,14,319
2024-08-17T22:13:36.8763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.69,9.944,294.3,292.9,14,319
2024-08-17T22:13:36.9390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.66,9.944,294.3,292.9,14,318
2024-08-17T22:13:37.0013938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.66,9.944,294.3,292.9,14,318
2024-08-17T22:13:37.0637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.66,9.944,294.3,292.9,14,318
2024-08-17T22:13:37.1262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.66,9.944,294.3,292.9,14,318
2024-08-17T22:13:37.2044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.66,9.944,294.3,292.9,14,318
2024-08-17T22:13:37.2669356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.65,9.944,294.3,292.9,14,316
2024-08-17T22:13:37.3294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.67,9.944,294.3,292.9,14,315
2024-08-17T22:13:37.3918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.67,9.944,294.3,292.9,14,315
2024-08-17T22:13:37.4543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.69,9.939,294.1,292.9,14,315
2024-08-17T22:13:37.5325019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.69,9.939,294.1,292.9,14,318
2024-08-17T22:13:37.5950081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.73,9.939,294.1,292.9,14,319
2024-08-17T22:13:37.6574775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.87,9.939,294.1,292.9,14,321
2024-08-17T22:13:37.7235886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.97,9.939,294.1,292.9,14,322
2024-08-17T22:13:37.8017231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.99,9.939,294.1,292.8,14,323
2024-08-17T22:13:37.8485657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.99,9.939,294.1,292.8,14,323
2024-08-17T22:13:37.9110974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.99,9.939,294.1,292.8,14,323
2024-08-17T22:13:37.9892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.86,9.939,294.1,292.8,14,322
2024-08-17T22:13:38.0517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.86,9.939,294.1,292.8,14,322
2024-08-17T22:13:38.1141378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.76,9.939,294.1,292.8,14,321
2024-08-17T22:13:38.1765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.76,9.939,294.1,292.8,14,321
2024-08-17T22:13:38.2391732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.63,9.939,294.1,292.8,14,319
2024-08-17T22:13:38.3172731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.63,9.939,294.1,292.8,14,319
2024-08-17T22:13:38.3796327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.76,9.939,294.1,292.8,14,321
2024-08-17T22:13:38.4421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.84,9.929,293.9,292.8,14,321
2024-08-17T22:13:38.5047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.95,9.929,293.9,292.8,14,322
2024-08-17T22:13:38.5672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.95,9.929,293.9,292.8,14,322
2024-08-17T22:13:38.6453382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.95,9.929,293.9,292.8,14,322
2024-08-17T22:13:38.7078229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.84,9.929,293.9,292.8,14,321
2024-08-17T22:13:38.7703739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.7,9.929,293.9,292.8,14,319
2024-08-17T22:13:38.8328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.49,9.929,293.9,292.6,14,319
2024-08-17T22:13:38.8952510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:38.9734345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:39.0247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:39.0983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:39.1608104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.49,9.929,293.9,292.6,14,319
2024-08-17T22:13:39.2232938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:39.3013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.45,9.929,293.9,292.6,14,318
2024-08-17T22:13:39.3639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.43,9.929,293.9,292.6,14,317
2024-08-17T22:13:39.4264226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.43,9.929,293.9,292.6,14,316
2024-08-17T22:13:39.4889303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.34,9.944,293.7,292.6,14,316
2024-08-17T22:13:39.5513392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.37,9.944,293.7,292.6,14,318
2024-08-17T22:13:39.6294851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.41,9.944,293.7,292.6,14,319
2024-08-17T22:13:39.6919677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.41,9.944,293.7,292.6,14,319
2024-08-17T22:13:39.7544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.41,9.944,293.7,292.6,14,319
2024-08-17T22:13:39.8170729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.25,9.944,293.7,292.4,14,320
2024-08-17T22:13:39.8794263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.33,9.944,293.7,292.4,14,321
2024-08-17T22:13:39.9418965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.33,9.944,293.7,292.4,14,321
2024-08-17T22:13:40.0201116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.33,9.944,293.7,292.4,14,321
2024-08-17T22:13:40.0904048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.33,9.944,293.7,292.4,14,321
2024-08-17T22:13:40.1451445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.2,9.944,293.7,292.4,14,319
2024-08-17T22:13:40.2074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.16,9.944,293.7,292.4,14,318
2024-08-17T22:13:40.2699781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.14,9.944,293.7,292.4,14,316
2024-08-17T22:13:40.3481121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.16,9.944,293.7,292.4,14,318
2024-08-17T22:13:40.4105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.2,9.944,293.7,292.4,14,319
2024-08-17T22:13:40.4731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.25,9.958,293.6,292.4,14,321
2024-08-17T22:13:40.5355706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.25,9.958,293.6,292.4,14,321
2024-08-17T22:13:40.5980023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.25,9.958,293.6,292.4,14,321
2024-08-17T22:13:40.6628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.25,9.958,293.6,292.4,14,321
2024-08-17T22:13:40.7410241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.17,9.958,293.6,292.4,14,320
2024-08-17T22:13:40.8035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.01,9.958,293.6,292.3,14,319
2024-08-17T22:13:40.8660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.01,9.958,293.6,292.3,14,319
2024-08-17T22:13:40.9285065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.98,9.958,293.6,292.3,14,318
2024-08-17T22:13:40.9910320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.98,9.958,293.6,292.3,14,318
2024-08-17T22:13:41.0691095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.98,9.958,293.6,292.3,14,318
2024-08-17T22:13:41.1316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.01,9.958,293.6,292.3,14,319
2024-08-17T22:13:41.1940589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.14,9.958,293.6,292.3,14,321
2024-08-17T22:13:41.2565530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.14,9.958,293.6,292.3,14,321
2024-08-17T22:13:41.3190436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.14,9.958,293.6,292.3,14,321
2024-08-17T22:13:41.3971003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.24,9.958,293.6,292.3,14,322
2024-08-17T22:13:41.4597131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.31,9.964,293.7,292.3,14,323
2024-08-17T22:13:41.5221444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.31,9.964,293.7,292.3,14,323
2024-08-17T22:13:41.5846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.31,9.964,293.7,292.3,14,323
2024-08-17T22:13:41.6470771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.19,9.964,293.7,292.3,14,322
2024-08-17T22:13:41.7252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.1,9.964,293.7,292.3,14,321
2024-08-17T22:13:41.8033486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.87,9.964,293.7,292.2,14,319
2024-08-17T22:13:41.8514166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.84,9.964,293.7,292.2,14,318
2024-08-17T22:13:41.9127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.83,9.964,293.7,292.2,14,316
2024-08-17T22:13:41.9751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.83,9.964,293.7,292.2,14,316
2024-08-17T22:13:42.0532933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.83,9.964,293.7,292.2,14,316
2024-08-17T22:13:42.1157773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,204.84,9.964,293.7,292.2,14,318
2024-08-17T22:13:42.1782267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.17,9.964,293.7,292.2,13,321
2024-08-17T22:13:42.2408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,205.19,9.964,293.7,292.2,13,323
2024-08-17T22:13:42.3032131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.39,9.964,293.7,292.2,13,326
2024-08-17T22:13:42.3813243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.51,9.964,293.7,292.2,13,327
2024-08-17T22:13:42.4438093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,208.41,9.963,293.6,292.2,13,326
2024-08-17T22:13:42.5063058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,207.31,9.963,293.6,292.2,13,325
2024-08-17T22:13:42.5687773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,204.17,9.963,293.6,292.2,13,322
2024-08-17T22:13:42.6312900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,202.19,9.963,293.6,292.2,13,320
2024-08-17T22:13:42.7093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.28,9.963,293.6,292.2,13,318
2024-08-17T22:13:42.7719733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.36,9.963,293.6,292.2,13,317
2024-08-17T22:13:42.8343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,199.17,9.963,293.6,292,13,317
2024-08-17T22:13:42.8968729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.1,9.963,293.6,292,13,318
2024-08-17T22:13:42.9593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,202.97,9.963,293.6,292,13,321
2024-08-17T22:13:43.0216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,207.1,9.963,293.6,292,13,325
2024-08-17T22:13:43.0999122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.31,9.963,293.6,292,13,327
2024-08-17T22:13:43.1623692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,210.46,9.963,293.6,292,13,328
2024-08-17T22:13:43.2248069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.31,9.963,293.6,292,13,327
2024-08-17T22:13:43.2874674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,207.1,9.963,293.6,292,13,325
2024-08-17T22:13:43.3498899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.03,9.963,293.6,292,13,324
2024-08-17T22:13:43.4280323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,204.99,9.963,293.6,292,13,323
2024-08-17T22:13:43.4905152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.06,9.953,293.7,292,13,323
2024-08-17T22:13:43.5529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.04,9.953,293.7,292,13,322
2024-08-17T22:13:43.6154438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.04,9.953,293.7,292,13,321
2024-08-17T22:13:43.6780629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.04,9.953,293.7,292,13,321
2024-08-17T22:13:43.7560419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.04,9.953,293.7,292,13,321
2024-08-17T22:13:43.8185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.85,9.953,293.7,291.8,13,321
2024-08-17T22:13:43.8809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.85,9.953,293.7,291.8,13,321
2024-08-17T22:13:43.9435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.92,9.953,293.7,291.8,13,319
2024-08-17T22:13:44.0060304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.92,9.953,293.7,291.8,13,319
2024-08-17T22:13:44.0841765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,199.98,9.953,293.7,291.8,13,318
2024-08-17T22:13:44.1466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,198.16,9.953,293.7,291.8,13,316
2024-08-17T22:13:44.2090306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,198.16,9.953,293.7,291.8,13,316
2024-08-17T22:13:44.2715775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,199.98,9.953,293.7,291.8,13,318
2024-08-17T22:13:44.3341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.92,9.953,293.7,291.8,13,319
2024-08-17T22:13:44.4121863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.85,9.953,293.7,291.8,13,321
2024-08-17T22:13:44.4746783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.97,9.94,293.9,291.8,13,324
2024-08-17T22:13:44.5371173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.11,9.94,293.9,291.8,13,326
2024-08-17T22:13:44.5996214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.36,9.94,293.9,291.8,13,328
2024-08-17T22:13:44.6621570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.52,9.94,293.9,291.8,13,329
2024-08-17T22:13:44.7403250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.52,9.94,293.9,291.8,13,329
2024-08-17T22:13:44.8026948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.24,9.94,293.9,291.7,13,328
2024-08-17T22:13:44.8652508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.11,9.94,293.9,291.7,13,327
2024-08-17T22:13:44.9277235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.92,9.94,293.9,291.7,13,325
2024-08-17T22:13:44.9901736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.83,9.94,293.9,291.7,13,322
2024-08-17T22:13:45.0525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.92,9.94,293.9,291.7,13,319
2024-08-17T22:13:45.1307623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,198.17,9.94,293.9,291.7,13,316
2024-08-17T22:13:45.1934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.28,9.94,293.9,291.7,13,315
2024-08-17T22:13:45.2557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.28,9.94,293.9,291.7,13,315
2024-08-17T22:13:45.3180988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,198.17,9.94,293.9,291.7,13,316
2024-08-17T22:13:45.3806888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.92,9.94,293.9,291.7,13,319
2024-08-17T22:13:45.4588087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.92,9.928,294,291.7,13,321
2024-08-17T22:13:45.5213058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,204.92,9.928,294,291.7,13,323
2024-08-17T22:13:45.5837162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,205.95,9.928,294,291.7,13,324
2024-08-17T22:13:45.6466962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207,9.928,294,291.7,13,325
2024-08-17T22:13:45.7087951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,208.08,9.928,294,291.7,13,326
2024-08-17T22:13:45.7869360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207,9.928,294,291.7,13,325
2024-08-17T22:13:45.8493466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,206.79,9.928,294,291.5,13,325
2024-08-17T22:13:45.9119281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,206.79,9.928,294,291.5,13,325
2024-08-17T22:13:45.9743324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,205.74,9.928,294,291.5,13,324
2024-08-17T22:13:46.0368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.71,9.928,294,291.5,13,323
2024-08-17T22:13:46.1149790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.71,9.928,294,291.5,13,322
2024-08-17T22:13:46.1774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.71,9.928,294,291.5,13,322
2024-08-17T22:13:46.2399446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.3024778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.3649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.4430362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.5054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.5717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.6378279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.7028829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.7653599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.73,9.928,294,291.5,13,321
2024-08-17T22:13:46.8278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,202.43,9.928,294,291.2,13,321
2024-08-17T22:13:46.8902944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,202.43,9.928,294,291.2,13,321
2024-08-17T22:13:46.9528792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.41,9.928,294,291.2,13,322
2024-08-17T22:13:47.0308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.41,9.928,294,291.2,13,322
2024-08-17T22:13:47.0934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.41,9.928,294,291.2,13,322
2024-08-17T22:13:47.1559154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.41,9.928,294,291.2,13,322
2024-08-17T22:13:47.2183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.12,9.928,294,291.2,14,321
2024-08-17T22:13:47.2876774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.12,9.928,294,291.2,14,321
2024-08-17T22:13:47.3598659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.13,9.928,293.9,291.2,14,321
2024-08-17T22:13:47.4213564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.13,9.928,293.9,291.2,14,321
2024-08-17T22:13:47.4839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206,9.942,293.6,291.2,14,320
2024-08-17T22:13:47.5464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.97,9.942,293.6,291.2,14,319
2024-08-17T22:13:47.6088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.97,9.942,293.6,291.2,14,319
2024-08-17T22:13:47.6869810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.95,9.942,293.6,291.2,14,318
2024-08-17T22:13:47.7495705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.95,9.942,293.6,291.2,14,318
2024-08-17T22:13:47.8120641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.75,9.942,293.6,291,14,318
2024-08-17T22:13:47.8744429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.77,9.942,293.6,291,14,319
2024-08-17T22:13:47.9370378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.85,9.942,293.6,291,14,321
2024-08-17T22:13:48.0151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.92,9.942,293.6,291,14,322
2024-08-17T22:13:48.0776319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.01,9.942,293.6,291,14,323
2024-08-17T22:13:48.1402140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.01,9.942,293.6,291,14,323
2024-08-17T22:13:48.2025150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.12,9.942,293.6,291,13,322
2024-08-17T22:13:48.2650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.12,9.942,293.6,291,13,322
2024-08-17T22:13:48.3431099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.14,9.942,293.6,291,13,321
2024-08-17T22:13:48.4056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,200.23,9.942,293.6,291,13,319
2024-08-17T22:13:48.4681228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.17,9.961,293.4,291,13,318
2024-08-17T22:13:48.5305832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.17,9.961,293.4,291,13,318
2024-08-17T22:13:48.5930670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.17,9.961,293.4,291,13,318
2024-08-17T22:13:48.6712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.17,9.961,293.4,291,13,318
2024-08-17T22:13:48.7335099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,199.17,9.961,293.4,291,13,318
2024-08-17T22:13:48.7961650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.08,9.961,293.4,290.9,13,318
2024-08-17T22:13:48.8587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.08,9.961,293.4,290.9,13,318
2024-08-17T22:13:48.9211236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.08,9.961,293.4,290.9,13,318
2024-08-17T22:13:48.9993522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.08,9.961,293.4,290.9,13,318
2024-08-17T22:13:49.0616194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,200.95,9.961,293.4,290.9,13,320
2024-08-17T22:13:49.1242113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,201.91,9.961,293.4,290.9,13,321
2024-08-17T22:13:49.1867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.71,9.961,293.4,290.9,14,322
2024-08-17T22:13:49.2492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.71,9.961,293.4,290.9,14,322
2024-08-17T22:13:49.3117212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.71,9.961,293.4,290.9,14,322
2024-08-17T22:13:49.3898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.64,9.961,293.4,290.9,14,321
2024-08-17T22:13:49.4522558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.59,9.961,293.4,290.9,14,320
2024-08-17T22:13:49.5147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.66,9.945,293.1,290.9,14,319
2024-08-17T22:13:49.5772564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.64,9.945,293.1,290.9,14,318
2024-08-17T22:13:49.6397544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.64,9.945,293.1,290.9,14,318
2024-08-17T22:13:49.7178474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.64,9.945,293.1,290.9,14,318
2024-08-17T22:13:49.7960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.54,9.945,293.1,290.8,14,318
2024-08-17T22:13:49.8436239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.55,9.945,293.1,290.8,14,319
2024-08-17T22:13:49.9053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.55,9.945,293.1,290.8,14,319
2024-08-17T22:13:49.9679476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.59,9.945,293.1,290.8,14,320
2024-08-17T22:13:50.0458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.59,9.945,293.1,290.8,14,320
2024-08-17T22:13:50.1084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.55,9.945,293.1,290.8,14,319
2024-08-17T22:13:50.1733528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,204.55,9.945,293.1,290.8,14,319
2024-08-17T22:13:50.2332055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.65,9.945,293.1,290.8,14,321
2024-08-17T22:13:50.2958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.65,9.945,293.1,290.8,14,321
2024-08-17T22:13:50.3739750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.65,9.945,293.1,290.8,14,321
2024-08-17T22:13:50.4364675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.59,9.945,293.1,290.8,14,320
2024-08-17T22:13:50.4988374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.78,9.909,292.8,290.8,14,319
2024-08-17T22:13:50.5614215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.75,9.909,292.8,290.8,14,318
2024-08-17T22:13:50.6238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.74,9.909,292.8,290.8,14,317
2024-08-17T22:13:50.7020857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,201.75,9.909,292.8,290.8,14,316
2024-08-17T22:13:50.7644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,201.75,9.909,292.8,290.8,14,316
2024-08-17T22:13:50.8269774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,201.66,9.909,292.8,290.7,14,316
2024-08-17T22:13:50.8895114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.65,9.909,292.8,290.7,14,318
2024-08-17T22:13:50.9519959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.68,9.909,292.8,290.7,14,319
2024-08-17T22:13:51.0301383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.68,9.909,292.8,290.7,14,319
2024-08-17T22:13:51.0925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.68,9.909,292.8,290.7,14,319
2024-08-17T22:13:51.1550730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.78,9.909,292.8,290.7,14,321
2024-08-17T22:13:51.2175685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.78,9.909,292.8,290.7,14,321
2024-08-17T22:13:51.2800245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.68,9.909,292.8,290.7,14,319
2024-08-17T22:13:51.3581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.65,9.909,292.8,290.7,14,318
2024-08-17T22:13:51.4206637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.65,9.909,292.8,290.7,14,318
2024-08-17T22:13:51.4831338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,203.76,9.892,292.4,290.7,14,318
2024-08-17T22:13:51.5467923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,204.79,9.892,292.4,290.7,14,319
2024-08-17T22:13:51.6081141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.85,9.892,292.4,290.7,14,320
2024-08-17T22:13:51.6705544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.92,9.892,292.4,290.7,14,321
2024-08-17T22:13:51.7486906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.85,9.892,292.4,290.7,14,320
2024-08-17T22:13:51.8112421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.58,9.892,292.4,290.5,14,319
2024-08-17T22:13:51.8736068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.55,9.892,292.4,290.5,14,318
2024-08-17T22:13:51.9362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,202.54,9.892,292.4,290.5,14,317
2024-08-17T22:13:51.9987086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,201.55,9.892,292.4,290.5,14,316
2024-08-17T22:13:52.0767173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.55,9.892,292.4,290.5,14,318
2024-08-17T22:13:52.1392546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.58,9.892,292.4,290.5,14,319
2024-08-17T22:13:52.2017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.7,9.892,292.4,290.5,14,321
2024-08-17T22:13:52.2642739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.7,9.892,292.4,290.5,14,321
2024-08-17T22:13:52.3267411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.7,9.892,292.4,290.5,14,321
2024-08-17T22:13:52.4048813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.58,9.892,292.4,290.5,14,319
2024-08-17T22:13:52.4673435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.51,9.901,292.1,290.5,14,318
2024-08-17T22:13:52.5298654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.51,9.901,292.1,290.5,14,318
2024-08-17T22:13:52.6010799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,203.51,9.901,292.1,290.5,14,318
2024-08-17T22:13:52.6635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.54,9.901,292.1,290.5,14,319
2024-08-17T22:13:52.7260577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.67,9.901,292.1,290.5,14,321
2024-08-17T22:13:52.7885415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.77,9.901,292.1,290.5,14,322
2024-08-17T22:13:52.8510908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:52.9291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,210.04,9.901,292.1,290.5,14,324
2024-08-17T22:13:52.9915487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,211.21,9.901,292.1,290.5,14,325
2024-08-17T22:13:53.0540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.1165592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.1790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.2572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.3197198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.3821632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.4446564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.89,9.901,292.1,290.5,14,323
2024-08-17T22:13:53.5072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.72,9.91,292,290.5,14,322
2024-08-17T22:13:53.5852362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.72,9.91,292,290.5,14,322
2024-08-17T22:13:53.6477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.72,9.91,292,290.5,14,322
2024-08-17T22:13:53.7725789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.63,9.91,292,290.5,14,321
2024-08-17T22:13:53.8352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.52,9.91,292,290.4,14,321
2024-08-17T22:13:53.9133156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.39,9.91,292,290.4,14,319
2024-08-17T22:13:53.9757630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.39,9.91,292,290.4,14,319
2024-08-17T22:13:54.0382883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.39,9.91,292,290.4,14,319
2024-08-17T22:13:54.1008419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.39,9.91,292,290.4,14,319
2024-08-17T22:13:54.1632802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,205.44,9.91,292,290.4,14,320
2024-08-17T22:13:54.2258995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.52,9.91,292,290.4,14,321
2024-08-17T22:13:54.3038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.61,9.91,292,290.4,14,322
2024-08-17T22:13:54.3663626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.61,9.91,292,290.4,14,322
2024-08-17T22:13:54.4287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.52,9.91,292,290.4,14,321
2024-08-17T22:13:54.4913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.52,9.91,292,290.4,14,321
2024-08-17T22:13:54.5537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.39,9.91,292,290.4,14,319
2024-08-17T22:13:54.6318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.35,9.926,291.9,290.4,14,320
2024-08-17T22:13:54.6942688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.43,9.926,291.9,290.4,14,321
2024-08-17T22:13:54.7568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.43,9.926,291.9,290.4,14,321
2024-08-17T22:13:54.8194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:54.8818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:54.9600390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:55.0224759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:55.0849294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:55.1474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.32,9.926,291.9,290.3,14,321
2024-08-17T22:13:55.2099026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.41,9.926,291.9,290.3,14,322
2024-08-17T22:13:55.2881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.53,9.926,291.9,290.3,14,323
2024-08-17T22:13:55.3505465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.53,9.926,291.9,290.3,14,323
2024-08-17T22:13:55.4130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208.53,9.926,291.9,290.3,14,323
2024-08-17T22:13:55.4755013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.41,9.926,291.9,290.3,14,322
2024-08-17T22:13:55.5379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,206.24,9.937,292,290.3,14,321
2024-08-17T22:13:55.6161450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.17,9.937,292,290.3,14,320
2024-08-17T22:13:55.6785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,206.24,9.937,292,290.3,14,321
2024-08-17T22:13:55.7410305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.33,9.937,292,290.3,14,322
2024-08-17T22:13:55.8036416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.33,9.937,292,290.2,14,323
2024-08-17T22:13:55.8661415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.47,9.937,292,290.2,14,324
2024-08-17T22:13:55.9441600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.82,9.937,292,290.2,14,326
2024-08-17T22:13:56.0067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.82,9.937,292,290.2,14,326
2024-08-17T22:13:56.0690723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.82,9.937,292,290.2,14,326
2024-08-17T22:13:56.1316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.63,9.937,292,290.2,14,325
2024-08-17T22:13:56.1942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,203.37,9.937,292,290.2,13,323
2024-08-17T22:13:56.2722313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,203.37,9.937,292,290.2,13,323
2024-08-17T22:13:56.3346622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,201.35,9.937,292,290.2,13,321
2024-08-17T22:13:56.3972035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,201.35,9.937,292,290.2,13,321
2024-08-17T22:13:56.4596930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.47,9.928,292,290.2,13,319
2024-08-17T22:13:56.5221606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.47,9.928,292,290.2,13,319
2024-08-17T22:13:56.5846706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.47,9.928,292,290.2,13,319
2024-08-17T22:13:56.6627643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,201.41,9.928,292,290.2,13,321
2024-08-17T22:13:56.7252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.41,9.928,292,290.2,13,322
2024-08-17T22:13:56.8034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.43,9.928,292,290.1,13,325
2024-08-17T22:13:56.8502909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,206.52,9.928,292,290.1,13,326
2024-08-17T22:13:56.9128296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,206.52,9.928,292,290.1,13,326
2024-08-17T22:13:56.9908600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.78,9.928,292,290.1,13,328
2024-08-17T22:13:57.0533218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,206.52,9.928,292,290.1,13,326
2024-08-17T22:13:57.1157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.43,9.928,292,290.1,13,325
2024-08-17T22:13:57.1783124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.17,9.928,292,290.1,14,322
2024-08-17T22:13:57.2407008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.97,9.928,292,290.1,14,319
2024-08-17T22:13:57.3188909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,200.94,9.928,292,290.1,14,316
2024-08-17T22:13:57.3813903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,199.97,9.928,292,290.1,14,315
2024-08-17T22:13:57.4439125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,199.01,9.928,292,290.1,14,314
2024-08-17T22:13:57.5063407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,200.01,9.921,291.9,290.1,14,315
2024-08-17T22:13:57.5688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.98,9.921,291.9,290.1,14,316
2024-08-17T22:13:57.6469419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.99,9.921,291.9,290.1,14,318
2024-08-17T22:13:57.7094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.13,9.921,291.9,290.1,14,321
2024-08-17T22:13:57.7718770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.34,9.921,291.9,290.1,14,323
2024-08-17T22:13:57.8344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,210.52,9.921,291.9,290,14,325
2024-08-17T22:13:57.8969023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,212.93,9.921,291.9,290,14,327
2024-08-17T22:13:57.9750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,211.71,9.921,291.9,290,14,326
2024-08-17T22:13:58.0373463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,210.52,9.921,291.9,290,14,325
2024-08-17T22:13:58.1000050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.22,9.921,291.9,290,14,323
2024-08-17T22:13:58.1625642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.11,9.921,291.9,290,14,322
2024-08-17T22:13:58.2250561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.02,9.921,291.9,290,14,321
2024-08-17T22:13:58.3030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.02,9.921,291.9,290,14,321
2024-08-17T22:13:58.3654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.02,9.921,291.9,290,14,321
2024-08-17T22:13:58.4280157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.02,9.921,291.9,290,14,321
2024-08-17T22:13:58.4904733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.04,9.92,291.8,290,14,321
2024-08-17T22:13:58.5529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.97,9.92,291.8,290,14,320
2024-08-17T22:13:58.6154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.89,9.92,291.8,290,14,318
2024-08-17T22:13:58.6936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.89,9.92,291.8,290,14,318
2024-08-17T22:13:58.7560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.89,9.92,291.8,290,14,316
2024-08-17T22:13:58.8185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,200.89,9.92,291.8,290,14,316
2024-08-17T22:13:58.8811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.89,9.92,291.8,290,14,318
2024-08-17T22:13:58.9436398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.92,9.92,291.8,290,14,319
2024-08-17T22:13:59.0216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.04,9.92,291.8,290,14,321
2024-08-17T22:13:59.0750068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.24,9.92,291.8,290,14,323
2024-08-17T22:13:59.1466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.24,9.92,291.8,290,14,323
2024-08-17T22:13:59.2092795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.24,9.92,291.8,290,14,323
2024-08-17T22:13:59.2715143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.24,9.92,291.8,290,14,323
2024-08-17T22:13:59.3497179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.14,9.92,291.7,290,14,322
2024-08-17T22:13:59.4122072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.05,9.92,291.7,290,14,321
2024-08-17T22:13:59.4746852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.05,9.92,291.7,290,14,321
2024-08-17T22:13:59.5372203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.98,9.92,291.7,290,14,320
2024-08-17T22:13:59.5996753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,203.92,9.92,291.7,290,14,319
2024-08-17T22:13:59.6777982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,203.92,9.92,291.7,290,14,319
2024-08-17T22:13:59.7403291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,203.92,9.92,291.7,290,14,319
2024-08-17T22:13:59.8028575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:13:59.8652626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:13:59.9277629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:14:00.0058358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:14:00.0683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:14:00.1307928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:14:00.1934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.03,9.92,291.7,290.1,14,319
2024-08-17T22:14:00.2556486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.15,9.92,291.7,290.1,14,321
2024-08-17T22:14:00.3338839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.25,9.92,291.7,290.1,14,322
2024-08-17T22:14:00.4005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.25,9.92,291.7,290.1,14,322
2024-08-17T22:14:00.4588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:00.5213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:00.5838540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:00.6620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.09,9.92,291.6,290.1,14,320
2024-08-17T22:14:00.7244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.03,9.92,291.6,290.1,14,319
2024-08-17T22:14:00.8025840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.03,9.92,291.6,290.1,14,319
2024-08-17T22:14:00.8494748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:00.9119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:00.9744663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.26,9.92,291.6,290.1,14,322
2024-08-17T22:14:01.0525527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.38,9.92,291.6,290.1,14,323
2024-08-17T22:14:01.1149370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.26,9.92,291.6,290.1,14,322
2024-08-17T22:14:01.1775382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.26,9.92,291.6,290.1,14,322
2024-08-17T22:14:01.2398856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:01.3024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:01.3807243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.16,9.92,291.6,290.1,14,321
2024-08-17T22:14:01.4431345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.03,9.92,291.6,290.1,14,319
2024-08-17T22:14:01.5055654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,203.9,9.943,291.5,290.1,14,319
2024-08-17T22:14:01.5680146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,203.9,9.943,291.5,290.1,14,319
2024-08-17T22:14:01.6305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,203.9,9.943,291.5,290.1,14,319
2024-08-17T22:14:01.7086023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,206.03,9.943,291.5,290.1,14,321
2024-08-17T22:14:01.7710524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,206.03,9.943,291.5,290.1,14,321
2024-08-17T22:14:01.8337056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,206.03,9.943,291.5,290.1,14,321
2024-08-17T22:14:01.8961054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,204.95,9.943,291.5,290.1,14,320
2024-08-17T22:14:01.9587121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,203.9,9.943,291.5,290.1,14,319
2024-08-17T22:14:02.0367615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,202.86,9.943,291.5,290.1,14,318
2024-08-17T22:14:02.0991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,201.85,9.943,291.5,290.1,14,317
2024-08-17T22:14:02.1616057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,199.87,9.943,291.5,290.1,14,315
2024-08-17T22:14:02.2242061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,198.91,9.943,291.5,290.1,14,314
2024-08-17T22:14:02.2867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,198.91,9.943,291.5,290.1,14,314
2024-08-17T22:14:02.3647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,199.87,9.943,291.5,290.1,14,315
2024-08-17T22:14:02.4271152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,199.87,9.943,291.5,290.1,14,315
2024-08-17T22:14:02.4897529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,200.85,9.943,291.5,290.1,14,316
2024-08-17T22:14:02.5522321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,203.78,9.964,291.3,290.1,14,319
2024-08-17T22:14:02.6145848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.01,9.964,291.3,290.1,14,322
2024-08-17T22:14:02.6927983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,208.14,9.964,291.3,290.1,14,323
2024-08-17T22:14:02.7597966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,210.46,9.964,291.3,290.1,14,325
2024-08-17T22:14:02.8177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,210.58,9.964,291.3,290.2,14,325
2024-08-17T22:14:02.8803098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,208.25,9.964,291.3,290.2,14,323
2024-08-17T22:14:02.9428404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.12,9.964,291.3,290.2,14,322
2024-08-17T22:14:03.0208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.02,9.964,291.3,290.2,14,321
2024-08-17T22:14:03.0710796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.88,9.964,291.3,290.2,14,319
2024-08-17T22:14:03.1493409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,202.85,9.964,291.3,290.2,14,318
2024-08-17T22:14:03.2119226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.83,9.964,291.3,290.2,14,317
2024-08-17T22:14:03.2743130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,200.83,9.964,291.3,290.2,14,316
2024-08-17T22:14:03.3367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.88,9.955,291.1,290.2,14,316
2024-08-17T22:14:03.3992515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,201.88,9.955,291.1,290.2,14,317
2024-08-17T22:14:03.4774215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.95,9.955,291.1,290.2,14,319
2024-08-17T22:14:03.5399072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.1,9.955,291.1,290.2,14,321
2024-08-17T22:14:03.6024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,207.21,9.955,291.1,290.2,14,322
2024-08-17T22:14:03.6649214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,207.21,9.955,291.1,290.2,14,322
2024-08-17T22:14:03.7274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.1,9.955,291.1,290.2,14,321
2024-08-17T22:14:03.8055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.95,9.955,291.1,290.2,14,319
2024-08-17T22:14:03.8679930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,202.91,9.955,291.1,290.2,14,318
2024-08-17T22:14:03.9305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,202.91,9.955,291.1,290.2,14,318
2024-08-17T22:14:03.9929744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.88,9.955,291.1,290.2,14,316
2024-08-17T22:14:04.0554225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.88,9.955,291.1,290.2,14,316
2024-08-17T22:14:04.1335833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.88,9.955,291.1,290.2,14,316
2024-08-17T22:14:04.1961923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.88,9.955,291.1,290.2,14,316
2024-08-17T22:14:04.2585066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,201.88,9.955,291.1,290.2,14,317
2024-08-17T22:14:04.3211885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,202.91,9.955,291.1,290.2,14,318
2024-08-17T22:14:04.3835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,202.91,9.955,291.1,290.2,14,318
2024-08-17T22:14:04.4616841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.95,9.955,291.1,290.2,14,319
2024-08-17T22:14:04.5241666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.44,9.901,291.1,290.2,14,321
2024-08-17T22:14:04.5865275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.44,9.901,291.1,290.2,14,321
2024-08-17T22:14:04.6489975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.44,9.901,291.1,290.2,14,321
2024-08-17T22:14:04.7115457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.28,9.901,291.1,290.2,14,319
2024-08-17T22:14:04.7895401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.28,9.901,291.1,290.2,14,319
2024-08-17T22:14:04.8522213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.39,9.901,291.1,290.3,14,319
2024-08-17T22:14:04.9146745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.39,9.901,291.1,290.3,14,319
2024-08-17T22:14:04.9770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.55,9.901,291.1,290.3,14,321
2024-08-17T22:14:05.0395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.67,9.901,291.1,290.3,14,322
2024-08-17T22:14:05.1178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.81,9.901,291.1,290.3,14,323
2024-08-17T22:14:05.1802393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.81,9.901,291.1,290.3,14,323
2024-08-17T22:14:05.2427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.81,9.901,291.1,290.3,14,323
2024-08-17T22:14:05.3052628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.67,9.901,291.1,290.3,14,322
2024-08-17T22:14:05.3677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.67,9.901,291.1,290.3,14,322
2024-08-17T22:14:05.4301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,205.63,9.871,291.3,290.3,14,320
2024-08-17T22:14:05.5083571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.56,9.871,291.3,290.3,14,319
2024-08-17T22:14:05.5707694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.56,9.871,291.3,290.3,14,319
2024-08-17T22:14:05.6332683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,205.63,9.871,291.3,290.3,14,320
2024-08-17T22:14:05.6957958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,205.63,9.871,291.3,290.3,14,320
2024-08-17T22:14:05.7581688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.72,9.871,291.3,290.3,14,321
2024-08-17T22:14:05.8363102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.83,9.871,291.3,290.4,14,321
2024-08-17T22:14:05.8989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.83,9.871,291.3,290.4,14,321
2024-08-17T22:14:05.9612510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.83,9.871,291.3,290.4,14,321
2024-08-17T22:14:06.0237390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,205.74,9.871,291.3,290.4,14,320
2024-08-17T22:14:06.0863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.66,9.871,291.3,290.4,14,319
2024-08-17T22:14:06.1644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.66,9.871,291.3,290.4,14,319
2024-08-17T22:14:06.2269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.66,9.871,291.3,290.4,14,319
2024-08-17T22:14:06.2894161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.66,9.871,291.3,290.4,14,319
2024-08-17T22:14:06.3518976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.61,9.871,291.3,290.4,14,318
2024-08-17T22:14:06.4143420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.61,9.871,291.3,290.4,14,318
2024-08-17T22:14:06.4956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,201.57,9.871,291.3,290.4,14,316
2024-08-17T22:14:06.5549394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.39,9.903,291.4,290.4,14,317
2024-08-17T22:14:06.6174361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:06.6798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:06.7425000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.62,9.903,291.4,290.4,14,321
2024-08-17T22:14:06.8205846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.62,9.903,291.4,290.4,14,321
2024-08-17T22:14:06.8836230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.62,9.903,291.4,290.4,14,321
2024-08-17T22:14:06.9455852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.62,9.903,291.4,290.4,14,321
2024-08-17T22:14:07.0080213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.62,9.903,291.4,290.4,14,321
2024-08-17T22:14:07.0705242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:07.1484413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:07.2111304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.42,9.903,291.4,290.4,14,318
2024-08-17T22:14:07.2735646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.42,9.903,291.4,290.4,14,318
2024-08-17T22:14:07.3361302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:07.3985564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.46,9.903,291.4,290.4,14,319
2024-08-17T22:14:07.4610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.27,9.957,291.5,290.4,14,321
2024-08-17T22:14:07.5391287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.37,9.957,291.5,290.4,14,322
2024-08-17T22:14:07.6016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.37,9.957,291.5,290.4,14,322
2024-08-17T22:14:07.6640063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.37,9.957,291.5,290.4,14,322
2024-08-17T22:14:07.7265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.27,9.957,291.5,290.4,14,321
2024-08-17T22:14:07.8046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.23,9.957,291.5,290.5,14,319
2024-08-17T22:14:07.8673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.17,9.957,291.5,290.5,14,317
2024-08-17T22:14:07.9297253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.17,9.957,291.5,290.5,14,317
2024-08-17T22:14:07.9920454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.17,9.957,291.5,290.5,14,316
2024-08-17T22:14:08.0546793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.19,9.957,291.5,290.5,14,318
2024-08-17T22:14:08.1171526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.23,9.957,291.5,290.5,14,319
2024-08-17T22:14:08.1953731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.23,9.957,291.5,290.5,14,319
2024-08-17T22:14:08.2577798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.38,9.957,291.5,290.5,14,321
2024-08-17T22:14:08.3201722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.35,9.978,291.5,290.5,14,322
2024-08-17T22:14:08.3827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.35,9.978,291.5,290.5,14,322
2024-08-17T22:14:08.4450153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,207.35,9.978,291.5,290.5,14,322
2024-08-17T22:14:08.5233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.24,9.978,291.5,290.5,14,321
2024-08-17T22:14:08.5858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.1,9.978,291.5,290.5,14,319
2024-08-17T22:14:08.6482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.05,9.978,291.5,290.5,14,317
2024-08-17T22:14:08.7108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.06,9.978,291.5,290.5,14,315
2024-08-17T22:14:08.7732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,198.14,9.978,291.5,290.5,14,313
2024-08-17T22:14:08.8513402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.39,9.978,291.5,290.7,14,312
2024-08-17T22:14:08.9140132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.47,9.978,291.5,290.7,14,311
2024-08-17T22:14:08.9764811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.47,9.978,291.5,290.7,14,311
2024-08-17T22:14:09.0388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.39,9.978,291.5,290.7,14,312
2024-08-17T22:14:09.1014573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,198.33,9.978,291.5,290.7,14,313
2024-08-17T22:14:09.1794335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.25,9.978,291.5,290.7,14,317
2024-08-17T22:14:09.2418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.46,9.978,291.5,290.7,14,321
2024-08-17T22:14:09.3044026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.7,9.978,291.5,290.7,14,323
2024-08-17T22:14:09.3669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,211.04,9.978,291.5,290.7,14,325
2024-08-17T22:14:09.4294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,212.26,9.978,291.5,290.7,14,326
2024-08-17T22:14:09.5074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.82,9.96,291.5,290.7,14,323
2024-08-17T22:14:09.5698497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.58,9.96,291.5,290.7,14,321
2024-08-17T22:14:09.6324287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.38,9.96,291.5,290.7,14,318
2024-08-17T22:14:09.6949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,201.35,9.96,291.5,290.7,14,316
2024-08-17T22:14:09.7573475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,201.35,9.96,291.5,290.7,14,316
2024-08-17T22:14:09.8200555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.36,9.96,291.5,290.7,14,317
2024-08-17T22:14:09.8875983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.38,9.96,291.5,290.7,14,318
2024-08-17T22:14:09.9605338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.42,9.96,291.5,290.7,14,319
2024-08-17T22:14:10.0229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.58,9.96,291.5,290.7,14,321
2024-08-17T22:14:10.0854056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.69,9.96,291.5,290.7,14,322
2024-08-17T22:14:10.1481251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.69,9.96,291.5,290.7,14,322
2024-08-17T22:14:10.2260748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.82,9.96,291.5,290.7,14,323
2024-08-17T22:14:10.2885643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,209.98,9.96,291.5,290.7,14,324
2024-08-17T22:14:10.3511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,211.17,9.96,291.5,290.7,14,325
2024-08-17T22:14:10.4134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,209.98,9.96,291.5,290.7,14,324
2024-08-17T22:14:10.4760835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.69,9.96,291.5,290.7,14,322
2024-08-17T22:14:10.5541760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.58,9.96,291.5,290.7,14,321
2024-08-17T22:14:10.6166490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.71,9.914,291.5,290.7,14,319
2024-08-17T22:14:10.6791808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.71,9.914,291.5,290.7,14,319
2024-08-17T22:14:10.7416730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,204.71,9.914,291.5,290.7,14,319
2024-08-17T22:14:10.8041358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.86,9.914,291.5,290.9,14,318
2024-08-17T22:14:10.8821926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.86,9.914,291.5,290.9,14,318
2024-08-17T22:14:10.9447258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.82,9.914,291.5,290.9,14,316
2024-08-17T22:14:11.0072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.82,9.914,291.5,290.9,14,315
2024-08-17T22:14:11.0696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.82,9.914,291.5,290.9,14,315
2024-08-17T22:14:11.1321308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.82,9.914,291.5,290.9,14,315
2024-08-17T22:14:11.2102708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.82,9.914,291.5,290.9,14,315
2024-08-17T22:14:11.2728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,200.82,9.914,291.5,290.9,14,315
2024-08-17T22:14:11.3352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.82,9.914,291.5,290.9,14,316
2024-08-17T22:14:11.3977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,201.82,9.914,291.5,290.9,14,316
2024-08-17T22:14:11.4602062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.92,9.899,291.4,290.9,14,317
2024-08-17T22:14:11.5383757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.02,9.899,291.4,290.9,14,319
2024-08-17T22:14:11.6009142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.02,9.899,291.4,290.9,14,319
2024-08-17T22:14:11.6633085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.02,9.899,291.4,290.9,14,319
2024-08-17T22:14:11.7257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,205.02,9.899,291.4,290.9,14,319
2024-08-17T22:14:11.8039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:11.8664472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:11.9289279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:11.9926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:12.0538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:12.1164032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.23,9.899,291.4,291.1,14,319
2024-08-17T22:14:12.1793179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.28,9.899,291.4,291.1,15,319
2024-08-17T22:14:12.2570023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.15,9.899,291.4,291.1,15,318
2024-08-17T22:14:12.3194644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.16,9.923,291.3,291.1,15,319
2024-08-17T22:14:12.3819527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.4444073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.5073390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.5850062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.6474823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.7099483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.7724131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,211.47,9.923,291.3,291.1,15,321
2024-08-17T22:14:12.8349861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.38,9.923,291.3,291.3,15,319
2024-08-17T22:14:12.9130841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,209.38,9.923,291.3,291.3,15,319
2024-08-17T22:14:12.9755715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.25,9.923,291.3,291.3,15,318
2024-08-17T22:14:13.0380024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.25,9.923,291.3,291.3,15,318
2024-08-17T22:14:13.1005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,207.15,9.923,291.3,291.3,15,317
2024-08-17T22:14:13.1630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,203.2,9.923,291.3,291.3,14,317
2024-08-17T22:14:13.2411106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.17,9.923,291.3,291.3,14,316
2024-08-17T22:14:13.3037150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.16,9.923,291.3,291.3,14,315
2024-08-17T22:14:13.3660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.16,9.923,291.3,291.3,14,315
2024-08-17T22:14:13.4286135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.17,9.923,291.3,291.3,14,314
2024-08-17T22:14:13.4910693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.04,9.945,291.3,291.3,14,315
2024-08-17T22:14:13.5691855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.04,9.945,291.3,291.3,14,315
2024-08-17T22:14:13.6316897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.04,9.945,291.3,291.3,14,315
2024-08-17T22:14:13.6941210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.04,9.945,291.3,291.3,14,316
2024-08-17T22:14:13.7565807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,204.11,9.945,291.3,291.3,14,318
2024-08-17T22:14:13.8190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.32,9.945,291.3,291.5,14,318
2024-08-17T22:14:13.8972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.32,9.945,291.3,291.5,14,318
2024-08-17T22:14:13.9597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.32,9.945,291.3,291.5,14,318
2024-08-17T22:14:14.0222674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.0846142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.1472425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.2096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.2877933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.3502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.4127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.38,9.945,291.3,291.5,14,319
2024-08-17T22:14:14.4753103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.33,9.943,291.3,291.5,14,318
2024-08-17T22:14:14.5377666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,203.28,9.943,291.3,291.5,14,317
2024-08-17T22:14:14.6158726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.26,9.943,291.3,291.5,14,316
2024-08-17T22:14:14.6783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.26,9.943,291.3,291.5,14,316
2024-08-17T22:14:14.7408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,202.26,9.943,291.3,291.5,14,316
2024-08-17T22:14:14.8034373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.43,9.943,291.3,291.6,14,318
2024-08-17T22:14:14.8658351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,205.5,9.943,291.3,291.6,14,319
2024-08-17T22:14:14.9439065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.71,9.943,291.3,291.6,14,321
2024-08-17T22:14:15.0064891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,207.71,9.943,291.3,291.6,14,321
2024-08-17T22:14:15.0689618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,206.59,9.943,291.3,291.6,14,320
2024-08-17T22:14:15.1314758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,205.5,9.943,291.3,291.6,14,319
2024-08-17T22:14:15.1940053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.48,9.943,291.3,291.6,15,318
2024-08-17T22:14:15.2720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.48,9.943,291.3,291.6,15,318
2024-08-17T22:14:15.3346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,206.27,9.943,291.3,291.6,15,316
2024-08-17T22:14:15.3970382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,205.2,9.943,291.3,291.6,15,315
2024-08-17T22:14:15.4594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.35,9.917,291.2,291.6,15,315
2024-08-17T22:14:15.5219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,205.35,9.917,291.2,291.6,15,315
2024-08-17T22:14:15.6001517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.29,9.917,291.2,291.6,15,314
2024-08-17T22:14:15.6626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,203.25,9.917,291.2,291.6,15,313
2024-08-17T22:14:15.7250757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,203.25,9.917,291.2,291.6,15,313
2024-08-17T22:14:15.8031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.5,9.917,291.2,291.8,15,314
2024-08-17T22:14:15.8500471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.64,9.917,291.2,291.8,15,316
2024-08-17T22:14:15.9281739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,208.86,9.917,291.2,291.8,15,318
2024-08-17T22:14:15.9907495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.01,9.917,291.2,291.8,15,319
2024-08-17T22:14:16.0531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.36,9.917,291.2,291.8,15,321
2024-08-17T22:14:16.1156769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.36,9.917,291.2,291.8,15,321
2024-08-17T22:14:16.1782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.36,9.917,291.2,291.8,15,321
2024-08-17T22:14:16.2562485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.36,9.917,291.2,291.8,15,321
2024-08-17T22:14:16.3186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.11,9.896,291.3,291.8,15,319
2024-08-17T22:14:16.3812357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.11,9.896,291.3,291.8,15,319
2024-08-17T22:14:16.4435857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.97,9.896,291.3,291.8,15,318
2024-08-17T22:14:16.5061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.97,9.896,291.3,291.8,15,318
2024-08-17T22:14:16.5686746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.97,9.896,291.3,291.8,15,318
2024-08-17T22:14:16.6468247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.75,9.896,291.3,291.8,15,316
2024-08-17T22:14:16.7093376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,205.67,9.896,291.3,291.8,15,315
2024-08-17T22:14:16.7716766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.75,9.896,291.3,291.8,15,316
2024-08-17T22:14:16.8343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.86,9.896,291.3,291.9,15,316
2024-08-17T22:14:16.8967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.08,9.896,291.3,291.9,15,318
2024-08-17T22:14:16.9748645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,209.08,9.896,291.3,291.9,15,318
2024-08-17T22:14:17.0372968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.59,9.896,291.3,291.9,15,321
2024-08-17T22:14:17.0997834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.59,9.896,291.3,291.9,15,321
2024-08-17T22:14:17.1622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.5,9.896,291.3,291.9,14,322
2024-08-17T22:14:17.2248469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.35,9.896,291.3,291.9,14,321
2024-08-17T22:14:17.3029641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.5,9.896,291.3,291.9,14,322
2024-08-17T22:14:17.3653368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.5,9.896,291.3,291.9,14,322
2024-08-17T22:14:17.4279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,209.5,9.896,291.3,291.9,14,322
2024-08-17T22:14:17.4903836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.29,9.902,291.5,291.9,14,321
2024-08-17T22:14:17.5528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.29,9.902,291.5,291.9,14,321
2024-08-17T22:14:17.6309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.07,9.902,291.5,291.9,14,319
2024-08-17T22:14:17.6934017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.07,9.902,291.5,291.9,14,319
2024-08-17T22:14:17.7557866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,203.94,9.902,291.5,291.9,14,317
2024-08-17T22:14:17.8184435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.11,9.902,291.5,292.1,14,316
2024-08-17T22:14:17.8808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.11,9.902,291.5,292.1,14,316
2024-08-17T22:14:17.9590295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.11,9.902,291.5,292.1,14,316
2024-08-17T22:14:18.0214884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.11,9.902,291.5,292.1,14,316
2024-08-17T22:14:18.0841103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,203.11,9.902,291.5,292.1,14,316
2024-08-17T22:14:18.1464846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.15,9.902,291.5,292.1,14,317
2024-08-17T22:14:18.2090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.21,9.902,291.5,292.1,14,318
2024-08-17T22:14:18.2870338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.28,9.902,291.5,292.1,14,319
2024-08-17T22:14:18.3495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.28,9.902,291.5,292.1,14,319
2024-08-17T22:14:18.4121074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.28,9.902,291.5,292.1,14,319
2024-08-17T22:14:18.4744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.28,9.902,291.5,292.1,14,319
2024-08-17T22:14:18.5369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.21,9.902,291.5,292.1,14,318
2024-08-17T22:14:18.5995108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.03,9.927,291.8,292.1,14,318
2024-08-17T22:14:18.6776416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.03,9.927,291.8,292.1,14,318
2024-08-17T22:14:18.7401347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.03,9.927,291.8,292.1,14,318
2024-08-17T22:14:18.8181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.24,9.927,291.8,292.3,14,318
2024-08-17T22:14:18.8651133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.32,9.927,291.8,292.3,14,319
2024-08-17T22:14:18.9275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.32,9.927,291.8,292.3,14,319
2024-08-17T22:14:19.0056521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.32,9.927,291.8,292.3,14,319
2024-08-17T22:14:19.0681542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.54,9.927,291.8,292.3,14,321
2024-08-17T22:14:19.1307681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.68,9.927,291.8,292.3,14,322
2024-08-17T22:14:19.1931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.85,9.927,291.8,292.3,14,323
2024-08-17T22:14:19.2556940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.85,9.927,291.8,292.3,14,323
2024-08-17T22:14:19.3337407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.68,9.927,291.8,292.3,14,322
2024-08-17T22:14:19.3962048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.54,9.927,291.8,292.3,14,321
2024-08-17T22:14:19.4587726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.21,9.939,292.2,292.3,14,319
2024-08-17T22:14:19.5211097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,205.15,9.939,292.2,292.3,14,318
2024-08-17T22:14:19.5836838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.08,9.939,292.2,292.3,14,316
2024-08-17T22:14:19.6618233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,202.07,9.939,292.2,292.3,14,315
2024-08-17T22:14:19.7242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.08,9.939,292.2,292.3,14,316
2024-08-17T22:14:19.7867645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.08,9.939,292.2,292.3,14,316
2024-08-17T22:14:19.8494014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,205.25,9.939,292.2,292.4,14,318
2024-08-17T22:14:19.9118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.32,9.939,292.2,292.4,14,319
2024-08-17T22:14:19.9898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.41,9.939,292.2,292.4,14,320
2024-08-17T22:14:20.0523726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.32,9.939,292.2,292.4,14,319
2024-08-17T22:14:20.1147738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.32,9.939,292.2,292.4,14,319
2024-08-17T22:14:20.1773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.29,9.939,292.2,292.4,15,318
2024-08-17T22:14:20.2397886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.09,9.939,292.2,292.4,15,316
2024-08-17T22:14:20.3036670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.01,9.939,292.2,292.4,15,315
2024-08-17T22:14:20.3805375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,206.01,9.939,292.2,292.4,15,315
2024-08-17T22:14:20.4428617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.08,9.938,292.4,292.4,15,316
2024-08-17T22:14:20.5052392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.27,9.938,292.4,292.4,15,318
2024-08-17T22:14:20.5679739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.4,9.938,292.4,292.4,15,319
2024-08-17T22:14:20.6459430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.72,9.938,292.4,292.4,15,321
2024-08-17T22:14:20.7085016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.92,9.938,292.4,292.4,15,322
2024-08-17T22:14:20.7708779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,213.92,9.938,292.4,292.4,15,322
2024-08-17T22:14:20.8334471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.72,9.938,292.4,292.4,15,321
2024-08-17T22:14:20.8958454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,212.72,9.938,292.4,292.4,15,321
2024-08-17T22:14:20.9584491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.4,9.938,292.4,292.4,15,319
2024-08-17T22:14:21.0365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.4,9.938,292.4,292.4,15,319
2024-08-17T22:14:21.0990306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.27,9.938,292.4,292.4,15,318
2024-08-17T22:14:21.1615240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.18,9.938,292.4,292.4,14,316
2024-08-17T22:14:21.2239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,203.18,9.938,292.4,292.4,14,316
2024-08-17T22:14:21.2864795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.25,9.938,292.4,292.4,14,318
2024-08-17T22:14:21.3645196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.25,9.938,292.4,292.4,14,318
2024-08-17T22:14:21.4270274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.31,9.938,292.4,292.4,14,319
2024-08-17T22:14:21.4895473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.52,9.936,292.4,292.4,14,321
2024-08-17T22:14:21.5519193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.65,9.936,292.4,292.4,14,322
2024-08-17T22:14:21.6145369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.65,9.936,292.4,292.4,14,322
2024-08-17T22:14:21.6927402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.52,9.936,292.4,292.4,14,321
2024-08-17T22:14:21.7551191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.52,9.936,292.4,292.4,14,321
2024-08-17T22:14:21.8176378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.63,9.936,292.4,292.6,14,320
2024-08-17T22:14:21.8801436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,205.47,9.936,292.4,292.6,14,318
2024-08-17T22:14:21.9426009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,203.4,9.936,292.4,292.6,14,316
2024-08-17T22:14:22.0206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.39,9.936,292.4,292.6,14,315
2024-08-17T22:14:22.0832288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,202.39,9.936,292.4,292.6,14,315
2024-08-17T22:14:22.1456806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.3,9.936,292.4,292.6,15,316
2024-08-17T22:14:22.2081991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.5,9.936,292.4,292.6,15,318
2024-08-17T22:14:22.2706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.5,9.936,292.4,292.6,15,318
2024-08-17T22:14:22.3487211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.5,9.936,292.4,292.6,15,318
2024-08-17T22:14:22.4112441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.64,9.936,292.4,292.6,15,319
2024-08-17T22:14:22.4736754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.64,9.936,292.4,292.6,15,319
2024-08-17T22:14:22.5361316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.54,9.928,292.5,292.6,15,318
2024-08-17T22:14:22.5987438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.54,9.928,292.5,292.6,15,318
2024-08-17T22:14:22.6768081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.54,9.928,292.5,292.6,15,318
2024-08-17T22:14:22.7391517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.67,9.928,292.5,292.6,15,319
2024-08-17T22:14:22.8174110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.78,9.928,292.5,292.7,15,319
2024-08-17T22:14:22.8643112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.94,9.928,292.5,292.7,15,320
2024-08-17T22:14:22.9268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.12,9.928,292.5,292.7,15,321
2024-08-17T22:14:23.0048399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.12,9.928,292.5,292.7,15,321
2024-08-17T22:14:23.0674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.12,9.928,292.5,292.7,15,321
2024-08-17T22:14:23.1298918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.94,9.928,292.5,292.7,15,320
2024-08-17T22:14:23.1923420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.78,9.928,292.5,292.7,15,319
2024-08-17T22:14:23.2548426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.78,9.928,292.5,292.7,15,319
2024-08-17T22:14:23.3173292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.65,9.928,292.5,292.7,15,318
2024-08-17T22:14:23.3955295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.944,292.7,292.7,15,318
2024-08-17T22:14:23.4579333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,208.43,9.944,292.7,292.7,15,317
2024-08-17T22:14:23.5203803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.34,9.944,292.7,292.7,15,316
2024-08-17T22:14:23.5828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.27,9.944,292.7,292.7,15,315
2024-08-17T22:14:23.6453455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.27,9.944,292.7,292.7,15,315
2024-08-17T22:14:23.7235355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.27,9.944,292.7,292.7,15,315
2024-08-17T22:14:23.7859739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.34,9.944,292.7,292.7,15,316
2024-08-17T22:14:23.8484953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.944,292.7,292.7,15,318
2024-08-17T22:14:23.9109228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.944,292.7,292.7,15,318
2024-08-17T22:14:23.9734701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.66,9.944,292.7,292.7,15,319
2024-08-17T22:14:24.0516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.81,9.944,292.7,292.7,15,320
2024-08-17T22:14:24.1140193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.66,9.944,292.7,292.7,15,319
2024-08-17T22:14:24.1765359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.944,292.7,292.7,15,318
2024-08-17T22:14:24.2389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.54,9.944,292.7,292.7,15,318
2024-08-17T22:14:24.3015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.34,9.944,292.7,292.7,15,316
2024-08-17T22:14:24.3795655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.27,9.944,292.7,292.7,15,315
2024-08-17T22:14:24.4420704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.2,9.957,292.7,292.7,15,315
2024-08-17T22:14:24.5046041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.2,9.957,292.7,292.7,15,315
2024-08-17T22:14:24.5670882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.2,9.957,292.7,292.7,15,315
2024-08-17T22:14:24.6295738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.2,9.957,292.7,292.7,15,315
2024-08-17T22:14:24.7077457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,206.2,9.957,292.7,292.7,15,315
2024-08-17T22:14:24.7701041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,207.27,9.957,292.7,292.7,15,316
2024-08-17T22:14:24.8326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.49,9.957,292.7,292.9,15,316
2024-08-17T22:14:24.8951309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,207.49,9.957,292.7,292.9,15,316
2024-08-17T22:14:24.9575465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.82,9.957,292.7,292.9,15,319
2024-08-17T22:14:25.0357166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.15,9.957,292.7,292.9,15,321
2024-08-17T22:14:25.0981884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.35,9.957,292.7,292.9,15,322
2024-08-17T22:14:25.1607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.35,9.957,292.7,292.9,15,322
2024-08-17T22:14:25.2232208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.35,9.957,292.7,292.9,15,322
2024-08-17T22:14:25.2858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.35,9.957,292.7,292.9,15,322
2024-08-17T22:14:25.3481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.15,9.957,292.7,292.9,15,321
2024-08-17T22:14:25.4263080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.82,9.957,292.7,292.9,15,319
2024-08-17T22:14:25.4886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.73,9.947,292.8,292.9,15,318
2024-08-17T22:14:25.5512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.73,9.947,292.8,292.9,15,318
2024-08-17T22:14:25.6137193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.73,9.947,292.8,292.9,15,318
2024-08-17T22:14:25.6762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.86,9.947,292.8,292.9,15,319
2024-08-17T22:14:25.7542070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.86,9.947,292.8,292.9,15,319
2024-08-17T22:14:25.8168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.09,9.947,292.8,293.1,15,319
2024-08-17T22:14:25.8793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.09,9.947,292.8,293.1,15,319
2024-08-17T22:14:25.9490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.09,9.947,292.8,293.1,15,319
2024-08-17T22:14:26.0042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.09,9.947,292.8,293.1,15,319
2024-08-17T22:14:26.0824047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.09,9.947,292.8,293.1,15,319
2024-08-17T22:14:26.1448041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.95,9.947,292.8,293.1,15,318
2024-08-17T22:14:26.2073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.95,9.947,292.8,293.1,15,318
2024-08-17T22:14:26.2697830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.95,9.947,292.8,293.1,15,318
2024-08-17T22:14:26.3324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.95,9.947,292.8,293.1,15,318
2024-08-17T22:14:26.4105494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.95,9.947,292.8,293.1,15,318
2024-08-17T22:14:26.4729195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.16,9.938,292.7,293.1,15,319
2024-08-17T22:14:26.5353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.16,9.938,292.7,293.1,15,319
2024-08-17T22:14:26.5979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.16,9.938,292.7,293.1,15,319
2024-08-17T22:14:26.6602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.02,9.938,292.7,293.1,15,318
2024-08-17T22:14:26.7385150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,207.81,9.938,292.7,293.1,15,316
2024-08-17T22:14:26.8166386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.84,9.938,292.7,293.2,15,315
2024-08-17T22:14:26.8634583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.74,9.938,292.7,293.2,15,313
2024-08-17T22:14:26.9259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.74,9.938,292.7,293.2,15,313
2024-08-17T22:14:26.9885499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,204.74,9.938,292.7,293.2,15,313
2024-08-17T22:14:27.0666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,205.78,9.938,292.7,293.2,15,314
2024-08-17T22:14:27.1290718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,207.92,9.938,292.7,293.2,15,316
2024-08-17T22:14:27.1916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.15,9.938,292.7,293.2,14,319
2024-08-17T22:14:27.2540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.15,9.938,292.7,293.2,14,319
2024-08-17T22:14:27.3165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.37,9.938,292.7,293.2,14,321
2024-08-17T22:14:27.3947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.37,9.938,292.7,293.2,14,321
2024-08-17T22:14:27.4571350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.41,9.948,292.9,293.2,14,322
2024-08-17T22:14:27.5195430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.41,9.948,292.9,293.2,14,322
2024-08-17T22:14:27.5820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.41,9.948,292.9,293.2,14,322
2024-08-17T22:14:27.6462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.41,9.948,292.9,293.2,14,322
2024-08-17T22:14:27.7070965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.41,9.948,292.9,293.2,14,322
2024-08-17T22:14:27.7851492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.28,9.948,292.9,293.2,14,321
2024-08-17T22:14:27.8475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.27,9.948,292.9,293.3,14,320
2024-08-17T22:14:27.9100926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.18,9.948,292.9,293.3,14,319
2024-08-17T22:14:27.9726451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.11,9.948,292.9,293.3,14,318
2024-08-17T22:14:28.0350758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.03,9.948,292.9,293.3,14,316
2024-08-17T22:14:28.1132314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.02,9.948,292.9,293.3,14,315
2024-08-17T22:14:28.1757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,203.02,9.948,292.9,293.3,14,315
2024-08-17T22:14:28.2394532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.03,9.948,292.9,293.3,14,314
2024-08-17T22:14:28.3007159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.03,9.948,292.9,293.3,14,314
2024-08-17T22:14:28.3694368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,202.03,9.948,292.9,293.3,14,314
2024-08-17T22:14:28.4413536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.98,9.957,293,293.3,14,314
2024-08-17T22:14:28.5037890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.98,9.957,293,293.3,14,314
2024-08-17T22:14:28.5662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.98,9.957,293,293.3,14,314
2024-08-17T22:14:28.6286359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.97,9.957,293,293.3,14,315
2024-08-17T22:14:28.6913622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,203.97,9.957,293,293.3,14,316
2024-08-17T22:14:28.7693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.05,9.957,293,293.3,14,318
2024-08-17T22:14:28.8319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.22,9.957,293,293.4,14,319
2024-08-17T22:14:28.8943883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.15,9.957,293,293.4,14,318
2024-08-17T22:14:28.9567582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,206.15,9.957,293,293.4,14,318
2024-08-17T22:14:29.0192545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.11,9.957,293,293.4,14,317
2024-08-17T22:14:29.0974005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.08,9.957,293,293.4,14,316
2024-08-17T22:14:29.1599757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.93,9.957,293,293.4,15,315
2024-08-17T22:14:29.2224042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.93,9.957,293,293.4,15,315
2024-08-17T22:14:29.2850125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,206.93,9.957,293,293.4,15,315
2024-08-17T22:14:29.3473129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,210.21,9.957,293,293.4,15,318
2024-08-17T22:14:29.4255093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.35,9.957,293,293.4,15,319
2024-08-17T22:14:29.4880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,212.51,9.951,293.2,293.4,15,320
2024-08-17T22:14:29.5504468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.88,9.951,293.2,293.4,15,322
2024-08-17T22:14:29.6129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.11,9.951,293.2,293.4,15,323
2024-08-17T22:14:29.6754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.11,9.951,293.2,293.4,15,323
2024-08-17T22:14:29.7534800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,214.88,9.951,293.2,293.4,15,322
2024-08-17T22:14:29.8160091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.951,293.2,293.5,15,321
2024-08-17T22:14:29.8785680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.47,9.951,293.2,293.5,15,319
2024-08-17T22:14:29.9410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.22,9.951,293.2,293.5,15,317
2024-08-17T22:14:30.0034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.13,9.951,293.2,293.5,15,316
2024-08-17T22:14:30.0659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.13,9.951,293.2,293.5,15,316
2024-08-17T22:14:30.1440750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,205.24,9.951,293.2,293.5,14,317
2024-08-17T22:14:30.2066277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,206.28,9.951,293.2,293.5,14,318
2024-08-17T22:14:30.2690284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.35,9.951,293.2,293.5,14,319
2024-08-17T22:14:30.3315184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.44,9.951,293.2,293.5,14,320
2024-08-17T22:14:30.3940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.56,9.951,293.2,293.5,14,321
2024-08-17T22:14:30.4721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.69,9.951,293.2,293.5,14,322
2024-08-17T22:14:30.5346203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.69,9.951,293.2,293.5,14,322
2024-08-17T22:14:30.5970096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.69,9.951,293.2,293.5,14,322
2024-08-17T22:14:30.6595899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.69,9.951,293.2,293.5,14,322
2024-08-17T22:14:30.7220754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,210.69,9.951,293.2,293.5,14,322
2024-08-17T22:14:30.8000832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.56,9.951,293.2,293.5,14,321
2024-08-17T22:14:30.8626684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.37,9.934,293.5,293.5,14,318
2024-08-17T22:14:30.9251749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.31,9.934,293.5,293.5,14,316
2024-08-17T22:14:30.9876578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.3,9.934,293.5,293.5,14,315
2024-08-17T22:14:31.0500920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.3,9.934,293.5,293.5,14,315
2024-08-17T22:14:31.1283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.31,9.934,293.5,293.5,14,316
2024-08-17T22:14:31.1907385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.31,9.934,293.5,293.5,14,316
2024-08-17T22:14:31.2532577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.31,9.934,293.5,293.5,14,316
2024-08-17T22:14:31.3157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.3,9.934,293.5,293.5,14,315
2024-08-17T22:14:31.3782068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.3,9.934,293.5,293.5,14,315
2024-08-17T22:14:31.4563594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.28,9.937,293.6,293.5,14,315
2024-08-17T22:14:31.5188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.29,9.937,293.6,293.5,14,316
2024-08-17T22:14:31.5831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.35,9.937,293.6,293.5,14,318
2024-08-17T22:14:31.6438314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.35,9.937,293.6,293.5,14,318
2024-08-17T22:14:31.7062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.35,9.937,293.6,293.5,14,318
2024-08-17T22:14:31.7844193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.41,9.937,293.6,293.5,14,319
2024-08-17T22:14:31.8467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.41,9.937,293.6,293.5,14,319
2024-08-17T22:14:31.9092822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.49,9.937,293.6,293.5,14,320
2024-08-17T22:14:31.9717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.73,9.937,293.6,293.5,14,322
2024-08-17T22:14:32.0343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.73,9.937,293.6,293.5,14,322
2024-08-17T22:14:32.1124831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.73,9.937,293.6,293.5,14,322
2024-08-17T22:14:32.1749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.81,9.937,293.6,293.5,15,321
2024-08-17T22:14:32.2373609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,212.64,9.937,293.6,293.5,15,320
2024-08-17T22:14:32.3000859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.36,9.937,293.6,293.5,15,318
2024-08-17T22:14:32.3624202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,208.17,9.937,293.6,293.5,15,316
2024-08-17T22:14:32.4249144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.97,9.975,293.6,293.5,15,316
2024-08-17T22:14:32.5029850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,207.97,9.975,293.6,293.5,15,316
2024-08-17T22:14:32.5655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.05,9.975,293.6,293.5,15,317
2024-08-17T22:14:32.6279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.15,9.975,293.6,293.5,15,318
2024-08-17T22:14:32.6935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.27,9.975,293.6,293.5,15,319
2024-08-17T22:14:32.7559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.27,9.975,293.6,293.5,15,319
2024-08-17T22:14:32.8184733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.39,9.975,293.6,293.6,15,319
2024-08-17T22:14:32.8966749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.39,9.975,293.6,293.6,15,319
2024-08-17T22:14:32.9592213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.39,9.975,293.6,293.6,15,319
2024-08-17T22:14:33.0214824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.26,9.975,293.6,293.6,15,318
2024-08-17T22:14:33.0839712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.26,9.975,293.6,293.6,15,318
2024-08-17T22:14:33.1465046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.16,9.975,293.6,293.6,15,317
2024-08-17T22:14:33.2246512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.01,9.975,293.6,293.6,15,315
2024-08-17T22:14:33.2871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.93,9.975,293.6,293.6,15,313
2024-08-17T22:14:33.3496698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.92,9.975,293.6,293.6,15,311
2024-08-17T22:14:33.4122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.92,9.975,293.6,293.6,15,311
2024-08-17T22:14:33.4799676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.97,9.975,293.6,293.6,15,309
2024-08-17T22:14:33.5424577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.82,10.005,293.6,293.6,15,309
2024-08-17T22:14:33.6048446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.82,10.005,293.6,293.6,15,309
2024-08-17T22:14:33.6740872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,200.82,10.005,293.6,293.6,15,309
2024-08-17T22:14:33.7365460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.77,10.005,293.6,293.6,15,311
2024-08-17T22:14:33.8303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.91,10.005,293.6,293.7,15,314
2024-08-17T22:14:33.8771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.1,10.005,293.6,293.7,15,317
2024-08-17T22:14:33.9396170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.48,10.005,293.6,293.7,15,320
2024-08-17T22:14:34.0020841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.06,10.005,293.6,293.7,15,323
2024-08-17T22:14:34.0645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,216.06,10.005,293.6,293.7,15,323
2024-08-17T22:14:34.1426570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.51,10.005,293.6,293.7,14,322
2024-08-17T22:14:34.2052551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.38,10.005,293.6,293.7,14,321
2024-08-17T22:14:34.2677079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.2,10.005,293.6,293.7,14,319
2024-08-17T22:14:34.3301039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.14,10.005,293.6,293.7,14,318
2024-08-17T22:14:34.3926517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.14,10.005,293.6,293.7,14,318
2024-08-17T22:14:34.4707782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,205.18,9.992,293.6,293.7,14,317
2024-08-17T22:14:34.5332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,205.18,9.992,293.6,293.7,14,317
2024-08-17T22:14:34.5957592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,205.18,9.992,293.6,293.7,14,317
2024-08-17T22:14:34.6581799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.16,9.992,293.6,293.7,14,316
2024-08-17T22:14:34.7229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.16,9.992,293.6,293.7,14,316
2024-08-17T22:14:34.7832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.16,9.992,293.6,293.7,14,316
2024-08-17T22:14:34.8612915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.16,9.992,293.6,293.7,14,316
2024-08-17T22:14:34.9238529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.22,9.992,293.6,293.7,14,318
2024-08-17T22:14:34.9862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.28,9.992,293.6,293.7,14,319
2024-08-17T22:14:35.0487415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.47,9.992,293.6,293.7,14,321
2024-08-17T22:14:35.1111878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.59,9.992,293.6,293.7,14,322
2024-08-17T22:14:35.1893096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.59,9.992,293.6,293.7,14,322
2024-08-17T22:14:35.2518609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.59,9.992,293.6,293.7,14,322
2024-08-17T22:14:35.3143645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.83,9.954,293.7,293.7,14,322
2024-08-17T22:14:35.3768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.7,9.954,293.7,293.7,14,321
2024-08-17T22:14:35.4393369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.51,9.954,293.7,293.7,14,319
2024-08-17T22:14:35.5174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.45,9.954,293.7,293.7,14,318
2024-08-17T22:14:35.5799491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.39,9.954,293.7,293.7,14,316
2024-08-17T22:14:35.6423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.39,9.954,293.7,293.7,14,316
2024-08-17T22:14:35.7048274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,204.39,9.954,293.7,293.7,14,316
2024-08-17T22:14:35.7672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,203.38,9.954,293.7,293.7,14,315
2024-08-17T22:14:35.8455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.48,9.954,293.7,293.8,14,315
2024-08-17T22:14:35.9079693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.48,9.954,293.7,293.8,14,315
2024-08-17T22:14:35.9703941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.5,9.954,293.7,293.8,14,314
2024-08-17T22:14:36.0329202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.5,9.954,293.7,293.8,14,314
2024-08-17T22:14:36.0952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,203.48,9.954,293.7,293.8,14,315
2024-08-17T22:14:36.1735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,206.56,9.954,293.7,293.8,14,318
2024-08-17T22:14:36.2359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.81,9.954,293.7,293.8,14,321
2024-08-17T22:14:36.2986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,212.1,9.954,293.7,293.8,14,323
2024-08-17T22:14:36.3610238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.5,9.954,293.7,293.8,14,325
2024-08-17T22:14:36.4234133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.6,9.93,294,293.8,14,325
2024-08-17T22:14:36.5016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.6,9.93,294,293.8,14,325
2024-08-17T22:14:36.5642264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.6,9.93,294,293.8,14,325
2024-08-17T22:14:36.6266524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.06,9.93,294,293.8,14,322
2024-08-17T22:14:36.6890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.83,9.93,294,293.8,14,320
2024-08-17T22:14:36.7515632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.69,9.93,294,293.8,14,318
2024-08-17T22:14:36.8297179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.75,9.93,294,293.9,14,317
2024-08-17T22:14:36.8921432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.73,9.93,294,293.9,14,316
2024-08-17T22:14:36.9547038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.75,9.93,294,293.9,14,317
2024-08-17T22:14:37.0171203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.79,9.93,294,293.9,14,318
2024-08-17T22:14:37.0796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.85,9.93,294,293.9,14,319
2024-08-17T22:14:37.1421589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.85,9.93,294,293.9,14,319
2024-08-17T22:14:37.2201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.04,9.93,294,293.9,14,321
2024-08-17T22:14:37.2826998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.04,9.93,294,293.9,14,321
2024-08-17T22:14:37.3453230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.04,9.93,294,293.9,14,321
2024-08-17T22:14:37.4077472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.04,9.93,294,293.9,14,321
2024-08-17T22:14:37.4702752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.8,9.95,294.1,293.9,14,320
2024-08-17T22:14:37.5483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.8,9.95,294.1,293.9,14,320
2024-08-17T22:14:37.6107481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.9,9.95,294.1,293.9,14,321
2024-08-17T22:14:37.6732533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.8,9.95,294.1,293.9,14,320
2024-08-17T22:14:37.7357530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.72,9.95,294.1,293.9,14,319
2024-08-17T22:14:37.7982458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.8,9.95,294.1,293.9,14,320
2024-08-17T22:14:37.8763289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.91,9.95,294.1,294,14,320
2024-08-17T22:14:37.9388401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.73,9.95,294.1,294,14,317
2024-08-17T22:14:38.0013261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.71,9.95,294.1,294,14,315
2024-08-17T22:14:38.0638044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.72,9.95,294.1,294,14,314
2024-08-17T22:14:38.1262792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.71,9.95,294.1,294,14,315
2024-08-17T22:14:38.2043946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.71,9.95,294.1,294,14,315
2024-08-17T22:14:38.2575361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.72,9.95,294.1,294,14,314
2024-08-17T22:14:38.3293477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.72,9.95,294.1,294,14,314
2024-08-17T22:14:38.3918510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.71,9.95,294.1,294,14,315
2024-08-17T22:14:38.4543745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.71,9.95,294.1,294,14,316
2024-08-17T22:14:38.5325554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.73,9.95,294.1,294,14,317
2024-08-17T22:14:38.5950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.54,9.988,294.1,294,14,318
2024-08-17T22:14:38.6573850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.59,9.988,294.1,294,14,319
2024-08-17T22:14:38.7199064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.59,9.988,294.1,294,14,319
2024-08-17T22:14:38.7824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.59,9.988,294.1,294,14,319
2024-08-17T22:14:38.8605415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.59,9.988,294.1,294,14,319
2024-08-17T22:14:38.9230522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.54,9.988,294.1,294,14,318
2024-08-17T22:14:38.9855043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.54,9.988,294.1,294,14,318
2024-08-17T22:14:39.0478191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.49,9.988,294.1,294,14,316
2024-08-17T22:14:39.1104239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.49,9.988,294.1,294,14,315
2024-08-17T22:14:39.1885414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.49,9.988,294.1,294,14,315
2024-08-17T22:14:39.2511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.49,9.988,294.1,294,14,315
2024-08-17T22:14:39.3136303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.49,9.988,294.1,294,14,316
2024-08-17T22:14:39.3760100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.59,9.988,294.1,294,14,319
2024-08-17T22:14:39.4385494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.7,9.997,294.2,294,14,321
2024-08-17T22:14:39.5009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.97,9.997,294.2,294,14,323
2024-08-17T22:14:39.5791230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,214.34,9.997,294.2,294,14,325
2024-08-17T22:14:39.6415734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,213.14,9.997,294.2,294,14,324
2024-08-17T22:14:39.7040826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.7,9.997,294.2,294,14,321
2024-08-17T22:14:39.7665212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.53,9.997,294.2,294,14,319
2024-08-17T22:14:39.8290606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.58,9.997,294.2,294.1,14,318
2024-08-17T22:14:39.9071987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.53,9.997,294.2,294.1,14,316
2024-08-17T22:14:39.9696800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.54,9.997,294.2,294.1,14,315
2024-08-17T22:14:40.0320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.54,9.997,294.2,294.1,14,315
2024-08-17T22:14:40.0946270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.54,9.997,294.2,294.1,14,315
2024-08-17T22:14:40.1571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,203.54,9.997,294.2,294.1,14,315
2024-08-17T22:14:40.2352758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.53,9.997,294.2,294.1,14,316
2024-08-17T22:14:40.2977786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.55,9.997,294.2,294.1,14,317
2024-08-17T22:14:40.3603654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,204.53,9.997,294.2,294.1,14,316
2024-08-17T22:14:40.4228001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.4852097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.5634535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.6256888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.6882786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.7509129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.78,9.954,294.4,294.1,14,316
2024-08-17T22:14:40.8288785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.94,9.954,294.4,294.2,14,318
2024-08-17T22:14:40.8914266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208,9.954,294.4,294.2,14,319
2024-08-17T22:14:40.9537953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.08,9.954,294.4,294.2,14,320
2024-08-17T22:14:41.0163347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.08,9.954,294.4,294.2,14,320
2024-08-17T22:14:41.0788388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.18,9.954,294.4,294.2,14,321
2024-08-17T22:14:41.1412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.18,9.954,294.4,294.2,14,321
2024-08-17T22:14:41.2192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.18,9.954,294.4,294.2,14,321
2024-08-17T22:14:41.2818533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.3,9.954,294.4,294.2,14,322
2024-08-17T22:14:41.3515594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.3,9.954,294.4,294.2,14,322
2024-08-17T22:14:41.4069307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,211.3,9.954,294.4,294.2,14,322
2024-08-17T22:14:41.4694544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.49,9.901,294.6,294.2,14,321
2024-08-17T22:14:41.5319404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.39,9.901,294.6,294.2,14,320
2024-08-17T22:14:41.6100789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.31,9.901,294.6,294.2,14,319
2024-08-17T22:14:41.6724354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.25,9.901,294.6,294.2,14,318
2024-08-17T22:14:41.7349382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.25,9.901,294.6,294.2,14,318
2024-08-17T22:14:41.7974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.31,9.901,294.6,294.2,14,319
2024-08-17T22:14:41.8599314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.62,9.901,294.6,294.2,14,322
2024-08-17T22:14:41.9380981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.77,9.901,294.6,294.2,14,323
2024-08-17T22:14:42.0005369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.15,9.901,294.6,294.2,14,325
2024-08-17T22:14:42.0676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.95,9.901,294.6,294.2,14,324
2024-08-17T22:14:42.1301084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.77,9.901,294.6,294.2,14,323
2024-08-17T22:14:42.1926746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.49,9.901,294.6,294.2,14,321
2024-08-17T22:14:42.2550664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.31,9.901,294.6,294.2,14,319
2024-08-17T22:14:42.3333850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.21,9.901,294.6,294.2,14,317
2024-08-17T22:14:42.3958228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.19,9.901,294.6,294.2,14,315
2024-08-17T22:14:42.4582421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.19,9.901,294.6,294.2,14,315
2024-08-17T22:14:42.5208496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.21,9.899,294.8,294.2,14,315
2024-08-17T22:14:42.5832655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.2,9.899,294.8,294.2,14,316
2024-08-17T22:14:42.6457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.22,9.899,294.8,294.2,14,317
2024-08-17T22:14:42.7237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:42.7863209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:42.8487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:42.9112636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:42.9737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.31,9.899,294.8,294.2,14,319
2024-08-17T22:14:43.0519021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.31,9.899,294.8,294.2,14,319
2024-08-17T22:14:43.1142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.31,9.899,294.8,294.2,14,319
2024-08-17T22:14:43.1768045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.31,9.899,294.8,294.2,14,319
2024-08-17T22:14:43.2393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.31,9.899,294.8,294.2,14,319
2024-08-17T22:14:43.3018460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:43.3798891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.2,9.899,294.8,294.2,14,316
2024-08-17T22:14:43.4425080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.2,9.899,294.8,294.2,14,316
2024-08-17T22:14:43.5049262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.26,9.899,294.8,294.2,14,318
2024-08-17T22:14:43.5673759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.05,9.933,294.9,294.2,14,318
2024-08-17T22:14:43.6298506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:43.6941434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.26,9.933,294.9,294.2,14,321
2024-08-17T22:14:43.7703618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.37,9.933,294.9,294.2,14,322
2024-08-17T22:14:43.8330141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.37,9.933,294.9,294.2,14,322
2024-08-17T22:14:43.8954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.26,9.933,294.9,294.2,14,321
2024-08-17T22:14:43.9579549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.26,9.933,294.9,294.2,14,321
2024-08-17T22:14:44.0359941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:44.0984956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:44.1610677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:44.2234240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:44.2860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.1,9.933,294.9,294.2,14,319
2024-08-17T22:14:44.3640193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.26,9.933,294.9,294.2,14,321
2024-08-17T22:14:44.4266900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.04,9.967,294.9,294.2,14,321
2024-08-17T22:14:44.4891679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.89,9.967,294.9,294.2,14,319
2024-08-17T22:14:44.5514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.84,9.967,294.9,294.2,14,318
2024-08-17T22:14:44.6140688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.82,9.967,294.9,294.2,14,315
2024-08-17T22:14:44.6921552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.85,9.967,294.9,294.2,14,314
2024-08-17T22:14:44.7546460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.85,9.967,294.9,294.2,14,314
2024-08-17T22:14:44.8327890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.72,9.967,294.9,294.1,14,315
2024-08-17T22:14:44.8796278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.71,9.967,294.9,294.1,14,316
2024-08-17T22:14:44.9421590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.71,9.967,294.9,294.1,14,316
2024-08-17T22:14:45.0045963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.74,9.967,294.9,294.1,14,318
2024-08-17T22:14:45.0826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.74,9.967,294.9,294.1,14,318
2024-08-17T22:14:45.1452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.56,9.967,294.9,294.1,15,316
2024-08-17T22:14:45.2076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.56,9.967,294.9,294.1,15,316
2024-08-17T22:14:45.2701371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.51,9.967,294.9,294.1,15,315
2024-08-17T22:14:45.3326234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.51,9.967,294.9,294.1,15,315
2024-08-17T22:14:45.4107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,206.48,9.967,294.9,294.1,15,314
2024-08-17T22:14:45.4733932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,206.48,9.967,294.9,294.1,15,314
2024-08-17T22:14:45.5358243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.49,9.966,294.8,294.1,15,314
2024-08-17T22:14:45.5982639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.52,9.966,294.8,294.1,15,315
2024-08-17T22:14:45.6608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.49,9.966,294.8,294.1,15,314
2024-08-17T22:14:45.7388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.49,9.966,294.8,294.1,15,314
2024-08-17T22:14:45.8013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.52,9.966,294.8,294.1,15,315
2024-08-17T22:14:45.8638184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.42,9.966,294.8,294,15,315
2024-08-17T22:14:45.9263179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.63,9.966,294.8,294,15,318
2024-08-17T22:14:45.9887986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.74,9.966,294.8,294,15,319
2024-08-17T22:14:46.1293496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.84,9.966,294.8,294,14,321
2024-08-17T22:14:46.1917190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.84,9.966,294.8,294,14,321
2024-08-17T22:14:46.2543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.75,9.966,294.8,294,14,320
2024-08-17T22:14:46.3168474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.69,9.966,294.8,294,14,319
2024-08-17T22:14:46.3950013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.69,9.966,294.8,294,14,319
2024-08-17T22:14:46.4611485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.69,9.966,294.8,294,14,319
2024-08-17T22:14:46.5236463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:46.5861118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:46.6551138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:46.7112089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:46.7891896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.83,9.943,294.8,294,14,319
2024-08-17T22:14:46.8517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.98,9.943,294.8,294,14,321
2024-08-17T22:14:46.9141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.98,9.943,294.8,294,14,321
2024-08-17T22:14:46.9765914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.98,9.943,294.8,294,14,321
2024-08-17T22:14:47.0391243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.83,9.943,294.8,294,14,319
2024-08-17T22:14:47.1015453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:47.1797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.75,9.943,294.8,294,14,316
2024-08-17T22:14:47.2423193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.76,9.943,294.8,294,14,317
2024-08-17T22:14:47.3046858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:47.3671775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.78,9.943,294.8,294,14,318
2024-08-17T22:14:47.4297674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.01,9.914,294.8,294,14,319
2024-08-17T22:14:47.5078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.01,9.914,294.8,294,14,319
2024-08-17T22:14:47.5703212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.17,9.914,294.8,294,14,321
2024-08-17T22:14:47.6327917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.28,9.914,294.8,294,14,322
2024-08-17T22:14:47.6953403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.42,9.914,294.8,294,14,323
2024-08-17T22:14:47.7577122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.42,9.914,294.8,294,14,323
2024-08-17T22:14:47.8358144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,211.06,9.914,294.8,293.8,14,322
2024-08-17T22:14:47.8983522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,211.06,9.914,294.8,293.8,14,322
2024-08-17T22:14:47.9608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.95,9.914,294.8,293.8,14,321
2024-08-17T22:14:48.0249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.86,9.914,294.8,293.8,14,320
2024-08-17T22:14:48.0857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.79,9.914,294.8,293.8,14,319
2024-08-17T22:14:48.1639451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.72,9.914,294.8,293.8,14,316
2024-08-17T22:14:48.2263765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.73,9.914,294.8,293.8,14,315
2024-08-17T22:14:48.2888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.73,9.914,294.8,293.8,14,315
2024-08-17T22:14:48.3512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.73,9.914,294.8,293.8,14,315
2024-08-17T22:14:48.4138613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.66,9.924,294.8,293.8,14,317
2024-08-17T22:14:48.4919779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.73,9.924,294.8,293.8,14,319
2024-08-17T22:14:48.5544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.8,9.924,294.8,293.8,14,320
2024-08-17T22:14:48.6168412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.13,9.924,294.8,293.8,14,323
2024-08-17T22:14:48.6794294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.13,9.924,294.8,293.8,14,323
2024-08-17T22:14:48.7420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.13,9.924,294.8,293.8,14,323
2024-08-17T22:14:48.8356646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.01,9.924,294.8,293.7,14,323
2024-08-17T22:14:48.8825785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.88,9.924,294.8,293.7,14,322
2024-08-17T22:14:48.9449877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.63,9.924,294.8,293.7,14,319
2024-08-17T22:14:49.0075671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,205.56,9.924,294.8,293.7,14,317
2024-08-17T22:14:49.0698997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.57,9.924,294.8,293.7,14,315
2024-08-17T22:14:49.1324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.6,9.924,294.8,293.7,14,314
2024-08-17T22:14:49.2105736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.6,9.924,294.8,293.7,14,314
2024-08-17T22:14:49.2731880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.6,9.924,294.8,293.7,14,314
2024-08-17T22:14:49.3356409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.57,9.924,294.8,293.7,14,315
2024-08-17T22:14:49.3980493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,205.56,9.924,294.8,293.7,14,317
2024-08-17T22:14:49.4605706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.59,9.924,294.8,293.7,14,318
2024-08-17T22:14:49.5387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,204.37,9.956,294.9,293.7,14,316
2024-08-17T22:14:49.6017332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.39,9.956,294.9,293.7,14,315
2024-08-17T22:14:49.6636304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.39,9.956,294.9,293.7,14,315
2024-08-17T22:14:49.7261175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.39,9.956,294.9,293.7,14,315
2024-08-17T22:14:49.7886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,203.39,9.956,294.9,293.7,14,315
2024-08-17T22:14:49.8667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.29,9.956,294.9,293.6,14,315
2024-08-17T22:14:49.9292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,204.28,9.956,294.9,293.6,14,316
2024-08-17T22:14:49.9916400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.32,9.956,294.9,293.6,14,319
2024-08-17T22:14:50.0541310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.32,9.956,294.9,293.6,14,319
2024-08-17T22:14:50.1166086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.1860154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.2571183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.3196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.3822218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.4447825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.45,9.956,294.9,293.6,14,321
2024-08-17T22:14:50.5096428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.24,9.969,294.9,293.6,14,319
2024-08-17T22:14:50.5853565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.24,9.969,294.9,293.6,14,319
2024-08-17T22:14:50.6478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.21,9.969,294.9,293.6,14,318
2024-08-17T22:14:50.7104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,206.21,9.969,294.9,293.6,14,318
2024-08-17T22:14:50.7726809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.24,9.969,294.9,293.6,14,319
2024-08-17T22:14:50.8506919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.14,9.969,294.9,293.5,14,319
2024-08-17T22:14:50.9133465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.26,9.969,294.9,293.5,14,321
2024-08-17T22:14:50.9779097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.36,9.969,294.9,293.5,14,322
2024-08-17T22:14:51.0383096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.48,9.969,294.9,293.5,14,323
2024-08-17T22:14:51.1009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,211.48,9.969,294.9,293.5,14,323
2024-08-17T22:14:51.1790185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.36,9.969,294.9,293.5,14,322
2024-08-17T22:14:51.2414478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.26,9.969,294.9,293.5,14,321
2024-08-17T22:14:51.3040001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.14,9.969,294.9,293.5,14,319
2024-08-17T22:14:51.3663985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.1,9.969,294.9,293.5,14,316
2024-08-17T22:14:51.4289210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,203.27,9.944,294.9,293.5,14,315
2024-08-17T22:14:51.4914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.3,9.944,294.9,293.5,14,314
2024-08-17T22:14:51.5694773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,203.27,9.944,294.9,293.5,14,315
2024-08-17T22:14:51.6319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,204.25,9.944,294.9,293.5,14,316
2024-08-17T22:14:51.6945811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.26,9.944,294.9,293.5,14,318
2024-08-17T22:14:51.7568952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.35,9.944,294.9,293.5,14,320
2024-08-17T22:14:51.8351366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:51.8975692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:51.9599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:52.0225285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:52.0849754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:52.1474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:52.2256293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.3,9.944,294.9,293.3,14,322
2024-08-17T22:14:52.2879744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.2,9.944,294.9,293.3,14,321
2024-08-17T22:14:52.3505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.2,9.944,294.9,293.3,14,321
2024-08-17T22:14:52.4130511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.08,9.944,294.9,293.3,14,319
2024-08-17T22:14:52.4769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.28,9.912,294.9,293.3,14,319
2024-08-17T22:14:52.5536024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.28,9.912,294.9,293.3,14,319
2024-08-17T22:14:52.6162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.24,9.912,294.9,293.3,14,318
2024-08-17T22:14:52.6787504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.24,9.912,294.9,293.3,14,318
2024-08-17T22:14:52.7410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.24,9.912,294.9,293.3,14,318
2024-08-17T22:14:52.8035824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.28,9.912,294.9,293.3,14,319
2024-08-17T22:14:52.8816980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.17,9.912,294.9,293.2,14,319
2024-08-17T22:14:52.9466872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.17,9.912,294.9,293.2,14,319
2024-08-17T22:14:53.0091863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.17,9.912,294.9,293.2,14,319
2024-08-17T22:14:53.0715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.17,9.912,294.9,293.2,14,319
2024-08-17T22:14:53.1341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.3,9.912,294.9,293.2,14,321
2024-08-17T22:14:53.1966559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.3,9.912,294.9,293.2,14,321
2024-08-17T22:14:53.2747658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.3,9.912,294.9,293.2,14,321
2024-08-17T22:14:53.3372211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.3,9.912,294.9,293.2,14,321
2024-08-17T22:14:53.3998200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.3,9.912,294.9,293.2,14,321
2024-08-17T22:14:53.4623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.17,9.912,294.9,293.2,14,319
2024-08-17T22:14:53.5246953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,206.14,9.912,294.9,293.2,14,318
2024-08-17T22:14:53.6028246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,206.18,9.906,294.8,293.2,14,318
2024-08-17T22:14:53.6565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,205.16,9.906,294.8,293.2,14,317
2024-08-17T22:14:53.7277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,204.17,9.906,294.8,293.2,14,316
2024-08-17T22:14:53.7902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.19,9.906,294.8,293.2,14,315
2024-08-17T22:14:53.8527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.99,9.906,294.8,293,14,315
2024-08-17T22:14:53.9152655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.97,9.906,294.8,293,14,316
2024-08-17T22:14:53.9932949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.97,9.906,294.8,293,14,316
2024-08-17T22:14:54.0557815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.97,9.906,294.8,293,14,316
2024-08-17T22:14:54.1183288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207,9.906,294.8,293,14,319
2024-08-17T22:14:54.1808571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.13,9.906,294.8,293,14,321
2024-08-17T22:14:54.2433819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.33,9.906,294.8,293,14,323
2024-08-17T22:14:54.3214229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.33,9.906,294.8,293,14,323
2024-08-17T22:14:54.3839360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.33,9.906,294.8,293,14,323
2024-08-17T22:14:54.4464365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.47,9.906,294.8,293,14,324
2024-08-17T22:14:54.5088416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.16,9.918,294.6,293,14,322
2024-08-17T22:14:54.5714974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.99,9.918,294.6,293,14,320
2024-08-17T22:14:54.6495227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.89,9.918,294.6,293,14,317
2024-08-17T22:14:54.7120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.9,9.918,294.6,293,14,316
2024-08-17T22:14:54.7742863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,201.95,9.918,294.6,293,14,314
2024-08-17T22:14:54.8369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,199.89,9.918,294.6,292.8,14,312
2024-08-17T22:14:54.8994244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,200.82,9.918,294.6,292.8,14,313
2024-08-17T22:14:54.9775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.72,9.918,294.6,292.8,14,315
2024-08-17T22:14:55.0400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.7,9.918,294.6,292.8,14,318
2024-08-17T22:14:55.1023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.78,9.918,294.6,292.8,14,320
2024-08-17T22:14:55.1650295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.94,9.918,294.6,292.8,14,322
2024-08-17T22:14:55.2273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.06,9.918,294.6,292.8,14,323
2024-08-17T22:14:55.3056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.06,9.918,294.6,292.8,14,323
2024-08-17T22:14:55.3681306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.94,9.918,294.6,292.8,14,322
2024-08-17T22:14:55.4305761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.88,9.915,294.5,292.8,14,321
2024-08-17T22:14:55.4930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.75,9.915,294.5,292.8,14,319
2024-08-17T22:14:55.5556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.75,9.915,294.5,292.8,14,319
2024-08-17T22:14:55.6337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.72,9.915,294.5,292.8,14,318
2024-08-17T22:14:55.6991345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.72,9.915,294.5,292.8,14,318
2024-08-17T22:14:55.7616443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.72,9.915,294.5,292.8,14,318
2024-08-17T22:14:55.8241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:55.8866997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:55.9491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:56.0273360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:56.0898372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:56.1522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,205.62,9.915,294.5,292.7,14,318
2024-08-17T22:14:56.2148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,203.62,9.915,294.5,292.7,14,316
2024-08-17T22:14:56.2771763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.64,9.915,294.5,292.7,14,315
2024-08-17T22:14:56.3396765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.64,9.915,294.5,292.7,14,315
2024-08-17T22:14:56.4177891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.64,9.914,294.4,292.7,14,315
2024-08-17T22:14:56.4802838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.62,9.914,294.4,292.7,14,316
2024-08-17T22:14:56.5427211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,205.63,9.914,294.4,292.7,14,318
2024-08-17T22:14:56.6052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.78,9.914,294.4,292.7,14,321
2024-08-17T22:14:56.6677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.88,9.914,294.4,292.7,14,322
2024-08-17T22:14:56.7458776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.99,9.914,294.4,292.7,14,323
2024-08-17T22:14:56.8395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.66,9.914,294.4,292.4,14,323
2024-08-17T22:14:56.8708225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.66,9.914,294.4,292.4,14,323
2024-08-17T22:14:56.9333382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,211.79,9.914,294.4,292.4,14,324
2024-08-17T22:14:56.9957522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.66,9.914,294.4,292.4,14,323
2024-08-17T22:14:57.0739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.55,9.914,294.4,292.4,14,322
2024-08-17T22:14:57.1364624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.46,9.914,294.4,292.4,14,321
2024-08-17T22:14:57.1989432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.39,9.914,294.4,292.4,14,320
2024-08-17T22:14:57.2614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.32,9.914,294.4,292.4,14,318
2024-08-17T22:14:57.3238760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.32,9.914,294.4,292.4,14,317
2024-08-17T22:14:57.4020181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,204.32,9.914,294.4,292.4,14,317
2024-08-17T22:14:57.4644639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.32,9.914,294.4,292.4,14,318
2024-08-17T22:14:57.5270795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.19,9.937,294.3,292.4,14,318
2024-08-17T22:14:57.5894309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.19,9.937,294.3,292.4,14,318
2024-08-17T22:14:57.6519512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,205.19,9.937,294.3,292.4,14,318
2024-08-17T22:14:57.7301187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.32,9.937,294.3,292.4,14,321
2024-08-17T22:14:57.7935953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,209.41,9.937,294.3,292.4,14,322
2024-08-17T22:14:57.8550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.08,9.937,294.3,292.1,14,322
2024-08-17T22:14:57.9175721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,209.08,9.937,294.3,292.1,14,322
2024-08-17T22:14:57.9799689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.91,9.937,294.3,292.1,14,319
2024-08-17T22:14:58.0580703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.89,9.937,294.3,292.1,14,318
2024-08-17T22:14:58.1204851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.89,9.937,294.3,292.1,14,318
2024-08-17T22:14:58.1830720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.89,9.937,294.3,292.1,14,318
2024-08-17T22:14:58.2455536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.89,9.937,294.3,292.1,14,318
2024-08-17T22:14:58.3080479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.89,9.937,294.3,292.1,14,318
2024-08-17T22:14:58.3861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.88,9.937,294.3,292.1,14,317
2024-08-17T22:14:58.4486404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.9,9.937,294.3,292.1,14,316
2024-08-17T22:14:58.5111240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.79,9.957,294.3,292.1,14,316
2024-08-17T22:14:58.5736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,203.77,9.957,294.3,292.1,14,317
2024-08-17T22:14:58.6361058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.77,9.957,294.3,292.1,14,318
2024-08-17T22:14:58.7033258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.77,9.957,294.3,292.1,14,318
2024-08-17T22:14:58.7656256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.77,9.957,294.3,292.1,14,318
2024-08-17T22:14:58.8439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.58,9.957,294.3,291.9,14,319
2024-08-17T22:14:58.9063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.61,9.957,294.3,291.9,14,320
2024-08-17T22:14:58.9688409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.67,9.957,294.3,291.9,14,321
2024-08-17T22:14:59.0313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.74,9.957,294.3,291.9,14,322
2024-08-17T22:14:59.0937074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.84,9.957,294.3,291.9,14,323
2024-08-17T22:14:59.1719671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.84,9.957,294.3,291.9,14,323
2024-08-17T22:14:59.2344428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.96,9.957,294.3,291.9,14,324
2024-08-17T22:14:59.2968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,212.1,9.957,294.3,291.9,14,325
2024-08-17T22:14:59.3592158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.96,9.957,294.3,291.9,14,324
2024-08-17T22:14:59.4218814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.95,9.943,294.1,291.9,14,323
2024-08-17T22:14:59.4868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.95,9.943,294.1,291.9,14,323
2024-08-17T22:14:59.5624881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.85,9.943,294.1,291.9,14,322
2024-08-17T22:14:59.6249574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.77,9.943,294.1,291.9,14,321
2024-08-17T22:14:59.6874686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.77,9.943,294.1,291.9,14,321
2024-08-17T22:14:59.7499297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.77,9.943,294.1,291.9,14,321
2024-08-17T22:14:59.8280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.66,9.943,294.1,291.8,14,321
2024-08-17T22:14:59.8905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.66,9.943,294.1,291.8,14,321
2024-08-17T22:14:59.9531805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.0154018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.0780485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.1405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.2186078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.2811193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.57,9.943,294.1,291.8,14,319
2024-08-17T22:15:00.3436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.6,9.943,294.1,291.8,14,320
2024-08-17T22:15:00.4061598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.83,9.916,294,291.8,14,321
2024-08-17T22:15:00.4686227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.83,9.916,294,291.8,14,321
2024-08-17T22:15:00.5467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.83,9.916,294,291.8,14,321
2024-08-17T22:15:00.6091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.83,9.916,294,291.8,14,321
2024-08-17T22:15:00.6716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.92,9.916,294,291.8,14,322
2024-08-17T22:15:00.7341425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.92,9.916,294,291.8,14,322
2024-08-17T22:15:00.7966018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.92,9.916,294,291.8,14,322
2024-08-17T22:15:00.8747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.62,9.916,294,291.6,14,321
2024-08-17T22:15:00.9373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.56,9.916,294,291.6,14,320
2024-08-17T22:15:00.9996627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.51,9.916,294,291.6,14,318
2024-08-17T22:15:01.0622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,203.51,9.916,294,291.6,14,317
2024-08-17T22:15:01.1247623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.52,9.916,294,291.6,14,316
2024-08-17T22:15:01.2028318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.52,9.916,294,291.6,14,316
2024-08-17T22:15:01.2653046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.52,9.916,294,291.6,14,316
2024-08-17T22:15:01.3278449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.51,9.916,294,291.6,14,318
2024-08-17T22:15:01.3901951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.56,9.916,294,291.6,14,320
2024-08-17T22:15:01.4528156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.7,9.916,294,291.6,14,322
2024-08-17T22:15:01.5309783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.07,9.916,294,291.6,14,325
2024-08-17T22:15:01.5934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,212.07,9.916,294,291.6,14,325
2024-08-17T22:15:01.6559754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.99,9.907,293.9,291.6,14,324
2024-08-17T22:15:01.7184202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.87,9.907,293.9,291.6,14,323
2024-08-17T22:15:01.7807476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.76,9.907,293.9,291.6,14,322
2024-08-17T22:15:01.8433564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.52,9.907,293.9,291.5,14,320
2024-08-17T22:15:01.9215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.0463647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.1089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.1713882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.2495539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.3119882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.57,9.907,293.9,291.5,14,321
2024-08-17T22:15:02.3744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.57,9.907,293.9,291.5,14,321
2024-08-17T22:15:02.4369896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.4994286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.5775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.46,9.907,293.9,291.5,14,318
2024-08-17T22:15:02.6400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.46,9.907,293.9,291.5,14,318
2024-08-17T22:15:02.7025508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.46,9.907,293.9,291.5,14,318
2024-08-17T22:15:02.7649367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.48,9.907,293.9,291.5,14,319
2024-08-17T22:15:02.8431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.27,9.907,293.9,291.3,14,319
2024-08-17T22:15:02.8925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.26,9.907,293.9,291.3,14,318
2024-08-17T22:15:02.9706936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,203.26,9.907,293.9,291.3,14,317
2024-08-17T22:15:03.0330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.28,9.907,293.9,291.3,14,316
2024-08-17T22:15:03.0956071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.28,9.907,293.9,291.3,14,316
2024-08-17T22:15:03.1581550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.26,9.907,293.9,291.3,14,318
2024-08-17T22:15:03.2205947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.26,9.907,293.9,291.3,14,318
2024-08-17T22:15:03.2986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.26,9.907,293.9,291.3,14,318
2024-08-17T22:15:03.3612265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.27,9.907,293.9,291.3,14,319
2024-08-17T22:15:03.4237418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.27,9.907,293.9,291.3,14,319
2024-08-17T22:15:03.4861929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.27,9.907,293.9,291.3,14,319
2024-08-17T22:15:03.5487341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.27,9.907,293.9,291.3,14,319
2024-08-17T22:15:03.6268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,204.26,9.907,293.9,291.3,14,318
2024-08-17T22:15:03.6891900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.28,9.907,293.9,291.3,14,316
2024-08-17T22:15:03.7515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.14,9.931,293.6,291.3,14,316
2024-08-17T22:15:03.8298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,201.94,9.931,293.6,291.1,14,316
2024-08-17T22:15:03.8766898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.92,9.931,293.6,291.1,14,318
2024-08-17T22:15:03.9547404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.02,9.931,293.6,291.1,14,321
2024-08-17T22:15:04.0081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.09,9.931,293.6,291.1,14,322
2024-08-17T22:15:04.0797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.19,9.931,293.6,291.1,14,323
2024-08-17T22:15:04.1422984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.19,9.931,293.6,291.1,14,323
2024-08-17T22:15:04.2046594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.09,9.931,293.6,291.1,14,322
2024-08-17T22:15:04.2829520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.02,9.931,293.6,291.1,14,321
2024-08-17T22:15:04.3453468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.02,9.931,293.6,291.1,14,321
2024-08-17T22:15:04.4079074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.4703455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.5329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.5953614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.6735247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.7360061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.7985103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.92,9.934,293.3,291.1,14,319
2024-08-17T22:15:04.8609406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:04.9234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.0016175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.6,9.934,293.3,290.8,14,317
2024-08-17T22:15:05.0666875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.1266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.1890330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.2515211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.3369265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.3921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.4545869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.6,9.934,293.3,290.8,14,317
2024-08-17T22:15:05.5170841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,203.6,9.934,293.3,290.8,14,318
2024-08-17T22:15:05.5796207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.74,9.911,293,290.8,14,318
2024-08-17T22:15:05.6576230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,206.86,9.911,293,290.8,14,321
2024-08-17T22:15:05.7201526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.05,9.911,293,290.8,14,323
2024-08-17T22:15:05.7826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.34,9.911,293,290.8,14,325
2024-08-17T22:15:05.8452607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.22,9.911,293,290.7,14,325
2024-08-17T22:15:05.9076392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.07,9.911,293,290.7,14,324
2024-08-17T22:15:05.9857653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.84,9.911,293,290.7,14,322
2024-08-17T22:15:06.0483491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,204.66,9.911,293,290.7,14,319
2024-08-17T22:15:06.1106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.63,9.911,293,290.7,14,317
2024-08-17T22:15:06.1732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,201.65,9.911,293,290.7,14,316
2024-08-17T22:15:06.2356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.68,9.911,293,290.7,14,315
2024-08-17T22:15:06.2988684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,201.65,9.911,293,290.7,14,316
2024-08-17T22:15:06.3762897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.64,9.911,293,290.7,14,318
2024-08-17T22:15:06.4387962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.76,9.911,293,290.7,14,321
2024-08-17T22:15:06.5013346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.37,9.869,292.8,290.7,14,324
2024-08-17T22:15:06.5638851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.72,9.869,292.8,290.7,14,326
2024-08-17T22:15:06.6418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.19,9.869,292.8,290.7,14,328
2024-08-17T22:15:06.7044738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.19,9.869,292.8,290.7,14,328
2024-08-17T22:15:06.7668246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.19,9.869,292.8,290.7,14,328
2024-08-17T22:15:06.8449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,211.3,9.869,292.8,290.5,14,325
2024-08-17T22:15:06.8918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.9,9.869,292.8,290.5,14,322
2024-08-17T22:15:06.9543310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.75,9.869,292.8,290.5,14,320
2024-08-17T22:15:07.0324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,201.69,9.869,292.8,290.5,14,316
2024-08-17T22:15:07.0948581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,200.71,9.869,292.8,290.5,14,315
2024-08-17T22:15:07.1574186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.51,9.869,292.8,290.5,13,315
2024-08-17T22:15:07.2198819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.51,9.869,292.8,290.5,13,315
2024-08-17T22:15:07.2823995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.51,9.869,292.8,290.5,13,315
2024-08-17T22:15:07.3605163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,199.24,9.869,292.8,290.5,13,318
2024-08-17T22:15:07.4229268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.28,9.853,292.7,290.5,13,319
2024-08-17T22:15:07.4855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.28,9.853,292.7,290.5,13,319
2024-08-17T22:15:07.5479040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.28,9.853,292.7,290.5,13,319
2024-08-17T22:15:07.6104558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.28,9.853,292.7,290.5,13,319
2024-08-17T22:15:07.6885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.28,9.853,292.7,290.5,13,319
2024-08-17T22:15:07.7510600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.22,9.853,292.7,290.5,13,321
2024-08-17T22:15:07.8447080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.02,9.853,292.7,290.3,13,322
2024-08-17T22:15:07.8759060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,204.04,9.853,292.7,290.3,13,323
2024-08-17T22:15:07.9386294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,206.14,9.853,292.7,290.3,13,325
2024-08-17T22:15:08.0167301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.34,9.853,292.7,290.3,13,327
2024-08-17T22:15:08.0789977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.48,9.853,292.7,290.3,13,328
2024-08-17T22:15:08.1416623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.82,9.853,292.7,290.3,14,328
2024-08-17T22:15:08.2039789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,213.58,9.853,292.7,290.3,14,327
2024-08-17T22:15:08.2666787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.37,9.853,292.7,290.3,14,326
2024-08-17T22:15:08.3446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,211.19,9.853,292.7,290.3,14,325
2024-08-17T22:15:08.4071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.79,9.853,292.7,290.3,14,322
2024-08-17T22:15:08.4706471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.71,9.866,292.7,290.3,14,322
2024-08-17T22:15:08.5322416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.63,9.866,292.7,290.3,14,321
2024-08-17T22:15:08.5946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.63,9.866,292.7,290.3,14,321
2024-08-17T22:15:08.6728335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.63,9.866,292.7,290.3,14,321
2024-08-17T22:15:08.7352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,205.56,9.866,292.7,290.3,14,320
2024-08-17T22:15:08.7977125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.52,9.866,292.7,290.3,14,319
2024-08-17T22:15:08.8602481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.52,9.866,292.7,290.3,14,319
2024-08-17T22:15:08.9226968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.63,9.866,292.7,290.3,14,321
2024-08-17T22:15:09.0007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.71,9.866,292.7,290.3,14,322
2024-08-17T22:15:09.0632561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.82,9.866,292.7,290.3,14,323
2024-08-17T22:15:09.1257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,206.04,9.866,292.7,290.3,13,325
2024-08-17T22:15:09.1882554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,206.04,9.866,292.7,290.3,13,325
2024-08-17T22:15:09.2506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,206.04,9.866,292.7,290.3,13,325
2024-08-17T22:15:09.3131894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203.95,9.866,292.7,290.3,13,323
2024-08-17T22:15:09.3913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.93,9.866,292.7,290.3,13,322
2024-08-17T22:15:09.4538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,201.94,9.866,292.7,290.3,13,321
2024-08-17T22:15:09.5163074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,201.74,9.895,292.6,290.3,13,321
2024-08-17T22:15:09.5787689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,200.77,9.895,292.6,290.3,13,320
2024-08-17T22:15:09.6411814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,199.81,9.895,292.6,290.3,13,319
2024-08-17T22:15:09.7194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,197.95,9.895,292.6,290.3,13,317
2024-08-17T22:15:09.7818627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,197.05,9.895,292.6,290.3,13,316
2024-08-17T22:15:09.8445009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.16,9.895,292.6,290.3,13,315
2024-08-17T22:15:09.9068086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.16,9.895,292.6,290.3,13,315
2024-08-17T22:15:09.9692760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,195.28,9.895,292.6,290.3,13,314
2024-08-17T22:15:10.0474431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.16,9.895,292.6,290.3,13,315
2024-08-17T22:15:10.1099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,197.05,9.895,292.6,290.3,13,316
2024-08-17T22:15:10.1724047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,199.81,9.895,292.6,290.3,13,319
2024-08-17T22:15:10.2348735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,202.73,9.895,292.6,290.3,13,322
2024-08-17T22:15:10.2974045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,203.75,9.895,292.6,290.3,13,323
2024-08-17T22:15:10.3754889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.84,9.895,292.6,290.3,13,325
2024-08-17T22:15:10.4379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.84,9.895,292.6,290.3,13,325
2024-08-17T22:15:10.5004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.84,9.895,292.6,290.3,13,325
2024-08-17T22:15:10.5629603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.93,9.895,292.6,290.3,13,326
2024-08-17T22:15:10.6255041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.84,9.895,292.6,290.3,13,325
2024-08-17T22:15:10.7035849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,203.75,9.895,292.6,290.3,13,323
2024-08-17T22:15:10.7660005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,201.74,9.895,292.6,290.3,13,321
2024-08-17T22:15:10.8441503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,199.72,9.895,292.6,290.2,13,319
2024-08-17T22:15:10.8910436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,199.72,9.895,292.6,290.2,13,319
2024-08-17T22:15:10.9534842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.78,9.895,292.6,290.2,13,318
2024-08-17T22:15:11.0316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.78,9.895,292.6,290.2,13,318
2024-08-17T22:15:11.0941545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,196.96,9.895,292.6,290.2,13,316
2024-08-17T22:15:11.1565879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,201.24,9.895,292.6,290.2,14,316
2024-08-17T22:15:11.2191180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,201.24,9.895,292.6,290.2,14,316
2024-08-17T22:15:11.2815770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,204.25,9.895,292.6,290.2,14,319
2024-08-17T22:15:11.3441219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.35,9.895,292.6,290.2,14,321
2024-08-17T22:15:11.4221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.53,9.895,292.6,290.2,14,323
2024-08-17T22:15:11.4847504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,210.81,9.895,292.6,290.2,14,325
2024-08-17T22:15:11.5471913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,211.99,9.895,292.6,290.2,14,326
2024-08-17T22:15:11.6096567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,211.99,9.895,292.6,290.2,14,326
2024-08-17T22:15:11.6721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,210.81,9.895,292.6,290.2,14,325
2024-08-17T22:15:11.7502463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,208.53,9.895,292.6,290.2,14,323
2024-08-17T22:15:11.8440846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.32,9.895,292.6,290.1,14,322
2024-08-17T22:15:11.8759276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.32,9.895,292.6,290.1,14,322
2024-08-17T22:15:11.9377007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.0001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.32,9.895,292.6,290.1,14,322
2024-08-17T22:15:12.0782444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.1407729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.2032482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.2657877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.3282541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.4063468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.18,9.895,292.6,290.1,14,320
2024-08-17T22:15:12.4688631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.5314464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,206.24,9.895,292.6,290.1,14,321
2024-08-17T22:15:12.5938907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.52,9.854,292.2,290.1,14,321
2024-08-17T22:15:12.6563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.45,9.854,292.2,290.1,14,320
2024-08-17T22:15:12.7344938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.52,9.854,292.2,290.1,14,321
2024-08-17T22:15:12.7968600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.62,9.854,292.2,290.1,14,322
2024-08-17T22:15:12.8594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,207.51,9.854,292.2,290,14,322
2024-08-17T22:15:12.9218930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.62,9.854,292.2,290,14,323
2024-08-17T22:15:12.9843116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,210.91,9.854,292.2,290,14,325
2024-08-17T22:15:13.0624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,210.91,9.854,292.2,290,14,325
2024-08-17T22:15:13.1249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.78,9.854,292.2,290,13,324
2024-08-17T22:15:13.1874356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.71,9.854,292.2,290,13,321
2024-08-17T22:15:13.2499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,198.83,9.854,292.2,290,13,318
2024-08-17T22:15:13.3125202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,196.99,9.854,292.2,290,13,316
2024-08-17T22:15:13.3905458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,195.2,9.854,292.2,290,13,314
2024-08-17T22:15:13.4530955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,195.07,9.87,291.9,290,13,314
2024-08-17T22:15:13.5155024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.2,9.87,291.9,290,13,313
2024-08-17T22:15:13.5778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,195.07,9.87,291.9,290,13,314
2024-08-17T22:15:13.6404029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,195.07,9.87,291.9,290,13,314
2024-08-17T22:15:13.7030195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,197.78,9.87,291.9,290,13,317
2024-08-17T22:15:13.7854141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,200.62,9.87,291.9,290,13,320
2024-08-17T22:15:13.8436203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,202.61,9.87,291.9,290,13,322
2024-08-17T22:15:13.9061261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,202.61,9.87,291.9,290,13,322
2024-08-17T22:15:13.9686204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,203.63,9.87,291.9,290,13,323
2024-08-17T22:15:14.0310632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,203.63,9.87,291.9,290,13,323
2024-08-17T22:15:14.1091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.55,9.87,291.9,290,14,323
2024-08-17T22:15:14.1717016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.34,9.87,291.9,290,14,321
2024-08-17T22:15:14.2341091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.22,9.87,291.9,290,14,319
2024-08-17T22:15:14.2967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.18,9.87,291.9,290,14,318
2024-08-17T22:15:14.3590933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,201.18,9.87,291.9,290,14,316
2024-08-17T22:15:14.4372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,201.18,9.87,291.9,290,14,316
2024-08-17T22:15:14.4996750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.18,9.87,291.9,290,14,318
2024-08-17T22:15:14.5621589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.22,9.87,291.9,290,14,319
2024-08-17T22:15:14.6246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.34,9.87,291.9,290,14,321
2024-08-17T22:15:14.6871538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.44,9.87,291.9,290,14,322
2024-08-17T22:15:14.7651871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.55,9.87,291.9,290,14,323
2024-08-17T22:15:14.8432990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,207.33,9.87,291.9,289.9,14,322
2024-08-17T22:15:14.8902392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.23,9.87,291.9,289.9,14,321
2024-08-17T22:15:14.9527094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.23,9.87,291.9,289.9,14,321
2024-08-17T22:15:15.0150990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.23,9.87,291.9,289.9,14,321
2024-08-17T22:15:15.0933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.06,9.902,291.6,289.9,14,321
2024-08-17T22:15:15.1558254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.15,9.902,291.6,289.9,14,322
2024-08-17T22:15:15.2182648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.27,9.902,291.6,289.9,14,323
2024-08-17T22:15:15.2808064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.27,9.902,291.6,289.9,14,323
2024-08-17T22:15:15.3466440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.27,9.902,291.6,289.9,14,323
2024-08-17T22:15:15.4213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,207.15,9.902,291.6,289.9,14,322
2024-08-17T22:15:15.4837464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.14,9.906,291.5,289.9,14,322
2024-08-17T22:15:15.5463316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.14,9.906,291.5,289.9,14,322
2024-08-17T22:15:15.6088029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.14,9.906,291.5,289.9,14,322
2024-08-17T22:15:15.6712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.04,9.906,291.5,289.9,14,321
2024-08-17T22:15:15.7366553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.04,9.906,291.5,289.9,14,321
2024-08-17T22:15:15.8314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.02,9.906,291.5,290,14,319
2024-08-17T22:15:15.8744156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.02,9.906,291.5,290,14,319
2024-08-17T22:15:15.9367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.98,9.906,291.5,290,14,318
2024-08-17T22:15:15.9993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.98,9.906,291.5,290,14,318
2024-08-17T22:15:16.0617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.98,9.906,291.5,290,14,318
2024-08-17T22:15:16.1399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.98,9.906,291.5,290,14,318
2024-08-17T22:15:16.2025345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.02,9.906,291.5,290,14,319
2024-08-17T22:15:16.2650625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.15,9.906,291.5,290,14,321
2024-08-17T22:15:16.3274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.25,9.906,291.5,290,14,322
2024-08-17T22:15:16.3898227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.37,9.906,291.5,290,14,323
2024-08-17T22:15:16.4680752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,210.85,9.883,291.5,290,14,325
2024-08-17T22:15:16.5305682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.67,9.883,291.5,290,14,324
2024-08-17T22:15:16.5930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:16.6555279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.29,9.883,291.5,290,14,321
2024-08-17T22:15:16.7180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.29,9.883,291.5,290,14,321
2024-08-17T22:15:16.7962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.29,9.883,291.5,290,14,321
2024-08-17T22:15:16.8585878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.29,9.883,291.5,290,14,321
2024-08-17T22:15:16.9210617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:16.9839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.0460929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.1241485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.52,9.883,291.5,290,14,323
2024-08-17T22:15:17.1865984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.52,9.883,291.5,290,14,323
2024-08-17T22:15:17.2490903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.3115963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.3742026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.4522307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.4,9.883,291.5,290,14,322
2024-08-17T22:15:17.5146860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.46,9.855,291.6,290,14,321
2024-08-17T22:15:17.5773158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.56,9.855,291.6,290,14,322
2024-08-17T22:15:17.6397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,207.56,9.855,291.6,290,14,322
2024-08-17T22:15:17.7021855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.69,9.855,291.6,290,14,323
2024-08-17T22:15:17.7802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,211.02,9.855,291.6,290,14,325
2024-08-17T22:15:17.8428002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,211.14,9.855,291.6,290.1,14,325
2024-08-17T22:15:17.9052897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,211.14,9.855,291.6,290.1,14,325
2024-08-17T22:15:17.9677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.8,9.855,291.6,290.1,14,323
2024-08-17T22:15:18.0302191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,207.67,9.855,291.6,290.1,14,322
2024-08-17T22:15:18.0926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,201.81,9.855,291.6,290.1,13,321
2024-08-17T22:15:18.1708635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,200.81,9.855,291.6,290.1,13,320
2024-08-17T22:15:18.2332192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,199.84,9.855,291.6,290.1,13,319
2024-08-17T22:15:18.2958108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.88,9.855,291.6,290.1,13,318
2024-08-17T22:15:18.3582436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.88,9.855,291.6,290.1,13,318
2024-08-17T22:15:18.4207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,197.93,9.856,291.6,290.1,13,317
2024-08-17T22:15:18.4988933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.5612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.6239104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.6863595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.7488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.8269521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.8895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:18.9518949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,198.87,9.856,291.6,290.1,13,318
2024-08-17T22:15:19.0143451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,199.83,9.856,291.6,290.1,13,319
2024-08-17T22:15:19.0767472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,201.8,9.856,291.6,290.1,13,321
2024-08-17T22:15:19.1549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.8,9.856,291.6,290.1,14,323
2024-08-17T22:15:19.2175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,208.8,9.856,291.6,290.1,14,323
2024-08-17T22:15:19.2800470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.95,9.856,291.6,290.1,14,324
2024-08-17T22:15:19.3424479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.95,9.856,291.6,290.1,14,324
2024-08-17T22:15:19.4049501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,211.13,9.856,291.6,290.1,14,325
2024-08-17T22:15:19.4856815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.97,9.883,291.5,290.1,14,325
2024-08-17T22:15:19.5455464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,210.97,9.883,291.5,290.1,14,325
2024-08-17T22:15:19.6081625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.64,9.883,291.5,290.1,14,323
2024-08-17T22:15:19.6705498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,207.51,9.883,291.5,290.1,14,322
2024-08-17T22:15:19.7330016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,204.26,9.883,291.5,290.1,14,319
2024-08-17T22:15:19.8111209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.2,9.883,291.5,290.1,14,317
2024-08-17T22:15:19.8736204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.3,9.883,291.5,290.2,14,316
2024-08-17T22:15:19.9361357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.3,9.883,291.5,290.2,14,316
2024-08-17T22:15:19.9985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.32,9.883,291.5,290.2,14,318
2024-08-17T22:15:20.0610131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.37,9.883,291.5,290.2,14,319
2024-08-17T22:15:20.1391095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,201.72,9.883,291.5,290.2,13,321
2024-08-17T22:15:20.2016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.73,9.883,291.5,290.2,13,322
2024-08-17T22:15:20.2640515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,203.77,9.883,291.5,290.2,13,323
2024-08-17T22:15:20.3266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.73,9.883,291.5,290.2,13,322
2024-08-17T22:15:20.3891756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.73,9.883,291.5,290.2,13,322
2024-08-17T22:15:20.4515854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.6,9.902,291.4,290.2,13,322
2024-08-17T22:15:20.5297801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.6,9.902,291.4,290.2,13,322
2024-08-17T22:15:20.5922207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.59,9.902,291.4,290.2,13,321
2024-08-17T22:15:20.6547648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,200.59,9.902,291.4,290.2,13,320
2024-08-17T22:15:20.7173331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,199.62,9.902,291.4,290.2,13,319
2024-08-17T22:15:20.7796989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,198.66,9.902,291.4,290.2,13,318
2024-08-17T22:15:20.8578353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.72,9.902,291.4,290.2,13,317
2024-08-17T22:15:20.9202909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,196.8,9.902,291.4,290.2,13,316
2024-08-17T22:15:20.9827373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,196.8,9.902,291.4,290.2,13,316
2024-08-17T22:15:21.0451641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,196.8,9.902,291.4,290.2,13,316
2024-08-17T22:15:21.1076648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.21,9.902,291.4,290.2,14,318
2024-08-17T22:15:21.1858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,205.32,9.902,291.4,290.2,14,320
2024-08-17T22:15:21.2483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.4,9.902,291.4,290.2,14,321
2024-08-17T22:15:21.3108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.4,9.902,291.4,290.2,14,321
2024-08-17T22:15:21.3733061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.4,9.902,291.4,290.2,14,321
2024-08-17T22:15:21.4358168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.51,9.902,291.4,290.2,14,322
2024-08-17T22:15:21.5139426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.56,9.894,291.4,290.2,14,322
2024-08-17T22:15:21.5764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,207.56,9.894,291.4,290.2,14,322
2024-08-17T22:15:21.6388903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,208.69,9.894,291.4,290.2,14,323
2024-08-17T22:15:21.7014830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.03,9.894,291.4,290.2,14,325
2024-08-17T22:15:21.7638365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,212.25,9.894,291.4,290.2,14,326
2024-08-17T22:15:21.8419935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,212.37,9.894,291.4,290.3,14,326
2024-08-17T22:15:21.9045780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,211.15,9.894,291.4,290.3,14,325
2024-08-17T22:15:21.9668907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.81,9.894,291.4,290.3,14,323
2024-08-17T22:15:22.0293608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.67,9.894,291.4,290.3,14,322
2024-08-17T22:15:22.0918740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,200.75,9.894,291.4,290.3,13,320
2024-08-17T22:15:22.1700202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.77,9.894,291.4,290.3,13,319
2024-08-17T22:15:22.2324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.77,9.894,291.4,290.3,13,319
2024-08-17T22:15:22.2950285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.77,9.894,291.4,290.3,13,319
2024-08-17T22:15:22.3575002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,199.77,9.894,291.4,290.3,13,319
2024-08-17T22:15:22.4199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,200.92,9.868,291.5,290.3,13,320
2024-08-17T22:15:22.4981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.5606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.6230956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.6856051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.7480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.8105077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.92,9.868,291.5,290.3,13,321
2024-08-17T22:15:22.8887894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,200.04,9.868,291.5,290.4,13,319
2024-08-17T22:15:22.9512562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,200.04,9.868,291.5,290.4,13,319
2024-08-17T22:15:23.0135778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,200.04,9.868,291.5,290.4,13,319
2024-08-17T22:15:23.0761625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,200.04,9.868,291.5,290.4,13,319
2024-08-17T22:15:23.1385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.62,9.868,291.5,290.4,14,318
2024-08-17T22:15:23.2167268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.58,9.868,291.5,290.4,14,316
2024-08-17T22:15:23.2792030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.58,9.868,291.5,290.4,14,316
2024-08-17T22:15:23.3417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.58,9.868,291.5,290.4,14,316
2024-08-17T22:15:23.4041637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.58,9.868,291.5,290.4,14,316
2024-08-17T22:15:23.4666496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.66,9.861,291.7,290.4,14,318
2024-08-17T22:15:23.5447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.77,9.861,291.7,290.4,14,320
2024-08-17T22:15:23.6071750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,207.96,9.861,291.7,290.4,14,322
2024-08-17T22:15:23.6697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.09,9.861,291.7,290.4,14,323
2024-08-17T22:15:23.7322189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.44,9.861,291.7,290.4,14,325
2024-08-17T22:15:23.7946772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,211.44,9.861,291.7,290.4,14,325
2024-08-17T22:15:23.8729267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.21,9.861,291.7,290.5,14,323
2024-08-17T22:15:23.9353763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.07,9.861,291.7,290.5,14,322
2024-08-17T22:15:24.0001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.07,9.861,291.7,290.5,14,322
2024-08-17T22:15:24.0626288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.07,9.861,291.7,290.5,14,322
2024-08-17T22:15:24.1252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.96,9.861,291.7,290.5,14,321
2024-08-17T22:15:24.1876528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.81,9.861,291.7,290.5,14,319
2024-08-17T22:15:24.2656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,204.81,9.861,291.7,290.5,14,319
2024-08-17T22:15:24.3304454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.76,9.861,291.7,290.5,14,318
2024-08-17T22:15:24.3906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.76,9.861,291.7,290.5,14,318
2024-08-17T22:15:24.4532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.7,9.867,291.6,290.5,14,317
2024-08-17T22:15:24.5156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.73,9.867,291.6,290.5,14,318
2024-08-17T22:15:24.5938121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.73,9.867,291.6,290.5,14,318
2024-08-17T22:15:24.6562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.78,9.867,291.6,290.5,14,319
2024-08-17T22:15:24.7187382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.78,9.867,291.6,290.5,14,319
2024-08-17T22:15:24.7813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.93,9.867,291.6,290.5,14,321
2024-08-17T22:15:24.8438091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.15,9.867,291.6,290.7,14,321
2024-08-17T22:15:24.9218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.06,9.867,291.6,290.7,14,320
2024-08-17T22:15:24.9842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.0468192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.1092602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.1718514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.2499627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.3123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.3749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.4373796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.99,9.867,291.6,290.7,14,319
2024-08-17T22:15:25.4998762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,203.85,9.883,291.4,290.7,14,318
2024-08-17T22:15:25.5625084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.8,9.883,291.4,290.7,14,316
2024-08-17T22:15:25.6405070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.8,9.883,291.4,290.7,14,316
2024-08-17T22:15:25.7030219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.8,9.883,291.4,290.7,14,316
2024-08-17T22:15:25.7653226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.8,9.883,291.4,290.7,14,316
2024-08-17T22:15:25.8435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.81,9.883,291.4,290.7,14,317
2024-08-17T22:15:25.8904512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,203.85,9.883,291.4,290.7,14,318
2024-08-17T22:15:25.9684868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.9,9.883,291.4,290.7,14,319
2024-08-17T22:15:26.0309385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.2,9.883,291.4,290.7,14,322
2024-08-17T22:15:26.0933903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,209.34,9.883,291.4,290.7,14,323
2024-08-17T22:15:26.1560014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,211.71,9.883,291.4,290.7,14,325
2024-08-17T22:15:26.2211029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.51,9.883,291.4,290.7,14,324
2024-08-17T22:15:26.2966146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.2,9.883,291.4,290.7,14,322
2024-08-17T22:15:26.3590783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,207.07,9.883,291.4,290.7,14,321
2024-08-17T22:15:26.4215859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.98,9.883,291.4,290.7,14,320
2024-08-17T22:15:26.4856187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.8,9.893,291.2,290.7,14,318
2024-08-17T22:15:26.5465628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.76,9.893,291.2,290.7,14,317
2024-08-17T22:15:26.6246607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.76,9.893,291.2,290.7,14,317
2024-08-17T22:15:26.6871800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.8,9.893,291.2,290.7,14,318
2024-08-17T22:15:26.7497099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,203.8,9.893,291.2,290.7,14,318
2024-08-17T22:15:26.8434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.01,9.893,291.2,290.9,14,318
2024-08-17T22:15:26.8747408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.07,9.893,291.2,290.9,14,319
2024-08-17T22:15:26.9527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,206.15,9.893,291.2,290.9,14,320
2024-08-17T22:15:27.0151412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,206.15,9.893,291.2,290.9,14,320
2024-08-17T22:15:27.0776869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,207.26,9.893,291.2,290.9,14,321
2024-08-17T22:15:27.1402237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,207.26,9.893,291.2,290.9,14,321
2024-08-17T22:15:27.2026405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.07,9.893,291.2,290.9,14,319
2024-08-17T22:15:27.2808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.07,9.893,291.2,290.9,14,319
2024-08-17T22:15:27.3432859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.07,9.893,291.2,290.9,14,319
2024-08-17T22:15:27.4057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.01,9.893,291.2,290.9,14,318
2024-08-17T22:15:27.4681936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.08,9.881,291.2,290.9,14,318
2024-08-17T22:15:27.5307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.08,9.881,291.2,290.9,14,318
2024-08-17T22:15:27.5932431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.01,9.881,291.2,290.9,14,316
2024-08-17T22:15:27.6713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.01,9.881,291.2,290.9,14,316
2024-08-17T22:15:27.7338197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.01,9.881,291.2,290.9,14,316
2024-08-17T22:15:27.7963296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.01,9.881,291.2,290.9,14,316
2024-08-17T22:15:27.8587900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,203.24,9.881,291.2,291.1,14,317
2024-08-17T22:15:27.9212406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.36,9.881,291.2,291.1,14,319
2024-08-17T22:15:27.9993624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.56,9.881,291.2,291.1,14,321
2024-08-17T22:15:28.0618289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.69,9.881,291.2,291.1,14,322
2024-08-17T22:15:28.1242360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,209.85,9.881,291.2,291.1,14,323
2024-08-17T22:15:28.1868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.69,9.881,291.2,291.1,14,322
2024-08-17T22:15:28.2494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,207.56,9.881,291.2,291.1,14,321
2024-08-17T22:15:28.3273967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,205.36,9.881,291.2,291.1,14,319
2024-08-17T22:15:28.3899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.29,9.881,291.2,291.1,14,318
2024-08-17T22:15:28.4524208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.37,9.868,291.2,291.1,14,318
2024-08-17T22:15:28.5148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.37,9.868,291.2,291.1,14,318
2024-08-17T22:15:28.5773701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,204.37,9.868,291.2,291.1,14,318
2024-08-17T22:15:28.6455807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.53,9.868,291.2,291.1,14,320
2024-08-17T22:15:28.7138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.64,9.868,291.2,291.1,14,321
2024-08-17T22:15:28.7761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.78,9.868,291.2,291.1,14,322
2024-08-17T22:15:28.8387569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.17,9.868,291.2,291.3,14,323
2024-08-17T22:15:28.9168389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,211.37,9.868,291.2,291.3,14,324
2024-08-17T22:15:28.9793183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,212.59,9.868,291.2,291.3,14,325
2024-08-17T22:15:29.0417314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,212.59,9.868,291.2,291.3,14,325
2024-08-17T22:15:29.1042388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.29,9.868,291.2,291.3,13,325
2024-08-17T22:15:29.1668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.29,9.868,291.2,291.3,13,325
2024-08-17T22:15:29.2448708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.07,9.868,291.2,291.3,13,323
2024-08-17T22:15:29.3075528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204,9.868,291.2,291.3,13,322
2024-08-17T22:15:29.3699429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,204,9.868,291.2,291.3,13,322
2024-08-17T22:15:29.4323484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,202.95,9.868,291.2,291.3,13,321
2024-08-17T22:15:29.4948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,200.91,9.87,291.6,291.3,13,319
2024-08-17T22:15:29.5729479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,198.97,9.87,291.6,291.3,13,317
2024-08-17T22:15:29.6354928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,197.11,9.87,291.6,291.3,13,315
2024-08-17T22:15:29.6979721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,197.11,9.87,291.6,291.3,13,315
2024-08-17T22:15:29.7604285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,197.11,9.87,291.6,291.3,13,315
2024-08-17T22:15:29.8384494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.2,9.87,291.6,291.4,13,315
2024-08-17T22:15:29.9010225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.2,9.87,291.6,291.4,13,315
2024-08-17T22:15:29.9635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.2,9.87,291.6,291.4,13,315
2024-08-17T22:15:30.0259631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.2,9.87,291.6,291.4,13,315
2024-08-17T22:15:30.0884386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,198.13,9.87,291.6,291.4,13,316
2024-08-17T22:15:30.1509943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,198.13,9.87,291.6,291.4,13,316
2024-08-17T22:15:30.2290845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.01,9.87,291.6,291.4,13,319
2024-08-17T22:15:30.2914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,203.02,9.87,291.6,291.4,13,321
2024-08-17T22:15:30.3539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,205.13,9.87,291.6,291.4,13,323
2024-08-17T22:15:30.4165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.1,9.872,291.8,291.4,13,323
2024-08-17T22:15:30.4790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,204.04,9.872,291.8,291.4,13,322
2024-08-17T22:15:30.5571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,204.04,9.872,291.8,291.4,13,322
2024-08-17T22:15:30.6196382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203,9.872,291.8,291.4,13,321
2024-08-17T22:15:30.6821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,201.99,9.872,291.8,291.4,13,320
2024-08-17T22:15:30.7446289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,201,9.872,291.8,291.4,13,319
2024-08-17T22:15:30.8071117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.02,9.872,291.8,291.4,13,318
2024-08-17T22:15:30.8696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,200.22,9.872,291.8,291.6,13,318
2024-08-17T22:15:30.9476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,200.22,9.872,291.8,291.6,13,318
2024-08-17T22:15:31.0101657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,200.22,9.872,291.8,291.6,13,318
2024-08-17T22:15:31.0726348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.19,9.872,291.8,291.6,13,319
2024-08-17T22:15:31.1351486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,206.99,9.872,291.8,291.6,14,320
2024-08-17T22:15:31.1976430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.1,9.872,291.8,291.6,14,321
2024-08-17T22:15:31.2756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,209.24,9.872,291.8,291.6,14,322
2024-08-17T22:15:31.3381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,210.4,9.872,291.8,291.6,14,323
2024-08-17T22:15:31.4007337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,211.58,9.872,291.8,291.6,14,324
2024-08-17T22:15:31.4632863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,212.84,9.859,292,291.6,14,325
2024-08-17T22:15:31.5257204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,212.84,9.859,292,291.6,14,325
2024-08-17T22:15:31.6037954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,212.84,9.859,292,291.6,14,325
2024-08-17T22:15:31.6662880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,210.45,9.859,292,291.6,14,323
2024-08-17T22:15:31.7286438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.29,9.859,292,291.6,14,322
2024-08-17T22:15:31.7913596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.97,9.859,292,291.6,14,319
2024-08-17T22:15:31.8537855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.01,9.859,292,291.7,14,318
2024-08-17T22:15:31.9319827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.97,9.859,292,291.7,14,317
2024-08-17T22:15:31.9943636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.94,9.859,292,291.7,14,316
2024-08-17T22:15:32.0623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.93,9.859,292,291.7,14,315
2024-08-17T22:15:32.1192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.93,9.859,292,291.7,14,315
2024-08-17T22:15:32.1818100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,200.94,9.859,292,291.7,14,314
2024-08-17T22:15:32.2598956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,200.94,9.859,292,291.7,14,314
2024-08-17T22:15:32.3223905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,200.94,9.859,292,291.7,14,314
2024-08-17T22:15:32.3849501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.94,9.859,292,291.7,14,316
2024-08-17T22:15:32.4474696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.07,9.85,292,291.7,14,318
2024-08-17T22:15:32.5097520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.22,9.85,292,291.7,14,320
2024-08-17T22:15:32.5879513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.46,9.85,292,291.7,14,322
2024-08-17T22:15:32.6504963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,210.62,9.85,292,291.7,14,323
2024-08-17T22:15:32.7129892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,213.02,9.85,292,291.7,14,325
2024-08-17T22:15:32.7754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,213.02,9.85,292,291.7,14,325
2024-08-17T22:15:32.8379599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,210.74,9.85,292,291.8,14,323
2024-08-17T22:15:32.9004594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.44,9.85,292,291.8,14,321
2024-08-17T22:15:32.9785201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.17,9.85,292,291.8,14,318
2024-08-17T22:15:33.0410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,204.12,9.85,292,291.8,14,317
2024-08-17T22:15:33.1034327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.1,9.85,292,291.8,14,316
2024-08-17T22:15:33.1659893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.1,9.85,292,291.8,14,316
2024-08-17T22:15:33.2284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,203.1,9.85,292,291.8,14,316
2024-08-17T22:15:33.3065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.17,9.85,292,291.8,14,318
2024-08-17T22:15:33.3706513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.44,9.85,292,291.8,14,321
2024-08-17T22:15:33.4316438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,213.15,9.85,292,291.8,14,325
2024-08-17T22:15:33.4940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,214.38,9.856,291.9,291.8,14,326
2024-08-17T22:15:33.5565843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,216.97,9.856,291.9,291.8,14,328
2024-08-17T22:15:33.6346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,213.13,9.856,291.9,291.8,14,325
2024-08-17T22:15:33.6971337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,210.72,9.856,291.9,291.8,14,323
2024-08-17T22:15:33.7596327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.56,9.856,291.9,291.8,14,322
2024-08-17T22:15:33.8388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.52,9.856,291.9,292,14,320
2024-08-17T22:15:33.8845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.43,9.856,291.9,292,14,319
2024-08-17T22:15:33.9625670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.35,9.856,291.9,292,14,318
2024-08-17T22:15:34.0252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.35,9.856,291.9,292,14,318
2024-08-17T22:15:34.0877140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.43,9.856,291.9,292,14,319
2024-08-17T22:15:34.1501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.43,9.856,291.9,292,14,319
2024-08-17T22:15:34.2126755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.52,9.856,291.9,292,14,320
2024-08-17T22:15:34.2907793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.52,9.856,291.9,292,14,320
2024-08-17T22:15:34.3532503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.43,9.856,291.9,292,14,319
2024-08-17T22:15:34.4157374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.35,9.856,291.9,292,14,318
2024-08-17T22:15:34.4782763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.3,9.856,291.9,292,14,317
2024-08-17T22:15:34.5407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.27,9.856,291.9,292,14,316
2024-08-17T22:15:34.6188475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.27,9.856,291.9,292,14,316
2024-08-17T22:15:34.6813052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.27,9.856,291.9,292,14,316
2024-08-17T22:15:34.7438280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.27,9.856,291.9,292,14,316
2024-08-17T22:15:34.8062204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,204.3,9.856,291.9,292,14,317
2024-08-17T22:15:34.8688029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,206.65,9.856,291.9,292.2,14,319
2024-08-17T22:15:34.9468640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.87,9.856,291.9,292.2,14,321
2024-08-17T22:15:35.0093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.19,9.856,291.9,292.2,14,323
2024-08-17T22:15:35.0719448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.19,9.856,291.9,292.2,14,323
2024-08-17T22:15:35.1363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,212.39,9.856,291.9,292.2,14,324
2024-08-17T22:15:35.1987996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,212.22,9.879,292,292.2,14,324
2024-08-17T22:15:35.2612000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,212.22,9.879,292,292.2,14,324
2024-08-17T22:15:35.3393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,211.02,9.879,292,292.2,14,323
2024-08-17T22:15:35.4018723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,208.71,9.879,292,292.2,14,321
2024-08-17T22:15:35.4642293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,206.41,9.889,292.3,292.2,14,319
2024-08-17T22:15:35.5268122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.34,9.889,292.3,292.2,14,318
2024-08-17T22:15:35.5903123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.27,9.889,292.3,292.2,14,316
2024-08-17T22:15:35.6673907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.26,9.889,292.3,292.2,14,315
2024-08-17T22:15:35.7300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.26,9.889,292.3,292.2,14,315
2024-08-17T22:15:35.7924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.26,9.889,292.3,292.2,14,315
2024-08-17T22:15:35.8549740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.4,9.889,292.3,292.3,14,317
2024-08-17T22:15:35.9174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.52,9.889,292.3,292.3,14,319
2024-08-17T22:15:35.9954922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.85,9.889,292.3,292.3,14,322
2024-08-17T22:15:36.0580264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.02,9.889,292.3,292.3,14,323
2024-08-17T22:15:36.1205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.02,9.889,292.3,292.3,14,323
2024-08-17T22:15:36.1830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.02,9.889,292.3,292.3,14,323
2024-08-17T22:15:36.2454442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.02,9.889,292.3,292.3,14,323
2024-08-17T22:15:36.3079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.02,9.889,292.3,292.3,14,323
2024-08-17T22:15:36.3860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,208.72,9.889,292.3,292.3,14,321
2024-08-17T22:15:36.4485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.51,9.878,292.4,292.3,14,318
2024-08-17T22:15:36.5111932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.43,9.878,292.4,292.3,14,316
2024-08-17T22:15:36.5734998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.42,9.878,292.4,292.3,14,315
2024-08-17T22:15:36.6359904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.42,9.878,292.4,292.3,14,315
2024-08-17T22:15:36.7140318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,203.43,9.878,292.4,292.3,14,316
2024-08-17T22:15:36.7765869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.46,9.878,292.4,292.3,14,317
2024-08-17T22:15:36.8390793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.72,9.878,292.4,292.5,14,318
2024-08-17T22:15:36.9016010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:36.9641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:37.0421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:37.1044902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209,9.878,292.4,292.5,14,321
2024-08-17T22:15:37.1671756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209,9.878,292.4,292.5,14,321
2024-08-17T22:15:37.2296542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:37.2920794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:37.3701893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.72,9.878,292.4,292.5,14,318
2024-08-17T22:15:37.4327621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.79,9.878,292.4,292.5,14,319
2024-08-17T22:15:37.4952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.03,9.867,292.7,292.5,14,321
2024-08-17T22:15:37.5576773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,210.17,9.867,292.7,292.5,14,322
2024-08-17T22:15:37.6201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.33,9.867,292.7,292.5,14,323
2024-08-17T22:15:37.6982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.33,9.867,292.7,292.5,14,323
2024-08-17T22:15:37.7606783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.33,9.867,292.7,292.5,14,323
2024-08-17T22:15:37.8388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.45,9.867,292.7,292.6,14,323
2024-08-17T22:15:37.8857389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.28,9.867,292.7,292.6,14,322
2024-08-17T22:15:37.9482624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.28,9.867,292.7,292.6,14,322
2024-08-17T22:15:38.0263435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.28,9.867,292.7,292.6,14,322
2024-08-17T22:15:38.0888893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.25,9.867,292.7,292.6,13,321
2024-08-17T22:15:38.1512668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.25,9.867,292.7,292.6,13,321
2024-08-17T22:15:38.2137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.29,9.867,292.7,292.6,13,322
2024-08-17T22:15:38.2762482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.29,9.867,292.7,292.6,13,322
2024-08-17T22:15:38.3386914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,206.36,9.867,292.7,292.6,13,323
2024-08-17T22:15:38.4170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,205.29,9.867,292.7,292.6,13,322
2024-08-17T22:15:38.4794744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,205.32,9.863,292.8,292.6,13,322
2024-08-17T22:15:38.5418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,205.32,9.863,292.8,292.6,13,322
2024-08-17T22:15:38.6043613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.27,9.863,292.8,292.6,13,321
2024-08-17T22:15:38.6668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.25,9.863,292.8,292.6,13,320
2024-08-17T22:15:38.7449625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.25,9.863,292.8,292.6,13,319
2024-08-17T22:15:38.8075711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.31,9.863,292.8,292.6,13,317
2024-08-17T22:15:38.8700240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,198.54,9.863,292.8,292.7,13,315
2024-08-17T22:15:38.9323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.62,9.863,292.8,292.7,13,314
2024-08-17T22:15:38.9949373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.62,9.863,292.8,292.7,13,314
2024-08-17T22:15:39.0728769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,198.54,9.863,292.8,292.7,13,315
2024-08-17T22:15:39.1392332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206,9.863,292.8,292.7,14,318
2024-08-17T22:15:39.1980024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.41,9.863,292.8,292.7,14,322
2024-08-17T22:15:39.2604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.41,9.863,292.8,292.7,14,322
2024-08-17T22:15:39.3230036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.41,9.863,292.8,292.7,14,322
2024-08-17T22:15:39.4011188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.41,9.863,292.8,292.7,14,322
2024-08-17T22:15:39.4635422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.21,9.872,292.8,292.7,14,321
2024-08-17T22:15:39.5260138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.21,9.872,292.8,292.7,14,321
2024-08-17T22:15:39.5885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.01,9.872,292.8,292.7,14,319
2024-08-17T22:15:39.6510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.01,9.872,292.8,292.7,14,319
2024-08-17T22:15:39.7291734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.01,9.872,292.8,292.7,14,319
2024-08-17T22:15:39.7916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.01,9.872,292.8,292.7,14,319
2024-08-17T22:15:39.8541572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.33,9.872,292.8,292.8,14,321
2024-08-17T22:15:39.9166298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.33,9.872,292.8,292.8,14,321
2024-08-17T22:15:39.9790929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.21,9.872,292.8,292.8,14,320
2024-08-17T22:15:40.0572032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.12,9.872,292.8,292.8,14,319
2024-08-17T22:15:40.1196839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.05,9.872,292.8,292.8,14,318
2024-08-17T22:15:40.1820881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.05,9.872,292.8,292.8,14,318
2024-08-17T22:15:40.2446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.05,9.872,292.8,292.8,14,318
2024-08-17T22:15:40.3071329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.05,9.872,292.8,292.8,14,318
2024-08-17T22:15:40.3852643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.05,9.872,292.8,292.8,14,318
2024-08-17T22:15:40.4477427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.02,9.888,292.8,292.8,14,319
2024-08-17T22:15:40.5101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.02,9.888,292.8,292.8,14,319
2024-08-17T22:15:40.5727281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.02,9.888,292.8,292.8,14,319
2024-08-17T22:15:40.6351655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.11,9.888,292.8,292.8,14,320
2024-08-17T22:15:40.6976786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.11,9.888,292.8,292.8,14,320
2024-08-17T22:15:40.7757870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.02,9.888,292.8,292.8,14,319
2024-08-17T22:15:40.8383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.45,9.888,292.8,293,14,321
2024-08-17T22:15:40.9007987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.45,9.888,292.8,293,14,321
2024-08-17T22:15:40.9632719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.24,9.888,292.8,293,14,319
2024-08-17T22:15:41.0257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.24,9.888,292.8,293,14,319
2024-08-17T22:15:41.1038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.33,9.888,292.8,293,14,320
2024-08-17T22:15:41.1662054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.24,9.888,292.8,293,14,319
2024-08-17T22:15:41.2302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.24,9.888,292.8,293,14,319
2024-08-17T22:15:41.2913004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.16,9.888,292.8,293,14,318
2024-08-17T22:15:41.3539317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.11,9.888,292.8,293,14,317
2024-08-17T22:15:41.4320460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.11,9.888,292.8,293,14,317
2024-08-17T22:15:41.4943922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.98,9.904,292.9,293,14,316
2024-08-17T22:15:41.5568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.98,9.904,292.9,293,14,316
2024-08-17T22:15:41.6194152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.98,9.904,292.9,293,14,316
2024-08-17T22:15:41.6818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,203.98,9.904,292.9,293,14,316
2024-08-17T22:15:41.7599097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,205.01,9.904,292.9,293,14,317
2024-08-17T22:15:41.8380543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.17,9.904,292.9,293.1,14,318
2024-08-17T22:15:41.8849989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.33,9.904,292.9,293.1,14,320
2024-08-17T22:15:41.9474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.59,9.904,292.9,293.1,14,322
2024-08-17T22:15:42.0099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,210.59,9.904,292.9,293.1,14,322
2024-08-17T22:15:42.0880223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.61,9.904,292.9,293.1,13,323
2024-08-17T22:15:42.1504980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.61,9.904,292.9,293.1,13,323
2024-08-17T22:15:42.2129715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,205.54,9.904,292.9,293.1,13,322
2024-08-17T22:15:42.2754911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,203.48,9.904,292.9,293.1,13,320
2024-08-17T22:15:42.3380668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.49,9.904,292.9,293.1,13,318
2024-08-17T22:15:42.4160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,199.59,9.904,292.9,293.1,13,316
2024-08-17T22:15:42.4786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.6,9.904,293.1,293.1,13,316
2024-08-17T22:15:42.5410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.6,9.904,293.1,293.1,13,316
2024-08-17T22:15:42.6034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.6,9.904,293.1,293.1,13,316
2024-08-17T22:15:42.6661615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.5,9.904,293.1,293.1,13,318
2024-08-17T22:15:42.7285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.48,9.904,293.1,293.1,13,319
2024-08-17T22:15:42.8067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.49,9.904,293.1,293.1,13,321
2024-08-17T22:15:42.8691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.49,9.904,293.1,293.1,13,321
2024-08-17T22:15:42.9316311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.49,9.904,293.1,293.1,13,321
2024-08-17T22:15:42.9940975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.49,9.904,293.1,293.1,13,321
2024-08-17T22:15:43.0565135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.48,9.904,293.1,293.1,13,319
2024-08-17T22:15:43.1346889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.16,9.904,293.1,293.1,14,318
2024-08-17T22:15:43.1971598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.16,9.904,293.1,293.1,14,318
2024-08-17T22:15:43.2596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.16,9.904,293.1,293.1,14,318
2024-08-17T22:15:43.3222010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.22,9.904,293.1,293.1,14,319
2024-08-17T22:15:43.3846081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.22,9.904,293.1,293.1,14,319
2024-08-17T22:15:43.4627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.31,9.904,293.1,293.1,14,320
2024-08-17T22:15:43.5252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.32,9.887,293.2,293.1,14,319
2024-08-17T22:15:43.5898234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.32,9.887,293.2,293.1,14,319
2024-08-17T22:15:43.6502005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.25,9.887,293.2,293.1,14,318
2024-08-17T22:15:43.7127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.25,9.887,293.2,293.1,14,318
2024-08-17T22:15:43.7908572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.25,9.887,293.2,293.1,14,318
2024-08-17T22:15:43.8532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.36,9.887,293.2,293.2,14,318
2024-08-17T22:15:43.9158674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.36,9.887,293.2,293.2,14,318
2024-08-17T22:15:43.9783420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.43,9.887,293.2,293.2,14,319
2024-08-17T22:15:44.0407796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.43,9.887,293.2,293.2,14,319
2024-08-17T22:15:44.1188887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.52,9.887,293.2,293.2,14,320
2024-08-17T22:15:44.1728673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.63,9.887,293.2,293.2,14,321
2024-08-17T22:15:44.2438754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.63,9.887,293.2,293.2,14,321
2024-08-17T22:15:44.3075160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.63,9.887,293.2,293.2,14,321
2024-08-17T22:15:44.3687780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.63,9.887,293.2,293.2,14,321
2024-08-17T22:15:44.4469507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.77,9.887,293.2,293.2,14,322
2024-08-17T22:15:44.5094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.93,9.882,293.4,293.2,14,323
2024-08-17T22:15:44.5718876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.93,9.882,293.4,293.2,14,323
2024-08-17T22:15:44.6343839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.33,9.882,293.4,293.2,14,325
2024-08-17T22:15:44.6968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.33,9.882,293.4,293.2,14,325
2024-08-17T22:15:44.7619825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.33,9.882,293.4,293.2,14,325
2024-08-17T22:15:44.8402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.05,9.882,293.4,293.3,14,323
2024-08-17T22:15:44.9026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.05,9.882,293.4,293.3,14,323
2024-08-17T22:15:44.9688368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.89,9.882,293.4,293.3,14,322
2024-08-17T22:15:45.0275601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.75,9.882,293.4,293.3,14,321
2024-08-17T22:15:45.0900595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.84,9.882,293.4,293.3,13,321
2024-08-17T22:15:45.1681666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.84,9.882,293.4,293.3,13,321
2024-08-17T22:15:45.2306340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.82,9.882,293.4,293.3,13,320
2024-08-17T22:15:45.2932134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.83,9.882,293.4,293.3,13,319
2024-08-17T22:15:45.3555365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.83,9.882,293.4,293.3,13,319
2024-08-17T22:15:45.4180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.85,9.882,293.4,293.3,13,318
2024-08-17T22:15:45.4804859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.89,9.882,293.4,293.3,13,317
2024-08-17T22:15:45.5586051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.94,9.882,293.4,293.3,13,316
2024-08-17T22:15:45.6212050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.94,9.882,293.4,293.3,13,316
2024-08-17T22:15:45.6837067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.83,9.901,293.5,293.3,13,316
2024-08-17T22:15:45.7462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.77,9.901,293.5,293.3,13,317
2024-08-17T22:15:45.8086486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,201.73,9.901,293.5,293.3,13,318
2024-08-17T22:15:45.8867517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.77,9.901,293.5,293.3,13,317
2024-08-17T22:15:45.9493556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.77,9.901,293.5,293.3,13,317
2024-08-17T22:15:46.0117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.77,9.901,293.5,293.3,13,317
2024-08-17T22:15:46.0742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.32,9.901,293.5,293.3,14,317
2024-08-17T22:15:46.1367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.36,9.901,293.5,293.3,14,318
2024-08-17T22:15:46.2146930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.43,9.901,293.5,293.3,14,319
2024-08-17T22:15:46.2772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,209.62,9.901,293.5,293.3,14,321
2024-08-17T22:15:46.3398413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,210.75,9.901,293.5,293.3,14,322
2024-08-17T22:15:46.4022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.9,9.901,293.5,293.3,14,323
2024-08-17T22:15:46.4648304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.9,9.901,293.5,293.3,14,323
2024-08-17T22:15:46.5428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.76,9.92,293.6,293.3,14,323
2024-08-17T22:15:46.6054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,210.61,9.92,293.6,293.3,14,322
2024-08-17T22:15:46.6678230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.48,9.92,293.6,293.3,14,321
2024-08-17T22:15:46.7303326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.3,9.92,293.6,293.3,14,319
2024-08-17T22:15:46.7928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.24,9.92,293.6,293.3,14,318
2024-08-17T22:15:46.8710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.35,9.92,293.6,293.4,14,318
2024-08-17T22:15:46.9334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.29,9.92,293.6,293.4,14,316
2024-08-17T22:15:46.9959584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.29,9.92,293.6,293.4,14,316
2024-08-17T22:15:47.0583605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.29,9.92,293.6,293.4,14,316
2024-08-17T22:15:47.1208627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,201.7,9.92,293.6,293.4,13,318
2024-08-17T22:15:47.1991101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.68,9.92,293.6,293.4,13,321
2024-08-17T22:15:47.2615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.71,9.92,293.6,293.4,13,322
2024-08-17T22:15:47.3240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.77,9.92,293.6,293.4,13,323
2024-08-17T22:15:47.3865236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.96,9.92,293.6,293.4,13,325
2024-08-17T22:15:47.4488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.69,9.931,293.6,293.4,13,323
2024-08-17T22:15:47.5271118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.69,9.931,293.6,293.4,13,323
2024-08-17T22:15:47.5895665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.6,9.931,293.6,293.4,13,321
2024-08-17T22:15:47.6532949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.6,9.931,293.6,293.4,13,319
2024-08-17T22:15:47.7146052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,201.63,9.931,293.6,293.4,13,318
2024-08-17T22:15:47.7769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,201.63,9.931,293.6,293.4,13,318
2024-08-17T22:15:47.8551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.77,9.931,293.6,293.5,13,317
2024-08-17T22:15:47.9177230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,199.83,9.931,293.6,293.5,13,316
2024-08-17T22:15:47.9801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,199.83,9.931,293.6,293.5,13,316
2024-08-17T22:15:48.0424855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,199.83,9.931,293.6,293.5,13,316
2024-08-17T22:15:48.1051056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.39,9.931,293.6,293.5,14,318
2024-08-17T22:15:48.1675708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.45,9.931,293.6,293.5,14,319
2024-08-17T22:15:48.2457249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.64,9.931,293.6,293.5,14,321
2024-08-17T22:15:48.3082484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.77,9.931,293.6,293.5,14,322
2024-08-17T22:15:48.3706643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.92,9.931,293.6,293.5,14,323
2024-08-17T22:15:48.4330784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,213.1,9.931,293.6,293.5,14,324
2024-08-17T22:15:48.4956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,213.1,9.928,293.7,293.5,14,324
2024-08-17T22:15:48.5624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.31,9.928,293.7,293.5,14,325
2024-08-17T22:15:48.6363052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,214.31,9.928,293.7,293.5,14,325
2024-08-17T22:15:48.6987238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.92,9.928,293.7,293.5,14,323
2024-08-17T22:15:48.7611809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.77,9.928,293.7,293.5,14,322
2024-08-17T22:15:48.8549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,210.89,9.928,293.7,293.6,14,322
2024-08-17T22:15:48.9017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,209.76,9.928,293.7,293.6,14,321
2024-08-17T22:15:48.9642906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.57,9.928,293.7,293.6,14,319
2024-08-17T22:15:49.0267268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.57,9.928,293.7,293.6,14,319
2024-08-17T22:15:49.0892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.1517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.2297532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.2921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.3549280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.4173385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,197.3,9.928,293.7,293.6,12,319
2024-08-17T22:15:49.4797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,197.42,9.917,294,293.6,12,319
2024-08-17T22:15:49.5771596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.17,9.917,294,293.6,12,321
2024-08-17T22:15:49.6203240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,200.07,9.917,294,293.6,12,322
2024-08-17T22:15:49.6828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,200.98,9.917,294,293.6,12,323
2024-08-17T22:15:49.7453337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,200.98,9.917,294,293.6,12,323
2024-08-17T22:15:49.8078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,200.07,9.917,294,293.6,12,322
2024-08-17T22:15:49.8704640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,200.16,9.917,294,293.7,12,322
2024-08-17T22:15:49.9484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.25,9.917,294,293.7,12,321
2024-08-17T22:15:50.0110310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.25,9.917,294,293.7,12,321
2024-08-17T22:15:50.0734984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.02,9.917,294,293.7,13,318
2024-08-17T22:15:50.1360304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,200.14,9.917,294,293.7,13,316
2024-08-17T22:15:50.1984315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,199.22,9.917,294,293.7,13,315
2024-08-17T22:15:50.2765073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,199.22,9.917,294,293.7,13,315
2024-08-17T22:15:50.3390276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,199.22,9.917,294,293.7,13,315
2024-08-17T22:15:50.4015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,199.22,9.917,294,293.7,13,315
2024-08-17T22:15:50.4639998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.32,9.917,294,293.7,13,314
2024-08-17T22:15:50.5265042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.26,9.911,294.1,293.7,13,315
2024-08-17T22:15:50.6046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,201.12,9.911,294.1,293.7,13,317
2024-08-17T22:15:50.6670489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.04,9.911,294.1,293.7,13,319
2024-08-17T22:15:50.7338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.03,9.911,294.1,293.7,13,321
2024-08-17T22:15:50.7963507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.06,9.911,294.1,293.7,13,322
2024-08-17T22:15:50.8649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.06,9.911,294.1,293.7,13,322
2024-08-17T22:15:50.9274688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.12,9.911,294.1,293.7,13,323
2024-08-17T22:15:50.9899196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.12,9.911,294.1,293.7,13,323
2024-08-17T22:15:51.0523333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.12,9.911,294.1,293.7,13,323
2024-08-17T22:15:51.1305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.05,9.911,294.1,293.7,14,322
2024-08-17T22:15:51.1930409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.93,9.911,294.1,293.7,14,321
2024-08-17T22:15:51.2554874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.93,9.911,294.1,293.7,14,321
2024-08-17T22:15:51.3179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.75,9.911,294.1,293.7,14,319
2024-08-17T22:15:51.3804433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.75,9.911,294.1,293.7,14,319
2024-08-17T22:15:51.4430049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.72,9.914,294.2,293.7,14,319
2024-08-17T22:15:51.5210623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.72,9.914,294.2,293.7,14,319
2024-08-17T22:15:51.5835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.8,9.914,294.2,293.7,14,320
2024-08-17T22:15:51.6460777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.8,9.914,294.2,293.7,14,320
2024-08-17T22:15:51.7085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.72,9.914,294.2,293.7,14,319
2024-08-17T22:15:51.7710758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.72,9.914,294.2,293.7,14,319
2024-08-17T22:15:51.8492437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.72,9.914,294.2,293.7,14,319
2024-08-17T22:15:51.9116290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.67,9.914,294.2,293.7,14,318
2024-08-17T22:15:51.9740945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.67,9.914,294.2,293.7,14,318
2024-08-17T22:15:52.0365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.67,9.914,294.2,293.7,14,318
2024-08-17T22:15:52.0989312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.01,9.914,294.2,293.7,13,320
2024-08-17T22:15:52.1772099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.04,9.914,294.2,293.7,13,322
2024-08-17T22:15:52.2397010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.17,9.914,294.2,293.7,13,324
2024-08-17T22:15:52.3020435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.17,9.914,294.2,293.7,13,324
2024-08-17T22:15:52.3646411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.09,9.914,294.2,293.7,13,323
2024-08-17T22:15:52.4270950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.04,9.914,294.2,293.7,13,322
2024-08-17T22:15:52.5052162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.04,9.909,294.2,293.7,13,320
2024-08-17T22:15:52.5678730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.08,9.909,294.2,293.7,13,318
2024-08-17T22:15:52.6302281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.2,9.909,294.2,293.7,13,316
2024-08-17T22:15:52.6926880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,199.29,9.909,294.2,293.7,13,315
2024-08-17T22:15:52.7551000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,199.29,9.909,294.2,293.7,13,315
2024-08-17T22:15:52.8333243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.2,9.909,294.2,293.7,13,316
2024-08-17T22:15:52.8957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.18,9.909,294.2,293.8,13,318
2024-08-17T22:15:52.9582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.18,9.909,294.2,293.8,13,318
2024-08-17T22:15:53.0207642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,204.14,9.909,294.2,293.8,13,320
2024-08-17T22:15:53.0831862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.18,9.909,294.2,293.8,13,322
2024-08-17T22:15:53.1613902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.23,9.909,294.2,293.8,13,323
2024-08-17T22:15:53.2238267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.42,9.909,294.2,293.8,13,325
2024-08-17T22:15:53.2862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,209.42,9.909,294.2,293.8,13,325
2024-08-17T22:15:53.3488192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,210.55,9.909,294.2,293.8,13,326
2024-08-17T22:15:53.4113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,210.55,9.909,294.2,293.8,13,326
2024-08-17T22:15:53.4893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,210.55,9.909,294.2,293.8,13,326
2024-08-17T22:15:53.5519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,210.49,9.913,294.4,293.8,13,326
2024-08-17T22:15:53.6144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.36,9.913,294.4,293.8,13,325
2024-08-17T22:15:53.6769195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.36,9.913,294.4,293.8,13,325
2024-08-17T22:15:53.7392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.19,9.913,294.4,293.8,13,323
2024-08-17T22:15:53.8019240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.14,9.913,294.4,293.8,13,322
2024-08-17T22:15:53.8799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.22,9.913,294.4,293.9,13,321
2024-08-17T22:15:53.9424784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.21,9.913,294.4,293.9,13,320
2024-08-17T22:15:54.0049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.26,9.913,294.4,293.9,13,318
2024-08-17T22:15:54.0673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,196.91,9.913,294.4,293.9,12,318
2024-08-17T22:15:54.1299348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.08,9.913,294.4,293.9,12,317
2024-08-17T22:15:54.2080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.25,9.913,294.4,293.9,12,316
2024-08-17T22:15:54.2705231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.08,9.913,294.4,293.9,12,317
2024-08-17T22:15:54.3329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,197.76,9.913,294.4,293.9,12,319
2024-08-17T22:15:54.3956063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.51,9.913,294.4,293.9,12,321
2024-08-17T22:15:54.4579744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,201.31,9.917,294.6,293.9,12,323
2024-08-17T22:15:54.5361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,202.24,9.917,294.6,293.9,12,324
2024-08-17T22:15:54.5985039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.19,9.917,294.6,293.9,12,325
2024-08-17T22:15:54.6611011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,203.19,9.917,294.6,293.9,12,325
2024-08-17T22:15:54.7235711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,201.31,9.917,294.6,293.9,12,323
2024-08-17T22:15:54.7859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,200.39,9.917,294.6,293.9,12,322
2024-08-17T22:15:54.8641494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.76,9.917,294.6,293.9,12,319
2024-08-17T22:15:54.9266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.76,9.917,294.6,293.9,12,319
2024-08-17T22:15:54.9892186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.76,9.917,294.6,293.9,12,319
2024-08-17T22:15:55.0516109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.76,9.917,294.6,293.9,12,319
2024-08-17T22:15:55.1140468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,9.917,294.6,293.9,13,319
2024-08-17T22:15:55.1922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,9.917,294.6,293.9,13,319
2024-08-17T22:15:55.2547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.24,9.917,294.6,293.9,13,318
2024-08-17T22:15:55.3171523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.24,9.917,294.6,293.9,13,318
2024-08-17T22:15:55.3795686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,9.917,294.6,293.9,13,319
2024-08-17T22:15:55.4421443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.24,9.912,294.8,293.9,13,319
2024-08-17T22:15:55.5202878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.22,9.912,294.8,293.9,13,321
2024-08-17T22:15:55.5827305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.24,9.912,294.8,293.9,13,322
2024-08-17T22:15:55.6452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:55.7077507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:55.7701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:55.8483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:55.9108093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:55.9734431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:56.0358336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.24,9.912,294.8,293.9,13,322
2024-08-17T22:15:56.0983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.22,9.912,294.8,293.9,13,321
2024-08-17T22:15:56.1608263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.22,9.912,294.8,293.9,13,321
2024-08-17T22:15:56.2388725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.22,9.912,294.8,293.9,13,321
2024-08-17T22:15:56.2913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.24,9.912,294.8,293.9,13,322
2024-08-17T22:15:56.3694402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.28,9.912,294.8,293.9,13,323
2024-08-17T22:15:56.4319232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.24,9.912,294.8,293.9,13,322
2024-08-17T22:15:56.4943408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.33,9.899,294.8,293.9,13,322
2024-08-17T22:15:56.5569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.33,9.899,294.8,293.9,13,322
2024-08-17T22:15:56.6193538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.31,9.899,294.8,293.9,13,321
2024-08-17T22:15:56.6973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.31,9.899,294.8,293.9,13,321
2024-08-17T22:15:56.7599481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.31,9.899,294.8,293.9,13,321
2024-08-17T22:15:56.8224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.31,9.899,294.8,293.9,13,320
2024-08-17T22:15:56.8849227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.23,9.899,294.8,293.8,13,319
2024-08-17T22:15:56.9474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.23,9.899,294.8,293.8,13,319
2024-08-17T22:15:57.0256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.23,9.899,294.8,293.8,13,319
2024-08-17T22:15:57.0881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,204.21,9.899,294.8,293.8,13,320
2024-08-17T22:15:57.1505505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.21,9.899,294.8,293.8,13,321
2024-08-17T22:15:57.2130662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.21,9.899,294.8,293.8,13,321
2024-08-17T22:15:57.2755562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.23,9.899,294.8,293.8,13,322
2024-08-17T22:15:57.3535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.27,9.899,294.8,293.8,13,323
2024-08-17T22:15:57.4160142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.27,9.899,294.8,293.8,13,323
2024-08-17T22:15:57.4785000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.23,9.899,294.7,293.8,13,322
2024-08-17T22:15:57.5410794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.21,9.899,294.7,293.8,13,321
2024-08-17T22:15:57.6035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.21,9.899,294.7,293.8,13,321
2024-08-17T22:15:57.6816982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,203.23,9.899,294.7,293.8,13,319
2024-08-17T22:15:57.7441789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,202.27,9.899,294.7,293.8,13,318
2024-08-17T22:15:57.8065413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,200.4,9.899,294.7,293.8,13,316
2024-08-17T22:15:57.8691231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,200.3,9.899,294.7,293.7,13,316
2024-08-17T22:15:57.9316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,201.23,9.899,294.7,293.7,13,317
2024-08-17T22:15:58.0097499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.13,9.899,294.7,293.7,13,319
2024-08-17T22:15:58.0723060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.11,9.899,294.7,293.7,13,321
2024-08-17T22:15:58.1347389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.1971961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.2596563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.3377795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.4002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.4686786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.13,9.899,294.7,293.7,13,322
2024-08-17T22:15:58.5296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.03,9.914,294.6,293.7,13,322
2024-08-17T22:15:58.5921052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.03,9.914,294.6,293.7,13,322
2024-08-17T22:15:58.6546714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.03,9.914,294.6,293.7,13,322
2024-08-17T22:15:58.7189885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.07,9.914,294.6,293.7,13,323
2024-08-17T22:15:58.7951743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.03,9.914,294.6,293.7,13,322
2024-08-17T22:15:58.8577411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.03,9.914,294.6,293.7,13,322
2024-08-17T22:15:58.9202000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.01,9.914,294.6,293.7,13,320
2024-08-17T22:15:58.9826546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.03,9.914,294.6,293.7,13,319
2024-08-17T22:15:59.0452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,202.07,9.914,294.6,293.7,13,318
2024-08-17T22:15:59.1233389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,196.77,9.914,294.6,293.7,12,318
2024-08-17T22:15:59.1857849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,196.77,9.914,294.6,293.7,12,318
2024-08-17T22:15:59.2482428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,196.77,9.914,294.6,293.7,12,318
2024-08-17T22:15:59.3106498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,196.77,9.914,294.6,293.7,12,318
2024-08-17T22:15:59.3732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,197.61,9.914,294.6,293.7,12,319
2024-08-17T22:15:59.4513261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.28,9.923,294.6,293.7,12,321
2024-08-17T22:15:59.5137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.17,9.923,294.6,293.7,12,322
2024-08-17T22:15:59.5763004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,202,9.923,294.6,293.7,12,324
2024-08-17T22:15:59.6388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,202.95,9.923,294.6,293.7,12,325
2024-08-17T22:15:59.7013206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,203.92,9.923,294.6,293.7,12,326
2024-08-17T22:15:59.7793156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,202.95,9.923,294.6,293.7,12,325
2024-08-17T22:15:59.8574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,202.95,9.923,294.6,293.7,12,325
2024-08-17T22:15:59.9043360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,202,9.923,294.6,293.7,12,324
2024-08-17T22:15:59.9668138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,201.08,9.923,294.6,293.7,12,323
2024-08-17T22:16:00.0293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.28,9.923,294.6,293.7,12,321
2024-08-17T22:16:00.0934344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.97,9.923,294.6,293.7,13,319
2024-08-17T22:16:00.1699021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.97,9.923,294.6,293.7,13,319
2024-08-17T22:16:00.2324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,202.01,9.923,294.6,293.7,13,318
2024-08-17T22:16:00.2948847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.97,9.923,294.6,293.7,13,319
2024-08-17T22:16:00.3573150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.94,9.923,294.6,293.7,13,321
2024-08-17T22:16:00.4198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.96,9.923,294.6,293.7,13,322
2024-08-17T22:16:00.4980594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.91,9.935,294.7,293.7,13,323
2024-08-17T22:16:00.5606219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,210.17,9.935,294.7,293.7,13,326
2024-08-17T22:16:00.6230338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,212.48,9.935,294.7,293.7,13,328
2024-08-17T22:16:00.6854535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.69,9.935,294.7,293.7,13,329
2024-08-17T22:16:00.7479567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.69,9.935,294.7,293.7,13,329
2024-08-17T22:16:00.8260135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,212.48,9.935,294.7,293.7,13,328
2024-08-17T22:16:00.8885735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,210.06,9.935,294.7,293.6,13,326
2024-08-17T22:16:00.9509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.81,9.935,294.7,293.6,13,323
2024-08-17T22:16:01.0135854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.77,9.935,294.7,293.6,13,322
2024-08-17T22:16:01.0761689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.76,9.935,294.7,293.6,13,321
2024-08-17T22:16:01.1541255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.8,9.935,294.7,293.6,13,319
2024-08-17T22:16:01.2165320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.8,9.935,294.7,293.6,13,319
2024-08-17T22:16:01.2790899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.8,9.935,294.7,293.6,13,319
2024-08-17T22:16:01.3414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.8,9.935,294.7,293.6,13,319
2024-08-17T22:16:01.4040229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.8,9.935,294.7,293.6,13,319
2024-08-17T22:16:01.4821540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.79,9.944,294.7,293.6,13,318
2024-08-17T22:16:01.5446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.79,9.944,294.7,293.6,13,318
2024-08-17T22:16:01.6071782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.79,9.944,294.7,293.6,13,318
2024-08-17T22:16:01.6696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.79,9.944,294.7,293.6,13,318
2024-08-17T22:16:01.7321030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.79,9.944,294.7,293.6,13,318
2024-08-17T22:16:01.8101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.74,9.944,294.7,293.6,13,319
2024-08-17T22:16:01.8727547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.6,9.944,294.7,293.5,13,321
2024-08-17T22:16:01.9352887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.61,9.944,294.7,293.5,13,322
2024-08-17T22:16:02.0047533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.77,9.944,294.7,293.5,13,325
2024-08-17T22:16:02.0601083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.77,9.944,294.7,293.5,13,325
2024-08-17T22:16:02.1382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.88,9.944,294.7,293.5,13,326
2024-08-17T22:16:02.2008481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.77,9.944,294.7,293.5,13,325
2024-08-17T22:16:02.2632272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.77,9.944,294.7,293.5,13,325
2024-08-17T22:16:02.3257496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.77,9.944,294.7,293.5,13,325
2024-08-17T22:16:02.3881901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.69,9.944,294.7,293.5,13,324
2024-08-17T22:16:02.4506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.64,9.944,294.7,293.5,13,323
2024-08-17T22:16:02.5288981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.59,9.947,294.7,293.5,13,322
2024-08-17T22:16:02.5912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.58,9.947,294.7,293.5,13,321
2024-08-17T22:16:02.6539039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.62,9.947,294.7,293.5,13,319
2024-08-17T22:16:02.7162775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.67,9.947,294.7,293.5,13,318
2024-08-17T22:16:02.7786847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.67,9.947,294.7,293.5,13,318
2024-08-17T22:16:02.8568055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.62,9.947,294.7,293.5,13,319
2024-08-17T22:16:02.9193439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.58,9.947,294.7,293.5,13,321
2024-08-17T22:16:02.9818537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,205.59,9.947,294.7,293.5,13,322
2024-08-17T22:16:03.0442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.62,9.947,294.7,293.5,13,323
2024-08-17T22:16:03.1067500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.75,9.947,294.7,293.5,13,325
2024-08-17T22:16:03.1849430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,209.85,9.947,294.7,293.5,13,326
2024-08-17T22:16:03.2474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.75,9.947,294.7,293.5,13,325
2024-08-17T22:16:03.3099674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.62,9.947,294.7,293.5,13,323
2024-08-17T22:16:03.3722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.62,9.947,294.7,293.5,13,323
2024-08-17T22:16:03.4348787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.74,9.93,294.6,293.5,13,323
2024-08-17T22:16:03.5129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.71,9.93,294.6,293.5,13,322
2024-08-17T22:16:03.5754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.71,9.93,294.6,293.5,13,322
2024-08-17T22:16:03.6379668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.71,9.93,294.6,293.5,13,322
2024-08-17T22:16:03.7004794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.7,9.93,294.6,293.5,13,321
2024-08-17T22:16:03.7629268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.7,9.93,294.6,293.5,13,321
2024-08-17T22:16:03.8410766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.7,9.93,294.6,293.5,13,320
2024-08-17T22:16:03.9035779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.64,9.93,294.6,293.4,13,319
2024-08-17T22:16:03.9660182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.64,9.93,294.6,293.4,13,319
2024-08-17T22:16:04.0284975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.64,9.93,294.6,293.4,13,319
2024-08-17T22:16:04.0910028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.25,9.93,294.6,293.4,12,319
2024-08-17T22:16:04.1556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,197.25,9.93,294.6,293.4,12,319
2024-08-17T22:16:04.2338384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.96,9.93,294.6,293.4,12,321
2024-08-17T22:16:04.2962817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,199.95,9.915,294.5,293.4,12,322
2024-08-17T22:16:04.3592387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.85,9.915,294.5,293.4,12,323
2024-08-17T22:16:04.4212057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.78,9.915,294.5,293.4,12,324
2024-08-17T22:16:04.4837226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,202.72,9.915,294.5,293.4,12,325
2024-08-17T22:16:04.5618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,203.69,9.915,294.5,293.4,12,326
2024-08-17T22:16:04.6243555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,203.69,9.915,294.5,293.4,12,326
2024-08-17T22:16:04.6867876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.7,9.915,294.5,293.4,12,328
2024-08-17T22:16:04.7493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.69,9.915,294.5,293.4,12,327
2024-08-17T22:16:04.8117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,202.72,9.915,294.5,293.4,12,325
2024-08-17T22:16:04.8898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.78,9.915,294.5,293.4,12,324
2024-08-17T22:16:04.9524135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,199.95,9.915,294.5,293.4,12,322
2024-08-17T22:16:05.0148497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,199.06,9.915,294.5,293.4,12,321
2024-08-17T22:16:05.0772674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.7,9.915,294.5,293.4,13,321
2024-08-17T22:16:05.1398286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.7,9.915,294.5,293.4,13,321
2024-08-17T22:16:05.2023529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.7,9.915,294.5,293.4,13,321
2024-08-17T22:16:05.2804350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.71,9.915,294.5,293.4,13,322
2024-08-17T22:16:05.3428967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.75,9.915,294.5,293.4,13,323
2024-08-17T22:16:05.4054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,208.91,9.911,294.7,293.4,13,325
2024-08-17T22:16:05.4696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.01,9.911,294.7,293.4,13,326
2024-08-17T22:16:05.5304315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.32,9.911,294.7,293.4,13,328
2024-08-17T22:16:05.6085072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.32,9.911,294.7,293.4,13,328
2024-08-17T22:16:05.6710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,212.32,9.911,294.7,293.4,13,328
2024-08-17T22:16:05.7333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,211.15,9.911,294.7,293.4,13,327
2024-08-17T22:16:05.7959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.01,9.911,294.7,293.4,13,326
2024-08-17T22:16:05.8584238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.8,9.911,294.7,293.3,13,325
2024-08-17T22:16:05.9365806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.63,9.911,294.7,293.3,13,322
2024-08-17T22:16:05.9990588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,204.63,9.911,294.7,293.3,13,321
2024-08-17T22:16:06.0615008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.16,9.911,294.7,293.3,12,320
2024-08-17T22:16:06.1240312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,197.31,9.911,294.7,293.3,12,319
2024-08-17T22:16:06.1866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,196.47,9.911,294.7,293.3,12,318
2024-08-17T22:16:06.2645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.84,9.911,294.7,293.3,12,316
2024-08-17T22:16:06.3271045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.84,9.911,294.7,293.3,12,316
2024-08-17T22:16:06.3896197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,194.84,9.911,294.7,293.3,12,316
2024-08-17T22:16:06.4520524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.54,9.93,294.8,293.3,12,317
2024-08-17T22:16:06.5145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.36,9.93,294.8,293.3,12,318
2024-08-17T22:16:06.5927095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,198.04,9.93,294.8,293.3,12,320
2024-08-17T22:16:06.6551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,198.9,9.93,294.8,293.3,12,321
2024-08-17T22:16:06.7176493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,200.68,9.93,294.8,293.3,12,323
2024-08-17T22:16:06.7801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,202.52,9.93,294.8,293.3,12,325
2024-08-17T22:16:06.8582184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.38,9.93,294.8,293.2,12,326
2024-08-17T22:16:06.9207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.36,9.93,294.8,293.2,12,328
2024-08-17T22:16:06.9833268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,204.36,9.93,294.8,293.2,12,327
2024-08-17T22:16:07.0457103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,203.38,9.93,294.8,293.2,12,326
2024-08-17T22:16:07.1081676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,208.54,9.93,294.8,293.2,13,325
2024-08-17T22:16:07.1707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.47,9.93,294.8,293.2,13,324
2024-08-17T22:16:07.2487866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.42,9.93,294.8,293.2,13,323
2024-08-17T22:16:07.3113400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.4,9.93,294.8,293.2,13,322
2024-08-17T22:16:07.3738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,204.4,9.93,294.8,293.2,13,321
2024-08-17T22:16:07.4362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.45,9.93,294.8,293.2,13,319
2024-08-17T22:16:07.5003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.46,9.938,294.8,293.2,13,318
2024-08-17T22:16:07.5611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.46,9.938,294.8,293.2,13,318
2024-08-17T22:16:07.6393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.46,9.938,294.8,293.2,13,318
2024-08-17T22:16:07.7016608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.4,9.938,294.8,293.2,13,319
2024-08-17T22:16:07.7642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,204.34,9.938,294.8,293.2,13,321
2024-08-17T22:16:07.8268740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.37,9.938,294.8,293.2,13,323
2024-08-17T22:16:07.8892960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,209.36,9.938,294.8,293,13,326
2024-08-17T22:16:07.9673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.62,9.938,294.8,293,13,328
2024-08-17T22:16:08.0299668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.8,9.938,294.8,293,13,329
2024-08-17T22:16:08.0924140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,211.62,9.938,294.8,293,13,328
2024-08-17T22:16:08.1548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.26,9.938,294.8,293,13,325
2024-08-17T22:16:08.2172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.14,9.938,294.8,293,13,322
2024-08-17T22:16:08.2954188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.15,9.938,294.8,293,13,321
2024-08-17T22:16:08.3579586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.21,9.938,294.7,293,13,319
2024-08-17T22:16:08.4205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201.26,9.938,294.7,293,13,318
2024-08-17T22:16:08.4829025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,201.26,9.938,294.7,293,13,318
2024-08-17T22:16:08.5454516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.21,9.938,294.7,293,13,319
2024-08-17T22:16:08.6235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.17,9.938,294.7,293,13,320
2024-08-17T22:16:08.6860801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,205.14,9.938,294.7,293,13,322
2024-08-17T22:16:08.7484826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.16,9.938,294.7,293,13,323
2024-08-17T22:16:08.8110105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.16,9.938,294.7,293,13,323
2024-08-17T22:16:08.8734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.94,9.938,294.7,292.8,13,322
2024-08-17T22:16:08.9516588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.94,9.938,294.7,292.8,13,322
2024-08-17T22:16:09.0142248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.94,9.938,294.7,292.8,13,322
2024-08-17T22:16:09.0764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,198.4,9.938,294.7,292.8,12,321
2024-08-17T22:16:09.1390215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,198.4,9.938,294.7,292.8,12,321
2024-08-17T22:16:09.2016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,198.4,9.938,294.7,292.8,12,321
2024-08-17T22:16:09.2796465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.27,9.938,294.7,292.8,12,322
2024-08-17T22:16:09.3421924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.27,9.938,294.7,292.8,12,322
2024-08-17T22:16:09.4046137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.15,9.938,294.7,292.8,12,323
2024-08-17T22:16:09.4670096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,202.08,9.925,294.6,292.8,12,325
2024-08-17T22:16:09.5296069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,202.08,9.925,294.6,292.8,12,325
2024-08-17T22:16:09.6076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,202.08,9.925,294.6,292.8,12,325
2024-08-17T22:16:09.6701806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,201.15,9.925,294.6,292.8,12,324
2024-08-17T22:16:09.7326794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,201.15,9.925,294.6,292.8,12,324
2024-08-17T22:16:09.7951380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.35,9.925,294.6,292.8,12,322
2024-08-17T22:16:09.8576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,198.39,9.925,294.6,292.7,12,321
2024-08-17T22:16:09.9201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,196.69,9.925,294.6,292.7,12,319
2024-08-17T22:16:09.9983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,195.87,9.925,294.6,292.7,12,318
2024-08-17T22:16:10.0607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,200.13,9.925,294.6,292.7,13,317
2024-08-17T22:16:10.1231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,200.13,9.925,294.6,292.7,13,317
2024-08-17T22:16:10.1857238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,201.06,9.925,294.6,292.7,13,318
2024-08-17T22:16:10.2482816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,202,9.925,294.6,292.7,13,319
2024-08-17T22:16:10.3263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.93,9.925,294.6,292.7,13,321
2024-08-17T22:16:10.3888164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.93,9.925,294.6,292.7,13,322
2024-08-17T22:16:10.4512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.96,9.921,294.6,292.7,13,322
2024-08-17T22:16:10.5137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.96,9.921,294.6,292.7,13,322
2024-08-17T22:16:10.5762949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.96,9.921,294.6,292.7,13,322
2024-08-17T22:16:10.6461909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.96,9.921,294.6,292.7,13,321
2024-08-17T22:16:10.7087108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.96,9.921,294.6,292.7,13,321
2024-08-17T22:16:10.7868909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.98,9.921,294.6,292.7,13,320
2024-08-17T22:16:10.8650072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.84,9.921,294.6,292.5,13,319
2024-08-17T22:16:10.9117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.79,9.921,294.6,292.5,13,320
2024-08-17T22:16:10.9743056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.76,9.921,294.6,292.5,13,321
2024-08-17T22:16:11.0369357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.76,9.921,294.6,292.5,13,321
2024-08-17T22:16:11.0992627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.76,9.921,294.6,292.5,13,322
2024-08-17T22:16:11.1774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.76,9.921,294.6,292.5,13,322
2024-08-17T22:16:11.2398870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.76,9.921,294.6,292.5,13,322
2024-08-17T22:16:11.3023104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.76,9.921,294.6,292.5,13,322
2024-08-17T22:16:11.3649094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,203.76,9.921,294.6,292.5,13,321
2024-08-17T22:16:11.4273881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,201.84,9.921,294.6,292.5,13,319
2024-08-17T22:16:11.4946641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.9,9.909,294.4,292.5,13,319
2024-08-17T22:16:11.5727455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.84,9.909,294.4,292.5,13,321
2024-08-17T22:16:11.6352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.84,9.909,294.4,292.5,13,321
2024-08-17T22:16:11.6977317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.84,9.909,294.4,292.5,13,321
2024-08-17T22:16:11.7601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.84,9.909,294.4,292.5,13,322
2024-08-17T22:16:11.8226191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.86,9.909,294.4,292.5,13,323
2024-08-17T22:16:11.9007739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.69,9.909,294.4,292.3,13,324
2024-08-17T22:16:11.9632772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.75,9.909,294.4,292.3,13,325
2024-08-17T22:16:12.0257179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.75,9.909,294.4,292.3,13,325
2024-08-17T22:16:12.0881983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.84,9.909,294.4,292.3,13,326
2024-08-17T22:16:12.1508245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.84,9.909,294.4,292.3,13,326
2024-08-17T22:16:12.2130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.84,9.909,294.4,292.3,13,326
2024-08-17T22:16:12.2913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.75,9.909,294.4,292.3,13,325
2024-08-17T22:16:12.3538198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.84,9.89,294.2,292.3,13,324
2024-08-17T22:16:12.4162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.77,9.89,294.2,292.3,13,321
2024-08-17T22:16:12.4787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.83,9.89,294.2,292.3,13,319
2024-08-17T22:16:12.5443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,200.88,9.89,294.2,292.3,13,318
2024-08-17T22:16:12.6068360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.83,9.89,294.2,292.3,13,319
2024-08-17T22:16:12.6848073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.77,9.89,294.2,292.3,13,321
2024-08-17T22:16:12.7473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.77,9.89,294.2,292.3,13,322
2024-08-17T22:16:12.8098613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,206.84,9.89,294.2,292.3,13,324
2024-08-17T22:16:12.8723287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.69,9.89,294.2,292.1,13,325
2024-08-17T22:16:12.9348307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.69,9.89,294.2,292.1,13,325
2024-08-17T22:16:13.0129636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.78,9.89,294.2,292.1,13,326
2024-08-17T22:16:13.0754335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.68,9.89,294.2,292.1,12,325
2024-08-17T22:16:13.1379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.68,9.89,294.2,292.1,12,325
2024-08-17T22:16:13.2003896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.68,9.89,294.2,292.1,12,325
2024-08-17T22:16:13.2628451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.75,9.89,294.2,292.1,12,324
2024-08-17T22:16:13.3409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.75,9.89,294.2,292.1,12,324
2024-08-17T22:16:13.4035379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.68,9.89,294.2,292.1,12,325
2024-08-17T22:16:13.4659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,201.68,9.89,294.2,292.1,12,325
2024-08-17T22:16:13.5284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,200.75,9.89,294.2,292.1,12,324
2024-08-17T22:16:13.5909899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,199.84,9.89,294.2,292.1,12,323
2024-08-17T22:16:13.6690799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,199.84,9.89,294.2,292.1,12,323
2024-08-17T22:16:13.7315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,199.87,9.884,294.1,292.1,12,323
2024-08-17T22:16:13.7940063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,199.87,9.884,294.1,292.1,12,323
2024-08-17T22:16:13.8565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.8,9.884,294.1,291.9,12,322
2024-08-17T22:16:13.9190079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,197.93,9.884,294.1,291.9,12,321
2024-08-17T22:16:13.9971105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,197.93,9.884,294.1,291.9,12,321
2024-08-17T22:16:14.0596407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,197.93,9.884,294.1,291.9,12,321
2024-08-17T22:16:14.1221033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.8,9.884,294.1,291.9,12,322
2024-08-17T22:16:14.1845323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,199.69,9.884,294.1,291.9,12,323
2024-08-17T22:16:14.2470607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,201.53,9.884,294.1,291.9,12,325
2024-08-17T22:16:14.3277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,202.48,9.884,294.1,291.9,12,326
2024-08-17T22:16:14.3876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.45,9.884,294.1,291.9,12,328
2024-08-17T22:16:14.4501408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.45,9.884,294.1,291.9,12,328
2024-08-17T22:16:14.5125870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,203.45,9.884,294.1,291.9,12,327
2024-08-17T22:16:14.5751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,202.2,9.919,294.1,291.9,12,326
2024-08-17T22:16:14.6376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,200.33,9.919,294.1,291.9,12,324
2024-08-17T22:16:14.7157097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,197.68,9.919,294.1,291.9,12,321
2024-08-17T22:16:14.7781521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,195.16,9.919,294.1,291.9,12,318
2024-08-17T22:16:14.8407400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.76,9.919,294.1,291.9,12,315
2024-08-17T22:16:14.9031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,191.91,9.919,294.1,291.8,12,314
2024-08-17T22:16:14.9656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.14,9.919,294.1,291.8,12,313
2024-08-17T22:16:15.0437037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.14,9.919,294.1,291.8,12,313
2024-08-17T22:16:15.1062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,196.64,9.919,294.1,291.8,13,314
2024-08-17T22:16:15.1688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.4,9.919,294.1,291.8,13,316
2024-08-17T22:16:15.2312196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,200.22,9.919,294.1,291.8,13,318
2024-08-17T22:16:15.2936960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,201.16,9.919,294.1,291.8,13,319
2024-08-17T22:16:15.3718652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,203.08,9.919,294.1,291.8,13,321
2024-08-17T22:16:15.4342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.07,9.919,294.1,291.8,13,322
2024-08-17T22:16:15.4969227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.84,9.953,294,291.8,13,322
2024-08-17T22:16:15.5593467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.84,9.953,294,291.8,13,322
2024-08-17T22:16:15.6218924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.84,9.953,294,291.8,13,322
2024-08-17T22:16:15.6999062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.85,9.953,294,291.8,13,323
2024-08-17T22:16:15.7623669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.85,9.953,294,291.8,13,323
2024-08-17T22:16:15.8248817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.85,9.953,294,291.8,13,323
2024-08-17T22:16:15.8874227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.85,9.953,294,291.8,13,323
2024-08-17T22:16:15.9521011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.84,9.953,294,291.8,13,322
2024-08-17T22:16:16.0146176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.85,9.953,294,291.8,13,321
2024-08-17T22:16:16.0927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.94,9.953,294,291.8,13,319
2024-08-17T22:16:16.1552886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,200,9.953,294,291.8,13,318
2024-08-17T22:16:16.2176942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,198.19,9.953,294,291.8,13,316
2024-08-17T22:16:16.2801605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.3,9.953,294,291.8,13,315
2024-08-17T22:16:16.3427163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,197.33,9.945,293.8,291.8,13,315
2024-08-17T22:16:16.4207536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,198.22,9.945,293.8,291.8,13,316
2024-08-17T22:16:16.4832632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,200.04,9.945,293.8,291.8,13,318
2024-08-17T22:16:16.5457790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.98,9.945,293.8,291.8,13,319
2024-08-17T22:16:16.6081666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.9,9.945,293.8,291.8,13,321
2024-08-17T22:16:16.6707778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.89,9.945,293.8,291.8,13,322
2024-08-17T22:16:16.7488629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.91,9.945,293.8,291.8,13,323
2024-08-17T22:16:16.8113125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,207,9.945,293.8,291.8,13,325
2024-08-17T22:16:16.8738295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.79,9.945,293.8,291.6,13,325
2024-08-17T22:16:16.9362553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.79,9.945,293.8,291.6,13,325
2024-08-17T22:16:16.9988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.79,9.945,293.8,291.6,13,325
2024-08-17T22:16:17.0769063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.91,9.945,293.8,291.6,14,325
2024-08-17T22:16:17.1393859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.63,9.945,293.8,291.6,14,323
2024-08-17T22:16:17.2019179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.53,9.945,293.8,291.6,14,322
2024-08-17T22:16:17.2643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.45,9.945,293.8,291.6,14,321
2024-08-17T22:16:17.3269229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.34,9.945,293.8,291.6,14,318
2024-08-17T22:16:17.3894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.34,9.945,293.8,291.6,14,318
2024-08-17T22:16:17.4675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.35,9.945,293.8,291.6,14,316
2024-08-17T22:16:17.5299532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,204.34,9.945,293.8,291.6,14,318
2024-08-17T22:16:17.5924607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,205.36,9.945,293.8,291.6,14,319
2024-08-17T22:16:17.6549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.45,9.945,293.8,291.6,14,321
2024-08-17T22:16:17.7173389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.63,9.945,293.8,291.6,14,323
2024-08-17T22:16:17.7955308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.91,9.945,293.8,291.6,14,325
2024-08-17T22:16:17.8580815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.97,9.945,293.8,291.5,14,326
2024-08-17T22:16:17.9206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.97,9.945,293.8,291.5,14,326
2024-08-17T22:16:17.9830305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,214.17,9.945,293.8,291.5,14,327
2024-08-17T22:16:18.0455106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.86,9.945,293.8,291.5,13,327
2024-08-17T22:16:18.1236297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.75,9.945,293.8,291.5,13,326
2024-08-17T22:16:18.1860825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.75,9.945,293.8,291.5,13,326
2024-08-17T22:16:18.2485426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.68,9.945,293.8,291.5,13,325
2024-08-17T22:16:18.3110451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.68,9.945,293.8,291.5,13,325
2024-08-17T22:16:18.3735617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.68,9.945,293.8,291.5,13,325
2024-08-17T22:16:18.4516917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.68,9.945,293.8,291.5,13,325
2024-08-17T22:16:18.5140383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,204.6,9.945,293.8,291.5,13,323
2024-08-17T22:16:18.5766048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,203.59,9.945,293.8,291.5,13,322
2024-08-17T22:16:18.6390928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.1,9.87,293.4,291.5,13,321
2024-08-17T22:16:18.7015428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,203.1,9.87,293.4,291.5,13,321
2024-08-17T22:16:18.7796308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.12,9.87,293.4,291.5,13,320
2024-08-17T22:16:18.8577746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.01,9.87,293.4,291.4,13,321
2024-08-17T22:16:18.9045478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.01,9.87,293.4,291.4,13,322
2024-08-17T22:16:18.9672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.03,9.87,293.4,291.4,13,323
2024-08-17T22:16:19.0295215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,206.08,9.87,293.4,291.4,13,324
2024-08-17T22:16:19.1077697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.24,9.87,293.4,291.4,13,326
2024-08-17T22:16:19.1702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.52,9.87,293.4,291.4,13,328
2024-08-17T22:16:19.2327338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.7,9.87,293.4,291.4,13,329
2024-08-17T22:16:19.2951960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.52,9.87,293.4,291.4,13,328
2024-08-17T22:16:19.3576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.24,9.87,293.4,291.4,13,326
2024-08-17T22:16:19.4358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.03,9.87,293.4,291.4,13,323
2024-08-17T22:16:19.4983607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.88,9.888,293.3,291.4,13,321
2024-08-17T22:16:19.5607610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,200.94,9.888,293.3,291.4,13,319
2024-08-17T22:16:19.6232476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,199.06,9.888,293.3,291.4,13,317
2024-08-17T22:16:19.6858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,198.15,9.888,293.3,291.4,13,316
2024-08-17T22:16:19.7482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,197.25,9.888,293.3,291.4,13,315
2024-08-17T22:16:19.8263200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,197.25,9.888,293.3,291.4,13,315
2024-08-17T22:16:19.8889439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,197.08,9.888,293.3,291.2,13,315
2024-08-17T22:16:19.9518502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.81,9.888,293.3,291.2,13,318
2024-08-17T22:16:20.0139055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.69,9.888,293.3,291.2,13,321
2024-08-17T22:16:20.0761757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.7,9.888,293.3,291.2,13,323
2024-08-17T22:16:20.1544918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,206.81,9.888,293.3,291.2,13,325
2024-08-17T22:16:20.2169087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,207.9,9.888,293.3,291.2,13,326
2024-08-17T22:16:20.2793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,207.9,9.888,293.3,291.2,13,326
2024-08-17T22:16:20.3449490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.51,9.941,293.2,291.2,13,326
2024-08-17T22:16:20.4073387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,206.43,9.941,293.2,291.2,13,325
2024-08-17T22:16:20.4699153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,206.43,9.941,293.2,291.2,13,325
2024-08-17T22:16:20.5479381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.33,9.941,293.2,291.2,13,323
2024-08-17T22:16:20.6104188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.33,9.941,293.2,291.2,13,321
2024-08-17T22:16:20.6729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.4,9.941,293.2,291.2,13,319
2024-08-17T22:16:20.7354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.4,9.941,293.2,291.2,13,319
2024-08-17T22:16:20.7978885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.46,9.941,293.2,291.2,13,318
2024-08-17T22:16:20.8760450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.31,9.941,293.2,291.1,13,319
2024-08-17T22:16:20.9385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.23,9.941,293.2,291.1,13,321
2024-08-17T22:16:21.0010099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.22,9.941,293.2,291.1,13,322
2024-08-17T22:16:21.0633275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.45,9.941,293.2,291.1,12,323
2024-08-17T22:16:21.1258404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.45,9.941,293.2,291.1,12,323
2024-08-17T22:16:21.2041318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.45,9.941,293.2,291.1,12,323
2024-08-17T22:16:21.2665675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.45,9.941,293.2,291.1,12,323
2024-08-17T22:16:21.3291004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.45,9.941,293.2,291.1,12,323
2024-08-17T22:16:21.3916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.57,9.941,293.2,291.1,12,322
2024-08-17T22:16:21.4541653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.7,9.941,293.2,291.1,12,321
2024-08-17T22:16:21.5320550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,196.7,9.941,293.2,291.1,12,321
2024-08-17T22:16:21.5946472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,196.6,9.953,293.1,291.1,12,321
2024-08-17T22:16:21.6571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,197.47,9.953,293.1,291.1,12,322
2024-08-17T22:16:21.7196328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,200.17,9.953,293.1,291.1,12,325
2024-08-17T22:16:21.7821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,199.25,9.953,293.1,291.1,12,324
2024-08-17T22:16:21.8601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.17,9.953,293.1,290.9,12,323
2024-08-17T22:16:21.9227190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.17,9.953,293.1,290.9,12,323
2024-08-17T22:16:21.9851988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,197.29,9.953,293.1,290.9,12,322
2024-08-17T22:16:22.0475916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,201.95,9.953,293.1,290.9,13,321
2024-08-17T22:16:22.1101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.04,9.953,293.1,290.9,13,319
2024-08-17T22:16:22.1727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.19,9.953,293.1,290.9,13,317
2024-08-17T22:16:22.2507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.19,9.953,293.1,290.9,13,317
2024-08-17T22:16:22.3132865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,197.29,9.953,293.1,290.9,13,316
2024-08-17T22:16:22.3756685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,197.29,9.953,293.1,290.9,13,316
2024-08-17T22:16:22.4381811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,199.1,9.953,293.1,290.9,13,318
2024-08-17T22:16:22.5005977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.27,9.917,293.1,290.9,13,319
2024-08-17T22:16:22.5788730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.19,9.917,293.1,290.9,13,321
2024-08-17T22:16:22.6413087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.18,9.917,293.1,290.9,13,322
2024-08-17T22:16:22.7037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.23,9.917,293.1,290.9,13,324
2024-08-17T22:16:22.7662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,206.29,9.917,293.1,290.9,13,325
2024-08-17T22:16:22.8288322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.23,9.917,293.1,290.9,13,324
2024-08-17T22:16:22.9069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.18,9.917,293.1,290.8,13,325
2024-08-17T22:16:22.9692724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.18,9.917,293.1,290.8,13,325
2024-08-17T22:16:23.0318287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.18,9.917,293.1,290.8,13,325
2024-08-17T22:16:23.0942996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,200.18,9.917,293.1,290.8,12,325
2024-08-17T22:16:23.1568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,200.18,9.917,293.1,290.8,12,325
2024-08-17T22:16:23.2348970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,200.18,9.917,293.1,290.8,12,325
2024-08-17T22:16:23.2974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,199.26,9.917,293.1,290.8,12,324
2024-08-17T22:16:23.3600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.35,9.917,293.1,290.8,12,323
2024-08-17T22:16:23.4224245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.35,9.917,293.1,290.8,12,323
2024-08-17T22:16:23.4849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.76,9.862,293,290.8,12,323
2024-08-17T22:16:23.5629732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,197.86,9.862,293,290.8,12,322
2024-08-17T22:16:23.6254986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,196.98,9.862,293,290.8,12,321
2024-08-17T22:16:23.6879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,196.98,9.862,293,290.8,12,321
2024-08-17T22:16:23.7504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,196.98,9.862,293,290.8,12,321
2024-08-17T22:16:23.8129099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,196.12,9.862,293,290.8,12,320
2024-08-17T22:16:23.8911376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.11,9.862,293,290.6,12,319
2024-08-17T22:16:23.9534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.11,9.862,293,290.6,12,319
2024-08-17T22:16:24.0159385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.11,9.862,293,290.6,12,319
2024-08-17T22:16:24.0786138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.33,9.862,293,290.6,13,319
2024-08-17T22:16:24.1410600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.33,9.862,293,290.6,13,319
2024-08-17T22:16:24.2036003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,199.39,9.862,293,290.6,13,318
2024-08-17T22:16:24.2816716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.33,9.862,293,290.6,13,319
2024-08-17T22:16:24.3441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.4064975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.4690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.5316183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.6097309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.6721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.55,9.834,292.7,290.6,13,318
2024-08-17T22:16:24.7346182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,199.55,9.834,292.7,290.6,13,318
2024-08-17T22:16:24.7976186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,200.5,9.834,292.7,290.6,13,319
2024-08-17T22:16:24.8596083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.36,9.834,292.7,290.5,13,320
2024-08-17T22:16:24.9377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.35,9.834,292.7,290.5,13,321
2024-08-17T22:16:25.0002078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.38,9.834,292.7,290.5,13,323
2024-08-17T22:16:25.0627840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,206.49,9.834,292.7,290.5,13,325
2024-08-17T22:16:25.1252008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.59,9.834,292.7,290.5,13,326
2024-08-17T22:16:25.1876116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.59,9.834,292.7,290.5,13,326
2024-08-17T22:16:25.2658795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.59,9.834,292.7,290.5,13,326
2024-08-17T22:16:25.3283229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,207.59,9.834,292.7,290.5,13,326
2024-08-17T22:16:25.3908296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,206.49,9.834,292.7,290.5,13,325
2024-08-17T22:16:25.4575869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,206.49,9.834,292.7,290.5,13,325
2024-08-17T22:16:25.5158492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,206.37,9.853,292.5,290.5,13,325
2024-08-17T22:16:25.5937346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,205.3,9.853,292.5,290.5,13,324
2024-08-17T22:16:25.6563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.25,9.853,292.5,290.5,13,323
2024-08-17T22:16:25.7188439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.25,9.853,292.5,290.5,13,323
2024-08-17T22:16:25.7812285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,204.25,9.853,292.5,290.5,13,323
2024-08-17T22:16:25.8595333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.02,9.853,292.5,290.3,13,322
2024-08-17T22:16:25.9219087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.02,9.853,292.5,290.3,13,321
2024-08-17T22:16:25.9842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,200.08,9.853,292.5,290.3,13,319
2024-08-17T22:16:26.0468346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194,9.853,292.5,290.3,12,318
2024-08-17T22:16:26.1093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.37,9.853,292.5,290.3,12,316
2024-08-17T22:16:26.1718513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.37,9.853,292.5,290.3,12,316
2024-08-17T22:16:26.2500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.37,9.853,292.5,290.3,12,316
2024-08-17T22:16:26.3125745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,193.18,9.853,292.5,290.3,12,317
2024-08-17T22:16:26.3750284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194,9.853,292.5,290.3,12,318
2024-08-17T22:16:26.4374139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,194.84,9.853,292.5,290.3,12,319
2024-08-17T22:16:26.4999565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.63,9.878,292.3,290.3,12,319
2024-08-17T22:16:26.5624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.63,9.878,292.3,290.3,12,319
2024-08-17T22:16:26.6404824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.63,9.878,292.3,290.3,12,319
2024-08-17T22:16:26.7029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.63,9.878,292.3,290.3,12,319
2024-08-17T22:16:26.7653915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,195.48,9.878,292.3,290.3,12,320
2024-08-17T22:16:26.8278577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,196.34,9.878,292.3,290.3,12,321
2024-08-17T22:16:26.8904626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.03,9.878,292.3,290.2,12,323
2024-08-17T22:16:26.9686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.03,9.878,292.3,290.2,12,323
2024-08-17T22:16:27.0310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,198.03,9.878,292.3,290.2,12,323
2024-08-17T22:16:27.0934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.77,9.878,292.3,290.2,13,323
2024-08-17T22:16:27.1561553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.75,9.878,292.3,290.2,13,322
2024-08-17T22:16:27.2184829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201.75,9.878,292.3,290.2,13,321
2024-08-17T22:16:27.2967138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201.75,9.878,292.3,290.2,13,321
2024-08-17T22:16:27.3591758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,199.81,9.878,292.3,290.2,13,319
2024-08-17T22:16:27.4215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,199.81,9.878,292.3,290.2,13,319
2024-08-17T22:16:27.4840576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.75,9.878,292.2,290.2,13,321
2024-08-17T22:16:27.5466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,202.75,9.878,292.2,290.2,13,322
2024-08-17T22:16:27.6246698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,203.77,9.878,292.2,290.2,13,323
2024-08-17T22:16:27.6871367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.89,9.878,292.2,290.2,13,325
2024-08-17T22:16:27.7496425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.89,9.878,292.2,290.2,13,325
2024-08-17T22:16:27.8121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,205.89,9.878,292.2,290.2,13,325
2024-08-17T22:16:27.8747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.87,9.878,292.2,290.1,13,326
2024-08-17T22:16:27.9527704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.87,9.878,292.2,290.1,13,326
2024-08-17T22:16:28.0152811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.78,9.878,292.2,290.1,13,325
2024-08-17T22:16:28.0776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.67,9.878,292.2,290.1,13,323
2024-08-17T22:16:28.1403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.67,9.878,292.2,290.1,13,323
2024-08-17T22:16:28.2027298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.65,9.878,292.2,290.1,13,322
2024-08-17T22:16:28.2835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201.65,9.878,292.2,290.1,13,321
2024-08-17T22:16:28.3459842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,199.71,9.878,292.2,290.1,13,319
2024-08-17T22:16:28.4085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.07,9.84,292.1,290.1,13,317
2024-08-17T22:16:28.4711028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,197.15,9.84,292.1,290.1,13,316
2024-08-17T22:16:28.5334176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:28.5960323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:28.6767226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:28.7392202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.07,9.84,292.1,290.1,13,317
2024-08-17T22:16:28.8016163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.95,9.84,292.1,290.1,13,319
2024-08-17T22:16:28.8641580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.91,9.84,292.1,290.1,13,321
2024-08-17T22:16:28.9267444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.94,9.84,292.1,290.1,13,323
2024-08-17T22:16:28.9891631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.94,9.84,292.1,290.1,13,323
2024-08-17T22:16:29.0672840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,206.06,9.84,292.1,290.1,13,325
2024-08-17T22:16:29.1297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,204.99,9.84,292.1,290.1,13,324
2024-08-17T22:16:29.1923374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.94,9.84,292.1,290.1,13,323
2024-08-17T22:16:29.2585110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.94,9.84,292.1,290.1,13,323
2024-08-17T22:16:29.3210937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,202.91,9.84,292.1,290.1,13,322
2024-08-17T22:16:29.3835202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.91,9.84,292.1,290.1,13,321
2024-08-17T22:16:29.4459258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,199,9.84,292.1,290.1,13,318
2024-08-17T22:16:29.5241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,197.15,9.84,292.1,290.1,13,316
2024-08-17T22:16:29.5865175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:29.6490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:29.7115318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,196.25,9.84,292.1,290.1,13,315
2024-08-17T22:16:29.7739432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,197.15,9.84,292.1,290.1,13,316
2024-08-17T22:16:29.8521083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,199.95,9.84,292.1,290.1,13,319
2024-08-17T22:16:29.9145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,202.91,9.84,292.1,290.1,13,322
2024-08-17T22:16:29.9770674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,206.41,9.794,292,290.1,13,325
2024-08-17T22:16:30.0395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.52,9.794,292,290.1,13,326
2024-08-17T22:16:30.1020469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.52,9.794,292,290.1,13,326
2024-08-17T22:16:30.1801824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.52,9.794,292,290.1,13,326
2024-08-17T22:16:30.2426157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,206.41,9.794,292,290.1,13,325
2024-08-17T22:16:30.3051547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,204.27,9.794,292,290.1,13,323
2024-08-17T22:16:30.3676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.23,9.794,292,290.1,13,322
2024-08-17T22:16:30.4302178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.23,9.794,292,290.1,13,322
2024-08-17T22:16:30.5083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.22,9.794,292,290.1,13,321
2024-08-17T22:16:30.5707245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.39,9.769,291.9,290.1,13,320
2024-08-17T22:16:30.6332436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.41,9.769,291.9,290.1,13,319
2024-08-17T22:16:30.6957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.41,9.769,291.9,290.1,13,319
2024-08-17T22:16:30.7581410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.41,9.769,291.9,290.1,13,319
2024-08-17T22:16:30.8363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.39,9.769,291.9,290.1,13,320
2024-08-17T22:16:30.8987808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.29,9.769,291.9,290,13,320
2024-08-17T22:16:30.9612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.31,9.769,291.9,290,13,319
2024-08-17T22:16:31.0237240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.31,9.769,291.9,290,13,319
2024-08-17T22:16:31.0860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.31,9.769,291.9,290,13,319
2024-08-17T22:16:31.1486708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,199.35,9.769,291.9,290,13,318
2024-08-17T22:16:31.2269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,200.31,9.769,291.9,290,13,319
2024-08-17T22:16:31.2893958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.29,9.769,291.9,290,13,320
2024-08-17T22:16:31.3556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.3,9.769,291.9,290,13,322
2024-08-17T22:16:31.4181100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,206.49,9.769,291.9,290,13,325
2024-08-17T22:16:31.4807088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.95,9.742,291.9,290,13,327
2024-08-17T22:16:31.5432451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.13,9.742,291.9,290,13,328
2024-08-17T22:16:31.6211911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,210.13,9.742,291.9,290,13,328
2024-08-17T22:16:31.6837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.95,9.742,291.9,290,13,327
2024-08-17T22:16:31.7461801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,206.69,9.742,291.9,290,13,325
2024-08-17T22:16:31.8087001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,204.53,9.742,291.9,290,13,323
2024-08-17T22:16:31.8711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,202.57,9.742,291.9,290.1,13,321
2024-08-17T22:16:31.9491747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,200.58,9.742,291.9,290.1,13,319
2024-08-17T22:16:32.0117548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.67,9.742,291.9,290.1,13,317
2024-08-17T22:16:32.0742391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,196.82,9.742,291.9,290.1,13,315
2024-08-17T22:16:32.1367377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,195.92,9.742,291.9,290.1,13,314
2024-08-17T22:16:32.1991387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,195.92,9.742,291.9,290.1,13,314
2024-08-17T22:16:32.2773545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,195.92,9.742,291.9,290.1,13,314
2024-08-17T22:16:32.3398528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,197.73,9.742,291.9,290.1,13,316
2024-08-17T22:16:32.4022874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,200.64,9.733,291.8,290.1,13,319
2024-08-17T22:16:32.4647138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,203.66,9.733,291.8,290.1,13,322
2024-08-17T22:16:32.5273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.88,9.733,291.8,290.1,13,325
2024-08-17T22:16:32.6053856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.88,9.733,291.8,290.1,13,325
2024-08-17T22:16:32.6679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,208,9.733,291.8,290.1,13,326
2024-08-17T22:16:32.7303856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,208,9.733,291.8,290.1,13,326
2024-08-17T22:16:32.7928400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,206.88,9.733,291.8,290.1,13,325
2024-08-17T22:16:32.8710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,205.89,9.733,291.8,290.2,13,324
2024-08-17T22:16:32.9178339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,204.81,9.733,291.8,290.2,13,323
2024-08-17T22:16:32.9959290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,203.76,9.733,291.8,290.2,13,322
2024-08-17T22:16:33.0584022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.16,9.733,291.8,290.2,12,322
2024-08-17T22:16:33.1208782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,196.36,9.733,291.8,290.2,12,320
2024-08-17T22:16:33.1834498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.62,9.733,291.8,290.2,12,318
2024-08-17T22:16:33.2457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.94,9.733,291.8,290.2,12,316
2024-08-17T22:16:33.3239365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.94,9.733,291.8,290.2,12,316
2024-08-17T22:16:33.3865122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.94,9.733,291.8,290.2,12,316
2024-08-17T22:16:33.4490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,192.94,9.733,291.8,290.2,12,316
2024-08-17T22:16:33.5114352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,193.69,9.745,291.8,290.2,12,317
2024-08-17T22:16:33.5739456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.54,9.745,291.8,290.2,12,318
2024-08-17T22:16:33.6520776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,195.39,9.745,291.8,290.2,12,319
2024-08-17T22:16:33.7145416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,197.16,9.745,291.8,290.2,12,321
2024-08-17T22:16:33.7769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,198.07,9.745,291.8,290.2,12,322
2024-08-17T22:16:33.8394938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,199,9.745,291.8,290.2,12,323
2024-08-17T22:16:33.9020631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,200.81,9.745,291.8,290.1,12,325
2024-08-17T22:16:33.9801391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,201.8,9.745,291.8,290.1,12,326
2024-08-17T22:16:34.0426280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,200.81,9.745,291.8,290.1,12,325
2024-08-17T22:16:34.1051045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.9,9.745,291.8,290.1,12,323
2024-08-17T22:16:34.1675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.9,9.745,291.8,290.1,12,323
2024-08-17T22:16:34.2313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,197.98,9.745,291.8,290.1,12,322
2024-08-17T22:16:34.3081686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,197.07,9.745,291.8,290.1,12,321
2024-08-17T22:16:34.3707349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,195.31,9.745,291.8,290.1,12,319
2024-08-17T22:16:34.4332452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,193.61,9.745,291.8,290.1,12,317
2024-08-17T22:16:34.4957452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,192.78,9.745,291.8,290.1,12,316
2024-08-17T22:16:34.5581730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,192.95,9.721,291.9,290.1,12,316
2024-08-17T22:16:34.6362394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,193.78,9.721,291.9,290.1,12,317
2024-08-17T22:16:34.6987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.63,9.721,291.9,290.1,12,318
2024-08-17T22:16:34.7612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,197.26,9.721,291.9,290.1,12,321
2024-08-17T22:16:34.8237244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.16,9.721,291.9,290.1,12,322
2024-08-17T22:16:34.8861258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,201.1,9.721,291.9,290.2,12,325
2024-08-17T22:16:34.9643746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,201.1,9.721,291.9,290.2,12,325
2024-08-17T22:16:35.0268453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,201.1,9.721,291.9,290.2,12,325
2024-08-17T22:16:35.0891955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,199.18,9.721,291.9,290.2,12,323
2024-08-17T22:16:35.1517870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,197.35,9.721,291.9,290.2,12,321
2024-08-17T22:16:35.2142544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,196.45,9.721,291.9,290.2,12,320
2024-08-17T22:16:35.2767610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,195.58,9.721,291.9,290.2,12,319
2024-08-17T22:16:35.3548411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,194.71,9.721,291.9,290.2,12,318
2024-08-17T22:16:35.4173459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,193.03,9.721,291.9,290.2,12,316
2024-08-17T22:16:35.4798831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.53,9.644,291.9,290.2,12,316
2024-08-17T22:16:35.5423166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.53,9.644,291.9,290.2,12,316
2024-08-17T22:16:35.6048911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.53,9.644,291.9,290.2,12,316
2024-08-17T22:16:35.6829054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,193.53,9.644,291.9,290.2,12,316
2024-08-17T22:16:35.7453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.24,9.644,291.9,290.2,12,318
2024-08-17T22:16:35.8079630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,195.24,9.644,291.9,290.2,12,318
2024-08-17T22:16:35.8703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,195.15,9.644,291.9,290.1,12,318
2024-08-17T22:16:35.9328808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,196.02,9.644,291.9,290.1,12,319
2024-08-17T22:16:36.0109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.91,9.644,291.9,290.1,12,320
2024-08-17T22:16:36.0734693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.27,9.644,291.9,290.1,13,322
2024-08-17T22:16:36.1358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.27,9.644,291.9,290.1,13,322
2024-08-17T22:16:36.1984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.27,9.644,291.9,290.1,13,322
2024-08-17T22:16:36.2608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.27,9.644,291.9,290.1,13,322
2024-08-17T22:16:36.3313429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.23,9.644,291.9,290.1,13,321
2024-08-17T22:16:36.3938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,202.59,9.587,291.9,290.1,13,320
2024-08-17T22:16:36.4566051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.59,9.587,291.9,290.1,13,319
2024-08-17T22:16:36.5410749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:36.5879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:36.6659730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:36.7285689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:36.7910080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:36.8691486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:36.9159582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:36.9940885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.0565748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.1190055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.1815626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.2440959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.3222750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:37.3847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.66,9.587,291.9,290.1,13,322
2024-08-17T22:16:37.4473169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.61,9.587,291.9,290.1,13,321
2024-08-17T22:16:37.5097472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.72,9.566,291.7,290.1,13,319
2024-08-17T22:16:37.5721620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.72,9.566,291.7,290.1,13,319
2024-08-17T22:16:37.6374509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,200.73,9.566,291.7,290.1,13,318
2024-08-17T22:16:37.7126633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,200.73,9.566,291.7,290.1,13,318
2024-08-17T22:16:37.7751747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,200.73,9.566,291.7,290.1,13,318
2024-08-17T22:16:37.8376803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,200.73,9.566,291.7,290.1,13,318
2024-08-17T22:16:37.9001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.73,9.566,291.7,290.1,13,320
2024-08-17T22:16:37.9783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.81,9.566,291.7,290.1,13,322
2024-08-17T22:16:38.0408321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.81,9.566,291.7,290.1,13,322
2024-08-17T22:16:38.1032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.89,9.566,291.7,290.1,13,323
2024-08-17T22:16:38.1657494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.89,9.566,291.7,290.1,13,323
2024-08-17T22:16:38.2282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.89,9.566,291.7,290.1,13,323
2024-08-17T22:16:38.2907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.81,9.566,291.7,290.1,13,322
2024-08-17T22:16:38.3688655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,203.76,9.566,291.7,290.1,13,321
2024-08-17T22:16:38.4313431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.72,9.566,291.7,290.1,13,319
2024-08-17T22:16:38.4939025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.68,9.573,291.4,290.1,13,318
2024-08-17T22:16:38.5563396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.68,9.573,291.4,290.1,13,318
2024-08-17T22:16:38.6187621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.68,9.573,291.4,290.1,13,318
2024-08-17T22:16:38.6969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.7,9.573,291.4,290.1,13,317
2024-08-17T22:16:38.7593520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.74,9.573,291.4,290.1,13,316
2024-08-17T22:16:38.8218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.7,9.573,291.4,290.1,13,317
2024-08-17T22:16:38.8843565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.68,9.573,291.4,290.1,13,319
2024-08-17T22:16:38.9468193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,203.73,9.573,291.4,290.1,13,321
2024-08-17T22:16:39.0249396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,205.86,9.573,291.4,290.1,13,323
2024-08-17T22:16:39.0875233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.1,9.573,291.4,290.1,13,325
2024-08-17T22:16:39.1499478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,209.26,9.573,291.4,290.1,13,326
2024-08-17T22:16:39.2124663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.1,9.573,291.4,290.1,13,325
2024-08-17T22:16:39.2748984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,204.78,9.573,291.4,290.1,13,322
2024-08-17T22:16:39.3530075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.69,9.573,291.4,290.1,13,320
2024-08-17T22:16:39.4156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.68,9.573,291.4,290.1,13,318
2024-08-17T22:16:39.4820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.81,9.561,291.2,290.1,13,316
2024-08-17T22:16:39.5445909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.81,9.561,291.2,290.1,13,316
2024-08-17T22:16:39.6071535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.81,9.561,291.2,290.1,13,316
2024-08-17T22:16:39.6696164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,200.76,9.561,291.2,290.1,13,318
2024-08-17T22:16:39.7321363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,203.82,9.561,291.2,290.1,13,321
2024-08-17T22:16:39.8101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,204.88,9.561,291.2,290.1,13,322
2024-08-17T22:16:39.8726830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.08,9.561,291.2,290.2,13,323
2024-08-17T22:16:39.9351452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.08,9.561,291.2,290.2,13,323
2024-08-17T22:16:39.9976098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,204.99,9.561,291.2,290.2,13,322
2024-08-17T22:16:40.0601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.92,9.561,291.2,290.2,13,321
2024-08-17T22:16:40.1383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.88,9.561,291.2,290.2,13,320
2024-08-17T22:16:40.2007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.86,9.561,291.2,290.2,13,319
2024-08-17T22:16:40.2631558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.86,9.561,291.2,290.2,13,319
2024-08-17T22:16:40.3257279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.86,9.561,291.2,290.2,13,319
2024-08-17T22:16:40.3881846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,202.88,9.561,291.2,290.2,13,320
2024-08-17T22:16:40.4663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.2,9.509,291.2,290.2,13,319
2024-08-17T22:16:40.5288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.2,9.509,291.2,290.2,13,319
2024-08-17T22:16:40.5913359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.19,9.509,291.2,290.2,13,318
2024-08-17T22:16:40.6538270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.19,9.509,291.2,290.2,13,318
2024-08-17T22:16:40.7161599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.19,9.509,291.2,290.2,13,318
2024-08-17T22:16:40.7942395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.19,9.509,291.2,290.2,13,318
2024-08-17T22:16:40.8568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.19,9.509,291.2,290.2,13,318
2024-08-17T22:16:40.9192649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.29,9.509,291.2,290.3,13,318
2024-08-17T22:16:40.9818185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.29,9.509,291.2,290.3,13,318
2024-08-17T22:16:41.0442483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.29,9.509,291.2,290.3,13,318
2024-08-17T22:16:41.1223697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.3,9.509,291.2,290.3,13,319
2024-08-17T22:16:41.1849743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,204.39,9.509,291.2,290.3,13,321
2024-08-17T22:16:41.2473174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,205.46,9.509,291.2,290.3,13,322
2024-08-17T22:16:41.3097055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.56,9.509,291.2,290.3,13,323
2024-08-17T22:16:41.3723596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,207.68,9.509,291.2,290.3,13,324
2024-08-17T22:16:41.4504910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.83,9.509,291.2,290.3,13,325
2024-08-17T22:16:41.5130336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.17,9.461,291.3,290.3,13,325
2024-08-17T22:16:41.5754945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.17,9.461,291.3,290.3,13,325
2024-08-17T22:16:41.6380725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.89,9.461,291.3,290.3,13,323
2024-08-17T22:16:41.7002978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.71,9.461,291.3,290.3,13,321
2024-08-17T22:16:41.7785152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.62,9.461,291.3,290.3,13,319
2024-08-17T22:16:41.8411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,200.6,9.461,291.3,290.3,13,317
2024-08-17T22:16:41.9035389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,199.63,9.461,291.3,290.3,13,316
2024-08-17T22:16:41.9660289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,198.66,9.461,291.3,290.3,13,315
2024-08-17T22:16:42.0284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,198.66,9.461,291.3,290.3,13,315
2024-08-17T22:16:42.0909075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,198.66,9.461,291.3,290.3,13,315
2024-08-17T22:16:42.1690276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,199.63,9.461,291.3,290.3,13,316
2024-08-17T22:16:42.2315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.6,9.461,291.3,290.3,13,318
2024-08-17T22:16:42.2940356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.62,9.461,291.3,290.3,13,319
2024-08-17T22:16:42.3565867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.79,9.461,291.3,290.3,13,322
2024-08-17T22:16:42.4189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.79,9.461,291.3,290.3,13,322
2024-08-17T22:16:42.4971174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.95,9.435,291.5,290.3,13,322
2024-08-17T22:16:42.5597208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.95,9.435,291.5,290.3,13,322
2024-08-17T22:16:42.6221349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.95,9.435,291.5,290.3,13,322
2024-08-17T22:16:42.6846307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.05,9.435,291.5,290.3,13,323
2024-08-17T22:16:42.7470715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.33,9.435,291.5,290.3,13,325
2024-08-17T22:16:42.8252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.33,9.435,291.5,290.3,13,325
2024-08-17T22:16:42.8876765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.27,9.435,291.5,290.5,13,323
2024-08-17T22:16:42.9502839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.17,9.435,291.5,290.5,13,322
2024-08-17T22:16:43.0125688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.17,9.435,291.5,290.5,13,322
2024-08-17T22:16:43.0767020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.7,9.435,291.5,290.5,12,321
2024-08-17T22:16:43.1532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.81,9.435,291.5,290.5,12,319
2024-08-17T22:16:43.2156858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.81,9.435,291.5,290.5,12,319
2024-08-17T22:16:43.2781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.9,9.435,291.5,290.5,12,318
2024-08-17T22:16:43.3407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.9,9.435,291.5,290.5,12,318
2024-08-17T22:16:43.4032374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.9,9.435,291.5,290.5,12,318
2024-08-17T22:16:43.4813626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.81,9.435,291.5,290.5,12,319
2024-08-17T22:16:43.5437434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.91,9.421,291.5,290.5,12,319
2024-08-17T22:16:43.6062701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.91,9.421,291.5,290.5,12,319
2024-08-17T22:16:43.6687592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.91,9.421,291.5,290.5,12,319
2024-08-17T22:16:43.7312185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,197.91,9.421,291.5,290.5,12,319
2024-08-17T22:16:43.8093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,198.85,9.421,291.5,290.5,12,320
2024-08-17T22:16:43.8718239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.9,9.421,291.5,290.6,12,321
2024-08-17T22:16:43.9343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.9,9.421,291.5,290.6,12,321
2024-08-17T22:16:43.9968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.9,9.421,291.5,290.6,12,321
2024-08-17T22:16:44.0592975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.86,9.421,291.5,290.6,14,321
2024-08-17T22:16:44.1374155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.6,9.421,291.5,290.6,14,319
2024-08-17T22:16:44.1999646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.5,9.421,291.5,290.6,14,318
2024-08-17T22:16:44.2624108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,204.37,9.421,291.5,290.6,14,316
2024-08-17T22:16:44.3248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.35,9.418,291.6,290.6,14,315
2024-08-17T22:16:44.3874498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.35,9.418,291.6,290.6,14,315
2024-08-17T22:16:44.4499298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.33,9.418,291.6,290.6,14,314
2024-08-17T22:16:44.5281176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203.35,9.418,291.6,290.6,14,315
2024-08-17T22:16:44.5905726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,204.38,9.418,291.6,290.6,14,316
2024-08-17T22:16:44.6530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.44,9.418,291.6,290.6,14,317
2024-08-17T22:16:44.7155913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.61,9.418,291.6,290.6,14,319
2024-08-17T22:16:44.7779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.86,9.418,291.6,290.6,14,321
2024-08-17T22:16:44.8560691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.02,9.418,291.6,290.6,14,322
2024-08-17T22:16:44.9184853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.98,9.418,291.6,290.7,14,321
2024-08-17T22:16:44.9810138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.84,9.418,291.6,290.7,14,320
2024-08-17T22:16:45.0436259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.72,9.418,291.6,290.7,14,319
2024-08-17T22:16:45.1059575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.62,9.418,291.6,290.7,14,318
2024-08-17T22:16:45.1841051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.62,9.418,291.6,290.7,14,318
2024-08-17T22:16:45.2465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.62,9.418,291.6,290.7,14,318
2024-08-17T22:16:45.3090687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.72,9.418,291.6,290.7,14,319
2024-08-17T22:16:45.3715013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.98,9.418,291.6,290.7,14,321
2024-08-17T22:16:45.4340416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.26,9.399,291.6,290.7,14,322
2024-08-17T22:16:45.5121355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.45,9.399,291.6,290.7,14,323
2024-08-17T22:16:45.5747401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,212.45,9.399,291.6,290.7,14,323
2024-08-17T22:16:45.6372693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.26,9.399,291.6,290.7,14,322
2024-08-17T22:16:45.6996721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.26,9.399,291.6,290.7,14,322
2024-08-17T22:16:45.7620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,210.09,9.399,291.6,290.7,14,321
2024-08-17T22:16:45.8401949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.83,9.399,291.6,290.7,14,319
2024-08-17T22:16:45.9027561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.74,9.399,291.6,290.7,14,318
2024-08-17T22:16:45.9651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.74,9.399,291.6,290.7,14,318
2024-08-17T22:16:46.0276903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,201.4,9.399,291.6,290.7,13,317
2024-08-17T22:16:46.0900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,201.4,9.399,291.6,290.7,13,317
2024-08-17T22:16:46.1683037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.4,9.399,291.6,290.7,13,318
2024-08-17T22:16:46.2306960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.4,9.399,291.6,290.7,13,318
2024-08-17T22:16:46.2931945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,202.4,9.399,291.6,290.7,13,318
2024-08-17T22:16:46.3556172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.43,9.399,291.6,290.7,13,319
2024-08-17T22:16:46.4181931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.43,9.399,291.6,290.7,13,319
2024-08-17T22:16:46.4807482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.71,9.357,291.4,290.7,13,319
2024-08-17T22:16:46.5589100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.84,9.357,291.4,290.7,13,321
2024-08-17T22:16:46.6213619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.84,9.357,291.4,290.7,13,321
2024-08-17T22:16:46.6838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.77,9.357,291.4,290.7,13,320
2024-08-17T22:16:46.7462074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.84,9.357,291.4,290.7,13,321
2024-08-17T22:16:46.8087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.71,9.357,291.4,290.7,13,319
2024-08-17T22:16:46.8869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.77,9.357,291.4,290.8,13,316
2024-08-17T22:16:46.9492332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.77,9.357,291.4,290.8,13,316
2024-08-17T22:16:47.0118692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.79,9.357,291.4,290.8,13,315
2024-08-17T22:16:47.0742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,200.77,9.357,291.4,290.8,13,316
2024-08-17T22:16:47.1368715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,202.78,9.357,291.4,290.8,13,318
2024-08-17T22:16:47.2036414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.95,9.357,291.4,290.8,13,321
2024-08-17T22:16:47.2774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.05,9.357,291.4,290.8,13,322
2024-08-17T22:16:47.3398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.18,9.357,291.4,290.8,13,323
2024-08-17T22:16:47.4023816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.18,9.357,291.4,290.8,13,323
2024-08-17T22:16:47.4649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.45,9.319,291.4,290.8,13,323
2024-08-17T22:16:47.5430206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.45,9.319,291.4,290.8,13,323
2024-08-17T22:16:47.6055030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.45,9.319,291.4,290.8,13,323
2024-08-17T22:16:47.6679200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.45,9.319,291.4,290.8,13,323
2024-08-17T22:16:47.7305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.45,9.319,291.4,290.8,13,323
2024-08-17T22:16:47.7929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.21,9.319,291.4,290.8,13,321
2024-08-17T22:16:47.8711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,206.32,9.319,291.4,290.9,13,321
2024-08-17T22:16:47.9335601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.17,9.319,291.4,290.9,13,319
2024-08-17T22:16:47.9959664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.17,9.319,291.4,290.9,13,319
2024-08-17T22:16:48.0584757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.1209652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.1990777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.2616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.3241474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.3865977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,198.07,9.319,291.4,290.9,12,318
2024-08-17T22:16:48.4491275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.25,9.295,291.5,290.9,12,318
2024-08-17T22:16:48.5272288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.25,9.295,291.5,290.9,12,318
2024-08-17T22:16:48.5896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,198.25,9.295,291.5,290.9,12,318
2024-08-17T22:16:48.6522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,197.32,9.295,291.5,290.9,12,317
2024-08-17T22:16:48.7147187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,195.51,9.295,291.5,290.9,12,315
2024-08-17T22:16:48.7770239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,195.51,9.295,291.5,290.9,12,315
2024-08-17T22:16:48.8396378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,194.63,9.295,291.5,290.9,12,314
2024-08-17T22:16:48.9177813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.81,9.295,291.5,291.1,12,314
2024-08-17T22:16:48.9801060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,194.81,9.295,291.5,291.1,12,314
2024-08-17T22:16:49.0426236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,195.69,9.295,291.5,291.1,12,315
2024-08-17T22:16:49.1052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,195.69,9.295,291.5,291.1,12,315
2024-08-17T22:16:49.2458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,198.43,9.295,291.5,291.1,12,318
2024-08-17T22:16:49.3083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,198.43,9.295,291.5,291.1,12,318
2024-08-17T22:16:49.3707813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.38,9.295,291.5,291.1,12,319
2024-08-17T22:16:49.4332193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,201.33,9.295,291.5,291.1,12,321
2024-08-17T22:16:49.4957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.34,9.295,291.5,291.1,12,322
2024-08-17T22:16:49.5738257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.34,9.295,291.5,291.1,12,322
2024-08-17T22:16:49.6362736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.34,9.295,291.5,291.1,12,322
2024-08-17T22:16:49.6988699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.34,9.295,291.5,291.1,12,322
2024-08-17T22:16:49.7612521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.34,9.295,291.5,291.1,12,322
2024-08-17T22:16:49.8237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.35,9.295,291.5,291.1,12,320
2024-08-17T22:16:49.9019255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.38,9.295,291.5,291.1,12,319
2024-08-17T22:16:49.9643669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,199.38,9.295,291.5,291.1,12,319
2024-08-17T22:16:50.0268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.0893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,204.54,9.295,291.5,291.1,13,319
2024-08-17T22:16:50.1518380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,204.54,9.295,291.5,291.1,13,319
2024-08-17T22:16:50.2299689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.61,9.295,291.5,291.1,13,320
2024-08-17T22:16:50.2925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.61,9.295,291.5,291.1,13,320
2024-08-17T22:16:50.3550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,204.54,9.295,291.5,291.1,13,319
2024-08-17T22:16:50.4175423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,204.54,9.295,291.5,291.1,13,319
2024-08-17T22:16:50.4800043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,204.54,9.295,291.5,291.1,13,319
2024-08-17T22:16:50.5581135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.6206930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.6831007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.7455975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.8080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,203.49,9.295,291.5,291.1,13,318
2024-08-17T22:16:50.8705552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,203.6,9.295,291.5,291.2,13,318
2024-08-17T22:16:50.9485451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,202.57,9.295,291.5,291.2,13,317
2024-08-17T22:16:51.0111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,201.56,9.295,291.5,291.2,13,316
2024-08-17T22:16:51.0735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,200.56,9.295,291.5,291.2,13,315
2024-08-17T22:16:51.1360626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,199.72,9.275,291.7,291.2,13,314
2024-08-17T22:16:51.1986137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,199.72,9.275,291.7,291.2,13,314
2024-08-17T22:16:51.2767870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,199.72,9.275,291.7,291.2,13,314
2024-08-17T22:16:51.3414138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,200.69,9.275,291.7,291.2,13,315
2024-08-17T22:16:51.4038557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,201.68,9.275,291.7,291.2,13,316
2024-08-17T22:16:51.4664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,203.94,9.239,292,291.2,13,318
2024-08-17T22:16:51.5287543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.99,9.239,292,291.2,13,319
2024-08-17T22:16:51.5913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.99,9.239,292,291.2,13,319
2024-08-17T22:16:51.6695245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,203.94,9.239,292,291.2,13,318
2024-08-17T22:16:51.7320070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,203.94,9.239,292,291.2,13,318
2024-08-17T22:16:51.7943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.99,9.239,292,291.2,13,319
2024-08-17T22:16:51.8726269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.2,9.239,292,291.4,13,319
2024-08-17T22:16:51.9194436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.2,9.239,292,291.4,13,319
2024-08-17T22:16:51.9975724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.36,9.239,292,291.4,13,321
2024-08-17T22:16:52.0600150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.48,9.239,292,291.4,13,322
2024-08-17T22:16:52.1224783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.48,9.239,292,291.4,13,322
2024-08-17T22:16:52.1849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.48,9.239,292,291.4,13,322
2024-08-17T22:16:52.2474854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,208.48,9.239,292,291.4,13,322
2024-08-17T22:16:52.3256465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.36,9.239,292,291.4,13,321
2024-08-17T22:16:52.3881685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.36,9.239,292,291.4,13,321
2024-08-17T22:16:52.4505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.43,9.229,292,291.4,13,321
2024-08-17T22:16:52.5130877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.43,9.229,292,291.4,13,321
2024-08-17T22:16:52.5755958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.43,9.229,292,291.4,13,321
2024-08-17T22:16:52.6537238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.43,9.229,292,291.4,13,321
2024-08-17T22:16:52.7161495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,205.27,9.229,292,291.4,13,319
2024-08-17T22:16:52.7786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,206.34,9.229,292,291.4,13,320
2024-08-17T22:16:52.8411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,205.27,9.229,292,291.4,13,319
2024-08-17T22:16:52.9035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,205.37,9.229,292,291.5,13,319
2024-08-17T22:16:52.9817735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.32,9.229,292,291.5,13,318
2024-08-17T22:16:53.0479965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.29,9.229,292,291.5,13,317
2024-08-17T22:16:53.1066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.27,9.229,292,291.5,13,316
2024-08-17T22:16:53.1691987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.27,9.229,292,291.5,13,316
2024-08-17T22:16:53.2316270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.28,9.229,292,291.5,13,315
2024-08-17T22:16:53.3097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,201.28,9.229,292,291.5,13,315
2024-08-17T22:16:53.3722638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.33,9.229,292,291.5,13,313
2024-08-17T22:16:53.4348066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.61,9.191,292,291.5,13,312
2024-08-17T22:16:53.4972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.61,9.191,292,291.5,13,312
2024-08-17T22:16:53.5598086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.53,9.191,292,291.5,13,314
2024-08-17T22:16:53.6378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.53,9.191,292,291.5,13,314
2024-08-17T22:16:53.7004167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,202.51,9.191,292,291.5,13,316
2024-08-17T22:16:53.7627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.57,9.191,292,291.5,13,318
2024-08-17T22:16:53.8252963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,205.62,9.191,292,291.5,13,319
2024-08-17T22:16:53.8878092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.91,9.191,292,291.6,13,321
2024-08-17T22:16:53.9503913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.04,9.191,292,291.6,13,322
2024-08-17T22:16:54.0284077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.04,9.191,292,291.6,13,322
2024-08-17T22:16:54.0907809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.19,9.191,292,291.6,13,323
2024-08-17T22:16:54.1533896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.19,9.191,292,291.6,13,323
2024-08-17T22:16:54.2161424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,209.04,9.191,292,291.6,13,322
2024-08-17T22:16:54.2783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.91,9.191,292,291.6,13,321
2024-08-17T22:16:54.3451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,205.73,9.191,292,291.6,13,319
2024-08-17T22:16:54.4189227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,204.67,9.191,292,291.6,13,318
2024-08-17T22:16:54.4814346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,204.67,9.191,292,291.6,13,318
2024-08-17T22:16:54.5437918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,205.12,9.121,292.1,291.6,13,318
2024-08-17T22:16:54.6064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,205.12,9.121,292.1,291.6,13,318
2024-08-17T22:16:54.6845231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,205.12,9.121,292.1,291.6,13,318
2024-08-17T22:16:54.7469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.27,9.121,292.1,291.6,13,320
2024-08-17T22:16:54.8095448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.51,9.121,292.1,291.6,13,322
2024-08-17T22:16:54.8720463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,210.9,9.121,292.1,291.8,13,323
2024-08-17T22:16:54.9344537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,212.09,9.121,292.1,291.8,13,324
2024-08-17T22:16:55.0125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,213.31,9.121,292.1,291.8,13,325
2024-08-17T22:16:55.0749546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,213.31,9.121,292.1,291.8,13,325
2024-08-17T22:16:55.1375584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,212.09,9.121,292.1,291.8,13,324
2024-08-17T22:16:55.1999332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,210.9,9.121,292.1,291.8,13,323
2024-08-17T22:16:55.2624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,208.61,9.121,292.1,291.8,13,321
2024-08-17T22:16:55.3405931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,206.4,9.121,292.1,291.8,13,319
2024-08-17T22:16:55.4031167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,203.25,9.121,292.1,291.8,13,316
2024-08-17T22:16:55.4656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,203.25,9.121,292.1,291.8,13,316
2024-08-17T22:16:55.5295768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.069,292.4,291.8,13,315
2024-08-17T22:16:55.5905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.069,292.4,291.8,13,315
2024-08-17T22:16:55.6687721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.069,292.4,291.8,13,315
2024-08-17T22:16:55.7311842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.069,292.4,291.8,13,315
2024-08-17T22:16:55.7935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.069,292.4,291.8,13,315
2024-08-17T22:16:55.8717988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,203.68,9.069,292.4,291.9,13,316
2024-08-17T22:16:55.9185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.76,9.069,292.4,291.9,13,318
2024-08-17T22:16:55.9811260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.83,9.069,292.4,291.9,13,319
2024-08-17T22:16:56.0592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.04,9.069,292.4,291.9,13,321
2024-08-17T22:16:56.1215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.04,9.069,292.4,291.9,13,321
2024-08-17T22:16:56.1842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,210.17,9.069,292.4,291.9,13,322
2024-08-17T22:16:56.2466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,210.17,9.069,292.4,291.9,13,322
2024-08-17T22:16:56.3091799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,211.34,9.069,292.4,291.9,13,323
2024-08-17T22:16:56.3872980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209.04,9.069,292.4,291.9,13,321
2024-08-17T22:16:56.4498019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.83,9.069,292.4,291.9,13,319
2024-08-17T22:16:56.5123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.81,9.061,292.5,291.9,13,318
2024-08-17T22:16:56.5747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.73,9.061,292.5,291.9,13,316
2024-08-17T22:16:56.6371860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.73,9.061,292.5,291.9,13,316
2024-08-17T22:16:56.7153300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.73,9.061,292.5,291.9,13,316
2024-08-17T22:16:56.7777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.73,9.061,292.5,291.9,13,316
2024-08-17T22:16:56.8403403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.73,9.061,292.5,291.9,13,316
2024-08-17T22:16:56.9028075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.81,9.061,292.5,291.9,13,318
2024-08-17T22:16:56.9653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.08,9.061,292.5,291.9,13,321
2024-08-17T22:16:57.0435083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,210.22,9.061,292.5,291.9,13,322
2024-08-17T22:16:57.1058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,210.22,9.061,292.5,291.9,13,322
2024-08-17T22:16:57.1684303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,210.22,9.061,292.5,291.9,13,322
2024-08-17T22:16:57.2308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.08,9.061,292.5,291.9,13,321
2024-08-17T22:16:57.2934061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,209.08,9.061,292.5,291.9,13,321
2024-08-17T22:16:57.3714190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,206.88,9.061,292.5,291.9,13,319
2024-08-17T22:16:57.4339851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,205.64,9.086,292.5,291.9,13,318
2024-08-17T22:16:57.4964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,204.6,9.086,292.5,291.9,13,317
2024-08-17T22:16:57.5589385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.6214204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.6995553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.7619462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.8245575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.8870859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,203.57,9.086,292.5,291.9,13,316
2024-08-17T22:16:57.9493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,202.56,9.086,292.5,291.9,13,315
2024-08-17T22:16:58.0275148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,206.56,9.086,292.5,291.9,14,315
2024-08-17T22:16:58.0786278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,206.56,9.086,292.5,291.9,14,315
2024-08-17T22:16:58.1568230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,206.56,9.086,292.5,291.9,14,315
2024-08-17T22:16:58.2192330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.63,9.086,292.5,291.9,14,316
2024-08-17T22:16:58.2817972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.72,9.086,292.5,291.9,14,317
2024-08-17T22:16:58.3443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.83,9.086,292.5,291.9,14,318
2024-08-17T22:16:58.4068072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.96,9.086,292.5,291.9,14,319
2024-08-17T22:16:58.4849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.83,9.086,292.5,291.9,14,318
2024-08-17T22:16:58.5473407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.81,9.089,292.5,291.9,14,318
2024-08-17T22:16:58.6099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.81,9.089,292.5,291.9,14,318
2024-08-17T22:16:58.6724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.81,9.089,292.5,291.9,14,318
2024-08-17T22:16:58.7348611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,208.7,9.089,292.5,291.9,14,317
2024-08-17T22:16:58.8130489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,207.61,9.089,292.5,291.9,14,316
2024-08-17T22:16:58.8753520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.72,9.089,292.5,292,14,316
2024-08-17T22:16:58.9379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.72,9.089,292.5,292,14,316
2024-08-17T22:16:59.0005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.72,9.089,292.5,292,14,316
2024-08-17T22:16:59.0629540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.73,9.089,292.5,292,13,318
2024-08-17T22:16:59.1410249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.73,9.089,292.5,292,13,318
2024-08-17T22:16:59.2035535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,205.73,9.089,292.5,292,13,318
2024-08-17T22:16:59.2659932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.8,9.089,292.5,292,13,319
2024-08-17T22:16:59.3285673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.8,9.089,292.5,292,13,319
2024-08-17T22:16:59.3909351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,209,9.089,292.5,292,13,321
2024-08-17T22:16:59.4690936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,208.11,9.058,292.4,292,13,320
2024-08-17T22:16:59.5316001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,207.01,9.058,292.4,292,13,319
2024-08-17T22:16:59.5941034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,205.94,9.058,292.4,292,13,318
2024-08-17T22:16:59.6565057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.85,9.058,292.4,292,13,316
2024-08-17T22:16:59.7190196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,203.85,9.058,292.4,292,13,316
2024-08-17T22:16:59.7814884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,202.83,9.058,292.4,292,13,315
2024-08-17T22:16:59.8751796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,202.93,9.058,292.4,292.1,13,315
2024-08-17T22:16:59.9220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,202.93,9.058,292.4,292.1,13,315
2024-08-17T22:16:59.9846206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,203.95,9.058,292.4,292.1,13,316
2024-08-17T22:17:00.0470184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,202.93,9.058,292.4,292.1,13,315
2024-08-17T22:17:00.1094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,201.93,9.058,292.4,292.1,13,314
2024-08-17T22:17:00.1877136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,201.93,9.058,292.4,292.1,13,314
2024-08-17T22:17:00.2501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.95,9.058,292.4,292.1,13,313
2024-08-17T22:17:00.3127083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,199.98,9.058,292.4,292.1,13,312
2024-08-17T22:17:00.3751442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.95,9.058,292.4,292.1,13,313
2024-08-17T22:17:00.4376815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,203.24,9.009,292.4,292.1,13,315
2024-08-17T22:17:00.5054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.44,9.009,292.4,292.1,13,319
2024-08-17T22:17:00.5680979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,209.67,9.009,292.4,292.1,13,321
2024-08-17T22:17:00.6462264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212,9.009,292.4,292.1,13,323
2024-08-17T22:17:00.7086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,213.2,9.009,292.4,292.1,13,324
2024-08-17T22:17:00.7710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212,9.009,292.4,292.1,13,323
2024-08-17T22:17:00.8337329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,210.82,9.009,292.4,292.1,13,322
2024-08-17T22:17:00.8960653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,211.06,9.009,292.4,292.3,13,322
2024-08-17T22:17:00.9742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,211.06,9.009,292.4,292.3,13,322
2024-08-17T22:17:01.0366970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.7,9.009,292.4,292.3,12,321
2024-08-17T22:17:01.0991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.66,9.009,292.4,292.3,12,320
2024-08-17T22:17:01.1616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.2241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.3022884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.3647285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.4271894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.4896717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.5522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.6302517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.65,9.009,292.4,292.3,12,319
2024-08-17T22:17:01.6927425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.7,9.009,292.4,292.3,12,321
2024-08-17T22:17:01.7619381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.76,9.009,292.4,292.3,12,322
2024-08-17T22:17:01.8178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,206.18,8.954,292.4,292.3,12,322
2024-08-17T22:17:01.8802039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.38,8.954,292.4,292.4,12,323
2024-08-17T22:17:01.9605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.38,8.954,292.4,292.4,12,323
2024-08-17T22:17:02.0207825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.38,8.954,292.4,292.4,12,323
2024-08-17T22:17:02.0833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.38,8.954,292.4,292.4,12,323
2024-08-17T22:17:02.1458733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,206.29,8.954,292.4,292.4,12,322
2024-08-17T22:17:02.2082674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,205.22,8.954,292.4,292.4,12,321
2024-08-17T22:17:02.2863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,205.22,8.954,292.4,292.4,12,321
2024-08-17T22:17:02.3489897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.17,8.954,292.4,292.4,12,320
2024-08-17T22:17:02.4114423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.15,8.954,292.4,292.4,12,319
2024-08-17T22:17:02.4739205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.14,8.954,292.4,292.4,12,318
2024-08-17T22:17:02.5364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.19,8.954,292.4,292.4,12,316
2024-08-17T22:17:02.5989079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,199.42,8.928,292.6,292.4,12,315
2024-08-17T22:17:02.6770679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.49,8.928,292.6,292.4,12,314
2024-08-17T22:17:02.7395116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.49,8.928,292.6,292.4,12,314
2024-08-17T22:17:02.8019657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,199.42,8.928,292.6,292.4,12,315
2024-08-17T22:17:02.8800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.57,8.928,292.6,292.6,12,316
2024-08-17T22:17:02.9269021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,202.53,8.928,292.6,292.6,12,318
2024-08-17T22:17:03.0050748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.54,8.928,292.6,292.6,12,319
2024-08-17T22:17:03.0676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.77,8.928,292.6,292.6,13,321
2024-08-17T22:17:03.1300633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.77,8.928,292.6,292.6,13,321
2024-08-17T22:17:03.1925072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.77,8.928,292.6,292.6,13,321
2024-08-17T22:17:03.2550265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,210.77,8.928,292.6,292.6,13,321
2024-08-17T22:17:03.3331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,209.63,8.928,292.6,292.6,13,320
2024-08-17T22:17:03.3956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,208.51,8.928,292.6,292.6,13,319
2024-08-17T22:17:03.4580994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.4,8.94,292.9,292.6,13,319
2024-08-17T22:17:03.5204840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.5830622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.6611300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.7237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.7862389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.8486532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.31,8.94,292.9,292.6,13,318
2024-08-17T22:17:03.9111079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,207.42,8.94,292.9,292.7,13,318
2024-08-17T22:17:03.9892120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.0517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.1141811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.1766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.2390894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.3172420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.3797349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,208.51,8.94,292.9,292.7,13,319
2024-08-17T22:17:04.4422062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.31,8.967,293.1,292.7,13,319
2024-08-17T22:17:04.5046832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.31,8.967,293.1,292.7,13,319
2024-08-17T22:17:04.5672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.12,8.967,293.1,292.7,13,316
2024-08-17T22:17:04.6453116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,203.09,8.967,293.1,292.7,13,314
2024-08-17T22:17:04.7079094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,201.12,8.967,293.1,292.7,13,312
2024-08-17T22:17:04.7702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.16,8.967,293.1,292.7,13,311
2024-08-17T22:17:04.8327513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,200.16,8.967,293.1,292.7,13,311
2024-08-17T22:17:04.8952560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,201.22,8.967,293.1,292.8,13,312
2024-08-17T22:17:04.9578164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,202.19,8.967,293.1,292.8,13,313
2024-08-17T22:17:05.0360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.19,8.967,293.1,292.8,13,314
2024-08-17T22:17:05.0983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.23,8.967,293.1,292.8,13,316
2024-08-17T22:17:05.1608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.42,8.967,293.1,292.8,13,319
2024-08-17T22:17:05.2233813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,211.82,8.967,293.1,292.8,13,322
2024-08-17T22:17:05.2859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.99,8.967,293.1,292.8,13,323
2024-08-17T22:17:05.3640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.99,8.967,293.1,292.8,13,323
2024-08-17T22:17:05.4264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,212.97,8.965,293.3,292.8,13,323
2024-08-17T22:17:05.4889938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,212.97,8.965,293.3,292.8,13,323
2024-08-17T22:17:05.5514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.8,8.965,293.3,292.8,13,322
2024-08-17T22:17:05.6138849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,208.42,8.965,293.3,292.8,13,319
2024-08-17T22:17:05.6919795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.27,8.965,293.3,292.8,13,317
2024-08-17T22:17:05.7544606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,204.21,8.965,293.3,292.8,13,315
2024-08-17T22:17:05.8169881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,204.21,8.965,293.3,292.8,13,315
2024-08-17T22:17:05.8795826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,204.31,8.965,293.3,292.9,13,315
2024-08-17T22:17:05.9419934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,204.31,8.965,293.3,292.9,13,315
2024-08-17T22:17:06.0200619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,204.31,8.965,293.3,292.9,13,315
2024-08-17T22:17:06.0825806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.33,8.965,293.3,292.9,13,316
2024-08-17T22:17:06.1451230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.33,8.965,293.3,292.9,13,316
2024-08-17T22:17:06.2074895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.44,8.965,293.3,292.9,13,318
2024-08-17T22:17:06.2699795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.53,8.965,293.3,292.9,13,319
2024-08-17T22:17:06.3481080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.53,8.965,293.3,292.9,13,319
2024-08-17T22:17:06.4106459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.53,8.965,293.3,292.9,13,319
2024-08-17T22:17:06.4731360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.53,8.965,293.3,292.9,13,319
2024-08-17T22:17:06.5355805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.44,8.965,293.3,292.9,13,318
2024-08-17T22:17:06.5981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,206.68,8.919,293.2,292.9,13,317
2024-08-17T22:17:06.6620328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.63,8.919,293.2,292.9,13,316
2024-08-17T22:17:06.7387883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:06.8013019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:06.8636652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:06.9261651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:07.0041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:07.0666988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.58,8.919,293.2,292.9,13,314
2024-08-17T22:17:07.1292807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,203.58,8.919,293.2,292.9,13,314
2024-08-17T22:17:07.1917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:07.2542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.6,8.919,293.2,292.9,13,315
2024-08-17T22:17:07.3167097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.63,8.919,293.2,292.9,13,316
2024-08-17T22:17:07.3947115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,206.68,8.919,293.2,292.9,13,317
2024-08-17T22:17:07.4572019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:07.5197920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:07.5823488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:07.6448245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:07.7227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.18,8.869,293.1,292.9,13,319
2024-08-17T22:17:07.7854379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.18,8.869,293.1,292.9,13,319
2024-08-17T22:17:07.8478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.18,8.869,293.1,292.9,13,319
2024-08-17T22:17:07.9102849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.18,8.869,293.1,292.9,13,319
2024-08-17T22:17:07.9728048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,209.18,8.869,293.1,292.9,13,319
2024-08-17T22:17:08.0510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:08.1134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:08.1759494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,207.01,8.869,293.1,292.9,13,317
2024-08-17T22:17:08.2383315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,207.01,8.869,293.1,292.9,13,317
2024-08-17T22:17:08.3008493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:08.3789804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.08,8.869,293.1,292.9,13,318
2024-08-17T22:17:08.4414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,209.47,8.825,293.1,292.9,13,319
2024-08-17T22:17:08.5040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,212.92,8.825,293.1,292.9,13,322
2024-08-17T22:17:08.5664761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,214.11,8.825,293.1,292.9,13,323
2024-08-17T22:17:08.6289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,214.11,8.825,293.1,292.9,13,323
2024-08-17T22:17:08.7070308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,216.59,8.825,293.1,292.9,13,325
2024-08-17T22:17:08.7694600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,214.11,8.825,293.1,292.9,13,323
2024-08-17T22:17:08.8320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,212.92,8.825,293.1,292.9,13,322
2024-08-17T22:17:08.8946201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.83,8.825,293.1,293.1,13,320
2024-08-17T22:17:08.9569398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.59,8.825,293.1,293.1,13,318
2024-08-17T22:17:09.0351741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.5,8.825,293.1,293.1,13,317
2024-08-17T22:17:09.0975913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.44,8.825,293.1,293.1,13,316
2024-08-17T22:17:09.1601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,206.44,8.825,293.1,293.1,13,316
2024-08-17T22:17:09.2225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,207.5,8.825,293.1,293.1,13,317
2024-08-17T22:17:09.2850192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.59,8.825,293.1,293.1,13,318
2024-08-17T22:17:09.3474788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.59,8.825,293.1,293.1,13,318
2024-08-17T22:17:09.4255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,209.75,8.812,293.4,293.1,13,319
2024-08-17T22:17:09.4882221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.87,8.812,293.4,293.1,13,320
2024-08-17T22:17:09.5507245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.02,8.812,293.4,293.1,13,321
2024-08-17T22:17:09.6131804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.02,8.812,293.4,293.1,13,321
2024-08-17T22:17:09.6755668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.02,8.812,293.4,293.1,13,321
2024-08-17T22:17:09.7536837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.02,8.812,293.4,293.1,13,321
2024-08-17T22:17:09.8162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,212.02,8.812,293.4,293.1,13,321
2024-08-17T22:17:09.8787381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.25,8.812,293.4,293.3,13,321
2024-08-17T22:17:09.9412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.97,8.812,293.4,293.3,13,319
2024-08-17T22:17:10.0037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.86,8.812,293.4,293.3,13,318
2024-08-17T22:17:10.0818060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.86,8.812,293.4,293.3,13,318
2024-08-17T22:17:10.1443375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.71,8.812,293.4,293.3,13,316
2024-08-17T22:17:10.2067039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.71,8.812,293.4,293.3,13,316
2024-08-17T22:17:10.2691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.71,8.812,293.4,293.3,13,316
2024-08-17T22:17:10.3316754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.71,8.812,293.4,293.3,13,316
2024-08-17T22:17:10.4098790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.71,8.812,293.4,293.3,13,316
2024-08-17T22:17:10.4723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,207.78,8.812,293.4,293.3,13,317
2024-08-17T22:17:10.5348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,208.86,8.812,293.4,293.3,13,318
2024-08-17T22:17:10.5972529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:10.6598561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:10.7379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:10.8004370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:10.8784474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,210.89,8.835,293.8,293.3,13,320
2024-08-17T22:17:10.9254150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,212.03,8.835,293.8,293.3,13,321
2024-08-17T22:17:10.9918417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:11.0543483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,209.77,8.835,293.8,293.3,13,319
2024-08-17T22:17:11.1168250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.68,8.835,293.8,293.3,13,318
2024-08-17T22:17:11.1949350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.68,8.835,293.8,293.3,13,318
2024-08-17T22:17:11.2574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.55,8.835,293.8,293.3,13,316
2024-08-17T22:17:11.3199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,205.51,8.835,293.8,293.3,13,315
2024-08-17T22:17:11.3823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.49,8.835,293.8,293.3,13,314
2024-08-17T22:17:11.4447904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,204.49,8.835,293.8,293.3,13,314
2024-08-17T22:17:11.5229601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.27,8.871,294.1,293.3,13,314
2024-08-17T22:17:11.5853866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.27,8.871,294.1,293.3,13,314
2024-08-17T22:17:11.6478518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.28,8.871,294.1,293.3,13,315
2024-08-17T22:17:11.7103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.31,8.871,294.1,293.3,13,316
2024-08-17T22:17:11.7730340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.42,8.871,294.1,293.3,13,318
2024-08-17T22:17:11.8509501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.42,8.871,294.1,293.3,13,318
2024-08-17T22:17:11.9133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,208.42,8.871,294.1,293.3,13,318
2024-08-17T22:17:11.9760201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.36,8.871,294.1,293.3,13,317
2024-08-17T22:17:12.0385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.31,8.871,294.1,293.3,13,316
2024-08-17T22:17:12.1009983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.36,8.871,294.1,293.3,13,317
2024-08-17T22:17:12.1791572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.36,8.871,294.1,293.3,13,317
2024-08-17T22:17:12.2416526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.31,8.871,294.1,293.3,13,316
2024-08-17T22:17:12.3040740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.36,8.871,294.1,293.3,13,317
2024-08-17T22:17:12.3664979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.31,8.871,294.1,293.3,13,316
2024-08-17T22:17:12.4290175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.4,8.856,294.1,293.3,13,316
2024-08-17T22:17:12.5071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.5696946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.6321249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.6946016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.7591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.8352584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.8977904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:12.9603061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.37,8.856,294.1,293.3,13,315
2024-08-17T22:17:13.0226203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.34,8.856,294.1,293.3,14,316
2024-08-17T22:17:13.0851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.44,8.856,294.1,293.3,14,317
2024-08-17T22:17:13.1477186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.57,8.856,294.1,293.3,14,318
2024-08-17T22:17:13.2257788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.57,8.856,294.1,293.3,14,318
2024-08-17T22:17:13.2883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.34,8.856,294.1,293.3,14,316
2024-08-17T22:17:13.3508776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.34,8.856,294.1,293.3,14,316
2024-08-17T22:17:13.4131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.25,8.856,294.1,293.3,14,315
2024-08-17T22:17:13.4769231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.25,8.856,294.1,293.3,14,315
2024-08-17T22:17:13.5538542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.6,8.796,294,293.3,14,315
2024-08-17T22:17:13.6163259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.6,8.796,294,293.3,14,315
2024-08-17T22:17:13.6789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.6,8.796,294,293.3,14,315
2024-08-17T22:17:13.7413554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.6,8.796,294,293.3,14,315
2024-08-17T22:17:13.8037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,208.52,8.796,294,293.3,14,314
2024-08-17T22:17:13.8819378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.63,8.796,294,293.4,14,314
2024-08-17T22:17:13.9443940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.8,8.796,294,293.4,14,316
2024-08-17T22:17:14.0069115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.02,8.796,294,293.4,13,318
2024-08-17T22:17:14.0693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.12,8.796,294,293.4,13,319
2024-08-17T22:17:14.1319031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,212.38,8.796,294,293.4,13,321
2024-08-17T22:17:14.2098830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,212.38,8.796,294,293.4,13,321
2024-08-17T22:17:14.2725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,213.54,8.796,294,293.4,13,322
2024-08-17T22:17:14.3349085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,212.38,8.796,294,293.4,13,321
2024-08-17T22:17:14.3973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,212.38,8.796,294,293.4,13,321
2024-08-17T22:17:14.4599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.12,8.796,294,293.4,13,319
2024-08-17T22:17:14.5379830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.12,8.796,294,293.4,13,319
2024-08-17T22:17:14.6005018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.46,8.73,293.9,293.4,13,318
2024-08-17T22:17:14.6569376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.31,8.73,293.9,293.4,13,316
2024-08-17T22:17:14.7349515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.31,8.73,293.9,293.4,13,316
2024-08-17T22:17:14.7974392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.31,8.73,293.9,293.4,13,316
2024-08-17T22:17:14.8599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.31,8.73,293.9,293.4,13,316
2024-08-17T22:17:14.9224146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.37,8.73,293.9,293.4,13,317
2024-08-17T22:17:14.9848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.46,8.73,293.9,293.4,13,318
2024-08-17T22:17:15.0631171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.45,8.73,293.9,293.4,14,318
2024-08-17T22:17:15.1255414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.62,8.73,293.9,293.4,14,319
2024-08-17T22:17:15.1879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,215.8,8.73,293.9,293.4,14,320
2024-08-17T22:17:15.2504879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,217,8.73,293.9,293.4,14,321
2024-08-17T22:17:15.3168654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,217,8.73,293.9,293.4,14,321
2024-08-17T22:17:15.3792387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,217,8.73,293.9,293.4,14,321
2024-08-17T22:17:15.4480573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.62,8.73,293.9,293.4,14,319
2024-08-17T22:17:15.5198279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,214.67,8.72,293.9,293.4,14,319
2024-08-17T22:17:15.5822813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.51,8.72,293.9,293.4,14,318
2024-08-17T22:17:15.6449148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.51,8.72,293.9,293.4,14,318
2024-08-17T22:17:15.7073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,212.37,8.72,293.9,293.4,14,317
2024-08-17T22:17:15.7698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.25,8.72,293.9,293.4,14,316
2024-08-17T22:17:15.8480401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.15,8.72,293.9,293.4,14,315
2024-08-17T22:17:15.9103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.15,8.72,293.9,293.4,14,315
2024-08-17T22:17:15.9728408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.25,8.72,293.9,293.4,14,316
2024-08-17T22:17:16.0353552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.32,8.72,293.9,293.4,13,315
2024-08-17T22:17:16.0977744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.29,8.72,293.9,293.4,13,314
2024-08-17T22:17:16.1759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.29,8.72,293.9,293.4,13,314
2024-08-17T22:17:16.2383640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.32,8.72,293.9,293.4,13,315
2024-08-17T22:17:16.3009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.32,8.72,293.9,293.4,13,315
2024-08-17T22:17:16.3634268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,209.52,8.72,293.9,293.4,13,318
2024-08-17T22:17:16.4259958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.37,8.76,293.9,293.4,13,319
2024-08-17T22:17:16.5040124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.64,8.76,293.9,293.4,13,321
2024-08-17T22:17:16.5665263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.64,8.76,293.9,293.4,13,321
2024-08-17T22:17:16.6291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.64,8.76,293.9,293.4,13,321
2024-08-17T22:17:16.6916076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,212.64,8.76,293.9,293.4,13,321
2024-08-17T22:17:16.7539604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.37,8.76,293.9,293.4,13,319
2024-08-17T22:17:16.8321431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,208.18,8.76,293.9,293.4,13,317
2024-08-17T22:17:16.8945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.18,8.76,293.9,293.5,13,315
2024-08-17T22:17:16.9571506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,206.18,8.76,293.9,293.5,13,315
2024-08-17T22:17:17.0194752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.94,8.76,293.9,293.5,14,314
2024-08-17T22:17:17.0821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.94,8.76,293.9,293.5,14,314
2024-08-17T22:17:17.1445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.94,8.76,293.9,293.5,14,314
2024-08-17T22:17:17.2225533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.03,8.76,293.9,293.5,14,315
2024-08-17T22:17:17.2851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.13,8.76,293.9,293.5,14,316
2024-08-17T22:17:17.3475610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.13,8.76,293.9,293.5,14,316
2024-08-17T22:17:17.4100985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.25,8.784,293.9,293.5,14,318
2024-08-17T22:17:17.4724971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.41,8.784,293.9,293.5,14,319
2024-08-17T22:17:17.5506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.41,8.784,293.9,293.5,14,319
2024-08-17T22:17:17.6131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,214.41,8.784,293.9,293.5,14,319
2024-08-17T22:17:17.6765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.25,8.784,293.9,293.5,14,318
2024-08-17T22:17:17.7382154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.99,8.784,293.9,293.5,14,316
2024-08-17T22:17:17.8006717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.99,8.784,293.9,293.5,14,316
2024-08-17T22:17:17.8787569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.99,8.784,293.9,293.5,14,316
2024-08-17T22:17:17.9413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210,8.784,293.9,293.6,14,315
2024-08-17T22:17:18.0037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.92,8.784,293.9,293.6,14,314
2024-08-17T22:17:18.0660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.8,8.784,293.9,293.6,14,312
2024-08-17T22:17:18.1286923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,205.76,8.784,293.9,293.6,14,311
2024-08-17T22:17:18.2068090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,203.74,8.784,293.9,293.6,14,309
2024-08-17T22:17:18.2693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.77,8.784,293.9,293.6,14,307
2024-08-17T22:17:18.3317987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,201.77,8.784,293.9,293.6,14,307
2024-08-17T22:17:18.3942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,202.75,8.784,293.9,293.6,14,308
2024-08-17T22:17:18.5348381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,206.8,8.784,293.9,293.6,14,312
2024-08-17T22:17:18.5973691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.12,8.746,294,293.6,14,314
2024-08-17T22:17:18.6597915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.31,8.746,294,293.6,14,316
2024-08-17T22:17:18.7223215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.31,8.746,294,293.6,14,316
2024-08-17T22:17:18.7848466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,212.43,8.746,294,293.6,14,317
2024-08-17T22:17:18.8630189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.57,8.746,294,293.6,14,318
2024-08-17T22:17:18.9254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.57,8.746,294,293.6,14,318
2024-08-17T22:17:18.9879183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.57,8.746,294,293.6,14,318
2024-08-17T22:17:19.0502990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,204.82,8.746,294,293.6,12,318
2024-08-17T22:17:19.1128967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,205.84,8.746,294,293.6,12,319
2024-08-17T22:17:19.1769959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,204.82,8.746,294,293.6,12,318
2024-08-17T22:17:19.2534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,204.82,8.746,294,293.6,12,318
2024-08-17T22:17:19.3158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,204.82,8.746,294,293.6,12,318
2024-08-17T22:17:19.3784263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,205.84,8.746,294,293.6,12,319
2024-08-17T22:17:19.4409321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,205.84,8.746,294,293.6,12,319
2024-08-17T22:17:19.5033866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,206.32,8.679,294.2,293.6,12,319
2024-08-17T22:17:19.5814847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,206.32,8.679,294.2,293.6,12,319
2024-08-17T22:17:19.6440933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.37,8.679,294.2,293.6,12,320
2024-08-17T22:17:19.7065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.37,8.679,294.2,293.6,12,320
2024-08-17T22:17:19.7689533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.44,8.679,294.2,293.6,12,321
2024-08-17T22:17:19.8314122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,208.44,8.679,294.2,293.6,12,321
2024-08-17T22:17:19.9096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,206.42,8.679,294.2,293.7,12,319
2024-08-17T22:17:19.9720323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,206.42,8.679,294.2,293.7,12,319
2024-08-17T22:17:20.0345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,211.2,8.679,294.2,293.7,13,319
2024-08-17T22:17:20.0971017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.09,8.679,294.2,293.7,13,318
2024-08-17T22:17:20.1596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.09,8.679,294.2,293.7,13,318
2024-08-17T22:17:20.2377119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.09,8.679,294.2,293.7,13,318
2024-08-17T22:17:20.3002015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209,8.679,294.2,293.7,13,317
2024-08-17T22:17:20.3625775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.93,8.679,294.2,293.7,13,316
2024-08-17T22:17:20.4251313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.93,8.679,294.2,293.7,13,316
2024-08-17T22:17:20.4877037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.93,8.679,294.2,293.7,13,316
2024-08-17T22:17:20.5656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.93,8.679,294.2,293.7,13,316
2024-08-17T22:17:20.6282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.17,8.629,294.4,293.7,13,315
2024-08-17T22:17:20.6906923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.17,8.629,294.4,293.7,13,315
2024-08-17T22:17:20.7531829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.23,8.629,294.4,293.7,13,316
2024-08-17T22:17:20.8155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.39,8.629,294.4,293.7,13,318
2024-08-17T22:17:20.8938190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.79,8.629,294.4,293.7,13,321
2024-08-17T22:17:20.9562837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,214.97,8.629,294.4,293.7,13,322
2024-08-17T22:17:21.0187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,216.17,8.629,294.4,293.7,13,323
2024-08-17T22:17:21.0811692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,216.17,8.629,294.4,293.7,13,323
2024-08-17T22:17:21.1436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,214.97,8.629,294.4,293.7,13,322
2024-08-17T22:17:21.2218411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,212.63,8.629,294.4,293.7,13,320
2024-08-17T22:17:21.2842942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,211.5,8.629,294.4,293.7,13,319
2024-08-17T22:17:21.3467782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.39,8.629,294.4,293.7,13,318
2024-08-17T22:17:21.4092734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.39,8.629,294.4,293.7,13,318
2024-08-17T22:17:21.4717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.23,8.639,294.5,293.7,13,317
2024-08-17T22:17:21.5342612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.16,8.639,294.5,293.7,13,316
2024-08-17T22:17:21.6124304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.16,8.639,294.5,293.7,13,316
2024-08-17T22:17:21.6749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.16,8.639,294.5,293.7,13,316
2024-08-17T22:17:21.7374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.31,8.639,294.5,293.7,13,318
2024-08-17T22:17:21.7998726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,210.31,8.639,294.5,293.7,13,318
2024-08-17T22:17:21.8623495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,211.42,8.639,294.5,293.7,13,319
2024-08-17T22:17:21.9404900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.31,8.639,294.5,293.6,13,319
2024-08-17T22:17:22.0028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.29,8.639,294.5,293.6,14,319
2024-08-17T22:17:22.0654944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.29,8.639,294.5,293.6,14,319
2024-08-17T22:17:22.1278679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.13,8.639,294.5,293.6,14,318
2024-08-17T22:17:22.1903065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,212.99,8.639,294.5,293.6,14,317
2024-08-17T22:17:22.2684220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.87,8.639,294.5,293.6,14,316
2024-08-17T22:17:22.3310150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.77,8.639,294.5,293.6,14,315
2024-08-17T22:17:22.3935199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.77,8.639,294.5,293.6,14,315
2024-08-17T22:17:22.4581811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.77,8.639,294.5,293.6,14,315
2024-08-17T22:17:22.5225439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.5829461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.6611824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.7294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.7861560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.8485834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.53,8.68,294.5,293.6,14,315
2024-08-17T22:17:22.9160413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.45,8.68,294.5,293.6,14,314
2024-08-17T22:17:22.9893179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.45,8.68,294.5,293.6,14,314
2024-08-17T22:17:23.0516477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.72,8.68,294.5,293.6,13,314
2024-08-17T22:17:23.1141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,205.72,8.68,294.5,293.6,13,314
2024-08-17T22:17:23.1767489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.75,8.68,294.5,293.6,13,315
2024-08-17T22:17:23.2392620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,8.68,294.5,293.6,13,316
2024-08-17T22:17:23.3173858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,8.68,294.5,293.6,13,316
2024-08-17T22:17:23.3798999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,8.68,294.5,293.6,13,316
2024-08-17T22:17:23.4423031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.8,8.68,294.5,293.6,13,316
2024-08-17T22:17:23.5048522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.73,8.691,294.4,293.6,13,316
2024-08-17T22:17:23.5672912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.73,8.691,294.4,293.6,13,316
2024-08-17T22:17:23.6453869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.8,8.691,294.4,293.6,13,317
2024-08-17T22:17:23.7078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.8,8.691,294.4,293.6,13,317
2024-08-17T22:17:23.7703547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.8,8.691,294.4,293.6,13,317
2024-08-17T22:17:23.8329684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.8,8.691,294.4,293.6,13,317
2024-08-17T22:17:23.8954267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.73,8.691,294.4,293.6,13,316
2024-08-17T22:17:23.9735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.8,8.691,294.4,293.6,13,317
2024-08-17T22:17:24.0359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,209.88,8.691,294.4,293.6,13,318
2024-08-17T22:17:24.0983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.98,8.691,294.4,293.6,13,319
2024-08-17T22:17:24.1609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,210.98,8.691,294.4,293.6,13,319
2024-08-17T22:17:24.2234212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.26,8.691,294.4,293.6,13,321
2024-08-17T22:17:24.3014999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.26,8.691,294.4,293.6,13,321
2024-08-17T22:17:24.3640251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,213.26,8.691,294.4,293.6,13,321
2024-08-17T22:17:24.4264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.22,8.653,294.5,293.6,13,319
2024-08-17T22:17:24.4889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.22,8.653,294.5,293.6,13,319
2024-08-17T22:17:24.5514073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,8.653,294.5,293.6,13,318
2024-08-17T22:17:24.6139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.96,8.653,294.5,293.6,13,316
2024-08-17T22:17:24.6920777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.96,8.653,294.5,293.6,13,316
2024-08-17T22:17:24.7546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.92,8.653,294.5,293.6,13,315
2024-08-17T22:17:24.8170981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.92,8.653,294.5,293.6,13,315
2024-08-17T22:17:24.8951760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.92,8.653,294.5,293.6,13,315
2024-08-17T22:17:24.9419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.92,8.653,294.5,293.6,13,315
2024-08-17T22:17:25.0201657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.92,8.653,294.5,293.6,13,315
2024-08-17T22:17:25.0825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.96,8.653,294.5,293.6,13,316
2024-08-17T22:17:25.1450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,8.653,294.5,293.6,13,318
2024-08-17T22:17:25.2075269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,210.12,8.653,294.5,293.6,13,318
2024-08-17T22:17:25.2701031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.22,8.653,294.5,293.6,13,319
2024-08-17T22:17:25.3481964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,211.22,8.653,294.5,293.6,13,319
2024-08-17T22:17:25.4106800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,213.5,8.653,294.5,293.6,13,321
2024-08-17T22:17:25.4733136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,215.01,8.597,294.7,293.6,13,322
2024-08-17T22:17:25.5356834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,215.01,8.597,294.7,293.6,13,322
2024-08-17T22:17:25.5981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.84,8.597,294.7,293.6,13,321
2024-08-17T22:17:25.6762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.84,8.597,294.7,293.6,13,321
2024-08-17T22:17:25.7387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.84,8.597,294.7,293.6,13,321
2024-08-17T22:17:25.8013218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,213.84,8.597,294.7,293.6,13,321
2024-08-17T22:17:25.8637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.56,8.597,294.7,293.6,13,319
2024-08-17T22:17:25.9261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.45,8.597,294.7,293.6,13,318
2024-08-17T22:17:26.0043312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.37,8.597,294.7,293.6,13,317
2024-08-17T22:17:26.0668140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.3,8.597,294.7,293.6,13,316
2024-08-17T22:17:26.1292544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.3,8.597,294.7,293.6,13,316
2024-08-17T22:17:26.1918277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.25,8.597,294.7,293.6,13,315
2024-08-17T22:17:26.2542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.25,8.597,294.7,293.6,13,315
2024-08-17T22:17:26.3323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.25,8.597,294.7,293.6,13,315
2024-08-17T22:17:26.3949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.25,8.597,294.7,293.6,13,315
2024-08-17T22:17:26.4574006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.3,8.597,294.7,293.6,13,316
2024-08-17T22:17:26.5198343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.63,8.568,294.8,293.6,13,318
2024-08-17T22:17:26.5823764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.74,8.568,294.8,293.6,13,319
2024-08-17T22:17:26.6604682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.74,8.568,294.8,293.6,13,319
2024-08-17T22:17:26.7229463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.02,8.568,294.8,293.6,13,321
2024-08-17T22:17:26.7853014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.87,8.568,294.8,293.6,13,320
2024-08-17T22:17:26.8478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.74,8.568,294.8,293.6,13,319
2024-08-17T22:17:26.9104558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.63,8.568,294.8,293.6,13,318
2024-08-17T22:17:26.9729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.63,8.568,294.8,293.6,13,318
2024-08-17T22:17:27.0509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.47,8.568,294.8,293.6,13,316
2024-08-17T22:17:27.1135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.42,8.568,294.8,293.6,13,315
2024-08-17T22:17:27.1759815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.568,294.8,293.6,13,314
2024-08-17T22:17:27.2384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.568,294.8,293.6,13,314
2024-08-17T22:17:27.3009276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.568,294.8,293.6,13,314
2024-08-17T22:17:27.3790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.568,294.8,293.6,13,314
2024-08-17T22:17:27.4415359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.568,294.8,293.6,13,314
2024-08-17T22:17:27.5040161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.23,8.594,294.8,293.6,13,314
2024-08-17T22:17:27.5664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.23,8.594,294.8,293.6,13,314
2024-08-17T22:17:27.6290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.26,8.594,294.8,293.6,13,315
2024-08-17T22:17:27.7071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.26,8.594,294.8,293.6,13,315
2024-08-17T22:17:27.7695543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.31,8.594,294.8,293.6,13,316
2024-08-17T22:17:27.8321245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.46,8.594,294.8,293.6,13,318
2024-08-17T22:17:27.8946318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.42,8.594,294.8,293.7,13,316
2024-08-17T22:17:27.9570869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.42,8.594,294.8,293.7,13,316
2024-08-17T22:17:28.0351973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.42,8.594,294.8,293.7,13,316
2024-08-17T22:17:28.0977437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.49,8.594,294.8,293.7,13,317
2024-08-17T22:17:28.1602179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.57,8.594,294.8,293.7,13,318
2024-08-17T22:17:28.2226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.57,8.594,294.8,293.7,13,318
2024-08-17T22:17:28.2850870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.49,8.594,294.8,293.7,13,317
2024-08-17T22:17:28.3631966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.49,8.594,294.8,293.7,13,317
2024-08-17T22:17:28.4256906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.22,8.628,294.6,293.7,13,316
2024-08-17T22:17:28.4881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.22,8.628,294.6,293.7,13,316
2024-08-17T22:17:28.5507530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.17,8.628,294.6,293.7,13,315
2024-08-17T22:17:28.6132299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.17,8.628,294.6,293.7,13,315
2024-08-17T22:17:28.6912147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.17,8.628,294.6,293.7,13,315
2024-08-17T22:17:28.7537531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.17,8.628,294.6,293.7,13,315
2024-08-17T22:17:28.8162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,208.22,8.628,294.6,293.7,13,316
2024-08-17T22:17:28.8943905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.11,8.628,294.6,293.6,13,316
2024-08-17T22:17:28.9412367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.27,8.628,294.6,293.6,13,318
2024-08-17T22:17:29.0037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.37,8.628,294.6,293.6,13,319
2024-08-17T22:17:29.0818246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.37,8.628,294.6,293.6,13,319
2024-08-17T22:17:29.1442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,212.5,8.628,294.6,293.6,13,320
2024-08-17T22:17:29.2067988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.37,8.628,294.6,293.6,13,319
2024-08-17T22:17:29.2692779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.37,8.628,294.6,293.6,13,319
2024-08-17T22:17:29.3317544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.18,8.628,294.6,293.6,13,317
2024-08-17T22:17:29.4099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.06,8.628,294.6,293.6,13,315
2024-08-17T22:17:29.4723510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.07,8.622,294.5,293.6,13,314
2024-08-17T22:17:29.5348830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.07,8.622,294.5,293.6,13,314
2024-08-17T22:17:29.5973500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,205.06,8.622,294.5,293.6,13,313
2024-08-17T22:17:29.6599003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.05,8.622,294.5,293.6,13,312
2024-08-17T22:17:29.7246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.07,8.622,294.5,293.6,13,314
2024-08-17T22:17:29.8089274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.11,8.622,294.5,293.6,13,315
2024-08-17T22:17:29.8557332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.16,8.622,294.5,293.6,13,316
2024-08-17T22:17:29.9338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.2,8.622,294.5,293.5,13,318
2024-08-17T22:17:29.9963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,211.31,8.622,294.5,293.5,13,319
2024-08-17T22:17:30.0587132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.59,8.622,294.5,293.5,13,321
2024-08-17T22:17:30.1211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.76,8.622,294.5,293.5,13,322
2024-08-17T22:17:30.1837372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.76,8.622,294.5,293.5,13,322
2024-08-17T22:17:30.2617640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,215.96,8.622,294.5,293.5,13,323
2024-08-17T22:17:30.3275071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.76,8.622,294.5,293.5,13,322
2024-08-17T22:17:30.3899607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.76,8.622,294.5,293.5,13,322
2024-08-17T22:17:30.4525081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,214.76,8.622,294.5,293.5,13,322
2024-08-17T22:17:30.5148714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.88,8.578,294.5,293.5,13,321
2024-08-17T22:17:30.5775302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.88,8.578,294.5,293.5,13,321
2024-08-17T22:17:30.6555798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,211.6,8.578,294.5,293.5,13,319
2024-08-17T22:17:30.7180540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,212.73,8.578,294.5,293.5,13,320
2024-08-17T22:17:30.7804615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.88,8.578,294.5,293.5,13,321
2024-08-17T22:17:30.8430708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,211.6,8.578,294.5,293.5,13,319
2024-08-17T22:17:30.9055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.49,8.578,294.5,293.5,13,318
2024-08-17T22:17:30.9837722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.4,8.578,294.5,293.5,13,317
2024-08-17T22:17:31.0461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.27,8.578,294.5,293.5,13,315
2024-08-17T22:17:31.1085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.27,8.578,294.5,293.5,13,315
2024-08-17T22:17:31.1711627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.27,8.578,294.5,293.5,13,315
2024-08-17T22:17:31.2335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,207.27,8.578,294.5,293.5,13,315
2024-08-17T22:17:31.3115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.4,8.578,294.5,293.5,13,317
2024-08-17T22:17:31.3742114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,211.6,8.578,294.5,293.5,13,319
2024-08-17T22:17:31.4390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.88,8.578,294.5,293.5,13,321
2024-08-17T22:17:31.5015940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.03,8.551,294.7,293.5,13,321
2024-08-17T22:17:31.5640532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.03,8.551,294.7,293.5,13,321
2024-08-17T22:17:31.6266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.88,8.551,294.7,293.5,13,320
2024-08-17T22:17:31.7047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.64,8.551,294.7,293.5,13,318
2024-08-17T22:17:31.7670505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.48,8.551,294.7,293.5,13,316
2024-08-17T22:17:31.8297233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.43,8.551,294.7,293.5,13,315
2024-08-17T22:17:31.8953764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.551,294.7,293.5,13,314
2024-08-17T22:17:31.9578762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.39,8.551,294.7,293.5,13,314
2024-08-17T22:17:32.0202290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.08,8.551,294.7,293.5,12,315
2024-08-17T22:17:32.0983057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.08,8.551,294.7,293.5,12,315
2024-08-17T22:17:32.1608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,204.06,8.551,294.7,293.5,12,316
2024-08-17T22:17:32.2255224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,204.06,8.551,294.7,293.5,12,316
2024-08-17T22:17:32.2880041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.07,8.551,294.7,293.5,12,318
2024-08-17T22:17:32.3505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.07,8.551,294.7,293.5,12,318
2024-08-17T22:17:32.4128933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.07,8.551,294.7,293.5,12,318
2024-08-17T22:17:32.4911144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.11,8.551,294.7,293.5,12,319
2024-08-17T22:17:32.5613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,209.24,8.551,294.7,293.5,12,321
2024-08-17T22:17:32.6137600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,209.24,8.551,294.7,293.5,12,321
2024-08-17T22:17:32.6762080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.34,8.551,294.7,293.5,12,322
2024-08-17T22:17:32.7386389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,209.24,8.551,294.7,293.5,12,321
2024-08-17T22:17:32.8168702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.16,8.551,294.7,293.5,12,320
2024-08-17T22:17:32.8794068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.11,8.551,294.7,293.5,12,319
2024-08-17T22:17:32.9417758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207,8.551,294.7,293.4,12,319
2024-08-17T22:17:33.0043532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.53,8.551,294.7,293.4,13,318
2024-08-17T22:17:33.0667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.64,8.551,294.7,293.4,13,319
2024-08-17T22:17:33.1448831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.64,8.551,294.7,293.4,13,319
2024-08-17T22:17:33.2073725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.91,8.551,294.7,293.4,13,321
2024-08-17T22:17:33.2698513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,215.08,8.551,294.7,293.4,13,322
2024-08-17T22:17:33.3323609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.91,8.551,294.7,293.4,13,321
2024-08-17T22:17:33.3948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.91,8.551,294.7,293.4,13,321
2024-08-17T22:17:33.4728654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.76,8.551,294.7,293.4,13,320
2024-08-17T22:17:33.5352288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.64,8.551,294.7,293.4,13,319
2024-08-17T22:17:33.5978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.43,8.548,295.1,293.4,13,317
2024-08-17T22:17:33.6603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.37,8.548,295.1,293.4,13,316
2024-08-17T22:17:33.7229510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.37,8.548,295.1,293.4,13,316
2024-08-17T22:17:33.8010831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.37,8.548,295.1,293.4,13,316
2024-08-17T22:17:33.8665155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.43,8.548,295.1,293.4,13,317
2024-08-17T22:17:33.9288602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.4,8.548,295.1,293.3,13,318
2024-08-17T22:17:33.9914513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.26,8.548,295.1,293.3,13,316
2024-08-17T22:17:34.0538272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.22,8.548,295.1,293.3,13,315
2024-08-17T22:17:34.1163551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.22,8.548,295.1,293.3,13,315
2024-08-17T22:17:34.1945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.22,8.548,295.1,293.3,13,315
2024-08-17T22:17:34.2570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.22,8.548,295.1,293.3,13,315
2024-08-17T22:17:34.3194947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.2,8.548,295.1,293.3,13,314
2024-08-17T22:17:34.3819993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.2,8.548,295.1,293.3,13,314
2024-08-17T22:17:34.4444870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,206.2,8.548,295.1,293.3,13,314
2024-08-17T22:17:34.5225650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.23,8.548,295,293.3,13,315
2024-08-17T22:17:34.5850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.27,8.548,295,293.3,13,316
2024-08-17T22:17:34.6476330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,210.41,8.548,295,293.3,13,318
2024-08-17T22:17:34.7100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.77,8.548,295,293.3,13,321
2024-08-17T22:17:34.7725175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.77,8.548,295,293.3,13,321
2024-08-17T22:17:34.8506474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.77,8.548,295,293.3,13,321
2024-08-17T22:17:34.9131323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.65,8.548,295,293.2,13,321
2024-08-17T22:17:34.9756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,211.4,8.548,295,293.2,13,319
2024-08-17T22:17:35.0381179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.3,8.548,295,293.2,13,318
2024-08-17T22:17:35.1005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,209.22,8.548,295,293.2,13,317
2024-08-17T22:17:35.1629608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.16,8.548,295,293.2,13,316
2024-08-17T22:17:35.2411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.16,8.548,295,293.2,13,316
2024-08-17T22:17:35.3037194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.16,8.548,295,293.2,13,316
2024-08-17T22:17:35.3661843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.24,8.549,294.7,293.2,13,317
2024-08-17T22:17:35.4286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.32,8.549,294.7,293.2,13,318
2024-08-17T22:17:35.4910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.32,8.549,294.7,293.2,13,318
2024-08-17T22:17:35.5692400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,211.42,8.549,294.7,293.2,13,319
2024-08-17T22:17:35.6317124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.55,8.549,294.7,293.2,13,320
2024-08-17T22:17:35.6942216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.55,8.549,294.7,293.2,13,320
2024-08-17T22:17:35.7568050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,211.42,8.549,294.7,293.2,13,319
2024-08-17T22:17:35.8192311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.32,8.549,294.7,293.2,13,318
2024-08-17T22:17:35.8973439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.24,8.549,294.7,293.2,13,317
2024-08-17T22:17:35.9598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.02,8.549,294.7,293.1,13,315
2024-08-17T22:17:36.0223131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.71,8.549,294.7,293.1,14,315
2024-08-17T22:17:36.0847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.71,8.549,294.7,293.1,14,315
2024-08-17T22:17:36.1472964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.63,8.549,294.7,293.1,14,314
2024-08-17T22:17:36.2254023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.63,8.549,294.7,293.1,14,314
2024-08-17T22:17:36.2878574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,209.63,8.549,294.7,293.1,14,314
2024-08-17T22:17:36.3503281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.8,8.549,294.7,293.1,14,316
2024-08-17T22:17:36.4128557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,212.92,8.549,294.7,293.1,14,317
2024-08-17T22:17:36.4752429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,212.98,8.545,294.4,293.1,14,317
2024-08-17T22:17:36.5534588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.12,8.545,294.4,293.1,14,318
2024-08-17T22:17:36.6159516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,215.27,8.545,294.4,293.1,14,319
2024-08-17T22:17:36.6819903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.65,8.545,294.4,293.1,14,321
2024-08-17T22:17:36.7445098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,217.65,8.545,294.4,293.1,14,321
2024-08-17T22:17:36.8694607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.12,8.545,294.4,293.1,14,323
2024-08-17T22:17:36.9319796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,222.55,8.545,294.4,293,14,325
2024-08-17T22:17:37.0100207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.37,8.545,294.4,293,13,325
2024-08-17T22:17:37.0724583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,219.64,8.545,294.4,293,13,326
2024-08-17T22:17:37.1350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,217.12,8.545,294.4,293,13,324
2024-08-17T22:17:37.1975368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.71,8.545,294.4,293,13,322
2024-08-17T22:17:37.2599659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.39,8.545,294.4,293,13,320
2024-08-17T22:17:37.3379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.16,8.545,294.4,293,13,318
2024-08-17T22:17:37.4006231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,208,8.545,294.4,293,13,316
2024-08-17T22:17:37.4630644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.04,8.533,294.2,293,13,315
2024-08-17T22:17:37.5255378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.04,8.533,294.2,293,13,315
2024-08-17T22:17:37.5880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.04,8.533,294.2,293,13,315
2024-08-17T22:17:37.6662679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.04,8.533,294.2,293,13,315
2024-08-17T22:17:37.7287027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.09,8.533,294.2,293,13,316
2024-08-17T22:17:37.7911401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.09,8.533,294.2,293,13,316
2024-08-17T22:17:37.8536627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.25,8.533,294.2,293,13,318
2024-08-17T22:17:37.9162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.25,8.533,294.2,292.9,13,319
2024-08-17T22:17:37.9942955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,208.76,8.533,294.2,292.9,12,321
2024-08-17T22:17:38.0568234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,209.86,8.533,294.2,292.9,12,322
2024-08-17T22:17:38.1191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,208.76,8.533,294.2,292.9,12,321
2024-08-17T22:17:38.1815588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.68,8.533,294.2,292.9,12,320
2024-08-17T22:17:38.2441542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.63,8.533,294.2,292.9,12,319
2024-08-17T22:17:38.3222685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,204.58,8.533,294.2,292.9,12,317
2024-08-17T22:17:38.3847590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.6,8.533,294.2,292.9,12,315
2024-08-17T22:17:38.4471395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,201.63,8.533,294.2,292.9,12,314
2024-08-17T22:17:38.5097463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,199.75,8.533,294.2,292.9,12,312
2024-08-17T22:17:38.5722358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.82,8.523,294.3,292.9,12,312
2024-08-17T22:17:38.6374538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,199.82,8.523,294.3,292.9,12,312
2024-08-17T22:17:38.7155318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,201.7,8.523,294.3,292.9,12,314
2024-08-17T22:17:38.7779784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,203.65,8.523,294.3,292.9,12,316
2024-08-17T22:17:38.8405919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.7,8.523,294.3,292.9,12,319
2024-08-17T22:17:38.9030448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.82,8.523,294.3,292.9,12,321
2024-08-17T22:17:38.9654647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,211.04,8.523,294.3,292.9,12,323
2024-08-17T22:17:39.0437397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,215.95,8.523,294.3,292.9,13,323
2024-08-17T22:17:39.1061206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,215.95,8.523,294.3,292.9,13,323
2024-08-17T22:17:39.1686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,215.95,8.523,294.3,292.9,13,323
2024-08-17T22:17:39.2311819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.75,8.523,294.3,292.9,13,322
2024-08-17T22:17:39.2935912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.75,8.523,294.3,292.9,13,322
2024-08-17T22:17:39.3568002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.58,8.523,294.3,292.9,13,321
2024-08-17T22:17:39.4341635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.54,8.506,294.3,292.9,13,320
2024-08-17T22:17:39.4966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.41,8.506,294.3,292.9,13,319
2024-08-17T22:17:39.5591662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.3,8.506,294.3,292.9,13,318
2024-08-17T22:17:39.6216012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.14,8.506,294.3,292.9,13,316
2024-08-17T22:17:39.6841383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.09,8.506,294.3,292.9,13,315
2024-08-17T22:17:39.7622060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.14,8.506,294.3,292.9,13,316
2024-08-17T22:17:39.8247131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.09,8.506,294.3,292.9,13,315
2024-08-17T22:17:39.9028866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.14,8.506,294.3,292.9,13,316
2024-08-17T22:17:39.9497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.14,8.506,294.3,292.9,13,316
2024-08-17T22:17:40.0121721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.78,8.506,294.3,292.9,12,318
2024-08-17T22:17:40.0903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.78,8.506,294.3,292.9,12,318
2024-08-17T22:17:40.1528132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.82,8.506,294.3,292.9,12,319
2024-08-17T22:17:40.2164100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.87,8.506,294.3,292.9,12,320
2024-08-17T22:17:40.2824191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.95,8.506,294.3,292.9,12,321
2024-08-17T22:17:40.3402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,208.95,8.506,294.3,292.9,12,321
2024-08-17T22:17:40.4182438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.87,8.506,294.3,292.9,12,320
2024-08-17T22:17:40.4808627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.93,8.489,294.4,292.9,12,319
2024-08-17T22:17:40.5432860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,205.89,8.489,294.4,292.9,12,318
2024-08-17T22:17:40.6057727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,205.89,8.489,294.4,292.9,12,318
2024-08-17T22:17:40.6682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.88,8.489,294.4,292.9,12,317
2024-08-17T22:17:40.7464078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.88,8.489,294.4,292.9,12,317
2024-08-17T22:17:40.8088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.88,8.489,294.4,292.9,12,317
2024-08-17T22:17:40.8714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,203.88,8.489,294.4,292.9,12,316
2024-08-17T22:17:40.9339573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.68,8.489,294.4,292.7,12,316
2024-08-17T22:17:40.9963682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.1,8.489,294.4,292.7,13,317
2024-08-17T22:17:41.0745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.18,8.489,294.4,292.7,13,318
2024-08-17T22:17:41.1369580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.29,8.489,294.4,292.7,13,319
2024-08-17T22:17:41.1995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.56,8.489,294.4,292.7,13,321
2024-08-17T22:17:41.2618709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.73,8.489,294.4,292.7,13,322
2024-08-17T22:17:41.3243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.73,8.489,294.4,292.7,13,322
2024-08-17T22:17:41.4025698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,214.73,8.489,294.4,292.7,13,322
2024-08-17T22:17:41.4650680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.73,8.463,294.4,292.7,13,321
2024-08-17T22:17:41.5274552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.73,8.463,294.4,292.7,13,321
2024-08-17T22:17:41.5899337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.73,8.463,294.4,292.7,13,321
2024-08-17T22:17:41.6524558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.73,8.463,294.4,292.7,13,321
2024-08-17T22:17:41.7149564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.73,8.463,294.4,292.7,13,321
2024-08-17T22:17:41.7945010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.45,8.463,294.4,292.7,13,319
2024-08-17T22:17:41.8555048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.45,8.463,294.4,292.7,13,319
2024-08-17T22:17:41.9180887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.34,8.463,294.4,292.6,13,319
2024-08-17T22:17:41.9806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.34,8.463,294.4,292.6,13,319
2024-08-17T22:17:42.0429742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.34,8.463,294.4,292.6,13,319
2024-08-17T22:17:42.1211318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.1836586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.2460912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.3085457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.3710602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.4491941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.61,8.463,294.4,292.6,13,321
2024-08-17T22:17:42.5116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,211.34,8.463,294.4,292.6,13,319
2024-08-17T22:17:42.5740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.28,8.457,294.3,292.6,13,318
2024-08-17T22:17:42.6366415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.13,8.457,294.3,292.6,13,316
2024-08-17T22:17:42.6990539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.13,8.457,294.3,292.6,13,316
2024-08-17T22:17:42.7772103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.13,8.457,294.3,292.6,13,316
2024-08-17T22:17:42.8397804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,210.28,8.457,294.3,292.6,13,318
2024-08-17T22:17:42.9022501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,210.18,8.457,294.3,292.5,13,318
2024-08-17T22:17:42.9647037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,210.18,8.457,294.3,292.5,13,318
2024-08-17T22:17:43.0271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.71,8.457,294.3,292.5,12,318
2024-08-17T22:17:43.1052785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,204.69,8.457,294.3,292.5,12,317
2024-08-17T22:17:43.1677597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.71,8.457,294.3,292.5,12,315
2024-08-17T22:17:43.2303206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,201.75,8.457,294.3,292.5,12,314
2024-08-17T22:17:43.2927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,200.8,8.457,294.3,292.5,12,313
2024-08-17T22:17:43.3553304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,200.8,8.457,294.3,292.5,12,313
2024-08-17T22:17:43.4333866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,201.75,8.457,294.3,292.5,12,314
2024-08-17T22:17:43.4957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.71,8.457,294.3,292.5,12,315
2024-08-17T22:17:43.5583779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,203.55,8.478,294.2,292.5,12,316
2024-08-17T22:17:43.6207634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.55,8.478,294.2,292.5,12,317
2024-08-17T22:17:43.6832966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.6,8.478,294.2,292.5,12,319
2024-08-17T22:17:43.7613839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.73,8.478,294.2,292.5,12,321
2024-08-17T22:17:43.8240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.82,8.478,294.2,292.5,12,322
2024-08-17T22:17:43.9020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,209.6,8.478,294.2,292.3,12,322
2024-08-17T22:17:43.9488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,209.6,8.478,294.2,292.3,12,322
2024-08-17T22:17:44.0114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.51,8.478,294.2,292.3,12,321
2024-08-17T22:17:44.0737746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.39,8.478,294.2,292.3,12,319
2024-08-17T22:17:44.1520411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.39,8.478,294.2,292.3,12,319
2024-08-17T22:17:44.2144008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.36,8.478,294.2,292.3,12,318
2024-08-17T22:17:44.2767782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.36,8.478,294.2,292.3,12,318
2024-08-17T22:17:44.3394710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,205.36,8.478,294.2,292.3,12,318
2024-08-17T22:17:44.4019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.39,8.478,294.2,292.3,12,319
2024-08-17T22:17:44.4800774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.37,8.489,294.1,292.3,12,320
2024-08-17T22:17:44.5425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.37,8.489,294.1,292.3,12,320
2024-08-17T22:17:44.6050093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.32,8.489,294.1,292.3,12,319
2024-08-17T22:17:44.6675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.32,8.489,294.1,292.3,12,319
2024-08-17T22:17:44.7300048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.29,8.489,294.1,292.3,12,318
2024-08-17T22:17:44.8081340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.29,8.489,294.1,292.3,12,318
2024-08-17T22:17:44.8706595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.28,8.489,294.1,292.3,12,316
2024-08-17T22:17:44.9330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,203.18,8.489,294.1,292.2,12,316
2024-08-17T22:17:44.9955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.21,8.489,294.1,292.2,12,315
2024-08-17T22:17:45.0579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.21,8.489,294.1,292.2,12,315
2024-08-17T22:17:45.1362369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.25,8.489,294.1,292.2,12,314
2024-08-17T22:17:45.1987420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.25,8.489,294.1,292.2,12,314
2024-08-17T22:17:45.2610705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.25,8.489,294.1,292.2,12,314
2024-08-17T22:17:45.3236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,201.25,8.489,294.1,292.2,12,314
2024-08-17T22:17:45.3861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.21,8.489,294.1,292.2,12,315
2024-08-17T22:17:45.4639828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.52,8.438,294.2,292.2,12,316
2024-08-17T22:17:45.5265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.52,8.438,294.2,292.2,12,317
2024-08-17T22:17:45.5891227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.57,8.438,294.2,292.2,12,319
2024-08-17T22:17:45.6516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.69,8.438,294.2,292.2,12,321
2024-08-17T22:17:45.7142207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.69,8.438,294.2,292.2,12,321
2024-08-17T22:17:45.7922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.79,8.438,294.2,292.2,12,322
2024-08-17T22:17:45.8547715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.79,8.438,294.2,292.2,12,322
2024-08-17T22:17:45.9172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:45.9798463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.0422418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.1204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.1829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.2452950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.3077825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.3702663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.4326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.68,8.438,294.2,292.1,12,322
2024-08-17T22:17:46.5108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,208.58,8.438,294.2,292.1,12,321
2024-08-17T22:17:46.5733439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.98,8.381,294.4,292.1,12,321
2024-08-17T22:17:46.6358402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.98,8.381,294.4,292.1,12,321
2024-08-17T22:17:46.6983097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.98,8.381,294.4,292.1,12,321
2024-08-17T22:17:46.7607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.98,8.381,294.4,292.1,12,321
2024-08-17T22:17:46.8389334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.98,8.381,294.4,292.1,12,321
2024-08-17T22:17:46.9015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,206.75,8.381,294.4,292,12,319
2024-08-17T22:17:46.9639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.71,8.381,294.4,292,12,318
2024-08-17T22:17:47.0262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.71,8.381,294.4,292,12,318
2024-08-17T22:17:47.0887464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.71,8.381,294.4,292,12,318
2024-08-17T22:17:47.1670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.71,8.381,294.4,292,12,318
2024-08-17T22:17:47.2294587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.7,8.381,294.4,292,12,317
2024-08-17T22:17:47.2919266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.7,8.381,294.4,292,12,316
2024-08-17T22:17:47.3545764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.7,8.381,294.4,292,12,316
2024-08-17T22:17:47.4170397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.7,8.381,294.4,292,12,316
2024-08-17T22:17:47.4950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.69,8.383,294.5,292,12,316
2024-08-17T22:17:47.5573851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.7,8.383,294.5,292,12,318
2024-08-17T22:17:47.6199823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.7,8.383,294.5,292,12,318
2024-08-17T22:17:47.6825426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.69,8.383,294.5,292,12,316
2024-08-17T22:17:47.7450891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.69,8.383,294.5,292,12,316
2024-08-17T22:17:47.8232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.69,8.383,294.5,292,12,316
2024-08-17T22:17:47.9012359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,203.5,8.383,294.5,291.8,12,316
2024-08-17T22:17:47.9481189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,205.49,8.383,294.5,291.8,12,318
2024-08-17T22:17:48.0105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.86,8.383,294.5,291.8,13,318
2024-08-17T22:17:48.0730509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.86,8.383,294.5,291.8,13,318
2024-08-17T22:17:48.1511477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.86,8.383,294.5,291.8,13,318
2024-08-17T22:17:48.2135959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.86,8.383,294.5,291.8,13,318
2024-08-17T22:17:48.2761598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.78,8.383,294.5,291.8,13,317
2024-08-17T22:17:48.3385746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.78,8.383,294.5,291.8,13,317
2024-08-17T22:17:48.4010893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,209.86,8.383,294.5,291.8,13,318
2024-08-17T22:17:48.4655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.58,8.432,294.2,291.8,13,318
2024-08-17T22:17:48.5417185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.67,8.432,294.2,291.8,13,319
2024-08-17T22:17:48.6041424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.67,8.432,294.2,291.8,13,319
2024-08-17T22:17:48.6667240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.58,8.432,294.2,291.8,13,318
2024-08-17T22:17:48.7290774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.58,8.432,294.2,291.8,13,318
2024-08-17T22:17:48.7915949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.58,8.432,294.2,291.8,13,318
2024-08-17T22:17:48.8697711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.58,8.432,294.2,291.8,13,318
2024-08-17T22:17:48.9322780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.36,8.432,294.2,291.6,13,318
2024-08-17T22:17:48.9948501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.36,8.432,294.2,291.6,13,318
2024-08-17T22:17:49.0571761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.36,8.432,294.2,291.6,13,318
2024-08-17T22:17:49.1223240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.36,8.432,294.2,291.6,13,318
2024-08-17T22:17:49.1978856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,208.29,8.432,294.2,291.6,13,317
2024-08-17T22:17:49.2603988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.19,8.432,294.2,291.6,13,315
2024-08-17T22:17:49.3227531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.19,8.432,294.2,291.6,13,315
2024-08-17T22:17:49.3852741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,206.19,8.432,294.2,291.6,13,315
2024-08-17T22:17:49.4477364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.5258768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.5884002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.6509609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.7132465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.7757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.8540402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.97,8.47,293.9,291.6,13,315
2024-08-17T22:17:49.9165194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.87,8.47,293.9,291.5,13,315
2024-08-17T22:17:49.9790424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.87,8.47,293.9,291.5,13,315
2024-08-17T22:17:50.0414312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.91,8.47,293.9,291.5,13,316
2024-08-17T22:17:50.1040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.97,8.47,293.9,291.5,13,317
2024-08-17T22:17:50.1820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.97,8.47,293.9,291.5,13,317
2024-08-17T22:17:50.2445274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,210.13,8.47,293.9,291.5,13,319
2024-08-17T22:17:50.3070302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.38,8.47,293.9,291.5,13,321
2024-08-17T22:17:50.3695285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,212.38,8.47,293.9,291.5,13,321
2024-08-17T22:17:50.4320098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,213.53,8.47,293.9,291.5,13,322
2024-08-17T22:17:50.5100969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,213.53,8.47,293.9,291.5,13,322
2024-08-17T22:17:50.5725579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.8,8.437,293.6,291.5,13,322
2024-08-17T22:17:50.6350782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.64,8.437,293.6,291.5,13,321
2024-08-17T22:17:50.6975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.37,8.437,293.6,291.5,13,319
2024-08-17T22:17:50.7600089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.27,8.437,293.6,291.5,13,318
2024-08-17T22:17:50.8225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.27,8.437,293.6,291.5,13,318
2024-08-17T22:17:50.9006926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.27,8.437,293.6,291.5,13,318
2024-08-17T22:17:50.9642480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.27,8.437,293.6,291.5,13,318
2024-08-17T22:17:51.0255915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.37,8.437,293.6,291.5,13,319
2024-08-17T22:17:51.0881565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.64,8.437,293.6,291.5,13,321
2024-08-17T22:17:51.1505651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.64,8.437,293.6,291.5,13,321
2024-08-17T22:17:51.2287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.8,8.437,293.6,291.5,13,322
2024-08-17T22:17:51.2911678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.8,8.437,293.6,291.5,13,322
2024-08-17T22:17:51.3536099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,214.99,8.437,293.6,291.5,13,323
2024-08-17T22:17:51.4161216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.8,8.437,293.6,291.5,13,322
2024-08-17T22:17:51.4785553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.18,8.382,293.5,291.5,13,322
2024-08-17T22:17:51.5567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.01,8.382,293.5,291.5,13,321
2024-08-17T22:17:51.6192760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.01,8.382,293.5,291.5,13,321
2024-08-17T22:17:51.6817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.74,8.382,293.5,291.5,13,319
2024-08-17T22:17:51.7441086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.74,8.382,293.5,291.5,13,319
2024-08-17T22:17:51.8066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.63,8.382,293.5,291.5,13,318
2024-08-17T22:17:51.8848131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.54,8.382,293.5,291.5,13,317
2024-08-17T22:17:51.9472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.36,8.382,293.5,291.4,13,316
2024-08-17T22:17:52.0097944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.31,8.382,293.5,291.4,13,315
2024-08-17T22:17:52.0722487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.31,8.382,293.5,291.4,13,315
2024-08-17T22:17:52.1371399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.31,8.382,293.5,291.4,13,315
2024-08-17T22:17:52.2127841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.36,8.382,293.5,291.4,13,316
2024-08-17T22:17:52.2753422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,209.52,8.382,293.5,291.4,13,318
2024-08-17T22:17:52.3378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.9,8.382,293.5,291.4,13,321
2024-08-17T22:17:52.4003921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,215.26,8.382,293.5,291.4,13,323
2024-08-17T22:17:52.4628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.39,8.365,293.4,291.4,13,323
2024-08-17T22:17:52.5409178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,217.86,8.365,293.4,291.4,13,325
2024-08-17T22:17:52.6034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.39,8.365,293.4,291.4,13,323
2024-08-17T22:17:52.6658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,215.39,8.365,293.4,291.4,13,323
2024-08-17T22:17:52.7283564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.2,8.365,293.4,291.4,13,322
2024-08-17T22:17:52.7909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.02,8.365,293.4,291.4,13,321
2024-08-17T22:17:52.8533946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,213.02,8.365,293.4,291.4,13,321
2024-08-17T22:17:52.9314646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.79,8.365,293.4,291.2,13,321
2024-08-17T22:17:52.9940584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.79,8.365,293.4,291.2,13,321
2024-08-17T22:17:53.0564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.52,8.365,293.4,291.2,13,319
2024-08-17T22:17:53.1190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.52,8.365,293.4,291.2,13,319
2024-08-17T22:17:53.1814718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.52,8.365,293.4,291.2,13,319
2024-08-17T22:17:53.2595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.52,8.365,293.4,291.2,13,319
2024-08-17T22:17:53.3220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.52,8.365,293.4,291.2,13,319
2024-08-17T22:17:53.3845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.79,8.365,293.4,291.2,13,321
2024-08-17T22:17:53.4469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.7,8.387,293.1,291.2,13,321
2024-08-17T22:17:53.5094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.87,8.387,293.1,291.2,13,322
2024-08-17T22:17:53.5875729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.87,8.387,293.1,291.2,13,322
2024-08-17T22:17:53.6500764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.7,8.387,293.1,291.2,13,321
2024-08-17T22:17:53.7148201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.55,8.387,293.1,291.2,13,320
2024-08-17T22:17:53.7750929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.42,8.387,293.1,291.2,13,319
2024-08-17T22:17:53.8375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.22,8.387,293.1,291.2,13,317
2024-08-17T22:17:53.9156543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.04,8.387,293.1,291.1,13,316
2024-08-17T22:17:53.9781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.04,8.387,293.1,291.1,13,316
2024-08-17T22:17:54.0406482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.98,8.387,293.1,291.1,13,315
2024-08-17T22:17:54.1032086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.98,8.387,293.1,291.1,13,315
2024-08-17T22:17:54.1656140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.98,8.387,293.1,291.1,13,315
2024-08-17T22:17:54.2436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.98,8.387,293.1,291.1,13,315
2024-08-17T22:17:54.3062923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.98,8.387,293.1,291.1,13,315
2024-08-17T22:17:54.3686507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.04,8.387,293.1,291.1,13,316
2024-08-17T22:17:54.4311782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.11,8.387,293.1,291.1,13,317
2024-08-17T22:17:54.4936765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,209.2,8.387,293.1,291.1,13,318
2024-08-17T22:17:54.5779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.98,8.423,293,291.1,13,318
2024-08-17T22:17:54.6340894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.98,8.423,293,291.1,13,318
2024-08-17T22:17:54.6968140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.09,8.423,293,291.1,13,319
2024-08-17T22:17:54.7591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.09,8.423,293,291.1,13,319
2024-08-17T22:17:54.8217182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.36,8.423,293,291.1,13,321
2024-08-17T22:17:54.8996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.423,293,291,13,321
2024-08-17T22:17:54.9623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.423,293,291,13,321
2024-08-17T22:17:55.0247922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.423,293,291,13,321
2024-08-17T22:17:55.0873961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.97,8.423,293,291,13,319
2024-08-17T22:17:55.1498085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.87,8.423,293,291,13,318
2024-08-17T22:17:55.2127000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.78,8.423,293,291,13,317
2024-08-17T22:17:55.2903942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.72,8.423,293,291,13,316
2024-08-17T22:17:55.3528131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.67,8.423,293,291,13,315
2024-08-17T22:17:55.4153220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.67,8.423,293,291,13,315
2024-08-17T22:17:55.4778612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.72,8.422,293,291,13,316
2024-08-17T22:17:55.5403107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.72,8.422,293,291,13,316
2024-08-17T22:17:55.6185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.88,8.422,293,291,13,318
2024-08-17T22:17:55.6810179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.88,8.422,293,291,13,318
2024-08-17T22:17:55.7434167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.98,8.422,293,291,13,319
2024-08-17T22:17:55.8058575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.11,8.422,293,291,13,320
2024-08-17T22:17:55.8683938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,213.42,8.422,293,291,13,322
2024-08-17T22:17:55.9464650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.18,8.422,293,290.8,13,322
2024-08-17T22:17:56.0090603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.37,8.422,293,290.8,13,323
2024-08-17T22:17:56.0714571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.37,8.422,293,290.8,13,323
2024-08-17T22:17:56.1339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.37,8.422,293,290.8,13,323
2024-08-17T22:17:56.1964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.02,8.422,293,290.8,13,321
2024-08-17T22:17:56.2745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.76,8.422,293,290.8,13,319
2024-08-17T22:17:56.3370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.66,8.422,293,290.8,13,318
2024-08-17T22:17:56.3995347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.58,8.422,293,290.8,13,317
2024-08-17T22:17:56.4619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.79,8.376,293.1,290.8,13,316
2024-08-17T22:17:56.5245675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.74,8.376,293.1,290.8,13,315
2024-08-17T22:17:56.6026351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.74,8.376,293.1,290.8,13,315
2024-08-17T22:17:56.6651467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.71,8.376,293.1,290.8,13,314
2024-08-17T22:17:56.7276290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.71,8.376,293.1,290.8,13,314
2024-08-17T22:17:56.7900825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,205.74,8.376,293.1,290.8,13,315
2024-08-17T22:17:56.8525843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.85,8.376,293.1,290.8,13,317
2024-08-17T22:17:56.9306779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.83,8.376,293.1,290.7,13,318
2024-08-17T22:17:56.9932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.53,8.376,293.1,290.7,12,320
2024-08-17T22:17:57.0556518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.61,8.376,293.1,290.7,12,321
2024-08-17T22:17:57.1180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.7,8.376,293.1,290.7,12,322
2024-08-17T22:17:57.1805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,209.82,8.376,293.1,290.7,12,323
2024-08-17T22:17:57.2587519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,209.82,8.376,293.1,290.7,12,323
2024-08-17T22:17:57.3212162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.7,8.376,293.1,290.7,12,322
2024-08-17T22:17:57.3854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.7,8.376,293.1,290.7,12,322
2024-08-17T22:17:57.4463075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.05,8.328,293.1,290.7,12,322
2024-08-17T22:17:57.5086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.05,8.328,293.1,290.7,12,322
2024-08-17T22:17:57.5712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:57.6492905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:57.7117969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:57.7741929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:57.8366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:57.9148716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.87,8.328,293.1,290.7,12,320
2024-08-17T22:17:57.9773444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.87,8.328,293.1,290.7,12,320
2024-08-17T22:17:58.0398510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.81,8.328,293.1,290.7,12,319
2024-08-17T22:17:58.1022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,205.81,8.328,293.1,290.7,12,319
2024-08-17T22:17:58.1648035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.87,8.328,293.1,290.7,12,320
2024-08-17T22:17:58.2273709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.95,8.328,293.1,290.7,12,321
2024-08-17T22:17:58.3055143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.05,8.328,293.1,290.7,12,322
2024-08-17T22:17:58.3678761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.17,8.328,293.1,290.7,12,323
2024-08-17T22:17:58.4303976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,212.49,8.328,293.1,290.7,12,325
2024-08-17T22:17:58.4928182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,212.49,8.328,293.1,290.7,12,325
2024-08-17T22:17:58.5597462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,211.39,8.316,293.2,290.7,12,324
2024-08-17T22:17:58.6222904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,210.25,8.316,293.2,290.7,12,323
2024-08-17T22:17:58.7003487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.13,8.316,293.2,290.7,12,322
2024-08-17T22:17:58.7627617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.13,8.316,293.2,290.7,12,322
2024-08-17T22:17:58.8252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,209.13,8.316,293.2,290.7,12,322
2024-08-17T22:17:58.9033811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.89,8.316,293.2,290.7,12,319
2024-08-17T22:17:58.9502119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,203.84,8.316,293.2,290.7,12,317
2024-08-17T22:17:59.0128548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.83,8.316,293.2,290.7,12,316
2024-08-17T22:17:59.0909191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.85,8.316,293.2,290.7,12,315
2024-08-17T22:17:59.1534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.85,8.316,293.2,290.7,12,315
2024-08-17T22:17:59.2159359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.85,8.316,293.2,290.7,12,315
2024-08-17T22:17:59.2783344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.83,8.316,293.2,290.7,12,316
2024-08-17T22:17:59.3429146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,202.83,8.316,293.2,290.7,12,316
2024-08-17T22:17:59.4188597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,203.84,8.316,293.2,290.7,12,317
2024-08-17T22:17:59.4814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,204.7,8.34,293,290.7,12,318
2024-08-17T22:17:59.5439746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.6063959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.6688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.7469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.8094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.8718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.74,8.34,293,290.7,12,319
2024-08-17T22:17:59.9345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.76,8.34,293,290.6,12,321
2024-08-17T22:17:59.9969559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.32,8.34,293,290.6,13,321
2024-08-17T22:18:00.0661468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.32,8.34,293,290.6,13,321
2024-08-17T22:18:00.1375699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,212.32,8.34,293,290.6,13,321
2024-08-17T22:18:00.1998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,211.18,8.34,293,290.6,13,320
2024-08-17T22:18:00.2625143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.06,8.34,293,290.6,13,319
2024-08-17T22:18:00.3250117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.95,8.34,293,290.6,13,318
2024-08-17T22:18:00.4031308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.8,8.34,293,290.6,13,316
2024-08-17T22:18:00.4656286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.54,8.376,292.8,290.6,13,315
2024-08-17T22:18:00.5280971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.54,8.376,292.8,290.6,13,315
2024-08-17T22:18:00.5906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.54,8.376,292.8,290.6,13,315
2024-08-17T22:18:00.6530589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.54,8.376,292.8,290.6,13,315
2024-08-17T22:18:00.7311467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.59,8.376,292.8,290.6,13,316
2024-08-17T22:18:00.7937051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.75,8.376,292.8,290.6,13,318
2024-08-17T22:18:00.8561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.85,8.376,292.8,290.6,13,319
2024-08-17T22:18:00.9186130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.74,8.376,292.8,290.5,13,319
2024-08-17T22:18:00.9812080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.64,8.376,292.8,290.5,13,318
2024-08-17T22:18:01.0436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.64,8.376,292.8,290.5,13,318
2024-08-17T22:18:01.1215728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.49,8.376,292.8,290.5,13,316
2024-08-17T22:18:01.1842670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.49,8.376,292.8,290.5,13,316
2024-08-17T22:18:01.2466330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.49,8.376,292.8,290.5,13,316
2024-08-17T22:18:01.3092885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.49,8.376,292.8,290.5,13,316
2024-08-17T22:18:01.3717232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.49,8.376,292.8,290.5,13,316
2024-08-17T22:18:01.4497407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.68,8.374,292.5,290.5,13,318
2024-08-17T22:18:01.5123105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.79,8.374,292.5,290.5,13,319
2024-08-17T22:18:01.5748031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.79,8.374,292.5,290.5,13,319
2024-08-17T22:18:01.6372548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.92,8.374,292.5,290.5,13,320
2024-08-17T22:18:01.6997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.07,8.374,292.5,290.5,13,321
2024-08-17T22:18:01.7777466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.07,8.374,292.5,290.5,13,321
2024-08-17T22:18:01.8402733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,210.92,8.374,292.5,290.5,13,320
2024-08-17T22:18:01.9028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.67,8.374,292.5,290.4,13,319
2024-08-17T22:18:01.9653126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.48,8.374,292.5,290.4,13,317
2024-08-17T22:18:02.0278085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.41,8.374,292.5,290.4,13,316
2024-08-17T22:18:02.0931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.41,8.374,292.5,290.4,13,316
2024-08-17T22:18:02.1683923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.41,8.374,292.5,290.4,13,316
2024-08-17T22:18:02.2308386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.41,8.374,292.5,290.4,13,316
2024-08-17T22:18:02.2934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.57,8.374,292.5,290.4,13,318
2024-08-17T22:18:02.3559289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.57,8.374,292.5,290.4,13,318
2024-08-17T22:18:02.4339916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.95,8.334,292.3,290.4,13,319
2024-08-17T22:18:02.4964753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.334,292.3,290.4,13,321
2024-08-17T22:18:02.5588882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.334,292.3,290.4,13,321
2024-08-17T22:18:02.6214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,213.42,8.334,292.3,290.4,13,322
2024-08-17T22:18:02.6839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,213.42,8.334,292.3,290.4,13,322
2024-08-17T22:18:02.7619484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,212.24,8.334,292.3,290.4,13,321
2024-08-17T22:18:02.8245811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.09,8.334,292.3,290.4,13,320
2024-08-17T22:18:02.9025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.84,8.334,292.3,290.3,13,319
2024-08-17T22:18:02.9494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.73,8.334,292.3,290.3,13,318
2024-08-17T22:18:03.0118379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.56,8.334,292.3,290.3,13,316
2024-08-17T22:18:03.0768133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.5,8.334,292.3,290.3,13,315
2024-08-17T22:18:03.1525810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.5,8.334,292.3,290.3,13,315
2024-08-17T22:18:03.2150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.5,8.334,292.3,290.3,13,315
2024-08-17T22:18:03.2775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,206.56,8.334,292.3,290.3,13,316
2024-08-17T22:18:03.3399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.73,8.334,292.3,290.3,13,318
2024-08-17T22:18:03.4025475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.84,8.334,292.3,290.3,13,319
2024-08-17T22:18:03.4806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.98,8.293,292.3,290.3,13,318
2024-08-17T22:18:03.5431612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.98,8.293,292.3,290.3,13,318
2024-08-17T22:18:03.6055874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.1,8.293,292.3,290.3,13,319
2024-08-17T22:18:03.6680832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.24,8.293,292.3,290.3,13,320
2024-08-17T22:18:03.7305704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.39,8.293,292.3,290.3,13,321
2024-08-17T22:18:03.8086513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.39,8.293,292.3,290.3,13,321
2024-08-17T22:18:03.8711986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.39,8.293,292.3,290.3,13,321
2024-08-17T22:18:03.9336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.39,8.293,292.3,290.3,13,321
2024-08-17T22:18:03.9961474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.39,8.293,292.3,290.3,13,321
2024-08-17T22:18:04.0586174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.24,8.293,292.3,290.3,13,320
2024-08-17T22:18:04.1367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.1,8.293,292.3,290.3,13,319
2024-08-17T22:18:04.1991579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.24,8.293,292.3,290.3,13,320
2024-08-17T22:18:04.2617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.1,8.293,292.3,290.3,13,319
2024-08-17T22:18:04.3241373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,210.1,8.293,292.3,290.3,13,319
2024-08-17T22:18:04.3867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.98,8.293,292.3,290.3,13,318
2024-08-17T22:18:04.4648641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.98,8.293,292.3,290.3,13,318
2024-08-17T22:18:04.5272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.09,8.275,292.4,290.3,13,318
2024-08-17T22:18:04.5897363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.2,8.275,292.4,290.3,13,319
2024-08-17T22:18:04.6522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:04.7148068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:04.7928809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:04.8554128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:04.9178593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:04.9804058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:05.0427810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:05.1286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:05.1834906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.49,8.275,292.4,290.3,13,321
2024-08-17T22:18:05.2458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.2,8.275,292.4,290.3,13,319
2024-08-17T22:18:05.3083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,209.09,8.275,292.4,290.3,13,318
2024-08-17T22:18:05.3709650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.8,8.295,292.2,290.3,13,316
2024-08-17T22:18:05.4490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.74,8.295,292.2,290.3,13,315
2024-08-17T22:18:05.5113454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.74,8.295,292.2,290.3,13,315
2024-08-17T22:18:05.5739509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.74,8.295,292.2,290.3,13,315
2024-08-17T22:18:05.6365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.74,8.295,292.2,290.3,13,315
2024-08-17T22:18:05.6989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.8,8.295,292.2,290.3,13,316
2024-08-17T22:18:05.7613754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.1,8.295,292.2,290.3,13,319
2024-08-17T22:18:05.8395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.4,8.295,292.2,290.3,13,321
2024-08-17T22:18:05.9019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.46,8.295,292.2,290.2,13,322
2024-08-17T22:18:05.9644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.72,8.295,292.2,290.2,12,321
2024-08-17T22:18:06.0269106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.72,8.295,292.2,290.2,12,321
2024-08-17T22:18:06.0894605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.72,8.295,292.2,290.2,12,321
2024-08-17T22:18:06.1677082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,207.72,8.295,292.2,290.2,12,321
2024-08-17T22:18:06.2301632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.57,8.295,292.2,290.2,12,319
2024-08-17T22:18:06.2925612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.57,8.295,292.2,290.2,12,319
2024-08-17T22:18:06.3550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.57,8.295,292.2,290.2,12,319
2024-08-17T22:18:06.4175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.34,8.328,292.2,290.2,12,319
2024-08-17T22:18:06.4956318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.29,8.328,292.2,290.2,12,318
2024-08-17T22:18:06.5580882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.26,8.328,292.2,290.2,12,317
2024-08-17T22:18:06.6206240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.25,8.328,292.2,290.2,12,316
2024-08-17T22:18:06.6831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.25,8.328,292.2,290.2,12,316
2024-08-17T22:18:06.7455795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.29,8.328,292.2,290.2,12,318
2024-08-17T22:18:06.8237306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,204.29,8.328,292.2,290.2,12,318
2024-08-17T22:18:06.9173470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.23,8.328,292.2,290.1,12,319
2024-08-17T22:18:06.9486463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.23,8.328,292.2,290.1,12,319
2024-08-17T22:18:07.0111731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.38,8.328,292.2,290.1,12,321
2024-08-17T22:18:07.0736478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.48,8.328,292.2,290.1,12,322
2024-08-17T22:18:07.1517755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.48,8.328,292.2,290.1,12,322
2024-08-17T22:18:07.2142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,209.61,8.328,292.2,290.1,12,323
2024-08-17T22:18:07.2768258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,207.38,8.328,292.2,290.1,12,321
2024-08-17T22:18:07.3391433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.23,8.328,292.2,290.1,12,319
2024-08-17T22:18:07.4016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.16,8.328,292.2,290.1,12,317
2024-08-17T22:18:07.4798038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.02,8.349,292.1,290.1,12,315
2024-08-17T22:18:07.5422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.02,8.349,292.1,290.1,12,315
2024-08-17T22:18:07.6049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.02,8.349,292.1,290.1,12,315
2024-08-17T22:18:07.6673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.01,8.349,292.1,290.1,12,316
2024-08-17T22:18:07.7297755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.02,8.349,292.1,290.1,12,315
2024-08-17T22:18:07.7922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.05,8.349,292.1,290.1,12,314
2024-08-17T22:18:07.8704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,200.05,8.349,292.1,290.1,12,314
2024-08-17T22:18:07.9328349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,199.95,8.349,292.1,290,12,314
2024-08-17T22:18:07.9952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.07,8.349,292.1,290,13,314
2024-08-17T22:18:08.0578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.07,8.349,292.1,290,13,314
2024-08-17T22:18:08.1203494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.16,8.349,292.1,290,13,316
2024-08-17T22:18:08.1984733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.32,8.349,292.1,290,13,318
2024-08-17T22:18:08.2609181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.71,8.349,292.1,290,13,321
2024-08-17T22:18:08.3233824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.88,8.349,292.1,290,13,322
2024-08-17T22:18:08.3859158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.08,8.349,292.1,290,13,323
2024-08-17T22:18:08.4483340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.1,8.346,292.1,290,13,323
2024-08-17T22:18:08.5264249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.1,8.346,292.1,290,13,323
2024-08-17T22:18:08.5889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.9,8.346,292.1,290,13,322
2024-08-17T22:18:08.6514337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,212.9,8.346,292.1,290,13,322
2024-08-17T22:18:08.7140086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,211.73,8.346,292.1,290,13,321
2024-08-17T22:18:08.7763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,210.58,8.346,292.1,290,13,320
2024-08-17T22:18:08.8545333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.45,8.346,292.1,290,13,319
2024-08-17T22:18:08.9170556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.45,8.346,292.1,290,13,319
2024-08-17T22:18:08.9795711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.34,8.346,292.1,290,13,318
2024-08-17T22:18:09.0420657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.34,8.346,292.1,290,13,318
2024-08-17T22:18:09.1044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.34,8.346,292.1,290,13,318
2024-08-17T22:18:09.1827521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,206.18,8.346,292.1,290,13,316
2024-08-17T22:18:09.2450812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.25,8.346,292.1,290,13,317
2024-08-17T22:18:09.3075605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.25,8.346,292.1,290,13,317
2024-08-17T22:18:09.3701316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.34,8.346,292.1,290,13,318
2024-08-17T22:18:09.4326159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.54,8.313,292.2,290,13,318
2024-08-17T22:18:09.5106850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.45,8.313,292.2,290,13,317
2024-08-17T22:18:09.5732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:09.6356081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:09.6980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:09.7605786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:09.8387417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:09.9013100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.45,8.313,292.2,290,13,317
2024-08-17T22:18:09.9637493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.54,8.313,292.2,290,13,318
2024-08-17T22:18:10.0260649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.54,8.313,292.2,290,13,318
2024-08-17T22:18:10.0886220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.65,8.313,292.2,290,13,319
2024-08-17T22:18:10.1511615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.65,8.313,292.2,290,13,319
2024-08-17T22:18:10.2292156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.45,8.313,292.2,290,13,317
2024-08-17T22:18:10.2916864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.37,8.313,292.2,290,13,316
2024-08-17T22:18:10.3542737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.32,8.313,292.2,290,13,315
2024-08-17T22:18:10.4166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,206.65,8.268,292.1,290,13,316
2024-08-17T22:18:10.4792566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.83,8.268,292.1,290,13,318
2024-08-17T22:18:10.5572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.08,8.268,292.1,290,13,320
2024-08-17T22:18:10.6198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.24,8.268,292.1,290,13,321
2024-08-17T22:18:10.6822997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.42,8.268,292.1,290,13,322
2024-08-17T22:18:10.7448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.42,8.268,292.1,290,13,322
2024-08-17T22:18:10.8072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.42,8.268,292.1,290,13,322
2024-08-17T22:18:10.8854486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.42,8.268,292.1,290,13,322
2024-08-17T22:18:10.9478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,214.62,8.268,292.1,290,13,323
2024-08-17T22:18:11.0103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,214.62,8.268,292.1,290,13,323
2024-08-17T22:18:11.0729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,213.42,8.268,292.1,290,13,322
2024-08-17T22:18:11.1358209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.24,8.268,292.1,290,13,321
2024-08-17T22:18:11.2134715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,212.24,8.268,292.1,290,13,321
2024-08-17T22:18:11.2810011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.95,8.268,292.1,290,13,319
2024-08-17T22:18:11.3385219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.83,8.268,292.1,290,13,318
2024-08-17T22:18:11.4009616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.73,8.268,292.1,290,13,317
2024-08-17T22:18:11.4634155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:11.5414553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:11.6040477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.61,8.267,291.9,290,13,315
2024-08-17T22:18:11.6664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.61,8.267,291.9,290,13,315
2024-08-17T22:18:11.7289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:11.7915996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.86,8.267,291.9,290,13,318
2024-08-17T22:18:11.8695183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.98,8.267,291.9,290,13,319
2024-08-17T22:18:11.9320631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.98,8.267,291.9,290,13,319
2024-08-17T22:18:11.9945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.98,8.267,291.9,290,13,319
2024-08-17T22:18:12.0569686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.98,8.267,291.9,290,13,319
2024-08-17T22:18:12.1195533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.98,8.267,291.9,290,13,319
2024-08-17T22:18:12.1975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.86,8.267,291.9,290,13,318
2024-08-17T22:18:12.2601827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:12.3225065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:12.3850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.68,8.267,291.9,290,13,316
2024-08-17T22:18:12.4477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.5,8.297,291.8,290,13,316
2024-08-17T22:18:12.5100881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.58,8.297,291.8,290,13,317
2024-08-17T22:18:12.5881382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.68,8.297,291.8,290,13,318
2024-08-17T22:18:12.6507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.8,8.297,291.8,290,13,319
2024-08-17T22:18:12.7131140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.94,8.297,291.8,290,13,320
2024-08-17T22:18:12.7755541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.1,8.297,291.8,290,13,321
2024-08-17T22:18:12.8381933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.1,8.297,291.8,290,13,321
2024-08-17T22:18:12.9163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.1,8.297,291.8,290,13,321
2024-08-17T22:18:12.9788584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.1,8.297,291.8,290,13,321
2024-08-17T22:18:13.0412811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.28,8.297,291.8,290,13,322
2024-08-17T22:18:13.1035553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.28,8.297,291.8,290,13,322
2024-08-17T22:18:13.1662779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.28,8.297,291.8,290,13,322
2024-08-17T22:18:13.2443653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.28,8.297,291.8,290,13,322
2024-08-17T22:18:13.3068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,212.1,8.297,291.8,290,13,321
2024-08-17T22:18:13.3693109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,210.94,8.297,291.8,290,13,320
2024-08-17T22:18:13.4318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.8,8.297,291.8,290,13,319
2024-08-17T22:18:13.4943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.8,8.297,291.8,290,13,319
2024-08-17T22:18:13.5723412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.72,8.314,291.6,290,13,319
2024-08-17T22:18:13.6350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,212.02,8.314,291.6,290,13,321
2024-08-17T22:18:13.6973286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.21,8.314,291.6,290,13,322
2024-08-17T22:18:13.7597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.21,8.314,291.6,290,13,322
2024-08-17T22:18:13.8224838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,213.21,8.314,291.6,290,13,322
2024-08-17T22:18:13.9004232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,213.33,8.314,291.6,290.1,13,322
2024-08-17T22:18:13.9630026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,207.54,8.314,291.6,290.1,12,321
2024-08-17T22:18:14.0253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,205.36,8.314,291.6,290.1,12,319
2024-08-17T22:18:14.0879323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.31,8.314,291.6,290.1,12,318
2024-08-17T22:18:14.1503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,203.27,8.314,291.6,290.1,12,317
2024-08-17T22:18:14.2284500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.25,8.314,291.6,290.1,12,316
2024-08-17T22:18:14.2910170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.25,8.314,291.6,290.1,12,316
2024-08-17T22:18:14.3533748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.25,8.314,291.6,290.1,12,316
2024-08-17T22:18:14.4158974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.25,8.314,291.6,290.1,12,316
2024-08-17T22:18:14.4784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.37,8.296,291.5,290.1,12,316
2024-08-17T22:18:14.5566250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.37,8.296,291.5,290.1,12,316
2024-08-17T22:18:14.6190790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.37,8.296,291.5,290.1,12,316
2024-08-17T22:18:14.6815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.44,8.296,291.5,290.1,12,318
2024-08-17T22:18:14.7440222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.44,8.296,291.5,290.1,12,318
2024-08-17T22:18:14.8065146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.44,8.296,291.5,290.1,12,318
2024-08-17T22:18:14.8689795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.5,8.296,291.5,290.1,12,319
2024-08-17T22:18:14.9471315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.5,8.296,291.5,290.1,12,319
2024-08-17T22:18:15.0094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.5,8.296,291.5,290.1,12,319
2024-08-17T22:18:15.0720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.68,8.296,291.5,290.1,12,321
2024-08-17T22:18:15.1345664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.68,8.296,291.5,290.1,12,321
2024-08-17T22:18:15.1969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.68,8.296,291.5,290.1,12,321
2024-08-17T22:18:15.2750216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,206.58,8.296,291.5,290.1,12,320
2024-08-17T22:18:15.3377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.5,8.296,291.5,290.1,12,319
2024-08-17T22:18:15.4001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.5,8.296,291.5,290.1,12,319
2024-08-17T22:18:15.4626338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,206.81,8.263,291.6,290.1,12,320
2024-08-17T22:18:15.5251029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,207.91,8.263,291.6,290.1,12,321
2024-08-17T22:18:15.6032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.04,8.263,291.6,290.1,12,322
2024-08-17T22:18:15.6655951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.04,8.263,291.6,290.1,12,322
2024-08-17T22:18:15.7282224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.04,8.263,291.6,290.1,12,322
2024-08-17T22:18:15.7906088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.19,8.263,291.6,290.1,12,323
2024-08-17T22:18:15.8531656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.19,8.263,291.6,290.1,12,323
2024-08-17T22:18:15.9312616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.31,8.263,291.6,290.2,12,323
2024-08-17T22:18:15.9935894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.31,8.263,291.6,290.2,12,323
2024-08-17T22:18:16.0562430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.31,8.263,291.6,290.2,12,323
2024-08-17T22:18:16.1188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.31,8.263,291.6,290.2,12,323
2024-08-17T22:18:16.1811210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.31,8.263,291.6,290.2,12,323
2024-08-17T22:18:16.2514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209.15,8.263,291.6,290.2,12,322
2024-08-17T22:18:16.3218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.83,8.263,291.6,290.2,12,319
2024-08-17T22:18:16.3844073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.76,8.263,291.6,290.2,12,318
2024-08-17T22:18:16.4516747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.91,8.23,291.8,290.2,12,316
2024-08-17T22:18:16.5090979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.91,8.23,291.8,290.2,12,316
2024-08-17T22:18:16.5873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.9,8.23,291.8,290.2,12,315
2024-08-17T22:18:16.6563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.9,8.23,291.8,290.2,12,315
2024-08-17T22:18:16.7123704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.91,8.23,291.8,290.2,12,316
2024-08-17T22:18:16.7748221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,202.91,8.23,291.8,290.2,12,316
2024-08-17T22:18:16.8373476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.98,8.23,291.8,290.2,12,318
2024-08-17T22:18:16.9153766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.09,8.23,291.8,290.3,12,318
2024-08-17T22:18:16.9779044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.15,8.23,291.8,290.3,12,319
2024-08-17T22:18:17.0404302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.35,8.23,291.8,290.3,12,321
2024-08-17T22:18:17.1029160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.48,8.23,291.8,290.3,12,322
2024-08-17T22:18:17.1655555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.48,8.23,291.8,290.3,12,322
2024-08-17T22:18:17.2279997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.64,8.23,291.8,290.3,12,323
2024-08-17T22:18:17.3061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.64,8.23,291.8,290.3,12,323
2024-08-17T22:18:17.3684822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,210.64,8.23,291.8,290.3,12,323
2024-08-17T22:18:17.4327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.48,8.23,291.8,290.3,12,322
2024-08-17T22:18:17.4953282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.38,8.226,291.8,290.3,12,321
2024-08-17T22:18:17.5578723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.38,8.226,291.8,290.3,12,321
2024-08-17T22:18:17.6359794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.18,8.226,291.8,290.3,12,319
2024-08-17T22:18:17.6982628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.12,8.226,291.8,290.3,12,318
2024-08-17T22:18:17.7606082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.12,8.226,291.8,290.3,12,318
2024-08-17T22:18:17.8233724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.12,8.226,291.8,290.3,12,318
2024-08-17T22:18:17.9014970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.12,8.226,291.8,290.3,12,318
2024-08-17T22:18:17.9503553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.18,8.226,291.8,290.3,12,319
2024-08-17T22:18:18.0264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.27,8.226,291.8,290.3,12,320
2024-08-17T22:18:18.0888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.27,8.226,291.8,290.3,12,320
2024-08-17T22:18:18.1514157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.27,8.226,291.8,290.3,12,320
2024-08-17T22:18:18.2138299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.27,8.226,291.8,290.3,12,320
2024-08-17T22:18:18.2764131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.18,8.226,291.8,290.3,12,319
2024-08-17T22:18:18.3545357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.18,8.226,291.8,290.3,12,319
2024-08-17T22:18:18.4171188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.96,8.258,291.8,290.3,12,319
2024-08-17T22:18:18.4795189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.96,8.258,291.8,290.3,12,319
2024-08-17T22:18:18.5419626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.96,8.258,291.8,290.3,12,319
2024-08-17T22:18:18.6044900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.89,8.258,291.8,290.3,12,318
2024-08-17T22:18:18.6825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.89,8.258,291.8,290.3,12,318
2024-08-17T22:18:18.7450743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.89,8.258,291.8,290.3,12,318
2024-08-17T22:18:18.8075839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,203.85,8.258,291.8,290.3,12,317
2024-08-17T22:18:18.8766832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.82,8.258,291.8,290.3,12,316
2024-08-17T22:18:18.9390643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.72,8.258,291.8,290.2,12,316
2024-08-17T22:18:19.0016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.72,8.258,291.8,290.2,12,316
2024-08-17T22:18:19.0666746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.71,8.258,291.8,290.2,12,315
2024-08-17T22:18:19.1421054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.71,8.258,291.8,290.2,12,315
2024-08-17T22:18:19.2046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.71,8.258,291.8,290.2,12,315
2024-08-17T22:18:19.2671959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.71,8.258,291.8,290.2,12,315
2024-08-17T22:18:19.3297844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.71,8.258,291.8,290.2,12,315
2024-08-17T22:18:19.3922017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.72,8.258,291.8,290.2,12,316
2024-08-17T22:18:19.4554644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,204.63,8.283,291.6,290.2,12,318
2024-08-17T22:18:19.5327309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.69,8.283,291.6,290.2,12,319
2024-08-17T22:18:19.5951766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.88,8.283,291.6,290.2,12,321
2024-08-17T22:18:19.6576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209,8.283,291.6,290.2,12,322
2024-08-17T22:18:19.7202428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,210.16,8.283,291.6,290.2,12,323
2024-08-17T22:18:19.7827326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,209,8.283,291.6,290.2,12,322
2024-08-17T22:18:19.8609210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.88,8.283,291.6,290.2,12,321
2024-08-17T22:18:19.9231772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,207.99,8.283,291.6,290.3,12,321
2024-08-17T22:18:19.9858086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.26,8.283,291.6,290.3,13,319
2024-08-17T22:18:20.0482125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.13,8.283,291.6,290.3,13,318
2024-08-17T22:18:20.1107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,206.92,8.283,291.6,290.3,13,316
2024-08-17T22:18:20.1889094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.85,8.283,291.6,290.3,13,315
2024-08-17T22:18:20.2514552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.85,8.283,291.6,290.3,13,315
2024-08-17T22:18:20.3138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,205.85,8.283,291.6,290.3,13,315
2024-08-17T22:18:20.3762548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.02,8.283,291.6,290.3,13,317
2024-08-17T22:18:20.4388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,210.26,8.283,291.6,290.3,13,319
2024-08-17T22:18:20.5169238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,212.69,8.267,291.6,290.3,13,321
2024-08-17T22:18:20.5794613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,213.88,8.267,291.6,290.3,13,322
2024-08-17T22:18:20.6418819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,215.11,8.267,291.6,290.3,13,323
2024-08-17T22:18:20.7044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,217.62,8.267,291.6,290.3,13,325
2024-08-17T22:18:20.7668136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,215.11,8.267,291.6,290.3,13,323
2024-08-17T22:18:20.8450864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,215.11,8.267,291.6,290.3,13,323
2024-08-17T22:18:20.9074796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.01,8.267,291.6,290.4,13,322
2024-08-17T22:18:20.9699809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,211.63,8.267,291.6,290.4,13,320
2024-08-17T22:18:21.0324284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.34,8.267,291.6,290.4,13,318
2024-08-17T22:18:21.0948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.13,8.267,291.6,290.4,13,316
2024-08-17T22:18:21.1730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.05,8.267,291.6,290.4,13,315
2024-08-17T22:18:21.2354875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.05,8.267,291.6,290.4,13,315
2024-08-17T22:18:21.2979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,206.05,8.267,291.6,290.4,13,315
2024-08-17T22:18:21.3605452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.13,8.267,291.6,290.4,13,316
2024-08-17T22:18:21.4230229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.13,8.267,291.6,290.4,13,316
2024-08-17T22:18:21.5011161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.44,8.234,291.5,290.4,13,317
2024-08-17T22:18:21.5635951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,209.56,8.234,291.5,290.4,13,318
2024-08-17T22:18:21.6260947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.7,8.234,291.5,290.4,13,319
2024-08-17T22:18:21.6885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.7,8.234,291.5,290.4,13,319
2024-08-17T22:18:21.7509897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,213.04,8.234,291.5,290.4,13,321
2024-08-17T22:18:21.8291371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.25,8.234,291.5,290.4,13,322
2024-08-17T22:18:21.9073705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.6,8.234,291.5,290.5,13,323
2024-08-17T22:18:21.9541111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.14,8.234,291.5,290.5,13,325
2024-08-17T22:18:22.0165922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,219.45,8.234,291.5,290.5,13,326
2024-08-17T22:18:22.0792395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,218.14,8.234,291.5,290.5,13,325
2024-08-17T22:18:22.1416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.6,8.234,291.5,290.5,13,323
2024-08-17T22:18:22.2197665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.37,8.234,291.5,290.5,13,322
2024-08-17T22:18:22.2822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,214.37,8.234,291.5,290.5,13,322
2024-08-17T22:18:22.3447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.16,8.234,291.5,290.5,13,321
2024-08-17T22:18:22.4072792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.82,8.236,291.4,290.5,13,319
2024-08-17T22:18:22.4701578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.82,8.236,291.4,290.5,13,319
2024-08-17T22:18:22.5478969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.68,8.236,291.4,290.5,13,318
2024-08-17T22:18:22.6102485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,208.55,8.236,291.4,290.5,13,317
2024-08-17T22:18:22.6728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.68,8.236,291.4,290.5,13,318
2024-08-17T22:18:22.7352630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.68,8.236,291.4,290.5,13,318
2024-08-17T22:18:22.7978351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,210.82,8.236,291.4,290.5,13,319
2024-08-17T22:18:22.8758871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,213.17,8.236,291.4,290.5,13,321
2024-08-17T22:18:22.9383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,213.41,8.236,291.4,290.7,13,321
2024-08-17T22:18:23.0008732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.96,8.236,291.4,290.7,12,322
2024-08-17T22:18:23.0634574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.96,8.236,291.4,290.7,12,322
2024-08-17T22:18:23.1258035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.96,8.236,291.4,290.7,12,322
2024-08-17T22:18:23.2038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,209.96,8.236,291.4,290.7,12,322
2024-08-17T22:18:23.2663430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.81,8.236,291.4,290.7,12,321
2024-08-17T22:18:23.3289554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.68,8.236,291.4,290.7,12,320
2024-08-17T22:18:23.3914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.44,8.236,291.4,290.7,12,317
2024-08-17T22:18:23.4539445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,203.39,8.236,291.4,290.7,12,316
2024-08-17T22:18:23.5320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.09,8.278,291.4,290.7,12,315
2024-08-17T22:18:23.5945584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.08,8.278,291.4,290.7,12,314
2024-08-17T22:18:23.6570303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,199.13,8.278,291.4,290.7,12,312
2024-08-17T22:18:23.7195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.17,8.278,291.4,290.7,12,311
2024-08-17T22:18:23.7819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.17,8.278,291.4,290.7,12,311
2024-08-17T22:18:23.8600738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.17,8.278,291.4,290.7,12,311
2024-08-17T22:18:23.9226337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.18,8.278,291.4,290.8,12,314
2024-08-17T22:18:23.9850637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.19,8.278,291.4,290.8,12,315
2024-08-17T22:18:24.0475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.31,8.278,291.4,290.8,12,318
2024-08-17T22:18:24.1101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.39,8.278,291.4,290.8,12,319
2024-08-17T22:18:24.1725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.61,8.278,291.4,290.8,12,321
2024-08-17T22:18:24.2507253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.39,8.278,291.4,290.8,12,319
2024-08-17T22:18:24.3131288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.31,8.278,291.4,290.8,12,318
2024-08-17T22:18:24.3756456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.31,8.278,291.4,290.8,12,318
2024-08-17T22:18:24.4381167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,204.1,8.299,291.6,290.8,12,317
2024-08-17T22:18:24.5026479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.5788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.6410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.7048674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.7660633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.8286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.06,8.299,291.6,290.8,12,316
2024-08-17T22:18:24.9067422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.27,8.299,291.6,291,12,316
2024-08-17T22:18:24.9692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.36,8.299,291.6,291,12,318
2024-08-17T22:18:25.0317821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.36,8.299,291.6,291,12,318
2024-08-17T22:18:25.0942082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.44,8.299,291.6,291,12,319
2024-08-17T22:18:25.1567958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,206.44,8.299,291.6,291,12,319
2024-08-17T22:18:25.2348195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.66,8.299,291.6,291,12,321
2024-08-17T22:18:25.2973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.66,8.299,291.6,291,12,321
2024-08-17T22:18:25.3598452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.85,8.271,291.7,291,12,321
2024-08-17T22:18:25.4223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,210,8.271,291.7,291,12,322
2024-08-17T22:18:25.4848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,210,8.271,291.7,291,12,322
2024-08-17T22:18:25.5629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,210,8.271,291.7,291,12,322
2024-08-17T22:18:25.6253985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.85,8.271,291.7,291,12,321
2024-08-17T22:18:25.6878138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.73,8.271,291.7,291,12,320
2024-08-17T22:18:25.7502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,205.55,8.271,291.7,291,12,318
2024-08-17T22:18:25.8128124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.49,8.271,291.7,291,12,317
2024-08-17T22:18:25.8910087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.45,8.271,291.7,291,12,316
2024-08-17T22:18:25.9533588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.53,8.271,291.7,291.1,12,314
2024-08-17T22:18:26.0159141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.53,8.271,291.7,291.1,12,314
2024-08-17T22:18:26.0783380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,202.54,8.271,291.7,291.1,12,315
2024-08-17T22:18:26.1409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.56,8.271,291.7,291.1,12,316
2024-08-17T22:18:26.2191150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,205.66,8.271,291.7,291.1,12,318
2024-08-17T22:18:26.2816147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,207.84,8.271,291.7,291.1,12,320
2024-08-17T22:18:26.3440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,210.11,8.271,291.7,291.1,12,322
2024-08-17T22:18:26.4065382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.29,8.271,291.7,291.1,12,323
2024-08-17T22:18:26.4690428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,213.71,8.271,291.7,291.1,12,325
2024-08-17T22:18:26.5314793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.97,8.271,291.7,291.1,12,326
2024-08-17T22:18:26.6097178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.35,8.223,291.7,291.1,12,326
2024-08-17T22:18:26.6720971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.35,8.223,291.7,291.1,12,326
2024-08-17T22:18:26.7346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,214.09,8.223,291.7,291.1,12,325
2024-08-17T22:18:26.7971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,212.85,8.223,291.7,291.1,12,324
2024-08-17T22:18:26.8596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,211.65,8.223,291.7,291.1,12,323
2024-08-17T22:18:26.9376764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,211.89,8.223,291.7,291.3,12,323
2024-08-17T22:18:27.0001700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,209.55,8.223,291.7,291.3,12,321
2024-08-17T22:18:27.0626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,209.55,8.223,291.7,291.3,12,321
2024-08-17T22:18:27.1249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,207.3,8.223,291.7,291.3,12,319
2024-08-17T22:18:27.1906977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,207.3,8.223,291.7,291.3,12,319
2024-08-17T22:18:27.2657194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.21,8.223,291.7,291.3,12,318
2024-08-17T22:18:27.3282702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.21,8.223,291.7,291.3,12,318
2024-08-17T22:18:27.3906878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.21,8.223,291.7,291.3,12,318
2024-08-17T22:18:27.4531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.32,8.205,291.9,291.3,12,318
2024-08-17T22:18:27.5157134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.32,8.205,291.9,291.3,12,318
2024-08-17T22:18:27.5937775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.41,8.205,291.9,291.3,12,319
2024-08-17T22:18:27.6562572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.41,8.205,291.9,291.3,12,319
2024-08-17T22:18:27.7188272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.41,8.205,291.9,291.3,12,319
2024-08-17T22:18:27.7812248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.65,8.205,291.9,291.3,12,321
2024-08-17T22:18:27.8436198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.65,8.205,291.9,291.3,12,321
2024-08-17T22:18:27.9217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.77,8.205,291.9,291.4,12,321
2024-08-17T22:18:27.9843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.16,8.205,291.9,291.4,11,319
2024-08-17T22:18:28.0467062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,201.17,8.205,291.9,291.4,11,318
2024-08-17T22:18:28.1093126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,200.19,8.205,291.9,291.4,11,317
2024-08-17T22:18:28.1717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.23,8.205,291.9,291.4,11,316
2024-08-17T22:18:28.2499137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.23,8.205,291.9,291.4,11,316
2024-08-17T22:18:28.3123970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,200.19,8.205,291.9,291.4,11,317
2024-08-17T22:18:28.3748883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.16,8.205,291.9,291.4,11,319
2024-08-17T22:18:28.4374045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202,8.226,292.2,291.4,11,319
2024-08-17T22:18:28.4997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202,8.226,292.2,291.4,11,319
2024-08-17T22:18:28.5781123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.03,8.226,292.2,291.4,11,321
2024-08-17T22:18:28.6406108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.03,8.226,292.2,291.4,11,321
2024-08-17T22:18:28.7029508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,204.03,8.226,292.2,291.4,11,321
2024-08-17T22:18:28.7652751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203,8.226,292.2,291.4,11,320
2024-08-17T22:18:28.8279851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,202,8.226,292.2,291.4,11,319
2024-08-17T22:18:28.9060074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,201.11,8.226,292.2,291.5,11,318
2024-08-17T22:18:28.9684689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.0310061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.0933885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.1559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.2184137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.2965522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,206.37,8.226,292.2,291.5,12,318
2024-08-17T22:18:29.3590726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.14,8.255,292.6,291.5,12,318
2024-08-17T22:18:29.4215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.09,8.255,292.6,291.5,12,317
2024-08-17T22:18:29.4841467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.09,8.255,292.6,291.5,12,317
2024-08-17T22:18:29.5463425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.14,8.255,292.6,291.5,12,318
2024-08-17T22:18:29.6247671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.14,8.255,292.6,291.5,12,318
2024-08-17T22:18:29.6871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.21,8.255,292.6,291.5,12,319
2024-08-17T22:18:29.7495882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.21,8.255,292.6,291.5,12,319
2024-08-17T22:18:29.8120506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.14,8.255,292.6,291.5,12,318
2024-08-17T22:18:29.8745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.05,8.255,292.6,291.5,12,316
2024-08-17T22:18:29.9526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.0151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.0775792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.1401646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.2025542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.2807642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.3431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.14,8.255,292.6,291.6,12,315
2024-08-17T22:18:30.4057808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.15,8.255,292.6,291.6,12,316
2024-08-17T22:18:30.4682081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.15,8.255,292.6,291.6,12,316
2024-08-17T22:18:30.5308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.24,8.255,292.6,291.6,12,318
2024-08-17T22:18:30.6087758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.3,8.246,292.7,291.6,12,318
2024-08-17T22:18:30.6711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.3,8.246,292.7,291.6,12,318
2024-08-17T22:18:30.7338504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.37,8.246,292.7,291.6,12,319
2024-08-17T22:18:30.7962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.37,8.246,292.7,291.6,12,319
2024-08-17T22:18:30.8587899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,206.3,8.246,292.7,291.6,12,318
2024-08-17T22:18:30.9368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,205.25,8.246,292.7,291.6,12,317
2024-08-17T22:18:30.9994602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.21,8.246,292.7,291.6,12,316
2024-08-17T22:18:31.0618197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,8.246,292.7,291.6,12,315
2024-08-17T22:18:31.1242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,8.246,292.7,291.6,12,315
2024-08-17T22:18:31.1868723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.2,8.246,292.7,291.6,12,314
2024-08-17T22:18:31.2576194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.2,8.246,292.7,291.6,12,314
2024-08-17T22:18:31.3275671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.2,8.246,292.7,291.6,12,314
2024-08-17T22:18:31.3899093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.2,8.246,292.7,291.6,12,314
2024-08-17T22:18:31.4523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,203.2,8.246,292.7,291.6,12,315
2024-08-17T22:18:31.5149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.36,8.224,292.6,291.6,12,316
2024-08-17T22:18:31.5773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.6555857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.7179366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.7803996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.8428998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.9055100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.34,8.224,292.6,291.6,12,315
2024-08-17T22:18:31.9836370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.53,8.224,292.6,291.6,13,315
2024-08-17T22:18:32.0460385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.53,8.224,292.6,291.6,13,315
2024-08-17T22:18:32.1085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.53,8.224,292.6,291.6,13,315
2024-08-17T22:18:32.1710552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.53,8.224,292.6,291.6,13,315
2024-08-17T22:18:32.2335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.46,8.224,292.6,291.6,13,314
2024-08-17T22:18:32.3114777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.46,8.224,292.6,291.6,13,314
2024-08-17T22:18:32.3741142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.46,8.224,292.6,291.6,13,314
2024-08-17T22:18:32.4400708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.7,8.185,292.5,291.6,13,314
2024-08-17T22:18:32.5041558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.61,8.185,292.5,291.6,13,312
2024-08-17T22:18:32.5650172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.61,8.185,292.5,291.6,13,312
2024-08-17T22:18:32.6276520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.61,8.185,292.5,291.6,13,312
2024-08-17T22:18:32.7116589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,204.61,8.185,292.5,291.6,13,312
2024-08-17T22:18:32.7680499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.7,8.185,292.5,291.6,13,314
2024-08-17T22:18:32.8331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.77,8.185,292.5,291.6,13,315
2024-08-17T22:18:32.8957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,208.86,8.185,292.5,291.6,13,316
2024-08-17T22:18:32.9581288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.85,8.185,292.5,291.7,12,318
2024-08-17T22:18:33.0207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.93,8.185,292.5,291.7,12,319
2024-08-17T22:18:33.0988610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.17,8.185,292.5,291.7,12,321
2024-08-17T22:18:33.1634989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,211.32,8.185,292.5,291.7,12,322
2024-08-17T22:18:33.2258636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,211.32,8.185,292.5,291.7,12,322
2024-08-17T22:18:33.2884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,211.32,8.185,292.5,291.7,12,322
2024-08-17T22:18:33.3509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.17,8.185,292.5,291.7,12,321
2024-08-17T22:18:33.4134352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.26,8.139,292.5,291.7,12,319
2024-08-17T22:18:33.4915417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.26,8.139,292.5,291.7,12,319
2024-08-17T22:18:33.5540191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.17,8.139,292.5,291.7,12,318
2024-08-17T22:18:33.6166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.1,8.139,292.5,291.7,12,317
2024-08-17T22:18:33.6791245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,205.05,8.139,292.5,291.7,12,316
2024-08-17T22:18:33.7415572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,205.05,8.139,292.5,291.7,12,316
2024-08-17T22:18:33.8040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.1,8.139,292.5,291.7,12,317
2024-08-17T22:18:33.9133601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.48,8.139,292.5,291.9,12,319
2024-08-17T22:18:33.9445946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,211.9,8.139,292.5,291.9,12,322
2024-08-17T22:18:34.0070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,213.09,8.139,292.5,291.9,12,323
2024-08-17T22:18:34.0693796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,213.09,8.139,292.5,291.9,12,323
2024-08-17T22:18:34.1320505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,215.54,8.139,292.5,291.9,12,325
2024-08-17T22:18:34.2101244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,215.54,8.139,292.5,291.9,12,325
2024-08-17T22:18:34.2726564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,215.54,8.139,292.5,291.9,12,325
2024-08-17T22:18:34.3351374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,213.09,8.139,292.5,291.9,12,323
2024-08-17T22:18:34.3977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,211.9,8.139,292.5,291.9,12,322
2024-08-17T22:18:34.4601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,210.74,8.139,292.5,291.9,12,321
2024-08-17T22:18:34.5382632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,208.7,8.106,292.6,291.9,12,319
2024-08-17T22:18:34.6007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.47,8.106,292.6,291.9,12,316
2024-08-17T22:18:34.6631875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,203.41,8.106,292.6,291.9,12,314
2024-08-17T22:18:34.7256638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,202.41,8.106,292.6,291.9,12,313
2024-08-17T22:18:34.7881206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,201.42,8.106,292.6,291.9,12,312
2024-08-17T22:18:34.8662611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,201.42,8.106,292.6,291.9,12,312
2024-08-17T22:18:34.9287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.71,8.106,292.6,292.2,12,312
2024-08-17T22:18:34.9912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,202.71,8.106,292.6,292.2,12,313
2024-08-17T22:18:35.0537473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,203.72,8.106,292.6,292.2,12,314
2024-08-17T22:18:35.1163939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.79,8.106,292.6,292.2,12,316
2024-08-17T22:18:35.1942799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.93,8.106,292.6,292.2,12,318
2024-08-17T22:18:35.2568016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.04,8.106,292.6,292.2,12,319
2024-08-17T22:18:35.3191999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,209.04,8.106,292.6,292.2,12,319
2024-08-17T22:18:35.3817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.96,8.114,292.8,292.2,12,319
2024-08-17T22:18:35.4442276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.96,8.114,292.8,292.2,12,319
2024-08-17T22:18:35.5223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.96,8.114,292.8,292.2,12,319
2024-08-17T22:18:35.5849708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.96,8.114,292.8,292.2,12,319
2024-08-17T22:18:35.6473277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.96,8.114,292.8,292.2,12,319
2024-08-17T22:18:35.7109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.86,8.114,292.8,292.2,12,318
2024-08-17T22:18:35.7722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.86,8.114,292.8,292.2,12,318
2024-08-17T22:18:35.8504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.86,8.114,292.8,292.2,12,318
2024-08-17T22:18:35.9130663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.83,8.114,292.8,292.3,12,316
2024-08-17T22:18:35.9755160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.94,8.114,292.8,292.3,13,315
2024-08-17T22:18:36.0380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.94,8.114,292.8,292.3,13,315
2024-08-17T22:18:36.1004039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,8.114,292.8,292.3,13,314
2024-08-17T22:18:36.1785070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,8.114,292.8,292.3,13,314
2024-08-17T22:18:36.2410102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,8.114,292.8,292.3,13,314
2024-08-17T22:18:36.2970079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,8.114,292.8,292.3,13,314
2024-08-17T22:18:36.3660398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.94,8.114,292.8,292.3,13,315
2024-08-17T22:18:36.4285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.94,8.114,292.8,292.3,13,315
2024-08-17T22:18:36.4910890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.9,8.134,293,292.3,13,316
2024-08-17T22:18:36.5690909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.9,8.134,293,292.3,13,316
2024-08-17T22:18:36.6316571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.9,8.134,293,292.3,13,316
2024-08-17T22:18:36.6940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,209.9,8.134,293,292.3,13,316
2024-08-17T22:18:36.7565080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.8,8.134,293,292.3,13,315
2024-08-17T22:18:36.8190134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.72,8.134,293,292.3,13,314
2024-08-17T22:18:36.8971505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.72,8.134,293,292.3,13,314
2024-08-17T22:18:36.9596292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.83,8.134,293,292.4,13,314
2024-08-17T22:18:37.0220348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.77,8.134,293,292.4,13,313
2024-08-17T22:18:37.0845539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,206.77,8.134,293,292.4,13,313
2024-08-17T22:18:37.1470400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.72,8.134,293,292.4,13,312
2024-08-17T22:18:37.2251397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.72,8.134,293,292.4,13,312
2024-08-17T22:18:37.2876403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.72,8.134,293,292.4,13,312
2024-08-17T22:18:37.3501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,205.72,8.134,293,292.4,13,312
2024-08-17T22:18:37.4128235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.86,8.13,292.9,292.4,13,314
2024-08-17T22:18:37.4751445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.94,8.13,292.9,292.4,13,315
2024-08-17T22:18:37.5532976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,208.94,8.13,292.9,292.4,13,315
2024-08-17T22:18:37.6157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.05,8.13,292.9,292.4,13,316
2024-08-17T22:18:37.6781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.05,8.13,292.9,292.4,13,316
2024-08-17T22:18:37.7406920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.16,8.13,292.9,292.4,13,317
2024-08-17T22:18:37.8091854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.16,8.13,292.9,292.4,13,317
2024-08-17T22:18:37.8813239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,212.3,8.13,292.9,292.4,13,318
2024-08-17T22:18:37.9437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,208.07,8.13,292.9,292.5,12,318
2024-08-17T22:18:38.0064416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,206.99,8.13,292.9,292.5,12,317
2024-08-17T22:18:38.0687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.92,8.13,292.9,292.5,12,316
2024-08-17T22:18:38.1313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.88,8.13,292.9,292.5,12,315
2024-08-17T22:18:38.2093519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.88,8.13,292.9,292.5,12,315
2024-08-17T22:18:38.2718472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.88,8.13,292.9,292.5,12,315
2024-08-17T22:18:38.3343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.92,8.13,292.9,292.5,12,316
2024-08-17T22:18:38.3968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.92,8.13,292.9,292.5,12,316
2024-08-17T22:18:38.4593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,206.99,8.13,292.9,292.5,12,317
2024-08-17T22:18:38.5218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.5999113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.6624284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.7247852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.7873800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.8499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.43,8.081,292.7,292.5,12,318
2024-08-17T22:18:38.9279148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,208.54,8.081,292.7,292.6,12,318
2024-08-17T22:18:38.9904544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,208.54,8.081,292.7,292.6,12,318
2024-08-17T22:18:39.0529391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,206.38,8.081,292.7,292.6,12,316
2024-08-17T22:18:39.1154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.32,8.081,292.7,292.6,12,315
2024-08-17T22:18:39.1778920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,204.29,8.081,292.7,292.6,12,314
2024-08-17T22:18:39.2560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,201.28,8.081,292.7,292.6,12,311
2024-08-17T22:18:39.3185897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.36,8.081,292.7,292.6,12,309
2024-08-17T22:18:39.3810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.36,8.081,292.7,292.6,12,309
2024-08-17T22:18:39.4435207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,200.79,8.004,292.6,292.6,12,310
2024-08-17T22:18:39.5059795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,201.77,8.004,292.6,292.6,12,311
2024-08-17T22:18:39.5840869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,204.8,8.004,292.6,292.6,12,314
2024-08-17T22:18:39.6466749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,205.85,8.004,292.6,292.6,12,315
2024-08-17T22:18:39.7122171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.99,8.004,292.6,292.6,12,317
2024-08-17T22:18:39.7745104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,210.21,8.004,292.6,292.6,12,319
2024-08-17T22:18:39.8370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,212.53,8.004,292.6,292.6,12,321
2024-08-17T22:18:39.9152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,213.84,8.004,292.6,292.7,12,322
2024-08-17T22:18:39.9777519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.36,8.004,292.6,292.7,13,322
2024-08-17T22:18:40.0402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,219.64,8.004,292.6,292.7,13,323
2024-08-17T22:18:40.1025683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.36,8.004,292.6,292.7,13,322
2024-08-17T22:18:40.1651298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,218.36,8.004,292.6,292.7,13,322
2024-08-17T22:18:40.2275481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.11,8.004,292.6,292.7,13,321
2024-08-17T22:18:40.3057926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.11,8.004,292.6,292.7,13,321
2024-08-17T22:18:40.3681486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.11,8.004,292.6,292.7,13,321
2024-08-17T22:18:40.4307684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.11,8.004,292.6,292.7,13,321
2024-08-17T22:18:40.4932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.12,7.964,292.7,292.7,13,320
2024-08-17T22:18:40.5556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.92,7.964,292.7,292.7,13,319
2024-08-17T22:18:40.6182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.92,7.964,292.7,292.7,13,319
2024-08-17T22:18:40.6962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.92,7.964,292.7,292.7,13,319
2024-08-17T22:18:40.7586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.92,7.964,292.7,292.7,13,319
2024-08-17T22:18:40.8211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.92,7.964,292.7,292.7,13,319
2024-08-17T22:18:40.8837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.12,7.964,292.7,292.7,13,320
2024-08-17T22:18:40.9465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,211.87,7.964,292.7,292.8,12,320
2024-08-17T22:18:41.0242992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,210.71,7.964,292.7,292.8,12,319
2024-08-17T22:18:41.0866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,209.59,7.964,292.7,292.8,12,318
2024-08-17T22:18:41.1493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,209.59,7.964,292.7,292.8,12,318
2024-08-17T22:18:41.2117948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.39,7.964,292.7,292.8,12,316
2024-08-17T22:18:41.2742190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,206.32,7.964,292.7,292.8,12,315
2024-08-17T22:18:41.3524034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,206.32,7.964,292.7,292.8,12,315
2024-08-17T22:18:41.4150171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:41.4773668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,204.05,7.991,293.1,292.8,12,313
2024-08-17T22:18:41.5398289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,203.05,7.991,293.1,292.8,12,312
2024-08-17T22:18:41.6023415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.06,7.991,293.1,292.8,12,311
2024-08-17T22:18:41.6804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.06,7.991,293.1,292.8,12,311
2024-08-17T22:18:41.7429930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.06,7.991,293.1,292.8,12,311
2024-08-17T22:18:41.8053713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,202.06,7.991,293.1,292.8,12,311
2024-08-17T22:18:41.8679026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,203.05,7.991,293.1,292.8,12,312
2024-08-17T22:18:41.9304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,204.05,7.991,293.1,292.8,12,313
2024-08-17T22:18:42.0085873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:42.0709615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:42.1335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:42.1959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:42.2584436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.08,7.991,293.1,292.8,12,314
2024-08-17T22:18:42.3365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.12,7.991,293.1,292.8,12,315
2024-08-17T22:18:42.3990929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,205.8,8.036,293.4,292.8,12,315
2024-08-17T22:18:42.4613849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,206.85,8.036,293.4,292.8,12,316
2024-08-17T22:18:42.5240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.92,8.036,293.4,292.8,12,317
2024-08-17T22:18:42.5865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.01,8.036,293.4,292.8,12,318
2024-08-17T22:18:42.6646447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,209.01,8.036,293.4,292.8,12,318
2024-08-17T22:18:42.7269316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,206.85,8.036,293.4,292.8,12,316
2024-08-17T22:18:42.7896276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,206.85,8.036,293.4,292.8,12,316
2024-08-17T22:18:42.8520718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,205.8,8.036,293.4,292.8,12,315
2024-08-17T22:18:42.9145891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.98,8.036,293.4,293,12,314
2024-08-17T22:18:42.9771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,203.96,8.036,293.4,293,12,313
2024-08-17T22:18:43.0551684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,202.96,8.036,293.4,293,12,312
2024-08-17T22:18:43.1174779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,202.96,8.036,293.4,293,12,312
2024-08-17T22:18:43.1802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,202.96,8.036,293.4,293,12,312
2024-08-17T22:18:43.2425824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,202.96,8.036,293.4,293,12,312
2024-08-17T22:18:43.3051255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.98,8.036,293.4,293,12,314
2024-08-17T22:18:43.3832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.98,8.036,293.4,293,12,314
2024-08-17T22:18:43.4457258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.98,8.036,293.4,293,12,314
2024-08-17T22:18:43.5081487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.98,8.036,293.4,293,12,314
2024-08-17T22:18:43.5706852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.09,8.018,293.5,293,12,314
2024-08-17T22:18:43.6333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.09,8.018,293.5,293,12,314
2024-08-17T22:18:43.7113029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.09,8.018,293.5,293,12,314
2024-08-17T22:18:43.7737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.09,8.018,293.5,293,12,314
2024-08-17T22:18:43.8362548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.09,8.018,293.5,293,12,314
2024-08-17T22:18:43.9143634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.37,8.018,293.5,293.3,12,312
2024-08-17T22:18:43.9662184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.37,8.018,293.5,293.3,12,312
2024-08-17T22:18:44.0393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,202.38,8.018,293.5,293.3,12,311
2024-08-17T22:18:44.1017977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,202.38,8.018,293.5,293.3,12,311
2024-08-17T22:18:44.1643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,202.38,8.018,293.5,293.3,12,311
2024-08-17T22:18:44.2266723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.37,8.018,293.5,293.3,12,312
2024-08-17T22:18:44.2891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.4,8.018,293.5,293.3,12,314
2024-08-17T22:18:44.3673681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,206.44,8.018,293.5,293.3,12,315
2024-08-17T22:18:44.4300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,209.67,8.018,293.5,293.3,12,318
2024-08-17T22:18:44.4924433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.39,7.934,293.5,293.3,12,319
2024-08-17T22:18:44.5548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.6174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.6954622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.7578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.8204379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.8828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,213.71,7.934,293.5,293.3,12,321
2024-08-17T22:18:44.9453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.31,7.934,293.5,293.4,11,319
2024-08-17T22:18:45.0235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.31,7.934,293.5,293.4,11,319
2024-08-17T22:18:45.0860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,206.31,7.934,293.5,293.4,11,319
2024-08-17T22:18:45.1485774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.27,7.934,293.5,293.4,11,318
2024-08-17T22:18:45.2109793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.27,7.934,293.5,293.4,11,318
2024-08-17T22:18:45.2735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.27,7.934,293.5,293.4,11,318
2024-08-17T22:18:45.3359669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.27,7.934,293.5,293.4,11,318
2024-08-17T22:18:45.4141548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.98,7.847,293.8,293.4,11,319
2024-08-17T22:18:45.4765862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.98,7.847,293.8,293.4,11,319
2024-08-17T22:18:45.5390261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.98,7.847,293.8,293.4,11,319
2024-08-17T22:18:45.6016228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.98,7.847,293.8,293.4,11,319
2024-08-17T22:18:45.6640924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.98,7.847,293.8,293.4,11,319
2024-08-17T22:18:45.7421762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,209.14,7.847,293.8,293.4,11,321
2024-08-17T22:18:45.8045665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,209.14,7.847,293.8,293.4,11,321
2024-08-17T22:18:45.8670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,209.14,7.847,293.8,293.4,11,321
2024-08-17T22:18:45.9295705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.52,7.847,293.8,293.5,12,321
2024-08-17T22:18:45.9920249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.19,7.847,293.8,293.5,12,319
2024-08-17T22:18:46.0703056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.19,7.847,293.8,293.5,12,319
2024-08-17T22:18:46.1327861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.19,7.847,293.8,293.5,12,319
2024-08-17T22:18:46.1952025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.19,7.847,293.8,293.5,12,319
2024-08-17T22:18:46.2576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.19,7.847,293.8,293.5,12,319
2024-08-17T22:18:46.3200861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,211.06,7.847,293.8,293.5,12,318
2024-08-17T22:18:46.3982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,211.06,7.847,293.8,293.5,12,318
2024-08-17T22:18:46.4609282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.18,7.825,294.1,293.5,12,318
2024-08-17T22:18:46.5232268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.5874532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.6482582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.7263780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.7887246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.8511422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:46.9137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,213.45,7.825,294.1,293.5,12,320
2024-08-17T22:18:46.9762462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:47.0544003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,212.3,7.825,294.1,293.5,12,319
2024-08-17T22:18:47.1169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.18,7.825,294.1,293.5,12,318
2024-08-17T22:18:47.1793242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.18,7.825,294.1,293.5,12,318
2024-08-17T22:18:47.2417734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.98,7.825,294.1,293.5,12,316
2024-08-17T22:18:47.3042834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.98,7.825,294.1,293.5,12,316
2024-08-17T22:18:47.3824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.98,7.825,294.1,293.5,12,316
2024-08-17T22:18:47.4449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.18,7.825,294.1,293.5,12,318
2024-08-17T22:18:47.5112214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,211.18,7.825,294.1,293.5,12,318
2024-08-17T22:18:47.5698801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.85,7.866,294.5,293.5,12,318
2024-08-17T22:18:47.6324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,209.75,7.866,294.5,293.5,12,317
2024-08-17T22:18:47.6950063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,208.67,7.866,294.5,293.5,12,316
2024-08-17T22:18:47.7728088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,208.67,7.866,294.5,293.5,12,316
2024-08-17T22:18:47.8354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.62,7.866,294.5,293.5,12,315
2024-08-17T22:18:47.9135867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.62,7.866,294.5,293.5,12,315
2024-08-17T22:18:47.9603771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.62,7.866,294.5,293.5,12,315
2024-08-17T22:18:48.0228999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.62,7.866,294.5,293.5,12,315
2024-08-17T22:18:48.1009421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.58,7.866,294.5,293.5,12,314
2024-08-17T22:18:48.1635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,205.55,7.866,294.5,293.5,12,313
2024-08-17T22:18:48.2259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.54,7.866,294.5,293.5,12,312
2024-08-17T22:18:48.2884655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.54,7.866,294.5,293.5,12,312
2024-08-17T22:18:48.3508919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.54,7.866,294.5,293.5,12,312
2024-08-17T22:18:48.4291248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.54,7.866,294.5,293.5,12,312
2024-08-17T22:18:48.4916000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.38,7.892,294.5,293.5,12,312
2024-08-17T22:18:48.5541325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.38,7.892,294.5,293.5,12,312
2024-08-17T22:18:48.6166580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.38,7.892,294.5,293.5,12,312
2024-08-17T22:18:48.6791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,203.39,7.892,294.5,293.5,12,311
2024-08-17T22:18:48.7571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.38,7.892,294.5,293.5,12,312
2024-08-17T22:18:48.8196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.38,7.892,294.5,293.5,12,312
2024-08-17T22:18:48.8821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.41,7.892,294.5,293.5,12,314
2024-08-17T22:18:48.9445827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,201.92,7.892,294.5,293.7,11,314
2024-08-17T22:18:49.0070770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,202.88,7.892,294.5,293.7,11,315
2024-08-17T22:18:49.0851047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.86,7.892,294.5,293.7,11,316
2024-08-17T22:18:49.1477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,203.86,7.892,294.5,293.7,11,316
2024-08-17T22:18:49.2103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.86,7.892,294.5,293.7,11,317
2024-08-17T22:18:49.2727006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,205.87,7.892,294.5,293.7,11,318
2024-08-17T22:18:49.3351281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,205.87,7.892,294.5,293.7,11,318
2024-08-17T22:18:49.4131721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,206.18,7.852,294.5,293.7,11,318
2024-08-17T22:18:49.4758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.16,7.852,294.5,293.7,11,317
2024-08-17T22:18:49.5382603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.16,7.852,294.5,293.7,11,317
2024-08-17T22:18:49.6006987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.16,7.852,294.5,293.7,11,317
2024-08-17T22:18:49.6632200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.15,7.852,294.5,293.7,11,316
2024-08-17T22:18:49.7256961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.15,7.852,294.5,293.7,11,316
2024-08-17T22:18:49.8036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,203.17,7.852,294.5,293.7,11,315
2024-08-17T22:18:49.8663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,203.17,7.852,294.5,293.7,11,315
2024-08-17T22:18:49.9288529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,203.27,7.852,294.5,293.8,11,315
2024-08-17T22:18:49.9913719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.0536944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.1318919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.1874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.2568835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.3193596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.3819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.3,7.852,294.5,293.8,11,314
2024-08-17T22:18:50.4600107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.5224117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.5848582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.6471616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.7098966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.7878943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.8505240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.87,7.772,294.7,293.8,11,314
2024-08-17T22:18:50.9129617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:50.9754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.0378981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.1160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.1785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.2409255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.3034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.3660347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.4441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.97,7.772,294.7,293.9,11,314
2024-08-17T22:18:51.5066224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.41,7.711,294.8,293.9,11,314
2024-08-17T22:18:51.5690043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.6316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.6939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.7721425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.8345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.9127318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:51.9595704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.41,7.711,294.8,293.9,11,314
2024-08-17T22:18:52.0221889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.41,7.711,294.8,293.9,11,314
2024-08-17T22:18:52.0845738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:52.1628193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:52.2252262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:52.2876715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.41,7.711,294.8,293.9,11,314
2024-08-17T22:18:52.3502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,203.41,7.711,294.8,293.9,11,314
2024-08-17T22:18:52.4127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.39,7.711,294.8,293.9,11,315
2024-08-17T22:18:52.4907676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,205.55,7.69,294.8,293.9,11,316
2024-08-17T22:18:52.5533024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,205.55,7.69,294.8,293.9,11,316
2024-08-17T22:18:52.6157493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,205.55,7.69,294.8,293.9,11,316
2024-08-17T22:18:52.6782824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,204.55,7.69,294.8,293.9,11,315
2024-08-17T22:18:52.7407158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,202.59,7.69,294.8,293.9,11,313
2024-08-17T22:18:52.8188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,200.69,7.69,294.8,293.9,11,311
2024-08-17T22:18:52.8813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.85,7.69,294.8,293.9,11,309
2024-08-17T22:18:52.9438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,202.2,7.69,294.8,294,12,308
2024-08-17T22:18:53.0063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,201.24,7.69,294.8,294,12,307
2024-08-17T22:18:53.0687731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,201.24,7.69,294.8,294,12,307
2024-08-17T22:18:53.1469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,202.2,7.69,294.8,294,12,308
2024-08-17T22:18:53.2093503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,203.17,7.69,294.8,294,12,309
2024-08-17T22:18:53.2718761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,205.15,7.69,294.8,294,12,311
2024-08-17T22:18:53.3343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.16,7.69,294.8,294,12,312
2024-08-17T22:18:53.3968619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,206.16,7.69,294.8,294,12,312
2024-08-17T22:18:53.4749743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,206.04,7.709,294.6,294,12,312
2024-08-17T22:18:53.5375729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.07,7.709,294.6,294,12,313
2024-08-17T22:18:53.6000363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.12,7.709,294.6,294,12,314
2024-08-17T22:18:53.6624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.12,7.709,294.6,294,12,314
2024-08-17T22:18:53.7248682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.18,7.709,294.6,294,12,315
2024-08-17T22:18:53.8032165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.18,7.709,294.6,294,12,315
2024-08-17T22:18:53.8654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.26,7.709,294.6,294,12,316
2024-08-17T22:18:53.9280728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.54,7.709,294.6,294,11,317
2024-08-17T22:18:53.9905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,206.54,7.709,294.6,294,11,317
2024-08-17T22:18:54.0530719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.58,7.709,294.6,294,11,318
2024-08-17T22:18:54.1311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.65,7.709,294.6,294,11,319
2024-08-17T22:18:54.1935840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.65,7.709,294.6,294,11,319
2024-08-17T22:18:54.2560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.58,7.709,294.6,294,11,318
2024-08-17T22:18:54.3185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.58,7.709,294.6,294,11,318
2024-08-17T22:18:54.3810187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.51,7.709,294.6,294,11,316
2024-08-17T22:18:54.4435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,204.37,7.728,294.4,294,11,315
2024-08-17T22:18:54.5217541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,203.38,7.728,294.4,294,11,314
2024-08-17T22:18:54.5841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,202.4,7.728,294.4,294,11,313
2024-08-17T22:18:54.6467327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,201.44,7.728,294.4,294,11,312
2024-08-17T22:18:54.7090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.5,7.728,294.4,294,11,311
2024-08-17T22:18:54.7715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.5,7.728,294.4,294,11,311
2024-08-17T22:18:54.8496733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,200.5,7.728,294.4,294,11,311
2024-08-17T22:18:54.9122005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,198.74,7.728,294.4,294.1,11,309
2024-08-17T22:18:54.9746500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.02,7.728,294.4,294.1,12,309
2024-08-17T22:18:55.0396161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,203.02,7.728,294.4,294.1,12,309
2024-08-17T22:18:55.0995797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.01,7.728,294.4,294.1,12,311
2024-08-17T22:18:55.1777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.03,7.728,294.4,294.1,12,312
2024-08-17T22:18:55.2402116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.03,7.728,294.4,294.1,12,312
2024-08-17T22:18:55.3027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.06,7.728,294.4,294.1,12,313
2024-08-17T22:18:55.3651347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,208.11,7.728,294.4,294.1,12,314
2024-08-17T22:18:55.4276770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,209.18,7.728,294.4,294.1,12,315
2024-08-17T22:18:55.5059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.26,7.728,294.4,294.1,12,316
2024-08-17T22:18:55.5682157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.41,7.706,294.4,294.1,12,316
2024-08-17T22:18:55.6382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,212.64,7.706,294.4,294.1,12,318
2024-08-17T22:18:55.6933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,212.64,7.706,294.4,294.1,12,318
2024-08-17T22:18:55.7558139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,213.79,7.706,294.4,294.1,12,319
2024-08-17T22:18:55.8337006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,213.79,7.706,294.4,294.1,12,319
2024-08-17T22:18:55.9120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,213.9,7.706,294.4,294.2,12,319
2024-08-17T22:18:55.9587501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.9,7.706,294.4,294.2,11,319
2024-08-17T22:18:56.0212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.9,7.706,294.4,294.2,11,319
2024-08-17T22:18:56.0837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.9,7.706,294.4,294.2,11,319
2024-08-17T22:18:56.1619573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.9,7.706,294.4,294.2,11,319
2024-08-17T22:18:56.2244123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.83,7.706,294.4,294.2,11,318
2024-08-17T22:18:56.2869530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.78,7.706,294.4,294.2,11,317
2024-08-17T22:18:56.3493719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.74,7.706,294.4,294.2,11,316
2024-08-17T22:18:56.4119791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.74,7.706,294.4,294.2,11,316
2024-08-17T22:18:56.4899840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.15,7.649,294.5,294.2,11,315
2024-08-17T22:18:56.5525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,205.15,7.649,294.5,294.2,11,315
2024-08-17T22:18:56.6150710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.17,7.649,294.5,294.2,11,316
2024-08-17T22:18:56.6775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.17,7.649,294.5,294.2,11,316
2024-08-17T22:18:56.7400049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.17,7.649,294.5,294.2,11,316
2024-08-17T22:18:56.8025398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.17,7.649,294.5,294.2,11,316
2024-08-17T22:18:56.8805369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.17,7.649,294.5,294.2,11,316
2024-08-17T22:18:56.9431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.89,7.649,294.5,294.2,12,316
2024-08-17T22:18:57.0056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,210.89,7.649,294.5,294.2,12,316
2024-08-17T22:18:57.0680590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,209.8,7.649,294.5,294.2,12,315
2024-08-17T22:18:57.1305467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,208.73,7.649,294.5,294.2,12,314
2024-08-17T22:18:57.2087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.61,7.649,294.5,294.2,12,311
2024-08-17T22:18:57.2711810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.61,7.649,294.5,294.2,12,311
2024-08-17T22:18:57.3336798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.61,7.649,294.5,294.2,12,311
2024-08-17T22:18:57.3960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.61,7.649,294.5,294.2,12,311
2024-08-17T22:18:57.4586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.99,7.592,294.8,294.2,12,312
2024-08-17T22:18:57.5367089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.99,7.592,294.8,294.2,12,312
2024-08-17T22:18:57.5992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.99,7.592,294.8,294.2,12,312
2024-08-17T22:18:57.6616249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,206.99,7.592,294.8,294.2,12,312
2024-08-17T22:18:57.7242325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.08,7.592,294.8,294.2,12,314
2024-08-17T22:18:57.7867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,209.08,7.592,294.8,294.2,12,314
2024-08-17T22:18:57.8648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,210.16,7.592,294.8,294.2,12,315
2024-08-17T22:18:57.9309123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,210.16,7.592,294.8,294.2,12,315
2024-08-17T22:18:57.9897156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.25,7.592,294.8,294.2,12,316
2024-08-17T22:18:58.0522129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.25,7.592,294.8,294.2,12,316
2024-08-17T22:18:58.1146403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,211.25,7.592,294.8,294.2,12,316
2024-08-17T22:18:58.1927420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,212.36,7.592,294.8,294.2,12,317
2024-08-17T22:18:58.2553488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,212.36,7.592,294.8,294.2,12,317
2024-08-17T22:18:58.3177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,213.49,7.592,294.8,294.2,12,318
2024-08-17T22:18:58.3803015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,213.49,7.592,294.8,294.2,12,318
2024-08-17T22:18:58.4427060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,212.48,7.567,295.2,294.2,12,317
2024-08-17T22:18:58.5209089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.5832385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.6460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.7083203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.7708075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.8333516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.38,7.567,295.2,294.2,12,316
2024-08-17T22:18:58.9270448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,213.72,7.567,295.2,294.3,12,318
2024-08-17T22:18:58.9739475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,213.72,7.567,295.2,294.3,12,318
2024-08-17T22:18:59.0364135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,213.72,7.567,295.2,294.3,12,318
2024-08-17T22:18:59.0988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,212.59,7.567,295.2,294.3,12,317
2024-08-17T22:18:59.1613876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,212.59,7.567,295.2,294.3,12,317
2024-08-17T22:18:59.2395308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.49,7.567,295.2,294.3,12,316
2024-08-17T22:18:59.3020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,211.49,7.567,295.2,294.3,12,316
2024-08-17T22:18:59.3644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.4,7.567,295.2,294.3,12,315
2024-08-17T22:18:59.4270032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.33,7.567,295.2,294.3,12,314
2024-08-17T22:18:59.4894592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.33,7.567,295.2,294.3,12,314
2024-08-17T22:18:59.5675164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.15,7.577,295.3,294.3,12,311
2024-08-17T22:18:59.6299771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,204.15,7.577,295.3,294.3,12,309
2024-08-17T22:18:59.6924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,203.18,7.577,295.3,294.3,12,308
2024-08-17T22:18:59.7548877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.21,7.577,295.3,294.3,12,307
2024-08-17T22:18:59.8175128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,201.26,7.577,295.3,294.3,12,306
2024-08-17T22:18:59.8956895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,200.32,7.577,295.3,294.3,12,305
2024-08-17T22:18:59.9581788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,198.18,7.577,295.3,294.3,11,307
2024-08-17T22:19:00.0205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,200,7.577,295.3,294.3,11,309
2024-08-17T22:19:00.0830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,202.81,7.577,295.3,294.3,11,312
2024-08-17T22:19:00.1456010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.77,7.577,295.3,294.3,11,315
2024-08-17T22:19:00.2236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.82,7.577,295.3,294.3,11,317
2024-08-17T22:19:00.2861950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,209.94,7.577,295.3,294.3,11,319
2024-08-17T22:19:00.3487051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.15,7.577,295.3,294.3,11,321
2024-08-17T22:19:00.4111807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.29,7.577,295.3,294.3,11,322
2024-08-17T22:19:00.4736486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.1,7.583,295.3,294.3,11,321
2024-08-17T22:19:00.5517336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.1,7.583,295.3,294.3,11,321
2024-08-17T22:19:00.6142244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,209.9,7.583,295.3,294.3,11,319
2024-08-17T22:19:00.6768628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.82,7.583,295.3,294.3,11,318
2024-08-17T22:19:00.7391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.77,7.583,295.3,294.3,11,317
2024-08-17T22:19:00.8018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.72,7.583,295.3,294.3,11,315
2024-08-17T22:19:00.8643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.72,7.583,295.3,294.3,11,315
2024-08-17T22:19:00.9462319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.72,7.583,295.3,294.3,11,314
2024-08-17T22:19:01.0047882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.72,7.583,295.3,294.3,11,314
2024-08-17T22:19:01.0672120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.72,7.583,295.3,294.3,11,314
2024-08-17T22:19:01.1296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.72,7.583,295.3,294.3,11,314
2024-08-17T22:19:01.1921483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.72,7.583,295.3,294.3,11,315
2024-08-17T22:19:01.2703561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.72,7.583,295.3,294.3,11,315
2024-08-17T22:19:01.3327539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,206.74,7.583,295.3,294.3,11,316
2024-08-17T22:19:01.3953866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,206.74,7.583,295.3,294.3,11,316
2024-08-17T22:19:01.4578072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.89,7.567,295.3,294.3,11,317
2024-08-17T22:19:01.5203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.94,7.567,295.3,294.3,11,318
2024-08-17T22:19:01.5984432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.94,7.567,295.3,294.3,11,318
2024-08-17T22:19:01.6609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.89,7.567,295.3,294.3,11,317
2024-08-17T22:19:01.7233143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,206.86,7.567,295.3,294.3,11,316
2024-08-17T22:19:01.7858631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,205.84,7.567,295.3,294.3,11,315
2024-08-17T22:19:01.8484071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,204.84,7.567,295.3,294.3,11,314
2024-08-17T22:19:01.9264692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.23,7.567,295.3,294.3,12,312
2024-08-17T22:19:01.9889481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.21,7.567,295.3,294.3,12,311
2024-08-17T22:19:02.0513174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,205.21,7.567,295.3,294.3,12,310
2024-08-17T22:19:02.1139387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.21,7.567,295.3,294.3,12,311
2024-08-17T22:19:02.1764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,207.23,7.567,295.3,294.3,12,312
2024-08-17T22:19:02.2544970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.32,7.567,295.3,294.3,12,314
2024-08-17T22:19:02.3170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,211.48,7.567,295.3,294.3,12,316
2024-08-17T22:19:02.3795209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,213.71,7.567,295.3,294.3,12,318
2024-08-17T22:19:02.4419791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.08,7.534,295.3,294.3,12,319
2024-08-17T22:19:02.5044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.43,7.534,295.3,294.3,12,321
2024-08-17T22:19:02.5711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.43,7.534,295.3,294.3,12,321
2024-08-17T22:19:02.6335936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.43,7.534,295.3,294.3,12,321
2024-08-17T22:19:02.7117100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.43,7.534,295.3,294.3,12,321
2024-08-17T22:19:02.7741719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,215.08,7.534,295.3,294.3,12,319
2024-08-17T22:19:02.8367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,213.93,7.534,295.3,294.3,12,318
2024-08-17T22:19:02.9331237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.7,7.534,295.3,294.3,12,316
2024-08-17T22:19:02.9616393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.61,7.534,295.3,294.3,12,315
2024-08-17T22:19:03.0396643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.61,7.534,295.3,294.3,12,315
2024-08-17T22:19:03.1020672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.54,7.534,295.3,294.3,12,314
2024-08-17T22:19:03.1645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.54,7.534,295.3,294.3,12,314
2024-08-17T22:19:03.2271452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.54,7.534,295.3,294.3,12,314
2024-08-17T22:19:03.2896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.61,7.534,295.3,294.3,12,315
2024-08-17T22:19:03.3677261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,210.61,7.534,295.3,294.3,12,315
2024-08-17T22:19:03.4302254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,211.7,7.534,295.3,294.3,12,316
2024-08-17T22:19:03.4927419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.1,7.508,295.4,294.3,12,318
2024-08-17T22:19:03.5552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.1,7.508,295.4,294.3,12,318
2024-08-17T22:19:03.6177464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.1,7.508,295.4,294.3,12,318
2024-08-17T22:19:03.6976673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.1,7.508,295.4,294.3,12,318
2024-08-17T22:19:03.7583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.86,7.508,295.4,294.3,12,316
2024-08-17T22:19:03.8207521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,211.86,7.508,295.4,294.3,12,316
2024-08-17T22:19:03.8833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.77,7.508,295.4,294.3,12,315
2024-08-17T22:19:03.9458501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.7,7.508,295.4,294.3,12,314
2024-08-17T22:19:04.0238593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,207.6,7.508,295.4,294.3,12,312
2024-08-17T22:19:04.0863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.58,7.508,295.4,294.3,12,311
2024-08-17T22:19:04.1488856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.57,7.508,295.4,294.3,12,309
2024-08-17T22:19:04.2113157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.59,7.508,295.4,294.3,12,308
2024-08-17T22:19:04.2738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.62,7.508,295.4,294.3,12,307
2024-08-17T22:19:04.3519134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.62,7.508,295.4,294.3,12,307
2024-08-17T22:19:04.4144544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.59,7.508,295.4,294.3,12,308
2024-08-17T22:19:04.4770197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.7,7.49,295.4,294.3,12,308
2024-08-17T22:19:04.5394452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,203.7,7.49,295.4,294.3,12,308
2024-08-17T22:19:04.6019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,204.68,7.49,295.4,294.3,12,309
2024-08-17T22:19:04.6799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.69,7.49,295.4,294.3,12,311
2024-08-17T22:19:04.7426289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,207.72,7.49,295.4,294.3,12,312
2024-08-17T22:19:04.8050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.81,7.49,295.4,294.3,12,314
2024-08-17T22:19:04.8675482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.89,7.49,295.4,294.3,12,315
2024-08-17T22:19:04.9336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,202.01,7.49,295.4,294.4,10,316
2024-08-17T22:19:04.9961293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,202.01,7.49,295.4,294.4,10,316
2024-08-17T22:19:05.0585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.1365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.1992274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.2617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.3241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.3865356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,203.92,7.49,295.4,294.4,10,318
2024-08-17T22:19:05.4648262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204.14,7.464,295.6,294.4,10,318
2024-08-17T22:19:05.5273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,205.12,7.464,295.6,294.4,10,319
2024-08-17T22:19:05.5896901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204.14,7.464,295.6,294.4,10,318
2024-08-17T22:19:05.6522608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,204.14,7.464,295.6,294.4,10,318
2024-08-17T22:19:05.7148208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,203.18,7.464,295.6,294.4,10,317
2024-08-17T22:19:05.7929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,202.23,7.464,295.6,294.4,10,316
2024-08-17T22:19:05.8552795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,202.23,7.464,295.6,294.4,10,316
2024-08-17T22:19:05.9333237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.81,7.464,295.6,294.5,11,316
2024-08-17T22:19:05.9802732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.81,7.464,295.6,294.5,11,316
2024-08-17T22:19:06.0428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.81,7.464,295.6,294.5,11,316
2024-08-17T22:19:06.1208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.81,7.464,295.6,294.5,11,316
2024-08-17T22:19:06.1833179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.81,7.464,295.6,294.5,11,316
2024-08-17T22:19:06.2457941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.78,7.464,295.6,294.5,11,315
2024-08-17T22:19:06.3084181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,205.77,7.464,295.6,294.5,11,314
2024-08-17T22:19:06.3708029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,205.77,7.464,295.6,294.5,11,314
2024-08-17T22:19:06.4489600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.92,7.446,295.7,294.5,11,312
2024-08-17T22:19:06.5114223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.92,7.446,295.7,294.5,11,312
2024-08-17T22:19:06.5738795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.01,7.446,295.7,294.5,11,310
2024-08-17T22:19:06.6363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.07,7.446,295.7,294.5,11,309
2024-08-17T22:19:06.6989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.07,7.446,295.7,294.5,11,309
2024-08-17T22:19:06.7613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.07,7.446,295.7,294.5,11,309
2024-08-17T22:19:06.8393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,202.96,7.446,295.7,294.5,11,311
2024-08-17T22:19:06.9332464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.92,7.446,295.7,294.5,11,312
2024-08-17T22:19:06.9643972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,205.9,7.446,295.7,294.5,11,314
2024-08-17T22:19:07.0268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.91,7.446,295.7,294.5,11,315
2024-08-17T22:19:07.0894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,207.94,7.446,295.7,294.5,11,316
2024-08-17T22:19:07.1675628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.05,7.446,295.7,294.5,11,318
2024-08-17T22:19:07.2300079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.13,7.446,295.7,294.5,11,319
2024-08-17T22:19:07.2925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.13,7.446,295.7,294.5,11,319
2024-08-17T22:19:07.3550787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.13,7.446,295.7,294.5,11,319
2024-08-17T22:19:07.4175541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,211.13,7.446,295.7,294.5,11,319
2024-08-17T22:19:07.4956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,210.05,7.446,295.7,294.5,11,318
2024-08-17T22:19:07.5580873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,208.98,7.446,295.7,294.5,11,317
2024-08-17T22:19:07.6205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,206.91,7.446,295.7,294.5,11,315
2024-08-17T22:19:07.6829824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,205.9,7.446,295.7,294.5,11,314
2024-08-17T22:19:07.7456155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,205.9,7.446,295.7,294.5,11,314
2024-08-17T22:19:07.8236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.92,7.446,295.7,294.5,11,312
2024-08-17T22:19:07.8862525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.92,7.446,295.7,294.5,11,312
2024-08-17T22:19:07.9486413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.19,7.446,295.7,294.5,12,312
2024-08-17T22:19:08.0110882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.29,7.446,295.7,294.5,12,314
2024-08-17T22:19:08.0735956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.29,7.446,295.7,294.5,12,314
2024-08-17T22:19:08.1518152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,210.29,7.446,295.7,294.5,12,314
2024-08-17T22:19:08.2142302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,211.37,7.446,295.7,294.5,12,315
2024-08-17T22:19:08.2767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.36,7.434,295.9,294.5,12,314
2024-08-17T22:19:08.3391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,210.36,7.434,295.9,294.5,12,314
2024-08-17T22:19:08.4016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.26,7.434,295.9,294.5,12,312
2024-08-17T22:19:08.4796513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.5423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.6048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.6673274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.7296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.7922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.3,7.433,296,294.5,12,313
2024-08-17T22:19:08.8703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.26,7.433,296,294.5,12,312
2024-08-17T22:19:08.9328156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.02,7.433,296,294.5,11,312
2024-08-17T22:19:08.9952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,205.99,7.433,296,294.5,11,314
2024-08-17T22:19:09.0577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207,7.433,296,294.5,11,315
2024-08-17T22:19:09.1200762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207,7.433,296,294.5,11,315
2024-08-17T22:19:09.1983281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.02,7.433,296,294.5,11,316
2024-08-17T22:19:09.2609584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.02,7.433,296,294.5,11,316
2024-08-17T22:19:09.3234356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.02,7.433,296,294.5,11,316
2024-08-17T22:19:09.3858591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.02,7.433,296,294.5,11,316
2024-08-17T22:19:09.4483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.5264325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.5889137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.6514847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.7138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.7763223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.8595632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.04,7.43,296.2,294.5,11,316
2024-08-17T22:19:09.9325729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.97,7.43,296.2,294.4,11,317
2024-08-17T22:19:09.9795049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.93,7.43,296.2,294.4,11,316
2024-08-17T22:19:10.0418395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,207.93,7.43,296.2,294.4,11,316
2024-08-17T22:19:10.1044743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.91,7.43,296.2,294.4,11,315
2024-08-17T22:19:10.1827691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.91,7.43,296.2,294.4,11,315
2024-08-17T22:19:10.2450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,206.91,7.43,296.2,294.4,11,315
2024-08-17T22:19:10.3074731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,205.91,7.43,296.2,294.4,11,314
2024-08-17T22:19:10.3699434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,205.91,7.43,296.2,294.4,11,314
2024-08-17T22:19:10.4353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.12,7.4,296.2,294.4,11,314
2024-08-17T22:19:10.4978697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.12,7.4,296.2,294.4,11,314
2024-08-17T22:19:10.5760481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.12,7.4,296.2,294.4,11,314
2024-08-17T22:19:10.6384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.13,7.4,296.2,294.4,11,315
2024-08-17T22:19:10.7009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.12,7.4,296.2,294.4,11,314
2024-08-17T22:19:10.7634101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.12,7.4,296.2,294.4,11,314
2024-08-17T22:19:10.8258972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.16,7.4,296.2,294.4,11,312
2024-08-17T22:19:10.9040691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.16,7.4,296.2,294.4,11,312
2024-08-17T22:19:10.9664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.36,7.4,296.2,294.4,12,312
2024-08-17T22:19:11.0289630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.36,7.4,296.2,294.4,12,312
2024-08-17T22:19:11.0914626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.36,7.4,296.2,294.4,12,312
2024-08-17T22:19:11.1540389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.4,7.4,296.2,294.4,12,313
2024-08-17T22:19:11.2320422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.45,7.4,296.2,294.4,12,314
2024-08-17T22:19:11.2945753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,210.45,7.4,296.2,294.4,12,314
2024-08-17T22:19:11.3570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.52,7.4,296.2,294.4,12,315
2024-08-17T22:19:11.4196686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,212.61,7.4,296.2,294.4,12,316
2024-08-17T22:19:11.4839668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,214.08,7.346,296.1,294.4,12,317
2024-08-17T22:19:11.5465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,214.08,7.346,296.1,294.4,12,317
2024-08-17T22:19:11.6245828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,215.21,7.346,296.1,294.4,12,318
2024-08-17T22:19:11.6870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,214.08,7.346,296.1,294.4,12,317
2024-08-17T22:19:11.7495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.97,7.346,296.1,294.4,12,316
2024-08-17T22:19:11.8120079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,212.97,7.346,296.1,294.4,12,316
2024-08-17T22:19:11.8771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,211.88,7.346,296.1,294.4,12,315
2024-08-17T22:19:11.9396645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.52,7.346,296.1,294.4,11,315
2024-08-17T22:19:12.0052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.52,7.346,296.1,294.4,11,315
2024-08-17T22:19:12.0802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.5,7.346,296.1,294.4,11,314
2024-08-17T22:19:12.1427268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.5,7.346,296.1,294.4,11,314
2024-08-17T22:19:12.2051545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.52,7.346,296.1,294.4,11,315
2024-08-17T22:19:12.2677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.52,7.346,296.1,294.4,11,315
2024-08-17T22:19:12.3458126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.55,7.346,296.1,294.4,11,316
2024-08-17T22:19:12.4083477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,210.66,7.346,296.1,294.4,11,318
2024-08-17T22:19:12.4708131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.84,7.322,296.1,294.4,11,318
2024-08-17T22:19:12.5332639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.93,7.322,296.1,294.4,11,319
2024-08-17T22:19:12.5958835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.93,7.322,296.1,294.4,11,319
2024-08-17T22:19:12.6583122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,213.04,7.322,296.1,294.4,11,320
2024-08-17T22:19:12.7363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,213.04,7.322,296.1,294.4,11,320
2024-08-17T22:19:12.7989536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,211.93,7.322,296.1,294.4,11,319
2024-08-17T22:19:12.8613505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,210.84,7.322,296.1,294.4,11,318
2024-08-17T22:19:12.9394642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.13,7.322,296.1,294.3,12,317
2024-08-17T22:19:12.9862366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.93,7.322,296.1,294.3,12,315
2024-08-17T22:19:13.0644121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.85,7.322,296.1,294.3,12,314
2024-08-17T22:19:13.1268268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.85,7.322,296.1,294.3,12,314
2024-08-17T22:19:13.1893564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.79,7.322,296.1,294.3,12,313
2024-08-17T22:19:13.2518418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.72,7.322,296.1,294.3,12,311
2024-08-17T22:19:13.3144100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.7,7.322,296.1,294.3,12,310
2024-08-17T22:19:13.3924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,206.7,7.322,296.1,294.3,12,310
2024-08-17T22:19:13.4550082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.72,7.322,296.1,294.3,12,311
2024-08-17T22:19:13.5174892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.75,7.322,296.1,294.3,12,312
2024-08-17T22:19:13.5800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.66,7.343,296.1,294.3,12,313
2024-08-17T22:19:13.6425569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,210.72,7.343,296.1,294.3,12,314
2024-08-17T22:19:13.7206117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.79,7.343,296.1,294.3,12,315
2024-08-17T22:19:13.7830328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.79,7.343,296.1,294.3,12,315
2024-08-17T22:19:13.8455193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,211.79,7.343,296.1,294.3,12,315
2024-08-17T22:19:13.9393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.57,7.343,296.1,294.1,12,315
2024-08-17T22:19:13.9705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.57,7.343,296.1,294.1,12,315
2024-08-17T22:19:14.0485806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.57,7.343,296.1,294.1,12,315
2024-08-17T22:19:14.1110951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.57,7.343,296.1,294.1,12,315
2024-08-17T22:19:14.1735527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.5,7.343,296.1,294.1,12,314
2024-08-17T22:19:14.2361311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.5,7.343,296.1,294.1,12,314
2024-08-17T22:19:14.2985566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.5,7.343,296.1,294.1,12,314
2024-08-17T22:19:14.3766488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.57,7.343,296.1,294.1,12,315
2024-08-17T22:19:14.4392675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.47,7.373,296,294.1,12,316
2024-08-17T22:19:14.5016339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.47,7.373,296,294.1,12,316
2024-08-17T22:19:14.5641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,214.7,7.373,296,294.1,12,318
2024-08-17T22:19:14.6266122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,214.7,7.373,296,294.1,12,318
2024-08-17T22:19:14.7047133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,213.58,7.373,296,294.1,12,317
2024-08-17T22:19:14.7671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.47,7.373,296,294.1,12,316
2024-08-17T22:19:14.8297546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,212.47,7.373,296,294.1,12,316
2024-08-17T22:19:14.8921971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.39,7.373,296,294.1,12,315
2024-08-17T22:19:14.9562021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,211.28,7.373,296,294,12,315
2024-08-17T22:19:15.0213526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.21,7.373,296,294,12,314
2024-08-17T22:19:15.0952805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.12,7.373,296,294,12,312
2024-08-17T22:19:15.1577211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.12,7.373,296,294,12,312
2024-08-17T22:19:15.2202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.1,7.373,296,294,12,311
2024-08-17T22:19:15.2827041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.1,7.373,296,294,12,311
2024-08-17T22:19:15.3452736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,205.1,7.373,296,294,12,309
2024-08-17T22:19:15.4233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,204.11,7.373,296,294,12,308
2024-08-17T22:19:15.4859128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,204.2,7.357,295.7,294,12,308
2024-08-17T22:19:15.5482506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.23,7.357,295.7,294,12,307
2024-08-17T22:19:15.6107743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.23,7.357,295.7,294,12,307
2024-08-17T22:19:15.6733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,203.23,7.357,295.7,294,12,307
2024-08-17T22:19:15.7514998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,204.2,7.357,295.7,294,12,308
2024-08-17T22:19:15.8139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.19,7.357,295.7,294,12,309
2024-08-17T22:19:15.8763904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.19,7.357,295.7,294,12,310
2024-08-17T22:19:15.9389289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.05,7.357,295.7,294,11,312
2024-08-17T22:19:16.0014210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,206.02,7.357,295.7,294,11,314
2024-08-17T22:19:16.0793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,207.04,7.357,295.7,294,11,315
2024-08-17T22:19:16.1419383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.07,7.357,295.7,294,11,316
2024-08-17T22:19:16.2043875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.07,7.357,295.7,294,11,316
2024-08-17T22:19:16.2669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.07,7.357,295.7,294,11,316
2024-08-17T22:19:16.3294638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.07,7.357,295.7,294,11,316
2024-08-17T22:19:16.4075619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.07,7.357,295.7,294,11,316
2024-08-17T22:19:16.4700265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,209.37,7.324,295.5,294,11,317
2024-08-17T22:19:16.5333044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.44,7.324,295.5,294,11,318
2024-08-17T22:19:16.5950555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.44,7.324,295.5,294,11,318
2024-08-17T22:19:16.6575262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.32,7.324,295.5,294,11,316
2024-08-17T22:19:16.7357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.32,7.324,295.5,294,11,316
2024-08-17T22:19:16.7980993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:16.8606922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:16.9386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:16.9855796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:17.0480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:17.1261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:17.1886822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:17.2511225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.28,7.324,295.5,294,11,315
2024-08-17T22:19:17.3136040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.26,7.324,295.5,294,11,314
2024-08-17T22:19:17.3761303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.26,7.324,295.5,294,11,314
2024-08-17T22:19:17.4541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.58,7.278,295.5,294,11,313
2024-08-17T22:19:17.5166741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,204.58,7.278,295.5,294,11,312
2024-08-17T22:19:17.5791662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.6,7.278,295.5,294,11,311
2024-08-17T22:19:17.6416347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.64,7.278,295.5,294,11,310
2024-08-17T22:19:17.7042614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.69,7.278,295.5,294,11,309
2024-08-17T22:19:17.7822665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.64,7.278,295.5,294,11,310
2024-08-17T22:19:17.8448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,202.64,7.278,295.5,294,11,310
2024-08-17T22:19:17.9071169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.6,7.278,295.5,294,11,311
2024-08-17T22:19:17.9697421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.6,7.278,295.5,294,11,311
2024-08-17T22:19:18.0321802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.58,7.278,295.5,294,11,313
2024-08-17T22:19:18.1103090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.58,7.278,295.5,294,11,314
2024-08-17T22:19:18.1729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.65,7.278,295.5,294,11,316
2024-08-17T22:19:18.2352313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,211.89,7.278,295.5,294,11,319
2024-08-17T22:19:18.2977515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,214.15,7.278,295.5,294,11,321
2024-08-17T22:19:18.3602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,215.31,7.278,295.5,294,11,322
2024-08-17T22:19:18.4384886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.59,7.238,295.7,294,11,322
2024-08-17T22:19:18.5007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,216.78,7.238,295.7,294,11,323
2024-08-17T22:19:18.5633669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.59,7.238,295.7,294,11,322
2024-08-17T22:19:18.6259518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.59,7.238,295.7,294,11,322
2024-08-17T22:19:18.6883184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,215.59,7.238,295.7,294,11,322
2024-08-17T22:19:18.7663977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.43,7.238,295.7,294,11,321
2024-08-17T22:19:18.8290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,212.17,7.238,295.7,294,11,319
2024-08-17T22:19:18.8913788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.99,7.238,295.7,294,11,317
2024-08-17T22:19:18.9568155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,212.07,7.238,295.7,293.9,12,315
2024-08-17T22:19:19.0163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,210.99,7.238,295.7,293.9,12,314
2024-08-17T22:19:19.0944916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.92,7.238,295.7,293.9,12,313
2024-08-17T22:19:19.1571498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.87,7.238,295.7,293.9,12,312
2024-08-17T22:19:19.2194169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,208.87,7.238,295.7,293.9,12,312
2024-08-17T22:19:19.2819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.92,7.238,295.7,293.9,12,313
2024-08-17T22:19:19.3445162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,212.07,7.238,295.7,293.9,12,315
2024-08-17T22:19:19.4069066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,212.07,7.238,295.7,293.9,12,315
2024-08-17T22:19:19.4850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,213.09,7.246,296,293.9,12,316
2024-08-17T22:19:19.5475342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.33,7.246,296,293.9,12,318
2024-08-17T22:19:19.6100120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.33,7.246,296,293.9,12,318
2024-08-17T22:19:19.6725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.33,7.246,296,293.9,12,318
2024-08-17T22:19:19.7349440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,215.33,7.246,296,293.9,12,318
2024-08-17T22:19:19.8130121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,211.99,7.246,296,293.9,12,315
2024-08-17T22:19:19.8755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.85,7.246,296,293.9,12,313
2024-08-17T22:19:19.9380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.57,7.246,296,293.7,12,311
2024-08-17T22:19:20.0005349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.57,7.246,296,293.7,12,308
2024-08-17T22:19:20.0630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.68,7.246,296,293.7,12,305
2024-08-17T22:19:20.1412009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.68,7.246,296,293.7,12,305
2024-08-17T22:19:20.2035816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.68,7.246,296,293.7,12,305
2024-08-17T22:19:20.2661772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,201.68,7.246,296,293.7,12,305
2024-08-17T22:19:20.3286297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.59,7.246,296,293.7,12,307
2024-08-17T22:19:20.3911676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.56,7.246,296,293.7,12,309
2024-08-17T22:19:20.4692858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.57,7.246,296,293.7,12,311
2024-08-17T22:19:20.5316572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,209.44,7.278,296.1,293.7,12,313
2024-08-17T22:19:20.5942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.49,7.278,296.1,293.7,12,314
2024-08-17T22:19:20.6566974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,211.56,7.278,296.1,293.7,12,315
2024-08-17T22:19:20.7191433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,213.75,7.278,296.1,293.7,12,317
2024-08-17T22:19:20.7972737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.87,7.278,296.1,293.7,12,318
2024-08-17T22:19:20.8597478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.87,7.278,296.1,293.7,12,318
2024-08-17T22:19:20.9378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,210.31,7.278,296.1,293.6,11,318
2024-08-17T22:19:20.9848317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.21,7.278,296.1,293.6,11,316
2024-08-17T22:19:21.0472351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.18,7.278,296.1,293.6,11,315
2024-08-17T22:19:21.1254474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.18,7.278,296.1,293.6,11,315
2024-08-17T22:19:21.1878009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.18,7.278,296.1,293.6,11,315
2024-08-17T22:19:21.2503698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.18,7.278,296.1,293.6,11,314
2024-08-17T22:19:21.3129194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.18,7.278,296.1,293.6,11,314
2024-08-17T22:19:21.3753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.18,7.278,296.1,293.6,11,313
2024-08-17T22:19:21.4534392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.13,7.284,296,293.6,11,314
2024-08-17T22:19:21.5159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,205.14,7.284,296,293.6,11,313
2024-08-17T22:19:21.5783718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.16,7.284,296,293.6,11,312
2024-08-17T22:19:21.6408830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.16,7.284,296,293.6,11,312
2024-08-17T22:19:21.7033983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.16,7.284,296,293.6,11,312
2024-08-17T22:19:21.7657928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.16,7.284,296,293.6,11,312
2024-08-17T22:19:21.8441500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.13,7.284,296,293.6,11,314
2024-08-17T22:19:21.9064785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.13,7.284,296,293.6,11,314
2024-08-17T22:19:21.9689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.03,7.284,296,293.5,11,314
2024-08-17T22:19:22.0314708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.03,7.284,296,293.5,11,314
2024-08-17T22:19:22.0938027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,206.03,7.284,296,293.5,11,314
2024-08-17T22:19:22.1721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.04,7.284,296,293.5,11,313
2024-08-17T22:19:22.2345298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.06,7.284,296,293.5,11,312
2024-08-17T22:19:22.2971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.06,7.284,296,293.5,11,312
2024-08-17T22:19:22.3595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,203.1,7.284,296,293.5,11,311
2024-08-17T22:19:22.4219148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.44,7.232,295.9,293.5,11,311
2024-08-17T22:19:22.4872343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.54,7.232,295.9,293.5,11,309
2024-08-17T22:19:22.5624998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,201.54,7.232,295.9,293.5,11,309
2024-08-17T22:19:22.6251351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,203.44,7.232,295.9,293.5,11,311
2024-08-17T22:19:22.6875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.41,7.232,295.9,293.5,11,312
2024-08-17T22:19:22.7500917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.4,7.232,295.9,293.5,11,314
2024-08-17T22:19:22.8282006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.41,7.232,295.9,293.5,11,315
2024-08-17T22:19:22.8908213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.44,7.232,295.9,293.5,11,316
2024-08-17T22:19:22.9532140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.0156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.0781614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.98,7.232,295.9,293.3,10,319
2024-08-17T22:19:23.1562397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.98,7.232,295.9,293.3,10,319
2024-08-17T22:19:23.2187397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.2812355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.3436976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.4061769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.99,7.232,295.9,293.3,10,318
2024-08-17T22:19:23.4842634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,205.43,7.178,296,293.3,10,318
2024-08-17T22:19:23.5468317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,204.45,7.178,296,293.3,10,317
2024-08-17T22:19:23.6093261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,204.45,7.178,296,293.3,10,317
2024-08-17T22:19:23.6717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,205.43,7.178,296,293.3,10,318
2024-08-17T22:19:23.7342589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,205.43,7.178,296,293.3,10,318
2024-08-17T22:19:23.7967543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,205.43,7.178,296,293.3,10,318
2024-08-17T22:19:23.8748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,206.43,7.178,296,293.3,10,319
2024-08-17T22:19:23.9373096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.71,7.178,296,293.2,11,319
2024-08-17T22:19:23.9998645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.71,7.178,296,293.2,11,319
2024-08-17T22:19:24.0621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.71,7.178,296,293.2,11,319
2024-08-17T22:19:24.1248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.63,7.178,296,293.2,11,318
2024-08-17T22:19:24.2029602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,208.51,7.178,296,293.2,11,316
2024-08-17T22:19:24.2654372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.48,7.178,296,293.2,11,315
2024-08-17T22:19:24.3278891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.48,7.178,296,293.2,11,315
2024-08-17T22:19:24.3904467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.48,7.178,296,293.2,11,315
2024-08-17T22:19:24.4528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.48,7.178,296,293.2,11,315
2024-08-17T22:19:24.5309995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.71,7.146,296,293.2,11,315
2024-08-17T22:19:24.5935170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.69,7.146,296,293.2,11,314
2024-08-17T22:19:24.6559730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.69,7.146,296,293.2,11,314
2024-08-17T22:19:24.7184256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.69,7.146,296,293.2,11,314
2024-08-17T22:19:24.7809207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.69,7.146,296,293.2,11,314
2024-08-17T22:19:24.8591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.69,7.146,296,293.2,11,314
2024-08-17T22:19:24.9371817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.64,7.146,296,293.1,11,316
2024-08-17T22:19:24.9840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.75,7.146,296,293.1,11,318
2024-08-17T22:19:25.0464954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.84,7.146,296,293.1,11,319
2024-08-17T22:19:25.1088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.84,7.146,296,293.1,11,319
2024-08-17T22:19:25.1871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.84,7.146,296,293.1,11,319
2024-08-17T22:19:25.2495457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,211.84,7.146,296,293.1,11,319
2024-08-17T22:19:25.3120924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.75,7.146,296,293.1,11,318
2024-08-17T22:19:25.3745445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,209.69,7.146,296,293.1,11,317
2024-08-17T22:19:25.4370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.56,7.157,296,293.1,11,316
2024-08-17T22:19:25.5152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.56,7.157,296,293.1,11,316
2024-08-17T22:19:25.5776275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.56,7.157,296,293.1,11,316
2024-08-17T22:19:25.6401049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.53,7.157,296,293.1,11,315
2024-08-17T22:19:25.7026135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.53,7.157,296,293.1,11,315
2024-08-17T22:19:25.7650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.56,7.157,296,293.1,11,316
2024-08-17T22:19:25.8432691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,208.56,7.157,296,293.1,11,316
2024-08-17T22:19:25.9057993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,215.01,7.157,296,293.1,12,318
2024-08-17T22:19:25.9682066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.92,7.157,296,292.9,12,319
2024-08-17T22:19:26.0307334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.92,7.157,296,292.9,12,319
2024-08-17T22:19:26.0931821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,215.92,7.157,296,292.9,12,319
2024-08-17T22:19:26.1556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,214.78,7.157,296,292.9,12,318
2024-08-17T22:19:26.2337464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,213.67,7.157,296,292.9,12,317
2024-08-17T22:19:26.2962361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,212.56,7.157,296,292.9,12,316
2024-08-17T22:19:26.3587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,211.48,7.157,296,292.9,12,315
2024-08-17T22:19:26.4212430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.29,7.176,296,292.9,12,314
2024-08-17T22:19:26.4837135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.29,7.176,296,292.9,12,314
2024-08-17T22:19:26.5618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.29,7.176,296,292.9,12,314
2024-08-17T22:19:26.6242696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.29,7.176,296,292.9,12,314
2024-08-17T22:19:26.6869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,210.29,7.176,296,292.9,12,314
2024-08-17T22:19:26.7492406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.2,7.176,296,292.9,12,312
2024-08-17T22:19:26.8118348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.2,7.176,296,292.9,12,312
2024-08-17T22:19:26.8775244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.18,7.176,296,292.9,12,311
2024-08-17T22:19:26.9524441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.05,7.176,296,292.7,11,311
2024-08-17T22:19:27.0148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.05,7.176,296,292.7,11,311
2024-08-17T22:19:27.0772856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.05,7.176,296,292.7,11,311
2024-08-17T22:19:27.1397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,204.01,7.176,296,292.7,11,312
2024-08-17T22:19:27.2178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.98,7.176,296,292.7,11,314
2024-08-17T22:19:27.2804541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.98,7.176,296,292.7,11,314
2024-08-17T22:19:27.3429125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.99,7.176,296,292.7,11,315
2024-08-17T22:19:27.4052630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,208.01,7.176,296,292.7,11,316
2024-08-17T22:19:27.4679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.05,7.176,296,292.7,11,317
2024-08-17T22:19:27.5527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.09,7.179,295.9,292.7,11,318
2024-08-17T22:19:27.6084256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.09,7.179,295.9,292.7,11,318
2024-08-17T22:19:27.6732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.09,7.179,295.9,292.7,11,318
2024-08-17T22:19:27.7356319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.99,7.179,295.9,292.7,11,316
2024-08-17T22:19:27.7982756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.97,7.179,295.9,292.7,11,315
2024-08-17T22:19:27.8606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.97,7.179,295.9,292.7,11,315
2024-08-17T22:19:27.9389016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.76,7.179,295.9,292.5,11,315
2024-08-17T22:19:28.0012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,205.76,7.179,295.9,292.5,11,314
2024-08-17T22:19:28.0637447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,205.76,7.179,295.9,292.5,11,314
2024-08-17T22:19:28.1262302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.76,7.179,295.9,292.5,11,315
2024-08-17T22:19:28.1887094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.76,7.179,295.9,292.5,11,315
2024-08-17T22:19:28.2668418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.76,7.179,295.9,292.5,11,315
2024-08-17T22:19:28.3292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,206.76,7.179,295.9,292.5,11,315
2024-08-17T22:19:28.3918969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.79,7.179,295.9,292.5,11,316
2024-08-17T22:19:28.4543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.98,7.153,295.7,292.5,11,316
2024-08-17T22:19:28.5167886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.95,7.153,295.7,292.5,11,315
2024-08-17T22:19:28.5948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.95,7.153,295.7,292.5,11,315
2024-08-17T22:19:28.6572248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.94,7.153,295.7,292.5,11,314
2024-08-17T22:19:28.7198656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.94,7.153,295.7,292.5,11,314
2024-08-17T22:19:28.7823675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.94,7.153,295.7,292.5,11,314
2024-08-17T22:19:28.8448411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.94,7.153,295.7,292.5,11,314
2024-08-17T22:19:28.9073581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,205.94,7.153,295.7,292.5,11,314
2024-08-17T22:19:28.9854271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.84,7.153,295.7,292.4,11,314
2024-08-17T22:19:29.0478937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.84,7.153,295.7,292.4,11,314
2024-08-17T22:19:29.1104190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.84,7.153,295.7,292.4,11,314
2024-08-17T22:19:29.1729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,205.84,7.153,295.7,292.4,11,314
2024-08-17T22:19:29.2353821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,206.85,7.153,295.7,292.4,11,315
2024-08-17T22:19:29.3134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.87,7.153,295.7,292.4,11,316
2024-08-17T22:19:29.3760297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.87,7.153,295.7,292.4,11,316
2024-08-17T22:19:29.4383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.29,7.111,295.6,292.4,11,318
2024-08-17T22:19:29.5009544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.29,7.111,295.6,292.4,11,318
2024-08-17T22:19:29.5634369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.29,7.111,295.6,292.4,11,318
2024-08-17T22:19:29.6289124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.29,7.111,295.6,292.4,11,318
2024-08-17T22:19:29.7039904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,211.37,7.111,295.6,292.4,11,319
2024-08-17T22:19:29.7665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,211.37,7.111,295.6,292.4,11,319
2024-08-17T22:19:29.8289906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,211.37,7.111,295.6,292.4,11,319
2024-08-17T22:19:29.9695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.15,7.111,295.6,292.2,11,319
2024-08-17T22:19:30.0321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.07,7.111,295.6,292.2,11,318
2024-08-17T22:19:30.0945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.07,7.111,295.6,292.2,11,318
2024-08-17T22:19:30.1571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,209.01,7.111,295.6,292.2,11,317
2024-08-17T22:19:30.2195288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.97,7.111,295.6,292.2,11,316
2024-08-17T22:19:30.2977493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.97,7.111,295.6,292.2,11,316
2024-08-17T22:19:30.3601848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.97,7.111,295.6,292.2,11,316
2024-08-17T22:19:30.4225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,208.14,7.087,295.6,292.2,11,316
2024-08-17T22:19:30.4850809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,208.14,7.087,295.6,292.2,11,316
2024-08-17T22:19:30.5476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,209.18,7.087,295.6,292.2,11,317
2024-08-17T22:19:30.6257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,210.25,7.087,295.6,292.2,11,318
2024-08-17T22:19:30.6882442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.33,7.087,295.6,292.2,11,319
2024-08-17T22:19:30.7506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.33,7.087,295.6,292.2,11,319
2024-08-17T22:19:30.8132432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.33,7.087,295.6,292.2,11,319
2024-08-17T22:19:30.8757448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,211.33,7.087,295.6,292.2,11,319
2024-08-17T22:19:30.9537773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,215.41,7.087,295.6,292,12,319
2024-08-17T22:19:31.0163302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,214.28,7.087,295.6,292,12,318
2024-08-17T22:19:31.0786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.07,7.087,295.6,292,12,316
2024-08-17T22:19:31.1412182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.99,7.087,295.6,292,12,315
2024-08-17T22:19:31.2037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.92,7.087,295.6,292,12,314
2024-08-17T22:19:31.2818664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.83,7.087,295.6,292,12,312
2024-08-17T22:19:31.3443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,206.81,7.087,295.6,292,12,311
2024-08-17T22:19:31.4068370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.8,7.087,295.6,292,12,310
2024-08-17T22:19:31.4692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,203.72,7.104,295.6,292,12,308
2024-08-17T22:19:31.5318050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,203.72,7.104,295.6,292,12,308
2024-08-17T22:19:31.5942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,203.72,7.104,295.6,292,12,308
2024-08-17T22:19:31.6724157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,204.71,7.104,295.6,292,12,309
2024-08-17T22:19:31.7348839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.73,7.104,295.6,292,12,312
2024-08-17T22:19:31.7973757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.81,7.104,295.6,292,12,314
2024-08-17T22:19:31.8598394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,211.96,7.104,295.6,292,12,316
2024-08-17T22:19:31.9223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.99,7.104,295.6,292,11,319
2024-08-17T22:19:32.0005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,212.97,7.104,295.6,291.8,11,321
2024-08-17T22:19:32.0629590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,212.97,7.104,295.6,291.8,11,321
2024-08-17T22:19:32.1254607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,212.97,7.104,295.6,291.8,11,321
2024-08-17T22:19:32.1878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,210.77,7.104,295.6,291.8,11,319
2024-08-17T22:19:32.2513263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,209.7,7.104,295.6,291.8,11,318
2024-08-17T22:19:32.3285414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,208.64,7.104,295.6,291.8,11,317
2024-08-17T22:19:32.3910684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.6,7.104,295.6,291.8,11,316
2024-08-17T22:19:32.4535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.58,7.104,295.6,291.8,11,315
2024-08-17T22:19:32.5160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.4,7.13,295.4,291.8,11,313
2024-08-17T22:19:32.5784889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.42,7.13,295.4,291.8,11,312
2024-08-17T22:19:32.6566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.46,7.13,295.4,291.8,11,311
2024-08-17T22:19:32.7190822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.46,7.13,295.4,291.8,11,311
2024-08-17T22:19:32.7814654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.46,7.13,295.4,291.8,11,311
2024-08-17T22:19:32.8439114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,202.46,7.13,295.4,291.8,11,311
2024-08-17T22:19:32.9064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,206.35,7.13,295.4,291.8,12,311
2024-08-17T22:19:32.9846748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.0471937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.1095063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.1720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.2346477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.3127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.3752708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,206.25,7.13,295.4,291.7,12,311
2024-08-17T22:19:33.4382851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,206.34,7.116,295,291.7,12,311
2024-08-17T22:19:33.5001571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,205.33,7.116,295,291.7,12,310
2024-08-17T22:19:33.5625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.33,7.116,295,291.7,12,309
2024-08-17T22:19:33.6251985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.33,7.116,295,291.7,12,309
2024-08-17T22:19:33.7032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.35,7.116,295,291.7,12,308
2024-08-17T22:19:33.7656862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.35,7.116,295,291.7,12,308
2024-08-17T22:19:33.8343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.33,7.116,295,291.7,12,309
2024-08-17T22:19:33.8967340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,197.79,7.116,295,291.7,10,311
2024-08-17T22:19:33.9592613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,198.51,7.116,295,291.5,10,312
2024-08-17T22:19:34.0217095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,200.33,7.116,295,291.5,10,314
2024-08-17T22:19:34.0841532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,202.2,7.116,295,291.5,10,316
2024-08-17T22:19:34.1622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,204.14,7.116,295,291.5,10,318
2024-08-17T22:19:34.2248749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,205.13,7.116,295,291.5,10,319
2024-08-17T22:19:34.2871856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,206.15,7.116,295,291.5,10,320
2024-08-17T22:19:34.3497759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,206.15,7.116,295,291.5,10,320
2024-08-17T22:19:34.4122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,205.13,7.116,295,291.5,10,319
2024-08-17T22:19:34.4905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,205.48,7.074,294.5,291.5,10,319
2024-08-17T22:19:34.5528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,204.48,7.074,294.5,291.5,10,318
2024-08-17T22:19:34.6154020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,204.48,7.074,294.5,291.5,10,318
2024-08-17T22:19:34.6779165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,204.48,7.074,294.5,291.5,10,318
2024-08-17T22:19:34.7403146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.49,7.074,294.5,291.5,10,317
2024-08-17T22:19:34.8185621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.49,7.074,294.5,291.5,10,317
2024-08-17T22:19:34.8809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.49,7.074,294.5,291.5,10,317
2024-08-17T22:19:34.9435022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.0059802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.0683831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.1465245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.2089143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.2714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.46,7.074,294.5,291.3,11,318
2024-08-17T22:19:35.3339804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.54,7.074,294.5,291.3,11,319
2024-08-17T22:19:35.3965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.8,7.043,294.2,291.3,11,319
2024-08-17T22:19:35.4745434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.8,7.043,294.2,291.3,11,319
2024-08-17T22:19:35.5370672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.8,7.043,294.2,291.3,11,319
2024-08-17T22:19:35.5995526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,209.71,7.043,294.2,291.3,11,318
2024-08-17T22:19:35.6620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.63,7.043,294.2,291.3,11,317
2024-08-17T22:19:35.7245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.57,7.043,294.2,291.3,11,316
2024-08-17T22:19:35.8026287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.53,7.043,294.2,291.3,11,315
2024-08-17T22:19:35.8651552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.5,7.043,294.2,291.3,11,314
2024-08-17T22:19:35.9432635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,208.37,7.043,294.2,291.2,12,313
2024-08-17T22:19:35.9901348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.32,7.043,294.2,291.2,12,312
2024-08-17T22:19:36.0525714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.29,7.043,294.2,291.2,12,311
2024-08-17T22:19:36.1151218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.29,7.043,294.2,291.2,12,311
2024-08-17T22:19:36.1930808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,206.29,7.043,294.2,291.2,12,311
2024-08-17T22:19:36.2557727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.32,7.043,294.2,291.2,12,312
2024-08-17T22:19:36.3182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,208.37,7.043,294.2,291.2,12,313
2024-08-17T22:19:36.3806742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.51,7.043,294.2,291.2,12,315
2024-08-17T22:19:36.4439016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.63,7.043,294,291.2,12,316
2024-08-17T22:19:36.5212489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,213.87,7.043,294,291.2,12,318
2024-08-17T22:19:36.5838198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,216.19,7.043,294,291.2,12,320
2024-08-17T22:19:36.6498434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,7.043,294,291.2,12,321
2024-08-17T22:19:36.7122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,7.043,294,291.2,12,321
2024-08-17T22:19:36.7788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.59,7.043,294,291.2,12,322
2024-08-17T22:19:36.8413487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,218.59,7.043,294,291.2,12,322
2024-08-17T22:19:36.9038665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.38,7.043,294,291.2,12,321
2024-08-17T22:19:36.9663889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,217.14,7.043,294,291,12,321
2024-08-17T22:19:37.0445619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,214.79,7.043,294,291,12,319
2024-08-17T22:19:37.1068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.65,7.043,294,291,12,318
2024-08-17T22:19:37.1696106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.41,7.043,294,291,12,316
2024-08-17T22:19:37.2318566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.41,7.043,294,291,12,316
2024-08-17T22:19:37.2945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.31,7.043,294,291,12,315
2024-08-17T22:19:37.3726605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.31,7.043,294,291,12,315
2024-08-17T22:19:37.4350529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.24,7.042,294,291,12,314
2024-08-17T22:19:37.4975186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.24,7.042,294,291,12,314
2024-08-17T22:19:37.5599833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.24,7.042,294,291,12,314
2024-08-17T22:19:37.6225561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.32,7.042,294,291,12,315
2024-08-17T22:19:37.7006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.41,7.042,294,291,12,316
2024-08-17T22:19:37.7630074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,211.41,7.042,294,291,12,316
2024-08-17T22:19:37.8256005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,213.65,7.042,294,291,12,318
2024-08-17T22:19:37.8967542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,214.8,7.042,294,291,12,319
2024-08-17T22:19:37.9505588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.0286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.0911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.1536317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.2161274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.2785645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,211.19,7.042,294,290.8,12,316
2024-08-17T22:19:38.3565628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,212.3,7.042,294,290.8,12,317
2024-08-17T22:19:38.4192395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,213.43,7.042,294,290.8,12,318
2024-08-17T22:19:38.4816702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.62,7.03,294.2,290.8,12,319
2024-08-17T22:19:38.5442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.62,7.03,294.2,290.8,12,319
2024-08-17T22:19:38.6066493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,215.78,7.03,294.2,290.8,12,320
2024-08-17T22:19:38.6847605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.95,7.03,294.2,290.8,12,321
2024-08-17T22:19:38.7473410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.62,7.03,294.2,290.8,12,319
2024-08-17T22:19:38.8097709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.62,7.03,294.2,290.8,12,319
2024-08-17T22:19:38.8816299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,214.62,7.03,294.2,290.8,12,319
2024-08-17T22:19:38.9348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.0128069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.0753153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.1378825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.2003357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.2627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.3252172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.4034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,209.26,7.03,294.2,290.8,11,318
2024-08-17T22:19:39.4658956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,207.14,7.03,294.2,290.8,11,316
2024-08-17T22:19:39.5284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.5908421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.6533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.7313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.7939469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.8564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.29,7.007,294.4,290.8,11,316
2024-08-17T22:19:39.9345881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.08,7.007,294.4,290.6,11,316
2024-08-17T22:19:39.9813942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.08,7.007,294.4,290.6,11,316
2024-08-17T22:19:40.0596538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.08,7.007,294.4,290.6,11,316
2024-08-17T22:19:40.1220609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.08,7.007,294.4,290.6,11,316
2024-08-17T22:19:40.1846195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.05,7.007,294.4,290.6,11,315
2024-08-17T22:19:40.2468605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.05,7.007,294.4,290.6,11,315
2024-08-17T22:19:40.3095114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.05,7.007,294.4,290.6,11,315
2024-08-17T22:19:40.3874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,206.05,7.007,294.4,290.6,11,315
2024-08-17T22:19:40.4500129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,205.03,7.007,294.4,290.6,11,314
2024-08-17T22:19:40.5125176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.33,6.964,294.5,290.6,11,314
2024-08-17T22:19:40.5751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,206.35,6.964,294.5,290.6,11,315
2024-08-17T22:19:40.6375899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,206.35,6.964,294.5,290.6,11,315
2024-08-17T22:19:40.7155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,208.43,6.964,294.5,290.6,11,317
2024-08-17T22:19:40.7780545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,209.5,6.964,294.5,290.6,11,318
2024-08-17T22:19:40.8406019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,210.58,6.964,294.5,290.6,11,319
2024-08-17T22:19:40.9030706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.81,6.964,294.5,290.6,11,321
2024-08-17T22:19:40.9655813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,212.7,6.964,294.5,290.5,11,321
2024-08-17T22:19:41.0437938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,212.7,6.964,294.5,290.5,11,321
2024-08-17T22:19:41.1063041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.48,6.964,294.5,290.5,11,319
2024-08-17T22:19:41.1687194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.48,6.964,294.5,290.5,11,319
2024-08-17T22:19:41.2311313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.48,6.964,294.5,290.5,11,319
2024-08-17T22:19:41.2935801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.48,6.964,294.5,290.5,11,319
2024-08-17T22:19:41.3717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,211.58,6.964,294.5,290.5,11,320
2024-08-17T22:19:41.4342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,212.7,6.964,294.5,290.5,11,321
2024-08-17T22:19:41.4967478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,214.09,6.933,294.4,290.5,11,322
2024-08-17T22:19:41.5592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,214.09,6.933,294.4,290.5,11,322
2024-08-17T22:19:41.6218360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,215.26,6.933,294.4,290.5,11,323
2024-08-17T22:19:41.6840037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,214.09,6.933,294.4,290.5,11,322
2024-08-17T22:19:41.7622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,214.09,6.933,294.4,290.5,11,322
2024-08-17T22:19:41.8248766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.94,6.933,294.4,290.5,11,321
2024-08-17T22:19:41.8872914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.94,6.933,294.4,290.5,11,321
2024-08-17T22:19:41.9497621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,211.6,6.933,294.4,290.3,11,320
2024-08-17T22:19:42.0122476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.49,6.933,294.4,290.3,11,319
2024-08-17T22:19:42.0904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.49,6.933,294.4,290.3,11,319
2024-08-17T22:19:42.1528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.49,6.933,294.4,290.3,11,319
2024-08-17T22:19:42.2153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.41,6.933,294.4,290.3,11,318
2024-08-17T22:19:42.2777887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,208.34,6.933,294.4,290.3,11,317
2024-08-17T22:19:42.3403729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.29,6.933,294.4,290.3,11,316
2024-08-17T22:19:42.4184110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.29,6.933,294.4,290.3,11,316
2024-08-17T22:19:42.4808914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,206.2,6.941,294.3,290.3,11,315
2024-08-17T22:19:42.5433688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.6059157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.6683087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.7464971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.8089720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.8714323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,205.18,6.941,294.3,290.3,11,314
2024-08-17T22:19:42.9339403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,209.96,6.941,294.3,290.1,12,315
2024-08-17T22:19:42.9964301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,212.14,6.941,294.3,290.1,12,317
2024-08-17T22:19:43.0745152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,213.25,6.941,294.3,290.1,12,318
2024-08-17T22:19:43.1370022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,214.39,6.941,294.3,290.1,12,319
2024-08-17T22:19:43.1995370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,214.39,6.941,294.3,290.1,12,319
2024-08-17T22:19:43.2619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,214.39,6.941,294.3,290.1,12,319
2024-08-17T22:19:43.3244994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,213.25,6.941,294.3,290.1,12,318
2024-08-17T22:19:43.4026538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,213.25,6.941,294.3,290.1,12,318
2024-08-17T22:19:43.4652220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.04,6.941,294.3,290.1,12,316
2024-08-17T22:19:43.5275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.04,6.941,294.3,290.1,12,316
2024-08-17T22:19:43.5900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,209.96,6.941,294.3,290.1,12,315
2024-08-17T22:19:43.6525847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.89,6.941,294.3,290.1,12,314
2024-08-17T22:19:43.7150490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.62,6.978,294.1,290.1,12,313
2024-08-17T22:19:43.7931234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.58,6.978,294.1,290.1,12,312
2024-08-17T22:19:43.8556287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,206.58,6.978,294.1,290.1,12,312
2024-08-17T22:19:43.9337898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.46,6.978,294.1,289.9,12,314
2024-08-17T22:19:43.9805307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.46,6.978,294.1,289.9,12,314
2024-08-17T22:19:44.0429268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.53,6.978,294.1,289.9,12,315
2024-08-17T22:19:44.1212359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.53,6.978,294.1,289.9,12,315
2024-08-17T22:19:44.1835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.61,6.978,294.1,289.9,12,316
2024-08-17T22:19:44.2461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,210.61,6.978,294.1,289.9,12,316
2024-08-17T22:19:44.3086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.7,6.978,294.1,289.9,12,317
2024-08-17T22:19:44.3712388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.7,6.978,294.1,289.9,12,317
2024-08-17T22:19:44.4493444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,211.7,6.978,294.1,289.9,12,317
2024-08-17T22:19:44.5117377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.6,6.984,293.8,289.9,12,316
2024-08-17T22:19:44.5742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.6,6.984,293.8,289.9,12,316
2024-08-17T22:19:44.6368625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.51,6.984,293.8,289.9,12,315
2024-08-17T22:19:44.6992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,206.35,6.984,293.8,289.9,12,312
2024-08-17T22:19:44.7772629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,204.31,6.984,293.8,289.9,12,310
2024-08-17T22:19:44.8398451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,203.31,6.984,293.8,289.9,12,309
2024-08-17T22:19:44.9023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.67,6.984,293.8,289.9,11,308
2024-08-17T22:19:44.9647244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.42,6.984,293.8,289.7,11,309
2024-08-17T22:19:45.0271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,199.42,6.984,293.8,289.7,11,309
2024-08-17T22:19:45.1054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,201.33,6.984,293.8,289.7,11,311
2024-08-17T22:19:45.1678952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,203.29,6.984,293.8,289.7,11,313
2024-08-17T22:19:45.2303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.29,6.984,293.8,289.7,11,314
2024-08-17T22:19:45.2928490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.33,6.984,293.8,289.7,11,316
2024-08-17T22:19:45.3553130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.44,6.984,293.8,289.7,11,318
2024-08-17T22:19:45.4249860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.52,6.984,293.8,289.7,11,319
2024-08-17T22:19:45.4959324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,210.91,6.947,293.6,289.7,11,320
2024-08-17T22:19:45.5582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.04,6.947,293.6,289.7,11,321
2024-08-17T22:19:45.6209250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.04,6.947,293.6,289.7,11,321
2024-08-17T22:19:45.6834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.04,6.947,293.6,289.7,11,321
2024-08-17T22:19:45.7614030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,212.04,6.947,293.6,289.7,11,321
2024-08-17T22:19:45.8240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,209.81,6.947,293.6,289.7,11,319
2024-08-17T22:19:45.8865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,209.81,6.947,293.6,289.7,11,319
2024-08-17T22:19:45.9489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.61,6.947,293.6,289.6,11,318
2024-08-17T22:19:46.0115276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.55,6.947,293.6,289.6,11,317
2024-08-17T22:19:46.0896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.55,6.947,293.6,289.6,11,317
2024-08-17T22:19:46.1520772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.5,6.947,293.6,289.6,11,316
2024-08-17T22:19:46.2146254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.5,6.947,293.6,289.6,11,316
2024-08-17T22:19:46.2770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.5,6.947,293.6,289.6,11,316
2024-08-17T22:19:46.3396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.5,6.947,293.6,289.6,11,316
2024-08-17T22:19:46.4020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.55,6.947,293.6,289.6,11,317
2024-08-17T22:19:46.4800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,209.02,6.894,293.3,289.6,11,318
2024-08-17T22:19:46.5426382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,209.02,6.894,293.3,289.6,11,318
2024-08-17T22:19:46.6049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.12,6.894,293.3,289.6,11,319
2024-08-17T22:19:46.6675396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.12,6.894,293.3,289.6,11,319
2024-08-17T22:19:46.7300595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.12,6.894,293.3,289.6,11,319
2024-08-17T22:19:46.8081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.12,6.894,293.3,289.6,11,319
2024-08-17T22:19:46.8706651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,209.02,6.894,293.3,289.6,11,318
2024-08-17T22:19:46.9332270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.78,6.894,293.3,289.5,12,316
2024-08-17T22:19:46.9956872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.68,6.894,293.3,289.5,12,315
2024-08-17T22:19:47.0580507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.55,6.894,293.3,289.5,12,313
2024-08-17T22:19:47.1362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,6.894,293.3,289.5,12,311
2024-08-17T22:19:47.1987246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.44,6.894,293.3,289.5,12,310
2024-08-17T22:19:47.2612588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,6.894,293.3,289.5,12,311
2024-08-17T22:19:47.3235475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,6.894,293.3,289.5,12,311
2024-08-17T22:19:47.3862492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,205.46,6.894,293.3,289.5,12,311
2024-08-17T22:19:47.4642544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.55,6.894,293.3,289.5,12,313
2024-08-17T22:19:47.5267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,209.85,6.872,293,289.5,12,315
2024-08-17T22:19:47.5892340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,213.19,6.872,293,289.5,12,318
2024-08-17T22:19:47.6517521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,214.34,6.872,293,289.5,12,319
2024-08-17T22:19:47.7142074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,216.69,6.872,293,289.5,12,321
2024-08-17T22:19:47.7923632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,216.69,6.872,293,289.5,12,321
2024-08-17T22:19:47.8548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,217.9,6.872,293,289.5,12,322
2024-08-17T22:19:47.9330438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,213.62,6.872,293,289.5,11,322
2024-08-17T22:19:47.9798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.46,6.872,293,289.5,11,321
2024-08-17T22:19:48.0422468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,210.2,6.872,293,289.5,11,319
2024-08-17T22:19:48.1204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,209.1,6.872,293,289.5,11,318
2024-08-17T22:19:48.1830018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,209.1,6.872,293,289.5,11,318
2024-08-17T22:19:48.2454555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.01,6.872,293,289.5,11,317
2024-08-17T22:19:48.3079022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.01,6.872,293,289.5,11,317
2024-08-17T22:19:48.3721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,208.01,6.872,293,289.5,11,317
2024-08-17T22:19:48.4328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.86,6.895,292.9,289.5,11,317
2024-08-17T22:19:48.5109553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.86,6.895,292.9,289.5,11,317
2024-08-17T22:19:48.5732978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.86,6.895,292.9,289.5,11,317
2024-08-17T22:19:48.6359610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,207.86,6.895,292.9,289.5,11,317
2024-08-17T22:19:48.6984199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.94,6.895,292.9,289.5,11,318
2024-08-17T22:19:48.7608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.94,6.895,292.9,289.5,11,318
2024-08-17T22:19:48.8390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,210.04,6.895,292.9,289.5,11,319
2024-08-17T22:19:48.9013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,214.21,6.895,292.9,289.5,12,319
2024-08-17T22:19:48.9641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.98,6.895,292.9,289.3,12,319
2024-08-17T22:19:49.0264131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.14,6.895,292.9,289.3,12,320
2024-08-17T22:19:49.0888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,215.14,6.895,292.9,289.3,12,320
2024-08-17T22:19:49.1671124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,213.98,6.895,292.9,289.3,12,319
2024-08-17T22:19:49.2295849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,212.83,6.895,292.9,289.3,12,318
2024-08-17T22:19:49.2921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.5,6.895,292.9,289.3,12,315
2024-08-17T22:19:49.3544693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.35,6.895,292.9,289.3,12,313
2024-08-17T22:19:49.4224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.3,6.895,292.9,289.3,12,312
2024-08-17T22:19:49.5059572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.06,6.93,292.7,289.3,12,311
2024-08-17T22:19:49.5576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.06,6.93,292.7,289.3,12,311
2024-08-17T22:19:49.6200318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.06,6.93,292.7,289.3,12,311
2024-08-17T22:19:49.6826409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,205.06,6.93,292.7,289.3,12,311
2024-08-17T22:19:49.7449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.15,6.93,292.7,289.3,12,313
2024-08-17T22:19:49.8231699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,209.29,6.93,292.7,289.3,12,315
2024-08-17T22:19:49.8856268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.34,6.93,292.7,289.3,11,316
2024-08-17T22:19:49.9483148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.0107402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.36,6.93,292.7,289.1,11,319
2024-08-17T22:19:50.0765002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.36,6.93,292.7,289.1,11,319
2024-08-17T22:19:50.1390868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,210.48,6.93,292.7,289.1,11,320
2024-08-17T22:19:50.2172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.36,6.93,292.7,289.1,11,319
2024-08-17T22:19:50.2797518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.36,6.93,292.7,289.1,11,319
2024-08-17T22:19:50.3421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.36,6.93,292.7,289.1,11,319
2024-08-17T22:19:50.4046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.4698903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.5323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.5947903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.6729526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.7354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.7979415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.8604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.27,6.93,292.7,289.1,11,318
2024-08-17T22:19:50.9385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.03,6.93,292.7,289,11,316
2024-08-17T22:19:51.0010214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,204.99,6.93,292.7,289,11,315
2024-08-17T22:19:51.0635120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.96,6.93,292.7,289,11,314
2024-08-17T22:19:51.1259126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.96,6.93,292.7,289,11,314
2024-08-17T22:19:51.1884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.96,6.93,292.7,289,11,314
2024-08-17T22:19:51.2508428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,204.04,6.92,292.4,289,11,314
2024-08-17T22:19:51.3290325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.07,6.92,292.4,289,11,315
2024-08-17T22:19:51.3915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.07,6.92,292.4,289,11,315
2024-08-17T22:19:51.4540321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,205.07,6.92,292.4,289,11,315
2024-08-17T22:19:51.5165267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.39,6.875,292.2,289,11,315
2024-08-17T22:19:51.5790103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.35,6.875,292.2,289,11,314
2024-08-17T22:19:51.6569842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.35,6.875,292.2,289,11,314
2024-08-17T22:19:51.7195969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.35,6.875,292.2,289,11,314
2024-08-17T22:19:51.7820202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.35,6.875,292.2,289,11,314
2024-08-17T22:19:51.8445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.39,6.875,292.2,289,11,315
2024-08-17T22:19:51.9071128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.39,6.875,292.2,289,11,315
2024-08-17T22:19:51.9851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,206.44,6.875,292.2,289,11,316
2024-08-17T22:19:52.0477477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.6,6.875,292.2,289,11,318
2024-08-17T22:19:52.1100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.6,6.875,292.2,289,11,318
2024-08-17T22:19:52.1726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.6,6.875,292.2,289,11,318
2024-08-17T22:19:52.2350796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.6,6.875,292.2,289,11,318
2024-08-17T22:19:52.2998766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,209.71,6.875,292.2,289,11,319
2024-08-17T22:19:52.3779215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.6,6.875,292.2,289,11,318
2024-08-17T22:19:52.4404365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:52.5028502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:52.5654351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:52.6278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:52.7059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:52.7683569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.98,6.841,292,289,11,319
2024-08-17T22:19:52.8309823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.98,6.841,292,289,11,319
2024-08-17T22:19:52.8935557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.27,6.841,292,289,11,321
2024-08-17T22:19:52.9559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.27,6.841,292,289,11,321
2024-08-17T22:19:53.0340705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.27,6.841,292,289,11,321
2024-08-17T22:19:53.0965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.27,6.841,292,289,11,321
2024-08-17T22:19:53.1591263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,211.12,6.841,292,289,11,320
2024-08-17T22:19:53.2216073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.98,6.841,292,289,11,319
2024-08-17T22:19:53.2840150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:53.3621072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.87,6.841,292,289,11,318
2024-08-17T22:19:53.4245136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.7,6.841,292,289,11,316
2024-08-17T22:19:53.4870805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.72,6.839,291.9,289,11,316
2024-08-17T22:19:53.5495353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.66,6.839,291.9,289,11,315
2024-08-17T22:19:53.6120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.66,6.839,291.9,289,11,315
2024-08-17T22:19:53.6745371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.66,6.839,291.9,289,11,315
2024-08-17T22:19:53.7526557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.72,6.839,291.9,289,11,316
2024-08-17T22:19:53.8152254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.72,6.839,291.9,289,11,316
2024-08-17T22:19:53.8775951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.9,6.839,291.9,289,11,318
2024-08-17T22:19:53.9401818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.9,6.839,291.9,289,11,318
2024-08-17T22:19:54.0026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.0807462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.1432578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.2057026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.2681651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.3306588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.4088222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.01,6.839,291.9,289,11,319
2024-08-17T22:19:54.4710731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.9,6.852,292,289,11,319
2024-08-17T22:19:54.5337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.79,6.852,292,289,11,318
2024-08-17T22:19:54.5963138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.79,6.852,292,289,11,318
2024-08-17T22:19:54.6587243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.62,6.852,292,289,11,316
2024-08-17T22:19:54.7367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.62,6.852,292,289,11,316
2024-08-17T22:19:54.7993353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.62,6.852,292,289,11,316
2024-08-17T22:19:54.8618962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.62,6.852,292,289,11,316
2024-08-17T22:19:54.9243360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,206.62,6.852,292,289,11,316
2024-08-17T22:19:54.9867681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.59,6.852,292,288.9,11,317
2024-08-17T22:19:55.0648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.51,6.852,292,288.9,11,316
2024-08-17T22:19:55.1273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.59,6.852,292,288.9,11,317
2024-08-17T22:19:55.1899230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.68,6.852,292,288.9,11,318
2024-08-17T22:19:55.2523909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.68,6.852,292,288.9,11,318
2024-08-17T22:19:55.3148290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.68,6.852,292,288.9,11,318
2024-08-17T22:19:55.3929462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.51,6.852,292,288.9,11,316
2024-08-17T22:19:55.4554319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.59,6.852,292,288.9,11,317
2024-08-17T22:19:55.5179227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.54,6.848,292,288.9,11,316
2024-08-17T22:19:55.5804548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,207.62,6.848,292,288.9,11,317
2024-08-17T22:19:55.6429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.54,6.848,292,288.9,11,316
2024-08-17T22:19:55.7053873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.54,6.848,292,288.9,11,316
2024-08-17T22:19:55.7834268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.54,6.848,292,288.9,11,316
2024-08-17T22:19:55.8459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.54,6.848,292,288.9,11,316
2024-08-17T22:19:55.9085442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.48,6.848,292,288.9,11,315
2024-08-17T22:19:55.9709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,205.38,6.848,292,288.8,11,315
2024-08-17T22:19:56.0334300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,203.31,6.848,292,288.8,11,313
2024-08-17T22:19:56.1114417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.3,6.848,292,288.8,11,311
2024-08-17T22:19:56.1741523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.3,6.848,292,288.8,11,311
2024-08-17T22:19:56.2364460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,201.3,6.848,292,288.8,11,311
2024-08-17T22:19:56.2990335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,199.35,6.848,292,288.8,11,309
2024-08-17T22:19:56.3615045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,199.35,6.848,292,288.8,11,309
2024-08-17T22:19:56.4396101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.41,6.833,291.9,288.8,11,310
2024-08-17T22:19:56.5020779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.4,6.833,291.9,288.8,11,312
2024-08-17T22:19:56.5645997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,205.49,6.833,291.9,288.8,11,315
2024-08-17T22:19:56.6271166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,208.72,6.833,291.9,288.8,11,318
2024-08-17T22:19:56.6896339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,210.96,6.833,291.9,288.8,11,320
2024-08-17T22:19:56.7675978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.29,6.833,291.9,288.8,11,322
2024-08-17T22:19:56.8304251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,215.7,6.833,291.9,288.8,11,324
2024-08-17T22:19:56.8925820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.94,6.833,291.9,288.8,11,325
2024-08-17T22:19:56.9551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.94,6.833,291.9,288.8,11,325
2024-08-17T22:19:57.0176643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,216.94,6.833,291.9,288.8,11,325
2024-08-17T22:19:57.0957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.48,6.833,291.9,288.8,11,323
2024-08-17T22:19:57.1582153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,214.48,6.833,291.9,288.8,11,323
2024-08-17T22:19:57.2207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,213.29,6.833,291.9,288.8,11,322
2024-08-17T22:19:57.2832562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,212.11,6.833,291.9,288.8,11,321
2024-08-17T22:19:57.3456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,212.11,6.833,291.9,288.8,11,321
2024-08-17T22:19:57.4237660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,212.11,6.833,291.9,288.8,11,321
2024-08-17T22:19:57.4862926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,211.19,6.808,291.6,288.8,11,320
2024-08-17T22:19:57.5488067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.05,6.808,291.6,288.8,11,319
2024-08-17T22:19:57.6112489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:57.6737425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:57.7518874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:57.8143365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:57.8769182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:57.9393332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:58.0018072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.808,291.6,288.8,11,318
2024-08-17T22:19:58.0669468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.83,6.808,291.6,288.8,11,317
2024-08-17T22:19:58.1451152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.75,6.808,291.6,288.8,11,316
2024-08-17T22:19:58.2075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.75,6.808,291.6,288.8,11,316
2024-08-17T22:19:58.2700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.68,6.808,291.6,288.8,11,315
2024-08-17T22:19:58.3325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.68,6.808,291.6,288.8,11,315
2024-08-17T22:19:58.3949619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.68,6.808,291.6,288.8,11,315
2024-08-17T22:19:58.4575667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.73,6.793,291.6,288.8,11,314
2024-08-17T22:19:58.5356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.73,6.793,291.6,288.8,11,314
2024-08-17T22:19:58.5981587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.73,6.793,291.6,288.8,11,314
2024-08-17T22:19:58.6606412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.73,6.793,291.6,288.8,11,314
2024-08-17T22:19:58.7230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.78,6.793,291.6,288.8,11,315
2024-08-17T22:19:58.7855871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.85,6.793,291.6,288.8,11,316
2024-08-17T22:19:58.8637359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.85,6.793,291.6,288.8,11,316
2024-08-17T22:19:58.9419497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.85,6.793,291.6,288.8,11,316
2024-08-17T22:19:58.9886932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,207.94,6.793,291.6,288.8,11,317
2024-08-17T22:19:59.0512547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.04,6.793,291.6,288.8,11,318
2024-08-17T22:19:59.1136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.04,6.793,291.6,288.8,11,318
2024-08-17T22:19:59.1917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.16,6.793,291.6,288.8,11,319
2024-08-17T22:19:59.2542562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.16,6.793,291.6,288.8,11,319
2024-08-17T22:19:59.3168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,211.3,6.793,291.6,288.8,11,320
2024-08-17T22:19:59.3792261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,212.46,6.793,291.6,288.8,11,321
2024-08-17T22:19:59.4417155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,212.46,6.793,291.6,288.8,11,321
2024-08-17T22:19:59.5198276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,212.46,6.793,291.6,288.8,11,321
2024-08-17T22:19:59.5823171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,212.42,6.797,291.7,288.8,11,321
2024-08-17T22:19:59.6447964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.12,6.797,291.7,288.8,11,319
2024-08-17T22:19:59.7072690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209,6.797,291.7,288.8,11,318
2024-08-17T22:19:59.7697393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.9,6.797,291.7,288.8,11,317
2024-08-17T22:19:59.8478532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.82,6.797,291.7,288.8,11,316
2024-08-17T22:19:59.9416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,6.797,291.7,288.9,11,316
2024-08-17T22:19:59.9729014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,6.797,291.7,288.9,11,316
2024-08-17T22:20:00.0352643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,6.797,291.7,288.9,11,316
2024-08-17T22:20:00.0979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,6.797,291.7,288.9,11,316
2024-08-17T22:20:00.1759780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,206.92,6.797,291.7,288.9,11,316
2024-08-17T22:20:00.2384320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.11,6.797,291.7,288.9,11,318
2024-08-17T22:20:00.3009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.11,6.797,291.7,288.9,11,318
2024-08-17T22:20:00.3635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.23,6.797,291.7,288.9,11,319
2024-08-17T22:20:00.4258976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.21,6.799,291.8,288.9,11,319
2024-08-17T22:20:00.5039416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.21,6.799,291.8,288.9,11,319
2024-08-17T22:20:00.5665226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.09,6.799,291.8,288.9,11,318
2024-08-17T22:20:00.6289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.98,6.799,291.8,288.9,11,317
2024-08-17T22:20:00.6914822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.9,6.799,291.8,288.9,11,316
2024-08-17T22:20:00.7540338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.83,6.799,291.8,288.9,11,315
2024-08-17T22:20:00.8164607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.78,6.799,291.8,288.9,11,314
2024-08-17T22:20:00.8945333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,204.78,6.799,291.8,288.9,11,314
2024-08-17T22:20:00.9570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.89,6.799,291.8,289,11,314
2024-08-17T22:20:01.0194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,204.89,6.799,291.8,289,11,314
2024-08-17T22:20:01.0819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,205.94,6.799,291.8,289,11,315
2024-08-17T22:20:01.1446331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,207.01,6.799,291.8,289,11,316
2024-08-17T22:20:01.2226160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.2,6.799,291.8,289,11,318
2024-08-17T22:20:01.2850533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.32,6.799,291.8,289,11,319
2024-08-17T22:20:01.3477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.32,6.799,291.8,289,11,319
2024-08-17T22:20:01.4101286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.32,6.799,291.8,289,11,319
2024-08-17T22:20:01.4724589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.33,6.796,291.9,289,11,319
2024-08-17T22:20:01.5506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.21,6.796,291.9,289,11,318
2024-08-17T22:20:01.6131704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,209.21,6.796,291.9,289,11,318
2024-08-17T22:20:01.6756567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.02,6.796,291.9,289,11,316
2024-08-17T22:20:01.7381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.02,6.796,291.9,289,11,316
2024-08-17T22:20:01.8006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.96,6.796,291.9,289,11,315
2024-08-17T22:20:01.8787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:01.9413995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.0037441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.0661419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.1287730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.1931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.2692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.3318833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.89,6.796,291.9,289,12,315
2024-08-17T22:20:02.3943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.79,6.796,291.9,289,12,314
2024-08-17T22:20:02.4567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.78,6.796,292,289,12,314
2024-08-17T22:20:02.5348624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.88,6.796,292,289,12,315
2024-08-17T22:20:02.5973578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.88,6.796,292,289,12,315
2024-08-17T22:20:02.6598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.88,6.796,292,289,12,315
2024-08-17T22:20:02.7222427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.88,6.796,292,289,12,315
2024-08-17T22:20:02.7848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.88,6.796,292,289,12,315
2024-08-17T22:20:02.8629937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.78,6.796,292,289,12,314
2024-08-17T22:20:02.9411002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.95,6.796,292,289.1,11,312
2024-08-17T22:20:02.9879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.95,6.796,292,289.1,11,312
2024-08-17T22:20:03.0503572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.95,6.796,292,289.1,11,312
2024-08-17T22:20:03.1128700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,202.95,6.796,292,289.1,11,312
2024-08-17T22:20:03.1753854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,205,6.796,292,289.1,11,314
2024-08-17T22:20:03.2535210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,205,6.796,292,289.1,11,314
2024-08-17T22:20:03.3159966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.06,6.796,292,289.1,11,315
2024-08-17T22:20:03.3783635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.06,6.796,292,289.1,11,315
2024-08-17T22:20:03.4409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.06,6.796,292,289.1,11,315
2024-08-17T22:20:03.5034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.12,6.796,292,289.1,11,316
2024-08-17T22:20:03.5815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.22,6.782,292,289.1,11,316
2024-08-17T22:20:03.6440161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.22,6.782,292,289.1,11,316
2024-08-17T22:20:03.7065731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.22,6.782,292,289.1,11,316
2024-08-17T22:20:03.7689375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.15,6.782,292,289.1,11,315
2024-08-17T22:20:03.8314563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,206.15,6.782,292,289.1,11,315
2024-08-17T22:20:03.9096410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,205.1,6.782,292,289.1,11,314
2024-08-17T22:20:03.9719738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.17,6.782,292,289.2,11,313
2024-08-17T22:20:04.0345690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.14,6.782,292,289.2,11,312
2024-08-17T22:20:04.0969517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.14,6.782,292,289.2,11,312
2024-08-17T22:20:04.1595691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.14,6.782,292,289.2,11,312
2024-08-17T22:20:04.2376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,204.17,6.782,292,289.2,11,313
2024-08-17T22:20:04.3001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,205.21,6.782,292,289.2,11,314
2024-08-17T22:20:04.3627164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.26,6.782,292,289.2,11,315
2024-08-17T22:20:04.4251006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.26,6.782,292,289.2,11,315
2024-08-17T22:20:04.4875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.53,6.756,291.8,289.2,11,316
2024-08-17T22:20:04.5656830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.53,6.756,291.8,289.2,11,316
2024-08-17T22:20:04.6313032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,207.53,6.756,291.8,289.2,11,316
2024-08-17T22:20:04.6937476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,206.45,6.756,291.8,289.2,11,315
2024-08-17T22:20:04.7561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.4,6.756,291.8,289.2,11,314
2024-08-17T22:20:04.8186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,205.4,6.756,291.8,289.2,11,314
2024-08-17T22:20:04.8836598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.35,6.756,291.8,289.2,11,313
2024-08-17T22:20:04.9468794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,203.53,6.756,291.8,289.4,11,312
2024-08-17T22:20:05.0242094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,200.52,6.756,291.8,289.4,11,309
2024-08-17T22:20:05.0867237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,199.54,6.756,291.8,289.4,11,308
2024-08-17T22:20:05.1490939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,198.58,6.756,291.8,289.4,11,307
2024-08-17T22:20:05.2116515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,196.68,6.756,291.8,289.4,11,305
2024-08-17T22:20:05.2742213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,196.68,6.756,291.8,289.4,11,305
2024-08-17T22:20:05.3522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,198.58,6.756,291.8,289.4,11,307
2024-08-17T22:20:05.4148510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,200.52,6.756,291.8,289.4,11,309
2024-08-17T22:20:05.4831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.63,6.741,291.6,289.4,11,312
2024-08-17T22:20:05.5396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.79,6.741,291.6,289.4,11,315
2024-08-17T22:20:05.6021334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,210.09,6.741,291.6,289.4,11,318
2024-08-17T22:20:05.6646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,212.39,6.741,291.6,289.4,11,320
2024-08-17T22:20:05.7428310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:05.8053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:05.8677902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:05.9303121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:05.9927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:06.0708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:06.1332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.77,6.741,291.6,289.4,11,322
2024-08-17T22:20:06.1988983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,213.57,6.741,291.6,289.4,11,321
2024-08-17T22:20:06.2607862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,211.23,6.741,291.6,289.4,11,319
2024-08-17T22:20:06.3207461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,208.97,6.741,291.6,289.4,11,317
2024-08-17T22:20:06.3988568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,207.87,6.741,291.6,289.4,11,316
2024-08-17T22:20:06.4614363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.5238947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.5863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.6489220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.7269298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.7894492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.8520422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,206.82,6.739,291.4,289.4,11,315
2024-08-17T22:20:06.9144774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,209.63,6.739,291.4,289.4,12,314
2024-08-17T22:20:06.9769269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.75,6.739,291.4,289.5,12,314
2024-08-17T22:20:07.0550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.56,6.739,291.4,289.5,12,312
2024-08-17T22:20:07.1175251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.56,6.739,291.4,289.5,12,312
2024-08-17T22:20:07.1800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.56,6.739,291.4,289.5,12,312
2024-08-17T22:20:07.2425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.49,6.739,291.4,289.5,12,311
2024-08-17T22:20:07.3050036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.49,6.739,291.4,289.5,12,311
2024-08-17T22:20:07.3830788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.49,6.739,291.4,289.5,12,311
2024-08-17T22:20:07.4456518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,206.49,6.739,291.4,289.5,12,311
2024-08-17T22:20:07.5079985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,204.39,6.739,291.4,289.5,12,309
2024-08-17T22:20:07.5705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,204.32,6.751,291.3,289.5,12,309
2024-08-17T22:20:07.6331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,206.42,6.751,291.3,289.5,12,311
2024-08-17T22:20:07.6968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.49,6.751,291.3,289.5,12,312
2024-08-17T22:20:07.7735709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,209.68,6.751,291.3,289.5,12,314
2024-08-17T22:20:07.8362212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,210.8,6.751,291.3,289.5,12,315
2024-08-17T22:20:07.8986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.94,6.751,291.3,289.5,11,316
2024-08-17T22:20:07.9611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,208.05,6.751,291.3,289.6,11,316
2024-08-17T22:20:08.0235843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,208.05,6.751,291.3,289.6,11,316
2024-08-17T22:20:08.1017009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,208.05,6.751,291.3,289.6,11,316
2024-08-17T22:20:08.1642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,208.05,6.751,291.3,289.6,11,316
2024-08-17T22:20:08.2267181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.96,6.751,291.3,289.6,11,315
2024-08-17T22:20:08.2890892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.96,6.751,291.3,289.6,11,315
2024-08-17T22:20:08.3515770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.96,6.751,291.3,289.6,11,315
2024-08-17T22:20:08.4297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,205.88,6.751,291.3,289.6,11,314
2024-08-17T22:20:08.4923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,206.96,6.751,291.3,289.6,11,315
2024-08-17T22:20:08.5555252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.94,6.754,291.2,289.6,11,315
2024-08-17T22:20:08.6172327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,208.04,6.754,291.2,289.6,11,316
2024-08-17T22:20:08.6796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.94,6.754,291.2,289.6,11,315
2024-08-17T22:20:08.7577614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,206.94,6.754,291.2,289.6,11,315
2024-08-17T22:20:08.8203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,205.87,6.754,291.2,289.6,11,314
2024-08-17T22:20:08.8828574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.78,6.754,291.2,289.6,12,314
2024-08-17T22:20:08.9452303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.01,6.754,291.2,289.8,12,314
2024-08-17T22:20:09.0077553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.01,6.754,291.2,289.8,12,314
2024-08-17T22:20:09.0858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.13,6.754,291.2,289.8,12,315
2024-08-17T22:20:09.1484095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.01,6.754,291.2,289.8,12,314
2024-08-17T22:20:09.2108529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.13,6.754,291.2,289.8,12,315
2024-08-17T22:20:09.2733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.13,6.754,291.2,289.8,12,315
2024-08-17T22:20:09.3357884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.13,6.754,291.2,289.8,12,315
2024-08-17T22:20:09.4139115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,211.13,6.754,291.2,289.8,12,315
2024-08-17T22:20:09.4763971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,211.24,6.737,291.2,289.8,12,315
2024-08-17T22:20:09.5388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.11,6.737,291.2,289.8,12,314
2024-08-17T22:20:09.6012997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,207.91,6.737,291.2,289.8,12,312
2024-08-17T22:20:09.6639178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,206.83,6.737,291.2,289.8,12,311
2024-08-17T22:20:09.7419734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,204.72,6.737,291.2,289.8,12,309
2024-08-17T22:20:09.8103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,204.72,6.737,291.2,289.8,12,309
2024-08-17T22:20:09.8670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,201.03,6.737,291.2,289.8,11,309
2024-08-17T22:20:09.9293990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.36,6.737,291.2,290.1,11,311
2024-08-17T22:20:09.9918395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,203.36,6.737,291.2,290.1,11,311
2024-08-17T22:20:10.0701095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.4,6.737,291.2,290.1,11,312
2024-08-17T22:20:10.1222819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,204.4,6.737,291.2,290.1,11,312
2024-08-17T22:20:10.1951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,206.52,6.737,291.2,290.1,11,314
2024-08-17T22:20:10.2574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.61,6.737,291.2,290.1,11,315
2024-08-17T22:20:10.3200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.61,6.737,291.2,290.1,11,315
2024-08-17T22:20:10.3824830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.71,6.737,291.2,290.1,11,316
2024-08-17T22:20:10.4605286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.86,6.717,291.2,290.1,11,316
2024-08-17T22:20:10.5229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.86,6.717,291.2,290.1,11,316
2024-08-17T22:20:10.5855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.86,6.717,291.2,290.1,11,316
2024-08-17T22:20:10.6480482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.86,6.717,291.2,290.1,11,316
2024-08-17T22:20:10.7105351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.86,6.717,291.2,290.1,11,316
2024-08-17T22:20:10.7893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,207.75,6.717,291.2,290.1,11,315
2024-08-17T22:20:10.8511980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,206.67,6.717,291.2,290.1,11,314
2024-08-17T22:20:10.9292067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:10.9761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.0385661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.1167144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.1793454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.91,6.717,291.2,290.4,11,313
2024-08-17T22:20:11.2417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,205.91,6.717,291.2,290.4,11,313
2024-08-17T22:20:11.3040235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.3667014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.4448478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,206.99,6.717,291.2,290.4,11,314
2024-08-17T22:20:11.5072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.08,6.717,291.2,290.4,11,315
2024-08-17T22:20:11.5697516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,208.08,6.717,291.2,290.4,11,315
2024-08-17T22:20:11.6321882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.11,6.71,291.4,290.4,11,315
2024-08-17T22:20:11.6946978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.02,6.71,291.4,290.4,11,314
2024-08-17T22:20:11.7728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.89,6.71,291.4,290.4,11,312
2024-08-17T22:20:11.8353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.85,6.71,291.4,290.4,11,311
2024-08-17T22:20:11.8977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.85,6.71,291.4,290.4,11,311
2024-08-17T22:20:11.9602770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.85,6.71,291.4,290.4,11,311
2024-08-17T22:20:12.0227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,203.85,6.71,291.4,290.4,11,311
2024-08-17T22:20:12.1009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.89,6.71,291.4,290.4,11,312
2024-08-17T22:20:12.1634324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.02,6.71,291.4,290.4,11,314
2024-08-17T22:20:12.2259185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,208.11,6.71,291.4,290.4,11,315
2024-08-17T22:20:12.2908481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.35,6.71,291.4,290.4,11,317
2024-08-17T22:20:12.3533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.49,6.71,291.4,290.4,11,318
2024-08-17T22:20:12.4158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,212.65,6.71,291.4,290.4,11,319
2024-08-17T22:20:12.4938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.64,6.707,291.6,290.4,11,319
2024-08-17T22:20:12.5564177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.64,6.707,291.6,290.4,11,319
2024-08-17T22:20:12.6188163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.64,6.707,291.6,290.4,11,319
2024-08-17T22:20:12.6813379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,211.48,6.707,291.6,290.4,11,318
2024-08-17T22:20:12.7438339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,211.48,6.707,291.6,290.4,11,318
2024-08-17T22:20:12.8245686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,209.22,6.707,291.6,290.4,11,316
2024-08-17T22:20:12.8845185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,208.11,6.707,291.6,290.4,11,315
2024-08-17T22:20:12.9469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.28,6.707,291.6,290.7,11,313
2024-08-17T22:20:13.0094570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.0718789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.1343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.2125432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.2750597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.3375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.22,6.707,291.6,290.7,11,312
2024-08-17T22:20:13.4000987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.35,6.707,291.6,290.7,11,314
2024-08-17T22:20:13.4624924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,208.44,6.707,291.6,290.7,11,315
2024-08-17T22:20:13.5405062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.49,6.698,291.8,290.7,11,315
2024-08-17T22:20:13.6031010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.49,6.698,291.8,290.7,11,315
2024-08-17T22:20:13.6656108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.49,6.698,291.8,290.7,11,315
2024-08-17T22:20:13.7279732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.49,6.698,291.8,290.7,11,315
2024-08-17T22:20:13.7905731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,208.49,6.698,291.8,290.7,11,315
2024-08-17T22:20:13.8686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.4,6.698,291.8,290.7,11,314
2024-08-17T22:20:13.9311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,205.69,6.698,291.8,291.1,11,312
2024-08-17T22:20:13.9937253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,204.64,6.698,291.8,291.1,11,311
2024-08-17T22:20:14.0560598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.61,6.698,291.8,291.1,11,310
2024-08-17T22:20:14.1186389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.59,6.698,291.8,291.1,11,309
2024-08-17T22:20:14.1966793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,201.59,6.698,291.8,291.1,11,308
2024-08-17T22:20:14.2591914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.59,6.698,291.8,291.1,11,309
2024-08-17T22:20:14.3216638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,202.59,6.698,291.8,291.1,11,309
2024-08-17T22:20:14.3843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.61,6.698,291.8,291.1,11,310
2024-08-17T22:20:14.4471166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.74,6.682,292,291.1,11,311
2024-08-17T22:20:14.5247877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.74,6.682,292,291.1,11,311
2024-08-17T22:20:14.5871613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,205.79,6.682,292,291.1,11,312
2024-08-17T22:20:14.6497965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.93,6.682,292,291.1,11,314
2024-08-17T22:20:14.7122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.93,6.682,292,291.1,11,314
2024-08-17T22:20:14.7746868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.93,6.682,292,291.1,11,314
2024-08-17T22:20:14.8528895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.02,6.682,292,291.1,11,315
2024-08-17T22:20:14.9309487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,204.63,6.682,292,291.5,10,315
2024-08-17T22:20:14.9855490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,204.63,6.682,292,291.5,10,315
2024-08-17T22:20:15.0402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.59,6.682,292,291.5,10,314
2024-08-17T22:20:15.1027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.57,6.682,292,291.5,10,312
2024-08-17T22:20:15.1653005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.57,6.682,292,291.5,10,312
2024-08-17T22:20:15.2433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.57,6.682,292,291.5,10,312
2024-08-17T22:20:15.3058603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.57,6.682,292,291.5,10,312
2024-08-17T22:20:15.3683534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,201.57,6.682,292,291.5,10,312
2024-08-17T22:20:15.4308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,202.68,6.668,292.3,291.5,10,313
2024-08-17T22:20:15.4934129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.69,6.668,292.3,291.5,10,314
2024-08-17T22:20:15.5712912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,203.69,6.668,292.3,291.5,10,314
2024-08-17T22:20:15.6339076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,202.68,6.668,292.3,291.5,10,313
2024-08-17T22:20:15.6964303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,201.68,6.668,292.3,291.5,10,312
2024-08-17T22:20:15.7588705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,201.68,6.668,292.3,291.5,10,312
2024-08-17T22:20:15.8213930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.7,6.668,292.3,291.5,10,311
2024-08-17T22:20:15.8995247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,205.24,6.668,292.3,291.5,11,311
2024-08-17T22:20:15.9619718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.66,6.668,292.3,291.9,11,311
2024-08-17T22:20:16.0243769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.66,6.668,292.3,291.9,11,311
2024-08-17T22:20:16.0869840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.66,6.668,292.3,291.9,11,311
2024-08-17T22:20:16.1496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.66,6.668,292.3,291.9,11,311
2024-08-17T22:20:16.2275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,205.66,6.668,292.3,291.9,11,311
2024-08-17T22:20:16.2900459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,202.59,6.668,292.3,291.9,11,308
2024-08-17T22:20:16.3525357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,200.61,6.668,292.3,291.9,11,306
2024-08-17T22:20:16.4151283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.67,6.668,292.3,291.9,11,304
2024-08-17T22:20:16.4775026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,197.77,6.664,292.6,291.9,11,303
2024-08-17T22:20:16.5556219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,197.77,6.664,292.6,291.9,11,303
2024-08-17T22:20:16.6181111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,197.77,6.664,292.6,291.9,11,303
2024-08-17T22:20:16.6805815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,198.71,6.664,292.6,291.9,11,304
2024-08-17T22:20:16.7430105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.62,6.664,292.6,291.9,11,307
2024-08-17T22:20:16.8055871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.62,6.664,292.6,291.9,11,309
2024-08-17T22:20:16.8837987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.13,6.664,292.6,291.9,10,311
2024-08-17T22:20:16.9461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,204.64,6.664,292.6,292.4,10,314
2024-08-17T22:20:17.0087338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.68,6.664,292.6,292.4,10,315
2024-08-17T22:20:17.0710980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.74,6.664,292.6,292.4,10,316
2024-08-17T22:20:17.1335919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.74,6.664,292.6,292.4,10,316
2024-08-17T22:20:17.2118570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.74,6.664,292.6,292.4,10,316
2024-08-17T22:20:17.2742387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,206.74,6.664,292.6,292.4,10,316
2024-08-17T22:20:17.3366013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.68,6.664,292.6,292.4,10,315
2024-08-17T22:20:17.3992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.68,6.664,292.6,292.4,10,315
2024-08-17T22:20:17.4616747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,203.66,6.659,292.7,292.4,10,313
2024-08-17T22:20:17.5242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,202.65,6.659,292.7,292.4,10,312
2024-08-17T22:20:17.6023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.66,6.659,292.7,292.4,10,311
2024-08-17T22:20:17.6648071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.66,6.659,292.7,292.4,10,311
2024-08-17T22:20:17.7273194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,199.72,6.659,292.7,292.4,10,309
2024-08-17T22:20:17.7897680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,199.72,6.659,292.7,292.4,10,309
2024-08-17T22:20:17.8523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,198.77,6.659,292.7,292.4,10,308
2024-08-17T22:20:17.9460498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,199.34,6.659,292.7,293,10,308
2024-08-17T22:20:17.9928909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,198.39,6.659,292.7,293,10,307
2024-08-17T22:20:18.0552666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,197.46,6.659,292.7,293,10,306
2024-08-17T22:20:18.1177993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.54,6.659,292.7,293,10,305
2024-08-17T22:20:18.1802884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.54,6.659,292.7,293,10,305
2024-08-17T22:20:18.2584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.64,6.659,292.7,293,10,304
2024-08-17T22:20:18.3208797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.64,6.659,292.7,293,10,304
2024-08-17T22:20:18.3833651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.64,6.659,292.7,293,10,304
2024-08-17T22:20:18.4459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.77,6.639,292.7,293,10,304
2024-08-17T22:20:18.5083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.77,6.639,292.7,293,10,304
2024-08-17T22:20:18.5864914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.77,6.639,292.7,293,10,304
2024-08-17T22:20:18.6490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.77,6.639,292.7,293,10,304
2024-08-17T22:20:18.7114640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.68,6.639,292.7,293,10,305
2024-08-17T22:20:18.7738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,196.68,6.639,292.7,293,10,305
2024-08-17T22:20:18.8364233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,197.6,6.639,292.7,293,10,306
2024-08-17T22:20:18.9198375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,193.3,6.639,292.7,293,9,307
2024-08-17T22:20:18.9769146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,195.64,6.639,292.7,293.7,9,309
2024-08-17T22:20:19.0395101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,197.43,6.639,292.7,293.7,9,311
2024-08-17T22:20:19.1019512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,198.35,6.639,292.7,293.7,9,312
2024-08-17T22:20:19.1644586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,198.35,6.639,292.7,293.7,9,312
2024-08-17T22:20:19.2270260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,200.23,6.639,292.7,293.7,9,314
2024-08-17T22:20:19.3049924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,200.23,6.639,292.7,293.7,9,314
2024-08-17T22:20:19.3676061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,200.23,6.639,292.7,293.7,9,314
2024-08-17T22:20:19.4300692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,200.45,6.615,292.9,293.7,9,314
2024-08-17T22:20:19.4925094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,199.5,6.615,292.9,293.7,9,313
2024-08-17T22:20:19.5550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.57,6.615,292.9,293.7,9,312
2024-08-17T22:20:19.6359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.65,6.615,292.9,293.7,9,311
2024-08-17T22:20:19.6983928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,195.86,6.615,292.9,293.7,9,309
2024-08-17T22:20:19.7608775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,195.86,6.615,292.9,293.7,9,309
2024-08-17T22:20:19.8234947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,194.98,6.615,292.9,293.7,9,308
2024-08-17T22:20:19.8858245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,194.12,6.615,292.9,293.7,9,307
2024-08-17T22:20:19.9483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,194.55,6.615,292.9,294.2,9,307
2024-08-17T22:20:20.0264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.84,6.615,292.9,294.2,9,305
2024-08-17T22:20:20.0921451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.84,6.615,292.9,294.2,9,305
2024-08-17T22:20:20.1546392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.84,6.615,292.9,294.2,9,305
2024-08-17T22:20:20.2171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.84,6.615,292.9,294.2,9,305
2024-08-17T22:20:20.2796143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,192.84,6.615,292.9,294.2,9,305
2024-08-17T22:20:20.3492871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,192,6.615,292.9,294.2,9,304
2024-08-17T22:20:20.4201923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,192,6.615,292.9,294.2,9,304
2024-08-17T22:20:20.4744036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.23,6.589,293.1,294.2,9,304
2024-08-17T22:20:20.5452572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,193.07,6.589,293.1,294.2,9,305
2024-08-17T22:20:20.6076421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,193.07,6.589,293.1,294.2,9,305
2024-08-17T22:20:20.6702776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,193.92,6.589,293.1,294.2,9,306
2024-08-17T22:20:20.7482808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,194.78,6.589,293.1,294.2,9,307
2024-08-17T22:20:20.8107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,194.78,6.589,293.1,294.2,9,307
2024-08-17T22:20:20.8731672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,194.78,6.589,293.1,294.2,9,307
2024-08-17T22:20:20.9405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.18,6.589,293.1,294.8,9,308
2024-08-17T22:20:21.0030830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.18,6.589,293.1,294.8,9,308
2024-08-17T22:20:21.0654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.08,6.589,293.1,294.8,9,309
2024-08-17T22:20:21.1280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,197.98,6.589,293.1,294.8,9,310
2024-08-17T22:20:21.2062339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,198.9,6.589,293.1,294.8,9,311
2024-08-17T22:20:21.2686344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,198.9,6.589,293.1,294.8,9,311
2024-08-17T22:20:21.3311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,199.84,6.589,293.1,294.8,9,312
2024-08-17T22:20:21.3935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,199.84,6.589,293.1,294.8,9,312
2024-08-17T22:20:21.4561113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.89,6.585,293.4,294.8,9,312
2024-08-17T22:20:21.5342515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,198.96,6.585,293.4,294.8,9,311
2024-08-17T22:20:21.5968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,198.04,6.585,293.4,294.8,9,310
2024-08-17T22:20:21.6592635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.14,6.585,293.4,294.8,9,309
2024-08-17T22:20:21.7216755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.14,6.585,293.4,294.8,9,309
2024-08-17T22:20:21.7841116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.14,6.585,293.4,294.8,9,309
2024-08-17T22:20:21.8621784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.14,6.585,293.4,294.8,9,309
2024-08-17T22:20:21.9403871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:21.9872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.0531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.1157965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.1782162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.2562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.3187850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.3811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.4437942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.5063182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.5843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.6468411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.7135743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.68,6.585,293.4,295.4,9,309
2024-08-17T22:20:22.7760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.9,6.585,293.4,295.4,9,307
2024-08-17T22:20:22.8385841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,194.16,6.585,293.4,295.4,9,305
2024-08-17T22:20:22.9010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,193.32,6.585,293.4,295.4,9,304
2024-08-17T22:20:22.9635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.16,6.585,293.4,295.8,9,301
2024-08-17T22:20:23.0416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,190.34,6.585,293.4,295.8,9,300
2024-08-17T22:20:23.1068821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,188.74,6.585,293.4,295.8,9,298
2024-08-17T22:20:23.1691909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,187.93,6.595,293.6,295.8,9,297
2024-08-17T22:20:23.2318784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,187.93,6.595,293.6,295.8,9,297
2024-08-17T22:20:23.2941571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.51,6.595,293.6,295.8,9,299
2024-08-17T22:20:23.3567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,191.12,6.595,293.6,295.8,9,301
2024-08-17T22:20:23.4348633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,193.66,6.599,294.1,295.8,9,304
2024-08-17T22:20:23.4975160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.22,6.599,294.1,295.8,9,307
2024-08-17T22:20:23.5599327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.99,6.599,294.1,295.8,9,309
2024-08-17T22:20:23.6222430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.82,6.599,294.1,295.8,9,311
2024-08-17T22:20:23.6847551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.7,6.599,294.1,295.8,9,313
2024-08-17T22:20:23.7628032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,202.66,6.599,294.1,295.8,9,314
2024-08-17T22:20:23.8254091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,202.66,6.599,294.1,295.8,9,314
2024-08-17T22:20:23.8879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.6,6.599,294.1,295.8,8,312
2024-08-17T22:20:23.9504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194,6.599,294.1,296.3,8,312
2024-08-17T22:20:24.0127386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.2,6.599,294.1,296.3,8,311
2024-08-17T22:20:24.0909841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.65,6.599,294.1,296.3,8,309
2024-08-17T22:20:24.1540667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.88,6.599,294.1,296.3,8,308
2024-08-17T22:20:24.2160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.88,6.599,294.1,296.3,8,308
2024-08-17T22:20:24.2785104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.88,6.599,294.1,296.3,8,308
2024-08-17T22:20:24.3408648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.13,6.599,294.1,296.3,8,307
2024-08-17T22:20:24.4190788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.88,6.599,294.1,296.3,8,308
2024-08-17T22:20:24.4815895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.15,6.582,294.6,296.3,8,308
2024-08-17T22:20:24.5440579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.91,6.582,294.6,296.3,8,309
2024-08-17T22:20:24.6067135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.47,6.582,294.6,296.3,8,311
2024-08-17T22:20:24.6690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.47,6.582,294.6,296.3,8,311
2024-08-17T22:20:24.7313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.47,6.582,294.6,296.3,8,311
2024-08-17T22:20:24.8095736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.47,6.582,294.6,296.3,8,311
2024-08-17T22:20:24.8720704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.47,6.582,294.6,296.3,8,311
2024-08-17T22:20:24.9345478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.79,6.582,294.6,296.7,8,311
2024-08-17T22:20:24.9970477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.79,6.582,294.6,296.7,8,311
2024-08-17T22:20:25.0595646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.22,6.582,294.6,296.7,8,309
2024-08-17T22:20:25.1376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.46,6.582,294.6,296.7,8,308
2024-08-17T22:20:25.2002163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.7,6.582,294.6,296.7,8,307
2024-08-17T22:20:25.2625819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.95,6.582,294.6,296.7,8,306
2024-08-17T22:20:25.3251505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.21,6.582,294.6,296.7,8,305
2024-08-17T22:20:25.3876115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.21,6.582,294.6,296.7,8,305
2024-08-17T22:20:25.4657385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.83,6.559,295.2,296.7,8,304
2024-08-17T22:20:25.5282085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.83,6.559,295.2,296.7,8,304
2024-08-17T22:20:25.5907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.83,6.559,295.2,296.7,8,304
2024-08-17T22:20:25.6531129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.56,6.559,295.2,296.7,8,305
2024-08-17T22:20:25.7156618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.05,6.559,295.2,296.7,8,307
2024-08-17T22:20:25.7937930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.57,6.559,295.2,296.7,8,309
2024-08-17T22:20:25.8563179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,199.24,6.559,295.2,296.7,9,309
2024-08-17T22:20:25.9344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.7,6.559,295.2,297.2,9,309
2024-08-17T22:20:25.9829097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.54,6.559,295.2,297.2,9,311
2024-08-17T22:20:26.0437711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.54,6.559,295.2,297.2,9,311
2024-08-17T22:20:26.1218442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.48,6.559,295.2,297.2,9,312
2024-08-17T22:20:26.1843171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.48,6.559,295.2,297.2,9,312
2024-08-17T22:20:26.2468007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.54,6.559,295.2,297.2,9,311
2024-08-17T22:20:26.3093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,201.54,6.559,295.2,297.2,9,311
2024-08-17T22:20:26.3718342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.7,6.559,295.2,297.2,9,309
2024-08-17T22:20:26.4498793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,198.8,6.559,295.2,297.2,9,308
2024-08-17T22:20:26.5125061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.95,6.548,295.8,297.2,9,308
2024-08-17T22:20:26.5749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,198.07,6.548,295.8,297.2,9,307
2024-08-17T22:20:26.6373925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.34,6.548,295.8,297.2,9,305
2024-08-17T22:20:26.6997920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.34,6.548,295.8,297.2,9,305
2024-08-17T22:20:26.7779231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.34,6.548,295.8,297.2,9,305
2024-08-17T22:20:26.8404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.34,6.548,295.8,297.2,9,305
2024-08-17T22:20:26.9029449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.34,6.548,295.8,297.2,9,305
2024-08-17T22:20:26.9654124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,198.42,6.548,295.8,297.6,9,307
2024-08-17T22:20:27.0278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,198.42,6.548,295.8,297.6,9,307
2024-08-17T22:20:27.0903019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,199.31,6.548,295.8,297.6,9,308
2024-08-17T22:20:27.1685096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,199.31,6.548,295.8,297.6,9,308
2024-08-17T22:20:27.2309920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,198.42,6.548,295.8,297.6,9,307
2024-08-17T22:20:27.2934366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,197.54,6.548,295.8,297.6,9,306
2024-08-17T22:20:27.3559822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,196.68,6.548,295.8,297.6,9,305
2024-08-17T22:20:27.4185222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,196.72,6.55,296.2,297.6,9,305
2024-08-17T22:20:27.4965590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,195.88,6.55,296.2,297.6,9,304
2024-08-17T22:20:27.5591587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,195.04,6.55,296.2,297.6,9,303
2024-08-17T22:20:27.6215254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,193.39,6.55,296.2,297.6,9,301
2024-08-17T22:20:27.6840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,192.58,6.55,296.2,297.6,9,300
2024-08-17T22:20:27.7465120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.78,6.55,296.2,297.6,9,299
2024-08-17T22:20:27.8246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,190.99,6.55,296.2,297.6,9,298
2024-08-17T22:20:27.8870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,185.58,6.55,296.2,297.6,8,298
2024-08-17T22:20:27.9495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,185.79,6.55,296.2,297.9,8,298
2024-08-17T22:20:28.0121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,187.18,6.55,296.2,297.9,8,300
2024-08-17T22:20:28.0745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,189.32,6.55,296.2,297.9,8,303
2024-08-17T22:20:28.1525923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,190.78,6.55,296.2,297.9,8,305
2024-08-17T22:20:28.2151939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,193.03,6.55,296.2,297.9,8,308
2024-08-17T22:20:28.2775838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.37,6.55,296.2,297.9,8,311
2024-08-17T22:20:28.3400531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,196.98,6.55,296.2,297.9,8,313
2024-08-17T22:20:28.4026256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,197.81,6.55,296.2,297.9,8,314
2024-08-17T22:20:28.4807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,197.81,6.555,296.5,297.9,8,314
2024-08-17T22:20:28.5432238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,197.81,6.555,296.5,297.9,8,314
2024-08-17T22:20:28.6057018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.18,6.555,296.5,297.9,8,312
2024-08-17T22:20:28.6681216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.6,6.555,296.5,297.9,8,310
2024-08-17T22:20:28.7306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,193.06,6.555,296.5,297.9,8,308
2024-08-17T22:20:28.7952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,191.56,6.555,296.5,297.9,8,306
2024-08-17T22:20:28.8734631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,190.09,6.555,296.5,297.9,8,304
2024-08-17T22:20:28.9515982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,189.65,6.555,296.5,298.3,8,303
2024-08-17T22:20:28.9984427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,189.65,6.555,296.5,298.3,8,303
2024-08-17T22:20:29.0608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,188.22,6.555,296.5,298.3,8,301
2024-08-17T22:20:29.1232447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,188.22,6.555,296.5,298.3,8,301
2024-08-17T22:20:29.2014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,189.65,6.555,296.5,298.3,8,303
2024-08-17T22:20:29.2526882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,190.38,6.555,296.5,298.3,8,304
2024-08-17T22:20:29.3264110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.11,6.555,296.5,298.3,8,305
2024-08-17T22:20:29.3891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,192.61,6.555,296.5,298.3,8,307
2024-08-17T22:20:29.4514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.27,6.542,296.6,298.3,8,309
2024-08-17T22:20:29.5140324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.27,6.542,296.6,298.3,8,309
2024-08-17T22:20:29.5920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.27,6.542,296.6,298.3,8,309
2024-08-17T22:20:29.6545495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.27,6.542,296.6,298.3,8,309
2024-08-17T22:20:29.7170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.27,6.542,296.6,298.3,8,309
2024-08-17T22:20:29.7794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,193.5,6.542,296.6,298.3,8,308
2024-08-17T22:20:29.8577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,192.74,6.542,296.6,298.3,8,307
2024-08-17T22:20:29.9514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,192.97,6.542,296.6,298.6,8,307
2024-08-17T22:20:29.9826377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.0449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.1075322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.47,6.542,296.6,298.6,8,305
2024-08-17T22:20:30.1700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.47,6.542,296.6,298.6,8,305
2024-08-17T22:20:30.2482081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.3106735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.3731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.4355810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,192.22,6.542,296.6,298.6,8,306
2024-08-17T22:20:30.4982736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.66,6.526,296.8,298.6,8,305
2024-08-17T22:20:30.5762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.4,6.526,296.8,298.6,8,306
2024-08-17T22:20:30.6387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.4,6.526,296.8,298.6,8,306
2024-08-17T22:20:30.7011192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.66,6.526,296.8,298.6,8,305
2024-08-17T22:20:30.7636887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.66,6.526,296.8,298.6,8,305
2024-08-17T22:20:30.8259780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,190.92,6.526,296.8,298.6,8,304
2024-08-17T22:20:30.9043431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,190.92,6.526,296.8,298.6,8,304
2024-08-17T22:20:30.9667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.06,6.526,296.8,298.8,8,304
2024-08-17T22:20:31.0291092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.06,6.526,296.8,298.8,8,304
2024-08-17T22:20:31.0916519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.06,6.526,296.8,298.8,8,304
2024-08-17T22:20:31.1563109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.33,6.526,296.8,298.8,8,303
2024-08-17T22:20:31.2323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.33,6.526,296.8,298.8,8,303
2024-08-17T22:20:31.2948298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.06,6.526,296.8,298.8,8,304
2024-08-17T22:20:31.3574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.06,6.526,296.8,298.8,8,304
2024-08-17T22:20:31.4198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,191.13,6.524,297,298.8,8,304
2024-08-17T22:20:31.4821001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.87,6.524,297,298.8,8,305
2024-08-17T22:20:31.5604045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.62,6.524,297,298.8,8,306
2024-08-17T22:20:31.6229283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,192.62,6.524,297,298.8,8,306
2024-08-17T22:20:31.6852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.87,6.524,297,298.8,8,305
2024-08-17T22:20:31.7479194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,191.87,6.524,297,298.8,8,305
2024-08-17T22:20:31.8103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,191.13,6.524,297,298.8,8,304
2024-08-17T22:20:31.8884257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,191.13,6.524,297,298.8,8,304
2024-08-17T22:20:31.9510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.28,6.524,297,299,8,304
2024-08-17T22:20:32.0134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.55,6.524,297,299,8,303
2024-08-17T22:20:32.0758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.55,6.524,297,299,8,303
2024-08-17T22:20:32.1384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.1,6.524,297,299,8,301
2024-08-17T22:20:32.2009819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.1,6.524,297,299,8,301
2024-08-17T22:20:32.2789673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.1,6.524,297,299,8,301
2024-08-17T22:20:32.3416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,189.1,6.524,297,299,8,301
2024-08-17T22:20:32.4040181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,189.82,6.524,297,299,8,302
2024-08-17T22:20:32.4666198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,190.61,6.523,297.2,299,8,303
2024-08-17T22:20:32.5289399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,190.61,6.523,297.2,299,8,303
2024-08-17T22:20:32.6071209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,191.34,6.523,297.2,299,8,304
2024-08-17T22:20:32.6696595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,192.08,6.523,297.2,299,8,305
2024-08-17T22:20:32.7320485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,192.08,6.523,297.2,299,8,305
2024-08-17T22:20:32.7946319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,193.58,6.523,297.2,299,8,307
2024-08-17T22:20:32.8570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,193.58,6.523,297.2,299,8,307
2024-08-17T22:20:32.9351183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.35,6.523,297.2,299,8,308
2024-08-17T22:20:32.9977037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.28,6.523,297.2,299.2,8,309
2024-08-17T22:20:33.0601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.28,6.523,297.2,299.2,8,309
2024-08-17T22:20:33.1225715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,194.5,6.523,297.2,299.2,8,308
2024-08-17T22:20:33.1851134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,193.74,6.523,297.2,299.2,8,307
2024-08-17T22:20:33.2631944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,192.98,6.523,297.2,299.2,8,306
2024-08-17T22:20:33.3256823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.23,6.523,297.2,299.2,8,305
2024-08-17T22:20:33.3881767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.49,6.523,297.2,299.2,8,304
2024-08-17T22:20:33.4506798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.75,6.523,297.2,299.2,8,303
2024-08-17T22:20:33.5132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,190.9,6.512,297.4,299.2,8,303
2024-08-17T22:20:33.5913341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,190.9,6.512,297.4,299.2,8,303
2024-08-17T22:20:33.6537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.45,6.512,297.4,299.2,8,301
2024-08-17T22:20:33.7162523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.45,6.512,297.4,299.2,8,301
2024-08-17T22:20:33.7787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.45,6.512,297.4,299.2,8,301
2024-08-17T22:20:33.8412115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,189.45,6.512,297.4,299.2,8,301
2024-08-17T22:20:33.9194381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,190.9,6.512,297.4,299.2,8,303
2024-08-17T22:20:33.9828041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,191.04,6.512,297.4,299.4,8,303
2024-08-17T22:20:34.0443360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,191.78,6.512,297.4,299.4,8,304
2024-08-17T22:20:34.1068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.52,6.512,297.4,299.4,8,305
2024-08-17T22:20:34.1693797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.52,6.512,297.4,299.4,8,305
2024-08-17T22:20:34.2474006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.52,6.512,297.4,299.4,8,305
2024-08-17T22:20:34.3098581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.52,6.512,297.4,299.4,8,305
2024-08-17T22:20:34.3722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,192.52,6.512,297.4,299.4,8,305
2024-08-17T22:20:34.4347571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,193.27,6.512,297.4,299.4,8,306
2024-08-17T22:20:34.4973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,194.2,6.501,297.7,299.4,8,307
2024-08-17T22:20:34.5597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,194.97,6.501,297.7,299.4,8,308
2024-08-17T22:20:34.6377949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,194.97,6.501,297.7,299.4,8,308
2024-08-17T22:20:34.7004532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,195.74,6.501,297.7,299.4,8,309
2024-08-17T22:20:34.7628534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,195.74,6.501,297.7,299.4,8,309
2024-08-17T22:20:34.8254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,196.53,6.501,297.7,299.4,8,310
2024-08-17T22:20:34.8890330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.33,6.501,297.7,299.4,8,311
2024-08-17T22:20:34.9660744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.41,6.501,297.7,299.5,8,311
2024-08-17T22:20:35.0284944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.41,6.501,297.7,299.5,8,311
2024-08-17T22:20:35.0957908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.41,6.501,297.7,299.5,8,311
2024-08-17T22:20:35.1535041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.61,6.501,297.7,299.5,8,310
2024-08-17T22:20:35.2158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.61,6.501,297.7,299.5,8,310
2024-08-17T22:20:35.2940576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.61,6.501,297.7,299.5,8,310
2024-08-17T22:20:35.3565431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.61,6.501,297.7,299.5,8,310
2024-08-17T22:20:35.4190268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.41,6.501,297.7,299.5,8,311
2024-08-17T22:20:35.4816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.41,6.501,297.7,299.5,8,311
2024-08-17T22:20:35.5441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.6221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.6846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.7470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.8096931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.8719862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.63,6.488,298.2,299.5,8,311
2024-08-17T22:20:35.9501817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.79,6.488,298.2,299.7,8,311
2024-08-17T22:20:36.0126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.21,6.488,298.2,299.7,8,309
2024-08-17T22:20:36.0751052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.21,6.488,298.2,299.7,8,309
2024-08-17T22:20:36.1375980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.21,6.488,298.2,299.7,8,309
2024-08-17T22:20:36.2001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.43,6.488,298.2,299.7,8,308
2024-08-17T22:20:36.2626580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.43,6.488,298.2,299.7,8,308
2024-08-17T22:20:36.3408463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.43,6.488,298.2,299.7,8,308
2024-08-17T22:20:36.4032166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,194.66,6.488,298.2,299.7,8,307
2024-08-17T22:20:36.4657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,194.91,6.478,298.9,299.7,8,307
2024-08-17T22:20:36.5281733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,194.16,6.478,298.9,299.7,8,306
2024-08-17T22:20:36.5907458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.6687813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.7312507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.7937446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.8561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.9185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.41,6.478,298.9,299.7,8,305
2024-08-17T22:20:36.9969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,194.99,6.478,298.9,299.8,8,307
2024-08-17T22:20:37.0673999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,195.75,6.478,298.9,299.8,8,308
2024-08-17T22:20:37.1259523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,196.53,6.478,298.9,299.8,8,309
2024-08-17T22:20:37.1884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,198.11,6.478,298.9,299.8,8,311
2024-08-17T22:20:37.2509574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,198.11,6.478,298.9,299.8,8,311
2024-08-17T22:20:37.3134832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.91,6.478,298.9,299.8,8,312
2024-08-17T22:20:37.3781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,198.11,6.478,298.9,299.8,8,311
2024-08-17T22:20:37.4561450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,198.11,6.478,298.9,299.8,8,311
2024-08-17T22:20:37.5187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,196.69,6.475,299.5,299.8,8,309
2024-08-17T22:20:37.5811448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,195.92,6.475,299.5,299.8,8,308
2024-08-17T22:20:37.6436374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,195.16,6.475,299.5,299.8,8,307
2024-08-17T22:20:37.7061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,193.66,6.475,299.5,299.8,8,305
2024-08-17T22:20:37.7841297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,192.93,6.475,299.5,299.8,8,304
2024-08-17T22:20:37.8467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,185.87,6.475,299.5,299.8,7,304
2024-08-17T22:20:37.9092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,185.28,6.475,299.5,299.8,7,303
2024-08-17T22:20:37.9717339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.0341201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.1122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.1757504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.2372348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.2997351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.3621396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.34,6.475,299.5,299.9,7,303
2024-08-17T22:20:38.4414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,185.54,6.481,300.1,299.9,7,303
2024-08-17T22:20:38.5029515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,185.54,6.481,300.1,299.9,7,303
2024-08-17T22:20:38.5653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,184.96,6.481,300.1,299.9,7,302
2024-08-17T22:20:38.6278549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.38,6.481,300.1,299.9,7,301
2024-08-17T22:20:38.6903753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.38,6.481,300.1,299.9,7,301
2024-08-17T22:20:38.7683357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.38,6.481,300.1,299.9,7,301
2024-08-17T22:20:38.8309290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.38,6.481,300.1,299.9,7,301
2024-08-17T22:20:38.8933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.38,6.481,300.1,299.9,7,301
2024-08-17T22:20:38.9558362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,184.43,6.481,300.1,300,7,301
2024-08-17T22:20:39.0183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,184.43,6.481,300.1,300,7,301
2024-08-17T22:20:39.0807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,184.43,6.481,300.1,300,7,301
2024-08-17T22:20:39.1588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,185.01,6.481,300.1,300,7,302
2024-08-17T22:20:39.2214511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,185.6,6.481,300.1,300,7,303
2024-08-17T22:20:39.2838931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,186.18,6.481,300.1,300,7,304
2024-08-17T22:20:39.3464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,186.77,6.481,300.1,300,7,305
2024-08-17T22:20:39.4089184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,187.36,6.481,300.1,300,7,306
2024-08-17T22:20:39.4870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.5495026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.6119965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.6745358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.7369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.8151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.8776009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,188.17,6.47,300.4,300,7,307
2024-08-17T22:20:39.9400260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,187.64,6.47,300.4,300.1,7,306
2024-08-17T22:20:40.0025656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,187.05,6.47,300.4,300.1,7,305
2024-08-17T22:20:40.0649395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,187.05,6.47,300.4,300.1,7,305
2024-08-17T22:20:40.1431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,187.05,6.47,300.4,300.1,7,305
2024-08-17T22:20:40.2055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,186.46,6.47,300.4,300.1,7,304
2024-08-17T22:20:40.2680783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,186.46,6.47,300.4,300.1,7,304
2024-08-17T22:20:40.3305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,186.46,6.47,300.4,300.1,7,304
2024-08-17T22:20:40.3931105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,186.46,6.47,300.4,300.1,7,304
2024-08-17T22:20:40.4555801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,186.77,6.442,300.6,300.1,7,304
2024-08-17T22:20:40.5337762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,186.77,6.442,300.6,300.1,7,304
2024-08-17T22:20:40.5961818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,186.77,6.442,300.6,300.1,7,304
2024-08-17T22:20:40.6587117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,186.18,6.442,300.6,300.1,7,303
2024-08-17T22:20:40.7230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,186.18,6.442,300.6,300.1,7,303
2024-08-17T22:20:40.7853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,186.18,6.442,300.6,300.1,7,303
2024-08-17T22:20:40.8635912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,185,6.442,300.6,300.1,7,301
2024-08-17T22:20:40.9416014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,185.06,6.442,300.6,300.2,7,301
2024-08-17T22:20:40.9884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,184.48,6.442,300.6,300.2,7,300
2024-08-17T22:20:41.0509485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,184.48,6.442,300.6,300.2,7,300
2024-08-17T22:20:41.1134051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,184.48,6.442,300.6,300.2,7,300
2024-08-17T22:20:41.1915205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,183.9,6.442,300.6,300.2,7,299
2024-08-17T22:20:41.2540401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.32,6.442,300.6,300.2,7,298
2024-08-17T22:20:41.3165667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.32,6.442,300.6,300.2,7,298
2024-08-17T22:20:41.3790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,183.32,6.442,300.6,300.2,7,298
2024-08-17T22:20:41.4415629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,183.9,6.442,300.6,300.2,7,299
2024-08-17T22:20:41.5039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,184.51,6.433,300.5,300.2,7,300
2024-08-17T22:20:41.5821161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,185.68,6.433,300.5,300.2,7,302
2024-08-17T22:20:41.6447160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,186.27,6.433,300.5,300.2,7,303
2024-08-17T22:20:41.7070448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,187.46,6.433,300.5,300.2,7,305
2024-08-17T22:20:41.7694758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,188.66,6.433,300.5,300.2,7,307
2024-08-17T22:20:41.8476988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,189.87,6.433,300.5,300.2,7,309
2024-08-17T22:20:41.9101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,191.11,6.433,300.5,300.2,7,311
2024-08-17T22:20:41.9726305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,191.79,6.433,300.5,300.3,7,312
2024-08-17T22:20:42.0351193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,192.42,6.433,300.5,300.3,7,313
2024-08-17T22:20:42.0975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,192.42,6.433,300.5,300.3,7,313
2024-08-17T22:20:42.1601083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,191.79,6.433,300.5,300.3,7,312
2024-08-17T22:20:42.2382125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,190.55,6.433,300.5,300.3,7,310
2024-08-17T22:20:42.3007127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,189.32,6.433,300.5,300.3,7,308
2024-08-17T22:20:42.3631766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,188.12,6.433,300.5,300.3,7,306
2024-08-17T22:20:42.4257684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.92,6.433,300.5,300.3,7,304
2024-08-17T22:20:42.4882103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,186.16,6.449,300.4,300.3,7,303
2024-08-17T22:20:42.5663868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,184.98,6.449,300.4,300.3,7,301
2024-08-17T22:20:42.6288095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,184.98,6.449,300.4,300.3,7,301
2024-08-17T22:20:42.6913205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.4,6.449,300.4,300.3,7,300
2024-08-17T22:20:42.7572828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.4,6.449,300.4,300.3,7,300
2024-08-17T22:20:42.8163149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,184.98,6.449,300.4,300.3,7,301
2024-08-17T22:20:42.8942793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,191.57,6.449,300.4,300.3,8,301
2024-08-17T22:20:42.9568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.01,6.449,300.4,300.3,8,303
2024-08-17T22:20:43.0192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.01,6.449,300.4,300.3,8,303
2024-08-17T22:20:43.0816968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.01,6.449,300.4,300.3,8,303
2024-08-17T22:20:43.1442841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.01,6.449,300.4,300.3,8,303
2024-08-17T22:20:43.2224363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,191.57,6.449,300.4,300.3,8,301
2024-08-17T22:20:43.2848973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,191.57,6.449,300.4,300.3,8,301
2024-08-17T22:20:43.3473681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,190.86,6.449,300.4,300.3,8,300
2024-08-17T22:20:43.4098712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,190.16,6.449,300.4,300.3,8,299
2024-08-17T22:20:43.4724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,189.46,6.449,300.4,300.3,8,298
2024-08-17T22:20:43.5505002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,189.46,6.449,300.4,300.3,8,298
2024-08-17T22:20:43.6129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,189.35,6.465,300.4,300.3,8,298
2024-08-17T22:20:43.6754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,190.74,6.465,300.4,300.3,8,300
2024-08-17T22:20:43.7379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,191.45,6.465,300.4,300.3,8,301
2024-08-17T22:20:43.8003704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,192.89,6.465,300.4,300.3,8,303
2024-08-17T22:20:43.8785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.61,6.465,300.4,300.3,7,304
2024-08-17T22:20:43.9410442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,187.26,6.465,300.4,300.4,7,305
2024-08-17T22:20:44.0034882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,188.46,6.465,300.4,300.4,7,307
2024-08-17T22:20:44.0659346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,188.46,6.465,300.4,300.4,7,307
2024-08-17T22:20:44.1284889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,189.06,6.465,300.4,300.4,7,308
2024-08-17T22:20:44.2066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,189.06,6.465,300.4,300.4,7,308
2024-08-17T22:20:44.2569163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,189.06,6.465,300.4,300.4,7,308
2024-08-17T22:20:44.3348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,189.06,6.465,300.4,300.4,7,308
2024-08-17T22:20:44.3975244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,188.46,6.465,300.4,300.4,7,307
2024-08-17T22:20:44.4599002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,188.61,6.452,300.5,300.4,7,307
2024-08-17T22:20:44.5223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,188.61,6.452,300.5,300.4,7,307
2024-08-17T22:20:44.5849827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,187.42,6.452,300.5,300.4,7,305
2024-08-17T22:20:44.6500838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,187.42,6.452,300.5,300.4,7,305
2024-08-17T22:20:44.7281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,186.82,6.452,300.5,300.4,7,304
2024-08-17T22:20:44.7906305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,186.23,6.452,300.5,300.4,7,303
2024-08-17T22:20:44.8531692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,186.23,6.452,300.5,300.4,7,303
2024-08-17T22:20:44.9156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,186.23,6.452,300.5,300.4,7,303
2024-08-17T22:20:44.9780883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,186.29,6.452,300.5,300.5,7,303
2024-08-17T22:20:45.0561428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,186.88,6.452,300.5,300.5,7,304
2024-08-17T22:20:45.1188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,186.88,6.452,300.5,300.5,7,304
2024-08-17T22:20:45.1810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,187.47,6.452,300.5,300.5,7,305
2024-08-17T22:20:45.2436141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,187.47,6.452,300.5,300.5,7,305
2024-08-17T22:20:45.3061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,186.88,6.452,300.5,300.5,7,304
2024-08-17T22:20:45.3843037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,186.29,6.452,300.5,300.5,7,303
2024-08-17T22:20:45.4360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,185.12,6.452,300.5,300.5,7,301
2024-08-17T22:20:45.5093331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,184.19,6.426,300.6,300.5,7,299
2024-08-17T22:20:45.5717711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,183.03,6.426,300.6,300.5,7,297
2024-08-17T22:20:45.6341404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.46,6.426,300.6,300.5,7,296
2024-08-17T22:20:45.7123653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,182.46,6.426,300.6,300.5,7,296
2024-08-17T22:20:45.7747447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,181.88,6.426,300.6,300.5,7,295
2024-08-17T22:20:45.8373147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,187.75,6.426,300.6,300.5,8,295
2024-08-17T22:20:45.8997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,188.44,6.426,300.6,300.5,8,296
2024-08-17T22:20:45.9623639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,189.82,6.426,300.6,300.5,8,298
2024-08-17T22:20:46.0403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,191.94,6.426,300.6,300.5,8,301
2024-08-17T22:20:46.1028745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.12,6.426,300.6,300.5,8,304
2024-08-17T22:20:46.1654790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,196.37,6.426,300.6,300.5,8,307
2024-08-17T22:20:46.2279196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,197.13,6.426,300.6,300.5,8,308
2024-08-17T22:20:46.2903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,199.48,6.426,300.6,300.5,8,311
2024-08-17T22:20:46.3683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,200.29,6.426,300.6,300.5,8,312
2024-08-17T22:20:46.4310388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,202.07,6.41,300.5,300.5,8,314
2024-08-17T22:20:46.4934302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,202.07,6.41,300.5,300.5,8,314
2024-08-17T22:20:46.5559573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,202.92,6.41,300.5,300.5,8,315
2024-08-17T22:20:46.6184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,202.92,6.41,300.5,300.5,8,315
2024-08-17T22:20:46.6809521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,202.92,6.41,300.5,300.5,8,315
2024-08-17T22:20:46.7591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,202.07,6.41,300.5,300.5,8,314
2024-08-17T22:20:46.8214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,202.07,6.41,300.5,300.5,8,314
2024-08-17T22:20:46.8838951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,192.14,6.41,300.5,300.5,7,312
2024-08-17T22:20:46.9464419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,191.51,6.41,300.5,300.5,7,311
2024-08-17T22:20:47.0089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,190.27,6.41,300.5,300.5,7,309
2024-08-17T22:20:47.0869891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,189.65,6.41,300.5,300.5,7,308
2024-08-17T22:20:47.1580587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,189.04,6.41,300.5,300.5,7,307
2024-08-17T22:20:47.2120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,189.04,6.41,300.5,300.5,7,307
2024-08-17T22:20:47.2745494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,187.83,6.41,300.5,300.5,7,305
2024-08-17T22:20:47.3370079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,187.83,6.41,300.5,300.5,7,305
2024-08-17T22:20:47.4152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,187.83,6.41,300.5,300.5,7,305
2024-08-17T22:20:47.4775501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.23,6.41,300.5,300.5,7,304
2024-08-17T22:20:47.5401982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.16,6.419,300.5,300.5,7,304
2024-08-17T22:20:47.6026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.16,6.419,300.5,300.5,7,304
2024-08-17T22:20:47.6651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.16,6.419,300.5,300.5,7,304
2024-08-17T22:20:47.7431656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.16,6.419,300.5,300.5,7,304
2024-08-17T22:20:47.8057313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,187.16,6.419,300.5,300.5,7,304
2024-08-17T22:20:47.8695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,194.15,6.419,300.5,300.5,8,304
2024-08-17T22:20:47.9463030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,194.23,6.419,300.5,300.6,8,304
2024-08-17T22:20:47.9930747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,194.23,6.419,300.5,300.6,8,304
2024-08-17T22:20:48.0712160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.1337708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.1962318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.2587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.3211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.3836374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,193.49,6.419,300.5,300.6,8,303
2024-08-17T22:20:48.4618511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.45,6.435,300.8,300.6,8,303
2024-08-17T22:20:48.5243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.45,6.435,300.8,300.6,8,303
2024-08-17T22:20:48.5868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.45,6.435,300.8,300.6,8,303
2024-08-17T22:20:48.6492962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.45,6.435,300.8,300.6,8,303
2024-08-17T22:20:48.7273575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,193.45,6.435,300.8,300.6,8,303
2024-08-17T22:20:48.7897503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,192.72,6.435,300.8,300.6,8,302
2024-08-17T22:20:48.8522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,185.43,6.435,300.8,300.6,7,301
2024-08-17T22:20:48.9148409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,185.43,6.435,300.8,300.6,7,301
2024-08-17T22:20:48.9773597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.0397326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.1178090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.1803392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.2429575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.3053764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.3678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,184.91,6.435,300.8,300.7,7,300
2024-08-17T22:20:49.4459780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,185.49,6.435,300.8,300.7,7,301
2024-08-17T22:20:49.5085114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,185.57,6.446,301.2,300.7,7,301
2024-08-17T22:20:49.5710817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.6334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.6959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.7739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.8365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.8989177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:49.9614908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,186.74,6.446,301.2,300.7,7,303
2024-08-17T22:20:50.0238386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,186.16,6.446,301.2,300.7,7,302
2024-08-17T22:20:50.1020844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,185.57,6.446,301.2,300.7,7,301
2024-08-17T22:20:50.1645674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,184.99,6.446,301.2,300.7,7,300
2024-08-17T22:20:50.2271366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.83,6.446,301.2,300.7,7,298
2024-08-17T22:20:50.2895190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,183.26,6.446,301.2,300.7,7,297
2024-08-17T22:20:50.3520319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,182.69,6.446,301.2,300.7,7,296
2024-08-17T22:20:50.4301808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.71,6.441,301.5,300.7,7,294
2024-08-17T22:20:50.4927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.71,6.441,301.5,300.7,7,294
2024-08-17T22:20:50.5551229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.71,6.441,301.5,300.7,7,294
2024-08-17T22:20:50.6176116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,181.71,6.441,301.5,300.7,7,294
2024-08-17T22:20:50.6800757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,182.85,6.441,301.5,300.7,7,296
2024-08-17T22:20:50.7426663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,183.42,6.441,301.5,300.7,7,297
2024-08-17T22:20:50.8207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,184.58,6.441,301.5,300.7,7,299
2024-08-17T22:20:50.8831714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,185.74,6.441,301.5,300.7,7,301
2024-08-17T22:20:50.9456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,186.91,6.441,301.5,300.7,7,303
2024-08-17T22:20:51.0081605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,187.5,6.441,301.5,300.7,7,304
2024-08-17T22:20:51.0863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,188.09,6.441,301.5,300.7,7,305
2024-08-17T22:20:51.1488395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,188.69,6.441,301.5,300.7,7,306
2024-08-17T22:20:51.2112635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,189.29,6.441,301.5,300.7,7,307
2024-08-17T22:20:51.2737585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,189.29,6.441,301.5,300.7,7,307
2024-08-17T22:20:51.3362963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,189.89,6.441,301.5,300.7,7,308
2024-08-17T22:20:51.3987915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,190.5,6.441,301.5,300.7,7,309
2024-08-17T22:20:51.4768096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.8,6.416,301.7,300.7,7,309
2024-08-17T22:20:51.5419225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.8,6.416,301.7,300.7,7,309
2024-08-17T22:20:51.6019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,191.41,6.416,301.7,300.7,7,310
2024-08-17T22:20:51.6642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,192.03,6.416,301.7,300.7,7,311
2024-08-17T22:20:51.7268407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,192.03,6.416,301.7,300.7,7,311
2024-08-17T22:20:51.8049272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,191.41,6.416,301.7,300.7,7,310
2024-08-17T22:20:51.8673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.8,6.416,301.7,300.7,7,309
2024-08-17T22:20:51.9454446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.58,6.416,301.7,300.7,7,307
2024-08-17T22:20:51.9922595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,187.78,6.416,301.7,300.7,7,304
2024-08-17T22:20:52.0548776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.43,6.416,301.7,300.7,7,300
2024-08-17T22:20:52.1329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184.26,6.416,301.7,300.7,7,298
2024-08-17T22:20:52.1953263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.11,6.416,301.7,300.7,7,296
2024-08-17T22:20:52.2579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.11,6.416,301.7,300.7,7,296
2024-08-17T22:20:52.3203771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.11,6.416,301.7,300.7,7,296
2024-08-17T22:20:52.3829146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,182.53,6.416,301.7,300.7,7,295
2024-08-17T22:20:52.4609863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,181.96,6.416,301.7,300.7,7,294
2024-08-17T22:20:52.5234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,182.2,6.393,301.9,300.7,7,294
2024-08-17T22:20:52.5860503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,182.2,6.393,301.9,300.7,7,294
2024-08-17T22:20:52.6484971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.35,6.393,301.9,300.7,7,296
2024-08-17T22:20:52.7110078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,183.93,6.393,301.9,300.7,7,297
2024-08-17T22:20:52.7890420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,185.1,6.393,301.9,300.7,7,299
2024-08-17T22:20:52.8515016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.27,6.393,301.9,300.7,7,301
2024-08-17T22:20:52.9140177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.46,6.393,301.9,300.7,7,303
2024-08-17T22:20:52.9765669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,188.71,6.393,301.9,300.8,7,305
2024-08-17T22:20:53.0389214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,189.32,6.393,301.9,300.8,7,306
2024-08-17T22:20:53.1171229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,189.32,6.393,301.9,300.8,7,306
2024-08-17T22:20:53.1796638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.92,6.393,301.9,300.8,7,307
2024-08-17T22:20:53.2421022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.92,6.393,301.9,300.8,7,307
2024-08-17T22:20:53.3046774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.92,6.393,301.9,300.8,7,307
2024-08-17T22:20:53.3671166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.92,6.393,301.9,300.8,7,307
2024-08-17T22:20:53.4295040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,189.92,6.393,301.9,300.8,7,307
2024-08-17T22:20:53.5077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190,6.389,302,300.8,7,307
2024-08-17T22:20:53.5701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190,6.389,302,300.8,7,307
2024-08-17T22:20:53.6326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190,6.389,302,300.8,7,307
2024-08-17T22:20:53.6952155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.39,6.389,302,300.8,7,306
2024-08-17T22:20:53.7576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.39,6.389,302,300.8,7,306
2024-08-17T22:20:53.8357764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:53.8981262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:53.9607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:54.0232389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:54.0856192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:54.1638441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:54.2264133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.78,6.389,302,300.8,7,305
2024-08-17T22:20:54.2887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.39,6.389,302,300.8,7,306
2024-08-17T22:20:54.3512799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190,6.389,302,300.8,7,307
2024-08-17T22:20:54.4138473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,189.9,6.4,302,300.8,7,307
2024-08-17T22:20:54.4918901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.69,6.4,302,300.8,7,305
2024-08-17T22:20:54.5544152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.5,6.4,302,300.8,7,303
2024-08-17T22:20:54.6170242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.32,6.4,302,300.8,7,301
2024-08-17T22:20:54.6799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.73,6.4,302,300.8,7,300
2024-08-17T22:20:54.7418170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.56,6.4,302,300.8,7,298
2024-08-17T22:20:54.8199130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,183.98,6.4,302,300.8,7,297
2024-08-17T22:20:54.8824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,183.4,6.4,302,300.8,7,296
2024-08-17T22:20:54.9449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.46,6.4,302,300.9,7,296
2024-08-17T22:20:55.0074149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,183.46,6.4,302,300.9,7,296
2024-08-17T22:20:55.0698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,184.04,6.4,302,300.9,7,297
2024-08-17T22:20:55.1324701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,184.62,6.4,302,300.9,7,298
2024-08-17T22:20:55.2105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.79,6.4,302,300.9,7,300
2024-08-17T22:20:55.2730288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,187.56,6.4,302,300.9,7,303
2024-08-17T22:20:55.3355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.15,6.4,302,300.9,7,304
2024-08-17T22:20:55.3979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,189.36,6.4,302,300.9,7,306
2024-08-17T22:20:55.4760836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,189.96,6.4,302,300.9,7,307
2024-08-17T22:20:55.5385219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,191.15,6.404,302,300.9,7,309
2024-08-17T22:20:55.6011223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,191.76,6.404,302,300.9,7,310
2024-08-17T22:20:55.6635297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,192.38,6.404,302,300.9,7,311
2024-08-17T22:20:55.7261131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,192.38,6.404,302,300.9,7,311
2024-08-17T22:20:55.7885301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,191.15,6.404,302,300.9,7,309
2024-08-17T22:20:55.8666497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,191.15,6.404,302,300.9,7,309
2024-08-17T22:20:55.9448316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.47,6.404,302,300.8,7,308
2024-08-17T22:20:55.9916477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,189.87,6.404,302,300.8,7,307
2024-08-17T22:20:56.0540851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.66,6.404,302,300.8,7,305
2024-08-17T22:20:56.1230831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.06,6.404,302,300.8,7,304
2024-08-17T22:20:56.1946594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.47,6.404,302,300.8,7,303
2024-08-17T22:20:56.2572534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.29,6.404,302,300.8,7,301
2024-08-17T22:20:56.3196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.7,6.404,302,300.8,7,300
2024-08-17T22:20:56.3821736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,185.12,6.404,302,300.8,7,299
2024-08-17T22:20:56.4447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.53,6.404,302,300.8,7,298
2024-08-17T22:20:56.5227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.51,6.408,302,300.8,7,298
2024-08-17T22:20:56.5852270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,184.51,6.408,302,300.8,7,298
2024-08-17T22:20:56.6477308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.67,6.408,302,300.8,7,300
2024-08-17T22:20:56.7102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.67,6.408,302,300.8,7,300
2024-08-17T22:20:56.7726412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.67,6.408,302,300.8,7,300
2024-08-17T22:20:56.8508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,185.67,6.408,302,300.8,7,300
2024-08-17T22:20:56.9132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:56.9757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.0450941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.1007131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.1787311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.2413273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.3038864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.3663970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.4288083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.26,6.408,302,300.8,7,301
2024-08-17T22:20:57.4913727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.28,6.405,302,300.8,7,301
2024-08-17T22:20:57.5695162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,186.87,6.405,302,300.8,7,302
2024-08-17T22:20:57.6319221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.46,6.405,302,300.8,7,303
2024-08-17T22:20:57.6944180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.46,6.405,302,300.8,7,303
2024-08-17T22:20:57.7568694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.05,6.405,302,300.8,7,304
2024-08-17T22:20:57.8350312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.05,6.405,302,300.8,7,304
2024-08-17T22:20:57.8975713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.65,6.405,302,300.8,7,305
2024-08-17T22:20:57.9599568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.25,6.405,302,300.8,7,306
2024-08-17T22:20:58.0224046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,189.86,6.405,302,300.8,7,307
2024-08-17T22:20:58.0849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,189.86,6.405,302,300.8,7,307
2024-08-17T22:20:58.1474895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,189.86,6.405,302,300.8,7,307
2024-08-17T22:20:58.2256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.65,6.405,302,300.8,7,305
2024-08-17T22:20:58.2880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.05,6.405,302,300.8,7,304
2024-08-17T22:20:58.3505777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.05,6.405,302,300.8,7,304
2024-08-17T22:20:58.4130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.4755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.5536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.6161924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.6786011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.7411429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.68,6.382,302.1,300.8,7,303
2024-08-17T22:20:58.8036403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.28,6.382,302.1,300.8,7,304
2024-08-17T22:20:58.8817646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.28,6.382,302.1,300.8,7,304
2024-08-17T22:20:58.9442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.94,6.382,302.1,300.9,7,305
2024-08-17T22:20:59.0067231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,189.55,6.382,302.1,300.9,7,306
2024-08-17T22:20:59.0691403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,189.55,6.382,302.1,300.9,7,306
2024-08-17T22:20:59.1316611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.94,6.382,302.1,300.9,7,305
2024-08-17T22:20:59.2097475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.94,6.382,302.1,300.9,7,305
2024-08-17T22:20:59.2722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.34,6.382,302.1,300.9,7,304
2024-08-17T22:20:59.3348944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.34,6.382,302.1,300.9,7,304
2024-08-17T22:20:59.3972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.34,6.382,302.1,300.9,7,304
2024-08-17T22:20:59.4597264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.34,6.382,302.1,300.9,7,304
2024-08-17T22:20:59.5378140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.57,6.364,302.3,300.9,7,304
2024-08-17T22:20:59.6003341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.57,6.364,302.3,300.9,7,304
2024-08-17T22:20:59.6628725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.57,6.364,302.3,300.9,7,304
2024-08-17T22:20:59.7252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.57,6.364,302.3,300.9,7,304
2024-08-17T22:20:59.7879475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.17,6.364,302.3,300.9,7,305
2024-08-17T22:20:59.8658837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.78,6.364,302.3,300.9,7,306
2024-08-17T22:20:59.9440436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190.45,6.364,302.3,301,7,307
2024-08-17T22:20:59.9909119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190.45,6.364,302.3,301,7,307
2024-08-17T22:21:00.0533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.07,6.364,302.3,301,7,308
2024-08-17T22:21:00.1217749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.07,6.364,302.3,301,7,308
2024-08-17T22:21:00.1852135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.07,6.364,302.3,301,7,308
2024-08-17T22:21:00.2467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,191.69,6.364,302.3,301,7,309
2024-08-17T22:21:00.3118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,191.69,6.364,302.3,301,7,309
2024-08-17T22:21:00.3871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.07,6.364,302.3,301,7,308
2024-08-17T22:21:00.4498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.73,6.35,302.7,301,7,307
2024-08-17T22:21:00.5126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,188.9,6.35,302.7,301,7,304
2024-08-17T22:21:00.5748186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.6372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.7152347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.7777479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.8403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.9027692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:00.9737947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.3,6.35,302.7,301,7,303
2024-08-17T22:21:01.0433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,188.9,6.35,302.7,301,7,304
2024-08-17T22:21:01.1058700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.51,6.35,302.7,301,7,305
2024-08-17T22:21:01.1684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.51,6.35,302.7,301,7,305
2024-08-17T22:21:01.2307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.12,6.35,302.7,301,7,306
2024-08-17T22:21:01.2933657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.73,6.35,302.7,301,7,307
2024-08-17T22:21:01.3714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.73,6.35,302.7,301,7,307
2024-08-17T22:21:01.4339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.51,6.35,302.7,301,7,305
2024-08-17T22:21:01.4964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.66,6.35,303.1,301,7,305
2024-08-17T22:21:01.5590083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.66,6.35,303.1,301,7,305
2024-08-17T22:21:01.6214639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.06,6.35,303.1,301,7,304
2024-08-17T22:21:01.6995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.46,6.35,303.1,301,7,303
2024-08-17T22:21:01.7619047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.46,6.35,303.1,301,7,303
2024-08-17T22:21:01.8245904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.46,6.35,303.1,301,7,303
2024-08-17T22:21:01.8869645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.46,6.35,303.1,301,7,303
2024-08-17T22:21:01.9495285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.4,6.35,303.1,300.9,7,303
2024-08-17T22:21:02.0276418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.4,6.35,303.1,300.9,7,303
2024-08-17T22:21:02.0901025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189,6.35,303.1,300.9,7,304
2024-08-17T22:21:02.1525282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189,6.35,303.1,300.9,7,304
2024-08-17T22:21:02.2150638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189,6.35,303.1,300.9,7,304
2024-08-17T22:21:02.2775699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.6,6.35,303.1,300.9,7,305
2024-08-17T22:21:02.3557171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.6,6.35,303.1,300.9,7,305
2024-08-17T22:21:02.4181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.47,6.366,303.1,300.9,7,305
2024-08-17T22:21:02.4806876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.47,6.366,303.1,300.9,7,305
2024-08-17T22:21:02.5431972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.47,6.366,303.1,300.9,7,305
2024-08-17T22:21:02.6055147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.87,6.366,303.1,300.9,7,304
2024-08-17T22:21:02.6836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.87,6.366,303.1,300.9,7,304
2024-08-17T22:21:02.7462283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.87,6.366,303.1,300.9,7,304
2024-08-17T22:21:02.8087919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.87,6.366,303.1,300.9,7,304
2024-08-17T22:21:02.8711904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.87,6.366,303.1,300.9,7,304
2024-08-17T22:21:02.9493298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.81,6.366,303.1,300.8,7,304
2024-08-17T22:21:02.9962213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.0742990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.1367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.1992754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.2616295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.3242297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.4023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.4648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.21,6.366,303.1,300.8,7,303
2024-08-17T22:21:03.5273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.1,6.37,302.9,300.8,7,303
2024-08-17T22:21:03.5898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.1,6.37,302.9,300.8,7,303
2024-08-17T22:21:03.6523785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.1,6.37,302.9,300.8,7,303
2024-08-17T22:21:03.7304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.51,6.37,302.9,300.8,7,302
2024-08-17T22:21:03.7929851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.51,6.37,302.9,300.8,7,302
2024-08-17T22:21:03.8554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.1,6.37,302.9,300.8,7,303
2024-08-17T22:21:03.9491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.04,6.37,302.9,300.7,7,303
2024-08-17T22:21:03.9812774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.64,6.37,302.9,300.7,7,304
2024-08-17T22:21:04.0583916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.24,6.37,302.9,300.7,7,305
2024-08-17T22:21:04.1208846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.24,6.37,302.9,300.7,7,305
2024-08-17T22:21:04.1833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.45,6.37,302.9,300.7,7,307
2024-08-17T22:21:04.2459878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.45,6.37,302.9,300.7,7,307
2024-08-17T22:21:04.3084558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.06,6.37,302.9,300.7,7,308
2024-08-17T22:21:04.3865744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.06,6.37,302.9,300.7,7,308
2024-08-17T22:21:04.4491103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.06,6.37,302.9,300.7,7,308
2024-08-17T22:21:04.5115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.02,6.362,302.6,300.7,7,308
2024-08-17T22:21:04.5740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.02,6.362,302.6,300.7,7,308
2024-08-17T22:21:04.6365804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.02,6.362,302.6,300.7,7,308
2024-08-17T22:21:04.7146130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.02,6.362,302.6,300.7,7,308
2024-08-17T22:21:04.7770105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.02,6.362,302.6,300.7,7,308
2024-08-17T22:21:04.8395477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,190.4,6.362,302.6,300.7,7,307
2024-08-17T22:21:04.9020729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,189.79,6.362,302.6,300.7,7,306
2024-08-17T22:21:04.9644923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.19,6.362,302.6,300.7,7,305
2024-08-17T22:21:05.0270549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.19,6.362,302.6,300.7,7,305
2024-08-17T22:21:05.1051664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.58,6.362,302.6,300.7,7,304
2024-08-17T22:21:05.1676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.58,6.362,302.6,300.7,7,304
2024-08-17T22:21:05.2239076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.58,6.362,302.6,300.7,7,304
2024-08-17T22:21:05.2925471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.58,6.362,302.6,300.7,7,304
2024-08-17T22:21:05.3551572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,187.98,6.362,302.6,300.7,7,303
2024-08-17T22:21:05.4333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,187.98,6.362,302.6,300.7,7,303
2024-08-17T22:21:05.4957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.02,6.342,302.3,300.7,7,303
2024-08-17T22:21:05.5582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.02,6.342,302.3,300.7,7,303
2024-08-17T22:21:05.6207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,187.42,6.342,302.3,300.7,7,302
2024-08-17T22:21:05.6831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.82,6.342,302.3,300.7,7,301
2024-08-17T22:21:05.7612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.82,6.342,302.3,300.7,7,301
2024-08-17T22:21:05.8237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.82,6.342,302.3,300.7,7,301
2024-08-17T22:21:05.8862572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.82,6.342,302.3,300.7,7,301
2024-08-17T22:21:05.9487828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,186.76,6.342,302.3,300.6,7,301
2024-08-17T22:21:06.0112739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,186.76,6.342,302.3,300.6,7,301
2024-08-17T22:21:06.0769430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.96,6.342,302.3,300.6,7,303
2024-08-17T22:21:06.1518509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,188.57,6.342,302.3,300.6,7,304
2024-08-17T22:21:06.2143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.17,6.342,302.3,300.6,7,305
2024-08-17T22:21:06.2768253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.4,6.342,302.3,300.6,7,307
2024-08-17T22:21:06.3393465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.01,6.342,302.3,300.6,7,308
2024-08-17T22:21:06.4174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,191.64,6.342,302.3,300.6,7,309
2024-08-17T22:21:06.4799706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.5423525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.6048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.6673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.7455888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.8080247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.8705423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.64,6.333,302.1,300.6,7,309
2024-08-17T22:21:06.9486903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.4,6.333,302.1,300.6,7,307
2024-08-17T22:21:06.9954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,189.78,6.333,302.1,300.6,7,306
2024-08-17T22:21:07.0734617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.56,6.333,302.1,300.6,7,304
2024-08-17T22:21:07.1360412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.95,6.333,302.1,300.6,7,303
2024-08-17T22:21:07.1985809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.75,6.333,302.1,300.6,7,301
2024-08-17T22:21:07.2610146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.75,6.333,302.1,300.6,7,301
2024-08-17T22:21:07.3235308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.75,6.333,302.1,300.6,7,301
2024-08-17T22:21:07.3859447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.75,6.333,302.1,300.6,7,301
2024-08-17T22:21:07.4640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.35,6.333,302.1,300.6,7,302
2024-08-17T22:21:07.5267100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,187.87,6.338,302,300.6,7,303
2024-08-17T22:21:07.5890771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.48,6.338,302,300.6,7,304
2024-08-17T22:21:07.6515844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:07.7141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:07.7921472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:07.8546563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:07.9171487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:07.9795904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.7,6.338,302,300.6,7,306
2024-08-17T22:21:08.0420498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,189.7,6.338,302,300.6,7,306
2024-08-17T22:21:08.1202623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.09,6.338,302,300.6,7,305
2024-08-17T22:21:08.1826444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,188.48,6.338,302,300.6,7,304
2024-08-17T22:21:08.2452142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,187.87,6.338,302,300.6,7,303
2024-08-17T22:21:08.3075824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.67,6.338,302,300.6,7,301
2024-08-17T22:21:08.3701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.67,6.338,302,300.6,7,301
2024-08-17T22:21:08.4482274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.67,6.338,302,300.6,7,301
2024-08-17T22:21:08.5107454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.6,6.348,302,300.6,7,301
2024-08-17T22:21:08.5734291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.6,6.348,302,300.6,7,301
2024-08-17T22:21:08.6358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,186.6,6.348,302,300.6,7,301
2024-08-17T22:21:08.6982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,187.79,6.348,302,300.6,7,303
2024-08-17T22:21:08.7762827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.4,6.348,302,300.6,7,304
2024-08-17T22:21:08.8388218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,188.4,6.348,302,300.6,7,304
2024-08-17T22:21:08.9014016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.01,6.348,302,300.6,7,305
2024-08-17T22:21:08.9638585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.01,6.348,302,300.6,7,305
2024-08-17T22:21:09.0263758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.23,6.348,302,300.6,7,307
2024-08-17T22:21:09.1044204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.23,6.348,302,300.6,7,307
2024-08-17T22:21:09.1668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.23,6.348,302,300.6,7,307
2024-08-17T22:21:09.2293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.23,6.348,302,300.6,7,307
2024-08-17T22:21:09.2918800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.23,6.348,302,300.6,7,307
2024-08-17T22:21:09.3544164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.85,6.348,302,300.6,7,308
2024-08-17T22:21:09.4168732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,190.28,6.347,302.1,300.6,7,307
2024-08-17T22:21:09.4948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,190.89,6.347,302.1,300.6,7,308
2024-08-17T22:21:09.5575838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,190.89,6.347,302.1,300.6,7,308
2024-08-17T22:21:09.6199765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,190.89,6.347,302.1,300.6,7,308
2024-08-17T22:21:09.6824440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,190.28,6.347,302.1,300.6,7,307
2024-08-17T22:21:09.7449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,190.28,6.347,302.1,300.6,7,307
2024-08-17T22:21:09.8230036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,197.46,6.347,302.1,300.6,8,307
2024-08-17T22:21:09.8855529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,197.46,6.347,302.1,300.6,8,307
2024-08-17T22:21:09.9481523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.0104251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.0729343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.1511259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.2136441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.2761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.3386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.4048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,197.38,6.347,302.1,300.5,8,307
2024-08-17T22:21:10.4791858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.02,6.335,302.3,300.5,8,305
2024-08-17T22:21:10.5416512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.02,6.335,302.3,300.5,8,305
2024-08-17T22:21:10.6041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.28,6.335,302.3,300.5,8,304
2024-08-17T22:21:10.6666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.28,6.335,302.3,300.5,8,304
2024-08-17T22:21:10.7291658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.55,6.335,302.3,300.5,8,303
2024-08-17T22:21:10.8072691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.55,6.335,302.3,300.5,8,303
2024-08-17T22:21:10.8697818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.55,6.335,302.3,300.5,8,303
2024-08-17T22:21:10.9478695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.55,6.335,302.3,300.5,8,303
2024-08-17T22:21:10.9947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.55,6.335,302.3,300.5,8,303
2024-08-17T22:21:11.0571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.28,6.335,302.3,300.5,8,304
2024-08-17T22:21:11.1352839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.28,6.335,302.3,300.5,8,304
2024-08-17T22:21:11.1977853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.02,6.335,302.3,300.5,8,305
2024-08-17T22:21:11.2601773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,197.53,6.335,302.3,300.5,8,307
2024-08-17T22:21:11.3227947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,198.3,6.335,302.3,300.5,8,308
2024-08-17T22:21:11.3852448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.07,6.335,302.3,300.5,8,309
2024-08-17T22:21:11.4633545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,200.65,6.335,302.3,300.5,8,311
2024-08-17T22:21:11.5258269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.64,6.32,302.6,300.5,8,312
2024-08-17T22:21:11.5883790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.64,6.32,302.6,300.5,8,312
2024-08-17T22:21:11.6508556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.64,6.32,302.6,300.5,8,312
2024-08-17T22:21:11.7133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.64,6.32,302.6,300.5,8,312
2024-08-17T22:21:11.7914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,201.64,6.32,302.6,300.5,8,312
2024-08-17T22:21:11.8539572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.84,6.32,302.6,300.5,8,311
2024-08-17T22:21:11.9476442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,200.84,6.32,302.6,300.5,8,311
2024-08-17T22:21:11.9789039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.05,6.32,302.6,300.5,8,310
2024-08-17T22:21:12.0413611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.49,6.32,302.6,300.5,8,308
2024-08-17T22:21:12.1038086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.49,6.32,302.6,300.5,8,308
2024-08-17T22:21:12.1819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,197.72,6.32,302.6,300.5,8,307
2024-08-17T22:21:12.2444687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.22,6.32,302.6,300.5,8,305
2024-08-17T22:21:12.3101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,195.48,6.32,302.6,300.5,8,304
2024-08-17T22:21:12.3694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,194.74,6.32,302.6,300.5,8,303
2024-08-17T22:21:12.4319196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,194.74,6.32,302.6,300.5,8,303
2024-08-17T22:21:12.5100582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.35,6.32,302.8,300.5,8,301
2024-08-17T22:21:12.5725529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.35,6.32,302.8,300.5,8,301
2024-08-17T22:21:12.6350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.35,6.32,302.8,300.5,8,301
2024-08-17T22:21:12.6976252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.35,6.32,302.8,300.5,8,301
2024-08-17T22:21:12.7600543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,192.63,6.32,302.8,300.5,8,300
2024-08-17T22:21:12.8381163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.48,6.32,302.8,300.5,7,300
2024-08-17T22:21:12.9005385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.07,6.32,302.8,300.5,7,301
2024-08-17T22:21:12.9631385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.27,6.32,302.8,300.5,7,303
2024-08-17T22:21:13.0255475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.88,6.32,302.8,300.5,7,304
2024-08-17T22:21:13.0880606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.1,6.32,302.8,300.5,7,306
2024-08-17T22:21:13.1662932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.72,6.32,302.8,300.5,7,307
2024-08-17T22:21:13.2286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.33,6.32,302.8,300.5,7,308
2024-08-17T22:21:13.2911730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.33,6.32,302.8,300.5,7,308
2024-08-17T22:21:13.3537012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.96,6.32,302.8,300.5,7,309
2024-08-17T22:21:13.4161531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.22,6.32,302.8,300.5,7,311
2024-08-17T22:21:13.4942566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,193.86,6.32,302.8,300.5,7,312
2024-08-17T22:21:13.5567256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.82,6.335,303.1,300.5,7,312
2024-08-17T22:21:13.6192584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.82,6.335,303.1,300.5,7,312
2024-08-17T22:21:13.6818063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.82,6.335,303.1,300.5,7,312
2024-08-17T22:21:13.7442842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.82,6.335,303.1,300.5,7,312
2024-08-17T22:21:13.8224622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.82,6.335,303.1,300.5,7,312
2024-08-17T22:21:13.8848392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.19,6.335,303.1,300.5,7,311
2024-08-17T22:21:13.9473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.88,6.335,303.1,300.4,7,309
2024-08-17T22:21:14.0097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.88,6.335,303.1,300.4,7,309
2024-08-17T22:21:14.0721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.26,6.335,303.1,300.4,7,308
2024-08-17T22:21:14.1347427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.64,6.335,303.1,300.4,7,307
2024-08-17T22:21:14.2128678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.42,6.335,303.1,300.4,7,305
2024-08-17T22:21:14.2753256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.82,6.335,303.1,300.4,7,304
2024-08-17T22:21:14.3378612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.82,6.335,303.1,300.4,7,304
2024-08-17T22:21:14.4003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.82,6.335,303.1,300.4,7,304
2024-08-17T22:21:14.4627982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.5408924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.6033734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.6658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.7283979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.7907936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.75,6.349,303.2,300.4,7,304
2024-08-17T22:21:14.8689755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,195.34,6.349,303.2,300.4,8,304
2024-08-17T22:21:14.9471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.27,6.349,303.2,300.3,8,304
2024-08-17T22:21:14.9940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,194.54,6.349,303.2,300.3,8,303
2024-08-17T22:21:15.0563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,194.54,6.349,303.2,300.3,8,303
2024-08-17T22:21:15.1189017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,194.54,6.349,303.2,300.3,8,303
2024-08-17T22:21:15.1970726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,194.54,6.349,303.2,300.3,8,303
2024-08-17T22:21:15.2594289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,194.54,6.349,303.2,300.3,8,303
2024-08-17T22:21:15.3220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.27,6.349,303.2,300.3,8,304
2024-08-17T22:21:15.3846207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.27,6.349,303.2,300.3,8,304
2024-08-17T22:21:15.4470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.27,6.349,303.2,300.3,8,304
2024-08-17T22:21:15.5269006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196,6.349,303.2,300.3,8,305
2024-08-17T22:21:15.5875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.09,6.337,303.2,300.3,8,305
2024-08-17T22:21:15.6501323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.09,6.337,303.2,300.3,8,305
2024-08-17T22:21:15.7126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.58,6.337,303.2,300.3,8,307
2024-08-17T22:21:15.7750119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.58,6.337,303.2,300.3,8,307
2024-08-17T22:21:15.8531532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.22,6.337,303.2,300.3,7,308
2024-08-17T22:21:15.9469164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.83,6.337,303.2,300.3,7,309
2024-08-17T22:21:15.9781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.83,6.337,303.2,300.3,7,309
2024-08-17T22:21:16.0406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:16.1031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:16.1812186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:16.2437319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:16.3062475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:16.3687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.83,6.337,303.2,300.3,7,309
2024-08-17T22:21:16.4312828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.22,6.337,303.2,300.3,7,308
2024-08-17T22:21:16.4937036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.22,6.337,303.2,300.3,7,308
2024-08-17T22:21:16.5717137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.6,6.337,303.2,300.3,7,307
2024-08-17T22:21:16.6342184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.6,6.337,303.2,300.3,7,307
2024-08-17T22:21:16.6967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:16.7592754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:16.8217403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:16.8999880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:16.9623652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.0248683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.0874111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.1499907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.2279621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.2904248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.3529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.4154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.4778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.5559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.6184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.6809866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.7435597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.78,6.337,303.2,300.3,7,304
2024-08-17T22:21:17.8060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.39,6.337,303.2,300.3,7,305
2024-08-17T22:21:17.8841890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.6,6.337,303.2,300.3,7,307
2024-08-17T22:21:17.9492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.83,6.337,303.2,300.3,7,309
2024-08-17T22:21:18.0091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.08,6.337,303.2,300.3,7,311
2024-08-17T22:21:18.0715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.35,6.337,303.2,300.3,7,313
2024-08-17T22:21:18.1339512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.16,6.268,302.7,300.3,7,315
2024-08-17T22:21:18.2120569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.16,6.268,302.7,300.3,7,315
2024-08-17T22:21:18.2745703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.83,6.268,302.7,300.3,7,316
2024-08-17T22:21:18.3371025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.83,6.268,302.7,300.3,7,316
2024-08-17T22:21:18.3995358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.83,6.268,302.7,300.3,7,316
2024-08-17T22:21:18.4619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,196.73,6.272,302.5,300.3,7,316
2024-08-17T22:21:18.5402566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,196.73,6.272,302.5,300.3,7,316
2024-08-17T22:21:18.6026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,196.06,6.272,302.5,300.3,7,315
2024-08-17T22:21:18.6652432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,196.06,6.272,302.5,300.3,7,315
2024-08-17T22:21:18.7276856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,195.39,6.272,302.5,300.3,7,314
2024-08-17T22:21:18.7902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,195.39,6.272,302.5,300.3,7,314
2024-08-17T22:21:18.8527058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.27,6.272,302.5,300.3,9,312
2024-08-17T22:21:18.9464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,206.34,6.272,302.5,300.2,9,310
2024-08-17T22:21:18.9933593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,205.44,6.272,302.5,300.2,9,309
2024-08-17T22:21:19.0557061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,204.55,6.272,302.5,300.2,9,308
2024-08-17T22:21:19.1181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.68,6.272,302.5,300.2,9,307
2024-08-17T22:21:19.1805748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,201.95,6.272,302.5,300.2,9,305
2024-08-17T22:21:19.2587904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,201.95,6.272,302.5,300.2,9,305
2024-08-17T22:21:19.3214243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,201.11,6.272,302.5,300.2,9,304
2024-08-17T22:21:19.3838055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,201.11,6.272,302.5,300.2,9,304
2024-08-17T22:21:19.4462538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.27,6.272,302.5,300.2,9,303
2024-08-17T22:21:19.5087874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.27,6.272,302.5,300.2,9,303
2024-08-17T22:21:19.5869165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.07,6.3,302.5,300.2,9,303
2024-08-17T22:21:19.6493740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.07,6.3,302.5,300.2,9,303
2024-08-17T22:21:19.7119597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.07,6.3,302.5,300.2,9,303
2024-08-17T22:21:19.7742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,200.07,6.3,302.5,300.2,9,303
2024-08-17T22:21:19.8368917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.75,6.3,302.5,300.2,9,305
2024-08-17T22:21:19.9149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.75,6.3,302.5,300.2,9,305
2024-08-17T22:21:19.9773715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,202.6,6.3,302.5,300.2,9,306
2024-08-17T22:21:20.0399537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.1024221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.1648744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.2430136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.3054715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.3680074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,203.47,6.3,302.5,300.2,9,307
2024-08-17T22:21:20.4303668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.75,6.3,302.5,300.2,9,305
2024-08-17T22:21:20.4929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.62,6.318,302.5,300.2,9,305
2024-08-17T22:21:20.5711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,200.78,6.318,302.5,300.2,9,304
2024-08-17T22:21:20.6335536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,200.78,6.318,302.5,300.2,9,304
2024-08-17T22:21:20.6960152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,199.95,6.318,302.5,300.2,9,303
2024-08-17T22:21:20.7586143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,199.95,6.318,302.5,300.2,9,303
2024-08-17T22:21:20.8211676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,187.99,6.318,302.5,300.2,7,303
2024-08-17T22:21:20.8846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,187.99,6.318,302.5,300.2,7,303
2024-08-17T22:21:20.9616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,187.93,6.318,302.5,300.1,7,303
2024-08-17T22:21:21.0240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,187.93,6.318,302.5,300.1,7,303
2024-08-17T22:21:21.0865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,187.93,6.318,302.5,300.1,7,303
2024-08-17T22:21:21.1491243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.54,6.318,302.5,300.1,7,304
2024-08-17T22:21:21.2116107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.54,6.318,302.5,300.1,7,304
2024-08-17T22:21:21.2770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.54,6.318,302.5,300.1,7,304
2024-08-17T22:21:21.3551649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.54,6.318,302.5,300.1,7,304
2024-08-17T22:21:21.4176280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,187.94,6.312,302.4,300.1,7,303
2024-08-17T22:21:21.4801187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,187.94,6.312,302.4,300.1,7,303
2024-08-17T22:21:21.5426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,187.94,6.312,302.4,300.1,7,303
2024-08-17T22:21:21.6051707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,186.73,6.312,302.4,300.1,7,301
2024-08-17T22:21:21.6832518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,186.73,6.312,302.4,300.1,7,301
2024-08-17T22:21:21.7457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.14,6.312,302.4,300.1,7,300
2024-08-17T22:21:21.8083263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.14,6.312,302.4,300.1,7,300
2024-08-17T22:21:21.8707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.14,6.312,302.4,300.1,7,300
2024-08-17T22:21:21.9332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.08,6.312,302.4,300,7,300
2024-08-17T22:21:22.0114199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,186.67,6.312,302.4,300,7,301
2024-08-17T22:21:22.0738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,186.67,6.312,302.4,300,7,301
2024-08-17T22:21:22.1362136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,187.88,6.312,302.4,300,7,303
2024-08-17T22:21:22.1987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.48,6.312,302.4,300,7,304
2024-08-17T22:21:22.2613093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.09,6.312,302.4,300,7,305
2024-08-17T22:21:22.3392849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.32,6.312,302.4,300,7,307
2024-08-17T22:21:22.4018745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.32,6.312,302.4,300,7,307
2024-08-17T22:21:22.4643714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.17,6.277,302.2,300,7,308
2024-08-17T22:21:22.5267994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:22.5893018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,192.44,6.277,302.2,300,7,310
2024-08-17T22:21:22.6674775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:22.7299184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:22.7923923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:22.8549038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:22.9173961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,193.73,6.277,302.2,300,7,312
2024-08-17T22:21:22.9955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,193.73,6.277,302.2,300,7,312
2024-08-17T22:21:23.0579877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:23.1202336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:23.1859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.08,6.277,302.2,300,7,311
2024-08-17T22:21:23.2454120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:23.3078474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:23.3858389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:23.4484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:23.5109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.81,6.277,302.2,300,7,309
2024-08-17T22:21:23.5789694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.94,6.25,301.9,300,7,309
2024-08-17T22:21:23.6414367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.94,6.25,301.9,300,7,309
2024-08-17T22:21:23.7038857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.94,6.25,301.9,300,7,309
2024-08-17T22:21:23.7663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.3,6.25,301.9,300,7,308
2024-08-17T22:21:23.8445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.3,6.25,301.9,300,7,308
2024-08-17T22:21:23.9070124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.3,6.25,301.9,300,7,308
2024-08-17T22:21:23.9693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.73,6.25,301.9,300.1,7,307
2024-08-17T22:21:24.0319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.1,6.25,301.9,300.1,7,306
2024-08-17T22:21:24.0944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.1725519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.2349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.2975121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.3599977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.4225571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.48,6.25,301.9,300.1,7,305
2024-08-17T22:21:24.5006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,190.71,6.253,301.9,300.1,7,307
2024-08-17T22:21:24.5630588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.34,6.253,301.9,300.1,7,308
2024-08-17T22:21:24.6257696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.34,6.253,301.9,300.1,7,308
2024-08-17T22:21:24.6880868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,191.98,6.253,301.9,300.1,7,309
2024-08-17T22:21:24.7506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.27,6.253,301.9,300.1,7,311
2024-08-17T22:21:24.8287322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.27,6.253,301.9,300.1,7,311
2024-08-17T22:21:24.8912302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.27,6.253,301.9,300.1,7,311
2024-08-17T22:21:24.9537189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.33,6.253,301.9,300.2,7,311
2024-08-17T22:21:25.0161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.33,6.253,301.9,300.2,7,311
2024-08-17T22:21:25.0786320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.33,6.253,301.9,300.2,7,311
2024-08-17T22:21:25.1568367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.33,6.253,301.9,300.2,7,311
2024-08-17T22:21:25.2192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.33,6.253,301.9,300.2,7,311
2024-08-17T22:21:25.2817443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.04,6.253,301.9,300.2,7,309
2024-08-17T22:21:25.3443739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.4,6.253,301.9,300.2,7,308
2024-08-17T22:21:25.4067450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190.77,6.253,301.9,300.2,7,307
2024-08-17T22:21:25.4848362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.5473504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.6130750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.6756824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.7380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.8005782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.8630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.69,6.275,302.2,300.2,7,307
2024-08-17T22:21:25.9412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,190.75,6.275,302.2,300.3,7,307
2024-08-17T22:21:26.0037323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,190.75,6.275,302.2,300.3,7,307
2024-08-17T22:21:26.0660986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.13,6.275,302.2,300.3,7,306
2024-08-17T22:21:26.1285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.51,6.275,302.2,300.3,7,305
2024-08-17T22:21:26.1910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,188.89,6.275,302.2,300.3,7,304
2024-08-17T22:21:26.2692194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,188.89,6.275,302.2,300.3,7,304
2024-08-17T22:21:26.3317282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.27,6.275,302.2,300.3,7,303
2024-08-17T22:21:26.3942315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.27,6.275,302.2,300.3,7,303
2024-08-17T22:21:26.4566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.32,6.289,302.6,300.3,7,303
2024-08-17T22:21:26.5192129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.32,6.289,302.6,300.3,7,303
2024-08-17T22:21:26.5972544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.32,6.289,302.6,300.3,7,303
2024-08-17T22:21:26.6597612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.32,6.289,302.6,300.3,7,303
2024-08-17T22:21:26.7223091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.32,6.289,302.6,300.3,7,303
2024-08-17T22:21:26.7847196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,188.93,6.289,302.6,300.3,7,304
2024-08-17T22:21:26.8472288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,189.54,6.289,302.6,300.3,7,305
2024-08-17T22:21:26.9253706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.16,6.289,302.6,300.3,7,306
2024-08-17T22:21:26.9878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.72,6.289,302.6,300.2,7,307
2024-08-17T22:21:27.0501545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.34,6.289,302.6,300.2,7,308
2024-08-17T22:21:27.1128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,191.97,6.289,302.6,300.2,7,309
2024-08-17T22:21:27.1753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,192.61,6.289,302.6,300.2,7,310
2024-08-17T22:21:27.2534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.24,6.289,302.6,300.2,7,311
2024-08-17T22:21:27.3159175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.24,6.289,302.6,300.2,7,311
2024-08-17T22:21:27.3784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,193.89,6.289,302.6,300.2,7,312
2024-08-17T22:21:27.4409267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,193.89,6.289,302.6,300.2,7,312
2024-08-17T22:21:27.5033875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,193.89,6.289,302.6,300.2,7,312
2024-08-17T22:21:27.5814994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.4,6.276,302.7,300.2,7,311
2024-08-17T22:21:27.6439929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,192.76,6.276,302.7,300.2,7,310
2024-08-17T22:21:27.7064502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.49,6.276,302.7,300.2,7,308
2024-08-17T22:21:27.7689286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.87,6.276,302.7,300.2,7,307
2024-08-17T22:21:27.8314839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.63,6.276,302.7,300.2,7,305
2024-08-17T22:21:27.9095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.01,6.276,302.7,300.2,7,304
2024-08-17T22:21:27.9721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.34,6.276,302.7,300.1,7,303
2024-08-17T22:21:28.0345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.0971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.1595103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.2220774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.3001045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.3625272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.4250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.13,6.276,302.7,300.1,7,301
2024-08-17T22:21:28.4875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.34,6.276,302.7,300.1,7,303
2024-08-17T22:21:28.5499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.34,6.276,302.7,300.1,7,303
2024-08-17T22:21:28.6282594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.34,6.276,302.7,300.1,7,303
2024-08-17T22:21:28.6907327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.34,6.276,302.7,300.1,7,303
2024-08-17T22:21:28.7532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.95,6.276,302.7,300.1,7,304
2024-08-17T22:21:28.8156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.95,6.276,302.7,300.1,7,304
2024-08-17T22:21:28.8780700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.95,6.276,302.7,300.1,7,304
2024-08-17T22:21:28.9561829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.44,6.276,302.7,299.9,7,305
2024-08-17T22:21:29.0249760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.48,6.262,302.5,299.9,7,305
2024-08-17T22:21:29.0812720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.1,6.262,302.5,299.9,7,306
2024-08-17T22:21:29.1438269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.72,6.262,302.5,299.9,7,307
2024-08-17T22:21:29.2061952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.72,6.262,302.5,299.9,7,307
2024-08-17T22:21:29.2841313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.72,6.262,302.5,299.9,7,307
2024-08-17T22:21:29.3467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.72,6.262,302.5,299.9,7,307
2024-08-17T22:21:29.4092637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.35,6.262,302.5,299.9,7,308
2024-08-17T22:21:29.4717430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.23,6.259,302.1,299.9,7,308
2024-08-17T22:21:29.5342710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,191.87,6.259,302.1,299.9,7,309
2024-08-17T22:21:29.6123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.15,6.259,302.1,299.9,7,311
2024-08-17T22:21:29.6747399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,193.15,6.259,302.1,299.9,7,311
2024-08-17T22:21:29.7373250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,191.87,6.259,302.1,299.9,7,309
2024-08-17T22:21:29.7998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.2,6.259,302.1,299.9,8,309
2024-08-17T22:21:29.8622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.42,6.259,302.1,299.9,8,308
2024-08-17T22:21:29.9404772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.42,6.259,302.1,299.9,8,308
2024-08-17T22:21:30.0029994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.42,6.259,302.1,299.9,8,308
2024-08-17T22:21:30.0654238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.1278902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.1903241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.2529075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.3310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.3934926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.65,6.259,302.1,299.9,8,307
2024-08-17T22:21:30.4559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,197.56,6.261,301.8,299.9,8,307
2024-08-17T22:21:30.5184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,197.56,6.261,301.8,299.9,8,307
2024-08-17T22:21:30.5809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.03,6.261,301.8,299.9,8,305
2024-08-17T22:21:30.6590053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.28,6.261,301.8,299.9,8,304
2024-08-17T22:21:30.7215672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.28,6.261,301.8,299.9,8,304
2024-08-17T22:21:30.7839889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.28,6.261,301.8,299.9,8,304
2024-08-17T22:21:30.8465538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,194.54,6.261,301.8,299.9,8,303
2024-08-17T22:21:30.9089850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,194.54,6.261,301.8,299.9,8,303
2024-08-17T22:21:30.9870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,194.69,6.261,301.8,300.1,8,303
2024-08-17T22:21:31.0496292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.43,6.261,301.8,300.1,8,304
2024-08-17T22:21:31.1121200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.43,6.261,301.8,300.1,8,304
2024-08-17T22:21:31.1791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.43,6.261,301.8,300.1,8,304
2024-08-17T22:21:31.2370363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,196.18,6.261,301.8,300.1,8,305
2024-08-17T22:21:31.3166381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,196.18,6.261,301.8,300.1,8,305
2024-08-17T22:21:31.3776544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,197.72,6.261,301.8,300.1,8,307
2024-08-17T22:21:31.4401518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,197.72,6.261,301.8,300.1,8,307
2024-08-17T22:21:31.5026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,197.72,6.261,301.8,300.1,8,307
2024-08-17T22:21:31.5651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,198.49,6.261,301.8,300.1,8,308
2024-08-17T22:21:31.6432478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.71,6.24,302,300.1,8,308
2024-08-17T22:21:31.7057839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.71,6.24,302,300.1,8,308
2024-08-17T22:21:31.7681215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.5,6.24,302,300.1,8,309
2024-08-17T22:21:31.8306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.43,6.24,302,300.1,7,311
2024-08-17T22:21:31.8931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,193.43,6.24,302,300.1,7,311
2024-08-17T22:21:31.9713257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,194.15,6.24,302,300.2,7,312
2024-08-17T22:21:32.0338002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.0961294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.1588895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.2212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.2992845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.3618991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,195.48,6.24,302,300.2,7,314
2024-08-17T22:21:32.4243587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,195.83,6.215,302.3,300.2,7,314
2024-08-17T22:21:32.4868325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,195.83,6.215,302.3,300.2,7,314
2024-08-17T22:21:32.5492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,195.83,6.215,302.3,300.2,7,314
2024-08-17T22:21:32.6118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,195.83,6.215,302.3,300.2,7,314
2024-08-17T22:21:32.6899256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.16,6.215,302.3,300.2,7,313
2024-08-17T22:21:32.7523533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.49,6.215,302.3,300.2,7,312
2024-08-17T22:21:32.8148794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,202.29,6.215,302.3,300.2,8,312
2024-08-17T22:21:32.8773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.47,6.215,302.3,300.2,8,311
2024-08-17T22:21:32.9399701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,200.66,6.215,302.3,300.2,8,310
2024-08-17T22:21:33.0180021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.86,6.215,302.3,300.2,8,309
2024-08-17T22:21:33.0804538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.86,6.215,302.3,300.2,8,309
2024-08-17T22:21:33.1430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.86,6.215,302.3,300.2,8,309
2024-08-17T22:21:33.2054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.86,6.215,302.3,300.2,8,309
2024-08-17T22:21:33.2679645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,199.86,6.215,302.3,300.2,8,309
2024-08-17T22:21:33.3461471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.47,6.215,302.3,300.2,8,311
2024-08-17T22:21:33.4084977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.47,6.215,302.3,300.2,8,311
2024-08-17T22:21:33.4710191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.55,6.212,302.6,300.2,8,311
2024-08-17T22:21:33.5335535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.37,6.212,302.6,300.2,8,312
2024-08-17T22:21:33.5959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.37,6.212,302.6,300.2,8,312
2024-08-17T22:21:33.6741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.37,6.212,302.6,300.2,8,312
2024-08-17T22:21:33.7366047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.04,6.212,302.6,300.2,8,314
2024-08-17T22:21:33.7990567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.2,6.212,302.6,300.2,8,313
2024-08-17T22:21:33.8616780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.04,6.212,302.6,300.2,8,314
2024-08-17T22:21:33.9397426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.0021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.0679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.1305580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.1930099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.2554497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.3180317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.95,6.212,302.6,300.1,8,314
2024-08-17T22:21:34.3804035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.29,6.212,302.6,300.1,8,312
2024-08-17T22:21:34.4585836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.16,6.249,302.7,300.1,8,311
2024-08-17T22:21:34.5210428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.36,6.249,302.7,300.1,8,310
2024-08-17T22:21:34.5835553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.79,6.249,302.7,300.1,8,308
2024-08-17T22:21:34.6461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.02,6.249,302.7,300.1,8,307
2024-08-17T22:21:34.7085618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.02,6.249,302.7,300.1,8,307
2024-08-17T22:21:34.7865707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.5,6.249,302.7,300.1,8,305
2024-08-17T22:21:34.8491892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,202.07,6.249,302.7,300.1,9,305
2024-08-17T22:21:34.9428661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.22,6.249,302.7,300.1,9,304
2024-08-17T22:21:34.9740569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.22,6.249,302.7,300.1,9,304
2024-08-17T22:21:35.0365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.22,6.249,302.7,300.1,9,304
2024-08-17T22:21:35.1147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.38,6.249,302.7,300.1,9,303
2024-08-17T22:21:35.1770798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.38,6.249,302.7,300.1,9,303
2024-08-17T22:21:35.2397373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.38,6.249,302.7,300.1,9,303
2024-08-17T22:21:35.3020946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.38,6.249,302.7,300.1,9,303
2024-08-17T22:21:35.3647018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.56,6.249,302.7,300.1,9,302
2024-08-17T22:21:35.4427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.38,6.249,302.7,300.1,9,303
2024-08-17T22:21:35.5052069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.56,6.249,302.7,300.1,9,302
2024-08-17T22:21:35.5677558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.13,6.281,302.5,300.1,9,303
2024-08-17T22:21:35.6301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,200.96,6.281,302.5,300.1,9,304
2024-08-17T22:21:35.6927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,201.8,6.281,302.5,300.1,9,305
2024-08-17T22:21:35.7706665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,202.66,6.281,302.5,300.1,9,306
2024-08-17T22:21:35.8333219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.69,6.281,302.5,300.1,7,307
2024-08-17T22:21:35.8958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.31,6.281,302.5,300.1,7,308
2024-08-17T22:21:35.9583538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.25,6.281,302.5,300,7,308
2024-08-17T22:21:36.0206299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.88,6.281,302.5,300,7,309
2024-08-17T22:21:36.0989950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.88,6.281,302.5,300,7,309
2024-08-17T22:21:36.1613806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,193.15,6.281,302.5,300,7,311
2024-08-17T22:21:36.2239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,193.15,6.281,302.5,300,7,311
2024-08-17T22:21:36.2863605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.8,6.281,302.5,300,7,312
2024-08-17T22:21:36.3488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.8,6.281,302.5,300,7,312
2024-08-17T22:21:36.4268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.8,6.281,302.5,300,7,312
2024-08-17T22:21:36.4894594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,193.16,6.273,302.3,300,7,311
2024-08-17T22:21:36.5518661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,191.88,6.273,302.3,300,7,309
2024-08-17T22:21:36.6144462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.25,6.273,302.3,300,7,308
2024-08-17T22:21:36.6768425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,189.99,6.273,302.3,300,7,306
2024-08-17T22:21:36.7549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,188.76,6.273,302.3,300,7,304
2024-08-17T22:21:36.8174485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.15,6.273,302.3,300,7,303
2024-08-17T22:21:36.8798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.15,6.273,302.3,300,7,303
2024-08-17T22:21:36.9424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,186.99,6.273,302.3,300.1,7,301
2024-08-17T22:21:37.0050251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,186.99,6.273,302.3,300.1,7,301
2024-08-17T22:21:37.0672560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.6,6.273,302.3,300.1,7,302
2024-08-17T22:21:37.1455043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.21,6.273,302.3,300.1,7,303
2024-08-17T22:21:37.2079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.82,6.273,302.3,300.1,7,304
2024-08-17T22:21:37.2706552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.82,6.273,302.3,300.1,7,304
2024-08-17T22:21:37.3331047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.44,6.273,302.3,300.1,7,305
2024-08-17T22:21:37.3954562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.06,6.273,302.3,300.1,7,306
2024-08-17T22:21:37.4735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.13,6.208,302,300.1,7,307
2024-08-17T22:21:37.5360359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.78,6.208,302,300.1,7,308
2024-08-17T22:21:37.5985865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.78,6.208,302,300.1,7,308
2024-08-17T22:21:37.6610173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.78,6.208,302,300.1,7,308
2024-08-17T22:21:37.7235365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.78,6.208,302,300.1,7,308
2024-08-17T22:21:37.8017436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.42,6.208,302,300.1,7,309
2024-08-17T22:21:37.8640344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.42,6.208,302,300.1,7,309
2024-08-17T22:21:37.9422336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.49,6.208,302,300.2,7,309
2024-08-17T22:21:37.9892185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.49,6.208,302,300.2,7,309
2024-08-17T22:21:38.0515945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,193.8,6.208,302,300.2,7,311
2024-08-17T22:21:38.1298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,194.46,6.208,302,300.2,7,312
2024-08-17T22:21:38.1922514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,195.81,6.208,302,300.2,7,314
2024-08-17T22:21:38.2547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,196.49,6.208,302,300.2,7,315
2024-08-17T22:21:38.3171535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,197.18,6.208,302,300.2,7,316
2024-08-17T22:21:38.3797661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,197.88,6.208,302,300.2,7,317
2024-08-17T22:21:38.4577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.25,6.149,302,300.2,7,318
2024-08-17T22:21:38.5203431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.25,6.149,302,300.2,7,318
2024-08-17T22:21:38.5828520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.25,6.149,302,300.2,7,318
2024-08-17T22:21:38.6453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.25,6.149,302,300.2,7,318
2024-08-17T22:21:38.7077730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,199.25,6.149,302,300.2,7,318
2024-08-17T22:21:38.7857680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,197.81,6.149,302,300.2,7,316
2024-08-17T22:21:38.8481805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,206.31,6.149,302,300.2,8,316
2024-08-17T22:21:38.9420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,205.42,6.149,302,300.2,8,315
2024-08-17T22:21:38.9734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,205.42,6.149,302,300.2,8,315
2024-08-17T22:21:39.0358596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,205.42,6.149,302,300.2,8,315
2024-08-17T22:21:39.1139600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,205.42,6.149,302,300.2,8,315
2024-08-17T22:21:39.1764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.55,6.149,302,300.2,8,314
2024-08-17T22:21:39.2389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,204.55,6.149,302,300.2,8,314
2024-08-17T22:21:39.3013301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,202.84,6.149,302,300.2,8,312
2024-08-17T22:21:39.3639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,202.84,6.149,302,300.2,8,312
2024-08-17T22:21:39.4263654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,202.84,6.149,302,300.2,8,312
2024-08-17T22:21:39.5044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202,6.149,302,300.2,8,311
2024-08-17T22:21:39.5669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,202,6.155,302.3,300.2,8,311
2024-08-17T22:21:39.6293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,200.37,6.155,302.3,300.2,8,309
2024-08-17T22:21:39.6918224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,198.78,6.155,302.3,300.2,8,307
2024-08-17T22:21:39.7543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198,6.155,302.3,300.2,8,306
2024-08-17T22:21:39.8326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,202.79,6.155,302.3,300.2,9,305
2024-08-17T22:21:39.8951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.92,6.155,302.3,300.2,9,304
2024-08-17T22:21:39.9574963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.84,6.155,302.3,300.1,9,304
2024-08-17T22:21:40.0199708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.84,6.155,302.3,300.1,9,304
2024-08-17T22:21:40.0824586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.84,6.155,302.3,300.1,9,304
2024-08-17T22:21:40.1607312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,202.7,6.155,302.3,300.1,9,305
2024-08-17T22:21:40.2230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,204.45,6.155,302.3,300.1,9,307
2024-08-17T22:21:40.2855543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,205.35,6.155,302.3,300.1,9,308
2024-08-17T22:21:40.3480730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,206.25,6.155,302.3,300.1,9,309
2024-08-17T22:21:40.4106037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,207.17,6.155,302.3,300.1,9,310
2024-08-17T22:21:40.4886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,207.64,6.214,302.6,300.1,9,311
2024-08-17T22:21:40.5511298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,207.64,6.214,302.6,300.1,9,311
2024-08-17T22:21:40.6137838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,207.64,6.214,302.6,300.1,9,311
2024-08-17T22:21:40.6762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,205.82,6.214,302.6,300.1,9,309
2024-08-17T22:21:40.7386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,205.82,6.214,302.6,300.1,9,309
2024-08-17T22:21:40.8168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,199.06,6.214,302.6,300.1,8,308
2024-08-17T22:21:40.8791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.28,6.214,302.6,300.1,8,307
2024-08-17T22:21:40.9417797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,197.44,6.214,302.6,300,8,306
2024-08-17T22:21:41.0042339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.92,6.214,302.6,300,8,304
2024-08-17T22:21:41.0665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.92,6.214,302.6,300,8,304
2024-08-17T22:21:41.1310420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.17,6.214,302.6,300,8,303
2024-08-17T22:21:41.2073261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.17,6.214,302.6,300,8,303
2024-08-17T22:21:41.2697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.17,6.214,302.6,300,8,303
2024-08-17T22:21:41.3323274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.17,6.214,302.6,300,8,303
2024-08-17T22:21:41.4070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.17,6.214,302.6,300,8,303
2024-08-17T22:21:41.4727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.85,6.25,302.4,300,8,303
2024-08-17T22:21:41.5352986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.85,6.25,302.4,300,8,303
2024-08-17T22:21:41.5977779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.85,6.25,302.4,300,8,303
2024-08-17T22:21:41.6603757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.85,6.25,302.4,300,8,303
2024-08-17T22:21:41.7228428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.85,6.25,302.4,300,8,303
2024-08-17T22:21:41.7852657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.37,6.25,302.4,300,7,303
2024-08-17T22:21:41.8634276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:41.9415192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:41.9883877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.0508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.1133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.1914620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.2539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.3165211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.3789929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.15,6.25,302.4,300,7,301
2024-08-17T22:21:42.4413092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.38,6.229,302,300,7,303
2024-08-17T22:21:42.5195596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189,6.229,302,300,7,304
2024-08-17T22:21:42.5820624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.63,6.229,302,300,7,305
2024-08-17T22:21:42.6444782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.26,6.229,302,300,7,306
2024-08-17T22:21:42.7070803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,190.89,6.229,302,300,7,307
2024-08-17T22:21:42.7694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.53,6.229,302,300,7,308
2024-08-17T22:21:42.8475872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.17,6.229,302,300,7,309
2024-08-17T22:21:42.9412218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,192.75,6.229,302,299.9,7,310
2024-08-17T22:21:42.9725687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.4,6.229,302,299.9,7,311
2024-08-17T22:21:43.0350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.06,6.229,302,299.9,7,312
2024-08-17T22:21:43.0974228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.06,6.229,302,299.9,7,312
2024-08-17T22:21:43.1756641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.06,6.229,302,299.9,7,312
2024-08-17T22:21:43.2381542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.06,6.229,302,299.9,7,312
2024-08-17T22:21:43.3006994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.06,6.229,302,299.9,7,312
2024-08-17T22:21:43.3630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.4,6.229,302,299.9,7,311
2024-08-17T22:21:43.4255763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.4,6.229,302,299.9,7,311
2024-08-17T22:21:43.4880955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.4,6.229,302,299.9,7,311
2024-08-17T22:21:43.5662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.4,6.229,302,299.9,7,311
2024-08-17T22:21:43.6287969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.1,6.229,302,299.9,7,309
2024-08-17T22:21:43.6912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.1,6.229,302,299.9,7,309
2024-08-17T22:21:43.7551691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.86,6.172,301.7,299.9,7,308
2024-08-17T22:21:43.8162312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.27,6.172,301.7,299.9,8,307
2024-08-17T22:21:43.8943572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.49,6.172,301.7,299.9,8,306
2024-08-17T22:21:43.9567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.72,6.172,301.7,299.9,8,305
2024-08-17T22:21:44.0191630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.72,6.172,301.7,299.9,8,305
2024-08-17T22:21:44.0816522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.72,6.172,301.7,299.9,8,305
2024-08-17T22:21:44.1442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.95,6.172,301.7,299.9,8,304
2024-08-17T22:21:44.2224220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.95,6.172,301.7,299.9,8,304
2024-08-17T22:21:44.2848405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.95,6.172,301.7,299.9,8,304
2024-08-17T22:21:44.3473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.95,6.172,301.7,299.9,8,304
2024-08-17T22:21:44.4097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,195.95,6.172,301.7,299.9,8,304
2024-08-17T22:21:44.4722693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.17,6.141,301.6,299.9,8,304
2024-08-17T22:21:44.5503726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.17,6.141,301.6,299.9,8,304
2024-08-17T22:21:44.6128871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,196.94,6.141,301.6,299.9,8,305
2024-08-17T22:21:44.6753743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,198.51,6.141,301.6,299.9,8,307
2024-08-17T22:21:44.7379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.31,6.141,301.6,299.9,8,308
2024-08-17T22:21:44.8003717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.11,6.141,301.6,299.9,8,309
2024-08-17T22:21:44.8784953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,200.93,6.141,301.6,299.9,8,310
2024-08-17T22:21:44.9409420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.76,6.141,301.6,299.9,8,311
2024-08-17T22:21:45.0034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.6,6.141,301.6,299.9,8,312
2024-08-17T22:21:45.0659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,204.31,6.141,301.6,299.9,8,314
2024-08-17T22:21:45.1284055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,204.31,6.141,301.6,299.9,8,314
2024-08-17T22:21:45.2065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,205.19,6.141,301.6,299.9,8,315
2024-08-17T22:21:45.2690836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,205.19,6.141,301.6,299.9,8,315
2024-08-17T22:21:45.3315476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,204.31,6.141,301.6,299.9,8,314
2024-08-17T22:21:45.3940393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,204.31,6.141,301.6,299.9,8,314
2024-08-17T22:21:45.4564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,203.26,6.161,301.6,299.9,8,313
2024-08-17T22:21:45.5345586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.41,6.161,301.6,299.9,8,312
2024-08-17T22:21:45.5970832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.41,6.161,301.6,299.9,8,312
2024-08-17T22:21:45.6596287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.41,6.161,301.6,299.9,8,312
2024-08-17T22:21:45.7220656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.41,6.161,301.6,299.9,8,312
2024-08-17T22:21:45.7846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.58,6.161,301.6,299.9,8,311
2024-08-17T22:21:45.8491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.58,6.161,301.6,299.9,8,311
2024-08-17T22:21:45.9407645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:45.9877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.0501022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.1126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.1751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.2532534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.3157805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.02,6.161,301.6,300,8,309
2024-08-17T22:21:46.3781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,199.22,6.161,301.6,300,8,308
2024-08-17T22:21:46.4407268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199,6.191,301.8,300,8,308
2024-08-17T22:21:46.5031282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.22,6.191,301.8,300,8,307
2024-08-17T22:21:46.5812875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.67,6.191,301.8,300,8,305
2024-08-17T22:21:46.6437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.67,6.191,301.8,300,8,305
2024-08-17T22:21:46.7062522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.9,6.191,301.8,300,8,304
2024-08-17T22:21:46.7686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.9,6.191,301.8,300,8,304
2024-08-17T22:21:46.8311783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.9,6.191,301.8,300,8,304
2024-08-17T22:21:46.9093564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,196.67,6.191,301.8,300,8,305
2024-08-17T22:21:46.9718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.51,6.191,301.8,300.1,8,306
2024-08-17T22:21:47.0342412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,198.29,6.191,301.8,300.1,8,307
2024-08-17T22:21:47.0968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.08,6.191,301.8,300.1,8,308
2024-08-17T22:21:47.1592884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,199.88,6.191,301.8,300.1,8,309
2024-08-17T22:21:47.2374436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,200.69,6.191,301.8,300.1,8,310
2024-08-17T22:21:47.2999685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.51,6.191,301.8,300.1,8,311
2024-08-17T22:21:47.3625008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.51,6.191,301.8,300.1,8,311
2024-08-17T22:21:47.4248608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.51,6.191,301.8,300.1,8,311
2024-08-17T22:21:47.4873305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,201.51,6.191,301.8,300.1,8,311
2024-08-17T22:21:47.5655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,201.48,6.2,302.1,300.1,8,311
2024-08-17T22:21:47.6279657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,201.48,6.2,302.1,300.1,8,311
2024-08-17T22:21:47.6904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,200.67,6.2,302.1,300.1,8,310
2024-08-17T22:21:47.7528592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,200.67,6.2,302.1,300.1,8,310
2024-08-17T22:21:47.8153882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:47.8779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:47.9560152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.0186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.0830934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.1435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.2216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.2841801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.3465875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.4090652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.53,6.2,302.1,300.1,7,309
2024-08-17T22:21:48.4715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.98,6.193,302.2,300.1,7,308
2024-08-17T22:21:48.5340692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.98,6.193,302.2,300.1,7,308
2024-08-17T22:21:48.6121260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.34,6.193,302.2,300.1,7,307
2024-08-17T22:21:48.6747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.34,6.193,302.2,300.1,7,307
2024-08-17T22:21:48.7370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.7,6.193,302.2,300.1,7,306
2024-08-17T22:21:48.8061118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.06,6.193,302.2,300.1,7,305
2024-08-17T22:21:48.8620700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.06,6.193,302.2,300.1,7,305
2024-08-17T22:21:48.9402363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,6.193,302.2,300,7,304
2024-08-17T22:21:49.0027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.37,6.193,302.2,300,7,304
2024-08-17T22:21:49.0671913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190,6.193,302.2,300,7,305
2024-08-17T22:21:49.1277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.64,6.193,302.2,300,7,306
2024-08-17T22:21:49.1902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.27,6.193,302.2,300,7,307
2024-08-17T22:21:49.2683486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.92,6.193,302.2,300,7,308
2024-08-17T22:21:49.3307714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.56,6.193,302.2,300,7,309
2024-08-17T22:21:49.3932857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.56,6.193,302.2,300,7,309
2024-08-17T22:21:49.4557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.37,6.177,302.2,300,7,310
2024-08-17T22:21:49.5182188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.5963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.6589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.7212887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.7837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.8463526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.03,6.177,302.2,300,7,311
2024-08-17T22:21:49.9243389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.37,6.177,302.2,300,7,310
2024-08-17T22:21:49.9870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.71,6.177,302.2,300,7,309
2024-08-17T22:21:50.0494110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.71,6.177,302.2,300,7,309
2024-08-17T22:21:50.1118472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.71,6.177,302.2,300,7,309
2024-08-17T22:21:50.1743673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.06,6.177,302.2,300,7,308
2024-08-17T22:21:50.2525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.06,6.177,302.2,300,7,308
2024-08-17T22:21:50.3149662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.06,6.177,302.2,300,7,308
2024-08-17T22:21:50.3774611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.06,6.177,302.2,300,7,308
2024-08-17T22:21:50.4399184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.12,6.17,302.2,300,7,308
2024-08-17T22:21:50.5024116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.12,6.17,302.2,300,7,308
2024-08-17T22:21:50.5679142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.77,6.17,302.2,300,7,309
2024-08-17T22:21:50.6487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.77,6.17,302.2,300,7,309
2024-08-17T22:21:50.7055340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.77,6.17,302.2,300,7,309
2024-08-17T22:21:50.7678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.77,6.17,302.2,300,7,309
2024-08-17T22:21:50.8304902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.26,6.17,302.2,300,8,308
2024-08-17T22:21:50.8929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:50.9708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.0335334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.0960875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.1585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.2211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.2990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.3616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.4241048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.48,6.17,302.2,300,8,307
2024-08-17T22:21:51.4866284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.26,6.17,302.2,300,8,308
2024-08-17T22:21:51.5490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.26,6.168,302.1,300,8,308
2024-08-17T22:21:51.6272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.87,6.168,302.1,300,8,310
2024-08-17T22:21:51.6896941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,201.69,6.168,302.1,300,8,311
2024-08-17T22:21:51.7522368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.51,6.168,302.1,300,8,312
2024-08-17T22:21:51.8146397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,204.21,6.168,302.1,300,8,314
2024-08-17T22:21:51.8771944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,204.21,6.168,302.1,300,8,314
2024-08-17T22:21:51.9552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.0177607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.0802130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.1428505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.2053180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.2833461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.3459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.4083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.29,6.168,302.1,300.1,8,314
2024-08-17T22:21:52.4708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.51,6.145,302.1,300.1,8,314
2024-08-17T22:21:52.5333337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.51,6.145,302.1,300.1,8,314
2024-08-17T22:21:52.6113934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,203.65,6.145,302.1,300.1,8,313
2024-08-17T22:21:52.6738750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,202.81,6.145,302.1,300.1,8,312
2024-08-17T22:21:52.7364232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.97,6.145,302.1,300.1,8,311
2024-08-17T22:21:52.7989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.15,6.145,302.1,300.1,8,310
2024-08-17T22:21:52.8614404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.53,6.145,302.1,300.1,8,308
2024-08-17T22:21:52.9394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,198.74,6.145,302.1,300.1,8,307
2024-08-17T22:21:53.0020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,198.74,6.145,302.1,300.1,8,307
2024-08-17T22:21:53.0644629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.18,6.145,302.1,300.1,8,305
2024-08-17T22:21:53.1268185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.41,6.145,302.1,300.1,8,304
2024-08-17T22:21:53.1894839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.41,6.145,302.1,300.1,8,304
2024-08-17T22:21:53.2518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.41,6.145,302.1,300.1,8,304
2024-08-17T22:21:53.3300676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.41,6.145,302.1,300.1,8,304
2024-08-17T22:21:53.3925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.41,6.145,302.1,300.1,8,304
2024-08-17T22:21:53.4550277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.63,6.117,302.1,300.1,8,304
2024-08-17T22:21:53.5175758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.4,6.117,302.1,300.1,8,305
2024-08-17T22:21:53.5800465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.4,6.117,302.1,300.1,8,305
2024-08-17T22:21:53.6581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.97,6.117,302.1,300.1,8,307
2024-08-17T22:21:53.7205984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.97,6.117,302.1,300.1,8,307
2024-08-17T22:21:53.7830851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.63,6.117,302.1,300.1,7,308
2024-08-17T22:21:53.8455897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.29,6.117,302.1,300.1,7,309
2024-08-17T22:21:53.9391803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.29,6.117,302.1,300.1,7,309
2024-08-17T22:21:53.9862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.0487277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.1112098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.1735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.2395524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.3021218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.3801951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.63,6.117,302.1,300.1,7,311
2024-08-17T22:21:54.4426985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.64,6.126,302.4,300.1,7,311
2024-08-17T22:21:54.5051668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.97,6.126,302.4,300.1,7,310
2024-08-17T22:21:54.5677353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.31,6.126,302.4,300.1,7,309
2024-08-17T22:21:54.6301800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.31,6.126,302.4,300.1,7,309
2024-08-17T22:21:54.6926611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.31,6.126,302.4,300.1,7,309
2024-08-17T22:21:54.7707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.65,6.126,302.4,300.1,7,308
2024-08-17T22:21:54.8332397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.75,6.126,302.4,300.1,8,308
2024-08-17T22:21:54.8957527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.96,6.126,302.4,300.1,8,307
2024-08-17T22:21:54.9583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.24,6.126,302.4,299.9,8,305
2024-08-17T22:21:55.0207413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.48,6.126,302.4,299.9,8,304
2024-08-17T22:21:55.0988685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.48,6.126,302.4,299.9,8,304
2024-08-17T22:21:55.1613869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.2237839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.2862467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.3487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.4269586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.4893754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.72,6.126,302.4,299.9,8,303
2024-08-17T22:21:55.5518702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.48,6.161,302.5,299.9,8,303
2024-08-17T22:21:55.6144090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.48,6.161,302.5,299.9,8,303
2024-08-17T22:21:55.6768526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.48,6.161,302.5,299.9,8,303
2024-08-17T22:21:55.7549526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.48,6.161,302.5,299.9,8,303
2024-08-17T22:21:55.8175714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.05,6.161,302.5,299.9,7,303
2024-08-17T22:21:55.8820198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.05,6.161,302.5,299.9,7,303
2024-08-17T22:21:55.9424539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.68,6.161,302.5,299.9,7,304
2024-08-17T22:21:56.0049622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.68,6.161,302.5,299.9,7,304
2024-08-17T22:21:56.0830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.68,6.161,302.5,299.9,7,304
2024-08-17T22:21:56.1455460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.68,6.161,302.5,299.9,7,304
2024-08-17T22:21:56.2080854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.05,6.161,302.5,299.9,7,303
2024-08-17T22:21:56.2738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.05,6.161,302.5,299.9,7,303
2024-08-17T22:21:56.3362807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.05,6.161,302.5,299.9,7,303
2024-08-17T22:21:56.3988044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.68,6.161,302.5,299.9,7,304
2024-08-17T22:21:56.4768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.06,6.183,302.3,299.9,7,305
2024-08-17T22:21:56.5393182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.33,6.183,302.3,299.9,7,307
2024-08-17T22:21:56.6018648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.98,6.183,302.3,299.9,7,308
2024-08-17T22:21:56.6643543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.62,6.183,302.3,299.9,7,309
2024-08-17T22:21:56.7267603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.62,6.183,302.3,299.9,7,309
2024-08-17T22:21:56.8049253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.62,6.183,302.3,299.9,7,309
2024-08-17T22:21:56.8674363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.62,6.183,302.3,299.9,7,309
2024-08-17T22:21:56.9299254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.62,6.183,302.3,299.9,7,309
2024-08-17T22:21:56.9924594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.98,6.183,302.3,299.9,7,308
2024-08-17T22:21:57.0548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.98,6.183,302.3,299.9,7,308
2024-08-17T22:21:57.1173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.33,6.183,302.3,299.9,7,307
2024-08-17T22:21:57.1954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.06,6.183,302.3,299.9,7,305
2024-08-17T22:21:57.2580630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.43,6.183,302.3,299.9,7,304
2024-08-17T22:21:57.3204842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.43,6.183,302.3,299.9,7,304
2024-08-17T22:21:57.3829504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.8,6.183,302.3,299.9,7,303
2024-08-17T22:21:57.4454631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,188.67,6.172,301.7,299.9,7,303
2024-08-17T22:21:57.5234851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.42,6.172,301.7,299.9,7,301
2024-08-17T22:21:57.5860368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.18,6.172,301.7,299.9,7,299
2024-08-17T22:21:57.6485591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,184.35,6.172,301.7,299.9,7,296
2024-08-17T22:21:57.7110504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,183.14,6.172,301.7,299.9,7,294
2024-08-17T22:21:57.7734596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,182.55,6.172,301.7,299.9,7,293
2024-08-17T22:21:57.8516740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,181.35,6.172,301.7,299.9,7,291
2024-08-17T22:21:57.9141498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,181.35,6.172,301.7,299.9,7,291
2024-08-17T22:21:57.9766811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,181.35,6.172,301.7,299.9,7,291
2024-08-17T22:21:58.0390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,181.95,6.172,301.7,299.9,7,292
2024-08-17T22:21:58.1015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,183.75,6.172,301.7,299.9,7,295
2024-08-17T22:21:58.1796758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,184.96,6.172,301.7,299.9,7,297
2024-08-17T22:21:58.2421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.8,6.172,301.7,299.9,7,300
2024-08-17T22:21:58.3046587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,188.67,6.172,301.7,299.9,7,303
2024-08-17T22:21:58.3671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,189.93,6.172,301.7,299.9,7,305
2024-08-17T22:21:58.4297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.21,6.172,301.7,299.9,7,307
2024-08-17T22:21:58.5076521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.25,6.15,301.3,299.9,7,310
2024-08-17T22:21:58.5702261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.6,6.15,301.3,299.9,7,312
2024-08-17T22:21:58.6327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.98,6.15,301.3,299.9,7,314
2024-08-17T22:21:58.6951728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.98,6.15,301.3,299.9,7,314
2024-08-17T22:21:58.7577087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.98,6.15,301.3,299.9,7,314
2024-08-17T22:21:58.8202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.98,6.15,301.3,299.9,7,314
2024-08-17T22:21:58.8983499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,195.98,6.15,301.3,299.9,7,314
2024-08-17T22:21:58.9607551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.05,6.15,301.3,300,7,314
2024-08-17T22:21:59.0231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.05,6.15,301.3,300,7,314
2024-08-17T22:21:59.0857631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.05,6.15,301.3,300,7,314
2024-08-17T22:21:59.1482651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.05,6.15,301.3,300,7,314
2024-08-17T22:21:59.2263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.05,6.15,301.3,300,7,314
2024-08-17T22:21:59.2887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,194.67,6.15,301.3,300,7,312
2024-08-17T22:21:59.3587703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,193.99,6.15,301.3,300,7,311
2024-08-17T22:21:59.4137310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,193.32,6.15,301.3,300,7,310
2024-08-17T22:21:59.4764291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,191.99,6.15,301.3,300,7,308
2024-08-17T22:21:59.5543806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.46,6.132,301.2,300,7,307
2024-08-17T22:21:59.6169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.46,6.132,301.2,300,7,307
2024-08-17T22:21:59.6794328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.16,6.132,301.2,300,7,305
2024-08-17T22:21:59.7419331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.16,6.132,301.2,300,7,305
2024-08-17T22:21:59.8043460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197,6.132,301.2,300,8,305
2024-08-17T22:21:59.8824659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197,6.132,301.2,300,8,305
2024-08-17T22:21:59.9449936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197,6.132,301.2,300,8,305
2024-08-17T22:22:00.0075054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.23,6.132,301.2,300,8,304
2024-08-17T22:22:00.0699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.23,6.132,301.2,300,8,304
2024-08-17T22:22:00.1324500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.23,6.132,301.2,300,8,304
2024-08-17T22:22:00.2105748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.23,6.132,301.2,300,8,304
2024-08-17T22:22:00.2730258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.23,6.132,301.2,300,8,304
2024-08-17T22:22:00.3355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,197.79,6.132,301.2,300,8,306
2024-08-17T22:22:00.3980628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.39,6.132,301.2,300,8,308
2024-08-17T22:22:00.4605955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.08,6.132,301.5,300,8,310
2024-08-17T22:22:00.5386128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,202.75,6.132,301.5,300,8,312
2024-08-17T22:22:00.6011146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,204.47,6.132,301.5,300,8,314
2024-08-17T22:22:00.6635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,205.35,6.132,301.5,300,8,315
2024-08-17T22:22:00.7260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,206.25,6.132,301.5,300,8,316
2024-08-17T22:22:00.7885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,199.16,6.132,301.5,300,7,318
2024-08-17T22:22:00.8667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,199.16,6.132,301.5,300,7,318
2024-08-17T22:22:00.9292049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,199.23,6.132,301.5,300.1,7,318
2024-08-17T22:22:00.9917388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,199.23,6.132,301.5,300.1,7,318
2024-08-17T22:22:01.0542789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,199.23,6.132,301.5,300.1,7,318
2024-08-17T22:22:01.1167549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,197.78,6.132,301.5,300.1,7,316
2024-08-17T22:22:01.1948006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,197.78,6.132,301.5,300.1,7,316
2024-08-17T22:22:01.2601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,197.07,6.132,301.5,300.1,7,315
2024-08-17T22:22:01.3226504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,196.36,6.132,301.5,300.1,7,314
2024-08-17T22:22:01.3852291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,194.98,6.132,301.5,300.1,7,312
2024-08-17T22:22:01.4476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,194.39,6.142,302.1,300.1,7,311
2024-08-17T22:22:01.5100577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.4,6.142,302.1,300.1,7,308
2024-08-17T22:22:01.5724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.75,6.142,302.1,300.1,7,307
2024-08-17T22:22:01.6506758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.46,6.142,302.1,300.1,7,305
2024-08-17T22:22:01.7131919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.82,6.142,302.1,300.1,7,304
2024-08-17T22:22:01.7778940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.43,6.142,302.1,300.1,8,304
2024-08-17T22:22:01.8404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.43,6.142,302.1,300.1,8,304
2024-08-17T22:22:01.9124207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.43,6.142,302.1,300.1,8,304
2024-08-17T22:22:01.9673935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.0455775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.1080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.1706219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.2330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.2954881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.3736748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,195.67,6.142,302.1,300.1,8,303
2024-08-17T22:22:02.4360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.43,6.142,302.1,300.1,8,304
2024-08-17T22:22:02.4985318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.44,6.153,302.5,300.1,8,304
2024-08-17T22:22:02.5610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,197.21,6.153,302.5,300.1,8,305
2024-08-17T22:22:02.6234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,198.76,6.153,302.5,300.1,8,307
2024-08-17T22:22:02.7016363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,198.76,6.153,302.5,300.1,8,307
2024-08-17T22:22:02.7640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,198.76,6.153,302.5,300.1,8,307
2024-08-17T22:22:02.8266200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.55,6.153,302.5,300.1,8,308
2024-08-17T22:22:02.8890073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.35,6.153,302.5,300.1,8,309
2024-08-17T22:22:02.9515827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.35,6.153,302.5,300.1,8,309
2024-08-17T22:22:03.0296387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.97,6.153,302.5,300.1,8,311
2024-08-17T22:22:03.0975410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.97,6.153,302.5,300.1,8,311
2024-08-17T22:22:03.1547004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.97,6.153,302.5,300.1,8,311
2024-08-17T22:22:03.2170263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.97,6.153,302.5,300.1,8,311
2024-08-17T22:22:03.2796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.35,6.153,302.5,300.1,8,309
2024-08-17T22:22:03.3421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.35,6.153,302.5,300.1,8,309
2024-08-17T22:22:03.4203482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.35,6.153,302.5,300.1,8,309
2024-08-17T22:22:03.4827991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.28,6.161,302.5,300.1,8,309
2024-08-17T22:22:03.5450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.28,6.161,302.5,300.1,8,309
2024-08-17T22:22:03.6078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.28,6.161,302.5,300.1,8,309
2024-08-17T22:22:03.6701351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.28,6.161,302.5,300.1,8,309
2024-08-17T22:22:03.7483200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.48,6.161,302.5,300.1,8,308
2024-08-17T22:22:03.8107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.48,6.161,302.5,300.1,8,308
2024-08-17T22:22:03.8732819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,198.69,6.161,302.5,300.1,8,307
2024-08-17T22:22:03.9384375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.54,6.161,302.5,299.9,8,307
2024-08-17T22:22:03.9982797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,197.76,6.161,302.5,299.9,8,306
2024-08-17T22:22:04.0763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.99,6.161,302.5,299.9,8,305
2024-08-17T22:22:04.1388626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,196.23,6.161,302.5,299.9,8,304
2024-08-17T22:22:04.2014383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.48,6.161,302.5,299.9,8,303
2024-08-17T22:22:04.2638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,193.99,6.161,302.5,299.9,8,301
2024-08-17T22:22:04.3263717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,193.26,6.161,302.5,299.9,8,300
2024-08-17T22:22:04.4045762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,193.26,6.161,302.5,299.9,8,300
2024-08-17T22:22:04.4669362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.7,6.161,302.1,299.9,8,298
2024-08-17T22:22:04.5293993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.7,6.161,302.1,299.9,8,298
2024-08-17T22:22:04.5919003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,190.98,6.161,302.1,299.9,8,297
2024-08-17T22:22:04.6543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,190.98,6.161,302.1,299.9,8,297
2024-08-17T22:22:04.7325040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.7,6.161,302.1,299.9,8,298
2024-08-17T22:22:04.7950364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.42,6.161,302.1,299.9,7,299
2024-08-17T22:22:04.8574971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.03,6.161,302.1,299.9,7,300
2024-08-17T22:22:04.9199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.65,6.161,302.1,299.9,7,301
2024-08-17T22:22:04.9823419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.84,6.161,302.1,299.8,7,303
2024-08-17T22:22:05.0449519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.47,6.161,302.1,299.8,7,304
2024-08-17T22:22:05.1229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.47,6.161,302.1,299.8,7,304
2024-08-17T22:22:05.1856071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.11,6.161,302.1,299.8,7,305
2024-08-17T22:22:05.2481137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.39,6.161,302.1,299.8,7,307
2024-08-17T22:22:05.3104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.39,6.161,302.1,299.8,7,307
2024-08-17T22:22:05.3731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.39,6.161,302.1,299.8,7,307
2024-08-17T22:22:05.4511753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.5135989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.5761042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.6386158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.7010987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.7792266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.8417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.27,6.154,301.6,299.8,7,307
2024-08-17T22:22:05.9042456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,191.92,6.154,301.6,299.8,7,308
2024-08-17T22:22:05.9666580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,192.65,6.154,301.6,299.9,7,309
2024-08-17T22:22:06.0291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,192.65,6.154,301.6,299.9,7,309
2024-08-17T22:22:06.1072792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.31,6.154,301.6,299.9,7,310
2024-08-17T22:22:06.1697196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,193.98,6.154,301.6,299.9,7,311
2024-08-17T22:22:06.2322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,193.98,6.154,301.6,299.9,7,311
2024-08-17T22:22:06.2947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,193.98,6.154,301.6,299.9,7,311
2024-08-17T22:22:06.3572255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,193.98,6.154,301.6,299.9,7,311
2024-08-17T22:22:06.4354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.31,6.154,301.6,299.9,7,310
2024-08-17T22:22:06.4978037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,192.8,6.13,301.4,299.9,7,309
2024-08-17T22:22:06.5602742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,192.14,6.13,301.4,299.9,7,308
2024-08-17T22:22:06.6227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.48,6.13,301.4,299.9,7,307
2024-08-17T22:22:06.6852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.83,6.13,301.4,299.9,7,306
2024-08-17T22:22:06.7633381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.18,6.13,301.4,299.9,7,305
2024-08-17T22:22:06.8259447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.21,6.13,301.4,299.9,8,304
2024-08-17T22:22:06.8883339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.45,6.13,301.4,299.9,8,303
2024-08-17T22:22:06.9508293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.52,6.13,301.4,300,8,303
2024-08-17T22:22:07.0133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.76,6.13,301.4,300,8,302
2024-08-17T22:22:07.0914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.76,6.13,301.4,300,8,302
2024-08-17T22:22:07.1539479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.52,6.13,301.4,300,8,303
2024-08-17T22:22:07.2164018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.29,6.13,301.4,300,8,304
2024-08-17T22:22:07.2788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.06,6.13,301.4,300,8,305
2024-08-17T22:22:07.3414895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,197.85,6.13,301.4,300,8,306
2024-08-17T22:22:07.4039150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,198.64,6.13,301.4,300,8,307
2024-08-17T22:22:07.4820091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.67,6.105,301.5,300,8,308
2024-08-17T22:22:07.5445263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.31,6.105,301.5,300,8,310
2024-08-17T22:22:07.6070968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203,6.105,301.5,300,8,312
2024-08-17T22:22:07.6701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,204.73,6.105,301.5,300,8,314
2024-08-17T22:22:07.7319526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,206.51,6.105,301.5,300,8,316
2024-08-17T22:22:07.8100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,208.36,6.105,301.5,300,8,318
2024-08-17T22:22:07.8725428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,209.31,6.105,301.5,300,8,319
2024-08-17T22:22:07.9390046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,209.4,6.105,301.5,300.1,8,319
2024-08-17T22:22:07.9974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,209.4,6.105,301.5,300.1,8,319
2024-08-17T22:22:08.0600103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,209.4,6.105,301.5,300.1,8,319
2024-08-17T22:22:08.1418646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,208.45,6.105,301.5,300.1,8,318
2024-08-17T22:22:08.2006131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,206.61,6.105,301.5,300.1,8,316
2024-08-17T22:22:08.2631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,205.7,6.105,301.5,300.1,8,315
2024-08-17T22:22:08.3256861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,204.82,6.105,301.5,300.1,8,314
2024-08-17T22:22:08.3880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.08,6.105,301.5,300.1,8,312
2024-08-17T22:22:08.4663041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,201.48,6.103,301.9,300.1,8,310
2024-08-17T22:22:08.5287039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.85,6.103,301.9,300.1,8,308
2024-08-17T22:22:08.5911657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.85,6.103,301.9,300.1,8,308
2024-08-17T22:22:08.6536654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,199.05,6.103,301.9,300.1,8,307
2024-08-17T22:22:08.7161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,199.05,6.103,301.9,300.1,8,307
2024-08-17T22:22:08.7943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,199.05,6.103,301.9,300.1,8,307
2024-08-17T22:22:08.8567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,197.47,6.103,301.9,300.1,8,305
2024-08-17T22:22:08.9193167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,197.47,6.103,301.9,300.1,8,305
2024-08-17T22:22:08.9817040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.77,6.103,301.9,300.2,8,304
2024-08-17T22:22:09.0441548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.24,6.103,301.9,300.2,8,302
2024-08-17T22:22:09.1222654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,193.74,6.103,301.9,300.2,8,300
2024-08-17T22:22:09.1848013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,193.74,6.103,301.9,300.2,8,300
2024-08-17T22:22:09.2473419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,192.27,6.103,301.9,300.2,8,298
2024-08-17T22:22:09.3097636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,192.27,6.103,301.9,300.2,8,298
2024-08-17T22:22:09.3723825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,192.27,6.103,301.9,300.2,8,298
2024-08-17T22:22:09.4504330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,192.99,6.123,302.4,300.2,8,299
2024-08-17T22:22:09.5129832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.72,6.123,302.4,300.2,8,300
2024-08-17T22:22:09.5754662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.47,6.123,302.4,300.2,8,301
2024-08-17T22:22:09.6401255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,195.97,6.123,302.4,300.2,8,303
2024-08-17T22:22:09.7003576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.73,6.123,302.4,300.2,8,304
2024-08-17T22:22:09.7628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.79,6.123,302.4,300.2,7,305
2024-08-17T22:22:09.8410658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.08,6.123,302.4,300.2,7,307
2024-08-17T22:22:09.9035244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.74,6.123,302.4,300.2,7,308
2024-08-17T22:22:09.9658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.34,6.123,302.4,300.1,7,309
2024-08-17T22:22:10.0284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.67,6.123,302.4,300.1,7,311
2024-08-17T22:22:10.0908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.1689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.2314440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.2940777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.3564622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.4189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.35,6.123,302.4,300.1,7,312
2024-08-17T22:22:10.4972016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.67,6.123,302.4,300.1,7,311
2024-08-17T22:22:10.5595724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193,6.156,302.3,300.1,7,309
2024-08-17T22:22:10.6220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.35,6.156,302.3,300.1,7,308
2024-08-17T22:22:10.6845482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.7,6.156,302.3,300.1,7,307
2024-08-17T22:22:10.7469362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.7,6.156,302.3,300.1,7,307
2024-08-17T22:22:10.8251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.7,6.156,302.3,300.1,7,307
2024-08-17T22:22:10.8875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.41,6.156,302.3,300.1,7,305
2024-08-17T22:22:10.9502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.41,6.156,302.3,300.1,7,305
2024-08-17T22:22:11.0125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.77,6.156,302.3,300.1,7,304
2024-08-17T22:22:11.0751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.77,6.156,302.3,300.1,7,304
2024-08-17T22:22:11.1531810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.14,6.156,302.3,300.1,7,303
2024-08-17T22:22:11.2156876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.89,6.156,302.3,300.1,7,301
2024-08-17T22:22:11.2782148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.89,6.156,302.3,300.1,7,301
2024-08-17T22:22:11.3407520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.65,6.156,302.3,300.1,7,299
2024-08-17T22:22:11.4031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.04,6.156,302.3,300.1,7,298
2024-08-17T22:22:11.4812763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.04,6.156,302.3,300.1,7,298
2024-08-17T22:22:11.5435996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.04,6.156,302.3,300.1,7,298
2024-08-17T22:22:11.6063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.04,6.156,302.3,300.1,7,298
2024-08-17T22:22:11.6687234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.65,6.156,302.3,300.1,7,299
2024-08-17T22:22:11.7312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.27,6.156,302.3,300.1,7,300
2024-08-17T22:22:11.7937258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.89,6.156,302.3,300.1,7,301
2024-08-17T22:22:11.8717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.89,6.156,302.3,300.1,7,301
2024-08-17T22:22:11.9342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.14,6.156,302.3,300.1,7,303
2024-08-17T22:22:11.9966264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.14,6.156,302.3,300.1,7,303
2024-08-17T22:22:12.0591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.77,6.156,302.3,300.1,7,304
2024-08-17T22:22:12.1217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.77,6.156,302.3,300.1,7,304
2024-08-17T22:22:12.1999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.41,6.156,302.3,300.1,7,305
2024-08-17T22:22:12.2624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.7,6.156,302.3,300.1,7,307
2024-08-17T22:22:12.3249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.7,6.156,302.3,300.1,7,307
2024-08-17T22:22:12.3874218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.35,6.156,302.3,300.1,7,308
2024-08-17T22:22:12.4498451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193,6.156,302.3,300.1,7,309
2024-08-17T22:22:12.5280596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193,6.156,302.3,300.1,7,309
2024-08-17T22:22:12.5904947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.33,6.156,302.3,300.1,7,311
2024-08-17T22:22:12.6529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.33,6.156,302.3,300.1,7,311
2024-08-17T22:22:12.7154112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.33,6.156,302.3,300.1,7,311
2024-08-17T22:22:12.7778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.33,6.156,302.3,300.1,7,311
2024-08-17T22:22:12.8560490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.33,6.156,302.3,300.1,7,311
2024-08-17T22:22:12.9341540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.93,6.156,302.3,300,7,312
2024-08-17T22:22:12.9809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,194.26,6.156,302.3,300,7,311
2024-08-17T22:22:13.0508582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.93,6.173,301.8,300,7,311
2024-08-17T22:22:13.1058322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.93,6.173,301.8,300,7,311
2024-08-17T22:22:13.1876027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,194.6,6.173,301.8,300,7,312
2024-08-17T22:22:13.2465714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,194.6,6.173,301.8,300,7,312
2024-08-17T22:22:13.3091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,194.6,6.173,301.8,300,7,312
2024-08-17T22:22:13.3715707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,194.6,6.173,301.8,300,7,312
2024-08-17T22:22:13.5121088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.93,6.173,301.8,300,7,311
2024-08-17T22:22:13.5748680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,193.89,6.093,301.4,300,7,310
2024-08-17T22:22:13.6371337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.21,6.093,301.4,300,7,309
2024-08-17T22:22:13.6996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.21,6.093,301.4,300,7,309
2024-08-17T22:22:13.7620425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,199.76,6.093,301.4,300,8,308
2024-08-17T22:22:13.8402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,199.76,6.093,301.4,300,8,308
2024-08-17T22:22:13.9027316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,199.76,6.093,301.4,300,8,308
2024-08-17T22:22:13.9651930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.0276636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.0901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.1526426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.2306998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.2932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.3556504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.4183004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,198.95,6.093,301.4,300,8,307
2024-08-17T22:22:14.4807090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,199.95,6.077,301.7,300,8,308
2024-08-17T22:22:14.5589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,200.77,6.077,301.7,300,8,309
2024-08-17T22:22:14.6213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,200.77,6.077,301.7,300,8,309
2024-08-17T22:22:14.6837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.43,6.077,301.7,300,8,311
2024-08-17T22:22:14.7462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.43,6.077,301.7,300,8,311
2024-08-17T22:22:14.8087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.82,6.077,301.7,300,7,311
2024-08-17T22:22:14.8868875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.82,6.077,301.7,300,7,311
2024-08-17T22:22:14.9493535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.89,6.077,301.7,300.1,7,311
2024-08-17T22:22:15.0118759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.89,6.077,301.7,300.1,7,311
2024-08-17T22:22:15.0742151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.89,6.077,301.7,300.1,7,311
2024-08-17T22:22:15.1368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,194.21,6.077,301.7,300.1,7,310
2024-08-17T22:22:15.2150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.53,6.077,301.7,300.1,7,309
2024-08-17T22:22:15.2774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.53,6.077,301.7,300.1,7,309
2024-08-17T22:22:15.3399951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.53,6.077,301.7,300.1,7,309
2024-08-17T22:22:15.4024303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.53,6.077,301.7,300.1,7,309
2024-08-17T22:22:15.4649252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.092,302.2,300.1,7,308
2024-08-17T22:22:15.5430294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.092,302.2,300.1,7,308
2024-08-17T22:22:15.6055771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.092,302.2,300.1,7,308
2024-08-17T22:22:15.6678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.22,6.092,302.2,300.1,7,307
2024-08-17T22:22:15.7304665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.91,6.092,302.2,300.1,7,305
2024-08-17T22:22:15.7929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.85,6.092,302.2,300.1,8,304
2024-08-17T22:22:15.8710376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.32,6.092,302.2,300.1,8,302
2024-08-17T22:22:15.9335482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,193.82,6.092,302.2,300.1,8,300
2024-08-17T22:22:15.9979623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.28,6.092,302.2,300,8,298
2024-08-17T22:22:16.0603246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.28,6.092,302.2,300,8,298
2024-08-17T22:22:16.1228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.28,6.092,302.2,300,8,298
2024-08-17T22:22:16.1853753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.28,6.092,302.2,300,8,298
2024-08-17T22:22:16.2633834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,193.75,6.092,302.2,300,8,300
2024-08-17T22:22:16.3259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,194.5,6.092,302.2,300,8,301
2024-08-17T22:22:16.3884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,196.01,6.092,302.2,300,8,303
2024-08-17T22:22:16.4509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.6,6.12,302.4,300,8,304
2024-08-17T22:22:16.5133653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.37,6.12,302.4,300,8,305
2024-08-17T22:22:16.5914920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.93,6.12,302.4,300,8,307
2024-08-17T22:22:16.6539668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.72,6.12,302.4,300,8,308
2024-08-17T22:22:16.7164737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.72,6.12,302.4,300,8,308
2024-08-17T22:22:16.7789071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.3,6.12,302.4,300,7,309
2024-08-17T22:22:16.8415266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.3,6.12,302.4,300,7,309
2024-08-17T22:22:16.9039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:16.9821112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:17.0445437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:17.1069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:17.1693937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:17.2476186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.12,302.4,300,7,311
2024-08-17T22:22:17.3100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.3,6.12,302.4,300,7,309
2024-08-17T22:22:17.3726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.64,6.12,302.4,300,7,308
2024-08-17T22:22:17.4349566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.64,6.12,302.4,300,7,308
2024-08-17T22:22:17.4975747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.67,6.147,302.2,300,7,307
2024-08-17T22:22:17.5600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.39,6.147,302.2,300,7,305
2024-08-17T22:22:17.6381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.75,6.147,302.2,300,7,304
2024-08-17T22:22:17.7006168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.12,6.147,302.2,300,7,303
2024-08-17T22:22:17.7631587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.49,6.147,302.2,300,7,302
2024-08-17T22:22:17.8256058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.86,6.147,302.2,300,7,301
2024-08-17T22:22:17.8881983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.24,6.147,302.2,300,7,300
2024-08-17T22:22:17.9662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.94,6.147,302.2,299.9,7,298
2024-08-17T22:22:18.0287648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.33,6.147,302.2,299.9,7,297
2024-08-17T22:22:18.0912111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.33,6.147,302.2,299.9,7,297
2024-08-17T22:22:18.1537519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.72,6.147,302.2,299.9,7,296
2024-08-17T22:22:18.2162212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.72,6.147,302.2,299.9,7,296
2024-08-17T22:22:18.2942671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.72,6.147,302.2,299.9,7,296
2024-08-17T22:22:18.3607235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.72,6.147,302.2,299.9,7,296
2024-08-17T22:22:18.4192219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.33,6.147,302.2,299.9,7,297
2024-08-17T22:22:18.4818478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,185.75,6.152,301.8,299.9,7,298
2024-08-17T22:22:18.5451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.99,6.152,301.8,299.9,7,300
2024-08-17T22:22:18.6223394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,188.86,6.152,301.8,299.9,7,303
2024-08-17T22:22:18.6847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.5,6.152,301.8,299.9,7,304
2024-08-17T22:22:18.7473527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.78,6.152,301.8,299.9,7,306
2024-08-17T22:22:18.8098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.08,6.152,301.8,299.9,7,308
2024-08-17T22:22:18.8723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,192.73,6.152,301.8,299.9,7,309
2024-08-17T22:22:18.9505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.13,6.152,301.8,300,7,311
2024-08-17T22:22:19.0129062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.81,6.152,301.8,300,7,312
2024-08-17T22:22:19.0752490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,196.18,6.152,301.8,300,7,314
2024-08-17T22:22:19.1379531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,196.18,6.152,301.8,300,7,314
2024-08-17T22:22:19.2003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,196.87,6.152,301.8,300,7,315
2024-08-17T22:22:19.2785889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,196.87,6.152,301.8,300,7,315
2024-08-17T22:22:19.3410069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,196.18,6.152,301.8,300,7,314
2024-08-17T22:22:19.4034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.81,6.152,301.8,300,7,312
2024-08-17T22:22:19.4659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.21,6.131,301.4,300,7,311
2024-08-17T22:22:19.5284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.53,6.131,301.4,300,7,310
2024-08-17T22:22:19.5909756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,192.86,6.131,301.4,300,7,309
2024-08-17T22:22:19.6705216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,192.86,6.131,301.4,300,7,309
2024-08-17T22:22:19.7316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.2,6.131,301.4,300,7,308
2024-08-17T22:22:19.7940142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.2,6.131,301.4,300,7,308
2024-08-17T22:22:19.8564865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.2,6.131,301.4,300,7,308
2024-08-17T22:22:19.9346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.26,6.131,301.4,300.1,7,308
2024-08-17T22:22:19.9969932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.26,6.131,301.4,300.1,7,308
2024-08-17T22:22:20.0595363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.1220800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.1845719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.2470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.3251934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.3877135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.93,6.131,301.4,300.1,7,309
2024-08-17T22:22:20.4501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.32,6.089,301.4,300.1,7,309
2024-08-17T22:22:20.5127559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.32,6.089,301.4,300.1,7,309
2024-08-17T22:22:20.5751769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.6590537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.7059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.7840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.8464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.9402662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:20.9715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:21.0339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.65,6.089,301.4,300.1,7,308
2024-08-17T22:22:21.1121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.32,6.089,301.4,300.1,7,309
2024-08-17T22:22:21.1745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,194.68,6.089,301.4,300.1,7,311
2024-08-17T22:22:21.2371772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.37,6.089,301.4,300.1,7,312
2024-08-17T22:22:21.2995931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,195.37,6.089,301.4,300.1,7,312
2024-08-17T22:22:21.3620197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,196.07,6.089,301.4,300.1,7,313
2024-08-17T22:22:21.4402439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,196.78,6.089,301.4,300.1,7,314
2024-08-17T22:22:21.5027392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.04,6.072,301.7,300.1,7,314
2024-08-17T22:22:21.5651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.04,6.072,301.7,300.1,7,314
2024-08-17T22:22:21.6275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.63,6.072,301.7,300.1,7,312
2024-08-17T22:22:21.6901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.94,6.072,301.7,300.1,7,311
2024-08-17T22:22:21.7681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.56,6.072,301.7,300.1,8,311
2024-08-17T22:22:21.8306968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.89,6.072,301.7,300.1,8,309
2024-08-17T22:22:21.8963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.08,6.072,301.7,300.1,8,308
2024-08-17T22:22:21.9587415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.27,6.072,301.7,300.1,8,307
2024-08-17T22:22:22.0211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.68,6.072,301.7,300.1,8,305
2024-08-17T22:22:22.0836430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.68,6.072,301.7,300.1,8,305
2024-08-17T22:22:22.1618753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.89,6.072,301.7,300.1,8,304
2024-08-17T22:22:22.2242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.89,6.072,301.7,300.1,8,304
2024-08-17T22:22:22.2867244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.89,6.072,301.7,300.1,8,304
2024-08-17T22:22:22.3492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.89,6.09,302.3,300.1,8,304
2024-08-17T22:22:22.4116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.89,6.09,302.3,300.1,8,304
2024-08-17T22:22:22.4795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.89,6.09,302.3,300.1,8,304
2024-08-17T22:22:22.5523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,196.12,6.09,302.3,300.1,8,303
2024-08-17T22:22:22.6148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,194.61,6.09,302.3,300.1,8,301
2024-08-17T22:22:22.6773036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,194.61,6.09,302.3,300.1,8,301
2024-08-17T22:22:22.7397740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,193.86,6.09,302.3,300.1,8,300
2024-08-17T22:22:22.8021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,193.86,6.09,302.3,300.1,8,300
2024-08-17T22:22:22.8803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,193.86,6.09,302.3,300.1,8,300
2024-08-17T22:22:22.9427524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.79,6.09,302.3,300,8,300
2024-08-17T22:22:23.0052724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.79,6.09,302.3,300,8,300
2024-08-17T22:22:23.0678870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,193.79,6.09,302.3,300,8,300
2024-08-17T22:22:23.1302313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.54,6.09,302.3,300,8,301
2024-08-17T22:22:23.2084298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.04,6.09,302.3,300,8,303
2024-08-17T22:22:23.2708936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.81,6.09,302.3,300,8,304
2024-08-17T22:22:23.3334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.81,6.09,302.3,300,8,304
2024-08-17T22:22:23.3959929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.37,6.09,302.3,300,8,306
2024-08-17T22:22:23.4584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.72,6.123,302.5,300,8,308
2024-08-17T22:22:23.5365021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.52,6.123,302.5,300,8,309
2024-08-17T22:22:23.5990216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,202.15,6.123,302.5,300,8,311
2024-08-17T22:22:23.6615012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,202.15,6.123,302.5,300,8,311
2024-08-17T22:22:23.7238948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,202.15,6.123,302.5,300,8,311
2024-08-17T22:22:23.7864409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.3,6.123,302.5,300,7,309
2024-08-17T22:22:23.8645197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.3,6.123,302.5,300,7,309
2024-08-17T22:22:23.9428231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.64,6.123,302.5,300,7,308
2024-08-17T22:22:23.9895211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.99,6.123,302.5,300,7,307
2024-08-17T22:22:24.0563448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.7,6.123,302.5,300,7,305
2024-08-17T22:22:24.1188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.7,6.123,302.5,300,7,305
2024-08-17T22:22:24.1813721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.06,6.123,302.5,300,7,304
2024-08-17T22:22:24.2438191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.06,6.123,302.5,300,7,304
2024-08-17T22:22:24.3219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.42,6.123,302.5,300,7,303
2024-08-17T22:22:24.3844449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.42,6.123,302.5,300,7,303
2024-08-17T22:22:24.4470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.5093432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.5740876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.6499778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.7124961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.7749453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.8374416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.9000411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.1,6.144,302.1,300,7,303
2024-08-17T22:22:24.9781047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.74,6.144,302.1,300,7,304
2024-08-17T22:22:25.0406230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.74,6.144,302.1,300,7,304
2024-08-17T22:22:25.1030513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.38,6.144,302.1,300,7,305
2024-08-17T22:22:25.1655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.38,6.144,302.1,300,7,305
2024-08-17T22:22:25.2280095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.38,6.144,302.1,300,7,305
2024-08-17T22:22:25.3062531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.38,6.144,302.1,300,7,305
2024-08-17T22:22:25.3686680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.67,6.144,302.1,300,7,307
2024-08-17T22:22:25.4312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.67,6.144,302.1,300,7,307
2024-08-17T22:22:25.4936202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.62,6.129,301.6,300,7,307
2024-08-17T22:22:25.5561443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.6343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.6967780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.7591714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.8216671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.8841732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.28,6.129,301.6,300,7,308
2024-08-17T22:22:25.9467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.62,6.129,301.6,300,7,307
2024-08-17T22:22:26.0247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.62,6.129,301.6,300,7,307
2024-08-17T22:22:26.0873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.32,6.129,301.6,300,7,305
2024-08-17T22:22:26.1497246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.32,6.129,301.6,300,7,305
2024-08-17T22:22:26.2122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.68,6.129,301.6,300,7,304
2024-08-17T22:22:26.2747173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.04,6.129,301.6,300,7,303
2024-08-17T22:22:26.3527998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.4153416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.4779181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.5402884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.6029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.6808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.38,6.084,301.5,300,7,303
2024-08-17T22:22:26.7433803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:26.8059489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:26.8684027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:26.9309116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:27.0089135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:27.0713537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:27.1339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.084,301.5,300,7,304
2024-08-17T22:22:27.1963217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.67,6.084,301.5,300,7,305
2024-08-17T22:22:27.2587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.33,6.084,301.5,300,7,306
2024-08-17T22:22:27.3444727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.99,6.084,301.5,300,7,307
2024-08-17T22:22:27.3995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.66,6.084,301.5,300,7,308
2024-08-17T22:22:27.4619262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.93,6.051,301.4,300,7,308
2024-08-17T22:22:27.5244140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.93,6.051,301.4,300,7,308
2024-08-17T22:22:27.5868442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.93,6.051,301.4,300,7,308
2024-08-17T22:22:27.6649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:27.7275269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:27.7900396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:27.8524848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:27.9306645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:27.9847466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.0555029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.1180750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.1805372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.2431915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.3056165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.3836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.61,6.051,301.4,300,7,309
2024-08-17T22:22:28.4461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.29,6.051,301.4,300,7,310
2024-08-17T22:22:28.5086871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.05,6.054,301.7,300,7,311
2024-08-17T22:22:28.5712131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.05,6.054,301.7,300,7,311
2024-08-17T22:22:28.6337755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.67,6.054,301.7,300,7,309
2024-08-17T22:22:28.7117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.67,6.054,301.7,300,7,309
2024-08-17T22:22:28.7742358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.67,6.054,301.7,300,7,309
2024-08-17T22:22:28.8367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.67,6.054,301.7,300,7,309
2024-08-17T22:22:28.8992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.67,6.054,301.7,300,7,309
2024-08-17T22:22:28.9617015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.61,6.054,301.7,299.9,7,309
2024-08-17T22:22:29.0398143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.054,301.7,299.9,7,308
2024-08-17T22:22:29.1022976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.054,301.7,299.9,7,308
2024-08-17T22:22:29.1648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.054,301.7,299.9,7,308
2024-08-17T22:22:29.2272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.26,6.054,301.7,299.9,7,307
2024-08-17T22:22:29.2897819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.26,6.054,301.7,299.9,7,307
2024-08-17T22:22:29.3679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.26,6.054,301.7,299.9,7,307
2024-08-17T22:22:29.4304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.59,6.054,301.7,299.9,7,306
2024-08-17T22:22:29.4929216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:29.5553155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.7,6.089,301.9,299.9,7,305
2024-08-17T22:22:29.6178289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.7,6.089,301.9,299.9,7,305
2024-08-17T22:22:29.6959421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.7,6.089,301.9,299.9,7,305
2024-08-17T22:22:29.7585609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.7,6.089,301.9,299.9,7,305
2024-08-17T22:22:29.8209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:29.8834129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:29.9459573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:30.0241064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:30.0863913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:30.1489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:30.2114499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.36,6.089,301.9,299.9,7,306
2024-08-17T22:22:30.2739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.02,6.089,301.9,299.9,7,307
2024-08-17T22:22:30.3364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.02,6.089,301.9,299.9,7,307
2024-08-17T22:22:30.4146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.4770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.5395850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.6020028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.6645414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.7427182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.8051503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.8675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.35,6.125,301.9,299.9,7,308
2024-08-17T22:22:30.9300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.29,6.125,301.9,299.8,7,308
2024-08-17T22:22:30.9925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.63,6.125,301.9,299.8,7,307
2024-08-17T22:22:31.0706821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.63,6.125,301.9,299.8,7,307
2024-08-17T22:22:31.1389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.63,6.125,301.9,299.8,7,307
2024-08-17T22:22:31.1955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.34,6.125,301.9,299.8,7,305
2024-08-17T22:22:31.2581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.98,6.125,301.9,299.8,7,306
2024-08-17T22:22:31.3206443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.34,6.125,301.9,299.8,7,305
2024-08-17T22:22:31.3987439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.69,6.125,301.9,299.8,7,304
2024-08-17T22:22:31.4612596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.11,6.118,301.9,299.8,7,303
2024-08-17T22:22:31.5237146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.48,6.118,301.9,299.8,7,302
2024-08-17T22:22:31.5861916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,187.85,6.118,301.9,299.8,7,301
2024-08-17T22:22:31.6485998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.22,6.118,301.9,299.8,7,300
2024-08-17T22:22:31.7321701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,185.98,6.118,301.9,299.8,7,298
2024-08-17T22:22:31.7893003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.36,6.118,301.9,299.8,7,297
2024-08-17T22:22:31.8535433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.36,6.118,301.9,299.8,7,297
2024-08-17T22:22:31.9299650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.36,6.118,301.9,299.8,7,297
2024-08-17T22:22:31.9767538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.36,6.118,301.9,299.8,7,297
2024-08-17T22:22:32.0393644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,185.98,6.118,301.9,299.8,7,298
2024-08-17T22:22:32.1174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.22,6.118,301.9,299.8,7,300
2024-08-17T22:22:32.1798440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,187.85,6.118,301.9,299.8,7,301
2024-08-17T22:22:32.2423618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.11,6.118,301.9,299.8,7,303
2024-08-17T22:22:32.3673488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.75,6.118,301.9,299.8,7,304
2024-08-17T22:22:32.4454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.05,6.082,301.9,299.8,7,304
2024-08-17T22:22:32.5078752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.7,6.082,301.9,299.8,7,305
2024-08-17T22:22:32.5704616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.35,6.082,301.9,299.8,7,306
2024-08-17T22:22:32.6329511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.01,6.082,301.9,299.8,7,307
2024-08-17T22:22:32.6954006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.67,6.082,301.9,299.8,7,308
2024-08-17T22:22:32.7734468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.67,6.082,301.9,299.8,7,308
2024-08-17T22:22:32.8360333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.34,6.082,301.9,299.8,7,309
2024-08-17T22:22:32.8984674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.34,6.082,301.9,299.8,7,309
2024-08-17T22:22:32.9609360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.7,6.082,301.9,299.8,7,311
2024-08-17T22:22:33.0234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.7,6.082,301.9,299.8,7,311
2024-08-17T22:22:33.1016451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.7,6.082,301.9,299.8,7,311
2024-08-17T22:22:33.1640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.7,6.082,301.9,299.8,7,311
2024-08-17T22:22:33.2265774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.7,6.082,301.9,299.8,7,311
2024-08-17T22:22:33.2889129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.34,6.082,301.9,299.8,7,309
2024-08-17T22:22:33.3514363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.67,6.082,301.9,299.8,7,308
2024-08-17T22:22:33.4296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.01,6.082,301.9,299.8,7,307
2024-08-17T22:22:33.4921974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.26,6.053,301.8,299.8,7,304
2024-08-17T22:22:33.5546165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.61,6.053,301.8,299.8,7,303
2024-08-17T22:22:33.6170887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.32,6.053,301.8,299.8,7,301
2024-08-17T22:22:33.6820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.68,6.053,301.8,299.8,7,300
2024-08-17T22:22:33.7577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.68,6.053,301.8,299.8,7,300
2024-08-17T22:22:33.8201407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.05,6.053,301.8,299.8,7,299
2024-08-17T22:22:33.8826351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.05,6.053,301.8,299.8,7,299
2024-08-17T22:22:33.9451979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.42,6.053,301.8,299.8,7,298
2024-08-17T22:22:34.0076238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.05,6.053,301.8,299.8,7,299
2024-08-17T22:22:34.0857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.32,6.053,301.8,299.8,7,301
2024-08-17T22:22:34.1482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.61,6.053,301.8,299.8,7,303
2024-08-17T22:22:34.2107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.91,6.053,301.8,299.8,7,305
2024-08-17T22:22:34.2732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.23,6.053,301.8,299.8,7,307
2024-08-17T22:22:34.3357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.9,6.053,301.8,299.8,7,308
2024-08-17T22:22:34.4138386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.45,6.063,301.7,299.8,7,309
2024-08-17T22:22:34.4763207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.82,6.063,301.7,299.8,7,311
2024-08-17T22:22:34.5388035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.51,6.063,301.7,299.8,7,312
2024-08-17T22:22:34.6012867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.51,6.063,301.7,299.8,7,312
2024-08-17T22:22:34.6639135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.92,6.063,301.7,299.8,7,314
2024-08-17T22:22:34.7263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.92,6.063,301.7,299.8,7,314
2024-08-17T22:22:34.8043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.92,6.063,301.7,299.8,7,314
2024-08-17T22:22:34.8669242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.92,6.063,301.7,299.8,7,314
2024-08-17T22:22:34.9293688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.44,6.063,301.7,299.7,7,312
2024-08-17T22:22:34.9918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.44,6.063,301.7,299.7,7,312
2024-08-17T22:22:35.0543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.44,6.063,301.7,299.7,7,312
2024-08-17T22:22:35.1324016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.44,6.063,301.7,299.7,7,312
2024-08-17T22:22:35.1949182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.44,6.063,301.7,299.7,7,312
2024-08-17T22:22:35.2574527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.75,6.063,301.7,299.7,7,311
2024-08-17T22:22:35.3198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.39,6.063,301.7,299.7,7,309
2024-08-17T22:22:35.3824567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.71,6.063,301.7,299.7,7,308
2024-08-17T22:22:35.4604784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.05,6.063,301.7,299.7,7,307
2024-08-17T22:22:35.5230759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.79,6.092,301.7,299.7,7,307
2024-08-17T22:22:35.5856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.48,6.092,301.7,299.7,7,305
2024-08-17T22:22:35.6479176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.48,6.092,301.7,299.7,7,305
2024-08-17T22:22:35.7103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.48,6.092,301.7,299.7,7,305
2024-08-17T22:22:35.7887104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.43,6.092,301.7,299.7,8,304
2024-08-17T22:22:35.8535166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.43,6.092,301.7,299.7,8,304
2024-08-17T22:22:35.9291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.43,6.092,301.7,299.7,8,304
2024-08-17T22:22:35.9760115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.43,6.092,301.7,299.7,8,304
2024-08-17T22:22:36.0384524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.1165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.1791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.2415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.3040746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.3665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.2,6.092,301.7,299.7,8,305
2024-08-17T22:22:36.4447944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.78,6.092,301.7,299.7,8,307
2024-08-17T22:22:36.5071619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.42,6.106,301.5,299.7,8,308
2024-08-17T22:22:36.5697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,199.42,6.106,301.5,299.7,8,308
2024-08-17T22:22:36.6322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,200.24,6.106,301.5,299.7,8,309
2024-08-17T22:22:36.6946559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,200.24,6.106,301.5,299.7,8,309
2024-08-17T22:22:36.7727263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,192.92,6.106,301.5,299.7,7,309
2024-08-17T22:22:36.8352345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,192.92,6.106,301.5,299.7,7,309
2024-08-17T22:22:36.8977729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,192.92,6.106,301.5,299.7,7,309
2024-08-17T22:22:36.9602101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,192.99,6.106,301.5,299.8,7,309
2024-08-17T22:22:37.0226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.32,6.106,301.5,299.8,7,308
2024-08-17T22:22:37.1008095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.32,6.106,301.5,299.8,7,308
2024-08-17T22:22:37.1521098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.66,6.106,301.5,299.8,7,307
2024-08-17T22:22:37.2302685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.66,6.106,301.5,299.8,7,307
2024-08-17T22:22:37.2927344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.66,6.106,301.5,299.8,7,307
2024-08-17T22:22:37.3551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.01,6.106,301.5,299.8,7,306
2024-08-17T22:22:37.4177721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.36,6.106,301.5,299.8,7,305
2024-08-17T22:22:37.4870884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:37.5496278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:37.6121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:37.6751202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:37.7526772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:37.8151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:37.8776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:37.9401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:38.0026483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:38.0807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.47,6.093,301.5,299.8,7,305
2024-08-17T22:22:38.1432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:38.2058394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:38.2681197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:38.3307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.82,6.093,301.5,299.8,7,304
2024-08-17T22:22:38.4089403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.04,6.075,301.7,299.8,7,304
2024-08-17T22:22:38.4712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.04,6.075,301.7,299.8,7,304
2024-08-17T22:22:38.5338071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.04,6.075,301.7,299.8,7,304
2024-08-17T22:22:38.5963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.04,6.075,301.7,299.8,7,304
2024-08-17T22:22:38.6587969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.69,6.075,301.7,299.8,7,305
2024-08-17T22:22:38.7368752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.34,6.075,301.7,299.8,7,306
2024-08-17T22:22:38.7994214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.01,6.075,301.7,299.8,7,307
2024-08-17T22:22:38.8618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.67,6.075,301.7,299.8,7,308
2024-08-17T22:22:38.9400053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.67,6.075,301.7,299.8,7,308
2024-08-17T22:22:38.9870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.34,6.075,301.7,299.8,7,309
2024-08-17T22:22:39.0649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.02,6.075,301.7,299.8,7,310
2024-08-17T22:22:39.1275179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.71,6.075,301.7,299.8,7,311
2024-08-17T22:22:39.1900096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.71,6.075,301.7,299.8,7,311
2024-08-17T22:22:39.2523945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.71,6.075,301.7,299.8,7,311
2024-08-17T22:22:39.3148660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.02,6.075,301.7,299.8,7,310
2024-08-17T22:22:39.3930434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.34,6.075,301.7,299.8,7,309
2024-08-17T22:22:39.4554558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.41,6.071,301.8,299.8,7,309
2024-08-17T22:22:39.5179409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.41,6.071,301.8,299.8,7,309
2024-08-17T22:22:39.5804225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.41,6.071,301.8,299.8,7,309
2024-08-17T22:22:39.6429893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.41,6.071,301.8,299.8,7,309
2024-08-17T22:22:39.7210710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.41,6.071,301.8,299.8,7,309
2024-08-17T22:22:39.7834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.34,6.071,301.8,299.8,8,311
2024-08-17T22:22:39.8461019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.34,6.071,301.8,299.8,8,311
2024-08-17T22:22:39.9398213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.34,6.071,301.8,299.8,8,311
2024-08-17T22:22:39.9710711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.34,6.071,301.8,299.8,8,311
2024-08-17T22:22:40.0490615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.34,6.071,301.8,299.8,8,311
2024-08-17T22:22:40.1115422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.67,6.071,301.8,299.8,8,309
2024-08-17T22:22:40.1741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.071,301.8,299.8,8,308
2024-08-17T22:22:40.2366376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.071,301.8,299.8,8,308
2024-08-17T22:22:40.2991730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.05,6.071,301.8,299.8,8,307
2024-08-17T22:22:40.3616390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,197.47,6.071,301.8,299.8,8,305
2024-08-17T22:22:40.4396357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.59,6.084,301.8,299.8,8,304
2024-08-17T22:22:40.5020807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.82,6.084,301.8,299.8,8,303
2024-08-17T22:22:40.5646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.82,6.084,301.8,299.8,8,303
2024-08-17T22:22:40.6271440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.3,6.084,301.8,299.8,8,301
2024-08-17T22:22:40.6896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.56,6.084,301.8,299.8,8,300
2024-08-17T22:22:40.7677766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.56,6.084,301.8,299.8,8,300
2024-08-17T22:22:40.8301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.3,6.084,301.8,299.8,8,301
2024-08-17T22:22:40.8926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.3,6.084,301.8,299.8,8,301
2024-08-17T22:22:40.9551904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.82,6.084,301.8,299.8,8,303
2024-08-17T22:22:41.0175840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.59,6.084,301.8,299.8,8,304
2024-08-17T22:22:41.0957809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.59,6.084,301.8,299.8,8,304
2024-08-17T22:22:41.1582243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.37,6.084,301.8,299.8,8,305
2024-08-17T22:22:41.2207577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.37,6.084,301.8,299.8,8,305
2024-08-17T22:22:41.2833066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,198.15,6.084,301.8,299.8,8,306
2024-08-17T22:22:41.3457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.95,6.084,301.8,299.8,8,307
2024-08-17T22:22:41.4238584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.95,6.084,301.8,299.8,8,307
2024-08-17T22:22:41.4864509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,198.8,6.099,301.7,299.8,8,307
2024-08-17T22:22:41.5487162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,198.8,6.099,301.7,299.8,8,307
2024-08-17T22:22:41.6112609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.6,6.099,301.7,299.8,8,308
2024-08-17T22:22:41.6738852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.6,6.099,301.7,299.8,8,308
2024-08-17T22:22:41.7519642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.79,6.099,301.7,299.8,7,307
2024-08-17T22:22:41.8144843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.79,6.099,301.7,299.8,7,307
2024-08-17T22:22:41.8769390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.79,6.099,301.7,299.8,7,307
2024-08-17T22:22:41.9394023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.79,6.099,301.7,299.8,7,307
2024-08-17T22:22:42.0018607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.45,6.099,301.7,299.8,7,308
2024-08-17T22:22:42.0799880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.45,6.099,301.7,299.8,7,308
2024-08-17T22:22:42.1424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.12,6.099,301.7,299.8,7,309
2024-08-17T22:22:42.2049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.12,6.099,301.7,299.8,7,309
2024-08-17T22:22:42.2674842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.12,6.099,301.7,299.8,7,309
2024-08-17T22:22:42.3300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.12,6.099,301.7,299.8,7,309
2024-08-17T22:22:42.3924760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.12,6.099,301.7,299.8,7,309
2024-08-17T22:22:42.5329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.89,6.088,301.7,299.8,7,307
2024-08-17T22:22:42.5955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.23,6.088,301.7,299.8,7,306
2024-08-17T22:22:42.6580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.58,6.088,301.7,299.8,7,305
2024-08-17T22:22:42.7204884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.93,6.088,301.7,299.8,7,304
2024-08-17T22:22:42.7985544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.93,6.088,301.7,299.8,7,304
2024-08-17T22:22:42.8611814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.29,6.088,301.7,299.8,7,303
2024-08-17T22:22:42.9392389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.01,6.088,301.7,299.8,7,301
2024-08-17T22:22:42.9861038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.01,6.088,301.7,299.8,7,301
2024-08-17T22:22:43.0485490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.01,6.088,301.7,299.8,7,301
2024-08-17T22:22:43.1266902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.01,6.088,301.7,299.8,7,301
2024-08-17T22:22:43.1892073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.29,6.088,301.7,299.8,7,303
2024-08-17T22:22:43.2516125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.93,6.088,301.7,299.8,7,304
2024-08-17T22:22:43.3142011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.89,6.088,301.7,299.8,7,307
2024-08-17T22:22:43.3766431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.55,6.088,301.7,299.8,7,308
2024-08-17T22:22:43.4446844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.58,6.088,301.7,299.8,7,311
2024-08-17T22:22:43.5071974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.27,6.088,301.7,299.8,7,312
2024-08-17T22:22:43.5852501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.27,6.088,301.7,299.8,7,312
2024-08-17T22:22:43.6478188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.27,6.088,301.7,299.8,7,312
2024-08-17T22:22:43.7102762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.58,6.088,301.7,299.8,7,311
2024-08-17T22:22:43.7727661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.58,6.088,301.7,299.8,7,311
2024-08-17T22:22:43.8353876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.22,6.088,301.7,299.8,7,309
2024-08-17T22:22:43.9132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.55,6.088,301.7,299.8,7,308
2024-08-17T22:22:43.9757894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.89,6.088,301.7,299.8,7,307
2024-08-17T22:22:44.0384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.89,6.088,301.7,299.8,7,307
2024-08-17T22:22:44.1007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.89,6.088,301.7,299.8,7,307
2024-08-17T22:22:44.1633178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.23,6.088,301.7,299.8,7,306
2024-08-17T22:22:44.2413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.23,6.088,301.7,299.8,7,306
2024-08-17T22:22:44.3038845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.47,6.064,301.8,299.8,7,306
2024-08-17T22:22:44.3662552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.14,6.064,301.8,299.8,7,307
2024-08-17T22:22:44.4288524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.14,6.064,301.8,299.8,7,307
2024-08-17T22:22:44.4913330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.22,6.055,301.8,299.8,7,307
2024-08-17T22:22:44.5693488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.22,6.055,301.8,299.8,7,307
2024-08-17T22:22:44.6319180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.22,6.055,301.8,299.8,7,307
2024-08-17T22:22:44.6944461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:44.7569052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:44.8193653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:44.8818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:44.9599164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.0223786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.0849219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.1475331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.2099219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.2880567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.3506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.4130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.055,301.8,299.8,7,305
2024-08-17T22:22:45.4755604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.77,6.062,301.6,299.8,7,305
2024-08-17T22:22:45.5380131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:45.6161040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:45.6786864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:45.7410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:45.8035382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:45.8661735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:45.9441659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.0067067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.0691699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.1317163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.43,6.062,301.6,299.8,7,309
2024-08-17T22:22:46.1940958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.43,6.062,301.6,299.8,7,309
2024-08-17T22:22:46.2722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.3347355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.3972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.76,6.062,301.6,299.8,7,308
2024-08-17T22:22:46.4597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.09,6.062,301.6,299.8,7,307
2024-08-17T22:22:46.5222295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.16,6.088,301.5,299.8,7,306
2024-08-17T22:22:46.6002625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.51,6.088,301.5,299.8,7,305
2024-08-17T22:22:46.6628398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.86,6.088,301.5,299.8,7,304
2024-08-17T22:22:46.7253321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.86,6.088,301.5,299.8,7,304
2024-08-17T22:22:46.7878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.21,6.088,301.5,299.8,7,303
2024-08-17T22:22:46.8502107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.21,6.088,301.5,299.8,7,303
2024-08-17T22:22:46.9284255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.15,6.088,301.5,299.7,7,303
2024-08-17T22:22:46.9908382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.51,6.088,301.5,299.7,7,302
2024-08-17T22:22:47.0533551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.51,6.088,301.5,299.7,7,302
2024-08-17T22:22:47.1159128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.51,6.088,301.5,299.7,7,302
2024-08-17T22:22:47.1783105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.51,6.088,301.5,299.7,7,302
2024-08-17T22:22:47.2423031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.87,6.088,301.5,299.7,7,301
2024-08-17T22:22:47.3189128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.87,6.088,301.5,299.7,7,301
2024-08-17T22:22:47.3815360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.87,6.088,301.5,299.7,7,301
2024-08-17T22:22:47.4438995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.87,6.088,301.5,299.7,7,301
2024-08-17T22:22:47.5064425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.5689700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.6470316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.7095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.7719523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.8344954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.8969947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,187.7,6.105,301.4,299.7,7,301
2024-08-17T22:22:47.9750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,187.77,6.105,301.4,299.8,7,301
2024-08-17T22:22:48.0375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,187.77,6.105,301.4,299.8,7,301
2024-08-17T22:22:48.0999147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.04,6.105,301.4,299.8,7,303
2024-08-17T22:22:48.1625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.04,6.105,301.4,299.8,7,303
2024-08-17T22:22:48.2250577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.68,6.105,301.4,299.8,7,304
2024-08-17T22:22:48.3031368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.68,6.105,301.4,299.8,7,304
2024-08-17T22:22:48.3655181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.33,6.105,301.4,299.8,7,305
2024-08-17T22:22:48.4281359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,190.98,6.105,301.4,299.8,7,306
2024-08-17T22:22:48.4905620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.76,6.087,301.3,299.8,7,307
2024-08-17T22:22:48.5530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.76,6.087,301.3,299.8,7,307
2024-08-17T22:22:48.6312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.43,6.087,301.3,299.8,7,308
2024-08-17T22:22:48.6936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.1,6.087,301.3,299.8,7,309
2024-08-17T22:22:48.7561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.1,6.087,301.3,299.8,7,309
2024-08-17T22:22:48.8186636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.1,6.087,301.3,299.8,7,309
2024-08-17T22:22:48.8810542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.1,6.087,301.3,299.8,7,309
2024-08-17T22:22:48.9592451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.17,6.087,301.3,299.9,7,309
2024-08-17T22:22:49.0218320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.17,6.087,301.3,299.9,7,309
2024-08-17T22:22:49.0840469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.17,6.087,301.3,299.9,7,309
2024-08-17T22:22:49.1467202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.5,6.087,301.3,299.9,7,308
2024-08-17T22:22:49.2091134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.83,6.087,301.3,299.9,7,307
2024-08-17T22:22:49.2873347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.51,6.087,301.3,299.9,7,305
2024-08-17T22:22:49.3497759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.51,6.087,301.3,299.9,7,305
2024-08-17T22:22:49.4122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,189.86,6.087,301.3,299.9,7,304
2024-08-17T22:22:49.4747435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.46,6.057,301.3,299.9,7,303
2024-08-17T22:22:49.5372895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.17,6.057,301.3,299.9,7,301
2024-08-17T22:22:49.6153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.17,6.057,301.3,299.9,7,301
2024-08-17T22:22:49.6778935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.17,6.057,301.3,299.9,7,301
2024-08-17T22:22:49.7403433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.54,6.057,301.3,299.9,7,300
2024-08-17T22:22:49.8028661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.54,6.057,301.3,299.9,7,300
2024-08-17T22:22:49.8653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.17,6.057,301.3,299.9,7,301
2024-08-17T22:22:49.9278562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.53,6.057,301.3,300,7,303
2024-08-17T22:22:50.0059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.18,6.057,301.3,300,7,304
2024-08-17T22:22:50.0684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.5,6.057,301.3,300,7,306
2024-08-17T22:22:50.1309033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.84,6.057,301.3,300,7,308
2024-08-17T22:22:50.1933928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.52,6.057,301.3,300,7,309
2024-08-17T22:22:50.2558539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,194.9,6.057,301.3,300,7,311
2024-08-17T22:22:50.3339949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,194.9,6.057,301.3,300,7,311
2024-08-17T22:22:50.3964574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,195.59,6.057,301.3,300,7,312
2024-08-17T22:22:50.4589184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.01,6.057,301.3,300,7,314
2024-08-17T22:22:50.5214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.01,6.057,301.3,300,7,314
2024-08-17T22:22:50.5838918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,197.93,6.044,301.5,300,7,315
2024-08-17T22:22:50.6620700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.21,6.044,301.5,300,7,314
2024-08-17T22:22:50.7245511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.78,6.044,301.5,300,7,312
2024-08-17T22:22:50.7869258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.08,6.044,301.5,300,7,311
2024-08-17T22:22:50.8494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.02,6.044,301.5,300,7,308
2024-08-17T22:22:50.9276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.28,6.044,301.5,299.9,7,307
2024-08-17T22:22:50.9788317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.95,6.044,301.5,299.9,7,305
2024-08-17T22:22:51.0570401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.29,6.044,301.5,299.9,7,304
2024-08-17T22:22:51.1194494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.64,6.044,301.5,299.9,7,303
2024-08-17T22:22:51.1819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.35,6.044,301.5,299.9,7,301
2024-08-17T22:22:51.2444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.71,6.044,301.5,299.9,7,300
2024-08-17T22:22:51.3069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.71,6.044,301.5,299.9,7,300
2024-08-17T22:22:51.3694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.07,6.044,301.5,299.9,7,299
2024-08-17T22:22:51.4475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.44,6.044,301.5,299.9,7,298
2024-08-17T22:22:51.5100657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.5725203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.6350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.6975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.7755939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.8382025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.9006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:51.9631951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.79,6.058,301.7,299.9,7,297
2024-08-17T22:22:52.0255412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.41,6.058,301.7,299.9,7,298
2024-08-17T22:22:52.1035691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.41,6.058,301.7,299.9,7,298
2024-08-17T22:22:52.1662318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.67,6.058,301.7,299.9,7,300
2024-08-17T22:22:52.2286277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.67,6.058,301.7,299.9,7,300
2024-08-17T22:22:52.2911531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.31,6.058,301.7,299.9,7,301
2024-08-17T22:22:52.3536003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.6,6.058,301.7,299.9,7,303
2024-08-17T22:22:52.4316962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.6,6.058,301.7,299.9,7,303
2024-08-17T22:22:52.4942158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.5566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.6191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.6817201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.7441767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.8221687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.8847653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:52.9472111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.01,6.082,301.6,299.9,7,304
2024-08-17T22:22:53.0097882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.66,6.082,301.6,299.9,7,305
2024-08-17T22:22:53.0877959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.66,6.082,301.6,299.9,7,305
2024-08-17T22:22:53.1503278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.66,6.082,301.6,299.9,7,305
2024-08-17T22:22:53.2128432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.66,6.082,301.6,299.9,7,305
2024-08-17T22:22:53.2753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.66,6.082,301.6,299.9,7,305
2024-08-17T22:22:53.3378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.32,6.082,301.6,299.9,7,306
2024-08-17T22:22:53.4003457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.32,6.082,301.6,299.9,7,306
2024-08-17T22:22:53.4784397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.27,6.083,301.5,299.9,7,306
2024-08-17T22:22:53.5409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.6033582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.6658854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.7284184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.8064943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.8689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,191.93,6.083,301.5,299.9,7,307
2024-08-17T22:22:53.9314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.34,6.083,301.5,300,7,306
2024-08-17T22:22:53.9940057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.68,6.083,301.5,300,7,305
2024-08-17T22:22:54.0564236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.68,6.083,301.5,300,7,305
2024-08-17T22:22:54.1344984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.68,6.083,301.5,300,7,305
2024-08-17T22:22:54.1970155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.68,6.083,301.5,300,7,305
2024-08-17T22:22:54.2595384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.68,6.083,301.5,300,7,305
2024-08-17T22:22:54.3219693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.34,6.083,301.5,300,7,306
2024-08-17T22:22:54.3844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192,6.083,301.5,300,7,307
2024-08-17T22:22:54.4625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192,6.083,301.5,300,7,307
2024-08-17T22:22:54.5250709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.67,6.083,301.5,300,7,308
2024-08-17T22:22:54.5876475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.67,6.083,301.5,300,7,308
2024-08-17T22:22:54.6501478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.67,6.083,301.5,300,7,308
2024-08-17T22:22:54.7125584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.34,6.083,301.5,300,7,309
2024-08-17T22:22:54.7923695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.02,6.083,301.5,300,7,310
2024-08-17T22:22:54.8583211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.7,6.083,301.5,300,7,311
2024-08-17T22:22:54.9156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.9,6.069,301.7,300,7,311
2024-08-17T22:22:54.9781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.97,6.069,301.7,300.1,7,311
2024-08-17T22:22:55.0405953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.97,6.069,301.7,300.1,7,311
2024-08-17T22:22:55.1188233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.97,6.069,301.7,300.1,7,311
2024-08-17T22:22:55.1812107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.6,6.069,301.7,300.1,7,309
2024-08-17T22:22:55.2437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.6,6.069,301.7,300.1,7,309
2024-08-17T22:22:55.3061806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.93,6.069,301.7,300.1,7,308
2024-08-17T22:22:55.3686462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.93,6.069,301.7,300.1,7,308
2024-08-17T22:22:55.4353751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.93,6.069,301.7,300.1,7,308
2024-08-17T22:22:55.4978614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.4,6.061,301.9,300.1,7,307
2024-08-17T22:22:55.5759140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.4,6.061,301.9,300.1,7,307
2024-08-17T22:22:55.6383744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.4,6.061,301.9,300.1,7,307
2024-08-17T22:22:55.7010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.73,6.061,301.9,300.1,7,306
2024-08-17T22:22:55.7633633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.07,6.061,301.9,300.1,7,305
2024-08-17T22:22:55.8259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.07,6.061,301.9,300.1,7,305
2024-08-17T22:22:55.9041945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.07,6.061,301.9,300.1,7,305
2024-08-17T22:22:55.9665240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.42,6.061,301.9,300.1,7,304
2024-08-17T22:22:56.0290333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.77,6.061,301.9,300.1,7,303
2024-08-17T22:22:56.0915406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.49,6.061,301.9,300.1,7,301
2024-08-17T22:22:56.1540705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.85,6.061,301.9,300.1,7,300
2024-08-17T22:22:56.2320850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.59,6.061,301.9,300.1,7,298
2024-08-17T22:22:56.2945699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.96,6.061,301.9,300.1,7,297
2024-08-17T22:22:56.3570749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.96,6.061,301.9,300.1,7,297
2024-08-17T22:22:56.4196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.96,6.061,301.9,300.1,7,297
2024-08-17T22:22:56.4820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.02,6.059,302,300.1,7,297
2024-08-17T22:22:56.5602037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.64,6.059,302,300.1,7,298
2024-08-17T22:22:56.6226662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.9,6.059,302,300.1,7,300
2024-08-17T22:22:56.6852449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.54,6.059,302,300.1,7,301
2024-08-17T22:22:56.7476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.47,6.059,302,300.1,7,304
2024-08-17T22:22:56.8100981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.13,6.059,302,300.1,7,305
2024-08-17T22:22:56.8882760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.059,302,300.1,7,307
2024-08-17T22:22:56.9508376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.059,302,300.1,7,307
2024-08-17T22:22:57.0131567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.059,302,300.1,7,307
2024-08-17T22:22:57.0757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.12,6.059,302,300.1,7,308
2024-08-17T22:22:57.1381823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.12,6.059,302,300.1,7,308
2024-08-17T22:22:57.2006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.12,6.059,302,300.1,7,308
2024-08-17T22:22:57.2788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.059,302,300.1,7,307
2024-08-17T22:22:57.3412785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.059,302,300.1,7,307
2024-08-17T22:22:57.4038483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.4662116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.5287638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.6069024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.6703440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.53,6.052,302,300.1,7,304
2024-08-17T22:22:57.7318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.53,6.052,302,300.1,7,304
2024-08-17T22:22:57.7944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.53,6.052,302,300.1,7,304
2024-08-17T22:22:57.8567875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.9348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:57.9973523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:58.0597763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.19,6.052,302,300.1,7,305
2024-08-17T22:22:58.1223001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.53,6.052,302,300.1,7,304
2024-08-17T22:22:58.1847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.53,6.052,302,300.1,7,304
2024-08-17T22:22:58.2629506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.88,6.052,302,300.1,7,303
2024-08-17T22:22:58.3254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.59,6.052,302,300.1,7,301
2024-08-17T22:22:58.3878969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.59,6.052,302,300.1,7,301
2024-08-17T22:22:58.4504158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.96,6.051,302,300.1,7,300
2024-08-17T22:22:58.5129270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.96,6.051,302,300.1,7,300
2024-08-17T22:22:58.5909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.33,6.051,302,300.1,7,299
2024-08-17T22:22:58.6535692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.7,6.051,302,300.1,7,298
2024-08-17T22:22:58.7160770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.07,6.051,302,300.1,7,297
2024-08-17T22:22:58.7784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.07,6.051,302,300.1,7,297
2024-08-17T22:22:58.8410317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.7,6.051,302,300.1,7,298
2024-08-17T22:22:58.9191608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.6,6.051,302,300.1,7,301
2024-08-17T22:22:58.9815110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.54,6.051,302,300.1,7,304
2024-08-17T22:22:59.0440528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.85,6.051,302,300.1,7,306
2024-08-17T22:22:59.1065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.19,6.051,302,300.1,7,308
2024-08-17T22:22:59.1689753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.87,6.051,302,300.1,7,309
2024-08-17T22:22:59.2471417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.24,6.051,302,300.1,7,311
2024-08-17T22:22:59.3096492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.24,6.051,302,300.1,7,311
2024-08-17T22:22:59.3721198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.24,6.051,302,300.1,7,311
2024-08-17T22:22:59.4345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.24,6.051,302,300.1,7,311
2024-08-17T22:22:59.4971484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.76,6.055,301.8,300.1,7,309
2024-08-17T22:22:59.5594077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.09,6.055,301.8,300.1,7,308
2024-08-17T22:22:59.6378595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.42,6.055,301.8,300.1,7,307
2024-08-17T22:22:59.7003523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.09,6.055,301.8,300.1,7,305
2024-08-17T22:22:59.7626622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.44,6.055,301.8,300.1,7,304
2024-08-17T22:22:59.8251933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:22:59.8877689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.5,6.055,301.8,300.1,7,301
2024-08-17T22:22:59.9657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.8,6.055,301.8,300,7,300
2024-08-17T22:23:00.0281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.8,6.055,301.8,300,7,300
2024-08-17T22:23:00.0907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.16,6.055,301.8,300,7,299
2024-08-17T22:23:00.1532292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.16,6.055,301.8,300,7,299
2024-08-17T22:23:00.2157423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.8,6.055,301.8,300,7,300
2024-08-17T22:23:00.2938659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.8,6.055,301.8,300,7,300
2024-08-17T22:23:00.3563373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.43,6.055,301.8,300,7,301
2024-08-17T22:23:00.4188310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.43,6.055,301.8,300,7,301
2024-08-17T22:23:00.4812813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.47,6.073,301.5,300,7,303
2024-08-17T22:23:00.5438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.47,6.073,301.5,300,7,303
2024-08-17T22:23:00.6218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.11,6.073,301.5,300,7,304
2024-08-17T22:23:00.6843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.47,6.073,301.5,300,7,303
2024-08-17T22:23:00.7468559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.47,6.073,301.5,300,7,303
2024-08-17T22:23:00.8093765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.18,6.073,301.5,300,7,301
2024-08-17T22:23:00.8717423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.55,6.073,301.5,300,7,300
2024-08-17T22:23:00.9499618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.0124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.0748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.1374823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.1999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.2623873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.35,6.073,301.5,300.1,7,298
2024-08-17T22:23:01.3404996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.61,6.073,301.5,300.1,7,300
2024-08-17T22:23:01.4030703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.48,6.09,301.5,300.1,7,300
2024-08-17T22:23:01.4654739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.11,6.09,301.5,300.1,7,301
2024-08-17T22:23:01.5280215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.39,6.09,301.5,300.1,7,303
2024-08-17T22:23:01.5905081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.04,6.09,301.5,300.1,7,304
2024-08-17T22:23:01.6686935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.69,6.09,301.5,300.1,7,305
2024-08-17T22:23:01.7311767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.69,6.09,301.5,300.1,7,305
2024-08-17T22:23:01.7935841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192,6.09,301.5,300.1,7,307
2024-08-17T22:23:01.8561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192,6.09,301.5,300.1,7,307
2024-08-17T22:23:01.9341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.67,6.09,301.5,300.1,7,308
2024-08-17T22:23:01.9965906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.34,6.09,301.5,300.1,7,309
2024-08-17T22:23:02.0591329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.02,6.09,301.5,300.1,7,310
2024-08-17T22:23:02.1215739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.7,6.09,301.5,300.1,7,311
2024-08-17T22:23:02.1841247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.7,6.09,301.5,300.1,7,311
2024-08-17T22:23:02.2465259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.7,6.09,301.5,300.1,7,311
2024-08-17T22:23:02.3246983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.7,6.09,301.5,300.1,7,311
2024-08-17T22:23:02.3872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.34,6.09,301.5,300.1,7,309
2024-08-17T22:23:02.4496482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.07,6.09,301.7,300.1,7,307
2024-08-17T22:23:02.5155872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.11,6.09,301.7,300.1,7,304
2024-08-17T22:23:02.5746897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.46,6.09,301.7,300.1,7,303
2024-08-17T22:23:02.6527545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.55,6.09,301.7,300.1,7,300
2024-08-17T22:23:02.7152446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.3,6.09,301.7,300.1,7,298
2024-08-17T22:23:02.7776034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.68,6.09,301.7,300.1,7,297
2024-08-17T22:23:02.8402175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.68,6.09,301.7,300.1,7,297
2024-08-17T22:23:02.9027661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.06,6.09,301.7,300.1,7,296
2024-08-17T22:23:02.9808702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.89,6.09,301.7,300.2,7,294
2024-08-17T22:23:03.0433031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.89,6.09,301.7,300.2,7,294
2024-08-17T22:23:03.1057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.89,6.09,301.7,300.2,7,294
2024-08-17T22:23:03.1682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.89,6.09,301.7,300.2,7,294
2024-08-17T22:23:03.2307271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,183.89,6.09,301.7,300.2,7,294
2024-08-17T22:23:03.3088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,184.5,6.09,301.7,300.2,7,295
2024-08-17T22:23:03.3713724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.74,6.09,301.7,300.2,7,297
2024-08-17T22:23:03.4338692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.36,6.09,301.7,300.2,7,298
2024-08-17T22:23:03.4963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.5,6.072,302,300.2,7,301
2024-08-17T22:23:03.5587068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.78,6.072,302,300.2,7,303
2024-08-17T22:23:03.6370328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.4,6.072,302,300.2,7,307
2024-08-17T22:23:03.6994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.74,6.072,302,300.2,7,309
2024-08-17T22:23:03.7618538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.8,6.072,302,300.2,7,312
2024-08-17T22:23:03.8244277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.2,6.072,302,300.2,7,314
2024-08-17T22:23:03.8869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.2,6.072,302,300.2,7,314
2024-08-17T22:23:03.9495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,197.99,6.072,302,300.3,7,315
2024-08-17T22:23:04.0275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,198.71,6.072,302,300.3,7,316
2024-08-17T22:23:04.0901088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,198.71,6.072,302,300.3,7,316
2024-08-17T22:23:04.1525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.27,6.072,302,300.3,7,314
2024-08-17T22:23:04.2149414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.86,6.072,302,300.3,7,312
2024-08-17T22:23:04.2774760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.49,6.072,302,300.3,7,310
2024-08-17T22:23:04.3555802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.13,6.072,302,300.3,7,308
2024-08-17T22:23:04.4180794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.46,6.072,302,300.3,7,307
2024-08-17T22:23:04.4805192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.35,6.052,302.1,300.3,7,305
2024-08-17T22:23:04.5430112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.7,6.052,302.1,300.3,7,304
2024-08-17T22:23:04.6055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.05,6.052,302.1,300.3,7,303
2024-08-17T22:23:04.6835749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.05,6.052,302.1,300.3,7,303
2024-08-17T22:23:04.7461300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:04.8086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:04.8711985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:04.9336726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:05.0117686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:05.0741222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.76,6.052,302.1,300.3,7,301
2024-08-17T22:23:05.1366707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.05,6.052,302.1,300.3,7,303
2024-08-17T22:23:05.1991270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.7,6.052,302.1,300.3,7,304
2024-08-17T22:23:05.2616822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.35,6.052,302.1,300.3,7,305
2024-08-17T22:23:05.3397447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.68,6.052,302.1,300.3,7,307
2024-08-17T22:23:05.4022874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.59,6.054,301.9,300.3,7,307
2024-08-17T22:23:05.4647250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.26,6.054,301.9,300.3,7,308
2024-08-17T22:23:05.5272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.26,6.054,301.9,300.3,7,308
2024-08-17T22:23:05.5897556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:05.6677939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:05.7303026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:05.7927759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.054,301.9,300.3,7,310
2024-08-17T22:23:05.8553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.63,6.054,301.9,300.3,7,310
2024-08-17T22:23:05.9332980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:05.9958642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:06.0583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:06.1209382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.94,6.054,301.9,300.3,7,309
2024-08-17T22:23:06.1832934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.26,6.054,301.9,300.3,7,308
2024-08-17T22:23:06.2517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.26,6.054,301.9,300.3,7,308
2024-08-17T22:23:06.3083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.59,6.054,301.9,300.3,7,307
2024-08-17T22:23:06.3863358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.59,6.054,301.9,300.3,7,307
2024-08-17T22:23:06.4487765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.38,6.07,301.7,300.3,7,307
2024-08-17T22:23:06.5113555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.38,6.07,301.7,300.3,7,307
2024-08-17T22:23:06.5738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.38,6.07,301.7,300.3,7,307
2024-08-17T22:23:06.6364089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.72,6.07,301.7,300.3,7,306
2024-08-17T22:23:06.7145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.06,6.07,301.7,300.3,7,305
2024-08-17T22:23:06.7768746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.76,6.07,301.7,300.3,7,303
2024-08-17T22:23:06.8394821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.76,6.07,301.7,300.3,7,303
2024-08-17T22:23:06.9019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.47,6.07,301.7,300.3,7,301
2024-08-17T22:23:06.9644418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.41,6.07,301.7,300.2,7,301
2024-08-17T22:23:07.0425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.77,6.07,301.7,300.2,7,300
2024-08-17T22:23:07.1050941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.77,6.07,301.7,300.2,7,300
2024-08-17T22:23:07.1682782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.14,6.07,301.7,300.2,7,299
2024-08-17T22:23:07.2300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.51,6.07,301.7,300.2,7,298
2024-08-17T22:23:07.2991404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.51,6.07,301.7,300.2,7,298
2024-08-17T22:23:07.3706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.51,6.07,301.7,300.2,7,298
2024-08-17T22:23:07.4331651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.51,6.07,301.7,300.2,7,298
2024-08-17T22:23:07.4956568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.34,6.088,301.6,300.2,7,298
2024-08-17T22:23:07.5580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.34,6.088,301.6,300.2,7,298
2024-08-17T22:23:07.6205355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.59,6.088,301.6,300.2,7,300
2024-08-17T22:23:07.6987588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.59,6.088,301.6,300.2,7,300
2024-08-17T22:23:07.7611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.59,6.088,301.6,300.2,7,300
2024-08-17T22:23:07.8237521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.87,6.088,301.6,300.2,7,302
2024-08-17T22:23:07.8861680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.51,6.088,301.6,300.2,7,303
2024-08-17T22:23:07.9486072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.15,6.088,301.6,300.2,7,304
2024-08-17T22:23:08.0267433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.8,6.088,301.6,300.2,7,305
2024-08-17T22:23:08.0892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.12,6.088,301.6,300.2,7,307
2024-08-17T22:23:08.1517781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.79,6.088,301.6,300.2,7,308
2024-08-17T22:23:08.2143015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.79,6.088,301.6,300.2,7,308
2024-08-17T22:23:08.2766800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.79,6.088,301.6,300.2,7,308
2024-08-17T22:23:08.3548395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.79,6.088,301.6,300.2,7,308
2024-08-17T22:23:08.4172732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.79,6.088,301.6,300.2,7,308
2024-08-17T22:23:08.4797519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.08,6.089,301.5,300.2,7,307
2024-08-17T22:23:08.5422354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.08,6.089,301.5,300.2,7,307
2024-08-17T22:23:08.6048304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.76,6.089,301.5,300.2,7,305
2024-08-17T22:23:08.6672310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.46,6.089,301.5,300.2,7,303
2024-08-17T22:23:08.7453656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.46,6.089,301.5,300.2,7,303
2024-08-17T22:23:08.8079019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.18,6.089,301.5,300.2,7,301
2024-08-17T22:23:08.8703166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.18,6.089,301.5,300.2,7,301
2024-08-17T22:23:08.9328076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:08.9954862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.0734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.1358065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.1983013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.2609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.3234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.4015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.25,6.089,301.5,300.3,7,301
2024-08-17T22:23:09.4639925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.53,6.063,301.7,300.3,7,301
2024-08-17T22:23:09.5264557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.53,6.063,301.7,300.3,7,301
2024-08-17T22:23:09.5889161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.17,6.063,301.7,300.3,7,302
2024-08-17T22:23:09.6514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.17,6.063,301.7,300.3,7,302
2024-08-17T22:23:09.7295101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.53,6.063,301.7,300.3,7,301
2024-08-17T22:23:09.7920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.89,6.063,301.7,300.3,7,300
2024-08-17T22:23:09.8544460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.89,6.063,301.7,300.3,7,300
2024-08-17T22:23:09.9326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.25,6.063,301.7,300.3,7,299
2024-08-17T22:23:09.9800135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.62,6.063,301.7,300.3,7,298
2024-08-17T22:23:10.0576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.62,6.063,301.7,300.3,7,298
2024-08-17T22:23:10.1201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.62,6.063,301.7,300.3,7,298
2024-08-17T22:23:10.1824641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.62,6.063,301.7,300.3,7,298
2024-08-17T22:23:10.2450521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.89,6.063,301.7,300.3,7,300
2024-08-17T22:23:10.3076162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.89,6.063,301.7,300.3,7,300
2024-08-17T22:23:10.3856698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.53,6.063,301.7,300.3,7,301
2024-08-17T22:23:10.4481394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.77,6.046,302,300.3,7,301
2024-08-17T22:23:10.5106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.06,6.046,302,300.3,7,303
2024-08-17T22:23:10.5731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.71,6.046,302,300.3,7,304
2024-08-17T22:23:10.6356950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.37,6.046,302,300.3,7,305
2024-08-17T22:23:10.7137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.7,6.046,302,300.3,7,307
2024-08-17T22:23:10.7761601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.37,6.046,302,300.3,7,308
2024-08-17T22:23:10.8387097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.05,6.046,302,300.3,7,309
2024-08-17T22:23:10.9013232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.05,6.046,302,300.3,7,309
2024-08-17T22:23:10.9637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.35,6.046,302,300.2,7,311
2024-08-17T22:23:11.0261386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.35,6.046,302,300.2,7,311
2024-08-17T22:23:11.1042962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.35,6.046,302,300.2,7,311
2024-08-17T22:23:11.1667245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.98,6.046,302,300.2,7,309
2024-08-17T22:23:11.2291755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.63,6.046,302,300.2,7,307
2024-08-17T22:23:11.2916363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.3,6.046,302,300.2,7,305
2024-08-17T22:23:11.3542432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.65,6.046,302,300.2,7,304
2024-08-17T22:23:11.4324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.65,6.046,302,300.2,7,304
2024-08-17T22:23:11.4948726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.03,6.046,302.1,300.2,7,303
2024-08-17T22:23:11.5573175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.03,6.046,302.1,300.2,7,303
2024-08-17T22:23:11.6198737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.74,6.046,302.1,300.2,7,301
2024-08-17T22:23:11.6822746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.74,6.046,302.1,300.2,7,301
2024-08-17T22:23:11.7604015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.74,6.046,302.1,300.2,7,301
2024-08-17T22:23:11.8228989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.03,6.046,302.1,300.2,7,303
2024-08-17T22:23:11.8854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.68,6.046,302.1,300.2,7,304
2024-08-17T22:23:11.9479102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.62,6.046,302.1,300.1,7,304
2024-08-17T22:23:12.0103760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.62,6.046,302.1,300.1,7,304
2024-08-17T22:23:12.0884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.96,6.046,302.1,300.1,7,303
2024-08-17T22:23:12.1509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.96,6.046,302.1,300.1,7,303
2024-08-17T22:23:12.2135238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.96,6.046,302.1,300.1,7,303
2024-08-17T22:23:12.2759134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.68,6.046,302.1,300.1,7,301
2024-08-17T22:23:12.3384986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.68,6.046,302.1,300.1,7,301
2024-08-17T22:23:12.4165204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.68,6.046,302.1,300.1,7,301
2024-08-17T22:23:12.4788790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.61,6.055,302.1,300.1,7,301
2024-08-17T22:23:12.5414951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.61,6.055,302.1,300.1,7,301
2024-08-17T22:23:12.6040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.61,6.055,302.1,300.1,7,301
2024-08-17T22:23:12.6665036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.25,6.055,302.1,300.1,7,302
2024-08-17T22:23:12.7445454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.89,6.055,302.1,300.1,7,303
2024-08-17T22:23:12.8070524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.89,6.055,302.1,300.1,7,303
2024-08-17T22:23:12.8696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.89,6.055,302.1,300.1,7,303
2024-08-17T22:23:12.9321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.89,6.055,302.1,300.1,7,303
2024-08-17T22:23:12.9945872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.54,6.055,302.1,300.1,7,304
2024-08-17T22:23:13.0570417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.54,6.055,302.1,300.1,7,304
2024-08-17T22:23:13.1352205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.54,6.055,302.1,300.1,7,304
2024-08-17T22:23:13.1976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.54,6.055,302.1,300.1,7,304
2024-08-17T22:23:13.2601210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.54,6.055,302.1,300.1,7,304
2024-08-17T22:23:13.3226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.19,6.055,302.1,300.1,7,305
2024-08-17T22:23:13.3850815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.19,6.055,302.1,300.1,7,305
2024-08-17T22:23:13.4632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.52,6.055,302.1,300.1,7,307
2024-08-17T22:23:13.5257666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.35,6.07,302,300.1,7,307
2024-08-17T22:23:13.5881980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.35,6.07,302,300.1,7,307
2024-08-17T22:23:13.6506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.02,6.07,302,300.1,7,308
2024-08-17T22:23:13.7132538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.02,6.07,302,300.1,7,308
2024-08-17T22:23:13.7912956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.02,6.07,302,300.1,7,308
2024-08-17T22:23:13.8537686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.35,6.07,302,300.1,7,307
2024-08-17T22:23:13.9318757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.35,6.07,302,300.1,7,307
2024-08-17T22:23:13.9787724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.69,6.07,302,300.1,7,306
2024-08-17T22:23:14.0411833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.03,6.07,302,300.1,7,305
2024-08-17T22:23:14.1193482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.38,6.07,302,300.1,7,304
2024-08-17T22:23:14.1817562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.73,6.07,302,300.1,7,303
2024-08-17T22:23:14.2443209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.09,6.07,302,300.1,7,302
2024-08-17T22:23:14.3068543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.45,6.07,302,300.1,7,301
2024-08-17T22:23:14.3692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.82,6.07,302,300.1,7,300
2024-08-17T22:23:14.4473280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.08,6.084,302,300.1,7,299
2024-08-17T22:23:14.5099610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.5723811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.6368987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.6973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.7597766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.8379608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.45,6.084,302,300.1,7,298
2024-08-17T22:23:14.9004843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.71,6.084,302,300.1,7,300
2024-08-17T22:23:14.9629838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.71,6.084,302,300.1,7,300
2024-08-17T22:23:15.0254348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.34,6.084,302,300.1,7,301
2024-08-17T22:23:15.1035212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.62,6.084,302,300.1,7,303
2024-08-17T22:23:15.1661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.26,6.084,302,300.1,7,304
2024-08-17T22:23:15.2284743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.23,6.084,302,300.1,7,307
2024-08-17T22:23:15.2910372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.89,6.084,302,300.1,7,308
2024-08-17T22:23:15.3534943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.56,6.084,302,300.1,7,309
2024-08-17T22:23:15.4159611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.92,6.084,302,300.1,7,311
2024-08-17T22:23:15.4941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.01,6.084,302,300.1,7,314
2024-08-17T22:23:15.5565931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.6190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.6816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.7441661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.8221169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.8846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.08,6.083,302.2,300.1,7,314
2024-08-17T22:23:15.9470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.68,6.083,302.2,300.1,7,312
2024-08-17T22:23:16.0096553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.99,6.083,302.2,300.1,7,311
2024-08-17T22:23:16.0720810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.97,6.083,302.2,300.1,7,308
2024-08-17T22:23:16.1502549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.3,6.083,302.2,300.1,7,307
2024-08-17T22:23:16.2128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.99,6.083,302.2,300.1,7,305
2024-08-17T22:23:16.2751998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.34,6.083,302.2,300.1,7,304
2024-08-17T22:23:16.3376893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.7,6.083,302.2,300.1,7,303
2024-08-17T22:23:16.4002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.7,6.083,302.2,300.1,7,303
2024-08-17T22:23:16.4782676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.06,6.083,302.2,300.1,7,302
2024-08-17T22:23:16.5407596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.36,6.059,302.5,300.1,7,302
2024-08-17T22:23:16.6032360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190,6.059,302.5,300.1,7,303
2024-08-17T22:23:16.6657337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190,6.059,302.5,300.1,7,303
2024-08-17T22:23:16.7282201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190,6.059,302.5,300.1,7,303
2024-08-17T22:23:16.8063400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.65,6.059,302.5,300.1,7,304
2024-08-17T22:23:16.8688706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.65,6.059,302.5,300.1,7,304
2024-08-17T22:23:16.9313335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.3,6.059,302.5,300.1,7,305
2024-08-17T22:23:16.9938671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.3,6.059,302.5,300.1,7,305
2024-08-17T22:23:17.0562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.3,6.059,302.5,300.1,7,305
2024-08-17T22:23:17.1344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.3,6.059,302.5,300.1,7,305
2024-08-17T22:23:17.1969004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.61,6.059,302.5,300.1,7,307
2024-08-17T22:23:17.2593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.61,6.059,302.5,300.1,7,307
2024-08-17T22:23:17.3218612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.61,6.059,302.5,300.1,7,307
2024-08-17T22:23:17.3843740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.28,6.059,302.5,300.1,7,308
2024-08-17T22:23:17.4468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.48,6.041,302.6,300.1,7,308
2024-08-17T22:23:17.5249082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.81,6.041,302.6,300.1,7,307
2024-08-17T22:23:17.5874420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.48,6.041,302.6,300.1,7,308
2024-08-17T22:23:17.6499493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.81,6.041,302.6,300.1,7,307
2024-08-17T22:23:17.7123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.48,6.041,302.6,300.1,7,305
2024-08-17T22:23:17.7749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.83,6.041,302.6,300.1,7,304
2024-08-17T22:23:17.8530492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.18,6.041,302.6,300.1,7,303
2024-08-17T22:23:17.9468169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.18,6.041,302.6,300.1,7,303
2024-08-17T22:23:17.9780633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.18,6.041,302.6,300.1,7,303
2024-08-17T22:23:18.0404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.9,6.041,302.6,300.1,7,301
2024-08-17T22:23:18.1029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.9,6.041,302.6,300.1,7,301
2024-08-17T22:23:18.1835090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.9,6.041,302.6,300.1,7,301
2024-08-17T22:23:18.2435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.9,6.041,302.6,300.1,7,301
2024-08-17T22:23:18.3061263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.9,6.041,302.6,300.1,7,301
2024-08-17T22:23:18.3685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.54,6.041,302.6,300.1,7,302
2024-08-17T22:23:18.4310049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.07,6.051,302.5,300.1,7,303
2024-08-17T22:23:18.5091518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.07,6.051,302.5,300.1,7,303
2024-08-17T22:23:18.5716491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.07,6.051,302.5,300.1,7,303
2024-08-17T22:23:18.6341402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.71,6.051,302.5,300.1,7,304
2024-08-17T22:23:18.6966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.71,6.051,302.5,300.1,7,304
2024-08-17T22:23:18.7591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.71,6.051,302.5,300.1,7,304
2024-08-17T22:23:18.8372340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.71,6.051,302.5,300.1,7,304
2024-08-17T22:23:18.8997173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.07,6.051,302.5,300.1,7,303
2024-08-17T22:23:18.9622183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190,6.051,302.5,300,7,303
2024-08-17T22:23:19.0247097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190,6.051,302.5,300,7,303
2024-08-17T22:23:19.0871557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190,6.051,302.5,300,7,303
2024-08-17T22:23:19.1651387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190,6.051,302.5,300,7,303
2024-08-17T22:23:19.2277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190,6.051,302.5,300,7,303
2024-08-17T22:23:19.2901868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.65,6.051,302.5,300,7,304
2024-08-17T22:23:19.3527710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.65,6.051,302.5,300,7,304
2024-08-17T22:23:19.4152150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.65,6.051,302.5,300,7,304
2024-08-17T22:23:19.4933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.14,6.091,302,300,7,304
2024-08-17T22:23:19.5558303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.79,6.091,302,300,7,305
2024-08-17T22:23:19.6183049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.79,6.091,302,300,7,305
2024-08-17T22:23:19.6807713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.44,6.091,302,300,7,306
2024-08-17T22:23:19.7432483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.09,6.091,302,300,8,307
2024-08-17T22:23:19.8057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.09,6.091,302,300,8,307
2024-08-17T22:23:19.8838662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.09,6.091,302,300,8,307
2024-08-17T22:23:19.9463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.09,6.091,302,300,8,307
2024-08-17T22:23:20.0089298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.51,6.091,302,300,8,305
2024-08-17T22:23:20.0713539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.51,6.091,302,300,8,305
2024-08-17T22:23:20.1338323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.2119780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.2743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.3369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.3994007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.4618985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.73,6.091,302,300,8,304
2024-08-17T22:23:20.5400670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.52,6.107,301.6,300,8,304
2024-08-17T22:23:20.6025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.52,6.107,301.6,300,8,304
2024-08-17T22:23:20.6649864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.52,6.107,301.6,300,8,304
2024-08-17T22:23:20.7275249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.86,6.107,301.6,300,7,304
2024-08-17T22:23:20.7899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.86,6.107,301.6,300,7,304
2024-08-17T22:23:20.8681740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.86,6.107,301.6,300,7,304
2024-08-17T22:23:20.9462131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.93,6.107,301.6,300.1,7,304
2024-08-17T22:23:20.9930608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.93,6.107,301.6,300.1,7,304
2024-08-17T22:23:21.0556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.93,6.107,301.6,300.1,7,304
2024-08-17T22:23:21.1185635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.93,6.107,301.6,300.1,7,304
2024-08-17T22:23:21.1960999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,6.107,301.6,300.1,7,303
2024-08-17T22:23:21.2586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,6.107,301.6,300.1,7,303
2024-08-17T22:23:21.3211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,6.107,301.6,300.1,7,303
2024-08-17T22:23:21.3836035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,6.107,301.6,300.1,7,303
2024-08-17T22:23:21.4460781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.46,6.077,301.4,300.1,7,303
2024-08-17T22:23:21.5086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.46,6.077,301.4,300.1,7,303
2024-08-17T22:23:21.5867132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.46,6.077,301.4,300.1,7,303
2024-08-17T22:23:21.6491947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.11,6.077,301.4,300.1,7,304
2024-08-17T22:23:21.7116296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.11,6.077,301.4,300.1,7,304
2024-08-17T22:23:21.7740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.76,6.077,301.4,300.1,7,305
2024-08-17T22:23:21.8522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.76,6.077,301.4,300.1,7,305
2024-08-17T22:23:21.9459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:21.9772723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.0396055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.1022048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.1646276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.2428916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.3052930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.3677526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.83,6.077,301.4,300.2,7,305
2024-08-17T22:23:22.4314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.4927408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.5569996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.6351675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.6976163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.7600677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.3,6.03,301.6,300.2,7,305
2024-08-17T22:23:22.8225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.97,6.03,301.6,300.2,7,306
2024-08-17T22:23:22.9006498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:22.9631644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.0256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.0880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.1506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.32,6.03,301.6,300.2,7,308
2024-08-17T22:23:23.2130975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.32,6.03,301.6,300.2,7,308
2024-08-17T22:23:23.2913059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.3536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.4162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.4786645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.64,6.03,301.6,300.2,7,307
2024-08-17T22:23:23.5411692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.94,6.008,301.9,300.2,7,307
2024-08-17T22:23:23.6192827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.94,6.008,301.9,300.2,7,307
2024-08-17T22:23:23.6817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.94,6.008,301.9,300.2,7,307
2024-08-17T22:23:23.7442389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.94,6.008,301.9,300.2,7,307
2024-08-17T22:23:23.8067666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:23.8691837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:23.9473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.0099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.0723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.1347778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.1973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.2754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.62,6.008,301.9,300.2,7,308
2024-08-17T22:23:24.3378587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.94,6.008,301.9,300.2,7,307
2024-08-17T22:23:24.4003675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.26,6.008,301.9,300.2,7,306
2024-08-17T22:23:24.4628774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.55,6.021,302.1,300.2,7,305
2024-08-17T22:23:24.5253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.55,6.021,302.1,300.2,7,305
2024-08-17T22:23:24.6034651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.89,6.021,302.1,300.2,7,304
2024-08-17T22:23:24.6659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.89,6.021,302.1,300.2,7,304
2024-08-17T22:23:24.7284254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.89,6.021,302.1,300.2,7,304
2024-08-17T22:23:24.7909400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.89,6.021,302.1,300.2,7,304
2024-08-17T22:23:24.8547116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.24,6.021,302.1,300.2,7,303
2024-08-17T22:23:24.9315169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.1,6.021,302.1,300,7,303
2024-08-17T22:23:24.9940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.45,6.021,302.1,300,7,302
2024-08-17T22:23:25.0564856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.81,6.021,302.1,300,7,301
2024-08-17T22:23:25.1189372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.81,6.021,302.1,300,7,301
2024-08-17T22:23:25.1814946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.81,6.021,302.1,300,7,301
2024-08-17T22:23:25.2464537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.17,6.021,302.1,300,7,300
2024-08-17T22:23:25.3246864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.53,6.021,302.1,300,7,299
2024-08-17T22:23:25.3871284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.9,6.021,302.1,300,7,298
2024-08-17T22:23:25.4496014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.22,6.057,302,300,7,299
2024-08-17T22:23:25.5120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.85,6.057,302,300,7,300
2024-08-17T22:23:25.5745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.85,6.057,302,300,7,300
2024-08-17T22:23:25.6370402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.85,6.057,302,300,7,300
2024-08-17T22:23:25.7151671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.85,6.057,302,300,7,300
2024-08-17T22:23:25.7776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.49,6.057,302,300,7,301
2024-08-17T22:23:25.8400180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.77,6.057,302,300,7,303
2024-08-17T22:23:25.9025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.77,6.057,302,300,7,303
2024-08-17T22:23:25.9652309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.42,6.057,302,300,7,304
2024-08-17T22:23:26.0432696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.08,6.057,302,300,7,305
2024-08-17T22:23:26.1056754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.08,6.057,302,300,7,305
2024-08-17T22:23:26.1682780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.4,6.057,302,300,7,307
2024-08-17T22:23:26.2307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.07,6.057,302,300,7,308
2024-08-17T22:23:26.2931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.07,6.057,302,300,7,308
2024-08-17T22:23:26.3712637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.07,6.057,302,300,7,308
2024-08-17T22:23:26.4337790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.07,6.057,302,300,7,308
2024-08-17T22:23:26.4962838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.4,6.057,302,300,7,307
2024-08-17T22:23:26.5586707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.74,6.057,302,300,7,306
2024-08-17T22:23:26.6212091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.08,6.057,302,300,7,305
2024-08-17T22:23:26.6993504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.42,6.057,302,300,7,304
2024-08-17T22:23:26.7616925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.42,6.057,302,300,7,304
2024-08-17T22:23:26.8242977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.09,6.084,301.7,300,7,304
2024-08-17T22:23:26.8868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.09,6.084,301.7,300,7,304
2024-08-17T22:23:26.9492347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.74,6.084,301.7,300,7,305
2024-08-17T22:23:27.0274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.74,6.084,301.7,300,7,305
2024-08-17T22:23:27.0899683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.74,6.084,301.7,300,7,305
2024-08-17T22:23:27.1522671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.06,6.084,301.7,300,7,307
2024-08-17T22:23:27.2148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.06,6.084,301.7,300,7,307
2024-08-17T22:23:27.2773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.06,6.084,301.7,300,7,307
2024-08-17T22:23:27.3422941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.06,6.084,301.7,300,7,307
2024-08-17T22:23:27.4180225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.06,6.084,301.7,300,7,307
2024-08-17T22:23:27.4804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.01,6.074,301.3,300,7,307
2024-08-17T22:23:27.5429162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.01,6.074,301.3,300,7,307
2024-08-17T22:23:27.6054272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.69,6.074,301.3,300,7,305
2024-08-17T22:23:27.6835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.04,6.074,301.3,300,7,304
2024-08-17T22:23:27.7459695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.39,6.074,301.3,300,7,303
2024-08-17T22:23:27.8085009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.1,6.074,301.3,300,7,301
2024-08-17T22:23:27.8710893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,187.47,6.074,301.3,300,7,300
2024-08-17T22:23:27.9334822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.53,6.074,301.3,300.1,7,300
2024-08-17T22:23:27.9959998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.53,6.074,301.3,300.1,7,300
2024-08-17T22:23:28.0741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.53,6.074,301.3,300.1,7,300
2024-08-17T22:23:28.1366461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.53,6.074,301.3,300.1,7,300
2024-08-17T22:23:28.1990553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.53,6.074,301.3,300.1,7,300
2024-08-17T22:23:28.2616713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.17,6.074,301.3,300.1,7,301
2024-08-17T22:23:28.3239304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.17,6.074,301.3,300.1,7,301
2024-08-17T22:23:28.4021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.45,6.074,301.3,300.1,7,303
2024-08-17T22:23:28.4646207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.35,6.045,301.3,300.1,7,304
2024-08-17T22:23:28.5271081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.01,6.045,301.3,300.1,7,305
2024-08-17T22:23:28.5895934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.02,6.045,301.3,300.1,7,308
2024-08-17T22:23:28.6522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.7,6.045,301.3,300.1,7,309
2024-08-17T22:23:28.7301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.08,6.045,301.3,300.1,7,311
2024-08-17T22:23:28.7927166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,196.49,6.045,301.3,300.1,7,313
2024-08-17T22:23:28.8551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.21,6.045,301.3,300.1,7,314
2024-08-17T22:23:28.9176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,197.94,6.045,301.3,300.1,7,315
2024-08-17T22:23:28.9833659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,197.94,6.045,301.3,300.1,7,315
2024-08-17T22:23:29.0582984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,197.94,6.045,301.3,300.1,7,315
2024-08-17T22:23:29.1208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.21,6.045,301.3,300.1,7,314
2024-08-17T22:23:29.1832445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.21,6.045,301.3,300.1,7,314
2024-08-17T22:23:29.2457622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,195.78,6.045,301.3,300.1,7,312
2024-08-17T22:23:29.3082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.08,6.045,301.3,300.1,7,311
2024-08-17T22:23:29.3862835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,193.7,6.045,301.3,300.1,7,309
2024-08-17T22:23:29.4487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.34,6.045,301.3,300.1,7,307
2024-08-17T22:23:29.5113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.01,6.045,301.3,300.1,7,305
2024-08-17T22:23:29.5738140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.79,6.017,301.9,300.1,7,304
2024-08-17T22:23:29.6362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.79,6.017,301.9,300.1,7,304
2024-08-17T22:23:29.7029730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,6.017,301.9,300.1,7,303
2024-08-17T22:23:29.7654583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,6.017,301.9,300.1,7,303
2024-08-17T22:23:29.8435028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,6.017,301.9,300.1,7,303
2024-08-17T22:23:29.9060944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,6.017,301.9,300.1,7,303
2024-08-17T22:23:29.9687337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,6.017,301.9,300.1,7,303
2024-08-17T22:23:30.0311604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,6.017,301.9,300.1,7,301
2024-08-17T22:23:30.0935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,6.017,301.9,300.1,7,301
2024-08-17T22:23:30.1715596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,6.017,301.9,300.1,7,301
2024-08-17T22:23:30.2341351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,6.017,301.9,300.1,7,301
2024-08-17T22:23:30.2966650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,6.017,301.9,300.1,7,301
2024-08-17T22:23:30.3590871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.48,6.017,301.9,300.1,7,302
2024-08-17T22:23:30.4215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.28,6.024,302.5,300.1,7,303
2024-08-17T22:23:30.4996829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.28,6.024,302.5,300.1,7,303
2024-08-17T22:23:30.5622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.28,6.024,302.5,300.1,7,303
2024-08-17T22:23:30.6246740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.28,6.024,302.5,300.1,7,303
2024-08-17T22:23:30.6872487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.94,6.024,302.5,300.1,7,304
2024-08-17T22:23:30.7496866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.94,6.024,302.5,300.1,7,304
2024-08-17T22:23:30.8277751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.94,6.024,302.5,300.1,7,304
2024-08-17T22:23:30.8903046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.59,6.024,302.5,300.1,7,305
2024-08-17T22:23:30.9528365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.12,6.024,302.5,299.9,7,306
2024-08-17T22:23:31.0151691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.79,6.024,302.5,299.9,7,307
2024-08-17T22:23:31.0776605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.79,6.024,302.5,299.9,7,307
2024-08-17T22:23:31.1559147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.46,6.024,302.5,299.9,7,308
2024-08-17T22:23:31.2182903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.46,6.024,302.5,299.9,7,308
2024-08-17T22:23:31.2808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.46,6.024,302.5,299.9,7,308
2024-08-17T22:23:31.3433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.46,6.024,302.5,299.9,7,308
2024-08-17T22:23:31.4057167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.46,6.024,302.5,299.9,7,308
2024-08-17T22:23:31.4838918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.57,6.053,302.6,299.9,7,307
2024-08-17T22:23:31.5464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.57,6.053,302.6,299.9,7,307
2024-08-17T22:23:31.6088635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.57,6.053,302.6,299.9,7,307
2024-08-17T22:23:31.6725395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.57,6.053,302.6,299.9,7,307
2024-08-17T22:23:31.7338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.57,6.053,302.6,299.9,7,307
2024-08-17T22:23:31.7963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.91,6.053,302.6,299.9,7,306
2024-08-17T22:23:31.8744476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.25,6.053,302.6,299.9,7,305
2024-08-17T22:23:31.9369615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.25,6.053,302.6,299.9,7,305
2024-08-17T22:23:31.9993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.25,6.053,302.6,299.9,7,305
2024-08-17T22:23:32.0618876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.6,6.053,302.6,299.9,7,304
2024-08-17T22:23:32.1244108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.6,6.053,302.6,299.9,7,304
2024-08-17T22:23:32.2025062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.96,6.053,302.6,299.9,7,303
2024-08-17T22:23:32.2649930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.31,6.053,302.6,299.9,7,302
2024-08-17T22:23:32.3274314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.68,6.053,302.6,299.9,7,301
2024-08-17T22:23:32.3899880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.68,6.053,302.6,299.9,7,301
2024-08-17T22:23:32.4524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,188.04,6.053,302.6,299.9,7,300
2024-08-17T22:23:32.5305740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.5930867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.6555214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.7180311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.7804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.8586677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.79,6.072,302.3,299.9,7,300
2024-08-17T22:23:32.9211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.42,6.072,302.3,299.9,7,301
2024-08-17T22:23:32.9836493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.76,6.072,302.3,300,7,303
2024-08-17T22:23:33.0461043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.4,6.072,302.3,300,7,304
2024-08-17T22:23:33.1086321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.05,6.072,302.3,300,7,305
2024-08-17T22:23:33.1867743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.71,6.072,302.3,300,7,306
2024-08-17T22:23:33.2492513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.03,6.072,302.3,300,7,308
2024-08-17T22:23:33.3116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.7,6.072,302.3,300,7,309
2024-08-17T22:23:33.3741450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.7,6.072,302.3,300,7,309
2024-08-17T22:23:33.4366330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,195.06,6.072,302.3,300,7,311
2024-08-17T22:23:33.5147025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.98,6.071,302,300,7,311
2024-08-17T22:23:33.5772160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.29,6.071,302,300,7,310
2024-08-17T22:23:33.6397665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.61,6.071,302,300,7,309
2024-08-17T22:23:33.7022029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.61,6.071,302,300,7,309
2024-08-17T22:23:33.7646757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.61,6.071,302,300,7,309
2024-08-17T22:23:33.8272141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.94,6.071,302,300,7,308
2024-08-17T22:23:33.9052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.94,6.071,302,300,7,308
2024-08-17T22:23:33.9678368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.27,6.071,302,300,7,307
2024-08-17T22:23:34.0302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.27,6.071,302,300,7,307
2024-08-17T22:23:34.0928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.27,6.071,302,300,7,307
2024-08-17T22:23:34.1552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.27,6.071,302,300,7,307
2024-08-17T22:23:34.2333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.61,6.071,302,300,7,306
2024-08-17T22:23:34.2959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.96,6.071,302,300,7,305
2024-08-17T22:23:34.3583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.31,6.071,302,300,7,304
2024-08-17T22:23:34.4208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.3,6.064,301.8,300,7,304
2024-08-17T22:23:34.4833105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.65,6.064,301.8,300,7,303
2024-08-17T22:23:34.5614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189,6.064,301.8,300,7,302
2024-08-17T22:23:34.6238975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:34.6864374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:34.7489272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:34.8114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:34.8895748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:34.9520420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.36,6.064,301.8,300,7,301
2024-08-17T22:23:35.0144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.65,6.064,301.8,300,7,303
2024-08-17T22:23:35.0770171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.3,6.064,301.8,300,7,304
2024-08-17T22:23:35.1394376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.95,6.064,301.8,300,7,305
2024-08-17T22:23:35.2177008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.61,6.064,301.8,300,7,306
2024-08-17T22:23:35.2800317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.27,6.064,301.8,300,7,307
2024-08-17T22:23:35.3433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.94,6.064,301.8,300,7,308
2024-08-17T22:23:35.4050349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.61,6.064,301.8,300,7,309
2024-08-17T22:23:35.4674038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.61,6.064,301.8,300,7,309
2024-08-17T22:23:35.5456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.63,6.062,301.8,300,7,309
2024-08-17T22:23:35.6081410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.63,6.062,301.8,300,7,309
2024-08-17T22:23:35.6705813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.63,6.062,301.8,300,7,309
2024-08-17T22:23:35.7330720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.31,6.062,301.8,300,7,310
2024-08-17T22:23:35.7956215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195,6.062,301.8,300,7,311
2024-08-17T22:23:35.8736707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195,6.062,301.8,300,7,311
2024-08-17T22:23:35.9361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195,6.062,301.8,300,7,311
2024-08-17T22:23:35.9986845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195,6.062,301.8,300,7,311
2024-08-17T22:23:36.0612079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.63,6.062,301.8,300,7,309
2024-08-17T22:23:36.1236890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.96,6.062,301.8,300,7,308
2024-08-17T22:23:36.1861413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.62,6.062,301.8,300,7,306
2024-08-17T22:23:36.2642599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.31,6.062,301.8,300,7,304
2024-08-17T22:23:36.3265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.66,6.062,301.8,300,7,303
2024-08-17T22:23:36.3892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.02,6.062,301.8,300,7,302
2024-08-17T22:23:36.4517403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.38,6.062,301.8,300,7,301
2024-08-17T22:23:36.5141135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.56,6.048,302,300,7,301
2024-08-17T22:23:36.5922523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.6547989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.7172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.7797637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.8422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.9203604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.92,6.048,302,300,7,300
2024-08-17T22:23:36.9828224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.0453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.1077955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.1701761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.2484331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.3109983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.99,6.048,302,300.1,7,300
2024-08-17T22:23:37.3734178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.62,6.048,302,300.1,7,301
2024-08-17T22:23:37.4359022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.16,6.022,302.1,300.1,7,303
2024-08-17T22:23:37.4983354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.16,6.022,302.1,300.1,7,303
2024-08-17T22:23:37.5765224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.82,6.022,302.1,300.1,7,304
2024-08-17T22:23:37.6390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.82,6.022,302.1,300.1,7,304
2024-08-17T22:23:37.7014296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.48,6.022,302.1,300.1,7,305
2024-08-17T22:23:37.7639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.14,6.022,302.1,300.1,7,306
2024-08-17T22:23:37.8264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.81,6.022,302.1,300.1,7,307
2024-08-17T22:23:37.9045117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.48,6.022,302.1,300.1,7,308
2024-08-17T22:23:37.9670407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.17,6.022,302.1,300.1,7,309
2024-08-17T22:23:38.0294254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.55,6.022,302.1,300.1,7,311
2024-08-17T22:23:38.0919550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.55,6.022,302.1,300.1,7,311
2024-08-17T22:23:38.1545419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.55,6.022,302.1,300.1,7,311
2024-08-17T22:23:38.2326913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.55,6.022,302.1,300.1,7,311
2024-08-17T22:23:38.2950921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.55,6.022,302.1,300.1,7,311
2024-08-17T22:23:38.3576354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.17,6.022,302.1,300.1,7,309
2024-08-17T22:23:38.4201166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.92,6.006,302,300.1,7,307
2024-08-17T22:23:38.4826220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.25,6.006,302,300.1,7,306
2024-08-17T22:23:38.5450376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.58,6.006,302,300.1,7,305
2024-08-17T22:23:38.6231884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.92,6.006,302,300.1,7,304
2024-08-17T22:23:38.6857250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.26,6.006,302,300.1,7,303
2024-08-17T22:23:38.7480833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.96,6.006,302,300.1,7,301
2024-08-17T22:23:38.8106230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.31,6.006,302,300.1,7,300
2024-08-17T22:23:38.8730946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.31,6.006,302,300.1,7,300
2024-08-17T22:23:38.9512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.31,6.006,302,300.1,7,300
2024-08-17T22:23:39.0137628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.31,6.006,302,300.1,7,300
2024-08-17T22:23:39.0761512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.31,6.006,302,300.1,7,300
2024-08-17T22:23:39.1386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.96,6.006,302,300.1,7,301
2024-08-17T22:23:39.2012090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.96,6.006,302,300.1,7,301
2024-08-17T22:23:39.2793027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.96,6.006,302,300.1,7,301
2024-08-17T22:23:39.3417785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.61,6.006,302,300.1,7,302
2024-08-17T22:23:39.4041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.26,6.006,302,300.1,7,303
2024-08-17T22:23:39.4667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.92,6.005,302,300.1,7,304
2024-08-17T22:23:39.5292307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.6073884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.6698649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.7323122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.7948256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.8573036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.9354690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:39.9979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:40.0603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.59,6.005,302,300.1,7,305
2024-08-17T22:23:40.1229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.92,6.005,302,300.1,7,304
2024-08-17T22:23:40.1854045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.92,6.005,302,300.1,7,304
2024-08-17T22:23:40.2500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.27,6.005,302,300.1,7,303
2024-08-17T22:23:40.3259793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.27,6.005,302,300.1,7,303
2024-08-17T22:23:40.3885193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.27,6.005,302,300.1,7,303
2024-08-17T22:23:40.4510062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.27,6.005,302,300.1,7,303
2024-08-17T22:23:40.5134482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.09,6.022,301.9,300.1,7,303
2024-08-17T22:23:40.5759120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.75,6.022,301.9,300.1,7,304
2024-08-17T22:23:40.6539426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.75,6.022,301.9,300.1,7,304
2024-08-17T22:23:40.7165891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.41,6.022,301.9,300.1,7,305
2024-08-17T22:23:40.7789785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.07,6.022,301.9,300.1,7,306
2024-08-17T22:23:40.8415053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.75,6.022,301.9,300.1,7,304
2024-08-17T22:23:40.9040985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.44,6.022,301.9,300.1,7,302
2024-08-17T22:23:40.9820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.09,6.022,301.9,300,7,300
2024-08-17T22:23:41.0445359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.82,6.022,301.9,300,7,298
2024-08-17T22:23:41.1069368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.19,6.022,301.9,300,7,297
2024-08-17T22:23:41.1694457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.56,6.022,301.9,300,7,296
2024-08-17T22:23:41.2321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.56,6.022,301.9,300,7,296
2024-08-17T22:23:41.3101446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.56,6.022,301.9,300,7,296
2024-08-17T22:23:41.3726721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.56,6.022,301.9,300,7,296
2024-08-17T22:23:41.4351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.56,6.022,301.9,300,7,296
2024-08-17T22:23:41.4976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.86,6.056,301.7,300,7,297
2024-08-17T22:23:41.5600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.86,6.056,301.7,300,7,297
2024-08-17T22:23:41.6381652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.49,6.056,301.7,300,7,298
2024-08-17T22:23:41.7007090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.75,6.056,301.7,300,7,300
2024-08-17T22:23:41.7630720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.75,6.056,301.7,300,7,300
2024-08-17T22:23:41.8256806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.39,6.056,301.7,300,7,301
2024-08-17T22:23:41.8882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.68,6.056,301.7,300,7,303
2024-08-17T22:23:41.9663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.33,6.056,301.7,300,7,304
2024-08-17T22:23:42.0288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.98,6.056,301.7,300,7,305
2024-08-17T22:23:42.0912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.31,6.056,301.7,300,7,307
2024-08-17T22:23:42.1538225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,192.98,6.056,301.7,300,7,308
2024-08-17T22:23:42.2162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,192.98,6.056,301.7,300,7,308
2024-08-17T22:23:42.2944301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.66,6.056,301.7,300,7,309
2024-08-17T22:23:42.3569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.66,6.056,301.7,300,7,309
2024-08-17T22:23:42.4193835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.34,6.056,301.7,300,7,310
2024-08-17T22:23:42.4835858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.26,6.064,301.7,300,7,310
2024-08-17T22:23:42.5442907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.58,6.064,301.7,300,7,309
2024-08-17T22:23:42.6223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,192.91,6.064,301.7,300,7,308
2024-08-17T22:23:42.6849749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.24,6.064,301.7,300,7,307
2024-08-17T22:23:42.7474000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.91,6.064,301.7,300,7,305
2024-08-17T22:23:42.8099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.26,6.064,301.7,300,7,304
2024-08-17T22:23:42.8724524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.26,6.064,301.7,300,7,304
2024-08-17T22:23:42.9348988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.61,6.064,301.7,300,7,303
2024-08-17T22:23:43.0131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.61,6.064,301.7,300,7,303
2024-08-17T22:23:43.0754990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.1380192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.2029125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.2629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.3411210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.4037140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.4662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.33,6.064,301.7,300,7,301
2024-08-17T22:23:43.5285850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.54,6.042,301.8,300,7,301
2024-08-17T22:23:43.5910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.54,6.042,301.8,300,7,301
2024-08-17T22:23:43.6691881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.54,6.042,301.8,300,7,301
2024-08-17T22:23:43.7316008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.9,6.042,301.8,300,7,300
2024-08-17T22:23:43.7941110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.9,6.042,301.8,300,7,300
2024-08-17T22:23:43.8566939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.9,6.042,301.8,300,7,300
2024-08-17T22:23:43.9190987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.9,6.042,301.8,300,7,300
2024-08-17T22:23:43.9972417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.83,6.042,301.8,299.9,7,300
2024-08-17T22:23:44.0597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.47,6.042,301.8,299.9,7,301
2024-08-17T22:23:44.1219658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.76,6.042,301.8,299.9,7,303
2024-08-17T22:23:44.1847320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.41,6.042,301.8,299.9,7,304
2024-08-17T22:23:44.2471926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.73,6.042,301.8,299.9,7,306
2024-08-17T22:23:44.3252570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.4,6.042,301.8,299.9,7,307
2024-08-17T22:23:44.3877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.75,6.042,301.8,299.9,7,309
2024-08-17T22:23:44.4503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.12,6.042,301.8,299.9,7,311
2024-08-17T22:23:44.5127324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.82,6.042,301.8,299.9,7,312
2024-08-17T22:23:44.5752431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.42,6.025,301.8,299.9,7,314
2024-08-17T22:23:44.6533829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.42,6.025,301.8,299.9,7,314
2024-08-17T22:23:44.7158174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.7,6.025,301.8,299.9,7,313
2024-08-17T22:23:44.7783022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.99,6.025,301.8,299.9,7,312
2024-08-17T22:23:44.8406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.29,6.025,301.8,299.9,7,311
2024-08-17T22:23:44.9033525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.91,6.025,301.8,299.9,7,309
2024-08-17T22:23:44.9813043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.23,6.025,301.8,299.9,7,308
2024-08-17T22:23:45.0439129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.23,6.025,301.8,299.9,7,308
2024-08-17T22:23:45.1063409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.55,6.025,301.8,299.9,7,307
2024-08-17T22:23:45.1688536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.55,6.025,301.8,299.9,7,307
2024-08-17T22:23:45.2314215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.88,6.025,301.8,299.9,7,306
2024-08-17T22:23:45.2938592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.22,6.025,301.8,299.9,7,305
2024-08-17T22:23:45.3719890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.22,6.025,301.8,299.9,7,305
2024-08-17T22:23:45.4345638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.11,6.029,301.6,299.9,7,305
2024-08-17T22:23:45.4968530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.78,6.029,301.6,299.9,7,306
2024-08-17T22:23:45.5594733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:23:45.6219184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:23:45.7000259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:23:45.7625373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:23:45.8250356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:23:45.8874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.11,6.029,301.6,299.9,7,305
2024-08-17T22:23:45.9499174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.0280818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.0905144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.1530541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.2155468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.2780956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.52,6.029,301.6,300,7,304
2024-08-17T22:23:46.3560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.18,6.029,301.6,300,7,305
2024-08-17T22:23:46.4186136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.33,6.043,301.4,300,7,307
2024-08-17T22:23:46.4811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.33,6.043,301.4,300,7,307
2024-08-17T22:23:46.5436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.6061939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.6841638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.7466542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.8091824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.8716693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193,6.043,301.4,300,7,308
2024-08-17T22:23:46.9341738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.0149286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.0747607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.1372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.1996335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.2622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.3247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.4028600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.07,6.043,301.4,300.1,7,308
2024-08-17T22:23:47.4653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.92,6.063,301.5,300.1,7,308
2024-08-17T22:23:47.5278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.92,6.063,301.5,300.1,7,308
2024-08-17T22:23:47.5903038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.92,6.063,301.5,300.1,7,308
2024-08-17T22:23:47.6527341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.25,6.063,301.5,300.1,7,307
2024-08-17T22:23:47.7308471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,191.58,6.063,301.5,300.1,7,306
2024-08-17T22:23:47.7934149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.92,6.063,301.5,300.1,7,305
2024-08-17T22:23:47.8558362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:47.9182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:47.9807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.61,6.063,301.5,300.1,7,303
2024-08-17T22:23:48.0589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.61,6.063,301.5,300.1,7,303
2024-08-17T22:23:48.1212196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.61,6.063,301.5,300.1,7,303
2024-08-17T22:23:48.1839670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.61,6.063,301.5,300.1,7,303
2024-08-17T22:23:48.2464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.61,6.063,301.5,300.1,7,303
2024-08-17T22:23:48.3089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:48.3871033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:48.4495617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:48.5120420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.26,6.063,301.5,300.1,7,304
2024-08-17T22:23:48.5743912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.92,6.063,301.5,300.1,7,305
2024-08-17T22:23:48.6370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.95,6.068,301.7,300.1,7,305
2024-08-17T22:23:48.7150546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.95,6.068,301.7,300.1,7,305
2024-08-17T22:23:48.7775556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.27,6.068,301.7,300.1,7,307
2024-08-17T22:23:48.8400103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.27,6.068,301.7,300.1,7,307
2024-08-17T22:23:48.9026934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:48.9651864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.0431094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.1056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.1680880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.2305992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.2931088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.3712055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.94,6.068,301.7,300.1,7,308
2024-08-17T22:23:49.4336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.14,6.049,301.8,300.1,7,308
2024-08-17T22:23:49.4962100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.14,6.049,301.8,300.1,7,308
2024-08-17T22:23:49.5586625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.82,6.049,301.8,300.1,7,309
2024-08-17T22:23:49.6212048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.82,6.049,301.8,300.1,7,309
2024-08-17T22:23:49.6835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,194.5,6.049,301.8,300.1,7,310
2024-08-17T22:23:49.7617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.2,6.049,301.8,300.1,7,311
2024-08-17T22:23:49.8241986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,194.5,6.049,301.8,300.1,7,310
2024-08-17T22:23:49.8867787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.14,6.049,301.8,300.1,7,308
2024-08-17T22:23:49.9491656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.47,6.049,301.8,300.1,7,307
2024-08-17T22:23:50.0117380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.49,6.049,301.8,300.1,7,304
2024-08-17T22:23:50.0899057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.83,6.049,301.8,300.1,7,303
2024-08-17T22:23:50.1523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.55,6.049,301.8,300.1,7,301
2024-08-17T22:23:50.2147948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.91,6.049,301.8,300.1,7,300
2024-08-17T22:23:50.2773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.64,6.049,301.8,300.1,7,298
2024-08-17T22:23:50.3398689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.01,6.049,301.8,300.1,7,297
2024-08-17T22:23:50.4179078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.01,6.049,301.8,300.1,7,297
2024-08-17T22:23:50.4803406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.59,6.032,302,300.1,7,296
2024-08-17T22:23:50.5428818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.59,6.032,302,300.1,7,296
2024-08-17T22:23:50.6053058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.59,6.032,302,300.1,7,296
2024-08-17T22:23:50.6677221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.21,6.032,302,300.1,7,297
2024-08-17T22:23:50.7459588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.47,6.032,302,300.1,7,299
2024-08-17T22:23:50.8085466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.75,6.032,302,300.1,7,301
2024-08-17T22:23:50.8709271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.7,6.032,302,300.1,7,304
2024-08-17T22:23:50.9333855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.62,6.032,302,300,7,307
2024-08-17T22:23:50.9959041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.97,6.032,302,300,7,309
2024-08-17T22:23:51.0739552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.35,6.032,302,300,7,311
2024-08-17T22:23:51.1364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.47,6.032,302,300,7,314
2024-08-17T22:23:51.1990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.19,6.032,302,300,7,315
2024-08-17T22:23:51.2615629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,198.93,6.032,302,300,7,316
2024-08-17T22:23:51.3239523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,198.93,6.032,302,300,7,316
2024-08-17T22:23:51.3863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,198.93,6.032,302,300,7,316
2024-08-17T22:23:51.4645699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.19,6.035,302.1,300,7,315
2024-08-17T22:23:51.5271147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.19,6.035,302.1,300,7,315
2024-08-17T22:23:51.5895425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.47,6.035,302.1,300,7,314
2024-08-17T22:23:51.6520042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.05,6.035,302.1,300,7,312
2024-08-17T22:23:51.7301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.35,6.035,302.1,300,7,311
2024-08-17T22:23:51.7926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.98,6.035,302.1,300,7,309
2024-08-17T22:23:51.8551000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.3,6.035,302.1,300,7,308
2024-08-17T22:23:51.9332307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.63,6.035,302.1,300,7,307
2024-08-17T22:23:51.9800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.3,6.035,302.1,300,7,305
2024-08-17T22:23:52.0426311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.1206929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.1830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.2456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.3081202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.3706267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.4486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.64,6.035,302.1,300,7,304
2024-08-17T22:23:52.5112471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.99,6.035,302.1,300,7,303
2024-08-17T22:23:52.5737593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.62,6.045,302.1,300,7,301
2024-08-17T22:23:52.6362142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.35,6.045,302.1,300,7,299
2024-08-17T22:23:52.6986460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.09,6.045,302.1,300,7,297
2024-08-17T22:23:52.7767806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.47,6.045,302.1,300,7,296
2024-08-17T22:23:52.8392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,184.23,6.045,302.1,300,7,294
2024-08-17T22:23:52.9018033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,184.23,6.045,302.1,300,7,294
2024-08-17T22:23:52.9641881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.29,6.045,302.1,300.1,7,294
2024-08-17T22:23:53.0266996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.29,6.045,302.1,300.1,7,294
2024-08-17T22:23:53.1049593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.53,6.045,302.1,300.1,7,296
2024-08-17T22:23:53.1673127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.16,6.045,302.1,300.1,7,297
2024-08-17T22:23:53.2296548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.41,6.045,302.1,300.1,7,299
2024-08-17T22:23:53.2921356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.68,6.045,302.1,300.1,7,301
2024-08-17T22:23:53.3548743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.33,6.045,302.1,300.1,7,302
2024-08-17T22:23:53.4328143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.62,6.045,302.1,300.1,7,304
2024-08-17T22:23:53.4954098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.27,6.046,302.1,300.1,7,305
2024-08-17T22:23:53.5578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.27,6.046,302.1,300.1,7,305
2024-08-17T22:23:53.6203948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.93,6.046,302.1,300.1,7,306
2024-08-17T22:23:53.6828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.6,6.046,302.1,300.1,7,307
2024-08-17T22:23:53.7610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.27,6.046,302.1,300.1,7,308
2024-08-17T22:23:53.8234775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.27,6.046,302.1,300.1,7,308
2024-08-17T22:23:53.8859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.94,6.046,302.1,300.1,7,309
2024-08-17T22:23:53.9484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.32,6.046,302.1,300.1,7,311
2024-08-17T22:23:54.0108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.32,6.046,302.1,300.1,7,311
2024-08-17T22:23:54.0733773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.63,6.046,302.1,300.1,7,310
2024-08-17T22:23:54.1515052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.94,6.046,302.1,300.1,7,309
2024-08-17T22:23:54.2141201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.94,6.046,302.1,300.1,7,309
2024-08-17T22:23:54.2765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.27,6.046,302.1,300.1,7,308
2024-08-17T22:23:54.3389972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.6,6.046,302.1,300.1,7,307
2024-08-17T22:23:54.4014417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.93,6.046,302.1,300.1,7,306
2024-08-17T22:23:54.4797234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.8,6.032,302.3,300.1,7,304
2024-08-17T22:23:54.5420195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.8,6.032,302.3,300.1,7,304
2024-08-17T22:23:54.6046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.15,6.032,302.3,300.1,7,303
2024-08-17T22:23:54.6670084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.86,6.032,302.3,300.1,7,301
2024-08-17T22:23:54.7295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.22,6.032,302.3,300.1,7,300
2024-08-17T22:23:54.8077759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.95,6.032,302.3,300.1,7,298
2024-08-17T22:23:54.8702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.95,6.032,302.3,300.1,7,298
2024-08-17T22:23:54.9326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.76,6.032,302.3,300.2,7,296
2024-08-17T22:23:55.0001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.76,6.032,302.3,300.2,7,296
2024-08-17T22:23:55.0625804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,185.14,6.032,302.3,300.2,7,295
2024-08-17T22:23:55.1250182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.52,6.032,302.3,300.2,7,294
2024-08-17T22:23:55.1875603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.52,6.032,302.3,300.2,7,294
2024-08-17T22:23:55.2656645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.52,6.032,302.3,300.2,7,294
2024-08-17T22:23:55.3282460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.76,6.032,302.3,300.2,7,296
2024-08-17T22:23:55.3907228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.39,6.032,302.3,300.2,7,297
2024-08-17T22:23:55.4532274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.24,6.012,302.5,300.2,7,298
2024-08-17T22:23:55.5157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.51,6.012,302.5,300.2,7,300
2024-08-17T22:23:55.5936351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.15,6.012,302.5,300.2,7,301
2024-08-17T22:23:55.6562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.45,6.012,302.5,300.2,7,303
2024-08-17T22:23:55.7187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.76,6.012,302.5,300.2,7,305
2024-08-17T22:23:55.7812004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.1,6.012,302.5,300.2,7,307
2024-08-17T22:23:55.8436095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,194.45,6.012,302.5,300.2,7,309
2024-08-17T22:23:55.9218357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,195.14,6.012,302.5,300.2,7,310
2024-08-17T22:23:55.9842816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,195.84,6.012,302.5,300.2,7,311
2024-08-17T22:23:56.0467538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,195.14,6.012,302.5,300.2,7,310
2024-08-17T22:23:56.1092654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,194.45,6.012,302.5,300.2,7,309
2024-08-17T22:23:56.1717597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.77,6.012,302.5,300.2,7,308
2024-08-17T22:23:56.2499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.1,6.012,302.5,300.2,7,307
2024-08-17T22:23:56.3123635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.1,6.012,302.5,300.2,7,307
2024-08-17T22:23:56.3748270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.76,6.012,302.5,300.2,7,305
2024-08-17T22:23:56.4373212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,191.1,6.012,302.5,300.2,7,304
2024-08-17T22:23:56.4997558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,191.1,6.012,302.5,300.2,7,304
2024-08-17T22:23:56.5779509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.45,6.007,302.4,300.2,7,303
2024-08-17T22:23:56.6404301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.8,6.007,302.4,300.2,7,302
2024-08-17T22:23:56.7029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.16,6.007,302.4,300.2,7,301
2024-08-17T22:23:56.7653715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.16,6.007,302.4,300.2,7,301
2024-08-17T22:23:56.8278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.16,6.007,302.4,300.2,7,301
2024-08-17T22:23:56.9060283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.16,6.007,302.4,300.2,7,301
2024-08-17T22:23:56.9684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.0229646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.0934641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.1559637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.2184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.2965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,189.09,6.007,302.4,300.1,7,301
2024-08-17T22:23:57.3589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.39,6.007,302.4,300.1,7,303
2024-08-17T22:23:57.4215880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.76,6.029,302.1,300.1,7,304
2024-08-17T22:23:57.4903579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.42,6.029,302.1,300.1,7,305
2024-08-17T22:23:57.5528346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.42,6.029,302.1,300.1,7,305
2024-08-17T22:23:57.6153404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.42,6.029,302.1,300.1,7,305
2024-08-17T22:23:57.6778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,192.08,6.029,302.1,300.1,7,306
2024-08-17T22:23:57.7559385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.75,6.029,302.1,300.1,7,307
2024-08-17T22:23:57.8183746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.75,6.029,302.1,300.1,7,307
2024-08-17T22:23:57.8808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.75,6.029,302.1,300.1,7,307
2024-08-17T22:23:57.9434022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.75,6.029,302.1,300.1,7,307
2024-08-17T22:23:58.0059434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.0839595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.1464441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.2090018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.2715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.3339650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.4120750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.42,6.029,302.1,300.1,7,308
2024-08-17T22:23:58.4746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.96,6.065,301.7,300.1,7,308
2024-08-17T22:23:58.5370216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.64,6.065,301.7,300.1,7,309
2024-08-17T22:23:58.5995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.64,6.065,301.7,300.1,7,309
2024-08-17T22:23:58.6629932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.64,6.065,301.7,300.1,7,309
2024-08-17T22:23:58.7401671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:58.8025770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:58.8651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:58.9275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:58.9900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:59.0682285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.01,6.065,301.7,300.1,7,311
2024-08-17T22:23:59.1307972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.64,6.065,301.7,300.1,7,309
2024-08-17T22:23:59.1931384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.29,6.065,301.7,300.1,7,307
2024-08-17T22:23:59.2556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.32,6.065,301.7,300.1,7,304
2024-08-17T22:23:59.3180972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.67,6.065,301.7,300.1,7,303
2024-08-17T22:23:59.3963067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.75,6.065,301.7,300.1,7,300
2024-08-17T22:23:59.4586877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,186.32,6.072,301.4,300.1,7,298
2024-08-17T22:23:59.5213182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,185.69,6.072,301.4,300.1,7,297
2024-08-17T22:23:59.5836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.07,6.072,301.4,300.1,7,296
2024-08-17T22:23:59.6463215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,184.45,6.072,301.4,300.1,7,295
2024-08-17T22:23:59.7086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,183.84,6.072,301.4,300.1,7,294
2024-08-17T22:23:59.7867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,183.84,6.072,301.4,300.1,7,294
2024-08-17T22:23:59.8492740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,183.84,6.072,301.4,300.1,7,294
2024-08-17T22:23:59.9118384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,184.45,6.072,301.4,300.1,7,295
2024-08-17T22:23:59.9742567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,185.13,6.072,301.4,300.2,7,296
2024-08-17T22:24:00.0367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.76,6.072,301.4,300.2,7,297
2024-08-17T22:24:00.1149384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.65,6.072,301.4,300.2,7,300
2024-08-17T22:24:00.1774028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.28,6.072,301.4,300.2,7,301
2024-08-17T22:24:00.2399377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.28,6.072,301.4,300.2,7,301
2024-08-17T22:24:00.3023212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.57,6.072,301.4,300.2,7,303
2024-08-17T22:24:00.3649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.57,6.072,301.4,300.2,7,303
2024-08-17T22:24:00.4429965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.22,6.072,301.4,300.2,7,304
2024-08-17T22:24:00.5053828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.22,6.072,301.4,300.2,7,304
2024-08-17T22:24:00.5679314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.06,6.046,301.3,300.2,7,305
2024-08-17T22:24:00.6305123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.06,6.046,301.3,300.2,7,305
2024-08-17T22:24:00.6928300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.4,6.046,301.3,300.2,7,307
2024-08-17T22:24:00.7709847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.4,6.046,301.3,300.2,7,307
2024-08-17T22:24:00.8334114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.08,6.046,301.3,300.2,7,308
2024-08-17T22:24:00.8960270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.08,6.046,301.3,300.2,7,308
2024-08-17T22:24:00.9584354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.0208340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.0991138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.1614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.2239705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.2865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.3489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.76,6.046,301.3,300.2,7,309
2024-08-17T22:24:01.4270160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.08,6.046,301.3,300.2,7,308
2024-08-17T22:24:01.4895935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.84,6.004,301.5,300.2,7,307
2024-08-17T22:24:01.5520848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.17,6.004,301.5,300.2,7,306
2024-08-17T22:24:01.6146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.5,6.004,301.5,300.2,7,305
2024-08-17T22:24:01.6770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.83,6.004,301.5,300.2,7,304
2024-08-17T22:24:01.7395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.83,6.004,301.5,300.2,7,304
2024-08-17T22:24:01.8177637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.51,6.004,301.5,300.2,7,302
2024-08-17T22:24:01.8801522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.86,6.004,301.5,300.2,7,301
2024-08-17T22:24:01.9426284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.93,6.004,301.5,300.3,7,301
2024-08-17T22:24:02.0051151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.93,6.004,301.5,300.3,7,301
2024-08-17T22:24:02.0675756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.93,6.004,301.5,300.3,7,301
2024-08-17T22:24:02.1457605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.93,6.004,301.5,300.3,7,301
2024-08-17T22:24:02.2081971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.93,6.004,301.5,300.3,7,301
2024-08-17T22:24:02.2707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.58,6.004,301.5,300.3,7,302
2024-08-17T22:24:02.3332180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.24,6.004,301.5,300.3,7,303
2024-08-17T22:24:02.3957301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.9,6.004,301.5,300.3,7,304
2024-08-17T22:24:02.4738459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,5.99,301.9,300.3,7,304
2024-08-17T22:24:02.5362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.82,5.99,301.9,300.3,7,305
2024-08-17T22:24:02.5988094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.17,5.99,301.9,300.3,7,307
2024-08-17T22:24:02.6613381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.85,5.99,301.9,300.3,7,308
2024-08-17T22:24:02.7238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.85,5.99,301.9,300.3,7,308
2024-08-17T22:24:02.8018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,195.24,5.99,301.9,300.3,7,310
2024-08-17T22:24:02.8643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.94,5.99,301.9,300.3,7,311
2024-08-17T22:24:02.9268641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.65,5.99,301.9,300.3,7,312
2024-08-17T22:24:02.9893305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,198.1,5.99,301.9,300.3,7,314
2024-08-17T22:24:03.1298260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,198.1,5.99,301.9,300.3,7,314
2024-08-17T22:24:03.1924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,198.1,5.99,301.9,300.3,7,314
2024-08-17T22:24:03.2549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.65,5.99,301.9,300.3,7,312
2024-08-17T22:24:03.3174556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.94,5.99,301.9,300.3,7,311
2024-08-17T22:24:03.3798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.54,5.99,301.9,300.3,7,309
2024-08-17T22:24:03.4579546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.06,6.013,302.2,300.3,7,307
2024-08-17T22:24:03.5204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.72,6.013,302.2,300.3,7,305
2024-08-17T22:24:03.5829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.06,6.013,302.2,300.3,7,304
2024-08-17T22:24:03.6455609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.4,6.013,302.2,300.3,7,303
2024-08-17T22:24:03.7079823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.4,6.013,302.2,300.3,7,303
2024-08-17T22:24:03.7860388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.1,6.013,302.2,300.3,7,301
2024-08-17T22:24:03.8485256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.46,6.013,302.2,300.3,7,300
2024-08-17T22:24:03.9110190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.82,6.013,302.2,300.3,7,299
2024-08-17T22:24:03.9734956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.0359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.0984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.1765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.2390797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.3015255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.18,6.013,302.2,300.3,7,298
2024-08-17T22:24:04.3640116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.82,6.013,302.2,300.3,7,299
2024-08-17T22:24:04.4265011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.46,6.013,302.2,300.3,7,300
2024-08-17T22:24:04.5046869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.1,6.013,302.2,300.3,7,301
2024-08-17T22:24:04.5671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.75,6.013,302.2,300.3,7,302
2024-08-17T22:24:04.6296360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.11,6.048,302.2,300.3,7,303
2024-08-17T22:24:04.6922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.76,6.048,302.2,300.3,7,304
2024-08-17T22:24:04.7545932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.42,6.048,302.2,300.3,7,305
2024-08-17T22:24:04.8326454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.42,6.048,302.2,300.3,7,305
2024-08-17T22:24:04.8952068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:04.9576636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:05.0201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:05.0826594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:05.1622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:05.2232274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.08,6.048,302.2,300.3,7,306
2024-08-17T22:24:05.2857970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.42,6.048,302.2,300.3,7,305
2024-08-17T22:24:05.3481819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.75,6.048,302.2,300.3,7,307
2024-08-17T22:24:05.4108289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.75,6.048,302.2,300.3,7,307
2024-08-17T22:24:05.4888474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.75,6.048,302.2,300.3,7,307
2024-08-17T22:24:05.5513087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.75,6.048,302.2,300.3,7,307
2024-08-17T22:24:05.6137142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.75,6.048,302.2,300.3,7,307
2024-08-17T22:24:05.6763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.079,301.9,300.3,7,307
2024-08-17T22:24:05.7388198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.079,301.9,300.3,7,307
2024-08-17T22:24:05.8011706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.079,301.9,300.3,7,307
2024-08-17T22:24:05.8794059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.079,301.9,300.3,7,307
2024-08-17T22:24:05.9419112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.079,301.9,300.3,7,305
2024-08-17T22:24:06.0044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.079,301.9,300.3,7,305
2024-08-17T22:24:06.0667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.4,6.079,301.9,300.3,7,304
2024-08-17T22:24:06.1294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.75,6.079,301.9,300.3,7,303
2024-08-17T22:24:06.2075429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.75,6.079,301.9,300.3,7,303
2024-08-17T22:24:06.2699152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.47,6.079,301.9,300.3,7,301
2024-08-17T22:24:06.3324439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.84,6.079,301.9,300.3,7,300
2024-08-17T22:24:06.3948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.21,6.079,301.9,300.3,7,299
2024-08-17T22:24:06.4574228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.58,6.079,301.9,300.3,7,298
2024-08-17T22:24:06.5355370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.53,6.076,301.7,300.3,7,298
2024-08-17T22:24:06.5980199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.53,6.076,301.7,300.3,7,298
2024-08-17T22:24:06.6605793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.53,6.076,301.7,300.3,7,298
2024-08-17T22:24:06.7229670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.53,6.076,301.7,300.3,7,298
2024-08-17T22:24:06.7853139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.79,6.076,301.7,300.3,7,300
2024-08-17T22:24:06.8635727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.42,6.076,301.7,300.3,7,301
2024-08-17T22:24:06.9417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.42,6.076,301.7,300.3,7,301
2024-08-17T22:24:06.9885333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.71,6.076,301.7,300.3,7,303
2024-08-17T22:24:07.0511136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.35,6.076,301.7,300.3,7,304
2024-08-17T22:24:07.1136447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.35,6.076,301.7,300.3,7,304
2024-08-17T22:24:07.1916517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.35,6.076,301.7,300.3,7,304
2024-08-17T22:24:07.2541639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.01,6.076,301.7,300.3,7,305
2024-08-17T22:24:07.3165922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.01,6.076,301.7,300.3,7,305
2024-08-17T22:24:07.3790855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.01,6.076,301.7,300.3,7,305
2024-08-17T22:24:07.4416080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.34,6.037,301.7,300.3,7,305
2024-08-17T22:24:07.5197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.01,6.037,301.7,300.3,7,306
2024-08-17T22:24:07.5821081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.68,6.037,301.7,300.3,7,307
2024-08-17T22:24:07.6447861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.36,6.037,301.7,300.3,7,308
2024-08-17T22:24:07.7070710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.36,6.037,301.7,300.3,7,308
2024-08-17T22:24:07.7696066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.04,6.037,301.7,300.3,7,309
2024-08-17T22:24:07.8477918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.04,6.037,301.7,300.3,7,309
2024-08-17T22:24:07.9101629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.73,6.037,301.7,300.3,7,310
2024-08-17T22:24:07.9727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.42,6.037,301.7,300.3,7,311
2024-08-17T22:24:08.0352369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.42,6.037,301.7,300.3,7,311
2024-08-17T22:24:08.0977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.42,6.037,301.7,300.3,7,311
2024-08-17T22:24:08.1757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.73,6.037,301.7,300.3,7,310
2024-08-17T22:24:08.2383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.04,6.037,301.7,300.3,7,309
2024-08-17T22:24:08.3007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.36,6.037,301.7,300.3,7,308
2024-08-17T22:24:08.3633904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.68,6.037,301.7,300.3,7,307
2024-08-17T22:24:08.4257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.68,6.037,301.7,300.3,7,307
2024-08-17T22:24:08.4884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.34,6.037,301.7,300.3,7,305
2024-08-17T22:24:08.5663693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.06,5.997,301.8,300.3,7,304
2024-08-17T22:24:08.6288310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.06,5.997,301.8,300.3,7,304
2024-08-17T22:24:08.6914319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.08,5.997,301.8,300.3,6,304
2024-08-17T22:24:08.7539383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,5.997,301.8,300.3,6,303
2024-08-17T22:24:08.8162843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,5.997,301.8,300.3,6,303
2024-08-17T22:24:08.8944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,5.997,301.8,300.3,6,303
2024-08-17T22:24:08.9570129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.58,5.997,301.8,300.3,6,303
2024-08-17T22:24:09.0193931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.08,5.997,301.8,300.3,6,304
2024-08-17T22:24:09.0837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.58,5.997,301.8,300.3,6,305
2024-08-17T22:24:09.1443926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,184.08,5.997,301.8,300.3,6,306
2024-08-17T22:24:09.2224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,184.58,5.997,301.8,300.3,6,307
2024-08-17T22:24:09.2849564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,185.08,5.997,301.8,300.3,6,308
2024-08-17T22:24:09.3475723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,185.58,5.997,301.8,300.3,6,309
2024-08-17T22:24:09.4099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,186.58,5.997,301.8,300.3,6,311
2024-08-17T22:24:09.4724269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,187.36,5.984,302.1,300.3,6,312
2024-08-17T22:24:09.5505645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,187.36,5.984,302.1,300.3,6,312
2024-08-17T22:24:09.6130895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,188.37,5.984,302.1,300.3,6,314
2024-08-17T22:24:09.6755957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,198.21,5.984,302.1,300.3,7,314
2024-08-17T22:24:09.7379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,198.21,5.984,302.1,300.3,7,314
2024-08-17T22:24:09.8004472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,198.21,5.984,302.1,300.3,7,314
2024-08-17T22:24:09.8785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.77,5.984,302.1,300.3,7,312
2024-08-17T22:24:09.9411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.77,5.984,302.1,300.3,7,312
2024-08-17T22:24:10.0036935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.35,5.984,302.1,300.3,7,310
2024-08-17T22:24:10.0661863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.97,5.984,302.1,300.3,7,308
2024-08-17T22:24:10.1285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.97,5.984,302.1,300.3,7,308
2024-08-17T22:24:10.1909958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.28,5.984,302.1,300.3,7,307
2024-08-17T22:24:10.2691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.61,5.984,302.1,300.3,7,306
2024-08-17T22:24:10.3315808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.93,5.984,302.1,300.3,7,305
2024-08-17T22:24:10.3942483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.93,5.984,302.1,300.3,7,305
2024-08-17T22:24:10.4565796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.05,6.026,302.5,300.3,7,304
2024-08-17T22:24:10.5347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.05,6.026,302.5,300.3,7,304
2024-08-17T22:24:10.5972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.4,6.026,302.5,300.3,7,303
2024-08-17T22:24:10.6597141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.11,6.026,302.5,300.3,7,301
2024-08-17T22:24:10.7222309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.47,6.026,302.5,300.3,7,300
2024-08-17T22:24:10.7846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,187.83,6.026,302.5,300.3,7,299
2024-08-17T22:24:10.8472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.2,6.026,302.5,300.3,7,298
2024-08-17T22:24:10.9252845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.2,6.026,302.5,300.3,7,298
2024-08-17T22:24:10.9877753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.2,6.026,302.5,300.3,7,298
2024-08-17T22:24:11.0501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.2,6.026,302.5,300.3,7,298
2024-08-17T22:24:11.1126842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,187.83,6.026,302.5,300.3,7,299
2024-08-17T22:24:11.1752855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.47,6.026,302.5,300.3,7,300
2024-08-17T22:24:11.2534432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.47,6.026,302.5,300.3,7,300
2024-08-17T22:24:11.3159161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.47,6.026,302.5,300.3,7,300
2024-08-17T22:24:11.3783486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.47,6.026,302.5,300.3,7,300
2024-08-17T22:24:11.4409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.19,6.071,302.7,300.3,7,300
2024-08-17T22:24:11.5033466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.19,6.071,302.7,300.3,7,300
2024-08-17T22:24:11.5814211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.83,6.071,302.7,300.3,7,301
2024-08-17T22:24:11.6439891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.83,6.071,302.7,300.3,7,301
2024-08-17T22:24:11.7063674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189.46,6.071,302.7,300.3,7,302
2024-08-17T22:24:11.7688804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.1,6.071,302.7,300.3,7,303
2024-08-17T22:24:11.8312194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.75,6.071,302.7,300.3,7,304
2024-08-17T22:24:11.9094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.4,6.071,302.7,300.3,7,305
2024-08-17T22:24:11.9719254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.71,6.071,302.7,300.3,7,307
2024-08-17T22:24:12.0344607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.71,6.071,302.7,300.3,7,307
2024-08-17T22:24:12.0968988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.71,6.071,302.7,300.3,7,307
2024-08-17T22:24:12.1592474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.2376270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.2999912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.3626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.4251295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.4875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.5656364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.37,6.071,302.7,300.3,7,308
2024-08-17T22:24:12.6280727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.68,6.067,302.5,300.3,7,307
2024-08-17T22:24:12.6906102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.68,6.067,302.5,300.3,7,307
2024-08-17T22:24:12.7530622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.36,6.067,302.5,300.3,7,305
2024-08-17T22:24:12.8156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.71,6.067,302.5,300.3,7,304
2024-08-17T22:24:12.8780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.06,6.067,302.5,300.3,7,303
2024-08-17T22:24:12.9561879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.49,6.067,302.5,300.4,7,302
2024-08-17T22:24:13.0186548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.85,6.067,302.5,300.4,7,301
2024-08-17T22:24:13.0810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.21,6.067,302.5,300.4,7,300
2024-08-17T22:24:13.1437141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.96,6.067,302.5,300.4,7,298
2024-08-17T22:24:13.2061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.96,6.067,302.5,300.4,7,298
2024-08-17T22:24:13.2842268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.96,6.067,302.5,300.4,7,298
2024-08-17T22:24:13.3466582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.96,6.067,302.5,300.4,7,298
2024-08-17T22:24:13.4091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,187.58,6.067,302.5,300.4,7,299
2024-08-17T22:24:13.4716884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.85,6.067,302.5,300.4,7,301
2024-08-17T22:24:13.5341803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.78,6.067,302.5,300.4,7,304
2024-08-17T22:24:13.6122534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.59,6.04,302.3,300.4,7,305
2024-08-17T22:24:13.6748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.92,6.04,302.3,300.4,7,307
2024-08-17T22:24:13.7373861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.59,6.04,302.3,300.4,7,308
2024-08-17T22:24:13.7996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.64,6.04,302.3,300.4,7,311
2024-08-17T22:24:13.8622251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.64,6.04,302.3,300.4,7,311
2024-08-17T22:24:13.9403129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.34,6.04,302.3,300.4,7,312
2024-08-17T22:24:14.0027825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.34,6.04,302.3,300.4,7,312
2024-08-17T22:24:14.0652256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.34,6.04,302.3,300.4,7,312
2024-08-17T22:24:14.1279123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.64,6.04,302.3,300.4,7,311
2024-08-17T22:24:14.1903814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.27,6.04,302.3,300.4,7,309
2024-08-17T22:24:14.2683819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.59,6.04,302.3,300.4,7,308
2024-08-17T22:24:14.3308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.92,6.04,302.3,300.4,7,307
2024-08-17T22:24:14.3934782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.59,6.04,302.3,300.4,7,305
2024-08-17T22:24:14.4559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.5183640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.5964472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.6590497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.7215456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.7838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.8463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.9401704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:14.9870064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:15.0495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.06,6.021,302.2,300.4,7,304
2024-08-17T22:24:15.1119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.72,6.021,302.2,300.4,7,305
2024-08-17T22:24:15.1744471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.38,6.021,302.2,300.4,7,306
2024-08-17T22:24:15.2369210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.05,6.021,302.2,300.4,7,307
2024-08-17T22:24:15.3150922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.05,6.021,302.2,300.4,7,307
2024-08-17T22:24:15.3776048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.05,6.021,302.2,300.4,7,307
2024-08-17T22:24:15.4400735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.09,6.017,302.2,300.4,7,307
2024-08-17T22:24:15.5025336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.09,6.017,302.2,300.4,7,307
2024-08-17T22:24:15.5651142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.09,6.017,302.2,300.4,7,307
2024-08-17T22:24:15.6431862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.09,6.017,302.2,300.4,7,307
2024-08-17T22:24:15.7057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.15,6.017,302.2,300.4,6,306
2024-08-17T22:24:15.7680884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.65,6.017,302.2,300.4,6,305
2024-08-17T22:24:15.8305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.65,6.017,302.2,300.4,6,305
2024-08-17T22:24:15.8931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.65,6.017,302.2,300.4,6,305
2024-08-17T22:24:15.9712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.15,6.017,302.2,300.4,6,304
2024-08-17T22:24:16.0336790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.15,6.017,302.2,300.4,6,304
2024-08-17T22:24:16.0982132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,182.66,6.017,302.2,300.4,6,303
2024-08-17T22:24:16.1586354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,182.66,6.017,302.2,300.4,6,303
2024-08-17T22:24:16.2212835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,182.66,6.017,302.2,300.4,6,303
2024-08-17T22:24:16.2993344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,182.16,6.017,302.2,300.4,6,302
2024-08-17T22:24:16.3617654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.66,6.017,302.2,300.4,6,301
2024-08-17T22:24:16.4242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,182.16,6.017,302.2,300.4,6,302
2024-08-17T22:24:16.4867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,182.16,6.017,302.2,300.4,6,302
2024-08-17T22:24:16.5493701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,182.16,6.017,302.2,300.4,6,302
2024-08-17T22:24:16.6273648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.71,6.017,302.3,300.4,6,303
2024-08-17T22:24:16.6899318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.71,6.017,302.3,300.4,6,303
2024-08-17T22:24:16.7523199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.71,6.017,302.3,300.4,6,303
2024-08-17T22:24:16.8148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.71,6.017,302.3,300.4,6,303
2024-08-17T22:24:16.8798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.71,6.017,302.3,300.4,6,303
2024-08-17T22:24:16.9554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,182.76,6.017,302.3,300.5,6,303
2024-08-17T22:24:17.0178549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.25,6.017,302.3,300.5,6,304
2024-08-17T22:24:17.0803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.25,6.017,302.3,300.5,6,304
2024-08-17T22:24:17.1428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.25,6.017,302.3,300.5,6,304
2024-08-17T22:24:17.2052619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.2834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.3459448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.4086332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.4710072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.5334528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.5959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.75,6.017,302.3,300.5,6,305
2024-08-17T22:24:17.6740315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.85,6.017,302.3,300.5,7,305
2024-08-17T22:24:17.7365808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:17.7990323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:17.8615461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:17.9395974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.0020973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.0645998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.1270528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.1895552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.2520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.3301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.3925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.19,6.017,302.3,300.5,7,304
2024-08-17T22:24:18.4551774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.14,6.019,302.2,300.5,7,304
2024-08-17T22:24:18.5175786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.8,6.019,302.2,300.5,7,305
2024-08-17T22:24:18.5802295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.47,6.019,302.2,300.5,7,306
2024-08-17T22:24:18.6582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:18.7207226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:18.7831349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:18.8457144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:18.9393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:18.9863061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.14,6.019,302.2,300.5,7,307
2024-08-17T22:24:19.0486696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.82,6.019,302.2,300.5,7,308
2024-08-17T22:24:19.1111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.82,6.019,302.2,300.5,7,308
2024-08-17T22:24:19.1736752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.82,6.019,302.2,300.5,7,308
2024-08-17T22:24:19.2362188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.82,6.019,302.2,300.5,7,308
2024-08-17T22:24:19.3143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.82,6.019,302.2,300.5,7,308
2024-08-17T22:24:19.3768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.47,6.019,302.2,300.5,7,306
2024-08-17T22:24:19.4393283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.14,6.019,302.2,300.5,7,304
2024-08-17T22:24:19.5024707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.3,6.033,302,300.5,7,303
2024-08-17T22:24:19.5642751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189,6.033,302,300.5,7,301
2024-08-17T22:24:19.6267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.36,6.033,302,300.5,7,300
2024-08-17T22:24:19.7048407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.72,6.033,302,300.5,7,299
2024-08-17T22:24:19.7671149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.09,6.033,302,300.5,7,298
2024-08-17T22:24:19.8298674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.09,6.033,302,300.5,7,298
2024-08-17T22:24:19.8923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.46,6.033,302,300.5,7,297
2024-08-17T22:24:19.9548449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.46,6.033,302,300.5,7,297
2024-08-17T22:24:20.0329473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.46,6.033,302,300.5,7,297
2024-08-17T22:24:20.0954140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.46,6.033,302,300.5,7,297
2024-08-17T22:24:20.1578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.09,6.033,302,300.5,7,298
2024-08-17T22:24:20.2205006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.36,6.033,302,300.5,7,300
2024-08-17T22:24:20.2829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,189,6.033,302,300.5,7,301
2024-08-17T22:24:20.3610601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.3,6.033,302,300.5,7,303
2024-08-17T22:24:20.4235019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.95,6.033,302,300.5,7,304
2024-08-17T22:24:20.4859628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.61,6.033,302,300.5,7,305
2024-08-17T22:24:20.5485494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.28,6.033,302,300.5,7,306
2024-08-17T22:24:20.6109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.85,6.04,301.9,300.5,7,307
2024-08-17T22:24:20.6890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.85,6.04,301.9,300.5,7,307
2024-08-17T22:24:20.7515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.18,6.04,301.9,300.5,7,306
2024-08-17T22:24:20.8140755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.85,6.04,301.9,300.5,7,307
2024-08-17T22:24:20.8764881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.18,6.04,301.9,300.5,7,306
2024-08-17T22:24:20.9390433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.12,6.04,301.9,300.4,7,306
2024-08-17T22:24:21.0170352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.12,6.04,301.9,300.4,7,306
2024-08-17T22:24:21.0796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.12,6.04,301.9,300.4,7,306
2024-08-17T22:24:21.1421431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.78,6.04,301.9,300.4,7,307
2024-08-17T22:24:21.2046070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.78,6.04,301.9,300.4,7,307
2024-08-17T22:24:21.2670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.78,6.04,301.9,300.4,7,307
2024-08-17T22:24:21.3503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.78,6.04,301.9,300.4,7,307
2024-08-17T22:24:21.4076457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.78,6.04,301.9,300.4,7,307
2024-08-17T22:24:21.4700711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.91,6.03,302,300.4,7,307
2024-08-17T22:24:21.5327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.91,6.03,302,300.4,7,307
2024-08-17T22:24:21.6029994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.91,6.03,302,300.4,7,307
2024-08-17T22:24:21.6654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.91,6.03,302,300.4,7,307
2024-08-17T22:24:21.7278613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.57,6.03,302,300.4,7,305
2024-08-17T22:24:21.7904276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.57,6.03,302,300.4,7,305
2024-08-17T22:24:21.8686426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.91,6.03,302,300.4,7,304
2024-08-17T22:24:21.9309547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.26,6.03,302,300.4,7,303
2024-08-17T22:24:21.9934071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.26,6.03,302,300.4,7,303
2024-08-17T22:24:22.0559484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.26,6.03,302,300.4,7,303
2024-08-17T22:24:22.1183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.61,6.03,302,300.4,7,302
2024-08-17T22:24:22.1965809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.61,6.03,302,300.4,7,302
2024-08-17T22:24:22.2477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.26,6.03,302,300.4,7,303
2024-08-17T22:24:22.3258117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.61,6.03,302,300.4,7,302
2024-08-17T22:24:22.3882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.26,6.03,302,300.4,7,303
2024-08-17T22:24:22.4508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.09,6.009,302,300.4,7,304
2024-08-17T22:24:22.5132543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.42,6.009,302,300.4,7,306
2024-08-17T22:24:22.5757613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.78,6.009,302,300.4,7,308
2024-08-17T22:24:22.6538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.46,6.009,302,300.4,7,309
2024-08-17T22:24:22.7163311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.85,6.009,302,300.4,7,311
2024-08-17T22:24:22.7789051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.85,6.009,302,300.4,7,311
2024-08-17T22:24:22.8412794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.85,6.009,302,300.4,7,311
2024-08-17T22:24:22.9038227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.56,6.009,302,300.4,7,312
2024-08-17T22:24:22.9819832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.49,6.009,302,300.3,7,312
2024-08-17T22:24:23.0444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.49,6.009,302,300.3,7,312
2024-08-17T22:24:23.1067935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.49,6.009,302,300.3,7,312
2024-08-17T22:24:23.1694177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.49,6.009,302,300.3,7,312
2024-08-17T22:24:23.2318756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.49,6.009,302,300.3,7,312
2024-08-17T22:24:23.3099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.78,6.009,302,300.3,7,311
2024-08-17T22:24:23.3724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.39,6.009,302,300.3,7,309
2024-08-17T22:24:23.4350263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.76,6.007,302.1,300.3,7,308
2024-08-17T22:24:23.4974460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.76,6.007,302.1,300.3,7,308
2024-08-17T22:24:23.5600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.08,6.007,302.1,300.3,7,307
2024-08-17T22:24:23.6381122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.4,6.007,302.1,300.3,7,306
2024-08-17T22:24:23.7005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.74,6.007,302.1,300.3,7,305
2024-08-17T22:24:23.7630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.74,6.007,302.1,300.3,7,305
2024-08-17T22:24:23.8254830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.74,6.007,302.1,300.3,7,305
2024-08-17T22:24:23.8880877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.07,6.007,302.1,300.3,7,304
2024-08-17T22:24:23.9661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.14,6.007,302.1,300.4,7,304
2024-08-17T22:24:24.0286128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.14,6.007,302.1,300.4,7,304
2024-08-17T22:24:24.0911927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.48,6.007,302.1,300.4,7,303
2024-08-17T22:24:24.1535507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.48,6.007,302.1,300.4,7,303
2024-08-17T22:24:24.2160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.83,6.007,302.1,300.4,7,302
2024-08-17T22:24:24.2941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.18,6.007,302.1,300.4,7,301
2024-08-17T22:24:24.3566460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.18,6.007,302.1,300.4,7,301
2024-08-17T22:24:24.4191164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.18,6.007,302.1,300.4,7,301
2024-08-17T22:24:24.4816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.18,6.007,302.1,300.4,7,301
2024-08-17T22:24:24.5442111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.83,6.007,302.1,300.4,7,302
2024-08-17T22:24:24.6066957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.42,6.023,302.3,300.4,7,303
2024-08-17T22:24:24.6848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.07,6.023,302.3,300.4,7,304
2024-08-17T22:24:24.7473566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.07,6.023,302.3,300.4,7,304
2024-08-17T22:24:24.8097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.73,6.023,302.3,300.4,7,305
2024-08-17T22:24:24.8722835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.07,6.023,302.3,300.4,7,307
2024-08-17T22:24:24.9347756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.0128335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.0752592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.1377675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.2002554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.2627357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.3407568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.4033586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.2,6.023,302.3,300.6,7,307
2024-08-17T22:24:25.4658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.13,6.039,302.5,300.6,7,307
2024-08-17T22:24:25.5283453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.13,6.039,302.5,300.6,7,307
2024-08-17T22:24:25.5908283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.13,6.039,302.5,300.6,7,307
2024-08-17T22:24:25.6555966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.13,6.039,302.5,300.6,7,307
2024-08-17T22:24:25.7337289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:25.7961951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:25.8586991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:25.9367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:25.9837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.14,6.039,302.5,300.6,7,304
2024-08-17T22:24:26.0617400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.14,6.039,302.5,300.6,7,304
2024-08-17T22:24:26.1241760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.14,6.039,302.5,300.6,7,304
2024-08-17T22:24:26.1867389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.14,6.039,302.5,300.6,7,304
2024-08-17T22:24:26.2491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.14,6.039,302.5,300.6,7,304
2024-08-17T22:24:26.3116324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:26.3898477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.8,6.039,302.5,300.6,7,305
2024-08-17T22:24:26.4522847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.5148348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.5773077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.6399379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.7179878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.7802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.8429990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.9054550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:26.9676860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:27.0301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:27.1084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.69,6.051,302.5,300.6,7,305
2024-08-17T22:24:27.1709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.35,6.051,302.5,300.6,7,306
2024-08-17T22:24:27.2334210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.02,6.051,302.5,300.6,7,307
2024-08-17T22:24:27.2959324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.02,6.051,302.5,300.6,7,307
2024-08-17T22:24:27.3584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.02,6.051,302.5,300.6,7,307
2024-08-17T22:24:27.4365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.04,6.049,302.5,300.6,7,307
2024-08-17T22:24:27.4989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.04,6.049,302.5,300.6,7,307
2024-08-17T22:24:27.5614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.04,6.049,302.5,300.6,7,307
2024-08-17T22:24:27.6240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.04,6.049,302.5,300.6,7,307
2024-08-17T22:24:27.6864869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.6,6.049,302.5,300.6,6,307
2024-08-17T22:24:27.7645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.6,6.049,302.5,300.6,6,307
2024-08-17T22:24:27.8270142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.6,6.049,302.5,300.6,6,307
2024-08-17T22:24:27.8912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.6,6.049,302.5,300.6,6,307
2024-08-17T22:24:27.9520005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.55,6.049,302.5,300.5,6,307
2024-08-17T22:24:28.0144680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.55,6.049,302.5,300.5,6,307
2024-08-17T22:24:28.0926300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.55,6.049,302.5,300.5,6,307
2024-08-17T22:24:28.1551342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.55,6.049,302.5,300.5,6,307
2024-08-17T22:24:28.2175888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.55,6.049,302.5,300.5,6,307
2024-08-17T22:24:28.2801346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.57,6.049,302.5,300.5,6,305
2024-08-17T22:24:28.3451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.57,6.049,302.5,300.5,6,305
2024-08-17T22:24:28.4076005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.08,6.049,302.5,300.5,6,304
2024-08-17T22:24:28.4811796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.59,6.049,302.5,300.5,6,303
2024-08-17T22:24:28.5386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.59,6.049,302.5,300.5,6,303
2024-08-17T22:24:28.6167881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,181.6,6.049,302.5,300.5,6,301
2024-08-17T22:24:28.6792627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.42,6.049,302.5,300.5,7,300
2024-08-17T22:24:28.7417932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.42,6.049,302.5,300.5,7,300
2024-08-17T22:24:28.8041950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.78,6.049,302.5,300.5,7,299
2024-08-17T22:24:28.8667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.13,6.042,302.3,300.5,7,298
2024-08-17T22:24:28.9448576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.13,6.042,302.3,300.5,7,298
2024-08-17T22:24:29.0072537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.13,6.042,302.3,300.5,7,298
2024-08-17T22:24:29.0697870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.4,6.042,302.3,300.5,7,300
2024-08-17T22:24:29.1322877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.04,6.042,302.3,300.5,7,301
2024-08-17T22:24:29.1948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.33,6.042,302.3,300.5,7,303
2024-08-17T22:24:29.2728877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.98,6.042,302.3,300.5,7,304
2024-08-17T22:24:29.3353732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.64,6.042,302.3,300.5,7,305
2024-08-17T22:24:29.3978861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.97,6.042,302.3,300.5,7,307
2024-08-17T22:24:29.4603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.64,6.042,302.3,300.5,7,308
2024-08-17T22:24:29.5228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.32,6.042,302.3,300.5,7,309
2024-08-17T22:24:29.6009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.32,6.042,302.3,300.5,7,309
2024-08-17T22:24:29.6635260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,185.99,6.042,302.3,300.5,6,310
2024-08-17T22:24:29.7259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:29.7883799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:29.8509721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:29.9290039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:29.9915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:30.0539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:30.1164032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:30.1789422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.52,6.033,302.2,300.5,6,311
2024-08-17T22:24:30.2413953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,186.03,6.033,302.2,300.5,6,310
2024-08-17T22:24:30.3195795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.53,6.033,302.2,300.5,6,309
2024-08-17T22:24:30.3848925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.04,6.033,302.2,300.5,6,308
2024-08-17T22:24:30.4473080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.04,6.033,302.2,300.5,6,308
2024-08-17T22:24:30.5096994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.04,6.033,302.2,300.5,6,308
2024-08-17T22:24:30.5722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.23,6.024,302.4,300.5,6,308
2024-08-17T22:24:30.6347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.23,6.024,302.4,300.5,6,308
2024-08-17T22:24:30.7128941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:30.7753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:30.8379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.52,6.024,302.4,300.5,7,309
2024-08-17T22:24:30.9002827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:30.9629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:31.0410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:31.1034385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:31.1660026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:31.2283895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.83,6.024,302.4,300.5,7,308
2024-08-17T22:24:31.2908567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.16,6.024,302.4,300.5,7,307
2024-08-17T22:24:31.3689901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.16,6.024,302.4,300.5,7,307
2024-08-17T22:24:31.4315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.16,6.024,302.4,300.5,7,307
2024-08-17T22:24:31.4940218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.28,6.021,302.7,300.5,7,307
2024-08-17T22:24:31.5644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.28,6.021,302.7,300.5,7,307
2024-08-17T22:24:31.6269586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,192.62,6.021,302.7,300.5,7,306
2024-08-17T22:24:31.6894755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.95,6.021,302.7,300.5,7,305
2024-08-17T22:24:31.7518449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.95,6.021,302.7,300.5,7,305
2024-08-17T22:24:31.8144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.95,6.021,302.7,300.5,7,305
2024-08-17T22:24:31.8926405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.95,6.021,302.7,300.5,7,305
2024-08-17T22:24:31.9551586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.89,6.021,302.7,300.4,7,305
2024-08-17T22:24:32.0174677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.22,6.021,302.7,300.4,7,307
2024-08-17T22:24:32.0799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.89,6.021,302.7,300.4,7,308
2024-08-17T22:24:32.1424912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,194.57,6.021,302.7,300.4,7,309
2024-08-17T22:24:32.2205753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,194.57,6.021,302.7,300.4,7,309
2024-08-17T22:24:32.2830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.95,6.021,302.7,300.4,7,311
2024-08-17T22:24:32.3456402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.65,6.021,302.7,300.4,7,312
2024-08-17T22:24:32.4148481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.65,6.021,302.7,300.4,7,312
2024-08-17T22:24:32.4705575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,197.35,6.021,302.7,300.4,7,313
2024-08-17T22:24:32.5486535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,197.33,6.032,303,300.4,7,313
2024-08-17T22:24:32.6111552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,196.63,6.032,303,300.4,7,312
2024-08-17T22:24:32.6736270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.94,6.032,303,300.4,7,311
2024-08-17T22:24:32.7359944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194.57,6.032,303,300.4,7,309
2024-08-17T22:24:32.7984852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,193.22,6.032,303,300.4,7,307
2024-08-17T22:24:32.8767751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,192.55,6.032,303,300.4,7,306
2024-08-17T22:24:32.9392404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,191.24,6.032,303,300.4,7,304
2024-08-17T22:24:33.0016760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.59,6.032,303,300.4,7,303
2024-08-17T22:24:33.0641931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.3,6.032,303,300.4,7,301
2024-08-17T22:24:33.1266912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.67,6.032,303,300.4,7,300
2024-08-17T22:24:33.1891539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.67,6.032,303,300.4,7,300
2024-08-17T22:24:33.2674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.4,6.032,303,300.4,7,298
2024-08-17T22:24:33.3297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.4,6.032,303,300.4,7,298
2024-08-17T22:24:33.3922127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.4,6.032,303,300.4,7,298
2024-08-17T22:24:33.4547268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.4,6.032,303,300.4,7,298
2024-08-17T22:24:33.5329285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.67,6.032,303,300.4,7,300
2024-08-17T22:24:33.5953029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.59,6.032,303,300.4,7,303
2024-08-17T22:24:33.6578502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,191.24,6.032,303,300.4,7,304
2024-08-17T22:24:33.7203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.41,6.045,302.9,300.4,7,306
2024-08-17T22:24:33.7827782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.74,6.045,302.9,300.4,7,308
2024-08-17T22:24:33.8454026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.41,6.045,302.9,300.4,7,309
2024-08-17T22:24:33.9243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.71,6.045,302.9,300.3,7,311
2024-08-17T22:24:33.9858580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.71,6.045,302.9,300.3,7,311
2024-08-17T22:24:34.0482315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.71,6.045,302.9,300.3,7,311
2024-08-17T22:24:34.1107899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.71,6.045,302.9,300.3,7,311
2024-08-17T22:24:34.1733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.71,6.045,302.9,300.3,7,311
2024-08-17T22:24:34.2515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194.35,6.045,302.9,300.3,7,309
2024-08-17T22:24:34.3140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194.35,6.045,302.9,300.3,7,309
2024-08-17T22:24:34.3764644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.67,6.045,302.9,300.3,7,308
2024-08-17T22:24:34.4389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,193.01,6.045,302.9,300.3,7,307
2024-08-17T22:24:34.5013973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,193.01,6.045,302.9,300.3,7,307
2024-08-17T22:24:34.5795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.5,6.055,302.6,300.3,7,305
2024-08-17T22:24:34.6420620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.5,6.055,302.6,300.3,7,305
2024-08-17T22:24:34.7044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:34.7668906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:34.8294378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:34.9076326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:34.9700506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.0325149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.2,6.055,302.6,300.3,7,303
2024-08-17T22:24:35.0949535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.1574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.2356577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.2981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.3606589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.4231130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.84,6.055,302.6,300.3,7,304
2024-08-17T22:24:35.4856005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.76,6.053,302.3,300.3,7,304
2024-08-17T22:24:35.5636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.76,6.053,302.3,300.3,7,304
2024-08-17T22:24:35.6262681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.11,6.053,302.3,300.3,7,303
2024-08-17T22:24:35.6887593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.11,6.053,302.3,300.3,7,303
2024-08-17T22:24:35.7512035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.11,6.053,302.3,300.3,7,303
2024-08-17T22:24:35.8136597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.76,6.053,302.3,300.3,7,304
2024-08-17T22:24:35.8761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.41,6.053,302.3,300.3,7,305
2024-08-17T22:24:35.9543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.8,6.053,302.3,300.4,7,307
2024-08-17T22:24:36.0165504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.47,6.053,302.3,300.4,7,308
2024-08-17T22:24:36.0791346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.52,6.053,302.3,300.4,7,311
2024-08-17T22:24:36.1417561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.21,6.053,302.3,300.4,7,312
2024-08-17T22:24:36.2042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.63,6.053,302.3,300.4,7,314
2024-08-17T22:24:36.2822768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.35,6.053,302.3,300.4,7,315
2024-08-17T22:24:36.3448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,199.07,6.053,302.3,300.4,7,316
2024-08-17T22:24:36.4072670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,200.56,6.053,302.3,300.4,7,318
2024-08-17T22:24:36.4697948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,200.56,6.053,302.3,300.4,7,318
2024-08-17T22:24:36.5322241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,200.6,6.045,302.1,300.4,7,318
2024-08-17T22:24:36.6104854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,200.6,6.045,302.1,300.4,7,318
2024-08-17T22:24:36.6727669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,200.6,6.045,302.1,300.4,7,318
2024-08-17T22:24:36.7354292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,199.11,6.045,302.1,300.4,7,316
2024-08-17T22:24:36.7978145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,198.37,6.045,302.1,300.4,7,315
2024-08-17T22:24:36.8603147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.65,6.045,302.1,300.4,7,314
2024-08-17T22:24:36.9385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.23,6.045,302.1,300.4,7,312
2024-08-17T22:24:37.0009641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.53,6.045,302.1,300.4,7,311
2024-08-17T22:24:37.0632574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,194.84,6.045,302.1,300.4,7,310
2024-08-17T22:24:37.1258961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.16,6.045,302.1,300.4,7,309
2024-08-17T22:24:37.1883979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.48,6.045,302.1,300.4,7,308
2024-08-17T22:24:37.2665124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.48,6.045,302.1,300.4,7,308
2024-08-17T22:24:37.3290002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.48,6.045,302.1,300.4,7,308
2024-08-17T22:24:37.3914763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.48,6.045,302.1,300.4,7,308
2024-08-17T22:24:37.4539612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.81,6.045,302.1,300.4,7,307
2024-08-17T22:24:37.5164881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.81,6.045,302.1,300.4,7,307
2024-08-17T22:24:37.5789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.14,6.045,302.1,300.4,7,306
2024-08-17T22:24:37.6570224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.48,6.045,302.1,300.4,7,305
2024-08-17T22:24:37.7195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.87,6.039,302.1,300.4,7,304
2024-08-17T22:24:37.7819831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:37.8444693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:37.9227781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:37.9851985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.0476044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.1101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.1727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.2350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.3132896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.22,6.039,302.1,300.4,7,303
2024-08-17T22:24:38.3755944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.87,6.039,302.1,300.4,7,304
2024-08-17T22:24:38.4380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.53,6.039,302.1,300.4,7,305
2024-08-17T22:24:38.5006577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.86,6.039,302.1,300.4,7,307
2024-08-17T22:24:38.5631350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.58,6.037,302.2,300.4,7,308
2024-08-17T22:24:38.6412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.26,6.037,302.2,300.4,7,309
2024-08-17T22:24:38.7037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.26,6.037,302.2,300.4,7,309
2024-08-17T22:24:38.7662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.64,6.037,302.2,300.4,7,311
2024-08-17T22:24:38.8286906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.64,6.037,302.2,300.4,7,311
2024-08-17T22:24:38.8912177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:38.9693735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.0317835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.0942777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.1580461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.2191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.2972303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.3597929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.34,6.037,302.2,300.4,7,312
2024-08-17T22:24:39.4221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.64,6.037,302.2,300.4,7,311
2024-08-17T22:24:39.4848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.74,6.03,302.3,300.4,7,311
2024-08-17T22:24:39.5472934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.74,6.03,302.3,300.4,7,311
2024-08-17T22:24:39.6253291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.74,6.03,302.3,300.4,7,311
2024-08-17T22:24:39.6878955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,203.29,6.03,302.3,300.4,8,311
2024-08-17T22:24:39.7503951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,203.29,6.03,302.3,300.4,8,311
2024-08-17T22:24:39.8128901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,202.44,6.03,302.3,300.4,8,310
2024-08-17T22:24:39.8754924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.61,6.03,302.3,300.4,8,309
2024-08-17T22:24:39.9589159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.61,6.03,302.3,300.4,8,309
2024-08-17T22:24:40.0159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,200.79,6.03,302.3,300.4,8,308
2024-08-17T22:24:40.0784185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,199.98,6.03,302.3,300.4,8,307
2024-08-17T22:24:40.1409660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,198.38,6.03,302.3,300.4,8,305
2024-08-17T22:24:40.2035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,197.59,6.03,302.3,300.4,8,304
2024-08-17T22:24:40.2815679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,197.59,6.03,302.3,300.4,8,304
2024-08-17T22:24:40.3441248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,197.59,6.03,302.3,300.4,8,304
2024-08-17T22:24:40.4065364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,196.82,6.03,302.3,300.4,8,303
2024-08-17T22:24:40.4690018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,197.59,6.03,302.3,300.4,8,304
2024-08-17T22:24:40.5316124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,196.78,6.037,302.4,300.4,8,303
2024-08-17T22:24:40.5939453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,197.56,6.037,302.4,300.4,8,304
2024-08-17T22:24:40.6720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.99,6.037,302.4,300.4,7,304
2024-08-17T22:24:40.7345745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.99,6.037,302.4,300.4,7,304
2024-08-17T22:24:40.7970584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.65,6.037,302.4,300.4,7,305
2024-08-17T22:24:40.8595856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.98,6.037,302.4,300.4,7,307
2024-08-17T22:24:40.9221201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.58,6.037,302.4,300.3,7,308
2024-08-17T22:24:41.0001508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.26,6.037,302.4,300.3,7,309
2024-08-17T22:24:41.0626922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.1252032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.1875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.2501410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.3282180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.3907159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.4532184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.63,6.037,302.4,300.3,7,311
2024-08-17T22:24:41.5156647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.26,6.037,302.4,300.3,7,309
2024-08-17T22:24:41.5781998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.26,6.037,302.4,300.3,7,309
2024-08-17T22:24:41.6562684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.58,6.037,302.4,300.3,7,308
2024-08-17T22:24:41.7189121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.73,6.061,302.5,300.3,7,307
2024-08-17T22:24:41.7811969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.73,6.061,302.5,300.3,7,307
2024-08-17T22:24:41.8438117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.73,6.061,302.5,300.3,7,307
2024-08-17T22:24:41.9219111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,192,6.061,302.5,300.2,7,306
2024-08-17T22:24:41.9843695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,192,6.061,302.5,300.2,7,306
2024-08-17T22:24:42.0467726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,192,6.061,302.5,300.2,7,306
2024-08-17T22:24:42.1093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.35,6.061,302.5,300.2,7,305
2024-08-17T22:24:42.1718041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.35,6.061,302.5,300.2,7,305
2024-08-17T22:24:42.2343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.35,6.061,302.5,300.2,7,305
2024-08-17T22:24:42.3124346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.7,6.061,302.5,300.2,7,304
2024-08-17T22:24:42.3748424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.7,6.061,302.5,300.2,7,304
2024-08-17T22:24:42.4372802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.05,6.061,302.5,300.2,7,303
2024-08-17T22:24:42.4997563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.05,6.061,302.5,300.2,7,303
2024-08-17T22:24:42.5623696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.97,6.066,302.4,300.2,7,303
2024-08-17T22:24:42.6405428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.97,6.066,302.4,300.2,7,303
2024-08-17T22:24:42.7029546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.97,6.066,302.4,300.2,7,303
2024-08-17T22:24:42.7654406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.62,6.066,302.4,300.2,7,304
2024-08-17T22:24:42.8279704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.62,6.066,302.4,300.2,7,304
2024-08-17T22:24:42.8904445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.62,6.066,302.4,300.2,7,304
2024-08-17T22:24:42.9529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.2,6.066,302.4,300.1,7,305
2024-08-17T22:24:43.0310144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.86,6.066,302.4,300.1,7,306
2024-08-17T22:24:43.0934675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.52,6.066,302.4,300.1,7,307
2024-08-17T22:24:43.2184829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.19,6.066,302.4,300.1,7,308
2024-08-17T22:24:43.2809449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.19,6.066,302.4,300.1,7,308
2024-08-17T22:24:43.3591784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.86,6.066,302.4,300.1,7,309
2024-08-17T22:24:43.4215472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.86,6.066,302.4,300.1,7,309
2024-08-17T22:24:43.4841566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.86,6.066,302.4,300.1,7,309
2024-08-17T22:24:43.5465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.92,6.049,302.1,300.1,7,309
2024-08-17T22:24:43.6097768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.6,6.049,302.1,300.1,7,310
2024-08-17T22:24:43.6871745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.29,6.049,302.1,300.1,7,311
2024-08-17T22:24:43.7496213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.29,6.049,302.1,300.1,7,311
2024-08-17T22:24:43.8121368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.6,6.049,302.1,300.1,7,310
2024-08-17T22:24:43.8745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.92,6.049,302.1,300.1,7,309
2024-08-17T22:24:43.9372002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.24,6.049,302.1,300.1,7,308
2024-08-17T22:24:44.0153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.24,6.049,302.1,300.1,7,308
2024-08-17T22:24:44.0777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.57,6.049,302.1,300.1,7,307
2024-08-17T22:24:44.1401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.57,6.049,302.1,300.1,7,307
2024-08-17T22:24:44.2027069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.24,6.049,302.1,300.1,7,305
2024-08-17T22:24:44.2652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.24,6.049,302.1,300.1,7,305
2024-08-17T22:24:44.3432776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.59,6.049,302.1,300.1,7,304
2024-08-17T22:24:44.4057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.94,6.049,302.1,300.1,7,303
2024-08-17T22:24:44.4682481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.94,6.049,302.1,300.1,7,303
2024-08-17T22:24:44.5307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.08,6.023,301.9,300.1,7,303
2024-08-17T22:24:44.5931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.08,6.023,301.9,300.1,7,303
2024-08-17T22:24:44.6611178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.08,6.023,301.9,300.1,7,303
2024-08-17T22:24:44.7237783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.74,6.023,301.9,300.1,7,304
2024-08-17T22:24:44.8018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.74,6.023,301.9,300.1,7,304
2024-08-17T22:24:44.8642895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.74,6.023,301.9,300.1,7,304
2024-08-17T22:24:44.9268764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.4,6.023,301.9,300.1,7,305
2024-08-17T22:24:44.9892245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.74,6.023,301.9,300.1,7,307
2024-08-17T22:24:45.0516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.41,6.023,301.9,300.1,7,308
2024-08-17T22:24:45.1298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.09,6.023,301.9,300.1,7,309
2024-08-17T22:24:45.1922526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.09,6.023,301.9,300.1,7,309
2024-08-17T22:24:45.2548140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.48,6.023,301.9,300.1,7,311
2024-08-17T22:24:45.3172490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.18,6.023,301.9,300.1,7,312
2024-08-17T22:24:45.3797926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.18,6.023,301.9,300.1,7,312
2024-08-17T22:24:45.4423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,196.89,6.023,301.9,300.1,7,313
2024-08-17T22:24:45.5202925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.72,6.012,301.9,300.1,7,314
2024-08-17T22:24:45.5828557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.72,6.012,301.9,300.1,7,314
2024-08-17T22:24:45.6453498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.72,6.012,301.9,300.1,7,314
2024-08-17T22:24:45.7078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.29,6.012,301.9,300.1,7,312
2024-08-17T22:24:45.7702728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.29,6.012,301.9,300.1,7,312
2024-08-17T22:24:45.8484601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.59,6.012,301.9,300.1,7,311
2024-08-17T22:24:45.9266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.59,6.012,301.9,300.1,7,311
2024-08-17T22:24:45.9735620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.2,6.012,301.9,300.1,7,309
2024-08-17T22:24:46.0358100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.2,6.012,301.9,300.1,7,309
2024-08-17T22:24:46.0983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.2,6.012,301.9,300.1,7,309
2024-08-17T22:24:46.1763226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.51,6.012,301.9,300.1,7,308
2024-08-17T22:24:46.2389282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.51,6.012,301.9,300.1,7,308
2024-08-17T22:24:46.3015438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.83,6.012,301.9,300.1,7,307
2024-08-17T22:24:46.3639056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.83,6.012,301.9,300.1,7,307
2024-08-17T22:24:46.4264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.83,6.012,301.9,300.1,7,307
2024-08-17T22:24:46.5045770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.79,6.028,302.2,300.1,7,307
2024-08-17T22:24:46.5670646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.79,6.028,302.2,300.1,7,307
2024-08-17T22:24:46.6296268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.79,6.028,302.2,300.1,7,307
2024-08-17T22:24:46.6921334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:46.7544877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:46.8326767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:46.8952039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:46.9576302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,198.93,6.028,302.2,300.1,8,306
2024-08-17T22:24:47.0201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:47.0825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:47.1606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:47.2231641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.73,6.028,302.2,300.1,8,307
2024-08-17T22:24:47.2856913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.54,6.028,302.2,300.1,8,308
2024-08-17T22:24:47.3482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.36,6.028,302.2,300.1,8,309
2024-08-17T22:24:47.4106169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.36,6.028,302.2,300.1,8,309
2024-08-17T22:24:47.4731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.25,6.05,302.6,300.1,8,309
2024-08-17T22:24:47.5513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.25,6.05,302.6,300.1,8,309
2024-08-17T22:24:47.6137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,201.25,6.05,302.6,300.1,8,309
2024-08-17T22:24:47.6763587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.07,6.05,302.6,300.1,7,309
2024-08-17T22:24:47.7386963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.07,6.05,302.6,300.1,7,309
2024-08-17T22:24:47.8012761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.07,6.05,302.6,300.1,7,309
2024-08-17T22:24:47.8792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.07,6.05,302.6,300.1,7,309
2024-08-17T22:24:47.9418488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.33,6.05,302.6,300,7,308
2024-08-17T22:24:48.0043299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.33,6.05,302.6,300,7,308
2024-08-17T22:24:48.0667668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.66,6.05,302.6,300,7,307
2024-08-17T22:24:48.1291973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.66,6.05,302.6,300,7,307
2024-08-17T22:24:48.2073076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.66,6.05,302.6,300,7,307
2024-08-17T22:24:48.2698825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,192,6.05,302.6,300,7,306
2024-08-17T22:24:48.3323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.34,6.05,302.6,300,7,305
2024-08-17T22:24:48.3948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.34,6.05,302.6,300,7,305
2024-08-17T22:24:48.4574952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.34,6.05,302.6,300,7,305
2024-08-17T22:24:48.5354337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.24,6.062,302.6,300,7,305
2024-08-17T22:24:48.5979179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.24,6.062,302.6,300,7,305
2024-08-17T22:24:48.6605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.24,6.062,302.6,300,7,305
2024-08-17T22:24:48.7302721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.59,6.062,302.6,300,7,304
2024-08-17T22:24:48.7853972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.59,6.062,302.6,300,7,304
2024-08-17T22:24:48.8635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.59,6.062,302.6,300,7,304
2024-08-17T22:24:48.9258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.53,6.062,302.6,299.9,7,304
2024-08-17T22:24:48.9885300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.53,6.062,302.6,299.9,7,304
2024-08-17T22:24:49.0509628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.53,6.062,302.6,299.9,7,304
2024-08-17T22:24:49.1134019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.53,6.062,302.6,299.9,7,304
2024-08-17T22:24:49.1915965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.53,6.062,302.6,299.9,7,304
2024-08-17T22:24:49.2540713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.18,6.062,302.6,299.9,7,305
2024-08-17T22:24:49.3165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.18,6.062,302.6,299.9,7,305
2024-08-17T22:24:49.3791264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.83,6.062,302.6,299.9,7,306
2024-08-17T22:24:49.4415164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.83,6.062,302.6,299.9,7,306
2024-08-17T22:24:49.5056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.69,6.062,302.2,299.9,7,306
2024-08-17T22:24:49.5821202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.69,6.062,302.2,299.9,7,306
2024-08-17T22:24:49.6447023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.5,6.062,302.2,299.9,6,306
2024-08-17T22:24:49.7070901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.99,6.062,302.2,299.9,6,307
2024-08-17T22:24:49.7695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.99,6.062,302.2,299.9,6,307
2024-08-17T22:24:49.8478053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.48,6.062,302.2,299.9,6,308
2024-08-17T22:24:49.9102456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.48,6.062,302.2,299.9,6,308
2024-08-17T22:24:49.9726941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.91,6.062,302.2,299.8,6,309
2024-08-17T22:24:50.0351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.91,6.062,302.2,299.8,6,309
2024-08-17T22:24:50.0975619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.89,6.062,302.2,299.8,6,311
2024-08-17T22:24:50.1602920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.89,6.062,302.2,299.8,6,311
2024-08-17T22:24:50.2380668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.89,6.062,302.2,299.8,6,311
2024-08-17T22:24:50.3005616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.37,6.062,302.2,299.8,6,312
2024-08-17T22:24:50.3631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.37,6.062,302.2,299.8,6,312
2024-08-17T22:24:50.4256934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.89,6.062,302.2,299.8,6,311
2024-08-17T22:24:50.4880948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,185.33,6.048,301.8,299.8,6,310
2024-08-17T22:24:50.5661682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,184.84,6.048,301.8,299.8,6,309
2024-08-17T22:24:50.6288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.35,6.048,301.8,299.8,6,308
2024-08-17T22:24:50.6912385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.95,6.048,301.8,299.8,7,308
2024-08-17T22:24:50.7538039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:50.8163048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:50.8943779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:50.9568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.0193379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.0817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.1444176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.2224646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.2848781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.3473824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.4098544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.4722779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.5505281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.6129706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.28,6.048,301.8,299.8,7,307
2024-08-17T22:24:51.6754262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.029,301.8,299.8,7,307
2024-08-17T22:24:51.7379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.029,301.8,299.8,7,307
2024-08-17T22:24:51.8005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.029,301.8,299.8,7,307
2024-08-17T22:24:51.8629740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.45,6.029,301.8,299.8,7,307
2024-08-17T22:24:51.9410697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.51,6.029,301.8,299.9,7,307
2024-08-17T22:24:52.0035567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.51,6.029,301.8,299.9,7,307
2024-08-17T22:24:52.0675357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.19,6.029,301.8,299.9,7,308
2024-08-17T22:24:52.1285256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.19,6.029,301.8,299.9,7,308
2024-08-17T22:24:52.2066509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.87,6.029,301.8,299.9,7,309
2024-08-17T22:24:52.2691346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.87,6.029,301.8,299.9,7,309
2024-08-17T22:24:52.3316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.56,6.029,301.8,299.9,7,310
2024-08-17T22:24:52.3941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.25,6.029,301.8,299.9,7,311
2024-08-17T22:24:52.4566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.25,6.029,301.8,299.9,7,311
2024-08-17T22:24:52.5191010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.42,6.024,302.2,299.9,7,311
2024-08-17T22:24:52.5972176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,196.12,6.024,302.2,299.9,7,312
2024-08-17T22:24:52.6596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,196.12,6.024,302.2,299.9,7,312
2024-08-17T22:24:52.7222147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.42,6.024,302.2,299.9,7,311
2024-08-17T22:24:52.7846235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.42,6.024,302.2,299.9,7,311
2024-08-17T22:24:52.8472227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,194.04,6.024,302.2,299.9,7,309
2024-08-17T22:24:52.9253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,194.11,6.024,302.2,300,7,309
2024-08-17T22:24:52.9877321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.43,6.024,302.2,300,7,308
2024-08-17T22:24:53.0502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.43,6.024,302.2,300,7,308
2024-08-17T22:24:53.1127099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.76,6.024,302.2,300,7,307
2024-08-17T22:24:53.1751519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.76,6.024,302.2,300,7,307
2024-08-17T22:24:53.2534191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.76,6.024,302.2,300,7,307
2024-08-17T22:24:53.3157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.76,6.024,302.2,300,7,307
2024-08-17T22:24:53.3782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.43,6.024,302.2,300,7,305
2024-08-17T22:24:53.4407190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.43,6.024,302.2,300,7,305
2024-08-17T22:24:53.5032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.44,6.034,302.5,300,7,305
2024-08-17T22:24:53.5813852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.44,6.034,302.5,300,7,305
2024-08-17T22:24:53.6438738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,198.07,6.034,302.5,300,8,305
2024-08-17T22:24:53.7063469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,198.07,6.034,302.5,300,8,305
2024-08-17T22:24:53.7687972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,198.07,6.034,302.5,300,8,305
2024-08-17T22:24:53.8314226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.86,6.034,302.5,300,8,306
2024-08-17T22:24:53.9094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.66,6.034,302.5,300,8,307
2024-08-17T22:24:53.9719018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.66,6.034,302.5,300,8,307
2024-08-17T22:24:54.0343041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.66,6.034,302.5,300,8,307
2024-08-17T22:24:54.0967686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,200.47,6.034,302.5,300,8,308
2024-08-17T22:24:54.1593999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,200.47,6.034,302.5,300,8,308
2024-08-17T22:24:54.2427467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,200.47,6.034,302.5,300,8,308
2024-08-17T22:24:54.3000216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,200.47,6.034,302.5,300,8,308
2024-08-17T22:24:54.3624522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,200.47,6.034,302.5,300,8,308
2024-08-17T22:24:54.4249382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.66,6.034,302.5,300,8,307
2024-08-17T22:24:54.4874256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.5,6.053,302.5,300,8,307
2024-08-17T22:24:54.5499487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.5,6.053,302.5,300,8,307
2024-08-17T22:24:54.6280472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.5,6.053,302.5,300,8,307
2024-08-17T22:24:54.6904619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.6,6.053,302.5,300,7,307
2024-08-17T22:24:54.7529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.6,6.053,302.5,300,7,307
2024-08-17T22:24:54.8155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.6,6.053,302.5,300,7,307
2024-08-17T22:24:54.8779613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.6,6.053,302.5,300,7,307
2024-08-17T22:24:54.9560753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.81,6.053,302.5,299.8,7,306
2024-08-17T22:24:55.0185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.0810886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.1435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.2060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.2841242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.3467007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.4091902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.15,6.053,302.5,299.8,7,305
2024-08-17T22:24:55.4715144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.93,6.067,302.2,299.8,7,305
2024-08-17T22:24:55.5340644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.93,6.067,302.2,299.8,7,305
2024-08-17T22:24:55.5990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.28,6.067,302.2,299.8,7,304
2024-08-17T22:24:55.6746869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.64,6.067,302.2,299.8,7,303
2024-08-17T22:24:55.7372173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.36,6.067,302.2,299.8,7,301
2024-08-17T22:24:55.7996808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.36,6.067,302.2,299.8,7,301
2024-08-17T22:24:55.8621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.72,6.067,302.2,299.8,7,300
2024-08-17T22:24:55.9402831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.66,6.067,302.2,299.7,7,300
2024-08-17T22:24:56.0028034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.66,6.067,302.2,299.7,7,300
2024-08-17T22:24:56.0652565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.66,6.067,302.2,299.7,7,300
2024-08-17T22:24:56.1276427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.66,6.067,302.2,299.7,7,300
2024-08-17T22:24:56.1903788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.66,6.067,302.2,299.7,7,300
2024-08-17T22:24:56.2526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.29,6.067,302.2,299.7,7,301
2024-08-17T22:24:56.3308364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.29,6.067,302.2,299.7,7,301
2024-08-17T22:24:56.3934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.93,6.067,302.2,299.7,7,302
2024-08-17T22:24:56.4559304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.57,6.067,302.2,299.7,7,303
2024-08-17T22:24:56.5182503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.11,6.063,301.8,299.7,7,304
2024-08-17T22:24:56.5963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.11,6.063,301.8,299.7,7,304
2024-08-17T22:24:56.6588461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.76,6.063,301.8,299.7,7,305
2024-08-17T22:24:56.7214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.76,6.063,301.8,299.7,7,305
2024-08-17T22:24:56.7837742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.08,6.063,301.8,299.7,7,307
2024-08-17T22:24:56.8462840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.08,6.063,301.8,299.7,7,307
2024-08-17T22:24:56.9101273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.75,6.063,301.8,299.7,7,308
2024-08-17T22:24:56.9869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.75,6.063,301.8,299.7,7,308
2024-08-17T22:24:57.0494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.42,6.063,301.8,299.7,7,309
2024-08-17T22:24:57.1119731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.42,6.063,301.8,299.7,7,309
2024-08-17T22:24:57.1743632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.42,6.063,301.8,299.7,7,309
2024-08-17T22:24:57.2368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.42,6.063,301.8,299.7,7,309
2024-08-17T22:24:57.3149085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.42,6.063,301.8,299.7,7,309
2024-08-17T22:24:57.3773320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.75,6.063,301.8,299.7,7,308
2024-08-17T22:24:57.4399845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.08,6.063,301.8,299.7,7,307
2024-08-17T22:24:57.5025361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.16,6.039,301.4,299.7,7,307
2024-08-17T22:24:57.5649251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.16,6.039,301.4,299.7,7,307
2024-08-17T22:24:57.6431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.83,6.039,301.4,299.7,7,305
2024-08-17T22:24:57.7055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.83,6.039,301.4,299.7,7,305
2024-08-17T22:24:57.7679886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.83,6.039,301.4,299.7,7,305
2024-08-17T22:24:57.8305569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.83,6.039,301.4,299.7,7,305
2024-08-17T22:24:57.8931106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.17,6.039,301.4,299.7,7,304
2024-08-17T22:24:57.9711288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.24,6.039,301.4,299.8,7,304
2024-08-17T22:24:58.0335797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.58,6.039,301.4,299.8,7,303
2024-08-17T22:24:58.0960267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.58,6.039,301.4,299.8,7,303
2024-08-17T22:24:58.1585533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.58,6.039,301.4,299.8,7,303
2024-08-17T22:24:58.2211614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.29,6.039,301.4,299.8,7,301
2024-08-17T22:24:58.2991941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.29,6.039,301.4,299.8,7,301
2024-08-17T22:24:58.3616563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.29,6.039,301.4,299.8,7,301
2024-08-17T22:24:58.4241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.29,6.039,301.4,299.8,7,301
2024-08-17T22:24:58.4866810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.39,6.031,301.5,299.8,7,301
2024-08-17T22:24:58.5491580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.03,6.031,301.5,299.8,7,302
2024-08-17T22:24:58.6272995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.68,6.031,301.5,299.8,7,303
2024-08-17T22:24:58.6897427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,182.38,6.031,301.5,299.8,6,304
2024-08-17T22:24:58.7522618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,182.38,6.031,301.5,299.8,6,304
2024-08-17T22:24:58.8147235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.88,6.031,301.5,299.8,6,305
2024-08-17T22:24:58.8772219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.88,6.031,301.5,299.8,6,305
2024-08-17T22:24:58.9398436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.0178394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.0818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.1428169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.2053058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.2677950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.3500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.4083540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.4708940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,183.86,6.031,301.5,299.8,6,307
2024-08-17T22:24:59.5332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.9,6.038,301.7,299.8,6,307
2024-08-17T22:24:59.5958090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.9,6.038,301.7,299.8,6,307
2024-08-17T22:24:59.6739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.33,6.038,301.7,299.8,7,307
2024-08-17T22:24:59.7363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.33,6.038,301.7,299.8,7,307
2024-08-17T22:24:59.7989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.33,6.038,301.7,299.8,7,307
2024-08-17T22:24:59.8613932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.33,6.038,301.7,299.8,7,307
2024-08-17T22:24:59.9239841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:00.0020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.73,6.038,301.7,299.9,7,306
2024-08-17T22:25:00.0644575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.07,6.038,301.7,299.9,7,305
2024-08-17T22:25:00.1269658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.41,6.038,301.7,299.9,7,304
2024-08-17T22:25:00.1894711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.76,6.038,301.7,299.9,7,303
2024-08-17T22:25:00.2519731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.11,6.038,301.7,299.9,7,302
2024-08-17T22:25:00.3301370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.47,6.038,301.7,299.9,7,301
2024-08-17T22:25:00.3926599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.83,6.038,301.7,299.9,7,300
2024-08-17T22:25:00.4550108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.83,6.038,301.7,299.9,7,300
2024-08-17T22:25:00.5174817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.95,6.036,302,299.9,7,300
2024-08-17T22:25:00.5800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.95,6.036,302,299.9,7,300
2024-08-17T22:25:00.6657895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.59,6.036,302,299.9,7,301
2024-08-17T22:25:00.7206282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.59,6.036,302,299.9,7,301
2024-08-17T22:25:00.7830355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.88,6.036,302,299.9,7,303
2024-08-17T22:25:00.8456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.88,6.036,302,299.9,7,303
2024-08-17T22:25:00.9081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.53,6.036,302,299.9,7,304
2024-08-17T22:25:00.9722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.53,6.036,302,299.9,7,304
2024-08-17T22:25:01.0484913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.19,6.036,302,299.9,7,305
2024-08-17T22:25:01.1110940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.85,6.036,302,299.9,7,306
2024-08-17T22:25:01.1736515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.52,6.036,302,299.9,7,307
2024-08-17T22:25:01.2419026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.52,6.036,302,299.9,7,307
2024-08-17T22:25:01.2986151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.52,6.036,302,299.9,7,307
2024-08-17T22:25:01.3767166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.19,6.036,302,299.9,7,305
2024-08-17T22:25:01.4391763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.19,6.036,302,299.9,7,305
2024-08-17T22:25:01.5017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:01.5641642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:01.6266910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:01.7048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:01.7672567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:01.8297027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:01.8922496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:01.9548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:02.0329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:02.0953746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:02.1577495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.22,6.032,302,299.9,7,305
2024-08-17T22:25:02.2203061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:02.2829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:25:02.3608288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.91,6.032,302,299.9,7,303
2024-08-17T22:25:02.4234773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.27,6.032,302,299.9,7,302
2024-08-17T22:25:02.4858974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.045,301.8,299.9,7,301
2024-08-17T22:25:02.5483861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.81,6.045,301.8,299.9,7,300
2024-08-17T22:25:02.6108397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.81,6.045,301.8,299.9,7,300
2024-08-17T22:25:02.6889628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.18,6.045,301.8,299.9,7,299
2024-08-17T22:25:02.7513905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.18,6.045,301.8,299.9,7,299
2024-08-17T22:25:02.8160982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.81,6.045,301.8,299.9,7,300
2024-08-17T22:25:02.8764929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.045,301.8,299.9,7,301
2024-08-17T22:25:02.9389313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.67,6.045,301.8,299.8,7,303
2024-08-17T22:25:03.0171020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.32,6.045,301.8,299.8,7,304
2024-08-17T22:25:03.0794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.64,6.045,301.8,299.8,7,306
2024-08-17T22:25:03.1419474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.31,6.045,301.8,299.8,7,307
2024-08-17T22:25:03.2045958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.98,6.045,301.8,299.8,7,308
2024-08-17T22:25:03.2669246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.65,6.045,301.8,299.8,7,309
2024-08-17T22:25:03.3451687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.34,6.045,301.8,299.8,7,310
2024-08-17T22:25:03.4075289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.03,6.045,301.8,299.8,7,311
2024-08-17T22:25:03.4700539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.72,6.045,301.8,299.8,7,312
2024-08-17T22:25:03.5325427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.18,6.064,301.6,299.8,7,313
2024-08-17T22:25:03.5950220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.18,6.064,301.6,299.8,7,313
2024-08-17T22:25:03.6575878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.18,6.064,301.6,299.8,7,313
2024-08-17T22:25:03.7355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.47,6.064,301.6,299.8,7,312
2024-08-17T22:25:03.7981091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.47,6.064,301.6,299.8,7,312
2024-08-17T22:25:03.8604973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.78,6.064,301.6,299.8,7,311
2024-08-17T22:25:03.9289064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.09,6.064,301.6,299.8,7,310
2024-08-17T22:25:03.9913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.41,6.064,301.6,299.8,7,309
2024-08-17T22:25:04.0538577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.74,6.064,301.6,299.8,7,308
2024-08-17T22:25:04.1163181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.07,6.064,301.6,299.8,7,307
2024-08-17T22:25:04.1944271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.41,6.064,301.6,299.8,7,306
2024-08-17T22:25:04.2570073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.75,6.064,301.6,299.8,7,305
2024-08-17T22:25:04.3195759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.1,6.064,301.6,299.8,7,304
2024-08-17T22:25:04.3819180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.1,6.064,301.6,299.8,7,304
2024-08-17T22:25:04.4444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.45,6.064,301.6,299.8,7,303
2024-08-17T22:25:04.5225384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.15,6.066,301.6,299.8,7,301
2024-08-17T22:25:04.5849842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.51,6.066,301.6,299.8,7,300
2024-08-17T22:25:04.6475275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.51,6.066,301.6,299.8,7,300
2024-08-17T22:25:04.7100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:04.7724705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:04.8506000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:04.9288117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:04.9755401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:05.0380108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:05.1005545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.25,6.066,301.6,299.8,7,298
2024-08-17T22:25:05.1646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.88,6.066,301.6,299.8,7,299
2024-08-17T22:25:05.2412580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.51,6.066,301.6,299.8,7,300
2024-08-17T22:25:05.3036332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.51,6.066,301.6,299.8,7,300
2024-08-17T22:25:05.3661075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.15,6.066,301.6,299.8,7,301
2024-08-17T22:25:05.4286160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.59,6.051,301.7,299.8,7,303
2024-08-17T22:25:05.4910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.59,6.051,301.7,299.8,7,303
2024-08-17T22:25:05.5692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.24,6.051,301.7,299.8,7,304
2024-08-17T22:25:05.6316562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,6.051,301.7,299.8,6,305
2024-08-17T22:25:05.6942062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.8,6.051,301.7,299.8,6,305
2024-08-17T22:25:05.7567202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.78,6.051,301.7,299.8,6,307
2024-08-17T22:25:05.8347581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.78,6.051,301.7,299.8,6,307
2024-08-17T22:25:05.8973187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.78,6.051,301.7,299.8,6,307
2024-08-17T22:25:05.9597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.83,6.051,301.7,299.9,6,307
2024-08-17T22:25:06.0222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.83,6.051,301.7,299.9,6,307
2024-08-17T22:25:06.0846766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.83,6.051,301.7,299.9,6,307
2024-08-17T22:25:06.1472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.85,6.051,301.7,299.9,6,305
2024-08-17T22:25:06.2254023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.85,6.051,301.7,299.9,6,305
2024-08-17T22:25:06.2878979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.85,6.051,301.7,299.9,6,305
2024-08-17T22:25:06.3503586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.85,6.051,301.7,299.9,6,305
2024-08-17T22:25:06.4127323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.85,6.051,301.7,299.9,6,305
2024-08-17T22:25:06.4753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.73,6.026,302,299.9,6,304
2024-08-17T22:25:06.5534545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.73,6.026,302,299.9,6,304
2024-08-17T22:25:06.6158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.22,6.026,302,299.9,6,305
2024-08-17T22:25:06.6783748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.28,6.026,302,299.9,7,305
2024-08-17T22:25:06.7408276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.28,6.026,302,299.9,7,305
2024-08-17T22:25:06.8033412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.28,6.026,302,299.9,7,305
2024-08-17T22:25:06.8814188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.28,6.026,302,299.9,7,305
2024-08-17T22:25:06.9439643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.62,6.026,302,299.9,7,304
2024-08-17T22:25:07.0064480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.96,6.026,302,299.9,7,303
2024-08-17T22:25:07.0689245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.31,6.026,302,299.9,7,302
2024-08-17T22:25:07.1314198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.67,6.026,302,299.9,7,301
2024-08-17T22:25:07.2095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.03,6.026,302,299.9,7,300
2024-08-17T22:25:07.2720416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.03,6.026,302,299.9,7,300
2024-08-17T22:25:07.3345365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.03,6.026,302,299.9,7,300
2024-08-17T22:25:07.3970562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.67,6.026,302,299.9,7,301
2024-08-17T22:25:07.4594808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.96,6.026,302,299.9,7,303
2024-08-17T22:25:07.5374707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.04,6.021,302.1,299.9,7,303
2024-08-17T22:25:07.6000763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.35,6.021,302.1,299.9,7,305
2024-08-17T22:25:07.6624775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.68,6.021,302.1,299.9,7,307
2024-08-17T22:25:07.7250293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.68,6.021,302.1,299.9,7,307
2024-08-17T22:25:07.7875515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,194.04,6.021,302.1,299.9,7,309
2024-08-17T22:25:07.8656734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,195.42,6.021,302.1,299.9,7,311
2024-08-17T22:25:07.9281488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.12,6.021,302.1,299.9,7,312
2024-08-17T22:25:07.9906331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.12,6.021,302.1,299.9,7,312
2024-08-17T22:25:08.0551173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.1213175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.1801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.2582581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.3207625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.3832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.4457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.83,6.021,302.1,299.9,7,313
2024-08-17T22:25:08.5082391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.89,6.038,301.9,299.9,7,312
2024-08-17T22:25:08.5862895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.89,6.038,301.9,299.9,7,312
2024-08-17T22:25:08.6488893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.19,6.038,301.9,299.9,7,311
2024-08-17T22:25:08.7155329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.82,6.038,301.9,299.9,7,309
2024-08-17T22:25:08.7780222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.14,6.038,301.9,299.9,7,308
2024-08-17T22:25:08.8406130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.8,6.038,301.9,299.9,7,306
2024-08-17T22:25:08.9342475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.48,6.038,301.9,299.9,7,304
2024-08-17T22:25:08.9655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.48,6.038,301.9,299.9,7,304
2024-08-17T22:25:09.0436559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.83,6.038,301.9,299.9,7,303
2024-08-17T22:25:09.1060990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.54,6.038,301.9,299.9,7,301
2024-08-17T22:25:09.1686285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.9,6.038,301.9,299.9,7,300
2024-08-17T22:25:09.2310802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.9,6.038,301.9,299.9,7,300
2024-08-17T22:25:09.2936232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.63,6.038,301.9,299.9,7,298
2024-08-17T22:25:09.3717430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.63,6.038,301.9,299.9,7,298
2024-08-17T22:25:09.4341870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.63,6.038,301.9,299.9,7,298
2024-08-17T22:25:09.4966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.63,6.038,301.9,299.9,7,298
2024-08-17T22:25:09.5591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.27,6.038,301.9,299.9,7,299
2024-08-17T22:25:09.6215980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.9,6.038,301.9,299.9,7,300
2024-08-17T22:25:09.6997270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.18,6.038,301.9,299.9,7,302
2024-08-17T22:25:09.7622033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.15,6.069,301.7,299.9,7,304
2024-08-17T22:25:09.8247828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.81,6.069,301.7,299.9,7,305
2024-08-17T22:25:09.8872424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.46,6.069,301.7,299.9,7,306
2024-08-17T22:25:09.9498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.06,6.069,301.7,299.8,7,307
2024-08-17T22:25:10.0278495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.06,6.069,301.7,299.8,7,307
2024-08-17T22:25:10.0904284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.73,6.069,301.7,299.8,7,308
2024-08-17T22:25:10.1527574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.73,6.069,301.7,299.8,7,308
2024-08-17T22:25:10.2154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.4,6.069,301.7,299.8,7,309
2024-08-17T22:25:10.2777113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.4,6.069,301.7,299.8,7,309
2024-08-17T22:25:10.3558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.76,6.069,301.7,299.8,7,311
2024-08-17T22:25:10.4183272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.76,6.069,301.7,299.8,7,311
2024-08-17T22:25:10.4809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.46,6.069,301.7,299.8,7,312
2024-08-17T22:25:10.5433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.46,6.069,301.7,299.8,7,312
2024-08-17T22:25:10.6058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.48,6.092,301.5,299.8,7,311
2024-08-17T22:25:10.6683327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.45,6.092,301.5,299.8,7,308
2024-08-17T22:25:10.7463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,191.79,6.092,301.5,299.8,7,307
2024-08-17T22:25:10.8089244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.83,6.092,301.5,299.8,7,304
2024-08-17T22:25:10.8713757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.18,6.092,301.5,299.8,7,303
2024-08-17T22:25:10.9338809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.25,6.092,301.5,299.9,7,303
2024-08-17T22:25:10.9964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,187.97,6.092,301.5,299.9,7,301
2024-08-17T22:25:11.0744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.34,6.092,301.5,299.9,7,300
2024-08-17T22:25:11.1369059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.71,6.092,301.5,299.9,7,299
2024-08-17T22:25:11.1995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.08,6.092,301.5,299.9,7,298
2024-08-17T22:25:11.2619863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.08,6.092,301.5,299.9,7,298
2024-08-17T22:25:11.3244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.08,6.092,301.5,299.9,7,298
2024-08-17T22:25:11.4025489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.08,6.092,301.5,299.9,7,298
2024-08-17T22:25:11.4649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.08,6.092,301.5,299.9,7,298
2024-08-17T22:25:11.5274828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.13,6.086,301.5,299.9,7,298
2024-08-17T22:25:11.5899754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.13,6.086,301.5,299.9,7,298
2024-08-17T22:25:11.6524815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,186.75,6.086,301.5,299.9,7,299
2024-08-17T22:25:11.7306077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.38,6.086,301.5,299.9,7,300
2024-08-17T22:25:11.7930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.38,6.086,301.5,299.9,7,300
2024-08-17T22:25:11.8555848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.02,6.086,301.5,299.9,7,301
2024-08-17T22:25:11.9336485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.08,6.086,301.5,300,7,301
2024-08-17T22:25:11.9805895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.36,6.086,301.5,300,7,303
2024-08-17T22:25:12.0586987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.36,6.086,301.5,300,7,303
2024-08-17T22:25:12.1211846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.01,6.086,301.5,300,7,304
2024-08-17T22:25:12.1837588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.01,6.086,301.5,300,7,304
2024-08-17T22:25:12.2461449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.66,6.086,301.5,300,7,305
2024-08-17T22:25:12.3085506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.66,6.086,301.5,300,7,305
2024-08-17T22:25:12.3868330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.66,6.086,301.5,300,7,305
2024-08-17T22:25:12.4492081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.66,6.086,301.5,300,7,305
2024-08-17T22:25:12.5117091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.5742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.6367847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.7147404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.7772084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.8397823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,6.039,301.8,300,7,305
2024-08-17T22:25:12.9335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:12.9677597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.89,6.039,301.8,300.1,7,306
2024-08-17T22:25:13.0272004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.89,6.039,301.8,300.1,7,306
2024-08-17T22:25:13.1052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.89,6.039,301.8,300.1,7,306
2024-08-17T22:25:13.1678617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:13.2303382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:13.2928851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:13.3555273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:13.4334375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.23,6.039,301.8,300.1,7,305
2024-08-17T22:25:13.4958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.57,6.039,301.8,300.1,7,304
2024-08-17T22:25:13.5584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.95,6.002,302,300.1,7,304
2024-08-17T22:25:13.6208649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.95,6.002,302,300.1,7,304
2024-08-17T22:25:13.6833630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:13.7614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:13.8239419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:13.8864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:13.9488428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:14.0894129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:14.1520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.29,6.002,302,300.1,7,303
2024-08-17T22:25:14.2144345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.95,6.002,302,300.1,7,304
2024-08-17T22:25:14.2770925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.95,6.002,302,300.1,7,304
2024-08-17T22:25:14.3395356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.61,6.002,302,300.1,7,305
2024-08-17T22:25:14.4176853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.96,6.002,302,300.1,7,307
2024-08-17T22:25:14.4799515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.62,6.011,302.2,300.1,7,308
2024-08-17T22:25:14.5426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.62,6.011,302.2,300.1,7,308
2024-08-17T22:25:14.6049965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.3,6.011,302.2,300.1,7,309
2024-08-17T22:25:14.6675772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.3,6.011,302.2,300.1,7,309
2024-08-17T22:25:14.7457053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:25:14.8084988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.39,6.011,302.2,300.1,7,312
2024-08-17T22:25:14.8705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.39,6.011,302.2,300.1,7,312
2024-08-17T22:25:14.9331404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.82,6.011,302.2,300.1,7,314
2024-08-17T22:25:14.9957199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.82,6.011,302.2,300.1,7,314
2024-08-17T22:25:15.0581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.82,6.011,302.2,300.1,7,314
2024-08-17T22:25:15.1361938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.82,6.011,302.2,300.1,7,314
2024-08-17T22:25:15.1986961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.82,6.011,302.2,300.1,7,314
2024-08-17T22:25:15.2611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.39,6.011,302.2,300.1,7,312
2024-08-17T22:25:15.3236717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:25:15.3860666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.3,6.011,302.2,300.1,7,309
2024-08-17T22:25:15.4643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.94,6.011,302.2,300.1,7,307
2024-08-17T22:25:15.5268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.94,6.011,302.2,300.1,7,304
2024-08-17T22:25:15.5891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.64,6.011,302.2,300.1,7,302
2024-08-17T22:25:15.6517120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.04,6.051,302.2,300.1,7,300
2024-08-17T22:25:15.7142325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.15,6.051,302.2,300.1,7,297
2024-08-17T22:25:15.7923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:15.8548654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:15.9329464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,184.91,6.051,302.2,300.1,7,295
2024-08-17T22:25:15.9797855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:16.0421441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:16.1203579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:16.1827938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:16.2453531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.53,6.051,302.2,300.1,7,296
2024-08-17T22:25:16.3078556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.15,6.051,302.2,300.1,7,297
2024-08-17T22:25:16.3703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.77,6.051,302.2,300.1,7,298
2024-08-17T22:25:16.4483748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,187.4,6.051,302.2,300.1,7,299
2024-08-17T22:25:16.5109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.67,6.051,302.2,300.1,7,301
2024-08-17T22:25:16.5733741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.96,6.051,302.2,300.1,7,303
2024-08-17T22:25:16.6359791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.65,6.084,302.1,300.1,7,303
2024-08-17T22:25:16.6984240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.3,6.084,302.1,300.1,7,304
2024-08-17T22:25:16.7765614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:16.8389682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:16.9014962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:16.9639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:17.0263438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:17.1046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:17.1671077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.95,6.084,302.1,300.1,7,305
2024-08-17T22:25:17.2295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.3,6.084,302.1,300.1,7,304
2024-08-17T22:25:17.2920923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.3,6.084,302.1,300.1,7,304
2024-08-17T22:25:17.3544702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.3,6.084,302.1,300.1,7,304
2024-08-17T22:25:17.4170653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.65,6.084,302.1,300.1,7,303
2024-08-17T22:25:17.4951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.65,6.084,302.1,300.1,7,303
2024-08-17T22:25:17.5576726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.6200359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.6826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.7451312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.8231960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.8856680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:17.9482176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:18.0106548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.54,6.089,301.9,300.1,7,303
2024-08-17T22:25:18.0731076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.9,6.089,301.9,300.1,7,302
2024-08-17T22:25:18.1513186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.27,6.089,301.9,300.1,7,301
2024-08-17T22:25:18.2138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.63,6.089,301.9,300.1,7,300
2024-08-17T22:25:18.2763297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.38,6.089,301.9,300.1,7,298
2024-08-17T22:25:18.3387374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.76,6.089,301.9,300.1,7,297
2024-08-17T22:25:18.4012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.76,6.089,301.9,300.1,7,297
2024-08-17T22:25:18.4792957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,185.92,6.056,301.7,300.1,7,297
2024-08-17T22:25:18.5417751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,185.92,6.056,301.7,300.1,7,297
2024-08-17T22:25:18.6043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,185.92,6.056,301.7,300.1,7,297
2024-08-17T22:25:18.6666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,185.92,6.056,301.7,300.1,7,297
2024-08-17T22:25:18.7293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,186.55,6.056,301.7,300.1,7,298
2024-08-17T22:25:18.8074415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.82,6.056,301.7,300.1,7,300
2024-08-17T22:25:18.8697882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.45,6.056,301.7,300.1,7,301
2024-08-17T22:25:18.9323570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.74,6.056,301.7,300.1,7,303
2024-08-17T22:25:18.9948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.39,6.056,301.7,300.1,7,304
2024-08-17T22:25:19.0573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.71,6.056,301.7,300.1,7,306
2024-08-17T22:25:19.1354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.1980216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.2605200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.3228735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.3853969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.4635059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.5259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.056,301.7,300.1,7,307
2024-08-17T22:25:19.5884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.71,6.056,301.7,300.1,7,306
2024-08-17T22:25:19.6509588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.056,301.7,300.1,7,305
2024-08-17T22:25:19.7134414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.056,301.7,300.1,7,305
2024-08-17T22:25:19.7758047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.39,6.056,301.7,300.1,7,304
2024-08-17T22:25:19.8541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.39,6.056,301.7,300.1,7,304
2024-08-17T22:25:19.9320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.75,6.01,301.6,300.1,7,304
2024-08-17T22:25:19.9789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.75,6.01,301.6,300.1,7,304
2024-08-17T22:25:20.0413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.75,6.01,301.6,300.1,7,304
2024-08-17T22:25:20.1038287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.41,6.01,301.6,300.1,7,305
2024-08-17T22:25:20.1821340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.41,6.01,301.6,300.1,7,305
2024-08-17T22:25:20.2446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.3070940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.3695376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.4320855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.5101532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.5726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.08,6.01,301.6,300.1,7,306
2024-08-17T22:25:20.6349564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:20.6975831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:20.7628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:20.8383022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:20.9007735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:20.9632896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:21.0255684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:21.0882710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:21.1663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.82,6.009,301.8,300.1,7,304
2024-08-17T22:25:21.2288642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.82,6.009,301.8,300.1,7,304
2024-08-17T22:25:21.2912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.82,6.009,301.8,300.1,7,304
2024-08-17T22:25:21.3537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.82,6.009,301.8,300.1,7,304
2024-08-17T22:25:21.4163668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.82,6.009,301.8,300.1,7,304
2024-08-17T22:25:21.4943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.49,6.009,301.8,300.1,7,305
2024-08-17T22:25:21.5568464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.19,6.048,301.9,300.1,7,305
2024-08-17T22:25:21.6192901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.19,6.048,301.9,300.1,7,305
2024-08-17T22:25:21.6818126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.19,6.048,301.9,300.1,7,305
2024-08-17T22:25:21.7442730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.19,6.048,301.9,300.1,7,305
2024-08-17T22:25:21.8067671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.85,6.048,301.9,300.1,7,306
2024-08-17T22:25:21.8849612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.51,6.048,301.9,300.1,7,307
2024-08-17T22:25:21.9474237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.18,6.048,301.9,300.1,7,308
2024-08-17T22:25:22.0098259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.18,6.048,301.9,300.1,7,308
2024-08-17T22:25:22.0723107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.18,6.048,301.9,300.1,7,308
2024-08-17T22:25:22.1348479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.51,6.048,301.9,300.1,7,307
2024-08-17T22:25:22.2129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.19,6.048,301.9,300.1,7,305
2024-08-17T22:25:22.2754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.88,6.048,301.9,300.1,7,303
2024-08-17T22:25:22.3380099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.59,6.048,301.9,300.1,7,301
2024-08-17T22:25:22.4004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.95,6.048,301.9,300.1,7,300
2024-08-17T22:25:22.4628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.69,6.048,301.9,300.1,7,298
2024-08-17T22:25:22.5409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.71,6.09,301.8,300.1,7,297
2024-08-17T22:25:22.6035251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,185.1,6.09,301.8,300.1,7,296
2024-08-17T22:25:22.6660012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,184.48,6.09,301.8,300.1,7,295
2024-08-17T22:25:22.7284858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,183.87,6.09,301.8,300.1,7,294
2024-08-17T22:25:22.7909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,183.87,6.09,301.8,300.1,7,294
2024-08-17T22:25:22.8690400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,183.26,6.09,301.8,300.1,7,293
2024-08-17T22:25:22.9315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.2,6.09,301.8,300,7,293
2024-08-17T22:25:22.9940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.2,6.09,301.8,300,7,293
2024-08-17T22:25:23.0565114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,183.81,6.09,301.8,300,7,294
2024-08-17T22:25:23.1189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.03,6.09,301.8,300,7,296
2024-08-17T22:25:23.1971714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.65,6.09,301.8,300,7,297
2024-08-17T22:25:23.2596286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.27,6.09,301.8,300,7,298
2024-08-17T22:25:23.3222084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.16,6.09,301.8,300,7,301
2024-08-17T22:25:23.3845811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.43,6.09,301.8,300,7,303
2024-08-17T22:25:23.4471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.73,6.09,301.8,300,7,305
2024-08-17T22:25:23.5251768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.73,6.09,301.8,300,7,305
2024-08-17T22:25:23.5876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.38,6.09,301.8,300,7,306
2024-08-17T22:25:23.6501669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.38,6.09,301.8,300,7,306
2024-08-17T22:25:23.7126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.37,6.087,301.7,300,7,306
2024-08-17T22:25:23.7751472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.37,6.087,301.7,300,7,306
2024-08-17T22:25:23.8532801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.72,6.087,301.7,300,7,305
2024-08-17T22:25:23.9349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:23.9781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.0406429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.1031859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.1656002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.2438291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.3063305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.3688176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.4313732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.78,6.087,301.7,300.1,7,305
2024-08-17T22:25:24.4937588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.1,6.087,301.7,300.1,7,307
2024-08-17T22:25:24.5597436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.1,6.087,301.7,300.1,7,307
2024-08-17T22:25:24.6379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,183.99,6.044,301.7,300.1,6,307
2024-08-17T22:25:24.7004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,183.99,6.044,301.7,300.1,6,307
2024-08-17T22:25:24.7628512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.01,6.044,301.7,300.1,6,305
2024-08-17T22:25:24.8253679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,182.52,6.044,301.7,300.1,6,304
2024-08-17T22:25:24.8878614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.03,6.044,301.7,300.1,6,303
2024-08-17T22:25:24.9659854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,181.53,6.044,301.7,300.1,6,302
2024-08-17T22:25:25.0284483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.04,6.044,301.7,300.1,6,301
2024-08-17T22:25:25.0908898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.04,6.044,301.7,300.1,6,301
2024-08-17T22:25:25.1533860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.55,6.044,301.7,300.1,6,300
2024-08-17T22:25:25.2159162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.55,6.044,301.7,300.1,6,300
2024-08-17T22:25:25.2941009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.55,6.044,301.7,300.1,6,300
2024-08-17T22:25:25.3564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.55,6.044,301.7,300.1,6,300
2024-08-17T22:25:25.4189603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.04,6.044,301.7,300.1,6,301
2024-08-17T22:25:25.4813968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,182.01,5.999,301.9,300.1,6,302
2024-08-17T22:25:25.5439714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.51,5.999,301.9,300.1,6,303
2024-08-17T22:25:25.6220850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.01,5.999,301.9,300.1,6,304
2024-08-17T22:25:25.6845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.51,5.999,301.9,300.1,6,305
2024-08-17T22:25:25.7470426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.51,5.999,301.9,300.1,6,307
2024-08-17T22:25:25.8094404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.51,5.999,301.9,300.1,6,307
2024-08-17T22:25:25.8720869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.01,5.999,301.9,300.1,6,308
2024-08-17T22:25:25.9345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.51,5.999,301.9,300.1,6,309
2024-08-17T22:25:26.0125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.51,5.999,301.9,300.1,6,309
2024-08-17T22:25:26.0750399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.51,5.999,301.9,300.1,6,309
2024-08-17T22:25:26.1376210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.51,5.999,301.9,300.1,6,309
2024-08-17T22:25:26.2000030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.51,5.999,301.9,300.1,6,309
2024-08-17T22:25:26.2625416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,186.01,5.999,301.9,300.1,6,310
2024-08-17T22:25:26.3408415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.51,5.999,301.9,300.1,6,311
2024-08-17T22:25:26.4031947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,186.51,5.999,301.9,300.1,6,311
2024-08-17T22:25:26.4657551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.55,6.01,302.2,300.1,6,311
2024-08-17T22:25:26.5282039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,187.05,6.01,302.2,300.1,6,312
2024-08-17T22:25:26.5905106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,187.05,6.01,302.2,300.1,6,312
2024-08-17T22:25:26.6687683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.4,6.01,302.2,300.1,7,312
2024-08-17T22:25:26.7311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.4,6.01,302.2,300.1,7,312
2024-08-17T22:25:26.7937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.69,6.01,302.2,300.1,7,311
2024-08-17T22:25:26.8561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,194.31,6.01,302.2,300.1,7,309
2024-08-17T22:25:26.9187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.63,6.01,302.2,300.1,7,308
2024-08-17T22:25:26.9968400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.88,6.01,302.2,300,7,307
2024-08-17T22:25:27.0592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,192.21,6.01,302.2,300,7,306
2024-08-17T22:25:27.1216806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.89,6.01,302.2,300,7,304
2024-08-17T22:25:27.1842975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.93,6.01,302.2,300,7,301
2024-08-17T22:25:27.2466999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.65,6.01,302.2,300,7,299
2024-08-17T22:25:27.3249020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.76,6.01,302.2,300,7,296
2024-08-17T22:25:27.3873824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,184.51,6.01,302.2,300,7,294
2024-08-17T22:25:27.4499459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.89,6.01,302.2,300,7,293
2024-08-17T22:25:27.5123564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.89,6.01,302.2,300,7,293
2024-08-17T22:25:27.5748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.89,6.01,302.2,300,7,293
2024-08-17T22:25:27.6526703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.89,6.01,302.2,300,7,293
2024-08-17T22:25:27.7154308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,183.7,6.05,302.4,300,7,293
2024-08-17T22:25:27.7777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,185.55,6.05,302.4,300,7,296
2024-08-17T22:25:27.8465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,186.17,6.05,302.4,300,7,297
2024-08-17T22:25:27.9028627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.05,6.05,302.4,300,7,300
2024-08-17T22:25:27.9809986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.63,6.05,302.4,299.9,7,301
2024-08-17T22:25:28.0434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.91,6.05,302.4,299.9,7,303
2024-08-17T22:25:28.1058386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.56,6.05,302.4,299.9,7,304
2024-08-17T22:25:28.1685011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.21,6.05,302.4,299.9,7,305
2024-08-17T22:25:28.2309625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.53,6.05,302.4,299.9,7,307
2024-08-17T22:25:28.2933860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.2,6.05,302.4,299.9,7,308
2024-08-17T22:25:28.3715500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.2,6.05,302.4,299.9,7,308
2024-08-17T22:25:28.4339723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.87,6.05,302.4,299.9,7,309
2024-08-17T22:25:28.4965345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,195.23,6.05,302.4,299.9,7,311
2024-08-17T22:25:28.5590634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,195.23,6.05,302.4,299.9,7,311
2024-08-17T22:25:28.6215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.74,6.063,302.2,299.9,7,312
2024-08-17T22:25:28.6996082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.74,6.063,302.2,299.9,7,312
2024-08-17T22:25:28.7621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,195.05,6.063,302.2,299.9,7,311
2024-08-17T22:25:28.8245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.36,6.063,302.2,299.9,7,310
2024-08-17T22:25:28.8870561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.68,6.063,302.2,299.9,7,309
2024-08-17T22:25:28.9495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.75,6.063,302.2,300,7,309
2024-08-17T22:25:29.0276907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.08,6.063,302.2,300,7,308
2024-08-17T22:25:29.0902587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.41,6.063,302.2,300,7,307
2024-08-17T22:25:29.1526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.44,6.063,302.2,300,7,304
2024-08-17T22:25:29.2150937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.8,6.063,302.2,300,7,303
2024-08-17T22:25:29.2775641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.88,6.063,302.2,300,7,300
2024-08-17T22:25:29.3558171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,186,6.063,302.2,300,7,297
2024-08-17T22:25:29.4182086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,184.15,6.063,302.2,300,7,294
2024-08-17T22:25:29.4808366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,183.66,6.039,302.1,300,7,293
2024-08-17T22:25:29.5432432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,183.05,6.039,302.1,300,7,292
2024-08-17T22:25:29.6064372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,183.05,6.039,302.1,300,7,292
2024-08-17T22:25:29.6837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,183.05,6.039,302.1,300,7,292
2024-08-17T22:25:29.7462808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,183.66,6.039,302.1,300,7,293
2024-08-17T22:25:29.8087518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,184.89,6.039,302.1,300,7,295
2024-08-17T22:25:29.8712847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.14,6.039,302.1,300,7,297
2024-08-17T22:25:29.9338385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.76,6.039,302.1,300,7,298
2024-08-17T22:25:30.0118656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.67,6.039,302.1,300,7,301
2024-08-17T22:25:30.0743484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.61,6.039,302.1,300,7,304
2024-08-17T22:25:30.1368337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.93,6.039,302.1,300,7,306
2024-08-17T22:25:30.1993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.26,6.039,302.1,300,7,308
2024-08-17T22:25:30.2618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.62,6.039,302.1,300,7,310
2024-08-17T22:25:30.3398847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.01,6.039,302.1,300,7,312
2024-08-17T22:25:30.4024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.72,6.039,302.1,300,7,313
2024-08-17T22:25:30.4649779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.6,6.017,301.9,300,7,314
2024-08-17T22:25:30.5272650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.5899891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.6523462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.7304790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.7929011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.8554295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.33,6.017,301.9,300,7,315
2024-08-17T22:25:30.9179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.6,6.017,301.9,300,7,314
2024-08-17T22:25:30.9818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.53,6.017,301.9,299.9,7,314
2024-08-17T22:25:31.0584216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.81,6.017,301.9,299.9,7,313
2024-08-17T22:25:31.1209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.1,6.017,301.9,299.9,7,312
2024-08-17T22:25:31.1834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.4,6.017,301.9,299.9,7,311
2024-08-17T22:25:31.2459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.4,6.017,301.9,299.9,7,311
2024-08-17T22:25:31.3084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.01,6.017,301.9,299.9,7,309
2024-08-17T22:25:31.3865227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.01,6.017,301.9,299.9,7,309
2024-08-17T22:25:31.4492204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.33,6.017,301.9,299.9,7,308
2024-08-17T22:25:31.5116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.33,6.017,301.9,299.9,7,308
2024-08-17T22:25:31.5740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.33,6.017,301.9,299.9,7,308
2024-08-17T22:25:31.6365234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.33,6.017,301.9,299.9,7,308
2024-08-17T22:25:31.7146788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:31.7771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:31.8397264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.26,6.012,301.6,299.9,7,305
2024-08-17T22:25:31.9021688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.26,6.012,301.6,299.9,7,305
2024-08-17T22:25:31.9647635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.26,6.012,301.6,299.9,7,305
2024-08-17T22:25:32.0427030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.26,6.012,301.6,299.9,7,305
2024-08-17T22:25:32.1052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.93,6.012,301.6,299.9,7,306
2024-08-17T22:25:32.1677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:32.2302314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:32.2927380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:32.3708972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.6,6.012,301.6,299.9,7,307
2024-08-17T22:25:32.4332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.28,6.012,301.6,299.9,7,308
2024-08-17T22:25:32.4957221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.28,6.012,301.6,299.9,7,308
2024-08-17T22:25:32.5582726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.28,6.012,301.6,299.9,7,308
2024-08-17T22:25:32.6207298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.12,6.029,301.6,299.9,7,308
2024-08-17T22:25:32.6832544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.12,6.029,301.6,299.9,7,308
2024-08-17T22:25:32.7612775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.12,6.029,301.6,299.9,7,308
2024-08-17T22:25:32.8237330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.12,6.029,301.6,299.9,7,308
2024-08-17T22:25:32.8863109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.12,6.029,301.6,299.9,7,308
2024-08-17T22:25:32.9487886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.0113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.0794634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.1419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.2201814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.2825350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.78,6.029,301.6,299.9,7,306
2024-08-17T22:25:33.3451247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.78,6.029,301.6,299.9,7,306
2024-08-17T22:25:33.4076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.78,6.029,301.6,299.9,7,306
2024-08-17T22:25:33.4700821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.45,6.029,301.6,299.9,7,307
2024-08-17T22:25:33.5482174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.21,6.059,301.7,299.9,7,307
2024-08-17T22:25:33.6106819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.88,6.059,301.7,299.9,7,308
2024-08-17T22:25:33.6731600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.88,6.059,301.7,299.9,7,308
2024-08-17T22:25:33.7356553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.88,6.059,301.7,299.9,7,308
2024-08-17T22:25:33.7981155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.88,6.059,301.7,299.9,7,308
2024-08-17T22:25:33.8762066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.88,6.059,301.7,299.9,7,308
2024-08-17T22:25:33.9387280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.21,6.059,301.7,299.9,7,307
2024-08-17T22:25:34.0012063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.21,6.059,301.7,299.9,7,307
2024-08-17T22:25:34.0637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.89,6.059,301.7,299.9,7,305
2024-08-17T22:25:34.1260879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.89,6.059,301.7,299.9,7,305
2024-08-17T22:25:34.2041922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.24,6.059,301.7,299.9,7,304
2024-08-17T22:25:34.2666624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.24,6.059,301.7,299.9,7,304
2024-08-17T22:25:34.3293021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.24,6.059,301.7,299.9,7,304
2024-08-17T22:25:34.3917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.24,6.059,301.7,299.9,7,304
2024-08-17T22:25:34.4542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.24,6.059,301.7,299.9,7,304
2024-08-17T22:25:34.5323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.18,6.078,302,299.9,7,304
2024-08-17T22:25:34.5948045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.83,6.078,302,299.9,7,305
2024-08-17T22:25:34.6593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.83,6.078,302,299.9,7,305
2024-08-17T22:25:34.7197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.49,6.078,302,299.9,7,306
2024-08-17T22:25:34.7822778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.15,6.078,302,299.9,7,307
2024-08-17T22:25:34.8603920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.15,6.078,302,299.9,7,307
2024-08-17T22:25:34.9385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.74,6.078,302,299.8,7,308
2024-08-17T22:25:34.9853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.74,6.078,302,299.8,7,308
2024-08-17T22:25:35.0478085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.74,6.078,302,299.8,7,308
2024-08-17T22:25:35.1103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.74,6.078,302,299.8,7,308
2024-08-17T22:25:35.1728937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.74,6.078,302,299.8,7,308
2024-08-17T22:25:35.2509389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.08,6.078,302,299.8,7,307
2024-08-17T22:25:35.3135085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.08,6.078,302,299.8,7,307
2024-08-17T22:25:35.3759982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.08,6.078,302,299.8,7,307
2024-08-17T22:25:35.4384618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.42,6.078,302,299.8,7,306
2024-08-17T22:25:35.5009369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.79,6.075,302,299.8,7,305
2024-08-17T22:25:35.5791282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.79,6.075,302,299.8,7,305
2024-08-17T22:25:35.6415222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.14,6.075,302,299.8,7,304
2024-08-17T22:25:35.7039669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.14,6.075,302,299.8,7,304
2024-08-17T22:25:35.7665130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.14,6.075,302,299.8,7,304
2024-08-17T22:25:35.8287559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.5,6.075,302,299.8,7,303
2024-08-17T22:25:35.9071502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.5,6.075,302,299.8,7,303
2024-08-17T22:25:35.9695172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.0319808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.0944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.1570885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.2351789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.2975864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.3601236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.4226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.4851692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.56,6.075,302,299.9,7,303
2024-08-17T22:25:36.5631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.64,6.061,301.9,299.9,7,303
2024-08-17T22:25:36.6258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.29,6.061,301.9,299.9,7,304
2024-08-17T22:25:36.6882366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.94,6.061,301.9,299.9,7,305
2024-08-17T22:25:36.7507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.26,6.061,301.9,299.9,7,307
2024-08-17T22:25:36.8130296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.93,6.061,301.9,299.9,7,308
2024-08-17T22:25:36.8912811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.97,6.061,301.9,299.9,7,311
2024-08-17T22:25:36.9537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.66,6.061,301.9,299.9,7,312
2024-08-17T22:25:37.0162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.07,6.061,301.9,299.9,7,314
2024-08-17T22:25:37.0787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.07,6.061,301.9,299.9,7,314
2024-08-17T22:25:37.1412142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,197.79,6.061,301.9,299.9,7,315
2024-08-17T22:25:37.2193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,197.79,6.061,301.9,299.9,7,315
2024-08-17T22:25:37.2818449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,197.79,6.061,301.9,299.9,7,315
2024-08-17T22:25:37.3443268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.07,6.061,301.9,299.9,7,314
2024-08-17T22:25:37.4068017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.07,6.061,301.9,299.9,7,314
2024-08-17T22:25:37.4693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.25,6.038,301.7,299.9,7,314
2024-08-17T22:25:37.5474612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.54,6.038,301.7,299.9,7,313
2024-08-17T22:25:37.6135429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.83,6.038,301.7,299.9,7,312
2024-08-17T22:25:37.6724096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.13,6.038,301.7,299.9,7,311
2024-08-17T22:25:37.7349486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.75,6.038,301.7,299.9,7,309
2024-08-17T22:25:37.7973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.07,6.038,301.7,299.9,7,308
2024-08-17T22:25:37.8598593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.07,6.038,301.7,299.9,7,308
2024-08-17T22:25:37.9379572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.0004345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.0628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.1253744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.1878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.73,6.038,301.7,299.9,7,306
2024-08-17T22:25:38.2659869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.73,6.038,301.7,299.9,7,306
2024-08-17T22:25:38.3285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.3910928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.4,6.038,301.7,299.9,7,307
2024-08-17T22:25:38.4534798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.07,6.038,301.7,299.9,7,308
2024-08-17T22:25:38.5159445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.08,6.03,301.5,299.9,7,308
2024-08-17T22:25:38.5941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.77,6.03,301.5,299.9,7,309
2024-08-17T22:25:38.6565880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.15,6.03,301.5,299.9,7,311
2024-08-17T22:25:38.7190308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.15,6.03,301.5,299.9,7,311
2024-08-17T22:25:38.7814164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.85,6.03,301.5,299.9,7,312
2024-08-17T22:25:38.8440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.28,6.03,301.5,299.9,7,314
2024-08-17T22:25:38.9220964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.01,6.03,301.5,299.9,7,315
2024-08-17T22:25:38.9846321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.01,6.03,301.5,299.9,7,315
2024-08-17T22:25:39.0470752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.01,6.03,301.5,299.9,7,315
2024-08-17T22:25:39.1094675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.28,6.03,301.5,299.9,7,314
2024-08-17T22:25:39.1775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,196.56,6.03,301.5,299.9,7,313
2024-08-17T22:25:39.2503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,196.56,6.03,301.5,299.9,7,313
2024-08-17T22:25:39.3126466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.85,6.03,301.5,299.9,7,312
2024-08-17T22:25:39.3751929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.15,6.03,301.5,299.9,7,311
2024-08-17T22:25:39.4377020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,194.45,6.03,301.5,299.9,7,310
2024-08-17T22:25:39.5001329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.77,6.03,301.5,299.9,7,309
2024-08-17T22:25:39.5626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.77,6.03,301.5,299.9,7,309
2024-08-17T22:25:39.6407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.08,6.03,301.5,299.9,7,308
2024-08-17T22:25:39.7031702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.048,301.8,299.9,7,308
2024-08-17T22:25:39.7656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.048,301.8,299.9,7,308
2024-08-17T22:25:39.8281697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.048,301.8,299.9,7,308
2024-08-17T22:25:39.8906923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.048,301.8,299.9,7,308
2024-08-17T22:25:39.9688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.048,301.8,299.9,7,307
2024-08-17T22:25:40.0311743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.048,301.8,299.9,7,307
2024-08-17T22:25:40.0936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.048,301.8,299.9,7,307
2024-08-17T22:25:40.1562438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.048,301.8,299.9,7,307
2024-08-17T22:25:40.2187126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.048,301.8,299.9,7,307
2024-08-17T22:25:40.2968863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.68,6.048,301.8,299.9,7,306
2024-08-17T22:25:40.3593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.68,6.048,301.8,299.9,7,306
2024-08-17T22:25:40.4218742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.048,301.8,299.9,7,305
2024-08-17T22:25:40.4843296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.048,301.8,299.9,7,305
2024-08-17T22:25:40.5468255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.048,301.8,299.9,7,305
2024-08-17T22:25:40.6249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.08,6.057,302.2,299.9,7,305
2024-08-17T22:25:40.6874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.08,6.057,302.2,299.9,7,305
2024-08-17T22:25:40.7499848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.08,6.057,302.2,299.9,7,305
2024-08-17T22:25:40.8123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.78,6.057,302.2,299.9,7,303
2024-08-17T22:25:40.8748783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.78,6.057,302.2,299.9,7,303
2024-08-17T22:25:40.9529932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.5,6.057,302.2,299.9,7,301
2024-08-17T22:25:41.0154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.86,6.057,302.2,299.9,7,300
2024-08-17T22:25:41.0780168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.86,6.057,302.2,299.9,7,300
2024-08-17T22:25:41.1404533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.86,6.057,302.2,299.9,7,300
2024-08-17T22:25:41.2030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,187.23,6.057,302.2,299.9,7,299
2024-08-17T22:25:41.2810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,187.23,6.057,302.2,299.9,7,299
2024-08-17T22:25:41.3435055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,187.23,6.057,302.2,299.9,7,299
2024-08-17T22:25:41.4060633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.86,6.057,302.2,299.9,7,300
2024-08-17T22:25:41.4686732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.5,6.057,302.2,299.9,7,301
2024-08-17T22:25:41.5310697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,189.39,6.039,302.5,299.9,7,302
2024-08-17T22:25:41.6091199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.68,6.039,302.5,299.9,7,304
2024-08-17T22:25:41.6716084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.34,6.039,302.5,299.9,7,305
2024-08-17T22:25:41.7340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.66,6.039,302.5,299.9,7,307
2024-08-17T22:25:41.7964923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,194,6.039,302.5,299.9,7,309
2024-08-17T22:25:41.8591945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,195.37,6.039,302.5,299.9,7,311
2024-08-17T22:25:41.9371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,195.3,6.039,302.5,299.8,7,311
2024-08-17T22:25:41.9996561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.99,6.039,302.5,299.8,7,312
2024-08-17T22:25:42.0622232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.99,6.039,302.5,299.8,7,312
2024-08-17T22:25:42.1245787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.99,6.039,302.5,299.8,7,312
2024-08-17T22:25:42.1871463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.99,6.039,302.5,299.8,7,312
2024-08-17T22:25:42.2496792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.99,6.039,302.5,299.8,7,312
2024-08-17T22:25:42.3277217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,195.3,6.039,302.5,299.8,7,311
2024-08-17T22:25:42.3903396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.93,6.039,302.5,299.8,7,309
2024-08-17T22:25:42.4527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.26,6.039,302.5,299.8,7,308
2024-08-17T22:25:42.5151722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.38,6.026,302.5,299.8,7,308
2024-08-17T22:25:42.5777970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.71,6.026,302.5,299.8,7,307
2024-08-17T22:25:42.6558317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.38,6.026,302.5,299.8,7,305
2024-08-17T22:25:42.7181584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.72,6.026,302.5,299.8,7,304
2024-08-17T22:25:42.7808029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.07,6.026,302.5,299.8,7,303
2024-08-17T22:25:42.8432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.79,6.026,302.5,299.8,7,301
2024-08-17T22:25:42.9057779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,188.15,6.026,302.5,299.8,7,300
2024-08-17T22:25:42.9838553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,188.08,6.026,302.5,299.7,7,300
2024-08-17T22:25:43.0463517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,187.45,6.026,302.5,299.7,7,299
2024-08-17T22:25:43.1088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,187.45,6.026,302.5,299.7,7,299
2024-08-17T22:25:43.1713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,187.45,6.026,302.5,299.7,7,299
2024-08-17T22:25:43.2337965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,188.08,6.026,302.5,299.7,7,300
2024-08-17T22:25:43.3120312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,188.08,6.026,302.5,299.7,7,300
2024-08-17T22:25:43.3745207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.72,6.026,302.5,299.7,7,301
2024-08-17T22:25:43.4370322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.72,6.026,302.5,299.7,7,301
2024-08-17T22:25:43.4993673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.36,6.026,302.5,299.7,7,302
2024-08-17T22:25:43.5617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,190.01,6.026,302.5,299.7,7,303
2024-08-17T22:25:43.6290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.89,6.028,302.2,299.7,7,303
2024-08-17T22:25:43.7025230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.54,6.028,302.2,299.7,7,304
2024-08-17T22:25:43.7648901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.54,6.028,302.2,299.7,7,304
2024-08-17T22:25:43.8274798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.54,6.028,302.2,299.7,7,304
2024-08-17T22:25:43.8899157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:43.9680775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.0305057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.0929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.1553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.2179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.2960834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.3586076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.4210500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.86,6.028,302.2,299.7,7,306
2024-08-17T22:25:44.4835670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.19,6.028,302.2,299.7,7,305
2024-08-17T22:25:44.5460669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.02,6.032,301.8,299.7,7,305
2024-08-17T22:25:44.6085516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.02,6.032,301.8,299.7,7,305
2024-08-17T22:25:44.6769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.02,6.032,301.8,299.7,7,305
2024-08-17T22:25:44.7393805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.37,6.032,301.8,299.7,7,304
2024-08-17T22:25:44.8175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.71,6.032,301.8,299.7,7,303
2024-08-17T22:25:44.8799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.71,6.032,301.8,299.7,7,303
2024-08-17T22:25:44.9425795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.07,6.032,301.8,299.7,7,302
2024-08-17T22:25:45.0049371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.42,6.032,301.8,299.7,7,301
2024-08-17T22:25:45.0674343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.78,6.032,301.8,299.7,7,300
2024-08-17T22:25:45.1455360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.15,6.032,301.8,299.7,7,299
2024-08-17T22:25:45.2081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.52,6.032,301.8,299.7,7,298
2024-08-17T22:25:45.2706567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.52,6.032,301.8,299.7,7,298
2024-08-17T22:25:45.3331069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.52,6.032,301.8,299.7,7,298
2024-08-17T22:25:45.3955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.52,6.032,301.8,299.7,7,298
2024-08-17T22:25:45.4736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.52,6.032,301.8,299.7,7,298
2024-08-17T22:25:45.5361180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.78,6.032,301.8,299.7,7,300
2024-08-17T22:25:45.5986472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.99,6.032,301.8,299.7,6,301
2024-08-17T22:25:45.6611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,181.98,6.032,301.8,299.7,6,303
2024-08-17T22:25:45.7235108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,182.37,6.033,301.6,299.7,6,304
2024-08-17T22:25:45.8017132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.86,6.033,301.6,299.7,6,305
2024-08-17T22:25:45.8641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.85,6.033,301.6,299.7,6,307
2024-08-17T22:25:45.9423360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,184.39,6.033,301.6,299.8,6,308
2024-08-17T22:25:45.9892450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,184.88,6.033,301.6,299.8,6,309
2024-08-17T22:25:46.0516109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,184.88,6.033,301.6,299.8,6,309
2024-08-17T22:25:46.1298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.87,6.033,301.6,299.8,6,311
2024-08-17T22:25:46.1922690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.87,6.033,301.6,299.8,6,311
2024-08-17T22:25:46.2547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.87,6.033,301.6,299.8,6,311
2024-08-17T22:25:46.3172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,186.36,6.033,301.6,299.8,6,312
2024-08-17T22:25:46.3797845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,186.36,6.033,301.6,299.8,6,312
2024-08-17T22:25:46.4578511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,186.36,6.033,301.6,299.8,6,312
2024-08-17T22:25:46.5215556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,186.36,6.033,301.6,299.8,6,312
2024-08-17T22:25:46.5829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,186.45,6.029,301.7,299.8,6,312
2024-08-17T22:25:46.6452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.85,6.029,301.7,299.8,7,312
2024-08-17T22:25:46.7079017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.85,6.029,301.7,299.8,7,312
2024-08-17T22:25:46.7858910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.029,301.7,299.8,7,311
2024-08-17T22:25:46.8483915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.029,301.7,299.8,7,311
2024-08-17T22:25:46.9109388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.77,6.029,301.7,299.8,7,309
2024-08-17T22:25:46.9733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.84,6.029,301.7,299.9,7,309
2024-08-17T22:25:47.0358301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.84,6.029,301.7,299.9,7,309
2024-08-17T22:25:47.0983833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.16,6.029,301.7,299.9,7,308
2024-08-17T22:25:47.1764680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.16,6.029,301.7,299.9,7,308
2024-08-17T22:25:47.2388460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.16,6.029,301.7,299.9,7,308
2024-08-17T22:25:47.3015169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.16,6.029,301.7,299.9,7,308
2024-08-17T22:25:47.3640077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.48,6.029,301.7,299.9,7,307
2024-08-17T22:25:47.4264255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.15,6.029,301.7,299.9,7,305
2024-08-17T22:25:47.5045005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.49,6.029,301.7,299.9,7,304
2024-08-17T22:25:47.5669783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.49,6.029,301.7,299.9,7,304
2024-08-17T22:25:47.6295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.83,6.029,301.7,299.9,7,303
2024-08-17T22:25:47.6920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.95,6.028,302,299.9,7,303
2024-08-17T22:25:47.7544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.3,6.028,302,299.9,7,302
2024-08-17T22:25:47.8325746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.65,6.028,302,299.9,7,301
2024-08-17T22:25:47.8950844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.3,6.028,302,299.9,7,302
2024-08-17T22:25:47.9575381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.88,6.028,302,299.8,7,303
2024-08-17T22:25:48.0199985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.88,6.028,302,299.8,7,303
2024-08-17T22:25:48.0825434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.88,6.028,302,299.8,7,303
2024-08-17T22:25:48.1605852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.53,6.028,302,299.8,7,304
2024-08-17T22:25:48.2231198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.53,6.028,302,299.8,7,304
2024-08-17T22:25:48.2856572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.19,6.028,302,299.8,7,305
2024-08-17T22:25:48.3481252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.85,6.028,302,299.8,7,306
2024-08-17T22:25:48.4105287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.52,6.028,302,299.8,7,307
2024-08-17T22:25:48.4887202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.2,6.028,302,299.8,7,308
2024-08-17T22:25:48.5510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.2,6.028,302,299.8,7,308
2024-08-17T22:25:48.6137486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.06,6.043,302,299.8,7,308
2024-08-17T22:25:48.6761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.74,6.043,302,299.8,7,309
2024-08-17T22:25:48.7401208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.74,6.043,302,299.8,7,309
2024-08-17T22:25:48.8012504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.42,6.043,302,299.8,7,310
2024-08-17T22:25:48.8792476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.42,6.043,302,299.8,7,310
2024-08-17T22:25:48.9418434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.42,6.043,302,299.8,7,310
2024-08-17T22:25:49.0043625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.42,6.043,302,299.8,7,310
2024-08-17T22:25:49.0667304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.74,6.043,302,299.8,7,309
2024-08-17T22:25:49.1291576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.74,6.043,302,299.8,7,309
2024-08-17T22:25:49.2072492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.06,6.043,302,299.8,7,308
2024-08-17T22:25:49.2699281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.39,6.043,302,299.8,7,307
2024-08-17T22:25:49.3323844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.39,6.043,302,299.8,7,307
2024-08-17T22:25:49.3948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.39,6.043,302,299.8,7,307
2024-08-17T22:25:49.4572857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.06,6.043,302,299.8,7,305
2024-08-17T22:25:49.5253255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.75,6.068,301.7,299.8,7,305
2024-08-17T22:25:49.5978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.1,6.068,301.7,299.8,7,304
2024-08-17T22:25:49.6602915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.45,6.068,301.7,299.8,7,303
2024-08-17T22:25:49.7228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,188.81,6.068,301.7,299.8,7,302
2024-08-17T22:25:49.7851977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.17,6.068,301.7,299.8,7,301
2024-08-17T22:25:49.8635528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.17,6.068,301.7,299.8,7,301
2024-08-17T22:25:49.9415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.6,6.068,301.7,299.9,7,300
2024-08-17T22:25:49.9885086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.6,6.068,301.7,299.9,7,300
2024-08-17T22:25:50.0509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.6,6.068,301.7,299.9,7,300
2024-08-17T22:25:50.1134026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.23,6.068,301.7,299.9,7,301
2024-08-17T22:25:50.1914815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.23,6.068,301.7,299.9,7,301
2024-08-17T22:25:50.2540228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.23,6.068,301.7,299.9,7,301
2024-08-17T22:25:50.3164315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.23,6.068,301.7,299.9,7,301
2024-08-17T22:25:50.3790209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.87,6.068,301.7,299.9,7,302
2024-08-17T22:25:50.4413942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.51,6.068,301.7,299.9,7,303
2024-08-17T22:25:50.5196424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.16,6.068,301.7,299.9,7,304
2024-08-17T22:25:50.5820641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.16,6.068,301.7,299.9,7,304
2024-08-17T22:25:50.6446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.64,6.076,301.4,299.9,7,305
2024-08-17T22:25:50.7145051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.96,6.076,301.4,299.9,7,307
2024-08-17T22:25:50.7694864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.63,6.076,301.4,299.9,7,308
2024-08-17T22:25:50.8476361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.3,6.076,301.4,299.9,7,309
2024-08-17T22:25:50.9102314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.67,6.076,301.4,299.9,7,311
2024-08-17T22:25:50.9723437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.36,6.076,301.4,299.9,7,312
2024-08-17T22:25:51.0350013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.36,6.076,301.4,299.9,7,312
2024-08-17T22:25:51.0975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,196.77,6.076,301.4,299.9,7,314
2024-08-17T22:25:51.1757619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,196.07,6.076,301.4,299.9,7,313
2024-08-17T22:25:51.2381609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.36,6.076,301.4,299.9,7,312
2024-08-17T22:25:51.3007140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.67,6.076,301.4,299.9,7,311
2024-08-17T22:25:51.3631482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.67,6.076,301.4,299.9,7,311
2024-08-17T22:25:51.4257736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.3,6.076,301.4,299.9,7,309
2024-08-17T22:25:51.4882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.3,6.076,301.4,299.9,7,309
2024-08-17T22:25:51.5662675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.63,6.076,301.4,299.9,7,308
2024-08-17T22:25:51.6288059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,191.96,6.076,301.4,299.9,7,307
2024-08-17T22:25:51.6913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.05,6.063,301.3,299.9,7,307
2024-08-17T22:25:51.7537454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.72,6.063,301.3,299.9,7,305
2024-08-17T22:25:51.8161461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.06,6.063,301.3,299.9,7,304
2024-08-17T22:25:51.8943381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.41,6.063,301.3,299.9,7,303
2024-08-17T22:25:51.9568184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.13,6.063,301.3,299.9,7,301
2024-08-17T22:25:52.0192461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.0817828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.1465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.2224033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.2848224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,186.85,6.063,301.3,299.9,7,299
2024-08-17T22:25:52.3472895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,186.85,6.063,301.3,299.9,7,299
2024-08-17T22:25:52.4098051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.4723150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.49,6.063,301.3,299.9,7,300
2024-08-17T22:25:52.5505029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.13,6.063,301.3,299.9,7,301
2024-08-17T22:25:52.6129312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.72,6.035,301.5,299.9,7,303
2024-08-17T22:25:52.6753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.03,6.035,301.5,299.9,7,305
2024-08-17T22:25:52.7379341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.36,6.035,301.5,299.9,7,307
2024-08-17T22:25:52.8002365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.04,6.035,301.5,299.9,7,308
2024-08-17T22:25:52.8784740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.1,6.035,301.5,299.9,7,311
2024-08-17T22:25:52.9410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.87,6.035,301.5,300,7,312
2024-08-17T22:25:53.0034926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.3,6.035,301.5,300,7,314
2024-08-17T22:25:53.0659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.3,6.035,301.5,300,7,314
2024-08-17T22:25:53.1284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.3,6.035,301.5,300,7,314
2024-08-17T22:25:53.1909380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.3,6.035,301.5,300,7,314
2024-08-17T22:25:53.2690191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.3,6.035,301.5,300,7,314
2024-08-17T22:25:53.3314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.87,6.035,301.5,300,7,312
2024-08-17T22:25:53.3938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.87,6.035,301.5,300,7,312
2024-08-17T22:25:53.4564391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.87,6.035,301.5,300,7,312
2024-08-17T22:25:53.5346562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.17,6.035,301.5,300,7,311
2024-08-17T22:25:53.5971404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.65,6.03,301.9,300,7,310
2024-08-17T22:25:53.6596985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.96,6.03,301.9,300,7,309
2024-08-17T22:25:53.7221326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.28,6.03,301.9,300,7,308
2024-08-17T22:25:53.7845218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.28,6.03,301.9,300,7,308
2024-08-17T22:25:53.8469662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.28,6.03,301.9,300,7,308
2024-08-17T22:25:53.9408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.61,6.03,301.9,300,7,307
2024-08-17T22:25:53.9876273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.61,6.03,301.9,300,7,307
2024-08-17T22:25:54.0501099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.61,6.03,301.9,300,7,307
2024-08-17T22:25:54.1126750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.94,6.03,301.9,300,7,306
2024-08-17T22:25:54.1752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.27,6.03,301.9,300,7,305
2024-08-17T22:25:54.2532263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.61,6.03,301.9,300,7,304
2024-08-17T22:25:54.3157105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.96,6.03,301.9,300,7,303
2024-08-17T22:25:54.3782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.67,6.03,301.9,300,7,301
2024-08-17T22:25:54.4407117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.03,6.03,301.9,300,7,300
2024-08-17T22:25:54.5031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.5812782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.6438556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.7063867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.7687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.8312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.93,6.061,302.3,300,7,300
2024-08-17T22:25:54.9093325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.57,6.061,302.3,300,7,301
2024-08-17T22:25:54.9717821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.85,6.061,302.3,300,7,303
2024-08-17T22:25:55.0343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.85,6.061,302.3,300,7,303
2024-08-17T22:25:55.0966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.5,6.061,302.3,300,7,304
2024-08-17T22:25:55.1593180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.2374368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.2999115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.3623710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.4249624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.4873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.5655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.15,6.061,302.3,300,7,305
2024-08-17T22:25:55.6279726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.8,6.061,302.3,300,7,306
2024-08-17T22:25:55.6904280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.26,6.084,302.3,300,7,307
2024-08-17T22:25:55.7529356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.26,6.084,302.3,300,7,307
2024-08-17T22:25:55.8153232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.26,6.084,302.3,300,7,307
2024-08-17T22:25:55.8779236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.6,6.084,302.3,300,7,306
2024-08-17T22:25:55.9560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.26,6.084,302.3,300,7,307
2024-08-17T22:25:56.0185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.6,6.084,302.3,300,7,306
2024-08-17T22:25:56.0809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.95,6.084,302.3,300,7,305
2024-08-17T22:25:56.1434310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.95,6.084,302.3,300,7,305
2024-08-17T22:25:56.2059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.95,6.084,302.3,300,7,305
2024-08-17T22:25:56.2840738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.95,6.084,302.3,300,7,305
2024-08-17T22:25:56.3466468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.3,6.084,302.3,300,7,304
2024-08-17T22:25:56.4090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.3,6.084,302.3,300,7,304
2024-08-17T22:25:56.4735429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.3,6.084,302.3,300,7,304
2024-08-17T22:25:56.5359653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.66,6.084,302.3,300,7,303
2024-08-17T22:25:56.5983418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.44,6.073,302.2,300,7,301
2024-08-17T22:25:56.6766595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.44,6.073,302.2,300,7,301
2024-08-17T22:25:56.7392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.8,6.073,302.2,300,7,300
2024-08-17T22:25:56.8022154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:56.8640593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:56.9421264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:57.0046504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:57.0670950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:57.1295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:57.1921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.55,6.073,302.2,300,7,298
2024-08-17T22:25:57.2545881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.8,6.073,302.2,300,7,300
2024-08-17T22:25:57.3327780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.8,6.073,302.2,300,7,300
2024-08-17T22:25:57.3952005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.44,6.073,302.2,300,7,301
2024-08-17T22:25:57.4576605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.72,6.073,302.2,300,7,303
2024-08-17T22:25:57.5202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.36,6.073,302.2,300,7,304
2024-08-17T22:25:57.5826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.2,6.034,302,300,6,305
2024-08-17T22:25:57.6608737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.19,6.034,302,300,6,307
2024-08-17T22:25:57.7232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.68,6.034,302,300,6,308
2024-08-17T22:25:57.7856846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,185.67,6.034,302,300,6,310
2024-08-17T22:25:57.8481308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.16,6.034,302,300,6,311
2024-08-17T22:25:57.9107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,186.65,6.034,302,300,6,312
2024-08-17T22:25:57.9888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,187.69,6.034,302,300.1,6,314
2024-08-17T22:25:58.0514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,188.18,6.034,302,300.1,6,315
2024-08-17T22:25:58.1137796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,188.18,6.034,302,300.1,6,315
2024-08-17T22:25:58.1762702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,188.18,6.034,302,300.1,6,315
2024-08-17T22:25:58.2387565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,188.18,6.034,302,300.1,6,315
2024-08-17T22:25:58.3168371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,188.18,6.034,302,300.1,6,315
2024-08-17T22:25:58.3793891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,187.69,6.034,302,300.1,6,314
2024-08-17T22:25:58.4418083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,186.21,6.034,302,300.1,6,311
2024-08-17T22:25:58.5043539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.13,5.991,302,300.1,6,308
2024-08-17T22:25:58.5668284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.63,5.991,302,300.1,6,305
2024-08-17T22:25:58.6449399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.38,5.991,302,300.1,7,303
2024-08-17T22:25:58.7112677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.08,5.991,302,300.1,7,301
2024-08-17T22:25:58.7737410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.43,5.991,302,300.1,7,300
2024-08-17T22:25:58.8362335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,187.15,5.991,302,300.1,7,298
2024-08-17T22:25:58.8987922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.51,5.991,302,300.1,7,297
2024-08-17T22:25:58.9613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,186.58,5.991,302,300.2,7,297
2024-08-17T22:25:59.0236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,187.21,5.991,302,300.2,7,298
2024-08-17T22:25:59.1018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.49,5.991,302,300.2,7,300
2024-08-17T22:25:59.1681453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.45,5.991,302,300.2,7,303
2024-08-17T22:25:59.2268955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.77,5.991,302,300.2,7,305
2024-08-17T22:25:59.2892646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,193.12,5.991,302,300.2,7,307
2024-08-17T22:25:59.3517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,194.49,5.991,302,300.2,7,309
2024-08-17T22:25:59.4299215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,196.6,5.991,302,300.2,7,312
2024-08-17T22:25:59.4925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,197.32,5.991,302,300.2,7,313
2024-08-17T22:25:59.5548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,198.04,5.991,302,300.2,7,314
2024-08-17T22:25:59.6174379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,198.04,5.991,302,300.2,7,314
2024-08-17T22:25:59.6798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,198.77,5.994,302.1,300.2,7,315
2024-08-17T22:25:59.7580230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,198.77,5.994,302.1,300.2,7,315
2024-08-17T22:25:59.8204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,198.77,5.994,302.1,300.2,7,315
2024-08-17T22:25:59.8828704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,198.77,5.994,302.1,300.2,7,315
2024-08-17T22:25:59.9454529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,198.04,5.994,302.1,300.2,7,314
2024-08-17T22:26:00.0079886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,198.04,5.994,302.1,300.2,7,314
2024-08-17T22:26:00.0859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,197.31,5.994,302.1,300.2,7,313
2024-08-17T22:26:00.1485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.6,5.994,302.1,300.2,7,312
2024-08-17T22:26:00.2110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.89,5.994,302.1,300.2,7,311
2024-08-17T22:26:00.2734793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.5,5.994,302.1,300.2,7,309
2024-08-17T22:26:00.3359765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.81,5.994,302.1,300.2,7,308
2024-08-17T22:26:00.4016405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.13,5.994,302.1,300.2,7,307
2024-08-17T22:26:00.4766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.13,5.994,302.1,300.2,7,307
2024-08-17T22:26:00.5390821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,192.45,5.994,302.1,300.2,7,306
2024-08-17T22:26:00.6015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,198.18,6.035,302.3,300.2,8,305
2024-08-17T22:26:00.6639657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,198.18,6.035,302.3,300.2,8,305
2024-08-17T22:26:00.7265161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,198.18,6.035,302.3,300.2,8,305
2024-08-17T22:26:00.8047565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,198.18,6.035,302.3,300.2,8,305
2024-08-17T22:26:00.8671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,197.4,6.035,302.3,300.2,8,304
2024-08-17T22:26:00.9452037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,197.4,6.035,302.3,300.2,8,304
2024-08-17T22:26:00.9920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,196.62,6.035,302.3,300.2,8,303
2024-08-17T22:26:01.0545510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.09,6.035,302.3,300.2,8,301
2024-08-17T22:26:01.1327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,194.34,6.035,302.3,300.2,8,300
2024-08-17T22:26:01.1952686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,194.34,6.035,302.3,300.2,8,300
2024-08-17T22:26:01.2576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,194.34,6.035,302.3,300.2,8,300
2024-08-17T22:26:01.3201815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,192.86,6.035,302.3,300.2,8,298
2024-08-17T22:26:01.3826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,192.86,6.035,302.3,300.2,8,298
2024-08-17T22:26:01.4608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,192.86,6.035,302.3,300.2,8,298
2024-08-17T22:26:01.5233422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,192.65,6.064,302.3,300.2,8,298
2024-08-17T22:26:01.5857720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.78,6.064,302.3,300.2,7,298
2024-08-17T22:26:01.6482238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,6.064,302.3,300.2,7,300
2024-08-17T22:26:01.7108198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.04,6.064,302.3,300.2,7,300
2024-08-17T22:26:01.7888193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.67,6.064,302.3,300.2,7,301
2024-08-17T22:26:01.8513919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.95,6.064,302.3,300.2,7,303
2024-08-17T22:26:01.9449790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.54,6.064,302.3,300.1,7,304
2024-08-17T22:26:01.9763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.19,6.064,302.3,300.1,7,305
2024-08-17T22:26:02.0387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.19,6.064,302.3,300.1,7,305
2024-08-17T22:26:02.1167583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.19,6.064,302.3,300.1,7,305
2024-08-17T22:26:02.1794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.84,6.064,302.3,300.1,7,306
2024-08-17T22:26:02.2417991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.5,6.064,302.3,300.1,7,307
2024-08-17T22:26:02.3043489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.5,6.064,302.3,300.1,7,307
2024-08-17T22:26:02.3669687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.5,6.064,302.3,300.1,7,307
2024-08-17T22:26:02.4294287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.84,6.064,302.3,300.1,7,306
2024-08-17T22:26:02.5074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.76,6.062,302,300.1,7,306
2024-08-17T22:26:02.5700449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.1,6.062,302,300.1,7,305
2024-08-17T22:26:02.6325197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.1,6.062,302,300.1,7,305
2024-08-17T22:26:02.6949819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.1,6.062,302,300.1,7,305
2024-08-17T22:26:02.7729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.45,6.062,302,300.1,7,304
2024-08-17T22:26:02.8355263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.45,6.062,302,300.1,7,304
2024-08-17T22:26:02.8979992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.45,6.062,302,300.1,7,304
2024-08-17T22:26:02.9604222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.51,6.062,302,300.2,7,304
2024-08-17T22:26:03.0228875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.51,6.062,302,300.2,7,304
2024-08-17T22:26:03.0855384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.51,6.062,302,300.2,7,304
2024-08-17T22:26:03.1635928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.51,6.062,302,300.2,7,304
2024-08-17T22:26:03.2260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.51,6.062,302,300.2,7,304
2024-08-17T22:26:03.2885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.86,6.062,302,300.2,7,303
2024-08-17T22:26:03.3511046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.22,6.062,302,300.2,7,302
2024-08-17T22:26:03.4135676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.58,6.062,302,300.2,7,301
2024-08-17T22:26:03.4916557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.94,6.062,302,300.2,7,300
2024-08-17T22:26:03.5542012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.94,6.062,302,300.2,7,300
2024-08-17T22:26:03.6166809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.94,6.062,302,300.2,7,300
2024-08-17T22:26:03.6791962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.04,6.036,301.7,300.2,7,300
2024-08-17T22:26:03.7416593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.04,6.036,301.7,300.2,7,300
2024-08-17T22:26:03.8196081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.04,6.036,301.7,300.2,7,300
2024-08-17T22:26:03.8823193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.04,6.036,301.7,300.2,7,300
2024-08-17T22:26:03.9446151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.04,6.036,301.7,300.2,7,300
2024-08-17T22:26:04.0072527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.32,6.036,301.7,300.2,7,302
2024-08-17T22:26:04.0756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.97,6.036,301.7,300.2,7,303
2024-08-17T22:26:04.1382433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.29,6.036,301.7,300.2,7,305
2024-08-17T22:26:04.2007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.62,6.036,301.7,300.2,7,307
2024-08-17T22:26:04.2788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.98,6.036,301.7,300.2,7,309
2024-08-17T22:26:04.3413054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.36,6.036,301.7,300.2,7,311
2024-08-17T22:26:04.4037776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.06,6.036,301.7,300.2,7,312
2024-08-17T22:26:04.4662704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.49,6.036,301.7,300.2,7,314
2024-08-17T22:26:04.5288359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.49,6.036,301.7,300.2,7,314
2024-08-17T22:26:04.6069184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.49,6.036,301.7,300.2,7,314
2024-08-17T22:26:04.6692328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.69,6.014,301.6,300.2,7,314
2024-08-17T22:26:04.7317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.69,6.014,301.6,300.2,7,314
2024-08-17T22:26:04.7944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.69,6.014,301.6,300.2,7,314
2024-08-17T22:26:04.8567783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.69,6.014,301.6,300.2,7,314
2024-08-17T22:26:04.9349221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.25,6.014,301.6,300.2,7,312
2024-08-17T22:26:04.9975647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,196.33,6.014,301.6,300.3,7,312
2024-08-17T22:26:05.0598954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,196.33,6.014,301.6,300.3,7,312
2024-08-17T22:26:05.1224008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.62,6.014,301.6,300.3,7,311
2024-08-17T22:26:05.1848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.62,6.014,301.6,300.3,7,311
2024-08-17T22:26:05.2473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.22,6.014,301.6,300.3,7,309
2024-08-17T22:26:05.3254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.54,6.014,301.6,300.3,7,308
2024-08-17T22:26:05.3880628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.85,6.014,301.6,300.3,7,307
2024-08-17T22:26:05.4504335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.18,6.014,301.6,300.3,7,306
2024-08-17T22:26:05.5129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.51,6.014,301.6,300.3,7,305
2024-08-17T22:26:05.5754644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.51,6.014,301.6,300.3,7,305
2024-08-17T22:26:05.6535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.85,6.014,301.6,300.3,7,304
2024-08-17T22:26:05.7160800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.82,6.021,301.7,300.3,7,304
2024-08-17T22:26:05.7784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:05.8409981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:05.9033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:05.9815961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:06.0441154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:06.1065032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.16,6.021,301.7,300.3,7,303
2024-08-17T22:26:06.1690491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.82,6.021,301.7,300.3,7,304
2024-08-17T22:26:06.2313942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.82,6.021,301.7,300.3,7,304
2024-08-17T22:26:06.3096932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.48,6.021,301.7,300.3,7,305
2024-08-17T22:26:06.3721479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.82,6.021,301.7,300.3,7,307
2024-08-17T22:26:06.4400394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.5,6.021,301.7,300.3,7,308
2024-08-17T22:26:06.5025376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.19,6.021,301.7,300.3,7,309
2024-08-17T22:26:06.5651104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.8,6.046,302.2,300.3,7,310
2024-08-17T22:26:06.6275100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.49,6.046,302.2,300.3,7,311
2024-08-17T22:26:06.6900390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.18,6.046,302.2,300.3,7,312
2024-08-17T22:26:06.7687846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.18,6.046,302.2,300.3,7,312
2024-08-17T22:26:06.8305920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.89,6.046,302.2,300.3,7,313
2024-08-17T22:26:06.8931203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.6,6.046,302.2,300.3,7,314
2024-08-17T22:26:06.9556012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.96,6.046,302.2,300.4,7,313
2024-08-17T22:26:07.0181287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.25,6.046,302.2,300.4,7,312
2024-08-17T22:26:07.0961824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.55,6.046,302.2,300.4,7,311
2024-08-17T22:26:07.1585863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.86,6.046,302.2,300.4,7,310
2024-08-17T22:26:07.2211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.5,6.046,302.2,300.4,7,308
2024-08-17T22:26:07.2836689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.83,6.046,302.2,300.4,7,307
2024-08-17T22:26:07.3460660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.16,6.046,302.2,300.4,7,306
2024-08-17T22:26:07.4242370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.85,6.046,302.2,300.4,7,304
2024-08-17T22:26:07.4867385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.19,6.046,302.2,300.4,7,303
2024-08-17T22:26:07.5491107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.9,6.046,302.2,300.4,7,301
2024-08-17T22:26:07.6117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.27,6.046,302.2,300.4,7,300
2024-08-17T22:26:07.6741776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.61,6.069,302.6,300.4,7,299
2024-08-17T22:26:07.7523233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.98,6.069,302.6,300.4,7,298
2024-08-17T22:26:07.8147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,186.36,6.069,302.6,300.4,7,297
2024-08-17T22:26:07.8773711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,186.36,6.069,302.6,300.4,7,297
2024-08-17T22:26:07.9398582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,186.29,6.069,302.6,300.3,7,297
2024-08-17T22:26:08.0023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,186.29,6.069,302.6,300.3,7,297
2024-08-17T22:26:08.0803266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.92,6.069,302.6,300.3,7,298
2024-08-17T22:26:08.1427834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,186.92,6.069,302.6,300.3,7,298
2024-08-17T22:26:08.2054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.17,6.069,302.6,300.3,7,300
2024-08-17T22:26:08.2677995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.17,6.069,302.6,300.3,7,300
2024-08-17T22:26:08.3302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.8,6.069,302.6,300.3,7,301
2024-08-17T22:26:08.3927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.8,6.069,302.6,300.3,7,301
2024-08-17T22:26:08.4709053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.08,6.069,302.6,300.3,7,303
2024-08-17T22:26:08.5333963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.08,6.069,302.6,300.3,7,303
2024-08-17T22:26:08.5959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.08,6.069,302.6,300.3,7,303
2024-08-17T22:26:08.6583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190,6.075,302.5,300.3,7,303
2024-08-17T22:26:08.7209775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190,6.075,302.5,300.3,7,303
2024-08-17T22:26:08.7989459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190,6.075,302.5,300.3,7,303
2024-08-17T22:26:08.8615251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.64,6.075,302.5,300.3,7,304
2024-08-17T22:26:08.9395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.64,6.075,302.5,300.3,7,304
2024-08-17T22:26:08.9864789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.64,6.075,302.5,300.3,7,304
2024-08-17T22:26:09.0488603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.29,6.075,302.5,300.3,7,305
2024-08-17T22:26:09.1269919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.29,6.075,302.5,300.3,7,305
2024-08-17T22:26:09.1895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.29,6.075,302.5,300.3,7,305
2024-08-17T22:26:09.2520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.29,6.075,302.5,300.3,7,305
2024-08-17T22:26:09.3144572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.29,6.075,302.5,300.3,7,305
2024-08-17T22:26:09.3770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.64,6.075,302.5,300.3,7,304
2024-08-17T22:26:09.4550582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.64,6.075,302.5,300.3,7,304
2024-08-17T22:26:09.5175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.74,6.051,302.2,300.3,7,304
2024-08-17T22:26:09.5800415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.6425592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.7050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.7831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.8456630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.9080681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:09.9706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:10.0330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:10.0955910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.09,6.051,302.2,300.3,7,303
2024-08-17T22:26:10.1737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.74,6.051,302.2,300.3,7,304
2024-08-17T22:26:10.2361760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.39,6.051,302.2,300.3,7,305
2024-08-17T22:26:10.2986986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.39,6.051,302.2,300.3,7,305
2024-08-17T22:26:10.3612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.72,6.051,302.2,300.3,7,307
2024-08-17T22:26:10.4236910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.39,6.051,302.2,300.3,7,308
2024-08-17T22:26:10.5017776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.39,6.051,302.2,300.3,7,308
2024-08-17T22:26:10.5642697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.07,6.051,302.2,300.3,7,309
2024-08-17T22:26:10.6266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.44,6.051,302.2,300.3,7,311
2024-08-17T22:26:10.6893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.66,6.019,301.9,300.3,7,311
2024-08-17T22:26:10.7517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.66,6.019,301.9,300.3,7,311
2024-08-17T22:26:10.8298411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.36,6.019,301.9,300.3,7,312
2024-08-17T22:26:10.8965398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,196.36,6.019,301.9,300.3,7,312
2024-08-17T22:26:10.9589223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.66,6.019,301.9,300.3,7,311
2024-08-17T22:26:11.0215029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.66,6.019,301.9,300.3,7,311
2024-08-17T22:26:11.0839866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.66,6.019,301.9,300.3,7,311
2024-08-17T22:26:11.1464728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.27,6.019,301.9,300.3,7,309
2024-08-17T22:26:11.2245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.58,6.019,301.9,300.3,7,308
2024-08-17T22:26:11.2870410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.58,6.019,301.9,300.3,7,308
2024-08-17T22:26:11.3496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.91,6.019,301.9,300.3,7,307
2024-08-17T22:26:11.4121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.57,6.019,301.9,300.3,7,305
2024-08-17T22:26:11.4745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.9,6.019,301.9,300.3,7,304
2024-08-17T22:26:11.5526582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.87,6.015,301.7,300.3,7,304
2024-08-17T22:26:11.6151658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.21,6.015,301.7,300.3,7,303
2024-08-17T22:26:11.6829647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.21,6.015,301.7,300.3,7,303
2024-08-17T22:26:11.7454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.21,6.015,301.7,300.3,7,303
2024-08-17T22:26:11.8078603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.21,6.015,301.7,300.3,7,303
2024-08-17T22:26:11.8703898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.87,6.015,301.7,300.3,7,304
2024-08-17T22:26:11.9329413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.53,6.015,301.7,300.3,7,305
2024-08-17T22:26:12.0110538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.0734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.1359703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.1985087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.2609845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.3391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.88,6.015,301.7,300.3,7,307
2024-08-17T22:26:12.4015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.53,6.015,301.7,300.3,7,305
2024-08-17T22:26:12.4640546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.53,6.015,301.7,300.3,7,305
2024-08-17T22:26:12.5266222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.64,6.05,301.9,300.3,7,304
2024-08-17T22:26:12.5890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,182.18,6.05,301.9,300.3,6,303
2024-08-17T22:26:12.6514868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.19,6.05,301.9,300.3,6,301
2024-08-17T22:26:12.7296348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.7,6.05,301.9,300.3,6,300
2024-08-17T22:26:12.7920936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,179.72,6.05,301.9,300.3,6,298
2024-08-17T22:26:12.8546458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,179.22,6.05,301.9,300.3,6,297
2024-08-17T22:26:12.9370573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,178.73,6.05,301.9,300.3,6,296
2024-08-17T22:26:12.9795889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.24,6.05,301.9,300.3,6,295
2024-08-17T22:26:13.0577224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,178.24,6.05,301.9,300.3,6,295
2024-08-17T22:26:13.1202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,178.73,6.05,301.9,300.3,6,296
2024-08-17T22:26:13.1825994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,178.73,6.05,301.9,300.3,6,296
2024-08-17T22:26:13.2450794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,179.22,6.05,301.9,300.3,6,297
2024-08-17T22:26:13.3076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,179.72,6.05,301.9,300.3,6,298
2024-08-17T22:26:13.3857527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,179.72,6.05,301.9,300.3,6,298
2024-08-17T22:26:13.4481112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,180.7,6.05,301.9,300.3,6,300
2024-08-17T22:26:13.5107276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,181.19,6.05,301.9,300.3,6,301
2024-08-17T22:26:13.5733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.09,6.072,302.1,300.3,6,303
2024-08-17T22:26:13.6356699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.58,6.072,302.1,300.3,6,304
2024-08-17T22:26:13.7138501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.07,6.072,302.1,300.3,6,305
2024-08-17T22:26:13.7761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.04,6.072,302.1,300.3,6,307
2024-08-17T22:26:13.8388696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.53,6.072,302.1,300.3,6,308
2024-08-17T22:26:13.9014895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,185.01,6.072,302.1,300.3,6,309
2024-08-17T22:26:13.9637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,185.01,6.072,302.1,300.3,6,309
2024-08-17T22:26:14.0419030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.98,6.072,302.1,300.3,6,311
2024-08-17T22:26:14.1043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.98,6.072,302.1,300.3,6,311
2024-08-17T22:26:14.1668612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.98,6.072,302.1,300.3,6,311
2024-08-17T22:26:14.2293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.98,6.072,302.1,300.3,6,311
2024-08-17T22:26:14.2918271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,185.01,6.072,302.1,300.3,6,309
2024-08-17T22:26:14.3699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.53,6.072,302.1,300.3,6,308
2024-08-17T22:26:14.4324333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.04,6.072,302.1,300.3,6,307
2024-08-17T22:26:14.4949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.07,6.072,302.1,300.3,6,305
2024-08-17T22:26:14.5574087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.58,6.072,302.1,300.3,6,304
2024-08-17T22:26:14.6199315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.09,6.072,302.1,300.3,6,303
2024-08-17T22:26:14.6823766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.12,6.072,302.1,300.3,6,301
2024-08-17T22:26:14.7605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.12,6.072,302.1,300.3,6,301
2024-08-17T22:26:14.8230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.63,6.072,302.1,300.3,6,300
2024-08-17T22:26:14.8855167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.63,6.072,302.1,300.3,6,300
2024-08-17T22:26:14.9480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.63,6.072,302.1,300.3,6,300
2024-08-17T22:26:15.0105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.63,6.072,302.1,300.3,6,300
2024-08-17T22:26:15.0885560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.61,6.072,302.1,300.3,6,302
2024-08-17T22:26:15.1510575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.09,6.072,302.1,300.3,6,303
2024-08-17T22:26:15.2135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.07,6.072,302.1,300.3,6,305
2024-08-17T22:26:15.2759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.18,6.062,302.2,300.3,6,307
2024-08-17T22:26:15.3384068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.67,6.062,302.2,300.3,6,308
2024-08-17T22:26:15.4165145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,185.64,6.062,302.2,300.3,6,310
2024-08-17T22:26:15.4790728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.13,6.062,302.2,300.3,6,311
2024-08-17T22:26:15.5414495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187,6.029,302.3,300.3,6,312
2024-08-17T22:26:15.6040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,187.99,6.029,302.3,300.3,6,314
2024-08-17T22:26:15.6667116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,188.48,6.029,302.3,300.3,6,315
2024-08-17T22:26:15.7446600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,188.48,6.029,302.3,300.3,6,315
2024-08-17T22:26:15.8071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,187.99,6.029,302.3,300.3,6,314
2024-08-17T22:26:15.8695975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187,6.029,302.3,300.3,6,312
2024-08-17T22:26:15.9321842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.51,6.029,302.3,300.3,6,311
2024-08-17T22:26:15.9946380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,185.03,6.029,302.3,300.3,6,308
2024-08-17T22:26:16.0727218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,184.53,6.029,302.3,300.3,6,307
2024-08-17T22:26:16.1352951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.55,6.029,302.3,300.3,6,305
2024-08-17T22:26:16.1976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.05,6.029,302.3,300.3,6,304
2024-08-17T22:26:16.2601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,183.05,6.029,302.3,300.3,6,304
2024-08-17T22:26:16.3227152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.56,6.029,302.3,300.3,6,303
2024-08-17T22:26:16.4008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,182.56,6.029,302.3,300.3,6,303
2024-08-17T22:26:16.4632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.57,6.029,302.3,300.3,6,301
2024-08-17T22:26:16.5258925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,181.78,6.009,302.4,300.3,6,301
2024-08-17T22:26:16.5882506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.2,6.009,302.4,300.3,7,301
2024-08-17T22:26:16.6506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.2,6.009,302.4,300.3,7,301
2024-08-17T22:26:16.7288866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.56,6.009,302.4,300.3,7,300
2024-08-17T22:26:16.7913473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.56,6.009,302.4,300.3,7,300
2024-08-17T22:26:16.8538268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.56,6.009,302.4,300.3,7,300
2024-08-17T22:26:16.9320787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.5,6.009,302.4,300.2,7,300
2024-08-17T22:26:16.9788662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.5,6.009,302.4,300.2,7,300
2024-08-17T22:26:17.0412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.5,6.009,302.4,300.2,7,300
2024-08-17T22:26:17.1194189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.5,6.009,302.4,300.2,7,300
2024-08-17T22:26:17.1818047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.14,6.009,302.4,300.2,7,301
2024-08-17T22:26:17.2443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.44,6.009,302.4,300.2,7,303
2024-08-17T22:26:17.3069237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.09,6.009,302.4,300.2,7,304
2024-08-17T22:26:17.3693594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.75,6.009,302.4,300.2,7,305
2024-08-17T22:26:17.4474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.09,6.009,302.4,300.2,7,307
2024-08-17T22:26:17.5118006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.97,6.023,302.4,300.2,7,307
2024-08-17T22:26:17.5742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,185.09,6.023,302.4,300.2,6,308
2024-08-17T22:26:17.6368823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.58,6.023,302.4,300.2,6,309
2024-08-17T22:26:17.6993142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.58,6.023,302.4,300.2,6,309
2024-08-17T22:26:17.7648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.58,6.023,302.4,300.2,6,309
2024-08-17T22:26:17.8273105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.58,6.023,302.4,300.2,6,309
2024-08-17T22:26:17.9053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,185.09,6.023,302.4,300.2,6,308
2024-08-17T22:26:17.9677809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,185.09,6.023,302.4,300.2,6,308
2024-08-17T22:26:18.0303076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.59,6.023,302.4,300.2,6,307
2024-08-17T22:26:18.0927296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.59,6.023,302.4,300.2,6,307
2024-08-17T22:26:18.1553187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,184.09,6.023,302.4,300.2,6,306
2024-08-17T22:26:18.2333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.6,6.023,302.4,300.2,6,305
2024-08-17T22:26:18.2958564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.6,6.023,302.4,300.2,6,305
2024-08-17T22:26:18.3583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.6,6.023,302.4,300.2,6,305
2024-08-17T22:26:18.4208776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.6,6.023,302.4,300.2,6,305
2024-08-17T22:26:18.4833694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.1,6.023,302.4,300.2,6,304
2024-08-17T22:26:18.5614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.1,6.023,302.4,300.2,6,304
2024-08-17T22:26:18.6239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.1,6.023,302.4,300.2,6,304
2024-08-17T22:26:18.6864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.75,6.053,302.2,300.2,6,304
2024-08-17T22:26:18.7490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.75,6.053,302.2,300.2,6,304
2024-08-17T22:26:18.8114260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.24,6.053,302.2,300.2,6,305
2024-08-17T22:26:18.8764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.24,6.053,302.2,300.2,6,305
2024-08-17T22:26:18.9545989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.29,6.053,302.2,300.3,6,305
2024-08-17T22:26:19.0169670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.26,6.053,302.2,300.3,6,307
2024-08-17T22:26:19.0793523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.26,6.053,302.2,300.3,6,307
2024-08-17T22:26:19.1418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,183.78,6.053,302.2,300.3,6,306
2024-08-17T22:26:19.2044173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.79,6.053,302.2,300.3,6,304
2024-08-17T22:26:19.2825732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.3,6.053,302.2,300.3,6,303
2024-08-17T22:26:19.3449894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,181.32,6.053,302.2,300.3,6,301
2024-08-17T22:26:19.4075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.83,6.053,302.2,300.3,6,300
2024-08-17T22:26:19.4699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.83,6.053,302.2,300.3,6,300
2024-08-17T22:26:19.5325146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,180.66,6.074,302.2,300.3,6,300
2024-08-17T22:26:19.6106693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,180.66,6.074,302.2,300.3,6,300
2024-08-17T22:26:19.6731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,180.66,6.074,302.2,300.3,6,300
2024-08-17T22:26:19.7356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,181.15,6.074,302.2,300.3,6,301
2024-08-17T22:26:19.7980262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,181.64,6.074,302.2,300.3,6,302
2024-08-17T22:26:19.8605170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.13,6.074,302.2,300.3,6,303
2024-08-17T22:26:19.9386938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.57,6.074,302.2,300.2,6,304
2024-08-17T22:26:20.0010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.05,6.074,302.2,300.2,6,305
2024-08-17T22:26:20.0636673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,183.54,6.074,302.2,300.2,6,306
2024-08-17T22:26:20.1261216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,184.03,6.074,302.2,300.2,6,307
2024-08-17T22:26:20.1885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,184.51,6.074,302.2,300.2,6,308
2024-08-17T22:26:20.2667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,184.51,6.074,302.2,300.2,6,308
2024-08-17T22:26:20.3291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,185,6.074,302.2,300.2,6,309
2024-08-17T22:26:20.3917068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,185,6.074,302.2,300.2,6,309
2024-08-17T22:26:20.4541747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,185,6.074,302.2,300.2,6,309
2024-08-17T22:26:20.5166748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,185.45,6.077,302.2,300.2,6,310
2024-08-17T22:26:20.5947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.43,6.077,302.2,300.2,7,310
2024-08-17T22:26:20.6572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.76,6.077,302.2,300.2,7,309
2024-08-17T22:26:20.7197894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.76,6.077,302.2,300.2,7,309
2024-08-17T22:26:20.7821824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.76,6.077,302.2,300.2,7,309
2024-08-17T22:26:20.8447325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.76,6.077,302.2,300.2,7,309
2024-08-17T22:26:20.9384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.69,6.077,302.2,300.1,7,309
2024-08-17T22:26:20.9852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.02,6.077,302.2,300.1,7,308
2024-08-17T22:26:21.0478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.36,6.077,302.2,300.1,7,307
2024-08-17T22:26:21.1102093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.7,6.077,302.2,300.1,7,306
2024-08-17T22:26:21.1727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.04,6.077,302.2,300.1,7,305
2024-08-17T22:26:21.2352131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.39,6.077,302.2,300.1,7,304
2024-08-17T22:26:21.3133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.75,6.077,302.2,300.1,7,303
2024-08-17T22:26:21.3758287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.75,6.077,302.2,300.1,7,303
2024-08-17T22:26:21.4383570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.75,6.077,302.2,300.1,7,303
2024-08-17T22:26:21.5008145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.11,6.077,302.2,300.1,7,302
2024-08-17T22:26:21.5633183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.47,6.077,302.2,300.1,7,301
2024-08-17T22:26:21.6414676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.47,6.077,302.2,300.1,7,301
2024-08-17T22:26:21.7076372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.47,6.077,302.2,300.1,7,301
2024-08-17T22:26:21.7699539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.66,6.057,302.3,300.1,7,301
2024-08-17T22:26:21.8325118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.66,6.057,302.3,300.1,7,301
2024-08-17T22:26:21.8955430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.66,6.057,302.3,300.1,7,301
2024-08-17T22:26:21.9575925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.66,6.057,302.3,300.1,7,301
2024-08-17T22:26:22.0354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.66,6.057,302.3,300.1,7,301
2024-08-17T22:26:22.0980534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.95,6.057,302.3,300.1,7,303
2024-08-17T22:26:22.1605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.59,6.057,302.3,300.1,7,304
2024-08-17T22:26:22.2230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.59,6.057,302.3,300.1,7,304
2024-08-17T22:26:22.2855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.25,6.057,302.3,300.1,7,305
2024-08-17T22:26:22.3636766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.57,6.057,302.3,300.1,7,307
2024-08-17T22:26:22.4152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.57,6.057,302.3,300.1,7,307
2024-08-17T22:26:22.4934360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.23,6.057,302.3,300.1,7,308
2024-08-17T22:26:22.5558935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,194.17,6.032,302.4,300.1,7,309
2024-08-17T22:26:22.6183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.43,6.032,302.4,300.1,6,311
2024-08-17T22:26:22.6809246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.43,6.032,302.4,300.1,6,311
2024-08-17T22:26:22.7434355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,186.93,6.032,302.4,300.1,6,312
2024-08-17T22:26:22.8214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,186.93,6.032,302.4,300.1,6,312
2024-08-17T22:26:22.8839291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,187.91,6.032,302.4,300.1,6,314
2024-08-17T22:26:22.9465048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,187.96,6.032,302.4,300.2,6,314
2024-08-17T22:26:23.0089590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,187.96,6.032,302.4,300.2,6,314
2024-08-17T22:26:23.0713872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,188.45,6.032,302.4,300.2,6,315
2024-08-17T22:26:23.1494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,187.96,6.032,302.4,300.2,6,314
2024-08-17T22:26:23.2120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,187.96,6.032,302.4,300.2,6,314
2024-08-17T22:26:23.2745073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,187.47,6.032,302.4,300.2,6,313
2024-08-17T22:26:23.3370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,186.97,6.032,302.4,300.2,6,312
2024-08-17T22:26:23.3995008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,186.97,6.032,302.4,300.2,6,312
2024-08-17T22:26:23.4775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,186.48,6.032,302.4,300.2,6,311
2024-08-17T22:26:23.5400578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,185.5,6.032,302.4,300.2,6,309
2024-08-17T22:26:23.6025774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.56,6.032,302.4,300.2,7,308
2024-08-17T22:26:23.6650705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.89,6.032,302.4,300.2,7,307
2024-08-17T22:26:23.7275743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.69,6.016,302.4,300.2,7,305
2024-08-17T22:26:23.7898561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.69,6.016,302.4,300.2,7,305
2024-08-17T22:26:23.8681589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.03,6.016,302.4,300.2,7,304
2024-08-17T22:26:23.9306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.03,6.016,302.4,300.2,7,304
2024-08-17T22:26:23.9932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.69,6.016,302.4,300.2,7,305
2024-08-17T22:26:24.0556274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.03,6.016,302.4,300.2,7,307
2024-08-17T22:26:24.1181282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.7,6.016,302.4,300.2,7,308
2024-08-17T22:26:24.1962283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.39,6.016,302.4,300.2,7,309
2024-08-17T22:26:24.2586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,195.07,6.016,302.4,300.2,7,310
2024-08-17T22:26:24.3211995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.77,6.016,302.4,300.2,7,311
2024-08-17T22:26:24.3836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.47,6.016,302.4,300.2,7,312
2024-08-17T22:26:24.4462211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.89,6.016,302.4,300.2,7,314
2024-08-17T22:26:24.5243097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.89,6.016,302.4,300.2,7,314
2024-08-17T22:26:24.5868859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,197.18,6.016,302.4,300.2,7,313
2024-08-17T22:26:24.6491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,196.86,6.042,302.2,300.2,7,313
2024-08-17T22:26:24.7116956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.15,6.042,302.2,300.2,7,312
2024-08-17T22:26:24.7741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.15,6.042,302.2,300.2,7,312
2024-08-17T22:26:24.8523150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,196.15,6.042,302.2,300.2,7,312
2024-08-17T22:26:24.9305707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.39,6.042,302.2,300.1,7,311
2024-08-17T22:26:24.9773333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.39,6.042,302.2,300.1,7,311
2024-08-17T22:26:25.0397613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.39,6.042,302.2,300.1,7,311
2024-08-17T22:26:25.1022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.01,6.042,302.2,300.1,7,309
2024-08-17T22:26:25.1804495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.01,6.042,302.2,300.1,7,309
2024-08-17T22:26:25.2428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.01,6.042,302.2,300.1,7,309
2024-08-17T22:26:25.3053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.01,6.042,302.2,300.1,7,309
2024-08-17T22:26:25.3678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.34,6.042,302.2,300.1,7,308
2024-08-17T22:26:25.4302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.34,6.042,302.2,300.1,7,308
2024-08-17T22:26:25.5085088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.6,6.076,301.9,300.1,7,309
2024-08-17T22:26:25.5709572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.076,301.9,300.1,7,308
2024-08-17T22:26:25.6332936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.076,301.9,300.1,7,308
2024-08-17T22:26:25.6959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.076,301.9,300.1,7,308
2024-08-17T22:26:25.7584803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.93,6.076,301.9,300.1,7,308
2024-08-17T22:26:25.8365751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.26,6.076,301.9,300.1,7,307
2024-08-17T22:26:25.8990031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.26,6.076,301.9,300.1,7,307
2024-08-17T22:26:25.9648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.6,6.076,301.9,300.1,7,306
2024-08-17T22:26:26.0273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.95,6.076,301.9,300.1,7,305
2024-08-17T22:26:26.0898408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.65,6.076,301.9,300.1,7,303
2024-08-17T22:26:26.1523230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.65,6.076,301.9,300.1,7,303
2024-08-17T22:26:26.2147753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.2811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.3553284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.4177704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.4803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.5428646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.6210150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.37,6.076,301.9,300.1,7,301
2024-08-17T22:26:26.6835450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.51,6.089,301.8,300.1,7,303
2024-08-17T22:26:26.7459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.15,6.089,301.8,300.1,7,304
2024-08-17T22:26:26.8085313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.15,6.089,301.8,300.1,7,304
2024-08-17T22:26:26.8709712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.45,6.089,301.8,300.1,7,306
2024-08-17T22:26:26.9490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.11,6.089,301.8,300.1,7,307
2024-08-17T22:26:27.0115465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.45,6.089,301.8,300.1,7,309
2024-08-17T22:26:27.0740728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.45,6.089,301.8,300.1,7,309
2024-08-17T22:26:27.1364800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.81,6.089,301.8,300.1,7,311
2024-08-17T22:26:27.1990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.81,6.089,301.8,300.1,7,311
2024-08-17T22:26:27.2771570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.5,6.089,301.8,300.1,7,312
2024-08-17T22:26:27.3396153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.5,6.089,301.8,300.1,7,312
2024-08-17T22:26:27.4020988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.5,6.089,301.8,300.1,7,312
2024-08-17T22:26:27.4646057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.5,6.089,301.8,300.1,7,312
2024-08-17T22:26:27.5300954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.81,6.089,301.8,300.1,7,311
2024-08-17T22:26:27.6052754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.06,6.073,302.1,300.1,7,311
2024-08-17T22:26:27.6676831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.06,6.073,302.1,300.1,7,311
2024-08-17T22:26:27.7302355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.37,6.073,302.1,300.1,7,310
2024-08-17T22:26:27.7926238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.69,6.073,302.1,300.1,7,309
2024-08-17T22:26:27.8551181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.69,6.073,302.1,300.1,7,309
2024-08-17T22:26:27.9332776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.02,6.073,302.1,300.1,7,308
2024-08-17T22:26:27.9957405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.36,6.073,302.1,300.1,7,307
2024-08-17T22:26:28.0582554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.04,6.073,302.1,300.1,7,305
2024-08-17T22:26:28.1207464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.39,6.073,302.1,300.1,7,304
2024-08-17T22:26:28.1831773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.39,6.073,302.1,300.1,7,304
2024-08-17T22:26:28.2456761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.74,6.073,302.1,300.1,7,303
2024-08-17T22:26:28.3238490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.74,6.073,302.1,300.1,7,303
2024-08-17T22:26:28.3862877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.4488435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.5112744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.5737657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.6518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.7143867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.46,6.073,302.1,300.1,7,301
2024-08-17T22:26:28.7768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.02,6.048,302.3,300.1,7,303
2024-08-17T22:26:28.8394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.32,6.048,302.3,300.1,7,305
2024-08-17T22:26:28.9018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.31,6.048,302.3,300.1,7,308
2024-08-17T22:26:28.9799414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.67,6.048,302.3,300.1,7,310
2024-08-17T22:26:29.0424087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.05,6.048,302.3,300.1,7,312
2024-08-17T22:26:29.1048673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,198.18,6.048,302.3,300.1,7,315
2024-08-17T22:26:29.1674288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.91,6.048,302.3,300.1,7,316
2024-08-17T22:26:29.2348637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,200.39,6.048,302.3,300.1,7,318
2024-08-17T22:26:29.3080900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,200.39,6.048,302.3,300.1,7,318
2024-08-17T22:26:29.3644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,200.39,6.048,302.3,300.1,7,318
2024-08-17T22:26:29.4376656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,200.39,6.048,302.3,300.1,7,318
2024-08-17T22:26:29.4952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,199.64,6.048,302.3,300.1,7,317
2024-08-17T22:26:29.5579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,199.16,6.024,302.3,300.1,7,316
2024-08-17T22:26:29.6360233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.43,6.024,302.3,300.1,7,315
2024-08-17T22:26:29.6985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.43,6.024,302.3,300.1,7,315
2024-08-17T22:26:29.7610479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.71,6.024,302.3,300.1,7,314
2024-08-17T22:26:29.8234981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,197,6.024,302.3,300.1,7,313
2024-08-17T22:26:29.8859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.29,6.024,302.3,300.1,7,312
2024-08-17T22:26:29.9641257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.29,6.024,302.3,300.1,7,312
2024-08-17T22:26:30.0266208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,195.59,6.024,302.3,300.1,7,311
2024-08-17T22:26:30.0891317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,195.59,6.024,302.3,300.1,7,311
2024-08-17T22:26:30.1514512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,194.21,6.024,302.3,300.1,7,309
2024-08-17T22:26:30.2140579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.53,6.024,302.3,300.1,7,308
2024-08-17T22:26:30.2921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.86,6.024,302.3,300.1,7,307
2024-08-17T22:26:30.3547107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.53,6.024,302.3,300.1,7,305
2024-08-17T22:26:30.4171293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.87,6.024,302.3,300.1,7,304
2024-08-17T22:26:30.4796532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.87,6.024,302.3,300.1,7,304
2024-08-17T22:26:30.5420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.21,6.024,302.3,300.1,7,303
2024-08-17T22:26:30.6046543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.21,6.024,302.3,300.1,7,303
2024-08-17T22:26:30.6828089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.85,6.018,302.1,300.1,7,304
2024-08-17T22:26:30.7452414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.51,6.018,302.1,300.1,7,305
2024-08-17T22:26:30.8077776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.85,6.018,302.1,300.1,7,307
2024-08-17T22:26:30.8701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.52,6.018,302.1,300.1,7,308
2024-08-17T22:26:30.9482325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.59,6.018,302.1,300.1,7,311
2024-08-17T22:26:31.0108437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.29,6.018,302.1,300.1,7,312
2024-08-17T22:26:31.0733279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,197,6.018,302.1,300.1,7,313
2024-08-17T22:26:31.1357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,197.72,6.018,302.1,300.1,7,314
2024-08-17T22:26:31.1981849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.44,6.018,302.1,300.1,7,315
2024-08-17T22:26:31.2607641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.44,6.018,302.1,300.1,7,315
2024-08-17T22:26:31.3388021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,199.18,6.018,302.1,300.1,7,316
2024-08-17T22:26:31.4013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,199.92,6.018,302.1,300.1,7,317
2024-08-17T22:26:31.4637660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,200.68,6.018,302.1,300.1,7,318
2024-08-17T22:26:31.5262702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,200.68,6.018,302.1,300.1,7,318
2024-08-17T22:26:31.5887924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,200.59,6.023,302,300.1,7,318
2024-08-17T22:26:31.6534546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,200.59,6.023,302,300.1,7,318
2024-08-17T22:26:31.7315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,200.59,6.023,302,300.1,7,318
2024-08-17T22:26:31.7938357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,200.59,6.023,302,300.1,7,318
2024-08-17T22:26:31.8565085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,199.1,6.023,302,300.1,7,316
2024-08-17T22:26:31.9502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.36,6.023,302,300.1,7,315
2024-08-17T22:26:31.9813925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.64,6.023,302,300.1,7,314
2024-08-17T22:26:32.0596495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.92,6.023,302,300.1,7,313
2024-08-17T22:26:32.1220145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.21,6.023,302,300.1,7,312
2024-08-17T22:26:32.1845579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.21,6.023,302,300.1,7,312
2024-08-17T22:26:32.2486470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.51,6.023,302,300.1,7,311
2024-08-17T22:26:32.3095379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.51,6.023,302,300.1,7,311
2024-08-17T22:26:32.3877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.51,6.023,302,300.1,7,311
2024-08-17T22:26:32.4501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.51,6.023,302,300.1,7,311
2024-08-17T22:26:32.5126309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.13,6.023,302,300.1,7,309
2024-08-17T22:26:32.5750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.37,6.023,302,300.1,8,309
2024-08-17T22:26:32.6376285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.37,6.023,302,300.1,8,309
2024-08-17T22:26:32.7157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,201.37,6.023,302,300.1,8,309
2024-08-17T22:26:32.7781588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.32,6.031,302.1,300.1,8,309
2024-08-17T22:26:32.8406553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.32,6.031,302.1,300.1,8,309
2024-08-17T22:26:32.9031476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.32,6.031,302.1,300.1,8,309
2024-08-17T22:26:32.9656677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.42,6.031,302.1,300,8,308
2024-08-17T22:26:33.0438715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.42,6.031,302.1,300,8,308
2024-08-17T22:26:33.1061703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.42,6.031,302.1,300,8,308
2024-08-17T22:26:33.1687475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.42,6.031,302.1,300,8,308
2024-08-17T22:26:33.2311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.24,6.031,302.1,300,8,309
2024-08-17T22:26:33.2936878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.91,6.031,302.1,300,8,311
2024-08-17T22:26:33.3561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.76,6.031,302.1,300,8,312
2024-08-17T22:26:33.4343124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.76,6.031,302.1,300,8,312
2024-08-17T22:26:33.4967678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.51,6.031,302.1,300,8,314
2024-08-17T22:26:33.5593137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.37,6.047,302.2,300,8,314
2024-08-17T22:26:33.6217584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.37,6.047,302.2,300,8,314
2024-08-17T22:26:33.6875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,206.25,6.047,302.2,300,8,315
2024-08-17T22:26:33.7501052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,207.15,6.047,302.2,300,8,316
2024-08-17T22:26:33.8281415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,209,6.047,302.2,300,8,318
2024-08-17T22:26:33.8906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,209,6.047,302.2,300,8,318
2024-08-17T22:26:33.9531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,208.91,6.047,302.2,299.9,8,318
2024-08-17T22:26:34.0156006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,208.91,6.047,302.2,299.9,8,318
2024-08-17T22:26:34.0807754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,208.91,6.047,302.2,299.9,8,318
2024-08-17T22:26:34.1432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,208.91,6.047,302.2,299.9,8,318
2024-08-17T22:26:34.2214147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,207.06,6.047,302.2,299.9,8,316
2024-08-17T22:26:34.2838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,207.06,6.047,302.2,299.9,8,316
2024-08-17T22:26:34.3464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,206.16,6.047,302.2,299.9,8,315
2024-08-17T22:26:34.4088305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,205.28,6.047,302.2,299.9,8,314
2024-08-17T22:26:34.4713138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,203.55,6.047,302.2,299.9,8,312
2024-08-17T22:26:34.5494766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,202.7,6.047,302.2,299.9,8,311
2024-08-17T22:26:34.6119398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.03,6.047,302.2,299.9,8,309
2024-08-17T22:26:34.6744512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,200.22,6.047,302.2,299.9,8,308
2024-08-17T22:26:34.7368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.34,6.058,302.3,299.9,8,307
2024-08-17T22:26:34.7993087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.55,6.058,302.3,299.9,8,306
2024-08-17T22:26:34.8840222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,197.76,6.058,302.3,299.9,8,305
2024-08-17T22:26:34.9401243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.98,6.058,302.3,299.9,8,304
2024-08-17T22:26:35.0025572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.21,6.058,302.3,299.9,8,303
2024-08-17T22:26:35.0649628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.7,6.058,302.3,299.9,8,301
2024-08-17T22:26:35.1275248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.7,6.058,302.3,299.9,8,301
2024-08-17T22:26:35.2055438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.7,6.058,302.3,299.9,8,301
2024-08-17T22:26:35.2680829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,194.7,6.058,302.3,299.9,8,301
2024-08-17T22:26:35.3305668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.21,6.058,302.3,299.9,8,303
2024-08-17T22:26:35.3930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.98,6.058,302.3,299.9,8,304
2024-08-17T22:26:35.4555254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,197.76,6.058,302.3,299.9,8,305
2024-08-17T22:26:35.5336342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.34,6.058,302.3,299.9,8,307
2024-08-17T22:26:35.5961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.13,6.05,302.2,299.9,7,308
2024-08-17T22:26:35.6616964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.17,6.05,302.2,299.9,7,311
2024-08-17T22:26:35.7211049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.86,6.05,302.2,299.9,7,312
2024-08-17T22:26:35.7835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.56,6.05,302.2,299.9,7,313
2024-08-17T22:26:35.8460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,197.27,6.05,302.2,299.9,7,314
2024-08-17T22:26:35.9397806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,198.71,6.05,302.2,299.9,7,316
2024-08-17T22:26:35.9865791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,198.71,6.05,302.2,299.9,7,316
2024-08-17T22:26:36.0491417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,198.71,6.05,302.2,299.9,7,316
2024-08-17T22:26:36.1116942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,199.45,6.05,302.2,299.9,7,317
2024-08-17T22:26:36.1741107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,199.45,6.05,302.2,299.9,7,317
2024-08-17T22:26:36.2410262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,200.19,6.05,302.2,299.9,7,318
2024-08-17T22:26:36.3190777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,199.45,6.05,302.2,299.9,7,317
2024-08-17T22:26:36.3815658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,199.45,6.05,302.2,299.9,7,317
2024-08-17T22:26:36.4440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,198.71,6.05,302.2,299.9,7,316
2024-08-17T22:26:36.5065444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,198.71,6.05,302.2,299.9,7,316
2024-08-17T22:26:36.5690271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,206.32,6.029,302,299.9,8,315
2024-08-17T22:26:36.6471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,206.32,6.029,302,299.9,8,315
2024-08-17T22:26:36.7096782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:36.7721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:36.8346478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:36.8972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:36.9752641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:37.0377349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.42,6.029,302,299.9,8,314
2024-08-17T22:26:37.1002488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,204.55,6.029,302,299.9,8,313
2024-08-17T22:26:37.1626557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.68,6.029,302,299.9,8,312
2024-08-17T22:26:37.2252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.68,6.029,302,299.9,8,312
2024-08-17T22:26:37.2875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.83,6.029,302,299.9,8,311
2024-08-17T22:26:37.3658233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.83,6.029,302,299.9,8,311
2024-08-17T22:26:37.4309708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.83,6.029,302,299.9,8,311
2024-08-17T22:26:37.4906575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.83,6.029,302,299.9,8,311
2024-08-17T22:26:37.5531330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.83,6.029,302,299.9,8,311
2024-08-17T22:26:37.6156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.68,6.029,302,299.9,8,312
2024-08-17T22:26:37.6938449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.68,6.029,302,299.9,8,312
2024-08-17T22:26:37.7562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.56,6.015,302,299.9,8,314
2024-08-17T22:26:37.8188019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,206.45,6.015,302,299.9,8,315
2024-08-17T22:26:37.8813081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,206.45,6.015,302,299.9,8,315
2024-08-17T22:26:37.9437716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,207.36,6.015,302,299.9,8,316
2024-08-17T22:26:38.0219769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,207.36,6.015,302,299.9,8,316
2024-08-17T22:26:38.0843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,209.22,6.015,302,299.9,8,318
2024-08-17T22:26:38.1514707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,209.22,6.015,302,299.9,8,318
2024-08-17T22:26:38.2093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,210.18,6.015,302,299.9,8,319
2024-08-17T22:26:38.2718751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,210.18,6.015,302,299.9,8,319
2024-08-17T22:26:38.3498497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,211.15,6.015,302,299.9,8,320
2024-08-17T22:26:38.4123797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,211.15,6.015,302,299.9,8,320
2024-08-17T22:26:38.4749263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,211.15,6.015,302,299.9,8,320
2024-08-17T22:26:38.5373567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,211.15,6.015,302,299.9,8,320
2024-08-17T22:26:38.5998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,216.98,6.035,302.1,299.9,9,319
2024-08-17T22:26:38.6780224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,215.9,6.035,302.1,299.9,9,318
2024-08-17T22:26:38.7405108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,214.85,6.035,302.1,299.9,9,317
2024-08-17T22:26:38.8029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,213.81,6.035,302.1,299.9,9,316
2024-08-17T22:26:38.8654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.79,6.035,302.1,299.9,9,315
2024-08-17T22:26:38.9435762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.79,6.035,302.1,299.9,9,315
2024-08-17T22:26:38.9934303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.79,6.035,302.1,299.9,9,314
2024-08-17T22:26:39.0716278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,210.8,6.035,302.1,299.9,9,313
2024-08-17T22:26:39.1341996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,209.83,6.035,302.1,299.9,9,312
2024-08-17T22:26:39.1965955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,208.87,6.035,302.1,299.9,9,311
2024-08-17T22:26:39.2590907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207,6.035,302.1,299.9,9,309
2024-08-17T22:26:39.3214918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.08,6.035,302.1,299.9,9,308
2024-08-17T22:26:39.3839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.17,6.035,302.1,299.9,9,307
2024-08-17T22:26:39.4621486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.17,6.035,302.1,299.9,9,307
2024-08-17T22:26:39.5246267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.39,6.035,302.1,299.9,9,305
2024-08-17T22:26:39.5871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.39,6.035,302.1,299.9,9,305
2024-08-17T22:26:39.6495908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,202.51,6.035,302.1,299.9,9,304
2024-08-17T22:26:39.7121002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,201.44,6.065,302.2,299.9,9,303
2024-08-17T22:26:39.7901430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,201.44,6.065,302.2,299.9,9,303
2024-08-17T22:26:39.8527060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,202.3,6.065,302.2,299.9,9,304
2024-08-17T22:26:39.9152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,203.18,6.065,302.2,299.9,9,305
2024-08-17T22:26:39.9776698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,204.86,6.065,302.2,299.8,9,307
2024-08-17T22:26:40.0400956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,206.67,6.065,302.2,299.8,9,309
2024-08-17T22:26:40.1182972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,208.54,6.065,302.2,299.8,9,311
2024-08-17T22:26:40.1807643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.44,6.065,302.2,299.8,9,314
2024-08-17T22:26:40.2433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.44,6.065,302.2,299.8,9,314
2024-08-17T22:26:40.3057584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,212.43,6.065,302.2,299.8,9,315
2024-08-17T22:26:40.3682778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,212.43,6.065,302.2,299.8,9,315
2024-08-17T22:26:40.4463249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,212.43,6.065,302.2,299.8,9,315
2024-08-17T22:26:40.5087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,212.43,6.065,302.2,299.8,9,315
2024-08-17T22:26:40.5712892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.76,6.065,302.2,299.8,7,315
2024-08-17T22:26:40.6338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.55,6.085,302.2,299.8,7,315
2024-08-17T22:26:40.6962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.55,6.085,302.2,299.8,7,315
2024-08-17T22:26:40.7743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,196.84,6.085,302.2,299.8,7,314
2024-08-17T22:26:40.8368430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,196.84,6.085,302.2,299.8,7,314
2024-08-17T22:26:40.8994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,195.45,6.085,302.2,299.8,7,312
2024-08-17T22:26:40.9619909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,194.77,6.085,302.2,299.8,7,311
2024-08-17T22:26:41.0242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.09,6.085,302.2,299.8,7,310
2024-08-17T22:26:41.1024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.42,6.085,302.2,299.8,7,309
2024-08-17T22:26:41.1650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.42,6.085,302.2,299.8,7,309
2024-08-17T22:26:41.2274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.75,6.085,302.2,299.8,7,308
2024-08-17T22:26:41.2899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.75,6.085,302.2,299.8,7,308
2024-08-17T22:26:41.3524010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.09,6.085,302.2,299.8,7,307
2024-08-17T22:26:41.4304932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.09,6.085,302.2,299.8,7,307
2024-08-17T22:26:41.4930471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,192.09,6.085,302.2,299.8,7,307
2024-08-17T22:26:41.5554669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.2,6.072,302.2,299.8,7,307
2024-08-17T22:26:41.6179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,191.54,6.072,302.2,299.8,7,306
2024-08-17T22:26:41.6804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.2,6.072,302.2,299.8,7,307
2024-08-17T22:26:41.7429469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.2,6.072,302.2,299.8,7,307
2024-08-17T22:26:41.8211402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.86,6.072,302.2,299.8,7,308
2024-08-17T22:26:41.8835637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.53,6.072,302.2,299.8,7,309
2024-08-17T22:26:41.9460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.96,6.072,302.2,299.9,7,311
2024-08-17T22:26:42.0084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.96,6.072,302.2,299.9,7,311
2024-08-17T22:26:42.0710104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.65,6.072,302.2,299.9,7,312
2024-08-17T22:26:42.1490990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,196.34,6.072,302.2,299.9,7,313
2024-08-17T22:26:42.2116014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,197.05,6.072,302.2,299.9,7,314
2024-08-17T22:26:42.2740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,197.05,6.072,302.2,299.9,7,314
2024-08-17T22:26:42.3366115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,197.05,6.072,302.2,299.9,7,314
2024-08-17T22:26:42.3990318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.76,6.072,302.2,299.9,7,315
2024-08-17T22:26:42.4771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.76,6.072,302.2,299.9,7,315
2024-08-17T22:26:42.5397440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,198.48,6.072,302.2,299.9,7,316
2024-08-17T22:26:42.6021953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,198.48,6.072,302.2,299.9,7,316
2024-08-17T22:26:42.6646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,197.76,6.072,302.2,299.9,7,315
2024-08-17T22:26:42.7271089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:42.8051870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:42.8678726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:42.9458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:42.9927269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:43.0552306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:43.1332806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:43.2017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.16,6.031,302.1,299.9,7,315
2024-08-17T22:26:43.2583003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.44,6.031,302.1,299.9,7,314
2024-08-17T22:26:43.3208336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.44,6.031,302.1,299.9,7,314
2024-08-17T22:26:43.3832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.44,6.031,302.1,299.9,7,314
2024-08-17T22:26:43.4614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.44,6.031,302.1,299.9,7,314
2024-08-17T22:26:43.5237966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,197.44,6.031,302.1,299.9,7,314
2024-08-17T22:26:43.5862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,209.86,6.031,302.1,299.9,9,312
2024-08-17T22:26:43.6488902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,209.86,6.031,302.1,299.9,9,312
2024-08-17T22:26:43.7112736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.08,6.005,302.1,299.9,9,312
2024-08-17T22:26:43.7893156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.08,6.005,302.1,299.9,9,312
2024-08-17T22:26:43.8519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.12,6.005,302.1,299.9,9,311
2024-08-17T22:26:43.9143948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.23,6.005,302.1,299.9,9,309
2024-08-17T22:26:43.9769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.32,6.005,302.1,300,9,309
2024-08-17T22:26:44.0393580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.4,6.005,302.1,300,9,308
2024-08-17T22:26:44.1017505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.1799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.2424571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.3048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.3674714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.4298957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,205.49,6.005,302.1,300,9,307
2024-08-17T22:26:44.5080505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.4,6.005,302.1,300,9,308
2024-08-17T22:26:44.5705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200.64,6.005,302.1,300,8,308
2024-08-17T22:26:44.6329645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,201.44,6.011,302.3,300,8,309
2024-08-17T22:26:44.6954938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,203.12,6.011,302.3,300,8,311
2024-08-17T22:26:44.7580105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,203.97,6.011,302.3,300,8,312
2024-08-17T22:26:44.8360668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,203.97,6.011,302.3,300,8,312
2024-08-17T22:26:44.8986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.72,6.011,302.3,300,8,314
2024-08-17T22:26:44.9609997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,205.63,6.011,302.3,299.9,8,314
2024-08-17T22:26:45.0235236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,205.63,6.011,302.3,299.9,8,314
2024-08-17T22:26:45.0860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,205.63,6.011,302.3,299.9,8,314
2024-08-17T22:26:45.1641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,204.75,6.011,302.3,299.9,8,313
2024-08-17T22:26:45.2266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,203.89,6.011,302.3,299.9,8,312
2024-08-17T22:26:45.2891777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,203.89,6.011,302.3,299.9,8,312
2024-08-17T22:26:45.3516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,203.03,6.011,302.3,299.9,8,311
2024-08-17T22:26:45.4140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,203.03,6.011,302.3,299.9,8,311
2024-08-17T22:26:45.4921952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.36,6.011,302.3,299.9,8,309
2024-08-17T22:26:45.5546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,200.54,6.011,302.3,299.9,8,308
2024-08-17T22:26:45.6170498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,199.73,6.011,302.3,299.9,8,307
2024-08-17T22:26:45.6796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,199.73,6.011,302.3,299.9,8,307
2024-08-17T22:26:45.7421734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,197.9,6.038,302.2,299.9,8,305
2024-08-17T22:26:45.8203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,197.9,6.038,302.2,299.9,8,305
2024-08-17T22:26:45.8827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,197.9,6.038,302.2,299.9,8,305
2024-08-17T22:26:45.9452885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.0077401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.0702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.1327048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.2108100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.2733311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.3357951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.19,6.038,302.2,299.7,8,303
2024-08-17T22:26:46.3983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.19,6.038,302.2,299.7,8,303
2024-08-17T22:26:46.4607987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.96,6.038,302.2,299.7,8,304
2024-08-17T22:26:46.5389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.47,6.061,301.8,299.7,8,305
2024-08-17T22:26:46.6013324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,199.06,6.061,301.8,299.7,8,307
2024-08-17T22:26:46.6639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,199.06,6.061,301.8,299.7,8,307
2024-08-17T22:26:46.7263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,199.06,6.061,301.8,299.7,8,307
2024-08-17T22:26:46.7887234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.061,301.8,299.7,8,308
2024-08-17T22:26:46.8669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.061,301.8,299.7,8,308
2024-08-17T22:26:46.9450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.061,301.8,299.7,8,308
2024-08-17T22:26:46.9919878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.061,301.8,299.7,8,308
2024-08-17T22:26:47.0544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.86,6.061,301.8,299.7,8,308
2024-08-17T22:26:47.1169004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,200.68,6.061,301.8,299.7,8,309
2024-08-17T22:26:47.1951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.5,6.061,301.8,299.7,8,310
2024-08-17T22:26:47.2574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.34,6.061,301.8,299.7,8,311
2024-08-17T22:26:47.3200439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.34,6.061,301.8,299.7,8,311
2024-08-17T22:26:47.3823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.34,6.061,301.8,299.7,8,311
2024-08-17T22:26:47.4449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,203.19,6.061,301.8,299.7,8,312
2024-08-17T22:26:47.5230690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,203.19,6.061,301.8,299.7,8,312
2024-08-17T22:26:47.5856048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.49,6.061,301.8,299.7,7,312
2024-08-17T22:26:47.6481142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.49,6.061,301.8,299.7,7,312
2024-08-17T22:26:47.7104535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.7,6.059,301.4,299.7,7,311
2024-08-17T22:26:47.7729668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.7,6.059,301.4,299.7,7,311
2024-08-17T22:26:47.8544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.7,6.059,301.4,299.7,7,311
2024-08-17T22:26:47.9135768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.33,6.059,301.4,299.7,7,309
2024-08-17T22:26:47.9761218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.4,6.059,301.4,299.8,7,309
2024-08-17T22:26:48.0385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.4,6.059,301.4,299.8,7,309
2024-08-17T22:26:48.1010963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.1792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.2417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.3042321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.3666408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.4292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.4915453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.72,6.059,301.4,299.8,7,308
2024-08-17T22:26:48.5695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.89,6.059,301.4,299.8,8,308
2024-08-17T22:26:48.6321933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.22,6.035,301.1,299.8,8,307
2024-08-17T22:26:48.6947030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.61,6.035,301.1,299.8,8,305
2024-08-17T22:26:48.7573041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,196.82,6.035,301.1,299.8,8,304
2024-08-17T22:26:48.8196922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.04,6.035,301.1,299.8,8,303
2024-08-17T22:26:48.8978910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.04,6.035,301.1,299.8,8,303
2024-08-17T22:26:48.9602954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.04,6.035,301.1,299.8,8,303
2024-08-17T22:26:49.0227630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.04,6.035,301.1,299.8,8,303
2024-08-17T22:26:49.0853353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,196.82,6.035,301.1,299.8,8,304
2024-08-17T22:26:49.1477426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.22,6.035,301.1,299.8,8,307
2024-08-17T22:26:49.2257383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,200.04,6.035,301.1,299.8,8,308
2024-08-17T22:26:49.2881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.55,6.035,301.1,299.8,8,311
2024-08-17T22:26:49.3508837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,204.29,6.035,301.1,299.8,8,313
2024-08-17T22:26:49.4133131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,206.08,6.035,301.1,299.8,8,315
2024-08-17T22:26:49.4759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,207.19,6.016,301.1,299.8,8,316
2024-08-17T22:26:49.5539108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,200.23,6.016,301.1,299.8,7,318
2024-08-17T22:26:49.6164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,201.01,6.016,301.1,299.8,7,319
2024-08-17T22:26:49.6789255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,201.01,6.016,301.1,299.8,7,319
2024-08-17T22:26:49.7493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,201.01,6.016,301.1,299.8,7,319
2024-08-17T22:26:49.8039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,201.01,6.016,301.1,299.8,7,319
2024-08-17T22:26:49.8819776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,201.01,6.016,301.1,299.8,7,319
2024-08-17T22:26:49.9445822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,200.31,6.016,301.1,299.9,7,318
2024-08-17T22:26:50.0070386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,200.31,6.016,301.1,299.9,7,318
2024-08-17T22:26:50.0694684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,198.79,6.016,301.1,299.9,7,316
2024-08-17T22:26:50.1319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.05,6.016,301.1,299.9,7,315
2024-08-17T22:26:50.2101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,197.32,6.016,301.1,299.9,7,314
2024-08-17T22:26:50.2725178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,196.59,6.016,301.1,299.9,7,313
2024-08-17T22:26:50.3350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.88,6.016,301.1,299.9,7,312
2024-08-17T22:26:50.3975274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.88,6.016,301.1,299.9,7,312
2024-08-17T22:26:50.4600140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.17,6.016,301.1,299.9,7,311
2024-08-17T22:26:50.5379953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.77,6.016,301.1,299.9,7,309
2024-08-17T22:26:50.6006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.12,6.016,301.1,299.9,8,309
2024-08-17T22:26:50.6631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.12,6.016,301.1,299.9,8,309
2024-08-17T22:26:50.7256399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.36,6.017,301.6,299.9,8,308
2024-08-17T22:26:50.7879968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.55,6.017,301.6,299.9,8,307
2024-08-17T22:26:50.8506320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.94,6.017,301.6,299.9,8,305
2024-08-17T22:26:50.9443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.37,6.017,301.6,299.9,8,303
2024-08-17T22:26:50.9911784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.37,6.017,301.6,299.9,8,303
2024-08-17T22:26:51.0536070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,194.83,6.017,301.6,299.9,8,301
2024-08-17T22:26:51.1160178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,194.83,6.017,301.6,299.9,8,301
2024-08-17T22:26:51.1786935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,194.83,6.017,301.6,299.9,8,301
2024-08-17T22:26:51.2567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.37,6.017,301.6,299.9,8,303
2024-08-17T22:26:51.3191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.15,6.017,301.6,299.9,8,304
2024-08-17T22:26:51.3818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.55,6.017,301.6,299.9,8,307
2024-08-17T22:26:51.4442175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.19,6.017,301.6,299.9,8,309
2024-08-17T22:26:51.5067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.88,6.017,301.6,299.9,8,311
2024-08-17T22:26:51.5848075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.43,6.029,302,299.9,7,314
2024-08-17T22:26:51.6472651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.15,6.029,302,299.9,7,315
2024-08-17T22:26:51.7096670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,198.88,6.029,302,299.9,7,316
2024-08-17T22:26:51.7722571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,198.88,6.029,302,299.9,7,316
2024-08-17T22:26:51.8347681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.15,6.029,302,299.9,7,315
2024-08-17T22:26:51.9129568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.15,6.029,302,299.9,7,315
2024-08-17T22:26:51.9754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.43,6.029,302,299.9,7,314
2024-08-17T22:26:52.0377638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.01,6.029,302,299.9,7,312
2024-08-17T22:26:52.1002424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.31,6.029,302,299.9,7,311
2024-08-17T22:26:52.1627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.93,6.029,302,299.9,7,309
2024-08-17T22:26:52.2408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.25,6.029,302,299.9,7,308
2024-08-17T22:26:52.3033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.58,6.029,302,299.9,7,307
2024-08-17T22:26:52.3659013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.59,6.029,302,299.9,7,304
2024-08-17T22:26:52.4283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.59,6.029,302,299.9,7,304
2024-08-17T22:26:52.4909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.94,6.029,302,299.9,7,303
2024-08-17T22:26:52.5689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,196.29,6.042,302.1,299.9,8,303
2024-08-17T22:26:52.6314124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.53,6.042,302.1,299.9,8,302
2024-08-17T22:26:52.6939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:52.7564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:52.8190431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:52.8814536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:52.9596540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.0220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.0844703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.1479061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.2096314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.2876775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.3500565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,194.77,6.042,302.1,299.9,8,301
2024-08-17T22:26:53.4125435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,196.29,6.042,302.1,299.9,8,303
2024-08-17T22:26:53.4749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,196.18,6.054,302,299.9,8,303
2024-08-17T22:26:53.5375060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.38,6.054,302,299.9,7,304
2024-08-17T22:26:53.6156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.04,6.054,302,299.9,7,305
2024-08-17T22:26:53.6781326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.04,6.054,302,299.9,7,305
2024-08-17T22:26:53.7406135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.04,6.054,302,299.9,7,305
2024-08-17T22:26:53.8031874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.36,6.054,302,299.9,7,307
2024-08-17T22:26:53.8656739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.36,6.054,302,299.9,7,307
2024-08-17T22:26:53.9437171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.43,6.054,302,300,7,307
2024-08-17T22:26:54.0062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.43,6.054,302,300,7,307
2024-08-17T22:26:54.0687701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.09,6.054,302,300,7,308
2024-08-17T22:26:54.1311086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.09,6.054,302,300,7,308
2024-08-17T22:26:54.1936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.2718615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.3341548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.3967640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.4592680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.5217711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.77,6.054,302,300,7,309
2024-08-17T22:26:54.5998599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,184.99,6.054,302,300,6,309
2024-08-17T22:26:54.6623143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.5,6.054,302,300,6,308
2024-08-17T22:26:54.7248638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.58,6.045,302,300,6,308
2024-08-17T22:26:54.7872480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.09,6.045,302,300,6,307
2024-08-17T22:26:54.8497881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.09,6.045,302,300,6,307
2024-08-17T22:26:54.9279370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,183.6,6.045,302,300,6,306
2024-08-17T22:26:54.9904174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.11,6.045,302,300,6,305
2024-08-17T22:26:55.0529561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.61,6.045,302,300,6,304
2024-08-17T22:26:55.1153691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.61,6.045,302,300,6,304
2024-08-17T22:26:55.1779220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.61,6.045,302,300,6,304
2024-08-17T22:26:55.2401730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.61,6.045,302,300,6,304
2024-08-17T22:26:55.3184185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.12,6.045,302,300,6,303
2024-08-17T22:26:55.3809089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.12,6.045,302,300,6,303
2024-08-17T22:26:55.4434075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.12,6.045,302,300,6,303
2024-08-17T22:26:55.5059514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.12,6.045,302,300,6,303
2024-08-17T22:26:55.5684474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,182.12,6.045,302,300,6,303
2024-08-17T22:26:55.6464713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.61,6.045,302,300,6,304
2024-08-17T22:26:55.7089771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.35,6.023,302.1,300,6,305
2024-08-17T22:26:55.7714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.34,6.023,302.1,300,6,307
2024-08-17T22:26:55.8339184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.34,6.023,302.1,300,6,307
2024-08-17T22:26:55.8964552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.84,6.023,302.1,300,6,308
2024-08-17T22:26:55.9745563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,185.38,6.023,302.1,300.1,6,309
2024-08-17T22:26:56.0369910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.0995280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.1619763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.2244910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.3025680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.3650963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.4275773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.4900992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,186.37,6.023,302.1,300.1,6,311
2024-08-17T22:26:56.5525692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.54,6.023,302.1,300.1,7,311
2024-08-17T22:26:56.6307352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.54,6.023,302.1,300.1,7,311
2024-08-17T22:26:56.6931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:56.7556335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:56.8182116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:56.8806794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:56.9587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:57.0212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:57.0837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:57.1479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,195.68,6.011,302.2,300.1,7,311
2024-08-17T22:26:57.2086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.99,6.011,302.2,300.1,7,310
2024-08-17T22:26:57.2712782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.62,6.011,302.2,300.1,7,308
2024-08-17T22:26:57.3493151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.94,6.011,302.2,300.1,7,307
2024-08-17T22:26:57.4118201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.6,6.011,302.2,300.1,7,305
2024-08-17T22:26:57.4742831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,191.01,6.011,302.4,300.1,7,304
2024-08-17T22:26:57.5367782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.36,6.011,302.4,300.1,7,303
2024-08-17T22:26:57.5992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.36,6.011,302.4,300.1,7,303
2024-08-17T22:26:57.6773356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.36,6.011,302.4,300.1,7,303
2024-08-17T22:26:57.7399331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.71,6.011,302.4,300.1,7,302
2024-08-17T22:26:57.8023330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.36,6.011,302.4,300.1,7,303
2024-08-17T22:26:57.8648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,190.36,6.011,302.4,300.1,7,303
2024-08-17T22:26:57.9273590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,191.01,6.011,302.4,300.1,7,304
2024-08-17T22:26:58.0053873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.0678970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.1303316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.34,6.011,302.4,300.1,7,306
2024-08-17T22:26:58.1929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.01,6.011,302.4,300.1,7,307
2024-08-17T22:26:58.2553196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.01,6.011,302.4,300.1,7,307
2024-08-17T22:26:58.3333983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.68,6.011,302.4,300.1,7,308
2024-08-17T22:26:58.3959785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.68,6.011,302.4,300.1,7,308
2024-08-17T22:26:58.4603187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.01,6.011,302.4,300.1,7,307
2024-08-17T22:26:58.5227643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.34,6.011,302.4,300.1,7,306
2024-08-17T22:26:58.5852267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.6477379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.7257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.7883754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.67,6.011,302.4,300.1,7,305
2024-08-17T22:26:58.8507757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.59,6.021,302.4,300.1,7,305
2024-08-17T22:26:58.9132563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.59,6.021,302.4,300.1,7,305
2024-08-17T22:26:58.9758312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.25,6.021,302.4,300.1,7,306
2024-08-17T22:26:59.0539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.92,6.021,302.4,300.1,7,307
2024-08-17T22:26:59.1163297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.25,6.021,302.4,300.1,7,306
2024-08-17T22:26:59.1789536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.25,6.021,302.4,300.1,7,306
2024-08-17T22:26:59.2413518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.59,6.021,302.4,300.1,7,305
2024-08-17T22:26:59.3038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.59,6.021,302.4,300.1,7,305
2024-08-17T22:26:59.3819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.93,6.021,302.4,300.1,7,304
2024-08-17T22:26:59.4443949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.93,6.021,302.4,300.1,7,304
2024-08-17T22:26:59.5070092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.93,6.021,302.4,300.1,7,304
2024-08-17T22:26:59.5693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.27,6.021,302.4,300.1,7,303
2024-08-17T22:26:59.6319528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.27,6.021,302.4,300.1,7,303
2024-08-17T22:26:59.7100153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.78,6.038,302.2,300.1,7,301
2024-08-17T22:26:59.7724480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.78,6.038,302.2,300.1,7,301
2024-08-17T22:26:59.8349019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.78,6.038,302.2,300.1,7,301
2024-08-17T22:26:59.8974900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.78,6.038,302.2,300.1,7,301
2024-08-17T22:26:59.9601101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.78,6.038,302.2,300.1,7,301
2024-08-17T22:27:00.0381795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.42,6.038,302.2,300.1,7,302
2024-08-17T22:27:00.1005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.07,6.038,302.2,300.1,7,303
2024-08-17T22:27:00.1630799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.72,6.038,302.2,300.1,7,304
2024-08-17T22:27:00.2255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,192.03,6.038,302.2,300.1,7,306
2024-08-17T22:27:00.2881055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.7,6.038,302.2,300.1,7,307
2024-08-17T22:27:00.3661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.37,6.038,302.2,300.1,7,308
2024-08-17T22:27:00.4286979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.37,6.038,302.2,300.1,7,308
2024-08-17T22:27:00.4910835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.05,6.038,302.2,300.1,7,309
2024-08-17T22:27:00.5536637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.05,6.038,302.2,300.1,7,309
2024-08-17T22:27:00.6161059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,194.05,6.038,302.2,300.1,7,309
2024-08-17T22:27:00.6784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:00.7567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:00.8192007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:00.8818089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:00.9441999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:01.0066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:01.0848210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.15,6.057,301.9,300.1,7,311
2024-08-17T22:27:01.1472496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.46,6.057,301.9,300.1,7,310
2024-08-17T22:27:01.2097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.78,6.057,301.9,300.1,7,309
2024-08-17T22:27:01.2723219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.1,6.057,301.9,300.1,7,308
2024-08-17T22:27:01.3347086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.43,6.057,301.9,300.1,7,307
2024-08-17T22:27:01.4029441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.43,6.057,301.9,300.1,7,307
2024-08-17T22:27:01.4753117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.86,6.078,301.7,300.1,7,305
2024-08-17T22:27:01.5379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.21,6.078,301.7,300.1,7,304
2024-08-17T22:27:01.6001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.56,6.078,301.7,300.1,7,303
2024-08-17T22:27:01.6628851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.92,6.078,301.7,300.1,7,302
2024-08-17T22:27:01.7409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.28,6.078,301.7,300.1,7,301
2024-08-17T22:27:01.8032628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.64,6.078,301.7,300.1,7,300
2024-08-17T22:27:01.8658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.64,6.078,301.7,300.1,7,300
2024-08-17T22:27:01.9908474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.0689887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.1314364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.1939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.2564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.3189453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,186.39,6.078,301.7,300.1,7,298
2024-08-17T22:27:02.3969945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.64,6.078,301.7,300.1,7,300
2024-08-17T22:27:02.4595089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.28,6.078,301.7,300.1,7,301
2024-08-17T22:27:02.5219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.56,6.078,301.7,300.1,7,303
2024-08-17T22:27:02.5844950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.86,6.078,301.7,300.1,7,305
2024-08-17T22:27:02.6469836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.18,6.078,301.7,300.1,7,307
2024-08-17T22:27:02.7250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.83,6.073,301.5,300.1,7,308
2024-08-17T22:27:02.7874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.83,6.073,301.5,300.1,7,308
2024-08-17T22:27:02.8501474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.5,6.073,301.5,300.1,7,309
2024-08-17T22:27:02.9124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:02.9750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:03.0374261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:03.1156750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:03.1782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:03.2406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.56,6.073,301.5,300.1,7,312
2024-08-17T22:27:03.3030747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.56,6.073,301.5,300.1,7,312
2024-08-17T22:27:03.3656032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.87,6.073,301.5,300.1,7,311
2024-08-17T22:27:03.4437132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.83,6.073,301.5,300.1,7,308
2024-08-17T22:27:03.5061641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.16,6.073,301.5,300.1,7,307
2024-08-17T22:27:03.5686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.83,6.073,301.5,300.1,7,305
2024-08-17T22:27:03.6311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.18,6.073,301.5,300.1,7,304
2024-08-17T22:27:03.6935984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.77,6.048,301.6,300.1,7,303
2024-08-17T22:27:03.7717230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.48,6.048,301.6,300.1,7,301
2024-08-17T22:27:03.8342252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.48,6.048,301.6,300.1,7,301
2024-08-17T22:27:03.9004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.84,6.048,301.6,300.1,7,300
2024-08-17T22:27:03.9592770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.33,6.048,301.6,300.3,7,299
2024-08-17T22:27:04.0215707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.7,6.048,301.6,300.3,7,298
2024-08-17T22:27:04.0998606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.7,6.048,301.6,300.3,7,298
2024-08-17T22:27:04.1623138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.07,6.048,301.6,300.3,7,297
2024-08-17T22:27:04.2248745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.7,6.048,301.6,300.3,7,298
2024-08-17T22:27:04.2873058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.7,6.048,301.6,300.3,7,298
2024-08-17T22:27:04.3497275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.97,6.048,301.6,300.3,7,300
2024-08-17T22:27:04.4278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.61,6.048,301.6,300.3,7,301
2024-08-17T22:27:04.4903000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.9,6.048,301.6,300.3,7,303
2024-08-17T22:27:04.5528495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,182.53,6.048,301.6,300.3,6,304
2024-08-17T22:27:04.6153227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.02,6.048,301.6,300.3,6,305
2024-08-17T22:27:04.6778302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,184.39,6.023,301.9,300.3,6,307
2024-08-17T22:27:04.7403220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.88,6.023,301.9,300.3,6,308
2024-08-17T22:27:04.8185346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.38,6.023,301.9,300.3,6,309
2024-08-17T22:27:04.8809528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.37,6.023,301.9,300.3,6,311
2024-08-17T22:27:04.9590070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,186.91,6.023,301.9,300.4,6,312
2024-08-17T22:27:05.0058823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,186.91,6.023,301.9,300.4,6,312
2024-08-17T22:27:05.0684799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,187.9,6.023,301.9,300.4,6,314
2024-08-17T22:27:05.1464445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,187.9,6.023,301.9,300.4,6,314
2024-08-17T22:27:05.2089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,187.9,6.023,301.9,300.4,6,314
2024-08-17T22:27:05.2714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,187.9,6.023,301.9,300.4,6,314
2024-08-17T22:27:05.3340356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,187.9,6.023,301.9,300.4,6,314
2024-08-17T22:27:05.3964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,186.91,6.023,301.9,300.4,6,312
2024-08-17T22:27:05.4745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,185.43,6.023,301.9,300.4,6,309
2024-08-17T22:27:05.5369613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.62,6.033,302.2,300.4,7,308
2024-08-17T22:27:05.5994119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.95,6.033,302.2,300.4,7,307
2024-08-17T22:27:05.6620413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.28,6.033,302.2,300.4,7,306
2024-08-17T22:27:05.7245366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.61,6.033,302.2,300.4,7,305
2024-08-17T22:27:05.8026402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.96,6.033,302.2,300.4,7,304
2024-08-17T22:27:05.8650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.96,6.033,302.2,300.4,7,304
2024-08-17T22:27:05.9589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.65,6.033,302.2,300.4,7,302
2024-08-17T22:27:05.9900163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.01,6.033,302.2,300.4,7,301
2024-08-17T22:27:06.0525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.01,6.033,302.2,300.4,7,301
2024-08-17T22:27:06.1384172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.01,6.033,302.2,300.4,7,301
2024-08-17T22:27:06.1931218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.37,6.033,302.2,300.4,7,300
2024-08-17T22:27:06.2655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.37,6.033,302.2,300.4,7,300
2024-08-17T22:27:06.3181522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.37,6.033,302.2,300.4,7,300
2024-08-17T22:27:06.3807274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.37,6.033,302.2,300.4,7,300
2024-08-17T22:27:06.4587610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.37,6.033,302.2,300.4,7,300
2024-08-17T22:27:06.5211926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.1,6.068,302.2,300.4,7,300
2024-08-17T22:27:06.5837391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.1,6.068,302.2,300.4,7,300
2024-08-17T22:27:06.6462553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.1,6.068,302.2,300.4,7,300
2024-08-17T22:27:06.7087868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,188.1,6.068,302.2,300.4,7,300
2024-08-17T22:27:06.7867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.73,6.068,302.2,300.4,7,301
2024-08-17T22:27:06.8493290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.37,6.068,302.2,300.4,7,302
2024-08-17T22:27:06.9116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.01,6.068,302.2,300.4,7,303
2024-08-17T22:27:06.9742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.66,6.068,302.2,300.4,7,304
2024-08-17T22:27:07.0367616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.31,6.068,302.2,300.4,7,305
2024-08-17T22:27:07.1149244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.97,6.068,302.2,300.4,7,306
2024-08-17T22:27:07.1774137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.2422688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.3046348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.3671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.4295570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.5077731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.63,6.068,302.2,300.4,7,307
2024-08-17T22:27:07.5701969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.31,6.068,302.2,300.4,7,305
2024-08-17T22:27:07.6326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.31,6.068,302.2,300.4,7,305
2024-08-17T22:27:07.6952224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.37,6.094,302,300.4,7,304
2024-08-17T22:27:07.7578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.37,6.094,302,300.4,7,304
2024-08-17T22:27:07.8357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.37,6.094,302,300.4,7,304
2024-08-17T22:27:07.8983034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:07.9608319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.0232303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.0857406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.1481438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.2263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.2888281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.3514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.4138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.4761698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.73,6.094,302,300.4,7,303
2024-08-17T22:27:08.5544415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.39,6.094,302,300.4,6,304
2024-08-17T22:27:08.6168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.39,6.094,302,300.4,6,304
2024-08-17T22:27:08.6793912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,181.91,6.094,302,300.4,6,303
2024-08-17T22:27:08.7419401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,181.91,6.094,302,300.4,6,303
2024-08-17T22:27:08.8044428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,181.85,6.088,301.8,300.4,6,303
2024-08-17T22:27:08.8826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,181.85,6.088,301.8,300.4,6,303
2024-08-17T22:27:08.9606591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.9,6.088,301.8,300.5,6,303
2024-08-17T22:27:09.0073310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.9,6.088,301.8,300.5,6,303
2024-08-17T22:27:09.0698805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.9,6.088,301.8,300.5,6,303
2024-08-17T22:27:09.1323734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.9,6.088,301.8,300.5,6,303
2024-08-17T22:27:09.2105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.9,6.088,301.8,300.5,6,303
2024-08-17T22:27:09.2729960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,182.39,6.088,301.8,300.5,6,304
2024-08-17T22:27:09.3356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,182.87,6.088,301.8,300.5,6,305
2024-08-17T22:27:09.3979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,183.84,6.088,301.8,300.5,6,307
2024-08-17T22:27:09.4604994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,183.84,6.088,301.8,300.5,6,307
2024-08-17T22:27:09.5385697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.32,6.088,301.8,300.5,6,308
2024-08-17T22:27:09.5938508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:09.6635371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:09.7260426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:09.7908664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,185.26,6.046,301.9,300.5,6,309
2024-08-17T22:27:09.8510457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,185.26,6.046,301.9,300.5,6,309
2024-08-17T22:27:09.9291246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:09.9916058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:10.0540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.76,6.046,301.9,300.5,6,308
2024-08-17T22:27:10.1165348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,184.27,6.046,301.9,300.5,6,307
2024-08-17T22:27:10.1948156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,184.27,6.046,301.9,300.5,6,307
2024-08-17T22:27:10.2572461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.78,6.046,301.9,300.5,6,306
2024-08-17T22:27:10.3196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.78,6.046,301.9,300.5,6,306
2024-08-17T22:27:10.3821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.78,6.046,301.9,300.5,6,306
2024-08-17T22:27:10.4447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.78,6.046,301.9,300.5,6,306
2024-08-17T22:27:10.5072099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.4,5.994,302.2,300.5,6,306
2024-08-17T22:27:10.5853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.4,5.994,302.2,300.5,6,306
2024-08-17T22:27:10.6477350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.4,5.994,302.2,300.5,6,306
2024-08-17T22:27:10.7130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.4,5.994,302.2,300.5,6,306
2024-08-17T22:27:10.7754667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.4,5.994,302.2,300.5,6,306
2024-08-17T22:27:10.8380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,183.9,5.994,302.2,300.5,6,305
2024-08-17T22:27:10.9005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,183.9,5.994,302.2,300.5,6,305
2024-08-17T22:27:10.9786492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.95,5.994,302.2,300.6,6,305
2024-08-17T22:27:11.0410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.95,5.994,302.2,300.6,6,305
2024-08-17T22:27:11.1035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.95,5.994,302.2,300.6,6,305
2024-08-17T22:27:11.1674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.45,5.994,302.2,300.6,6,304
2024-08-17T22:27:11.2286697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.45,5.994,302.2,300.6,6,304
2024-08-17T22:27:11.3067796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.45,5.994,302.2,300.6,6,304
2024-08-17T22:27:11.3690849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.45,5.994,302.2,300.6,6,304
2024-08-17T22:27:11.4317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.95,5.994,302.2,300.6,6,305
2024-08-17T22:27:11.4941170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.95,5.994,302.2,300.6,6,305
2024-08-17T22:27:11.5566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,193.43,5.994,302.2,300.6,7,307
2024-08-17T22:27:11.6348187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,194.11,5.994,302.2,300.6,7,308
2024-08-17T22:27:11.6973398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.8,5.994,302.2,300.6,7,309
2024-08-17T22:27:11.7598488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,196.51,5.974,302.6,300.6,7,311
2024-08-17T22:27:11.8224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,196.51,5.974,302.6,300.6,7,311
2024-08-17T22:27:11.8847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,196.51,5.974,302.6,300.6,7,311
2024-08-17T22:27:11.9629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,196.44,5.974,302.6,300.5,7,311
2024-08-17T22:27:12.0253404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,195.74,5.974,302.6,300.5,7,310
2024-08-17T22:27:12.0879471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,194.35,5.974,302.6,300.5,7,308
2024-08-17T22:27:12.1503703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,194.35,5.974,302.6,300.5,7,308
2024-08-17T22:27:12.2129468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.67,5.974,302.6,300.5,7,307
2024-08-17T22:27:12.2909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.99,5.974,302.6,300.5,7,306
2024-08-17T22:27:12.3451375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,192.32,5.974,302.6,300.5,7,305
2024-08-17T22:27:12.4159217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.65,5.974,302.6,300.5,7,304
2024-08-17T22:27:12.4783426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.99,5.974,302.6,300.5,7,303
2024-08-17T22:27:12.5409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.99,5.974,302.6,300.5,7,303
2024-08-17T22:27:12.6033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.68,5.974,302.6,300.5,7,301
2024-08-17T22:27:12.6815229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,189.03,5.974,302.6,300.5,7,300
2024-08-17T22:27:12.7438853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.75,5.974,302.6,300.5,7,298
2024-08-17T22:27:12.8064949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,187.61,6.002,302.8,300.5,7,298
2024-08-17T22:27:12.8689740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:12.9471086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.0096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.0719749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.1344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.1970502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.2595056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.3426892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.98,6.002,302.8,300.5,7,297
2024-08-17T22:27:13.4002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,185.73,6.002,302.8,300.5,7,295
2024-08-17T22:27:13.4626521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,185.11,6.002,302.8,300.5,7,294
2024-08-17T22:27:13.5250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.49,6.002,302.8,300.5,7,293
2024-08-17T22:27:13.5875794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.49,6.002,302.8,300.5,7,293
2024-08-17T22:27:13.6657365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,184.1,6.053,302.7,300.5,7,293
2024-08-17T22:27:13.7282023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,184.1,6.053,302.7,300.5,7,293
2024-08-17T22:27:13.7907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,185.95,6.053,302.7,300.5,7,296
2024-08-17T22:27:13.8531645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,187.2,6.053,302.7,300.5,7,298
2024-08-17T22:27:13.9155985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.46,6.053,302.7,300.5,7,300
2024-08-17T22:27:13.9937080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.31,6.053,302.7,300.4,7,303
2024-08-17T22:27:14.0562657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.96,6.053,302.7,300.4,7,304
2024-08-17T22:27:14.1187059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.61,6.053,302.7,300.4,7,305
2024-08-17T22:27:14.1812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.93,6.053,302.7,300.4,7,307
2024-08-17T22:27:14.2437071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,193.6,6.053,302.7,300.4,7,308
2024-08-17T22:27:14.3217938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.96,6.053,302.7,300.4,7,310
2024-08-17T22:27:14.3842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,195.64,6.053,302.7,300.4,7,311
2024-08-17T22:27:14.4468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,194.28,6.053,302.7,300.4,7,309
2024-08-17T22:27:14.5093009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.54,6.082,302.3,300.4,7,307
2024-08-17T22:27:14.5717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.23,6.082,302.3,300.4,7,305
2024-08-17T22:27:14.6499068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.93,6.082,302.3,300.4,7,303
2024-08-17T22:27:14.7124150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.66,6.082,302.3,300.4,7,301
2024-08-17T22:27:14.7747627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:14.8374045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:14.8998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.77,6.082,302.3,300.4,7,298
2024-08-17T22:27:14.9622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.4,6.082,302.3,300.4,7,299
2024-08-17T22:27:15.0403753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.77,6.082,302.3,300.4,7,298
2024-08-17T22:27:15.1029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.77,6.082,302.3,300.4,7,298
2024-08-17T22:27:15.1654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.4,6.082,302.3,300.4,7,299
2024-08-17T22:27:15.2279036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.2904151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.3685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.4308710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.4934733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.5559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.6184746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.6965233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.02,6.082,302.3,300.4,7,300
2024-08-17T22:27:15.7618879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:15.8244372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:15.8868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:15.9493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:16.0118875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:16.0900448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.67,6.066,302,300.4,7,301
2024-08-17T22:27:16.1550694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.96,6.066,302,300.4,7,303
2024-08-17T22:27:16.2176751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.96,6.066,302,300.4,7,303
2024-08-17T22:27:16.2801062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.61,6.066,302,300.4,7,304
2024-08-17T22:27:16.3426098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.61,6.066,302,300.4,7,304
2024-08-17T22:27:16.4050538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.26,6.066,302,300.4,7,305
2024-08-17T22:27:16.4830920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.26,6.066,302,300.4,7,305
2024-08-17T22:27:16.5456587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,184.09,6.066,302,300.4,6,307
2024-08-17T22:27:16.6081525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,184.58,6.066,302,300.4,6,308
2024-08-17T22:27:16.6706347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,185.07,6.066,302,300.4,6,309
2024-08-17T22:27:16.7330925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.48,6.023,302,300.4,6,309
2024-08-17T22:27:16.7975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.97,6.023,302,300.4,6,310
2024-08-17T22:27:16.8737328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:16.9518335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:16.9987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.0611991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.1392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.2017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.2641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.3267173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,186.47,6.023,302,300.4,6,311
2024-08-17T22:27:17.3892489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,185.97,6.023,302,300.4,6,310
2024-08-17T22:27:17.4517913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.48,6.023,302,300.4,6,309
2024-08-17T22:27:17.5298328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.65,6.023,302,300.4,7,308
2024-08-17T22:27:17.5923498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.27,6,302.3,300.4,7,307
2024-08-17T22:27:17.6548075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.27,6,302.3,300.4,7,307
2024-08-17T22:27:17.7173292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.6,6,302.3,300.4,7,306
2024-08-17T22:27:17.7797064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.93,6,302.3,300.4,7,305
2024-08-17T22:27:17.8579441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.93,6,302.3,300.4,7,305
2024-08-17T22:27:17.9204007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.27,6,302.3,300.4,7,304
2024-08-17T22:27:17.9829325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.27,6,302.3,300.4,7,304
2024-08-17T22:27:18.0452775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.27,6,302.3,300.4,7,304
2024-08-17T22:27:18.1078973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.61,6,302.3,300.4,7,303
2024-08-17T22:27:18.1859581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.61,6,302.3,300.4,7,303
2024-08-17T22:27:18.2485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.61,6,302.3,300.4,7,303
2024-08-17T22:27:18.3203306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.27,6,302.3,300.4,7,304
2024-08-17T22:27:18.3732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,192.6,6,302.3,300.4,7,306
2024-08-17T22:27:18.4358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,193.27,6,302.3,300.4,7,307
2024-08-17T22:27:18.5139975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.85,6.025,302.7,300.4,7,308
2024-08-17T22:27:18.5765186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.85,6.025,302.7,300.4,7,308
2024-08-17T22:27:18.6413995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.85,6.025,302.7,300.4,7,308
2024-08-17T22:27:18.7015055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.18,6.025,302.7,300.4,7,307
2024-08-17T22:27:18.7639279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.85,6.025,302.7,300.4,7,305
2024-08-17T22:27:18.8420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,191.19,6.025,302.7,300.4,7,304
2024-08-17T22:27:18.9045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.54,6.025,302.7,300.4,7,303
2024-08-17T22:27:18.9670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.0295543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.0921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.55,6.025,302.7,300.3,7,300
2024-08-17T22:27:19.1701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.55,6.025,302.7,300.3,7,300
2024-08-17T22:27:19.2327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.55,6.025,302.7,300.3,7,300
2024-08-17T22:27:19.2951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.91,6.025,302.7,300.3,7,299
2024-08-17T22:27:19.3577122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.91,6.025,302.7,300.3,7,299
2024-08-17T22:27:19.4201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.55,6.025,302.7,300.3,7,300
2024-08-17T22:27:19.4981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.55,6.025,302.7,300.3,7,300
2024-08-17T22:27:19.5606899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.6231963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.6857050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.7524472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.19,6.025,302.7,300.3,7,301
2024-08-17T22:27:19.8285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.76,6.079,302.7,300.3,7,301
2024-08-17T22:27:19.8887649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,188.13,6.079,302.7,300.3,7,300
2024-08-17T22:27:19.9512967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.82,6.079,302.7,300.2,7,298
2024-08-17T22:27:20.0137304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.82,6.079,302.7,300.2,7,298
2024-08-17T22:27:20.0761631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.82,6.079,302.7,300.2,7,298
2024-08-17T22:27:20.1386661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.82,6.079,302.7,300.2,7,298
2024-08-17T22:27:20.2168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.82,6.079,302.7,300.2,7,298
2024-08-17T22:27:20.2792732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,188.07,6.079,302.7,300.2,7,300
2024-08-17T22:27:20.3419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.7,6.079,302.7,300.2,7,301
2024-08-17T22:27:20.4042406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.7,6.079,302.7,300.2,7,301
2024-08-17T22:27:20.4668058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.97,6.079,302.7,300.2,7,303
2024-08-17T22:27:20.5525632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.62,6.079,302.7,300.2,7,304
2024-08-17T22:27:20.6073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.62,6.079,302.7,300.2,7,304
2024-08-17T22:27:20.6698422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,191.26,6.079,302.7,300.2,7,305
2024-08-17T22:27:20.7323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.55,6.11,302.4,300.2,7,306
2024-08-17T22:27:20.7947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.2,6.11,302.4,300.2,7,307
2024-08-17T22:27:20.8730160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.2,6.11,302.4,300.2,7,307
2024-08-17T22:27:20.9510578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.2,6.11,302.4,300.2,7,307
2024-08-17T22:27:20.9977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.55,6.11,302.4,300.2,7,306
2024-08-17T22:27:21.0602765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.9,6.11,302.4,300.2,7,305
2024-08-17T22:27:21.1230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.25,6.11,302.4,300.2,7,304
2024-08-17T22:27:21.2010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.61,6.11,302.4,300.2,7,303
2024-08-17T22:27:21.2634299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.98,6.11,302.4,300.2,7,302
2024-08-17T22:27:21.3259558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.35,6.11,302.4,300.2,7,301
2024-08-17T22:27:21.3885042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.72,6.11,302.4,300.2,7,300
2024-08-17T22:27:21.4509365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.72,6.11,302.4,300.2,7,300
2024-08-17T22:27:21.5289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,187.1,6.11,302.4,300.2,7,299
2024-08-17T22:27:21.5915125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.04,6.092,301.9,300.2,7,299
2024-08-17T22:27:21.6540373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.04,6.092,301.9,300.2,7,299
2024-08-17T22:27:21.7164357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.04,6.092,301.9,300.2,7,299
2024-08-17T22:27:21.7789611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.67,6.092,301.9,300.2,7,300
2024-08-17T22:27:21.8415189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.67,6.092,301.9,300.2,7,300
2024-08-17T22:27:21.9196094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.31,6.092,301.9,300.2,7,301
2024-08-17T22:27:21.9820605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.31,6.092,301.9,300.2,7,301
2024-08-17T22:27:22.0444357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.31,6.092,301.9,300.2,7,301
2024-08-17T22:27:22.1069702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.31,6.092,301.9,300.2,7,301
2024-08-17T22:27:22.1696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,188.94,6.092,301.9,300.2,7,302
2024-08-17T22:27:22.2477096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.58,6.092,301.9,300.2,7,303
2024-08-17T22:27:22.3101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.58,6.092,301.9,300.2,7,303
2024-08-17T22:27:22.3727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.58,6.092,301.9,300.2,7,303
2024-08-17T22:27:22.4350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.58,6.092,301.9,300.2,7,303
2024-08-17T22:27:22.4977583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.23,6.047,301.7,300.2,7,302
2024-08-17T22:27:22.5776964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.23,6.047,301.7,300.2,7,302
2024-08-17T22:27:22.6401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.23,6.047,301.7,300.2,7,302
2024-08-17T22:27:22.7086774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.23,6.047,301.7,300.2,7,302
2024-08-17T22:27:22.7711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.23,6.047,301.7,300.2,7,302
2024-08-17T22:27:22.8336418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.88,6.047,301.7,300.2,7,303
2024-08-17T22:27:22.8961779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.88,6.047,301.7,300.2,7,303
2024-08-17T22:27:22.9586566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.6,6.047,301.7,300.3,7,304
2024-08-17T22:27:23.0368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.26,6.047,301.7,300.3,7,305
2024-08-17T22:27:23.0993047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.1617463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.2242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.2868210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.3492588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.4166149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.59,6.047,301.7,300.3,7,307
2024-08-17T22:27:23.4947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.26,6.047,301.7,300.3,7,308
2024-08-17T22:27:23.5572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.26,6.047,301.7,300.3,7,308
2024-08-17T22:27:23.6196246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.26,6.047,301.7,300.3,7,308
2024-08-17T22:27:23.6820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.26,6.047,301.7,300.3,7,308
2024-08-17T22:27:23.7445847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.9,6.016,301.8,300.3,7,307
2024-08-17T22:27:23.8227425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.9,6.016,301.8,300.3,7,307
2024-08-17T22:27:23.8884066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.9,6.016,301.8,300.3,7,307
2024-08-17T22:27:23.9508980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.23,6.016,301.8,300.3,7,306
2024-08-17T22:27:24.0133063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.56,6.016,301.8,300.3,7,305
2024-08-17T22:27:24.0758024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,191.56,6.016,301.8,300.3,7,305
2024-08-17T22:27:24.1383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.9,6.016,301.8,300.3,7,304
2024-08-17T22:27:24.2009463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.2789559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.3414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.4039167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.4664413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.5290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.6069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.6694638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.24,6.016,301.8,300.3,7,303
2024-08-17T22:27:24.7319726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.12,6.006,302.2,300.3,7,304
2024-08-17T22:27:24.7943554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.12,6.006,302.2,300.3,7,304
2024-08-17T22:27:24.8569920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.12,6.006,302.2,300.3,7,304
2024-08-17T22:27:24.9350767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.12,6.006,302.2,300.3,7,304
2024-08-17T22:27:24.9975702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.05,6.006,302.2,300.2,7,304
2024-08-17T22:27:25.0600395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,191.05,6.006,302.2,300.2,7,304
2024-08-17T22:27:25.1224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.71,6.006,302.2,300.2,7,305
2024-08-17T22:27:25.1850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.71,6.006,302.2,300.2,7,305
2024-08-17T22:27:25.2632079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,192.38,6.006,302.2,300.2,7,306
2024-08-17T22:27:25.3256665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.05,6.006,302.2,300.2,7,307
2024-08-17T22:27:25.3880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.05,6.006,302.2,300.2,7,307
2024-08-17T22:27:25.4507364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.05,6.006,302.2,300.2,7,307
2024-08-17T22:27:25.5130103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.05,6.006,302.2,300.2,7,307
2024-08-17T22:27:25.5912918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.78,6.015,302.6,300.2,7,308
2024-08-17T22:27:25.6536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.78,6.015,302.6,300.2,7,308
2024-08-17T22:27:25.7162853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.78,6.015,302.6,300.2,7,308
2024-08-17T22:27:25.7785480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.1,6.015,302.6,300.2,7,307
2024-08-17T22:27:25.8410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.43,6.015,302.6,300.2,7,306
2024-08-17T22:27:25.9069369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.77,6.015,302.6,300.2,7,305
2024-08-17T22:27:25.9849896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,191.05,6.015,302.6,300.1,7,304
2024-08-17T22:27:26.0474092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,191.05,6.015,302.6,300.1,7,304
2024-08-17T22:27:26.1097633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,191.05,6.015,302.6,300.1,7,304
2024-08-17T22:27:26.1724381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,191.05,6.015,302.6,300.1,7,304
2024-08-17T22:27:26.2349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.39,6.015,302.6,300.1,7,303
2024-08-17T22:27:26.2974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,189.1,6.015,302.6,300.1,7,301
2024-08-17T22:27:26.3755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.46,6.015,302.6,300.1,7,300
2024-08-17T22:27:26.4382155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188.46,6.015,302.6,300.1,7,300
2024-08-17T22:27:26.5005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.06,6.037,302.7,300.1,7,298
2024-08-17T22:27:26.5630794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,187.06,6.037,302.7,300.1,7,298
2024-08-17T22:27:26.6254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,186.44,6.037,302.7,300.1,7,297
2024-08-17T22:27:26.7036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,186.44,6.037,302.7,300.1,7,297
2024-08-17T22:27:26.7660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,185.82,6.037,302.7,300.1,7,296
2024-08-17T22:27:26.8338873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,185.82,6.037,302.7,300.1,7,296
2024-08-17T22:27:26.8911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,185.82,6.037,302.7,300.1,7,296
2024-08-17T22:27:26.9535587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,185.75,6.037,302.7,300,7,296
2024-08-17T22:27:27.0316106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.38,6.037,302.7,300,7,297
2024-08-17T22:27:27.0941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,188.26,6.037,302.7,300,7,300
2024-08-17T22:27:27.1567026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.9,6.037,302.7,300,7,301
2024-08-17T22:27:27.2191738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.54,6.037,302.7,300,7,302
2024-08-17T22:27:27.2816547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.18,6.037,302.7,300,7,303
2024-08-17T22:27:27.3597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.83,6.037,302.7,300,7,304
2024-08-17T22:27:27.4222320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.83,6.037,302.7,300,7,304
2024-08-17T22:27:27.4847471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.83,6.037,302.7,300,7,304
2024-08-17T22:27:27.5472380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.83,6.037,302.7,300,7,304
2024-08-17T22:27:27.6096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.49,6.037,302.7,300,7,305
2024-08-17T22:27:27.6877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.49,6.037,302.7,300,7,305
2024-08-17T22:27:27.7502707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.26,6.052,302.4,300,7,305
2024-08-17T22:27:27.8127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.26,6.052,302.4,300,7,305
2024-08-17T22:27:27.8753014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.26,6.052,302.4,300,7,305
2024-08-17T22:27:27.9534138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.0158870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.0784649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.1408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.2034970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.2658535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.3441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.4065037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.4689997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.5314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,191.19,6.052,302.4,299.9,7,305
2024-08-17T22:27:28.5940026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.54,6.052,302.4,299.9,7,304
2024-08-17T22:27:28.6564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.89,6.052,302.4,299.9,7,303
2024-08-17T22:27:28.7345507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.18,6.043,302,299.9,7,302
2024-08-17T22:27:28.7971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.9,6.043,302,299.9,7,300
2024-08-17T22:27:28.8595227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.9,6.043,302,299.9,7,300
2024-08-17T22:27:28.9532781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.26,6.043,302,299.9,7,299
2024-08-17T22:27:28.9844974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.63,6.043,302,299.9,7,298
2024-08-17T22:27:29.0626460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.63,6.043,302,299.9,7,298
2024-08-17T22:27:29.1250714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.63,6.043,302,299.9,7,298
2024-08-17T22:27:29.1876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.9,6.043,302,299.9,7,300
2024-08-17T22:27:29.2499231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.54,6.043,302,299.9,7,301
2024-08-17T22:27:29.3126144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.82,6.043,302,299.9,7,303
2024-08-17T22:27:29.3906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.47,6.043,302,299.9,7,304
2024-08-17T22:27:29.4531945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.13,6.043,302,299.9,7,305
2024-08-17T22:27:29.5157830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.79,6.043,302,299.9,7,306
2024-08-17T22:27:29.5781688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.46,6.043,302,299.9,7,307
2024-08-17T22:27:29.6406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.21,6.03,301.9,299.9,7,308
2024-08-17T22:27:29.7187289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.89,6.03,301.9,299.9,7,309
2024-08-17T22:27:29.7866659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.89,6.03,301.9,299.9,7,309
2024-08-17T22:27:29.8437083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.89,6.03,301.9,299.9,7,309
2024-08-17T22:27:29.9061089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.89,6.03,301.9,299.9,7,309
2024-08-17T22:27:29.9687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.21,6.03,301.9,299.9,7,308
2024-08-17T22:27:30.0468152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.21,6.03,301.9,299.9,7,308
2024-08-17T22:27:30.1093019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.21,6.03,301.9,299.9,7,308
2024-08-17T22:27:30.1718152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.54,6.03,301.9,299.9,7,307
2024-08-17T22:27:30.2343076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.54,6.03,301.9,299.9,7,307
2024-08-17T22:27:30.2968500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.54,6.03,301.9,299.9,7,307
2024-08-17T22:27:30.3592806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.87,6.03,301.9,299.9,7,306
2024-08-17T22:27:30.4373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.54,6.03,301.9,299.9,7,307
2024-08-17T22:27:30.4998718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.99,6.02,302,299.9,7,306
2024-08-17T22:27:30.5623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.66,6.02,302,299.9,7,307
2024-08-17T22:27:30.6248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.66,6.02,302,299.9,7,307
2024-08-17T22:27:30.6873006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.33,6.02,302,299.9,7,305
2024-08-17T22:27:30.7653813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.33,6.02,302,299.9,7,305
2024-08-17T22:27:30.8277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.67,6.02,302,299.9,7,304
2024-08-17T22:27:30.8903617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.01,6.02,302,299.9,7,303
2024-08-17T22:27:30.9528660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.72,6.02,302,299.9,7,301
2024-08-17T22:27:31.0153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.0935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.1570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.2184600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.44,6.02,302,299.9,7,299
2024-08-17T22:27:31.2809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.3434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.4119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.4744738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,188.08,6.02,302,299.9,7,300
2024-08-17T22:27:31.5525414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.72,6.02,302,299.9,7,301
2024-08-17T22:27:31.6151773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.72,6.02,302,299.9,7,301
2024-08-17T22:27:31.6774236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.01,6.02,302,299.9,7,303
2024-08-17T22:27:31.7401060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.7,6.02,302.1,299.9,7,304
2024-08-17T22:27:31.8025703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.36,6.02,302.1,299.9,7,305
2024-08-17T22:27:31.8806320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,192.02,6.02,302.1,299.9,7,306
2024-08-17T22:27:31.9430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.63,6.02,302.1,299.8,7,307
2024-08-17T22:27:32.0056280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.63,6.02,302.1,299.8,7,307
2024-08-17T22:27:32.0681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.1305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.2086972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.2711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.3337137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.3973974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.4585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.3,6.02,302.1,299.8,7,308
2024-08-17T22:27:32.5367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.63,6.02,302.1,299.8,7,307
2024-08-17T22:27:32.5993163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.96,6.02,302.1,299.8,7,306
2024-08-17T22:27:32.6616636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.29,6.02,302.1,299.8,7,305
2024-08-17T22:27:32.7241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.54,6.036,302.2,299.8,7,304
2024-08-17T22:27:32.7866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,190.54,6.036,302.2,299.8,7,304
2024-08-17T22:27:32.8492465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.89,6.036,302.2,299.8,7,303
2024-08-17T22:27:32.9272894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.89,6.036,302.2,299.8,7,303
2024-08-17T22:27:32.9897310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.6,6.036,302.2,299.8,7,301
2024-08-17T22:27:33.0569406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.96,6.036,302.2,299.8,7,300
2024-08-17T22:27:33.1147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.7,6.036,302.2,299.8,7,298
2024-08-17T22:27:33.1772598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,186.07,6.036,302.2,299.8,7,297
2024-08-17T22:27:33.2552855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,185.45,6.036,302.2,299.8,7,296
2024-08-17T22:27:33.3178744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.21,6.036,302.2,299.8,7,294
2024-08-17T22:27:33.3849343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.21,6.036,302.2,299.8,7,294
2024-08-17T22:27:33.4428973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,183.6,6.036,302.2,299.8,7,293
2024-08-17T22:27:33.5052892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,183.6,6.036,302.2,299.8,7,293
2024-08-17T22:27:33.5835174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,183.6,6.036,302.2,299.8,7,293
2024-08-17T22:27:33.6459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,183.6,6.036,302.2,299.8,7,293
2024-08-17T22:27:33.7083740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.03,6.056,302.1,299.8,7,294
2024-08-17T22:27:33.7708053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,185.27,6.056,302.1,299.8,7,296
2024-08-17T22:27:33.8333547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.51,6.056,302.1,299.8,7,298
2024-08-17T22:27:33.9114439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.41,6.056,302.1,299.8,7,301
2024-08-17T22:27:33.9739105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.34,6.056,302.1,299.8,7,304
2024-08-17T22:27:34.0363710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.31,6.056,302.1,299.8,7,307
2024-08-17T22:27:34.0989085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.98,6.056,302.1,299.8,7,308
2024-08-17T22:27:34.1613963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.65,6.056,302.1,299.8,7,309
2024-08-17T22:27:34.2274952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,195.01,6.056,302.1,299.8,7,311
2024-08-17T22:27:34.3056043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.7,6.056,302.1,299.8,7,312
2024-08-17T22:27:34.3586538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.7,6.056,302.1,299.8,7,312
2024-08-17T22:27:34.4367189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.7,6.056,302.1,299.8,7,312
2024-08-17T22:27:34.4992660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.53,6.068,301.9,299.8,7,312
2024-08-17T22:27:34.5617357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.84,6.068,301.9,299.8,7,311
2024-08-17T22:27:34.6241440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,194.84,6.068,301.9,299.8,7,311
2024-08-17T22:27:34.6865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.47,6.068,301.9,299.8,7,309
2024-08-17T22:27:34.7646761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.47,6.068,301.9,299.8,7,309
2024-08-17T22:27:34.8271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.47,6.068,301.9,299.8,7,309
2024-08-17T22:27:34.8897582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.47,6.068,301.9,299.8,7,309
2024-08-17T22:27:34.9522750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.41,6.068,301.9,299.7,7,309
2024-08-17T22:27:35.0146602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.73,6.068,301.9,299.7,7,308
2024-08-17T22:27:35.0927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.73,6.068,301.9,299.7,7,308
2024-08-17T22:27:35.1552500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.07,6.068,301.9,299.7,7,307
2024-08-17T22:27:35.2177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,192.07,6.068,301.9,299.7,7,307
2024-08-17T22:27:35.2802438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.75,6.068,301.9,299.7,7,305
2024-08-17T22:27:35.3429085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.75,6.068,301.9,299.7,7,305
2024-08-17T22:27:35.4052131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.1,6.068,301.9,299.7,7,304
2024-08-17T22:27:35.4833436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.07,6.068,301.8,299.7,7,304
2024-08-17T22:27:35.5458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.42,6.068,301.8,299.7,7,303
2024-08-17T22:27:35.6083368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.78,6.068,301.8,299.7,7,302
2024-08-17T22:27:35.6708826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.14,6.068,301.8,299.7,7,301
2024-08-17T22:27:35.8114382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:35.8738951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:35.9363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:35.9988579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:36.0612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:36.1393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.51,6.068,301.8,299.7,7,300
2024-08-17T22:27:36.2019637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.14,6.068,301.8,299.7,7,301
2024-08-17T22:27:36.2644502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.14,6.068,301.8,299.7,7,301
2024-08-17T22:27:36.3269246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.42,6.068,301.8,299.7,7,303
2024-08-17T22:27:36.3895099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.07,6.068,301.8,299.7,7,304
2024-08-17T22:27:36.4675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.72,6.068,301.8,299.7,7,305
2024-08-17T22:27:36.5300022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.12,6.055,301.7,299.7,7,307
2024-08-17T22:27:36.5925595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.79,6.055,301.7,299.7,7,308
2024-08-17T22:27:36.6549313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.79,6.055,301.7,299.7,7,308
2024-08-17T22:27:36.7174594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.46,6.055,301.7,299.7,7,309
2024-08-17T22:27:36.7955752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.46,6.055,301.7,299.7,7,309
2024-08-17T22:27:36.8581138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.46,6.055,301.7,299.7,7,309
2024-08-17T22:27:36.9206312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.46,6.055,301.7,299.7,7,309
2024-08-17T22:27:36.9830455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.72,6.055,301.7,299.6,7,308
2024-08-17T22:27:37.0455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.72,6.055,301.7,299.6,7,308
2024-08-17T22:27:37.1235685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.05,6.055,301.7,299.6,7,307
2024-08-17T22:27:37.1861267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.05,6.055,301.7,299.6,7,307
2024-08-17T22:27:37.2486026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.73,6.055,301.7,299.6,7,305
2024-08-17T22:27:37.3111390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.07,6.055,301.7,299.6,7,304
2024-08-17T22:27:37.3783228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.43,6.055,301.7,299.6,7,303
2024-08-17T22:27:37.4407983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.14,6.055,301.7,299.6,7,301
2024-08-17T22:27:37.5032780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.14,6.055,301.7,299.6,7,301
2024-08-17T22:27:37.5813949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.6438234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.7062217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.7687751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.8312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.9094161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.63,6.043,301.8,299.6,7,300
2024-08-17T22:27:37.9719149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.57,6.043,301.8,299.5,7,300
2024-08-17T22:27:38.0343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.57,6.043,301.8,299.5,7,300
2024-08-17T22:27:38.0968572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.21,6.043,301.8,299.5,7,301
2024-08-17T22:27:38.1593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,188.21,6.043,301.8,299.5,7,301
2024-08-17T22:27:38.2382575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.49,6.043,301.8,299.5,7,303
2024-08-17T22:27:38.3000279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.14,6.043,301.8,299.5,7,304
2024-08-17T22:27:38.3624479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.14,6.043,301.8,299.5,7,304
2024-08-17T22:27:38.4248396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.8,6.043,301.8,299.5,7,305
2024-08-17T22:27:38.4874291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.12,6.04,301.7,299.5,7,307
2024-08-17T22:27:38.5499125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.12,6.04,301.7,299.5,7,307
2024-08-17T22:27:38.6281126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.04,301.7,299.5,7,308
2024-08-17T22:27:38.6904940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.04,301.7,299.5,7,308
2024-08-17T22:27:38.7528954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.04,301.7,299.5,7,308
2024-08-17T22:27:38.8155120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.04,301.7,299.5,7,308
2024-08-17T22:27:38.8780135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.46,6.04,301.7,299.5,7,309
2024-08-17T22:27:38.9561871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.53,6.04,301.7,299.6,7,309
2024-08-17T22:27:39.0185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.0810507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.1435402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.2060442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.2841359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.3466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.85,6.04,301.7,299.6,7,308
2024-08-17T22:27:39.4090050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.18,6.04,301.7,299.6,7,307
2024-08-17T22:27:39.4716957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.18,6.04,301.7,299.6,7,307
2024-08-17T22:27:39.5340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.86,6.04,301.7,299.6,7,305
2024-08-17T22:27:39.6122146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.2,6.04,301.7,299.6,7,304
2024-08-17T22:27:39.6746961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.55,6.04,301.7,299.6,7,303
2024-08-17T22:27:39.7371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.57,6.037,301.7,299.6,7,303
2024-08-17T22:27:39.7996869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.28,6.037,301.7,299.6,7,301
2024-08-17T22:27:39.8621781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.01,6.037,301.7,299.6,7,299
2024-08-17T22:27:39.9559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.44,6.037,301.7,299.7,7,298
2024-08-17T22:27:40.0027366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.81,6.037,301.7,299.7,7,297
2024-08-17T22:27:40.0653232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.1277371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.1902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.2681319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.3307416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.3961382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,185.19,6.037,301.7,299.7,7,296
2024-08-17T22:27:40.4557495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.81,6.037,301.7,299.7,7,297
2024-08-17T22:27:40.5184175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.07,6.037,301.7,299.7,7,299
2024-08-17T22:27:40.5827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.35,6.037,301.7,299.7,7,301
2024-08-17T22:27:40.6588599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.64,6.037,301.7,299.7,7,303
2024-08-17T22:27:40.7213722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.97,6.038,301.8,299.7,7,305
2024-08-17T22:27:40.7838375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.3,6.038,301.8,299.7,7,307
2024-08-17T22:27:40.8463746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.97,6.038,301.8,299.7,7,308
2024-08-17T22:27:40.9088526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.33,6.038,301.8,299.7,7,310
2024-08-17T22:27:40.9869783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.02,6.038,301.8,299.7,7,311
2024-08-17T22:27:41.0492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.02,6.038,301.8,299.7,7,311
2024-08-17T22:27:41.1132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.97,6.038,301.8,299.7,7,308
2024-08-17T22:27:41.1743903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.3,6.038,301.8,299.7,7,307
2024-08-17T22:27:41.2368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.97,6.038,301.8,299.7,7,305
2024-08-17T22:27:41.3149743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.32,6.038,301.8,299.7,7,304
2024-08-17T22:27:41.3774302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.67,6.038,301.8,299.7,7,303
2024-08-17T22:27:41.4399989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.67,6.038,301.8,299.7,7,303
2024-08-17T22:27:41.5024719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.94,6.038,301.8,299.7,6,301
2024-08-17T22:27:41.5649861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.94,6.038,301.8,299.7,6,301
2024-08-17T22:27:41.6430469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,180.94,6.038,301.8,299.7,6,301
2024-08-17T22:27:41.7054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.88,6.052,301.9,299.7,6,301
2024-08-17T22:27:41.7712052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.88,6.052,301.9,299.7,6,301
2024-08-17T22:27:41.8305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.88,6.052,301.9,299.7,6,301
2024-08-17T22:27:41.8929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.88,6.052,301.9,299.7,6,301
2024-08-17T22:27:41.9711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.83,6.052,301.9,299.6,6,301
2024-08-17T22:27:42.0335826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.32,6.052,301.9,299.6,6,302
2024-08-17T22:27:42.0959867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.82,6.052,301.9,299.6,6,303
2024-08-17T22:27:42.1586322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.82,6.052,301.9,299.6,6,303
2024-08-17T22:27:42.2210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.31,6.052,301.9,299.6,6,304
2024-08-17T22:27:42.2992258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.82,6.052,301.9,299.6,6,303
2024-08-17T22:27:42.3618552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,181.32,6.052,301.9,299.6,6,302
2024-08-17T22:27:42.4242739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.83,6.052,301.9,299.6,6,301
2024-08-17T22:27:42.4866098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,180.24,6.065,301.9,299.6,6,300
2024-08-17T22:27:42.5490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.5,6.065,301.9,299.6,7,300
2024-08-17T22:27:42.6272255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.5,6.065,301.9,299.6,7,300
2024-08-17T22:27:42.6897914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.5,6.065,301.9,299.6,7,300
2024-08-17T22:27:42.7522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.5,6.065,301.9,299.6,7,300
2024-08-17T22:27:42.8146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,187.5,6.065,301.9,299.6,7,300
2024-08-17T22:27:42.8773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.14,6.065,301.9,299.6,7,301
2024-08-17T22:27:42.9553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.07,6.065,301.9,299.5,7,301
2024-08-17T22:27:43.0178465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.07,6.065,301.9,299.5,7,301
2024-08-17T22:27:43.0802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.35,6.065,301.9,299.5,7,303
2024-08-17T22:27:43.1427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.35,6.065,301.9,299.5,7,303
2024-08-17T22:27:43.2052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.2676768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.3458578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.4083855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.4708637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.5332440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190,6.065,301.9,299.5,7,304
2024-08-17T22:27:43.5957672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:43.6739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:43.7364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:43.7988843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:43.8614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:43.9238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.0020175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.0644703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.1269600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.1894922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.2519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.3300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.3925342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.4550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.38,6.057,301.8,299.5,7,303
2024-08-17T22:27:44.5174340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.51,6.032,301.6,299.5,7,303
2024-08-17T22:27:44.5799806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.51,6.032,301.6,299.5,7,303
2024-08-17T22:27:44.6581084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.51,6.032,301.6,299.5,7,303
2024-08-17T22:27:44.7206429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.51,6.032,301.6,299.5,7,303
2024-08-17T22:27:44.7829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.17,6.032,301.6,299.5,7,304
2024-08-17T22:27:44.8455546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.17,6.032,301.6,299.5,7,304
2024-08-17T22:27:44.9080387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.17,6.032,301.6,299.5,7,304
2024-08-17T22:27:44.9860556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.23,6.032,301.6,299.6,7,304
2024-08-17T22:27:45.0486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.23,6.032,301.6,299.6,7,304
2024-08-17T22:27:45.1109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.032,301.6,299.6,7,305
2024-08-17T22:27:45.1736005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.89,6.032,301.6,299.6,7,305
2024-08-17T22:27:45.2361413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.22,6.032,301.6,299.6,7,307
2024-08-17T22:27:45.2985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.22,6.032,301.6,299.6,7,307
2024-08-17T22:27:45.3767382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.89,6.032,301.6,299.6,7,308
2024-08-17T22:27:45.4392023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.57,6.032,301.6,299.6,7,309
2024-08-17T22:27:45.5016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.95,6.032,301.6,299.6,7,311
2024-08-17T22:27:45.5642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.1,6.014,301.5,299.6,7,311
2024-08-17T22:27:45.6265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.1,6.014,301.5,299.6,7,311
2024-08-17T22:27:45.7048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.1,6.014,301.5,299.6,7,311
2024-08-17T22:27:45.7671998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.1,6.014,301.5,299.6,7,311
2024-08-17T22:27:45.8296849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.4,6.014,301.5,299.6,7,310
2024-08-17T22:27:45.8922268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.71,6.014,301.5,299.6,7,309
2024-08-17T22:27:45.9547316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.71,6.014,301.5,299.6,7,309
2024-08-17T22:27:46.0328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.03,6.014,301.5,299.6,7,308
2024-08-17T22:27:46.0952858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.03,6.014,301.5,299.6,7,308
2024-08-17T22:27:46.1577674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.03,6.014,301.5,299.6,7,308
2024-08-17T22:27:46.2202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.35,6.014,301.5,299.6,7,307
2024-08-17T22:27:46.2828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.35,6.014,301.5,299.6,7,307
2024-08-17T22:27:46.3609197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.35,6.014,301.5,299.6,7,307
2024-08-17T22:27:46.4256633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.68,6.014,301.5,299.6,7,306
2024-08-17T22:27:46.4859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.017,301.6,299.6,7,305
2024-08-17T22:27:46.5483403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.017,301.6,299.6,7,305
2024-08-17T22:27:46.6108896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.02,6.017,301.6,299.6,7,305
2024-08-17T22:27:46.6890166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.36,6.017,301.6,299.6,7,304
2024-08-17T22:27:46.7514106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.7,6.017,301.6,299.6,7,303
2024-08-17T22:27:46.8137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.05,6.017,301.6,299.6,7,302
2024-08-17T22:27:46.8764049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.76,6.017,301.6,299.6,7,300
2024-08-17T22:27:46.9388978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.13,6.017,301.6,299.6,7,299
2024-08-17T22:27:47.0170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.49,6.017,301.6,299.6,7,298
2024-08-17T22:27:47.0794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.49,6.017,301.6,299.6,7,298
2024-08-17T22:27:47.1418735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.49,6.017,301.6,299.6,7,298
2024-08-17T22:27:47.2044793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.49,6.017,301.6,299.6,7,298
2024-08-17T22:27:47.2669938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.49,6.017,301.6,299.6,7,298
2024-08-17T22:27:47.3450079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.13,6.017,301.6,299.6,7,299
2024-08-17T22:27:47.4075254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.76,6.017,301.6,299.6,7,300
2024-08-17T22:27:47.4701570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.41,6.017,301.6,299.6,7,301
2024-08-17T22:27:47.5326399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.41,6.017,301.6,299.6,7,301
2024-08-17T22:27:47.5950075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.7,6.017,301.6,299.6,7,303
2024-08-17T22:27:47.6575638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.36,6.017,301.6,299.6,7,304
2024-08-17T22:27:47.7355736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.15,6.046,301.7,299.6,7,304
2024-08-17T22:27:47.7980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.15,6.046,301.7,299.6,7,304
2024-08-17T22:27:47.8607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.15,6.046,301.7,299.6,7,304
2024-08-17T22:27:47.9230742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.8,6.046,301.7,299.6,7,305
2024-08-17T22:27:47.9855808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,191.4,6.046,301.7,299.5,7,306
2024-08-17T22:27:48.0636649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.06,6.046,301.7,299.5,7,307
2024-08-17T22:27:48.1260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.06,6.046,301.7,299.5,7,307
2024-08-17T22:27:48.1886563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.06,6.046,301.7,299.5,7,307
2024-08-17T22:27:48.2511551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.74,6.046,301.7,299.5,7,305
2024-08-17T22:27:48.3135089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.08,6.046,301.7,299.5,7,304
2024-08-17T22:27:48.3918314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.44,6.046,301.7,299.5,7,303
2024-08-17T22:27:48.4542128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,189.44,6.046,301.7,299.5,7,303
2024-08-17T22:27:48.5167134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.15,6.046,301.7,299.5,7,301
2024-08-17T22:27:48.5791008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.15,6.046,301.7,299.5,7,301
2024-08-17T22:27:48.6417232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.15,6.046,301.7,299.5,7,301
2024-08-17T22:27:48.7197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.15,6.046,301.7,299.5,7,301
2024-08-17T22:27:48.7822314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.83,6.091,301.8,299.5,7,301
2024-08-17T22:27:48.8483393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:48.9072337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:48.9697266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.0478669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.1103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.1728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.2352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.2978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.3759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.091,301.8,299.5,7,300
2024-08-17T22:27:49.4384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.83,6.091,301.8,299.5,7,301
2024-08-17T22:27:49.5008313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.83,6.091,301.8,299.5,7,301
2024-08-17T22:27:49.5634555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.83,6.091,301.8,299.5,7,301
2024-08-17T22:27:49.6259700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.83,6.091,301.8,299.5,7,301
2024-08-17T22:27:49.7039838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.68,6.096,301.5,299.5,7,301
2024-08-17T22:27:49.7665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.68,6.096,301.5,299.5,7,301
2024-08-17T22:27:49.8289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.68,6.096,301.5,299.5,7,301
2024-08-17T22:27:49.8915320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.68,6.096,301.5,299.5,7,301
2024-08-17T22:27:49.9539198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.02,6.096,301.5,299.6,7,303
2024-08-17T22:27:50.0163005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.66,6.096,301.5,299.6,7,304
2024-08-17T22:27:50.0945847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.31,6.096,301.5,299.6,7,305
2024-08-17T22:27:50.1570214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,190.96,6.096,301.5,299.6,7,306
2024-08-17T22:27:50.2194816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.62,6.096,301.5,299.6,7,307
2024-08-17T22:27:50.2820018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.28,6.096,301.5,299.6,7,308
2024-08-17T22:27:50.3445090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,192.95,6.096,301.5,299.6,7,309
2024-08-17T22:27:50.4227434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.3,6.096,301.5,299.6,7,311
2024-08-17T22:27:50.4850375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.3,6.096,301.5,299.6,7,311
2024-08-17T22:27:50.5476647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,194.99,6.096,301.5,299.6,7,312
2024-08-17T22:27:50.6100361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,194.99,6.096,301.5,299.6,7,312
2024-08-17T22:27:50.6724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.35,6.053,301.3,299.6,7,312
2024-08-17T22:27:50.7506655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.35,6.053,301.3,299.6,7,312
2024-08-17T22:27:50.8131328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.35,6.053,301.3,299.6,7,312
2024-08-17T22:27:50.8756316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.66,6.053,301.3,299.6,7,311
2024-08-17T22:27:50.9537484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.35,6.053,301.3,299.7,7,309
2024-08-17T22:27:51.0006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,192.67,6.053,301.3,299.7,7,308
2024-08-17T22:27:51.0787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192,6.053,301.3,299.7,7,307
2024-08-17T22:27:51.1411346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.67,6.053,301.3,299.7,7,305
2024-08-17T22:27:51.2036191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.053,301.3,299.7,7,304
2024-08-17T22:27:51.2661283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.02,6.053,301.3,299.7,7,304
2024-08-17T22:27:51.3285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.67,6.053,301.3,299.7,7,305
2024-08-17T22:27:51.4067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.67,6.053,301.3,299.7,7,305
2024-08-17T22:27:51.4692899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.67,6.053,301.3,299.7,7,305
2024-08-17T22:27:51.5317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.53,6.053,301.3,299.7,6,305
2024-08-17T22:27:51.5942310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.53,6.053,301.3,299.7,6,305
2024-08-17T22:27:51.6567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.53,6.053,301.3,299.7,6,305
2024-08-17T22:27:51.7282788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.53,6.053,301.3,299.7,6,305
2024-08-17T22:27:51.7907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,182.89,6.007,301.2,299.7,6,305
2024-08-17T22:27:51.8531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,183.89,6.007,301.2,299.7,6,307
2024-08-17T22:27:51.9312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,183.89,6.007,301.2,299.7,6,307
2024-08-17T22:27:51.9937976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.43,6.007,301.2,299.8,6,308
2024-08-17T22:27:52.0561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.43,6.007,301.2,299.8,6,308
2024-08-17T22:27:52.1187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.1812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.2437356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.3218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.3841707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.4467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,184.93,6.007,301.2,299.8,6,309
2024-08-17T22:27:52.5093826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.43,6.007,301.2,299.8,6,308
2024-08-17T22:27:52.5719266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,183.94,6.007,301.2,299.8,6,307
2024-08-17T22:27:52.6498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,182.94,6.007,301.2,299.8,6,305
2024-08-17T22:27:52.7123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,181.94,6.007,301.2,299.8,6,303
2024-08-17T22:27:52.7748008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.99,6.014,301.4,299.8,6,301
2024-08-17T22:27:52.8374769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.99,6.014,301.4,299.8,6,301
2024-08-17T22:27:52.8998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,180.49,6.014,301.4,299.8,6,300
2024-08-17T22:27:52.9779710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,179.99,6.014,301.4,299.8,6,299
2024-08-17T22:27:53.0404664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.49,6.014,301.4,299.8,6,298
2024-08-17T22:27:53.1029340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.49,6.014,301.4,299.8,6,298
2024-08-17T22:27:53.1654126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.49,6.014,301.4,299.8,6,298
2024-08-17T22:27:53.2278746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.49,6.014,301.4,299.8,6,298
2024-08-17T22:27:53.3060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,178.99,6.014,301.4,299.8,6,297
2024-08-17T22:27:53.3685207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,178.99,6.014,301.4,299.8,6,297
2024-08-17T22:27:53.4310696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,178.5,6.014,301.4,299.8,6,296
2024-08-17T22:27:53.4934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.31,6.014,301.4,299.8,7,296
2024-08-17T22:27:53.5559249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.31,6.014,301.4,299.8,7,296
2024-08-17T22:27:53.6340958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.31,6.014,301.4,299.8,7,296
2024-08-17T22:27:53.6965171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,184.98,6.069,301.6,299.8,7,296
2024-08-17T22:27:53.7590626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,184.98,6.069,301.6,299.8,7,296
2024-08-17T22:27:53.8215066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,184.98,6.069,301.6,299.8,7,296
2024-08-17T22:27:53.8839202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,184.98,6.069,301.6,299.8,7,296
2024-08-17T22:27:53.9621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.92,6.069,301.6,299.7,7,296
2024-08-17T22:27:54.0245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.54,6.069,301.6,299.7,7,297
2024-08-17T22:27:54.0869907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.54,6.069,301.6,299.7,7,297
2024-08-17T22:27:54.1495193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,186.17,6.069,301.6,299.7,7,298
2024-08-17T22:27:54.2120835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,186.79,6.069,301.6,299.7,7,299
2024-08-17T22:27:54.2745687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.42,6.069,301.6,299.7,7,300
2024-08-17T22:27:54.3526995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.42,6.069,301.6,299.7,7,300
2024-08-17T22:27:54.4151530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.42,6.069,301.6,299.7,7,300
2024-08-17T22:27:54.4776960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.14,6.106,301.6,299.7,7,300
2024-08-17T22:27:54.5401683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.14,6.106,301.6,299.7,7,300
2024-08-17T22:27:54.6026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.77,6.106,301.6,299.7,7,301
2024-08-17T22:27:54.6807327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.77,6.106,301.6,299.7,7,301
2024-08-17T22:27:54.7432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.77,6.106,301.6,299.7,7,301
2024-08-17T22:27:54.8057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.77,6.106,301.6,299.7,7,301
2024-08-17T22:27:54.8682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.4,6.106,301.6,299.7,7,302
2024-08-17T22:27:54.9306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.04,6.106,301.6,299.7,7,303
2024-08-17T22:27:55.0088019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.04,6.106,301.6,299.7,7,303
2024-08-17T22:27:55.0712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.1337459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.1964041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.2587556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.3368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.3995153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.4619216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.5293056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.5973541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.6598850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.68,6.106,301.6,299.7,7,304
2024-08-17T22:27:55.7224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.91,6.074,301.5,299.7,7,304
2024-08-17T22:27:55.7846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.91,6.074,301.5,299.7,7,304
2024-08-17T22:27:55.8473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.91,6.074,301.5,299.7,7,304
2024-08-17T22:27:55.9254037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.91,6.074,301.5,299.7,7,304
2024-08-17T22:27:55.9879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.0502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.1128719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.1753509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.2534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.3159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.3827345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.4409310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.39,6.074,301.5,299.9,7,303
2024-08-17T22:27:56.5034230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.57,6.074,301.5,299.9,6,303
2024-08-17T22:27:56.5814777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.57,6.074,301.5,299.9,6,303
2024-08-17T22:27:56.6440109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.57,6.074,301.5,299.9,6,303
2024-08-17T22:27:56.7066083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,182.06,6.074,301.5,299.9,6,304
2024-08-17T22:27:56.7689291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,182.62,6.015,301.6,299.9,6,304
2024-08-17T22:27:56.8314448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.12,6.015,301.6,299.9,6,305
2024-08-17T22:27:56.9095651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.61,6.015,301.6,299.9,6,306
2024-08-17T22:27:56.9720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,184.61,6.015,301.6,299.9,6,308
2024-08-17T22:27:57.0344993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,184.61,6.015,301.6,299.9,6,308
2024-08-17T22:27:57.0970221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.1595704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.2375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.3001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.3626417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.4251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.11,6.015,301.6,299.9,6,309
2024-08-17T22:27:57.4876083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.94,6.015,301.6,299.9,7,309
2024-08-17T22:27:57.5656577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.94,6.015,301.6,299.9,7,309
2024-08-17T22:27:57.6282729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.94,6.015,301.6,299.9,7,309
2024-08-17T22:27:57.6908025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.17,5.997,301.8,299.9,7,309
2024-08-17T22:27:57.7532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.17,5.997,301.8,299.9,7,309
2024-08-17T22:27:57.8156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.48,5.997,301.8,299.9,7,308
2024-08-17T22:27:57.8793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.8,5.997,301.8,299.9,7,307
2024-08-17T22:27:57.9563546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.46,5.997,301.8,299.9,7,305
2024-08-17T22:27:58.0186134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,190.13,5.997,301.8,299.9,7,303
2024-08-17T22:27:58.0811987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.83,5.997,301.8,299.9,7,301
2024-08-17T22:27:58.1438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.18,5.997,301.8,299.9,7,300
2024-08-17T22:27:58.2063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.18,5.997,301.8,299.9,7,300
2024-08-17T22:27:58.2843525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.18,5.997,301.8,299.9,7,300
2024-08-17T22:27:58.3468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,188.18,5.997,301.8,299.9,7,300
2024-08-17T22:27:58.4092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,187.54,5.997,301.8,299.9,7,299
2024-08-17T22:27:58.4718434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.35,6.032,302,299.9,7,299
2024-08-17T22:27:58.5342356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.35,6.032,302,299.9,7,299
2024-08-17T22:27:58.6123951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.98,6.032,302,299.9,7,300
2024-08-17T22:27:58.6748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.98,6.032,302,299.9,7,300
2024-08-17T22:27:58.7374956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,188.62,6.032,302,299.9,7,301
2024-08-17T22:27:58.7998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,189.27,6.032,302,299.9,7,302
2024-08-17T22:27:58.8623212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.91,6.032,302,299.9,7,303
2024-08-17T22:27:58.9403634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.032,302,299.9,7,304
2024-08-17T22:27:59.0029384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.0654145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.1277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.1903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.2683752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.3309980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.3934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.4560189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.5184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.5965931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.6589260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.7216116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.29,6.032,302,300,7,305
2024-08-17T22:27:59.7840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.31,6.066,301.9,300,7,304
2024-08-17T22:27:59.8465667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,188.38,6.066,301.9,300,7,301
2024-08-17T22:27:59.9245615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.75,6.066,301.9,300,7,300
2024-08-17T22:27:59.9871084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.68,6.066,301.9,299.9,7,300
2024-08-17T22:28:00.0495323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.43,6.066,301.9,299.9,7,298
2024-08-17T22:28:00.1120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.43,6.066,301.9,299.9,7,298
2024-08-17T22:28:00.1745858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.8,6.066,301.9,299.9,7,297
2024-08-17T22:28:00.2370979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,185.8,6.066,301.9,299.9,7,297
2024-08-17T22:28:00.3152258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.18,6.066,301.9,299.9,7,296
2024-08-17T22:28:00.3776820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.18,6.066,301.9,299.9,7,296
2024-08-17T22:28:00.4401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,183.95,6.066,301.9,299.9,7,294
2024-08-17T22:28:00.5026270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,183.95,6.066,301.9,299.9,7,294
2024-08-17T22:28:00.5650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,183.95,6.066,301.9,299.9,7,294
2024-08-17T22:28:00.6432727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,185.18,6.066,301.9,299.9,7,296
2024-08-17T22:28:00.7058227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.43,6.066,301.9,299.9,7,298
2024-08-17T22:28:00.7681243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,187.6,6.072,301.8,299.9,7,300
2024-08-17T22:28:00.8308334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,189.52,6.072,301.8,299.9,7,303
2024-08-17T22:28:00.8932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.81,6.072,301.8,299.9,7,305
2024-08-17T22:28:00.9712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.2,6.072,301.8,300,7,307
2024-08-17T22:28:01.0337562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.2,6.072,301.8,300,7,307
2024-08-17T22:28:01.0961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.87,6.072,301.8,300,7,308
2024-08-17T22:28:01.1587427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.54,6.072,301.8,300,7,309
2024-08-17T22:28:01.2212529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.54,6.072,301.8,300,7,309
2024-08-17T22:28:01.2993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.54,6.072,301.8,300,7,309
2024-08-17T22:28:01.3688836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.87,6.072,301.8,300,7,308
2024-08-17T22:28:01.4243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.87,6.072,301.8,300,7,308
2024-08-17T22:28:01.4868718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.2,6.072,301.8,300,7,307
2024-08-17T22:28:01.5493002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.88,6.072,301.8,300,7,305
2024-08-17T22:28:01.6274219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.88,6.072,301.8,300,7,305
2024-08-17T22:28:01.6899556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.37,6.055,301.8,300,7,304
2024-08-17T22:28:01.7523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.72,6.055,301.8,300,7,303
2024-08-17T22:28:01.8148631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.72,6.055,301.8,300,7,303
2024-08-17T22:28:01.8774436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.72,6.055,301.8,300,7,303
2024-08-17T22:28:01.9554856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.0179481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.0829673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.1454410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.2079246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.2702371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.3485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.79,6.055,301.8,300.1,7,303
2024-08-17T22:28:02.4110153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.44,6.055,301.8,300.1,7,304
2024-08-17T22:28:02.4734324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.44,6.055,301.8,300.1,7,304
2024-08-17T22:28:02.5359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.44,6.055,301.8,300.1,7,304
2024-08-17T22:28:02.5985374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.31,6.029,301.8,300.1,7,305
2024-08-17T22:28:02.6765866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.31,6.029,301.8,300.1,7,305
2024-08-17T22:28:02.7389962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:02.8015211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:02.8640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:02.9264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.0046128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.0672129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.1306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.1920810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.2545829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.3170926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.3952078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.4576976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.5201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.5826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.6452460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.7233398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.65,6.029,301.8,300.1,7,307
2024-08-17T22:28:03.7857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.55,6.036,301.7,300.1,7,307
2024-08-17T22:28:03.8482761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.55,6.036,301.7,300.1,7,307
2024-08-17T22:28:03.9107671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.55,6.036,301.7,300.1,7,307
2024-08-17T22:28:03.9732252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.88,6.036,301.7,300.1,7,306
2024-08-17T22:28:04.0513549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.1137961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.1763197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.2387879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.3012378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.3793474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.4418050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.5042195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.5666204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.22,6.036,301.7,300.1,7,305
2024-08-17T22:28:04.6292814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.56,6.036,301.7,300.1,7,304
2024-08-17T22:28:04.7074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.91,6.036,301.7,300.1,7,303
2024-08-17T22:28:04.7723941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.41,6.062,301.7,300.1,7,301
2024-08-17T22:28:04.8349309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.41,6.062,301.7,300.1,7,301
2024-08-17T22:28:04.8974652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,187.77,6.062,301.7,300.1,7,300
2024-08-17T22:28:04.9598159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.2,6.062,301.7,300.2,7,299
2024-08-17T22:28:05.0222663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.57,6.062,301.7,300.2,7,298
2024-08-17T22:28:05.1004391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.57,6.062,301.7,300.2,7,298
2024-08-17T22:28:05.1629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.57,6.062,301.7,300.2,7,298
2024-08-17T22:28:05.2254694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.83,6.062,301.7,300.2,7,300
2024-08-17T22:28:05.2879985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,187.83,6.062,301.7,300.2,7,300
2024-08-17T22:28:05.3502954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,188.47,6.062,301.7,300.2,7,301
2024-08-17T22:28:05.4285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.76,6.062,301.7,300.2,7,303
2024-08-17T22:28:05.4908815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.76,6.062,301.7,300.2,7,303
2024-08-17T22:28:05.5535154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.76,6.062,301.7,300.2,7,303
2024-08-17T22:28:05.6159544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.74,6.068,301.8,300.2,7,303
2024-08-17T22:28:05.6785057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.74,6.068,301.8,300.2,7,303
2024-08-17T22:28:05.7564850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.39,6.068,301.8,300.2,7,304
2024-08-17T22:28:05.8191191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.068,301.8,300.2,7,305
2024-08-17T22:28:05.8816760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.7,6.068,301.8,300.2,7,306
2024-08-17T22:28:05.9596538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.068,301.8,300.2,7,307
2024-08-17T22:28:06.0065666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.04,6.068,301.8,300.2,7,308
2024-08-17T22:28:06.0690819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.04,6.068,301.8,300.2,7,308
2024-08-17T22:28:06.1470733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.04,6.068,301.8,300.2,7,308
2024-08-17T22:28:06.2096840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.04,6.068,301.8,300.2,7,308
2024-08-17T22:28:06.2721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.37,6.068,301.8,300.2,7,307
2024-08-17T22:28:06.3346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.7,6.068,301.8,300.2,7,306
2024-08-17T22:28:06.3971292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.05,6.068,301.8,300.2,7,305
2024-08-17T22:28:06.4761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.39,6.068,301.8,300.2,7,304
2024-08-17T22:28:06.5376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.54,6.05,301.8,300.2,7,304
2024-08-17T22:28:06.6002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:06.6628039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:06.7250849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:06.8033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.24,6.05,301.8,300.2,7,302
2024-08-17T22:28:06.8657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.24,6.05,301.8,300.2,7,302
2024-08-17T22:28:06.9282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:06.9908661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:07.0531706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.89,6.05,301.8,300.2,7,303
2024-08-17T22:28:07.1313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.54,6.05,301.8,300.2,7,304
2024-08-17T22:28:07.1938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.54,6.05,301.8,300.2,7,304
2024-08-17T22:28:07.2562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.54,6.05,301.8,300.2,7,304
2024-08-17T22:28:07.3188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.2,6.05,301.8,300.2,7,305
2024-08-17T22:28:07.3812639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.2,6.05,301.8,300.2,7,305
2024-08-17T22:28:07.4593702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.53,6.05,301.8,300.2,7,307
2024-08-17T22:28:07.5220118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,193.2,6.05,301.8,300.2,7,308
2024-08-17T22:28:07.5843731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.88,6.05,301.8,300.2,7,309
2024-08-17T22:28:07.6468970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.25,6.05,301.8,300.2,7,311
2024-08-17T22:28:07.7093765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.95,6.05,301.8,300.2,7,312
2024-08-17T22:28:07.7873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.01,6.044,301.8,300.2,7,312
2024-08-17T22:28:07.8500503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.43,6.044,301.8,300.2,7,314
2024-08-17T22:28:07.9124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.43,6.044,301.8,300.2,7,314
2024-08-17T22:28:07.9749036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.43,6.044,301.8,300.2,7,314
2024-08-17T22:28:08.0375506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.16,6.044,301.8,300.2,7,315
2024-08-17T22:28:08.1154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.43,6.044,301.8,300.2,7,314
2024-08-17T22:28:08.1780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.43,6.044,301.8,300.2,7,314
2024-08-17T22:28:08.2405683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,196.72,6.044,301.8,300.2,7,313
2024-08-17T22:28:08.3030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.01,6.044,301.8,300.2,7,312
2024-08-17T22:28:08.3654992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.31,6.044,301.8,300.2,7,311
2024-08-17T22:28:08.4279803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.94,6.044,301.8,300.2,7,309
2024-08-17T22:28:08.4949075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.08,6.044,301.8,300.2,6,309
2024-08-17T22:28:08.5729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,184.59,6.044,301.8,300.2,6,308
2024-08-17T22:28:08.6354746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.09,6.044,301.8,300.2,6,307
2024-08-17T22:28:08.6979925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,183.6,6.044,301.8,300.2,6,306
2024-08-17T22:28:08.7605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,183.05,6.057,301.9,300.2,6,305
2024-08-17T22:28:08.8229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,182.56,6.057,301.9,300.2,6,304
2024-08-17T22:28:08.9011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,182.56,6.057,301.9,300.2,6,304
2024-08-17T22:28:08.9636139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.07,6.057,301.9,300.2,6,303
2024-08-17T22:28:09.0260372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.07,6.057,301.9,300.2,6,303
2024-08-17T22:28:09.0885038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.1510598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.2291026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.2915871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.3540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.4165746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,181.09,6.057,301.9,300.2,6,301
2024-08-17T22:28:09.4790951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.58,6.057,301.9,300.2,7,301
2024-08-17T22:28:09.5415484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.58,6.057,301.9,300.2,7,301
2024-08-17T22:28:09.6198078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.58,6.057,301.9,300.2,7,301
2024-08-17T22:28:09.6851640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.51,6.066,301.9,300.2,7,301
2024-08-17T22:28:09.7477406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.51,6.066,301.9,300.2,7,301
2024-08-17T22:28:09.8101325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,188.51,6.066,301.9,300.2,7,301
2024-08-17T22:28:09.8726886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.79,6.066,301.9,300.2,7,303
2024-08-17T22:28:09.9351240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,189.79,6.066,301.9,300.2,7,303
2024-08-17T22:28:10.0131599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.38,6.066,301.9,300.1,7,304
2024-08-17T22:28:10.0756646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.38,6.066,301.9,300.1,7,304
2024-08-17T22:28:10.1381365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.03,6.066,301.9,300.1,7,305
2024-08-17T22:28:10.2006632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.03,6.066,301.9,300.1,7,305
2024-08-17T22:28:10.2631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:10.3412495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:10.4037035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:10.4662453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:10.5288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:10.5911776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:10.6693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:10.7318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:10.7941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:10.8567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:10.9193352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:11.0048358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:11.0598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.02,6.066,301.9,300.1,7,308
2024-08-17T22:28:11.1273279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.35,6.066,301.9,300.1,7,307
2024-08-17T22:28:11.1850066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.03,6.066,301.9,300.1,7,305
2024-08-17T22:28:11.2473504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.38,6.066,301.9,300.1,7,304
2024-08-17T22:28:11.3254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.73,6.066,301.9,300.1,7,303
2024-08-17T22:28:11.3878907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.73,6.066,301.9,300.1,7,303
2024-08-17T22:28:11.4503706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.066,301.9,300.1,7,301
2024-08-17T22:28:11.5128971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.066,301.9,300.1,7,301
2024-08-17T22:28:11.5753971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.066,301.9,300.1,7,301
2024-08-17T22:28:11.6535081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.066,301.9,300.1,7,301
2024-08-17T22:28:11.7159568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.45,6.066,301.9,300.1,7,301
2024-08-17T22:28:11.7783967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.55,6.053,301.9,300.1,7,301
2024-08-17T22:28:11.8409420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.55,6.053,301.9,300.1,7,301
2024-08-17T22:28:11.9035236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.19,6.053,301.9,300.1,7,302
2024-08-17T22:28:11.9660633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.26,6.053,301.9,300.2,7,302
2024-08-17T22:28:12.0440360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.9,6.053,301.9,300.2,7,303
2024-08-17T22:28:12.1065540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.9,6.053,301.9,300.2,7,303
2024-08-17T22:28:12.1690200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.9,6.053,301.9,300.2,7,303
2024-08-17T22:28:12.2316070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.55,6.053,301.9,300.2,7,304
2024-08-17T22:28:12.2959774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,191.21,6.053,301.9,300.2,7,305
2024-08-17T22:28:12.3741210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.53,6.053,301.9,300.2,7,307
2024-08-17T22:28:12.4364759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,193.88,6.053,301.9,300.2,7,309
2024-08-17T22:28:12.4990714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,195.26,6.053,301.9,300.2,7,311
2024-08-17T22:28:12.5616020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.95,6.053,301.9,300.2,7,312
2024-08-17T22:28:12.6240297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,196.66,6.053,301.9,300.2,7,313
2024-08-17T22:28:12.6866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.37,6.053,301.9,300.2,7,314
2024-08-17T22:28:12.7646366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.56,6.037,302,300.2,7,314
2024-08-17T22:28:12.8271653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.85,6.037,302,300.2,7,313
2024-08-17T22:28:12.8895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,196.14,6.037,302,300.2,7,312
2024-08-17T22:28:12.9522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,194.75,6.037,302,300.2,7,310
2024-08-17T22:28:13.0146547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.06,6.037,302,300.2,7,309
2024-08-17T22:28:13.0927115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.38,6.037,302,300.2,7,308
2024-08-17T22:28:13.1552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.38,6.037,302,300.2,7,308
2024-08-17T22:28:13.2177171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.71,6.037,302,300.2,7,307
2024-08-17T22:28:13.2800958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.71,6.037,302,300.2,7,307
2024-08-17T22:28:13.3426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.38,6.037,302,300.2,7,305
2024-08-17T22:28:13.4208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.38,6.037,302,300.2,7,305
2024-08-17T22:28:13.4831837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,198.1,6.037,302,300.2,8,305
2024-08-17T22:28:13.5457341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,198.1,6.037,302,300.2,8,305
2024-08-17T22:28:13.6082427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.9,6.037,302,300.2,8,306
2024-08-17T22:28:13.6707046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.7,6.037,302,300.2,8,307
2024-08-17T22:28:13.7488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.7,6.037,302,300.2,8,307
2024-08-17T22:28:13.8113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.73,6.031,301.9,300.2,8,307
2024-08-17T22:28:13.8738117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.73,6.031,301.9,300.2,8,307
2024-08-17T22:28:13.9518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.65,6.031,301.9,300.1,8,307
2024-08-17T22:28:13.9986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.65,6.031,301.9,300.1,8,307
2024-08-17T22:28:14.0769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.65,6.031,301.9,300.1,8,307
2024-08-17T22:28:14.1393474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.65,6.031,301.9,300.1,8,307
2024-08-17T22:28:14.2018700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.84,6.031,301.9,300.1,8,306
2024-08-17T22:28:14.2643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,198.05,6.031,301.9,300.1,8,305
2024-08-17T22:28:14.3268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,198.05,6.031,301.9,300.1,8,305
2024-08-17T22:28:14.4049754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,198.05,6.031,301.9,300.1,8,305
2024-08-17T22:28:14.4674190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.65,6.031,301.9,300.1,8,307
2024-08-17T22:28:14.5299281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,6.048,301.8,300.1,7,307
2024-08-17T22:28:14.5924418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,6.048,301.8,300.1,7,307
2024-08-17T22:28:14.6549829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,192.48,6.048,301.8,300.1,7,307
2024-08-17T22:28:14.7174019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:14.7954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:14.8580442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:14.9204798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:14.9830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.0453540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.1234506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.1860438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.2484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.3110486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.3735874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.5141429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.5766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.6390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.7016031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.15,6.048,301.8,300.1,7,308
2024-08-17T22:28:15.7796623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.97,6.072,301.9,300.1,7,308
2024-08-17T22:28:15.8421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.3,6.072,301.9,300.1,7,307
2024-08-17T22:28:15.9047211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.98,6.072,301.9,300.1,7,305
2024-08-17T22:28:15.9672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.33,6.072,301.9,300.1,7,304
2024-08-17T22:28:16.0296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,189.68,6.072,301.9,300.1,7,303
2024-08-17T22:28:16.1077891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.4,6.072,301.9,300.1,7,301
2024-08-17T22:28:16.1701993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.4,6.072,301.9,300.1,7,301
2024-08-17T22:28:16.2327134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,187.76,6.072,301.9,300.1,7,300
2024-08-17T22:28:16.2952746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.3577085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.4358712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.4983150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.5607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.6232923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.6857587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.51,6.072,301.9,300.1,7,298
2024-08-17T22:28:16.7638111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.7,6.09,302.1,300.1,7,300
2024-08-17T22:28:16.8262834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.97,6.09,302.1,300.1,7,302
2024-08-17T22:28:16.8888553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,190.25,6.09,302.1,300.1,7,304
2024-08-17T22:28:16.9670507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.9,6.09,302.1,300.1,7,305
2024-08-17T22:28:17.0137757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.87,6.09,302.1,300.1,7,308
2024-08-17T22:28:17.0919730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.54,6.09,302.1,300.1,7,309
2024-08-17T22:28:17.1544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.89,6.09,302.1,300.1,7,311
2024-08-17T22:28:17.2169068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.58,6.09,302.1,300.1,7,312
2024-08-17T22:28:17.2794107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.58,6.09,302.1,300.1,7,312
2024-08-17T22:28:17.3418463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.58,6.09,302.1,300.1,7,312
2024-08-17T22:28:17.4042812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.89,6.09,302.1,300.1,7,311
2024-08-17T22:28:17.4824914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,185.71,6.09,302.1,300.1,6,311
2024-08-17T22:28:17.5449673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,184.74,6.09,302.1,300.1,6,309
2024-08-17T22:28:17.6074013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,184.74,6.09,302.1,300.1,6,309
2024-08-17T22:28:17.6699493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.93,6.085,302.3,300.1,6,307
2024-08-17T22:28:17.7324427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.45,6.085,302.3,300.1,6,306
2024-08-17T22:28:17.8105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.48,6.085,302.3,300.1,6,304
2024-08-17T22:28:17.8730349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.99,6.085,302.3,300.1,6,303
2024-08-17T22:28:17.9354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.5,6.085,302.3,300.1,6,302
2024-08-17T22:28:17.9980581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.02,6.085,302.3,300.1,6,301
2024-08-17T22:28:18.0604030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,180.53,6.085,302.3,300.1,6,300
2024-08-17T22:28:18.1399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,180.53,6.085,302.3,300.1,6,300
2024-08-17T22:28:18.2010907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,179.56,6.085,302.3,300.1,6,298
2024-08-17T22:28:18.2635943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,179.56,6.085,302.3,300.1,6,298
2024-08-17T22:28:18.3281252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,179.56,6.085,302.3,300.1,6,298
2024-08-17T22:28:18.3885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,179.56,6.085,302.3,300.1,6,298
2024-08-17T22:28:18.4666410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,179.56,6.085,302.3,300.1,6,298
2024-08-17T22:28:18.5292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,180.69,6.071,302.4,300.1,6,300
2024-08-17T22:28:18.5916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,180.69,6.071,302.4,300.1,6,300
2024-08-17T22:28:18.6542206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.18,6.071,302.4,300.1,6,301
2024-08-17T22:28:18.7166295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,181.18,6.071,302.4,300.1,6,301
2024-08-17T22:28:18.7790804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.16,6.071,302.4,300.1,6,303
2024-08-17T22:28:18.8571740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.16,6.071,302.4,300.1,6,303
2024-08-17T22:28:18.9198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,182.16,6.071,302.4,300.1,6,303
2024-08-17T22:28:18.9821881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.0446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.1227433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.1852824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.2477997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,183.13,6.071,302.4,300.1,6,305
2024-08-17T22:28:19.3101499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.3727401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.4351440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.5132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.5757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.6382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.7008605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,182.65,6.071,302.4,300.1,6,304
2024-08-17T22:28:19.7632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.75,6.053,302.3,300.1,6,304
2024-08-17T22:28:19.8414090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.75,6.053,302.3,300.1,6,304
2024-08-17T22:28:19.9039092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.75,6.053,302.3,300.1,6,304
2024-08-17T22:28:19.9664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.0290117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.0911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.1694529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.2319053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.2944380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.3569302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.4194117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.4975318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.5599991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.6224782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.8,6.053,302.3,300.2,6,304
2024-08-17T22:28:20.6849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,183.29,6.053,302.3,300.2,6,305
2024-08-17T22:28:20.7474813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.45,6.034,302.3,300.2,6,305
2024-08-17T22:28:20.8256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.45,6.034,302.3,300.2,6,305
2024-08-17T22:28:20.8880416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.96,6.034,302.3,300.2,6,304
2024-08-17T22:28:20.9662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.96,6.034,302.3,300.2,6,304
2024-08-17T22:28:21.0130623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.96,6.034,302.3,300.2,6,304
2024-08-17T22:28:21.0755443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.96,6.034,302.3,300.2,6,304
2024-08-17T22:28:21.1535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.45,6.034,302.3,300.2,6,305
2024-08-17T22:28:21.2161186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,183.95,6.034,302.3,300.2,6,306
2024-08-17T22:28:21.2785464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.44,6.034,302.3,300.2,6,307
2024-08-17T22:28:21.3410821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.44,6.034,302.3,300.2,6,307
2024-08-17T22:28:21.4035004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.44,6.034,302.3,300.2,6,307
2024-08-17T22:28:21.4817128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.84,6.034,302.3,300.2,7,307
2024-08-17T22:28:21.5439914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.84,6.034,302.3,300.2,7,307
2024-08-17T22:28:21.6066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.84,6.034,302.3,300.2,7,307
2024-08-17T22:28:21.6692935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.77,6.038,302.2,300.2,7,307
2024-08-17T22:28:21.7315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.77,6.038,302.2,300.2,7,307
2024-08-17T22:28:21.7942406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.44,6.038,302.2,300.2,7,308
2024-08-17T22:28:21.8722726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.44,6.038,302.2,300.2,7,308
2024-08-17T22:28:21.9346912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.44,6.038,302.2,300.2,7,308
2024-08-17T22:28:21.9972136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.37,6.038,302.2,300.1,7,308
2024-08-17T22:28:22.0596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.37,6.038,302.2,300.1,7,308
2024-08-17T22:28:22.1220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.7,6.038,302.2,300.1,7,307
2024-08-17T22:28:22.2002829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.37,6.038,302.2,300.1,7,305
2024-08-17T22:28:22.2627830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.72,6.038,302.2,300.1,7,304
2024-08-17T22:28:22.3252917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.07,6.038,302.2,300.1,7,303
2024-08-17T22:28:22.3877797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.07,6.038,302.2,300.1,7,303
2024-08-17T22:28:22.4502469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.07,6.038,302.2,300.1,7,303
2024-08-17T22:28:22.5283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,189.23,6.062,302.2,300.1,7,302
2024-08-17T22:28:22.5973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.59,6.062,302.2,300.1,7,301
2024-08-17T22:28:22.6533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.95,6.062,302.2,300.1,7,300
2024-08-17T22:28:22.7159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.69,6.062,302.2,300.1,7,298
2024-08-17T22:28:22.7781758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.07,6.062,302.2,300.1,7,297
2024-08-17T22:28:22.8565256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.07,6.062,302.2,300.1,7,297
2024-08-17T22:28:22.9189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.07,6.062,302.2,300.1,7,297
2024-08-17T22:28:22.9815173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,185.45,6.062,302.2,300.1,7,296
2024-08-17T22:28:23.0437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,185.45,6.062,302.2,300.1,7,296
2024-08-17T22:28:23.1064847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,185.45,6.062,302.2,300.1,7,296
2024-08-17T22:28:23.1844539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.07,6.062,302.2,300.1,7,297
2024-08-17T22:28:23.2468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,186.07,6.062,302.2,300.1,7,297
2024-08-17T22:28:23.3094773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,186.69,6.062,302.2,300.1,7,298
2024-08-17T22:28:23.3719514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.95,6.062,302.2,300.1,7,300
2024-08-17T22:28:23.4344030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.59,6.062,302.2,300.1,7,301
2024-08-17T22:28:23.5126405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.87,6.062,302.2,300.1,7,303
2024-08-17T22:28:23.5750143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.28,6.082,302,300.1,7,304
2024-08-17T22:28:23.6375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.28,6.082,302,300.1,7,304
2024-08-17T22:28:23.7000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.93,6.082,302,300.1,7,305
2024-08-17T22:28:23.7624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.58,6.082,302,300.1,7,306
2024-08-17T22:28:23.8249135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.24,6.082,302,300.1,7,307
2024-08-17T22:28:23.9030858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.24,6.082,302,300.1,7,307
2024-08-17T22:28:23.9657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.84,6.082,302,300,7,308
2024-08-17T22:28:24.0376363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.84,6.082,302,300,7,308
2024-08-17T22:28:24.0905246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.18,6.082,302,300,7,307
2024-08-17T22:28:24.1530353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.52,6.082,302,300,7,306
2024-08-17T22:28:24.2310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,190.21,6.082,302,300,7,304
2024-08-17T22:28:24.2936772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.57,6.082,302,300,7,303
2024-08-17T22:28:24.3562232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,188.29,6.082,302,300,7,301
2024-08-17T22:28:24.4186541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,187.66,6.082,302,300,7,300
2024-08-17T22:28:24.4811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,187.54,6.083,301.7,300,7,300
2024-08-17T22:28:24.5591824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:24.6216977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:24.6841932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:24.7466257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:24.8091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:24.8873107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:24.9497636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:25.0167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:25.0835757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:25.1461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:25.2086444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.29,6.083,301.7,300,7,298
2024-08-17T22:28:25.2711385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:25.3336890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:25.4117944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:25.4741147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,185.66,6.083,301.7,300,7,297
2024-08-17T22:28:25.5366725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.63,6.062,301.2,300,7,297
2024-08-17T22:28:25.5991575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.63,6.062,301.2,300,7,297
2024-08-17T22:28:25.6616591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.63,6.062,301.2,300,7,297
2024-08-17T22:28:25.7397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.26,6.062,301.2,300,7,298
2024-08-17T22:28:25.8022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,186.26,6.062,301.2,300,7,298
2024-08-17T22:28:25.8647591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,187.52,6.062,301.2,300,7,300
2024-08-17T22:28:25.9272439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.16,6.062,301.2,300,7,301
2024-08-17T22:28:25.9897366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.39,6.062,301.2,299.9,7,303
2024-08-17T22:28:26.0678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.69,6.062,301.2,299.9,7,305
2024-08-17T22:28:26.1302764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.02,6.062,301.2,299.9,7,307
2024-08-17T22:28:26.1926722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.69,6.062,301.2,299.9,7,308
2024-08-17T22:28:26.2553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.37,6.062,301.2,299.9,7,309
2024-08-17T22:28:26.3177686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.37,6.062,301.2,299.9,7,309
2024-08-17T22:28:26.3802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.37,6.062,301.2,299.9,7,309
2024-08-17T22:28:26.4582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.69,6.062,301.2,299.9,7,308
2024-08-17T22:28:26.5208542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,192.92,6.034,301.1,299.9,7,308
2024-08-17T22:28:26.5833673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.24,6.034,301.1,299.9,7,307
2024-08-17T22:28:26.6458853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.24,6.034,301.1,299.9,7,307
2024-08-17T22:28:26.7083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.24,6.034,301.1,299.9,7,307
2024-08-17T22:28:26.7864359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.24,6.034,301.1,299.9,7,307
2024-08-17T22:28:26.8489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,191.57,6.034,301.1,299.9,7,306
2024-08-17T22:28:26.9114491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.9,6.034,301.1,299.9,7,305
2024-08-17T22:28:26.9738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.9,6.034,301.1,299.9,7,305
2024-08-17T22:28:27.0363325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.9,6.034,301.1,299.9,7,305
2024-08-17T22:28:27.1145112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.24,6.034,301.1,299.9,7,304
2024-08-17T22:28:27.1769608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.24,6.034,301.1,299.9,7,304
2024-08-17T22:28:27.2395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.58,6.034,301.1,299.9,7,303
2024-08-17T22:28:27.3020061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.58,6.034,301.1,299.9,7,303
2024-08-17T22:28:27.3644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.58,6.034,301.1,299.9,7,303
2024-08-17T22:28:27.4425795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.93,6.034,301.1,299.9,7,302
2024-08-17T22:28:27.5050857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,181.71,6.034,301.1,299.9,6,303
2024-08-17T22:28:27.5675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,181.22,6.034,301.1,299.9,6,302
2024-08-17T22:28:27.6300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,181.22,6.034,301.1,299.9,6,302
2024-08-17T22:28:27.6925006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,181.71,6.034,301.1,299.9,6,303
2024-08-17T22:28:27.7705822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.57,6.015,301.5,299.9,6,304
2024-08-17T22:28:27.8330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.57,6.015,301.5,299.9,6,304
2024-08-17T22:28:27.8957453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,183.07,6.015,301.5,299.9,6,305
2024-08-17T22:28:27.9737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.12,6.015,301.5,300,6,305
2024-08-17T22:28:28.0205268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.12,6.015,301.5,300,6,305
2024-08-17T22:28:28.0986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.11,6.015,301.5,300,6,307
2024-08-17T22:28:28.1611162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.11,6.015,301.5,300,6,307
2024-08-17T22:28:28.2236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.11,6.015,301.5,300,6,307
2024-08-17T22:28:28.2861241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.11,6.015,301.5,300,6,307
2024-08-17T22:28:28.3486371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.11,6.015,301.5,300,6,307
2024-08-17T22:28:28.4267249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.61,6.015,301.5,300,6,306
2024-08-17T22:28:28.4891906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.12,6.015,301.5,300,6,305
2024-08-17T22:28:28.5517046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,182.62,6.015,301.5,300,6,304
2024-08-17T22:28:28.6143076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,182.62,6.015,301.5,300,6,304
2024-08-17T22:28:28.6767341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,182.62,6.015,301.5,300,6,304
2024-08-17T22:28:28.7392021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.78,6.031,302.1,300,6,304
2024-08-17T22:28:28.8172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.78,6.031,302.1,300,6,304
2024-08-17T22:28:28.8797646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.78,6.031,302.1,300,6,304
2024-08-17T22:28:28.9735500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.78,6.031,302.1,300,6,304
2024-08-17T22:28:29.0047565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.78,6.031,302.1,300,6,304
2024-08-17T22:28:29.0671626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,183.28,6.031,302.1,300,6,305
2024-08-17T22:28:29.1454378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,183.77,6.031,302.1,300,6,306
2024-08-17T22:28:29.2078071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.27,6.031,302.1,300,6,307
2024-08-17T22:28:29.2703419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.27,6.031,302.1,300,6,307
2024-08-17T22:28:29.3328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.27,6.031,302.1,300,6,307
2024-08-17T22:28:29.3953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.27,6.031,302.1,300,6,307
2024-08-17T22:28:29.4733673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.33,6.031,302.1,300,7,305
2024-08-17T22:28:29.5360491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.33,6.031,302.1,300,7,305
2024-08-17T22:28:29.5983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,189.83,6.072,302.5,300,7,303
2024-08-17T22:28:29.6607174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,188.55,6.072,302.5,300,7,301
2024-08-17T22:28:29.7234119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.92,6.072,302.5,300,7,300
2024-08-17T22:28:29.8014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,187.29,6.072,302.5,300,7,299
2024-08-17T22:28:29.8639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,186.05,6.072,302.5,300,7,297
2024-08-17T22:28:29.9264581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,185.43,6.072,302.5,300,7,296
2024-08-17T22:28:29.9889550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,185.31,6.072,302.5,299.8,7,296
2024-08-17T22:28:30.0515039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,184.08,6.072,302.5,299.8,7,294
2024-08-17T22:28:30.1295649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,184.08,6.072,302.5,299.8,7,294
2024-08-17T22:28:30.1918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,184.08,6.072,302.5,299.8,7,294
2024-08-17T22:28:30.2544833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,185.31,6.072,302.5,299.8,7,296
2024-08-17T22:28:30.3170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,185.92,6.072,302.5,299.8,7,297
2024-08-17T22:28:30.3794532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,186.55,6.072,302.5,299.8,7,298
2024-08-17T22:28:30.4576055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,187.17,6.072,302.5,299.8,7,299
2024-08-17T22:28:30.5200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.5,6.106,302.4,299.8,7,300
2024-08-17T22:28:30.5825353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,187.5,6.106,302.4,299.8,7,300
2024-08-17T22:28:30.6450489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.13,6.106,302.4,299.8,7,301
2024-08-17T22:28:30.7075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,189.39,6.106,302.4,299.8,7,303
2024-08-17T22:28:30.7856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.03,6.106,302.4,299.8,7,304
2024-08-17T22:28:30.8481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.03,6.106,302.4,299.8,7,304
2024-08-17T22:28:30.9106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.03,6.106,302.4,299.8,7,304
2024-08-17T22:28:30.9732267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.67,6.106,302.4,299.8,7,305
2024-08-17T22:28:31.0355776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.67,6.106,302.4,299.8,7,305
2024-08-17T22:28:31.0981055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.1762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.2386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.3011903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.3635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.4261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.5042881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.5667949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.6292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.97,6.106,302.4,299.8,7,307
2024-08-17T22:28:31.6917414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.32,6.106,302.4,299.8,7,306
2024-08-17T22:28:31.7542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.65,6.096,302.1,299.8,7,305
2024-08-17T22:28:31.8323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.01,6.096,302.1,299.8,7,304
2024-08-17T22:28:31.8949147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.36,6.096,302.1,299.8,7,303
2024-08-17T22:28:31.9729348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.73,6.096,302.1,299.8,7,302
2024-08-17T22:28:32.0198479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,188.09,6.096,302.1,299.8,7,301
2024-08-17T22:28:32.0822702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.47,6.096,302.1,299.8,7,300
2024-08-17T22:28:32.1604208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.84,6.096,302.1,299.8,7,299
2024-08-17T22:28:32.2228583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,186.22,6.096,302.1,299.8,7,298
2024-08-17T22:28:32.2853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,186.22,6.096,302.1,299.8,7,298
2024-08-17T22:28:32.3478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,186.22,6.096,302.1,299.8,7,298
2024-08-17T22:28:32.4103445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.84,6.096,302.1,299.8,7,299
2024-08-17T22:28:32.4884429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.47,6.096,302.1,299.8,7,300
2024-08-17T22:28:32.5509551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.73,6.096,302.1,299.8,7,302
2024-08-17T22:28:32.6133880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,189.36,6.096,302.1,299.8,7,303
2024-08-17T22:28:32.6759219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.65,6.096,302.1,299.8,7,305
2024-08-17T22:28:32.7384120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.43,6.061,301.6,299.8,7,306
2024-08-17T22:28:32.8165627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,192.1,6.061,301.6,299.8,7,307
2024-08-17T22:28:32.8789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.77,6.061,301.6,299.8,7,308
2024-08-17T22:28:32.9728584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.0039846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.0664540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.1446689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.2070346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.2695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.3320650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.3945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.44,6.061,301.6,299.8,7,309
2024-08-17T22:28:33.4570503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,184.62,6.061,301.6,299.8,6,309
2024-08-17T22:28:33.5351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.5975973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.6601384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.7224955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.7850103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.8631941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.9285670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:33.9910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.64,6.061,301.6,299.8,6,307
2024-08-17T22:28:34.0536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:34.1160392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.13,6.061,301.6,299.8,6,308
2024-08-17T22:28:34.1785254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.64,6.061,301.6,299.8,6,307
2024-08-17T22:28:34.2565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,183.64,6.061,301.6,299.8,6,307
2024-08-17T22:28:34.3190501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,183.15,6.061,301.6,299.8,6,306
2024-08-17T22:28:34.3816176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.66,6.061,301.6,299.8,6,305
2024-08-17T22:28:34.4440064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.66,6.061,301.6,299.8,6,305
2024-08-17T22:28:34.5065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.5846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.6477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.7094965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.7720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.8344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.9127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:34.9751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.26,6.036,301.4,299.8,7,304
2024-08-17T22:28:35.0376717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.92,6.036,301.4,299.8,7,305
2024-08-17T22:28:35.1001008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,190.92,6.036,301.4,299.8,7,305
2024-08-17T22:28:35.1626740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.25,6.036,301.4,299.8,7,307
2024-08-17T22:28:35.2407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.93,6.036,301.4,299.8,7,308
2024-08-17T22:28:35.3032191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.61,6.036,301.4,299.8,7,309
2024-08-17T22:28:35.3657298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.61,6.036,301.4,299.8,7,309
2024-08-17T22:28:35.4281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.61,6.036,301.4,299.8,7,309
2024-08-17T22:28:35.4907072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,184.72,6.056,301.7,299.8,6,309
2024-08-17T22:28:35.5588855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,184.72,6.056,301.7,299.8,6,309
2024-08-17T22:28:35.6214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,184.23,6.056,301.7,299.8,6,308
2024-08-17T22:28:35.6994050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.74,6.056,301.7,299.8,6,307
2024-08-17T22:28:35.7619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.74,6.056,301.7,299.8,6,307
2024-08-17T22:28:35.8243702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.76,6.056,301.7,299.8,6,305
2024-08-17T22:28:35.8870644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,182.76,6.056,301.7,299.8,6,305
2024-08-17T22:28:35.9650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.27,6.056,301.7,299.8,6,304
2024-08-17T22:28:36.0118858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,181.78,6.056,301.7,299.8,6,303
2024-08-17T22:28:36.0899304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.29,6.056,301.7,299.8,6,302
2024-08-17T22:28:36.1525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,180.8,6.056,301.7,299.8,6,301
2024-08-17T22:28:36.2149999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.31,6.056,301.7,299.8,6,300
2024-08-17T22:28:36.2774692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.31,6.056,301.7,299.8,6,300
2024-08-17T22:28:36.3399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.31,6.056,301.7,299.8,6,300
2024-08-17T22:28:36.4180192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,180.31,6.056,301.7,299.8,6,300
2024-08-17T22:28:36.4805932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.12,6.086,301.8,299.8,6,300
2024-08-17T22:28:36.5429958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.12,6.086,301.8,299.8,6,300
2024-08-17T22:28:36.6055927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,180.61,6.086,301.8,299.8,6,301
2024-08-17T22:28:36.6680037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.58,6.086,301.8,299.8,6,303
2024-08-17T22:28:36.7460720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.58,6.086,301.8,299.8,6,303
2024-08-17T22:28:36.8085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.58,6.086,301.8,299.8,6,303
2024-08-17T22:28:36.8710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.58,6.086,301.8,299.8,6,303
2024-08-17T22:28:36.9335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.06,6.086,301.8,299.8,6,304
2024-08-17T22:28:36.9960805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.55,6.086,301.8,299.8,6,305
2024-08-17T22:28:37.0741695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.55,6.086,301.8,299.8,6,305
2024-08-17T22:28:37.1365983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.06,6.086,301.8,299.8,6,304
2024-08-17T22:28:37.1992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.06,6.086,301.8,299.8,6,304
2024-08-17T22:28:37.2615719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.06,6.086,301.8,299.8,6,304
2024-08-17T22:28:37.3241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.58,6.086,301.8,299.8,6,303
2024-08-17T22:28:37.4022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,180.61,6.086,301.8,299.8,6,301
2024-08-17T22:28:37.4647073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,180.61,6.086,301.8,299.8,6,301
2024-08-17T22:28:37.5272166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:37.5897723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:37.6521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:37.7303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:37.7927234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,179.53,6.1,301.8,299.8,6,299
2024-08-17T22:28:37.8552433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,179.53,6.1,301.8,299.8,6,299
2024-08-17T22:28:37.9177302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:37.9802667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:38.0582796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.01,6.1,301.8,299.8,6,300
2024-08-17T22:28:38.1228521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.5,6.1,301.8,299.8,6,301
2024-08-17T22:28:38.1853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.5,6.1,301.8,299.8,6,301
2024-08-17T22:28:38.2478109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,181.46,6.1,301.8,299.8,6,303
2024-08-17T22:28:38.3102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,181.95,6.1,301.8,299.8,6,304
2024-08-17T22:28:38.3727035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.43,6.1,301.8,299.8,6,305
2024-08-17T22:28:38.4507908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.39,6.1,301.8,299.8,6,307
2024-08-17T22:28:38.5134216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.52,6.08,301.7,299.8,6,307
2024-08-17T22:28:38.5759368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.52,6.08,301.7,299.8,6,307
2024-08-17T22:28:38.6383638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.52,6.08,301.7,299.8,6,307
2024-08-17T22:28:38.7008485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.52,6.08,301.7,299.8,6,307
2024-08-17T22:28:38.7790568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.52,6.08,301.7,299.8,6,307
2024-08-17T22:28:38.8415264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,183.03,6.08,301.7,299.8,6,306
2024-08-17T22:28:38.9039470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.55,6.08,301.7,299.8,6,305
2024-08-17T22:28:38.9664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.0289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.1070018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.1695595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.2320454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.2945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.3569047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,182.6,6.08,301.7,299.9,6,305
2024-08-17T22:28:39.4194252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.57,6.08,301.7,299.9,6,307
2024-08-17T22:28:39.4975468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.05,6.08,301.7,299.9,6,308
2024-08-17T22:28:39.5600550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,184.54,6.08,301.7,299.9,6,309
2024-08-17T22:28:39.6225341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,184.54,6.08,301.7,299.9,6,309
2024-08-17T22:28:39.6850806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.5,6.08,301.7,299.9,6,311
2024-08-17T22:28:39.7475265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,185.5,6.08,301.7,299.9,6,311
2024-08-17T22:28:39.8256426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,186.4,6.034,301.6,299.9,6,312
2024-08-17T22:28:39.8897111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,186.4,6.034,301.6,299.9,6,312
2024-08-17T22:28:39.9663394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,187.38,6.034,301.6,299.9,6,314
2024-08-17T22:28:40.0130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,187.38,6.034,301.6,299.9,6,314
2024-08-17T22:28:40.0764605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,187.88,6.034,301.6,299.9,6,315
2024-08-17T22:28:40.1536962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,187.88,6.034,301.6,299.9,6,315
2024-08-17T22:28:40.2200067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,187.88,6.034,301.6,299.9,6,315
2024-08-17T22:28:40.2824995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,186.4,6.034,301.6,299.9,6,312
2024-08-17T22:28:40.3449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,185.91,6.034,301.6,299.9,6,311
2024-08-17T22:28:40.4075126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,185.42,6.034,301.6,299.9,6,310
2024-08-17T22:28:40.4699674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,193.76,6.034,301.6,299.9,7,309
2024-08-17T22:28:40.5480701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.08,6.034,301.6,299.9,7,308
2024-08-17T22:28:40.6105698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.08,6.034,301.6,299.9,7,308
2024-08-17T22:28:40.6730561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,193.08,6.034,301.6,299.9,7,308
2024-08-17T22:28:40.7354513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:40.7979745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:40.8761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:40.9387760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:41.0011839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:41.0634985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:41.1260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:41.1885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,193.37,6.009,301.8,299.9,7,308
2024-08-17T22:28:41.2667949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.06,6.009,301.8,299.9,7,309
2024-08-17T22:28:41.3292619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,194.06,6.009,301.8,299.9,7,309
2024-08-17T22:28:41.3916065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.44,6.009,301.8,299.9,7,311
2024-08-17T22:28:41.4541203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.44,6.009,301.8,299.9,7,311
2024-08-17T22:28:41.5166232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.44,6.009,301.8,299.9,7,311
2024-08-17T22:28:41.5947978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.6572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.7196370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.7822205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.8446185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.9090880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:41.9853395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:42.0477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:42.1102005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:42.1727956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.26,6.034,302,299.9,7,311
2024-08-17T22:28:42.2372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.89,6.034,302,299.9,7,309
2024-08-17T22:28:42.3134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.89,6.034,302,299.9,7,309
2024-08-17T22:28:42.3758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.21,6.034,302,299.9,7,308
2024-08-17T22:28:42.4382653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.21,6.034,302,299.9,7,308
2024-08-17T22:28:42.5008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.08,302,299.9,7,308
2024-08-17T22:28:42.5789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.08,302,299.9,7,308
2024-08-17T22:28:42.6413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.08,302,299.9,7,308
2024-08-17T22:28:42.7038789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,192.79,6.08,302,299.9,7,308
2024-08-17T22:28:42.7661917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.13,6.08,302,299.9,7,307
2024-08-17T22:28:42.8288906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.13,6.08,302,299.9,7,307
2024-08-17T22:28:42.8913824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.82,6.08,302,299.9,7,305
2024-08-17T22:28:42.9695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.1,6.08,302,299.8,7,304
2024-08-17T22:28:43.0319998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,190.1,6.08,302,299.8,7,304
2024-08-17T22:28:43.0944122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.46,6.08,302,299.8,7,303
2024-08-17T22:28:43.1569811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.82,6.08,302,299.8,7,302
2024-08-17T22:28:43.2240936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.2865819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.3647516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.4273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.4896607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.5542442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.18,6.08,302,299.8,7,301
2024-08-17T22:28:43.6167710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.95,6.095,301.7,299.8,7,301
2024-08-17T22:28:43.6792609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,189.23,6.095,301.7,299.8,7,303
2024-08-17T22:28:43.7573600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.87,6.095,301.7,299.8,7,304
2024-08-17T22:28:43.8199415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.52,6.095,301.7,299.8,7,305
2024-08-17T22:28:43.8823246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,191.83,6.095,301.7,299.8,7,307
2024-08-17T22:28:43.9605285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.49,6.095,301.7,299.8,7,308
2024-08-17T22:28:44.0073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.49,6.095,301.7,299.8,7,308
2024-08-17T22:28:44.0854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.16,6.095,301.7,299.8,7,309
2024-08-17T22:28:44.1478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.83,6.095,301.7,299.8,7,310
2024-08-17T22:28:44.2104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.51,6.095,301.7,299.8,7,311
2024-08-17T22:28:44.2729276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.51,6.095,301.7,299.8,7,311
2024-08-17T22:28:44.3353868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.51,6.095,301.7,299.8,7,311
2024-08-17T22:28:44.4037644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,194.51,6.095,301.7,299.8,7,311
2024-08-17T22:28:44.4662294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,185.3,6.095,301.7,299.8,6,311
2024-08-17T22:28:44.5443290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.6069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.6693352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.7317848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.7942929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.8725107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.9347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,185.46,6.064,301.4,299.8,6,311
2024-08-17T22:28:44.9972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,185.94,6.064,301.4,299.8,6,312
2024-08-17T22:28:45.0596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,186.91,6.064,301.4,299.8,6,314
2024-08-17T22:28:45.1235002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,186.91,6.064,301.4,299.8,6,314
2024-08-17T22:28:45.2004091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,187.39,6.064,301.4,299.8,6,315
2024-08-17T22:28:45.2629101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,187.88,6.064,301.4,299.8,6,316
2024-08-17T22:28:45.3254235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,187.88,6.064,301.4,299.8,6,316
2024-08-17T22:28:45.3879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,187.88,6.064,301.4,299.8,6,316
2024-08-17T22:28:45.4503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,199.01,6.064,301.4,299.8,7,317
2024-08-17T22:28:45.5127914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,199.41,6.021,301.1,299.8,7,317
2024-08-17T22:28:45.5910378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,199.41,6.021,301.1,299.8,7,317
2024-08-17T22:28:45.6534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,199.41,6.021,301.1,299.8,7,317
2024-08-17T22:28:45.7158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,198.66,6.021,301.1,299.8,7,316
2024-08-17T22:28:45.7782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,198.66,6.021,301.1,299.8,7,316
2024-08-17T22:28:45.8409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,197.92,6.021,301.1,299.8,7,315
2024-08-17T22:28:45.9190746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,197.92,6.021,301.1,299.8,7,315
2024-08-17T22:28:45.9815483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.0439903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.1064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.1689775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.2469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.3095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.19,6.021,301.1,299.8,7,314
2024-08-17T22:28:46.3720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,197.92,6.021,301.1,299.8,7,315
2024-08-17T22:28:46.4346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,198.66,6.021,301.1,299.8,7,316
2024-08-17T22:28:46.4984098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,207.21,6.013,301,299.8,8,316
2024-08-17T22:28:46.5752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:46.6376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:46.7000780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:46.7625947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:46.8250983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:46.9032266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:46.9657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:47.0282189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:47.0907291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:47.1532544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.1,6.013,301,299.8,8,318
2024-08-17T22:28:47.2313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:47.2938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:47.3562539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:47.4187346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.15,6.013,301,299.8,8,317
2024-08-17T22:28:47.4812384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,215,6.013,301,299.8,9,317
2024-08-17T22:28:47.5593664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,215,6.013,301,299.8,9,317
2024-08-17T22:28:47.6218385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,216.08,6.013,301,299.8,9,318
2024-08-17T22:28:47.6843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,216.08,6.013,301,299.8,9,318
2024-08-17T22:28:47.7467567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,216.86,6.046,301.1,299.8,9,319
2024-08-17T22:28:47.8093179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,216.86,6.046,301.1,299.8,9,319
2024-08-17T22:28:47.8718072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,216.86,6.046,301.1,299.8,9,319
2024-08-17T22:28:47.9655903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,216.86,6.046,301.1,299.8,9,319
2024-08-17T22:28:48.0121962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,215.77,6.046,301.1,299.8,9,318
2024-08-17T22:28:48.0748360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.046,301.1,299.8,9,316
2024-08-17T22:28:48.1373389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.046,301.1,299.8,9,316
2024-08-17T22:28:48.1998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.046,301.1,299.8,9,316
2024-08-17T22:28:48.2779128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.65,6.046,301.1,299.8,9,316
2024-08-17T22:28:48.3403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.61,6.046,301.1,299.8,9,315
2024-08-17T22:28:48.4028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.61,6.046,301.1,299.8,9,315
2024-08-17T22:28:48.4654116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.6,6.046,301.1,299.8,9,314
2024-08-17T22:28:48.5278433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.6,6.046,301.1,299.8,9,314
2024-08-17T22:28:48.6059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.6,6.046,301.1,299.8,9,314
2024-08-17T22:28:48.6685003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.6,6.046,301.1,299.8,9,314
2024-08-17T22:28:48.7309928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,210.6,6.046,301.1,299.8,9,313
2024-08-17T22:28:48.7934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:48.8560067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.32,6.082,301.3,299.8,9,312
2024-08-17T22:28:48.9340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.32,6.082,301.3,299.8,9,312
2024-08-17T22:28:48.9965726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.0590312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.29,6.082,301.3,299.8,9,314
2024-08-17T22:28:49.1260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.1841222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.29,6.082,301.3,299.8,9,314
2024-08-17T22:28:49.2621518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.3244947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.3871552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.32,6.082,301.3,299.8,9,312
2024-08-17T22:28:49.4525256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.5150672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,210.29,6.082,301.3,299.8,9,313
2024-08-17T22:28:49.5774958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.29,6.082,301.3,299.8,9,314
2024-08-17T22:28:49.6582198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,211.19,6.093,301.6,299.8,9,314
2024-08-17T22:28:49.7181255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,211.19,6.093,301.6,299.8,9,314
2024-08-17T22:28:49.7805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,211.19,6.093,301.6,299.8,9,314
2024-08-17T22:28:49.8430643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.21,6.093,301.6,299.8,9,313
2024-08-17T22:28:49.9055955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.21,6.093,301.6,299.8,9,313
2024-08-17T22:28:49.9680814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.33,6.093,301.6,299.9,9,312
2024-08-17T22:28:50.0462333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.33,6.093,301.6,299.9,9,312
2024-08-17T22:28:50.1086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.37,6.093,301.6,299.9,9,311
2024-08-17T22:28:50.1712166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.37,6.093,301.6,299.9,9,311
2024-08-17T22:28:50.2336691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.37,6.093,301.6,299.9,9,311
2024-08-17T22:28:50.2961492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.43,6.093,301.6,299.9,9,310
2024-08-17T22:28:50.3742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.37,6.093,301.6,299.9,9,311
2024-08-17T22:28:50.4367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.43,6.093,301.6,299.9,9,310
2024-08-17T22:28:50.4992368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,200.53,6.093,301.6,299.9,8,309
2024-08-17T22:28:50.5616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.7,6.075,301.7,299.9,8,309
2024-08-17T22:28:50.6242007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,200.7,6.075,301.7,299.9,8,309
2024-08-17T22:28:50.7022797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.37,6.075,301.7,299.9,8,311
2024-08-17T22:28:50.7647000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,203.22,6.075,301.7,299.9,8,312
2024-08-17T22:28:50.8273348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,204.08,6.075,301.7,299.9,8,313
2024-08-17T22:28:50.8897784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,204.95,6.075,301.7,299.9,8,314
2024-08-17T22:28:50.9678598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,205.93,6.075,301.7,300,8,315
2024-08-17T22:28:51.0303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,206.83,6.075,301.7,300,8,316
2024-08-17T22:28:51.0928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,208.68,6.075,301.7,300,8,318
2024-08-17T22:28:51.1553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,209.63,6.075,301.7,300,8,319
2024-08-17T22:28:51.2177824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.59,6.075,301.7,300,8,321
2024-08-17T22:28:51.2803593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.59,6.075,301.7,300,8,321
2024-08-17T22:28:51.3583455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,212.6,6.075,301.7,300,8,322
2024-08-17T22:28:51.4209073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,213.63,6.075,301.7,300,8,323
2024-08-17T22:28:51.4834548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,213.63,6.075,301.7,300,8,323
2024-08-17T22:28:51.5458714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,213.91,6.05,301.7,300,8,323
2024-08-17T22:28:51.6083518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,213.91,6.05,301.7,300,8,323
2024-08-17T22:28:51.6865281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,212.88,6.05,301.7,300,8,322
2024-08-17T22:28:51.7489133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.87,6.05,301.7,300,8,321
2024-08-17T22:28:51.8115218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,211.87,6.05,301.7,300,8,321
2024-08-17T22:28:51.8739725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,209.9,6.05,301.7,300,8,319
2024-08-17T22:28:51.9676971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,209.04,6.05,301.7,300.1,8,318
2024-08-17T22:28:52.0145720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,209.04,6.05,301.7,300.1,8,318
2024-08-17T22:28:52.0770178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,208.1,6.05,301.7,300.1,8,317
2024-08-17T22:28:52.1395243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,207.17,6.05,301.7,300.1,8,316
2024-08-17T22:28:52.2020265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,207.17,6.05,301.7,300.1,8,316
2024-08-17T22:28:52.2645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,207.17,6.05,301.7,300.1,8,316
2024-08-17T22:28:52.3270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,206.26,6.05,301.7,300.1,8,315
2024-08-17T22:28:52.4049956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,206.26,6.05,301.7,300.1,8,315
2024-08-17T22:28:52.4675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.87,6.05,301.7,300.1,9,315
2024-08-17T22:28:52.5300046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.5925985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.6551104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.7331350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.7956184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.8581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.9206696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.84,6.054,301.7,300.1,9,315
2024-08-17T22:28:52.9831560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.0612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.1237115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.1861789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.2486569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.3111701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.3891581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.4517468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,213.76,6.054,301.7,300,9,316
2024-08-17T22:28:53.5142200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,213.59,6.074,301.6,300,9,316
2024-08-17T22:28:53.5788046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,213.59,6.074,301.6,300,9,316
2024-08-17T22:28:53.6412995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,213.59,6.074,301.6,300,9,316
2024-08-17T22:28:53.7038149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,213.59,6.074,301.6,300,9,316
2024-08-17T22:28:53.7818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:53.8444140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:53.9068914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:53.9693457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:54.0318872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:54.1098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:54.1724671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:54.2349087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,215.69,6.074,301.6,300,9,318
2024-08-17T22:28:54.2974782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,214.63,6.074,301.6,300,9,317
2024-08-17T22:28:54.3598963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.56,6.074,301.6,300,9,315
2024-08-17T22:28:54.4379831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,212.56,6.074,301.6,300,9,315
2024-08-17T22:28:54.5005007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.5629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.6255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.6879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.7658775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.8285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.8909663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,211.55,6.074,301.5,300,9,314
2024-08-17T22:28:54.9535620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,212.67,6.074,301.5,300.1,9,315
2024-08-17T22:28:55.0160430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.69,6.074,301.5,300.1,9,316
2024-08-17T22:28:55.0941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.69,6.074,301.5,300.1,9,316
2024-08-17T22:28:55.1566801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.8,6.074,301.5,300.1,9,318
2024-08-17T22:28:55.2191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,216.89,6.074,301.5,300.1,9,319
2024-08-17T22:28:55.2817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.99,6.074,301.5,300.1,9,320
2024-08-17T22:28:55.3441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.99,6.074,301.5,300.1,9,320
2024-08-17T22:28:55.4065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.11,6.074,301.5,300.1,9,321
2024-08-17T22:28:55.4712238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.11,6.074,301.5,300.1,9,321
2024-08-17T22:28:55.5493995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.11,6.074,301.5,300.1,9,321
2024-08-17T22:28:55.6118750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.11,6.074,301.5,300.1,9,321
2024-08-17T22:28:55.6742681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,219.11,6.074,301.5,300.1,9,321
2024-08-17T22:28:55.7369112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,217.99,6.074,301.5,300.1,9,320
2024-08-17T22:28:55.8149605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,216.89,6.074,301.5,300.1,9,319
2024-08-17T22:28:55.8774619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,216.89,6.074,301.5,300.1,9,319
2024-08-17T22:28:55.9587753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,216.89,6.074,301.5,300.1,9,319
2024-08-17T22:28:56.0056174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.8,6.074,301.5,300.1,9,318
2024-08-17T22:28:56.0680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.8,6.074,301.5,300.1,9,318
2024-08-17T22:28:56.1305922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.8,6.074,301.5,300.1,9,318
2024-08-17T22:28:56.1930978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.8,6.074,301.5,300.1,9,318
2024-08-17T22:28:56.2713105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.89,6.064,301.5,300.1,9,318
2024-08-17T22:28:56.3385910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,215.89,6.064,301.5,300.1,9,318
2024-08-17T22:28:56.3960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,214.83,6.064,301.5,300.1,9,317
2024-08-17T22:28:56.4586661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,213.78,6.064,301.5,300.1,9,316
2024-08-17T22:28:56.5212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.76,6.063,301.4,300.1,9,315
2024-08-17T22:28:56.5992566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.75,6.063,301.4,300.1,9,314
2024-08-17T22:28:56.6617305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.75,6.063,301.4,300.1,9,314
2024-08-17T22:28:56.7242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:56.7866597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:56.8492411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:56.9274078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:56.9897944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:57.0522507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:57.1147794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:57.1772507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.77,6.063,301.4,300.1,9,312
2024-08-17T22:28:57.2553515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.75,6.063,301.4,300.1,9,314
2024-08-17T22:28:57.3179693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.75,6.063,301.4,300.1,9,314
2024-08-17T22:28:57.3802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.76,6.063,301.4,300.1,9,315
2024-08-17T22:28:57.4428561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.76,6.063,301.4,300.1,9,315
2024-08-17T22:28:57.5052421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.76,6.063,301.4,300.1,9,315
2024-08-17T22:28:57.5834223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.76,6.063,301.4,300.1,9,315
2024-08-17T22:28:57.6459378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.79,6.063,301.4,300.1,9,316
2024-08-17T22:28:57.7083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.79,6.063,301.4,300.1,9,316
2024-08-17T22:28:57.7708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.74,6.069,301.4,300.1,9,316
2024-08-17T22:28:57.8333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.74,6.069,301.4,300.1,9,316
2024-08-17T22:28:57.9114874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.74,6.069,301.4,300.1,9,316
2024-08-17T22:28:57.9740492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.85,6.069,301.4,300.2,9,316
2024-08-17T22:28:58.0364801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,215.96,6.069,301.4,300.2,9,318
2024-08-17T22:28:58.1032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,215.96,6.069,301.4,300.2,9,318
2024-08-17T22:28:58.1657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,215.96,6.069,301.4,300.2,9,318
2024-08-17T22:28:58.2284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,215.96,6.069,301.4,300.2,9,318
2024-08-17T22:28:58.2908936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,214.89,6.069,301.4,300.2,9,317
2024-08-17T22:28:58.3689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,214.89,6.069,301.4,300.2,9,317
2024-08-17T22:28:58.4313688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.85,6.069,301.4,300.2,9,316
2024-08-17T22:28:58.4939041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.85,6.069,301.4,300.2,9,316
2024-08-17T22:28:58.5563571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,212.81,6.069,301.4,300.2,9,315
2024-08-17T22:28:58.6188122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,212.81,6.069,301.4,300.2,9,315
2024-08-17T22:28:58.6970308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,211.8,6.069,301.4,300.2,9,314
2024-08-17T22:28:58.7593856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.74,6.078,301.5,300.2,9,312
2024-08-17T22:28:58.8218858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.74,6.078,301.5,300.2,9,312
2024-08-17T22:28:58.8844185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.78,6.078,301.5,300.2,9,311
2024-08-17T22:28:58.9625147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.78,6.078,301.5,300.2,9,311
2024-08-17T22:28:59.0093379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.78,6.078,301.5,300.2,9,311
2024-08-17T22:28:59.0874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.89,6.078,301.5,300.2,9,309
2024-08-17T22:28:59.1499404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.89,6.078,301.5,300.2,9,309
2024-08-17T22:28:59.2125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,205.96,6.078,301.5,300.2,9,308
2024-08-17T22:28:59.2749847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.89,6.078,301.5,300.2,9,309
2024-08-17T22:28:59.3531544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.89,6.078,301.5,300.2,9,309
2024-08-17T22:28:59.4155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.78,6.078,301.5,300.2,9,311
2024-08-17T22:28:59.4780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,208.78,6.078,301.5,300.2,9,311
2024-08-17T22:28:59.5403916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.74,6.078,301.5,300.2,9,312
2024-08-17T22:28:59.6029701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,210.72,6.078,301.5,300.2,9,313
2024-08-17T22:28:59.6655013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.72,6.078,301.5,300.2,9,314
2024-08-17T22:28:59.7436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.79,6.071,301.5,300.2,9,315
2024-08-17T22:28:59.8061326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.79,6.071,301.5,300.2,9,315
2024-08-17T22:28:59.8685939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,212.79,6.071,301.5,300.2,9,315
2024-08-17T22:28:59.9311200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,213.82,6.071,301.5,300.2,9,316
2024-08-17T22:28:59.9936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.0716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.1341214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.1967036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.2591023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.3216548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.3997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.4621544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,213.93,6.071,301.5,300.3,9,316
2024-08-17T22:29:00.5247471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,212.9,6.071,301.5,300.3,9,315
2024-08-17T22:29:00.5872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,211.88,6.071,301.5,300.3,9,314
2024-08-17T22:29:00.6497195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,211.88,6.071,301.5,300.3,9,314
2024-08-17T22:29:00.7278055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,209.9,6.071,301.5,300.3,9,312
2024-08-17T22:29:00.7902152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.07,6.052,301.7,300.3,9,312
2024-08-17T22:29:00.8527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.1,6.052,301.7,300.3,9,311
2024-08-17T22:29:00.9152666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.1,6.052,301.7,300.3,9,311
2024-08-17T22:29:00.9777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.0558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.1184232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.1808230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.2433490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.3058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.3839433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.4463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.5089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.5713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.19,6.052,301.7,300.4,9,311
2024-08-17T22:29:01.6339318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.26,6.045,301.8,300.4,9,311
2024-08-17T22:29:01.6963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,209.26,6.045,301.8,300.4,9,311
2024-08-17T22:29:01.7743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.22,6.045,301.8,300.4,9,312
2024-08-17T22:29:01.8370315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,211.21,6.045,301.8,300.4,9,313
2024-08-17T22:29:01.8994631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.21,6.045,301.8,300.4,9,314
2024-08-17T22:29:01.9619403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.32,6.045,301.8,300.5,9,315
2024-08-17T22:29:02.0242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.32,6.045,301.8,300.5,9,315
2024-08-17T22:29:02.1025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.32,6.045,301.8,300.5,9,315
2024-08-17T22:29:02.1651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,214.36,6.045,301.8,300.5,9,316
2024-08-17T22:29:02.2274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,214.36,6.045,301.8,300.5,9,316
2024-08-17T22:29:02.2900161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,214.36,6.045,301.8,300.5,9,316
2024-08-17T22:29:02.3524917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.32,6.045,301.8,300.5,9,315
2024-08-17T22:29:02.4304786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,213.32,6.045,301.8,300.5,9,315
2024-08-17T22:29:02.4929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.31,6.045,301.8,300.5,9,314
2024-08-17T22:29:02.5556043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,212.1,6.069,302.1,300.5,9,314
2024-08-17T22:29:02.6180461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.13,6.069,302.1,300.5,9,312
2024-08-17T22:29:02.6805477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.13,6.069,302.1,300.5,9,312
2024-08-17T22:29:02.7586323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.13,6.069,302.1,300.5,9,312
2024-08-17T22:29:02.8211445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.13,6.069,302.1,300.5,9,312
2024-08-17T22:29:02.8836558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.13,6.069,302.1,300.5,9,312
2024-08-17T22:29:02.9617863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.0085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.0866030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.1492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212,6.069,302.1,300.4,9,314
2024-08-17T22:29:03.2117870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212,6.069,302.1,300.4,9,314
2024-08-17T22:29:03.2742958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.3367625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.4147620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.4772779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.03,6.069,302.1,300.4,9,312
2024-08-17T22:29:03.5397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.86,6.095,302.1,300.4,9,311
2024-08-17T22:29:03.6022493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,206.98,6.095,302.1,300.4,9,309
2024-08-17T22:29:03.6647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,205.16,6.095,302.1,300.4,9,307
2024-08-17T22:29:03.7428048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,202.51,6.095,302.1,300.4,9,304
2024-08-17T22:29:03.8052969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.64,6.095,302.1,300.4,9,303
2024-08-17T22:29:03.8677905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.64,6.095,302.1,300.4,9,303
2024-08-17T22:29:03.9303140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.64,6.095,302.1,300.4,9,303
2024-08-17T22:29:03.9927765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.64,6.095,302.1,300.4,9,303
2024-08-17T22:29:04.0552524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,202.51,6.095,302.1,300.4,9,304
2024-08-17T22:29:04.1334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,204.26,6.095,302.1,300.4,9,306
2024-08-17T22:29:04.1959247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.06,6.095,302.1,300.4,9,308
2024-08-17T22:29:04.2583736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.91,6.095,302.1,300.4,9,310
2024-08-17T22:29:04.3208375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.86,6.095,302.1,300.4,9,311
2024-08-17T22:29:04.3844248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.81,6.095,302.1,300.4,9,312
2024-08-17T22:29:04.4614733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,203.52,6.095,302.1,300.4,8,312
2024-08-17T22:29:04.5239679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.14,6.103,301.8,300.4,8,314
2024-08-17T22:29:04.5865257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.14,6.103,301.8,300.4,8,314
2024-08-17T22:29:04.6488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.14,6.103,301.8,300.4,8,314
2024-08-17T22:29:04.7113965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.14,6.103,301.8,300.4,8,314
2024-08-17T22:29:04.7894372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,206.02,6.103,301.8,300.4,8,315
2024-08-17T22:29:04.8520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,206.02,6.103,301.8,300.4,8,315
2024-08-17T22:29:04.9144380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.14,6.103,301.8,300.4,8,314
2024-08-17T22:29:04.9770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,205.22,6.103,301.8,300.5,8,314
2024-08-17T22:29:05.0399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,204.35,6.103,301.8,300.5,8,313
2024-08-17T22:29:05.1175636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,203.49,6.103,301.8,300.5,8,312
2024-08-17T22:29:05.1800926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,202.64,6.103,301.8,300.5,8,311
2024-08-17T22:29:05.2472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.8,6.103,301.8,300.5,8,310
2024-08-17T22:29:05.3097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.97,6.103,301.8,300.5,8,309
2024-08-17T22:29:05.3756036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.15,6.103,301.8,300.5,8,308
2024-08-17T22:29:05.4378176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.35,6.103,301.8,300.5,8,307
2024-08-17T22:29:05.5002784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.35,6.103,301.8,300.5,8,307
2024-08-17T22:29:05.5627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:05.6408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,198.69,6.083,301.7,300.5,8,306
2024-08-17T22:29:05.7034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.9,6.083,301.7,300.5,8,305
2024-08-17T22:29:05.7658956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.9,6.083,301.7,300.5,8,305
2024-08-17T22:29:05.8283416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.9,6.083,301.7,300.5,8,305
2024-08-17T22:29:05.8908714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.9,6.083,301.7,300.5,8,305
2024-08-17T22:29:05.9689396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.9,6.083,301.7,300.5,8,305
2024-08-17T22:29:06.0357190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:06.0982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:06.1606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:06.2232300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:06.2856815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.5,6.083,301.7,300.5,8,307
2024-08-17T22:29:06.3638708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.31,6.083,301.7,300.5,8,308
2024-08-17T22:29:06.4263022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.13,6.083,301.7,300.5,8,309
2024-08-17T22:29:06.4887470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.8,6.083,301.7,300.5,8,311
2024-08-17T22:29:06.5513179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,203.9,6.057,301.7,300.5,8,312
2024-08-17T22:29:06.6136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,205.66,6.057,301.7,300.5,8,314
2024-08-17T22:29:06.6761799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,207.47,6.057,301.7,300.5,8,316
2024-08-17T22:29:06.7544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,207.47,6.057,301.7,300.5,8,316
2024-08-17T22:29:06.8167965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.34,6.057,301.7,300.5,8,318
2024-08-17T22:29:06.8793157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,209.34,6.057,301.7,300.5,8,318
2024-08-17T22:29:06.9573994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,209.44,6.057,301.7,300.6,8,318
2024-08-17T22:29:07.0042864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,209.44,6.057,301.7,300.6,8,318
2024-08-17T22:29:07.0843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,208.49,6.057,301.7,300.6,8,317
2024-08-17T22:29:07.1469035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,207.56,6.057,301.7,300.6,8,316
2024-08-17T22:29:07.2092927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,206.65,6.057,301.7,300.6,8,315
2024-08-17T22:29:07.2717569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,205.75,6.057,301.7,300.6,8,314
2024-08-17T22:29:07.3342230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,204.86,6.057,301.7,300.6,8,313
2024-08-17T22:29:07.3967199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,203.99,6.057,301.7,300.6,8,312
2024-08-17T22:29:07.4748098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,215.41,6.057,301.7,300.6,10,312
2024-08-17T22:29:07.5372645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.5996888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.6694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.38,6.056,301.6,300.6,10,311
2024-08-17T22:29:07.7246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.8029197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.8694844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.9278518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:07.9904220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,215.43,6.056,301.6,300.6,10,312
2024-08-17T22:29:08.0528294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.38,6.056,301.6,300.6,10,311
2024-08-17T22:29:08.1308983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.38,6.056,301.6,300.6,10,311
2024-08-17T22:29:08.1934868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,212.33,6.056,301.6,300.6,10,309
2024-08-17T22:29:08.2558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,212.33,6.056,301.6,300.6,10,309
2024-08-17T22:29:08.3184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.34,6.056,301.6,300.6,10,307
2024-08-17T22:29:08.3807322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.34,6.056,301.6,300.6,10,307
2024-08-17T22:29:08.4590507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.34,6.056,301.6,300.6,10,307
2024-08-17T22:29:08.5214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.19,6.077,301.7,300.6,10,307
2024-08-17T22:29:08.5839908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.18,6.077,301.7,300.6,10,308
2024-08-17T22:29:08.6464634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.18,6.077,301.7,300.6,10,309
2024-08-17T22:29:08.7090000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,214.22,6.077,301.7,300.6,10,311
2024-08-17T22:29:08.7868874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,216.32,6.077,301.7,300.6,10,313
2024-08-17T22:29:08.8496049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.48,6.077,301.7,300.6,10,315
2024-08-17T22:29:08.9121095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.59,6.077,301.7,300.6,10,316
2024-08-17T22:29:08.9746629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.59,6.077,301.7,300.6,10,316
2024-08-17T22:29:09.0370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.59,6.077,301.7,300.6,10,316
2024-08-17T22:29:09.1151783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,219.59,6.077,301.7,300.6,10,316
2024-08-17T22:29:09.1777223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.48,6.077,301.7,300.6,10,315
2024-08-17T22:29:09.2400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.48,6.077,301.7,300.6,10,315
2024-08-17T22:29:09.3026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,217.39,6.077,301.7,300.6,10,314
2024-08-17T22:29:09.3651296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,215.26,6.077,301.7,300.6,10,312
2024-08-17T22:29:09.4433459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,215.26,6.077,301.7,300.6,10,312
2024-08-17T22:29:09.5057012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,214.22,6.077,301.7,300.6,10,311
2024-08-17T22:29:09.5681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,213.19,6.077,301.7,300.6,10,310
2024-08-17T22:29:09.6306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.18,6.077,301.7,300.6,10,309
2024-08-17T22:29:09.6931317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.18,6.077,301.7,300.6,10,308
2024-08-17T22:29:09.7555668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:09.8336634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:09.8962237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:09.9587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.0212828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.0836922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.1617875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.2243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.02,6.099,301.7,300.6,10,309
2024-08-17T22:29:10.2868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,212.02,6.099,301.7,300.6,10,309
2024-08-17T22:29:10.3492834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.4117485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,211.02,6.099,301.7,300.6,10,308
2024-08-17T22:29:10.4898277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.27,6.099,301.7,300.6,9,307
2024-08-17T22:29:10.5523495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.27,6.099,301.7,300.6,9,307
2024-08-17T22:29:10.6149190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,205.27,6.099,301.7,300.6,9,307
2024-08-17T22:29:10.6773162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,206.18,6.099,301.7,300.6,9,308
2024-08-17T22:29:10.7398361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,208.05,6.099,301.7,300.6,9,310
2024-08-17T22:29:10.8179470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,209.01,6.097,301.7,300.6,9,311
2024-08-17T22:29:10.8804885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,209.98,6.097,301.7,300.6,9,312
2024-08-17T22:29:10.9584843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,211.96,6.097,301.7,300.6,9,314
2024-08-17T22:29:11.0053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,212.97,6.097,301.7,300.6,9,315
2024-08-17T22:29:11.0678612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,214,6.097,301.7,300.6,9,316
2024-08-17T22:29:11.1460936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,214,6.097,301.7,300.6,9,316
2024-08-17T22:29:11.2084123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,214,6.097,301.7,300.6,9,316
2024-08-17T22:29:11.2710003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.11,6.097,301.7,300.6,9,318
2024-08-17T22:29:11.3332339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.11,6.097,301.7,300.6,9,318
2024-08-17T22:29:11.3959844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.11,6.097,301.7,300.6,9,318
2024-08-17T22:29:11.4740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.11,6.097,301.7,300.6,9,318
2024-08-17T22:29:11.5364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,216.11,6.097,301.7,300.6,9,318
2024-08-17T22:29:11.5990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,215.05,6.097,301.7,300.6,9,317
2024-08-17T22:29:11.6614800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,214,6.097,301.7,300.6,9,316
2024-08-17T22:29:11.7239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,212.97,6.097,301.7,300.6,9,315
2024-08-17T22:29:11.8020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.14,6.076,301.6,300.6,9,314
2024-08-17T22:29:11.8645847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.14,6.076,301.6,300.6,9,314
2024-08-17T22:29:11.9271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,211.14,6.076,301.6,300.6,9,313
2024-08-17T22:29:11.9897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,210.25,6.076,301.6,300.7,9,312
2024-08-17T22:29:12.0520682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.28,6.076,301.6,300.7,9,311
2024-08-17T22:29:12.1198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.28,6.076,301.6,300.7,9,311
2024-08-17T22:29:12.1926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.32,6.076,301.6,300.7,9,310
2024-08-17T22:29:12.2552187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.32,6.076,301.6,300.7,9,310
2024-08-17T22:29:12.3177227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.32,6.076,301.6,300.7,9,310
2024-08-17T22:29:12.3801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,209.28,6.076,301.6,300.7,9,311
2024-08-17T22:29:12.4426022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,214.33,6.076,301.6,300.7,10,311
2024-08-17T22:29:12.5207669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,214.33,6.076,301.6,300.7,10,311
2024-08-17T22:29:12.5832051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,214.33,6.076,301.6,300.7,10,311
2024-08-17T22:29:12.6457242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,212.29,6.076,301.6,300.7,10,309
2024-08-17T22:29:12.7081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.28,6.076,301.6,300.7,10,308
2024-08-17T22:29:12.7705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.4,6.06,301.7,300.7,10,308
2024-08-17T22:29:12.8487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.4,6.06,301.7,300.7,10,308
2024-08-17T22:29:12.9113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.4,6.06,301.7,300.7,10,308
2024-08-17T22:29:12.9737582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.4,6.06,301.7,300.7,10,308
2024-08-17T22:29:13.0361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.41,6.06,301.7,300.7,10,307
2024-08-17T22:29:13.0987525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.41,6.06,301.7,300.7,10,307
2024-08-17T22:29:13.1768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,210.41,6.06,301.7,300.7,10,307
2024-08-17T22:29:13.2392264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.4,6.06,301.7,300.7,10,308
2024-08-17T22:29:13.3017653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,212.4,6.06,301.7,300.7,10,309
2024-08-17T22:29:13.3643255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,214.45,6.06,301.7,300.7,10,311
2024-08-17T22:29:13.4269077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,210.39,6.06,301.7,300.7,9,312
2024-08-17T22:29:13.4912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,210.39,6.06,301.7,300.7,9,312
2024-08-17T22:29:13.5694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,211.38,6.06,301.7,300.7,9,313
2024-08-17T22:29:13.6318886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.38,6.06,301.7,300.7,9,314
2024-08-17T22:29:13.6943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,212.38,6.06,301.7,300.7,9,314
2024-08-17T22:29:13.7567946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.32,6.066,302,300.7,9,314
2024-08-17T22:29:13.8193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.32,6.066,302,300.7,9,314
2024-08-17T22:29:13.8974586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.32,6.066,302,300.7,9,314
2024-08-17T22:29:13.9599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,211.33,6.066,302,300.7,9,313
2024-08-17T22:29:14.0222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.32,6.066,302,300.7,9,314
2024-08-17T22:29:14.0847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,212.32,6.066,302,300.7,9,314
2024-08-17T22:29:14.1473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.35,6.066,302,300.7,9,312
2024-08-17T22:29:14.2254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.35,6.066,302,300.7,9,312
2024-08-17T22:29:14.2879591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.35,6.066,302,300.7,9,312
2024-08-17T22:29:14.3503852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.38,6.066,302,300.7,9,311
2024-08-17T22:29:14.4130158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.38,6.066,302,300.7,9,311
2024-08-17T22:29:14.4754457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.38,6.066,302,300.7,9,311
2024-08-17T22:29:14.5536164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,207.49,6.066,302,300.7,9,309
2024-08-17T22:29:14.6161644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.43,6.077,302.5,300.7,9,309
2024-08-17T22:29:14.6784726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.43,6.077,302.5,300.7,9,309
2024-08-17T22:29:14.7410818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.51,6.077,302.5,300.7,9,308
2024-08-17T22:29:14.8034945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.51,6.077,302.5,300.7,9,308
2024-08-17T22:29:14.8815639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:14.9597076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:15.0066051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:15.0690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:15.1314819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:15.1940970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,205.61,6.077,302.5,300.7,9,307
2024-08-17T22:29:15.2721828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.51,6.077,302.5,300.7,9,308
2024-08-17T22:29:15.3345952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.51,6.077,302.5,300.7,9,308
2024-08-17T22:29:15.3971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.51,6.077,302.5,300.7,9,308
2024-08-17T22:29:15.4595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.43,6.077,302.5,300.7,9,309
2024-08-17T22:29:15.5222182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.31,6.079,302.8,300.7,9,311
2024-08-17T22:29:15.6001617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,210.26,6.079,302.8,300.7,9,312
2024-08-17T22:29:15.6626827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,211.23,6.079,302.8,300.7,9,313
2024-08-17T22:29:15.7251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,210.26,6.079,302.8,300.7,9,312
2024-08-17T22:29:15.7875891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,211.23,6.079,302.8,300.7,9,313
2024-08-17T22:29:15.8501235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,211.23,6.079,302.8,300.7,9,313
2024-08-17T22:29:15.9282485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,212.21,6.079,302.8,300.7,9,314
2024-08-17T22:29:15.9907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,211.23,6.079,302.8,300.7,9,313
2024-08-17T22:29:16.0532406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,210.26,6.079,302.8,300.7,9,312
2024-08-17T22:29:16.1156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,210.26,6.079,302.8,300.7,9,312
2024-08-17T22:29:16.1782310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.31,6.079,302.8,300.7,9,311
2024-08-17T22:29:16.2440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.44,6.079,302.8,300.7,9,309
2024-08-17T22:29:16.3187713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.44,6.079,302.8,300.7,9,309
2024-08-17T22:29:16.3813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.44,6.079,302.8,300.7,9,309
2024-08-17T22:29:16.4437732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.44,6.079,302.8,300.7,9,309
2024-08-17T22:29:16.5062094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.49,6.073,302.8,300.7,9,309
2024-08-17T22:29:16.5746461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.49,6.073,302.8,300.7,9,309
2024-08-17T22:29:16.6468328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.49,6.073,302.8,300.7,9,309
2024-08-17T22:29:16.7092211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.36,6.073,302.8,300.7,9,311
2024-08-17T22:29:16.7717149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.36,6.073,302.8,300.7,9,311
2024-08-17T22:29:16.8343665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.36,6.073,302.8,300.7,9,311
2024-08-17T22:29:16.8968223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.36,6.073,302.8,300.7,9,311
2024-08-17T22:29:16.9749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,209.36,6.073,302.8,300.7,9,311
2024-08-17T22:29:17.0374462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.49,6.073,302.8,300.7,9,309
2024-08-17T22:29:17.0998795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.49,6.073,302.8,300.7,9,309
2024-08-17T22:29:17.1624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.57,6.073,302.8,300.7,9,308
2024-08-17T22:29:17.2404729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,206.57,6.073,302.8,300.7,9,308
2024-08-17T22:29:17.3029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.67,6.073,302.8,300.7,9,307
2024-08-17T22:29:17.3654738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.67,6.073,302.8,300.7,9,307
2024-08-17T22:29:17.4279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.89,6.073,302.8,300.7,9,305
2024-08-17T22:29:17.4904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.89,6.073,302.8,300.7,9,305
2024-08-17T22:29:17.5529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.89,6.073,302.8,300.7,9,305
2024-08-17T22:29:17.6310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,203.89,6.073,302.8,300.7,9,305
2024-08-17T22:29:17.6935529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,204.77,6.073,302.8,300.7,9,306
2024-08-17T22:29:17.7559850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.67,6.073,302.8,300.7,9,307
2024-08-17T22:29:17.8184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.57,6.069,302.4,300.7,9,308
2024-08-17T22:29:17.8810198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.49,6.069,302.4,300.7,9,309
2024-08-17T22:29:17.9591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,209.37,6.069,302.4,300.7,9,311
2024-08-17T22:29:18.0215666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.33,6.069,302.4,300.7,9,312
2024-08-17T22:29:18.0841803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212.3,6.069,302.4,300.7,9,314
2024-08-17T22:29:18.1465624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.3,6.069,302.4,300.7,9,315
2024-08-17T22:29:18.2090580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.33,6.069,302.4,300.7,9,316
2024-08-17T22:29:18.2871801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.33,6.069,302.4,300.7,9,316
2024-08-17T22:29:18.3497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.43,6.069,302.4,300.7,9,318
2024-08-17T22:29:18.4121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.43,6.069,302.4,300.7,9,318
2024-08-17T22:29:18.4746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,216.43,6.069,302.4,300.7,9,318
2024-08-17T22:29:18.5372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.33,6.069,302.4,300.7,9,316
2024-08-17T22:29:18.6152561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.33,6.069,302.4,300.7,9,316
2024-08-17T22:29:18.6776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,214.33,6.069,302.4,300.7,9,316
2024-08-17T22:29:18.7401996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.3,6.069,302.4,300.7,9,315
2024-08-17T22:29:18.8026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,212.27,6.072,302.3,300.7,9,314
2024-08-17T22:29:18.8651793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,211.28,6.072,302.3,300.7,9,313
2024-08-17T22:29:18.9432460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.3,6.072,302.3,300.7,9,312
2024-08-17T22:29:19.0057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,209.34,6.072,302.3,300.7,9,311
2024-08-17T22:29:19.0682752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,208.39,6.072,302.3,300.7,9,310
2024-08-17T22:29:19.1305712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.46,6.072,302.3,300.7,9,309
2024-08-17T22:29:19.1932404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.46,6.072,302.3,300.7,9,309
2024-08-17T22:29:19.2557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.54,6.072,302.3,300.7,9,308
2024-08-17T22:29:19.3338328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.54,6.072,302.3,300.7,9,308
2024-08-17T22:29:19.3964146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.54,6.072,302.3,300.7,9,308
2024-08-17T22:29:19.4588357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,211.32,6.072,302.3,300.7,10,308
2024-08-17T22:29:19.5214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,211.32,6.072,302.3,300.7,10,308
2024-08-17T22:29:19.5837215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.34,6.072,302.3,300.7,10,307
2024-08-17T22:29:19.6618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.34,6.072,302.3,300.7,10,307
2024-08-17T22:29:19.7244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.34,6.072,302.3,300.7,10,307
2024-08-17T22:29:19.7868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.26,6.083,302.2,300.7,10,307
2024-08-17T22:29:19.8494583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.26,6.083,302.2,300.7,10,307
2024-08-17T22:29:19.9119222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.24,6.083,302.2,300.7,10,308
2024-08-17T22:29:19.9900193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,211.24,6.083,302.2,300.7,10,308
2024-08-17T22:29:20.0524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.23,6.083,302.2,300.7,10,309
2024-08-17T22:29:20.1149132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.23,6.083,302.2,300.7,10,309
2024-08-17T22:29:20.1774522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,212.23,6.083,302.2,300.7,10,309
2024-08-17T22:29:20.2399003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.26,6.083,302.2,300.7,10,311
2024-08-17T22:29:20.3181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.26,6.083,302.2,300.7,10,311
2024-08-17T22:29:20.3804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,215.3,6.083,302.2,300.7,10,312
2024-08-17T22:29:20.4429665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.21,6.083,302.2,300.7,9,312
2024-08-17T22:29:20.5055335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,211.19,6.083,302.2,300.7,9,313
2024-08-17T22:29:20.5679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.18,6.083,302.2,300.7,9,314
2024-08-17T22:29:20.6460547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.18,6.083,302.2,300.7,9,314
2024-08-17T22:29:20.7086214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.18,6.083,302.2,300.7,9,314
2024-08-17T22:29:20.7710156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.08,6.094,302.2,300.7,9,314
2024-08-17T22:29:20.8335528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.08,6.094,302.2,300.7,9,314
2024-08-17T22:29:20.8960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,212.08,6.094,302.2,300.7,9,314
2024-08-17T22:29:20.9742335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,210.99,6.094,302.2,300.6,9,313
2024-08-17T22:29:21.0365808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.02,6.094,302.2,300.6,9,312
2024-08-17T22:29:21.0990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.02,6.094,302.2,300.6,9,312
2024-08-17T22:29:21.1615466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.02,6.094,302.2,300.6,9,312
2024-08-17T22:29:21.2240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,209.06,6.094,302.2,300.6,9,311
2024-08-17T22:29:21.3021052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,207.18,6.094,302.2,300.6,9,309
2024-08-17T22:29:21.3647573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.26,6.094,302.2,300.6,9,308
2024-08-17T22:29:21.4272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,210.08,6.094,302.2,300.6,10,307
2024-08-17T22:29:21.4896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,209.12,6.094,302.2,300.6,10,306
2024-08-17T22:29:21.5521992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,208.16,6.094,302.2,300.6,10,305
2024-08-17T22:29:21.6302106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.15,6.104,302.1,300.6,10,304
2024-08-17T22:29:21.6927159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,206.21,6.104,302.1,300.6,10,303
2024-08-17T22:29:21.7551945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,206.21,6.104,302.1,300.6,10,303
2024-08-17T22:29:21.8177092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,206.21,6.104,302.1,300.6,10,303
2024-08-17T22:29:21.8802808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.15,6.104,302.1,300.6,10,304
2024-08-17T22:29:21.9583332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.09,6.104,302.1,300.6,10,305
2024-08-17T22:29:22.0209339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,210.01,6.104,302.1,300.6,10,307
2024-08-17T22:29:22.0832689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,210.99,6.104,302.1,300.6,10,308
2024-08-17T22:29:22.1457348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,211.98,6.104,302.1,300.6,10,309
2024-08-17T22:29:22.2083981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,214.01,6.104,302.1,300.6,10,311
2024-08-17T22:29:22.2707804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,215.04,6.104,302.1,300.6,10,312
2024-08-17T22:29:22.3488531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,215.04,6.104,302.1,300.6,10,312
2024-08-17T22:29:22.4114531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,215.04,6.104,302.1,300.6,10,312
2024-08-17T22:29:22.4739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.76,6.104,302.1,300.6,8,311
2024-08-17T22:29:22.5363717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.81,6.115,302,300.6,8,310
2024-08-17T22:29:22.5988668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.98,6.115,302,300.6,8,309
2024-08-17T22:29:22.6769479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.17,6.115,302,300.6,8,308
2024-08-17T22:29:22.7394277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.17,6.115,302,300.6,8,308
2024-08-17T22:29:22.8018891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.17,6.115,302,300.6,8,308
2024-08-17T22:29:22.8643764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.17,6.115,302,300.6,8,308
2024-08-17T22:29:22.9268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.98,6.115,302,300.6,8,309
2024-08-17T22:29:23.0049663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.81,6.115,302,300.6,8,310
2024-08-17T22:29:23.0674257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,202.64,6.115,302,300.6,8,311
2024-08-17T22:29:23.1299431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.81,6.115,302,300.6,8,310
2024-08-17T22:29:23.1925450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.81,6.115,302,300.6,8,310
2024-08-17T22:29:23.2549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.81,6.115,302,300.6,8,310
2024-08-17T22:29:23.3330789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.98,6.115,302,300.6,8,309
2024-08-17T22:29:23.3954822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.98,6.115,302,300.6,8,309
2024-08-17T22:29:23.4581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.98,6.115,302,300.6,8,309
2024-08-17T22:29:23.5206159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.19,6.113,302,300.6,8,308
2024-08-17T22:29:23.5830225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.38,6.113,302,300.6,8,307
2024-08-17T22:29:23.6610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.38,6.113,302,300.6,8,307
2024-08-17T22:29:23.7236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.38,6.113,302,300.6,8,307
2024-08-17T22:29:23.7860820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.59,6.113,302,300.6,8,306
2024-08-17T22:29:23.8484709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.8,6.113,302,300.6,8,305
2024-08-17T22:29:23.9111805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.8,6.113,302,300.6,8,305
2024-08-17T22:29:23.9892338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.88,6.113,302,300.7,8,305
2024-08-17T22:29:24.0515848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.88,6.113,302,300.7,8,305
2024-08-17T22:29:24.1140718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.67,6.113,302,300.7,8,306
2024-08-17T22:29:24.1766247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.46,6.113,302,300.7,8,307
2024-08-17T22:29:24.2391081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.27,6.113,302,300.7,8,308
2024-08-17T22:29:24.3015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.08,6.113,302,300.7,8,309
2024-08-17T22:29:24.3797265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.75,6.113,302,300.7,8,311
2024-08-17T22:29:24.4422070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.74,6.113,302,300.7,7,312
2024-08-17T22:29:24.5046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,196.73,6.089,302.2,300.7,7,313
2024-08-17T22:29:24.5671513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.44,6.089,302.2,300.7,7,314
2024-08-17T22:29:24.6298003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.44,6.089,302.2,300.7,7,314
2024-08-17T22:29:24.7078525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.15,6.089,302.2,300.7,7,315
2024-08-17T22:29:24.7701751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.15,6.089,302.2,300.7,7,315
2024-08-17T22:29:24.8326591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.15,6.089,302.2,300.7,7,315
2024-08-17T22:29:24.8952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,198.15,6.089,302.2,300.7,7,315
2024-08-17T22:29:24.9577561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.0359002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.0982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.1608380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.2232956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.2857923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.22,6.089,302.2,300.8,7,315
2024-08-17T22:29:25.3639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.51,6.089,302.2,300.8,7,314
2024-08-17T22:29:25.4264923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.67,6.089,302.2,300.8,8,314
2024-08-17T22:29:25.4888925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.67,6.089,302.2,300.8,8,314
2024-08-17T22:29:25.5514101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,204.99,6.07,302.3,300.8,8,313
2024-08-17T22:29:25.6139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.12,6.07,302.3,300.8,8,312
2024-08-17T22:29:25.6918923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.12,6.07,302.3,300.8,8,312
2024-08-17T22:29:25.7544504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.12,6.07,302.3,300.8,8,312
2024-08-17T22:29:25.8169556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,204.12,6.07,302.3,300.8,8,312
2024-08-17T22:29:25.8794119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,203.27,6.07,302.3,300.8,8,311
2024-08-17T22:29:25.9575235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.18,6.07,302.3,300.7,8,311
2024-08-17T22:29:26.0199829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.18,6.07,302.3,300.7,8,311
2024-08-17T22:29:26.0825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.18,6.07,302.3,300.7,8,311
2024-08-17T22:29:26.1449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,201.51,6.07,302.3,300.7,8,309
2024-08-17T22:29:26.2074363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,200.69,6.07,302.3,300.7,8,308
2024-08-17T22:29:26.2733267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.88,6.07,302.3,300.7,8,307
2024-08-17T22:29:26.3358036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.88,6.07,302.3,300.7,8,307
2024-08-17T22:29:26.3983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,198.29,6.07,302.3,300.7,8,305
2024-08-17T22:29:26.4764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.85,6.07,302.3,300.7,9,305
2024-08-17T22:29:26.5388628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.78,6.081,302.4,300.7,9,305
2024-08-17T22:29:26.6013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.78,6.081,302.4,300.7,9,305
2024-08-17T22:29:26.6638451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,203.78,6.081,302.4,300.7,9,305
2024-08-17T22:29:26.7263478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,205.57,6.081,302.4,300.7,9,307
2024-08-17T22:29:26.8044923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.47,6.081,302.4,300.7,9,308
2024-08-17T22:29:26.8669147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,207.39,6.081,302.4,300.7,9,309
2024-08-17T22:29:26.9293974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,209.27,6.081,302.4,300.7,9,311
2024-08-17T22:29:26.9919659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,210.23,6.081,302.4,300.7,9,312
2024-08-17T22:29:27.0543613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,211.21,6.081,302.4,300.7,9,313
2024-08-17T22:29:27.1324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212.19,6.081,302.4,300.7,9,314
2024-08-17T22:29:27.1949987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.2,6.081,302.4,300.7,9,315
2024-08-17T22:29:27.2574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.2,6.081,302.4,300.7,9,315
2024-08-17T22:29:27.3200445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,213.2,6.081,302.4,300.7,9,315
2024-08-17T22:29:27.3824753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,212.19,6.081,302.4,300.7,9,314
2024-08-17T22:29:27.4605674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,211.21,6.081,302.4,300.7,9,313
2024-08-17T22:29:27.5257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,210.08,6.1,302.5,300.7,9,312
2024-08-17T22:29:27.5856320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,209.12,6.1,302.5,300.7,9,311
2024-08-17T22:29:27.6479898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.25,6.1,302.5,300.7,9,309
2024-08-17T22:29:27.7105675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.33,6.1,302.5,300.7,9,308
2024-08-17T22:29:27.7728872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.33,6.1,302.5,300.7,9,308
2024-08-17T22:29:27.8511343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.33,6.1,302.5,300.7,9,308
2024-08-17T22:29:27.9136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.33,6.1,302.5,300.7,9,308
2024-08-17T22:29:27.9760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:28.0385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:28.1032585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:28.1814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:28.2439137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.34,6.1,302.5,300.6,9,307
2024-08-17T22:29:28.3063916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.34,6.1,302.5,300.6,9,307
2024-08-17T22:29:28.3717908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.34,6.1,302.5,300.6,9,307
2024-08-17T22:29:28.4314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,204.45,6.1,302.5,300.6,9,306
2024-08-17T22:29:28.5095515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.57,6.1,302.5,300.6,9,305
2024-08-17T22:29:28.5719283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.57,6.1,302.5,300.6,9,305
2024-08-17T22:29:28.6344221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,203.57,6.1,302.5,300.6,9,305
2024-08-17T22:29:28.6968587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,204.45,6.1,302.5,300.6,9,306
2024-08-17T22:29:28.7674607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.34,6.1,302.5,300.6,9,307
2024-08-17T22:29:28.8299247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.34,6.1,302.5,300.6,9,307
2024-08-17T22:29:28.8947730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:28.9572990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:29.0258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:29.0883077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:29.1507853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:29.2288807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.24,6.1,302.5,300.6,9,308
2024-08-17T22:29:29.2914077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,207.16,6.1,302.5,300.6,9,309
2024-08-17T22:29:29.3539199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,207.16,6.1,302.5,300.6,9,309
2024-08-17T22:29:29.4164028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.21,6.1,302.5,300.6,8,309
2024-08-17T22:29:29.4787849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.17,6.102,302.4,300.6,8,309
2024-08-17T22:29:29.5569104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:29.6194371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:29.6819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.44,6.083,302,300.6,8,308
2024-08-17T22:29:29.7443591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.44,6.083,302,300.6,8,308
2024-08-17T22:29:29.8067984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.44,6.083,302,300.6,8,308
2024-08-17T22:29:29.8850904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.63,6.083,302,300.6,8,307
2024-08-17T22:29:29.9631460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.63,6.083,302,300.6,8,307
2024-08-17T22:29:30.0099861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.63,6.083,302,300.6,8,307
2024-08-17T22:29:30.0723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.63,6.083,302,300.6,8,307
2024-08-17T22:29:30.1349389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.63,6.083,302,300.6,8,307
2024-08-17T22:29:30.2131246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.44,6.083,302,300.6,8,308
2024-08-17T22:29:30.2755781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:30.3380854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:30.4004419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:30.4630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.26,6.083,302,300.6,8,309
2024-08-17T22:29:30.5412515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.63,6.057,301.8,300.6,8,308
2024-08-17T22:29:30.6036734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.82,6.057,301.8,300.6,8,307
2024-08-17T22:29:30.6662135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,198.21,6.057,301.8,300.6,8,305
2024-08-17T22:29:30.7285740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.43,6.057,301.8,300.6,8,304
2024-08-17T22:29:30.7910408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.65,6.057,301.8,300.6,8,303
2024-08-17T22:29:30.8559417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.65,6.057,301.8,300.6,8,303
2024-08-17T22:29:30.9339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.11,6.057,301.8,300.6,8,301
2024-08-17T22:29:30.9963694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.11,6.057,301.8,300.6,8,301
2024-08-17T22:29:31.0588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.11,6.057,301.8,300.6,8,301
2024-08-17T22:29:31.1212927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.11,6.057,301.8,300.6,8,301
2024-08-17T22:29:31.1843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,196.65,6.057,301.8,300.6,8,303
2024-08-17T22:29:31.2463417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,197.43,6.057,301.8,300.6,8,304
2024-08-17T22:29:31.3244937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,198.21,6.057,301.8,300.6,8,305
2024-08-17T22:29:31.3868987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.82,6.057,301.8,300.6,8,307
2024-08-17T22:29:31.4495627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,194.09,6.057,301.8,300.6,7,309
2024-08-17T22:29:31.5162118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.46,6.057,301.8,300.6,7,311
2024-08-17T22:29:31.5787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,196.24,6.049,301.8,300.6,7,312
2024-08-17T22:29:31.6412926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,196.95,6.049,301.8,300.6,7,313
2024-08-17T22:29:31.7192531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.67,6.049,301.8,300.6,7,314
2024-08-17T22:29:31.7816588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.67,6.049,301.8,300.6,7,314
2024-08-17T22:29:31.8442687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.4,6.049,301.8,300.6,7,315
2024-08-17T22:29:31.9067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.4,6.049,301.8,300.6,7,315
2024-08-17T22:29:31.9692819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.4,6.049,301.8,300.6,7,315
2024-08-17T22:29:32.0474030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.4,6.049,301.8,300.6,7,315
2024-08-17T22:29:32.1098157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,198.4,6.049,301.8,300.6,7,315
2024-08-17T22:29:32.1722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.67,6.049,301.8,300.6,7,314
2024-08-17T22:29:32.2348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.67,6.049,301.8,300.6,7,314
2024-08-17T22:29:32.2972819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.54,6.049,301.8,300.6,7,311
2024-08-17T22:29:32.3754737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.16,6.049,301.8,300.6,7,309
2024-08-17T22:29:32.4378960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.7,6.049,301.8,300.6,8,308
2024-08-17T22:29:32.5004492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.88,6.049,301.8,300.6,8,307
2024-08-17T22:29:32.5628884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.6254059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.7035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.7658884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.8285086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.8909501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:32.9534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:33.0158633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:33.0973345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.09,6.077,302,300.6,8,305
2024-08-17T22:29:33.1565718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.88,6.077,302,300.6,8,306
2024-08-17T22:29:33.2189682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.69,6.077,302,300.6,8,307
2024-08-17T22:29:33.2814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.5,6.077,302,300.6,8,308
2024-08-17T22:29:33.3438749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,201.32,6.077,302,300.6,8,309
2024-08-17T22:29:33.4221077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.15,6.077,302,300.6,8,310
2024-08-17T22:29:33.4845128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.99,6.077,302,300.6,8,311
2024-08-17T22:29:33.5470642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.79,6.102,302.2,300.6,8,311
2024-08-17T22:29:33.6096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.79,6.102,302.2,300.6,8,311
2024-08-17T22:29:33.6720575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.79,6.102,302.2,300.6,8,311
2024-08-17T22:29:33.7501142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,201.13,6.102,302.2,300.6,8,309
2024-08-17T22:29:33.8126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.32,6.102,302.2,300.6,8,308
2024-08-17T22:29:33.8751216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.32,6.102,302.2,300.6,8,308
2024-08-17T22:29:33.9532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,200.24,6.102,302.2,300.5,8,308
2024-08-17T22:29:34.0000262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.0781846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.1406701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.2031671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.2656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.64,6.102,302.2,300.5,8,306
2024-08-17T22:29:34.3281615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.64,6.102,302.2,300.5,8,306
2024-08-17T22:29:34.4062917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.4687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.44,6.102,302.2,300.5,8,307
2024-08-17T22:29:34.5328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.24,6.109,302.5,300.5,8,308
2024-08-17T22:29:34.5937281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.7,6.109,302.5,300.5,8,311
2024-08-17T22:29:34.6562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.54,6.109,302.5,300.5,8,312
2024-08-17T22:29:34.7187277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.54,6.109,302.5,300.5,8,312
2024-08-17T22:29:34.7967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.25,6.109,302.5,300.5,8,314
2024-08-17T22:29:34.8592363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.25,6.109,302.5,300.5,8,314
2024-08-17T22:29:34.9218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,205.25,6.109,302.5,300.5,8,314
2024-08-17T22:29:34.9842408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.54,6.109,302.5,300.5,8,312
2024-08-17T22:29:35.0467374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.7,6.109,302.5,300.5,8,311
2024-08-17T22:29:35.1171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,200.24,6.109,302.5,300.5,8,308
2024-08-17T22:29:35.1874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,198.65,6.109,302.5,300.5,8,306
2024-08-17T22:29:35.2498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.87,6.109,302.5,300.5,8,305
2024-08-17T22:29:35.3123521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,197.09,6.109,302.5,300.5,8,304
2024-08-17T22:29:35.3748947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,197.09,6.109,302.5,300.5,8,304
2024-08-17T22:29:35.4529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,197.09,6.109,302.5,300.5,8,304
2024-08-17T22:29:35.5155174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,197.09,6.109,302.5,300.5,8,304
2024-08-17T22:29:35.5779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,197.87,6.109,302.5,300.5,8,305
2024-08-17T22:29:35.6404054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,199.59,6.093,302.6,300.5,8,307
2024-08-17T22:29:35.7029350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,201.2,6.093,302.6,300.5,8,309
2024-08-17T22:29:35.7809568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.85,6.093,302.6,300.5,8,311
2024-08-17T22:29:35.8434754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,204.55,6.093,302.6,300.5,8,313
2024-08-17T22:29:35.9060193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,205.42,6.093,302.6,300.5,8,314
2024-08-17T22:29:35.9684620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,207.19,6.093,302.6,300.5,8,316
2024-08-17T22:29:36.0308422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,208.1,6.093,302.6,300.5,8,317
2024-08-17T22:29:36.1091209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.02,6.093,302.6,300.5,8,318
2024-08-17T22:29:36.1715529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.02,6.093,302.6,300.5,8,318
2024-08-17T22:29:36.2340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.02,6.093,302.6,300.5,8,318
2024-08-17T22:29:36.2964844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.02,6.093,302.6,300.5,8,318
2024-08-17T22:29:36.3589447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,207.19,6.093,302.6,300.5,8,316
2024-08-17T22:29:36.4370901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,213.9,6.093,302.6,300.5,9,316
2024-08-17T22:29:36.4995137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,212.89,6.093,302.6,300.5,9,315
2024-08-17T22:29:36.5621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,213.01,6.079,302.7,300.5,9,315
2024-08-17T22:29:36.6245825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,213.01,6.079,302.7,300.5,9,315
2024-08-17T22:29:36.6872103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,213.01,6.079,302.7,300.5,9,315
2024-08-17T22:29:36.7651477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,212.02,6.079,302.7,300.5,9,314
2024-08-17T22:29:36.8275738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,212.02,6.079,302.7,300.5,9,314
2024-08-17T22:29:36.8901546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,212.02,6.079,302.7,300.5,9,314
2024-08-17T22:29:36.9526124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,212.02,6.079,302.7,300.5,9,314
2024-08-17T22:29:37.0150662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.07,6.079,302.7,300.5,9,312
2024-08-17T22:29:37.0932528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.07,6.079,302.7,300.5,9,312
2024-08-17T22:29:37.1557709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,209.11,6.079,302.7,300.5,9,311
2024-08-17T22:29:37.2182280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.25,6.079,302.7,300.5,9,309
2024-08-17T22:29:37.2807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.33,6.079,302.7,300.5,9,308
2024-08-17T22:29:37.3431677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,206.33,6.079,302.7,300.5,9,308
2024-08-17T22:29:37.4058021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,210.11,6.079,302.7,300.5,10,307
2024-08-17T22:29:37.4836436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209.15,6.079,302.7,300.5,10,306
2024-08-17T22:29:37.5461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.19,6.09,302.8,300.5,10,304
2024-08-17T22:29:37.6088175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.19,6.09,302.8,300.5,10,304
2024-08-17T22:29:37.6712974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.19,6.09,302.8,300.5,10,304
2024-08-17T22:29:37.7337728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.19,6.09,302.8,300.5,10,304
2024-08-17T22:29:37.8117784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,208.13,6.09,302.8,300.5,10,305
2024-08-17T22:29:37.8752960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.03,6.09,302.8,300.5,10,307
2024-08-17T22:29:37.9524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,211.89,6.09,302.8,300.4,10,309
2024-08-17T22:29:37.9993234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,213.89,6.09,302.8,300.4,10,311
2024-08-17T22:29:38.0617838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.91,6.09,302.8,300.4,10,312
2024-08-17T22:29:38.1398944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.91,6.09,302.8,300.4,10,312
2024-08-17T22:29:38.2024176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.91,6.09,302.8,300.4,10,312
2024-08-17T22:29:38.2648438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,214.91,6.09,302.8,300.4,10,312
2024-08-17T22:29:38.3274014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,213.89,6.09,302.8,300.4,10,311
2024-08-17T22:29:38.3899479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,213.89,6.09,302.8,300.4,10,311
2024-08-17T22:29:38.4679319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.83,6.09,302.8,300.4,8,311
2024-08-17T22:29:38.5305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:38.5929589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:38.6555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:38.7178873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.35,6.118,302.8,300.4,8,307
2024-08-17T22:29:38.7959372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.35,6.118,302.8,300.4,8,307
2024-08-17T22:29:38.8585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.35,6.118,302.8,300.4,8,307
2024-08-17T22:29:38.9209993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:38.9834697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:39.0459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:39.1240778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:39.1865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:39.2490472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:39.3115343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.94,6.118,302.8,300.4,8,309
2024-08-17T22:29:39.3740456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:39.4365915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.14,6.118,302.8,300.4,8,308
2024-08-17T22:29:39.5146077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.35,6.118,302.8,300.4,8,307
2024-08-17T22:29:39.5771127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.26,6.128,302.8,300.4,8,307
2024-08-17T22:29:39.6396032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.71,6.128,302.8,300.4,8,305
2024-08-17T22:29:39.7020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.94,6.128,302.8,300.4,8,304
2024-08-17T22:29:39.7645643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.94,6.128,302.8,300.4,8,304
2024-08-17T22:29:39.8426656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.18,6.128,302.8,300.4,8,303
2024-08-17T22:29:39.9052443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.18,6.128,302.8,300.4,8,303
2024-08-17T22:29:39.9676541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.18,6.128,302.8,300.4,8,303
2024-08-17T22:29:40.0301461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,196.18,6.128,302.8,300.4,8,303
2024-08-17T22:29:40.0927860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,196.94,6.128,302.8,300.4,8,304
2024-08-17T22:29:40.1707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,198.48,6.128,302.8,300.4,8,306
2024-08-17T22:29:40.2332617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,200.06,6.128,302.8,300.4,8,308
2024-08-17T22:29:40.2957360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.86,6.128,302.8,300.4,8,309
2024-08-17T22:29:40.3582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.86,6.128,302.8,300.4,8,309
2024-08-17T22:29:40.4208375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,201.67,6.128,302.8,300.4,8,310
2024-08-17T22:29:40.4988181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,201.67,6.128,302.8,300.4,8,310
2024-08-17T22:29:40.5612483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,202.67,6.104,302.6,300.4,8,311
2024-08-17T22:29:40.6238968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.84,6.104,302.6,300.4,8,310
2024-08-17T22:29:40.6862339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.03,6.104,302.6,300.4,8,309
2024-08-17T22:29:40.7487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.03,6.104,302.6,300.4,8,309
2024-08-17T22:29:40.8268780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.03,6.104,302.6,300.4,8,309
2024-08-17T22:29:40.8893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,201.03,6.104,302.6,300.4,8,309
2024-08-17T22:29:40.9518210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.95,6.104,302.6,300.3,8,309
2024-08-17T22:29:41.0144002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.95,6.104,302.6,300.3,8,309
2024-08-17T22:29:41.0767164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,200.14,6.104,302.6,300.3,8,308
2024-08-17T22:29:41.1549335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.55,6.104,302.6,300.3,8,306
2024-08-17T22:29:41.2173866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,197.77,6.104,302.6,300.3,8,305
2024-08-17T22:29:41.2798315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,197,6.104,302.6,300.3,8,304
2024-08-17T22:29:41.3424817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,196.24,6.104,302.6,300.3,8,303
2024-08-17T22:29:41.4049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.44,6.104,302.6,300.3,7,304
2024-08-17T22:29:41.4829287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,190.44,6.104,302.6,300.3,7,304
2024-08-17T22:29:41.5455527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.57,6.071,302.2,300.3,7,304
2024-08-17T22:29:41.6079698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.22,6.071,302.2,300.3,7,305
2024-08-17T22:29:41.6705600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.22,6.071,302.2,300.3,7,305
2024-08-17T22:29:41.7329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.22,6.071,302.2,300.3,7,305
2024-08-17T22:29:41.8109329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.22,6.071,302.2,300.3,7,305
2024-08-17T22:29:41.8735836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.22,6.071,302.2,300.3,7,305
2024-08-17T22:29:41.9517463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.16,6.071,302.2,300.2,7,305
2024-08-17T22:29:41.9984845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.16,6.071,302.2,300.2,7,305
2024-08-17T22:29:42.0609799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.16,6.071,302.2,300.2,7,305
2024-08-17T22:29:42.1236221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.81,6.071,302.2,300.2,7,306
2024-08-17T22:29:42.2015936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.47,6.071,302.2,300.2,7,307
2024-08-17T22:29:42.2641361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,192.47,6.071,302.2,300.2,7,307
2024-08-17T22:29:42.3265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.14,6.071,302.2,300.2,7,308
2024-08-17T22:29:42.3890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.81,6.071,302.2,300.2,7,309
2024-08-17T22:29:42.4515724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,201.9,6.071,302.2,300.2,8,310
2024-08-17T22:29:42.5297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.56,6.066,301.7,300.2,8,312
2024-08-17T22:29:42.5922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,205.3,6.066,301.7,300.2,8,314
2024-08-17T22:29:42.6546411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,206.2,6.066,301.7,300.2,8,315
2024-08-17T22:29:42.7170650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,207.1,6.066,301.7,300.2,8,316
2024-08-17T22:29:42.7795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,207.1,6.066,301.7,300.2,8,316
2024-08-17T22:29:42.8578196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,207.1,6.066,301.7,300.2,8,316
2024-08-17T22:29:42.9202317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,206.2,6.066,301.7,300.2,8,315
2024-08-17T22:29:42.9827281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,206.11,6.066,301.7,300.1,8,315
2024-08-17T22:29:43.0452303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,205.21,6.066,301.7,300.1,8,314
2024-08-17T22:29:43.1076640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,205.21,6.066,301.7,300.1,8,314
2024-08-17T22:29:43.1713059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.34,6.066,301.7,300.1,8,313
2024-08-17T22:29:43.2482177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.34,6.066,301.7,300.1,8,313
2024-08-17T22:29:43.3108215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.47,6.066,301.7,300.1,8,312
2024-08-17T22:29:43.3733732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.47,6.066,301.7,300.1,8,312
2024-08-17T22:29:43.4358615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.47,6.066,301.7,300.1,8,312
2024-08-17T22:29:43.5139342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,203.47,6.066,301.7,300.1,8,312
2024-08-17T22:29:43.5804954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.62,6.066,301.7,300.1,8,311
2024-08-17T22:29:43.6428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.62,6.066,301.7,300.1,8,311
2024-08-17T22:29:43.7054448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.62,6.066,301.7,300.1,8,311
2024-08-17T22:29:43.7678816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.55,6.088,301.5,300.1,8,310
2024-08-17T22:29:43.8303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,200.72,6.088,301.5,300.1,8,309
2024-08-17T22:29:43.8928075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,199.9,6.088,301.5,300.1,8,308
2024-08-17T22:29:43.9709247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.09,6.088,301.5,300.1,8,307
2024-08-17T22:29:44.0335321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.5,6.088,301.5,300.1,8,305
2024-08-17T22:29:44.0958964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.5,6.088,301.5,300.1,8,305
2024-08-17T22:29:44.1583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.72,6.088,301.5,300.1,8,304
2024-08-17T22:29:44.2209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.95,6.088,301.5,300.1,8,303
2024-08-17T22:29:44.2990753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,194.43,6.088,301.5,300.1,8,301
2024-08-17T22:29:44.3615292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,193.68,6.088,301.5,300.1,8,300
2024-08-17T22:29:44.4238731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,192.19,6.088,301.5,300.1,8,298
2024-08-17T22:29:44.4864331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.46,6.088,301.5,300.1,8,297
2024-08-17T22:29:44.5489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.46,6.088,301.5,300.1,8,297
2024-08-17T22:29:44.6270515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.46,6.088,301.5,300.1,8,297
2024-08-17T22:29:44.6895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,191.46,6.088,301.5,300.1,8,297
2024-08-17T22:29:44.7520606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,192.19,6.088,301.5,300.1,8,298
2024-08-17T22:29:44.8144922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,192.06,6.111,301.6,300.1,8,298
2024-08-17T22:29:44.8769540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,193.53,6.111,301.6,300.1,8,300
2024-08-17T22:29:44.9551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,195.03,6.111,301.6,300.1,8,302
2024-08-17T22:29:45.0175906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.56,6.111,301.6,300.1,8,304
2024-08-17T22:29:45.0801068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,197.34,6.111,301.6,300.1,8,305
2024-08-17T22:29:45.1426267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.72,6.111,301.6,300.1,8,308
2024-08-17T22:29:45.2052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.54,6.111,301.6,300.1,8,309
2024-08-17T22:29:45.2832009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.2,6.111,301.6,300.1,8,311
2024-08-17T22:29:45.3456765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,203.04,6.111,301.6,300.1,8,312
2024-08-17T22:29:45.4081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.22,6.111,301.6,300.1,7,312
2024-08-17T22:29:45.4707724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.22,6.111,301.6,300.1,7,312
2024-08-17T22:29:45.5331830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.22,6.111,301.6,300.1,7,312
2024-08-17T22:29:45.5956185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.22,6.111,301.6,300.1,7,312
2024-08-17T22:29:45.6738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.42,6.097,301.8,300.1,7,312
2024-08-17T22:29:45.7423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:45.7986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:45.8611560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:45.9236730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.0062212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.0642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.1267465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.1892932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.2517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.3299132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.3924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.73,6.097,301.8,300.1,7,311
2024-08-17T22:29:46.4548860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.35,6.097,301.8,300.1,8,311
2024-08-17T22:29:46.5173582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.5797933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.6579284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.7204714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.7828317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.8453951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,202.77,6.056,302.1,300.1,8,311
2024-08-17T22:29:46.9079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,203.62,6.056,302.1,300.1,8,312
2024-08-17T22:29:46.9859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,204.31,6.056,302.1,299.9,8,313
2024-08-17T22:29:47.0484946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.1109190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.1734042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.2359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.3140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.3765508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,205.18,6.056,302.1,299.9,8,314
2024-08-17T22:29:47.4389447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.61,6.056,302.1,299.9,9,314
2024-08-17T22:29:47.5015858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.61,6.056,302.1,299.9,9,315
2024-08-17T22:29:47.5640820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.6420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.7045290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.7669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.8296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.8920801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,212.78,6.036,302.3,299.9,9,315
2024-08-17T22:29:47.9545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,211.59,6.036,302.3,299.7,9,314
2024-08-17T22:29:48.0325353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,209.64,6.036,302.3,299.7,9,312
2024-08-17T22:29:48.0950907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,208.68,6.036,302.3,299.7,9,311
2024-08-17T22:29:48.1575456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.82,6.036,302.3,299.7,9,309
2024-08-17T22:29:48.2201461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,206.82,6.036,302.3,299.7,9,309
2024-08-17T22:29:48.2825944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.9,6.036,302.3,299.7,9,308
2024-08-17T22:29:48.3607004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,205,6.036,302.3,299.7,9,307
2024-08-17T22:29:48.4232685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,209.62,6.036,302.3,299.7,10,307
2024-08-17T22:29:48.4857449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,209.62,6.036,302.3,299.7,10,307
2024-08-17T22:29:48.5481810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.52,6.065,302.3,299.7,10,305
2024-08-17T22:29:48.6107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.52,6.065,302.3,299.7,10,305
2024-08-17T22:29:48.6887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,207.52,6.065,302.3,299.7,10,305
2024-08-17T22:29:48.7513870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,206.58,6.065,302.3,299.7,10,304
2024-08-17T22:29:48.8138165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,206.58,6.065,302.3,299.7,10,304
2024-08-17T22:29:48.8762483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,206.58,6.065,302.3,299.7,10,304
2024-08-17T22:29:48.9387842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,206.58,6.065,302.3,299.7,10,304
2024-08-17T22:29:49.0168708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.33,6.065,302.3,299.5,10,305
2024-08-17T22:29:49.0793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.33,6.065,302.3,299.5,10,305
2024-08-17T22:29:49.1417226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.33,6.065,302.3,299.5,10,305
2024-08-17T22:29:49.2043820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,209.23,6.065,302.3,299.5,10,307
2024-08-17T22:29:49.2667351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,210.19,6.065,302.3,299.5,10,308
2024-08-17T22:29:49.3448853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,211.17,6.065,302.3,299.5,10,309
2024-08-17T22:29:49.4074136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,206.41,6.065,302.3,299.5,9,309
2024-08-17T22:29:49.4698545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,208.26,6.065,302.3,299.5,9,311
2024-08-17T22:29:49.5323286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,207.89,6.109,302,299.5,9,311
2024-08-17T22:29:49.5949381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,207.89,6.109,302,299.5,9,311
2024-08-17T22:29:49.6728921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:49.7353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:49.7978763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:49.8624639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:49.9229182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:49.9855394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:50.0683688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,208.83,6.109,302,299.5,9,312
2024-08-17T22:29:50.1259186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,207.89,6.109,302,299.5,9,311
2024-08-17T22:29:50.1885400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,205.13,6.109,302,299.5,9,308
2024-08-17T22:29:50.2509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,204.24,6.109,302,299.5,9,307
2024-08-17T22:29:50.3135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,202.48,6.109,302,299.5,9,305
2024-08-17T22:29:50.3915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.61,6.109,302,299.5,9,304
2024-08-17T22:29:50.4541338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.5166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.5790724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.6415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.7197260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.7820412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.8445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,196.21,6.109,302,299.5,8,304
2024-08-17T22:29:50.9071358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.04,6.125,301.8,299.5,8,304
2024-08-17T22:29:50.9695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.04,6.125,301.8,299.5,8,304
2024-08-17T22:29:51.0477559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.04,6.125,301.8,299.5,8,304
2024-08-17T22:29:51.1101828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.04,6.125,301.8,299.5,8,304
2024-08-17T22:29:51.1727419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.81,6.125,301.8,299.5,8,305
2024-08-17T22:29:51.2351616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.81,6.125,301.8,299.5,8,305
2024-08-17T22:29:51.2977636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.37,6.125,301.8,299.5,8,307
2024-08-17T22:29:51.3757703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,198.37,6.125,301.8,299.5,8,307
2024-08-17T22:29:51.4382181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.16,6.125,301.8,299.5,8,308
2024-08-17T22:29:51.5007431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.16,6.125,301.8,299.5,8,308
2024-08-17T22:29:51.5632546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.37,6.1,301.8,299.5,8,308
2024-08-17T22:29:51.6257415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.37,6.1,301.8,299.5,8,308
2024-08-17T22:29:51.7038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.18,6.1,301.8,299.5,8,309
2024-08-17T22:29:51.7662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.18,6.1,301.8,299.5,8,309
2024-08-17T22:29:51.8286074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.18,6.1,301.8,299.5,8,309
2024-08-17T22:29:51.8912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,200.18,6.1,301.8,299.5,8,309
2024-08-17T22:29:51.9538200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.1,6.1,301.8,299.4,8,309
2024-08-17T22:29:52.0318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.1,6.1,301.8,299.4,8,309
2024-08-17T22:29:52.0944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.1568042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.2192125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.2818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.3443603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.4223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.4849394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.29,6.1,301.8,299.4,8,308
2024-08-17T22:29:52.5474096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.64,6.061,301.9,299.4,8,308
2024-08-17T22:29:52.6097839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.45,6.061,301.9,299.4,8,309
2024-08-17T22:29:52.6724117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.45,6.061,301.9,299.4,8,309
2024-08-17T22:29:52.7504289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,201.27,6.061,301.9,299.4,8,310
2024-08-17T22:29:52.8129743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,201.27,6.061,301.9,299.4,8,310
2024-08-17T22:29:52.8754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,202.1,6.061,301.9,299.4,8,311
2024-08-17T22:29:52.9605385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.94,6.061,301.9,299.2,8,311
2024-08-17T22:29:53.0004711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.94,6.061,301.9,299.2,8,311
2024-08-17T22:29:53.0785251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.29,6.061,301.9,299.2,8,309
2024-08-17T22:29:53.1409631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.29,6.061,301.9,299.2,8,309
2024-08-17T22:29:53.2035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.29,6.061,301.9,299.2,8,309
2024-08-17T22:29:53.2660109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.29,6.061,301.9,299.2,8,309
2024-08-17T22:29:53.3284829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,200.29,6.061,301.9,299.2,8,309
2024-08-17T22:29:53.4065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,201.11,6.061,301.9,299.2,8,310
2024-08-17T22:29:53.4689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.94,6.061,301.9,299.2,8,311
2024-08-17T22:29:53.5317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,202.99,6.038,301.9,299.2,8,312
2024-08-17T22:29:53.5940864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,204.71,6.038,301.9,299.2,8,314
2024-08-17T22:29:53.6565660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,206.49,6.038,301.9,299.2,8,316
2024-08-17T22:29:53.7346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,208.32,6.038,301.9,299.2,8,318
2024-08-17T22:29:53.7970697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,209.27,6.038,301.9,299.2,8,319
2024-08-17T22:29:53.8595367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,209.27,6.038,301.9,299.2,8,319
2024-08-17T22:29:53.9221899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,209.27,6.038,301.9,299.2,8,319
2024-08-17T22:29:53.9846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,209.17,6.038,301.9,299.1,8,319
2024-08-17T22:29:54.0627275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,209.17,6.038,301.9,299.1,8,319
2024-08-17T22:29:54.1251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,208.23,6.038,301.9,299.1,8,318
2024-08-17T22:29:54.1877326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,207.31,6.038,301.9,299.1,8,317
2024-08-17T22:29:54.2502664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,206.4,6.038,301.9,299.1,8,316
2024-08-17T22:29:54.3126604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,205.5,6.038,301.9,299.1,8,315
2024-08-17T22:29:54.3907259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,204.62,6.038,301.9,299.1,8,314
2024-08-17T22:29:54.4533330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,210.97,6.038,301.9,299.1,9,314
2024-08-17T22:29:54.5157666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.89,6.05,301.8,299.1,9,313
2024-08-17T22:29:54.5783973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,208.93,6.05,301.8,299.1,9,312
2024-08-17T22:29:54.6407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.98,6.05,301.8,299.1,9,311
2024-08-17T22:29:54.7032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.98,6.05,301.8,299.1,9,311
2024-08-17T22:29:54.7813300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.98,6.05,301.8,299.1,9,311
2024-08-17T22:29:54.8438457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.98,6.05,301.8,299.1,9,311
2024-08-17T22:29:54.9063378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,206.12,6.05,301.8,299.1,9,309
2024-08-17T22:29:54.9688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,205.93,6.05,301.8,298.9,9,309
2024-08-17T22:29:55.0317872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.02,6.05,301.8,298.9,9,308
2024-08-17T22:29:55.1094248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.02,6.05,301.8,298.9,9,308
2024-08-17T22:29:55.1719343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,205.02,6.05,301.8,298.9,9,308
2024-08-17T22:29:55.2343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,204.13,6.05,301.8,298.9,9,307
2024-08-17T22:29:55.2967911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,204.13,6.05,301.8,298.9,9,307
2024-08-17T22:29:55.3593677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,204.13,6.05,301.8,298.9,9,307
2024-08-17T22:29:55.4374796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,203.24,6.05,301.8,298.9,9,306
2024-08-17T22:29:55.4999747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.49,6.05,301.8,298.9,9,304
2024-08-17T22:29:55.5624115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.16,6.095,301.7,298.9,9,304
2024-08-17T22:29:55.6248712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.3,6.095,301.7,298.9,9,303
2024-08-17T22:29:55.6874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.3,6.095,301.7,298.9,9,303
2024-08-17T22:29:55.7655343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.3,6.095,301.7,298.9,9,303
2024-08-17T22:29:55.8280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.3,6.095,301.7,298.9,9,303
2024-08-17T22:29:55.8904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.16,6.095,301.7,298.9,9,304
2024-08-17T22:29:55.9529649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.07,6.095,301.7,298.8,9,304
2024-08-17T22:29:56.0155213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.93,6.095,301.7,298.8,9,305
2024-08-17T22:29:56.0935192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.69,6.095,301.7,298.8,9,307
2024-08-17T22:29:56.1560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,205.48,6.095,301.7,298.8,9,309
2024-08-17T22:29:56.2184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,208.27,6.095,301.7,298.8,9,312
2024-08-17T22:29:56.2809854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,211.18,6.095,301.7,298.8,9,315
2024-08-17T22:29:56.3435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,213.19,6.095,301.7,298.8,9,317
2024-08-17T22:29:56.4218020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,208.29,6.095,301.7,298.8,8,319
2024-08-17T22:29:56.4841295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,210.19,6.095,301.7,298.8,8,321
2024-08-17T22:29:56.5467034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,209.93,6.119,301.6,298.8,8,321
2024-08-17T22:29:56.6091342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,209.93,6.119,301.6,298.8,8,321
2024-08-17T22:29:56.6715549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,209.93,6.119,301.6,298.8,8,321
2024-08-17T22:29:56.7496865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,208.04,6.119,301.6,298.8,8,319
2024-08-17T22:29:56.8122210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,206.2,6.119,301.6,298.8,8,317
2024-08-17T22:29:56.8746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,203.57,6.119,301.6,298.8,8,314
2024-08-17T22:29:56.9371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.04,6.119,301.6,298.8,8,311
2024-08-17T22:29:56.9996399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.33,6.119,301.6,298.7,8,309
2024-08-17T22:29:57.0621292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.74,6.119,301.6,298.7,8,307
2024-08-17T22:29:57.1402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.43,6.119,301.6,298.7,8,304
2024-08-17T22:29:57.2027332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,194.67,6.119,301.6,298.7,8,303
2024-08-17T22:29:57.2651673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.18,6.119,301.6,298.7,8,301
2024-08-17T22:29:57.3277069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.18,6.119,301.6,298.7,8,301
2024-08-17T22:29:57.3901704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.18,6.119,301.6,298.7,8,301
2024-08-17T22:29:57.4684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,193.18,6.119,301.6,298.7,8,301
2024-08-17T22:29:57.5309396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,193.33,6.095,301.5,298.7,8,301
2024-08-17T22:29:57.5932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,194.07,6.095,301.5,298.7,8,302
2024-08-17T22:29:57.6557868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:57.7184154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:57.7963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:57.8588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:57.9212834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:57.9838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:58.0462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:58.1111269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:58.1869586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.83,6.095,301.5,298.7,8,303
2024-08-17T22:29:58.2493640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.59,6.095,301.5,298.7,8,304
2024-08-17T22:29:58.3118835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.36,6.095,301.5,298.7,8,305
2024-08-17T22:29:58.3743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,197.92,6.095,301.5,298.7,8,307
2024-08-17T22:29:58.4524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,191.69,6.095,301.5,298.7,7,308
2024-08-17T22:29:58.5150577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.68,6.063,301.6,298.7,7,309
2024-08-17T22:29:58.5775679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.03,6.063,301.6,298.7,7,311
2024-08-17T22:29:58.6399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.72,6.063,301.6,298.7,7,312
2024-08-17T22:29:58.7025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.72,6.063,301.6,298.7,7,312
2024-08-17T22:29:58.7805004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.72,6.063,301.6,298.7,7,312
2024-08-17T22:29:58.8430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.72,6.063,301.6,298.7,7,312
2024-08-17T22:29:58.9054643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.72,6.063,301.6,298.7,7,312
2024-08-17T22:29:58.9680277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.0304527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.0929294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.1711364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.2336103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.2961256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.3585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.97,6.063,301.6,298.6,7,311
2024-08-17T22:29:59.4209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.29,6.063,301.6,298.6,7,310
2024-08-17T22:29:59.4992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,192.61,6.063,301.6,298.6,7,309
2024-08-17T22:29:59.5616800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.8,6.042,301.6,298.6,7,309
2024-08-17T22:29:59.6242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.13,6.042,301.6,298.6,7,308
2024-08-17T22:29:59.6866749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.13,6.042,301.6,298.6,7,308
2024-08-17T22:29:59.7491547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.47,6.042,301.6,298.6,7,307
2024-08-17T22:29:59.8271931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.47,6.042,301.6,298.6,7,307
2024-08-17T22:29:59.8896988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.8,6.042,301.6,298.6,7,306
2024-08-17T22:29:59.9678024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.8,6.042,301.6,298.6,7,306
2024-08-17T22:30:00.0146838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.15,6.042,301.6,298.6,7,305
2024-08-17T22:30:00.0771640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.15,6.042,301.6,298.6,7,305
2024-08-17T22:30:00.1553006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.8,6.042,301.6,298.6,7,306
2024-08-17T22:30:00.2177654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.47,6.042,301.6,298.6,7,307
2024-08-17T22:30:00.2802431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.13,6.042,301.6,298.6,7,308
2024-08-17T22:30:00.3427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.13,6.042,301.6,298.6,7,308
2024-08-17T22:30:00.4051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.4833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.5459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.6082692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.6708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.7333579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.72,6.042,301.6,298.6,8,310
2024-08-17T22:30:00.8115591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.72,6.042,301.6,298.6,8,310
2024-08-17T22:30:00.8810501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,200.72,6.042,301.6,298.6,8,310
2024-08-17T22:30:00.9676775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:00.9988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:01.0613806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.55,6.042,301.6,298.6,8,311
2024-08-17T22:30:01.1238624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.55,6.042,301.6,298.6,8,311
2024-08-17T22:30:01.2019526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.55,6.042,301.6,298.6,8,311
2024-08-17T22:30:01.2644251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.55,6.042,301.6,298.6,8,311
2024-08-17T22:30:01.3268281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,201.55,6.042,301.6,298.6,8,311
2024-08-17T22:30:01.3894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:01.4517805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.91,6.042,301.6,298.6,8,309
2024-08-17T22:30:01.5298748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,199.75,6.056,301.4,298.6,8,309
2024-08-17T22:30:01.5924552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.94,6.056,301.4,298.6,8,308
2024-08-17T22:30:01.6548365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.94,6.056,301.4,298.6,8,308
2024-08-17T22:30:01.7175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,198.94,6.056,301.4,298.6,8,308
2024-08-17T22:30:01.7800391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.14,6.056,301.4,298.6,8,307
2024-08-17T22:30:01.8580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.14,6.056,301.4,298.6,8,307
2024-08-17T22:30:01.9204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.57,6.056,301.4,298.6,8,305
2024-08-17T22:30:01.9830079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,196.49,6.056,301.4,298.5,8,305
2024-08-17T22:30:02.0454946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.71,6.056,301.4,298.5,8,304
2024-08-17T22:30:02.1078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.71,6.056,301.4,298.5,8,304
2024-08-17T22:30:02.1861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.71,6.056,301.4,298.5,8,304
2024-08-17T22:30:02.2485514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.95,6.056,301.4,298.5,8,303
2024-08-17T22:30:02.3111051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.95,6.056,301.4,298.5,8,303
2024-08-17T22:30:02.3735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.95,6.056,301.4,298.5,8,303
2024-08-17T22:30:02.4361080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.95,6.056,301.4,298.5,8,303
2024-08-17T22:30:02.5142970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,194.95,6.056,301.4,298.5,8,303
2024-08-17T22:30:02.5766983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,194.7,6.073,300.9,298.5,8,303
2024-08-17T22:30:02.6391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,194.7,6.073,300.9,298.5,8,303
2024-08-17T22:30:02.7016924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.47,6.073,300.9,298.5,8,304
2024-08-17T22:30:02.7645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.47,6.073,300.9,298.5,8,304
2024-08-17T22:30:02.8420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.24,6.073,300.9,298.5,8,305
2024-08-17T22:30:02.9046708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,197.03,6.073,300.9,298.5,8,306
2024-08-17T22:30:02.9673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.66,6.073,300.9,298.3,8,307
2024-08-17T22:30:03.0297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.66,6.073,300.9,298.3,8,307
2024-08-17T22:30:03.0922217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.46,6.073,300.9,298.3,8,308
2024-08-17T22:30:03.1702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.46,6.073,300.9,298.3,8,308
2024-08-17T22:30:03.2328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.46,6.073,300.9,298.3,8,308
2024-08-17T22:30:03.2953517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,199.27,6.073,300.9,298.3,8,309
2024-08-17T22:30:03.3576894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.09,6.073,300.9,298.3,8,310
2024-08-17T22:30:03.4202621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,200.91,6.073,300.9,298.3,8,311
2024-08-17T22:30:03.4829341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,201.75,6.073,300.9,298.3,8,312
2024-08-17T22:30:03.5608249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,201.63,6.077,300.3,298.3,8,312
2024-08-17T22:30:03.6233667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,200.78,6.077,300.3,298.3,8,311
2024-08-17T22:30:03.6858040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,199.95,6.077,300.3,298.3,8,310
2024-08-17T22:30:03.7483639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.31,6.077,300.3,298.3,8,308
2024-08-17T22:30:03.8109059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,197.5,6.077,300.3,298.3,8,307
2024-08-17T22:30:03.8889189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,197.5,6.077,300.3,298.3,8,307
2024-08-17T22:30:03.9669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,195.84,6.077,300.3,298.2,8,305
2024-08-17T22:30:04.0138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,195.84,6.077,300.3,298.2,8,305
2024-08-17T22:30:04.0763570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.07,6.077,300.3,298.2,8,304
2024-08-17T22:30:04.1424632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.07,6.077,300.3,298.2,8,304
2024-08-17T22:30:04.2170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,194.3,6.077,300.3,298.2,8,303
2024-08-17T22:30:04.2794638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,194.3,6.077,300.3,298.2,8,303
2024-08-17T22:30:04.3419549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,192.78,6.077,300.3,298.2,8,301
2024-08-17T22:30:04.4043527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,185.94,6.077,300.3,298.2,7,300
2024-08-17T22:30:04.4669765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,185.94,6.077,300.3,298.2,7,300
2024-08-17T22:30:04.5450961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,185.89,6.059,299.8,298.2,7,300
2024-08-17T22:30:04.6075404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,185.89,6.059,299.8,298.2,7,300
2024-08-17T22:30:04.6700370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,186.53,6.059,299.8,298.2,7,301
2024-08-17T22:30:04.7325785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,187.82,6.059,299.8,298.2,7,303
2024-08-17T22:30:04.7950201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,188.47,6.059,299.8,298.2,7,304
2024-08-17T22:30:04.8730733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,189.78,6.059,299.8,298.2,7,306
2024-08-17T22:30:04.9512734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,190.45,6.059,299.8,298.2,7,307
2024-08-17T22:30:04.9979870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,191.12,6.059,299.8,298.2,7,308
2024-08-17T22:30:05.0605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,191.8,6.059,299.8,298.2,7,309
2024-08-17T22:30:05.1230356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,191.8,6.059,299.8,298.2,7,309
2024-08-17T22:30:05.1855661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,192.48,6.059,299.8,298.2,7,310
2024-08-17T22:30:05.2636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,193.17,6.059,299.8,298.2,7,311
2024-08-17T22:30:05.3262287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,193.17,6.059,299.8,298.2,7,311
2024-08-17T22:30:05.3886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,193.86,6.059,299.8,298.2,7,312
2024-08-17T22:30:05.4511585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,193.86,6.059,299.8,298.2,7,312
2024-08-17T22:30:05.5292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,193.86,6.059,299.8,298.2,7,312
2024-08-17T22:30:05.5918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,194.96,6.02,299.8,298.2,7,313
2024-08-17T22:30:05.6542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,195.68,6.02,299.8,298.2,7,314
2024-08-17T22:30:05.7166526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,195.68,6.02,299.8,298.2,7,314
2024-08-17T22:30:05.7792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,194.25,6.02,299.8,298.2,7,312
2024-08-17T22:30:05.8416299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,193.55,6.02,299.8,298.2,7,311
2024-08-17T22:30:05.9197334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,193.55,6.02,299.8,298.2,7,311
2024-08-17T22:30:05.9822505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,192.16,6.02,299.8,298.2,7,309
2024-08-17T22:30:06.0447486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.48,6.02,299.8,298.2,7,308
2024-08-17T22:30:06.1072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.48,6.02,299.8,298.2,7,308
2024-08-17T22:30:06.1697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,191.48,6.02,299.8,298.2,7,308
2024-08-17T22:30:06.2479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.8,6.02,299.8,298.2,7,307
2024-08-17T22:30:06.3103420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.8,6.02,299.8,298.2,7,307
2024-08-17T22:30:06.3728599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.8,6.02,299.8,298.2,7,307
2024-08-17T22:30:06.4352409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.8,6.02,299.8,298.2,7,307
2024-08-17T22:30:06.4977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,190.8,6.02,299.8,298.2,7,307
2024-08-17T22:30:06.5758908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.6383877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.7030509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.7634461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.8258540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.9040271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:06.9664209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:07.0289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,191.16,5.99,300.1,298.2,7,307
2024-08-17T22:30:07.0913700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.84,5.99,300.1,298.2,7,308
2024-08-17T22:30:07.1539032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.84,5.99,300.1,298.2,7,308
2024-08-17T22:30:07.2320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.84,5.99,300.1,298.2,7,308
2024-08-17T22:30:07.2944786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.84,5.99,300.1,298.2,7,308
2024-08-17T22:30:07.3569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,191.84,5.99,300.1,298.2,7,308
2024-08-17T22:30:07.4195327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.76,5.99,300.1,298.2,8,309
2024-08-17T22:30:07.4819769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.76,5.99,300.1,298.2,8,309
2024-08-17T22:30:07.5600812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,199.77,5.996,300.5,298.2,8,309
2024-08-17T22:30:07.6226008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.45,5.996,300.5,298.2,8,311
2024-08-17T22:30:07.6850170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.45,5.996,300.5,298.2,8,311
2024-08-17T22:30:07.7475546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.45,5.996,300.5,298.2,8,311
2024-08-17T22:30:07.8100888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.45,5.996,300.5,298.2,8,311
2024-08-17T22:30:07.8725054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,199.77,5.996,300.5,298.2,8,309
2024-08-17T22:30:07.9507914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.0131256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.0757685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.1380691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.2006169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.2787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.69,5.996,300.5,298.1,8,309
2024-08-17T22:30:08.3411157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.52,5.996,300.5,298.1,8,310
2024-08-17T22:30:08.4036211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,201.37,5.996,300.5,298.1,8,311
2024-08-17T22:30:08.4661243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,202.22,5.996,300.5,298.1,8,312
2024-08-17T22:30:08.5286062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.8,6.018,300.8,298.1,8,314
2024-08-17T22:30:08.6067571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.8,6.018,300.8,298.1,8,314
2024-08-17T22:30:08.6692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.93,6.018,300.8,298.1,8,313
2024-08-17T22:30:08.7318223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,202.07,6.018,300.8,298.1,8,312
2024-08-17T22:30:08.7941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.22,6.018,300.8,298.1,8,311
2024-08-17T22:30:08.8567341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.74,6.018,300.8,298.1,8,308
2024-08-17T22:30:08.9347996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.93,6.018,300.8,298.1,8,307
2024-08-17T22:30:08.9973444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.49,6.018,300.8,298,8,304
2024-08-17T22:30:09.0597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,194.71,6.018,300.8,298,8,303
2024-08-17T22:30:09.1221895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,193.19,6.018,300.8,298,8,301
2024-08-17T22:30:09.1847335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.44,6.018,300.8,298,8,300
2024-08-17T22:30:09.2628932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,191.7,6.018,300.8,298,8,299
2024-08-17T22:30:09.3252695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,190.96,6.018,300.8,298,8,298
2024-08-17T22:30:09.3878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,190.96,6.018,300.8,298,8,298
2024-08-17T22:30:09.4503293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,191.7,6.018,300.8,298,8,299
2024-08-17T22:30:09.5129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,192.44,6.018,300.8,298,8,300
2024-08-17T22:30:09.5908828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.63,6.026,300.7,298,8,303
2024-08-17T22:30:09.6535083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.4,6.026,300.7,298,8,304
2024-08-17T22:30:09.7160451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,196.18,6.026,300.7,298,8,305
2024-08-17T22:30:09.7783704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.77,6.026,300.7,298,8,307
2024-08-17T22:30:09.8408858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,197.77,6.026,300.7,298,8,307
2024-08-17T22:30:09.9189622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.57,6.026,300.7,298,8,308
2024-08-17T22:30:09.9814729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.57,6.026,300.7,298,8,308
2024-08-17T22:30:10.0439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,199.39,6.026,300.7,298,8,309
2024-08-17T22:30:10.1064040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,199.39,6.026,300.7,298,8,309
2024-08-17T22:30:10.1690099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,200.21,6.026,300.7,298,8,310
2024-08-17T22:30:10.2325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.05,6.026,300.7,298,8,311
2024-08-17T22:30:10.3095725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.05,6.026,300.7,298,8,311
2024-08-17T22:30:10.3720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,201.05,6.026,300.7,298,8,311
2024-08-17T22:30:10.4345450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.62,6.026,300.7,298,7,311
2024-08-17T22:30:10.4970015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,193.62,6.026,300.7,298,7,311
2024-08-17T22:30:10.5595423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.6377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.7001447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.7625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.8250384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.8875438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:10.9657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,193.66,6.016,300.5,298,7,311
2024-08-17T22:30:11.0281481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.28,6.016,300.5,298,7,309
2024-08-17T22:30:11.0906477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.6,6.016,300.5,298,7,308
2024-08-17T22:30:11.1530412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,190.93,6.016,300.5,298,7,307
2024-08-17T22:30:11.2156061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,189.6,6.016,300.5,298,7,305
2024-08-17T22:30:11.2937261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.28,6.016,300.5,298,7,303
2024-08-17T22:30:11.3562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,186.99,6.016,300.5,298,7,301
2024-08-17T22:30:11.4187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.35,6.016,300.5,298,7,300
2024-08-17T22:30:11.4811566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.35,6.016,300.5,298,7,300
2024-08-17T22:30:11.5436692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,186.65,5.977,300.5,298,7,300
2024-08-17T22:30:11.6217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,186.65,5.977,300.5,298,7,300
2024-08-17T22:30:11.6842727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,188.6,5.977,300.5,298,7,303
2024-08-17T22:30:11.7467563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,189.26,5.977,300.5,298,7,304
2024-08-17T22:30:11.8093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.27,5.977,300.5,298,7,307
2024-08-17T22:30:11.8716979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.95,5.977,300.5,298,7,308
2024-08-17T22:30:11.9654530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,193.33,5.977,300.5,298,7,310
2024-08-17T22:30:12.0122905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,194.74,5.977,300.5,298,7,312
2024-08-17T22:30:12.0747609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,196.18,5.977,300.5,298,7,314
2024-08-17T22:30:12.1373851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,197.65,5.977,300.5,298,7,316
2024-08-17T22:30:12.1998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,199.16,5.977,300.5,298,7,318
2024-08-17T22:30:12.2779487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,199.16,5.977,300.5,298,7,318
2024-08-17T22:30:12.3404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,199.93,5.977,300.5,298,7,319
2024-08-17T22:30:12.4057916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,208.69,5.977,300.5,298,8,319
2024-08-17T22:30:12.4684237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,208.69,5.977,300.5,298,8,319
2024-08-17T22:30:12.5308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,208.69,5.977,300.5,298,8,319
2024-08-17T22:30:12.5932650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,207.12,5.945,300.6,298,8,317
2024-08-17T22:30:12.6714049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.28,5.945,300.6,298,8,315
2024-08-17T22:30:12.7337685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,204.38,5.945,300.6,298,8,314
2024-08-17T22:30:12.7961126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.61,5.945,300.6,298,8,312
2024-08-17T22:30:12.8586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,201.75,5.945,300.6,298,8,311
2024-08-17T22:30:12.9213260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.23,5.945,300.6,298,8,308
2024-08-17T22:30:12.9836651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,198.42,5.945,300.6,298,8,307
2024-08-17T22:30:13.0619730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,197.61,5.945,300.6,298,8,306
2024-08-17T22:30:13.1243197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.81,5.945,300.6,298,8,305
2024-08-17T22:30:13.1869204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.01,5.945,300.6,298,8,304
2024-08-17T22:30:13.2493093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.01,5.945,300.6,298,8,304
2024-08-17T22:30:13.3118997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.01,5.945,300.6,298,8,304
2024-08-17T22:30:13.3898611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.01,5.945,300.6,298,8,304
2024-08-17T22:30:13.4524457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,196.01,5.945,300.6,298,8,304
2024-08-17T22:30:13.5148183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.81,5.945,300.6,298,8,305
2024-08-17T22:30:13.5773892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,196.81,5.945,300.6,298,8,305
2024-08-17T22:30:13.6398768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.34,5.957,300.7,298,8,307
2024-08-17T22:30:13.7179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.34,5.957,300.7,298,8,307
2024-08-17T22:30:13.7804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:13.8430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:13.9055734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:13.9680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:14.0460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:14.1084957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:14.1709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,199.15,5.957,300.7,298,8,308
2024-08-17T22:30:14.2335034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.34,5.957,300.7,298,8,307
2024-08-17T22:30:14.2959054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,198.34,5.957,300.7,298,8,307
2024-08-17T22:30:14.3742009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.53,5.957,300.7,298,8,306
2024-08-17T22:30:14.4366138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.73,5.957,300.7,298,8,305
2024-08-17T22:30:14.4989227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,197.53,5.957,300.7,298,8,306
2024-08-17T22:30:14.5615449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.25,5.972,300.9,298,8,307
2024-08-17T22:30:14.6298961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.25,5.972,300.9,298,8,307
2024-08-17T22:30:14.6865505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.06,5.972,300.9,298,8,308
2024-08-17T22:30:14.7544768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.06,5.972,300.9,298,8,308
2024-08-17T22:30:14.8345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.06,5.972,300.9,298,8,308
2024-08-17T22:30:14.8951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.06,5.972,300.9,298,8,308
2024-08-17T22:30:14.9576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,198.98,5.972,300.9,297.9,8,308
2024-08-17T22:30:15.0200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,198.98,5.972,300.9,297.9,8,308
2024-08-17T22:30:15.0823853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,198.98,5.972,300.9,297.9,8,308
2024-08-17T22:30:15.1606910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.17,5.972,300.9,297.9,8,307
2024-08-17T22:30:15.2231174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.57,5.972,300.9,297.9,8,305
2024-08-17T22:30:15.2855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,196.57,5.972,300.9,297.9,8,305
2024-08-17T22:30:15.3481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,195.79,5.972,300.9,297.9,8,304
2024-08-17T22:30:15.4105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.01,5.972,300.9,297.9,8,303
2024-08-17T22:30:15.4886810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,195.01,5.972,300.9,297.9,8,303
2024-08-17T22:30:15.5512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,194.31,5.96,300.8,297.9,8,302
2024-08-17T22:30:15.6147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.55,5.96,300.8,297.9,8,301
2024-08-17T22:30:15.6762118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.55,5.96,300.8,297.9,8,301
2024-08-17T22:30:15.7386851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,192.79,5.96,300.8,297.9,8,300
2024-08-17T22:30:15.8011684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,192.79,5.96,300.8,297.9,8,300
2024-08-17T22:30:15.8792840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,192.79,5.96,300.8,297.9,8,300
2024-08-17T22:30:15.9575211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,192.79,5.96,300.8,297.9,8,300
2024-08-17T22:30:16.0042689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,192.79,5.96,300.8,297.9,8,300
2024-08-17T22:30:16.0666733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,193.55,5.96,300.8,297.9,8,301
2024-08-17T22:30:16.1291650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.86,5.96,300.8,297.9,8,304
2024-08-17T22:30:16.2073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.25,5.96,300.8,297.9,8,307
2024-08-17T22:30:16.2697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,199.89,5.96,300.8,297.9,8,309
2024-08-17T22:30:16.3322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,202.42,5.96,300.8,297.9,8,312
2024-08-17T22:30:16.3947838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,204.17,5.96,300.8,297.9,8,314
2024-08-17T22:30:16.4572143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,205.97,5.96,300.8,297.9,8,316
2024-08-17T22:30:16.5354021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,205.97,5.96,300.8,297.9,8,316
2024-08-17T22:30:16.5978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,206.18,5.934,300.3,297.9,8,316
2024-08-17T22:30:16.6603940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,206.18,5.934,300.3,297.9,8,316
2024-08-17T22:30:16.7228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,206.18,5.934,300.3,297.9,8,316
2024-08-17T22:30:16.7852752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,205.26,5.934,300.3,297.9,8,315
2024-08-17T22:30:16.8634393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,204.36,5.934,300.3,297.9,8,314
2024-08-17T22:30:16.9258936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,202.59,5.934,300.3,297.9,8,312
2024-08-17T22:30:16.9884210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.72,5.934,300.3,297.9,8,311
2024-08-17T22:30:17.0510146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,201.72,5.934,300.3,297.9,8,311
2024-08-17T22:30:17.1133886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,200.03,5.934,300.3,297.9,8,309
2024-08-17T22:30:17.1915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.19,5.934,300.3,297.9,8,308
2024-08-17T22:30:17.2539521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.19,5.934,300.3,297.9,8,308
2024-08-17T22:30:17.3164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.19,5.934,300.3,297.9,8,308
2024-08-17T22:30:17.3788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.19,5.934,300.3,297.9,8,308
2024-08-17T22:30:17.4414191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.37,5.934,300.3,297.9,8,307
2024-08-17T22:30:17.5194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,198.37,5.934,300.3,297.9,8,307
2024-08-17T22:30:17.5820358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.46,5.913,299.8,297.9,8,307
2024-08-17T22:30:17.6445304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,196.82,5.913,299.8,297.9,8,305
2024-08-17T22:30:17.7071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.02,5.913,299.8,297.9,8,304
2024-08-17T22:30:17.7694503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,196.02,5.913,299.8,297.9,8,304
2024-08-17T22:30:17.8320001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.23,5.913,299.8,297.9,8,303
2024-08-17T22:30:17.9101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.23,5.913,299.8,297.9,8,303
2024-08-17T22:30:17.9743578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,193.74,5.913,299.8,298,8,301
2024-08-17T22:30:18.0350062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,193.74,5.913,299.8,298,8,301
2024-08-17T22:30:18.0975055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,193.74,5.913,299.8,298,8,301
2024-08-17T22:30:18.1612018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,195.31,5.913,299.8,298,8,303
2024-08-17T22:30:18.2380964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.1,5.913,299.8,298,8,304
2024-08-17T22:30:18.3006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,197.72,5.913,299.8,298,8,306
2024-08-17T22:30:18.3644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,199.37,5.913,299.8,298,8,308
2024-08-17T22:30:18.4256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,200.21,5.913,299.8,298,8,309
2024-08-17T22:30:18.4880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,201.93,5.913,299.8,298,8,311
2024-08-17T22:30:18.5527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,202.81,5.91,299.6,298,8,312
2024-08-17T22:30:18.6287302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,203.71,5.91,299.6,298,8,313
2024-08-17T22:30:18.6911839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,204.61,5.91,299.6,298,8,314
2024-08-17T22:30:18.7536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,204.61,5.91,299.6,298,8,314
2024-08-17T22:30:18.8162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,203.71,5.91,299.6,298,8,313
2024-08-17T22:30:18.8942636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,202.81,5.91,299.6,298,8,312
2024-08-17T22:30:18.9568047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,201.93,5.91,299.6,298,8,311
2024-08-17T22:30:19.0192298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,201.93,5.91,299.6,298,8,311
2024-08-17T22:30:19.0817354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.21,5.91,299.6,298,8,309
2024-08-17T22:30:19.1442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.21,5.91,299.6,298,8,309
2024-08-17T22:30:19.2223503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.36,5.91,299.6,298,8,308
2024-08-17T22:30:19.2848206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.36,5.91,299.6,298,8,308
2024-08-17T22:30:19.3472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.53,5.91,299.6,298,8,307
2024-08-17T22:30:19.4099049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.21,5.91,299.6,298,7,305
2024-08-17T22:30:19.4722175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,189.53,5.91,299.6,298,7,304
2024-08-17T22:30:19.5504384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.18,5.911,299.6,298,7,302
2024-08-17T22:30:19.6128839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,186.85,5.911,299.6,298,7,300
2024-08-17T22:30:19.6754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.55,5.911,299.6,298,7,298
2024-08-17T22:30:19.7379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.55,5.911,299.6,298,7,298
2024-08-17T22:30:19.8004382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.9,5.911,299.6,298,7,297
2024-08-17T22:30:19.8784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.9,5.911,299.6,298,7,297
2024-08-17T22:30:19.9565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.26,5.911,299.6,298,7,296
2024-08-17T22:30:20.0035211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.26,5.911,299.6,298,7,296
2024-08-17T22:30:20.0658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,184.26,5.911,299.6,298,7,296
2024-08-17T22:30:20.1283135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.9,5.911,299.6,298,7,297
2024-08-17T22:30:20.1908837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.9,5.911,299.6,298,7,297
2024-08-17T22:30:20.2689696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,184.9,5.911,299.6,298,7,297
2024-08-17T22:30:20.3314928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,185.55,5.911,299.6,298,7,298
2024-08-17T22:30:20.3939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,186.85,5.911,299.6,298,7,300
2024-08-17T22:30:20.4564647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,187.51,5.911,299.6,298,7,301
2024-08-17T22:30:20.5189222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,187.51,5.911,299.6,298,7,301
2024-08-17T22:30:20.5971007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.1,5.892,299.9,298,7,303
2024-08-17T22:30:20.6595386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,189.78,5.892,299.9,298,7,304
2024-08-17T22:30:20.7220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.46,5.892,299.9,298,7,305
2024-08-17T22:30:20.7844190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.84,5.892,299.9,298,7,307
2024-08-17T22:30:20.8470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,191.84,5.892,299.9,298,7,307
2024-08-17T22:30:20.9252072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,192.54,5.892,299.9,298,7,308
2024-08-17T22:30:20.9876884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.47,5.892,299.9,297.9,7,308
2024-08-17T22:30:21.0500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.18,5.892,299.9,297.9,7,309
2024-08-17T22:30:21.1124944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,193.89,5.892,299.9,297.9,7,310
2024-08-17T22:30:21.1750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.61,5.892,299.9,297.9,7,311
2024-08-17T22:30:21.2532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,194.61,5.892,299.9,297.9,7,311
2024-08-17T22:30:21.3157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,193.18,5.892,299.9,297.9,7,309
2024-08-17T22:30:21.3781741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.47,5.892,299.9,297.9,7,308
2024-08-17T22:30:21.4406464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.77,5.892,299.9,297.9,7,307
2024-08-17T22:30:21.5031352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,191.77,5.892,299.9,297.9,7,307
2024-08-17T22:30:21.5812541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.72,5.865,300.2,297.9,7,305
2024-08-17T22:30:21.6437163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.72,5.865,300.2,297.9,7,305
2024-08-17T22:30:21.7063268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.72,5.865,300.2,297.9,7,305
2024-08-17T22:30:21.7687746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.04,5.865,300.2,297.9,7,304
2024-08-17T22:30:21.8312576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.04,5.865,300.2,297.9,7,304
2024-08-17T22:30:21.9093409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.04,5.865,300.2,297.9,7,304
2024-08-17T22:30:21.9717663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.97,5.865,300.2,297.8,7,304
2024-08-17T22:30:22.0342995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.97,5.865,300.2,297.8,7,304
2024-08-17T22:30:22.0967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,5.865,300.2,297.8,7,303
2024-08-17T22:30:22.1592692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.62,5.865,300.2,297.8,7,302
2024-08-17T22:30:22.2373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.95,5.865,300.2,297.8,7,301
2024-08-17T22:30:22.2998812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.95,5.865,300.2,297.8,7,301
2024-08-17T22:30:22.3623357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.95,5.865,300.2,297.8,7,301
2024-08-17T22:30:22.4248253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.95,5.865,300.2,297.8,7,301
2024-08-17T22:30:22.4873132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,187.95,5.865,300.2,297.8,7,301
2024-08-17T22:30:22.5498720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.29,5.865,300.2,297.8,7,303
2024-08-17T22:30:22.6279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,189.97,5.865,300.2,297.8,7,304
2024-08-17T22:30:22.6904364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,190.65,5.865,300.2,297.8,7,305
2024-08-17T22:30:22.7529333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.04,5.865,300.2,297.8,7,307
2024-08-17T22:30:22.8154081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.74,5.865,300.2,297.8,7,308
2024-08-17T22:30:22.8780096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.45,5.865,300.2,297.8,7,309
2024-08-17T22:30:22.9560071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.45,5.865,300.2,297.8,7,309
2024-08-17T22:30:23.0184618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.0809560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.1434617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.2059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.62,5.865,300.2,297.8,7,312
2024-08-17T22:30:23.2840714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.62,5.865,300.2,297.8,7,312
2024-08-17T22:30:23.3465422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.4089528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.4714836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.5339493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.89,5.865,300.2,297.8,7,311
2024-08-17T22:30:23.6121149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.9,5.853,299.8,297.8,7,311
2024-08-17T22:30:23.6745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.9,5.853,299.8,297.8,7,311
2024-08-17T22:30:23.7369671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.9,5.853,299.8,297.8,7,311
2024-08-17T22:30:23.7993762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.9,5.853,299.8,297.8,7,311
2024-08-17T22:30:23.8621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.9,5.853,299.8,297.8,7,311
2024-08-17T22:30:23.9401528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,194.17,5.853,299.8,297.8,7,310
2024-08-17T22:30:24.0026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,192.73,5.853,299.8,297.8,7,308
2024-08-17T22:30:24.0651246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.03,5.853,299.8,297.8,7,307
2024-08-17T22:30:24.1275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,190.63,5.853,299.8,297.8,7,305
2024-08-17T22:30:24.1901206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,189.95,5.853,299.8,297.8,7,304
2024-08-17T22:30:24.2682021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,189.95,5.853,299.8,297.8,7,304
2024-08-17T22:30:24.3306992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.26,5.853,299.8,297.8,7,303
2024-08-17T22:30:24.3932125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.26,5.853,299.8,297.8,7,303
2024-08-17T22:30:24.4557100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.26,5.853,299.8,297.8,7,303
2024-08-17T22:30:24.5181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,187.91,5.853,299.8,297.8,7,301
2024-08-17T22:30:24.5807437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.6587595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.7214297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.7838420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.8462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.9087066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,187.72,5.861,299.4,297.8,7,301
2024-08-17T22:30:24.9868644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.07,5.861,299.4,297.8,7,303
2024-08-17T22:30:25.0493254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,189.07,5.861,299.4,297.8,7,303
2024-08-17T22:30:25.1117872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,189.75,5.861,299.4,297.8,7,304
2024-08-17T22:30:25.1742714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.44,5.861,299.4,297.8,7,305
2024-08-17T22:30:25.2368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.44,5.861,299.4,297.8,7,305
2024-08-17T22:30:25.3148784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,191.84,5.861,299.4,297.8,7,307
2024-08-17T22:30:25.3773449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,192.54,5.861,299.4,297.8,7,308
2024-08-17T22:30:25.4398471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,192.54,5.861,299.4,297.8,7,308
2024-08-17T22:30:25.5024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.71,5.861,299.4,297.8,7,311
2024-08-17T22:30:25.5705304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,195.42,5.859,299.2,297.8,7,312
2024-08-17T22:30:25.6329329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.93,5.859,299.2,297.8,7,314
2024-08-17T22:30:25.6954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.93,5.859,299.2,297.8,7,314
2024-08-17T22:30:25.7734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:25.8360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:25.8986543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:25.9609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:26.0233811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:26.1016112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,197.7,5.859,299.2,297.8,7,315
2024-08-17T22:30:26.1640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,196.93,5.859,299.2,297.8,7,314
2024-08-17T22:30:26.2266304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.17,5.859,299.2,297.8,7,313
2024-08-17T22:30:26.2891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,195.42,5.859,299.2,297.8,7,312
2024-08-17T22:30:26.3515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,194.68,5.859,299.2,297.8,7,311
2024-08-17T22:30:26.4296736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,202.17,5.859,299.2,297.8,8,311
2024-08-17T22:30:26.4921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,201.3,5.859,299.2,297.8,8,310
2024-08-17T22:30:26.5546276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,200.61,5.84,299.3,297.8,8,309
2024-08-17T22:30:26.6171146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,199.75,5.84,299.3,297.8,8,308
2024-08-17T22:30:26.6796598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,199.75,5.84,299.3,297.8,8,308
2024-08-17T22:30:26.7483196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.91,5.84,299.3,297.8,8,307
2024-08-17T22:30:26.8203776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.91,5.84,299.3,297.8,8,307
2024-08-17T22:30:26.8827080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.91,5.84,299.3,297.8,8,307
2024-08-17T22:30:26.9609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.91,5.84,299.3,297.8,8,307
2024-08-17T22:30:27.0076713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,198.91,5.84,299.3,297.8,8,307
2024-08-17T22:30:27.0858099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,198.07,5.84,299.3,297.8,8,306
2024-08-17T22:30:27.1518957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.25,5.84,299.3,297.8,8,305
2024-08-17T22:30:27.2107399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.43,5.84,299.3,297.8,8,304
2024-08-17T22:30:27.2732429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.43,5.84,299.3,297.8,8,304
2024-08-17T22:30:27.3357370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.43,5.84,299.3,297.8,8,304
2024-08-17T22:30:27.4004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.43,5.84,299.3,297.8,8,304
2024-08-17T22:30:27.4785477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.25,5.84,299.3,297.8,8,305
2024-08-17T22:30:27.5409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,197.45,5.819,299.5,297.8,8,305
2024-08-17T22:30:27.6036190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.12,5.819,299.5,297.8,8,307
2024-08-17T22:30:27.6659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,199.12,5.819,299.5,297.8,8,307
2024-08-17T22:30:27.7305907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.97,5.819,299.5,297.8,8,308
2024-08-17T22:30:27.7930468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.97,5.819,299.5,297.8,8,308
2024-08-17T22:30:27.8712366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.82,5.819,299.5,297.8,8,309
2024-08-17T22:30:27.9337292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.57,5.819,299.5,297.8,8,311
2024-08-17T22:30:27.9961959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,202.57,5.819,299.5,297.8,8,311
2024-08-17T22:30:28.0586486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.47,5.819,299.5,297.8,8,312
2024-08-17T22:30:28.1210732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,204.38,5.819,299.5,297.8,8,313
2024-08-17T22:30:28.1992392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.3,5.819,299.5,297.8,8,314
2024-08-17T22:30:28.2618192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,205.3,5.819,299.5,297.8,8,314
2024-08-17T22:30:28.3241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,204.38,5.819,299.5,297.8,8,313
2024-08-17T22:30:28.3868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.9,5.819,299.5,297.8,7,312
2024-08-17T22:30:28.4492804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.15,5.819,299.5,297.8,7,311
2024-08-17T22:30:28.5272774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,193.69,5.819,299.5,297.8,7,309
2024-08-17T22:30:28.5897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,193.15,5.811,299.9,297.8,7,308
2024-08-17T22:30:28.6523221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.44,5.811,299.9,297.8,7,307
2024-08-17T22:30:28.7148084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,191.03,5.811,299.9,297.8,7,305
2024-08-17T22:30:28.7772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.34,5.811,299.9,297.8,7,304
2024-08-17T22:30:28.8397822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,189.65,5.811,299.9,297.8,7,303
2024-08-17T22:30:28.9178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,188.96,5.811,299.9,297.8,7,302
2024-08-17T22:30:28.9804524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.29,5.811,299.9,297.8,7,301
2024-08-17T22:30:29.0428380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.29,5.811,299.9,297.8,7,301
2024-08-17T22:30:29.1053273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.61,5.811,299.9,297.8,7,300
2024-08-17T22:30:29.2459161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.61,5.811,299.9,297.8,7,300
2024-08-17T22:30:29.3084180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,187.61,5.811,299.9,297.8,7,300
2024-08-17T22:30:29.3709255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.29,5.811,299.9,297.8,7,301
2024-08-17T22:30:29.4334722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.29,5.811,299.9,297.8,7,301
2024-08-17T22:30:29.4959423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,188.29,5.811,299.9,297.8,7,301
2024-08-17T22:30:29.5739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.1,5.814,300.4,297.8,7,302
2024-08-17T22:30:29.6364593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.78,5.814,300.4,297.8,7,303
2024-08-17T22:30:29.6989719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,189.78,5.814,300.4,297.8,7,303
2024-08-17T22:30:29.7614986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.47,5.814,300.4,297.8,7,304
2024-08-17T22:30:29.8239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.47,5.814,300.4,297.8,7,304
2024-08-17T22:30:29.9022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,191.16,5.814,300.4,297.8,7,305
2024-08-17T22:30:29.9646583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.78,5.814,300.4,297.7,7,306
2024-08-17T22:30:30.0270158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.49,5.814,300.4,297.7,7,307
2024-08-17T22:30:30.0896086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.2,5.814,300.4,297.7,7,308
2024-08-17T22:30:30.1519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.2,5.814,300.4,297.7,7,308
2024-08-17T22:30:30.2302238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.91,5.814,300.4,297.7,7,309
2024-08-17T22:30:30.2986461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.37,5.814,300.4,297.7,7,311
2024-08-17T22:30:30.3551792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.1,5.814,300.4,297.7,7,312
2024-08-17T22:30:30.4176935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.1,5.814,300.4,297.7,7,312
2024-08-17T22:30:30.4801462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.85,5.814,300.4,297.7,7,313
2024-08-17T22:30:30.5582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,196.89,5.81,300.4,297.7,7,313
2024-08-17T22:30:30.6207168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,196.14,5.81,300.4,297.7,7,312
2024-08-17T22:30:30.6831629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,195.4,5.81,300.4,297.7,7,311
2024-08-17T22:30:30.7457809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,194.67,5.81,300.4,297.7,7,310
2024-08-17T22:30:30.8132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.95,5.81,300.4,297.7,7,309
2024-08-17T22:30:30.8758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.23,5.81,300.4,297.7,7,308
2024-08-17T22:30:30.9383136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.23,5.81,300.4,297.7,7,308
2024-08-17T22:30:31.0163830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.52,5.81,300.4,297.7,7,307
2024-08-17T22:30:31.0788733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,191.12,5.81,300.4,297.7,7,305
2024-08-17T22:30:31.1437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,190.43,5.81,300.4,297.7,7,304
2024-08-17T22:30:31.2037695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,189.07,5.81,300.4,297.7,7,302
2024-08-17T22:30:31.2663450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,187.05,5.81,300.4,297.7,7,299
2024-08-17T22:30:31.3444175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,185.08,5.81,300.4,297.7,7,296
2024-08-17T22:30:31.4069201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,183.79,5.81,300.4,297.7,7,294
2024-08-17T22:30:31.4694167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,181.88,5.81,300.4,297.7,7,291
2024-08-17T22:30:31.5319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,181.94,5.8,300.4,297.7,7,291
2024-08-17T22:30:31.5943904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,181.94,5.8,300.4,297.7,7,291
2024-08-17T22:30:31.6568383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,181.94,5.8,300.4,297.7,7,291
2024-08-17T22:30:31.7350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,183.22,5.8,300.4,297.7,7,293
2024-08-17T22:30:31.7974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,185.16,5.8,300.4,297.7,7,296
2024-08-17T22:30:31.8600251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.47,5.8,300.4,297.7,7,298
2024-08-17T22:30:31.9224252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,188.47,5.8,300.4,297.7,7,301
2024-08-17T22:30:31.9850413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,190.45,5.8,300.4,297.6,7,304
2024-08-17T22:30:32.0630769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.54,5.8,300.4,297.6,7,307
2024-08-17T22:30:32.1254926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.69,5.8,300.4,297.6,7,310
2024-08-17T22:30:32.1880762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,196.17,5.8,300.4,297.6,7,312
2024-08-17T22:30:32.2504512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,197.68,5.8,300.4,297.6,7,314
2024-08-17T22:30:32.3131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,198.45,5.8,300.4,297.6,7,315
2024-08-17T22:30:32.3910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,198.45,5.8,300.4,297.6,7,315
2024-08-17T22:30:32.4535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,198.45,5.8,300.4,297.6,7,315
2024-08-17T22:30:32.5160914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,198.45,5.8,300.4,297.6,7,315
2024-08-17T22:30:32.5785549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,198.56,5.785,300.2,297.6,7,315
2024-08-17T22:30:32.6410831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,197.79,5.785,300.2,297.6,7,314
2024-08-17T22:30:32.7191520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,197.02,5.785,300.2,297.6,7,313
2024-08-17T22:30:32.7815819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,196.27,5.785,300.2,297.6,7,312
2024-08-17T22:30:32.8442019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.52,5.785,300.2,297.6,7,311
2024-08-17T22:30:32.9067300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,195.52,5.785,300.2,297.6,7,311
2024-08-17T22:30:32.9691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,194.05,5.785,300.2,297.6,7,309
2024-08-17T22:30:33.0472866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,192.62,5.785,300.2,297.6,7,307
2024-08-17T22:30:33.1097515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,191.91,5.785,300.2,297.6,7,306
2024-08-17T22:30:33.1721944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,190.51,5.785,300.2,297.6,7,304
2024-08-17T22:30:33.2346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.82,5.785,300.2,297.6,7,303
2024-08-17T22:30:33.2971965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,187.78,5.785,300.2,297.6,7,300
2024-08-17T22:30:33.3753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,187.11,5.785,300.2,297.6,7,299
2024-08-17T22:30:33.4377960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.45,5.785,300.2,297.6,7,298
2024-08-17T22:30:33.5003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.45,5.785,300.2,297.6,7,298
2024-08-17T22:30:33.5628554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.73,5.779,299.9,297.6,7,297
2024-08-17T22:30:33.6252474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.73,5.779,299.9,297.6,7,297
2024-08-17T22:30:33.6914491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.73,5.779,299.9,297.6,7,297
2024-08-17T22:30:33.7657756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.73,5.779,299.9,297.6,7,297
2024-08-17T22:30:33.8282939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.73,5.779,299.9,297.6,7,297
2024-08-17T22:30:33.8908319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.39,5.779,299.9,297.6,7,298
2024-08-17T22:30:33.9690811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.06,5.779,299.9,297.6,7,299
2024-08-17T22:30:34.0170149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.41,5.779,299.9,297.6,7,301
2024-08-17T22:30:34.0939859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,190.47,5.779,299.9,297.6,7,304
2024-08-17T22:30:34.1565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,191.87,5.779,299.9,297.6,7,306
2024-08-17T22:30:34.2189313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,193.3,5.779,299.9,297.6,7,308
2024-08-17T22:30:34.2814819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,194.03,5.779,299.9,297.6,7,309
2024-08-17T22:30:34.3438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,195.5,5.779,299.9,297.6,7,311
2024-08-17T22:30:34.4220611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.25,5.779,299.9,297.6,7,312
2024-08-17T22:30:34.4844342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,197.78,5.779,299.9,297.6,7,314
2024-08-17T22:30:34.5469598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.69,5.781,299.6,297.6,7,314
2024-08-17T22:30:34.6093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,198.47,5.781,299.6,297.6,7,315
2024-08-17T22:30:34.6720386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,197.69,5.781,299.6,297.6,7,314
2024-08-17T22:30:34.7501675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,196.92,5.781,299.6,297.6,7,313
2024-08-17T22:30:34.8125603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.16,5.781,299.6,297.6,7,312
2024-08-17T22:30:34.8750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.41,5.781,299.6,297.6,7,311
2024-08-17T22:30:34.9375854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,195.41,5.781,299.6,297.6,7,311
2024-08-17T22:30:35.0000791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,193.86,5.781,299.6,297.5,7,309
2024-08-17T22:30:35.0781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,193.13,5.781,299.6,297.5,7,308
2024-08-17T22:30:35.1404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:35.2031142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:35.2656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:35.3280837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,191.7,5.781,299.6,297.5,7,306
2024-08-17T22:30:35.4061767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.99,5.781,299.6,297.5,7,305
2024-08-17T22:30:35.4687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.99,5.781,299.6,297.5,7,305
2024-08-17T22:30:35.5311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.26,5.785,299.6,297.5,7,304
2024-08-17T22:30:35.5936716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.57,5.785,299.6,297.5,7,303
2024-08-17T22:30:35.6561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.2,5.785,299.6,297.5,7,301
2024-08-17T22:30:35.7343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.2,5.785,299.6,297.5,7,301
2024-08-17T22:30:35.7967971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:35.8593263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:35.9217959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:35.9841922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:36.0467941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:36.1248802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:36.1872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,187.52,5.785,299.6,297.5,7,300
2024-08-17T22:30:36.2498022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.2,5.785,299.6,297.5,7,301
2024-08-17T22:30:36.3123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.2,5.785,299.6,297.5,7,301
2024-08-17T22:30:36.3747784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,188.2,5.785,299.6,297.5,7,301
2024-08-17T22:30:36.4528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,188.88,5.785,299.6,297.5,7,302
2024-08-17T22:30:36.5154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,189.57,5.785,299.6,297.5,7,303
2024-08-17T22:30:36.5779125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,190.29,5.781,299.6,297.5,7,304
2024-08-17T22:30:36.6403480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.99,5.781,299.6,297.5,7,305
2024-08-17T22:30:36.7028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,190.99,5.781,299.6,297.5,7,305
2024-08-17T22:30:36.7809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:36.8433464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:36.9059614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,192.41,5.781,299.6,297.5,7,307
2024-08-17T22:30:36.9684418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.0309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.1090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.1715354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.2340521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.2965114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.3589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,192.34,5.781,299.6,297.4,7,307
2024-08-17T22:30:37.4370769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.92,5.781,299.6,297.4,7,305
2024-08-17T22:30:37.4995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,190.92,5.781,299.6,297.4,7,305
2024-08-17T22:30:37.5621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.09,5.758,299.5,297.4,7,305
2024-08-17T22:30:37.6244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.39,5.758,299.5,297.4,7,304
2024-08-17T22:30:37.6870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.39,5.758,299.5,297.4,7,304
2024-08-17T22:30:37.7651581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.39,5.758,299.5,297.4,7,304
2024-08-17T22:30:37.8276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,190.39,5.758,299.5,297.4,7,304
2024-08-17T22:30:37.8901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.09,5.758,299.5,297.4,7,305
2024-08-17T22:30:37.9683436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.16,5.758,299.5,297.5,7,305
2024-08-17T22:30:38.0172483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.16,5.758,299.5,297.5,7,305
2024-08-17T22:30:38.0797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.16,5.758,299.5,297.5,7,305
2024-08-17T22:30:38.1578846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.16,5.758,299.5,297.5,7,305
2024-08-17T22:30:38.2203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.2828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.3453618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.4078384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.4703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.5484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.46,5.758,299.5,297.5,7,304
2024-08-17T22:30:38.6109070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.36,5.729,299.3,297.5,7,305
2024-08-17T22:30:38.6734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.8,5.729,299.3,297.5,7,307
2024-08-17T22:30:38.7358469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.8,5.729,299.3,297.5,7,307
2024-08-17T22:30:38.8140225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,193.53,5.729,299.3,297.5,7,308
2024-08-17T22:30:38.8765221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.27,5.729,299.3,297.5,7,309
2024-08-17T22:30:38.9390107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.78,5.729,299.3,297.5,7,311
2024-08-17T22:30:39.0015493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,195.78,5.729,299.3,297.5,7,311
2024-08-17T22:30:39.0639959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,196.54,5.729,299.3,297.5,7,312
2024-08-17T22:30:39.1264670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.2044216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.2669980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.3295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.3919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.4544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,198.1,5.729,299.3,297.5,7,314
2024-08-17T22:30:39.5326028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.12,5.723,299.1,297.5,7,314
2024-08-17T22:30:39.5949486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,198.12,5.723,299.1,297.5,7,314
2024-08-17T22:30:39.6575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.56,5.723,299.1,297.5,7,312
2024-08-17T22:30:39.7200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.56,5.723,299.1,297.5,7,312
2024-08-17T22:30:39.7824718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.56,5.723,299.1,297.5,7,312
2024-08-17T22:30:39.8606540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.56,5.723,299.1,297.5,7,312
2024-08-17T22:30:39.9231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,196.56,5.723,299.1,297.5,7,312
2024-08-17T22:30:39.9856646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.48,5.723,299.1,297.4,7,312
2024-08-17T22:30:40.0481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.48,5.723,299.1,297.4,7,312
2024-08-17T22:30:40.1128091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.48,5.723,299.1,297.4,7,312
2024-08-17T22:30:40.1887251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.48,5.723,299.1,297.4,7,312
2024-08-17T22:30:40.2512112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.71,5.723,299.1,297.4,7,311
2024-08-17T22:30:40.3136110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.71,5.723,299.1,297.4,7,311
2024-08-17T22:30:40.3760902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,201.27,5.723,299.1,297.4,8,309
2024-08-17T22:30:40.4386295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,200.4,5.723,299.1,297.4,8,308
2024-08-17T22:30:40.5167477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.54,5.723,299.1,297.4,8,307
2024-08-17T22:30:40.5792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.41,5.738,299.1,297.4,8,307
2024-08-17T22:30:40.6418538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.72,5.738,299.1,297.4,8,305
2024-08-17T22:30:40.7042899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,197.72,5.738,299.1,297.4,8,305
2024-08-17T22:30:40.7667628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.89,5.738,299.1,297.4,8,304
2024-08-17T22:30:40.8448275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.89,5.738,299.1,297.4,8,304
2024-08-17T22:30:40.9073836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.89,5.738,299.1,297.4,8,304
2024-08-17T22:30:40.9698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.64,5.738,299.1,297.3,8,305
2024-08-17T22:30:41.0323726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,197.64,5.738,299.1,297.3,8,305
2024-08-17T22:30:41.0948948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.32,5.738,299.1,297.3,8,307
2024-08-17T22:30:41.1729140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.32,5.738,299.1,297.3,8,307
2024-08-17T22:30:41.2354259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.32,5.738,299.1,297.3,8,307
2024-08-17T22:30:41.2978205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,199.32,5.738,299.1,297.3,8,307
2024-08-17T22:30:41.3604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.52,5.738,299.1,297.3,7,307
2024-08-17T22:30:41.4227843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.52,5.738,299.1,297.3,7,307
2024-08-17T22:30:41.4854443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.52,5.738,299.1,297.3,7,307
2024-08-17T22:30:41.5634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.6259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.6884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.7510014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.8135283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.8915301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:41.9696126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.36,5.759,299.2,297.3,7,307
2024-08-17T22:30:42.0164402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.0789403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.1413936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.2195836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.2820434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.3446078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.4070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.4695519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,190.93,5.759,299.2,297.3,7,305
2024-08-17T22:30:42.5476621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.05,5.748,299.3,297.3,7,305
2024-08-17T22:30:42.6101549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.05,5.748,299.3,297.3,7,305
2024-08-17T22:30:42.6726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.05,5.748,299.3,297.3,7,305
2024-08-17T22:30:42.7349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.05,5.748,299.3,297.3,7,305
2024-08-17T22:30:42.7976250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,191.05,5.748,299.3,297.3,7,305
2024-08-17T22:30:42.8756871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.35,5.748,299.3,297.3,7,304
2024-08-17T22:30:42.9382746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,190.35,5.748,299.3,297.3,7,304
2024-08-17T22:30:43.0006788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.42,5.748,299.3,297.4,7,304
2024-08-17T22:30:43.0631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.42,5.748,299.3,297.4,7,304
2024-08-17T22:30:43.1256031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.72,5.748,299.3,297.4,7,303
2024-08-17T22:30:43.2037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.42,5.748,299.3,297.4,7,304
2024-08-17T22:30:43.2661789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,190.42,5.748,299.3,297.4,7,304
2024-08-17T22:30:43.3287421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,191.12,5.748,299.3,297.4,7,305
2024-08-17T22:30:43.3912167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,192.56,5.748,299.3,297.4,7,307
2024-08-17T22:30:43.4537417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.28,5.748,299.3,297.4,7,308
2024-08-17T22:30:43.5318199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.28,5.748,299.3,297.4,7,308
2024-08-17T22:30:43.5942629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.02,5.748,299.3,297.4,7,309
2024-08-17T22:30:43.6566566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,194.02,5.748,299.3,297.4,7,309
2024-08-17T22:30:43.7192281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,195.51,5.748,299.3,297.4,7,311
2024-08-17T22:30:43.7818482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:43.8443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:43.9223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:43.9849192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.0472837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.1098858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.1724564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.2504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.3130605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.3754124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.4379736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.99,5.705,299.5,297.4,7,311
2024-08-17T22:30:44.5004221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,194.48,5.705,299.5,297.4,7,309
2024-08-17T22:30:44.5785218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,193.01,5.705,299.5,297.4,7,307
2024-08-17T22:30:44.6409552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,192.7,5.667,299.8,297.4,7,306
2024-08-17T22:30:44.7034597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,191.98,5.667,299.8,297.4,7,305
2024-08-17T22:30:44.7658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.26,5.667,299.8,297.4,7,304
2024-08-17T22:30:44.8284902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.26,5.667,299.8,297.4,7,304
2024-08-17T22:30:44.9066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.55,5.667,299.8,297.4,7,303
2024-08-17T22:30:44.9690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.55,5.667,299.8,297.4,7,303
2024-08-17T22:30:45.0315550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.15,5.667,299.8,297.4,7,301
2024-08-17T22:30:45.0940606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.15,5.667,299.8,297.4,7,301
2024-08-17T22:30:45.1565455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.46,5.667,299.8,297.4,7,300
2024-08-17T22:30:45.2346276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,188.46,5.667,299.8,297.4,7,300
2024-08-17T22:30:45.2971093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.15,5.667,299.8,297.4,7,301
2024-08-17T22:30:45.3622514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.15,5.667,299.8,297.4,7,301
2024-08-17T22:30:45.4248039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.55,5.667,299.8,297.4,7,303
2024-08-17T22:30:45.4873580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.55,5.667,299.8,297.4,7,303
2024-08-17T22:30:45.5497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.55,5.667,299.8,297.4,7,303
2024-08-17T22:30:45.6278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,190.66,5.655,299.8,297.4,7,303
2024-08-17T22:30:45.6904306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.37,5.655,299.8,297.4,7,304
2024-08-17T22:30:45.7527769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.37,5.655,299.8,297.4,7,304
2024-08-17T22:30:45.8153288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.37,5.655,299.8,297.4,7,304
2024-08-17T22:30:45.8779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.37,5.655,299.8,297.4,7,304
2024-08-17T22:30:45.9560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,191.37,5.655,299.8,297.4,7,304
2024-08-17T22:30:46.0185491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,191.3,5.655,299.8,297.3,7,304
2024-08-17T22:30:46.0809007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.01,5.655,299.8,297.3,7,305
2024-08-17T22:30:46.1434225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,192.01,5.655,299.8,297.3,7,305
2024-08-17T22:30:46.2060416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.47,5.655,299.8,297.3,7,307
2024-08-17T22:30:46.2684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.47,5.655,299.8,297.3,7,307
2024-08-17T22:30:46.3465749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,194.21,5.655,299.8,297.3,7,308
2024-08-17T22:30:46.4090667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,186.41,5.655,299.8,297.3,6,309
2024-08-17T22:30:46.4715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,186.41,5.655,299.8,297.3,6,309
2024-08-17T22:30:46.5340351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,186.1,5.673,299.5,297.3,6,309
2024-08-17T22:30:46.5970203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,186.1,5.673,299.5,297.3,6,309
2024-08-17T22:30:46.6746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.53,5.673,299.5,297.3,6,308
2024-08-17T22:30:46.7370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.97,5.673,299.5,297.3,6,307
2024-08-17T22:30:46.8003991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,184.4,5.673,299.5,297.3,6,306
2024-08-17T22:30:46.8621888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.84,5.673,299.5,297.3,6,305
2024-08-17T22:30:46.9245736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.84,5.673,299.5,297.3,6,305
2024-08-17T22:30:47.0034566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.28,5.673,299.5,297.3,6,304
2024-08-17T22:30:47.0651955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.28,5.673,299.5,297.3,6,304
2024-08-17T22:30:47.1276023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.28,5.673,299.5,297.3,6,304
2024-08-17T22:30:47.1901785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,182.72,5.673,299.5,297.3,6,303
2024-08-17T22:30:47.2525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.17,5.673,299.5,297.3,6,302
2024-08-17T22:30:47.3307659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,182.17,5.673,299.5,297.3,6,302
2024-08-17T22:30:47.3932269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.94,5.673,299.5,297.3,7,301
2024-08-17T22:30:47.4594908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.94,5.673,299.5,297.3,7,301
2024-08-17T22:30:47.5220204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,188.94,5.673,299.5,297.3,7,301
2024-08-17T22:30:47.5844984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.68,5.694,299.2,297.3,7,301
2024-08-17T22:30:47.6471324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.68,5.694,299.2,297.3,7,301
2024-08-17T22:30:47.7251449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,188.68,5.694,299.2,297.3,7,301
2024-08-17T22:30:47.7875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,190.08,5.694,299.2,297.3,7,303
2024-08-17T22:30:47.8502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.79,5.694,299.2,297.3,7,304
2024-08-17T22:30:47.9126240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,190.79,5.694,299.2,297.3,7,304
2024-08-17T22:30:47.9750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.5,5.694,299.2,297.3,7,305
2024-08-17T22:30:48.0375624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.5,5.694,299.2,297.3,7,305
2024-08-17T22:30:48.1156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.95,5.694,299.2,297.3,7,307
2024-08-17T22:30:48.1782521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.95,5.694,299.2,297.3,7,307
2024-08-17T22:30:48.2406914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.95,5.694,299.2,297.3,7,307
2024-08-17T22:30:48.3031034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,192.95,5.694,299.2,297.3,7,307
2024-08-17T22:30:48.3655565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,185.2,5.694,299.2,297.3,6,308
2024-08-17T22:30:48.4436373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,185.2,5.694,299.2,297.3,6,308
2024-08-17T22:30:48.5062361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,185.2,5.694,299.2,297.3,6,308
2024-08-17T22:30:48.5686476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,185.16,5.693,299.1,297.3,6,308
2024-08-17T22:30:48.6312522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,185.16,5.693,299.1,297.3,6,308
2024-08-17T22:30:48.6936640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,185.16,5.693,299.1,297.3,6,308
2024-08-17T22:30:48.7717769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.6,5.693,299.1,297.3,6,307
2024-08-17T22:30:48.8342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.6,5.693,299.1,297.3,6,307
2024-08-17T22:30:48.8967387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.6,5.693,299.1,297.3,6,307
2024-08-17T22:30:48.9592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.6,5.693,299.1,297.3,6,307
2024-08-17T22:30:49.0218097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,184.6,5.693,299.1,297.3,6,307
2024-08-17T22:30:49.0999719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,183.48,5.693,299.1,297.3,6,305
2024-08-17T22:30:49.1623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,182.92,5.693,299.1,297.3,6,304
2024-08-17T22:30:49.2247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,182.92,5.693,299.1,297.3,6,304
2024-08-17T22:30:49.2874506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,182.92,5.693,299.1,297.3,6,304
2024-08-17T22:30:49.3498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.06,5.693,299.1,297.3,7,303
2024-08-17T22:30:49.4278831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.06,5.693,299.1,297.3,7,303
2024-08-17T22:30:49.4903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.06,5.693,299.1,297.3,7,303
2024-08-17T22:30:49.5528911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,189.35,5.693,299.1,297.3,7,302
2024-08-17T22:30:49.6153229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.82,5.677,299.2,297.3,7,301
2024-08-17T22:30:49.6778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.82,5.677,299.2,297.3,7,301
2024-08-17T22:30:49.7559402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.82,5.677,299.2,297.3,7,301
2024-08-17T22:30:49.8244134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.12,5.677,299.2,297.3,7,300
2024-08-17T22:30:49.8868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.12,5.677,299.2,297.3,7,300
2024-08-17T22:30:49.9493262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,188.12,5.677,299.2,297.3,7,300
2024-08-17T22:30:50.0119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,188.19,5.677,299.2,297.4,7,300
2024-08-17T22:30:50.0743256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.89,5.677,299.2,297.4,7,301
2024-08-17T22:30:50.1367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,188.89,5.677,299.2,297.4,7,301
2024-08-17T22:30:50.2148955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,190.29,5.677,299.2,297.4,7,303
2024-08-17T22:30:50.2774227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,191.01,5.677,299.2,297.4,7,304
2024-08-17T22:30:50.3399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,191.72,5.677,299.2,297.4,7,305
2024-08-17T22:30:50.4023876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.29,5.677,299.2,297.4,6,306
2024-08-17T22:30:50.4648695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,184.85,5.677,299.2,297.4,6,307
2024-08-17T22:30:50.5274068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,185.42,5.677,299.2,297.4,6,308
2024-08-17T22:30:50.6054913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.19,5.657,299.2,297.4,6,309
2024-08-17T22:30:50.6679593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,186.77,5.657,299.2,297.4,6,310
2024-08-17T22:30:50.7303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,187.35,5.657,299.2,297.4,6,311
2024-08-17T22:30:50.7928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,187.93,5.657,299.2,297.4,6,312
2024-08-17T22:30:50.8553649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,187.93,5.657,299.2,297.4,6,312
2024-08-17T22:30:50.9335273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,187.93,5.657,299.2,297.4,6,312
2024-08-17T22:30:50.9998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,188.57,5.657,299.2,297.5,6,313
2024-08-17T22:30:51.0585666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,188.57,5.657,299.2,297.5,6,313
2024-08-17T22:30:51.1209524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,188.57,5.657,299.2,297.5,6,313
2024-08-17T22:30:51.1835283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,188.57,5.657,299.2,297.5,6,313
2024-08-17T22:30:51.2616136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,187.99,5.657,299.2,297.5,6,312
2024-08-17T22:30:51.3240696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,187.4,5.657,299.2,297.5,6,311
2024-08-17T22:30:51.3866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.19,5.657,299.2,297.5,7,308
2024-08-17T22:30:51.4489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,192.71,5.657,299.2,297.5,7,306
2024-08-17T22:30:51.5115721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,190.54,5.657,299.2,297.5,7,303
2024-08-17T22:30:51.5897232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,189.32,5.64,299.4,297.5,7,301
2024-08-17T22:30:51.6521618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.24,5.64,299.4,297.5,7,298
2024-08-17T22:30:51.7146552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.55,5.64,299.4,297.5,7,297
2024-08-17T22:30:51.7771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.88,5.64,299.4,297.5,7,296
2024-08-17T22:30:51.8396625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.53,5.64,299.4,297.5,7,294
2024-08-17T22:30:51.9178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.53,5.64,299.4,297.5,7,294
2024-08-17T22:30:51.9801817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.53,5.64,299.4,297.5,7,294
2024-08-17T22:30:52.0426374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.53,5.64,299.4,297.5,7,294
2024-08-17T22:30:52.1085312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,184.53,5.64,299.4,297.5,7,294
2024-08-17T22:30:52.1677346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,185.88,5.64,299.4,297.5,7,296
2024-08-17T22:30:52.2457982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,187.24,5.64,299.4,297.5,7,298
2024-08-17T22:30:52.3082366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,188.62,5.64,299.4,297.5,7,300
2024-08-17T22:30:52.3706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,183.09,5.64,299.4,297.5,6,303
2024-08-17T22:30:52.4331803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,183.65,5.64,299.4,297.5,6,304
2024-08-17T22:30:52.4957644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,185.36,5.64,299.4,297.5,6,307
2024-08-17T22:30:52.5738937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.06,5.647,299.5,297.5,6,310
2024-08-17T22:30:52.6363351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,188.22,5.647,299.5,297.5,6,312
2024-08-17T22:30:52.6989012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,189.39,5.647,299.5,297.5,6,314
2024-08-17T22:30:52.7613065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,189.39,5.647,299.5,297.5,6,314
2024-08-17T22:30:52.8238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,189.99,5.647,299.5,297.5,6,315
2024-08-17T22:30:52.8902167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,189.99,5.647,299.5,297.5,6,315
2024-08-17T22:30:52.9645083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,189.93,5.647,299.5,297.4,6,315
2024-08-17T22:30:53.0268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,189.93,5.647,299.5,297.4,6,315
2024-08-17T22:30:53.0894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,189.34,5.647,299.5,297.4,6,314
2024-08-17T22:30:53.1519696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,188.16,5.647,299.5,297.4,6,312
2024-08-17T22:30:53.2143871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,187.58,5.647,299.5,297.4,6,311
2024-08-17T22:30:53.2925255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,186.42,5.647,299.5,297.4,6,309
2024-08-17T22:30:53.3549434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,185.85,5.647,299.5,297.4,6,308
2024-08-17T22:30:53.4175522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,185.28,5.647,299.5,297.4,6,307
2024-08-17T22:30:53.4799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,184.71,5.647,299.5,297.4,6,306
2024-08-17T22:30:53.5424717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,184.14,5.647,299.5,297.4,6,305
2024-08-17T22:30:53.6205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,183.57,5.647,299.5,297.4,6,304
2024-08-17T22:30:53.6830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,182.73,5.674,299.4,297.4,6,303
2024-08-17T22:30:53.7455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,182.17,5.674,299.4,297.4,6,302
2024-08-17T22:30:53.8080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,181.61,5.674,299.4,297.4,6,301
2024-08-17T22:30:53.8705399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.06,5.674,299.4,297.4,6,300
2024-08-17T22:30:53.9643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,181.12,5.674,299.4,297.5,6,300
2024-08-17T22:30:54.0111273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,180.01,5.674,299.4,297.5,6,298
2024-08-17T22:30:54.0736490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.1361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.1986710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.2767725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.3393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.4016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.4642118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.5266149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,178.92,5.674,299.4,297.5,6,296
2024-08-17T22:30:54.6046640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.6672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.7297399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.7921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.46,5.674,299.4,297.5,6,297
2024-08-17T22:30:54.8548168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,179.32,5.686,299.3,297.5,6,297
2024-08-17T22:30:54.9171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,179.87,5.686,299.3,297.5,6,298
2024-08-17T22:30:54.9952227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,179.93,5.686,299.3,297.6,6,298
2024-08-17T22:30:55.0578396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,180.48,5.686,299.3,297.6,6,299
2024-08-17T22:30:55.1202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,181.03,5.686,299.3,297.6,6,300
2024-08-17T22:30:55.1828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,181.03,5.686,299.3,297.6,6,300
2024-08-17T22:30:55.2453025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,181.58,5.686,299.3,297.6,6,301
2024-08-17T22:30:55.3234640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,182.13,5.686,299.3,297.6,6,302
2024-08-17T22:30:55.3859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,182.69,5.686,299.3,297.6,6,303
2024-08-17T22:30:55.4484493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,183.24,5.686,299.3,297.6,6,304
2024-08-17T22:30:55.5108900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.8,5.686,299.3,297.6,6,305
2024-08-17T22:30:55.5733772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,183.8,5.686,299.3,297.6,6,305
2024-08-17T22:30:55.6514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,184.36,5.686,299.3,297.6,6,306
2024-08-17T22:30:55.7140299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,184.92,5.686,299.3,297.6,6,307
2024-08-17T22:30:55.7764291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,184.92,5.686,299.3,297.6,6,307
2024-08-17T22:30:55.8389703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,185.2,5.658,299.3,297.6,6,307
2024-08-17T22:30:55.9014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,185.2,5.658,299.3,297.6,6,307
2024-08-17T22:30:55.9795561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,185.25,5.658,299.3,297.7,6,307
2024-08-17T22:30:56.0420716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.12,5.658,299.3,297.7,6,305
2024-08-17T22:30:56.1045181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,183.55,5.658,299.3,297.7,6,304
2024-08-17T22:30:56.1670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,183.55,5.658,299.3,297.7,6,304
2024-08-17T22:30:56.2295833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.99,5.658,299.3,297.7,6,303
2024-08-17T22:30:56.3076120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.99,5.658,299.3,297.7,6,303
2024-08-17T22:30:56.3701677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.99,5.658,299.3,297.7,6,303
2024-08-17T22:30:56.4325301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,182.43,5.658,299.3,297.7,6,302
2024-08-17T22:30:56.4950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.87,5.658,299.3,297.7,6,301
2024-08-17T22:30:56.5575172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.87,5.658,299.3,297.7,6,301
2024-08-17T22:30:56.6356124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,181.87,5.658,299.3,297.7,6,301
2024-08-17T22:30:56.6981151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.99,5.658,299.3,297.7,6,303
2024-08-17T22:30:56.7606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.99,5.658,299.3,297.7,6,303
2024-08-17T22:30:56.8230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,183.63,5.597,299.5,297.7,6,303
2024-08-17T22:30:56.8856370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.2,5.597,299.5,297.7,6,304
2024-08-17T22:30:56.9637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,184.26,5.597,299.5,297.8,6,304
2024-08-17T22:30:57.0262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.83,5.597,299.5,297.8,6,305
2024-08-17T22:30:57.0885466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.83,5.597,299.5,297.8,6,305
2024-08-17T22:30:57.1512466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.99,5.597,299.5,297.8,6,307
2024-08-17T22:30:57.2136866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,185.99,5.597,299.5,297.8,6,307
2024-08-17T22:30:57.2762015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,186.58,5.597,299.5,297.8,6,308
2024-08-17T22:30:57.3542233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,187.16,5.597,299.5,297.8,6,309
2024-08-17T22:30:57.4167495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,187.16,5.597,299.5,297.8,6,309
2024-08-17T22:30:57.4792555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,188.35,5.597,299.5,297.8,6,311
2024-08-17T22:30:57.5416322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,188.35,5.597,299.5,297.8,6,311
2024-08-17T22:30:57.6042765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,188.94,5.597,299.5,297.8,6,312
2024-08-17T22:30:57.6824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,189.38,5.564,299.7,297.8,6,312
2024-08-17T22:30:57.7448223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,189.38,5.564,299.7,297.8,6,312
2024-08-17T22:30:57.8073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,189.38,5.564,299.7,297.8,6,312
2024-08-17T22:30:57.8698075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,188.78,5.564,299.7,297.8,6,311
2024-08-17T22:30:57.9635759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.58,5.564,299.7,297.8,6,309
2024-08-17T22:30:58.0104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,186.99,5.564,299.7,297.8,6,308
2024-08-17T22:30:58.0763862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.4,5.564,299.7,297.8,6,307
2024-08-17T22:30:58.1388740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,185.81,5.564,299.7,297.8,6,306
2024-08-17T22:30:58.2014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,185.23,5.564,299.7,297.8,6,305
2024-08-17T22:30:58.2637873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,184.65,5.564,299.7,297.8,6,304
2024-08-17T22:30:58.3262745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,183.49,5.564,299.7,297.8,6,302
2024-08-17T22:30:58.4669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,182.35,5.564,299.7,297.8,6,300
2024-08-17T22:30:58.5294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,181.21,5.564,299.7,297.8,6,298
2024-08-17T22:30:58.5919124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.5,5.582,299.7,297.8,6,297
2024-08-17T22:30:58.6544181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,179.94,5.582,299.7,297.8,6,296
2024-08-17T22:30:58.7325231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,179.94,5.582,299.7,297.8,6,296
2024-08-17T22:30:58.7949661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,179.94,5.582,299.7,297.8,6,296
2024-08-17T22:30:58.8576998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,179.94,5.582,299.7,297.8,6,296
2024-08-17T22:30:58.9200506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,180.5,5.582,299.7,297.8,6,297
2024-08-17T22:30:58.9825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.44,5.582,299.7,297.7,6,297
2024-08-17T22:30:59.0450767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,181.57,5.582,299.7,297.7,6,299
2024-08-17T22:30:59.1230123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,182.71,5.582,299.7,297.7,6,301
2024-08-17T22:30:59.1855637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.85,5.582,299.7,297.7,6,303
2024-08-17T22:30:59.2479408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.43,5.582,299.7,297.7,6,304
2024-08-17T22:30:59.3105959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.43,5.582,299.7,297.7,6,304
2024-08-17T22:30:59.3731124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.43,5.582,299.7,297.7,6,304
2024-08-17T22:30:59.4511040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185,5.582,299.7,297.7,6,305
2024-08-17T22:30:59.5136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185,5.582,299.7,297.7,6,305
2024-08-17T22:30:59.5760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:30:59.6385380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,185.61,5.63,299.5,297.7,6,307
2024-08-17T22:30:59.7010724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.04,5.63,299.5,297.7,6,306
2024-08-17T22:30:59.7791242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.04,5.63,299.5,297.7,6,306
2024-08-17T22:30:59.8416303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:30:59.9041592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:30:59.9665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.0291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.1071832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.1696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.2323901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.2946543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,184.47,5.63,299.5,297.7,6,305
2024-08-17T22:31:00.3572192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,183.9,5.63,299.5,297.7,6,304
2024-08-17T22:31:00.4352729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,183.9,5.63,299.5,297.7,6,304
2024-08-17T22:31:00.4977552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,183.9,5.63,299.5,297.7,6,304
2024-08-17T22:31:00.5603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,182.97,5.656,299.2,297.7,6,303
2024-08-17T22:31:00.6226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,181.85,5.656,299.2,297.7,6,301
2024-08-17T22:31:00.6852776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.29,5.656,299.2,297.7,6,300
2024-08-17T22:31:00.7501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.18,5.656,299.2,297.7,6,298
2024-08-17T22:31:00.8283539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.18,5.656,299.2,297.7,6,298
2024-08-17T22:31:00.8908346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.63,5.656,299.2,297.7,6,297
2024-08-17T22:31:00.9533614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.63,5.656,299.2,297.7,6,297
2024-08-17T22:31:01.0157627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.63,5.656,299.2,297.7,6,297
2024-08-17T22:31:01.0782214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,179.63,5.656,299.2,297.7,6,297
2024-08-17T22:31:01.1563999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.18,5.656,299.2,297.7,6,298
2024-08-17T22:31:01.2190239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.29,5.656,299.2,297.7,6,300
2024-08-17T22:31:01.2814437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,182.41,5.656,299.2,297.7,6,302
2024-08-17T22:31:01.3438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.53,5.656,299.2,297.7,6,304
2024-08-17T22:31:01.4063649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.53,5.656,299.2,297.7,6,304
2024-08-17T22:31:01.4688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.53,5.656,299.2,297.7,6,304
2024-08-17T22:31:01.5471121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.53,5.656,299.2,297.7,6,304
2024-08-17T22:31:01.6094866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,183.53,5.656,299.2,297.7,6,304
2024-08-17T22:31:01.6720041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:01.7344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:01.7968450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:01.8795520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:01.9617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:02.0084941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:02.0711742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:02.1396264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:02.2021720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,183.78,5.624,299.1,297.7,6,304
2024-08-17T22:31:02.2646060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.35,5.624,299.1,297.7,6,305
2024-08-17T22:31:02.3271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,184.35,5.624,299.1,297.7,6,305
2024-08-17T22:31:02.3895487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,184.93,5.624,299.1,297.7,6,306
2024-08-17T22:31:02.4520745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,185.5,5.624,299.1,297.7,6,307
2024-08-17T22:31:02.5301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,185.5,5.624,299.1,297.7,6,307
2024-08-17T22:31:02.5926122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.14,5.56,299.1,297.7,6,307
2024-08-17T22:31:02.6550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.73,5.56,299.1,297.7,6,308
2024-08-17T22:31:02.7176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.73,5.56,299.1,297.7,6,308
2024-08-17T22:31:02.7800408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.73,5.56,299.1,297.7,6,308
2024-08-17T22:31:02.8583115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,186.73,5.56,299.1,297.7,6,308
2024-08-17T22:31:02.9207543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.14,5.56,299.1,297.7,6,307
2024-08-17T22:31:02.9832790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.14,5.56,299.1,297.7,6,307
2024-08-17T22:31:03.0456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.14,5.56,299.1,297.7,6,307
2024-08-17T22:31:03.1090638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,184.96,5.56,299.1,297.7,6,305
2024-08-17T22:31:03.1862875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.38,5.56,299.1,297.7,6,304
2024-08-17T22:31:03.2487227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,183.8,5.56,299.1,297.7,6,303
2024-08-17T22:31:03.3112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.22,5.56,299.1,297.7,6,302
2024-08-17T22:31:03.3737570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.64,5.56,299.1,297.7,6,301
2024-08-17T22:31:03.4361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.64,5.56,299.1,297.7,6,301
2024-08-17T22:31:03.5143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,182.64,5.56,299.1,297.7,6,301
2024-08-17T22:31:03.5768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.08,5.525,299.4,297.7,6,301
2024-08-17T22:31:03.6393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.08,5.525,299.4,297.7,6,301
2024-08-17T22:31:03.7017339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,184.24,5.525,299.4,297.7,6,303
2024-08-17T22:31:03.7643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,184.24,5.525,299.4,297.7,6,303
2024-08-17T22:31:03.8424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,184.83,5.525,299.4,297.7,6,304
2024-08-17T22:31:03.9049145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.42,5.525,299.4,297.7,6,305
2024-08-17T22:31:03.9696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,186.07,5.525,299.4,297.8,6,306
2024-08-17T22:31:04.0322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,186.67,5.525,299.4,297.8,6,307
2024-08-17T22:31:04.0945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.26,5.525,299.4,297.8,6,308
2024-08-17T22:31:04.1570391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.2351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.2976597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.3629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.4252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.4878408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,187.87,5.525,299.4,297.8,6,309
2024-08-17T22:31:04.5502165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.86,5.541,299.8,297.8,6,309
2024-08-17T22:31:04.6284068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.86,5.541,299.8,297.8,6,309
2024-08-17T22:31:04.6908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.86,5.541,299.8,297.8,6,309
2024-08-17T22:31:04.7534414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.86,5.541,299.8,297.8,6,309
2024-08-17T22:31:04.8159839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.26,5.541,299.8,297.8,6,308
2024-08-17T22:31:04.8783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.26,5.541,299.8,297.8,6,308
2024-08-17T22:31:04.9565274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.32,5.541,299.8,297.9,6,308
2024-08-17T22:31:05.0189681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.32,5.541,299.8,297.9,6,308
2024-08-17T22:31:05.0813297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.73,5.541,299.8,297.9,6,307
2024-08-17T22:31:05.1439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,185.55,5.541,299.8,297.9,6,305
2024-08-17T22:31:05.2065120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.96,5.541,299.8,297.9,6,304
2024-08-17T22:31:05.2846122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,184.38,5.541,299.8,297.9,6,303
2024-08-17T22:31:05.3470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.99,5.541,299.8,297.9,7,303
2024-08-17T22:31:05.4095029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.99,5.541,299.8,297.9,7,303
2024-08-17T22:31:05.4720089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.99,5.541,299.8,297.9,7,303
2024-08-17T22:31:05.5344706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.99,5.541,299.8,297.9,7,303
2024-08-17T22:31:05.5970188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,191.99,5.541,299.8,297.9,7,303
2024-08-17T22:31:05.6750114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.55,5.592,299.8,297.9,7,303
2024-08-17T22:31:05.7375807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.55,5.592,299.8,297.9,7,303
2024-08-17T22:31:05.7999483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.55,5.592,299.8,297.9,7,303
2024-08-17T22:31:05.8634548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.55,5.592,299.8,297.9,7,303
2024-08-17T22:31:05.9249968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,191.55,5.592,299.8,297.9,7,303
2024-08-17T22:31:06.0031725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,191.48,5.592,299.8,297.8,7,303
2024-08-17T22:31:06.0654993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.2,5.592,299.8,297.8,7,304
2024-08-17T22:31:06.1281002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,192.2,5.592,299.8,297.8,7,304
2024-08-17T22:31:06.1905289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.94,5.592,299.8,297.8,7,305
2024-08-17T22:31:06.2530105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.94,5.592,299.8,297.8,7,305
2024-08-17T22:31:06.3312952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,192.94,5.592,299.8,297.8,7,305
2024-08-17T22:31:06.3937654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.01,5.592,299.8,297.8,6,305
2024-08-17T22:31:06.4561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.01,5.592,299.8,297.8,6,305
2024-08-17T22:31:06.5186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.43,5.592,299.8,297.8,6,304
2024-08-17T22:31:06.5810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,183.86,5.592,299.8,297.8,6,303
2024-08-17T22:31:06.6592068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,181.71,5.629,299.5,297.8,6,300
2024-08-17T22:31:06.7217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,180.59,5.629,299.5,297.8,6,298
2024-08-17T22:31:06.7841391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.03,5.629,299.5,297.8,6,297
2024-08-17T22:31:06.8467028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.03,5.629,299.5,297.8,6,297
2024-08-17T22:31:06.9091766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,180.03,5.629,299.5,297.8,6,297
2024-08-17T22:31:06.9872370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,179.42,5.629,299.5,297.7,6,296
2024-08-17T22:31:07.0496744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,179.42,5.629,299.5,297.7,6,296
2024-08-17T22:31:07.1121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,179.98,5.629,299.5,297.7,6,297
2024-08-17T22:31:07.1747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,180.53,5.629,299.5,297.7,6,298
2024-08-17T22:31:07.2372572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,181.09,5.629,299.5,297.7,6,299
2024-08-17T22:31:07.3154046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.65,5.629,299.5,297.7,6,300
2024-08-17T22:31:07.3779529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.65,5.629,299.5,297.7,6,300
2024-08-17T22:31:07.4403446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.65,5.629,299.5,297.7,6,300
2024-08-17T22:31:07.5027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,181.65,5.629,299.5,297.7,6,300
2024-08-17T22:31:07.5652918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.55,5.626,299.2,297.7,6,300
2024-08-17T22:31:07.6434332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,181.55,5.626,299.2,297.7,6,300
2024-08-17T22:31:07.7060003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,182.11,5.626,299.2,297.7,6,301
2024-08-17T22:31:07.7684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,183.24,5.626,299.2,297.7,6,303
2024-08-17T22:31:07.8309353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,183.81,5.626,299.2,297.7,6,304
2024-08-17T22:31:07.8934321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,184.38,5.626,299.2,297.7,6,305
2024-08-17T22:31:07.9557271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.95,5.626,299.2,297.7,6,306
2024-08-17T22:31:08.0339789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.0964188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.1590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.2214263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.2838536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.3619586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.4244428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.4870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,185.52,5.626,299.2,297.7,6,307
2024-08-17T22:31:08.5495238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.6118768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.6901837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.7525524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.8151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.8775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186,5.57,299,297.7,6,307
2024-08-17T22:31:08.9555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,186.05,5.57,299,297.8,6,307
2024-08-17T22:31:09.0180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.0806536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.1431323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.2056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.2682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.3462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.4087929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.4711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.5336886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.5962355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,186.64,5.57,299,297.8,6,308
2024-08-17T22:31:09.6742811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,187.3,5.51,299.1,297.8,6,308
2024-08-17T22:31:09.7366988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,187.3,5.51,299.1,297.8,6,308
2024-08-17T22:31:09.7991897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,187.3,5.51,299.1,297.8,6,308
2024-08-17T22:31:09.8632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,187.91,5.51,299.1,297.8,6,309
2024-08-17T22:31:09.9554581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187.97,5.51,299.1,297.9,6,309
2024-08-17T22:31:10.0071698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187.97,5.51,299.1,297.9,6,309
2024-08-17T22:31:10.0647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,188.58,5.51,299.1,297.9,6,310
2024-08-17T22:31:10.1273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.1898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.2522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.3147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.3928609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.4553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.19,5.51,299.1,297.9,6,311
2024-08-17T22:31:10.5179221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187.97,5.51,299.1,297.9,6,309
2024-08-17T22:31:10.5803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187.97,5.51,299.1,297.9,6,309
2024-08-17T22:31:10.6428614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,187.97,5.51,299.1,297.9,6,309
2024-08-17T22:31:10.7209935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.36,5.51,299.1,297.9,6,308
2024-08-17T22:31:10.7833802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.36,5.51,299.1,297.9,6,308
2024-08-17T22:31:10.8459240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.66,5.492,299.4,297.9,6,308
2024-08-17T22:31:10.9083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.66,5.492,299.4,297.9,6,308
2024-08-17T22:31:10.9708843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.78,5.492,299.4,298.1,6,308
2024-08-17T22:31:11.0488795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.78,5.492,299.4,298.1,6,308
2024-08-17T22:31:11.1114351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.78,5.492,299.4,298.1,6,308
2024-08-17T22:31:11.1740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.78,5.492,299.4,298.1,6,308
2024-08-17T22:31:11.2364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.78,5.492,299.4,298.1,6,308
2024-08-17T22:31:11.2989187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.18,5.492,299.4,298.1,6,307
2024-08-17T22:31:11.3771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,195.5,5.492,299.4,298.1,7,307
2024-08-17T22:31:11.4395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.5020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.5645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.6270707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.6895633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.7675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,193.96,5.492,299.4,298.1,7,305
2024-08-17T22:31:11.8300114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:11.8925554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:11.9551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.0331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.0956799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.1581744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.2206423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.2832057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.3456204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.4238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.85,5.521,300,298.1,7,305
2024-08-17T22:31:12.4861249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.1,5.521,300,298.1,7,304
2024-08-17T22:31:12.5486595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.1,5.521,300,298.1,7,304
2024-08-17T22:31:12.6112448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.37,5.521,300,298.1,7,303
2024-08-17T22:31:12.6736549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.37,5.521,300,298.1,7,303
2024-08-17T22:31:12.7518188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.37,5.521,300,298.1,7,303
2024-08-17T22:31:12.8142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,192.06,5.569,300.4,298.1,7,303
2024-08-17T22:31:12.8766972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,192.06,5.569,300.4,298.1,7,303
2024-08-17T22:31:12.9549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.99,5.569,300.4,298,7,303
2024-08-17T22:31:13.0017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.99,5.569,300.4,298,7,303
2024-08-17T22:31:13.0797944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.99,5.569,300.4,298,7,303
2024-08-17T22:31:13.1423278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.99,5.569,300.4,298,7,303
2024-08-17T22:31:13.2049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.99,5.569,300.4,298,7,303
2024-08-17T22:31:13.2674448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.55,5.569,300.4,298,7,301
2024-08-17T22:31:13.3298599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.29,5.569,300.4,298,6,301
2024-08-17T22:31:13.4080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.29,5.569,300.4,298,6,301
2024-08-17T22:31:13.4704653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.29,5.569,300.4,298,6,301
2024-08-17T22:31:13.5329177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,183.29,5.569,300.4,298,6,301
2024-08-17T22:31:13.5953844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,182.72,5.569,300.4,298,6,300
2024-08-17T22:31:13.6578778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,182.72,5.569,300.4,298,6,300
2024-08-17T22:31:13.7360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,182.15,5.569,300.4,298,6,299
2024-08-17T22:31:13.7984461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.4,5.592,300.4,298,6,298
2024-08-17T22:31:13.8610063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.4,5.592,300.4,298,6,298
2024-08-17T22:31:13.9234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.4,5.592,300.4,298,6,298
2024-08-17T22:31:13.9859976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,181.29,5.592,300.4,297.8,6,298
2024-08-17T22:31:14.0639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,181.29,5.592,300.4,297.8,6,298
2024-08-17T22:31:14.1265150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,180.73,5.592,300.4,297.8,6,297
2024-08-17T22:31:14.1890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,180.73,5.592,300.4,297.8,6,297
2024-08-17T22:31:14.2514658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,180.73,5.592,300.4,297.8,6,297
2024-08-17T22:31:14.3163975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.3766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.4546256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.5212759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.5796078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.6421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.7045544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,180.17,5.592,300.4,297.8,6,296
2024-08-17T22:31:14.7825730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,180.73,5.592,300.4,297.8,6,297
2024-08-17T22:31:14.8452226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,181.29,5.592,300.4,297.8,6,298
2024-08-17T22:31:14.9077596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,181.85,5.592,300.4,297.8,6,299
2024-08-17T22:31:14.9701850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,182.41,5.592,300.4,297.8,6,300
2024-08-17T22:31:15.0325233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.05,5.569,300.1,297.8,6,301
2024-08-17T22:31:15.1017296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,184.19,5.569,300.1,297.8,6,303
2024-08-17T22:31:15.1732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,184.77,5.569,300.1,297.8,6,304
2024-08-17T22:31:15.2357868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.35,5.569,300.1,297.8,6,305
2024-08-17T22:31:15.2981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.93,5.569,300.1,297.8,6,306
2024-08-17T22:31:15.3606689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.4388519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.5012421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.5637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.6263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.6887218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.52,5.569,300.1,297.8,6,307
2024-08-17T22:31:15.7668434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,186.25,5.519,299.7,297.8,6,306
2024-08-17T22:31:15.8294297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,186.25,5.519,299.7,297.8,6,306
2024-08-17T22:31:15.8918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,185.66,5.519,299.7,297.8,6,305
2024-08-17T22:31:15.9543327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,186.37,5.519,299.7,298,6,306
2024-08-17T22:31:16.0167003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.0949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.1573123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.2200203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.2823188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.3449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,185.78,5.519,299.7,298,6,305
2024-08-17T22:31:16.4229733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.18,5.519,299.7,298,6,304
2024-08-17T22:31:16.4739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.18,5.519,299.7,298,6,304
2024-08-17T22:31:16.5519432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,184.6,5.519,299.7,298,6,303
2024-08-17T22:31:16.6227474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,184.01,5.519,299.7,298,6,302
2024-08-17T22:31:16.6769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.43,5.519,299.7,298,6,301
2024-08-17T22:31:16.7395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.88,5.463,299.6,298,6,301
2024-08-17T22:31:16.8019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.88,5.463,299.6,298,6,301
2024-08-17T22:31:16.8800598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,184.48,5.463,299.6,298,6,302
2024-08-17T22:31:16.9581828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.13,5.463,299.6,298.1,6,303
2024-08-17T22:31:17.0050905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.73,5.463,299.6,298.1,6,304
2024-08-17T22:31:17.0675237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,186.33,5.463,299.6,298.1,6,305
2024-08-17T22:31:17.1300253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.55,5.463,299.6,298.1,6,307
2024-08-17T22:31:17.2081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.16,5.463,299.6,298.1,6,308
2024-08-17T22:31:17.2706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,188.78,5.463,299.6,298.1,6,309
2024-08-17T22:31:17.3331139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,190.02,5.463,299.6,298.1,6,311
2024-08-17T22:31:17.3956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,190.65,5.463,299.6,298.1,6,312
2024-08-17T22:31:17.4581536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,191.29,5.463,299.6,298.1,6,313
2024-08-17T22:31:17.5362106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,191.29,5.463,299.6,298.1,6,313
2024-08-17T22:31:17.5987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,190.65,5.463,299.6,298.1,6,312
2024-08-17T22:31:17.6612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.8,5.456,299.8,298.1,6,312
2024-08-17T22:31:17.7236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,190.17,5.456,299.8,298.1,6,311
2024-08-17T22:31:17.7861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,190.17,5.456,299.8,298.1,6,311
2024-08-17T22:31:17.8642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.93,5.456,299.8,298.1,6,309
2024-08-17T22:31:17.9268892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.31,5.456,299.8,298.1,6,308
2024-08-17T22:31:17.9892701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,187.7,5.456,299.8,298.1,6,307
2024-08-17T22:31:18.0516788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.48,5.456,299.8,298.1,6,305
2024-08-17T22:31:18.1141626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.88,5.456,299.8,298.1,6,304
2024-08-17T22:31:18.1921732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.28,5.456,299.8,298.1,6,303
2024-08-17T22:31:18.2548334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.28,5.456,299.8,298.1,6,303
2024-08-17T22:31:18.3172896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.28,5.456,299.8,298.1,6,303
2024-08-17T22:31:18.3797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,191.4,5.456,299.8,298.1,7,301
2024-08-17T22:31:18.4422886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,190.67,5.456,299.8,298.1,7,300
2024-08-17T22:31:18.5047779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,189.23,5.456,299.8,298.1,7,298
2024-08-17T22:31:18.5709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.52,5.456,299.8,298.1,7,297
2024-08-17T22:31:18.6454625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.52,5.456,299.8,298.1,7,297
2024-08-17T22:31:18.7078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.52,5.456,299.8,298.1,7,297
2024-08-17T22:31:18.7705526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,188.52,5.456,299.8,298.1,7,297
2024-08-17T22:31:18.8328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,188.29,5.501,300.2,298.1,7,297
2024-08-17T22:31:18.9109531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.99,5.501,300.2,298.1,7,298
2024-08-17T22:31:18.9734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.99,5.501,300.2,298.1,7,298
2024-08-17T22:31:19.0359324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,190.41,5.501,300.2,298.1,7,300
2024-08-17T22:31:19.0983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,190.41,5.501,300.2,298.1,7,300
2024-08-17T22:31:19.1609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,190.41,5.501,300.2,298.1,7,300
2024-08-17T22:31:19.2389625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.13,5.501,300.2,298.1,7,301
2024-08-17T22:31:19.3014063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.13,5.501,300.2,298.1,7,301
2024-08-17T22:31:19.3653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.59,5.501,300.2,298.1,7,303
2024-08-17T22:31:19.4264400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.59,5.501,300.2,298.1,7,303
2024-08-17T22:31:19.4889905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.33,5.501,300.2,298.1,7,304
2024-08-17T22:31:19.5670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.08,5.501,300.2,298.1,7,305
2024-08-17T22:31:19.6295793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.59,5.501,300.2,298.1,7,307
2024-08-17T22:31:19.6920126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.37,5.501,300.2,298.1,7,308
2024-08-17T22:31:19.7583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.37,5.501,300.2,298.1,7,308
2024-08-17T22:31:19.8169828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.04,5.538,300.3,298.1,7,308
2024-08-17T22:31:19.8951115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.04,5.538,300.3,298.1,7,308
2024-08-17T22:31:19.9576875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.04,5.538,300.3,298.1,7,308
2024-08-17T22:31:20.0200605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.04,5.538,300.3,298.1,7,308
2024-08-17T22:31:20.0825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.04,5.538,300.3,298.1,7,308
2024-08-17T22:31:20.1450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,195.27,5.538,300.3,298.1,7,307
2024-08-17T22:31:20.2076395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,195.27,5.538,300.3,298.1,7,307
2024-08-17T22:31:20.2856438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,193.77,5.538,300.3,298.1,7,305
2024-08-17T22:31:20.3482589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.31,5.538,300.3,298.1,6,304
2024-08-17T22:31:20.4108111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,184.73,5.538,300.3,298.1,6,303
2024-08-17T22:31:20.4730842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.15,5.538,300.3,298.1,6,302
2024-08-17T22:31:20.5512535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.57,5.538,300.3,298.1,6,301
2024-08-17T22:31:20.6136770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.57,5.538,300.3,298.1,6,301
2024-08-17T22:31:20.6761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,183,5.538,300.3,298.1,6,300
2024-08-17T22:31:20.7386952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.57,5.538,300.3,298.1,6,301
2024-08-17T22:31:20.8011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.57,5.538,300.3,298.1,6,301
2024-08-17T22:31:20.8636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:20.9574002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.0042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.0666639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.1293018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.1917602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.2698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.3323285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.84,5.537,299.9,298.1,6,300
2024-08-17T22:31:21.3948711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.41,5.537,299.9,298.1,6,301
2024-08-17T22:31:21.4573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,183.41,5.537,299.9,298.1,6,301
2024-08-17T22:31:21.5199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,184.57,5.537,299.9,298.1,6,303
2024-08-17T22:31:21.5979261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.16,5.537,299.9,298.1,6,304
2024-08-17T22:31:21.6603565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,185.74,5.537,299.9,298.1,6,305
2024-08-17T22:31:21.7228726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,185.74,5.537,299.9,298.1,6,305
2024-08-17T22:31:21.7853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,186.93,5.537,299.9,298.1,6,307
2024-08-17T22:31:21.8478373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,186.93,5.537,299.9,298.1,6,307
2024-08-17T22:31:21.9259382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:21.9884283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.0509692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.1134235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.1759035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.2541192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.3163621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.3790757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,187.63,5.503,299.3,298.1,6,308
2024-08-17T22:31:22.4415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:22.5039605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:22.5820307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:22.6445832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:22.7070599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.03,5.503,299.3,298.1,6,307
2024-08-17T22:31:22.7694914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:22.8319211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:22.8945224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:22.9726300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.0351571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.0975874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.1600789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.2225824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.3006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.3631867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.4256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.4882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.39,5.463,299.2,298.1,6,307
2024-08-17T22:31:23.5507630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,186.78,5.463,299.2,298.1,6,306
2024-08-17T22:31:23.6287482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.98,5.451,299.4,298.1,6,306
2024-08-17T22:31:23.6912623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.98,5.451,299.4,298.1,6,306
2024-08-17T22:31:23.7536880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.98,5.451,299.4,298.1,6,306
2024-08-17T22:31:23.8162418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.98,5.451,299.4,298.1,6,306
2024-08-17T22:31:23.8786842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.59,5.451,299.4,298.1,6,307
2024-08-17T22:31:23.9568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,187.65,5.451,299.4,298.2,6,307
2024-08-17T22:31:24.0192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.27,5.451,299.4,298.2,6,308
2024-08-17T22:31:24.0817699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.27,5.451,299.4,298.2,6,308
2024-08-17T22:31:24.1443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,188.89,5.451,299.4,298.2,6,309
2024-08-17T22:31:24.2067921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,189.51,5.451,299.4,298.2,6,310
2024-08-17T22:31:24.2849185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,190.14,5.451,299.4,298.2,6,311
2024-08-17T22:31:24.3473893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,199.17,5.451,299.4,298.2,7,311
2024-08-17T22:31:24.4098752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,199.17,5.451,299.4,298.2,7,311
2024-08-17T22:31:24.4723641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200,5.451,299.4,298.2,7,312
2024-08-17T22:31:24.5349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200,5.451,299.4,298.2,7,312
2024-08-17T22:31:24.5972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,198.9,5.483,299.7,298.2,7,311
2024-08-17T22:31:24.6752278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,198.09,5.483,299.7,298.2,7,310
2024-08-17T22:31:24.7380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,196.51,5.483,299.7,298.2,7,308
2024-08-17T22:31:24.8003507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,195.73,5.483,299.7,298.2,7,307
2024-08-17T22:31:24.8629246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.19,5.483,299.7,298.2,7,305
2024-08-17T22:31:24.9409510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,193.44,5.483,299.7,298.2,7,304
2024-08-17T22:31:25.0034409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,192.69,5.483,299.7,298.2,7,303
2024-08-17T22:31:25.0659047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,190.49,5.483,299.7,298.2,7,300
2024-08-17T22:31:25.1295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,189.77,5.483,299.7,298.2,7,299
2024-08-17T22:31:25.1909883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.35,5.483,299.7,298.2,7,297
2024-08-17T22:31:25.2534572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,188.35,5.483,299.7,298.2,7,297
2024-08-17T22:31:25.3315722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.65,5.483,299.7,298.2,7,296
2024-08-17T22:31:25.3941362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.65,5.483,299.7,298.2,7,296
2024-08-17T22:31:25.4565556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.65,5.483,299.7,298.2,7,296
2024-08-17T22:31:25.5190545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,187.65,5.483,299.7,298.2,7,296
2024-08-17T22:31:25.5815381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.3,5.528,299.7,298.2,7,296
2024-08-17T22:31:25.6595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.3,5.528,299.7,298.2,7,296
2024-08-17T22:31:25.7220149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,187.3,5.528,299.7,298.2,7,296
2024-08-17T22:31:25.7845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,188,5.528,299.7,298.2,7,297
2024-08-17T22:31:25.8470877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.7,5.528,299.7,298.2,7,298
2024-08-17T22:31:25.9095835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,188.7,5.528,299.7,298.2,7,298
2024-08-17T22:31:25.9756683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,190.12,5.528,299.7,298.2,7,300
2024-08-17T22:31:26.0500613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,190.84,5.528,299.7,298.2,7,301
2024-08-17T22:31:26.1171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,191.57,5.528,299.7,298.2,7,302
2024-08-17T22:31:26.1751148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.04,5.528,299.7,298.2,7,304
2024-08-17T22:31:26.2376922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,193.78,5.528,299.7,298.2,7,305
2024-08-17T22:31:26.3158145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,195.3,5.528,299.7,298.2,7,307
2024-08-17T22:31:26.3782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.59,5.528,299.7,298.2,6,308
2024-08-17T22:31:26.4406643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.2,5.528,299.7,298.2,6,309
2024-08-17T22:31:26.5031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.2,5.528,299.7,298.2,6,309
2024-08-17T22:31:26.5656565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,189.41,5.528,299.7,298.2,6,311
2024-08-17T22:31:26.6437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,189.41,5.528,299.7,298.2,6,311
2024-08-17T22:31:26.7062747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,189.25,5.539,299.6,298.2,6,311
2024-08-17T22:31:26.7686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,189.25,5.539,299.6,298.2,6,311
2024-08-17T22:31:26.8312469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.04,5.539,299.6,298.2,6,309
2024-08-17T22:31:26.8937576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.44,5.539,299.6,298.2,6,308
2024-08-17T22:31:26.9718570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186.85,5.539,299.6,298.2,6,307
2024-08-17T22:31:27.0343187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.66,5.539,299.6,298.2,6,305
2024-08-17T22:31:27.0967294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.66,5.539,299.6,298.2,6,305
2024-08-17T22:31:27.1593178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.07,5.539,299.6,298.2,6,304
2024-08-17T22:31:27.2218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.07,5.539,299.6,298.2,6,304
2024-08-17T22:31:27.2998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.49,5.539,299.6,298.2,6,303
2024-08-17T22:31:27.3623606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.49,5.539,299.6,298.2,6,303
2024-08-17T22:31:27.4250491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.49,5.539,299.6,298.2,6,303
2024-08-17T22:31:27.4874703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.49,5.539,299.6,298.2,6,303
2024-08-17T22:31:27.5498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.76,5.51,299.6,298.2,6,303
2024-08-17T22:31:27.6123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.76,5.51,299.6,298.2,6,303
2024-08-17T22:31:27.6904713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:27.7529567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:27.8154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:27.8778925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:27.9560990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.0082094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.0707088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.1488899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.2113204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.2739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.58,5.51,299.6,298.2,6,301
2024-08-17T22:31:28.3384017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.76,5.51,299.6,298.2,6,303
2024-08-17T22:31:28.4009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.76,5.51,299.6,298.2,6,303
2024-08-17T22:31:28.4791919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.76,5.51,299.6,298.2,6,303
2024-08-17T22:31:28.5415798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.35,5.51,299.6,298.2,6,304
2024-08-17T22:31:28.6051011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.8,5.47,299.8,298.2,6,304
2024-08-17T22:31:28.6665231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.8,5.47,299.8,298.2,6,304
2024-08-17T22:31:28.7290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.4,5.47,299.8,298.2,6,305
2024-08-17T22:31:28.7914835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.4,5.47,299.8,298.2,6,305
2024-08-17T22:31:28.8696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.4,5.47,299.8,298.2,6,305
2024-08-17T22:31:28.9320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.4,5.47,299.8,298.2,6,305
2024-08-17T22:31:28.9945736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.8,5.47,299.8,298.2,6,304
2024-08-17T22:31:29.0571093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.8,5.47,299.8,298.2,6,304
2024-08-17T22:31:29.1195924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.8,5.47,299.8,298.2,6,304
2024-08-17T22:31:29.1977076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.2602023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.3226779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.3851007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.4476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.5257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.21,5.47,299.8,298.2,6,303
2024-08-17T22:31:29.5881691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.44,5.453,300,298.2,6,303
2024-08-17T22:31:29.6507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.04,5.453,300,298.2,6,304
2024-08-17T22:31:29.7131430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.04,5.453,300,298.2,6,304
2024-08-17T22:31:29.7756544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.04,5.453,300,298.2,6,304
2024-08-17T22:31:29.8538130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.44,5.453,300,298.2,6,303
2024-08-17T22:31:29.9162919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.44,5.453,300,298.2,6,303
2024-08-17T22:31:29.9788370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.0412370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.1037549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.1818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.2491623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.3067602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.3693153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.4319430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.4944076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.5725531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.5,5.453,300,298.3,6,303
2024-08-17T22:31:30.6347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.45,5.468,300.2,298.3,6,303
2024-08-17T22:31:30.6973729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,186.04,5.468,300.2,298.3,6,304
2024-08-17T22:31:30.7599450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,186.04,5.468,300.2,298.3,6,304
2024-08-17T22:31:30.8379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,186.04,5.468,300.2,298.3,6,304
2024-08-17T22:31:30.9005282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.64,5.468,300.2,298.3,6,305
2024-08-17T22:31:30.9630605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,187.19,5.468,300.2,298.2,6,306
2024-08-17T22:31:31.0254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.79,5.468,300.2,298.2,6,307
2024-08-17T22:31:31.0879271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.79,5.468,300.2,298.2,6,307
2024-08-17T22:31:31.1504502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.79,5.468,300.2,298.2,6,307
2024-08-17T22:31:31.2286245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.79,5.468,300.2,298.2,6,307
2024-08-17T22:31:31.2911484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.4,5.468,300.2,298.2,6,308
2024-08-17T22:31:31.3534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.4,5.468,300.2,298.2,6,308
2024-08-17T22:31:31.4160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.4,5.468,300.2,298.2,6,308
2024-08-17T22:31:31.4785911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.4,5.468,300.2,298.2,6,308
2024-08-17T22:31:31.5567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.4,5.468,300.2,298.2,6,308
2024-08-17T22:31:31.6192998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.31,5.485,300.4,298.2,6,308
2024-08-17T22:31:31.6816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.7,5.485,300.4,298.2,6,307
2024-08-17T22:31:31.7447188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.7,5.485,300.4,298.2,6,307
2024-08-17T22:31:31.8066393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.7,5.485,300.4,298.2,6,307
2024-08-17T22:31:31.8847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,187.1,5.485,300.4,298.2,6,306
2024-08-17T22:31:31.9628560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.5,5.485,300.4,298.2,6,305
2024-08-17T22:31:32.0096710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.91,5.485,300.4,298.2,6,304
2024-08-17T22:31:32.0720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.91,5.485,300.4,298.2,6,304
2024-08-17T22:31:32.1346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.91,5.485,300.4,298.2,6,304
2024-08-17T22:31:32.2128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.2753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.3378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.4002813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.4627611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.5407608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.31,5.485,300.4,298.2,6,303
2024-08-17T22:31:32.6033354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.6657847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.7281914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.7907744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.8689177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.9313384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:32.9939970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:33.0564176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:33.1187704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,185.48,5.476,300.6,298.2,6,303
2024-08-17T22:31:33.1812924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.07,5.476,300.6,298.2,6,304
2024-08-17T22:31:33.2594402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.07,5.476,300.6,298.2,6,304
2024-08-17T22:31:33.3219562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.07,5.476,300.6,298.2,6,304
2024-08-17T22:31:33.3845051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.67,5.476,300.6,298.2,6,305
2024-08-17T22:31:33.4468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.67,5.476,300.6,298.2,6,305
2024-08-17T22:31:33.5093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.67,5.476,300.6,298.2,6,305
2024-08-17T22:31:33.5875835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.84,5.462,300.7,298.2,6,305
2024-08-17T22:31:33.6499574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.44,5.462,300.7,298.2,6,306
2024-08-17T22:31:33.7125038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.05,5.462,300.7,298.2,6,307
2024-08-17T22:31:33.7749845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.05,5.462,300.7,298.2,6,307
2024-08-17T22:31:33.8375037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.44,5.462,300.7,298.2,6,306
2024-08-17T22:31:33.9155187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.44,5.462,300.7,298.2,6,306
2024-08-17T22:31:33.9780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.84,5.462,300.7,298.2,6,305
2024-08-17T22:31:34.0405228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.84,5.462,300.7,298.2,6,305
2024-08-17T22:31:34.1029243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.24,5.462,300.7,298.2,6,304
2024-08-17T22:31:34.1655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.24,5.462,300.7,298.2,6,304
2024-08-17T22:31:34.2436196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.64,5.462,300.7,298.2,6,303
2024-08-17T22:31:34.3061704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.64,5.462,300.7,298.2,6,303
2024-08-17T22:31:34.3687178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.46,5.462,300.7,298.2,6,301
2024-08-17T22:31:34.4311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,183.87,5.462,300.7,298.2,6,300
2024-08-17T22:31:34.4935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,182.7,5.462,300.7,298.2,6,298
2024-08-17T22:31:34.5718014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,182.7,5.462,300.7,298.2,6,298
2024-08-17T22:31:34.6342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,182.12,5.462,300.7,298.2,6,297
2024-08-17T22:31:34.6966452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.19,5.454,300.7,298.2,6,297
2024-08-17T22:31:34.7590848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.19,5.454,300.7,298.2,6,297
2024-08-17T22:31:34.8216900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.19,5.454,300.7,298.2,6,297
2024-08-17T22:31:34.8840762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.19,5.454,300.7,298.2,6,297
2024-08-17T22:31:34.9622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,182.13,5.454,300.7,298.1,6,297
2024-08-17T22:31:35.0247465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,182.71,5.454,300.7,298.1,6,298
2024-08-17T22:31:35.0872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,183.88,5.454,300.7,298.1,6,300
2024-08-17T22:31:35.1498970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.47,5.454,300.7,298.1,6,301
2024-08-17T22:31:35.2278087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,185.66,5.454,300.7,298.1,6,303
2024-08-17T22:31:35.2903289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,186.26,5.454,300.7,298.1,6,304
2024-08-17T22:31:35.3528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.86,5.454,300.7,298.1,6,305
2024-08-17T22:31:35.4153031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.07,5.454,300.7,298.1,6,307
2024-08-17T22:31:35.4777768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.07,5.454,300.7,298.1,6,307
2024-08-17T22:31:35.5403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.07,5.454,300.7,298.1,6,307
2024-08-17T22:31:35.6183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:35.6807724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:35.7434888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:35.8057000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:35.8683232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:35.9464344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.0089336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.0713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.1338009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.1962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.2744461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.03,5.45,300.5,298.1,6,307
2024-08-17T22:31:36.3370721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,187.42,5.45,300.5,298.1,6,306
2024-08-17T22:31:36.3994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.81,5.45,300.5,298.1,6,305
2024-08-17T22:31:36.4618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.81,5.45,300.5,298.1,6,305
2024-08-17T22:31:36.5244119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,186.21,5.45,300.5,298.1,6,304
2024-08-17T22:31:36.6025070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.12,5.447,300.2,298.1,6,304
2024-08-17T22:31:36.6651156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.12,5.447,300.2,298.1,6,304
2024-08-17T22:31:36.7274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.12,5.447,300.2,298.1,6,304
2024-08-17T22:31:36.7899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.52,5.447,300.2,298.1,6,303
2024-08-17T22:31:36.8523930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.52,5.447,300.2,298.1,6,303
2024-08-17T22:31:36.9306251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.33,5.447,300.2,298.1,6,301
2024-08-17T22:31:36.9931028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,5.447,300.2,297.9,6,301
2024-08-17T22:31:37.0555482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.62,5.447,300.2,297.9,6,300
2024-08-17T22:31:37.1180428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,182.45,5.447,300.2,297.9,6,298
2024-08-17T22:31:37.1806151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,182.45,5.447,300.2,297.9,6,298
2024-08-17T22:31:37.2586439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,182.45,5.447,300.2,297.9,6,298
2024-08-17T22:31:37.3211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,182.45,5.447,300.2,297.9,6,298
2024-08-17T22:31:37.3837895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,183.03,5.447,300.2,297.9,6,299
2024-08-17T22:31:37.4460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.62,5.447,300.2,297.9,6,300
2024-08-17T22:31:37.5086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.21,5.447,300.2,297.9,6,301
2024-08-17T22:31:37.5867439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.33,5.45,300.1,297.9,6,303
2024-08-17T22:31:37.6493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.93,5.45,300.1,297.9,6,304
2024-08-17T22:31:37.7116823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.93,5.45,300.1,297.9,6,304
2024-08-17T22:31:37.7741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.53,5.45,300.1,297.9,6,305
2024-08-17T22:31:37.8366503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.14,5.45,300.1,297.9,6,306
2024-08-17T22:31:37.8992238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:37.9772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:38.0395795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:38.1022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:38.1646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:38.2272476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.75,5.45,300.1,297.9,6,307
2024-08-17T22:31:38.3054208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.53,5.45,300.1,297.9,6,305
2024-08-17T22:31:38.3679556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.53,5.45,300.1,297.9,6,305
2024-08-17T22:31:38.4303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.93,5.45,300.1,297.9,6,304
2024-08-17T22:31:38.4927793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.93,5.45,300.1,297.9,6,304
2024-08-17T22:31:38.5551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.33,5.45,300.1,297.9,6,303
2024-08-17T22:31:38.6335041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.33,5.45,300.1,297.9,6,303
2024-08-17T22:31:38.6959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.33,5.45,300.1,297.9,6,303
2024-08-17T22:31:38.7583802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.33,5.45,300.1,297.9,6,303
2024-08-17T22:31:38.8207838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.15,5.449,300.1,297.9,6,301
2024-08-17T22:31:38.8833514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.15,5.449,300.1,297.9,6,301
2024-08-17T22:31:38.9614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.449,300.1,297.9,6,300
2024-08-17T22:31:39.0239068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.97,5.449,300.1,297.9,6,299
2024-08-17T22:31:39.0864122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,182.39,5.449,300.1,297.9,6,298
2024-08-17T22:31:39.1489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,182.39,5.449,300.1,297.9,6,298
2024-08-17T22:31:39.2114351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.449,300.1,297.9,6,297
2024-08-17T22:31:39.2738895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.449,300.1,297.9,6,297
2024-08-17T22:31:39.3519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.449,300.1,297.9,6,297
2024-08-17T22:31:39.4143716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,182.39,5.449,300.1,297.9,6,298
2024-08-17T22:31:39.4769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.449,300.1,297.9,6,300
2024-08-17T22:31:39.5394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.449,300.1,297.9,6,300
2024-08-17T22:31:39.6175401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.15,5.449,300.1,297.9,6,301
2024-08-17T22:31:39.6800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.34,5.449,300.1,297.9,6,303
2024-08-17T22:31:39.7424472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.94,5.449,300.1,297.9,6,304
2024-08-17T22:31:39.8050264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.5,5.449,300,297.9,6,305
2024-08-17T22:31:39.8674331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.72,5.449,300,297.9,6,307
2024-08-17T22:31:39.9301094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.0081438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.0706258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.1330501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.1955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.2580599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.33,5.449,300,297.9,6,308
2024-08-17T22:31:40.3362484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.3986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.4612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.5237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.5861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.6643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.7267868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.7892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.95,5.449,300,297.9,6,309
2024-08-17T22:31:40.8516866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.19,5.452,299.7,297.9,6,308
2024-08-17T22:31:40.9141571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,187.57,5.452,299.7,297.9,6,307
2024-08-17T22:31:40.9923322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.69,5.452,299.7,297.8,6,304
2024-08-17T22:31:41.0548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.09,5.452,299.7,297.8,6,303
2024-08-17T22:31:41.1172738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.31,5.452,299.7,297.8,6,300
2024-08-17T22:31:41.1797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,182.14,5.452,299.7,297.8,6,298
2024-08-17T22:31:41.2423319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,181.55,5.452,299.7,297.8,6,297
2024-08-17T22:31:41.3204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,180.97,5.452,299.7,297.8,6,296
2024-08-17T22:31:41.3829222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,180.97,5.452,299.7,297.8,6,296
2024-08-17T22:31:41.4455146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,180.97,5.452,299.7,297.8,6,296
2024-08-17T22:31:41.5078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,180.97,5.452,299.7,297.8,6,296
2024-08-17T22:31:41.5702385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,180.97,5.452,299.7,297.8,6,296
2024-08-17T22:31:41.6328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,181.55,5.452,299.7,297.8,6,297
2024-08-17T22:31:41.7108332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,182.14,5.452,299.7,297.8,6,298
2024-08-17T22:31:41.7733241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,182.72,5.452,299.7,297.8,6,299
2024-08-17T22:31:41.8358882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.32,5.451,299.7,297.8,6,300
2024-08-17T22:31:41.8984085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.91,5.451,299.7,297.8,6,301
2024-08-17T22:31:41.9764821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,183.79,5.451,299.7,297.6,6,301
2024-08-17T22:31:42.0388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,184.98,5.451,299.7,297.6,6,303
2024-08-17T22:31:42.1012889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,185.58,5.451,299.7,297.6,6,304
2024-08-17T22:31:42.1639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,185.58,5.451,299.7,297.6,6,304
2024-08-17T22:31:42.2264773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.19,5.451,299.7,297.6,6,305
2024-08-17T22:31:42.2888679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.79,5.451,299.7,297.6,6,306
2024-08-17T22:31:42.3669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.4,5.451,299.7,297.6,6,307
2024-08-17T22:31:42.4295720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.4,5.451,299.7,297.6,6,307
2024-08-17T22:31:42.4921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.4,5.451,299.7,297.6,6,307
2024-08-17T22:31:42.5545262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.4,5.451,299.7,297.6,6,307
2024-08-17T22:31:42.6170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.4,5.451,299.7,297.6,6,307
2024-08-17T22:31:42.6951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.33,5.45,299.5,297.6,6,307
2024-08-17T22:31:42.7576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.95,5.45,299.5,297.6,6,308
2024-08-17T22:31:42.8200796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.95,5.45,299.5,297.6,6,308
2024-08-17T22:31:42.8825832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.57,5.45,299.5,297.6,6,309
2024-08-17T22:31:42.9611476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.5,5.45,299.5,297.5,6,309
2024-08-17T22:31:43.0231262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,189.12,5.45,299.5,297.5,6,310
2024-08-17T22:31:43.0857466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.75,5.45,299.5,297.5,6,311
2024-08-17T22:31:43.1481539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.75,5.45,299.5,297.5,6,311
2024-08-17T22:31:43.2105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.75,5.45,299.5,297.5,6,311
2024-08-17T22:31:43.2731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.75,5.45,299.5,297.5,6,311
2024-08-17T22:31:43.3513024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,189.12,5.45,299.5,297.5,6,310
2024-08-17T22:31:43.4137056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,187.89,5.45,299.5,297.5,6,308
2024-08-17T22:31:43.4761788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.27,5.45,299.5,297.5,6,307
2024-08-17T22:31:43.5386556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.06,5.45,299.5,297.5,6,305
2024-08-17T22:31:43.6025166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.06,5.45,299.5,297.5,6,305
2024-08-17T22:31:43.6794345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.97,5.443,299.1,297.5,6,305
2024-08-17T22:31:43.7416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.36,5.443,299.1,297.5,6,304
2024-08-17T22:31:43.8043060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.36,5.443,299.1,297.5,6,304
2024-08-17T22:31:43.8667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.36,5.443,299.1,297.5,6,304
2024-08-17T22:31:43.9292377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.76,5.443,299.1,297.5,6,303
2024-08-17T22:31:44.0072827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.7,5.443,299.1,297.4,6,303
2024-08-17T22:31:44.0698155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.7,5.443,299.1,297.4,6,303
2024-08-17T22:31:44.1322951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.7,5.443,299.1,297.4,6,303
2024-08-17T22:31:44.1949219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.3,5.443,299.1,297.4,6,304
2024-08-17T22:31:44.2572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.3,5.443,299.1,297.4,6,304
2024-08-17T22:31:44.3353995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.3,5.443,299.1,297.4,6,304
2024-08-17T22:31:44.3978702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,185.9,5.443,299.1,297.4,6,305
2024-08-17T22:31:44.4603932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,185.9,5.443,299.1,297.4,6,305
2024-08-17T22:31:44.5228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,185.9,5.443,299.1,297.4,6,305
2024-08-17T22:31:44.5854782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.79,5.451,299,297.4,6,305
2024-08-17T22:31:44.6478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.79,5.451,299,297.4,6,305
2024-08-17T22:31:44.7259733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.01,5.451,299,297.4,6,307
2024-08-17T22:31:44.7884140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.01,5.451,299,297.4,6,307
2024-08-17T22:31:44.8509231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,187.62,5.451,299,297.4,6,308
2024-08-17T22:31:44.9132800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.24,5.451,299,297.4,6,309
2024-08-17T22:31:44.9759654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,189.49,5.451,299,297.4,6,311
2024-08-17T22:31:45.0539756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,189.49,5.451,299,297.4,6,311
2024-08-17T22:31:45.1165220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.1790147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.2413688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.3039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.3819882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.4445406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.5070445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,190.12,5.451,299,297.4,6,312
2024-08-17T22:31:45.5695969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.46,5.464,299.3,297.4,6,311
2024-08-17T22:31:45.6319840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.46,5.464,299.3,297.4,6,311
2024-08-17T22:31:45.7101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,188.84,5.464,299.3,297.4,6,310
2024-08-17T22:31:45.7725094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,187.6,5.464,299.3,297.4,6,308
2024-08-17T22:31:45.8350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,186.99,5.464,299.3,297.4,6,307
2024-08-17T22:31:45.8976409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,185.78,5.464,299.3,297.4,6,305
2024-08-17T22:31:45.9601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.24,5.464,299.3,297.5,6,304
2024-08-17T22:31:46.0382549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,184.64,5.464,299.3,297.5,6,303
2024-08-17T22:31:46.1006676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,184.64,5.464,299.3,297.5,6,303
2024-08-17T22:31:46.1631543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.46,5.464,299.3,297.5,6,301
2024-08-17T22:31:46.2256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.46,5.464,299.3,297.5,6,301
2024-08-17T22:31:46.2881613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.46,5.464,299.3,297.5,6,301
2024-08-17T22:31:46.3661759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.46,5.464,299.3,297.5,6,301
2024-08-17T22:31:46.4288061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.87,5.464,299.3,297.5,6,300
2024-08-17T22:31:46.4912302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,182.87,5.464,299.3,297.5,6,300
2024-08-17T22:31:46.5537127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.46,5.464,299.3,297.5,6,301
2024-08-17T22:31:46.6162749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,184.64,5.464,299.3,297.5,6,303
2024-08-17T22:31:46.6944864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.24,5.464,299.3,297.5,6,304
2024-08-17T22:31:46.7567263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,186.45,5.464,299.3,297.5,6,306
2024-08-17T22:31:46.8193074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.46,5.447,299.9,297.5,6,307
2024-08-17T22:31:46.8819280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.07,5.447,299.9,297.5,6,308
2024-08-17T22:31:46.9600398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.69,5.447,299.9,297.5,6,309
2024-08-17T22:31:47.0066455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.0848841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.1473753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.2098243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.2722625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.3347941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.4128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.93,5.447,299.9,297.5,6,311
2024-08-17T22:31:47.4755154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.69,5.447,299.9,297.5,6,309
2024-08-17T22:31:47.5403717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.69,5.447,299.9,297.5,6,309
2024-08-17T22:31:47.6003000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.69,5.447,299.9,297.5,6,309
2024-08-17T22:31:47.6629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.07,5.447,299.9,297.5,6,308
2024-08-17T22:31:47.7409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.07,5.447,299.9,297.5,6,308
2024-08-17T22:31:47.8035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.07,5.447,299.9,297.5,6,308
2024-08-17T22:31:47.8659747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.68,5.413,300.6,297.5,6,308
2024-08-17T22:31:47.9284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.68,5.413,300.6,297.5,6,308
2024-08-17T22:31:47.9909375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.94,5.413,300.6,297.3,6,307
2024-08-17T22:31:48.0690454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.94,5.413,300.6,297.3,6,307
2024-08-17T22:31:48.1315133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.72,5.413,300.6,297.3,6,305
2024-08-17T22:31:48.1939602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.72,5.413,300.6,297.3,6,305
2024-08-17T22:31:48.2564499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,186.11,5.413,300.6,297.3,6,304
2024-08-17T22:31:48.3189989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.61,5.413,300.6,297.3,7,304
2024-08-17T22:31:48.3971095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,192.86,5.413,300.6,297.3,7,303
2024-08-17T22:31:48.4596127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,192.86,5.413,300.6,297.3,7,303
2024-08-17T22:31:48.5220939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,192.86,5.413,300.6,297.3,7,303
2024-08-17T22:31:48.5845678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,192.86,5.413,300.6,297.3,7,303
2024-08-17T22:31:48.6470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,192.86,5.413,300.6,297.3,7,303
2024-08-17T22:31:48.7252669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.61,5.413,300.6,297.3,7,304
2024-08-17T22:31:48.7876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.36,5.413,300.6,297.3,7,305
2024-08-17T22:31:48.8501528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.2,5.41,300.8,297.3,7,306
2024-08-17T22:31:48.9126218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.74,5.41,300.8,297.3,7,308
2024-08-17T22:31:48.9750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.36,5.41,300.8,297.1,7,309
2024-08-17T22:31:49.0375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.15,5.41,300.8,297.1,7,310
2024-08-17T22:31:49.1191140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.1782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.2407295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.3032229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.3730697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.4354852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.4980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.95,5.41,300.8,297.1,7,311
2024-08-17T22:31:49.5672014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.36,5.41,300.8,297.1,7,309
2024-08-17T22:31:49.6297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.36,5.41,300.8,297.1,7,309
2024-08-17T22:31:49.7077958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.58,5.41,300.8,297.1,7,308
2024-08-17T22:31:49.7702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.58,5.41,300.8,297.1,7,308
2024-08-17T22:31:49.8328361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,195.49,5.437,300.5,297.1,7,307
2024-08-17T22:31:49.8951823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,195.49,5.437,300.5,297.1,7,307
2024-08-17T22:31:49.9577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.0203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.0983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.1608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.2232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.2857525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.3482820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.73,5.437,300.5,297.1,7,306
2024-08-17T22:31:50.4262962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.97,5.437,300.5,297.1,7,305
2024-08-17T22:31:50.4889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.97,5.437,300.5,297.1,7,305
2024-08-17T22:31:50.5512745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.97,5.437,300.5,297.1,7,305
2024-08-17T22:31:50.6138719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.97,5.437,300.5,297.1,7,305
2024-08-17T22:31:50.6762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.7,5.451,299.9,297.1,7,305
2024-08-17T22:31:50.7543077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.7,5.451,299.9,297.1,7,305
2024-08-17T22:31:50.8170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.7,5.451,299.9,297.1,7,305
2024-08-17T22:31:50.8794103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.7,5.451,299.9,297.1,7,305
2024-08-17T22:31:50.9575186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.7,5.451,299.9,297.1,7,305
2024-08-17T22:31:51.0043329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.22,5.451,299.9,297.1,7,307
2024-08-17T22:31:51.0825288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.22,5.451,299.9,297.1,7,307
2024-08-17T22:31:51.1449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196,5.451,299.9,297.1,7,308
2024-08-17T22:31:51.2074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,196.78,5.451,299.9,297.1,7,309
2024-08-17T22:31:51.2699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.57,5.451,299.9,297.1,7,310
2024-08-17T22:31:51.3324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,189.64,5.451,299.9,297.1,6,311
2024-08-17T22:31:51.4106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,189.64,5.451,299.9,297.1,6,311
2024-08-17T22:31:51.4730454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,189.64,5.451,299.9,297.1,6,311
2024-08-17T22:31:51.5355875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,189.64,5.451,299.9,297.1,6,311
2024-08-17T22:31:51.5980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.64,5.437,299.5,297.1,6,311
2024-08-17T22:31:51.6605475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.64,5.437,299.5,297.1,6,311
2024-08-17T22:31:51.7385873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.64,5.437,299.5,297.1,6,311
2024-08-17T22:31:51.8011312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.64,5.437,299.5,297.1,6,311
2024-08-17T22:31:51.8635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,189.64,5.437,299.5,297.1,6,311
2024-08-17T22:31:51.9259744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.39,5.437,299.5,297.1,6,309
2024-08-17T22:31:51.9886047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.39,5.437,299.5,297.1,6,309
2024-08-17T22:31:52.0666343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.39,5.437,299.5,297.1,6,309
2024-08-17T22:31:52.1291655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.77,5.437,299.5,297.1,6,308
2024-08-17T22:31:52.1916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.77,5.437,299.5,297.1,6,308
2024-08-17T22:31:52.2540964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.16,5.437,299.5,297.1,6,307
2024-08-17T22:31:52.3166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.16,5.437,299.5,297.1,6,307
2024-08-17T22:31:52.3867489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,185.94,5.437,299.5,297.1,6,305
2024-08-17T22:31:52.4571409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,185.94,5.437,299.5,297.1,6,305
2024-08-17T22:31:52.5197238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.33,5.437,299.5,297.1,6,304
2024-08-17T22:31:52.5823240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.06,5.401,299.5,297.1,6,303
2024-08-17T22:31:52.6447389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.06,5.401,299.5,297.1,6,303
2024-08-17T22:31:52.7072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.06,5.401,299.5,297.1,6,303
2024-08-17T22:31:52.7852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.06,5.401,299.5,297.1,6,303
2024-08-17T22:31:52.8478602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.06,5.401,299.5,297.1,6,303
2024-08-17T22:31:52.9102403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.67,5.401,299.5,297.1,6,304
2024-08-17T22:31:52.9727614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.67,5.401,299.5,297.1,6,304
2024-08-17T22:31:53.0352516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.28,5.401,299.5,297.1,6,305
2024-08-17T22:31:53.1132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.28,5.401,299.5,297.1,6,305
2024-08-17T22:31:53.1758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.51,5.401,299.5,297.1,6,307
2024-08-17T22:31:53.2382739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.51,5.401,299.5,297.1,6,307
2024-08-17T22:31:53.3006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.14,5.401,299.5,297.1,6,308
2024-08-17T22:31:53.3633089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.76,5.401,299.5,297.1,6,309
2024-08-17T22:31:53.4414208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.76,5.401,299.5,297.1,6,309
2024-08-17T22:31:53.5040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.76,5.401,299.5,297.1,6,309
2024-08-17T22:31:53.5663302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.25,5.372,300,297.1,6,309
2024-08-17T22:31:53.6288982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.25,5.372,300,297.1,6,309
2024-08-17T22:31:53.6913523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.52,5.372,300,297.1,6,311
2024-08-17T22:31:53.7693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.52,5.372,300,297.1,6,311
2024-08-17T22:31:53.8319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:53.8944189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:53.9569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.0192539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.0974688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.1600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.2225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.2849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191.17,5.372,300,297.1,6,312
2024-08-17T22:31:54.3474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.01,5.372,300,297.1,7,312
2024-08-17T22:31:54.4255440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.18,5.372,300,297.1,7,311
2024-08-17T22:31:54.4880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.18,5.372,300,297.1,7,311
2024-08-17T22:31:54.5504896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.56,5.372,300,297.1,7,309
2024-08-17T22:31:54.6131805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.84,5.373,300.4,297.1,7,308
2024-08-17T22:31:54.6754821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,195.28,5.373,300.4,297.1,7,306
2024-08-17T22:31:54.7380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,193.76,5.373,300.4,297.1,7,304
2024-08-17T22:31:54.8161213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193.01,5.373,300.4,297.1,7,303
2024-08-17T22:31:54.8785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.52,5.373,300.4,297.1,7,301
2024-08-17T22:31:54.9567467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.79,5.373,300.4,297.1,7,300
2024-08-17T22:31:55.0035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.79,5.373,300.4,297.1,7,300
2024-08-17T22:31:55.0658346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.79,5.373,300.4,297.1,7,300
2024-08-17T22:31:55.1440289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.79,5.373,300.4,297.1,7,300
2024-08-17T22:31:55.2066721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,190.79,5.373,300.4,297.1,7,300
2024-08-17T22:31:55.2691905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.52,5.373,300.4,297.1,7,301
2024-08-17T22:31:55.3316875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.52,5.373,300.4,297.1,7,301
2024-08-17T22:31:55.3941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.52,5.373,300.4,297.1,7,301
2024-08-17T22:31:55.4722486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,191.52,5.373,300.4,297.1,7,301
2024-08-17T22:31:55.5379141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193.01,5.373,300.4,297.1,7,303
2024-08-17T22:31:55.5972919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.55,5.397,300.4,297.1,7,304
2024-08-17T22:31:55.6597088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.55,5.397,300.4,297.1,7,304
2024-08-17T22:31:55.7238940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.07,5.397,300.4,297.1,7,306
2024-08-17T22:31:55.8003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.61,5.397,300.4,297.1,7,308
2024-08-17T22:31:55.8627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.61,5.397,300.4,297.1,7,308
2024-08-17T22:31:55.9252970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.4,5.397,300.4,297.1,7,309
2024-08-17T22:31:55.9877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.0503205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.1283870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.1908992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.2533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.3158970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.3783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.4564532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.5189509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.32,5.397,300.4,297,7,309
2024-08-17T22:31:56.5813404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,196.98,5.422,299.9,297,7,309
2024-08-17T22:31:56.6438969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.19,5.422,299.9,297,7,308
2024-08-17T22:31:56.7063847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.41,5.422,299.9,297,7,307
2024-08-17T22:31:56.7689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.41,5.422,299.9,297,7,307
2024-08-17T22:31:56.8470309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,194.64,5.422,299.9,297,7,306
2024-08-17T22:31:56.9094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,193.13,5.422,299.9,297,7,304
2024-08-17T22:31:56.9719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,192.31,5.422,299.9,296.9,7,303
2024-08-17T22:31:57.0344516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,191.57,5.422,299.9,296.9,7,302
2024-08-17T22:31:57.0968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.84,5.422,299.9,296.9,7,301
2024-08-17T22:31:57.1750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.11,5.422,299.9,296.9,7,300
2024-08-17T22:31:57.2376298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,190.11,5.422,299.9,296.9,7,300
2024-08-17T22:31:57.2999651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.68,5.422,299.9,296.9,7,298
2024-08-17T22:31:57.3624585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,189.39,5.422,299.9,296.9,7,299
2024-08-17T22:31:57.4249901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.68,5.422,299.9,296.9,7,298
2024-08-17T22:31:57.5031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,188.68,5.422,299.9,296.9,7,298
2024-08-17T22:31:57.5655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.16,5.426,299.2,296.9,7,299
2024-08-17T22:31:57.6282293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.89,5.426,299.2,296.9,7,300
2024-08-17T22:31:57.6906491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.62,5.426,299.2,296.9,7,301
2024-08-17T22:31:57.7531192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.1,5.426,299.2,296.9,7,303
2024-08-17T22:31:57.8312345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.85,5.426,299.2,296.9,7,304
2024-08-17T22:31:57.8936728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.6,5.426,299.2,296.9,7,305
2024-08-17T22:31:57.9561475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.68,5.426,299.2,297,7,305
2024-08-17T22:31:58.0185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.45,5.426,299.2,297,7,306
2024-08-17T22:31:58.0809321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,195.22,5.426,299.2,297,7,307
2024-08-17T22:31:58.1592267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,196,5.426,299.2,297,7,308
2024-08-17T22:31:58.2216656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,196,5.426,299.2,297,7,308
2024-08-17T22:31:58.2841931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,196.8,5.426,299.2,297,7,309
2024-08-17T22:31:58.3466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.33,5.426,299.2,297,6,309
2024-08-17T22:31:58.4091828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.33,5.426,299.2,297,6,309
2024-08-17T22:31:58.4716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,188.95,5.426,299.2,297,6,310
2024-08-17T22:31:58.5499215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,188.95,5.426,299.2,297,6,310
2024-08-17T22:31:58.6124017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:58.6748465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.06,5.406,298.9,297,6,310
2024-08-17T22:31:58.7371869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.06,5.406,298.9,297,6,310
2024-08-17T22:31:58.8153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.06,5.406,298.9,297,6,310
2024-08-17T22:31:58.8777216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:58.9559169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:59.0027908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:59.0653032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:59.1278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.43,5.406,298.9,297,6,309
2024-08-17T22:31:59.2059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.8,5.406,298.9,297,6,308
2024-08-17T22:31:59.2684189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.8,5.406,298.9,297,6,308
2024-08-17T22:31:59.3309101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.18,5.406,298.9,297,6,307
2024-08-17T22:31:59.3933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.18,5.406,298.9,297,6,307
2024-08-17T22:31:59.4558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,185.94,5.406,298.9,297,6,305
2024-08-17T22:31:59.5339722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.33,5.406,298.9,297,6,304
2024-08-17T22:31:59.5966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.9,5.387,298.9,297,6,303
2024-08-17T22:31:59.6590109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.9,5.387,298.9,297,6,303
2024-08-17T22:31:59.7214455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,183.68,5.387,298.9,297,6,301
2024-08-17T22:31:59.7839104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,183.68,5.387,298.9,297,6,301
2024-08-17T22:31:59.8620477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.08,5.387,298.9,297,6,300
2024-08-17T22:31:59.9244463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.08,5.387,298.9,297,6,300
2024-08-17T22:31:59.9870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.02,5.387,298.9,296.9,6,300
2024-08-17T22:32:00.0493376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.02,5.387,298.9,296.9,6,300
2024-08-17T22:32:00.1118035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,183.02,5.387,298.9,296.9,6,300
2024-08-17T22:32:00.1900566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.62,5.387,298.9,296.9,6,301
2024-08-17T22:32:00.2526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,184.23,5.387,298.9,296.9,6,302
2024-08-17T22:32:00.3151159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.84,5.387,298.9,296.9,6,303
2024-08-17T22:32:00.3775527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.45,5.387,298.9,296.9,6,304
2024-08-17T22:32:00.4400314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.06,5.387,298.9,296.9,6,305
2024-08-17T22:32:00.5181801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,187.3,5.387,298.9,296.9,6,307
2024-08-17T22:32:00.5806114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,188.07,5.381,299.1,296.9,6,308
2024-08-17T22:32:00.6431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.7,5.381,299.1,296.9,6,309
2024-08-17T22:32:00.7056044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,189.34,5.381,299.1,296.9,6,310
2024-08-17T22:32:00.7680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.98,5.381,299.1,296.9,6,311
2024-08-17T22:32:00.8463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.98,5.381,299.1,296.9,6,311
2024-08-17T22:32:00.9088072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.98,5.381,299.1,296.9,6,311
2024-08-17T22:32:00.9710766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.04,5.381,299.1,297,6,311
2024-08-17T22:32:01.0336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.04,5.381,299.1,297,6,311
2024-08-17T22:32:01.0961939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.04,5.381,299.1,297,6,311
2024-08-17T22:32:01.1585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.04,5.381,299.1,297,6,311
2024-08-17T22:32:01.2367981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.04,5.381,299.1,297,6,311
2024-08-17T22:32:01.2992925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.76,5.381,299.1,297,6,309
2024-08-17T22:32:01.3617148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.76,5.381,299.1,297,6,309
2024-08-17T22:32:01.4312817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.13,5.381,299.1,297,6,308
2024-08-17T22:32:01.4866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.13,5.381,299.1,297,6,308
2024-08-17T22:32:01.5648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.55,5.384,299.3,297,6,307
2024-08-17T22:32:01.6273448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.31,5.384,299.3,297,6,305
2024-08-17T22:32:01.6897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.69,5.384,299.3,297,6,304
2024-08-17T22:32:01.7522986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.69,5.384,299.3,297,6,304
2024-08-17T22:32:01.8147802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.08,5.384,299.3,297,6,303
2024-08-17T22:32:01.8930159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.08,5.384,299.3,297,6,303
2024-08-17T22:32:01.9553324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.14,5.384,299.3,297.1,6,303
2024-08-17T22:32:02.0178629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.14,5.384,299.3,297.1,6,303
2024-08-17T22:32:02.0803001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.14,5.384,299.3,297.1,6,303
2024-08-17T22:32:02.1428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.14,5.384,299.3,297.1,6,303
2024-08-17T22:32:02.2209121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.75,5.384,299.3,297.1,6,304
2024-08-17T22:32:02.2833693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.75,5.384,299.3,297.1,6,304
2024-08-17T22:32:02.3459980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.75,5.384,299.3,297.1,6,304
2024-08-17T22:32:02.4083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.37,5.384,299.3,297.1,6,305
2024-08-17T22:32:02.4803166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.61,5.384,299.3,297.1,6,307
2024-08-17T22:32:02.5426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.61,5.384,299.3,297.1,6,307
2024-08-17T22:32:02.6052671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,188.12,5.392,299.2,297.1,6,308
2024-08-17T22:32:02.6678665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.75,5.392,299.2,297.1,6,309
2024-08-17T22:32:02.7458230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.75,5.392,299.2,297.1,6,309
2024-08-17T22:32:02.8084090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.02,5.392,299.2,297.1,6,311
2024-08-17T22:32:02.8707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.02,5.392,299.2,297.1,6,311
2024-08-17T22:32:02.9645849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.6,5.392,299.2,297,6,312
2024-08-17T22:32:03.0022897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.6,5.392,299.2,297,6,312
2024-08-17T22:32:03.0739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,191.9,5.392,299.2,297,6,314
2024-08-17T22:32:03.1250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,191.9,5.392,299.2,297,6,314
2024-08-17T22:32:03.2032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,191.9,5.392,299.2,297,6,314
2024-08-17T22:32:03.2657069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.6,5.392,299.2,297,6,312
2024-08-17T22:32:03.3281566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,189.96,5.392,299.2,297,6,311
2024-08-17T22:32:03.3907509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.68,5.392,299.2,297,6,309
2024-08-17T22:32:03.4531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.05,5.392,299.2,297,6,308
2024-08-17T22:32:03.5312426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,186.81,5.392,299.2,297,6,306
2024-08-17T22:32:03.5937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.95,5.409,299,297,6,305
2024-08-17T22:32:03.6562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.34,5.409,299,297,6,304
2024-08-17T22:32:03.7187701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.73,5.409,299,297,6,303
2024-08-17T22:32:03.7811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.73,5.409,299,297,6,303
2024-08-17T22:32:03.8593137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:03.9219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:03.9842154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:04.0467307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:04.1091969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:04.1873227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.53,5.409,299,297,6,301
2024-08-17T22:32:04.2498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.73,5.409,299,297,6,303
2024-08-17T22:32:04.3123347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,192.27,5.409,299,297,7,303
2024-08-17T22:32:04.3748583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.02,5.409,299,297,7,304
2024-08-17T22:32:04.4373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,193.79,5.409,299,297,7,305
2024-08-17T22:32:04.5020192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,195.34,5.409,299,297,7,307
2024-08-17T22:32:04.5668625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,196.12,5.409,299,297,7,308
2024-08-17T22:32:04.6344460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,196.72,5.428,298.9,297,7,309
2024-08-17T22:32:04.7074334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,197.52,5.428,298.9,297,7,310
2024-08-17T22:32:04.7699366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:04.8324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:04.8949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:04.9729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:05.0355777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:05.0980019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:05.1604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:05.2230099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.33,5.428,298.9,297,7,311
2024-08-17T22:32:05.3011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.2,5.428,298.9,297,6,309
2024-08-17T22:32:05.3636751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.57,5.428,298.9,297,6,308
2024-08-17T22:32:05.4260767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.57,5.428,298.9,297,6,308
2024-08-17T22:32:05.4885317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,186.95,5.428,298.9,297,6,307
2024-08-17T22:32:05.5510406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.34,5.428,298.9,297,6,306
2024-08-17T22:32:05.6136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,185.8,5.417,298.8,297,6,305
2024-08-17T22:32:05.6916284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.18,5.417,298.8,297,6,304
2024-08-17T22:32:05.7541226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.18,5.417,298.8,297,6,304
2024-08-17T22:32:05.8165222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.18,5.417,298.8,297,6,304
2024-08-17T22:32:05.8792174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.18,5.417,298.8,297,6,304
2024-08-17T22:32:05.9571752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.58,5.417,298.8,297,6,303
2024-08-17T22:32:06.0196958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.58,5.417,298.8,297,6,303
2024-08-17T22:32:06.0821109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.1446930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.2072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.2696366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.3477670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.4102900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.4727467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,183.37,5.417,298.8,297,6,301
2024-08-17T22:32:06.5352262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,184.58,5.417,298.8,297,6,303
2024-08-17T22:32:06.5977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.1,5.369,299,297,6,303
2024-08-17T22:32:06.6758169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.72,5.369,299,297,6,304
2024-08-17T22:32:06.7383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.72,5.369,299,297,6,304
2024-08-17T22:32:06.8008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,186.34,5.369,299,297,6,305
2024-08-17T22:32:06.8632923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,186.96,5.369,299,297,6,306
2024-08-17T22:32:06.9258671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.59,5.369,299,297,6,307
2024-08-17T22:32:07.0040234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.369,299,297.1,6,308
2024-08-17T22:32:07.0664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.1288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.1913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.2538240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.3319587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.3944363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.92,5.369,299,297.1,6,309
2024-08-17T22:32:07.4569112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,190.2,5.369,299,297.1,6,311
2024-08-17T22:32:07.5194289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,190.2,5.369,299,297.1,6,311
2024-08-17T22:32:07.5818765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.7,5.336,299.4,297.1,6,311
2024-08-17T22:32:07.6599796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.36,5.336,299.4,297.1,6,312
2024-08-17T22:32:07.7225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.36,5.336,299.4,297.1,6,312
2024-08-17T22:32:07.7849513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.36,5.336,299.4,297.1,6,312
2024-08-17T22:32:07.8474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.36,5.336,299.4,297.1,6,312
2024-08-17T22:32:07.9099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.36,5.336,299.4,297.1,6,312
2024-08-17T22:32:07.9754887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.7,5.336,299.4,297.1,6,311
2024-08-17T22:32:08.0505757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.7,5.336,299.4,297.1,6,311
2024-08-17T22:32:08.1131116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.7,5.336,299.4,297.1,6,311
2024-08-17T22:32:08.1756648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.41,5.336,299.4,297.1,6,309
2024-08-17T22:32:08.2379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.41,5.336,299.4,297.1,6,309
2024-08-17T22:32:08.3161254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,196.99,5.336,299.4,297.1,7,308
2024-08-17T22:32:08.3785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.19,5.336,299.4,297.1,7,307
2024-08-17T22:32:08.4410816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.4,5.336,299.4,297.1,7,306
2024-08-17T22:32:08.5035478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,194.62,5.336,299.4,297.1,7,305
2024-08-17T22:32:08.5661043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.64,5.346,299.9,297.1,7,305
2024-08-17T22:32:08.6286398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:08.7067185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:08.7691752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:08.8317361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:08.8941443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:08.9567106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:09.0347046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:09.0972940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:09.1597116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.87,5.346,299.9,297.1,7,304
2024-08-17T22:32:09.2222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.64,5.346,299.9,297.1,7,305
2024-08-17T22:32:09.2846441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.96,5.346,299.9,297.1,6,305
2024-08-17T22:32:09.3627353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,187.59,5.346,299.9,297.1,6,306
2024-08-17T22:32:09.4253309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.21,5.346,299.9,297.1,6,307
2024-08-17T22:32:09.4877878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.21,5.346,299.9,297.1,6,307
2024-08-17T22:32:09.5502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.85,5.346,299.9,297.1,6,308
2024-08-17T22:32:09.6127159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.1,5.386,300,297.1,6,309
2024-08-17T22:32:09.6909177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:09.7533291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:09.8158365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:09.8783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:09.9632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:10.0189210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:10.0813914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.37,5.386,300,297.1,6,311
2024-08-17T22:32:10.1439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.1,5.386,300,297.1,6,309
2024-08-17T22:32:10.2063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.1,5.386,300,297.1,6,309
2024-08-17T22:32:10.2688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.1,5.386,300,297.1,6,309
2024-08-17T22:32:10.3469616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.48,5.386,300,297.1,6,308
2024-08-17T22:32:10.4094197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.85,5.386,300,297.1,6,307
2024-08-17T22:32:10.4719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.62,5.386,300,297.1,6,305
2024-08-17T22:32:10.5344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,186.01,5.386,300,297.1,6,304
2024-08-17T22:32:10.5970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.7,5.406,299.7,297.1,6,304
2024-08-17T22:32:10.6594126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.1,5.406,299.7,297.1,6,303
2024-08-17T22:32:10.7375382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.49,5.406,299.7,297.1,6,302
2024-08-17T22:32:10.8000571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:10.8626709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:10.9250087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:10.9876062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:11.0655952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:11.1280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.89,5.406,299.7,297.1,6,301
2024-08-17T22:32:11.1906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,184.49,5.406,299.7,297.1,6,302
2024-08-17T22:32:11.2530459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.1,5.406,299.7,297.1,6,303
2024-08-17T22:32:11.3155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.7,5.406,299.7,297.1,6,304
2024-08-17T22:32:11.3936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.31,5.406,299.7,297.1,6,305
2024-08-17T22:32:11.4561189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,187.54,5.406,299.7,297.1,6,307
2024-08-17T22:32:11.5185944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,187.54,5.406,299.7,297.1,6,307
2024-08-17T22:32:11.5811430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.16,5.406,299.7,297.1,6,308
2024-08-17T22:32:11.6435366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.79,5.406,299.7,297.1,6,309
2024-08-17T22:32:11.7217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.79,5.406,299.7,297.1,6,309
2024-08-17T22:32:11.7841811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.05,5.406,299.7,297.1,6,311
2024-08-17T22:32:11.8466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.05,5.406,299.7,297.1,6,311
2024-08-17T22:32:11.9090773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.05,5.406,299.7,297.1,6,311
2024-08-17T22:32:11.9715932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.05,5.406,299.7,297.1,6,311
2024-08-17T22:32:12.0495946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.05,5.406,299.7,297.1,6,311
2024-08-17T22:32:12.1121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.15,5.39,299.5,297.1,6,311
2024-08-17T22:32:12.1747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.15,5.39,299.5,297.1,6,311
2024-08-17T22:32:12.2371957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.15,5.39,299.5,297.1,6,311
2024-08-17T22:32:12.2996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.51,5.39,299.5,297.1,6,310
2024-08-17T22:32:12.3778101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.88,5.39,299.5,297.1,6,309
2024-08-17T22:32:12.4403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.88,5.39,299.5,297.1,6,309
2024-08-17T22:32:12.5050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.88,5.39,299.5,297.1,6,309
2024-08-17T22:32:12.5653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.29,5.354,299.6,297.1,6,309
2024-08-17T22:32:12.6304176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.29,5.354,299.6,297.1,6,309
2024-08-17T22:32:12.6928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.65,5.354,299.6,297.1,6,308
2024-08-17T22:32:12.7708348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.65,5.354,299.6,297.1,6,308
2024-08-17T22:32:12.8334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.65,5.354,299.6,297.1,6,308
2024-08-17T22:32:12.8959594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.02,5.354,299.6,297.1,6,307
2024-08-17T22:32:12.9584995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.02,5.354,299.6,297.1,6,307
2024-08-17T22:32:13.0208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.0833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.1614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.2239188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.2864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.3488914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.4270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.4895803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.77,5.354,299.6,297.1,6,305
2024-08-17T22:32:13.5520219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.02,5.354,299.6,297.1,6,307
2024-08-17T22:32:13.6145951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.02,5.354,299.6,297.1,6,307
2024-08-17T22:32:13.6769896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.65,5.354,299.6,297.1,6,308
2024-08-17T22:32:13.7394412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.65,5.354,299.6,297.1,6,308
2024-08-17T22:32:13.8175896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.29,5.354,299.6,297.1,6,309
2024-08-17T22:32:13.8801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.5,5.341,299.8,297.1,6,309
2024-08-17T22:32:13.9582358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.0050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.0674525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.1456375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.2081484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.2706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.3330984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.3956208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.4736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.5361785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.79,5.341,299.8,297.1,6,311
2024-08-17T22:32:14.5986255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.5,5.341,299.8,297.1,6,309
2024-08-17T22:32:14.6611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:14.7245618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:14.8018821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:14.8642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:14.9579735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:14.9892847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.39,5.355,299.9,297.1,6,309
2024-08-17T22:32:15.0516435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.75,5.355,299.9,297.1,6,308
2024-08-17T22:32:15.1296427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.12,5.355,299.9,297.1,6,307
2024-08-17T22:32:15.1923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,187.5,5.355,299.9,297.1,6,306
2024-08-17T22:32:15.2548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.26,5.355,299.9,297.1,6,304
2024-08-17T22:32:15.3172072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.64,5.355,299.9,297.1,6,303
2024-08-17T22:32:15.3797544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.42,5.355,299.9,297.1,6,301
2024-08-17T22:32:15.4577299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,184.42,5.355,299.9,297.1,6,301
2024-08-17T22:32:15.5203571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.82,5.355,299.9,297.1,6,300
2024-08-17T22:32:15.5829738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.69,5.365,299.8,297.1,6,300
2024-08-17T22:32:15.6453808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,183.69,5.365,299.8,297.1,6,300
2024-08-17T22:32:15.7078389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.29,5.365,299.8,297.1,6,301
2024-08-17T22:32:15.7703007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,184.9,5.365,299.8,297.1,6,302
2024-08-17T22:32:15.8484068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.51,5.365,299.8,297.1,6,303
2024-08-17T22:32:15.9109172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.12,5.365,299.8,297.1,6,304
2024-08-17T22:32:15.9734383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.74,5.365,299.8,297.1,6,305
2024-08-17T22:32:16.0359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,187.99,5.365,299.8,297.1,6,307
2024-08-17T22:32:16.0983530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.62,5.365,299.8,297.1,6,308
2024-08-17T22:32:16.1764568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.53,5.365,299.8,297.1,6,311
2024-08-17T22:32:16.2389650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.18,5.365,299.8,297.1,6,312
2024-08-17T22:32:16.3015095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,191.83,5.365,299.8,297.1,6,313
2024-08-17T22:32:16.3639578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,192.49,5.365,299.8,297.1,6,314
2024-08-17T22:32:16.4265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,192.49,5.365,299.8,297.1,6,314
2024-08-17T22:32:16.5045631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,192.49,5.365,299.8,297.1,6,314
2024-08-17T22:32:16.5670615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.52,5.359,299.7,297.1,6,314
2024-08-17T22:32:16.6294271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,191.86,5.359,299.7,297.1,6,313
2024-08-17T22:32:16.6920477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.21,5.359,299.7,297.1,6,312
2024-08-17T22:32:16.7546378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.56,5.359,299.7,297.1,6,311
2024-08-17T22:32:16.8326515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,189.27,5.359,299.7,297.1,6,309
2024-08-17T22:32:16.8951008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.64,5.359,299.7,297.1,6,308
2024-08-17T22:32:16.9575745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.01,5.359,299.7,297.1,6,307
2024-08-17T22:32:17.0200781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,186.76,5.359,299.7,297.1,6,305
2024-08-17T22:32:17.0907688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,186.14,5.359,299.7,297.1,6,304
2024-08-17T22:32:17.1606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,185.53,5.359,299.7,297.1,6,303
2024-08-17T22:32:17.2231365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,184.92,5.359,299.7,297.1,6,302
2024-08-17T22:32:17.2856479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.31,5.359,299.7,297.1,6,301
2024-08-17T22:32:17.3481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.31,5.359,299.7,297.1,6,301
2024-08-17T22:32:17.4106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,184.31,5.359,299.7,297.1,6,301
2024-08-17T22:32:17.4886752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.7,5.359,299.7,297.1,6,300
2024-08-17T22:32:17.5512116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.7,5.359,299.7,297.1,6,300
2024-08-17T22:32:17.6136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.72,5.348,299.5,297.1,6,300
2024-08-17T22:32:17.6763386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.72,5.348,299.5,297.1,6,300
2024-08-17T22:32:17.7386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.72,5.348,299.5,297.1,6,300
2024-08-17T22:32:17.8168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.33,5.348,299.5,297.1,6,301
2024-08-17T22:32:17.8792772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.33,5.348,299.5,297.1,6,301
2024-08-17T22:32:17.9575522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,185,5.348,299.5,297.2,6,302
2024-08-17T22:32:18.0043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.61,5.348,299.5,297.2,6,303
2024-08-17T22:32:18.0666670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.23,5.348,299.5,297.2,6,304
2024-08-17T22:32:18.1291355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.23,5.348,299.5,297.2,6,304
2024-08-17T22:32:18.2073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,186.85,5.348,299.5,297.2,6,305
2024-08-17T22:32:18.2696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,187.48,5.348,299.5,297.2,6,306
2024-08-17T22:32:18.3323249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.11,5.348,299.5,297.2,6,307
2024-08-17T22:32:18.3947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.11,5.348,299.5,297.2,6,307
2024-08-17T22:32:18.4573235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,188.74,5.348,299.5,297.2,6,308
2024-08-17T22:32:18.5353639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,190.02,5.348,299.5,297.2,6,310
2024-08-17T22:32:18.5978952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.61,5.351,299.4,297.2,6,311
2024-08-17T22:32:18.6603874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.26,5.351,299.4,297.2,6,312
2024-08-17T22:32:18.7228723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.26,5.351,299.4,297.2,6,312
2024-08-17T22:32:18.7853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.61,5.351,299.4,297.2,6,311
2024-08-17T22:32:18.8635848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.68,5.351,299.4,297.2,6,308
2024-08-17T22:32:18.9572597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.98,5.351,299.4,297.1,6,307
2024-08-17T22:32:18.9884805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,186.72,5.351,299.4,297.1,6,305
2024-08-17T22:32:19.0509252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.1,5.351,299.4,297.1,6,304
2024-08-17T22:32:19.1132858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.49,5.351,299.4,297.1,6,303
2024-08-17T22:32:19.1916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,185.49,5.351,299.4,297.1,6,303
2024-08-17T22:32:19.2539927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,5.351,299.4,297.1,6,301
2024-08-17T22:32:19.3165227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,5.351,299.4,297.1,6,301
2024-08-17T22:32:19.3790770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,5.351,299.4,297.1,6,301
2024-08-17T22:32:19.4414991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,184.26,5.351,299.4,297.1,6,301
2024-08-17T22:32:19.5194870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.65,5.351,299.4,297.1,6,300
2024-08-17T22:32:19.5720365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,183.65,5.351,299.4,297.1,6,300
2024-08-17T22:32:19.6369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,183.52,5.357,299.2,297.1,6,300
2024-08-17T22:32:19.7127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.13,5.357,299.2,297.1,6,301
2024-08-17T22:32:19.7819048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.13,5.357,299.2,297.1,6,301
2024-08-17T22:32:19.8443007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.13,5.357,299.2,297.1,6,301
2024-08-17T22:32:19.9069452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.13,5.357,299.2,297.1,6,301
2024-08-17T22:32:19.9694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.35,5.357,299.2,297.1,6,303
2024-08-17T22:32:20.0317288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.35,5.357,299.2,297.1,6,303
2024-08-17T22:32:20.1099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.97,5.357,299.2,297.1,6,304
2024-08-17T22:32:20.1723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,185.97,5.357,299.2,297.1,6,304
2024-08-17T22:32:20.2349306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.59,5.357,299.2,297.1,6,305
2024-08-17T22:32:20.2973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.59,5.357,299.2,297.1,6,305
2024-08-17T22:32:20.3598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.84,5.357,299.2,297.1,6,307
2024-08-17T22:32:20.4222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.84,5.357,299.2,297.1,6,307
2024-08-17T22:32:20.5004785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.48,5.357,299.2,297.1,6,308
2024-08-17T22:32:20.5629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.48,5.357,299.2,297.1,6,308
2024-08-17T22:32:20.6253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.5,5.355,299.2,297.1,6,308
2024-08-17T22:32:20.6879234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.5,5.355,299.2,297.1,6,308
2024-08-17T22:32:20.7504095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.5,5.355,299.2,297.1,6,308
2024-08-17T22:32:20.8285156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.5,5.355,299.2,297.1,6,308
2024-08-17T22:32:20.8909542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.86,5.355,299.2,297.1,6,307
2024-08-17T22:32:20.9535309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,187.8,5.355,299.2,297,6,307
2024-08-17T22:32:21.0159421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,187.8,5.355,299.2,297,6,307
2024-08-17T22:32:21.0784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,187.17,5.355,299.2,297,6,306
2024-08-17T22:32:21.1566604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.55,5.355,299.2,297,6,305
2024-08-17T22:32:21.2190766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.55,5.355,299.2,297,6,305
2024-08-17T22:32:21.2815477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.93,5.355,299.2,297,6,304
2024-08-17T22:32:21.3441117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.93,5.355,299.2,297,6,304
2024-08-17T22:32:21.4065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.93,5.355,299.2,297,6,304
2024-08-17T22:32:21.4846297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.93,5.355,299.2,297,6,304
2024-08-17T22:32:21.5471227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.93,5.355,299.2,297,6,304
2024-08-17T22:32:21.6099057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.42,5.339,299.1,297,6,303
2024-08-17T22:32:21.6721062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.42,5.339,299.1,297,6,303
2024-08-17T22:32:21.7344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.42,5.339,299.1,297,6,303
2024-08-17T22:32:21.8126021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.42,5.339,299.1,297,6,303
2024-08-17T22:32:21.8750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.42,5.339,299.1,297,6,303
2024-08-17T22:32:21.9533509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.04,5.339,299.1,297,6,304
2024-08-17T22:32:22.0000968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.04,5.339,299.1,297,6,304
2024-08-17T22:32:22.0626303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.04,5.339,299.1,297,6,304
2024-08-17T22:32:22.1429301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.04,5.339,299.1,297,6,304
2024-08-17T22:32:22.2032331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.04,5.339,299.1,297,6,304
2024-08-17T22:32:22.2656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,186.67,5.339,299.1,297,6,305
2024-08-17T22:32:22.3906868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.29,5.339,299.1,297,6,306
2024-08-17T22:32:22.4531832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.29,5.339,299.1,297,6,306
2024-08-17T22:32:22.5312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.29,5.339,299.1,297,6,306
2024-08-17T22:32:22.5938136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,187.47,5.318,299,297,6,306
2024-08-17T22:32:22.6612618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,187.47,5.318,299,297,6,306
2024-08-17T22:32:22.7187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:22.7812415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:22.8593563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:22.9530420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:22.9843417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:23.0467720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:23.1092826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:23.1873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.1,5.318,299,297,6,307
2024-08-17T22:32:23.2498645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.74,5.318,299,297,6,308
2024-08-17T22:32:23.3124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.74,5.318,299,297,6,308
2024-08-17T22:32:23.3748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,188.74,5.318,299,297,6,308
2024-08-17T22:32:23.4373629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.39,5.318,299,297,6,309
2024-08-17T22:32:23.5154145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.39,5.318,299,297,6,309
2024-08-17T22:32:23.5779140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.61,5.323,298.9,297,6,311
2024-08-17T22:32:23.6404378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.61,5.323,298.9,297,6,311
2024-08-17T22:32:23.7028911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.61,5.323,298.9,297,6,311
2024-08-17T22:32:23.7654830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.61,5.323,298.9,297,6,311
2024-08-17T22:32:23.8436360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.61,5.323,298.9,297,6,311
2024-08-17T22:32:23.9060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,189.3,5.323,298.9,297,6,309
2024-08-17T22:32:23.9685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.24,5.323,298.9,296.9,6,309
2024-08-17T22:32:24.0309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.59,5.323,298.9,296.9,6,308
2024-08-17T22:32:24.0936094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.59,5.323,298.9,296.9,6,308
2024-08-17T22:32:24.1715354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.95,5.323,298.9,296.9,6,307
2024-08-17T22:32:24.2341222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,187.95,5.323,298.9,296.9,6,307
2024-08-17T22:32:24.2965307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.47,5.323,298.9,296.9,7,305
2024-08-17T22:32:24.3591498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.47,5.323,298.9,296.9,7,305
2024-08-17T22:32:24.4215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.47,5.323,298.9,296.9,7,305
2024-08-17T22:32:24.4854629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,194.47,5.323,298.9,296.9,7,305
2024-08-17T22:32:24.5621232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.05,5.323,298.9,296.9,7,307
2024-08-17T22:32:24.6246468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,195.77,5.35,298.8,296.9,7,307
2024-08-17T22:32:24.6871465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,196.57,5.35,298.8,296.9,7,308
2024-08-17T22:32:24.7496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,196.57,5.35,298.8,296.9,7,308
2024-08-17T22:32:24.8120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:24.8903060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:24.9528317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:25.0151855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:25.0776827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:25.1401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,197.38,5.35,298.8,296.9,7,309
2024-08-17T22:32:25.2183180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,196.57,5.35,298.8,296.9,7,308
2024-08-17T22:32:25.2807262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.35,298.8,296.9,6,308
2024-08-17T22:32:25.3432444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.35,298.8,296.9,6,308
2024-08-17T22:32:25.4057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.35,298.8,296.9,6,308
2024-08-17T22:32:25.4682245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.35,298.8,296.9,6,308
2024-08-17T22:32:25.5462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.28,5.35,298.8,296.9,6,308
2024-08-17T22:32:25.6087430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.6713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.7338418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.7962356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.8745633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.9525149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:25.9993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:26.0618103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:26.1241642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:26.2036811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.1,5.371,298.9,296.9,6,308
2024-08-17T22:32:26.2649090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.47,5.371,298.9,296.9,6,307
2024-08-17T22:32:26.3274620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,195.6,5.371,298.9,296.9,7,307
2024-08-17T22:32:26.3899178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,194.03,5.371,298.9,296.9,7,305
2024-08-17T22:32:26.4523948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.26,5.371,298.9,296.9,7,304
2024-08-17T22:32:26.5305619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,192.5,5.371,298.9,296.9,7,303
2024-08-17T22:32:26.5930050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,191.82,5.368,299.1,296.9,7,302
2024-08-17T22:32:26.6554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,191.08,5.368,299.1,296.9,7,301
2024-08-17T22:32:26.7179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:26.7804296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:26.8585630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:26.9210728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:26.9835272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:27.0460064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:27.1084261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,190.34,5.368,299.1,296.9,7,300
2024-08-17T22:32:27.1711297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,191.08,5.368,299.1,296.9,7,301
2024-08-17T22:32:27.2492102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,192.58,5.368,299.1,296.9,7,303
2024-08-17T22:32:27.3116429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.7,5.368,299.1,296.9,6,304
2024-08-17T22:32:27.3740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.57,5.368,299.1,296.9,6,307
2024-08-17T22:32:27.4365971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,188.2,5.368,299.1,296.9,6,308
2024-08-17T22:32:27.4990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.12,5.368,299.1,296.9,6,311
2024-08-17T22:32:27.5771389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.16,5.345,299.5,296.9,6,312
2024-08-17T22:32:27.6396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.49,5.345,299.5,296.9,6,314
2024-08-17T22:32:27.7020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.84,5.345,299.5,296.9,6,316
2024-08-17T22:32:27.7646121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.21,5.345,299.5,296.9,6,318
2024-08-17T22:32:27.8271526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.21,5.345,299.5,296.9,6,318
2024-08-17T22:32:27.9052303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.91,5.345,299.5,296.9,6,319
2024-08-17T22:32:27.9713471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.55,5.345,299.5,296.8,6,320
2024-08-17T22:32:28.0338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.27,5.345,299.5,296.8,6,321
2024-08-17T22:32:28.0962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.27,5.345,299.5,296.8,6,321
2024-08-17T22:32:28.1587965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.84,5.345,299.5,296.8,6,319
2024-08-17T22:32:28.2211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.14,5.345,299.5,296.8,6,318
2024-08-17T22:32:28.2994015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.3,5.345,299.5,296.8,7,317
2024-08-17T22:32:28.3617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.52,5.345,299.5,296.8,7,315
2024-08-17T22:32:28.4243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.52,5.345,299.5,296.8,7,315
2024-08-17T22:32:28.4869094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,200.79,5.345,299.5,296.8,7,313
2024-08-17T22:32:28.5493260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.12,5.345,299.5,296.8,7,311
2024-08-17T22:32:28.6274808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.9,5.33,299.9,296.8,7,308
2024-08-17T22:32:28.6900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.11,5.33,299.9,296.8,7,307
2024-08-17T22:32:28.7524668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,193.79,5.33,299.9,296.8,7,304
2024-08-17T22:32:28.8149289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,193.79,5.33,299.9,296.8,7,304
2024-08-17T22:32:28.8774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,193.79,5.33,299.9,296.8,7,304
2024-08-17T22:32:28.9555888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,193.03,5.33,299.9,296.8,7,303
2024-08-17T22:32:29.0180603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,193.03,5.33,299.9,296.8,7,303
2024-08-17T22:32:29.0803885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,193.03,5.33,299.9,296.8,7,303
2024-08-17T22:32:29.1431164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,193.03,5.33,299.9,296.8,7,303
2024-08-17T22:32:29.2054393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,193.03,5.33,299.9,296.8,7,303
2024-08-17T22:32:29.2680235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,193.79,5.33,299.9,296.8,7,304
2024-08-17T22:32:29.3460685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,194.55,5.33,299.9,296.8,7,305
2024-08-17T22:32:29.4085557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.11,5.33,299.9,296.8,7,307
2024-08-17T22:32:29.4710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.9,5.33,299.9,296.8,7,308
2024-08-17T22:32:29.5335468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.34,5.33,299.9,296.8,7,311
2024-08-17T22:32:29.5969606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.01,5.33,299.9,296.8,7,313
2024-08-17T22:32:29.6740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.73,5.331,300,296.8,7,315
2024-08-17T22:32:29.7372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.61,5.331,300,296.8,7,316
2024-08-17T22:32:29.7991075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.51,5.331,300,296.8,7,317
2024-08-17T22:32:29.8616644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.41,5.331,300,296.8,7,318
2024-08-17T22:32:29.9241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.41,5.331,300,296.8,7,318
2024-08-17T22:32:30.0021812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.41,5.331,300,296.8,7,318
2024-08-17T22:32:30.0646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.61,5.331,300,296.8,7,316
2024-08-17T22:32:30.1272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.73,5.331,300,296.8,7,315
2024-08-17T22:32:30.1895983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.73,5.331,300,296.8,7,315
2024-08-17T22:32:30.2522179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.87,5.331,300,296.8,7,314
2024-08-17T22:32:30.3302828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.17,5.331,300,296.8,7,312
2024-08-17T22:32:30.3927361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.34,5.331,300,296.8,7,311
2024-08-17T22:32:30.4552538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,198.52,5.331,300,296.8,7,310
2024-08-17T22:32:30.5175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.72,5.331,300,296.8,7,309
2024-08-17T22:32:30.5801126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.85,5.342,300.2,296.8,7,308
2024-08-17T22:32:30.6583905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.85,5.342,300.2,296.8,7,308
2024-08-17T22:32:30.7208129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.85,5.342,300.2,296.8,7,308
2024-08-17T22:32:30.7831384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,196.07,5.342,300.2,296.8,7,307
2024-08-17T22:32:30.8457028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,196.07,5.342,300.2,296.8,7,307
2024-08-17T22:32:30.9082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,196.07,5.342,300.2,296.8,7,307
2024-08-17T22:32:30.9863967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,196.07,5.342,300.2,296.8,7,307
2024-08-17T22:32:31.0488951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,195.29,5.342,300.2,296.8,7,306
2024-08-17T22:32:31.1112906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,194.52,5.342,300.2,296.8,7,305
2024-08-17T22:32:31.1738399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,193.75,5.342,300.2,296.8,7,304
2024-08-17T22:32:31.2363252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.2989212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.3770336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.4394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.5017797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.5644734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,193,5.342,300.2,296.8,7,303
2024-08-17T22:32:31.6268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,193,5.344,300.3,296.8,7,303
2024-08-17T22:32:31.7049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.76,5.344,300.3,296.8,7,304
2024-08-17T22:32:31.7674571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.76,5.344,300.3,296.8,7,304
2024-08-17T22:32:31.8300159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.52,5.344,300.3,296.8,7,305
2024-08-17T22:32:31.8926161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,196.07,5.344,300.3,296.8,7,307
2024-08-17T22:32:31.9550496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.99,5.344,300.3,296.7,7,307
2024-08-17T22:32:32.0331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.78,5.344,300.3,296.7,7,308
2024-08-17T22:32:32.0956735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.78,5.344,300.3,296.7,7,308
2024-08-17T22:32:32.1580549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.57,5.344,300.3,296.7,7,309
2024-08-17T22:32:32.2205289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.57,5.344,300.3,296.7,7,309
2024-08-17T22:32:32.2829761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.39,5.344,300.3,296.7,6,309
2024-08-17T22:32:32.3611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.03,5.344,300.3,296.7,6,310
2024-08-17T22:32:32.4235740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.67,5.344,300.3,296.7,6,311
2024-08-17T22:32:32.4861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.67,5.344,300.3,296.7,6,311
2024-08-17T22:32:32.5486192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.67,5.344,300.3,296.7,6,311
2024-08-17T22:32:32.6110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,189.4,5.336,300.1,296.7,6,309
2024-08-17T22:32:32.6793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.77,5.336,300.1,296.7,6,308
2024-08-17T22:32:32.7418514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,188.13,5.336,300.1,296.7,6,307
2024-08-17T22:32:32.8199287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,187.51,5.336,300.1,296.7,6,306
2024-08-17T22:32:32.8825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.88,5.336,300.1,296.7,6,305
2024-08-17T22:32:32.9604122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,186.2,5.336,300.1,296.6,6,304
2024-08-17T22:32:33.0074217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.59,5.336,300.1,296.6,6,303
2024-08-17T22:32:33.0699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.59,5.336,300.1,296.6,6,303
2024-08-17T22:32:33.1479401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.2105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.2728316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.3355370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.3979471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.4614486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.36,5.336,300.1,296.6,6,301
2024-08-17T22:32:33.5385288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.59,5.336,300.1,296.6,6,303
2024-08-17T22:32:33.6010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,186.28,5.319,299.9,296.6,6,304
2024-08-17T22:32:33.6635015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,187.53,5.319,299.9,296.6,6,306
2024-08-17T22:32:33.7260222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,188.8,5.319,299.9,296.6,6,308
2024-08-17T22:32:33.7884095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,190.09,5.319,299.9,296.6,6,310
2024-08-17T22:32:33.8695940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.74,5.319,299.9,296.6,6,311
2024-08-17T22:32:33.9633932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.99,5.319,299.9,296.5,6,313
2024-08-17T22:32:33.9945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.0570862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.1196759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.1820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.2601963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.3226438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.65,5.319,299.9,296.5,6,314
2024-08-17T22:32:34.3850966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.33,5.319,299.9,296.5,6,312
2024-08-17T22:32:34.4475913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.67,5.319,299.9,296.5,6,311
2024-08-17T22:32:34.5101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.02,5.319,299.9,296.5,6,310
2024-08-17T22:32:34.5882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,189.38,5.319,299.9,296.5,6,309
2024-08-17T22:32:34.6506600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.04,5.311,299.5,296.5,6,307
2024-08-17T22:32:34.7132484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,188.04,5.311,299.5,296.5,6,307
2024-08-17T22:32:34.7755911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.77,5.311,299.5,296.5,6,305
2024-08-17T22:32:34.8381145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:34.9162439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:34.9787481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:35.0412378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:35.1036451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:35.1662188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,186.15,5.311,299.5,296.5,6,304
2024-08-17T22:32:35.2443174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.3068265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.3693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.4317920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.4944078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.5723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,185.52,5.311,299.5,296.5,6,303
2024-08-17T22:32:35.6348845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,184.71,5.315,299.1,296.5,6,302
2024-08-17T22:32:35.6973780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,185.33,5.315,299.1,296.5,6,303
2024-08-17T22:32:35.7598586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.96,5.315,299.1,296.5,6,304
2024-08-17T22:32:35.8224536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,185.96,5.315,299.1,296.5,6,304
2024-08-17T22:32:35.9005797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.58,5.315,299.1,296.5,6,305
2024-08-17T22:32:35.9667905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.58,5.315,299.1,296.5,6,305
2024-08-17T22:32:36.0292788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.85,5.315,299.1,296.5,6,307
2024-08-17T22:32:36.0917550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.85,5.315,299.1,296.5,6,307
2024-08-17T22:32:36.1542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.49,5.315,299.1,296.5,6,308
2024-08-17T22:32:36.2167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.13,5.315,299.1,296.5,6,309
2024-08-17T22:32:36.2792237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.13,5.315,299.1,296.5,6,309
2024-08-17T22:32:36.3573172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,190.44,5.315,299.1,296.5,6,311
2024-08-17T22:32:36.4198079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,190.44,5.315,299.1,296.5,6,311
2024-08-17T22:32:36.4823838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.1,5.315,299.1,296.5,6,312
2024-08-17T22:32:36.5447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.1,5.315,299.1,296.5,6,312
2024-08-17T22:32:36.6072284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.73,5.333,298.6,296.5,6,312
2024-08-17T22:32:36.6853908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.73,5.333,298.6,296.5,6,312
2024-08-17T22:32:36.7478827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.73,5.333,298.6,296.5,6,312
2024-08-17T22:32:36.8103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,190.07,5.333,298.6,296.5,6,311
2024-08-17T22:32:36.8727719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,190.07,5.333,298.6,296.5,6,311
2024-08-17T22:32:36.9354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,189.42,5.333,298.6,296.5,6,310
2024-08-17T22:32:37.0134258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,188.77,5.333,298.6,296.5,6,309
2024-08-17T22:32:37.0759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.12,5.333,298.6,296.5,6,308
2024-08-17T22:32:37.1384288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.49,5.333,298.6,296.5,6,307
2024-08-17T22:32:37.2008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,187.49,5.333,298.6,296.5,6,307
2024-08-17T22:32:37.2634243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,186.85,5.333,298.6,296.5,6,306
2024-08-17T22:32:37.3414808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,186.22,5.333,298.6,296.5,6,305
2024-08-17T22:32:37.4039420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,186.22,5.333,298.6,296.5,6,305
2024-08-17T22:32:37.4663747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.6,5.333,298.6,296.5,6,304
2024-08-17T22:32:37.5289206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,184.98,5.333,298.6,296.5,6,303
2024-08-17T22:32:37.5915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.79,5.341,298.3,296.5,6,303
2024-08-17T22:32:37.6696047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.56,5.341,298.3,296.5,6,301
2024-08-17T22:32:37.7320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.56,5.341,298.3,296.5,6,301
2024-08-17T22:32:37.7944649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.95,5.341,298.3,296.5,6,300
2024-08-17T22:32:37.8569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.95,5.341,298.3,296.5,6,300
2024-08-17T22:32:37.9195230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.34,5.341,298.3,296.5,6,299
2024-08-17T22:32:37.9819949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.34,5.341,298.3,296.5,6,299
2024-08-17T22:32:38.0654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.95,5.341,298.3,296.5,6,300
2024-08-17T22:32:38.1225155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,182.95,5.341,298.3,296.5,6,300
2024-08-17T22:32:38.1850026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.56,5.341,298.3,296.5,6,301
2024-08-17T22:32:38.2476371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,183.56,5.341,298.3,296.5,6,301
2024-08-17T22:32:38.3099903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,184.79,5.341,298.3,296.5,6,303
2024-08-17T22:32:38.3880500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,185.41,5.341,298.3,296.5,6,304
2024-08-17T22:32:38.4505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,186.03,5.341,298.3,296.5,6,305
2024-08-17T22:32:38.5130992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,186.66,5.341,298.3,296.5,6,306
2024-08-17T22:32:38.5755624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.3,5.341,298.3,296.5,6,307
2024-08-17T22:32:38.6380895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.3,5.341,298.3,296.5,6,307
2024-08-17T22:32:38.7161664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,187.93,5.341,298.3,296.5,6,308
2024-08-17T22:32:38.7786459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,188.7,5.326,298.2,296.5,6,309
2024-08-17T22:32:38.8411755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,189.35,5.326,298.2,296.5,6,310
2024-08-17T22:32:38.9036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,190.01,5.326,298.2,296.5,6,311
2024-08-17T22:32:38.9662260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,190.61,5.326,298.2,296.4,6,312
2024-08-17T22:32:39.0443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.1067847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.1692852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.2317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.2942097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.3723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.95,5.326,298.2,296.4,6,314
2024-08-17T22:32:39.4348382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,191.27,5.326,298.2,296.4,6,313
2024-08-17T22:32:39.4973105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,190.61,5.326,298.2,296.4,6,312
2024-08-17T22:32:39.5597653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,189.94,5.326,298.2,296.4,6,311
2024-08-17T22:32:39.6213818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,189.5,5.306,298.2,296.4,6,310
2024-08-17T22:32:39.7003936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,188.85,5.306,298.2,296.4,6,309
2024-08-17T22:32:39.7628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.2,5.306,298.2,296.4,6,308
2024-08-17T22:32:39.8253670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,187.55,5.306,298.2,296.4,6,307
2024-08-17T22:32:39.8878529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,187.55,5.306,298.2,296.4,6,307
2024-08-17T22:32:39.9659681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.28,5.306,298.2,296.4,6,305
2024-08-17T22:32:40.0285170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.28,5.306,298.2,296.4,6,305
2024-08-17T22:32:40.0910738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.28,5.306,298.2,296.4,6,305
2024-08-17T22:32:40.1535215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.28,5.306,298.2,296.4,6,305
2024-08-17T22:32:40.2159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,186.28,5.306,298.2,296.4,6,305
2024-08-17T22:32:40.2783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,194.08,5.306,298.2,296.4,7,305
2024-08-17T22:32:40.3408204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,194.08,5.306,298.2,296.4,7,305
2024-08-17T22:32:40.4189411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,194.87,5.306,298.2,296.4,7,306
2024-08-17T22:32:40.4815164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,195.67,5.306,298.2,296.4,7,307
2024-08-17T22:32:40.5439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,196.48,5.306,298.2,296.4,7,308
2024-08-17T22:32:40.6064749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.01,5.305,298.4,296.4,7,311
2024-08-17T22:32:40.6690183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,200.72,5.305,298.4,296.4,7,313
2024-08-17T22:32:40.7470558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.48,5.305,298.4,296.4,7,315
2024-08-17T22:32:40.8095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.38,5.305,298.4,296.4,7,316
2024-08-17T22:32:40.8720470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.23,5.305,298.4,296.4,7,318
2024-08-17T22:32:40.9345155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.23,5.305,298.4,296.4,7,318
2024-08-17T22:32:40.9970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.23,5.305,298.4,296.4,7,318
2024-08-17T22:32:41.0751530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.23,5.305,298.4,296.4,7,318
2024-08-17T22:32:41.1375958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.23,5.305,298.4,296.4,7,318
2024-08-17T22:32:41.1999799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.38,5.305,298.4,296.4,7,316
2024-08-17T22:32:41.2625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.48,5.305,298.4,296.4,7,315
2024-08-17T22:32:41.3264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.48,5.305,298.4,296.4,7,315
2024-08-17T22:32:41.4032070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.59,5.305,298.4,296.4,7,314
2024-08-17T22:32:41.4656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,199.86,5.305,298.4,296.4,7,312
2024-08-17T22:32:41.5304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.01,5.305,298.4,296.4,7,311
2024-08-17T22:32:41.5907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.07,5.339,298.7,296.4,7,309
2024-08-17T22:32:41.6531606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.07,5.339,298.7,296.4,7,309
2024-08-17T22:32:41.7312256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,196.26,5.339,298.7,296.4,7,308
2024-08-17T22:32:41.7936689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,196.26,5.339,298.7,296.4,7,308
2024-08-17T22:32:41.8562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,195.46,5.339,298.7,296.4,7,307
2024-08-17T22:32:41.9186799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,195.46,5.339,298.7,296.4,7,307
2024-08-17T22:32:41.9812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.81,5.339,298.7,296.3,7,305
2024-08-17T22:32:42.0435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.81,5.339,298.7,296.3,7,305
2024-08-17T22:32:42.1271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,193.81,5.339,298.7,296.3,7,305
2024-08-17T22:32:42.1896026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,193.04,5.339,298.7,296.3,7,304
2024-08-17T22:32:42.2522373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,193.04,5.339,298.7,296.3,7,304
2024-08-17T22:32:42.3145988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,192.28,5.339,298.7,296.3,7,303
2024-08-17T22:32:42.3771325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.77,5.339,298.7,296.3,7,301
2024-08-17T22:32:42.4396385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,190.77,5.339,298.7,296.3,7,301
2024-08-17T22:32:42.5802631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.56,5.367,298.8,296.3,7,301
2024-08-17T22:32:42.6432995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.83,5.367,298.8,296.3,7,300
2024-08-17T22:32:42.7088392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.83,5.367,298.8,296.3,7,300
2024-08-17T22:32:42.7713739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.83,5.367,298.8,296.3,7,300
2024-08-17T22:32:42.8338810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.56,5.367,298.8,296.3,7,301
2024-08-17T22:32:42.8964237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.06,5.367,298.8,296.3,7,303
2024-08-17T22:32:42.9745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.66,5.367,298.8,296.4,7,305
2024-08-17T22:32:43.0391481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.22,5.367,298.8,296.4,7,307
2024-08-17T22:32:43.1019209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,196.81,5.367,298.8,296.4,7,309
2024-08-17T22:32:43.1640428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,198.44,5.367,298.8,296.4,7,311
2024-08-17T22:32:43.2290058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.12,5.367,298.8,296.4,7,313
2024-08-17T22:32:43.2890700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,200.97,5.367,298.8,296.4,7,314
2024-08-17T22:32:43.3671316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.84,5.367,298.8,296.4,7,315
2024-08-17T22:32:43.4295618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.84,5.367,298.8,296.4,7,315
2024-08-17T22:32:43.4921085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.84,5.367,298.8,296.4,7,315
2024-08-17T22:32:43.5545378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.84,5.367,298.8,296.4,7,315
2024-08-17T22:32:43.6170771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,200.97,5.367,298.8,296.4,7,314
2024-08-17T22:32:43.6951374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.12,5.367,298.8,296.4,7,313
2024-08-17T22:32:43.7576322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,199.27,5.367,298.8,296.4,7,312
2024-08-17T22:32:43.8202273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,198.44,5.367,298.8,296.4,7,311
2024-08-17T22:32:43.8827516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,196.82,5.368,298.9,296.4,7,309
2024-08-17T22:32:43.9452046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,195.23,5.368,298.9,296.4,7,307
2024-08-17T22:32:44.0232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.67,5.368,298.9,296.4,7,305
2024-08-17T22:32:44.0858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.91,5.368,298.9,296.4,7,304
2024-08-17T22:32:44.1482170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.91,5.368,298.9,296.4,7,304
2024-08-17T22:32:44.2108415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.15,5.368,298.9,296.4,7,303
2024-08-17T22:32:44.2732379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.66,5.368,298.9,296.4,7,301
2024-08-17T22:32:44.3513840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.4138346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.4763023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.5388767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.6012938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.6793809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.7418683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,189.92,5.368,298.9,296.4,7,300
2024-08-17T22:32:44.8043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.66,5.368,298.9,296.4,7,301
2024-08-17T22:32:44.8669009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.92,5.34,299,296.4,7,301
2024-08-17T22:32:44.9292902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,191.66,5.34,299,296.4,7,302
2024-08-17T22:32:45.0075539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.42,5.34,299,296.4,7,303
2024-08-17T22:32:45.0699980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.18,5.34,299,296.4,7,304
2024-08-17T22:32:45.1324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.95,5.34,299,296.4,7,305
2024-08-17T22:32:45.1948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.95,5.34,299,296.4,7,305
2024-08-17T22:32:45.2573590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.5,5.34,299,296.4,6,307
2024-08-17T22:32:45.3354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.5,5.34,299,296.4,6,307
2024-08-17T22:32:45.3980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.13,5.34,299,296.4,6,308
2024-08-17T22:32:45.4604749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.13,5.34,299,296.4,6,308
2024-08-17T22:32:45.5230039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.77,5.34,299,296.4,6,309
2024-08-17T22:32:45.5854176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.42,5.34,299,296.4,6,310
2024-08-17T22:32:45.6479338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.07,5.34,299,296.4,6,311
2024-08-17T22:32:45.7261440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.07,5.34,299,296.4,6,311
2024-08-17T22:32:45.7883467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.07,5.34,299,296.4,6,311
2024-08-17T22:32:45.8510137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:45.9136221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:45.9760536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.0541673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.1165208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.1792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.2415990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.3040698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.5,5.303,299.1,296.4,6,311
2024-08-17T22:32:46.3821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.85,5.303,299.1,296.4,6,310
2024-08-17T22:32:46.4446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.2,5.303,299.1,296.4,6,309
2024-08-17T22:32:46.5071607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.2,5.303,299.1,296.4,6,309
2024-08-17T22:32:46.5696070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.55,5.303,299.1,296.4,6,308
2024-08-17T22:32:46.6320087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.55,5.303,299.1,296.4,6,308
2024-08-17T22:32:46.6989897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.21,5.276,299.2,296.4,6,307
2024-08-17T22:32:46.7726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.21,5.276,299.2,296.4,6,307
2024-08-17T22:32:46.8351442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.21,5.276,299.2,296.4,6,307
2024-08-17T22:32:46.9019986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.21,5.276,299.2,296.4,6,307
2024-08-17T22:32:46.9758091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,188.28,5.276,299.2,296.5,6,307
2024-08-17T22:32:47.0382526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,188.28,5.276,299.2,296.5,6,307
2024-08-17T22:32:47.1007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.93,5.276,299.2,296.5,6,308
2024-08-17T22:32:47.1633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.58,5.276,299.2,296.5,6,309
2024-08-17T22:32:47.2257675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,190.24,5.276,299.2,296.5,6,310
2024-08-17T22:32:47.2882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,190.9,5.276,299.2,296.5,6,311
2024-08-17T22:32:47.3662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.57,5.276,299.2,296.5,6,312
2024-08-17T22:32:47.4287938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.57,5.276,299.2,296.5,6,312
2024-08-17T22:32:47.4913447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.92,5.276,299.2,296.5,6,314
2024-08-17T22:32:47.5538316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.92,5.276,299.2,296.5,6,314
2024-08-17T22:32:47.6163083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:47.6944191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:47.7570092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:47.8194125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:47.8819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:47.9444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.86,5.279,299.1,296.5,6,314
2024-08-17T22:32:48.0069491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.79,5.279,299.1,296.4,6,314
2024-08-17T22:32:48.0849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.79,5.279,299.1,296.4,6,314
2024-08-17T22:32:48.1475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.79,5.279,299.1,296.4,6,314
2024-08-17T22:32:48.2098677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.79,5.279,299.1,296.4,6,314
2024-08-17T22:32:48.2724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.96,5.279,299.1,296.4,7,314
2024-08-17T22:32:48.3381762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.23,5.279,299.1,296.4,7,312
2024-08-17T22:32:48.4128994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.23,5.279,299.1,296.4,7,312
2024-08-17T22:32:48.4755826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.38,5.279,299.1,296.4,7,311
2024-08-17T22:32:48.5381062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.73,5.279,299.1,296.4,7,309
2024-08-17T22:32:48.6005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.38,5.313,299,296.4,7,309
2024-08-17T22:32:48.6629426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.57,5.313,299,296.4,7,308
2024-08-17T22:32:48.7411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.57,5.313,299,296.4,7,308
2024-08-17T22:32:48.8035894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.77,5.313,299,296.4,7,307
2024-08-17T22:32:48.8660827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.98,5.313,299,296.4,7,306
2024-08-17T22:32:48.9284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.19,5.313,299,296.4,7,305
2024-08-17T22:32:48.9910404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.19,5.313,299,296.4,7,305
2024-08-17T22:32:49.0691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.42,5.313,299,296.4,7,304
2024-08-17T22:32:49.1315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.65,5.313,299,296.4,7,303
2024-08-17T22:32:49.1941142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.65,5.313,299,296.4,7,303
2024-08-17T22:32:49.2566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,191.9,5.313,299,296.4,7,302
2024-08-17T22:32:49.3191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,191.14,5.313,299,296.4,7,301
2024-08-17T22:32:49.3971641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,190.4,5.313,299,296.4,7,300
2024-08-17T22:32:49.4596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,190.4,5.313,299,296.4,7,300
2024-08-17T22:32:49.5221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,189.66,5.313,299,296.4,7,299
2024-08-17T22:32:49.5846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.41,5.341,298.9,296.4,7,299
2024-08-17T22:32:49.6471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.41,5.341,298.9,296.4,7,299
2024-08-17T22:32:49.7096855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,189.41,5.341,298.9,296.4,7,299
2024-08-17T22:32:49.7877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,190.14,5.341,298.9,296.4,7,300
2024-08-17T22:32:49.8502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,190.88,5.341,298.9,296.4,7,301
2024-08-17T22:32:49.9128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.39,5.341,298.9,296.4,7,303
2024-08-17T22:32:49.9907776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,192.39,5.341,298.9,296.4,7,303
2024-08-17T22:32:50.0532618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.15,5.341,298.9,296.4,7,304
2024-08-17T22:32:50.1156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,193.92,5.341,298.9,296.4,7,305
2024-08-17T22:32:50.1782899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.48,5.341,298.9,296.4,7,307
2024-08-17T22:32:50.2407614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,195.48,5.341,298.9,296.4,7,307
2024-08-17T22:32:50.3033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.09,5.341,298.9,296.4,6,308
2024-08-17T22:32:50.3658724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.09,5.341,298.9,296.4,6,308
2024-08-17T22:32:50.4439445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.73,5.341,298.9,296.4,6,309
2024-08-17T22:32:50.5064140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.73,5.341,298.9,296.4,6,309
2024-08-17T22:32:50.5688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.73,5.341,298.9,296.4,6,309
2024-08-17T22:32:50.6313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.16,5.334,298.9,296.4,6,308
2024-08-17T22:32:50.6937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.16,5.334,298.9,296.4,6,308
2024-08-17T22:32:50.7719141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:50.8409866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:50.8969379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:50.9593656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:51.0218263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:51.0999242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:51.1625757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:51.2250270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.52,5.334,298.9,296.4,6,307
2024-08-17T22:32:51.2875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.26,5.334,298.9,296.4,6,305
2024-08-17T22:32:51.3499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.26,5.334,298.9,296.4,6,305
2024-08-17T22:32:51.4279724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.26,5.334,298.9,296.4,6,305
2024-08-17T22:32:51.4904227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.26,5.334,298.9,296.4,6,305
2024-08-17T22:32:51.5529361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,186.26,5.334,298.9,296.4,6,305
2024-08-17T22:32:51.6155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,186.56,5.303,298.9,296.4,6,305
2024-08-17T22:32:51.6779889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,187.2,5.303,298.9,296.4,6,306
2024-08-17T22:32:51.7561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.83,5.303,298.9,296.4,6,307
2024-08-17T22:32:51.8185675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,187.83,5.303,298.9,296.4,6,307
2024-08-17T22:32:51.8811784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.12,5.303,298.9,296.4,6,309
2024-08-17T22:32:51.9435769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.12,5.303,298.9,296.4,6,309
2024-08-17T22:32:52.0061192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,190.44,5.303,298.9,296.4,6,311
2024-08-17T22:32:52.0841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.1,5.303,298.9,296.4,6,312
2024-08-17T22:32:52.1467040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.1,5.303,298.9,296.4,6,312
2024-08-17T22:32:52.2091759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,191.77,5.303,298.9,296.4,6,313
2024-08-17T22:32:52.2716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,191.77,5.303,298.9,296.4,6,313
2024-08-17T22:32:52.3342550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.44,5.303,298.9,296.4,6,314
2024-08-17T22:32:52.4000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.44,5.303,298.9,296.4,6,314
2024-08-17T22:32:52.4747353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.44,5.303,298.9,296.4,6,314
2024-08-17T22:32:52.5371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.44,5.303,298.9,296.4,6,314
2024-08-17T22:32:52.5997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,192,5.277,298.7,296.4,6,313
2024-08-17T22:32:52.6622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,192,5.277,298.7,296.4,6,313
2024-08-17T22:32:52.7247193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,191.33,5.277,298.7,296.4,6,312
2024-08-17T22:32:52.8027501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,191.33,5.277,298.7,296.4,6,312
2024-08-17T22:32:52.8652672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,191.33,5.277,298.7,296.4,6,312
2024-08-17T22:32:52.9277585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,191.33,5.277,298.7,296.4,6,312
2024-08-17T22:32:52.9902827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.39,5.277,298.7,296.5,6,312
2024-08-17T22:32:53.0528028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.39,5.277,298.7,296.5,6,312
2024-08-17T22:32:53.1308421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.39,5.277,298.7,296.5,6,312
2024-08-17T22:32:53.1933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,190.72,5.277,298.7,296.5,6,311
2024-08-17T22:32:53.2559663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.43,5.277,298.7,296.5,7,311
2024-08-17T22:32:53.3183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.43,5.277,298.7,296.5,7,311
2024-08-17T22:32:53.3808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.76,5.277,298.7,296.5,7,309
2024-08-17T22:32:53.4589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.76,5.277,298.7,296.5,7,309
2024-08-17T22:32:53.5249361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,196.94,5.277,298.7,296.5,7,308
2024-08-17T22:32:53.5873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.16,5.278,298.9,296.5,7,307
2024-08-17T22:32:53.6498271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,194.57,5.278,298.9,296.5,7,305
2024-08-17T22:32:53.7123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:53.7748364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:53.8529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:53.9154360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:54.0023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:54.0492647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.79,5.278,298.9,296.5,7,304
2024-08-17T22:32:54.1116674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,194.57,5.278,298.9,296.5,7,305
2024-08-17T22:32:54.1741445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.16,5.278,298.9,296.5,7,307
2024-08-17T22:32:54.2366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.16,5.278,298.9,296.5,7,307
2024-08-17T22:32:54.2991379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,196.96,5.278,298.9,296.5,7,308
2024-08-17T22:32:54.3772377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.78,5.278,298.9,296.5,7,309
2024-08-17T22:32:54.4397724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.78,5.278,298.9,296.5,7,309
2024-08-17T22:32:54.5022290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,197.78,5.278,298.9,296.5,7,309
2024-08-17T22:32:54.5646907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.45,5.278,298.9,296.5,7,311
2024-08-17T22:32:54.6271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.18,5.309,299.2,296.5,7,311
2024-08-17T22:32:54.6896871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.18,5.309,299.2,296.5,7,311
2024-08-17T22:32:54.7569517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.02,5.309,299.2,296.5,7,312
2024-08-17T22:32:54.8350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.02,5.309,299.2,296.5,7,312
2024-08-17T22:32:54.8975771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.02,5.309,299.2,296.5,7,312
2024-08-17T22:32:54.9600545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.02,5.309,299.2,296.5,7,312
2024-08-17T22:32:55.0225991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.26,5.309,299.2,296.6,7,311
2024-08-17T22:32:55.0850353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.26,5.309,299.2,296.6,7,311
2024-08-17T22:32:55.1630381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.26,5.309,299.2,296.6,7,311
2024-08-17T22:32:55.2259511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.61,5.309,299.2,296.6,7,309
2024-08-17T22:32:55.2881214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.61,5.309,299.2,296.6,7,309
2024-08-17T22:32:55.3522586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.61,5.309,299.2,296.6,7,309
2024-08-17T22:32:55.4131187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.8,5.309,299.2,296.6,7,308
2024-08-17T22:32:55.4911895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.8,5.309,299.2,296.6,7,308
2024-08-17T22:32:55.5536533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,196.8,5.309,299.2,296.6,7,308
2024-08-17T22:32:55.6161186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.51,5.342,299.3,296.6,7,308
2024-08-17T22:32:55.6786376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.51,5.342,299.3,296.6,7,308
2024-08-17T22:32:55.7411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.51,5.342,299.3,296.6,7,308
2024-08-17T22:32:55.8037189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,195.72,5.342,299.3,296.6,7,307
2024-08-17T22:32:55.8817386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.15,5.342,299.3,296.6,7,305
2024-08-17T22:32:55.9442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.39,5.342,299.3,296.6,7,304
2024-08-17T22:32:56.0067003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,192.63,5.342,299.3,296.6,7,303
2024-08-17T22:32:56.0692345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,191.13,5.342,299.3,296.6,7,301
2024-08-17T22:32:56.1316698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,191.13,5.342,299.3,296.6,7,301
2024-08-17T22:32:56.2098220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.39,5.342,299.3,296.6,7,300
2024-08-17T22:32:56.2722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,189.65,5.342,299.3,296.6,7,299
2024-08-17T22:32:56.3349161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.92,5.342,299.3,296.6,7,298
2024-08-17T22:32:56.3972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.92,5.342,299.3,296.6,7,298
2024-08-17T22:32:56.4596825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.92,5.342,299.3,296.6,7,298
2024-08-17T22:32:56.5378486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,188.92,5.342,299.3,296.6,7,298
2024-08-17T22:32:56.6004210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,190.33,5.345,299.2,296.6,7,300
2024-08-17T22:32:56.6627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.07,5.345,299.2,296.6,7,301
2024-08-17T22:32:56.7252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.34,5.345,299.2,296.6,7,304
2024-08-17T22:32:56.7877582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,194.88,5.345,299.2,296.6,7,306
2024-08-17T22:32:56.8659096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,195.67,5.345,299.2,296.6,7,307
2024-08-17T22:32:56.9284302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.46,5.345,299.2,296.6,7,308
2024-08-17T22:32:56.9909019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.46,5.345,299.2,296.6,7,308
2024-08-17T22:32:57.0534977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.26,5.345,299.2,296.6,7,309
2024-08-17T22:32:57.1158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.26,5.345,299.2,296.6,7,309
2024-08-17T22:32:57.1939996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.08,5.345,299.2,296.6,7,310
2024-08-17T22:32:57.2564442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.92,5.345,299.2,296.6,6,309
2024-08-17T22:32:57.3190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.92,5.345,299.2,296.6,6,309
2024-08-17T22:32:57.3814568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,188.92,5.345,299.2,296.6,6,309
2024-08-17T22:32:57.4439532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.28,5.345,299.2,296.6,6,308
2024-08-17T22:32:57.5063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.28,5.345,299.2,296.6,6,308
2024-08-17T22:32:57.5845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,187.11,5.325,298.9,296.6,6,306
2024-08-17T22:32:57.6469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.48,5.325,298.9,296.6,6,305
2024-08-17T22:32:57.7110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:57.7717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:57.8501046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:57.9125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:57.9907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:58.0375021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.1000162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.1625043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.2406768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:58.3030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.3656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.4281430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,185.23,5.325,298.9,296.6,6,303
2024-08-17T22:32:58.4905932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,185.85,5.325,298.9,296.6,6,304
2024-08-17T22:32:58.5686879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,186.48,5.325,298.9,296.6,6,305
2024-08-17T22:32:58.6311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,186.54,5.303,298.5,296.6,6,305
2024-08-17T22:32:58.6935128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,187.18,5.303,298.5,296.6,6,306
2024-08-17T22:32:58.7561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,187.82,5.303,298.5,296.6,6,307
2024-08-17T22:32:58.8186775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.47,5.303,298.5,296.6,6,308
2024-08-17T22:32:58.8967223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.12,5.303,298.5,296.6,6,309
2024-08-17T22:32:58.9591941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.43,5.303,298.5,296.6,6,311
2024-08-17T22:32:59.0216816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.43,5.303,298.5,296.6,6,311
2024-08-17T22:32:59.0842263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,191.1,5.303,298.5,296.6,6,312
2024-08-17T22:32:59.1467353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,191.1,5.303,298.5,296.6,6,312
2024-08-17T22:32:59.2247943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,191.1,5.303,298.5,296.6,6,312
2024-08-17T22:32:59.2873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.43,5.303,298.5,296.6,6,311
2024-08-17T22:32:59.3497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.43,5.303,298.5,296.6,6,311
2024-08-17T22:32:59.4122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.12,5.303,298.5,296.6,6,309
2024-08-17T22:32:59.4746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.12,5.303,298.5,296.6,6,309
2024-08-17T22:32:59.5528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.12,5.303,298.5,296.6,6,309
2024-08-17T22:32:59.6153428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.5,5.293,298.3,296.6,6,308
2024-08-17T22:32:59.6778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,188.5,5.293,298.3,296.6,6,308
2024-08-17T22:32:59.7403821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.85,5.293,298.3,296.6,6,307
2024-08-17T22:32:59.8028619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,187.85,5.293,298.3,296.6,6,307
2024-08-17T22:32:59.8809570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,187.21,5.293,298.3,296.6,6,306
2024-08-17T22:32:59.9434357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,186.57,5.293,298.3,296.6,6,305
2024-08-17T22:33:00.0059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.0683951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.1309107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.1935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.2714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.3340406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.3965495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.4590547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.5214913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.7,5.293,298.3,296.8,6,305
2024-08-17T22:33:00.5995330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.56,5.303,298.2,296.8,6,305
2024-08-17T22:33:00.6620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,186.56,5.303,298.2,296.8,6,305
2024-08-17T22:33:00.7245646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,187.84,5.303,298.2,296.8,6,307
2024-08-17T22:33:00.7869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.49,5.303,298.2,296.8,6,308
2024-08-17T22:33:00.8494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.49,5.303,298.2,296.8,6,308
2024-08-17T22:33:00.9276387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,188.49,5.303,298.2,296.8,6,308
2024-08-17T22:33:00.9901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,189.27,5.303,298.2,297,6,309
2024-08-17T22:33:01.0525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,189.27,5.303,298.2,297,6,309
2024-08-17T22:33:01.1149794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,189.27,5.303,298.2,297,6,309
2024-08-17T22:33:01.1775976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.2556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.3182785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.3806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.4432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.5056009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.5837637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,190.6,5.303,298.2,297,6,311
2024-08-17T22:33:01.6463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.36,5.33,298.4,297,6,311
2024-08-17T22:33:01.7087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.36,5.33,298.4,297,6,311
2024-08-17T22:33:01.7711327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,190.36,5.33,298.4,297,6,311
2024-08-17T22:33:01.8336781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,189.05,5.33,298.4,297,6,309
2024-08-17T22:33:01.9118056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,189.05,5.33,298.4,297,6,309
2024-08-17T22:33:01.9899132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.41,5.33,298.4,297,6,308
2024-08-17T22:33:02.0367054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.76,5.33,298.4,297,6,307
2024-08-17T22:33:02.1028350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,187.76,5.33,298.4,297,6,307
2024-08-17T22:33:02.1617593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,186.49,5.33,298.4,297,6,305
2024-08-17T22:33:02.2398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.86,5.33,298.4,297,6,304
2024-08-17T22:33:02.3022990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,185.86,5.33,298.4,297,6,304
2024-08-17T22:33:02.3648550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,185.24,5.33,298.4,297,6,303
2024-08-17T22:33:02.4274145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,184,5.33,298.4,297,6,301
2024-08-17T22:33:02.4898306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.39,5.33,298.4,297,6,300
2024-08-17T22:33:02.5522762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,183.39,5.33,298.4,297,6,300
2024-08-17T22:33:02.6304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,182.74,5.352,298.8,297,6,299
2024-08-17T22:33:02.6928120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.14,5.352,298.8,297,6,298
2024-08-17T22:33:02.7553974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.14,5.352,298.8,297,6,298
2024-08-17T22:33:02.8178658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.14,5.352,298.8,297,6,298
2024-08-17T22:33:02.8803739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.14,5.352,298.8,297,6,298
2024-08-17T22:33:02.9584565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,182.14,5.352,298.8,297,6,298
2024-08-17T22:33:03.0208240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,182.08,5.352,298.8,296.9,6,298
2024-08-17T22:33:03.0833639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.29,5.352,298.8,296.9,6,300
2024-08-17T22:33:03.1460807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,183.29,5.352,298.8,296.9,6,300
2024-08-17T22:33:03.2084449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.9,5.352,298.8,296.9,6,301
2024-08-17T22:33:03.2865058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,183.9,5.352,298.8,296.9,6,301
2024-08-17T22:33:03.3491162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.12,5.352,298.8,296.9,6,303
2024-08-17T22:33:03.4115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.12,5.352,298.8,296.9,6,303
2024-08-17T22:33:03.4741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.12,5.352,298.8,296.9,6,303
2024-08-17T22:33:03.5364546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.12,5.352,298.8,296.9,6,303
2024-08-17T22:33:03.6145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.12,5.352,298.8,296.9,6,303
2024-08-17T22:33:03.6770953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.34,5.333,298.9,296.9,6,303
2024-08-17T22:33:03.7395161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.34,5.333,298.9,296.9,6,303
2024-08-17T22:33:03.8020070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.34,5.333,298.9,296.9,6,303
2024-08-17T22:33:03.8645290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.34,5.333,298.9,296.9,6,303
2024-08-17T22:33:03.9426583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.96,5.333,298.9,296.9,6,304
2024-08-17T22:33:04.0051266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,185.96,5.333,298.9,296.9,6,304
2024-08-17T22:33:04.0676542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.59,5.333,298.9,296.9,6,305
2024-08-17T22:33:04.1302613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.59,5.333,298.9,296.9,6,305
2024-08-17T22:33:04.1926262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.2707655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.3333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.3957077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.4581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.5206607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.5987905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,187.85,5.333,298.9,296.9,6,307
2024-08-17T22:33:04.6612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.43,5.28,299,296.9,6,307
2024-08-17T22:33:04.7237342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.43,5.28,299,296.9,6,307
2024-08-17T22:33:04.7861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.43,5.28,299,296.9,6,307
2024-08-17T22:33:04.8487102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.43,5.28,299,296.9,6,307
2024-08-17T22:33:04.9112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.43,5.28,299,296.9,6,307
2024-08-17T22:33:04.9893390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.49,5.28,299,297,6,307
2024-08-17T22:33:05.0517959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.49,5.28,299,297,6,307
2024-08-17T22:33:05.1142989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.49,5.28,299,297,6,307
2024-08-17T22:33:05.1768757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.49,5.28,299,297,6,307
2024-08-17T22:33:05.2392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.49,5.28,299,297,6,307
2024-08-17T22:33:05.3173987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.14,5.28,299,297,6,308
2024-08-17T22:33:05.3799244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.14,5.28,299,297,6,308
2024-08-17T22:33:05.4423903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.8,5.28,299,297,6,309
2024-08-17T22:33:05.5048425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.8,5.28,299,297,6,309
2024-08-17T22:33:05.5673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.8,5.28,299,297,6,309
2024-08-17T22:33:05.6454233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,190.9,5.242,299.1,297,6,310
2024-08-17T22:33:05.7079571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.58,5.242,299.1,297,6,311
2024-08-17T22:33:05.7703289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.58,5.242,299.1,297,6,311
2024-08-17T22:33:05.8327925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.26,5.242,299.1,297,6,312
2024-08-17T22:33:05.8954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.26,5.242,299.1,297,6,312
2024-08-17T22:33:05.9734131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.26,5.242,299.1,297,6,312
2024-08-17T22:33:06.0359781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.0991505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.1608348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.2235782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.3016104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.3640544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.4265158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.4960180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.33,5.242,299.1,297.1,6,312
2024-08-17T22:33:06.5585532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.65,5.242,299.1,297.1,6,311
2024-08-17T22:33:06.6209771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,190.85,5.262,299.4,297.1,6,310
2024-08-17T22:33:06.6834601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,190.19,5.262,299.4,297.1,6,309
2024-08-17T22:33:06.7459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.53,5.262,299.4,297.1,6,308
2024-08-17T22:33:06.8241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.53,5.262,299.4,297.1,6,308
2024-08-17T22:33:06.8865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.53,5.262,299.4,297.1,6,308
2024-08-17T22:33:06.9490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.53,5.262,299.4,297.1,6,308
2024-08-17T22:33:07.0115108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.47,5.262,299.4,297,6,308
2024-08-17T22:33:07.0739366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.81,5.262,299.4,297,6,307
2024-08-17T22:33:07.1521274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.81,5.262,299.4,297,6,307
2024-08-17T22:33:07.2147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.81,5.262,299.4,297,6,307
2024-08-17T22:33:07.2770466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,195.21,5.262,299.4,297,7,305
2024-08-17T22:33:07.3395483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,195.21,5.262,299.4,297,7,305
2024-08-17T22:33:07.4022044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,194.43,5.262,299.4,297,7,304
2024-08-17T22:33:07.4800647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,194.43,5.262,299.4,297,7,304
2024-08-17T22:33:07.5425940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,194.43,5.262,299.4,297,7,304
2024-08-17T22:33:07.6051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.94,5.322,299.6,297,7,304
2024-08-17T22:33:07.6676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.94,5.322,299.6,297,7,304
2024-08-17T22:33:07.7301009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.71,5.322,299.6,297,7,305
2024-08-17T22:33:07.8081838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.28,5.322,299.6,297,7,307
2024-08-17T22:33:07.8706803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.28,5.322,299.6,297,7,307
2024-08-17T22:33:07.9331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:07.9957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.0581533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.1362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.1987581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.2612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.89,5.322,299.6,297,7,309
2024-08-17T22:33:08.3238381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.3862281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.08,5.322,299.6,297,7,308
2024-08-17T22:33:08.4487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.28,5.322,299.6,297,7,307
2024-08-17T22:33:08.5268237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.71,5.322,299.6,297,7,305
2024-08-17T22:33:08.5893784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.58,5.365,299.7,297,7,304
2024-08-17T22:33:08.6517988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.58,5.365,299.7,297,7,304
2024-08-17T22:33:08.7142918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,192.83,5.365,299.7,297,7,303
2024-08-17T22:33:08.7923210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,191.33,5.365,299.7,297,7,301
2024-08-17T22:33:08.8550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.6,5.365,299.7,297,7,300
2024-08-17T22:33:08.9173838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,190.6,5.365,299.7,297,7,300
2024-08-17T22:33:08.9955127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.14,5.365,299.7,297,7,298
2024-08-17T22:33:09.0423046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,189.14,5.365,299.7,297,7,298
2024-08-17T22:33:09.1048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,188.42,5.365,299.7,297,7,297
2024-08-17T22:33:09.1829715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,188.42,5.365,299.7,297,7,297
2024-08-17T22:33:09.2454249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.3080184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.3704329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.4329233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.5110563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.5734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,181.8,5.365,299.7,297,6,297
2024-08-17T22:33:09.6360582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,182.44,5.349,299.5,297,6,298
2024-08-17T22:33:09.6985237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,183.65,5.349,299.5,297,6,300
2024-08-17T22:33:09.7610327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.26,5.349,299.5,297,6,301
2024-08-17T22:33:09.8390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.48,5.349,299.5,297,6,303
2024-08-17T22:33:09.9015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,186.1,5.349,299.5,297,6,304
2024-08-17T22:33:09.9640452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,186.72,5.349,299.5,297,6,305
2024-08-17T22:33:10.0264539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,187.97,5.349,299.5,297,6,307
2024-08-17T22:33:10.0890388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,188.61,5.349,299.5,297,6,308
2024-08-17T22:33:10.1671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,189.88,5.349,299.5,297,6,310
2024-08-17T22:33:10.2297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.53,5.349,299.5,297,6,311
2024-08-17T22:33:10.2921027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.18,5.349,299.5,297,6,312
2024-08-17T22:33:10.3546100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.51,5.349,299.5,297,6,314
2024-08-17T22:33:10.4170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.18,5.349,299.5,297,6,315
2024-08-17T22:33:10.4951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.18,5.349,299.5,297,6,315
2024-08-17T22:33:10.5577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.18,5.349,299.5,297,6,315
2024-08-17T22:33:10.6201727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:10.6826665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:10.7451625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:10.8232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:10.8857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:10.9482512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.64,5.278,299.2,297,6,316
2024-08-17T22:33:11.0107761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.0732027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.1402310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.2138436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.2763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.3387981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.01,5.278,299.2,297.1,6,315
2024-08-17T22:33:11.4013095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.31,5.278,299.2,297.1,6,314
2024-08-17T22:33:11.4636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.31,5.278,299.2,297.1,6,314
2024-08-17T22:33:11.5418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.31,5.278,299.2,297.1,6,314
2024-08-17T22:33:11.6043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.91,5.228,299.2,297.1,6,314
2024-08-17T22:33:11.6669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.52,5.228,299.2,297.1,6,312
2024-08-17T22:33:11.7293202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.83,5.228,299.2,297.1,6,311
2024-08-17T22:33:11.7918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.83,5.228,299.2,297.1,6,311
2024-08-17T22:33:11.8699644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.48,5.228,299.2,297.1,6,309
2024-08-17T22:33:11.9325444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,189.82,5.228,299.2,297.1,6,308
2024-08-17T22:33:11.9949337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.89,5.228,299.2,297.2,6,308
2024-08-17T22:33:12.0573897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.89,5.228,299.2,297.2,6,308
2024-08-17T22:33:12.1198301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.89,5.228,299.2,297.2,6,308
2024-08-17T22:33:12.1980232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.89,5.228,299.2,297.2,6,308
2024-08-17T22:33:12.2605053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.91,5.228,299.2,297.2,7,309
2024-08-17T22:33:12.3229671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.6,5.228,299.2,297.2,7,311
2024-08-17T22:33:12.3853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.6,5.228,299.2,297.2,7,311
2024-08-17T22:33:12.4479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.46,5.228,299.2,297.2,7,312
2024-08-17T22:33:12.5261340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.23,5.228,299.2,297.2,7,314
2024-08-17T22:33:12.5885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.13,5.228,299.2,297.2,7,315
2024-08-17T22:33:12.6510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.96,5.246,299.5,297.2,7,315
2024-08-17T22:33:12.7135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.87,5.246,299.5,297.2,7,316
2024-08-17T22:33:12.7759424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.87,5.246,299.5,297.2,7,316
2024-08-17T22:33:12.8541563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.87,5.246,299.5,297.2,7,316
2024-08-17T22:33:12.9165959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.87,5.246,299.5,297.2,7,316
2024-08-17T22:33:12.9790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.96,5.246,299.5,297.2,7,315
2024-08-17T22:33:13.0415157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.246,299.5,297.2,7,314
2024-08-17T22:33:13.1048192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.246,299.5,297.2,7,314
2024-08-17T22:33:13.1821890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.32,5.246,299.5,297.2,7,312
2024-08-17T22:33:13.2446731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.24,5.246,299.5,297.2,8,312
2024-08-17T22:33:13.3071027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.26,5.246,299.5,297.2,8,311
2024-08-17T22:33:13.3696970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.26,5.246,299.5,297.2,8,311
2024-08-17T22:33:13.4321497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.26,5.246,299.5,297.2,8,311
2024-08-17T22:33:13.4945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.35,5.246,299.5,297.2,8,309
2024-08-17T22:33:13.5726663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.42,5.246,299.5,297.2,8,308
2024-08-17T22:33:13.6352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.42,5.246,299.5,297.2,8,308
2024-08-17T22:33:13.6976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.5,5.246,299.5,297.2,8,307
2024-08-17T22:33:13.7601849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,201.68,5.246,299.5,297.2,8,305
2024-08-17T22:33:13.8227022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.79,5.246,299.5,297.2,8,304
2024-08-17T22:33:13.9008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,197.65,5.318,299.7,297.2,8,301
2024-08-17T22:33:13.9632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,196.81,5.318,299.7,297.2,8,300
2024-08-17T22:33:14.0257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,195.15,5.318,299.7,297.2,8,298
2024-08-17T22:33:14.0880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,194.33,5.318,299.7,297.2,8,297
2024-08-17T22:33:14.1507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,193.52,5.318,299.7,297.2,8,296
2024-08-17T22:33:14.2288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,193.52,5.318,299.7,297.2,8,296
2024-08-17T22:33:14.2913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.3537149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.4163232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.4788642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.5569973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.6193743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.21,5.318,299.7,297.2,7,296
2024-08-17T22:33:14.6819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,188.49,5.375,299.7,297.2,7,297
2024-08-17T22:33:14.7443380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,189.21,5.375,299.7,297.2,7,298
2024-08-17T22:33:14.8068535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,190.66,5.375,299.7,297.2,7,300
2024-08-17T22:33:14.8849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,192.14,5.375,299.7,297.2,7,302
2024-08-17T22:33:14.9474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,192.89,5.375,299.7,297.2,7,303
2024-08-17T22:33:15.0099441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.57,5.375,299.7,297.1,7,304
2024-08-17T22:33:15.0724181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.57,5.375,299.7,297.1,7,304
2024-08-17T22:33:15.1348626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.57,5.375,299.7,297.1,7,304
2024-08-17T22:33:15.2130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.33,5.375,299.7,297.1,7,305
2024-08-17T22:33:15.2755310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.3380018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.4006171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.4629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.5255529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.6036022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.6660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.61,5.375,299.7,297.1,6,305
2024-08-17T22:33:15.7285387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.99,5.375,299.7,297.1,6,304
2024-08-17T22:33:15.7909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.99,5.375,299.7,297.1,6,304
2024-08-17T22:33:15.8535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.38,5.375,299.7,297.1,6,303
2024-08-17T22:33:15.9316263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.38,5.375,299.7,297.1,6,303
2024-08-17T22:33:15.9942336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.17,5.375,299.7,297.1,6,301
2024-08-17T22:33:16.0565278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.17,5.375,299.7,297.1,6,301
2024-08-17T22:33:16.1191051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.1815878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.2597359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.3222656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.3845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.4472991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.5096398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.5877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.6501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,183.56,5.375,299.7,297.1,6,300
2024-08-17T22:33:16.7125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.17,5.375,299.7,297.1,6,301
2024-08-17T22:33:16.7751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,185.38,5.375,299.7,297.1,6,303
2024-08-17T22:33:16.8376394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,186.48,5.303,299.2,297.1,6,304
2024-08-17T22:33:16.9157895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,187.12,5.303,299.2,297.1,6,305
2024-08-17T22:33:16.9939267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,187.75,5.303,299.2,297.1,6,306
2024-08-17T22:33:17.0414874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.39,5.303,299.2,297.1,6,307
2024-08-17T22:33:17.1032199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.69,5.303,299.2,297.1,6,309
2024-08-17T22:33:17.1656864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,191,5.303,299.2,297.1,6,311
2024-08-17T22:33:17.2439053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.67,5.303,299.2,297.1,6,312
2024-08-17T22:33:17.3065029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.02,5.303,299.2,297.1,6,314
2024-08-17T22:33:17.3689422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.7,5.303,299.2,297.1,6,315
2024-08-17T22:33:17.4313404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.7,5.303,299.2,297.1,6,315
2024-08-17T22:33:17.4938696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.7,5.303,299.2,297.1,6,315
2024-08-17T22:33:17.5720135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.7,5.303,299.2,297.1,6,315
2024-08-17T22:33:17.6343427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194.53,5.24,299.4,297.1,6,315
2024-08-17T22:33:17.6968882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194.53,5.24,299.4,297.1,6,315
2024-08-17T22:33:17.7593903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.83,5.24,299.4,297.1,6,314
2024-08-17T22:33:17.8219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.83,5.24,299.4,297.1,6,314
2024-08-17T22:33:17.8955144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.13,5.24,299.4,297.1,6,313
2024-08-17T22:33:17.9511891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,192.45,5.24,299.4,297.1,6,312
2024-08-17T22:33:18.0292962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.58,5.24,299.4,297.3,6,312
2024-08-17T22:33:18.0917318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.58,5.24,299.4,297.3,6,312
2024-08-17T22:33:18.1542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.9,5.24,299.4,297.3,6,311
2024-08-17T22:33:18.2167666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.9,5.24,299.4,297.3,6,311
2024-08-17T22:33:18.2792267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.56,5.24,299.4,297.3,6,309
2024-08-17T22:33:18.3573213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.56,5.24,299.4,297.3,6,309
2024-08-17T22:33:18.4198248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.56,5.24,299.4,297.3,6,309
2024-08-17T22:33:18.4822617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.89,5.24,299.4,297.3,6,308
2024-08-17T22:33:18.5448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.56,5.24,299.4,297.3,6,309
2024-08-17T22:33:18.6073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:18.6695924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:18.7478386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:18.8103640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:18.8729346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:18.9353121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,190.13,5.23,299.8,297.3,6,308
2024-08-17T22:33:19.0134867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.2,5.23,299.8,297.4,6,308
2024-08-17T22:33:19.0759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.2,5.23,299.8,297.4,6,308
2024-08-17T22:33:19.1384101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.2,5.23,299.8,297.4,6,308
2024-08-17T22:33:19.2009167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.2,5.23,299.8,297.4,6,308
2024-08-17T22:33:19.2634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.2,5.23,299.8,297.4,6,308
2024-08-17T22:33:19.3259160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.54,5.23,299.8,297.4,6,307
2024-08-17T22:33:19.4040361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.54,5.23,299.8,297.4,6,307
2024-08-17T22:33:19.4665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.54,5.23,299.8,297.4,6,307
2024-08-17T22:33:19.5291460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.54,5.23,299.8,297.4,6,307
2024-08-17T22:33:19.5915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.54,5.23,299.8,297.4,6,307
2024-08-17T22:33:19.6592341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,187.97,5.269,300.1,297.4,6,305
2024-08-17T22:33:19.7320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,187.33,5.269,300.1,297.4,6,304
2024-08-17T22:33:19.7946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.7,5.269,300.1,297.4,6,303
2024-08-17T22:33:19.8569587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,186.07,5.269,300.1,297.4,6,302
2024-08-17T22:33:19.9196097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:19.9976777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.0601557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.1226885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.1852140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.2475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.3100818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.3882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,185.45,5.269,300.1,297.4,6,301
2024-08-17T22:33:20.4507821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.83,5.269,300.1,297.4,6,300
2024-08-17T22:33:20.5131908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.83,5.269,300.1,297.4,6,300
2024-08-17T22:33:20.5757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,184.83,5.269,300.1,297.4,6,300
2024-08-17T22:33:20.6395988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,183.66,5.319,299.8,297.4,6,299
2024-08-17T22:33:20.7162049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,183.66,5.319,299.8,297.4,6,299
2024-08-17T22:33:20.7786938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,183.66,5.319,299.8,297.4,6,299
2024-08-17T22:33:20.8415321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,183.66,5.319,299.8,297.4,6,299
2024-08-17T22:33:20.9037392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,183.66,5.319,299.8,297.4,6,299
2024-08-17T22:33:20.9975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.15,5.319,299.8,297.2,6,300
2024-08-17T22:33:21.0314096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.15,5.319,299.8,297.2,6,300
2024-08-17T22:33:21.1068144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,184.15,5.319,299.8,297.2,6,300
2024-08-17T22:33:21.1694344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.76,5.319,299.8,297.2,6,301
2024-08-17T22:33:21.2318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184.76,5.319,299.8,297.2,6,301
2024-08-17T22:33:21.2943280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.38,5.319,299.8,297.2,6,302
2024-08-17T22:33:21.3567525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.38,5.319,299.8,297.2,6,302
2024-08-17T22:33:21.4347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.38,5.319,299.8,297.2,6,302
2024-08-17T22:33:21.4973245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.38,5.319,299.8,297.2,6,302
2024-08-17T22:33:21.5598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,185.38,5.319,299.8,297.2,6,302
2024-08-17T22:33:21.6222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.7,5.322,299.1,297.2,6,303
2024-08-17T22:33:21.6848911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.7,5.322,299.1,297.2,6,303
2024-08-17T22:33:21.7629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.7,5.322,299.1,297.2,6,303
2024-08-17T22:33:21.8254357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.33,5.322,299.1,297.2,6,304
2024-08-17T22:33:21.8878821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.33,5.322,299.1,297.2,6,304
2024-08-17T22:33:21.9503739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.33,5.322,299.1,297.2,6,304
2024-08-17T22:33:22.0129007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.89,5.322,299.1,297.1,6,305
2024-08-17T22:33:22.0908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.89,5.322,299.1,297.1,6,305
2024-08-17T22:33:22.1535498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,188.16,5.322,299.1,297.1,6,307
2024-08-17T22:33:22.2160163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,188.8,5.322,299.1,297.1,6,308
2024-08-17T22:33:22.2784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.45,5.322,299.1,297.1,6,309
2024-08-17T22:33:22.3419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.45,5.322,299.1,297.1,6,309
2024-08-17T22:33:22.4190401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,190.1,5.322,299.1,297.1,6,310
2024-08-17T22:33:22.4815665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,190.76,5.322,299.1,297.1,6,311
2024-08-17T22:33:22.5439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,190.76,5.322,299.1,297.1,6,311
2024-08-17T22:33:22.6065263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.29,5.286,298.5,297.1,6,310
2024-08-17T22:33:22.6689089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.63,5.286,298.5,297.1,6,309
2024-08-17T22:33:22.7469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.63,5.286,298.5,297.1,6,309
2024-08-17T22:33:22.8095890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.97,5.286,298.5,297.1,6,308
2024-08-17T22:33:22.8721846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.97,5.286,298.5,297.1,6,308
2024-08-17T22:33:22.9345624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:22.9970531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.0594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.1376120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.2001407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.2626256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.3252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,188.32,5.286,298.5,297.1,6,307
2024-08-17T22:33:23.4031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.97,5.286,298.5,297.1,6,308
2024-08-17T22:33:23.4656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,188.97,5.286,298.5,297.1,6,308
2024-08-17T22:33:23.5281633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,189.63,5.286,298.5,297.1,6,309
2024-08-17T22:33:23.5925653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.96,5.286,298.5,297.1,6,311
2024-08-17T22:33:23.6532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.12,5.238,298.3,297.1,6,312
2024-08-17T22:33:23.7156287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.82,5.238,298.3,297.1,6,313
2024-08-17T22:33:23.7937017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.52,5.238,298.3,297.1,6,314
2024-08-17T22:33:23.8562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.23,5.238,298.3,297.1,6,315
2024-08-17T22:33:23.9187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.23,5.238,298.3,297.1,6,315
2024-08-17T22:33:23.9968621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.0437177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.1109544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.1892571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.75,5.238,298.3,297.2,6,317
2024-08-17T22:33:24.2516498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.75,5.238,298.3,297.2,6,317
2024-08-17T22:33:24.3141768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.75,5.238,298.3,297.2,6,317
2024-08-17T22:33:24.3766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.75,5.238,298.3,297.2,6,317
2024-08-17T22:33:24.4391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.5016719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.5799135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.02,5.238,298.3,297.2,6,316
2024-08-17T22:33:24.6423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.57,5.228,298.8,297.2,6,315
2024-08-17T22:33:24.7047243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.57,5.228,298.8,297.2,6,315
2024-08-17T22:33:24.7671919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.57,5.228,298.8,297.2,6,315
2024-08-17T22:33:24.8297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.57,5.228,298.8,297.2,6,315
2024-08-17T22:33:24.9077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.86,5.228,298.8,297.2,6,314
2024-08-17T22:33:24.9858945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.3,5.228,298.8,297.4,6,313
2024-08-17T22:33:25.0327326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.6,5.228,298.8,297.4,6,312
2024-08-17T22:33:25.0952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.91,5.228,298.8,297.4,6,311
2024-08-17T22:33:25.1576850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.91,5.228,298.8,297.4,6,311
2024-08-17T22:33:25.2359074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.67,5.228,298.8,297.4,8,309
2024-08-17T22:33:25.2983885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.72,5.228,298.8,297.4,8,308
2024-08-17T22:33:25.3608296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.72,5.228,298.8,297.4,8,308
2024-08-17T22:33:25.4233387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.72,5.228,298.8,297.4,8,308
2024-08-17T22:33:25.4859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.72,5.228,298.8,297.4,8,308
2024-08-17T22:33:25.5639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.72,5.228,298.8,297.4,8,308
2024-08-17T22:33:25.6263749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.44,5.266,299.6,297.4,8,308
2024-08-17T22:33:25.6888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.44,5.266,299.6,297.4,8,308
2024-08-17T22:33:25.7513805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.44,5.266,299.6,297.4,8,308
2024-08-17T22:33:25.8139387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.44,5.266,299.6,297.4,8,308
2024-08-17T22:33:25.8919850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.37,5.266,299.6,297.4,8,309
2024-08-17T22:33:25.9544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.37,5.266,299.6,297.4,8,309
2024-08-17T22:33:26.0169791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.18,5.266,299.6,297.3,8,311
2024-08-17T22:33:26.0816015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.18,5.266,299.6,297.3,8,311
2024-08-17T22:33:26.1418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.15,5.266,299.6,297.3,8,312
2024-08-17T22:33:26.2200378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.15,5.266,299.6,297.3,8,312
2024-08-17T22:33:26.2899788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.21,5.266,299.6,297.3,7,312
2024-08-17T22:33:26.3450627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.21,5.266,299.6,297.3,7,312
2024-08-17T22:33:26.4075543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.21,5.266,299.6,297.3,7,312
2024-08-17T22:33:26.4700009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.21,5.266,299.6,297.3,7,312
2024-08-17T22:33:26.5480788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.21,5.266,299.6,297.3,7,312
2024-08-17T22:33:26.6106903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.89,5.321,300.2,297.3,7,311
2024-08-17T22:33:26.6731182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.07,5.321,300.2,297.3,7,310
2024-08-17T22:33:26.7355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.45,5.321,300.2,297.3,7,308
2024-08-17T22:33:26.7980795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.65,5.321,300.2,297.3,7,307
2024-08-17T22:33:26.8762564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.32,5.321,300.2,297.3,7,304
2024-08-17T22:33:26.9386765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,192.8,5.321,300.2,297.3,7,302
2024-08-17T22:33:27.0011725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.98,5.321,300.2,297.2,7,301
2024-08-17T22:33:27.0636551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,191.24,5.321,300.2,297.2,7,300
2024-08-17T22:33:27.1262034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.77,5.321,300.2,297.2,7,298
2024-08-17T22:33:27.1886384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,189.77,5.321,300.2,297.2,7,298
2024-08-17T22:33:27.2667826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,182.48,5.321,300.2,297.2,6,297
2024-08-17T22:33:27.3292117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,182.48,5.321,300.2,297.2,6,297
2024-08-17T22:33:27.3917609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,182.48,5.321,300.2,297.2,6,297
2024-08-17T22:33:27.4542059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,181.88,5.321,300.2,297.2,6,296
2024-08-17T22:33:27.5165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,181.88,5.321,300.2,297.2,6,296
2024-08-17T22:33:27.5947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,181.28,5.321,300.2,297.2,6,295
2024-08-17T22:33:27.6572204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,180.63,5.339,300.4,297.2,6,294
2024-08-17T22:33:27.7195633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,180.63,5.339,300.4,297.2,6,294
2024-08-17T22:33:27.7822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,180.63,5.339,300.4,297.2,6,294
2024-08-17T22:33:27.8446314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,181.81,5.339,300.4,297.2,6,296
2024-08-17T22:33:27.9228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,182.41,5.339,300.4,297.2,6,297
2024-08-17T22:33:27.9853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,184.21,5.339,300.4,297.2,6,300
2024-08-17T22:33:28.0477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.82,5.339,300.4,297.2,6,301
2024-08-17T22:33:28.1102905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.04,5.339,300.4,297.2,6,303
2024-08-17T22:33:28.1727586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,186.66,5.339,300.4,297.2,6,304
2024-08-17T22:33:28.2365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,188.53,5.339,300.4,297.2,6,307
2024-08-17T22:33:28.3133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,189.16,5.339,300.4,297.2,6,308
2024-08-17T22:33:28.3757736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,189.8,5.339,300.4,297.2,6,309
2024-08-17T22:33:28.4382419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,191.09,5.339,300.4,297.2,6,311
2024-08-17T22:33:28.5007996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,191.74,5.339,300.4,297.2,6,312
2024-08-17T22:33:28.5790727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,191.74,5.339,300.4,297.2,6,312
2024-08-17T22:33:28.6414522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.16,5.295,300.2,297.2,6,312
2024-08-17T22:33:28.7038223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.82,5.295,300.2,297.2,6,313
2024-08-17T22:33:28.7664110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.16,5.295,300.2,297.2,6,312
2024-08-17T22:33:28.8289060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.16,5.295,300.2,297.2,6,312
2024-08-17T22:33:28.8913704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.16,5.295,300.2,297.2,6,312
2024-08-17T22:33:28.9724496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.16,5.295,300.2,297.2,6,312
2024-08-17T22:33:29.0348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.0972628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.1598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.2223639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.2849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.3629368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.4254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.4878758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.5503463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.56,5.295,300.2,297.3,6,311
2024-08-17T22:33:29.6128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:29.6909922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:29.7534959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:29.8159250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:29.8785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:29.9409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:30.0190577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:30.0815337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:30.1440187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:30.2065521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.67,5.248,300,297.3,6,309
2024-08-17T22:33:30.2690886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,192.01,5.248,300,297.3,6,311
2024-08-17T22:33:30.3471522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,192.01,5.248,300,297.3,6,311
2024-08-17T22:33:30.4095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.68,5.248,300,297.3,6,312
2024-08-17T22:33:30.4720986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.68,5.248,300,297.3,6,312
2024-08-17T22:33:30.5347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,193.36,5.248,300,297.3,6,313
2024-08-17T22:33:30.5971024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.03,5.247,299.9,297.3,6,314
2024-08-17T22:33:30.6751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.03,5.247,299.9,297.3,6,314
2024-08-17T22:33:30.7376080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.03,5.247,299.9,297.3,6,314
2024-08-17T22:33:30.8000432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.03,5.247,299.9,297.3,6,314
2024-08-17T22:33:30.8626075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,194.73,5.247,299.9,297.3,6,315
2024-08-17T22:33:30.9250929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,194.73,5.247,299.9,297.3,6,315
2024-08-17T22:33:31.0032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.8,5.247,299.9,297.4,6,315
2024-08-17T22:33:31.0657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.8,5.247,299.9,297.4,6,315
2024-08-17T22:33:31.1281811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.8,5.247,299.9,297.4,6,315
2024-08-17T22:33:31.1907344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.8,5.247,299.9,297.4,6,315
2024-08-17T22:33:31.2531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.17,5.247,299.9,297.4,7,315
2024-08-17T22:33:31.3155419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.17,5.247,299.9,297.4,7,315
2024-08-17T22:33:31.3937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.17,5.247,299.9,297.4,7,315
2024-08-17T22:33:31.4562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.28,5.247,299.9,297.4,7,314
2024-08-17T22:33:31.5187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.28,5.247,299.9,297.4,7,314
2024-08-17T22:33:31.5812202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.53,5.247,299.9,297.4,7,312
2024-08-17T22:33:31.6437228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.13,5.289,300.1,297.4,7,312
2024-08-17T22:33:31.7217561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.28,5.289,300.1,297.4,7,311
2024-08-17T22:33:31.7842180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.45,5.289,300.1,297.4,7,310
2024-08-17T22:33:31.8468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.63,5.289,300.1,297.4,7,309
2024-08-17T22:33:31.9092971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.82,5.289,300.1,297.4,7,308
2024-08-17T22:33:31.9873737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.01,5.289,300.1,297.4,7,307
2024-08-17T22:33:32.0499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,196.22,5.289,300.1,297.4,7,306
2024-08-17T22:33:32.1123389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.43,5.289,300.1,297.4,7,305
2024-08-17T22:33:32.1748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.43,5.289,300.1,297.4,7,305
2024-08-17T22:33:32.2374091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.43,5.289,300.1,297.4,7,305
2024-08-17T22:33:32.2998282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.43,5.289,300.1,297.4,7,305
2024-08-17T22:33:32.3780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.66,5.289,300.1,297.4,7,304
2024-08-17T22:33:32.4406181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.66,5.289,300.1,297.4,7,304
2024-08-17T22:33:32.5030336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.66,5.289,300.1,297.4,7,304
2024-08-17T22:33:32.5655229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.66,5.289,300.1,297.4,7,304
2024-08-17T22:33:32.6279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.43,5.322,300.4,297.4,7,304
2024-08-17T22:33:32.7060122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.43,5.322,300.4,297.4,7,304
2024-08-17T22:33:32.7684017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.2,5.322,300.4,297.4,7,305
2024-08-17T22:33:32.8309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.2,5.322,300.4,297.4,7,305
2024-08-17T22:33:32.8934779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.2,5.322,300.4,297.4,7,305
2024-08-17T22:33:32.9559371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.2,5.322,300.4,297.4,7,305
2024-08-17T22:33:33.0340643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.69,5.322,300.4,297.3,7,307
2024-08-17T22:33:33.0965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.69,5.322,300.4,297.3,7,307
2024-08-17T22:33:33.1592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.69,5.322,300.4,297.3,7,307
2024-08-17T22:33:33.2214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.76,5.322,300.4,297.3,6,307
2024-08-17T22:33:33.2839978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,189.4,5.322,300.4,297.3,6,308
2024-08-17T22:33:33.3621758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.04,5.322,300.4,297.3,6,309
2024-08-17T22:33:33.4246055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,190.04,5.322,300.4,297.3,6,309
2024-08-17T22:33:33.4871514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,189.4,5.322,300.4,297.3,6,308
2024-08-17T22:33:33.5496942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,188.76,5.322,300.4,297.3,6,307
2024-08-17T22:33:33.6122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,188.74,5.321,300.3,297.3,6,307
2024-08-17T22:33:33.6902321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,188.74,5.321,300.3,297.3,6,307
2024-08-17T22:33:33.7540055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,188.74,5.321,300.3,297.3,6,307
2024-08-17T22:33:33.8151576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,187.48,5.321,300.3,297.3,6,305
2024-08-17T22:33:33.8776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,186.85,5.321,300.3,297.3,6,304
2024-08-17T22:33:33.9401458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,186.85,5.321,300.3,297.3,6,304
2024-08-17T22:33:34.0026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,186.11,5.321,300.3,297.1,6,303
2024-08-17T22:33:34.0808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.88,5.321,300.3,297.1,6,301
2024-08-17T22:33:34.1432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.88,5.321,300.3,297.1,6,301
2024-08-17T22:33:34.2057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.88,5.321,300.3,297.1,6,301
2024-08-17T22:33:34.2682089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.88,5.321,300.3,297.1,6,301
2024-08-17T22:33:34.3306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.4088655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.4713152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.5337865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.5983949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.6588778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.7369866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,184.27,5.321,300.3,297.1,6,300
2024-08-17T22:33:34.7993427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,184.88,5.321,300.3,297.1,6,301
2024-08-17T22:33:34.8618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.85,5.298,299.7,297.1,6,301
2024-08-17T22:33:34.9242946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,186.09,5.298,299.7,297.1,6,303
2024-08-17T22:33:34.9867838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,186.78,5.298,299.7,297.2,6,304
2024-08-17T22:33:35.0649398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,186.78,5.298,299.7,297.2,6,304
2024-08-17T22:33:35.1274103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,187.41,5.298,299.7,297.2,6,305
2024-08-17T22:33:35.1899029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,188.05,5.298,299.7,297.2,6,306
2024-08-17T22:33:35.2524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.69,5.298,299.7,297.2,6,307
2024-08-17T22:33:35.3148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,189.33,5.298,299.7,297.2,6,308
2024-08-17T22:33:35.3929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,189.33,5.298,299.7,297.2,6,308
2024-08-17T22:33:35.4554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.98,5.298,299.7,297.2,6,309
2024-08-17T22:33:35.5179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.98,5.298,299.7,297.2,6,309
2024-08-17T22:33:35.5812863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.98,5.298,299.7,297.2,6,309
2024-08-17T22:33:35.6429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.29,5.298,299.7,297.2,6,311
2024-08-17T22:33:35.7054036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.5,5.261,299.1,297.2,6,311
2024-08-17T22:33:35.7834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.5,5.261,299.1,297.2,6,311
2024-08-17T22:33:35.8461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.5,5.261,299.1,297.2,6,311
2024-08-17T22:33:35.9085670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.5,5.261,299.1,297.2,6,311
2024-08-17T22:33:35.9866318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.0490474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.1145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.1740707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.2387163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.3014180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.57,5.261,299.1,297.3,6,311
2024-08-17T22:33:36.3638135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,190.23,5.261,299.1,297.3,6,309
2024-08-17T22:33:36.4419692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,190.23,5.261,299.1,297.3,6,309
2024-08-17T22:33:36.5043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,190.23,5.261,299.1,297.3,6,309
2024-08-17T22:33:36.5668900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,190.23,5.261,299.1,297.3,6,309
2024-08-17T22:33:36.6294071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.43,5.239,299,297.3,6,309
2024-08-17T22:33:36.6918347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.43,5.239,299,297.3,6,309
2024-08-17T22:33:36.7544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.43,5.239,299,297.3,6,309
2024-08-17T22:33:36.8324630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.43,5.239,299,297.3,6,309
2024-08-17T22:33:36.8950057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.78,5.239,299,297.3,6,311
2024-08-17T22:33:36.9886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.54,5.239,299,297.4,6,312
2024-08-17T22:33:37.0199012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,193.23,5.239,299,297.4,6,313
2024-08-17T22:33:37.0825513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.93,5.239,299,297.4,6,314
2024-08-17T22:33:37.1605256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.93,5.239,299,297.4,6,314
2024-08-17T22:33:37.2230406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.239,299,297.4,7,314
2024-08-17T22:33:37.2854808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.239,299,297.4,7,314
2024-08-17T22:33:37.3480631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.239,299,297.4,7,314
2024-08-17T22:33:37.4105027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.239,299,297.4,7,314
2024-08-17T22:33:37.4885652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.17,5.239,299,297.4,7,315
2024-08-17T22:33:37.5511898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.17,5.239,299,297.4,7,315
2024-08-17T22:33:37.6136816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.07,5.25,299.2,297.4,7,315
2024-08-17T22:33:37.6760611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.07,5.25,299.2,297.4,7,315
2024-08-17T22:33:37.7385220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.07,5.25,299.2,297.4,7,315
2024-08-17T22:33:37.8166438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.17,5.25,299.2,297.4,7,314
2024-08-17T22:33:37.8790946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.17,5.25,299.2,297.4,7,314
2024-08-17T22:33:37.9415704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.17,5.25,299.2,297.4,7,314
2024-08-17T22:33:38.0040074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.41,5.25,299.2,297.4,7,312
2024-08-17T22:33:38.0665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.41,5.25,299.2,297.4,7,312
2024-08-17T22:33:38.1447084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.54,5.25,299.2,297.4,7,311
2024-08-17T22:33:38.2071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.54,5.25,299.2,297.4,7,311
2024-08-17T22:33:38.2729600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.44,5.25,299.2,297.4,8,310
2024-08-17T22:33:38.3353868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.49,5.25,299.2,297.4,8,309
2024-08-17T22:33:38.3979347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.55,5.25,299.2,297.4,8,308
2024-08-17T22:33:38.4604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.62,5.25,299.2,297.4,8,307
2024-08-17T22:33:38.5385077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.8,5.25,299.2,297.4,8,305
2024-08-17T22:33:38.6009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,200.9,5.25,299.2,297.4,8,304
2024-08-17T22:33:38.6635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,200.9,5.25,299.2,297.4,8,304
2024-08-17T22:33:38.7259818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.02,5.25,299.2,297.4,8,303
2024-08-17T22:33:38.7884447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.02,5.25,299.2,297.4,8,303
2024-08-17T22:33:38.8665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,198.28,5.25,299.2,297.4,8,301
2024-08-17T22:33:38.9289880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,198.1,5.282,299.7,297.4,8,301
2024-08-17T22:33:38.9916665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,198.02,5.282,299.7,297.3,8,301
2024-08-17T22:33:39.0540419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.74,5.282,299.7,297.3,8,303
2024-08-17T22:33:39.1164218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.74,5.282,299.7,297.3,8,303
2024-08-17T22:33:39.1789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.61,5.282,299.7,297.3,8,304
2024-08-17T22:33:39.2570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.33,5.282,299.7,297.3,7,305
2024-08-17T22:33:39.3196138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.92,5.282,299.7,297.3,7,307
2024-08-17T22:33:39.3820294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.92,5.282,299.7,297.3,7,307
2024-08-17T22:33:39.4446194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.73,5.282,299.7,297.3,7,308
2024-08-17T22:33:39.5071124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.73,5.282,299.7,297.3,7,308
2024-08-17T22:33:39.5852069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,198.54,5.282,299.7,297.3,7,309
2024-08-17T22:33:39.6476752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.37,5.282,299.7,297.3,7,310
2024-08-17T22:33:39.7131937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.282,299.7,297.3,7,311
2024-08-17T22:33:39.7725144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.282,299.7,297.3,7,311
2024-08-17T22:33:39.8350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.282,299.7,297.3,7,311
2024-08-17T22:33:39.9132336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.13,5.294,300,297.3,7,311
2024-08-17T22:33:39.9757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.22,5.294,300,297.2,7,310
2024-08-17T22:33:40.0381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.4,5.294,300,297.2,7,309
2024-08-17T22:33:40.1005825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.4,5.294,300,297.2,7,309
2024-08-17T22:33:40.1631709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.59,5.294,300,297.2,7,308
2024-08-17T22:33:40.2412392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.83,5.294,300,297.2,6,307
2024-08-17T22:33:40.3036719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.83,5.294,300,297.2,6,307
2024-08-17T22:33:40.3663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,187.56,5.294,300,297.2,6,305
2024-08-17T22:33:40.4286771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.93,5.294,300,297.2,6,304
2024-08-17T22:33:40.4913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.93,5.294,300,297.2,6,304
2024-08-17T22:33:40.5693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.93,5.294,300,297.2,6,304
2024-08-17T22:33:40.6317438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,186.3,5.294,300,297.2,6,303
2024-08-17T22:33:40.6943196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,186.3,5.294,300,297.2,6,303
2024-08-17T22:33:40.7568013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,186.3,5.294,300,297.2,6,303
2024-08-17T22:33:40.8192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,186.3,5.294,300,297.2,6,303
2024-08-17T22:33:40.8818327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:40.9598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.0224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.0848201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.1473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.2098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.2879534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.3504468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.4129394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.4754634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.41,5.275,299.8,297.2,6,303
2024-08-17T22:33:41.5379626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,187.04,5.275,299.8,297.2,6,304
2024-08-17T22:33:41.6059238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,187.67,5.275,299.8,297.2,6,305
2024-08-17T22:33:41.6785223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.95,5.275,299.8,297.2,6,307
2024-08-17T22:33:41.7409015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.95,5.275,299.8,297.2,6,307
2024-08-17T22:33:41.8034306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,189.6,5.275,299.8,297.2,6,308
2024-08-17T22:33:41.8658607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.25,5.275,299.8,297.2,6,309
2024-08-17T22:33:41.9439937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.89,5.238,299.5,297.2,6,311
2024-08-17T22:33:42.0065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,192.57,5.238,299.5,297.2,6,312
2024-08-17T22:33:42.0689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,192.57,5.238,299.5,297.2,6,312
2024-08-17T22:33:42.1315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.26,5.238,299.5,297.2,6,313
2024-08-17T22:33:42.1940135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.26,5.238,299.5,297.2,6,313
2024-08-17T22:33:42.2720727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.3346343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.3971282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.4595489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.5221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.6001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.6627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.95,5.238,299.5,297.2,6,314
2024-08-17T22:33:42.7251935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,194.1,5.22,299.3,297.2,6,314
2024-08-17T22:33:42.7876137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.4,5.22,299.3,297.2,6,313
2024-08-17T22:33:42.8501378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.71,5.22,299.3,297.2,6,312
2024-08-17T22:33:42.9350782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.02,5.22,299.3,297.2,6,311
2024-08-17T22:33:42.9907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.02,5.22,299.3,297.2,6,311
2024-08-17T22:33:43.0532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.67,5.22,299.3,297.2,6,309
2024-08-17T22:33:43.1157155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.67,5.22,299.3,297.2,6,309
2024-08-17T22:33:43.1782169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190,5.22,299.3,297.2,6,308
2024-08-17T22:33:43.2562523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.3188169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.3813051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.4447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.5063676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.5774666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.6469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.7094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.7718918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.8343293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.35,5.22,299.3,297.2,7,307
2024-08-17T22:33:43.8968151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.9,5.252,299.5,297.2,7,308
2024-08-17T22:33:43.9749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.9,5.252,299.5,297.2,7,308
2024-08-17T22:33:44.0373910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.72,5.252,299.5,297.2,7,309
2024-08-17T22:33:44.0998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.72,5.252,299.5,297.2,7,309
2024-08-17T22:33:44.1624089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.4,5.252,299.5,297.2,7,311
2024-08-17T22:33:44.2248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.3029574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.3654772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.4279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.4963627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.5588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.6213385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.72,5.252,299.5,297.2,7,309
2024-08-17T22:33:44.6837816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.72,5.252,299.5,297.2,7,309
2024-08-17T22:33:44.7619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.8244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.55,5.252,299.5,297.2,7,310
2024-08-17T22:33:44.8869110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.16,5.296,299.8,297.2,7,310
2024-08-17T22:33:44.9493971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.16,5.296,299.8,297.2,7,310
2024-08-17T22:33:45.0118497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.16,5.296,299.8,297.2,7,310
2024-08-17T22:33:45.0899433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.16,5.296,299.8,297.2,7,310
2024-08-17T22:33:45.1524459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.34,5.296,299.8,297.2,7,309
2024-08-17T22:33:45.2149998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.34,5.296,299.8,297.2,7,309
2024-08-17T22:33:45.2774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.34,5.296,299.8,297.2,7,309
2024-08-17T22:33:45.3399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.34,5.296,299.8,297.2,7,309
2024-08-17T22:33:45.4180632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.53,5.296,299.8,297.2,7,308
2024-08-17T22:33:45.4805824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.53,5.296,299.8,297.2,7,308
2024-08-17T22:33:45.5430690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.53,5.296,299.8,297.2,7,308
2024-08-17T22:33:45.6055657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.73,5.296,299.8,297.2,7,307
2024-08-17T22:33:45.6680605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.73,5.296,299.8,297.2,7,307
2024-08-17T22:33:45.7461825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.73,5.296,299.8,297.2,7,307
2024-08-17T22:33:45.8085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.93,5.296,299.8,297.2,7,306
2024-08-17T22:33:45.8711081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.16,5.302,300.1,297.2,7,305
2024-08-17T22:33:45.9334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.16,5.302,300.1,297.2,7,305
2024-08-17T22:33:45.9960746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.16,5.302,300.1,297.2,7,305
2024-08-17T22:33:46.0584851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.94,5.302,300.1,297.2,7,306
2024-08-17T22:33:46.1366946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.73,5.302,300.1,297.2,7,307
2024-08-17T22:33:46.1992425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.73,5.302,300.1,297.2,7,307
2024-08-17T22:33:46.2615234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.79,5.302,300.1,297.2,6,307
2024-08-17T22:33:46.3240192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.79,5.302,300.1,297.2,6,307
2024-08-17T22:33:46.3865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,189.43,5.302,300.1,297.2,6,308
2024-08-17T22:33:46.4647828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,189.43,5.302,300.1,297.2,6,308
2024-08-17T22:33:46.5272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.08,5.302,300.1,297.2,6,309
2024-08-17T22:33:46.5895418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.08,5.302,300.1,297.2,6,309
2024-08-17T22:33:46.6522368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.38,5.302,300.1,297.2,6,311
2024-08-17T22:33:46.7147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:46.7927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:46.8551802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:46.9177971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:46.9802799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:47.0428042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:47.1209871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:47.1833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.68,5.278,300.2,297.2,6,311
2024-08-17T22:33:47.2458681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.24,5.278,300.2,297.2,7,311
2024-08-17T22:33:47.3083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.24,5.278,300.2,297.2,7,311
2024-08-17T22:33:47.3707995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.59,5.278,300.2,297.2,7,309
2024-08-17T22:33:47.4489434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.59,5.278,300.2,297.2,7,309
2024-08-17T22:33:47.5113871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.78,5.278,300.2,297.2,7,308
2024-08-17T22:33:47.5738834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.98,5.278,300.2,297.2,7,307
2024-08-17T22:33:47.6363929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.18,5.258,300.3,297.2,7,307
2024-08-17T22:33:47.6989110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.6,5.258,300.3,297.2,7,305
2024-08-17T22:33:47.7768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.6,5.258,300.3,297.2,7,305
2024-08-17T22:33:47.8394090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.6,5.258,300.3,297.2,7,305
2024-08-17T22:33:47.9019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:47.9799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.0269065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.1050233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.1674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.2300303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.2925044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.3583229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.82,5.258,300.3,297.2,7,304
2024-08-17T22:33:48.4174378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.6,5.258,300.3,297.2,7,305
2024-08-17T22:33:48.4955735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.18,5.258,300.3,297.2,7,307
2024-08-17T22:33:48.5581601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.18,5.258,300.3,297.2,7,307
2024-08-17T22:33:48.6205434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:48.6828654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:48.7455365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:48.8238012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:48.8861318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:48.9487004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.269,300.1,297.2,7,308
2024-08-17T22:33:49.0110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.76,5.269,300.1,297.1,7,308
2024-08-17T22:33:49.0736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.76,5.269,300.1,297.1,7,308
2024-08-17T22:33:49.1516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.76,5.269,300.1,297.1,7,308
2024-08-17T22:33:49.2142047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.36,5.269,300.1,297.1,6,309
2024-08-17T22:33:49.2766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.36,5.269,300.1,297.1,6,309
2024-08-17T22:33:49.3392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.36,5.269,300.1,297.1,6,309
2024-08-17T22:33:49.4016049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.36,5.269,300.1,297.1,6,309
2024-08-17T22:33:49.4797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.7,5.269,300.1,297.1,6,308
2024-08-17T22:33:49.5422034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.7,5.269,300.1,297.1,6,308
2024-08-17T22:33:49.6047761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,188.58,5.302,299.7,297.1,6,307
2024-08-17T22:33:49.6671067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,188.58,5.302,299.7,297.1,6,307
2024-08-17T22:33:49.7296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,187.94,5.302,299.7,297.1,6,306
2024-08-17T22:33:49.8149131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,187.31,5.302,299.7,297.1,6,305
2024-08-17T22:33:49.8703508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,187.31,5.302,299.7,297.1,6,305
2024-08-17T22:33:49.9327987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.68,5.302,299.7,297.1,6,304
2024-08-17T22:33:49.9952880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.68,5.302,299.7,297.1,6,304
2024-08-17T22:33:50.0576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,186.68,5.302,299.7,297.1,6,304
2024-08-17T22:33:50.1201708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,186.05,5.302,299.7,297.1,6,303
2024-08-17T22:33:50.1983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,186.05,5.302,299.7,297.1,6,303
2024-08-17T22:33:50.2672478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.45,5.302,299.7,297.1,7,303
2024-08-17T22:33:50.3232698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.22,5.302,299.7,297.1,7,304
2024-08-17T22:33:50.3858448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.99,5.302,299.7,297.1,7,305
2024-08-17T22:33:50.4482739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.78,5.302,299.7,297.1,7,306
2024-08-17T22:33:50.5263959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.37,5.302,299.7,297.1,7,308
2024-08-17T22:33:50.5937487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.18,5.302,299.7,297.1,7,309
2024-08-17T22:33:50.6562224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199,5.302,299.7,297.1,7,310
2024-08-17T22:33:50.7186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.84,5.302,299.7,297.1,7,311
2024-08-17T22:33:50.7811700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.68,5.302,299.7,297.1,7,312
2024-08-17T22:33:50.8438309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.68,5.302,299.7,297.1,7,312
2024-08-17T22:33:50.9218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.45,5.318,299.3,297.1,7,312
2024-08-17T22:33:50.9842643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.45,5.318,299.3,297.1,7,312
2024-08-17T22:33:51.0466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.61,5.318,299.3,297.1,7,311
2024-08-17T22:33:51.1092365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.61,5.318,299.3,297.1,7,311
2024-08-17T22:33:51.1717249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.95,5.318,299.3,297.1,7,309
2024-08-17T22:33:51.2374943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,188.92,5.318,299.3,297.1,6,308
2024-08-17T22:33:51.3123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.28,5.318,299.3,297.1,6,307
2024-08-17T22:33:51.3749056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.64,5.318,299.3,297.1,6,306
2024-08-17T22:33:51.4374619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.01,5.318,299.3,297.1,6,305
2024-08-17T22:33:51.4997933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.38,5.318,299.3,297.1,6,304
2024-08-17T22:33:51.5623388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.75,5.318,299.3,297.1,6,303
2024-08-17T22:33:51.6405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.75,5.318,299.3,297.1,6,303
2024-08-17T22:33:51.7028984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.75,5.318,299.3,297.1,6,303
2024-08-17T22:33:51.7654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.75,5.318,299.3,297.1,6,303
2024-08-17T22:33:51.8279762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.75,5.318,299.3,297.1,6,303
2024-08-17T22:33:51.8903234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,185.95,5.301,299.4,297.1,6,303
2024-08-17T22:33:51.9684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.58,5.301,299.4,297.1,6,304
2024-08-17T22:33:52.0309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.58,5.301,299.4,297.1,6,304
2024-08-17T22:33:52.0933967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.58,5.301,299.4,297.1,6,304
2024-08-17T22:33:52.1559110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.58,5.301,299.4,297.1,6,304
2024-08-17T22:33:52.2184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,186.58,5.301,299.4,297.1,6,304
2024-08-17T22:33:52.2965579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.21,5.301,299.4,297.1,6,305
2024-08-17T22:33:52.3589792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.21,5.301,299.4,297.1,6,305
2024-08-17T22:33:52.4215214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.21,5.301,299.4,297.1,6,305
2024-08-17T22:33:52.4840396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.21,5.301,299.4,297.1,6,305
2024-08-17T22:33:52.5463748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,187.84,5.301,299.4,297.1,6,306
2024-08-17T22:33:52.6246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.48,5.301,299.4,297.1,6,307
2024-08-17T22:33:52.6754306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.48,5.301,299.4,297.1,6,307
2024-08-17T22:33:52.7534905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.13,5.301,299.4,297.1,6,308
2024-08-17T22:33:52.8158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.13,5.301,299.4,297.1,6,308
2024-08-17T22:33:52.8784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,189.6,5.265,299.7,297.1,6,308
2024-08-17T22:33:52.9408320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.26,5.265,299.7,297.1,6,309
2024-08-17T22:33:53.0189585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.26,5.265,299.7,297.1,6,309
2024-08-17T22:33:53.0815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.59,5.265,299.7,297.1,6,311
2024-08-17T22:33:53.1439486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.59,5.265,299.7,297.1,6,311
2024-08-17T22:33:53.2064276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.2688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.3313908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.4095307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.4719866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.5345273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.6002620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.6594530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.7375527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.8000700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.26,5.265,299.7,297.1,6,312
2024-08-17T22:33:53.8626164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192.61,5.237,299.8,297.1,6,312
2024-08-17T22:33:53.9250027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.93,5.237,299.8,297.1,6,311
2024-08-17T22:33:53.9875653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.86,5.237,299.8,297,6,311
2024-08-17T22:33:54.0657657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.86,5.237,299.8,297,6,311
2024-08-17T22:33:54.1280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.86,5.237,299.8,297,6,311
2024-08-17T22:33:54.1906479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.86,5.237,299.8,297,6,311
2024-08-17T22:33:54.2531840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.43,5.237,299.8,297,7,311
2024-08-17T22:33:54.3156024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.58,5.237,299.8,297,7,310
2024-08-17T22:33:54.3937577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.75,5.237,299.8,297,7,309
2024-08-17T22:33:54.4562044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.75,5.237,299.8,297,7,309
2024-08-17T22:33:54.5186559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.93,5.237,299.8,297,7,308
2024-08-17T22:33:54.5811347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.12,5.237,299.8,297,7,307
2024-08-17T22:33:54.6436349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.53,5.237,299.8,297,7,305
2024-08-17T22:33:54.7093806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.53,5.237,299.8,297,7,305
2024-08-17T22:33:54.7875087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.47,5.246,299.9,297,7,305
2024-08-17T22:33:54.8499244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.47,5.246,299.9,297,7,305
2024-08-17T22:33:54.9124452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.47,5.246,299.9,297,7,305
2024-08-17T22:33:54.9750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.39,5.246,299.9,296.9,7,305
2024-08-17T22:33:55.0374244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.39,5.246,299.9,296.9,7,305
2024-08-17T22:33:55.1155269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.39,5.246,299.9,296.9,7,305
2024-08-17T22:33:55.1781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.39,5.246,299.9,296.9,7,305
2024-08-17T22:33:55.2441877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.39,5.246,299.9,296.9,7,305
2024-08-17T22:33:55.3067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.61,5.246,299.9,296.9,7,304
2024-08-17T22:33:55.3692932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.61,5.246,299.9,296.9,7,304
2024-08-17T22:33:55.4316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.61,5.246,299.9,296.9,7,304
2024-08-17T22:33:55.4943274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.61,5.246,299.9,296.9,7,304
2024-08-17T22:33:55.5723110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.61,5.246,299.9,296.9,7,304
2024-08-17T22:33:55.6348487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.24,5.282,299.7,296.9,7,304
2024-08-17T22:33:55.6972808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.24,5.282,299.7,296.9,7,304
2024-08-17T22:33:55.7597038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.24,5.282,299.7,296.9,7,304
2024-08-17T22:33:55.8223284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.24,5.282,299.7,296.9,7,304
2024-08-17T22:33:55.9035436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.24,5.282,299.7,296.9,7,304
2024-08-17T22:33:55.9784958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.02,5.282,299.7,296.9,7,305
2024-08-17T22:33:56.0253428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,195.02,5.282,299.7,296.9,7,305
2024-08-17T22:33:56.0877463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.6,5.282,299.7,296.9,7,307
2024-08-17T22:33:56.1502911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.6,5.282,299.7,296.9,7,307
2024-08-17T22:33:56.2284782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.6,5.282,299.7,296.9,7,307
2024-08-17T22:33:56.2909499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.4,5.282,299.7,296.9,7,308
2024-08-17T22:33:56.3534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.4,5.282,299.7,296.9,7,308
2024-08-17T22:33:56.4159085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.4,5.282,299.7,296.9,7,308
2024-08-17T22:33:56.4784332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.6,5.282,299.7,296.9,7,307
2024-08-17T22:33:56.5566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.6,5.282,299.7,296.9,7,307
2024-08-17T22:33:56.6190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.41,5.296,299.4,296.9,7,307
2024-08-17T22:33:56.6815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,194.83,5.296,299.4,296.9,7,305
2024-08-17T22:33:56.7439243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,194.83,5.296,299.4,296.9,7,305
2024-08-17T22:33:56.8064426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,194.05,5.296,299.4,296.9,7,304
2024-08-17T22:33:56.8690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,194.05,5.296,299.4,296.9,7,304
2024-08-17T22:33:56.9470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,194.05,5.296,299.4,296.9,7,304
2024-08-17T22:33:57.0095826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.97,5.296,299.4,296.8,7,304
2024-08-17T22:33:57.0720611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,193.97,5.296,299.4,296.8,7,304
2024-08-17T22:33:57.1345141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.75,5.296,299.4,296.8,7,305
2024-08-17T22:33:57.1970349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.34,5.296,299.4,296.8,6,307
2024-08-17T22:33:57.2750654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,188.99,5.296,299.4,296.8,6,308
2024-08-17T22:33:57.3376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.63,5.296,299.4,296.8,6,309
2024-08-17T22:33:57.4022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.63,5.296,299.4,296.8,6,309
2024-08-17T22:33:57.4625927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,190.29,5.296,299.4,296.8,6,310
2024-08-17T22:33:57.5251107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,190.95,5.296,299.4,296.8,6,311
2024-08-17T22:33:57.6032629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,190.95,5.296,299.4,296.8,6,311
2024-08-17T22:33:57.6656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.278,299.2,296.8,6,311
2024-08-17T22:33:57.7281627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:57.7906056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:57.8531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:57.9312570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:57.9937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:58.0561975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:58.1186569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:58.1812207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:58.2593543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,191.75,5.278,299.2,296.8,6,312
2024-08-17T22:33:58.3218348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.278,299.2,296.8,6,311
2024-08-17T22:33:58.3842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.278,299.2,296.8,6,311
2024-08-17T22:33:58.4468234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.278,299.2,296.8,6,311
2024-08-17T22:33:58.5093600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,190.41,5.278,299.2,296.8,6,310
2024-08-17T22:33:58.5874973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,189.75,5.278,299.2,296.8,6,309
2024-08-17T22:33:58.6499474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.11,5.244,299.2,296.8,6,309
2024-08-17T22:33:58.7124341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.11,5.244,299.2,296.8,6,309
2024-08-17T22:33:58.7748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.11,5.244,299.2,296.8,6,309
2024-08-17T22:33:58.8373867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:58.9154108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:58.9780973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:59.0405002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:59.1029811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:59.1654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,189.45,5.244,299.2,296.8,6,308
2024-08-17T22:33:59.2436001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.59,5.244,299.2,296.8,7,308
2024-08-17T22:33:59.3060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.59,5.244,299.2,296.8,7,308
2024-08-17T22:33:59.3685899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.59,5.244,299.2,296.8,7,308
2024-08-17T22:33:59.4310260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.59,5.244,299.2,296.8,7,308
2024-08-17T22:33:59.4935658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,198.42,5.244,299.2,296.8,7,309
2024-08-17T22:33:59.5591750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.25,5.244,299.2,296.8,7,310
2024-08-17T22:33:59.6215499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.19,5.236,299.3,296.8,7,311
2024-08-17T22:33:59.6996950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.05,5.236,299.3,296.8,7,312
2024-08-17T22:33:59.7623042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.05,5.236,299.3,296.8,7,312
2024-08-17T22:33:59.8246664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.92,5.236,299.3,296.8,7,313
2024-08-17T22:33:59.8871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.8,5.236,299.3,296.8,7,314
2024-08-17T22:33:59.9828514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.71,5.236,299.3,296.7,7,314
2024-08-17T22:34:00.0296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.83,5.236,299.3,296.7,7,313
2024-08-17T22:34:00.0921513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.96,5.236,299.3,296.7,7,312
2024-08-17T22:34:00.1547159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.96,5.236,299.3,296.7,7,312
2024-08-17T22:34:00.2171279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.11,5.236,299.3,296.7,7,311
2024-08-17T22:34:00.2849354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.11,5.236,299.3,296.7,7,311
2024-08-17T22:34:00.3421808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.96,5.236,299.3,296.7,7,312
2024-08-17T22:34:00.4203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.96,5.236,299.3,296.7,7,312
2024-08-17T22:34:00.4826111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.96,5.236,299.3,296.7,7,312
2024-08-17T22:34:00.5452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.11,5.236,299.3,296.7,7,311
2024-08-17T22:34:00.6077656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.11,5.236,299.3,296.7,7,311
2024-08-17T22:34:00.6702035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.9,5.256,299.3,296.7,7,311
2024-08-17T22:34:00.7484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.9,5.256,299.3,296.7,7,311
2024-08-17T22:34:00.8108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.9,5.256,299.3,296.7,7,311
2024-08-17T22:34:00.8732736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.9,5.256,299.3,296.7,7,311
2024-08-17T22:34:00.9357316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.06,5.256,299.3,296.7,7,310
2024-08-17T22:34:00.9983276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.23,5.256,299.3,296.7,7,309
2024-08-17T22:34:01.0763646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.23,5.256,299.3,296.7,7,309
2024-08-17T22:34:01.1387894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.23,5.256,299.3,296.7,7,309
2024-08-17T22:34:01.2013711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.2639573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.3264238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.4044550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.4669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.5293946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.5919734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.41,5.256,299.3,296.7,7,308
2024-08-17T22:34:01.6545235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.18,5.282,299.4,296.7,7,308
2024-08-17T22:34:01.7325257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:01.7949290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:01.8574233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:01.9198988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:01.9825036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:02.0606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:02.1229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198,5.282,299.4,296.7,7,309
2024-08-17T22:34:02.1856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.65,5.282,299.4,296.7,7,311
2024-08-17T22:34:02.2480322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.3105545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.3730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.4511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.5136208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.5762240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.5,5.282,299.4,296.7,7,312
2024-08-17T22:34:02.6385146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.44,5.289,299.5,296.7,7,312
2024-08-17T22:34:02.7010429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.44,5.289,299.5,296.7,7,312
2024-08-17T22:34:02.7792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.6,5.289,299.5,296.7,7,311
2024-08-17T22:34:02.8444881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.6,5.289,299.5,296.7,7,311
2024-08-17T22:34:02.9041855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.95,5.289,299.5,296.7,7,309
2024-08-17T22:34:02.9822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.95,5.289,299.5,296.7,7,309
2024-08-17T22:34:03.0290896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.13,5.289,299.5,296.7,7,308
2024-08-17T22:34:03.1071922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.33,5.289,299.5,296.7,7,307
2024-08-17T22:34:03.1696492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.76,5.289,299.5,296.7,7,305
2024-08-17T22:34:03.2322608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.98,5.289,299.5,296.7,7,304
2024-08-17T22:34:03.2946879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.98,5.289,299.5,296.7,7,304
2024-08-17T22:34:03.3571924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,193.21,5.289,299.5,296.7,7,303
2024-08-17T22:34:03.4353103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.7,5.289,299.5,296.7,7,301
2024-08-17T22:34:03.4978146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.7,5.289,299.5,296.7,7,301
2024-08-17T22:34:03.5603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,191.7,5.289,299.5,296.7,7,301
2024-08-17T22:34:03.6227507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,192.64,5.272,299.7,296.7,7,302
2024-08-17T22:34:03.6853235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,193.41,5.272,299.7,296.7,7,303
2024-08-17T22:34:03.7633458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.18,5.272,299.7,296.7,7,304
2024-08-17T22:34:03.8259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.95,5.272,299.7,296.7,7,305
2024-08-17T22:34:03.8883388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.53,5.272,299.7,296.7,7,307
2024-08-17T22:34:03.9820568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.34,5.272,299.7,296.7,7,308
2024-08-17T22:34:04.0165900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.15,5.272,299.7,296.7,7,309
2024-08-17T22:34:04.0914273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.8,5.272,299.7,296.7,7,311
2024-08-17T22:34:04.1539649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.65,5.272,299.7,296.7,7,312
2024-08-17T22:34:04.2163053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.91,5.272,299.7,296.7,6,312
2024-08-17T22:34:04.2789988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,192.59,5.272,299.7,296.7,6,313
2024-08-17T22:34:04.3413597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.27,5.272,299.7,296.7,6,314
2024-08-17T22:34:04.4193897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.27,5.272,299.7,296.7,6,314
2024-08-17T22:34:04.4820125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.95,5.272,299.7,296.7,6,315
2024-08-17T22:34:04.5444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.95,5.272,299.7,296.7,6,315
2024-08-17T22:34:04.6069444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.95,5.272,299.7,296.7,6,315
2024-08-17T22:34:04.6694420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.17,5.251,299.6,296.7,6,315
2024-08-17T22:34:04.7319269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.17,5.251,299.6,296.7,6,315
2024-08-17T22:34:04.8100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.17,5.251,299.6,296.7,6,315
2024-08-17T22:34:04.8724718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.17,5.251,299.6,296.7,6,315
2024-08-17T22:34:04.9349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.17,5.251,299.6,296.7,6,315
2024-08-17T22:34:04.9974568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,193.48,5.251,299.6,296.7,6,314
2024-08-17T22:34:05.0599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,193.48,5.251,299.6,296.7,6,314
2024-08-17T22:34:05.1380842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,192.11,5.251,299.6,296.7,6,312
2024-08-17T22:34:05.2005828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.7,5.251,299.6,296.7,8,312
2024-08-17T22:34:05.2630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.7,5.251,299.6,296.7,8,312
2024-08-17T22:34:05.3255368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.7,5.251,299.6,296.7,8,312
2024-08-17T22:34:05.3881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.74,5.251,299.6,296.7,8,311
2024-08-17T22:34:05.4661913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.79,5.251,299.6,296.7,8,310
2024-08-17T22:34:05.5286258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.85,5.251,299.6,296.7,8,309
2024-08-17T22:34:05.5910492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.92,5.251,299.6,296.7,8,308
2024-08-17T22:34:05.6536238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.88,5.256,299.7,296.7,8,308
2024-08-17T22:34:05.7160863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.88,5.256,299.7,296.7,8,308
2024-08-17T22:34:05.7942559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.97,5.256,299.7,296.7,8,307
2024-08-17T22:34:05.8566152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.97,5.256,299.7,296.7,8,307
2024-08-17T22:34:05.9192091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.97,5.256,299.7,296.7,8,307
2024-08-17T22:34:05.9818204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.07,5.256,299.7,296.7,8,306
2024-08-17T22:34:06.0440614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.07,5.256,299.7,296.7,8,306
2024-08-17T22:34:06.1221865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.07,5.256,299.7,296.7,8,306
2024-08-17T22:34:06.1847207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.07,5.256,299.7,296.7,8,306
2024-08-17T22:34:06.2472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.68,5.256,299.7,296.7,7,307
2024-08-17T22:34:06.3096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.49,5.256,299.7,296.7,7,308
2024-08-17T22:34:06.3721638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.13,5.256,299.7,296.7,7,310
2024-08-17T22:34:06.4503201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.96,5.256,299.7,296.7,7,311
2024-08-17T22:34:06.5127992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.81,5.256,299.7,296.7,7,312
2024-08-17T22:34:06.5796622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.256,299.7,296.7,7,314
2024-08-17T22:34:06.6419582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.28,5.282,299.8,296.7,7,314
2024-08-17T22:34:06.7044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.28,5.282,299.8,296.7,7,314
2024-08-17T22:34:06.7670816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.28,5.282,299.8,296.7,7,314
2024-08-17T22:34:06.8294771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.41,5.282,299.8,296.7,7,313
2024-08-17T22:34:06.8941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.56,5.282,299.8,296.7,7,312
2024-08-17T22:34:06.9721898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.48,5.282,299.8,296.6,7,312
2024-08-17T22:34:07.0346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.64,5.282,299.8,296.6,7,311
2024-08-17T22:34:07.1002103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.64,5.282,299.8,296.6,7,311
2024-08-17T22:34:07.1597156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.64,5.282,299.8,296.6,7,311
2024-08-17T22:34:07.2221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.99,5.282,299.8,296.6,7,309
2024-08-17T22:34:07.3002241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.99,5.282,299.8,296.6,7,309
2024-08-17T22:34:07.3627156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.18,5.282,299.8,296.6,7,308
2024-08-17T22:34:07.4252354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.38,5.282,299.8,296.6,7,307
2024-08-17T22:34:07.4876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.38,5.282,299.8,296.6,7,307
2024-08-17T22:34:07.5501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,194.81,5.282,299.8,296.6,7,305
2024-08-17T22:34:07.6283156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:07.6908267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:07.7533060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:07.8158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:07.8783340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:07.9564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:08.0188430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:08.0812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.68,5.291,299.6,296.6,7,305
2024-08-17T22:34:08.1438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.25,5.291,299.6,296.6,7,307
2024-08-17T22:34:08.2063288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.05,5.291,299.6,296.6,7,308
2024-08-17T22:34:08.2844467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.05,5.291,299.6,296.6,7,308
2024-08-17T22:34:08.3468374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.86,5.291,299.6,296.6,7,309
2024-08-17T22:34:08.4094057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.51,5.291,299.6,296.6,7,311
2024-08-17T22:34:08.4720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.35,5.291,299.6,296.6,7,312
2024-08-17T22:34:08.5344157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.07,5.291,299.6,296.6,7,314
2024-08-17T22:34:08.6124964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.07,5.291,299.6,296.6,7,314
2024-08-17T22:34:08.6749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:08.7373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:08.7999549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:08.8624662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:08.9283489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:08.9906850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:09.0688666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.16,5.279,299.3,296.6,7,314
2024-08-17T22:34:09.1312448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.43,5.279,299.3,296.6,7,312
2024-08-17T22:34:09.1938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.43,5.279,299.3,296.6,7,312
2024-08-17T22:34:09.2562508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.43,5.279,299.3,296.6,7,312
2024-08-17T22:34:09.3187774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.58,5.279,299.3,296.6,7,311
2024-08-17T22:34:09.3969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.75,5.279,299.3,296.6,7,310
2024-08-17T22:34:09.4631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.93,5.279,299.3,296.6,7,309
2024-08-17T22:34:09.5255500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.93,5.279,299.3,296.6,7,309
2024-08-17T22:34:09.5892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.11,5.279,299.3,296.6,7,308
2024-08-17T22:34:09.6505600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.21,5.261,298.9,296.6,7,308
2024-08-17T22:34:09.7129020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:09.7910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:09.8536193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:09.9161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:09.9837310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.0410941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.1192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.1817323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.2443155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.3067206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.3691776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.4472778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.5097746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.5723562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.4,5.261,298.9,296.6,7,307
2024-08-17T22:34:10.6348016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.21,5.261,298.9,296.6,7,308
2024-08-17T22:34:10.6972911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.03,5.261,298.9,296.6,7,309
2024-08-17T22:34:10.7632678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.71,5.261,298.9,296.6,7,311
2024-08-17T22:34:10.8257408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.56,5.261,298.9,296.6,7,312
2024-08-17T22:34:10.9039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.38,5.262,298.6,296.6,7,313
2024-08-17T22:34:10.9818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.26,5.262,298.6,296.6,7,314
2024-08-17T22:34:11.0287751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.06,5.262,298.6,296.6,7,316
2024-08-17T22:34:11.0912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.06,5.262,298.6,296.6,7,316
2024-08-17T22:34:11.1537609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.2318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.2943618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.3568070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.4192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.4816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.5598773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.6223607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.93,5.262,298.6,296.6,7,318
2024-08-17T22:34:11.6849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.06,5.262,298.6,296.6,7,316
2024-08-17T22:34:11.7473987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.15,5.262,298.6,296.6,7,315
2024-08-17T22:34:11.8099319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.26,5.262,298.6,296.6,7,314
2024-08-17T22:34:11.8880936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.14,5.274,298.7,296.6,7,314
2024-08-17T22:34:11.9503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.4,5.274,298.7,296.6,7,312
2024-08-17T22:34:12.0129192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.54,5.274,298.7,296.6,7,311
2024-08-17T22:34:12.0754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.54,5.274,298.7,296.6,7,311
2024-08-17T22:34:12.1378754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,198.7,5.274,298.7,296.6,7,310
2024-08-17T22:34:12.2004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.49,5.274,298.7,296.6,8,309
2024-08-17T22:34:12.2785877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.56,5.274,298.7,296.6,8,308
2024-08-17T22:34:12.3410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.64,5.274,298.7,296.6,8,307
2024-08-17T22:34:12.4035380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.83,5.274,298.7,296.6,8,305
2024-08-17T22:34:12.4659904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.5440375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.6066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.6691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.7315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.7940627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.8566114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.94,5.274,298.7,296.6,8,304
2024-08-17T22:34:12.9347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,199.91,5.281,298.9,296.6,8,304
2024-08-17T22:34:12.9971112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,200.79,5.281,298.9,296.6,8,305
2024-08-17T22:34:13.0596553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,200.79,5.281,298.9,296.6,8,305
2024-08-17T22:34:13.1220446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.69,5.281,298.9,296.6,8,306
2024-08-17T22:34:13.1846169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.21,5.281,298.9,296.6,7,307
2024-08-17T22:34:13.2637119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.02,5.281,298.9,296.6,7,308
2024-08-17T22:34:13.3252818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.83,5.281,298.9,296.6,7,309
2024-08-17T22:34:13.3877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.5,5.281,298.9,296.6,7,311
2024-08-17T22:34:13.4513297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.35,5.281,298.9,296.6,7,312
2024-08-17T22:34:13.5126896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.35,5.281,298.9,296.6,7,312
2024-08-17T22:34:13.5907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.09,5.281,298.9,296.6,7,314
2024-08-17T22:34:13.6533418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.09,5.281,298.9,296.6,7,314
2024-08-17T22:34:13.7156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.09,5.281,298.9,296.6,7,314
2024-08-17T22:34:13.7781889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:13.8407054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:13.9188607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:13.9814916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.03,5.28,299.3,296.6,7,315
2024-08-17T22:34:14.0438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:14.1063364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:14.1687762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:14.2469748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:14.3094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.15,5.28,299.3,296.6,7,314
2024-08-17T22:34:14.3719078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.42,5.28,299.3,296.6,7,312
2024-08-17T22:34:14.4344073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.42,5.28,299.3,296.6,7,312
2024-08-17T22:34:14.4968926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.42,5.28,299.3,296.6,7,312
2024-08-17T22:34:14.5750117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.42,5.28,299.3,296.6,7,312
2024-08-17T22:34:14.6375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:14.6998761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:14.7623935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:14.8249749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:14.8874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:14.9655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.0279591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.0904288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.59,5.269,299.7,296.6,7,312
2024-08-17T22:34:15.1529694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.59,5.269,299.7,296.6,7,312
2024-08-17T22:34:15.2155223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.59,5.269,299.7,296.6,7,312
2024-08-17T22:34:15.2934274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.59,5.269,299.7,296.6,7,312
2024-08-17T22:34:15.3564747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.4185751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.4810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.5435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.75,5.269,299.7,296.6,7,311
2024-08-17T22:34:15.6216859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.06,5.258,299.9,296.6,7,310
2024-08-17T22:34:15.6840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:15.7466929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:15.8090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:15.8716351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:15.9497119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.0121828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.0746523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.1371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.1997322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.2778183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.24,5.258,299.9,296.6,7,309
2024-08-17T22:34:16.3402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.06,5.258,299.9,296.6,7,310
2024-08-17T22:34:16.4027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.89,5.258,299.9,296.6,7,311
2024-08-17T22:34:16.4652673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.89,5.258,299.9,296.6,7,311
2024-08-17T22:34:16.5276983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.89,5.258,299.9,296.6,7,311
2024-08-17T22:34:16.6058766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.89,5.258,299.9,296.6,7,311
2024-08-17T22:34:16.6684055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,199.07,5.254,299.7,296.6,7,310
2024-08-17T22:34:16.7308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.24,5.254,299.7,296.6,7,309
2024-08-17T22:34:16.7933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.43,5.254,299.7,296.6,7,308
2024-08-17T22:34:16.8558253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.62,5.254,299.7,296.6,7,307
2024-08-17T22:34:16.9338961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.62,5.254,299.7,296.6,7,307
2024-08-17T22:34:16.9965401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.82,5.254,299.7,296.6,7,306
2024-08-17T22:34:17.0588617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.04,5.254,299.7,296.6,7,305
2024-08-17T22:34:17.1212521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.04,5.254,299.7,296.6,7,305
2024-08-17T22:34:17.1838302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,187.46,5.254,299.7,296.6,6,305
2024-08-17T22:34:17.2504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,186.82,5.254,299.7,296.6,6,304
2024-08-17T22:34:17.3244251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,186.82,5.254,299.7,296.6,6,304
2024-08-17T22:34:17.3869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,187.46,5.254,299.7,296.6,6,305
2024-08-17T22:34:17.4494217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,188.1,5.254,299.7,296.6,6,306
2024-08-17T22:34:17.5118113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.74,5.254,299.7,296.6,6,307
2024-08-17T22:34:17.5743776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,189.39,5.254,299.7,296.6,6,308
2024-08-17T22:34:17.6524782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.83,5.262,299.3,296.6,6,309
2024-08-17T22:34:17.7149969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.83,5.262,299.3,296.6,6,309
2024-08-17T22:34:17.7774318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:17.8400399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:17.9024891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:17.9806205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.0429699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.1053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.1680098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.2305366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.83,5.262,299.3,296.6,6,312
2024-08-17T22:34:18.3086994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.83,5.262,299.3,296.6,6,312
2024-08-17T22:34:18.3711707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.4336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,191.15,5.262,299.3,296.6,6,311
2024-08-17T22:34:18.4960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.83,5.262,299.3,296.6,6,309
2024-08-17T22:34:18.5584931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,189.83,5.262,299.3,296.6,6,309
2024-08-17T22:34:18.6367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,189.17,5.262,299.3,296.6,6,308
2024-08-17T22:34:18.6991880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,189.17,5.262,299.3,296.6,6,308
2024-08-17T22:34:18.7617353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,189.17,5.262,299.3,296.6,6,308
2024-08-17T22:34:18.8261786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,188.52,5.262,299.3,296.6,6,307
2024-08-17T22:34:18.8866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,188.25,5.275,298.9,296.6,6,307
2024-08-17T22:34:18.9648188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,187.6,5.275,298.9,296.6,6,306
2024-08-17T22:34:19.0296993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.96,5.275,298.9,296.6,6,305
2024-08-17T22:34:19.0895730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,186.96,5.275,298.9,296.6,6,305
2024-08-17T22:34:19.1521771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.33,5.275,298.9,296.6,6,304
2024-08-17T22:34:19.2147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.33,5.275,298.9,296.6,6,304
2024-08-17T22:34:19.2813014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.33,5.275,298.9,296.6,6,304
2024-08-17T22:34:19.3437810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,186.33,5.275,298.9,296.6,6,304
2024-08-17T22:34:19.4219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.4843211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.5469633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.6094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.6717976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.7499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.8125413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,185.69,5.275,298.9,296.6,6,303
2024-08-17T22:34:19.8749507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,185.55,5.283,298.7,296.6,6,303
2024-08-17T22:34:19.9374089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.18,5.283,298.7,296.6,6,304
2024-08-17T22:34:19.9999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,186.88,5.283,298.7,296.7,6,305
2024-08-17T22:34:20.0781291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.16,5.283,298.7,296.7,6,307
2024-08-17T22:34:20.1405015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.16,5.283,298.7,296.7,6,307
2024-08-17T22:34:20.2029782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.81,5.283,298.7,296.7,6,308
2024-08-17T22:34:20.2654826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,189.46,5.283,298.7,296.7,6,309
2024-08-17T22:34:20.3280102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.4060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.4577304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.5311321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.5936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.6561034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.7341696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.7965491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,190.79,5.283,298.7,296.7,6,311
2024-08-17T22:34:20.8591106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,190.12,5.283,298.7,296.7,6,310
2024-08-17T22:34:20.9216577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.58,5.272,298.7,296.7,6,309
2024-08-17T22:34:20.9891827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.92,5.272,298.7,296.7,6,308
2024-08-17T22:34:21.0465124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.92,5.272,298.7,296.7,6,308
2024-08-17T22:34:21.1247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.92,5.272,298.7,296.7,6,308
2024-08-17T22:34:21.1871583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.2496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.3121796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.3745911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.4528895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.5152364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.5778217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.6402644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.7027283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.27,5.272,298.7,296.7,6,307
2024-08-17T22:34:21.7808570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,188.92,5.272,298.7,296.7,6,308
2024-08-17T22:34:21.8432153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,189.58,5.272,298.7,296.7,6,309
2024-08-17T22:34:21.9057501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.75,5.253,298.6,296.7,6,309
2024-08-17T22:34:21.9839460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,189.75,5.253,298.6,296.7,6,309
2024-08-17T22:34:22.0308028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.42,5.253,298.6,296.7,6,310
2024-08-17T22:34:22.1089113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.09,5.253,298.6,296.7,6,311
2024-08-17T22:34:22.1713212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.77,5.253,298.6,296.7,6,312
2024-08-17T22:34:22.2338566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.69,5.253,298.6,296.7,7,312
2024-08-17T22:34:22.2963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.56,5.253,298.6,296.7,7,313
2024-08-17T22:34:22.3588900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.45,5.253,298.6,296.7,7,314
2024-08-17T22:34:22.4368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.35,5.253,298.6,296.7,7,315
2024-08-17T22:34:22.4993268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.35,5.253,298.6,296.7,7,315
2024-08-17T22:34:22.5618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.35,5.253,298.6,296.7,7,315
2024-08-17T22:34:22.6242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.35,5.253,298.6,296.7,7,315
2024-08-17T22:34:22.6870137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.35,5.253,298.6,296.7,7,315
2024-08-17T22:34:22.7650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.27,5.259,298.5,296.7,7,315
2024-08-17T22:34:22.8274317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.27,5.259,298.5,296.7,7,315
2024-08-17T22:34:22.8900024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.27,5.259,298.5,296.7,7,315
2024-08-17T22:34:22.9524688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.37,5.259,298.5,296.7,7,314
2024-08-17T22:34:23.0149412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.37,5.259,298.5,296.7,7,314
2024-08-17T22:34:23.0929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,200.61,5.259,298.5,296.7,7,312
2024-08-17T22:34:23.1554776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,200.61,5.259,298.5,296.7,7,312
2024-08-17T22:34:23.2179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.63,5.259,298.5,296.7,8,311
2024-08-17T22:34:23.2804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.63,5.259,298.5,296.7,8,311
2024-08-17T22:34:23.3430253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.63,5.259,298.5,296.7,8,311
2024-08-17T22:34:23.4056047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.63,5.259,298.5,296.7,8,311
2024-08-17T22:34:23.4835219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.63,5.259,298.5,296.7,8,311
2024-08-17T22:34:23.5461216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.259,298.5,296.7,8,310
2024-08-17T22:34:23.6086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.71,5.259,298.5,296.7,8,309
2024-08-17T22:34:23.6709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.36,5.298,298.5,296.7,8,309
2024-08-17T22:34:23.7335678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.36,5.298,298.5,296.7,8,309
2024-08-17T22:34:23.8116516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.36,5.298,298.5,296.7,8,309
2024-08-17T22:34:23.8742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.31,5.298,298.5,296.7,8,310
2024-08-17T22:34:23.9367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.36,5.298,298.5,296.7,8,309
2024-08-17T22:34:23.9992516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.27,5.298,298.5,296.6,8,309
2024-08-17T22:34:24.0615928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.27,5.298,298.5,296.6,8,309
2024-08-17T22:34:24.1396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.17,5.298,298.5,296.6,8,311
2024-08-17T22:34:24.2022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,199.26,5.298,298.5,296.6,7,311
2024-08-17T22:34:24.2647982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.12,5.298,298.5,296.6,7,312
2024-08-17T22:34:24.3271450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.12,5.298,298.5,296.6,7,312
2024-08-17T22:34:24.3896392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.98,5.298,298.5,296.6,7,313
2024-08-17T22:34:24.4677572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,201.86,5.298,298.5,296.6,7,314
2024-08-17T22:34:24.5302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,201.86,5.298,298.5,296.6,7,314
2024-08-17T22:34:24.5928242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,202.75,5.298,298.5,296.6,7,315
2024-08-17T22:34:24.6551312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.49,5.324,298.8,296.6,7,315
2024-08-17T22:34:24.7177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.38,5.324,298.8,296.6,7,316
2024-08-17T22:34:24.7957258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.38,5.324,298.8,296.6,7,316
2024-08-17T22:34:24.8624675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.38,5.324,298.8,296.6,7,316
2024-08-17T22:34:24.9240613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.38,5.324,298.8,296.6,7,316
2024-08-17T22:34:24.9864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.38,5.324,298.8,296.6,7,316
2024-08-17T22:34:25.0488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.49,5.324,298.8,296.6,7,315
2024-08-17T22:34:25.1113084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.49,5.324,298.8,296.6,7,315
2024-08-17T22:34:25.1894189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.89,5.324,298.8,296.6,8,313
2024-08-17T22:34:25.2519954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,206.91,5.324,298.8,296.6,8,312
2024-08-17T22:34:25.3144883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.94,5.324,298.8,296.6,8,311
2024-08-17T22:34:25.3769000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.94,5.324,298.8,296.6,8,311
2024-08-17T22:34:25.4393699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.94,5.324,298.8,296.6,8,311
2024-08-17T22:34:25.5175712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.94,5.324,298.8,296.6,8,311
2024-08-17T22:34:25.5800715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.94,5.324,298.8,296.6,8,311
2024-08-17T22:34:25.6425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:25.7051058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:25.7674808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:25.8299964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:25.9082051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:25.9862566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:26.0330921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:26.0954659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:26.1580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.04,5.316,299.4,296.6,8,311
2024-08-17T22:34:26.2362314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.23,5.316,299.4,296.6,7,311
2024-08-17T22:34:26.2987170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.23,5.316,299.4,296.6,7,311
2024-08-17T22:34:26.3611275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.23,5.316,299.4,296.6,7,311
2024-08-17T22:34:26.4235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.23,5.316,299.4,296.6,7,311
2024-08-17T22:34:26.4861522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.4,5.316,299.4,296.6,7,310
2024-08-17T22:34:26.5641968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.58,5.316,299.4,296.6,7,309
2024-08-17T22:34:26.6267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.4,5.316,299.4,296.6,7,310
2024-08-17T22:34:26.6892204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.23,5.316,299.4,296.6,7,311
2024-08-17T22:34:26.7516795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.06,5.316,299.4,296.6,7,312
2024-08-17T22:34:26.8155706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.06,5.316,299.4,296.6,7,312
2024-08-17T22:34:26.8923458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.91,5.316,299.4,296.6,7,313
2024-08-17T22:34:26.9546891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.17,5.285,299.9,296.6,7,314
2024-08-17T22:34:27.0171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.26,5.285,299.9,296.7,7,314
2024-08-17T22:34:27.0797528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.26,5.285,299.9,296.7,7,314
2024-08-17T22:34:27.1421948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.2204517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.2828428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.3453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.4078161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.4702981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.5483778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.6108254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.6733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.7358313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.7983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.285,299.9,296.7,7,315
2024-08-17T22:34:27.8608410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.26,5.285,299.9,296.7,7,314
2024-08-17T22:34:27.9389177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.77,5.267,300.2,296.7,7,312
2024-08-17T22:34:28.0014653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.77,5.267,300.2,296.7,7,312
2024-08-17T22:34:28.0638303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.94,5.267,300.2,296.7,7,311
2024-08-17T22:34:28.1263530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.29,5.267,300.2,296.7,7,309
2024-08-17T22:34:28.1889253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.83,5.267,300.2,296.7,8,308
2024-08-17T22:34:28.2670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.93,5.267,300.2,296.7,8,307
2024-08-17T22:34:28.3295050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.93,5.267,300.2,296.7,8,307
2024-08-17T22:34:28.3919991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,202.03,5.267,300.2,296.7,8,306
2024-08-17T22:34:28.4544636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.15,5.267,300.2,296.7,8,305
2024-08-17T22:34:28.5169924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.15,5.267,300.2,296.7,8,305
2024-08-17T22:34:28.5950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.15,5.267,300.2,296.7,8,305
2024-08-17T22:34:28.6575718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.15,5.267,300.2,296.7,8,305
2024-08-17T22:34:28.7200204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.93,5.267,300.2,296.7,8,307
2024-08-17T22:34:28.7824749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.93,5.267,300.2,296.7,8,307
2024-08-17T22:34:28.8449379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.83,5.267,300.2,296.7,8,308
2024-08-17T22:34:28.9231260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.74,5.277,300.1,296.7,8,308
2024-08-17T22:34:28.9856523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.83,5.277,300.1,296.8,8,308
2024-08-17T22:34:29.0481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.83,5.277,300.1,296.8,8,308
2024-08-17T22:34:29.1154033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.83,5.277,300.1,296.8,8,308
2024-08-17T22:34:29.1730452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.2511864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.3136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.3761352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.4387075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.5011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.5792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.6417367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.7042710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.7666999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.45,5.277,300.1,296.8,7,308
2024-08-17T22:34:29.8293007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.65,5.277,300.1,296.8,7,307
2024-08-17T22:34:29.9073082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.34,5.301,299.7,296.8,7,307
2024-08-17T22:34:29.9854458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.34,5.301,299.7,296.8,7,307
2024-08-17T22:34:30.0322332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.0947503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.1572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.2197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.2978600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.3603238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.77,5.301,299.7,296.8,7,305
2024-08-17T22:34:30.4228290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.55,5.301,299.7,296.8,7,306
2024-08-17T22:34:30.4853383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.34,5.301,299.7,296.8,7,307
2024-08-17T22:34:30.5478247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.34,5.301,299.7,296.8,7,307
2024-08-17T22:34:30.6259385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.34,5.301,299.7,296.8,7,307
2024-08-17T22:34:30.6882915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.14,5.301,299.7,296.8,7,308
2024-08-17T22:34:30.7509229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.07,5.302,299.4,296.8,7,308
2024-08-17T22:34:30.8133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.07,5.302,299.4,296.8,7,308
2024-08-17T22:34:30.8758830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.07,5.302,299.4,296.8,7,308
2024-08-17T22:34:30.9539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.07,5.302,299.4,296.8,7,308
2024-08-17T22:34:31.0164723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.15,5.302,299.4,296.9,7,308
2024-08-17T22:34:31.0790164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.15,5.302,299.4,296.9,7,308
2024-08-17T22:34:31.1414879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,197.96,5.302,299.4,296.9,7,309
2024-08-17T22:34:31.2039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,197.96,5.302,299.4,296.9,7,309
2024-08-17T22:34:31.2821439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.62,5.302,299.4,296.9,7,311
2024-08-17T22:34:31.3445096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.62,5.302,299.4,296.9,7,311
2024-08-17T22:34:31.4070493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.62,5.302,299.4,296.9,7,311
2024-08-17T22:34:31.4694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.62,5.302,299.4,296.9,7,311
2024-08-17T22:34:31.5319976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.62,5.302,299.4,296.9,7,311
2024-08-17T22:34:31.6101186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.46,5.302,299.4,296.9,7,312
2024-08-17T22:34:31.6726221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.64,5.282,299.2,296.9,7,312
2024-08-17T22:34:31.7350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.5,5.282,299.2,296.9,7,313
2024-08-17T22:34:31.7975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.38,5.282,299.2,296.9,7,314
2024-08-17T22:34:31.8600312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.38,5.282,299.2,296.9,7,314
2024-08-17T22:34:31.9381738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.38,5.282,299.2,296.9,7,314
2024-08-17T22:34:32.0007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.42,5.282,299.2,296.8,7,313
2024-08-17T22:34:32.0631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.56,5.282,299.2,296.8,7,312
2024-08-17T22:34:32.1256617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.71,5.282,299.2,296.8,7,311
2024-08-17T22:34:32.1880976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.71,5.282,299.2,296.8,7,311
2024-08-17T22:34:32.2662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,198.04,5.282,299.2,296.8,7,309
2024-08-17T22:34:32.3286751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.23,5.282,299.2,296.8,7,308
2024-08-17T22:34:32.3912005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.42,5.282,299.2,296.8,7,307
2024-08-17T22:34:32.4581838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,194.83,5.282,299.2,296.8,7,305
2024-08-17T22:34:32.5207015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.05,5.282,299.2,296.8,7,304
2024-08-17T22:34:32.5832352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,193.28,5.282,299.2,296.8,7,303
2024-08-17T22:34:32.6456423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,191.81,5.267,298.9,296.8,7,301
2024-08-17T22:34:32.7237047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,191.06,5.267,298.9,296.8,7,300
2024-08-17T22:34:32.7861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.57,5.267,298.9,296.8,7,298
2024-08-17T22:34:32.8487878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.57,5.267,298.9,296.8,7,298
2024-08-17T22:34:32.9113541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,189.57,5.267,298.9,296.8,7,298
2024-08-17T22:34:32.9893981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,190.31,5.267,298.9,296.8,7,299
2024-08-17T22:34:33.0519228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,191.06,5.267,298.9,296.8,7,300
2024-08-17T22:34:33.1144546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,191.81,5.267,298.9,296.8,7,301
2024-08-17T22:34:33.1767787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,185.9,5.267,298.9,296.8,6,303
2024-08-17T22:34:33.2392284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,186.53,5.267,298.9,296.8,6,304
2024-08-17T22:34:33.3018193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,188.46,5.267,298.9,296.8,6,307
2024-08-17T22:34:33.3798826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,189.77,5.267,298.9,296.8,6,309
2024-08-17T22:34:33.4423706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.1,5.267,298.9,296.8,6,311
2024-08-17T22:34:33.5048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.46,5.267,298.9,296.8,6,313
2024-08-17T22:34:33.5673563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.84,5.267,298.9,296.8,6,315
2024-08-17T22:34:33.6298507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.58,5.259,298.7,296.8,6,316
2024-08-17T22:34:33.6922762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.58,5.259,298.7,296.8,6,316
2024-08-17T22:34:33.7703740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.259,298.7,296.8,6,317
2024-08-17T22:34:33.8328720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.02,5.259,298.7,296.8,6,318
2024-08-17T22:34:33.8954159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.02,5.259,298.7,296.8,6,318
2024-08-17T22:34:33.9580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.02,5.259,298.7,296.8,6,318
2024-08-17T22:34:34.0203811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.02,5.259,298.7,296.8,6,318
2024-08-17T22:34:34.0983674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.02,5.259,298.7,296.8,6,318
2024-08-17T22:34:34.1610219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.259,298.7,296.8,6,317
2024-08-17T22:34:34.2234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.29,5.259,298.7,296.8,7,316
2024-08-17T22:34:34.2859758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.38,5.259,298.7,296.8,7,315
2024-08-17T22:34:34.3485078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.48,5.259,298.7,296.8,7,314
2024-08-17T22:34:34.4265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.48,5.259,298.7,296.8,7,314
2024-08-17T22:34:34.4889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.73,5.259,298.7,296.8,7,312
2024-08-17T22:34:34.5515899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,199.87,5.259,298.7,296.8,7,311
2024-08-17T22:34:34.6140463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,199.87,5.259,298.7,296.8,7,311
2024-08-17T22:34:34.6765130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,198.97,5.262,298.6,296.8,7,310
2024-08-17T22:34:34.7545783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.14,5.262,298.6,296.8,7,309
2024-08-17T22:34:34.8171474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.14,5.262,298.6,296.8,7,309
2024-08-17T22:34:34.8796122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.14,5.262,298.6,296.8,7,309
2024-08-17T22:34:34.9421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.14,5.262,298.6,296.8,7,309
2024-08-17T22:34:35.0045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.0826164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.1451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.2076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.2700525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.3326626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.22,5.262,298.6,296.9,7,309
2024-08-17T22:34:35.3950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.06,5.262,298.6,296.9,7,310
2024-08-17T22:34:35.4730911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.91,5.262,298.6,296.9,7,311
2024-08-17T22:34:35.5357181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,200.77,5.262,298.6,296.9,7,312
2024-08-17T22:34:35.5982615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.64,5.262,298.6,296.9,7,313
2024-08-17T22:34:35.6620794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.31,5.284,298.8,296.9,7,314
2024-08-17T22:34:35.7388285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.31,5.284,298.8,296.9,7,314
2024-08-17T22:34:35.8012692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.2,5.284,298.8,296.9,7,315
2024-08-17T22:34:35.8636398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.2,5.284,298.8,296.9,7,315
2024-08-17T22:34:35.9262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.2,5.284,298.8,296.9,7,315
2024-08-17T22:34:35.9888543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.11,5.284,298.8,296.8,7,315
2024-08-17T22:34:36.0512511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.11,5.284,298.8,296.8,7,315
2024-08-17T22:34:36.1293995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.02,5.284,298.8,296.8,7,316
2024-08-17T22:34:36.1920061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.11,5.284,298.8,296.8,7,315
2024-08-17T22:34:36.2543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.22,5.284,298.8,296.8,7,314
2024-08-17T22:34:36.3168367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.48,5.284,298.8,296.8,7,312
2024-08-17T22:34:36.3793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.62,5.284,298.8,296.8,7,311
2024-08-17T22:34:36.4574083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,197.95,5.284,298.8,296.8,7,309
2024-08-17T22:34:36.5198299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,197.95,5.284,298.8,296.8,7,309
2024-08-17T22:34:36.5823539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.13,5.284,298.8,296.8,7,308
2024-08-17T22:34:36.6448810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:36.7074127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:36.7854281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:36.8479908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:36.9104038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:36.9885589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:37.0353714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:37.1134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.1,5.311,299,296.8,7,307
2024-08-17T22:34:37.1760025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.2384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.3009258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.3635040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.4416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.5040364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.5666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.53,5.311,299,296.8,8,307
2024-08-17T22:34:37.6290525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.311,299,296.8,8,308
2024-08-17T22:34:37.6914971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.31,5.319,299.2,296.8,8,309
2024-08-17T22:34:37.7696122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.25,5.319,299.2,296.8,8,310
2024-08-17T22:34:37.8321716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.2,5.319,299.2,296.8,8,311
2024-08-17T22:34:37.8947669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.16,5.319,299.2,296.8,8,312
2024-08-17T22:34:37.9571056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.13,5.319,299.2,296.8,8,314
2024-08-17T22:34:38.0196926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.13,5.319,299.2,296.8,8,314
2024-08-17T22:34:38.0821052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.13,5.319,299.2,296.8,8,314
2024-08-17T22:34:38.1603228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.13,5.319,299.2,296.8,8,314
2024-08-17T22:34:38.2249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.2852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.3476029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.4101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.4883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.5508597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.89,5.319,299.2,296.8,7,314
2024-08-17T22:34:38.6132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.17,5.319,299.2,296.8,7,312
2024-08-17T22:34:38.6757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.42,5.309,299.1,296.8,7,311
2024-08-17T22:34:38.7382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.58,5.309,299.1,296.8,7,310
2024-08-17T22:34:38.8163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.76,5.309,299.1,296.8,7,309
2024-08-17T22:34:38.8788654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.76,5.309,299.1,296.8,7,309
2024-08-17T22:34:38.9437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.76,5.309,299.1,296.8,7,309
2024-08-17T22:34:39.0063262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.0688065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.03,5.309,299.1,296.9,7,308
2024-08-17T22:34:39.1313275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.2093888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.2717957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.03,5.309,299.1,296.9,7,308
2024-08-17T22:34:39.3342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.4000106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.4624682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.5249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.6031281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.84,5.309,299.1,296.9,7,309
2024-08-17T22:34:39.6656559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.97,5.296,299.1,296.9,7,309
2024-08-17T22:34:39.7282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.97,5.296,299.1,296.9,7,309
2024-08-17T22:34:39.7905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.97,5.296,299.1,296.9,7,309
2024-08-17T22:34:39.8530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.97,5.296,299.1,296.9,7,309
2024-08-17T22:34:39.9312305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,197.97,5.296,299.1,296.9,7,309
2024-08-17T22:34:39.9936525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.05,5.296,299.1,297,7,309
2024-08-17T22:34:40.0560863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.72,5.296,299.1,297,7,311
2024-08-17T22:34:40.1186253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.72,5.296,299.1,297,7,311
2024-08-17T22:34:40.1811876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.57,5.296,299.1,297,7,312
2024-08-17T22:34:40.2593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.57,5.296,299.1,297,7,312
2024-08-17T22:34:40.3216749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.3,5.296,299.1,297,7,314
2024-08-17T22:34:40.3841206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.3,5.296,299.1,297,7,314
2024-08-17T22:34:40.4466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.3,5.296,299.1,297,7,314
2024-08-17T22:34:40.5091722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.3,5.296,299.1,297,7,314
2024-08-17T22:34:40.5894163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.3,5.296,299.1,297,7,314
2024-08-17T22:34:40.6498194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.33,5.293,299.1,297,7,314
2024-08-17T22:34:40.7122476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.33,5.293,299.1,297,7,314
2024-08-17T22:34:40.7746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.22,5.293,299.1,297,7,315
2024-08-17T22:34:40.8396162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.22,5.293,299.1,297,7,315
2024-08-17T22:34:40.8997000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.12,5.293,299.1,297,7,316
2024-08-17T22:34:40.9935581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.12,5.293,299.1,297,7,316
2024-08-17T22:34:41.0402506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.22,5.293,299.1,297,7,315
2024-08-17T22:34:41.1028580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.33,5.293,299.1,297,7,314
2024-08-17T22:34:41.1652849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.58,5.293,299.1,297,8,314
2024-08-17T22:34:41.2277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.58,5.293,299.1,297,8,314
2024-08-17T22:34:41.3057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.59,5.293,299.1,297,8,312
2024-08-17T22:34:41.3683640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.59,5.293,299.1,297,8,312
2024-08-17T22:34:41.4308221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.62,5.293,299.1,297,8,311
2024-08-17T22:34:41.4933704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.62,5.293,299.1,297,8,311
2024-08-17T22:34:41.5558379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.72,5.293,299.1,297,8,309
2024-08-17T22:34:41.6339395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.79,5.293,299.1,297,8,308
2024-08-17T22:34:41.6963822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.71,5.311,299,297,8,307
2024-08-17T22:34:41.7588799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,201.8,5.311,299,297,8,306
2024-08-17T22:34:41.8213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.91,5.311,299,297,8,305
2024-08-17T22:34:41.8838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.02,5.311,299,297,8,304
2024-08-17T22:34:41.9620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.02,5.311,299,297,8,304
2024-08-17T22:34:42.0246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.02,5.311,299,297,8,304
2024-08-17T22:34:42.0869773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.02,5.311,299,297,8,304
2024-08-17T22:34:42.1494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.02,5.311,299,297,8,304
2024-08-17T22:34:42.2119440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.91,5.311,299,297,8,305
2024-08-17T22:34:42.2900799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.71,5.311,299,297,8,307
2024-08-17T22:34:42.3526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.63,5.311,299,297,8,308
2024-08-17T22:34:42.4150560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.56,5.311,299,297,8,309
2024-08-17T22:34:42.4775347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.45,5.311,299,297,8,311
2024-08-17T22:34:42.5399934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.41,5.311,299,297,8,313
2024-08-17T22:34:42.6181582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.42,5.311,299,297,8,315
2024-08-17T22:34:42.6806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.45,5.311,299,297,8,316
2024-08-17T22:34:42.7430372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.57,5.311,299,297,8,318
2024-08-17T22:34:42.8056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.65,5.311,299,297,8,319
2024-08-17T22:34:42.8680842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.65,5.311,299,297,8,319
2024-08-17T22:34:42.9305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.41,5.334,299,297,8,319
2024-08-17T22:34:43.0087581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.41,5.334,299,297,8,319
2024-08-17T22:34:43.0712923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.33,5.334,299,297,8,318
2024-08-17T22:34:43.1336655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.27,5.334,299,297,8,317
2024-08-17T22:34:43.1960999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.22,5.334,299,297,8,316
2024-08-17T22:34:43.2586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.19,5.334,299,297,8,315
2024-08-17T22:34:43.3427030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.18,5.334,299,297,8,314
2024-08-17T22:34:43.3896247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.18,5.334,299,297,8,314
2024-08-17T22:34:43.4678335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.19,5.334,299,297,8,313
2024-08-17T22:34:43.5302462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.21,5.334,299,297,8,312
2024-08-17T22:34:43.5927147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.24,5.334,299,297,8,311
2024-08-17T22:34:43.6551959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.35,5.334,299,297,8,309
2024-08-17T22:34:43.7177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.43,5.334,299,297,8,308
2024-08-17T22:34:43.7957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.51,5.334,299,297,8,307
2024-08-17T22:34:43.8583263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.72,5.334,299,297,8,305
2024-08-17T22:34:43.9245081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,200.72,5.334,299,297,8,305
2024-08-17T22:34:43.9870635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.83,5.334,299,297,8,304
2024-08-17T22:34:44.0494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,199.83,5.334,299,297,8,304
2024-08-17T22:34:44.1120009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,199.85,5.335,299.2,297,8,304
2024-08-17T22:34:44.1901657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.97,5.335,299.2,297,7,303
2024-08-17T22:34:44.2525598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.97,5.335,299.2,297,7,303
2024-08-17T22:34:44.3149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.97,5.335,299.2,297,7,303
2024-08-17T22:34:44.3775308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.97,5.335,299.2,297,7,303
2024-08-17T22:34:44.4400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,192.97,5.335,299.2,297,7,303
2024-08-17T22:34:44.5181123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.73,5.335,299.2,297,7,304
2024-08-17T22:34:44.5804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.08,5.335,299.2,297,7,307
2024-08-17T22:34:44.6430671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.26,5.299,299.4,297,7,308
2024-08-17T22:34:44.7056494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.73,5.299,299.4,297,7,311
2024-08-17T22:34:44.7679918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.58,5.299,299.4,297,7,312
2024-08-17T22:34:44.8462783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.31,5.299,299.4,297,7,314
2024-08-17T22:34:44.9087167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.08,5.299,299.4,297,7,316
2024-08-17T22:34:44.9867997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.02,5.299,299.4,297.1,7,318
2024-08-17T22:34:45.0336238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.02,5.299,299.4,297.1,7,318
2024-08-17T22:34:45.0961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.96,5.299,299.4,297.1,7,319
2024-08-17T22:34:45.1586667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.96,5.299,299.4,297.1,7,319
2024-08-17T22:34:45.2367773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.96,5.299,299.4,297.1,7,319
2024-08-17T22:34:45.2992685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.96,5.299,299.4,297.1,7,319
2024-08-17T22:34:45.3617276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.96,5.299,299.4,297.1,7,319
2024-08-17T22:34:45.4242085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.02,5.299,299.4,297.1,7,318
2024-08-17T22:34:45.4866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.17,5.299,299.4,297.1,7,316
2024-08-17T22:34:45.5647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.28,5.299,299.4,297.1,7,315
2024-08-17T22:34:45.6272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.39,5.299,299.4,297.1,7,314
2024-08-17T22:34:45.6897859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.92,5.264,299.6,297.1,7,313
2024-08-17T22:34:45.7522357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.06,5.264,299.6,297.1,7,312
2024-08-17T22:34:45.8147511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.06,5.264,299.6,297.1,7,312
2024-08-17T22:34:45.8928856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.264,299.6,297.1,7,311
2024-08-17T22:34:45.9554057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.264,299.6,297.1,7,311
2024-08-17T22:34:46.0178240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.264,299.6,297.1,7,311
2024-08-17T22:34:46.0801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.264,299.6,297.1,7,311
2024-08-17T22:34:46.1428250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.21,5.264,299.6,297.1,7,311
2024-08-17T22:34:46.2210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.2840121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.3458462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.4083530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.4709104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.5489910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.6115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.6738090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.7364503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.7989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.8770235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.264,299.6,297.1,8,311
2024-08-17T22:34:46.9394605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.01,5.265,299.9,297.1,8,311
2024-08-17T22:34:47.0020539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.1,5.265,299.9,297.2,8,311
2024-08-17T22:34:47.0644925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.07,5.265,299.9,297.2,8,312
2024-08-17T22:34:47.1270436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.07,5.265,299.9,297.2,8,312
2024-08-17T22:34:47.1895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.04,5.265,299.9,297.2,7,313
2024-08-17T22:34:47.2674997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.91,5.265,299.9,297.2,7,314
2024-08-17T22:34:47.3300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.3926478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.4550408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.5175344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.5956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.6581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.7206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.7831407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.79,5.265,299.9,297.2,7,315
2024-08-17T22:34:47.8457005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.91,5.265,299.9,297.2,7,314
2024-08-17T22:34:47.9237400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.71,5.286,300.1,297.2,7,314
2024-08-17T22:34:47.9862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.84,5.286,300.1,297.2,7,313
2024-08-17T22:34:48.0486987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.99,5.286,300.1,297.2,7,312
2024-08-17T22:34:48.1111750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.15,5.286,300.1,297.2,7,311
2024-08-17T22:34:48.1736590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.92,5.286,300.1,297.2,8,311
2024-08-17T22:34:48.2517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.04,5.286,300.1,297.2,8,309
2024-08-17T22:34:48.3143359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.12,5.286,300.1,297.2,8,308
2024-08-17T22:34:48.3767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.12,5.286,300.1,297.2,8,308
2024-08-17T22:34:48.4392300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.21,5.286,300.1,297.2,8,307
2024-08-17T22:34:48.5017132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.42,5.286,300.1,297.2,8,305
2024-08-17T22:34:48.5799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.42,5.286,300.1,297.2,8,305
2024-08-17T22:34:48.6423445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,200.54,5.286,300.1,297.2,8,304
2024-08-17T22:34:48.7048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,200.54,5.286,300.1,297.2,8,304
2024-08-17T22:34:48.7672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.67,5.286,300.1,297.2,8,303
2024-08-17T22:34:48.8298132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.67,5.286,300.1,297.2,8,303
2024-08-17T22:34:48.9079192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.5,5.307,300.1,297.2,8,303
2024-08-17T22:34:48.9860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.5,5.307,300.1,297.2,8,303
2024-08-17T22:34:49.0328736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.5,5.307,300.1,297.2,8,303
2024-08-17T22:34:49.0952265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.5,5.307,300.1,297.2,8,303
2024-08-17T22:34:49.1579065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.34,5.307,300.1,297.2,7,304
2024-08-17T22:34:49.2359447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.34,5.307,300.1,297.2,7,304
2024-08-17T22:34:49.2984911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.34,5.307,300.1,297.2,7,304
2024-08-17T22:34:49.3610049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.12,5.307,300.1,297.2,7,305
2024-08-17T22:34:49.4234299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.68,5.307,300.1,297.2,7,307
2024-08-17T22:34:49.4858153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.68,5.307,300.1,297.2,7,307
2024-08-17T22:34:49.5484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.48,5.307,300.1,297.2,7,308
2024-08-17T22:34:49.6264645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.48,5.307,300.1,297.2,7,308
2024-08-17T22:34:49.6889942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.29,5.307,300.1,297.2,7,309
2024-08-17T22:34:49.7514924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.29,5.307,300.1,297.2,7,309
2024-08-17T22:34:49.8139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.29,5.307,300.1,297.2,7,309
2024-08-17T22:34:49.8763943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.29,5.307,300.1,297.2,7,309
2024-08-17T22:34:49.9545734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.3,5.306,300.1,297.2,7,309
2024-08-17T22:34:50.0169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.38,5.306,300.1,297.3,7,309
2024-08-17T22:34:50.0794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.38,5.306,300.1,297.3,7,309
2024-08-17T22:34:50.1420884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.38,5.306,300.1,297.3,7,309
2024-08-17T22:34:50.2045570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.1,5.306,300.1,297.3,6,309
2024-08-17T22:34:50.2826197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.1,5.306,300.1,297.3,6,309
2024-08-17T22:34:50.3451111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.4076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.4700764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.5325773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.6107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.6731574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.45,5.306,300.1,297.3,6,308
2024-08-17T22:34:50.7356599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.81,5.306,300.1,297.3,6,307
2024-08-17T22:34:50.8004461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,187.71,5.278,299.8,297.3,6,305
2024-08-17T22:34:50.8605729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,187.71,5.278,299.8,297.3,6,305
2024-08-17T22:34:50.9387791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,187.07,5.278,299.8,297.3,6,304
2024-08-17T22:34:51.0012631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,187.01,5.278,299.8,297.2,6,304
2024-08-17T22:34:51.0636926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,187.01,5.278,299.8,297.2,6,304
2024-08-17T22:34:51.1262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,187.64,5.278,299.8,297.2,6,305
2024-08-17T22:34:51.1887510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,196.1,5.278,299.8,297.2,7,306
2024-08-17T22:34:51.2668207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.7,5.278,299.8,297.2,7,308
2024-08-17T22:34:51.3293691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.52,5.278,299.8,297.2,7,309
2024-08-17T22:34:51.3917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.18,5.278,299.8,297.2,7,311
2024-08-17T22:34:51.4543065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.88,5.278,299.8,297.2,7,313
2024-08-17T22:34:51.5166741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.64,5.278,299.8,297.2,7,315
2024-08-17T22:34:51.5948259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.54,5.278,299.8,297.2,7,316
2024-08-17T22:34:51.6572302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.71,5.259,299.3,297.2,7,316
2024-08-17T22:34:51.7198766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.71,5.259,299.3,297.2,7,316
2024-08-17T22:34:51.7822884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.71,5.259,299.3,297.2,7,316
2024-08-17T22:34:51.8502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.71,5.259,299.3,297.2,7,316
2024-08-17T22:34:51.9073058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.71,5.259,299.3,297.2,7,316
2024-08-17T22:34:51.9854008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.8,5.259,299.3,297.2,7,315
2024-08-17T22:34:52.0478393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.9,5.259,299.3,297.2,7,314
2024-08-17T22:34:52.1103572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.15,5.259,299.3,297.2,7,312
2024-08-17T22:34:52.1728996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.14,5.259,299.3,297.2,8,311
2024-08-17T22:34:52.2355064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.14,5.259,299.3,297.2,8,311
2024-08-17T22:34:52.3134854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.14,5.259,299.3,297.2,8,311
2024-08-17T22:34:52.3758425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.23,5.259,299.3,297.2,8,309
2024-08-17T22:34:52.4383207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.23,5.259,299.3,297.2,8,309
2024-08-17T22:34:52.5009389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.23,5.259,299.3,297.2,8,309
2024-08-17T22:34:52.5635901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.23,5.259,299.3,297.2,8,309
2024-08-17T22:34:52.6415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.23,5.259,299.3,297.2,8,309
2024-08-17T22:34:52.7039937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.96,5.285,298.7,297.2,8,309
2024-08-17T22:34:52.7665408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.96,5.285,298.7,297.2,8,309
2024-08-17T22:34:52.8290019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.96,5.285,298.7,297.2,8,309
2024-08-17T22:34:52.8915128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.96,5.285,298.7,297.2,8,309
2024-08-17T22:34:52.9696045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.96,5.285,298.7,297.2,8,309
2024-08-17T22:34:53.0321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.05,5.285,298.7,297.3,8,309
2024-08-17T22:34:53.0946029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.05,5.285,298.7,297.3,8,309
2024-08-17T22:34:53.1572278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.11,5.285,298.7,297.3,8,308
2024-08-17T22:34:53.2196352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.11,5.285,298.7,297.3,8,308
2024-08-17T22:34:53.2977174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.11,5.285,298.7,297.3,8,308
2024-08-17T22:34:53.3601580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.11,5.285,298.7,297.3,8,308
2024-08-17T22:34:53.4226471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.11,5.285,298.7,297.3,8,308
2024-08-17T22:34:53.4850706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.05,5.285,298.7,297.3,8,309
2024-08-17T22:34:53.5475793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,206.98,5.285,298.7,297.3,8,311
2024-08-17T22:34:53.6257160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.96,5.285,298.7,297.3,8,312
2024-08-17T22:34:53.6882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.96,5.285,298.7,297.3,8,314
2024-08-17T22:34:53.7507301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.96,5.285,298.7,297.3,8,314
2024-08-17T22:34:53.8131728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.99,5.285,298.7,297.3,8,315
2024-08-17T22:34:53.8757734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.99,5.285,298.7,297.3,8,315
2024-08-17T22:34:53.9382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.99,5.285,298.7,297.3,8,315
2024-08-17T22:34:54.0162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.14,5.285,298.7,297.4,8,316
2024-08-17T22:34:54.0788117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.14,5.285,298.7,297.4,8,316
2024-08-17T22:34:54.1411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.1,5.285,298.7,297.4,8,315
2024-08-17T22:34:54.2036725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.1,5.285,298.7,297.4,8,315
2024-08-17T22:34:54.2661176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.73,5.322,298.6,297.4,8,315
2024-08-17T22:34:54.3442933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.73,5.322,298.6,297.4,8,315
2024-08-17T22:34:54.4067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.71,5.322,298.6,297.4,8,314
2024-08-17T22:34:54.4693038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.71,5.322,298.6,297.4,8,314
2024-08-17T22:34:54.5318158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.71,5.322,298.6,297.4,8,314
2024-08-17T22:34:54.5942621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.71,5.322,298.6,297.4,8,314
2024-08-17T22:34:54.6724429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.7,5.322,298.6,297.4,8,312
2024-08-17T22:34:54.7349933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.7,5.322,298.6,297.4,8,312
2024-08-17T22:34:54.7973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.7,5.322,298.6,297.4,8,312
2024-08-17T22:34:54.8598537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.7,5.322,298.6,297.4,8,312
2024-08-17T22:34:54.9223199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.68,5.325,298.7,297.4,8,312
2024-08-17T22:34:55.0005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.68,5.325,298.7,297.4,8,312
2024-08-17T22:34:55.0630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.1254219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.1879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.2503755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.3285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.3911093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.4533838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.5159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.5784333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.6409257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.7,5.325,298.7,297.4,8,311
2024-08-17T22:34:55.7190919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.68,5.325,298.7,297.4,8,312
2024-08-17T22:34:55.7815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.68,5.325,298.7,297.4,8,312
2024-08-17T22:34:55.8440179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.68,5.325,298.7,297.4,8,312
2024-08-17T22:34:55.9064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:55.9846232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.0471880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.1096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.1720763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.2346604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.2970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.3752761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.4376005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.93,5.302,299.2,297.4,8,311
2024-08-17T22:34:56.5001699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.302,299.2,297.4,8,312
2024-08-17T22:34:56.5627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.302,299.2,297.4,8,312
2024-08-17T22:34:56.6251444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.302,299.2,297.4,8,312
2024-08-17T22:34:56.7032114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.302,299.2,297.4,8,312
2024-08-17T22:34:56.7657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.302,299.2,297.4,8,312
2024-08-17T22:34:56.8281808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.89,5.302,299.2,297.4,8,313
2024-08-17T22:34:56.8908128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.89,5.302,299.2,297.4,8,314
2024-08-17T22:34:56.9532012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.89,5.302,299.2,297.4,8,314
2024-08-17T22:34:57.0312628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.89,5.302,299.2,297.4,8,314
2024-08-17T22:34:57.0936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.89,5.302,299.2,297.4,8,314
2024-08-17T22:34:57.1562440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.89,5.302,299.2,297.4,8,313
2024-08-17T22:34:57.2188635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.02,5.29,299.4,297.4,8,312
2024-08-17T22:34:57.2812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.05,5.29,299.4,297.4,8,311
2024-08-17T22:34:57.3593450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.05,5.29,299.4,297.4,8,311
2024-08-17T22:34:57.4218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.4842969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.09,5.29,299.4,297.4,8,310
2024-08-17T22:34:57.5469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.6093542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.6874076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.7498160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.8123654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.8748380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.14,5.29,299.4,297.4,8,309
2024-08-17T22:34:57.9374795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.9,5.311,299.4,297.4,8,310
2024-08-17T22:34:58.0154921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.0667941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.1405050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.82,5.311,299.4,297.4,8,312
2024-08-17T22:34:58.2029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.82,5.311,299.4,297.4,8,312
2024-08-17T22:34:58.2659922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.82,5.311,299.4,297.4,8,312
2024-08-17T22:34:58.3434983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.82,5.311,299.4,297.4,8,312
2024-08-17T22:34:58.4061537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.4684127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.5310388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.5935040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.6559634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.85,5.311,299.4,297.4,8,311
2024-08-17T22:34:58.7340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.59,5.339,299.3,297.4,8,311
2024-08-17T22:34:58.7965754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.56,5.339,299.3,297.4,8,312
2024-08-17T22:34:58.8590455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.56,5.339,299.3,297.4,8,312
2024-08-17T22:34:58.9215499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.56,5.339,299.3,297.4,8,312
2024-08-17T22:34:58.9840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.64,5.339,299.3,297.5,8,313
2024-08-17T22:34:59.0621724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.64,5.339,299.3,297.5,8,314
2024-08-17T22:34:59.1245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.64,5.339,299.3,297.5,8,314
2024-08-17T22:34:59.1871976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.64,5.339,299.3,297.5,8,313
2024-08-17T22:34:59.2495698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.64,5.339,299.3,297.5,8,314
2024-08-17T22:34:59.3121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.64,5.339,299.3,297.5,8,313
2024-08-17T22:34:59.3902140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.66,5.339,299.3,297.5,8,312
2024-08-17T22:34:59.4526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.66,5.339,299.3,297.5,8,312
2024-08-17T22:34:59.5151647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.69,5.339,299.3,297.5,8,311
2024-08-17T22:34:59.5775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.73,5.339,299.3,297.5,8,310
2024-08-17T22:34:59.6401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.76,5.342,299.2,297.5,8,309
2024-08-17T22:34:59.7182793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,203.83,5.342,299.2,297.5,8,308
2024-08-17T22:34:59.7807162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,202.91,5.342,299.2,297.5,8,307
2024-08-17T22:34:59.8432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,202.91,5.342,299.2,297.5,8,307
2024-08-17T22:34:59.9057111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.12,5.342,299.2,297.5,8,305
2024-08-17T22:34:59.9837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,201.2,5.342,299.2,297.6,8,305
2024-08-17T22:35:00.0463442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,201.2,5.342,299.2,297.6,8,305
2024-08-17T22:35:00.1088142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,201.2,5.342,299.2,297.6,8,305
2024-08-17T22:35:00.1712705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,194.91,5.342,299.2,297.6,7,305
2024-08-17T22:35:00.2338222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.49,5.342,299.2,297.6,7,307
2024-08-17T22:35:00.2962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.29,5.342,299.2,297.6,7,308
2024-08-17T22:35:00.3744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,198.93,5.342,299.2,297.6,7,310
2024-08-17T22:35:00.4368118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.76,5.342,299.2,297.6,7,311
2024-08-17T22:35:00.4993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.34,5.342,299.2,297.6,7,314
2024-08-17T22:35:00.5618418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.22,5.342,299.2,297.6,7,315
2024-08-17T22:35:00.6243405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.12,5.342,299.2,297.6,7,316
2024-08-17T22:35:00.7024552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.12,5.342,299.2,297.6,7,316
2024-08-17T22:35:00.7648883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.12,5.342,299.2,297.6,7,316
2024-08-17T22:35:00.8274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.22,5.342,299.2,297.6,7,315
2024-08-17T22:35:00.8899637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.22,5.342,299.2,297.6,7,315
2024-08-17T22:35:00.9524492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.22,5.342,299.2,297.6,7,315
2024-08-17T22:35:01.0148366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.43,5.342,299.2,297.7,7,314
2024-08-17T22:35:01.0928816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.77,5.314,299.5,297.7,7,314
2024-08-17T22:35:01.1554295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.77,5.314,299.5,297.7,7,314
2024-08-17T22:35:01.2180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.03,5.314,299.5,297.7,7,312
2024-08-17T22:35:01.2803962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.03,5.314,299.5,297.7,7,312
2024-08-17T22:35:01.3428804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.03,5.314,299.5,297.7,7,312
2024-08-17T22:35:01.4210416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.03,5.314,299.5,297.7,7,312
2024-08-17T22:35:01.4835046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.18,5.314,299.5,297.7,7,311
2024-08-17T22:35:01.5460185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.18,5.314,299.5,297.7,7,311
2024-08-17T22:35:01.6085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.52,5.314,299.5,297.7,7,309
2024-08-17T22:35:01.6709860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.12,5.281,300,297.7,7,308
2024-08-17T22:35:01.7491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.12,5.281,300,297.7,7,308
2024-08-17T22:35:01.8116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.12,5.281,300,297.7,7,308
2024-08-17T22:35:01.8740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.31,5.281,300,297.7,7,307
2024-08-17T22:35:01.9365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.31,5.281,300,297.7,7,307
2024-08-17T22:35:01.9990422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.39,5.281,300,297.8,7,307
2024-08-17T22:35:02.0771214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.39,5.281,300,297.8,7,307
2024-08-17T22:35:02.1396098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.39,5.281,300,297.8,7,307
2024-08-17T22:35:02.2021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.79,5.281,300,297.8,8,307
2024-08-17T22:35:02.2646647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.79,5.281,300,297.8,8,307
2024-08-17T22:35:02.3319784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.79,5.281,300,297.8,8,307
2024-08-17T22:35:02.4052770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.79,5.281,300,297.8,8,307
2024-08-17T22:35:02.4676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.71,5.281,300,297.8,8,308
2024-08-17T22:35:02.5301959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.64,5.281,300,297.8,8,309
2024-08-17T22:35:02.5926684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.58,5.281,300,297.8,8,310
2024-08-17T22:35:02.6551781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.71,5.264,300.5,297.8,8,311
2024-08-17T22:35:02.7333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.68,5.264,300.5,297.8,8,312
2024-08-17T22:35:02.7956995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.66,5.264,300.5,297.8,8,313
2024-08-17T22:35:02.8583075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.65,5.264,300.5,297.8,8,314
2024-08-17T22:35:02.9207410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:02.9832586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.0613656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.1239780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.69,5.264,300.5,297.8,8,316
2024-08-17T22:35:03.1862196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.69,5.264,300.5,297.8,8,316
2024-08-17T22:35:03.2487847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.69,5.264,300.5,297.8,8,316
2024-08-17T22:35:03.3113469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.3738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.4519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.5142971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.5768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.66,5.264,300.5,297.8,8,315
2024-08-17T22:35:03.6394044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.65,5.264,300.5,297.8,8,314
2024-08-17T22:35:03.7018746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.66,5.264,300.5,297.8,8,313
2024-08-17T22:35:03.7799066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.68,5.264,300.5,297.8,8,312
2024-08-17T22:35:03.8424570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.71,5.264,300.5,297.8,8,311
2024-08-17T22:35:03.9049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.71,5.264,300.5,297.8,8,311
2024-08-17T22:35:03.9830518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.73,5.264,300.5,297.7,8,309
2024-08-17T22:35:04.0299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.73,5.264,300.5,297.7,8,309
2024-08-17T22:35:04.1080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.8,5.264,300.5,297.7,8,308
2024-08-17T22:35:04.1705123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.8,5.264,300.5,297.7,8,308
2024-08-17T22:35:04.2329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.88,5.264,300.5,297.7,8,307
2024-08-17T22:35:04.2955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.88,5.264,300.5,297.7,8,307
2024-08-17T22:35:04.3579531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.88,5.264,300.5,297.7,8,307
2024-08-17T22:35:04.4360897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.09,5.264,300.5,297.7,8,305
2024-08-17T22:35:04.4985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,201.71,5.305,300.2,297.7,8,305
2024-08-17T22:35:04.5610543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,201.71,5.305,300.2,297.7,8,305
2024-08-17T22:35:04.6235642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,201.71,5.305,300.2,297.7,8,305
2024-08-17T22:35:04.6860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.51,5.305,300.2,297.7,8,307
2024-08-17T22:35:04.7642113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.51,5.305,300.2,297.7,8,307
2024-08-17T22:35:04.8266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.42,5.305,300.2,297.7,8,308
2024-08-17T22:35:04.8892025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.34,5.305,300.2,297.7,8,309
2024-08-17T22:35:04.9516108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.23,5.305,300.2,297.7,8,311
2024-08-17T22:35:05.0142007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.19,5.305,300.2,297.7,8,312
2024-08-17T22:35:05.0766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.16,5.305,300.2,297.7,8,314
2024-08-17T22:35:05.1547053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.83,5.305,300.2,297.7,7,315
2024-08-17T22:35:05.2171887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.83,5.305,300.2,297.7,7,315
2024-08-17T22:35:05.2797990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.73,5.305,300.2,297.7,7,316
2024-08-17T22:35:05.3422677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.73,5.305,300.2,297.7,7,316
2024-08-17T22:35:05.4046440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.73,5.305,300.2,297.7,7,316
2024-08-17T22:35:05.4829119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.73,5.305,300.2,297.7,7,316
2024-08-17T22:35:05.5452120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.83,5.305,300.2,297.7,7,315
2024-08-17T22:35:05.6076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.95,5.305,300.2,297.7,7,314
2024-08-17T22:35:05.6702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.75,5.319,299.8,297.7,7,314
2024-08-17T22:35:05.7326903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.88,5.319,299.8,297.7,7,313
2024-08-17T22:35:05.8002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.03,5.319,299.8,297.7,7,312
2024-08-17T22:35:05.8732146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.18,5.319,299.8,297.7,7,311
2024-08-17T22:35:05.9357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.18,5.319,299.8,297.7,7,311
2024-08-17T22:35:05.9982385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.52,5.319,299.8,297.7,7,309
2024-08-17T22:35:06.0607356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.52,5.319,299.8,297.7,7,309
2024-08-17T22:35:06.1389305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.52,5.319,299.8,297.7,7,309
2024-08-17T22:35:06.2013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.319,299.8,297.7,8,309
2024-08-17T22:35:06.2638718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.319,299.8,297.7,8,309
2024-08-17T22:35:06.3264322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.319,299.8,297.7,8,309
2024-08-17T22:35:06.3889511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.319,299.8,297.7,8,309
2024-08-17T22:35:06.4668790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.319,299.8,297.7,8,309
2024-08-17T22:35:06.5294595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.26,5.319,299.8,297.7,8,308
2024-08-17T22:35:06.5918873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.26,5.319,299.8,297.7,8,308
2024-08-17T22:35:06.6543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.26,5.319,299.8,297.7,8,308
2024-08-17T22:35:06.7169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.26,5.319,299.8,297.7,8,308
2024-08-17T22:35:06.7949501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.26,5.319,299.8,297.7,8,308
2024-08-17T22:35:06.8575607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.37,5.306,299.7,297.7,8,308
2024-08-17T22:35:06.9200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.37,5.306,299.7,297.7,8,308
2024-08-17T22:35:06.9825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.39,5.306,299.7,297.8,8,309
2024-08-17T22:35:07.0448931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.39,5.306,299.7,297.8,8,309
2024-08-17T22:35:07.1230264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.3,5.306,299.7,297.8,8,311
2024-08-17T22:35:07.1856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.23,5.306,299.7,297.8,7,312
2024-08-17T22:35:07.2479475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.23,5.306,299.7,297.8,7,312
2024-08-17T22:35:07.3105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.97,5.306,299.7,297.8,7,314
2024-08-17T22:35:07.3729265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.86,5.306,299.7,297.8,7,315
2024-08-17T22:35:07.4509151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.86,5.306,299.7,297.8,7,315
2024-08-17T22:35:07.5135127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.76,5.306,299.7,297.8,7,316
2024-08-17T22:35:07.5761213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.76,5.306,299.7,297.8,7,316
2024-08-17T22:35:07.6384372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.76,5.306,299.7,297.8,7,316
2024-08-17T22:35:07.7009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.68,5.306,299.7,297.8,7,317
2024-08-17T22:35:07.7635434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.61,5.306,299.7,297.8,7,318
2024-08-17T22:35:07.8417500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.61,5.306,299.7,297.8,7,318
2024-08-17T22:35:07.9042238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.61,5.306,299.7,297.8,7,318
2024-08-17T22:35:07.9823862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.61,5.306,299.7,297.8,7,318
2024-08-17T22:35:08.0290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.61,5.306,299.7,297.8,7,318
2024-08-17T22:35:08.0915925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.68,5.306,299.7,297.8,7,317
2024-08-17T22:35:08.1698101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.306,299.7,297.8,8,316
2024-08-17T22:35:08.2322708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.27,5.306,299.7,297.8,8,315
2024-08-17T22:35:08.2947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.25,5.306,299.7,297.8,8,314
2024-08-17T22:35:08.3572088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.27,5.306,299.7,297.8,8,312
2024-08-17T22:35:08.4196441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.3,5.306,299.7,297.8,8,311
2024-08-17T22:35:08.4977648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.87,5.246,300.3,297.8,8,311
2024-08-17T22:35:08.5602439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.97,5.246,300.3,297.8,8,309
2024-08-17T22:35:08.6227599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.03,5.246,300.3,297.8,8,308
2024-08-17T22:35:08.6852460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.03,5.246,300.3,297.8,8,308
2024-08-17T22:35:08.7477042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.03,5.246,300.3,297.8,8,308
2024-08-17T22:35:08.8258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.03,5.246,300.3,297.8,8,308
2024-08-17T22:35:08.8883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.11,5.246,300.3,297.8,8,307
2024-08-17T22:35:08.9820799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.02,5.246,300.3,297.7,8,307
2024-08-17T22:35:09.0132561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.02,5.246,300.3,297.7,8,307
2024-08-17T22:35:09.0758297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.02,5.246,300.3,297.7,8,307
2024-08-17T22:35:09.1539365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.02,5.246,300.3,297.7,8,307
2024-08-17T22:35:09.2164224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.02,5.246,300.3,297.7,8,307
2024-08-17T22:35:09.2788794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.94,5.246,300.3,297.7,8,308
2024-08-17T22:35:09.3414475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.94,5.246,300.3,297.7,8,308
2024-08-17T22:35:09.4038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.87,5.246,300.3,297.7,8,309
2024-08-17T22:35:09.4663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.77,5.246,300.3,297.7,8,311
2024-08-17T22:35:09.5444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.74,5.246,300.3,297.7,8,312
2024-08-17T22:35:09.6070506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.72,5.246,300.3,297.7,8,314
2024-08-17T22:35:09.6694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:09.7319086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.6,5.26,300.5,297.7,8,315
2024-08-17T22:35:09.8100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.6,5.26,300.5,297.7,8,315
2024-08-17T22:35:09.8726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.6,5.26,300.5,297.7,8,315
2024-08-17T22:35:09.9349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.6,5.26,300.5,297.7,8,315
2024-08-17T22:35:09.9975010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.6,5.26,300.5,297.7,8,315
2024-08-17T22:35:10.0600098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:10.1225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:10.2005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:10.2631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:10.3256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.6,5.26,300.5,297.7,8,313
2024-08-17T22:35:10.3880531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.6,5.26,300.5,297.7,8,313
2024-08-17T22:35:10.4506525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.59,5.26,300.5,297.7,8,314
2024-08-17T22:35:10.5286229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.62,5.26,300.5,297.7,8,312
2024-08-17T22:35:10.5967947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.62,5.26,300.5,297.7,8,312
2024-08-17T22:35:10.6535937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.33,5.29,300.2,297.7,8,312
2024-08-17T22:35:10.7161446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.37,5.29,300.2,297.7,8,311
2024-08-17T22:35:10.7785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.37,5.29,300.2,297.7,8,311
2024-08-17T22:35:10.8566494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.37,5.29,300.2,297.7,8,311
2024-08-17T22:35:10.9191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.37,5.29,300.2,297.7,8,311
2024-08-17T22:35:10.9815981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.0441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.51,5.29,300.2,297.8,8,310
2024-08-17T22:35:11.1065685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.1846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.2472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.3096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.3722359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.4346870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.57,5.29,300.2,297.8,8,309
2024-08-17T22:35:11.5127785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.51,5.29,300.2,297.8,8,310
2024-08-17T22:35:11.5752651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.6377711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.7002653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.7628147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.8408030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.9033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:11.9814131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:12.0284420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:12.0906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.29,300.2,297.8,8,311
2024-08-17T22:35:12.1532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.29,300.2,297.8,8,312
2024-08-17T22:35:12.2314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.29,300.2,297.8,8,312
2024-08-17T22:35:12.2940142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.29,300.2,297.8,8,312
2024-08-17T22:35:12.3564476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.29,300.2,297.8,8,312
2024-08-17T22:35:12.4190011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.29,300.2,297.8,8,312
2024-08-17T22:35:12.4813865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208,5.334,299.6,297.8,8,312
2024-08-17T22:35:12.5595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.03,5.334,299.6,297.8,8,311
2024-08-17T22:35:12.6219682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.03,5.334,299.6,297.8,8,311
2024-08-17T22:35:12.6844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.03,5.334,299.6,297.8,8,311
2024-08-17T22:35:12.7469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.14,5.334,299.6,297.8,8,309
2024-08-17T22:35:12.8093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.14,5.334,299.6,297.8,8,309
2024-08-17T22:35:12.8738269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.14,5.334,299.6,297.8,8,309
2024-08-17T22:35:12.9674479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.21,5.334,299.6,297.8,8,308
2024-08-17T22:35:13.0143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.21,5.334,299.6,297.8,8,308
2024-08-17T22:35:13.0766306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.1392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.2017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.2799504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.3423658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.4047844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.4673918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.5298875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.6079598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.6703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.7328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.29,5.334,299.6,297.8,8,307
2024-08-17T22:35:13.7954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.21,5.334,299.6,297.8,8,308
2024-08-17T22:35:13.8579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.14,5.334,299.6,297.8,8,309
2024-08-17T22:35:13.9359993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.15,5.322,299.6,297.8,8,311
2024-08-17T22:35:13.9985456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.21,5.322,299.6,297.9,8,312
2024-08-17T22:35:14.0609393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.2,5.322,299.6,297.9,8,314
2024-08-17T22:35:14.1235554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.2,5.322,299.6,297.9,8,314
2024-08-17T22:35:14.1859903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:14.2640671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:14.3266198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.66,5.322,299.6,297.9,7,316
2024-08-17T22:35:14.3891045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.58,5.322,299.6,297.9,7,317
2024-08-17T22:35:14.4515751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.58,5.322,299.6,297.9,7,317
2024-08-17T22:35:14.5140355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.58,5.322,299.6,297.9,7,317
2024-08-17T22:35:14.5765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.58,5.322,299.6,297.9,7,317
2024-08-17T22:35:14.6546232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.66,5.322,299.6,297.9,7,316
2024-08-17T22:35:14.7171095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.66,5.322,299.6,297.9,7,316
2024-08-17T22:35:14.7795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.66,5.322,299.6,297.9,7,316
2024-08-17T22:35:14.8420562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:14.9201146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:14.9826627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:15.0451395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.76,5.322,299.6,297.9,7,315
2024-08-17T22:35:15.1076043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.87,5.322,299.6,297.9,7,314
2024-08-17T22:35:15.1702037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.87,5.322,299.6,297.9,7,314
2024-08-17T22:35:15.2326623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.14,5.322,299.6,297.9,7,312
2024-08-17T22:35:15.3107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.29,5.322,299.6,297.9,7,311
2024-08-17T22:35:15.3731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.29,5.322,299.6,297.9,7,311
2024-08-17T22:35:15.4357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.62,5.322,299.6,297.9,7,309
2024-08-17T22:35:15.4982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.81,5.322,299.6,297.9,7,308
2024-08-17T22:35:15.5607429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197,5.322,299.6,297.9,7,307
2024-08-17T22:35:15.6387484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.2,5.322,299.6,297.9,7,306
2024-08-17T22:35:15.7012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.41,5.322,299.6,297.9,7,305
2024-08-17T22:35:15.7636797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.41,5.322,299.6,297.9,7,305
2024-08-17T22:35:15.8262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.41,5.322,299.6,297.9,7,305
2024-08-17T22:35:15.8887034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.41,5.322,299.6,297.9,7,305
2024-08-17T22:35:15.9668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.2,5.322,299.6,297.9,7,306
2024-08-17T22:35:16.0293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197,5.322,299.6,297.9,7,307
2024-08-17T22:35:16.0918588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.81,5.322,299.6,297.9,7,308
2024-08-17T22:35:16.1544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.81,5.322,299.6,297.9,7,308
2024-08-17T22:35:16.2246502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.8,5.289,299.7,297.9,7,310
2024-08-17T22:35:16.2949692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.5,5.289,299.7,297.9,7,312
2024-08-17T22:35:16.3574622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.24,5.289,299.7,297.9,7,314
2024-08-17T22:35:16.4199226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.14,5.289,299.7,297.9,7,315
2024-08-17T22:35:16.5449221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.4,5.267,299.9,297.9,7,315
2024-08-17T22:35:16.6104529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.4,5.267,299.9,297.9,7,315
2024-08-17T22:35:16.6854433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.31,5.267,299.9,297.9,7,316
2024-08-17T22:35:16.7479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.31,5.267,299.9,297.9,7,316
2024-08-17T22:35:16.8105022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.31,5.267,299.9,297.9,7,316
2024-08-17T22:35:16.8729590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.4,5.267,299.9,297.9,7,315
2024-08-17T22:35:16.9510451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.4,5.267,299.9,297.9,7,315
2024-08-17T22:35:17.0134886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.22,5.267,299.9,297.8,7,316
2024-08-17T22:35:17.0780565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.22,5.267,299.9,297.8,7,316
2024-08-17T22:35:17.1385346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.68,5.267,299.9,297.8,8,316
2024-08-17T22:35:17.2009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.68,5.267,299.9,297.8,8,316
2024-08-17T22:35:17.2791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.68,5.267,299.9,297.8,8,316
2024-08-17T22:35:17.3416050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.68,5.267,299.9,297.8,8,316
2024-08-17T22:35:17.4039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.267,299.9,297.8,8,315
2024-08-17T22:35:17.4666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.267,299.9,297.8,8,315
2024-08-17T22:35:17.5290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.267,299.9,297.8,8,315
2024-08-17T22:35:17.5946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.63,5.267,299.9,297.8,8,314
2024-08-17T22:35:17.6696875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.4,5.291,299.9,297.8,8,314
2024-08-17T22:35:17.7322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.41,5.291,299.9,297.8,8,312
2024-08-17T22:35:17.7944995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.44,5.291,299.9,297.8,8,311
2024-08-17T22:35:17.8570809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.54,5.291,299.9,297.8,8,309
2024-08-17T22:35:17.9196937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.69,5.291,299.9,297.8,8,307
2024-08-17T22:35:17.9978185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.89,5.291,299.9,297.8,8,305
2024-08-17T22:35:18.0602468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201,5.291,299.9,297.8,8,304
2024-08-17T22:35:18.1227200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201,5.291,299.9,297.8,8,304
2024-08-17T22:35:18.1851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.9,5.291,299.9,297.8,7,304
2024-08-17T22:35:18.2476641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.9,5.291,299.9,297.8,7,304
2024-08-17T22:35:18.3257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.48,5.291,299.9,297.8,7,306
2024-08-17T22:35:18.3882323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.08,5.291,299.9,297.8,7,308
2024-08-17T22:35:18.4508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.9,5.291,299.9,297.8,7,309
2024-08-17T22:35:18.5131962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.42,5.291,299.9,297.8,7,312
2024-08-17T22:35:18.5806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.291,299.9,297.8,7,314
2024-08-17T22:35:18.6537552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.04,5.291,299.9,297.8,7,315
2024-08-17T22:35:18.7162971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.95,5.291,299.9,297.8,7,316
2024-08-17T22:35:18.7787075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.8,5.291,299.9,297.8,7,318
2024-08-17T22:35:18.8412778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.75,5.291,299.9,297.8,7,319
2024-08-17T22:35:18.9037430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.75,5.291,299.9,297.8,7,319
2024-08-17T22:35:18.9818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.75,5.291,299.9,297.8,7,319
2024-08-17T22:35:19.0443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.75,5.291,299.9,297.8,7,319
2024-08-17T22:35:19.1067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.66,5.304,300.1,297.8,7,318
2024-08-17T22:35:19.1692510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.66,5.304,300.1,297.8,7,318
2024-08-17T22:35:19.2318366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.73,5.304,300.1,297.8,7,317
2024-08-17T22:35:19.3098694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.82,5.304,300.1,297.8,7,316
2024-08-17T22:35:19.3724700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.92,5.304,300.1,297.8,7,315
2024-08-17T22:35:19.4348568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.04,5.304,300.1,297.8,7,314
2024-08-17T22:35:19.4973687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.17,5.304,300.1,297.8,7,313
2024-08-17T22:35:19.5598526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.31,5.304,300.1,297.8,7,312
2024-08-17T22:35:19.6223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.47,5.304,300.1,297.8,7,311
2024-08-17T22:35:19.7004507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.299,300.5,297.8,7,311
2024-08-17T22:35:19.7630181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.299,300.5,297.8,7,311
2024-08-17T22:35:19.8252371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.93,5.299,300.5,297.8,7,309
2024-08-17T22:35:19.8879437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.93,5.299,300.5,297.8,7,309
2024-08-17T22:35:19.9504710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.93,5.299,300.5,297.8,7,309
2024-08-17T22:35:20.0285076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.93,5.299,300.5,297.8,7,309
2024-08-17T22:35:20.0910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.93,5.299,300.5,297.8,7,309
2024-08-17T22:35:20.1545879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.51,5.299,300.5,297.8,8,309
2024-08-17T22:35:20.2159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.39,5.299,300.5,297.8,8,311
2024-08-17T22:35:20.2784956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.39,5.299,300.5,297.8,8,311
2024-08-17T22:35:20.3566632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.39,5.299,300.5,297.8,8,311
2024-08-17T22:35:20.4191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.39,5.299,300.5,297.8,8,311
2024-08-17T22:35:20.4815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.35,5.299,300.5,297.8,8,312
2024-08-17T22:35:20.5439036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.35,5.299,300.5,297.8,8,312
2024-08-17T22:35:20.6066209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.35,5.299,300.5,297.8,8,312
2024-08-17T22:35:20.6846208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.57,5.276,300.7,297.8,8,312
2024-08-17T22:35:20.7470867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.54,5.276,300.7,297.8,8,314
2024-08-17T22:35:20.8096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.54,5.276,300.7,297.8,8,314
2024-08-17T22:35:20.8720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.54,5.276,300.7,297.8,8,314
2024-08-17T22:35:20.9346142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.54,5.276,300.7,297.8,8,314
2024-08-17T22:35:21.0127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.0751087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.1397295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.34,5.276,300.7,297.6,8,315
2024-08-17T22:35:21.2001835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.34,5.276,300.7,297.6,8,315
2024-08-17T22:35:21.2626225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.34,5.276,300.7,297.6,8,315
2024-08-17T22:35:21.3407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.4033475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.4658400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.5281859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.34,5.276,300.7,297.6,8,314
2024-08-17T22:35:21.5907620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.35,5.276,300.7,297.6,8,313
2024-08-17T22:35:21.6687468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.38,5.276,300.7,297.6,8,312
2024-08-17T22:35:21.7313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.36,5.278,300.6,297.6,8,312
2024-08-17T22:35:21.7938307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.36,5.278,300.6,297.6,8,312
2024-08-17T22:35:21.8563366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.36,5.278,300.6,297.6,8,312
2024-08-17T22:35:21.9188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.4,5.278,300.6,297.6,8,311
2024-08-17T22:35:21.9969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.4,5.278,300.6,297.6,8,311
2024-08-17T22:35:22.0592984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.45,5.278,300.6,297.6,8,310
2024-08-17T22:35:22.1218421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.52,5.278,300.6,297.6,8,309
2024-08-17T22:35:22.1843808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.59,5.278,300.6,297.6,8,308
2024-08-17T22:35:22.2468241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.59,5.278,300.6,297.6,8,308
2024-08-17T22:35:22.3093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.68,5.278,300.6,297.6,8,307
2024-08-17T22:35:22.3875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.68,5.278,300.6,297.6,8,307
2024-08-17T22:35:22.4499363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.68,5.278,300.6,297.6,8,307
2024-08-17T22:35:22.5123722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.68,5.278,300.6,297.6,8,307
2024-08-17T22:35:22.5749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.6375220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.7154865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.7779374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.8403564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.9029118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.9,5.278,300.6,297.6,8,305
2024-08-17T22:35:22.9811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.68,5.278,300.6,297.6,8,307
2024-08-17T22:35:23.0435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.59,5.278,300.6,297.6,8,308
2024-08-17T22:35:23.1060161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.29,5.295,300.4,297.6,8,310
2024-08-17T22:35:23.1685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.28,5.295,300.4,297.6,7,312
2024-08-17T22:35:23.2310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203,5.295,300.4,297.6,7,314
2024-08-17T22:35:23.2935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.88,5.295,300.4,297.6,7,315
2024-08-17T22:35:23.3716479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.77,5.295,300.4,297.6,7,316
2024-08-17T22:35:23.4341889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.77,5.295,300.4,297.6,7,316
2024-08-17T22:35:23.4965618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.295,300.4,297.6,7,318
2024-08-17T22:35:23.5590792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.295,300.4,297.6,7,318
2024-08-17T22:35:23.6214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.295,300.4,297.6,7,318
2024-08-17T22:35:23.6997161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.58,5.295,300.2,297.6,7,318
2024-08-17T22:35:23.7654460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.58,5.295,300.2,297.6,7,318
2024-08-17T22:35:23.8279327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.58,5.295,300.2,297.6,7,318
2024-08-17T22:35:23.8904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.58,5.295,300.2,297.6,7,318
2024-08-17T22:35:23.9686071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.58,5.295,300.2,297.6,7,318
2024-08-17T22:35:24.0153732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.75,5.295,300.2,297.6,7,316
2024-08-17T22:35:24.0834075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.85,5.295,300.2,297.6,7,315
2024-08-17T22:35:24.1559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.97,5.295,300.2,297.6,7,314
2024-08-17T22:35:24.2184830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.25,5.295,300.2,297.6,7,312
2024-08-17T22:35:24.2809720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.41,5.295,300.2,297.6,7,311
2024-08-17T22:35:24.3434072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.75,5.295,300.2,297.6,7,309
2024-08-17T22:35:24.4059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.94,5.295,300.2,297.6,7,308
2024-08-17T22:35:24.4839764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.14,5.295,300.2,297.6,7,307
2024-08-17T22:35:24.5465295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.56,5.295,300.2,297.6,7,305
2024-08-17T22:35:24.6090327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.56,5.295,300.2,297.6,7,305
2024-08-17T22:35:24.6715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.91,5.278,300.1,297.6,7,304
2024-08-17T22:35:24.7339169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.91,5.278,300.1,297.6,7,304
2024-08-17T22:35:24.8121234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.91,5.278,300.1,297.6,7,304
2024-08-17T22:35:24.8745547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.28,5.278,300.1,297.6,7,307
2024-08-17T22:35:24.9370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.08,5.278,300.1,297.6,7,308
2024-08-17T22:35:24.9996397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.65,5.278,300.1,297.7,7,311
2024-08-17T22:35:25.0620116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.23,5.278,300.1,297.7,7,314
2024-08-17T22:35:25.1401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.12,5.278,300.1,297.7,7,315
2024-08-17T22:35:25.2027896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.87,5.278,300.1,297.7,7,318
2024-08-17T22:35:25.2651502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.81,5.278,300.1,297.7,7,319
2024-08-17T22:35:25.3277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.81,5.278,300.1,297.7,7,319
2024-08-17T22:35:25.3902383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.76,5.278,300.1,297.7,7,321
2024-08-17T22:35:25.4682489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.76,5.278,300.1,297.7,7,321
2024-08-17T22:35:25.5306787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.77,5.278,300.1,297.7,7,322
2024-08-17T22:35:25.5932695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.77,5.278,300.1,297.7,7,322
2024-08-17T22:35:25.6557231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.76,5.278,300.1,297.7,7,321
2024-08-17T22:35:25.7181006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.81,5.278,300.1,297.7,7,319
2024-08-17T22:35:25.7963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.87,5.278,300.1,297.7,7,318
2024-08-17T22:35:25.8587940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.94,5.278,300.1,297.7,7,317
2024-08-17T22:35:25.9212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.02,5.278,300.1,297.7,7,316
2024-08-17T22:35:25.9838080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.03,5.278,300.1,297.6,7,315
2024-08-17T22:35:26.0462063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.14,5.278,300.1,297.6,7,314
2024-08-17T22:35:26.1243713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.14,5.278,300.1,297.6,7,314
2024-08-17T22:35:26.1868530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.32,5.278,300.1,297.6,8,313
2024-08-17T22:35:26.2493440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.34,5.278,300.1,297.6,8,312
2024-08-17T22:35:26.3117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.34,5.278,300.1,297.6,8,312
2024-08-17T22:35:26.3743873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.34,5.278,300.1,297.6,8,312
2024-08-17T22:35:26.4368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.5148207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.5775475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.6398985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.7023325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.7648809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.8429745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.9054562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.56,5.255,300.3,297.6,8,312
2024-08-17T22:35:26.9679601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.59,5.255,300.3,297.6,8,311
2024-08-17T22:35:27.0305759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.59,5.255,300.3,297.6,8,311
2024-08-17T22:35:27.0929453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.59,5.255,300.3,297.6,8,311
2024-08-17T22:35:27.1710536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.64,5.255,300.3,297.6,8,310
2024-08-17T22:35:27.2335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.64,5.255,300.3,297.6,8,310
2024-08-17T22:35:27.2959013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.59,5.255,300.3,297.6,8,311
2024-08-17T22:35:27.3584127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.54,5.255,300.3,297.6,8,314
2024-08-17T22:35:27.4210255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.55,5.255,300.3,297.6,8,315
2024-08-17T22:35:27.4991007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.58,5.255,300.3,297.6,8,316
2024-08-17T22:35:27.5616113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.68,5.255,300.3,297.6,8,318
2024-08-17T22:35:27.6240536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.76,5.255,300.3,297.6,8,319
2024-08-17T22:35:27.6865803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.52,5.279,300.3,297.6,8,319
2024-08-17T22:35:27.7490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.52,5.279,300.3,297.6,8,319
2024-08-17T22:35:27.8271944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.44,5.279,300.3,297.6,8,318
2024-08-17T22:35:27.8896207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.44,5.279,300.3,297.6,8,318
2024-08-17T22:35:27.9677710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.279,300.3,297.7,8,316
2024-08-17T22:35:28.0145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.279,300.3,297.7,8,316
2024-08-17T22:35:28.0770034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.42,5.279,300.3,297.7,8,315
2024-08-17T22:35:28.1396088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.42,5.279,300.3,297.7,8,315
2024-08-17T22:35:28.2176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.42,5.279,300.3,297.7,8,315
2024-08-17T22:35:28.2802119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.41,5.279,300.3,297.7,8,314
2024-08-17T22:35:28.3426073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.44,5.279,300.3,297.7,8,312
2024-08-17T22:35:28.4051637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.44,5.279,300.3,297.7,8,312
2024-08-17T22:35:28.4735900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.44,5.279,300.3,297.7,8,312
2024-08-17T22:35:28.5359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.47,5.279,300.3,297.7,8,311
2024-08-17T22:35:28.6140332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.47,5.279,300.3,297.7,8,311
2024-08-17T22:35:28.6765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.305,300.3,297.7,8,311
2024-08-17T22:35:28.7389060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.305,300.3,297.7,8,311
2024-08-17T22:35:28.8015558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.305,300.3,297.7,8,311
2024-08-17T22:35:28.8640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.305,300.3,297.7,8,311
2024-08-17T22:35:28.9265895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.305,300.3,297.7,8,311
2024-08-17T22:35:29.0045901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.305,300.3,297.6,8,311
2024-08-17T22:35:29.0670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.305,300.3,297.6,8,311
2024-08-17T22:35:29.1310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.305,300.3,297.6,8,311
2024-08-17T22:35:29.1920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.305,300.3,297.6,8,311
2024-08-17T22:35:29.2545259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.26,5.305,300.3,297.6,8,309
2024-08-17T22:35:29.3326046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.26,5.305,300.3,297.6,8,309
2024-08-17T22:35:29.3951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.4577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.5200871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.5826764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.6608033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.7230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.34,5.305,300.3,297.6,8,308
2024-08-17T22:35:29.7856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.26,5.305,300.3,297.6,8,309
2024-08-17T22:35:29.8481585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.305,300.3,297.6,8,311
2024-08-17T22:35:29.9107978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.1,5.305,300.3,297.6,8,312
2024-08-17T22:35:29.9887393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.07,5.305,300.3,297.6,8,313
2024-08-17T22:35:30.0512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.06,5.305,300.3,297.6,8,314
2024-08-17T22:35:30.1137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.07,5.305,300.3,297.6,8,315
2024-08-17T22:35:30.1762514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.76,5.305,300.3,297.6,7,315
2024-08-17T22:35:30.2386548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.65,5.305,300.3,297.6,7,316
2024-08-17T22:35:30.3168411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.65,5.305,300.3,297.6,7,316
2024-08-17T22:35:30.3792872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.65,5.305,300.3,297.6,7,316
2024-08-17T22:35:30.4418569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.34,5.255,300.6,297.6,7,315
2024-08-17T22:35:30.5042999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.34,5.255,300.6,297.6,7,315
2024-08-17T22:35:30.5668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.45,5.255,300.6,297.6,7,314
2024-08-17T22:35:30.6293085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.45,5.255,300.6,297.6,7,314
2024-08-17T22:35:30.7072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.58,5.255,300.6,297.6,7,313
2024-08-17T22:35:30.7698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.72,5.255,300.6,297.6,7,312
2024-08-17T22:35:30.8322918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.72,5.255,300.6,297.6,7,312
2024-08-17T22:35:30.8947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.72,5.255,300.6,297.6,7,312
2024-08-17T22:35:30.9729649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.87,5.255,300.6,297.6,7,311
2024-08-17T22:35:31.0353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.87,5.255,300.6,297.6,7,311
2024-08-17T22:35:31.0979492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.87,5.255,300.6,297.6,7,311
2024-08-17T22:35:31.1604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.61,5.255,300.6,297.6,8,311
2024-08-17T22:35:31.2230615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.61,5.255,300.6,297.6,8,311
2024-08-17T22:35:31.2853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.61,5.255,300.6,297.6,8,311
2024-08-17T22:35:31.3634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.61,5.255,300.6,297.6,8,311
2024-08-17T22:35:31.4260008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.72,5.255,300.6,297.6,8,309
2024-08-17T22:35:31.4885041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.72,5.255,300.6,297.6,8,309
2024-08-17T22:35:31.5510256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.79,5.255,300.6,297.6,8,308
2024-08-17T22:35:31.6134441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.79,5.255,300.6,297.6,8,308
2024-08-17T22:35:31.6915491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.02,5.229,300.6,297.6,8,308
2024-08-17T22:35:31.7539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.02,5.229,300.6,297.6,8,308
2024-08-17T22:35:31.8165163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.02,5.229,300.6,297.6,8,308
2024-08-17T22:35:31.8790989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.95,5.229,300.6,297.6,8,309
2024-08-17T22:35:31.9415007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.95,5.229,300.6,297.6,8,309
2024-08-17T22:35:32.0196168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.85,5.229,300.6,297.5,8,309
2024-08-17T22:35:32.0819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.75,5.229,300.6,297.5,8,311
2024-08-17T22:35:32.1445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.9,5.229,300.6,297.5,7,312
2024-08-17T22:35:32.2071024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.77,5.229,300.6,297.5,7,313
2024-08-17T22:35:32.2695962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.64,5.229,300.6,297.5,7,314
2024-08-17T22:35:32.3476011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.64,5.229,300.6,297.5,7,314
2024-08-17T22:35:32.4101339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.53,5.229,300.6,297.5,7,315
2024-08-17T22:35:32.4726739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.53,5.229,300.6,297.5,7,315
2024-08-17T22:35:32.5351413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.53,5.229,300.6,297.5,7,315
2024-08-17T22:35:32.5975699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.64,5.229,300.6,297.5,7,314
2024-08-17T22:35:32.6757530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.77,5.229,300.6,297.5,7,313
2024-08-17T22:35:32.7381673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.9,5.229,300.6,297.5,7,312
2024-08-17T22:35:32.8006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.05,5.229,300.6,297.5,7,311
2024-08-17T22:35:32.8632259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.05,5.229,300.6,297.5,7,311
2024-08-17T22:35:32.9256763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.38,5.229,300.6,297.5,7,309
2024-08-17T22:35:33.0038590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198.56,5.229,300.6,297.5,7,308
2024-08-17T22:35:33.0662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198.56,5.229,300.6,297.5,7,308
2024-08-17T22:35:33.1287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.45,5.233,300.2,297.5,7,308
2024-08-17T22:35:33.1913336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.45,5.233,300.2,297.5,7,308
2024-08-17T22:35:33.2536824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.45,5.233,300.2,297.5,7,308
2024-08-17T22:35:33.3318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.28,5.233,300.2,297.5,7,309
2024-08-17T22:35:33.3943285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.28,5.233,300.2,297.5,7,309
2024-08-17T22:35:33.4567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.28,5.233,300.2,297.5,7,309
2024-08-17T22:35:33.5194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.28,5.233,300.2,297.5,7,309
2024-08-17T22:35:33.5852589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.28,5.233,300.2,297.5,7,309
2024-08-17T22:35:33.6477152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.11,5.233,300.2,297.5,7,310
2024-08-17T22:35:33.7102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.95,5.233,300.2,297.5,7,311
2024-08-17T22:35:33.7882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.11,5.233,300.2,297.5,7,310
2024-08-17T22:35:33.8508288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.95,5.233,300.2,297.5,7,311
2024-08-17T22:35:33.9133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.95,5.233,300.2,297.5,7,311
2024-08-17T22:35:33.9757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.95,5.233,300.2,297.5,7,311
2024-08-17T22:35:34.0382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.81,5.233,300.2,297.5,7,312
2024-08-17T22:35:34.1163407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.81,5.233,300.2,297.5,7,312
2024-08-17T22:35:34.1789267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.81,5.233,300.2,297.5,7,312
2024-08-17T22:35:34.2413543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.67,5.233,300.2,297.5,7,313
2024-08-17T22:35:34.3039345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.67,5.233,300.2,297.5,7,313
2024-08-17T22:35:34.3663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.67,5.233,300.2,297.5,7,313
2024-08-17T22:35:34.4446285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.67,5.233,300.2,297.5,7,313
2024-08-17T22:35:34.5069597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.66,5.305,299.2,297.5,7,314
2024-08-17T22:35:34.5695703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.66,5.305,299.2,297.5,7,314
2024-08-17T22:35:34.6318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.55,5.305,299.2,297.5,7,315
2024-08-17T22:35:34.6944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.45,5.305,299.2,297.5,7,316
2024-08-17T22:35:34.7724331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.31,5.305,299.2,297.5,7,318
2024-08-17T22:35:34.8350218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.26,5.305,299.2,297.5,7,319
2024-08-17T22:35:34.8975158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.26,5.305,299.2,297.5,7,319
2024-08-17T22:35:34.9600309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.36,5.305,299.2,297.6,7,319
2024-08-17T22:35:35.0224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.36,5.305,299.2,297.6,7,319
2024-08-17T22:35:35.0866028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.4,5.305,299.2,297.6,7,318
2024-08-17T22:35:35.1630627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.18,5.305,299.2,297.6,8,317
2024-08-17T22:35:35.2255902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.13,5.305,299.2,297.6,8,316
2024-08-17T22:35:35.2880285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.09,5.305,299.2,297.6,8,315
2024-08-17T22:35:35.3506134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.09,5.305,299.2,297.6,8,315
2024-08-17T22:35:35.4286939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.07,5.305,299.2,297.6,8,314
2024-08-17T22:35:35.4911311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.07,5.305,299.2,297.6,8,314
2024-08-17T22:35:35.5536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.07,5.305,299.2,297.6,8,314
2024-08-17T22:35:35.6160997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.07,5.305,299.2,297.6,8,314
2024-08-17T22:35:35.6786434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209,5.311,299.2,297.6,8,313
2024-08-17T22:35:35.7411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.01,5.311,299.2,297.6,8,312
2024-08-17T22:35:35.8191849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.01,5.311,299.2,297.6,8,312
2024-08-17T22:35:35.8816706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.04,5.311,299.2,297.6,8,311
2024-08-17T22:35:35.9598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.04,5.311,299.2,297.6,8,311
2024-08-17T22:35:36.0065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.13,5.311,299.2,297.6,8,309
2024-08-17T22:35:36.0691194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.1472441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.2097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.2722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.3347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.3971013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.2,5.311,299.2,297.6,8,308
2024-08-17T22:35:36.4753764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.08,5.311,299.2,297.6,8,310
2024-08-17T22:35:36.5377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.04,5.311,299.2,297.6,8,311
2024-08-17T22:35:36.6003871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.01,5.311,299.2,297.6,8,312
2024-08-17T22:35:36.6627227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.2,5.292,299.6,297.6,8,312
2024-08-17T22:35:36.7252363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.19,5.292,299.6,297.6,8,314
2024-08-17T22:35:36.8033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.21,5.292,299.6,297.6,8,315
2024-08-17T22:35:36.8658389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.21,5.292,299.6,297.6,8,315
2024-08-17T22:35:36.9283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.24,5.292,299.6,297.6,8,316
2024-08-17T22:35:36.9909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.14,5.292,299.6,297.5,8,316
2024-08-17T22:35:37.0532273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.14,5.292,299.6,297.5,8,316
2024-08-17T22:35:37.1314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.1939006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.2563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.3189056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.3813771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.4595075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.5219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.63,5.292,299.6,297.5,7,316
2024-08-17T22:35:37.5845073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.73,5.292,299.6,297.5,7,315
2024-08-17T22:35:37.6469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.84,5.292,299.6,297.5,7,314
2024-08-17T22:35:37.7095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.84,5.292,299.6,297.5,7,314
2024-08-17T22:35:37.8500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.11,5.292,299.6,297.5,7,312
2024-08-17T22:35:37.9125481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.11,5.292,299.6,297.5,7,312
2024-08-17T22:35:37.9750489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.11,5.292,299.6,297.5,7,312
2024-08-17T22:35:38.0374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.11,5.292,299.6,297.5,7,312
2024-08-17T22:35:38.0999951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.26,5.292,299.6,297.5,7,311
2024-08-17T22:35:38.1781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.292,299.6,297.5,8,311
2024-08-17T22:35:38.2405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.292,299.6,297.5,8,311
2024-08-17T22:35:38.3031546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.292,299.6,297.5,8,311
2024-08-17T22:35:38.3655435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.292,299.6,297.5,8,311
2024-08-17T22:35:38.4280494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.292,299.6,297.5,8,311
2024-08-17T22:35:38.5060967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.1,5.292,299.6,297.5,8,312
2024-08-17T22:35:38.5687061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.09,5.292,299.6,297.5,8,314
2024-08-17T22:35:38.6312180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.5,5.249,300.1,297.5,8,314
2024-08-17T22:35:38.6935057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.51,5.249,300.1,297.5,8,315
2024-08-17T22:35:38.7560893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.51,5.249,300.1,297.5,8,315
2024-08-17T22:35:38.8342673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.249,300.1,297.5,8,316
2024-08-17T22:35:38.8965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.249,300.1,297.5,8,316
2024-08-17T22:35:38.9591844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.44,5.249,300.1,297.4,8,316
2024-08-17T22:35:39.0216218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.44,5.249,300.1,297.4,8,316
2024-08-17T22:35:39.0840995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.44,5.249,300.1,297.4,8,316
2024-08-17T22:35:39.1622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.07,5.249,300.1,297.4,7,316
2024-08-17T22:35:39.2248065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.17,5.249,300.1,297.4,7,315
2024-08-17T22:35:39.2871661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.17,5.249,300.1,297.4,7,315
2024-08-17T22:35:39.3497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.28,5.249,300.1,297.4,7,314
2024-08-17T22:35:39.4122902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.28,5.249,300.1,297.4,7,314
2024-08-17T22:35:39.4903657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.54,5.249,300.1,297.4,7,312
2024-08-17T22:35:39.5528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.54,5.249,300.1,297.4,7,312
2024-08-17T22:35:39.6153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.54,5.249,300.1,297.4,7,312
2024-08-17T22:35:39.6778339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:39.7402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:39.8183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:39.8809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:39.9590254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.0058506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.0683825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.1308774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.2089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.2749480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.3374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.3999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.92,5.261,300.2,297.4,7,309
2024-08-17T22:35:40.4624292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:40.5248964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:40.6030373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.58,5.261,300.2,297.4,7,311
2024-08-17T22:35:40.6655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.31,5.276,300.4,297.4,7,312
2024-08-17T22:35:40.7279523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.03,5.276,300.4,297.4,7,314
2024-08-17T22:35:40.7904159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.03,5.276,300.4,297.4,7,314
2024-08-17T22:35:40.8531084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:40.9310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:40.9936231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.0560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.1184858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.1810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.2591415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.3216701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.3841263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.4467774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.5091034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.5873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.8,5.276,300.4,297.4,7,316
2024-08-17T22:35:41.6498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.7122319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.7746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.91,5.276,300.4,297.4,7,315
2024-08-17T22:35:41.8371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.03,5.276,300.4,297.4,7,314
2024-08-17T22:35:41.8996716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.16,5.276,300.4,297.4,7,313
2024-08-17T22:35:41.9778176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.39,5.276,300.4,297.5,7,312
2024-08-17T22:35:42.0402756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.55,5.276,300.4,297.5,7,311
2024-08-17T22:35:42.1026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.55,5.276,300.4,297.5,7,311
2024-08-17T22:35:42.1652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.89,5.276,300.4,297.5,7,309
2024-08-17T22:35:42.2277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.89,5.276,300.4,297.5,7,309
2024-08-17T22:35:42.3059037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.08,5.276,300.4,297.5,7,308
2024-08-17T22:35:42.3683400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.08,5.276,300.4,297.5,7,308
2024-08-17T22:35:42.4308636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.08,5.276,300.4,297.5,7,308
2024-08-17T22:35:42.4933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.5558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.6338800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.6964444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.7589135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.8228562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.34,5.253,300.6,297.5,7,308
2024-08-17T22:35:42.8838257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.15,5.253,300.6,297.5,7,309
2024-08-17T22:35:42.9619513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.15,5.253,300.6,297.5,7,309
2024-08-17T22:35:43.0244991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.15,5.253,300.6,297.5,7,309
2024-08-17T22:35:43.0869272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.81,5.253,300.6,297.5,7,311
2024-08-17T22:35:43.1494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.81,5.253,300.6,297.5,7,311
2024-08-17T22:35:43.2118814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.81,5.253,300.6,297.5,7,311
2024-08-17T22:35:43.2899838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:43.3525324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:43.4150726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:43.4775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:43.5400105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.27,5.253,300.6,297.5,7,315
2024-08-17T22:35:43.6181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.27,5.253,300.6,297.5,7,315
2024-08-17T22:35:43.6806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.27,5.253,300.6,297.5,7,315
2024-08-17T22:35:43.7459009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.27,5.253,300.6,297.5,7,315
2024-08-17T22:35:43.8083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.27,5.253,300.6,297.5,7,315
2024-08-17T22:35:43.8708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:43.9646630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:44.0114324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.51,5.253,300.6,297.5,7,313
2024-08-17T22:35:44.0738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.38,5.253,300.6,297.5,7,314
2024-08-17T22:35:44.1365276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.51,5.253,300.6,297.5,7,313
2024-08-17T22:35:44.1989077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:44.2613534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:44.3437635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:44.3906293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:44.4687789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.66,5.253,300.6,297.5,7,312
2024-08-17T22:35:44.5313416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.5937219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.6562208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.7188014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.7991477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.8593744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.9217614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.91,5.228,300.6,297.5,7,312
2024-08-17T22:35:44.9842870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.0466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.1248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.1873045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.2498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.3123226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.74,5.228,300.6,297.3,7,312
2024-08-17T22:35:45.3748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.74,5.228,300.6,297.3,7,312
2024-08-17T22:35:45.4530593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.74,5.228,300.6,297.3,7,312
2024-08-17T22:35:45.5155018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.74,5.228,300.6,297.3,7,312
2024-08-17T22:35:45.5778558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.6403154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.228,300.6,297.3,7,311
2024-08-17T22:35:45.7028187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.9,5.255,300.2,297.3,7,309
2024-08-17T22:35:45.7654445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.9,5.255,300.2,297.3,7,309
2024-08-17T22:35:45.8434805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.08,5.255,300.2,297.3,7,308
2024-08-17T22:35:45.9058770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.08,5.255,300.2,297.3,7,308
2024-08-17T22:35:45.9684313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.0309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.0933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.1715249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.2339985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.2965268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.3590032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.4215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.4996286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198,5.255,300.2,297.2,7,308
2024-08-17T22:35:46.5620859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.81,5.255,300.2,297.2,7,309
2024-08-17T22:35:46.6246902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.81,5.255,300.2,297.2,7,309
2024-08-17T22:35:46.6870009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.64,5.255,300.2,297.2,7,310
2024-08-17T22:35:46.7495849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.47,5.255,300.2,297.2,7,311
2024-08-17T22:35:46.8276319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.32,5.255,300.2,297.2,7,312
2024-08-17T22:35:46.8901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.32,5.255,300.2,297.2,7,312
2024-08-17T22:35:46.9526011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.0150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.0775312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.1557427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.2181489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.2806158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.3430612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.4055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.4838366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.276,299.8,297.2,7,312
2024-08-17T22:35:47.5463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.91,5.276,299.8,297.2,7,313
2024-08-17T22:35:47.6086697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.78,5.276,299.8,297.2,7,314
2024-08-17T22:35:47.6712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.78,5.276,299.8,297.2,7,314
2024-08-17T22:35:47.7338026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.78,5.276,299.8,297.2,7,314
2024-08-17T22:35:47.8118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.66,5.276,299.8,297.2,7,315
2024-08-17T22:35:47.8742830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.66,5.276,299.8,297.2,7,315
2024-08-17T22:35:47.9523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:47.9992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.0618363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.1398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.2023519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.2648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.3273878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.3897441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.4523426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.5303399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.5928989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.88,5.262,299.6,297.3,7,315
2024-08-17T22:35:48.6555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.99,5.262,299.6,297.3,7,314
2024-08-17T22:35:48.7179090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.99,5.262,299.6,297.3,7,314
2024-08-17T22:35:48.7803247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.99,5.262,299.6,297.3,7,314
2024-08-17T22:35:48.8585235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.99,5.262,299.6,297.3,7,314
2024-08-17T22:35:48.9210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.25,5.262,299.6,297.3,7,312
2024-08-17T22:35:48.9835373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.33,5.262,299.6,297.4,7,312
2024-08-17T22:35:49.0458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.48,5.262,299.6,297.4,7,311
2024-08-17T22:35:49.1083903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.35,5.262,299.6,297.4,8,310
2024-08-17T22:35:49.1866377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.41,5.262,299.6,297.4,8,309
2024-08-17T22:35:49.2490144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.69,5.238,299.7,297.4,8,308
2024-08-17T22:35:49.3115815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.69,5.238,299.7,297.4,8,308
2024-08-17T22:35:49.3740752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.62,5.238,299.7,297.4,8,309
2024-08-17T22:35:49.4365306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.238,299.7,297.4,8,311
2024-08-17T22:35:49.5146223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.51,5.238,299.7,297.4,8,312
2024-08-17T22:35:49.5770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.5,5.238,299.7,297.4,8,314
2024-08-17T22:35:49.6395989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.52,5.238,299.7,297.4,8,315
2024-08-17T22:35:49.7020968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.56,5.238,299.7,297.4,8,316
2024-08-17T22:35:49.7714849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.62,5.238,299.7,297.4,8,317
2024-08-17T22:35:49.8426510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.69,5.238,299.7,297.4,8,318
2024-08-17T22:35:49.9050637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.87,5.226,300,297.4,8,319
2024-08-17T22:35:49.9676738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.87,5.226,300,297.4,8,319
2024-08-17T22:35:50.0301276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.87,5.226,300,297.4,8,319
2024-08-17T22:35:50.0926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.87,5.226,300,297.4,8,319
2024-08-17T22:35:50.1550730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.87,5.226,300,297.4,8,319
2024-08-17T22:35:50.2332321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.78,5.226,300,297.4,8,318
2024-08-17T22:35:50.2957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.72,5.226,300,297.4,8,317
2024-08-17T22:35:50.3581626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.67,5.226,300,297.4,8,316
2024-08-17T22:35:50.4207258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.63,5.226,300,297.4,8,315
2024-08-17T22:35:50.4831641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.62,5.226,300,297.4,8,314
2024-08-17T22:35:50.5613877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.63,5.226,300,297.4,8,312
2024-08-17T22:35:50.6237833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.63,5.226,300,297.4,8,312
2024-08-17T22:35:50.6863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.63,5.226,300,297.4,8,312
2024-08-17T22:35:50.7487815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.51,5.24,300.4,297.4,8,312
2024-08-17T22:35:50.8112411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.51,5.24,300.4,297.4,8,312
2024-08-17T22:35:50.8893526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.54,5.24,300.4,297.4,8,311
2024-08-17T22:35:50.9518883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.45,5.24,300.4,297.3,8,311
2024-08-17T22:35:51.0143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.45,5.24,300.4,297.3,8,311
2024-08-17T22:35:51.0766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.45,5.24,300.4,297.3,8,311
2024-08-17T22:35:51.1392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.56,5.24,300.4,297.3,8,309
2024-08-17T22:35:51.2173897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.63,5.24,300.4,297.3,8,308
2024-08-17T22:35:51.2798884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.63,5.24,300.4,297.3,8,308
2024-08-17T22:35:51.3423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.72,5.24,300.4,297.3,8,307
2024-08-17T22:35:51.4048712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.92,5.24,300.4,297.3,8,305
2024-08-17T22:35:51.4674151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.92,5.24,300.4,297.3,8,305
2024-08-17T22:35:51.5455206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,201.04,5.24,300.4,297.3,8,304
2024-08-17T22:35:51.6078727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,201.04,5.24,300.4,297.3,8,304
2024-08-17T22:35:51.6704654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,201.04,5.24,300.4,297.3,8,304
2024-08-17T22:35:51.7329792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,201.04,5.24,300.4,297.3,8,304
2024-08-17T22:35:51.7954266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.17,5.24,300.4,297.3,8,303
2024-08-17T22:35:51.8734740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.17,5.24,300.4,297.3,8,303
2024-08-17T22:35:51.9516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,200.95,5.24,300.4,297.2,8,304
2024-08-17T22:35:51.9985397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,200.95,5.24,300.4,297.2,8,304
2024-08-17T22:35:52.0609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.83,5.24,300.4,297.2,8,305
2024-08-17T22:35:52.1233393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.37,5.24,300.4,297.2,7,307
2024-08-17T22:35:52.2015986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.18,5.24,300.4,297.2,7,308
2024-08-17T22:35:52.2641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.18,5.24,300.4,297.2,7,308
2024-08-17T22:35:52.3265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.99,5.24,300.4,297.2,7,309
2024-08-17T22:35:52.3984089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.66,5.24,300.4,297.2,7,311
2024-08-17T22:35:52.4515495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.5296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.5921908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.6545525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.7171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.7795979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.8421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.9202344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:52.9826935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:53.0451005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:53.1076086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:53.1701025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:53.2482114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.98,5.301,300,297.2,7,311
2024-08-17T22:35:53.3107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.33,5.301,300,297.2,7,309
2024-08-17T22:35:53.3732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.52,5.301,300,297.2,7,308
2024-08-17T22:35:53.4357529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.52,5.301,300,297.2,7,308
2024-08-17T22:35:53.4982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.72,5.301,300,297.2,7,307
2024-08-17T22:35:53.5763129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.72,5.301,300,297.2,7,307
2024-08-17T22:35:53.6387348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.72,5.301,300,297.2,7,307
2024-08-17T22:35:53.7013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:53.7638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:53.8275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:53.9043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:53.9669075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:54.0294024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:54.0918179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.25,5.28,299.6,297.2,7,305
2024-08-17T22:35:54.1543376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,187.55,5.28,299.6,297.2,6,305
2024-08-17T22:35:54.2324332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,188.19,5.28,299.6,297.2,6,306
2024-08-17T22:35:54.2950061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,188.83,5.28,299.6,297.2,6,307
2024-08-17T22:35:54.3574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,189.48,5.28,299.6,297.2,6,308
2024-08-17T22:35:54.4199123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.45,5.28,299.6,297.2,6,311
2024-08-17T22:35:54.4824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,192.12,5.28,299.6,297.2,6,312
2024-08-17T22:35:54.5449001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,192.12,5.28,299.6,297.2,6,312
2024-08-17T22:35:54.6230540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.48,5.28,299.6,297.2,6,314
2024-08-17T22:35:54.6854428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.17,5.28,299.6,297.2,6,315
2024-08-17T22:35:54.7478802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.87,5.28,299.6,297.2,6,316
2024-08-17T22:35:54.8105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.58,5.28,299.6,297.2,6,317
2024-08-17T22:35:54.8729788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.29,5.28,299.6,297.2,6,318
2024-08-17T22:35:54.9510975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.83,5.234,299.4,297.2,6,318
2024-08-17T22:35:55.0135821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.83,5.234,299.4,297.2,6,318
2024-08-17T22:35:55.0759703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.57,5.234,299.4,297.2,6,319
2024-08-17T22:35:55.1385598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.83,5.234,299.4,297.2,7,319
2024-08-17T22:35:55.2009855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.83,5.234,299.4,297.2,7,319
2024-08-17T22:35:55.2791089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.83,5.234,299.4,297.2,7,319
2024-08-17T22:35:55.3416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.83,5.234,299.4,297.2,7,319
2024-08-17T22:35:55.4041290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.87,5.234,299.4,297.2,7,318
2024-08-17T22:35:55.4666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.87,5.234,299.4,297.2,7,318
2024-08-17T22:35:55.5290418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.93,5.234,299.4,297.2,7,317
2024-08-17T22:35:55.6071746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205,5.234,299.4,297.2,7,316
2024-08-17T22:35:55.6696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205,5.234,299.4,297.2,7,316
2024-08-17T22:35:55.7321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.08,5.234,299.4,297.2,7,315
2024-08-17T22:35:55.7946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.08,5.234,299.4,297.2,7,315
2024-08-17T22:35:55.8571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.08,5.234,299.4,297.2,7,315
2024-08-17T22:35:55.9350637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.234,299.4,297.2,7,314
2024-08-17T22:35:55.9977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.27,5.234,299.4,297.3,7,314
2024-08-17T22:35:56.0601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.27,5.234,299.4,297.3,7,314
2024-08-17T22:35:56.1226637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.44,5.234,299.4,297.3,8,312
2024-08-17T22:35:56.1852306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.44,5.234,299.4,297.3,8,312
2024-08-17T22:35:56.2633111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.47,5.234,299.4,297.3,8,311
2024-08-17T22:35:56.3257348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.47,5.234,299.4,297.3,8,311
2024-08-17T22:35:56.3882806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.47,5.234,299.4,297.3,8,311
2024-08-17T22:35:56.4507608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.47,5.234,299.4,297.3,8,311
2024-08-17T22:35:56.5132594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.76,5.2,299.7,297.3,8,312
2024-08-17T22:35:56.5913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.76,5.2,299.7,297.3,8,312
2024-08-17T22:35:56.6538025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.77,5.2,299.7,297.3,8,314
2024-08-17T22:35:56.7162420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.79,5.2,299.7,297.3,8,315
2024-08-17T22:35:56.7788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.83,5.2,299.7,297.3,8,316
2024-08-17T22:35:56.8413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.96,5.2,299.7,297.3,8,318
2024-08-17T22:35:56.9193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:56.9819552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.17,5.2,299.7,297.3,8,320
2024-08-17T22:35:57.1068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:57.1700809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:57.2318869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:57.3100043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:57.3724411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.06,5.2,299.7,297.3,8,319
2024-08-17T22:35:57.4348849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.96,5.2,299.7,297.3,8,318
2024-08-17T22:35:57.4974653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.96,5.2,299.7,297.3,8,318
2024-08-17T22:35:57.5600521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.89,5.2,299.7,297.3,8,317
2024-08-17T22:35:57.6380256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.83,5.2,299.7,297.3,8,316
2024-08-17T22:35:57.7005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.47,5.232,300.1,297.3,8,315
2024-08-17T22:35:57.7631159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.46,5.232,300.1,297.3,8,314
2024-08-17T22:35:57.8256245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.46,5.232,300.1,297.3,8,314
2024-08-17T22:35:57.8879486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.46,5.232,300.1,297.3,8,313
2024-08-17T22:35:57.9660483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.38,5.232,300.1,297.2,8,312
2024-08-17T22:35:58.0283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.38,5.232,300.1,297.2,8,312
2024-08-17T22:35:58.0910010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.41,5.232,300.1,297.2,8,311
2024-08-17T22:35:58.1536375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.7,5.232,300.1,297.2,9,311
2024-08-17T22:35:58.2160592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,210.66,5.232,300.1,297.2,9,309
2024-08-17T22:35:58.2841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.66,5.232,300.1,297.2,9,308
2024-08-17T22:35:58.3467673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.67,5.232,300.1,297.2,9,307
2024-08-17T22:35:58.4248603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.67,5.232,300.1,297.2,9,307
2024-08-17T22:35:58.4874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.69,5.232,300.1,297.2,9,306
2024-08-17T22:35:58.5498986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.69,5.232,300.1,297.2,9,306
2024-08-17T22:35:58.6123507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.73,5.232,300.1,297.2,9,305
2024-08-17T22:35:58.6749350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.73,5.232,300.1,297.2,9,305
2024-08-17T22:35:58.7529479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.69,5.232,300.1,297.2,9,306
2024-08-17T22:35:58.8153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.67,5.232,300.1,297.2,9,307
2024-08-17T22:35:58.8780606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.66,5.232,300.1,297.2,9,308
2024-08-17T22:35:58.9560579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,210.46,5.232,300.1,297,9,309
2024-08-17T22:35:59.0029393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.49,5.232,300.1,297,9,311
2024-08-17T22:35:59.0653636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,213.53,5.232,300.1,297,9,312
2024-08-17T22:35:59.1434912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.18,5.232,300.1,297,8,312
2024-08-17T22:35:59.2060698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.83,5.268,300.2,297,8,313
2024-08-17T22:35:59.2684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.3309600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.3969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.4716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.5340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.5965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.82,5.268,300.2,297,8,314
2024-08-17T22:35:59.6589749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.86,5.268,300.2,297,8,312
2024-08-17T22:35:59.7215266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.86,5.268,300.2,297,8,312
2024-08-17T22:35:59.7996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.9,5.268,300.2,297,8,311
2024-08-17T22:35:59.8621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.02,5.268,300.2,297,8,309
2024-08-17T22:35:59.9558669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.02,5.268,300.2,297,8,309
2024-08-17T22:35:59.9870028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.02,5.268,300.2,297,8,309
2024-08-17T22:36:00.0494595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.1,5.268,300.2,297,8,308
2024-08-17T22:36:00.1277483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.1902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.2526481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.3151621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.3776298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.4557182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.268,300.2,297,7,308
2024-08-17T22:36:00.5181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.268,300.2,297,7,309
2024-08-17T22:36:00.5807077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.268,300.2,297,7,309
2024-08-17T22:36:00.6431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.268,300.2,297,7,309
2024-08-17T22:36:00.7056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.37,5.244,299.9,297,7,311
2024-08-17T22:36:00.7837897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.37,5.244,299.9,297,7,311
2024-08-17T22:36:00.8462531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.37,5.244,299.9,297,7,311
2024-08-17T22:36:00.9154456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.22,5.244,299.9,297,7,312
2024-08-17T22:36:00.9712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.31,5.244,299.9,297.1,7,312
2024-08-17T22:36:01.0337785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.17,5.244,299.9,297.1,7,313
2024-08-17T22:36:01.1118670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.04,5.244,299.9,297.1,7,314
2024-08-17T22:36:01.1743590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.04,5.244,299.9,297.1,7,314
2024-08-17T22:36:01.2368680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.93,5.244,299.9,297.1,7,315
2024-08-17T22:36:01.2993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.93,5.244,299.9,297.1,7,315
2024-08-17T22:36:01.3618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.244,299.9,297.1,7,316
2024-08-17T22:36:01.4399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.244,299.9,297.1,7,316
2024-08-17T22:36:01.5025787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.244,299.9,297.1,7,316
2024-08-17T22:36:01.5647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.244,299.9,297.1,7,316
2024-08-17T22:36:01.6273975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.244,299.9,297.1,7,316
2024-08-17T22:36:01.6898571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,206.29,5.198,300.1,297.1,7,317
2024-08-17T22:36:01.7679957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.23,5.198,300.1,297.1,7,318
2024-08-17T22:36:01.8302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.23,5.198,300.1,297.1,7,318
2024-08-17T22:36:01.8929568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.23,5.198,300.1,297.1,7,318
2024-08-17T22:36:01.9554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.32,5.198,300.1,297.2,7,318
2024-08-17T22:36:02.0179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.32,5.198,300.1,297.2,7,318
2024-08-17T22:36:02.0826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.46,5.198,300.1,297.2,7,316
2024-08-17T22:36:02.1585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.7,5.198,300.1,297.2,8,315
2024-08-17T22:36:02.2210619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.7,5.198,300.1,297.2,8,315
2024-08-17T22:36:02.2834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.68,5.198,300.1,297.2,8,314
2024-08-17T22:36:02.3459710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.68,5.198,300.1,297.2,8,314
2024-08-17T22:36:02.4085413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.68,5.198,300.1,297.2,8,314
2024-08-17T22:36:02.4865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.68,5.198,300.1,297.2,8,313
2024-08-17T22:36:02.5490805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.68,5.198,300.1,297.2,8,313
2024-08-17T22:36:02.6116782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:02.6740952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:02.7365134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:02.8147362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:02.8771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:02.9552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.69,5.198,300.1,297.2,8,312
2024-08-17T22:36:03.0020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.68,5.198,300.1,297.2,8,314
2024-08-17T22:36:03.0645360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.68,5.198,300.1,297.2,8,314
2024-08-17T22:36:03.1492446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.81,5.184,300.4,297.2,8,314
2024-08-17T22:36:03.2052196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.81,5.184,300.4,297.2,8,314
2024-08-17T22:36:03.2676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.81,5.184,300.4,297.2,8,314
2024-08-17T22:36:03.3301393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.3926566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.4707976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.5332179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.5972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.6582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.7207150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.7987947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.85,5.184,300.4,297.2,8,316
2024-08-17T22:36:03.8613524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.85,5.184,300.4,297.2,8,316
2024-08-17T22:36:03.9549663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:03.9862726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:04.0487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:04.1269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:04.1893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.85,5.184,300.4,297.2,8,316
2024-08-17T22:36:04.2518966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.85,5.184,300.4,297.2,8,316
2024-08-17T22:36:04.3143615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.85,5.184,300.4,297.2,8,316
2024-08-17T22:36:04.3768629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:04.4393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.82,5.184,300.4,297.2,8,315
2024-08-17T22:36:04.5174381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.16,5.253,300.7,297.2,8,314
2024-08-17T22:36:04.5799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.2,5.253,300.7,297.2,8,312
2024-08-17T22:36:04.6423443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.25,5.253,300.7,297.2,8,311
2024-08-17T22:36:04.7048775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.25,5.253,300.7,297.2,8,311
2024-08-17T22:36:04.7674154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.25,5.253,300.7,297.2,8,311
2024-08-17T22:36:04.8454823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.37,5.253,300.7,297.2,8,309
2024-08-17T22:36:04.9080242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.37,5.253,300.7,297.2,8,309
2024-08-17T22:36:04.9704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.28,5.253,300.7,297.1,8,309
2024-08-17T22:36:05.0328203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.36,5.253,300.7,297.1,8,308
2024-08-17T22:36:05.0954138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.36,5.253,300.7,297.1,8,308
2024-08-17T22:36:05.1735107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,203.45,5.253,300.7,297.1,8,307
2024-08-17T22:36:05.2359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.67,5.253,300.7,297.1,8,305
2024-08-17T22:36:05.2985078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.67,5.253,300.7,297.1,8,305
2024-08-17T22:36:05.3610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,201.67,5.253,300.7,297.1,8,305
2024-08-17T22:36:05.4234203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,203.45,5.253,300.7,297.1,8,307
2024-08-17T22:36:05.4882514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,203.45,5.253,300.7,297.1,8,307
2024-08-17T22:36:05.5663212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.36,5.253,300.7,297.1,8,308
2024-08-17T22:36:05.6289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.28,5.253,300.7,297.1,8,309
2024-08-17T22:36:05.6913151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.21,5.253,300.7,297.1,8,310
2024-08-17T22:36:05.7538032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.15,5.253,300.7,297.1,8,311
2024-08-17T22:36:05.8164302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.15,5.253,300.7,297.1,8,311
2024-08-17T22:36:05.8943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.11,5.253,300.7,297.1,8,312
2024-08-17T22:36:05.9568510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.01,5.253,300.7,297,8,312
2024-08-17T22:36:06.0193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.98,5.253,300.7,297,8,313
2024-08-17T22:36:06.0818928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.96,5.253,300.7,297,8,314
2024-08-17T22:36:06.1443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.96,5.253,300.7,297,7,314
2024-08-17T22:36:06.2225578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.96,5.253,300.7,297,7,314
2024-08-17T22:36:06.2849649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.96,5.253,300.7,297,7,314
2024-08-17T22:36:06.3474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.96,5.253,300.7,297,7,314
2024-08-17T22:36:06.4098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.96,5.253,300.7,297,7,314
2024-08-17T22:36:06.4723618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.83,5.258,300.1,297,7,314
2024-08-17T22:36:06.5350212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.83,5.258,300.1,297,7,314
2024-08-17T22:36:06.6130350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.96,5.258,300.1,297,7,313
2024-08-17T22:36:06.6755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.96,5.258,300.1,297,7,313
2024-08-17T22:36:06.7380669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.11,5.258,300.1,297,7,312
2024-08-17T22:36:06.8005111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.11,5.258,300.1,297,7,312
2024-08-17T22:36:06.8785906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.26,5.258,300.1,297,7,311
2024-08-17T22:36:06.9410848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.18,5.258,300.1,296.9,7,311
2024-08-17T22:36:07.0035099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.18,5.258,300.1,296.9,7,311
2024-08-17T22:36:07.0659235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.18,5.258,300.1,296.9,7,311
2024-08-17T22:36:07.1284974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.18,5.258,300.1,296.9,7,311
2024-08-17T22:36:07.1909738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:07.2691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:07.3315318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:07.3941048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:07.4565912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:07.5191124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.5971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.6595856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.7222033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.7847146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.8471595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.9253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:07.9876446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.71,5.258,300.1,296.9,7,308
2024-08-17T22:36:08.0502210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.52,5.258,300.1,296.9,7,309
2024-08-17T22:36:08.1126371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.34,5.258,300.1,296.9,7,310
2024-08-17T22:36:08.1752127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.18,5.258,300.1,296.9,7,311
2024-08-17T22:36:08.2533661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.02,5.258,300.1,296.9,7,312
2024-08-17T22:36:08.3157462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.74,5.258,300.1,296.9,7,314
2024-08-17T22:36:08.3782703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.62,5.258,300.1,296.9,7,315
2024-08-17T22:36:08.4406696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.62,5.258,300.1,296.9,7,315
2024-08-17T22:36:08.5032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.226,299.5,296.9,7,316
2024-08-17T22:36:08.5814188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.226,299.5,296.9,7,316
2024-08-17T22:36:08.6439232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:08.7064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:08.7687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:08.8313355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:08.8939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:08.9718326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:09.0344112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.68,5.226,299.5,296.9,7,318
2024-08-17T22:36:09.0968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.28,5.226,299.5,296.9,8,318
2024-08-17T22:36:09.1593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.17,5.226,299.5,296.9,8,316
2024-08-17T22:36:09.2219361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.17,5.226,299.5,296.9,8,316
2024-08-17T22:36:09.3000011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.13,5.226,299.5,296.9,8,315
2024-08-17T22:36:09.3624548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.12,5.226,299.5,296.9,8,314
2024-08-17T22:36:09.4250452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.11,5.226,299.5,296.9,8,313
2024-08-17T22:36:09.4875579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.13,5.226,299.5,296.9,8,312
2024-08-17T22:36:09.5499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.226,299.5,296.9,8,311
2024-08-17T22:36:09.6280382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.25,5.226,299.5,296.9,8,309
2024-08-17T22:36:09.6904311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.25,5.226,299.5,296.9,8,309
2024-08-17T22:36:09.7531503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.25,5.226,299.5,296.9,8,309
2024-08-17T22:36:09.8155880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.226,299.5,296.9,8,311
2024-08-17T22:36:09.8779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.226,299.5,296.9,8,311
2024-08-17T22:36:09.9561147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.23,5.226,299.5,297,8,312
2024-08-17T22:36:10.0185414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.23,5.226,299.5,297,8,312
2024-08-17T22:36:10.0809540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.22,5.226,299.5,297,8,314
2024-08-17T22:36:10.1435562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.22,5.226,299.5,297,8,314
2024-08-17T22:36:10.2060204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.24,5.226,299.5,297,8,315
2024-08-17T22:36:10.2842187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.27,5.226,299.5,297,8,316
2024-08-17T22:36:10.3466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.27,5.226,299.5,297,8,316
2024-08-17T22:36:10.4091207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.27,5.226,299.5,297,8,316
2024-08-17T22:36:10.4716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.17,5.237,299.3,297,8,316
2024-08-17T22:36:10.5342039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.17,5.237,299.3,297,8,316
2024-08-17T22:36:10.6122951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.17,5.237,299.3,297,8,316
2024-08-17T22:36:10.6745864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.17,5.237,299.3,297,8,316
2024-08-17T22:36:10.7373187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.13,5.237,299.3,297,8,315
2024-08-17T22:36:10.7996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.13,5.237,299.3,297,8,315
2024-08-17T22:36:10.8620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.11,5.237,299.3,297,8,314
2024-08-17T22:36:10.9402252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.11,5.237,299.3,297,8,314
2024-08-17T22:36:11.0027468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.0651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.1278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.1901866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.2683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.3315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.3933452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.4557591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.11,5.237,299.3,297,8,313
2024-08-17T22:36:11.5182871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.12,5.237,299.3,297,8,312
2024-08-17T22:36:11.5807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.12,5.237,299.3,297,8,312
2024-08-17T22:36:11.6588893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.12,5.237,299.3,297,8,312
2024-08-17T22:36:11.7213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.14,5.237,299.3,297,8,311
2024-08-17T22:36:11.7838254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.18,5.237,299.3,297,8,310
2024-08-17T22:36:11.8464131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.3,5.237,299.3,297,8,308
2024-08-17T22:36:11.9088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.3,5.237,299.3,297,8,308
2024-08-17T22:36:11.9869622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.0494322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.1118547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.1743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.2368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.3150510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.3775997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.237,299.3,296.9,8,307
2024-08-17T22:36:12.4399864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.2,5.237,299.3,296.9,8,308
2024-08-17T22:36:12.5024664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.14,5.237,299.3,296.9,8,309
2024-08-17T22:36:12.5649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.247,299.6,296.9,8,310
2024-08-17T22:36:12.6430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.93,5.247,299.6,296.9,8,312
2024-08-17T22:36:12.7055802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.92,5.247,299.6,296.9,8,313
2024-08-17T22:36:12.7681042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.91,5.247,299.6,296.9,8,314
2024-08-17T22:36:12.8305697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.93,5.247,299.6,296.9,8,315
2024-08-17T22:36:12.8930559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.93,5.247,299.6,296.9,8,315
2024-08-17T22:36:12.9730076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.83,5.247,299.6,296.8,8,315
2024-08-17T22:36:13.0335766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.85,5.247,299.6,296.8,8,316
2024-08-17T22:36:13.0960853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.5,5.247,299.6,296.8,7,316
2024-08-17T22:36:13.1585298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.5,5.247,299.6,296.8,7,316
2024-08-17T22:36:13.2210821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.42,5.247,299.6,296.8,7,317
2024-08-17T22:36:13.2991906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.42,5.247,299.6,296.8,7,317
2024-08-17T22:36:13.3616806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.42,5.247,299.6,296.8,7,317
2024-08-17T22:36:13.4242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.5,5.247,299.6,296.8,7,316
2024-08-17T22:36:13.4866534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.5,5.247,299.6,296.8,7,316
2024-08-17T22:36:13.5492096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.6273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.6898779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.7523258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.8148200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.8772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.6,5.247,299.6,296.8,7,315
2024-08-17T22:36:13.9396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.9,5.219,299.5,296.8,7,315
2024-08-17T22:36:14.0178412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.99,5.219,299.5,296.9,7,315
2024-08-17T22:36:14.0802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.99,5.219,299.5,296.9,7,315
2024-08-17T22:36:14.1428230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.219,299.5,296.9,8,315
2024-08-17T22:36:14.2052540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.219,299.5,296.9,8,315
2024-08-17T22:36:14.2677946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.18,5.219,299.5,296.9,8,314
2024-08-17T22:36:14.3458510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.19,5.219,299.5,296.9,8,312
2024-08-17T22:36:14.4083372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.219,299.5,296.9,8,311
2024-08-17T22:36:14.4708974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.5333946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.6003544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.6627816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.7409588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.8033801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.31,5.219,299.5,296.9,8,309
2024-08-17T22:36:14.8659593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.219,299.5,296.9,8,311
2024-08-17T22:36:14.9283316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.19,5.219,299.5,296.9,8,312
2024-08-17T22:36:14.9908293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.18,5.219,299.5,296.9,8,314
2024-08-17T22:36:15.0533647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.24,5.219,299.5,296.9,8,316
2024-08-17T22:36:15.1313038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.29,5.219,299.5,296.9,8,317
2024-08-17T22:36:15.1938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.59,5.203,299.7,296.9,8,319
2024-08-17T22:36:15.2563154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.69,5.203,299.7,296.9,8,320
2024-08-17T22:36:15.3210840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.82,5.203,299.7,296.9,8,321
2024-08-17T22:36:15.3813558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.82,5.203,299.7,296.9,8,321
2024-08-17T22:36:15.4594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.82,5.203,299.7,296.9,8,321
2024-08-17T22:36:15.5219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.82,5.203,299.7,296.9,8,321
2024-08-17T22:36:15.5844401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.59,5.203,299.7,296.9,8,319
2024-08-17T22:36:15.6469791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.5,5.203,299.7,296.9,8,318
2024-08-17T22:36:15.7094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.38,5.203,299.7,296.9,8,316
2024-08-17T22:36:15.7874828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.33,5.203,299.7,296.9,8,314
2024-08-17T22:36:15.8499981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.33,5.203,299.7,296.9,8,313
2024-08-17T22:36:15.9125384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.37,5.203,299.7,296.9,8,311
2024-08-17T22:36:15.9773305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.37,5.203,299.7,296.9,8,311
2024-08-17T22:36:16.0374053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.46,5.203,299.7,296.9,8,309
2024-08-17T22:36:16.1155717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.53,5.203,299.7,296.9,8,308
2024-08-17T22:36:16.1779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.53,5.203,299.7,296.9,8,308
2024-08-17T22:36:16.2405213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.53,5.203,299.7,296.9,8,308
2024-08-17T22:36:16.3030263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.53,5.203,299.7,296.9,8,308
2024-08-17T22:36:16.3655100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.46,5.203,299.7,296.9,8,309
2024-08-17T22:36:16.4436413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.37,5.203,299.7,296.9,8,311
2024-08-17T22:36:16.5061456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.214,299.9,296.9,8,312
2024-08-17T22:36:16.5686765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.214,299.9,296.9,8,312
2024-08-17T22:36:16.6310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:16.6936723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:16.7560835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:16.8342166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.24,5.214,299.9,296.9,8,315
2024-08-17T22:36:16.8966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.24,5.214,299.9,296.9,8,315
2024-08-17T22:36:16.9592351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.27,5.214,299.9,296.9,8,316
2024-08-17T22:36:17.0217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.27,5.214,299.9,296.9,8,316
2024-08-17T22:36:17.0997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.38,5.214,299.9,296.9,8,318
2024-08-17T22:36:17.1622653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.38,5.214,299.9,296.9,8,318
2024-08-17T22:36:17.2247314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.31,5.214,299.9,296.9,8,317
2024-08-17T22:36:17.2872747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.27,5.214,299.9,296.9,8,316
2024-08-17T22:36:17.3496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.27,5.214,299.9,296.9,8,316
2024-08-17T22:36:17.4121816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.24,5.214,299.9,296.9,8,315
2024-08-17T22:36:17.4903667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.24,5.214,299.9,296.9,8,315
2024-08-17T22:36:17.5527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:17.6153133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:17.6778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.23,5.214,299.9,296.9,8,314
2024-08-17T22:36:17.7402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.23,5.214,299.9,296.9,8,313
2024-08-17T22:36:17.8183366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.214,299.9,296.9,8,312
2024-08-17T22:36:17.8808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.214,299.9,296.9,8,312
2024-08-17T22:36:17.9589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.15,5.214,299.9,296.8,8,312
2024-08-17T22:36:18.0058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.15,5.214,299.9,296.8,8,312
2024-08-17T22:36:18.0683428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.18,5.214,299.9,296.8,8,311
2024-08-17T22:36:18.1463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.18,5.214,299.9,296.8,8,311
2024-08-17T22:36:18.2089554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.18,5.214,299.9,296.8,8,311
2024-08-17T22:36:18.2713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.15,5.214,299.9,296.8,8,312
2024-08-17T22:36:18.3338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.15,5.214,299.9,296.8,8,312
2024-08-17T22:36:18.3964085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.15,5.214,299.9,296.8,8,312
2024-08-17T22:36:18.4745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.17,5.213,300.2,296.8,8,312
2024-08-17T22:36:18.5370141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.17,5.213,300.2,296.8,8,312
2024-08-17T22:36:18.5994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.17,5.213,300.2,296.8,8,312
2024-08-17T22:36:18.6621140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.17,5.213,300.2,296.8,8,312
2024-08-17T22:36:18.7244499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.2,5.213,300.2,296.8,8,311
2024-08-17T22:36:18.8025037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.2,5.213,300.2,296.8,8,311
2024-08-17T22:36:18.8650661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.2,5.213,300.2,296.8,8,311
2024-08-17T22:36:18.9275557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.2,5.213,300.2,296.8,8,311
2024-08-17T22:36:18.9900868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.07,5.213,300.2,296.7,8,312
2024-08-17T22:36:19.0524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.07,5.213,300.2,296.7,8,312
2024-08-17T22:36:19.1306305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.05,5.213,300.2,296.7,8,313
2024-08-17T22:36:19.1932181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.04,5.213,300.2,296.7,8,314
2024-08-17T22:36:19.2556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.04,5.213,300.2,296.7,8,315
2024-08-17T22:36:19.3180435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,5.213,300.2,296.7,315,-1.79769313486232E+308
2024-08-17T22:36:19.3805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.04,5.213,300.2,296.7,8,315
2024-08-17T22:36:19.4587563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.04,5.213,300.2,296.7,8,315
2024-08-17T22:36:19.5212480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.5836939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.6461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.7087207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.7712025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.8493028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:19.9117744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.04,5.213,300.2,296.7,8,315
2024-08-17T22:36:19.9743037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.04,5.213,300.2,296.7,8,315
2024-08-17T22:36:20.0368407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.213,300.2,296.7,8,316
2024-08-17T22:36:20.0992831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.1773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.2398365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.3023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.3648257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.4272987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.65,5.213,300.2,296.7,9,316
2024-08-17T22:36:20.5053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.57,5.213,300,296.7,9,315
2024-08-17T22:36:20.5678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.57,5.213,300,296.7,9,315
2024-08-17T22:36:20.6303803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.49,5.213,300,296.7,9,314
2024-08-17T22:36:20.6927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213.37,5.213,300,296.7,9,312
2024-08-17T22:36:20.7553611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.34,5.213,300,296.7,9,311
2024-08-17T22:36:20.8334214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.34,5.213,300,296.7,9,311
2024-08-17T22:36:20.8958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.34,5.213,300,296.7,9,311
2024-08-17T22:36:20.9584287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.3,5.213,300,296.7,9,309
2024-08-17T22:36:21.0208942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.3,5.213,300,296.7,9,309
2024-08-17T22:36:21.0834247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,210.3,5.213,300,296.7,9,309
2024-08-17T22:36:21.1615127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,211.31,5.213,300,296.7,9,310
2024-08-17T22:36:21.2240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.34,5.213,300,296.7,9,311
2024-08-17T22:36:21.2865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,214.43,5.213,300,296.7,9,313
2024-08-17T22:36:21.3489635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.49,5.213,300,296.7,9,314
2024-08-17T22:36:21.4114595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.57,5.213,300,296.7,9,315
2024-08-17T22:36:21.4894849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.67,5.213,300,296.7,9,316
2024-08-17T22:36:21.5521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.67,5.213,300,296.7,9,316
2024-08-17T22:36:21.6145046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.67,5.213,300,296.7,9,316
2024-08-17T22:36:21.6770985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.67,5.213,300,296.7,9,316
2024-08-17T22:36:21.7395304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.67,5.213,300,296.7,9,316
2024-08-17T22:36:21.8020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.78,5.213,300,296.7,9,317
2024-08-17T22:36:21.8802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.78,5.213,300,296.7,9,317
2024-08-17T22:36:21.9583157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.0055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.0675289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.1301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.2081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.2707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.8,5.213,300,296.6,9,318
2024-08-17T22:36:22.3332614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.56,5.213,300,296.6,9,316
2024-08-17T22:36:22.3957664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.56,5.213,300,296.6,9,316
2024-08-17T22:36:22.4581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.49,5.225,299.7,296.6,9,316
2024-08-17T22:36:22.5362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.49,5.225,299.7,296.6,9,316
2024-08-17T22:36:22.5988211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.39,5.225,299.7,296.6,9,315
2024-08-17T22:36:22.6612908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.39,5.225,299.7,296.6,9,315
2024-08-17T22:36:22.7237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.31,5.225,299.7,296.6,9,314
2024-08-17T22:36:22.7861337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.31,5.225,299.7,296.6,9,314
2024-08-17T22:36:22.8643428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.24,5.225,299.7,296.6,9,313
2024-08-17T22:36:22.9269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,213.19,5.225,299.7,296.6,9,312
2024-08-17T22:36:22.9893189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.08,5.225,299.7,296.5,9,312
2024-08-17T22:36:23.0517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.08,5.225,299.7,296.5,9,312
2024-08-17T22:36:23.1141979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.04,5.225,299.7,296.5,9,311
2024-08-17T22:36:23.1949237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.04,5.225,299.7,296.5,9,311
2024-08-17T22:36:23.2548131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,211.02,5.225,299.7,296.5,9,310
2024-08-17T22:36:23.3189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.01,5.225,299.7,296.5,9,309
2024-08-17T22:36:23.3798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.01,5.225,299.7,296.5,9,309
2024-08-17T22:36:23.4423402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.01,5.225,299.7,296.5,9,309
2024-08-17T22:36:23.5204044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.01,5.225,299.7,296.5,9,309
2024-08-17T22:36:23.5829300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.01,5.225,299.7,296.5,9,309
2024-08-17T22:36:23.6454396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.04,5.225,299.7,296.5,9,311
2024-08-17T22:36:23.7079370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.01,5.234,299.7,296.5,9,312
2024-08-17T22:36:23.7704159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.12,5.234,299.7,296.5,9,314
2024-08-17T22:36:23.8485165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.2,5.234,299.7,296.5,9,315
2024-08-17T22:36:23.9111180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.2,5.234,299.7,296.5,9,315
2024-08-17T22:36:23.9735562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.41,5.234,299.7,296.6,9,316
2024-08-17T22:36:24.0359332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.41,5.234,299.7,296.6,9,316
2024-08-17T22:36:24.0984176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.77,5.234,299.7,296.6,8,316
2024-08-17T22:36:24.1609620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.77,5.234,299.7,296.6,8,316
2024-08-17T22:36:24.2390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.77,5.234,299.7,296.6,8,316
2024-08-17T22:36:24.3015832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.77,5.234,299.7,296.6,8,316
2024-08-17T22:36:24.3640830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.75,5.234,299.7,296.6,8,315
2024-08-17T22:36:24.4264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.75,5.234,299.7,296.6,8,315
2024-08-17T22:36:24.4889951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.75,5.234,299.7,296.6,8,315
2024-08-17T22:36:24.5671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.74,5.234,299.7,296.6,8,314
2024-08-17T22:36:24.6296300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.77,5.234,299.7,296.6,8,312
2024-08-17T22:36:24.6920640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.77,5.234,299.7,296.6,8,312
2024-08-17T22:36:24.7546779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.77,5.234,299.7,296.6,8,312
2024-08-17T22:36:24.8186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.77,5.234,299.7,296.6,8,312
2024-08-17T22:36:24.8952112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.77,5.234,299.7,296.6,8,312
2024-08-17T22:36:24.9577579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.86,5.234,299.7,296.7,8,312
2024-08-17T22:36:25.0201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.86,5.234,299.7,296.7,8,312
2024-08-17T22:36:25.0826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.9,5.234,299.7,296.7,8,311
2024-08-17T22:36:25.1450982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.87,5.237,299.8,296.7,8,311
2024-08-17T22:36:25.2232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.87,5.237,299.8,296.7,8,311
2024-08-17T22:36:25.2857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.92,5.237,299.8,296.7,8,310
2024-08-17T22:36:25.3482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.92,5.237,299.8,296.7,8,310
2024-08-17T22:36:25.4107135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.92,5.237,299.8,296.7,8,310
2024-08-17T22:36:25.4732839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.92,5.237,299.8,296.7,8,310
2024-08-17T22:36:25.5513285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.92,5.237,299.8,296.7,8,310
2024-08-17T22:36:25.6138840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.87,5.237,299.8,296.7,8,311
2024-08-17T22:36:25.6762164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.87,5.237,299.8,296.7,8,311
2024-08-17T22:36:25.7387815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.84,5.237,299.8,296.7,8,312
2024-08-17T22:36:25.8012065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.84,5.237,299.8,296.7,8,312
2024-08-17T22:36:25.8793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.82,5.237,299.8,296.7,8,313
2024-08-17T22:36:25.9574605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.237,299.8,296.7,8,314
2024-08-17T22:36:26.0044517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.237,299.8,296.7,8,314
2024-08-17T22:36:26.0667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.237,299.8,296.7,8,314
2024-08-17T22:36:26.1292307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.82,5.237,299.8,296.7,8,315
2024-08-17T22:36:26.2074204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.82,5.237,299.8,296.7,8,315
2024-08-17T22:36:26.2697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.82,5.237,299.8,296.7,8,315
2024-08-17T22:36:26.3324115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.84,5.237,299.8,296.7,8,316
2024-08-17T22:36:26.3948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.84,5.237,299.8,296.7,8,316
2024-08-17T22:36:26.4573826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.88,5.233,299.9,296.7,8,316
2024-08-17T22:36:26.5198603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.88,5.233,299.9,296.7,8,316
2024-08-17T22:36:26.5979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.88,5.233,299.9,296.7,8,316
2024-08-17T22:36:26.6604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.88,5.233,299.9,296.7,8,316
2024-08-17T22:36:26.7229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.85,5.233,299.9,296.7,8,315
2024-08-17T22:36:26.7853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.85,5.233,299.9,296.7,8,315
2024-08-17T22:36:26.8479374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.85,5.233,299.9,296.7,8,315
2024-08-17T22:36:26.9260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.85,5.233,299.9,296.7,8,314
2024-08-17T22:36:26.9885911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.75,5.233,299.9,296.6,8,314
2024-08-17T22:36:27.0509962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.75,5.233,299.9,296.6,8,314
2024-08-17T22:36:27.1133683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.22,5.233,299.9,296.6,9,314
2024-08-17T22:36:27.1758544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,214.16,5.233,299.9,296.6,9,313
2024-08-17T22:36:27.2541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.3165962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.3790811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.4416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.5040605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.5822590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,213.11,5.233,299.9,296.6,9,312
2024-08-17T22:36:27.6446459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,212.08,5.233,299.9,296.6,9,311
2024-08-17T22:36:27.7072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,212.16,5.223,299.7,296.6,9,311
2024-08-17T22:36:27.7696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.14,5.223,299.7,296.6,9,310
2024-08-17T22:36:27.8320718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.14,5.223,299.7,296.6,9,310
2024-08-17T22:36:27.8945871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,211.14,5.223,299.7,296.6,9,310
2024-08-17T22:36:27.9728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,210.03,5.223,299.7,296.5,9,309
2024-08-17T22:36:28.0351094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.06,5.223,299.7,296.5,9,311
2024-08-17T22:36:28.0975321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.223,299.7,296.5,8,311
2024-08-17T22:36:28.1601486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.223,299.7,296.5,8,311
2024-08-17T22:36:28.2382401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.223,299.7,296.5,8,311
2024-08-17T22:36:28.3006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.77,5.223,299.7,296.5,8,312
2024-08-17T22:36:28.3631952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.77,5.223,299.7,296.5,8,312
2024-08-17T22:36:28.4258036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.77,5.223,299.7,296.5,8,312
2024-08-17T22:36:28.4881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.75,5.223,299.7,296.5,8,313
2024-08-17T22:36:28.5506763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.74,5.223,299.7,296.5,8,314
2024-08-17T22:36:28.6288847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.77,5.223,299.7,296.5,8,316
2024-08-17T22:36:28.6912308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.223,299.7,296.5,8,318
2024-08-17T22:36:28.7536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.223,299.7,296.5,8,318
2024-08-17T22:36:28.8162564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.95,5.223,299.7,296.5,8,319
2024-08-17T22:36:28.8788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.95,5.223,299.7,296.5,8,319
2024-08-17T22:36:28.9725017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.95,5.223,299.7,296.5,8,319
2024-08-17T22:36:29.0194380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.95,5.223,299.7,296.5,8,319
2024-08-17T22:36:29.0816939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.95,5.223,299.7,296.5,8,319
2024-08-17T22:36:29.1443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.89,5.223,299.5,296.5,8,318
2024-08-17T22:36:29.2068794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.89,5.223,299.5,296.5,8,318
2024-08-17T22:36:29.2849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.223,299.5,296.5,8,316
2024-08-17T22:36:29.3474198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.75,5.223,299.5,296.5,8,315
2024-08-17T22:36:29.4099447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.75,5.223,299.5,296.5,8,315
2024-08-17T22:36:29.4723948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.74,5.223,299.5,296.5,8,314
2024-08-17T22:36:29.5349332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.75,5.223,299.5,296.5,8,313
2024-08-17T22:36:29.6130146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.76,5.223,299.5,296.5,8,312
2024-08-17T22:36:29.6755315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.76,5.223,299.5,296.5,8,312
2024-08-17T22:36:29.7380350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.8,5.223,299.5,296.5,8,311
2024-08-17T22:36:29.8004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.9,5.223,299.5,296.5,8,309
2024-08-17T22:36:29.8628967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.9,5.223,299.5,296.5,8,309
2024-08-17T22:36:29.9411489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.97,5.223,299.5,296.5,8,308
2024-08-17T22:36:30.0035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.14,5.223,299.5,296.6,8,307
2024-08-17T22:36:30.0659042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.14,5.223,299.5,296.6,8,307
2024-08-17T22:36:30.1285208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.14,5.223,299.5,296.6,8,307
2024-08-17T22:36:30.1909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.14,5.223,299.5,296.6,8,307
2024-08-17T22:36:30.2534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.14,5.223,299.5,296.6,8,307
2024-08-17T22:36:30.3316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.06,5.223,299.5,296.6,8,308
2024-08-17T22:36:30.3940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.94,5.223,299.5,296.6,8,310
2024-08-17T22:36:30.4566195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.89,5.223,299.5,296.6,8,311
2024-08-17T22:36:30.5190507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.86,5.223,299.5,296.6,8,312
2024-08-17T22:36:30.5971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.84,5.223,299.5,296.6,8,314
2024-08-17T22:36:30.6596415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.223,299.5,296.6,8,315
2024-08-17T22:36:30.7221219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.223,299.5,296.6,8,315
2024-08-17T22:36:30.7846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.95,5.218,299.1,296.6,8,316
2024-08-17T22:36:30.8470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.95,5.218,299.1,296.6,8,316
2024-08-17T22:36:30.9096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.95,5.218,299.1,296.6,8,316
2024-08-17T22:36:30.9878597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213,5.218,299.1,296.6,8,317
2024-08-17T22:36:31.0501536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.07,5.218,299.1,296.6,8,318
2024-08-17T22:36:31.1126492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.16,5.218,299.1,296.6,8,319
2024-08-17T22:36:31.1753284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.16,5.218,299.1,296.6,8,319
2024-08-17T22:36:31.2377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.16,5.218,299.1,296.6,8,319
2024-08-17T22:36:31.3158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.16,5.218,299.1,296.6,8,319
2024-08-17T22:36:31.3782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.07,5.218,299.1,296.6,8,318
2024-08-17T22:36:31.4408133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.07,5.218,299.1,296.6,8,318
2024-08-17T22:36:31.5032926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.95,5.218,299.1,296.6,8,316
2024-08-17T22:36:31.5696375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.91,5.218,299.1,296.6,8,315
2024-08-17T22:36:31.6438163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.89,5.218,299.1,296.6,8,314
2024-08-17T22:36:31.7063623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.92,5.215,299.1,296.6,8,313
2024-08-17T22:36:31.7688131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.93,5.215,299.1,296.6,8,312
2024-08-17T22:36:31.8313232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.95,5.215,299.1,296.6,8,311
2024-08-17T22:36:31.8939578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.99,5.215,299.1,296.6,8,310
2024-08-17T22:36:31.9719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.13,5.215,299.1,296.7,8,309
2024-08-17T22:36:32.0343945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.2,5.215,299.1,296.7,8,308
2024-08-17T22:36:32.0969019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.29,5.215,299.1,296.7,9,308
2024-08-17T22:36:32.1593314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.29,5.215,299.1,296.7,9,307
2024-08-17T22:36:32.2218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.29,5.215,299.1,296.7,9,307
2024-08-17T22:36:32.2998897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.29,5.215,299.1,296.7,9,307
2024-08-17T22:36:32.3624899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.29,5.215,299.1,296.7,9,308
2024-08-17T22:36:32.4249584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.29,5.215,299.1,296.7,9,308
2024-08-17T22:36:32.4874893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.3,5.215,299.1,296.7,9,309
2024-08-17T22:36:32.5499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,212.35,5.215,299.1,296.7,9,311
2024-08-17T22:36:32.6280064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.4,5.215,299.1,296.7,9,312
2024-08-17T22:36:32.6905221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.47,5.215,299.1,296.7,9,313
2024-08-17T22:36:32.7529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.55,5.215,299.1,296.7,9,314
2024-08-17T22:36:32.8166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.64,5.215,299.1,296.7,9,315
2024-08-17T22:36:32.8779904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.75,5.215,299.1,296.7,9,316
2024-08-17T22:36:32.9559798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.75,5.215,299.1,296.7,9,316
2024-08-17T22:36:33.0185432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.64,5.215,299.1,296.6,9,316
2024-08-17T22:36:33.0811247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.1,5.215,299.1,296.6,8,318
2024-08-17T22:36:33.1434304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.2,5.205,299.2,296.6,8,318
2024-08-17T22:36:33.2060204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.2,5.205,299.2,296.6,8,318
2024-08-17T22:36:33.2684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.13,5.205,299.2,296.6,8,317
2024-08-17T22:36:33.3466469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.13,5.205,299.2,296.6,8,317
2024-08-17T22:36:33.4091123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.13,5.205,299.2,296.6,8,317
2024-08-17T22:36:33.4716338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.13,5.205,299.2,296.6,8,317
2024-08-17T22:36:33.5340801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.07,5.205,299.2,296.6,8,316
2024-08-17T22:36:33.5964800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.07,5.205,299.2,296.6,8,316
2024-08-17T22:36:33.6747214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.205,299.2,296.6,8,315
2024-08-17T22:36:33.7371761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.205,299.2,296.6,8,315
2024-08-17T22:36:33.7995063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.205,299.2,296.6,8,315
2024-08-17T22:36:33.8622116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.205,299.2,296.6,8,315
2024-08-17T22:36:33.9246509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.205,299.2,296.6,8,314
2024-08-17T22:36:34.0027963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.205,299.2,296.6,8,314
2024-08-17T22:36:34.0651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.205,299.2,296.6,8,314
2024-08-17T22:36:34.1277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.51,5.205,299.2,296.6,9,314
2024-08-17T22:36:34.1902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.51,5.205,299.2,296.6,9,314
2024-08-17T22:36:34.2526686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.51,5.205,299.2,296.6,9,314
2024-08-17T22:36:34.3307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.37,5.205,299.2,296.6,9,312
2024-08-17T22:36:34.3933462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.33,5.205,299.2,296.6,9,311
2024-08-17T22:36:34.4557725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.33,5.205,299.2,296.6,9,311
2024-08-17T22:36:34.5182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.5807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.6588955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.7213606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.7838573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.8463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.9088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.46,5.188,299.3,296.6,9,311
2024-08-17T22:36:34.9868872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.4,5.188,299.3,296.5,9,312
2024-08-17T22:36:35.0494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.4,5.188,299.3,296.5,9,312
2024-08-17T22:36:35.1118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.08,5.188,299.3,296.5,8,314
2024-08-17T22:36:35.1742474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.1,5.188,299.3,296.5,8,315
2024-08-17T22:36:35.2368850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.1,5.188,299.3,296.5,8,315
2024-08-17T22:36:35.2994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.1,5.188,299.3,296.5,8,315
2024-08-17T22:36:35.3774366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.4399428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.5024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.5649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.6272800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.7056361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.7680839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.8304599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.8930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.188,299.3,296.5,8,316
2024-08-17T22:36:35.9554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.25,5.188,299.3,296.5,8,318
2024-08-17T22:36:36.0336839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.36,5.188,299.3,296.6,8,318
2024-08-17T22:36:36.0961945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.1585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.2210540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.2836616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.3616530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.4241178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:36:36.4865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.36,5.194,299.6,296.6,8,319
2024-08-17T22:36:36.5490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.28,5.194,299.6,296.6,8,318
2024-08-17T22:36:36.6115752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.21,5.194,299.6,296.6,8,317
2024-08-17T22:36:36.6897169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.16,5.194,299.6,296.6,8,316
2024-08-17T22:36:36.7523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.12,5.194,299.6,296.6,8,314
2024-08-17T22:36:36.8146694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.12,5.194,299.6,296.6,8,314
2024-08-17T22:36:36.8772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.13,5.194,299.6,296.6,8,312
2024-08-17T22:36:36.9396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.13,5.194,299.6,296.6,8,312
2024-08-17T22:36:37.0177906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:37.0803274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:37.1428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.2052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.2678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.3458329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.4082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.4707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.06,5.194,299.6,296.5,8,311
2024-08-17T22:36:37.5332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:37.5957287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:37.6582477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:37.7363770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.02,5.194,299.6,296.5,8,313
2024-08-17T22:36:37.7988671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.02,5.194,299.6,296.5,8,314
2024-08-17T22:36:37.8613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.02,5.194,299.6,296.5,8,314
2024-08-17T22:36:37.9239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.03,5.194,299.6,296.5,8,315
2024-08-17T22:36:37.9864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.03,5.194,299.6,296.5,8,315
2024-08-17T22:36:38.0644713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.03,5.194,299.6,296.5,8,315
2024-08-17T22:36:38.1269268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.03,5.194,299.6,296.5,8,315
2024-08-17T22:36:38.1894860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.03,5.194,299.6,296.5,8,315
2024-08-17T22:36:38.2518019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.02,5.194,299.6,296.5,8,314
2024-08-17T22:36:38.3143389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.02,5.194,299.6,296.5,8,314
2024-08-17T22:36:38.3925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.02,5.194,299.6,296.5,8,313
2024-08-17T22:36:38.4549685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.03,5.194,299.6,296.5,8,312
2024-08-17T22:36:38.5174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.74,5.228,300.3,296.5,8,312
2024-08-17T22:36:38.5800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:38.6424330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:38.7206475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.91,5.228,300.3,296.5,8,309
2024-08-17T22:36:38.7829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.99,5.228,300.3,296.5,8,308
2024-08-17T22:36:38.8455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.08,5.228,300.3,296.5,8,307
2024-08-17T22:36:38.9080534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.08,5.228,300.3,296.5,8,307
2024-08-17T22:36:38.9705995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.08,5.228,300.3,296.5,8,307
2024-08-17T22:36:39.0486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.3,5.228,300.3,296.5,8,305
2024-08-17T22:36:39.1112172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.3,5.228,300.3,296.5,8,305
2024-08-17T22:36:39.1736351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.3,5.228,300.3,296.5,8,305
2024-08-17T22:36:39.2359983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.3,5.228,300.3,296.5,8,305
2024-08-17T22:36:39.2985198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.08,5.228,300.3,296.5,8,307
2024-08-17T22:36:39.3766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.08,5.228,300.3,296.5,8,307
2024-08-17T22:36:39.4462788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.99,5.228,300.3,296.5,8,308
2024-08-17T22:36:39.5016937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.99,5.228,300.3,296.5,8,308
2024-08-17T22:36:39.5641700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.91,5.228,300.3,296.5,8,309
2024-08-17T22:36:39.6266026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.91,5.228,300.3,296.5,8,309
2024-08-17T22:36:39.7047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:39.7672234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:39.8297106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:39.8922650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.79,5.228,300.3,296.5,8,311
2024-08-17T22:36:39.9704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.69,5.228,300.3,296.4,8,311
2024-08-17T22:36:40.0170986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.69,5.228,300.3,296.4,8,311
2024-08-17T22:36:40.0953845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.09,5.228,300.3,296.4,7,311
2024-08-17T22:36:40.1577823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.09,5.228,300.3,296.4,7,311
2024-08-17T22:36:40.2202172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.09,5.228,300.3,296.4,7,311
2024-08-17T22:36:40.2827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.93,5.228,300.3,296.4,7,312
2024-08-17T22:36:40.3452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.93,5.228,300.3,296.4,7,312
2024-08-17T22:36:40.4233830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.93,5.228,300.3,296.4,7,312
2024-08-17T22:36:40.4858242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.5483033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.6107679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.6733112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.87,5.215,299.9,296.4,7,313
2024-08-17T22:36:40.7514054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.8139249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.8764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:40.9389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:41.0013837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201,5.215,299.9,296.4,7,312
2024-08-17T22:36:41.0794928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.16,5.215,299.9,296.4,7,311
2024-08-17T22:36:41.1419697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.49,5.215,299.9,296.4,7,309
2024-08-17T22:36:41.2044494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.67,5.215,299.9,296.4,7,308
2024-08-17T22:36:41.2669004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.67,5.215,299.9,296.4,7,308
2024-08-17T22:36:41.3294216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.86,5.215,299.9,296.4,7,307
2024-08-17T22:36:41.4074919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.86,5.215,299.9,296.4,7,307
2024-08-17T22:36:41.4700357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.86,5.215,299.9,296.4,7,307
2024-08-17T22:36:41.5325721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.67,5.215,299.9,296.4,7,308
2024-08-17T22:36:41.5948799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.32,5.215,299.9,296.4,7,310
2024-08-17T22:36:41.6582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.16,5.215,299.9,296.4,7,311
2024-08-17T22:36:41.7411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.87,5.215,299.9,296.4,7,313
2024-08-17T22:36:41.7980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.62,5.215,299.9,296.4,7,315
2024-08-17T22:36:41.8605502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.52,5.215,299.9,296.4,7,316
2024-08-17T22:36:41.9229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.36,5.215,299.9,296.4,7,318
2024-08-17T22:36:41.9926158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.4,5.215,299.9,296.5,7,319
2024-08-17T22:36:42.0636241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.4,5.215,299.9,296.5,7,319
2024-08-17T22:36:42.1260184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.36,5.215,299.9,296.5,7,320
2024-08-17T22:36:42.1886598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.34,5.215,299.9,296.5,7,321
2024-08-17T22:36:42.2509569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.34,5.215,299.9,296.5,7,321
2024-08-17T22:36:42.3135422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.4,5.215,299.9,296.5,7,319
2024-08-17T22:36:42.3761642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.4,5.215,299.9,296.5,7,319
2024-08-17T22:36:42.4542023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.46,5.215,299.9,296.5,7,318
2024-08-17T22:36:42.5165427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.57,5.201,298.9,296.5,7,318
2024-08-17T22:36:42.5790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.57,5.201,298.9,296.5,7,318
2024-08-17T22:36:42.6416003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.57,5.201,298.9,296.5,7,318
2024-08-17T22:36:42.7041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.68,5.201,298.9,296.5,7,316
2024-08-17T22:36:42.7822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.68,5.201,298.9,296.5,7,316
2024-08-17T22:36:42.8448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.77,5.201,298.9,296.5,7,315
2024-08-17T22:36:42.9072565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.86,5.201,298.9,296.5,7,314
2024-08-17T22:36:42.9854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.95,5.201,298.9,296.6,7,314
2024-08-17T22:36:43.0321854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.06,5.201,298.9,296.6,7,313
2024-08-17T22:36:43.1103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.1727962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.2352759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.2977367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.3603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.49,5.201,298.9,296.6,9,313
2024-08-17T22:36:43.4384916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.201,298.9,296.6,9,314
2024-08-17T22:36:43.5008593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.201,298.9,296.6,9,314
2024-08-17T22:36:43.5632928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.201,298.9,296.6,9,314
2024-08-17T22:36:43.6257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.201,298.9,296.6,9,314
2024-08-17T22:36:43.6883848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.201,298.9,296.6,9,314
2024-08-17T22:36:43.7663846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.8289451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.8914619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:43.9852196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:44.0162938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.42,5.201,298.9,296.6,9,312
2024-08-17T22:36:44.0945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.201,298.9,296.6,8,312
2024-08-17T22:36:44.1571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.201,298.9,296.6,8,312
2024-08-17T22:36:44.2194894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.201,298.9,296.6,8,312
2024-08-17T22:36:44.2818883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.201,298.9,296.6,8,312
2024-08-17T22:36:44.3443824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.4068428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.4850500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.5475465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.6099946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.6725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.7349630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.8167598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.201,298.9,296.6,8,311
2024-08-17T22:36:44.8775119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.41,5.275,299.2,296.6,8,311
2024-08-17T22:36:44.9398348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.45,5.275,299.2,296.6,8,310
2024-08-17T22:36:45.0025052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.52,5.275,299.2,296.6,8,309
2024-08-17T22:36:45.0651224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,197.95,5.275,299.2,296.6,7,309
2024-08-17T22:36:45.1428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.2054255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.2679701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.3302863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.3929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.4553899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.32,5.275,299.2,296.6,7,307
2024-08-17T22:36:45.5336382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.32,5.275,299.2,296.6,7,307
2024-08-17T22:36:45.5960056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.32,5.275,299.2,296.6,7,307
2024-08-17T22:36:45.6585028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.32,5.275,299.2,296.6,7,307
2024-08-17T22:36:45.7210293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.32,5.275,299.2,296.6,7,307
2024-08-17T22:36:45.7833964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.8616526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.13,5.275,299.2,296.6,7,308
2024-08-17T22:36:45.9240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,197.95,5.275,299.2,296.6,7,309
2024-08-17T22:36:45.9866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.03,5.275,299.2,296.7,7,309
2024-08-17T22:36:46.0489119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.03,5.275,299.2,296.7,7,309
2024-08-17T22:36:46.1114620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.03,5.275,299.2,296.7,7,309
2024-08-17T22:36:46.1897069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,198.86,5.275,299.2,296.7,7,310
2024-08-17T22:36:46.2521685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.69,5.275,299.2,296.7,7,311
2024-08-17T22:36:46.3150507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.54,5.275,299.2,296.7,7,312
2024-08-17T22:36:46.3770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.28,5.275,299.2,296.7,7,314
2024-08-17T22:36:46.4396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.28,5.275,299.2,296.7,7,314
2024-08-17T22:36:46.5176494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.16,5.275,299.2,296.7,7,315
2024-08-17T22:36:46.5801426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.06,5.275,299.2,296.7,7,316
2024-08-17T22:36:46.6425931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.98,5.275,299.2,296.7,7,317
2024-08-17T22:36:46.7052183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.91,5.275,299.2,296.7,7,318
2024-08-17T22:36:46.7676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.94,5.187,299.4,296.7,7,318
2024-08-17T22:36:46.8456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.94,5.187,299.4,296.7,7,318
2024-08-17T22:36:46.9082470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.99,5.187,299.4,296.7,7,317
2024-08-17T22:36:46.9863587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.9,5.187,299.4,296.6,7,317
2024-08-17T22:36:47.0332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.9,5.187,299.4,296.6,7,317
2024-08-17T22:36:47.0958514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.97,5.187,299.4,296.6,7,316
2024-08-17T22:36:47.1755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.97,5.187,299.4,296.6,7,316
2024-08-17T22:36:47.2363295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.06,5.187,299.4,296.6,7,315
2024-08-17T22:36:47.2988379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.06,5.187,299.4,296.6,7,315
2024-08-17T22:36:47.3613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.16,5.187,299.4,296.6,7,314
2024-08-17T22:36:47.4237609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.16,5.187,299.4,296.6,7,314
2024-08-17T22:36:47.5017883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.16,5.187,299.4,296.6,7,314
2024-08-17T22:36:47.5642890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.16,5.187,299.4,296.6,7,314
2024-08-17T22:36:47.6268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.16,5.187,299.4,296.6,7,314
2024-08-17T22:36:47.6893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.27,5.187,299.4,296.6,7,313
2024-08-17T22:36:47.7518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.5,5.165,299.4,296.6,7,313
2024-08-17T22:36:47.8143296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.62,5.165,299.4,296.6,7,312
2024-08-17T22:36:47.8923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.62,5.165,299.4,296.6,7,312
2024-08-17T22:36:47.9548640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.62,5.165,299.4,296.6,7,312
2024-08-17T22:36:48.0173833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.62,5.165,299.4,296.6,7,312
2024-08-17T22:36:48.0797942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.39,5.165,299.4,296.6,8,312
2024-08-17T22:36:48.1423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.39,5.165,299.4,296.6,8,314
2024-08-17T22:36:48.2205626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.42,5.165,299.4,296.6,8,315
2024-08-17T22:36:48.2831029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.46,5.165,299.4,296.6,8,316
2024-08-17T22:36:48.3452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.68,5.165,299.4,296.6,8,319
2024-08-17T22:36:48.4079048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.68,5.165,299.4,296.6,8,319
2024-08-17T22:36:48.4704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.92,5.165,299.4,296.6,8,321
2024-08-17T22:36:48.5485785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.72,5.183,299.5,296.6,8,321
2024-08-17T22:36:48.6110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.72,5.183,299.5,296.6,8,321
2024-08-17T22:36:48.6734762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.72,5.183,299.5,296.6,8,321
2024-08-17T22:36:48.7359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.72,5.183,299.5,296.6,8,321
2024-08-17T22:36:48.7984941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.72,5.183,299.5,296.6,8,321
2024-08-17T22:36:48.8765711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.48,5.183,299.5,296.6,8,319
2024-08-17T22:36:48.9390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.4,5.183,299.5,296.6,8,318
2024-08-17T22:36:49.0015737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.28,5.183,299.5,296.6,8,316
2024-08-17T22:36:49.0640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.183,299.5,296.6,8,315
2024-08-17T22:36:49.1266119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.22,5.183,299.5,296.6,8,314
2024-08-17T22:36:49.2047268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.23,5.183,299.5,296.6,8,312
2024-08-17T22:36:49.2671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.23,5.183,299.5,296.6,8,312
2024-08-17T22:36:49.3297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.3920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.4547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.5327331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.5953244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.6577355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.183,299.5,296.6,8,311
2024-08-17T22:36:49.7202151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:49.7825969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:49.8452297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:49.9232234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:49.9857555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:50.0481862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:50.1106280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:50.1731826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.04,5.211,299.5,296.6,8,310
2024-08-17T22:36:50.2513324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.1,5.211,299.5,296.6,8,309
2024-08-17T22:36:50.3138535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.1,5.211,299.5,296.6,8,309
2024-08-17T22:36:50.3762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.17,5.211,299.5,296.6,8,308
2024-08-17T22:36:50.4389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.17,5.211,299.5,296.6,8,308
2024-08-17T22:36:50.5012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.17,5.211,299.5,296.6,8,308
2024-08-17T22:36:50.5793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.17,5.211,299.5,296.6,8,308
2024-08-17T22:36:50.6417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.17,5.211,299.5,296.6,8,308
2024-08-17T22:36:50.7043951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.1,5.211,299.5,296.6,8,309
2024-08-17T22:36:50.7669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.04,5.211,299.5,296.6,8,310
2024-08-17T22:36:50.8294086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207,5.211,299.5,296.6,8,311
2024-08-17T22:36:50.9074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:50.9855779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.0324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.0947481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.1574394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.2356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.3005394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:51.3630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.211,299.5,296.6,8,313
2024-08-17T22:36:51.4254923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.4880109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.5505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.6150503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.6931931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.7556356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.8181384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.8806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:51.9431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:52.0212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:52.0837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.96,5.211,299.5,296.6,8,314
2024-08-17T22:36:52.1462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.211,299.5,296.6,8,313
2024-08-17T22:36:52.2088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.211,299.5,296.6,8,313
2024-08-17T22:36:52.2711463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:52.3493479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:52.4116160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.97,5.211,299.5,296.6,8,312
2024-08-17T22:36:52.4742472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.18,5.189,299.6,296.6,8,312
2024-08-17T22:36:52.5367478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.18,5.189,299.6,296.6,8,312
2024-08-17T22:36:52.5992559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:52.6773800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:52.7397910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:52.8023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:52.8647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:52.9273826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:53.0054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.2,5.189,299.6,296.6,8,311
2024-08-17T22:36:53.0678266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.18,5.189,299.6,296.6,8,312
2024-08-17T22:36:53.1304156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.2,5.186,299.4,296.6,8,312
2024-08-17T22:36:53.1958469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.19,5.186,299.4,296.6,8,313
2024-08-17T22:36:53.2553465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.19,5.186,299.4,296.6,8,314
2024-08-17T22:36:53.3178580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.186,299.4,296.6,8,315
2024-08-17T22:36:53.3959732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.186,299.4,296.6,8,315
2024-08-17T22:36:53.4584362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.186,299.4,296.6,8,316
2024-08-17T22:36:53.5209560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.186,299.4,296.6,8,316
2024-08-17T22:36:53.5834095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.186,299.4,296.6,8,316
2024-08-17T22:36:53.6459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.186,299.4,296.6,8,316
2024-08-17T22:36:53.7240159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.186,299.4,296.6,8,316
2024-08-17T22:36:53.7864799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.186,299.4,296.6,8,315
2024-08-17T22:36:53.8489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.186,299.4,296.6,8,315
2024-08-17T22:36:53.9115648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.186,299.4,296.6,8,315
2024-08-17T22:36:53.9896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.09,5.186,299.4,296.5,8,314
2024-08-17T22:36:54.0520831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.09,5.186,299.4,296.5,8,314
2024-08-17T22:36:54.1146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.09,5.186,299.4,296.5,8,313
2024-08-17T22:36:54.1770310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.1,5.186,299.4,296.5,8,312
2024-08-17T22:36:54.2395229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.1,5.186,299.4,296.5,8,312
2024-08-17T22:36:54.3019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.1,5.186,299.4,296.5,8,312
2024-08-17T22:36:54.3801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.1,5.186,299.4,296.5,8,312
2024-08-17T22:36:54.4426202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.9,5.207,299.2,296.5,8,312
2024-08-17T22:36:54.5051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.93,5.207,299.2,296.5,8,311
2024-08-17T22:36:54.5676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.02,5.207,299.2,296.5,8,309
2024-08-17T22:36:54.6299860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.02,5.207,299.2,296.5,8,309
2024-08-17T22:36:54.7082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.09,5.207,299.2,296.5,8,308
2024-08-17T22:36:54.7706944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.16,5.207,299.2,296.5,8,307
2024-08-17T22:36:54.8331922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.16,5.207,299.2,296.5,8,307
2024-08-17T22:36:54.8956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.16,5.207,299.2,296.5,8,307
2024-08-17T22:36:54.9894433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.16,5.207,299.2,296.5,8,307
2024-08-17T22:36:55.0206832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.16,5.207,299.2,296.5,8,307
2024-08-17T22:36:55.0987919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.09,5.207,299.2,296.5,8,308
2024-08-17T22:36:55.1612898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.02,5.207,299.2,296.5,8,309
2024-08-17T22:36:55.2237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.93,5.207,299.2,296.5,8,311
2024-08-17T22:36:55.2861816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.9,5.207,299.2,296.5,8,312
2024-08-17T22:36:55.3644368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.9,5.207,299.2,296.5,8,314
2024-08-17T22:36:55.4268200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.91,5.207,299.2,296.5,8,315
2024-08-17T22:36:55.4892182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.95,5.207,299.2,296.5,8,316
2024-08-17T22:36:55.5517650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.95,5.207,299.2,296.5,8,316
2024-08-17T22:36:55.6142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.207,299.2,296.5,8,317
2024-08-17T22:36:55.6766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.207,299.2,296.5,8,317
2024-08-17T22:36:55.7549350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.207,299.2,296.5,8,318
2024-08-17T22:36:55.8173413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.207,299.2,296.5,8,318
2024-08-17T22:36:55.8798300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.207,299.2,296.5,8,318
2024-08-17T22:36:55.9423162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.207,299.2,296.5,8,318
2024-08-17T22:36:56.0048588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.11,5.207,299.2,296.6,8,317
2024-08-17T22:36:56.0828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.05,5.207,299.2,296.6,8,316
2024-08-17T22:36:56.1454462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.05,5.207,299.2,296.6,8,316
2024-08-17T22:36:56.2078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.05,5.207,299.2,296.6,8,316
2024-08-17T22:36:56.2704973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.05,5.207,299.2,296.6,8,316
2024-08-17T22:36:56.3327942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.02,5.207,299.2,296.6,8,315
2024-08-17T22:36:56.4110135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.02,5.207,299.2,296.6,8,315
2024-08-17T22:36:56.4735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.92,5.217,299.1,296.6,8,315
2024-08-17T22:36:56.5359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.9,5.217,299.1,296.6,8,314
2024-08-17T22:36:56.5984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.9,5.217,299.1,296.6,8,314
2024-08-17T22:36:56.6608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.91,5.217,299.1,296.6,8,312
2024-08-17T22:36:56.7390445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.91,5.217,299.1,296.6,8,312
2024-08-17T22:36:56.8015320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.91,5.217,299.1,296.6,8,312
2024-08-17T22:36:56.8640474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.93,5.217,299.1,296.6,8,311
2024-08-17T22:36:56.9265099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.93,5.217,299.1,296.6,8,311
2024-08-17T22:36:56.9890224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.03,5.217,299.1,296.7,8,311
2024-08-17T22:36:57.0670389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.12,5.217,299.1,296.7,8,309
2024-08-17T22:36:57.1295512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.12,5.217,299.1,296.7,8,309
2024-08-17T22:36:57.1921372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.12,5.217,299.1,296.7,8,309
2024-08-17T22:36:57.2545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.03,5.217,299.1,296.7,8,311
2024-08-17T22:36:57.3171523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.01,5.217,299.1,296.7,8,312
2024-08-17T22:36:57.3952250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210,5.217,299.1,296.7,8,314
2024-08-17T22:36:57.4576071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.03,5.217,299.1,296.7,8,315
2024-08-17T22:36:57.5201300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.03,5.217,299.1,296.7,8,315
2024-08-17T22:36:57.5826845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.217,299.1,296.7,8,316
2024-08-17T22:36:57.6451041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.19,5.217,299.1,296.7,8,318
2024-08-17T22:36:57.7077046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.19,5.217,299.1,296.7,8,318
2024-08-17T22:36:57.7856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.19,5.217,299.1,296.7,8,318
2024-08-17T22:36:57.8482255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.19,5.217,299.1,296.7,8,318
2024-08-17T22:36:57.9106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.19,5.217,299.1,296.7,8,318
2024-08-17T22:36:57.9888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.12,5.217,299.1,296.7,8,317
2024-08-17T22:36:58.0356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.217,299.1,296.7,8,316
2024-08-17T22:36:58.1137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.217,299.1,296.7,8,316
2024-08-17T22:36:58.1762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.03,5.217,299.1,296.7,8,315
2024-08-17T22:36:58.2387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.03,5.217,299.1,296.7,8,315
2024-08-17T22:36:58.3013262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.03,5.217,299.1,296.7,8,315
2024-08-17T22:36:58.3638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210,5.217,299.1,296.7,8,314
2024-08-17T22:36:58.4418427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210,5.217,299.1,296.7,8,314
2024-08-17T22:36:58.5043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.13,5.203,299.6,296.7,8,314
2024-08-17T22:36:58.5667998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.13,5.203,299.6,296.7,8,314
2024-08-17T22:36:58.6292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.13,5.203,299.6,296.7,8,314
2024-08-17T22:36:58.6919268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.15,5.203,299.6,296.7,8,312
2024-08-17T22:36:58.7698255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.15,5.203,299.6,296.7,8,312
2024-08-17T22:36:58.8323652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.15,5.203,299.6,296.7,8,312
2024-08-17T22:36:58.8948547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.15,5.203,299.6,296.7,8,312
2024-08-17T22:36:58.9886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.05,5.203,299.6,296.6,8,312
2024-08-17T22:36:59.0198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.05,5.203,299.6,296.6,8,312
2024-08-17T22:36:59.0979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.08,5.203,299.6,296.6,8,311
2024-08-17T22:36:59.1604551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.08,5.203,299.6,296.6,8,311
2024-08-17T22:36:59.2229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.08,5.203,299.6,296.6,8,311
2024-08-17T22:36:59.2854026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.08,5.203,299.6,296.6,8,311
2024-08-17T22:36:59.3478788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.18,5.203,299.6,296.6,8,309
2024-08-17T22:36:59.4104270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.24,5.203,299.6,296.6,8,308
2024-08-17T22:36:59.4883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.24,5.203,299.6,296.6,8,308
2024-08-17T22:36:59.5509604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.32,5.203,299.6,296.6,8,307
2024-08-17T22:36:59.6134542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.41,5.203,299.6,296.6,8,306
2024-08-17T22:36:59.6759481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.52,5.203,299.6,296.6,8,305
2024-08-17T22:36:59.7541225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.52,5.203,299.6,296.6,8,305
2024-08-17T22:36:59.8165842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.52,5.203,299.6,296.6,8,305
2024-08-17T22:36:59.8790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,201.52,5.203,299.6,296.6,8,305
2024-08-17T22:36:59.9414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.32,5.203,299.6,296.6,8,307
2024-08-17T22:37:00.0039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.23,5.203,299.6,296.5,8,307
2024-08-17T22:37:00.0664331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197,5.203,299.6,296.5,7,307
2024-08-17T22:37:00.1445549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.81,5.203,299.6,296.5,7,308
2024-08-17T22:37:00.2071454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.64,5.203,299.6,296.5,7,309
2024-08-17T22:37:00.2696596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.47,5.203,299.6,296.5,7,310
2024-08-17T22:37:00.3320926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.32,5.203,299.6,296.5,7,311
2024-08-17T22:37:00.3946386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.17,5.203,299.6,296.5,7,312
2024-08-17T22:37:00.4727057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.92,5.203,299.6,296.5,7,314
2024-08-17T22:37:00.5352262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.6,5.231,299.4,296.5,7,314
2024-08-17T22:37:00.5976793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.6,5.231,299.4,296.5,7,314
2024-08-17T22:37:00.6600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.6,5.231,299.4,296.5,7,314
2024-08-17T22:37:00.7225581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.6,5.231,299.4,296.5,7,314
2024-08-17T22:37:00.8006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.85,5.231,299.4,296.5,7,312
2024-08-17T22:37:00.8633350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.85,5.231,299.4,296.5,7,312
2024-08-17T22:37:00.9255946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200,5.231,299.4,296.5,7,311
2024-08-17T22:37:00.9882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.41,5.231,299.4,296.6,7,309
2024-08-17T22:37:01.0506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.59,5.231,299.4,296.6,7,308
2024-08-17T22:37:01.1289595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.78,5.231,299.4,296.6,7,307
2024-08-17T22:37:01.1913341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.98,5.231,299.4,296.6,7,306
2024-08-17T22:37:01.2537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.18,5.231,299.4,296.6,7,305
2024-08-17T22:37:01.3162798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.4,5.231,299.4,296.6,7,304
2024-08-17T22:37:01.3787211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.62,5.231,299.4,296.6,7,303
2024-08-17T22:37:01.4567534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,192.85,5.231,299.4,296.6,7,302
2024-08-17T22:37:01.5193387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,192.92,5.217,299.2,296.6,7,302
2024-08-17T22:37:01.5819121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,193.7,5.217,299.2,296.6,7,303
2024-08-17T22:37:01.6443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.48,5.217,299.2,296.6,7,304
2024-08-17T22:37:01.7068276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.48,5.217,299.2,296.6,7,304
2024-08-17T22:37:01.7848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,196.07,5.217,299.2,296.6,7,306
2024-08-17T22:37:01.8474497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.69,5.217,299.2,296.6,7,308
2024-08-17T22:37:01.9098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,198.52,5.217,299.2,296.6,7,309
2024-08-17T22:37:01.9880214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.28,5.217,299.2,296.7,7,311
2024-08-17T22:37:02.0348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.14,5.217,299.2,296.7,7,312
2024-08-17T22:37:02.1129634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.76,5.217,299.2,296.7,6,314
2024-08-17T22:37:02.1754824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,194.46,5.217,299.2,296.7,6,315
2024-08-17T22:37:02.2379366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,194.46,5.217,299.2,296.7,6,315
2024-08-17T22:37:02.3004136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.18,5.217,299.2,296.7,6,316
2024-08-17T22:37:02.3629241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.18,5.217,299.2,296.7,6,316
2024-08-17T22:37:02.4255344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.63,5.217,299.2,296.7,6,318
2024-08-17T22:37:02.5036266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,197.11,5.18,299.2,296.7,6,318
2024-08-17T22:37:02.5661859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,197.11,5.18,299.2,296.7,6,318
2024-08-17T22:37:02.6285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:02.6910209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:02.7535040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:02.8315823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:02.8940617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:02.9566443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.87,5.18,299.2,296.7,6,319
2024-08-17T22:37:03.0190368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.94,5.18,299.2,296.8,6,319
2024-08-17T22:37:03.0814723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.08,5.18,299.2,296.8,7,319
2024-08-17T22:37:03.1596865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.08,5.18,299.2,296.8,7,319
2024-08-17T22:37:03.2221277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.08,5.18,299.2,296.8,7,319
2024-08-17T22:37:03.2844977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.11,5.18,299.2,296.8,7,318
2024-08-17T22:37:03.3471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.11,5.18,299.2,296.8,7,318
2024-08-17T22:37:03.4095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.16,5.18,299.2,296.8,7,317
2024-08-17T22:37:03.4875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.22,5.18,299.2,296.8,7,316
2024-08-17T22:37:03.5501117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.3,5.18,299.2,296.8,7,315
2024-08-17T22:37:03.6126238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.39,5.18,299.2,296.8,7,314
2024-08-17T22:37:03.6751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.5,5.18,299.2,296.8,7,313
2024-08-17T22:37:03.7376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.62,5.18,299.2,296.8,7,312
2024-08-17T22:37:03.8157631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.75,5.18,299.2,296.8,7,311
2024-08-17T22:37:03.8782873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.75,5.18,299.2,296.8,7,311
2024-08-17T22:37:03.9406812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.75,5.18,299.2,296.8,7,311
2024-08-17T22:37:04.0031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.05,5.18,299.2,296.8,7,309
2024-08-17T22:37:04.0657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.55,5.18,299.2,296.8,8,309
2024-08-17T22:37:04.1437826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.55,5.18,299.2,296.8,8,309
2024-08-17T22:37:04.2063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.5,5.18,299.2,296.8,8,310
2024-08-17T22:37:04.2687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.47,5.18,299.2,296.8,8,311
2024-08-17T22:37:04.3312516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.47,5.18,299.2,296.8,8,311
2024-08-17T22:37:04.3938241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.45,5.18,299.2,296.8,8,312
2024-08-17T22:37:04.4718993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.45,5.18,299.2,296.8,8,312
2024-08-17T22:37:04.5343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.52,5.173,299.5,296.8,8,314
2024-08-17T22:37:04.5968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.54,5.173,299.5,296.8,8,315
2024-08-17T22:37:04.6593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.54,5.173,299.5,296.8,8,315
2024-08-17T22:37:04.7218109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.54,5.173,299.5,296.8,8,315
2024-08-17T22:37:04.7843298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.54,5.173,299.5,296.8,8,315
2024-08-17T22:37:04.8624553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.54,5.173,299.5,296.8,8,315
2024-08-17T22:37:04.9249304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.52,5.173,299.5,296.8,8,314
2024-08-17T22:37:04.9874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.41,5.173,299.5,296.7,8,313
2024-08-17T22:37:05.0497434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.44,5.173,299.5,296.7,8,311
2024-08-17T22:37:05.1123111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.44,5.173,299.5,296.7,8,311
2024-08-17T22:37:05.1905039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.48,5.173,299.5,296.7,8,310
2024-08-17T22:37:05.2529250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.53,5.173,299.5,296.7,8,309
2024-08-17T22:37:05.3155206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.53,5.173,299.5,296.7,8,309
2024-08-17T22:37:05.3780577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.53,5.173,299.5,296.7,8,309
2024-08-17T22:37:05.4404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.53,5.173,299.5,296.7,8,309
2024-08-17T22:37:05.5184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.53,5.173,299.5,296.7,8,309
2024-08-17T22:37:05.5810286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:05.6435979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:05.7060121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:05.7685437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:05.8466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:05.9091361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:05.9715868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:06.0339097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:06.0965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:06.1590651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.3,5.207,299.6,296.7,8,308
2024-08-17T22:37:06.2371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:06.2997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:06.3621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:06.4247726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.23,5.207,299.6,296.7,8,309
2024-08-17T22:37:06.5027108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.02,5.219,299.3,296.7,8,311
2024-08-17T22:37:06.5652780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.99,5.219,299.3,296.7,8,312
2024-08-17T22:37:06.6277622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.98,5.219,299.3,296.7,8,314
2024-08-17T22:37:06.6901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.98,5.219,299.3,296.7,8,314
2024-08-17T22:37:06.7527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211,5.219,299.3,296.7,8,315
2024-08-17T22:37:06.8151423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.04,5.219,299.3,296.7,8,316
2024-08-17T22:37:06.8932769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.04,5.219,299.3,296.7,8,316
2024-08-17T22:37:06.9557277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.09,5.219,299.3,296.7,8,317
2024-08-17T22:37:07.0182425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.05,5.219,299.3,296.6,8,318
2024-08-17T22:37:07.0806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.47,5.219,299.3,296.6,7,318
2024-08-17T22:37:07.1432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.47,5.219,299.3,296.6,7,318
2024-08-17T22:37:07.2214479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.47,5.219,299.3,296.6,7,318
2024-08-17T22:37:07.2839245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.47,5.219,299.3,296.6,7,318
2024-08-17T22:37:07.3462890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.47,5.219,299.3,296.6,7,318
2024-08-17T22:37:07.4088435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.53,5.219,299.3,296.6,7,317
2024-08-17T22:37:07.4713977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.61,5.219,299.3,296.6,7,316
2024-08-17T22:37:07.5494685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.7,5.219,299.3,296.6,7,315
2024-08-17T22:37:07.6119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.8,5.219,299.3,296.6,7,314
2024-08-17T22:37:07.6743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.8,5.219,299.3,296.6,7,314
2024-08-17T22:37:07.7368536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.219,299.3,296.6,7,312
2024-08-17T22:37:07.7993771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.05,5.219,299.3,296.6,7,312
2024-08-17T22:37:07.8774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.19,5.219,299.3,296.6,7,311
2024-08-17T22:37:07.9400640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.19,5.219,299.3,296.6,7,311
2024-08-17T22:37:08.0023647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.35,5.219,299.3,296.6,7,310
2024-08-17T22:37:08.0647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.51,5.219,299.3,296.6,7,309
2024-08-17T22:37:08.1273858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.69,5.219,299.3,296.6,7,308
2024-08-17T22:37:08.2054804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.69,5.219,299.3,296.6,7,308
2024-08-17T22:37:08.2680941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.87,5.219,299.3,296.6,7,307
2024-08-17T22:37:08.3304826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.87,5.219,299.3,296.6,7,307
2024-08-17T22:37:08.3929174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.87,5.219,299.3,296.6,7,307
2024-08-17T22:37:08.4554668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.69,5.219,299.3,296.6,7,308
2024-08-17T22:37:08.5336147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.89,5.191,298.9,296.6,7,308
2024-08-17T22:37:08.5960591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.89,5.191,298.9,296.6,7,308
2024-08-17T22:37:08.6585455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.89,5.191,298.9,296.6,7,308
2024-08-17T22:37:08.7210317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.89,5.191,298.9,296.6,7,308
2024-08-17T22:37:08.7834958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.72,5.191,298.9,296.6,7,309
2024-08-17T22:37:08.8616933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.72,5.191,298.9,296.6,7,309
2024-08-17T22:37:08.9240719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.57,5.191,298.9,296.6,7,310
2024-08-17T22:37:08.9867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.51,5.191,298.9,296.7,7,311
2024-08-17T22:37:09.0490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.38,5.191,298.9,296.7,7,312
2024-08-17T22:37:09.1115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.15,5.191,298.9,296.7,7,314
2024-08-17T22:37:09.1740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.06,5.191,298.9,296.7,7,315
2024-08-17T22:37:09.2522664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.98,5.191,298.9,296.7,7,316
2024-08-17T22:37:09.3146810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.98,5.191,298.9,296.7,7,316
2024-08-17T22:37:09.3771738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.92,5.191,298.9,296.7,7,317
2024-08-17T22:37:09.4397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.87,5.191,298.9,296.7,7,318
2024-08-17T22:37:09.5021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:09.5801436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:09.6492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:09.7052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.96,5.181,299.2,296.7,7,320
2024-08-17T22:37:09.7677031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.96,5.181,299.2,296.7,7,320
2024-08-17T22:37:09.8301845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:09.9083257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:09.9864685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.97,5.181,299.2,296.7,7,319
2024-08-17T22:37:10.0332562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207,5.181,299.2,296.7,7,318
2024-08-17T22:37:10.0957551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.55,5.181,299.2,296.7,8,318
2024-08-17T22:37:10.1582873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.41,5.181,299.2,296.7,8,316
2024-08-17T22:37:10.2364240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.41,5.181,299.2,296.7,8,316
2024-08-17T22:37:10.2988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.37,5.181,299.2,296.7,8,315
2024-08-17T22:37:10.3613213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.35,5.181,299.2,296.7,8,314
2024-08-17T22:37:10.4238245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.35,5.181,299.2,296.7,8,314
2024-08-17T22:37:10.4863358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.23,5.194,299.6,296.7,8,312
2024-08-17T22:37:10.5644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.194,299.6,296.7,8,311
2024-08-17T22:37:10.6268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.35,5.194,299.6,296.7,8,309
2024-08-17T22:37:10.6893016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:10.7518143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:10.8143484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:10.8925186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:10.9550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:11.0174700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.41,5.194,299.6,296.7,8,308
2024-08-17T22:37:11.0798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.35,5.194,299.6,296.7,8,309
2024-08-17T22:37:11.1424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:11.2206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:11.2829955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.11,5.217,299.9,296.7,8,310
2024-08-17T22:37:11.3455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.11,5.217,299.9,296.7,8,310
2024-08-17T22:37:11.4080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.11,5.217,299.9,296.7,8,310
2024-08-17T22:37:11.4704727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.5330255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.6111131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.6735733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.7359840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.7984875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.8610468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:11.9391396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.02,5.217,299.9,296.7,8,312
2024-08-17T22:37:12.0016616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:12.0640012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.217,299.9,296.7,8,311
2024-08-17T22:37:12.1266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.11,5.217,299.9,296.7,8,310
2024-08-17T22:37:12.1891745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:12.2672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:12.3298411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:12.3922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.217,299.9,296.7,8,309
2024-08-17T22:37:12.4546576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.3,5.208,299.7,296.7,8,308
2024-08-17T22:37:12.5172037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.3,5.208,299.7,296.7,8,308
2024-08-17T22:37:12.5953292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.3,5.208,299.7,296.7,8,308
2024-08-17T22:37:12.6577275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.3,5.208,299.7,296.7,8,308
2024-08-17T22:37:12.7201461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.3,5.208,299.7,296.7,8,308
2024-08-17T22:37:12.7826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.38,5.208,299.7,296.7,8,307
2024-08-17T22:37:12.8452431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.38,5.208,299.7,296.7,8,307
2024-08-17T22:37:12.9077356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.38,5.208,299.7,296.7,8,307
2024-08-17T22:37:12.9859290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.38,5.208,299.7,296.7,8,307
2024-08-17T22:37:13.0481980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.95,5.208,299.7,296.7,7,308
2024-08-17T22:37:13.1108505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.95,5.208,299.7,296.7,7,308
2024-08-17T22:37:13.1733070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.61,5.208,299.7,296.7,7,310
2024-08-17T22:37:13.2514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.45,5.208,299.7,296.7,7,311
2024-08-17T22:37:13.3139367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.31,5.208,299.7,296.7,7,312
2024-08-17T22:37:13.3764439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.05,5.208,299.7,296.7,7,314
2024-08-17T22:37:13.4388613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.05,5.208,299.7,296.7,7,314
2024-08-17T22:37:13.5013494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.05,5.208,299.7,296.7,7,314
2024-08-17T22:37:13.5638996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:13.6418010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:13.7044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:13.7669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:13.8294669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.85,5.208,299.7,296.7,7,316
2024-08-17T22:37:13.8919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.85,5.208,299.7,296.7,7,316
2024-08-17T22:37:13.9699960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.78,5.208,299.7,296.7,7,317
2024-08-17T22:37:14.0324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.78,5.208,299.7,296.7,7,317
2024-08-17T22:37:14.0950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.78,5.208,299.7,296.7,7,317
2024-08-17T22:37:14.1574935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.85,5.208,299.7,296.7,7,316
2024-08-17T22:37:14.2200036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.85,5.208,299.7,296.7,7,316
2024-08-17T22:37:14.2980565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.78,5.208,299.7,296.7,7,317
2024-08-17T22:37:14.3605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.85,5.208,299.7,296.7,7,316
2024-08-17T22:37:14.4247171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:14.4855076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.95,5.208,299.7,296.7,7,315
2024-08-17T22:37:14.5478715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.06,5.191,298.9,296.7,7,315
2024-08-17T22:37:14.6260123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.15,5.191,298.9,296.7,7,314
2024-08-17T22:37:14.6885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.26,5.191,298.9,296.7,7,313
2024-08-17T22:37:14.7511142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.38,5.191,298.9,296.7,7,312
2024-08-17T22:37:14.8134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.38,5.191,298.9,296.7,7,312
2024-08-17T22:37:14.8760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.38,5.191,298.9,296.7,7,312
2024-08-17T22:37:14.9542549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.38,5.191,298.9,296.7,7,312
2024-08-17T22:37:15.0166816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.51,5.191,298.9,296.7,7,311
2024-08-17T22:37:15.0791167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.1416056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.2041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.2822148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.3445550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.4072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.26,5.191,298.9,296.7,8,311
2024-08-17T22:37:15.4696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.25,5.191,298.9,296.7,8,312
2024-08-17T22:37:15.5322378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.26,5.191,298.9,296.7,8,314
2024-08-17T22:37:15.6103485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.29,5.191,298.9,296.7,8,315
2024-08-17T22:37:15.6727917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.33,5.191,298.9,296.7,8,316
2024-08-17T22:37:15.7353493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.47,5.191,298.9,296.7,8,318
2024-08-17T22:37:15.7977064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.57,5.191,298.9,296.7,8,319
2024-08-17T22:37:15.8602398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.57,5.191,298.9,296.7,8,319
2024-08-17T22:37:15.9246978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.57,5.191,298.9,296.7,8,319
2024-08-17T22:37:16.0008906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.58,5.191,298.8,296.7,8,319
2024-08-17T22:37:16.0633125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.58,5.191,298.8,296.7,8,319
2024-08-17T22:37:16.1258715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.58,5.191,298.8,296.7,8,319
2024-08-17T22:37:16.1883605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.48,5.191,298.8,296.7,8,318
2024-08-17T22:37:16.2508616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.4,5.191,298.8,296.7,8,317
2024-08-17T22:37:16.3289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.3814288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.4539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.5163374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.5787888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.6570654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.34,5.191,298.8,296.7,8,316
2024-08-17T22:37:16.7193933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.27,5.197,299,296.7,8,316
2024-08-17T22:37:16.7819173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.22,5.197,299,296.7,8,315
2024-08-17T22:37:16.8444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.22,5.197,299,296.7,8,315
2024-08-17T22:37:16.9069571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.2,5.197,299,296.7,8,314
2024-08-17T22:37:16.9906425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.19,5.197,299,296.7,8,312
2024-08-17T22:37:17.0374963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.19,5.197,299,296.7,8,312
2024-08-17T22:37:17.1155488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.197,299,296.7,8,311
2024-08-17T22:37:17.1781023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.29,5.197,299,296.7,8,309
2024-08-17T22:37:17.2405696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.35,5.197,299,296.7,8,308
2024-08-17T22:37:17.3043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.42,5.197,299,296.7,8,307
2024-08-17T22:37:17.3655732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.42,5.197,299,296.7,8,307
2024-08-17T22:37:17.4437625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.42,5.197,299,296.7,8,307
2024-08-17T22:37:17.5062281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.42,5.197,299,296.7,8,307
2024-08-17T22:37:17.5686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.42,5.197,299,296.7,8,307
2024-08-17T22:37:17.6311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.29,5.197,299,296.7,8,309
2024-08-17T22:37:17.6935822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.197,299,296.7,8,311
2024-08-17T22:37:17.7717265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.2,5.197,299,296.7,8,314
2024-08-17T22:37:17.8341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.27,5.197,299,296.7,8,316
2024-08-17T22:37:17.8966249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.33,5.197,299,296.7,8,317
2024-08-17T22:37:17.9591834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.4,5.197,299,296.7,8,318
2024-08-17T22:37:18.0216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.5,5.197,299,296.7,8,319
2024-08-17T22:37:18.0841141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.5,5.197,299,296.7,8,319
2024-08-17T22:37:18.1620866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.5,5.197,299,296.7,8,319
2024-08-17T22:37:18.2247454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.5,5.197,299,296.7,8,319
2024-08-17T22:37:18.2872691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.5,5.197,299,296.7,8,319
2024-08-17T22:37:18.3497330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.4,5.197,299,296.7,8,318
2024-08-17T22:37:18.4328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.4,5.197,299,296.7,8,318
2024-08-17T22:37:18.4903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.33,5.197,299,296.7,8,317
2024-08-17T22:37:18.5528478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.33,5.189,299.3,296.7,8,316
2024-08-17T22:37:18.6153593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.27,5.189,299.3,296.7,8,314
2024-08-17T22:37:18.6777797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.27,5.189,299.3,296.7,8,314
2024-08-17T22:37:18.7402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.27,5.189,299.3,296.7,8,312
2024-08-17T22:37:18.8184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.29,5.189,299.3,296.7,8,311
2024-08-17T22:37:18.8808746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.29,5.189,299.3,296.7,8,311
2024-08-17T22:37:18.9433381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.29,5.189,299.3,296.7,8,311
2024-08-17T22:37:19.0058574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.29,5.189,299.3,296.7,8,311
2024-08-17T22:37:19.0693914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.38,5.189,299.3,296.7,8,309
2024-08-17T22:37:19.1464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.38,5.189,299.3,296.7,8,309
2024-08-17T22:37:19.2089266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.44,5.189,299.3,296.7,8,308
2024-08-17T22:37:19.2714044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.44,5.189,299.3,296.7,8,308
2024-08-17T22:37:19.3339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.44,5.189,299.3,296.7,8,308
2024-08-17T22:37:19.3964167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.44,5.189,299.3,296.7,8,308
2024-08-17T22:37:19.4745165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.51,5.189,299.3,296.7,8,307
2024-08-17T22:37:19.5369902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.5,5.188,299,296.7,8,307
2024-08-17T22:37:19.5995512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.5,5.188,299,296.7,8,307
2024-08-17T22:37:19.6619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.5,5.188,299,296.7,8,307
2024-08-17T22:37:19.7244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.5,5.188,299,296.7,8,307
2024-08-17T22:37:19.7915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.43,5.188,299,296.7,8,308
2024-08-17T22:37:19.8650203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.37,5.188,299,296.7,8,309
2024-08-17T22:37:19.9275352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.29,5.188,299,296.7,8,311
2024-08-17T22:37:19.9900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.188,299,296.7,8,312
2024-08-17T22:37:20.0525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.3,5.188,299,296.7,7,313
2024-08-17T22:37:20.1306095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.1,5.188,299,296.7,7,315
2024-08-17T22:37:20.1932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.02,5.188,299,296.7,7,316
2024-08-17T22:37:20.2555057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.91,5.188,299,296.7,7,318
2024-08-17T22:37:20.3181189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.88,5.188,299,296.7,7,319
2024-08-17T22:37:20.3806356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.88,5.188,299,296.7,7,319
2024-08-17T22:37:20.4586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.88,5.188,299,296.7,7,319
2024-08-17T22:37:20.5212481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.66,5.206,298.6,296.7,7,319
2024-08-17T22:37:20.5836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.66,5.206,298.6,296.7,7,319
2024-08-17T22:37:20.6462052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.66,5.206,298.6,296.7,7,319
2024-08-17T22:37:20.7086323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.69,5.206,298.6,296.7,7,318
2024-08-17T22:37:20.7711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.69,5.206,298.6,296.7,7,318
2024-08-17T22:37:20.8492509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.69,5.206,298.6,296.7,7,318
2024-08-17T22:37:20.9117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.73,5.206,298.6,296.7,7,317
2024-08-17T22:37:20.9898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.79,5.206,298.6,296.7,7,316
2024-08-17T22:37:21.0366697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.2,5.206,298.6,296.7,8,316
2024-08-17T22:37:21.0991079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.1773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.2397834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.3022744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.3648380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.4273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.5053820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.5678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.6303247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.206,298.6,296.7,8,314
2024-08-17T22:37:21.6928551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.7553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.8334075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.15,5.206,298.6,296.7,8,315
2024-08-17T22:37:21.8958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.2,5.206,298.6,296.7,8,316
2024-08-17T22:37:21.9584138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.2,5.206,298.6,296.7,8,316
2024-08-17T22:37:22.0209013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.206,298.6,296.8,8,316
2024-08-17T22:37:22.0833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.206,298.6,296.8,8,316
2024-08-17T22:37:22.1614410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.206,298.6,296.8,8,316
2024-08-17T22:37:22.2239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.206,298.6,296.8,8,316
2024-08-17T22:37:22.2865344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.25,5.206,298.6,296.8,8,315
2024-08-17T22:37:22.3489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.25,5.206,298.6,296.8,8,315
2024-08-17T22:37:22.4114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.25,5.206,298.6,296.8,8,315
2024-08-17T22:37:22.4739725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.26,5.204,299,296.8,8,315
2024-08-17T22:37:22.5520086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.26,5.204,299,296.8,8,315
2024-08-17T22:37:22.6144679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.26,5.204,299,296.8,8,315
2024-08-17T22:37:22.6769859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.3,5.204,299,296.8,8,316
2024-08-17T22:37:22.7393784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.3,5.204,299,296.8,8,316
2024-08-17T22:37:22.8176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:22.8801601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:22.9425399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.0050532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.0674939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.1300391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.2081844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.2705875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.44,5.204,299,296.8,8,318
2024-08-17T22:37:23.3332394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.3,5.204,299,296.8,8,316
2024-08-17T22:37:23.3975581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.26,5.204,299,296.8,8,315
2024-08-17T22:37:23.4600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.23,5.204,299,296.8,8,314
2024-08-17T22:37:23.5382803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.34,5.193,299.6,296.8,8,312
2024-08-17T22:37:23.6006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.36,5.193,299.6,296.8,8,311
2024-08-17T22:37:23.6631098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.36,5.193,299.6,296.8,8,311
2024-08-17T22:37:23.7277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.36,5.193,299.6,296.8,8,311
2024-08-17T22:37:23.7901418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.45,5.193,299.6,296.8,8,309
2024-08-17T22:37:23.8527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.45,5.193,299.6,296.8,8,309
2024-08-17T22:37:23.9152553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.45,5.193,299.6,296.8,8,309
2024-08-17T22:37:23.9933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.0558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.1182174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.1806671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.2588866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.3214612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.3839004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.61,5.193,299.6,296.9,8,308
2024-08-17T22:37:24.4463099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.55,5.193,299.6,296.9,8,309
2024-08-17T22:37:24.5088332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.46,5.193,299.6,296.9,8,311
2024-08-17T22:37:24.5713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.43,5.193,299.6,296.9,8,312
2024-08-17T22:37:24.6494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.193,299.6,296.9,8,314
2024-08-17T22:37:24.7119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.193,299.6,296.9,8,314
2024-08-17T22:37:24.7744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.45,5.193,299.6,296.9,8,315
2024-08-17T22:37:24.8368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.45,5.193,299.6,296.9,8,315
2024-08-17T22:37:24.8993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.49,5.193,299.6,296.9,8,316
2024-08-17T22:37:24.9930572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.56,5.183,300.1,296.9,8,316
2024-08-17T22:37:25.0399563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.61,5.183,300.1,296.9,8,317
2024-08-17T22:37:25.1023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.61,5.183,300.1,296.9,8,317
2024-08-17T22:37:25.1650002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.57,5.188,300,296.9,8,317
2024-08-17T22:37:25.2273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.57,5.188,300,296.9,8,317
2024-08-17T22:37:25.3055387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.52,5.188,300,296.9,8,316
2024-08-17T22:37:25.3680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.52,5.188,300,296.9,8,316
2024-08-17T22:37:25.4306024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.52,5.188,300,296.9,8,316
2024-08-17T22:37:25.4929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.49,5.188,300,296.9,8,315
2024-08-17T22:37:25.5555016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.47,5.188,300,296.9,8,314
2024-08-17T22:37:25.6336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.47,5.188,300,296.9,8,314
2024-08-17T22:37:25.6961080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.47,5.188,300,296.9,8,313
2024-08-17T22:37:25.7586039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.49,5.188,300,296.9,8,312
2024-08-17T22:37:25.8222199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.52,5.188,300,296.9,8,311
2024-08-17T22:37:25.8835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.52,5.188,300,296.9,8,311
2024-08-17T22:37:25.9616294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.188,300,296.9,8,309
2024-08-17T22:37:26.0240941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.188,300,296.9,8,309
2024-08-17T22:37:26.0864833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.188,300,296.9,8,309
2024-08-17T22:37:26.1490119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.188,300,296.9,8,308
2024-08-17T22:37:26.2116782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.188,300,296.9,8,308
2024-08-17T22:37:26.2897352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.188,300,296.9,8,308
2024-08-17T22:37:26.3521368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.188,300,296.9,8,309
2024-08-17T22:37:26.4147280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.188,300,296.9,8,309
2024-08-17T22:37:26.4772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:26.5396370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.41,5.203,299.6,296.9,8,310
2024-08-17T22:37:26.6021818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.37,5.203,299.6,296.9,8,311
2024-08-17T22:37:26.6802899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.34,5.203,299.6,296.9,8,312
2024-08-17T22:37:26.7429156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.34,5.203,299.6,296.9,8,312
2024-08-17T22:37:26.8051367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.203,299.6,296.9,8,314
2024-08-17T22:37:26.8676913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.203,299.6,296.9,8,314
2024-08-17T22:37:26.9301869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.0083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.0706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.1332683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.1956890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.2582812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.39,5.203,299.6,296.9,8,316
2024-08-17T22:37:27.3237912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.39,5.203,299.6,296.9,8,316
2024-08-17T22:37:27.3989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.39,5.203,299.6,296.9,8,316
2024-08-17T22:37:27.4613096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.39,5.203,299.6,296.9,8,316
2024-08-17T22:37:27.5238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.5862409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.35,5.203,299.6,296.9,8,315
2024-08-17T22:37:27.6644605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.203,299.6,296.9,8,314
2024-08-17T22:37:27.7269175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.34,5.203,299.6,296.9,8,312
2024-08-17T22:37:27.7893708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.37,5.203,299.6,296.9,8,311
2024-08-17T22:37:27.8519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.37,5.203,299.6,296.9,8,311
2024-08-17T22:37:27.9144303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:27.9925116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:28.0551055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:28.1174568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:28.1799872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:28.2424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.41,5.203,299.6,296.9,8,310
2024-08-17T22:37:28.3205980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.41,5.203,299.6,296.9,8,310
2024-08-17T22:37:28.3830568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.41,5.203,299.6,296.9,8,310
2024-08-17T22:37:28.4456179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.46,5.203,299.6,296.9,8,309
2024-08-17T22:37:28.5080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.29,5.212,298.7,296.9,8,310
2024-08-17T22:37:28.5705476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.33,5.212,298.7,296.9,8,309
2024-08-17T22:37:28.6486425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.33,5.212,298.7,296.9,8,309
2024-08-17T22:37:28.7112849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.33,5.212,298.7,296.9,8,309
2024-08-17T22:37:28.7735950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.26,5.212,298.7,296.9,8,311
2024-08-17T22:37:28.8361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.26,5.212,298.7,296.9,8,311
2024-08-17T22:37:28.8985480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.25,5.212,298.7,296.9,8,312
2024-08-17T22:37:28.9683399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.25,5.212,298.7,296.9,8,313
2024-08-17T22:37:29.0392020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.37,5.212,298.7,297,8,314
2024-08-17T22:37:29.1016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.4,5.212,298.7,297,8,315
2024-08-17T22:37:29.1641189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.8,5.176,298.8,297,8,316
2024-08-17T22:37:29.2266390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.8,5.176,298.8,297,8,316
2024-08-17T22:37:29.2892105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.3672593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.4297473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.4922241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.5547468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.6171522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.6954256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.7579489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.8202449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.07,5.176,298.8,297,8,319
2024-08-17T22:37:29.8913000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:29.9475483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:30.0100788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:30.0771677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:30.1506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.176,298.8,297,8,318
2024-08-17T22:37:30.2131828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.176,298.8,297,8,317
2024-08-17T22:37:30.2756886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.176,298.8,297,8,317
2024-08-17T22:37:30.3443886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.176,298.8,297,8,317
2024-08-17T22:37:30.4068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.176,298.8,297,8,317
2024-08-17T22:37:30.4694512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.16,5.144,299.3,297,8,317
2024-08-17T22:37:30.5475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.16,5.144,299.3,297,8,317
2024-08-17T22:37:30.6100050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.16,5.144,299.3,297,8,317
2024-08-17T22:37:30.6723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.16,5.144,299.3,297,8,317
2024-08-17T22:37:30.7349812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.09,5.144,299.3,297,8,316
2024-08-17T22:37:30.7973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.09,5.144,299.3,297,8,316
2024-08-17T22:37:30.8754328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.04,5.144,299.3,297,8,315
2024-08-17T22:37:30.9379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.04,5.144,299.3,297,8,315
2024-08-17T22:37:31.0005267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.144,299.3,297.1,8,315
2024-08-17T22:37:31.0629347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.144,299.3,297.1,8,315
2024-08-17T22:37:31.1254639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.144,299.3,297.1,8,315
2024-08-17T22:37:31.2036093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.144,299.3,297.1,8,315
2024-08-17T22:37:31.2660786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.144,299.3,297.1,8,315
2024-08-17T22:37:31.3285970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.01,5.156,299.8,297.1,8,315
2024-08-17T22:37:31.3911330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.01,5.156,299.8,297.1,8,315
2024-08-17T22:37:31.4536331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.05,5.156,299.8,297.1,8,316
2024-08-17T22:37:31.5161579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.05,5.156,299.8,297.1,8,316
2024-08-17T22:37:31.5941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.05,5.156,299.8,297.1,8,316
2024-08-17T22:37:31.6566873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.18,5.156,299.8,297.1,8,318
2024-08-17T22:37:31.7192530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.18,5.156,299.8,297.1,8,318
2024-08-17T22:37:31.7814865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.18,5.156,299.8,297.1,8,318
2024-08-17T22:37:31.8440633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.18,5.156,299.8,297.1,8,318
2024-08-17T22:37:31.9221839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.28,5.156,299.8,297.1,8,319
2024-08-17T22:37:31.9847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.68,5.211,300.2,297.1,8,319
2024-08-17T22:37:32.0470079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.51,5.211,300.2,297.1,9,319
2024-08-17T22:37:32.1095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.51,5.211,300.2,297.1,9,319
2024-08-17T22:37:32.1721113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,220.35,5.211,300.2,297.1,9,318
2024-08-17T22:37:32.2524275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,220.35,5.211,300.2,297.1,9,318
2024-08-17T22:37:32.3149640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,220.35,5.211,300.2,297.1,9,318
2024-08-17T22:37:32.3774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,219.22,5.211,300.2,297.1,9,317
2024-08-17T22:37:32.4399545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,219.22,5.211,300.2,297.1,9,317
2024-08-17T22:37:32.5024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,220.35,5.211,300.2,297.1,9,318
2024-08-17T22:37:32.5648711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,219.22,5.211,300.2,297.1,9,317
2024-08-17T22:37:32.6430917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,218.11,5.211,300.2,297.1,9,316
2024-08-17T22:37:32.7054876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,218.11,5.211,300.2,297.1,9,316
2024-08-17T22:37:32.7680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,217.01,5.211,300.2,297.1,9,315
2024-08-17T22:37:32.8304395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.92,5.211,300.2,297.1,9,314
2024-08-17T22:37:32.8929356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,213.8,5.211,300.2,297.1,9,312
2024-08-17T22:37:32.9867701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,212.66,5.211,300.2,297,9,311
2024-08-17T22:37:33.0334305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.59,5.211,300.2,297,8,308
2024-08-17T22:37:33.0959358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.67,5.211,300.2,297,8,307
2024-08-17T22:37:33.1584881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.87,5.211,300.2,297,8,305
2024-08-17T22:37:33.2211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,200.99,5.211,300.2,297,8,304
2024-08-17T22:37:33.2991053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.11,5.211,300.2,297,8,303
2024-08-17T22:37:33.3616343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.11,5.211,300.2,297,8,303
2024-08-17T22:37:33.4241165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.11,5.211,300.2,297,8,303
2024-08-17T22:37:33.4867087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,200.11,5.211,300.2,297,8,303
2024-08-17T22:37:33.5490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,201.87,5.211,300.2,297,8,305
2024-08-17T22:37:33.6272394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.67,5.211,300.2,297,8,307
2024-08-17T22:37:33.6897564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.59,5.211,300.2,297,8,308
2024-08-17T22:37:33.7521924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.52,5.211,300.2,297,8,309
2024-08-17T22:37:33.8144749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.41,5.211,300.2,297,8,311
2024-08-17T22:37:33.8771435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.41,5.211,300.2,297,8,311
2024-08-17T22:37:33.9552439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.93,5.263,300,297,8,311
2024-08-17T22:37:34.0177275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.9,5.263,300,297,8,312
2024-08-17T22:37:34.0802429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.1427132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.2052249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.2678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.3457470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.4083183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.4708814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.5333875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.6113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.31,5.263,300,297,6,312
2024-08-17T22:37:34.6738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.64,5.263,300,297,6,311
2024-08-17T22:37:34.7363244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.64,5.263,300,297,6,311
2024-08-17T22:37:34.7988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,190.31,5.248,299.5,297,6,309
2024-08-17T22:37:34.8612611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,190.31,5.248,299.5,297,6,309
2024-08-17T22:37:34.9238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,190.31,5.248,299.5,297,6,309
2024-08-17T22:37:35.0018775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.37,5.248,299.5,297.1,6,309
2024-08-17T22:37:35.0644114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,198.68,5.248,299.5,297.1,7,309
2024-08-17T22:37:35.1268702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.1893647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.2518695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.3299660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.3923877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.4549483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.5173664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.85,5.248,299.5,297.1,7,308
2024-08-17T22:37:35.5799073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.51,5.248,299.5,297.1,7,310
2024-08-17T22:37:35.6579274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.03,5.175,299,297.1,7,311
2024-08-17T22:37:35.7204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.8,5.175,299,297.1,7,313
2024-08-17T22:37:35.7830243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.7,5.175,299,297.1,7,314
2024-08-17T22:37:35.8454829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.61,5.175,299,297.1,7,315
2024-08-17T22:37:35.9078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.54,5.175,299,297.1,7,316
2024-08-17T22:37:35.9861631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.55,5.175,299,297.2,7,318
2024-08-17T22:37:36.0484144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.53,5.175,299,297.2,7,319
2024-08-17T22:37:36.1111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.53,5.175,299,297.2,7,319
2024-08-17T22:37:36.1735463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.53,5.175,299,297.2,7,319
2024-08-17T22:37:36.2360628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.55,5.175,299,297.2,7,321
2024-08-17T22:37:36.3141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.55,5.175,299,297.2,7,321
2024-08-17T22:37:36.3766178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.55,5.175,299,297.2,7,321
2024-08-17T22:37:36.4392437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.55,5.175,299,297.2,7,321
2024-08-17T22:37:36.5015805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.53,5.175,299,297.2,7,320
2024-08-17T22:37:36.5640437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.53,5.175,299,297.2,7,319
2024-08-17T22:37:36.6423056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.59,5.175,299,297.2,7,317
2024-08-17T22:37:36.7047204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.64,5.175,299,297.2,7,316
2024-08-17T22:37:36.7671886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,205.21,5.129,298.9,297.2,7,315
2024-08-17T22:37:36.8295864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.29,5.129,298.9,297.2,7,314
2024-08-17T22:37:36.8922046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.47,5.129,298.9,297.2,7,312
2024-08-17T22:37:36.9546850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.47,5.129,298.9,297.2,7,312
2024-08-17T22:37:37.0326819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.33,5.129,298.9,297.2,8,311
2024-08-17T22:37:37.0953798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.33,5.129,298.9,297.2,8,311
2024-08-17T22:37:37.1577507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.33,5.129,298.9,297.2,8,311
2024-08-17T22:37:37.2201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.33,5.129,298.9,297.2,8,312
2024-08-17T22:37:37.2827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.34,5.129,298.9,297.2,8,313
2024-08-17T22:37:37.3609521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.129,298.9,297.2,8,314
2024-08-17T22:37:37.4232440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.129,298.9,297.2,8,314
2024-08-17T22:37:37.4857545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.129,298.9,297.2,8,314
2024-08-17T22:37:37.5482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.129,298.9,297.2,8,314
2024-08-17T22:37:37.6106710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.129,298.9,297.2,8,314
2024-08-17T22:37:37.6888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.12,5.154,299.1,297.2,8,314
2024-08-17T22:37:37.7514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.12,5.154,299.1,297.2,8,314
2024-08-17T22:37:37.8138076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.12,5.154,299.1,297.2,8,314
2024-08-17T22:37:37.8762804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.16,5.154,299.1,297.2,8,315
2024-08-17T22:37:37.9388145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.16,5.154,299.1,297.2,8,315
2024-08-17T22:37:38.0040281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.26,5.154,299.1,297.3,8,315
2024-08-17T22:37:38.0820579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.1445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.2070934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.2695604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.3319182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.4101509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.4727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.22,5.154,299.1,297.3,8,314
2024-08-17T22:37:38.5351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.5975535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.6601712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.7382723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.8008098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.8632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.9257688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.66,5.212,299.3,297.3,8,314
2024-08-17T22:37:38.9882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.76,5.212,299.3,297.4,8,314
2024-08-17T22:37:39.0662619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.76,5.212,299.3,297.4,8,314
2024-08-17T22:37:39.1287735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.76,5.212,299.3,297.4,8,314
2024-08-17T22:37:39.1913226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.41,5.248,299.4,297.4,8,314
2024-08-17T22:37:39.2537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.41,5.248,299.4,297.4,8,314
2024-08-17T22:37:39.3165121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.41,5.248,299.4,297.4,8,312
2024-08-17T22:37:39.3943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.41,5.248,299.4,297.4,8,312
2024-08-17T22:37:39.4568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.248,299.4,297.4,8,311
2024-08-17T22:37:39.5193604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.248,299.4,297.4,8,311
2024-08-17T22:37:39.5818046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.47,5.248,299.4,297.4,8,310
2024-08-17T22:37:39.6443049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.47,5.248,299.4,297.4,8,310
2024-08-17T22:37:39.7068386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.52,5.248,299.4,297.4,8,309
2024-08-17T22:37:39.7848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.52,5.248,299.4,297.4,8,309
2024-08-17T22:37:39.8474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.52,5.248,299.4,297.4,8,309
2024-08-17T22:37:39.9098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.52,5.248,299.4,297.4,8,309
2024-08-17T22:37:39.9880526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.52,5.248,299.4,297.4,8,309
2024-08-17T22:37:40.0348549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.91,5.248,299.4,297.4,7,309
2024-08-17T22:37:40.1130076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.91,5.248,299.4,297.4,7,309
2024-08-17T22:37:40.1754379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.91,5.248,299.4,297.4,7,309
2024-08-17T22:37:40.2379812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.91,5.248,299.4,297.4,7,309
2024-08-17T22:37:40.3004189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.91,5.248,299.4,297.4,7,309
2024-08-17T22:37:40.3628985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.75,5.248,299.4,297.4,7,310
2024-08-17T22:37:40.4409953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.59,5.248,299.4,297.4,7,311
2024-08-17T22:37:40.5036420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.77,5.228,299.2,297.4,7,311
2024-08-17T22:37:40.5659812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.77,5.228,299.2,297.4,7,311
2024-08-17T22:37:40.6284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.77,5.228,299.2,297.4,7,311
2024-08-17T22:37:40.6909744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.77,5.228,299.2,297.4,7,311
2024-08-17T22:37:40.7691143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.64,5.228,299.2,297.4,7,312
2024-08-17T22:37:40.8315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.64,5.228,299.2,297.4,7,312
2024-08-17T22:37:40.8940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.64,5.228,299.2,297.4,7,312
2024-08-17T22:37:40.9565189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.41,5.228,299.2,297.4,7,314
2024-08-17T22:37:41.0190408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.41,5.228,299.2,297.4,7,314
2024-08-17T22:37:41.0969798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.1597038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.2221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.2846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.3470551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.4252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.31,5.228,299.2,297.4,7,315
2024-08-17T22:37:41.4878067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.91,5.182,299.2,297.4,7,314
2024-08-17T22:37:41.5502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.91,5.182,299.2,297.4,7,314
2024-08-17T22:37:41.6127583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.01,5.182,299.2,297.4,7,313
2024-08-17T22:37:41.6751383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.12,5.182,299.2,297.4,7,312
2024-08-17T22:37:41.7537029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.25,5.182,299.2,297.4,7,311
2024-08-17T22:37:41.8157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.25,5.182,299.2,297.4,7,311
2024-08-17T22:37:41.8782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.25,5.182,299.2,297.4,7,311
2024-08-17T22:37:41.9407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.53,5.182,299.2,297.4,7,309
2024-08-17T22:37:42.0032203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.53,5.182,299.2,297.4,7,309
2024-08-17T22:37:42.0657322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.69,5.182,299.2,297.4,7,308
2024-08-17T22:37:42.1438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.69,5.182,299.2,297.4,7,308
2024-08-17T22:37:42.2063048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.69,5.182,299.2,297.4,7,308
2024-08-17T22:37:42.2687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.69,5.182,299.2,297.4,7,308
2024-08-17T22:37:42.3311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.53,5.182,299.2,297.4,7,309
2024-08-17T22:37:42.3937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.53,5.182,299.2,297.4,7,309
2024-08-17T22:37:42.4717962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.25,5.182,299.2,297.4,7,311
2024-08-17T22:37:42.5343371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.55,5.155,299.4,297.4,7,311
2024-08-17T22:37:42.5968283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.43,5.155,299.4,297.4,7,312
2024-08-17T22:37:42.6594495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.43,5.155,299.4,297.4,7,312
2024-08-17T22:37:42.7219190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.23,5.155,299.4,297.4,7,314
2024-08-17T22:37:42.7999788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.14,5.155,299.4,297.4,7,315
2024-08-17T22:37:42.8623924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.08,5.155,299.4,297.4,7,316
2024-08-17T22:37:42.9249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.08,5.155,299.4,297.4,7,316
2024-08-17T22:37:42.9874677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.09,5.155,299.4,297.5,7,318
2024-08-17T22:37:43.0498617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.78,5.155,299.4,297.5,8,319
2024-08-17T22:37:43.1279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.78,5.155,299.4,297.5,8,319
2024-08-17T22:37:43.1904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.78,5.155,299.4,297.5,8,319
2024-08-17T22:37:43.2528958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.78,5.155,299.4,297.5,8,319
2024-08-17T22:37:43.3154618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.78,5.155,299.4,297.5,8,319
2024-08-17T22:37:43.3778100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.67,5.155,299.4,297.5,8,318
2024-08-17T22:37:43.4405451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.67,5.155,299.4,297.5,8,318
2024-08-17T22:37:43.5185979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.68,5.15,299.8,297.5,8,318
2024-08-17T22:37:43.5815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.53,5.15,299.8,297.5,8,316
2024-08-17T22:37:43.6436467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.53,5.15,299.8,297.5,8,316
2024-08-17T22:37:43.7060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.48,5.15,299.8,297.5,8,315
2024-08-17T22:37:43.7840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.48,5.15,299.8,297.5,8,315
2024-08-17T22:37:43.8465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.48,5.15,299.8,297.5,8,315
2024-08-17T22:37:43.9090535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.48,5.15,299.8,297.5,8,315
2024-08-17T22:37:43.9870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.58,5.15,299.8,297.6,8,315
2024-08-17T22:37:44.0341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.1120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.1746381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.2371258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.92,5.15,299.8,297.6,9,313
2024-08-17T22:37:44.2996231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.92,5.15,299.8,297.6,9,313
2024-08-17T22:37:44.3620869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.4246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.5027065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,217.01,5.15,299.8,297.6,9,314
2024-08-17T22:37:44.5651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.76,5.177,300.1,297.6,9,314
2024-08-17T22:37:44.6276561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.76,5.177,300.1,297.6,9,314
2024-08-17T22:37:44.6902641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,216.76,5.177,300.1,297.6,9,314
2024-08-17T22:37:44.7527346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,217.85,5.177,300.1,297.6,9,315
2024-08-17T22:37:44.8307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.96,5.177,300.1,297.6,9,316
2024-08-17T22:37:44.8932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.96,5.177,300.1,297.6,9,316
2024-08-17T22:37:44.9868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,218.96,5.177,300.1,297.6,9,316
2024-08-17T22:37:45.0181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.35,5.177,300.1,297.6,8,316
2024-08-17T22:37:45.0806979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.35,5.177,300.1,297.6,8,316
2024-08-17T22:37:45.1589053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.35,5.177,300.1,297.6,8,316
2024-08-17T22:37:45.2213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.35,5.177,300.1,297.6,8,316
2024-08-17T22:37:45.2837904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.31,5.177,300.1,297.6,8,315
2024-08-17T22:37:45.3463805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.29,5.177,300.1,297.6,8,314
2024-08-17T22:37:45.4088383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.29,5.177,300.1,297.6,8,314
2024-08-17T22:37:45.4870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.28,5.177,300.1,297.6,8,312
2024-08-17T22:37:45.5492921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.28,5.177,300.1,297.6,8,312
2024-08-17T22:37:45.6118502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.28,5.177,300.1,297.6,8,312
2024-08-17T22:37:45.6744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.28,5.177,300.1,297.6,8,312
2024-08-17T22:37:45.7368238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.3,5.177,300.1,297.6,8,311
2024-08-17T22:37:45.8149867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.3,5.177,300.1,297.6,8,311
2024-08-17T22:37:45.8774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:45.9399740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.0024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.0649256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.1431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.2054994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.2679826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.177,300.1,297.6,8,309
2024-08-17T22:37:46.3304664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.44,5.177,300.1,297.6,8,308
2024-08-17T22:37:46.3930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.44,5.177,300.1,297.6,8,308
2024-08-17T22:37:46.4555346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.44,5.177,300.1,297.6,8,308
2024-08-17T22:37:46.5335387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.51,5.177,300.1,297.6,8,307
2024-08-17T22:37:46.5961706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.51,5.177,300.1,297.6,8,307
2024-08-17T22:37:46.6585362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.68,5.177,300.1,297.6,8,305
2024-08-17T22:37:46.7210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.68,5.177,300.1,297.6,8,305
2024-08-17T22:37:46.7835232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.78,5.177,300.1,297.6,8,304
2024-08-17T22:37:46.8616364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.78,5.177,300.1,297.6,8,304
2024-08-17T22:37:46.9241599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.78,5.177,300.1,297.6,8,304
2024-08-17T22:37:46.9865377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.78,5.177,300.1,297.6,8,304
2024-08-17T22:37:47.0490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.99,5.223,300.1,297.6,7,306
2024-08-17T22:37:47.1115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.61,5.223,300.1,297.6,7,308
2024-08-17T22:37:47.1897292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.28,5.223,300.1,297.6,7,310
2024-08-17T22:37:47.2520935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.98,5.223,300.1,297.6,7,312
2024-08-17T22:37:47.3145921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.74,5.223,300.1,297.6,7,314
2024-08-17T22:37:47.3770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.63,5.223,300.1,297.6,7,315
2024-08-17T22:37:47.4397150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.47,5.223,300.1,297.6,7,317
2024-08-17T22:37:47.5177717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.41,5.223,300.1,297.6,7,318
2024-08-17T22:37:47.5802314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.81,5.186,299.9,297.6,7,319
2024-08-17T22:37:47.6427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.81,5.186,299.9,297.6,7,319
2024-08-17T22:37:47.7051641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.81,5.186,299.9,297.6,7,319
2024-08-17T22:37:47.7677945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.81,5.186,299.9,297.6,7,319
2024-08-17T22:37:47.8458399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.81,5.186,299.9,297.6,7,319
2024-08-17T22:37:47.9082642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.8,5.186,299.9,297.6,7,320
2024-08-17T22:37:47.9864213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.91,5.186,299.9,297.7,7,319
2024-08-17T22:37:48.0332384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.62,5.186,299.9,297.7,8,319
2024-08-17T22:37:48.0958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.62,5.186,299.9,297.7,8,319
2024-08-17T22:37:48.1739117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.62,5.186,299.9,297.7,8,319
2024-08-17T22:37:48.2364643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.52,5.186,299.9,297.7,8,318
2024-08-17T22:37:48.2987281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.52,5.186,299.9,297.7,8,318
2024-08-17T22:37:48.3613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.44,5.186,299.9,297.7,8,317
2024-08-17T22:37:48.4238239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.38,5.186,299.9,297.7,8,316
2024-08-17T22:37:48.5020433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.38,5.186,299.9,297.7,8,316
2024-08-17T22:37:48.5643905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.76,5.143,299.8,297.7,8,315
2024-08-17T22:37:48.6268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.76,5.143,299.8,297.7,8,315
2024-08-17T22:37:48.6894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.72,5.143,299.8,297.7,8,314
2024-08-17T22:37:48.7519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.72,5.143,299.8,297.7,8,314
2024-08-17T22:37:48.8143568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.69,5.143,299.8,297.7,8,312
2024-08-17T22:37:48.8924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.7,5.143,299.8,297.7,8,311
2024-08-17T22:37:48.9861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.7,5.143,299.8,297.7,8,311
2024-08-17T22:37:49.0174912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.7,5.143,299.8,297.7,8,311
2024-08-17T22:37:49.0798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.7,5.143,299.8,297.7,8,311
2024-08-17T22:37:49.1423048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.7,5.143,299.8,297.7,8,311
2024-08-17T22:37:49.2205783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.69,5.143,299.8,297.7,8,312
2024-08-17T22:37:49.2829557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.69,5.143,299.8,297.7,8,312
2024-08-17T22:37:49.3455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.72,5.143,299.8,297.7,8,314
2024-08-17T22:37:49.4079556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.76,5.143,299.8,297.7,8,315
2024-08-17T22:37:49.4704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.76,5.143,299.8,297.7,8,315
2024-08-17T22:37:49.5485948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.81,5.143,299.8,297.7,8,316
2024-08-17T22:37:49.6110503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.97,5.143,299.8,297.7,8,318
2024-08-17T22:37:49.6734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.08,5.143,299.8,297.7,8,319
2024-08-17T22:37:49.7360797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.08,5.143,299.8,297.7,8,319
2024-08-17T22:37:49.7985210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.08,5.143,299.8,297.7,8,319
2024-08-17T22:37:49.8774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.08,5.143,299.8,297.7,8,319
2024-08-17T22:37:49.9391661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.08,5.143,299.8,297.7,8,319
2024-08-17T22:37:50.0016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,217.19,5.143,299.8,297.8,8,319
2024-08-17T22:37:50.0640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.08,5.143,299.8,297.8,8,318
2024-08-17T22:37:50.1265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.99,5.143,299.8,297.8,8,317
2024-08-17T22:37:50.2046805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.86,5.143,299.8,297.8,8,315
2024-08-17T22:37:50.2671881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.86,5.143,299.8,297.8,8,315
2024-08-17T22:37:50.3297206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.82,5.143,299.8,297.8,8,314
2024-08-17T22:37:50.3922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.8,5.143,299.8,297.8,8,313
2024-08-17T22:37:50.4546725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.79,5.143,299.8,297.8,8,312
2024-08-17T22:37:50.5327776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.49,5.177,299.9,297.8,8,311
2024-08-17T22:37:50.5952659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.56,5.177,299.9,297.8,8,309
2024-08-17T22:37:50.6578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.56,5.177,299.9,297.8,8,309
2024-08-17T22:37:50.7202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.177,299.9,297.8,8,308
2024-08-17T22:37:50.7827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.177,299.9,297.8,8,308
2024-08-17T22:37:50.8453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.177,299.9,297.8,8,308
2024-08-17T22:37:50.9232791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.177,299.9,297.8,8,307
2024-08-17T22:37:50.9859055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.177,299.9,297.8,8,307
2024-08-17T22:37:51.0484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.177,299.9,297.8,8,307
2024-08-17T22:37:51.1107800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.75,5.177,299.9,297.8,8,306
2024-08-17T22:37:51.1732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.75,5.177,299.9,297.8,8,306
2024-08-17T22:37:51.2513862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.84,5.177,299.9,297.8,8,305
2024-08-17T22:37:51.3137243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.84,5.177,299.9,297.8,8,305
2024-08-17T22:37:51.3815047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.68,5.177,299.9,297.8,8,307
2024-08-17T22:37:51.4388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.61,5.177,299.9,297.8,8,308
2024-08-17T22:37:51.5012665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.56,5.177,299.9,297.8,8,309
2024-08-17T22:37:51.5795795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.49,5.177,299.9,297.8,8,311
2024-08-17T22:37:51.6419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.98,5.23,299.9,297.8,8,312
2024-08-17T22:37:51.7044217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.98,5.23,299.9,297.8,8,314
2024-08-17T22:37:51.7668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.98,5.23,299.9,297.8,8,314
2024-08-17T22:37:51.8294340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.98,5.23,299.9,297.8,8,314
2024-08-17T22:37:51.9074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.01,5.23,299.9,297.8,8,315
2024-08-17T22:37:51.9855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.91,5.23,299.9,297.7,8,315
2024-08-17T22:37:52.0325085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.63,5.23,299.9,297.7,7,315
2024-08-17T22:37:52.0949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.63,5.23,299.9,297.7,7,315
2024-08-17T22:37:52.1574840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.63,5.23,299.9,297.7,7,315
2024-08-17T22:37:52.2355746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.63,5.23,299.9,297.7,7,315
2024-08-17T22:37:52.2980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.63,5.23,299.9,297.7,7,315
2024-08-17T22:37:52.3605275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.73,5.23,299.9,297.7,7,314
2024-08-17T22:37:52.4230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.73,5.23,299.9,297.7,7,314
2024-08-17T22:37:52.4855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.73,5.23,299.9,297.7,7,314
2024-08-17T22:37:52.5636087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.83,5.243,299.9,297.7,7,312
2024-08-17T22:37:52.6260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.83,5.243,299.9,297.7,7,312
2024-08-17T22:37:52.6886283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.97,5.243,299.9,297.7,7,311
2024-08-17T22:37:52.7537900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.13,5.243,299.9,297.7,7,310
2024-08-17T22:37:52.8136536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,199.29,5.243,299.9,297.7,7,309
2024-08-17T22:37:52.8760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.47,5.243,299.9,297.7,7,308
2024-08-17T22:37:52.9541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.65,5.243,299.9,297.7,7,307
2024-08-17T22:37:53.0166548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.65,5.243,299.9,297.7,7,307
2024-08-17T22:37:53.0791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.05,5.243,299.9,297.7,7,305
2024-08-17T22:37:53.1416138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.2040493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.2821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.3445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.4072836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.4697268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.5321122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.6102500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.26,5.243,299.9,297.7,7,304
2024-08-17T22:37:53.6728730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.05,5.243,299.9,297.7,7,305
2024-08-17T22:37:53.7352190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.84,5.243,299.9,297.7,7,306
2024-08-17T22:37:53.7977717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.65,5.243,299.9,297.7,7,307
2024-08-17T22:37:53.8602366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.47,5.243,299.9,297.7,7,308
2024-08-17T22:37:53.9383319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.13,5.243,299.9,297.7,7,310
2024-08-17T22:37:54.0008390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.83,5.243,299.9,297.7,7,312
2024-08-17T22:37:54.0633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.36,5.243,299.9,297.7,6,314
2024-08-17T22:37:54.1258390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.06,5.243,299.9,297.7,6,315
2024-08-17T22:37:54.1883478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.06,5.243,299.9,297.7,6,315
2024-08-17T22:37:54.2664689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.49,5.243,299.9,297.7,6,317
2024-08-17T22:37:54.3288787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.21,5.243,299.9,297.7,6,318
2024-08-17T22:37:54.3913971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.21,5.243,299.9,297.7,6,318
2024-08-17T22:37:54.4539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.21,5.243,299.9,297.7,6,318
2024-08-17T22:37:54.5163483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.21,5.243,299.9,297.7,6,318
2024-08-17T22:37:54.5945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.21,5.243,299.9,297.7,6,318
2024-08-17T22:37:54.6569735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.77,5.243,299.9,297.7,6,316
2024-08-17T22:37:54.7194594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.06,5.243,299.9,297.7,6,315
2024-08-17T22:37:54.7819121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.36,5.243,299.9,297.7,6,314
2024-08-17T22:37:54.8444612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.98,5.243,299.9,297.7,6,312
2024-08-17T22:37:54.9226356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.98,5.243,299.9,297.7,6,312
2024-08-17T22:37:54.9850278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.37,5.243,299.9,297.8,6,311
2024-08-17T22:37:55.0474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.88,5.243,299.9,297.8,8,311
2024-08-17T22:37:55.1099318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.97,5.243,299.9,297.8,8,309
2024-08-17T22:37:55.1725887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.97,5.243,299.9,297.8,8,309
2024-08-17T22:37:55.2505554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.3130718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.3756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.4381012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.5005544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.5631306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.6411685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.03,5.243,299.9,297.8,8,308
2024-08-17T22:37:55.7036175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.97,5.243,299.9,297.8,8,309
2024-08-17T22:37:55.7659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.97,5.243,299.9,297.8,8,309
2024-08-17T22:37:55.8285958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.88,5.243,299.9,297.8,8,311
2024-08-17T22:37:55.8911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.88,5.243,299.9,297.8,8,311
2024-08-17T22:37:55.9692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.86,5.243,299.9,297.8,8,312
2024-08-17T22:37:56.0316963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.68,5.243,299.9,297.8,7,314
2024-08-17T22:37:56.0941773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.68,5.243,299.9,297.8,7,314
2024-08-17T22:37:56.1566174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.57,5.243,299.9,297.8,7,315
2024-08-17T22:37:56.2191987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.2973106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.3597873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.4222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.4845879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.5472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.6253473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.49,5.243,299.9,297.8,7,316
2024-08-17T22:37:56.6877568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.24,5.182,299.8,297.8,7,315
2024-08-17T22:37:56.7502511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.24,5.182,299.8,297.8,7,315
2024-08-17T22:37:56.8169107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.24,5.182,299.8,297.8,7,315
2024-08-17T22:37:56.8751889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.24,5.182,299.8,297.8,7,315
2024-08-17T22:37:56.9533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.24,5.182,299.8,297.8,7,315
2024-08-17T22:37:57.0157125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.59,5.182,299.8,297.9,8,315
2024-08-17T22:37:57.0782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.59,5.182,299.8,297.9,8,315
2024-08-17T22:37:57.1407810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.33,5.209,299.6,297.9,8,315
2024-08-17T22:37:57.2035809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.3,5.209,299.6,297.9,8,314
2024-08-17T22:37:57.2814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.28,5.209,299.6,297.9,8,313
2024-08-17T22:37:57.3439046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.27,5.209,299.6,297.9,8,312
2024-08-17T22:37:57.4063104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.27,5.209,299.6,297.9,8,312
2024-08-17T22:37:57.4688396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.29,5.209,299.6,297.9,8,311
2024-08-17T22:37:57.5313095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.29,5.209,299.6,297.9,8,311
2024-08-17T22:37:57.6093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.35,5.209,299.6,297.9,8,309
2024-08-17T22:37:57.6719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.35,5.209,299.6,297.9,8,309
2024-08-17T22:37:57.7344741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.35,5.209,299.6,297.9,8,309
2024-08-17T22:37:57.7968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.35,5.209,299.6,297.9,8,309
2024-08-17T22:37:57.8594646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:57.9220100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.0000966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.0645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.1250435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.1874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.2500285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.3279346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.3905421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.4610750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.41,5.209,299.6,297.9,8,308
2024-08-17T22:37:58.5154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.2,5.233,299.7,297.9,8,308
2024-08-17T22:37:58.5780486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.14,5.233,299.7,297.9,8,309
2024-08-17T22:37:58.6562309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.07,5.233,299.7,297.9,8,311
2024-08-17T22:37:58.7188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.07,5.233,299.7,297.9,8,311
2024-08-17T22:37:58.7810670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.07,5.233,299.7,297.9,8,311
2024-08-17T22:37:58.8437140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.07,5.233,299.7,297.9,8,311
2024-08-17T22:37:58.9061932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.05,5.233,299.7,297.9,8,312
2024-08-17T22:37:58.9842403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.07,5.233,299.7,297.9,8,311
2024-08-17T22:37:59.0465842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.1092014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.1716761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.2341728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.3122977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.3747869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.4444458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.22,5.233,299.7,297.9,7,311
2024-08-17T22:37:59.4997497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.37,5.221,299.9,297.9,7,311
2024-08-17T22:37:59.5622345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.37,5.221,299.9,297.9,7,311
2024-08-17T22:37:59.6403524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.37,5.221,299.9,297.9,7,311
2024-08-17T22:37:59.7028540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.37,5.221,299.9,297.9,7,311
2024-08-17T22:37:59.7653255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.37,5.221,299.9,297.9,7,311
2024-08-17T22:37:59.8278538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.68,5.221,299.9,297.9,7,309
2024-08-17T22:37:59.8904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.84,5.221,299.9,297.9,7,308
2024-08-17T22:37:59.9684929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.02,5.221,299.9,297.9,7,307
2024-08-17T22:38:00.0307242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,196.41,5.221,299.9,297.9,7,305
2024-08-17T22:38:00.0933358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.61,5.221,299.9,297.9,7,304
2024-08-17T22:38:00.1558189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.83,5.221,299.9,297.9,7,303
2024-08-17T22:38:00.2182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.05,5.221,299.9,297.9,7,302
2024-08-17T22:38:00.2808286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,193.28,5.221,299.9,297.9,7,301
2024-08-17T22:38:00.3589546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,193.28,5.221,299.9,297.9,7,301
2024-08-17T22:38:00.4214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,193.28,5.221,299.9,297.9,7,301
2024-08-17T22:38:00.4839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.05,5.221,299.9,297.9,7,302
2024-08-17T22:38:00.5464412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.04,5.179,300.1,297.9,7,304
2024-08-17T22:38:00.6089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,196.84,5.179,300.1,297.9,7,305
2024-08-17T22:38:00.6870122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.29,5.179,300.1,297.9,7,308
2024-08-17T22:38:00.7494885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.83,5.179,300.1,297.9,7,311
2024-08-17T22:38:00.8120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.48,5.179,300.1,297.9,7,314
2024-08-17T22:38:00.8745334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,205.39,5.179,300.1,297.9,7,315
2024-08-17T22:38:00.9370459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.26,5.179,300.1,297.9,7,317
2024-08-17T22:38:01.0151232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,199.01,5.179,300.1,297.9,6,319
2024-08-17T22:38:01.0774738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,200.56,5.179,300.1,297.9,6,321
2024-08-17T22:38:01.1400563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,200.56,5.179,300.1,297.9,6,321
2024-08-17T22:38:01.2032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,201.17,5.138,300.3,297.9,6,321
2024-08-17T22:38:01.2648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,200.38,5.138,300.3,297.9,6,320
2024-08-17T22:38:01.3432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,199.61,5.138,300.3,297.9,6,319
2024-08-17T22:38:01.4056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,198.84,5.138,300.3,297.9,6,318
2024-08-17T22:38:01.4608957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,197.34,5.138,300.3,297.9,6,316
2024-08-17T22:38:01.5290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,196.6,5.138,300.3,297.9,6,315
2024-08-17T22:38:01.5915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.87,5.138,300.3,297.9,6,314
2024-08-17T22:38:01.6695801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,195.15,5.138,300.3,297.9,6,313
2024-08-17T22:38:01.7320699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,194.44,5.138,300.3,297.9,6,312
2024-08-17T22:38:01.7960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,194.44,5.138,300.3,297.9,6,312
2024-08-17T22:38:01.8570269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.74,5.138,300.3,297.9,6,311
2024-08-17T22:38:01.9194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.74,5.138,300.3,297.9,6,311
2024-08-17T22:38:01.9977061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.74,5.138,300.3,297.9,6,311
2024-08-17T22:38:02.0600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.95,5.138,300.3,297.9,8,311
2024-08-17T22:38:02.1226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.95,5.138,300.3,297.9,8,311
2024-08-17T22:38:02.1850971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.95,5.138,300.3,297.9,8,311
2024-08-17T22:38:02.2476159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.95,5.138,300.3,297.9,8,311
2024-08-17T22:38:02.3257127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.94,5.138,300.3,297.9,8,312
2024-08-17T22:38:02.3881640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.94,5.138,300.3,297.9,8,312
2024-08-17T22:38:02.4505791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.01,5.131,300.5,297.9,8,312
2024-08-17T22:38:02.5131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.01,5.131,300.5,297.9,8,313
2024-08-17T22:38:02.5757579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:02.6537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:02.7161998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:02.7786729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:02.8413650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:02.9037330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:02.9819436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:03.0444088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.1,5.131,300.5,297.9,8,316
2024-08-17T22:38:03.1067083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.1,5.131,300.5,297.9,8,316
2024-08-17T22:38:03.1692553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.1,5.131,300.5,297.9,8,316
2024-08-17T22:38:03.2318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:03.2942559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.05,5.131,300.5,297.9,8,315
2024-08-17T22:38:03.3723296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.4348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.4974348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.5654342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.6255961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.6880666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.7661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.8286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.8911636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.02,5.131,300.5,297.9,8,314
2024-08-17T22:38:03.9692211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.01,5.131,300.5,297.9,8,312
2024-08-17T22:38:04.0161207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.01,5.131,300.5,297.9,8,312
2024-08-17T22:38:04.0800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.02,5.131,300.5,297.9,8,311
2024-08-17T22:38:04.1567590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.09,5.131,300.5,297.9,8,309
2024-08-17T22:38:04.2191193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.09,5.131,300.5,297.9,8,309
2024-08-17T22:38:04.2816907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.09,5.131,300.5,297.9,8,309
2024-08-17T22:38:04.3441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.14,5.131,300.5,297.9,8,308
2024-08-17T22:38:04.4222932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.14,5.131,300.5,297.9,8,308
2024-08-17T22:38:04.4847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.21,5.131,300.5,297.9,8,307
2024-08-17T22:38:04.5473049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.74,5.217,300.3,297.9,8,304
2024-08-17T22:38:04.6095921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.74,5.217,300.3,297.9,8,304
2024-08-17T22:38:04.6722526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.86,5.217,300.3,297.9,8,303
2024-08-17T22:38:04.7504608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.86,5.217,300.3,297.9,8,303
2024-08-17T22:38:04.8128845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,200.86,5.217,300.3,297.9,8,303
2024-08-17T22:38:04.8753375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.74,5.217,300.3,297.9,8,304
2024-08-17T22:38:04.9377977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.64,5.217,300.3,297.9,8,305
2024-08-17T22:38:05.0003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.45,5.217,300.3,297.9,8,307
2024-08-17T22:38:05.0784169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.38,5.217,300.3,297.9,8,308
2024-08-17T22:38:05.1409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.32,5.217,300.3,297.9,8,309
2024-08-17T22:38:05.2032543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.23,5.217,300.3,297.9,8,311
2024-08-17T22:38:05.2656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.21,5.217,300.3,297.9,8,312
2024-08-17T22:38:05.3284806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.217,300.3,297.9,8,314
2024-08-17T22:38:05.4063985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.23,5.217,300.3,297.9,8,315
2024-08-17T22:38:05.4689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.26,5.217,300.3,297.9,8,316
2024-08-17T22:38:05.5314947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.32,5.217,300.3,297.9,8,317
2024-08-17T22:38:05.5940183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.18,5.226,300.2,297.9,8,316
2024-08-17T22:38:05.6564166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.24,5.226,300.2,297.9,8,317
2024-08-17T22:38:05.7188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.18,5.226,300.2,297.9,8,316
2024-08-17T22:38:05.7970410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.18,5.226,300.2,297.9,8,316
2024-08-17T22:38:05.8595878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.226,300.2,297.9,8,315
2024-08-17T22:38:05.9220734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.14,5.226,300.2,297.9,8,315
2024-08-17T22:38:05.9845018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.12,5.226,300.2,297.9,8,314
2024-08-17T22:38:06.0469149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.22,5.226,300.2,297.9,7,312
2024-08-17T22:38:06.1250876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.22,5.226,300.2,297.9,7,312
2024-08-17T22:38:06.1875891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.36,5.226,300.2,297.9,7,311
2024-08-17T22:38:06.2499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.36,5.226,300.2,297.9,7,311
2024-08-17T22:38:06.3125010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.36,5.226,300.2,297.9,7,311
2024-08-17T22:38:06.3749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.68,5.226,300.2,297.9,7,309
2024-08-17T22:38:06.4531409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.68,5.226,300.2,297.9,7,309
2024-08-17T22:38:06.5155941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.5781135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.6406342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.7032241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.7810492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.8436949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.9061765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:06.9686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:07.0309626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:07.1091473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:07.1716528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:07.2340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.94,5.201,300.3,297.9,7,309
2024-08-17T22:38:07.2967678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.78,5.201,300.3,297.9,7,310
2024-08-17T22:38:07.3591852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.63,5.201,300.3,297.9,7,311
2024-08-17T22:38:07.4216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.5,5.201,300.3,297.9,7,312
2024-08-17T22:38:07.4998224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.5,5.201,300.3,297.9,7,312
2024-08-17T22:38:07.5622979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.26,5.201,300.3,297.9,7,314
2024-08-17T22:38:07.6247574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.26,5.201,300.3,297.9,7,314
2024-08-17T22:38:07.6873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.17,5.201,300.3,297.9,7,315
2024-08-17T22:38:07.7654373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.08,5.201,300.3,297.9,7,316
2024-08-17T22:38:07.8279923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:07.8903475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:07.9684553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:08.0153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:08.0777064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:08.1558283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.97,5.201,300.3,297.9,7,318
2024-08-17T22:38:08.2184030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.02,5.201,300.3,297.9,7,317
2024-08-17T22:38:08.2809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.08,5.201,300.3,297.9,7,316
2024-08-17T22:38:08.3433926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.08,5.201,300.3,297.9,7,316
2024-08-17T22:38:08.4059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.17,5.201,300.3,297.9,7,315
2024-08-17T22:38:08.4840017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.17,5.201,300.3,297.9,7,315
2024-08-17T22:38:08.5464351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.64,5.168,300.5,297.9,7,314
2024-08-17T22:38:08.6089700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.64,5.168,300.5,297.9,7,314
2024-08-17T22:38:08.6714832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.75,5.168,300.5,297.9,7,313
2024-08-17T22:38:08.7339438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.87,5.168,300.5,297.9,7,312
2024-08-17T22:38:08.8120570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.87,5.168,300.5,297.9,7,312
2024-08-17T22:38:08.8745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202,5.168,300.5,297.9,7,311
2024-08-17T22:38:08.9370540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202,5.168,300.5,297.9,7,311
2024-08-17T22:38:08.9995352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.68,5.168,300.5,297.9,8,311
2024-08-17T22:38:09.0626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.72,5.168,300.5,297.9,8,310
2024-08-17T22:38:09.1400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.2025936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.2650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.3275852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.3900276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.4681829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.76,5.168,300.5,297.9,8,309
2024-08-17T22:38:09.5307483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.59,5.187,300.5,297.9,8,309
2024-08-17T22:38:09.5931548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.59,5.187,300.5,297.9,8,309
2024-08-17T22:38:09.6556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.59,5.187,300.5,297.9,8,309
2024-08-17T22:38:09.7181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.51,5.187,300.5,297.9,8,311
2024-08-17T22:38:09.7962006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.49,5.187,300.5,297.9,8,312
2024-08-17T22:38:09.8587640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.49,5.187,300.5,297.9,8,312
2024-08-17T22:38:09.9212208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.49,5.187,300.5,297.9,8,312
2024-08-17T22:38:09.9836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.49,5.187,300.5,297.9,8,312
2024-08-17T22:38:10.0461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.55,5.187,300.5,297.9,7,313
2024-08-17T22:38:10.1087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.1867122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.2492830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.3117278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.3742644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.4367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.44,5.187,300.5,297.9,7,314
2024-08-17T22:38:10.5202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.22,5.207,300.5,297.9,7,314
2024-08-17T22:38:10.5773132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.46,5.207,300.5,297.9,7,312
2024-08-17T22:38:10.6397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.46,5.207,300.5,297.9,7,312
2024-08-17T22:38:10.7023156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.6,5.207,300.5,297.9,7,311
2024-08-17T22:38:10.7648213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.6,5.207,300.5,297.9,7,311
2024-08-17T22:38:10.8429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.91,5.207,300.5,297.9,7,309
2024-08-17T22:38:10.9054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.91,5.207,300.5,297.9,7,309
2024-08-17T22:38:10.9678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.17,5.207,300.5,298,7,308
2024-08-17T22:38:11.0302775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.57,5.207,300.5,298,8,308
2024-08-17T22:38:11.0927366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.65,5.207,300.5,298,8,307
2024-08-17T22:38:11.1709688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.73,5.207,300.5,298,8,306
2024-08-17T22:38:11.2334253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.83,5.207,300.5,298,8,305
2024-08-17T22:38:11.2959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.83,5.207,300.5,298,8,305
2024-08-17T22:38:11.3583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.83,5.207,300.5,298,8,305
2024-08-17T22:38:11.4208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.83,5.207,300.5,298,8,305
2024-08-17T22:38:11.4990528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.83,5.207,300.5,298,8,305
2024-08-17T22:38:11.5615113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.73,5.207,300.5,298,8,306
2024-08-17T22:38:11.6239954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.65,5.207,300.5,298,8,307
2024-08-17T22:38:11.6864671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.57,5.207,300.5,298,8,308
2024-08-17T22:38:11.7489556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.51,5.207,300.5,298,8,309
2024-08-17T22:38:11.8270309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.42,5.207,300.5,298,8,311
2024-08-17T22:38:11.8895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.4,5.207,300.5,298,8,312
2024-08-17T22:38:11.9676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.4,5.207,300.5,298,8,312
2024-08-17T22:38:12.0144175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.31,5.207,300.5,298,7,314
2024-08-17T22:38:12.0770127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.31,5.207,300.5,298,7,314
2024-08-17T22:38:12.1551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.31,5.207,300.5,298,7,314
2024-08-17T22:38:12.2176639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.21,5.207,300.5,298,7,315
2024-08-17T22:38:12.2802476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.21,5.207,300.5,298,7,315
2024-08-17T22:38:12.3426471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.21,5.207,300.5,298,7,315
2024-08-17T22:38:12.4051667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.21,5.207,300.5,298,7,315
2024-08-17T22:38:12.4676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.29,5.199,300.4,298,7,315
2024-08-17T22:38:12.5457709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.29,5.199,300.4,298,7,315
2024-08-17T22:38:12.6081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.29,5.199,300.4,298,7,315
2024-08-17T22:38:12.6707594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.29,5.199,300.4,298,7,315
2024-08-17T22:38:12.7332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.39,5.199,300.4,298,7,314
2024-08-17T22:38:12.7956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.39,5.199,300.4,298,7,314
2024-08-17T22:38:12.8738921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.5,5.199,300.4,298,7,313
2024-08-17T22:38:12.9363314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.62,5.199,300.4,298,7,312
2024-08-17T22:38:12.9988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.38,5.199,300.4,297.9,8,312
2024-08-17T22:38:13.0613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.38,5.199,300.4,297.9,8,312
2024-08-17T22:38:13.1238173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.4,5.199,300.4,297.9,8,311
2024-08-17T22:38:13.2018852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.4,5.199,300.4,297.9,8,311
2024-08-17T22:38:13.2643964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.4,5.199,300.4,297.9,8,311
2024-08-17T22:38:13.3269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.48,5.199,300.4,297.9,8,309
2024-08-17T22:38:13.3893860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.48,5.199,300.4,297.9,8,309
2024-08-17T22:38:13.4519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.54,5.199,300.4,297.9,8,308
2024-08-17T22:38:13.5299974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.48,5.206,300.3,297.9,8,308
2024-08-17T22:38:13.5924576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.6549818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.7174831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.7799373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.8581583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.9206705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.55,5.206,300.3,297.9,8,307
2024-08-17T22:38:13.9831400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.48,5.206,300.3,297.9,8,308
2024-08-17T22:38:14.0455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.89,5.206,300.3,297.9,7,309
2024-08-17T22:38:14.1080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.58,5.206,300.3,297.9,7,311
2024-08-17T22:38:14.1861862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.58,5.206,300.3,297.9,7,311
2024-08-17T22:38:14.2487348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.45,5.206,300.3,297.9,7,312
2024-08-17T22:38:14.3110674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.45,5.206,300.3,297.9,7,312
2024-08-17T22:38:14.3736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.32,5.206,300.3,297.9,7,313
2024-08-17T22:38:14.4361333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.21,5.206,300.3,297.9,7,314
2024-08-17T22:38:14.4986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.21,5.206,300.3,297.9,7,314
2024-08-17T22:38:14.5768554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.19,5.207,300.2,297.9,7,314
2024-08-17T22:38:14.6392150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.19,5.207,300.2,297.9,7,314
2024-08-17T22:38:14.7017591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.19,5.207,300.2,297.9,7,314
2024-08-17T22:38:14.7642259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.19,5.207,300.2,297.9,7,314
2024-08-17T22:38:14.8267606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.19,5.207,300.2,297.9,7,314
2024-08-17T22:38:14.9047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.3,5.207,300.2,297.9,7,313
2024-08-17T22:38:14.9675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.42,5.207,300.2,297.9,7,312
2024-08-17T22:38:15.0297638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.56,5.207,300.2,297.9,7,311
2024-08-17T22:38:15.0922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.86,5.207,300.2,297.9,7,309
2024-08-17T22:38:15.1548045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.03,5.207,300.2,297.9,7,308
2024-08-17T22:38:15.2329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.21,5.207,300.2,297.9,7,307
2024-08-17T22:38:15.2954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.21,5.207,300.2,297.9,7,307
2024-08-17T22:38:15.3579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.6,5.207,300.2,297.9,7,305
2024-08-17T22:38:15.4204675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.6,5.207,300.2,297.9,7,305
2024-08-17T22:38:15.4859784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.6,5.207,300.2,297.9,7,305
2024-08-17T22:38:15.5484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.6,5.207,300.2,297.9,7,305
2024-08-17T22:38:15.6265414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.6,5.207,300.2,297.9,7,305
2024-08-17T22:38:15.6890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.4,5.207,300.2,297.9,7,306
2024-08-17T22:38:15.7516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.03,5.207,300.2,297.9,7,308
2024-08-17T22:38:15.8181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.86,5.207,300.2,297.9,7,309
2024-08-17T22:38:15.8766895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.56,5.207,300.2,297.9,7,311
2024-08-17T22:38:15.9547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.42,5.207,300.2,297.9,7,312
2024-08-17T22:38:16.0203265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.28,5.207,300.2,298,7,314
2024-08-17T22:38:16.0796244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,205.18,5.207,300.2,298,7,315
2024-08-17T22:38:16.1420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,206.1,5.207,300.2,298,7,316
2024-08-17T22:38:16.2046269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,206.1,5.207,300.2,298,7,316
2024-08-17T22:38:16.2826825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.99,5.207,300.2,298,7,318
2024-08-17T22:38:16.3452114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.99,5.207,300.2,298,7,318
2024-08-17T22:38:16.4076237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.99,5.207,300.2,298,7,318
2024-08-17T22:38:16.4701993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,209.47,5.164,300.2,298,7,319
2024-08-17T22:38:16.5327813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,209.47,5.164,300.2,298,7,319
2024-08-17T22:38:16.6107689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.46,5.164,300.2,298,7,320
2024-08-17T22:38:16.6732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.46,5.164,300.2,298,7,320
2024-08-17T22:38:16.7358092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,209.47,5.164,300.2,298,7,319
2024-08-17T22:38:16.8048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,210.46,5.164,300.2,298,7,320
2024-08-17T22:38:16.8608630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,209.47,5.164,300.2,298,7,319
2024-08-17T22:38:16.9232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,209.47,5.164,300.2,298,7,319
2024-08-17T22:38:17.0013831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.94,5.164,300.2,297.9,8,318
2024-08-17T22:38:17.0638598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.94,5.164,300.2,297.9,8,318
2024-08-17T22:38:17.1263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.79,5.164,300.2,297.9,8,316
2024-08-17T22:38:17.1888883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.74,5.164,300.2,297.9,8,315
2024-08-17T22:38:17.2513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.74,5.164,300.2,297.9,8,315
2024-08-17T22:38:17.3294399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.74,5.164,300.2,297.9,8,315
2024-08-17T22:38:17.3919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.74,5.164,300.2,297.9,8,315
2024-08-17T22:38:17.4543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.71,5.164,300.2,297.9,8,314
2024-08-17T22:38:17.5168104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.71,5.164,300.2,297.9,8,314
2024-08-17T22:38:17.5793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.71,5.164,300.2,297.9,8,314
2024-08-17T22:38:17.6574923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.83,5.151,300.5,297.9,8,314
2024-08-17T22:38:17.7199966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.83,5.151,300.5,297.9,8,314
2024-08-17T22:38:17.7824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.83,5.151,300.5,297.9,8,314
2024-08-17T22:38:17.8451277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.82,5.151,300.5,297.9,8,313
2024-08-17T22:38:17.9074864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.82,5.151,300.5,297.9,8,312
2024-08-17T22:38:17.9856347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.84,5.151,300.5,297.9,8,311
2024-08-17T22:38:18.0482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.91,5.151,300.5,297.9,8,309
2024-08-17T22:38:18.1105748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.91,5.151,300.5,297.9,8,309
2024-08-17T22:38:18.1730725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.97,5.151,300.5,297.9,8,308
2024-08-17T22:38:18.2355534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.04,5.151,300.5,297.9,8,307
2024-08-17T22:38:18.3136237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.04,5.151,300.5,297.9,8,307
2024-08-17T22:38:18.3761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.04,5.151,300.5,297.9,8,307
2024-08-17T22:38:18.4387741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.04,5.151,300.5,297.9,8,307
2024-08-17T22:38:18.5012417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,204.93,5.165,300.7,297.9,8,307
2024-08-17T22:38:18.5655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,204.93,5.165,300.7,297.9,8,307
2024-08-17T22:38:18.6262275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.86,5.165,300.7,297.9,8,308
2024-08-17T22:38:18.7042859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.86,5.165,300.7,297.9,8,308
2024-08-17T22:38:18.7667896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.8,5.165,300.7,297.9,8,309
2024-08-17T22:38:18.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.72,5.165,300.7,297.9,8,311
2024-08-17T22:38:18.8918071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.72,5.165,300.7,297.9,8,311
2024-08-17T22:38:18.9699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.6,5.165,300.7,297.8,8,312
2024-08-17T22:38:19.0324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.59,5.165,300.7,297.8,8,314
2024-08-17T22:38:19.0948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.61,5.165,300.7,297.8,8,315
2024-08-17T22:38:19.1573185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.65,5.165,300.7,297.8,8,316
2024-08-17T22:38:19.2198162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.4,5.191,300.7,297.8,8,316
2024-08-17T22:38:19.2863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.4,5.191,300.7,297.8,8,316
2024-08-17T22:38:19.3489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.4,5.191,300.7,297.8,8,316
2024-08-17T22:38:19.4271017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.45,5.191,300.7,297.8,8,317
2024-08-17T22:38:19.4895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.45,5.191,300.7,297.8,8,317
2024-08-17T22:38:19.5520532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.45,5.191,300.7,297.8,8,317
2024-08-17T22:38:19.6145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.4,5.191,300.7,297.8,8,316
2024-08-17T22:38:19.6769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.36,5.191,300.7,297.8,8,315
2024-08-17T22:38:19.7551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.35,5.191,300.7,297.8,8,314
2024-08-17T22:38:19.8175293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.38,5.191,300.7,297.8,8,311
2024-08-17T22:38:19.8801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.48,5.191,300.7,297.8,8,309
2024-08-17T22:38:19.9427156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.54,5.191,300.7,297.8,8,308
2024-08-17T22:38:20.0051974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.62,5.191,300.7,297.8,8,307
2024-08-17T22:38:20.0832199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.71,5.191,300.7,297.8,8,306
2024-08-17T22:38:20.1457203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.8,5.191,300.7,297.8,8,305
2024-08-17T22:38:20.2082343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.91,5.191,300.7,297.8,8,304
2024-08-17T22:38:20.2706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,201.03,5.191,300.7,297.8,8,303
2024-08-17T22:38:20.3331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,201.03,5.191,300.7,297.8,8,303
2024-08-17T22:38:20.4114011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,201.03,5.191,300.7,297.8,8,303
2024-08-17T22:38:20.4738570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.78,5.205,300.5,297.8,8,304
2024-08-17T22:38:20.5363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.78,5.205,300.5,297.8,8,304
2024-08-17T22:38:20.5988684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,202.67,5.205,300.5,297.8,8,305
2024-08-17T22:38:20.6611381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,204.48,5.205,300.5,297.8,8,307
2024-08-17T22:38:20.7238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.4,5.205,300.5,297.8,8,308
2024-08-17T22:38:20.8018572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.4,5.205,300.5,297.8,8,308
2024-08-17T22:38:20.8643934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.34,5.205,300.5,297.8,8,309
2024-08-17T22:38:21.0518378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.45,5.205,300.5,297.7,7,311
2024-08-17T22:38:21.1299415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.45,5.205,300.5,297.7,7,311
2024-08-17T22:38:21.1924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.2549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.3174945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.3799640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.4580105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.5206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.31,5.205,300.5,297.7,7,312
2024-08-17T22:38:21.5831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,202.4,5.192,300.2,297.7,7,312
2024-08-17T22:38:21.6455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,202.4,5.192,300.2,297.7,7,312
2024-08-17T22:38:21.7080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.54,5.192,300.2,297.7,7,311
2024-08-17T22:38:21.7862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.54,5.192,300.2,297.7,7,311
2024-08-17T22:38:21.8486255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.54,5.192,300.2,297.7,7,311
2024-08-17T22:38:21.9111138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.54,5.192,300.2,297.7,7,311
2024-08-17T22:38:21.9736291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.45,5.192,300.2,297.6,7,311
2024-08-17T22:38:22.0360445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.45,5.192,300.2,297.6,7,311
2024-08-17T22:38:22.1143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.45,5.192,300.2,297.6,7,311
2024-08-17T22:38:22.1766693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.32,5.192,300.2,297.6,7,312
2024-08-17T22:38:22.2393460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.32,5.192,300.2,297.6,7,312
2024-08-17T22:38:22.3017674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.32,5.192,300.2,297.6,7,312
2024-08-17T22:38:22.3642187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.32,5.192,300.2,297.6,7,312
2024-08-17T22:38:22.4423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.08,5.192,300.2,297.6,7,314
2024-08-17T22:38:22.5048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.41,5.161,300.1,297.6,7,314
2024-08-17T22:38:22.5672831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.41,5.161,300.1,297.6,7,314
2024-08-17T22:38:22.6298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.41,5.161,300.1,297.6,7,314
2024-08-17T22:38:22.6923621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.41,5.161,300.1,297.6,7,314
2024-08-17T22:38:22.7704062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.32,5.161,300.1,297.6,7,315
2024-08-17T22:38:22.8329753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.32,5.161,300.1,297.6,7,315
2024-08-17T22:38:22.8954794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.32,5.161,300.1,297.6,7,315
2024-08-17T22:38:22.9735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.0203200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.0827995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.1611133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.2235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.2859854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.3484844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.33,5.161,300.1,297.7,7,316
2024-08-17T22:38:23.4109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.41,5.161,300.1,297.7,7,315
2024-08-17T22:38:23.4890609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.41,5.161,300.1,297.7,7,315
2024-08-17T22:38:23.5515662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.51,5.161,300.2,297.7,7,314
2024-08-17T22:38:23.6140976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.51,5.161,300.2,297.7,7,314
2024-08-17T22:38:23.6766008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.61,5.161,300.2,297.7,7,313
2024-08-17T22:38:23.7389724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.61,5.161,300.2,297.7,7,313
2024-08-17T22:38:23.8171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.51,5.161,300.2,297.7,7,314
2024-08-17T22:38:23.8795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.51,5.161,300.2,297.7,7,314
2024-08-17T22:38:23.9422291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.42,5.161,300.2,297.7,7,315
2024-08-17T22:38:24.0045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.57,5.161,300.2,297.7,8,315
2024-08-17T22:38:24.0670710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.1452331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.2077495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.2702719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.3327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.3952309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.61,5.161,300.2,297.7,8,316
2024-08-17T22:38:24.4577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.5357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.37,5.184,300.4,297.7,8,316
2024-08-17T22:38:24.5983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.37,5.184,300.4,297.7,8,316
2024-08-17T22:38:24.6608517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.7232981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.8014504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.8639661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.9265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:24.9889063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.34,5.184,300.4,297.7,8,315
2024-08-17T22:38:25.0513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.1139295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.1920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.2545649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.3168722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.3794907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.4419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.5201206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.5825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.6451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.32,5.184,300.4,297.7,8,314
2024-08-17T22:38:25.7074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.07,5.211,300.6,297.7,8,315
2024-08-17T22:38:25.7700720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.07,5.211,300.6,297.7,8,315
2024-08-17T22:38:25.8482238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.07,5.211,300.6,297.7,8,315
2024-08-17T22:38:25.9107661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.1,5.211,300.6,297.7,8,316
2024-08-17T22:38:25.9732936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213,5.211,300.6,297.6,8,316
2024-08-17T22:38:26.0356007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213,5.211,300.6,297.6,8,316
2024-08-17T22:38:26.0981427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213,5.211,300.6,297.6,8,316
2024-08-17T22:38:26.1762205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213,5.211,300.6,297.6,8,316
2024-08-17T22:38:26.2387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213,5.211,300.6,297.6,8,316
2024-08-17T22:38:26.3012182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.97,5.211,300.6,297.6,8,315
2024-08-17T22:38:26.3638337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.97,5.211,300.6,297.6,8,315
2024-08-17T22:38:26.4261419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.97,5.211,300.6,297.6,8,315
2024-08-17T22:38:26.5042757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.81,5.226,300.6,297.6,8,314
2024-08-17T22:38:26.5668503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.84,5.226,300.6,297.6,8,312
2024-08-17T22:38:26.6293445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.84,5.226,300.6,297.6,8,312
2024-08-17T22:38:26.6917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.84,5.226,300.6,297.6,8,312
2024-08-17T22:38:26.7624289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.87,5.226,300.6,297.6,8,311
2024-08-17T22:38:26.8323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.87,5.226,300.6,297.6,8,311
2024-08-17T22:38:26.8949366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.97,5.226,300.6,297.6,8,309
2024-08-17T22:38:26.9731362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.04,5.226,300.6,297.6,8,308
2024-08-17T22:38:27.0198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.04,5.226,300.6,297.6,8,308
2024-08-17T22:38:27.0824627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.13,5.226,300.6,297.6,8,307
2024-08-17T22:38:27.1605672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,202.33,5.226,300.6,297.6,8,305
2024-08-17T22:38:27.2231059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,201.44,5.226,300.6,297.6,8,304
2024-08-17T22:38:27.2854522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.56,5.226,300.6,297.6,8,303
2024-08-17T22:38:27.3481210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,199.7,5.226,300.6,297.6,8,302
2024-08-17T22:38:27.4105166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.84,5.226,300.6,297.6,8,301
2024-08-17T22:38:27.4730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.56,5.226,300.6,297.6,8,303
2024-08-17T22:38:27.5510083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,200.57,5.224,300.5,297.6,8,303
2024-08-17T22:38:27.6135363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,201.44,5.224,300.5,297.6,8,304
2024-08-17T22:38:27.6761468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.33,5.224,300.5,297.6,8,305
2024-08-17T22:38:27.7385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.14,5.224,300.5,297.6,8,307
2024-08-17T22:38:27.8010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.05,5.224,300.5,297.6,8,308
2024-08-17T22:38:27.8792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.98,5.224,300.5,297.6,8,309
2024-08-17T22:38:27.9727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.89,5.224,300.5,297.5,8,309
2024-08-17T22:38:28.0041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,201.09,5.224,300.5,297.5,7,311
2024-08-17T22:38:28.0666007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,201.09,5.224,300.5,297.5,7,311
2024-08-17T22:38:28.1292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.94,5.224,300.5,297.5,7,312
2024-08-17T22:38:28.2073425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.224,300.5,297.5,7,314
2024-08-17T22:38:28.2697125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.224,300.5,297.5,7,314
2024-08-17T22:38:28.3321750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.57,5.224,300.5,297.5,7,315
2024-08-17T22:38:28.3947799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.57,5.224,300.5,297.5,7,315
2024-08-17T22:38:28.4573032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.57,5.224,300.5,297.5,7,315
2024-08-17T22:38:28.5354585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.76,5.205,300.3,297.5,7,315
2024-08-17T22:38:28.5977468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.76,5.205,300.3,297.5,7,315
2024-08-17T22:38:28.6604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.76,5.205,300.3,297.5,7,315
2024-08-17T22:38:28.7228544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.76,5.205,300.3,297.5,7,315
2024-08-17T22:38:28.7853297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.76,5.205,300.3,297.5,7,315
2024-08-17T22:38:28.8633851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.86,5.205,300.3,297.5,7,314
2024-08-17T22:38:28.9258580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.86,5.205,300.3,297.5,7,314
2024-08-17T22:38:28.9940199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.02,5.205,300.3,297.4,7,312
2024-08-17T22:38:29.0565775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.02,5.205,300.3,297.4,7,312
2024-08-17T22:38:29.1190240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.17,5.205,300.3,297.4,7,311
2024-08-17T22:38:29.1816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.17,5.205,300.3,297.4,7,311
2024-08-17T22:38:29.2441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.48,5.205,300.3,297.4,7,309
2024-08-17T22:38:29.3222476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.48,5.205,300.3,297.4,7,309
2024-08-17T22:38:29.3846333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.48,5.205,300.3,297.4,7,309
2024-08-17T22:38:29.4471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.66,5.205,300.3,297.4,7,308
2024-08-17T22:38:29.5095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.66,5.205,300.3,297.4,7,308
2024-08-17T22:38:29.5720530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.66,5.205,300.3,297.4,7,308
2024-08-17T22:38:29.6346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.66,5.205,300.3,297.4,7,308
2024-08-17T22:38:29.7125739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.48,5.205,300.3,297.4,7,309
2024-08-17T22:38:29.7751895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.48,5.205,300.3,297.4,7,309
2024-08-17T22:38:29.8376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.17,5.205,300.3,297.4,7,311
2024-08-17T22:38:29.9002426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.17,5.205,300.3,297.4,7,311
2024-08-17T22:38:29.9784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.02,5.205,300.3,297.4,7,312
2024-08-17T22:38:30.0408159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.77,5.205,300.3,297.4,7,314
2024-08-17T22:38:30.1032896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.67,5.205,300.3,297.4,7,315
2024-08-17T22:38:30.1657149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.58,5.205,300.3,297.4,7,316
2024-08-17T22:38:30.2281856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.5,5.205,300.3,297.4,7,317
2024-08-17T22:38:30.2907401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.44,5.205,300.3,297.4,7,318
2024-08-17T22:38:30.3687959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.44,5.205,300.3,297.4,7,318
2024-08-17T22:38:30.4313686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.44,5.205,300.3,297.4,7,318
2024-08-17T22:38:30.4938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.44,5.205,300.3,297.4,7,318
2024-08-17T22:38:30.5562490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.85,5.181,300.3,297.4,7,316
2024-08-17T22:38:30.6188420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.85,5.181,300.3,297.4,7,316
2024-08-17T22:38:30.6969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.85,5.181,300.3,297.4,7,316
2024-08-17T22:38:30.7594507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.85,5.181,300.3,297.4,7,316
2024-08-17T22:38:30.8217920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.85,5.181,300.3,297.4,7,316
2024-08-17T22:38:30.8844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.93,5.181,300.3,297.4,7,315
2024-08-17T22:38:30.9625395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.93,5.181,300.3,297.4,7,315
2024-08-17T22:38:31.0251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.04,5.181,300.3,297.4,8,314
2024-08-17T22:38:31.0874206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.04,5.181,300.3,297.4,8,314
2024-08-17T22:38:31.1501428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.04,5.181,300.3,297.4,8,314
2024-08-17T22:38:31.2125216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.04,5.181,300.3,297.4,8,314
2024-08-17T22:38:31.2750117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.04,5.181,300.3,297.4,8,313
2024-08-17T22:38:31.3530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.05,5.181,300.3,297.4,8,312
2024-08-17T22:38:31.4156504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.05,5.181,300.3,297.4,8,312
2024-08-17T22:38:31.4779747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.07,5.181,300.3,297.4,8,311
2024-08-17T22:38:31.5405714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208,5.19,300.6,297.4,8,311
2024-08-17T22:38:31.6031142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.05,5.19,300.6,297.4,8,310
2024-08-17T22:38:31.6811963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.1,5.19,300.6,297.4,8,309
2024-08-17T22:38:31.7437733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.1,5.19,300.6,297.4,8,309
2024-08-17T22:38:31.8066611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.1,5.19,300.6,297.4,8,309
2024-08-17T22:38:31.8687954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.1,5.19,300.6,297.4,8,309
2024-08-17T22:38:31.9310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,207.05,5.19,300.6,297.4,8,310
2024-08-17T22:38:32.0092853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.91,5.19,300.6,297.3,8,311
2024-08-17T22:38:32.0717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.87,5.19,300.6,297.3,8,312
2024-08-17T22:38:32.1366520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.87,5.19,300.6,297.3,8,312
2024-08-17T22:38:32.1968306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.85,5.19,300.6,297.3,8,314
2024-08-17T22:38:32.2593029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.85,5.19,300.6,297.3,8,314
2024-08-17T22:38:32.3217519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.86,5.19,300.6,297.3,8,315
2024-08-17T22:38:32.3997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.86,5.19,300.6,297.3,8,315
2024-08-17T22:38:32.4623745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.86,5.19,300.6,297.3,8,315
2024-08-17T22:38:32.5249393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.83,5.193,300.7,297.3,8,315
2024-08-17T22:38:32.5872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.83,5.193,300.7,297.3,8,315
2024-08-17T22:38:32.6497885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.82,5.193,300.7,297.3,8,314
2024-08-17T22:38:32.7278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.82,5.193,300.7,297.3,8,314
2024-08-17T22:38:32.7904471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.83,5.193,300.7,297.3,8,313
2024-08-17T22:38:32.8530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.85,5.193,300.7,297.3,8,312
2024-08-17T22:38:32.9153567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.85,5.193,300.7,297.3,8,312
2024-08-17T22:38:32.9779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.88,5.193,300.7,297.3,8,311
2024-08-17T22:38:33.0559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.93,5.193,300.7,297.3,8,310
2024-08-17T22:38:33.1185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.99,5.193,300.7,297.3,8,309
2024-08-17T22:38:33.1810240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.02,5.187,300.4,297.3,8,309
2024-08-17T22:38:33.2436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.02,5.187,300.4,297.3,8,309
2024-08-17T22:38:33.3089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.02,5.187,300.4,297.3,8,309
2024-08-17T22:38:33.3840521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.02,5.187,300.4,297.3,8,309
2024-08-17T22:38:33.4466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.93,5.187,300.4,297.3,8,311
2024-08-17T22:38:33.5092105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.93,5.187,300.4,297.3,8,311
2024-08-17T22:38:33.5716222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.6341077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.7121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.7746769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.8371767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.8996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.9,5.187,300.4,297.3,8,312
2024-08-17T22:38:33.9622072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.8,5.187,300.4,297.2,8,312
2024-08-17T22:38:34.0402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.8,5.187,300.4,297.2,8,312
2024-08-17T22:38:34.1029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.1653319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.2301136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.2925210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.3551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.4331720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.83,5.187,300.4,297.2,8,311
2024-08-17T22:38:34.4956995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.89,5.176,300.1,297.2,8,312
2024-08-17T22:38:34.5581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.89,5.176,300.1,297.2,8,312
2024-08-17T22:38:34.6207169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.89,5.176,300.1,297.2,8,314
2024-08-17T22:38:34.6831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.89,5.176,300.1,297.2,8,314
2024-08-17T22:38:34.7656490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.89,5.176,300.1,297.2,8,314
2024-08-17T22:38:34.8125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.89,5.176,300.1,297.2,8,314
2024-08-17T22:38:34.8906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.91,5.176,300.1,297.2,8,315
2024-08-17T22:38:34.9686993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.81,5.176,300.1,297.1,8,315
2024-08-17T22:38:35.0155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.0781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.1406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.2187784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.2810764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.3437029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.7,5.176,300.1,297.1,7,315
2024-08-17T22:38:35.4061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.8,5.176,300.1,297.1,7,314
2024-08-17T22:38:35.4687025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.8,5.176,300.1,297.1,7,314
2024-08-17T22:38:35.5467790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.8,5.176,300.1,297.1,7,314
2024-08-17T22:38:35.6092202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.9,5.164,299.9,297.1,7,314
2024-08-17T22:38:35.6717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.9,5.164,299.9,297.1,7,314
2024-08-17T22:38:35.7342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.9,5.164,299.9,297.1,7,314
2024-08-17T22:38:35.7967101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.9,5.164,299.9,297.1,7,314
2024-08-17T22:38:35.8748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.9,5.164,299.9,297.1,7,314
2024-08-17T22:38:35.9686218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.81,5.164,299.9,297,7,314
2024-08-17T22:38:35.9997085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.8,5.164,299.9,297,8,314
2024-08-17T22:38:36.0636299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.8,5.164,299.9,297,8,314
2024-08-17T22:38:36.1247633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.8,5.164,299.9,297,8,314
2024-08-17T22:38:36.1883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.8,5.164,299.9,297,8,314
2024-08-17T22:38:36.2654222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.8,5.164,299.9,297,8,313
2024-08-17T22:38:36.3279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.81,5.164,299.9,297,8,312
2024-08-17T22:38:36.3904676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.81,5.164,299.9,297,8,312
2024-08-17T22:38:36.4529195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.81,5.164,299.9,297,8,312
2024-08-17T22:38:36.5153939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.9,5.154,299.8,297,8,312
2024-08-17T22:38:36.5935024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.9,5.154,299.8,297,8,312
2024-08-17T22:38:36.6559868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.9,5.154,299.8,297,8,312
2024-08-17T22:38:36.7185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.9,5.154,299.8,297,8,314
2024-08-17T22:38:36.7809373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.9,5.154,299.8,297,8,314
2024-08-17T22:38:36.8434523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.92,5.154,299.8,297,8,315
2024-08-17T22:38:36.9216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.92,5.154,299.8,297,8,315
2024-08-17T22:38:36.9841244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.96,5.154,299.8,297,8,316
2024-08-17T22:38:37.0465948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.96,5.154,299.8,297,8,316
2024-08-17T22:38:37.1090748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,214.02,5.154,299.8,297,8,317
2024-08-17T22:38:37.1716697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.1,5.154,299.8,297,8,318
2024-08-17T22:38:37.2497837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.1,5.154,299.8,297,8,318
2024-08-17T22:38:37.3122608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.19,5.154,299.8,297,8,319
2024-08-17T22:38:37.3746945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.19,5.154,299.8,297,8,319
2024-08-17T22:38:37.4371770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.19,5.154,299.8,297,8,319
2024-08-17T22:38:37.4997464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.19,5.154,299.8,297,8,319
2024-08-17T22:38:37.5777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.1,5.154,299.8,297,8,318
2024-08-17T22:38:37.6402459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,214.02,5.154,299.8,297,8,317
2024-08-17T22:38:37.7028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.96,5.154,299.8,297,8,316
2024-08-17T22:38:37.7652063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.96,5.154,299.8,297,8,316
2024-08-17T22:38:37.8277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.92,5.154,299.8,297,8,315
2024-08-17T22:38:37.9058368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.9,5.154,299.8,297,8,314
2024-08-17T22:38:37.9683713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.8,5.154,299.8,296.9,8,314
2024-08-17T22:38:38.0308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.79,5.154,299.8,296.9,8,313
2024-08-17T22:38:38.0932649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.8,5.154,299.8,296.9,8,312
2024-08-17T22:38:38.1558899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.82,5.154,299.8,296.9,8,311
2024-08-17T22:38:38.2340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.82,5.154,299.8,296.9,8,311
2024-08-17T22:38:38.2965061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.9,5.154,299.8,296.9,8,309
2024-08-17T22:38:38.3589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.96,5.154,299.8,296.9,8,308
2024-08-17T22:38:38.4213873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.03,5.154,299.8,296.9,8,307
2024-08-17T22:38:38.4839413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.21,5.154,299.8,296.9,8,305
2024-08-17T22:38:38.5620232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.32,5.154,299.8,296.9,8,304
2024-08-17T22:38:38.6245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.32,5.154,299.8,296.9,8,304
2024-08-17T22:38:38.6869871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.32,5.154,299.8,296.9,8,304
2024-08-17T22:38:38.7494434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.32,5.154,299.8,296.9,8,304
2024-08-17T22:38:38.8119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.21,5.154,299.8,296.9,8,305
2024-08-17T22:38:38.8744124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.72,5.192,299.9,296.9,8,307
2024-08-17T22:38:38.9682648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.64,5.192,299.9,296.9,8,308
2024-08-17T22:38:39.0150982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.52,5.192,299.9,296.9,8,310
2024-08-17T22:38:39.0817953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.45,5.192,299.9,296.9,8,312
2024-08-17T22:38:39.1400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.44,5.192,299.9,296.9,8,314
2024-08-17T22:38:39.2025178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.45,5.192,299.9,296.9,8,315
2024-08-17T22:38:39.2807167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.48,5.192,299.9,296.9,8,316
2024-08-17T22:38:39.3432573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.48,5.192,299.9,296.9,8,316
2024-08-17T22:38:39.4056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.48,5.192,299.9,296.9,8,316
2024-08-17T22:38:39.4681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.48,5.192,299.9,296.9,8,316
2024-08-17T22:38:39.5306777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.6087669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.6712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.7338019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.7962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.8588451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.28,5.212,300,296.9,8,316
2024-08-17T22:38:39.9368641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.26,5.212,300,296.9,8,315
2024-08-17T22:38:39.9993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.15,5.212,300,296.8,8,314
2024-08-17T22:38:40.0617496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.17,5.212,300,296.8,8,312
2024-08-17T22:38:40.1242648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.2,5.212,300,296.8,8,311
2024-08-17T22:38:40.1867711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.2,5.212,300,296.8,8,311
2024-08-17T22:38:40.2650155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.31,5.212,300,296.8,8,309
2024-08-17T22:38:40.3273487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.31,5.212,300,296.8,8,309
2024-08-17T22:38:40.3899783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.31,5.212,300,296.8,8,309
2024-08-17T22:38:40.4523832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.38,5.212,300,296.8,8,308
2024-08-17T22:38:40.5155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.5773961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.6555468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.7180144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.7804325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.8430111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.9264815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.4,5.209,299.9,296.8,8,308
2024-08-17T22:38:40.9734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,198.06,5.209,299.9,296.8,7,308
2024-08-17T22:38:41.0514536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.71,5.209,299.9,296.8,7,310
2024-08-17T22:38:41.1138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.41,5.209,299.9,296.8,7,312
2024-08-17T22:38:41.1763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.15,5.209,299.9,296.8,7,314
2024-08-17T22:38:41.2389680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.05,5.209,299.9,296.8,7,315
2024-08-17T22:38:41.3013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.05,5.209,299.9,296.8,7,315
2024-08-17T22:38:41.3637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.95,5.209,299.9,296.8,7,316
2024-08-17T22:38:41.4419449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.81,5.209,299.9,296.8,7,318
2024-08-17T22:38:41.5045161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.81,5.209,299.9,296.8,7,318
2024-08-17T22:38:41.5670181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.6295272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.6918931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.7701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.8325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.8951872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.96,5.191,299.6,296.8,7,319
2024-08-17T22:38:41.9732303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.86,5.191,299.6,296.7,7,319
2024-08-17T22:38:42.0201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.5,5.191,299.6,296.7,8,319
2024-08-17T22:38:42.0982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.42,5.191,299.6,296.7,8,318
2024-08-17T22:38:42.1608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.42,5.191,299.6,296.7,8,318
2024-08-17T22:38:42.2232265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.3,5.191,299.6,296.7,8,316
2024-08-17T22:38:42.2856235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.3,5.191,299.6,296.7,8,316
2024-08-17T22:38:42.3482623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.26,5.191,299.6,296.7,8,315
2024-08-17T22:38:42.4264052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.25,5.191,299.6,296.7,8,314
2024-08-17T22:38:42.4887922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.35,5.18,299.4,296.7,8,314
2024-08-17T22:38:42.5513252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.6137551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.6762213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.7543191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.8169104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.8794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.35,5.18,299.4,296.7,8,312
2024-08-17T22:38:42.9730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.26,5.18,299.4,296.6,8,312
2024-08-17T22:38:43.0043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.26,5.18,299.4,296.6,8,312
2024-08-17T22:38:43.0825113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.26,5.18,299.4,296.6,8,312
2024-08-17T22:38:43.1449476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.26,5.18,299.4,296.6,8,312
2024-08-17T22:38:43.2073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.18,5.188,299.3,296.6,8,312
2024-08-17T22:38:43.2698978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.17,5.188,299.3,296.6,8,313
2024-08-17T22:38:43.3325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.18,5.188,299.3,296.6,8,314
2024-08-17T22:38:43.4105121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.2,5.188,299.3,296.6,8,315
2024-08-17T22:38:43.4729022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.29,5.188,299.3,296.6,8,317
2024-08-17T22:38:43.5355275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.36,5.188,299.3,296.6,8,318
2024-08-17T22:38:43.5980282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:38:43.6605703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.56,5.188,299.3,296.6,8,320
2024-08-17T22:38:43.7386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.69,5.188,299.3,296.6,8,321
2024-08-17T22:38:43.8011565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.69,5.188,299.3,296.6,8,321
2024-08-17T22:38:43.8636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.69,5.188,299.3,296.6,8,321
2024-08-17T22:38:43.9260001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:38:43.9885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:38:44.0517263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.188,299.3,296.6,8,319
2024-08-17T22:38:44.1292027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.36,5.188,299.3,296.6,8,318
2024-08-17T22:38:44.1917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.29,5.188,299.3,296.6,8,317
2024-08-17T22:38:44.2542524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.24,5.188,299.3,296.6,8,316
2024-08-17T22:38:44.3167149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.24,5.188,299.3,296.6,8,316
2024-08-17T22:38:44.3792377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.2,5.188,299.3,296.6,8,315
2024-08-17T22:38:44.4572591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.2,5.188,299.3,296.6,8,315
2024-08-17T22:38:44.5197690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.01,5.207,299.5,296.6,8,315
2024-08-17T22:38:44.5822793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.6447380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.7072719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.7853137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.8479827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.9103541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:44.9728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:45.0353315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:45.1134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:45.1759277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.207,299.5,296.6,8,314
2024-08-17T22:38:45.2384141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.99,5.207,299.5,296.6,8,313
2024-08-17T22:38:45.3008706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.01,5.207,299.5,296.6,8,312
2024-08-17T22:38:45.3634818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.04,5.207,299.5,296.6,8,311
2024-08-17T22:38:45.4415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.04,5.207,299.5,296.6,8,311
2024-08-17T22:38:45.5040487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.13,5.207,299.5,296.6,8,309
2024-08-17T22:38:45.5665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.14,5.209,299.8,296.6,8,309
2024-08-17T22:38:45.6290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.14,5.209,299.8,296.6,8,309
2024-08-17T22:38:45.6915430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.14,5.209,299.8,296.6,8,309
2024-08-17T22:38:45.7696377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.14,5.209,299.8,296.6,8,309
2024-08-17T22:38:45.8320134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.14,5.209,299.8,296.6,8,309
2024-08-17T22:38:45.8946300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.03,5.209,299.8,296.6,8,311
2024-08-17T22:38:45.9570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208,5.209,299.8,296.6,8,312
2024-08-17T22:38:46.0215991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.08,5.209,299.8,296.7,8,313
2024-08-17T22:38:46.0977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.209,299.8,296.7,8,315
2024-08-17T22:38:46.1602029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.11,5.209,299.8,296.7,8,316
2024-08-17T22:38:46.2227474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.16,5.209,299.8,296.7,8,317
2024-08-17T22:38:46.2852379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.22,5.209,299.8,296.7,8,318
2024-08-17T22:38:46.3476742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.22,5.209,299.8,296.7,8,318
2024-08-17T22:38:46.4101639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.22,5.209,299.8,296.7,8,318
2024-08-17T22:38:46.4884369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.22,5.209,299.8,296.7,8,318
2024-08-17T22:38:46.5514398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.34,5.195,300.1,296.7,8,318
2024-08-17T22:38:46.6132220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.28,5.195,300.1,296.7,8,317
2024-08-17T22:38:46.6757671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.24,5.195,300.1,296.7,8,316
2024-08-17T22:38:46.7382835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.24,5.195,300.1,296.7,8,316
2024-08-17T22:38:46.8163629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.21,5.195,300.1,296.7,8,315
2024-08-17T22:38:46.8788744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.21,5.195,300.1,296.7,8,315
2024-08-17T22:38:46.9413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.21,5.195,300.1,296.7,8,314
2024-08-17T22:38:47.0038928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.11,5.195,300.1,296.6,8,314
2024-08-17T22:38:47.0663162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.13,5.195,300.1,296.6,8,312
2024-08-17T22:38:47.1444943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.13,5.195,300.1,296.6,8,312
2024-08-17T22:38:47.2069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.17,5.195,300.1,296.6,8,311
2024-08-17T22:38:47.2693836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.17,5.195,300.1,296.6,8,311
2024-08-17T22:38:47.3318534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.28,5.195,300.1,296.6,8,309
2024-08-17T22:38:47.3944443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.35,5.195,300.1,296.6,8,308
2024-08-17T22:38:47.4725667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.44,5.195,300.1,296.6,8,307
2024-08-17T22:38:47.5349698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.66,5.181,300.2,296.6,8,306
2024-08-17T22:38:47.6009158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.76,5.181,300.2,296.6,8,305
2024-08-17T22:38:47.6635239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.76,5.181,300.2,296.6,8,305
2024-08-17T22:38:47.7260099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.66,5.181,300.2,296.6,8,306
2024-08-17T22:38:47.7885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.56,5.181,300.2,296.6,8,307
2024-08-17T22:38:47.8667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.56,5.181,300.2,296.6,8,307
2024-08-17T22:38:47.9291156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.48,5.181,300.2,296.6,8,308
2024-08-17T22:38:47.9916392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.95,5.181,300.2,296.5,7,309
2024-08-17T22:38:48.0540445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.63,5.181,300.2,296.5,7,311
2024-08-17T22:38:48.1165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.63,5.181,300.2,296.5,7,311
2024-08-17T22:38:48.1791678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.48,5.181,300.2,296.5,7,312
2024-08-17T22:38:48.2573060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.48,5.181,300.2,296.5,7,312
2024-08-17T22:38:48.3199395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.48,5.181,300.2,296.5,7,312
2024-08-17T22:38:48.3821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.34,5.181,300.2,296.5,7,313
2024-08-17T22:38:48.4448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.22,5.181,300.2,296.5,7,314
2024-08-17T22:38:48.5073067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.5853785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.6478309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.7104015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.7727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.8351811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.9132307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:48.9758392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:49.0383316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.24,5.174,299.7,296.5,7,314
2024-08-17T22:38:49.1008649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.35,5.174,299.7,296.5,7,313
2024-08-17T22:38:49.1633387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.48,5.174,299.7,296.5,7,312
2024-08-17T22:38:49.2414606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.48,5.174,299.7,296.5,7,312
2024-08-17T22:38:49.3093611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.48,5.174,299.7,296.5,7,312
2024-08-17T22:38:49.3664355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.48,5.174,299.7,296.5,7,312
2024-08-17T22:38:49.4288737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.62,5.174,299.7,296.5,7,311
2024-08-17T22:38:49.4914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.62,5.174,299.7,296.5,7,311
2024-08-17T22:38:49.5556195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.62,5.174,299.7,296.5,7,311
2024-08-17T22:38:49.6241538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.55,5.174,299.2,296.5,7,311
2024-08-17T22:38:49.6865916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.55,5.174,299.2,296.5,7,311
2024-08-17T22:38:49.7648259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.55,5.174,299.2,296.5,7,311
2024-08-17T22:38:49.8272677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.42,5.174,299.2,296.5,7,312
2024-08-17T22:38:49.8896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.42,5.174,299.2,296.5,7,312
2024-08-17T22:38:49.9522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.42,5.174,299.2,296.5,7,312
2024-08-17T22:38:50.0147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.0928405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.1553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.2177429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.2803262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.3427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.33,5.174,299.2,296.4,7,312
2024-08-17T22:38:50.4209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.1,5.174,299.2,296.4,7,314
2024-08-17T22:38:50.4893507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.9,5.181,299,296.4,7,315
2024-08-17T22:38:50.5459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.181,299,296.4,7,316
2024-08-17T22:38:50.6082324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.181,299,296.4,7,316
2024-08-17T22:38:50.6708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.181,299,296.4,7,316
2024-08-17T22:38:50.7489546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.71,5.181,299,296.4,7,318
2024-08-17T22:38:50.8115420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.71,5.181,299,296.4,7,318
2024-08-17T22:38:50.8739564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.71,5.181,299,296.4,7,318
2024-08-17T22:38:50.9989594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.35,5.181,299,296.5,8,318
2024-08-17T22:38:51.0771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.35,5.181,299,296.5,8,318
2024-08-17T22:38:51.1395379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.27,5.181,299,296.5,8,317
2024-08-17T22:38:51.2021725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.21,5.181,299,296.5,8,316
2024-08-17T22:38:51.2662075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.21,5.181,299,296.5,8,316
2024-08-17T22:38:51.3271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.21,5.181,299,296.5,8,316
2024-08-17T22:38:51.4052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.21,5.181,299,296.5,8,316
2024-08-17T22:38:51.4677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.21,5.181,299,296.5,8,316
2024-08-17T22:38:51.5301986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.25,5.176,299.3,296.5,8,316
2024-08-17T22:38:51.5926623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.176,299.3,296.5,8,315
2024-08-17T22:38:51.6551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.21,5.176,299.3,296.5,8,315
2024-08-17T22:38:51.7176147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.19,5.176,299.3,296.5,8,314
2024-08-17T22:38:51.7956812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.19,5.176,299.3,296.5,8,312
2024-08-17T22:38:51.8582825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.19,5.176,299.3,296.5,8,312
2024-08-17T22:38:51.9207287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.22,5.176,299.3,296.5,8,311
2024-08-17T22:38:51.9831940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.21,5.176,299.3,296.4,8,309
2024-08-17T22:38:52.0456854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.27,5.176,299.3,296.4,8,308
2024-08-17T22:38:52.1238570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.27,5.176,299.3,296.4,8,308
2024-08-17T22:38:52.1864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.27,5.176,299.3,296.4,8,308
2024-08-17T22:38:52.2488046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.35,5.176,299.3,296.4,8,307
2024-08-17T22:38:52.3112801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.35,5.176,299.3,296.4,8,307
2024-08-17T22:38:52.3738022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.35,5.176,299.3,296.4,8,307
2024-08-17T22:38:52.4518359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.27,5.176,299.3,296.4,8,308
2024-08-17T22:38:52.5144067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.27,5.176,299.3,296.4,8,308
2024-08-17T22:38:52.5768942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.29,5.163,299.7,296.4,8,310
2024-08-17T22:38:52.6393092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.25,5.163,299.7,296.4,8,311
2024-08-17T22:38:52.7018820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.22,5.163,299.7,296.4,8,312
2024-08-17T22:38:52.7799452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.21,5.163,299.7,296.4,8,313
2024-08-17T22:38:52.8425315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.21,5.163,299.7,296.4,8,314
2024-08-17T22:38:52.9049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.21,5.163,299.7,296.4,8,314
2024-08-17T22:38:52.9674289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.22,5.163,299.7,296.4,8,315
2024-08-17T22:38:53.0299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.22,5.163,299.7,296.4,8,315
2024-08-17T22:38:53.1081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.25,5.163,299.7,296.4,8,316
2024-08-17T22:38:53.1706567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.25,5.163,299.7,296.4,8,316
2024-08-17T22:38:53.2329582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.23,5.165,299.8,296.4,8,316
2024-08-17T22:38:53.2955896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.23,5.165,299.8,296.4,8,316
2024-08-17T22:38:53.3581185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.23,5.165,299.8,296.4,8,316
2024-08-17T22:38:53.4205294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.23,5.165,299.8,296.4,8,316
2024-08-17T22:38:53.4987099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.165,299.8,296.4,8,315
2024-08-17T22:38:53.5611075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.19,5.165,299.8,296.4,8,314
2024-08-17T22:38:53.6236710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.21,5.165,299.8,296.4,8,312
2024-08-17T22:38:53.6860725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.21,5.165,299.8,296.4,8,312
2024-08-17T22:38:53.7642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.24,5.165,299.8,296.4,8,311
2024-08-17T22:38:53.8267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.28,5.165,299.8,296.4,8,310
2024-08-17T22:38:53.8891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.33,5.165,299.8,296.4,8,309
2024-08-17T22:38:53.9517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.4,5.165,299.8,296.4,8,308
2024-08-17T22:38:54.0142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.4,5.165,299.8,296.4,8,308
2024-08-17T22:38:54.0767695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.1547741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.2173787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.2798736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.3422830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.4048332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.48,5.165,299.8,296.4,8,307
2024-08-17T22:38:54.4828357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.4,5.165,299.8,296.4,8,308
2024-08-17T22:38:54.5454312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.15,5.185,299.6,296.4,8,309
2024-08-17T22:38:54.6078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.15,5.185,299.6,296.4,8,309
2024-08-17T22:38:54.6703276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.05,5.185,299.6,296.4,8,311
2024-08-17T22:38:54.7334269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.05,5.185,299.6,296.4,8,311
2024-08-17T22:38:54.8111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.05,5.185,299.6,296.4,8,311
2024-08-17T22:38:54.8734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.02,5.185,299.6,296.4,8,312
2024-08-17T22:38:54.9359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.02,5.185,299.6,296.4,8,312
2024-08-17T22:38:54.9985518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.0609762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.1390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.2016355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.2640102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.3265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.3891451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.4671998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.27,5.185,299.6,296.4,7,312
2024-08-17T22:38:55.5296561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:55.5920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:55.6546526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:55.7171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:55.7952026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:55.8577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.97,5.198,299.3,296.4,7,313
2024-08-17T22:38:55.9202198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.97,5.198,299.3,296.4,7,313
2024-08-17T22:38:55.9827210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.97,5.198,299.3,296.4,7,313
2024-08-17T22:38:56.0452503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.97,5.198,299.3,296.4,7,313
2024-08-17T22:38:56.1077116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:56.1859225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.1,5.198,299.3,296.4,7,312
2024-08-17T22:38:56.2482523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.24,5.198,299.3,296.4,7,311
2024-08-17T22:38:56.3108621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.24,5.198,299.3,296.4,7,311
2024-08-17T22:38:56.3731833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.24,5.198,299.3,296.4,7,311
2024-08-17T22:38:56.4358186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.24,5.198,299.3,296.4,7,311
2024-08-17T22:38:56.5139136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.24,5.198,299.3,296.4,7,311
2024-08-17T22:38:56.5763937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.14,5.202,298.9,296.4,7,311
2024-08-17T22:38:56.6388649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.14,5.202,298.9,296.4,7,311
2024-08-17T22:38:56.7013542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.14,5.202,298.9,296.4,7,311
2024-08-17T22:38:56.7639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.14,5.202,298.9,296.4,7,311
2024-08-17T22:38:56.8419333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.14,5.202,298.9,296.4,7,311
2024-08-17T22:38:56.9045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:56.9669407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:57.0293562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:57.0918813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:57.1700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:57.2325960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201,5.202,298.9,296.4,7,312
2024-08-17T22:38:57.2951557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.88,5.202,298.9,296.4,7,313
2024-08-17T22:38:57.3575256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.88,5.202,298.9,296.4,7,313
2024-08-17T22:38:57.4200839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.88,5.202,298.9,296.4,7,313
2024-08-17T22:38:57.4982575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.95,5.192,298.6,296.4,7,313
2024-08-17T22:38:57.5607141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.95,5.192,298.6,296.4,7,313
2024-08-17T22:38:57.6231242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.95,5.192,298.6,296.4,7,313
2024-08-17T22:38:57.6855275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.84,5.192,298.6,296.4,7,314
2024-08-17T22:38:57.7480809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.84,5.192,298.6,296.4,7,314
2024-08-17T22:38:57.8262003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.84,5.192,298.6,296.4,7,314
2024-08-17T22:38:57.8887959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.84,5.192,298.6,296.4,7,314
2024-08-17T22:38:57.9512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.84,5.192,298.6,296.4,7,314
2024-08-17T22:38:58.0136392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.192,298.6,296.4,8,314
2024-08-17T22:38:58.0760550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.192,298.6,296.4,8,314
2024-08-17T22:38:58.1543099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.192,298.6,296.4,8,314
2024-08-17T22:38:58.2167007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.98,5.192,298.6,296.4,8,315
2024-08-17T22:38:58.2793090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.02,5.192,298.6,296.4,8,316
2024-08-17T22:38:58.3418888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.02,5.192,298.6,296.4,8,316
2024-08-17T22:38:58.4042977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.02,5.192,298.6,296.4,8,316
2024-08-17T22:38:58.4667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.02,5.192,298.6,296.4,8,316
2024-08-17T22:38:58.5448348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.2,5.174,298.6,296.4,8,316
2024-08-17T22:38:58.6073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.2,5.174,298.6,296.4,8,316
2024-08-17T22:38:58.6697783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.15,5.174,298.6,296.4,8,315
2024-08-17T22:38:58.7323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.174,298.6,296.4,8,314
2024-08-17T22:38:58.7947835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.174,298.6,296.4,8,314
2024-08-17T22:38:58.8727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.174,298.6,296.4,8,314
2024-08-17T22:38:58.9355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.174,298.6,296.4,8,314
2024-08-17T22:38:58.9979476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.21,5.174,298.6,296.5,8,313
2024-08-17T22:38:59.0604106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.21,5.174,298.6,296.5,8,313
2024-08-17T22:38:59.1229028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.2,5.174,298.6,296.5,8,312
2024-08-17T22:38:59.2010362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.2,5.174,298.6,296.5,8,312
2024-08-17T22:38:59.2635403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.2,5.174,298.6,296.5,8,312
2024-08-17T22:38:59.3259730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.2,5.174,298.6,296.5,8,312
2024-08-17T22:38:59.3886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.21,5.174,298.6,296.5,8,313
2024-08-17T22:38:59.4509944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.21,5.174,298.6,296.5,8,313
2024-08-17T22:38:59.5289876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.22,5.174,298.6,296.5,8,314
2024-08-17T22:38:59.5916475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.23,5.173,298.9,296.5,8,314
2024-08-17T22:38:59.6542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.173,298.9,296.5,8,315
2024-08-17T22:38:59.7165942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.173,298.9,296.5,8,315
2024-08-17T22:38:59.7791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.3,5.173,298.9,296.5,8,316
2024-08-17T22:38:59.8572909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.3,5.173,298.9,296.5,8,316
2024-08-17T22:38:59.9197469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.3,5.173,298.9,296.5,8,316
2024-08-17T22:38:59.9978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.3,5.173,298.9,296.5,8,316
2024-08-17T22:39:00.0446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.173,298.9,296.5,8,317
2024-08-17T22:39:00.1071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.3,5.173,298.9,296.5,8,316
2024-08-17T22:39:00.1696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.173,298.9,296.5,8,315
2024-08-17T22:39:00.2478713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.173,298.9,296.5,8,315
2024-08-17T22:39:00.3103420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.173,298.9,296.5,8,315
2024-08-17T22:39:00.3727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.23,5.173,298.9,296.5,8,314
2024-08-17T22:39:00.4353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.21,5.173,298.9,296.5,8,313
2024-08-17T22:39:00.4977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.22,5.173,298.9,296.5,8,312
2024-08-17T22:39:00.5758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.6383715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.7009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.7634056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.8259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.9040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:00.9664587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.13,5.186,299.3,296.5,8,311
2024-08-17T22:39:01.0288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.186,299.3,296.4,8,311
2024-08-17T22:39:01.0913474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.186,299.3,296.4,8,311
2024-08-17T22:39:01.1539749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.186,299.3,296.4,8,311
2024-08-17T22:39:01.2319895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.186,299.3,296.4,8,311
2024-08-17T22:39:01.2945563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208,5.186,299.3,296.4,8,312
2024-08-17T22:39:01.3569900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208,5.186,299.3,296.4,8,312
2024-08-17T22:39:01.4195457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208,5.186,299.3,296.4,8,312
2024-08-17T22:39:01.4821123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208,5.186,299.3,296.4,8,312
2024-08-17T22:39:01.5602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.99,5.186,299.3,296.4,8,314
2024-08-17T22:39:01.6226141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.95,5.19,299.4,296.4,8,314
2024-08-17T22:39:01.6850158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.95,5.19,299.4,296.4,8,314
2024-08-17T22:39:01.7475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.95,5.19,299.4,296.4,8,314
2024-08-17T22:39:01.8107066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:01.8882083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:01.9506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:02.0130728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:02.0755878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:02.1379722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.97,5.19,299.4,296.4,8,315
2024-08-17T22:39:02.2163512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.95,5.19,299.4,296.4,8,314
2024-08-17T22:39:02.2788054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.95,5.19,299.4,296.4,8,314
2024-08-17T22:39:02.3411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.95,5.19,299.4,296.4,8,313
2024-08-17T22:39:02.4038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.97,5.19,299.4,296.4,8,312
2024-08-17T22:39:02.4662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207,5.19,299.4,296.4,8,311
2024-08-17T22:39:02.5444412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.05,5.184,299.3,296.4,8,311
2024-08-17T22:39:02.6067865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.6693901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.7319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.7942332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.8569200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.9350134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.14,5.184,299.3,296.4,8,309
2024-08-17T22:39:02.9974059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.0624794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.1223584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.1848715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.2631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.3254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.3879777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.4505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.23,5.184,299.3,296.5,8,309
2024-08-17T22:39:03.5130499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.184,299.3,296.5,8,311
2024-08-17T22:39:03.5910285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.15,5.18,299.1,296.5,8,312
2024-08-17T22:39:03.6535166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.15,5.18,299.1,296.5,8,312
2024-08-17T22:39:03.7161838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.15,5.18,299.1,296.5,8,313
2024-08-17T22:39:03.7785286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.18,299.1,296.5,8,314
2024-08-17T22:39:03.8410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.18,5.18,299.1,296.5,8,315
2024-08-17T22:39:03.9192857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.18,5.18,299.1,296.5,8,315
2024-08-17T22:39:03.9972751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.02,5.18,299.1,296.5,7,315
2024-08-17T22:39:04.0442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.93,5.18,299.1,296.5,7,316
2024-08-17T22:39:04.1066663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.93,5.18,299.1,296.5,7,316
2024-08-17T22:39:04.1690837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.93,5.18,299.1,296.5,7,316
2024-08-17T22:39:04.2472827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.82,5.18,299.1,296.5,7,318
2024-08-17T22:39:04.3096917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.82,5.18,299.1,296.5,7,318
2024-08-17T22:39:04.3722151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.82,5.18,299.1,296.5,7,318
2024-08-17T22:39:04.4347426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.87,5.18,299.1,296.5,7,317
2024-08-17T22:39:04.4971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.91,5.181,298.9,296.5,7,316
2024-08-17T22:39:04.5753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.99,5.181,298.9,296.5,7,315
2024-08-17T22:39:04.6377056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.99,5.181,298.9,296.5,7,315
2024-08-17T22:39:04.7002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.08,5.181,298.9,296.5,7,314
2024-08-17T22:39:04.7627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.08,5.181,298.9,296.5,7,314
2024-08-17T22:39:04.8252736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.08,5.181,298.9,296.5,7,314
2024-08-17T22:39:04.9033510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.19,5.181,298.9,296.5,7,313
2024-08-17T22:39:04.9659957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.14,5.181,298.9,296.5,8,313
2024-08-17T22:39:05.0282933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.14,5.181,298.9,296.5,8,313
2024-08-17T22:39:05.0908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.14,5.181,298.9,296.5,8,313
2024-08-17T22:39:05.1581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.14,5.181,298.9,296.5,8,313
2024-08-17T22:39:05.2160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.2940881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.3565033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.4191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.4814648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.5440467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.14,5.181,298.9,296.5,8,312
2024-08-17T22:39:05.6220885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.181,298.9,296.5,8,314
2024-08-17T22:39:05.6896677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.181,298.9,296.5,8,314
2024-08-17T22:39:05.7470537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.11,5.185,298.9,296.5,8,314
2024-08-17T22:39:05.8095598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:05.8719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:05.9501140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.0126757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.0751123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.1375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.2002352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.2783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.3406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.185,298.9,296.5,8,315
2024-08-17T22:39:06.4032100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.11,5.185,298.9,296.5,8,314
2024-08-17T22:39:06.4657281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.1,5.185,298.9,296.5,8,313
2024-08-17T22:39:06.5282544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.13,5.183,299.1,296.5,8,312
2024-08-17T22:39:06.6063392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:06.6687320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:06.7312973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:06.7937931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:06.8563503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:06.9344365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.15,5.183,299.1,296.5,8,311
2024-08-17T22:39:07.0125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.0594473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.1218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.1844782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.2468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.3249962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.3875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.4499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.5125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.22,5.183,299.1,296.6,8,312
2024-08-17T22:39:07.5750737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.32,5.173,299.4,296.6,8,312
2024-08-17T22:39:07.6531321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.32,5.173,299.4,296.6,8,312
2024-08-17T22:39:07.7155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.34,5.173,299.4,296.6,8,311
2024-08-17T22:39:07.7778636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.34,5.173,299.4,296.6,8,311
2024-08-17T22:39:07.8405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.34,5.173,299.4,296.6,8,311
2024-08-17T22:39:07.9030657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.38,5.173,299.4,296.6,8,310
2024-08-17T22:39:07.9811994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.82,5.173,299.4,296.6,7,310
2024-08-17T22:39:08.0436771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.82,5.173,299.4,296.6,7,310
2024-08-17T22:39:08.1060748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.82,5.173,299.4,296.6,7,310
2024-08-17T22:39:08.1686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.68,5.173,299.4,296.6,7,311
2024-08-17T22:39:08.2312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.68,5.173,299.4,296.6,7,311
2024-08-17T22:39:08.3093064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.54,5.173,299.4,296.6,7,312
2024-08-17T22:39:08.3716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.31,5.173,299.4,296.6,7,314
2024-08-17T22:39:08.4342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.31,5.173,299.4,296.6,7,314
2024-08-17T22:39:08.4967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.13,5.173,299.4,296.6,7,316
2024-08-17T22:39:08.5592786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.31,5.157,299.4,296.6,7,316
2024-08-17T22:39:08.6373940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.19,5.157,299.4,296.6,7,318
2024-08-17T22:39:08.6997979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.19,5.157,299.4,296.6,7,318
2024-08-17T22:39:08.7623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.19,5.157,299.4,296.6,7,318
2024-08-17T22:39:08.8247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.24,5.157,299.4,296.6,7,317
2024-08-17T22:39:08.8873041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.31,5.157,299.4,296.6,7,316
2024-08-17T22:39:08.9654256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.53,5.157,299.4,296.6,8,316
2024-08-17T22:39:09.0278993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.157,299.4,296.6,8,315
2024-08-17T22:39:09.0904320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.157,299.4,296.6,8,315
2024-08-17T22:39:09.1529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.157,299.4,296.6,8,315
2024-08-17T22:39:09.2153003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.157,299.4,296.6,8,314
2024-08-17T22:39:09.2935009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.157,299.4,296.6,8,314
2024-08-17T22:39:09.3560000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.157,299.4,296.6,8,312
2024-08-17T22:39:09.4185134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.157,299.4,296.6,8,312
2024-08-17T22:39:09.4808626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.157,299.4,296.6,8,312
2024-08-17T22:39:09.5434267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.157,299.4,296.6,8,312
2024-08-17T22:39:09.6059807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.157,299.4,296.6,8,312
2024-08-17T22:39:09.6841645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.49,5.157,299.4,296.6,8,311
2024-08-17T22:39:09.7465563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.49,5.157,299.4,296.6,8,311
2024-08-17T22:39:09.8089700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.49,5.157,299.4,296.6,8,311
2024-08-17T22:39:09.8742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.49,5.157,299.4,296.6,8,311
2024-08-17T22:39:09.9366624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.52,5.157,299.4,296.6,8,310
2024-08-17T22:39:10.0148683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.66,5.157,299.4,296.7,8,309
2024-08-17T22:39:10.0773587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.62,5.157,299.4,296.7,8,310
2024-08-17T22:39:10.1399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.55,5.161,299.2,296.7,8,311
2024-08-17T22:39:10.2022071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.55,5.161,299.2,296.7,8,311
2024-08-17T22:39:10.2647472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.53,5.161,299.2,296.7,8,312
2024-08-17T22:39:10.3273840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.53,5.161,299.2,296.7,8,312
2024-08-17T22:39:10.4055114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.53,5.161,299.2,296.7,8,313
2024-08-17T22:39:10.4679533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.54,5.161,299.2,296.7,8,314
2024-08-17T22:39:10.5316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.3,5.189,299.1,296.7,8,315
2024-08-17T22:39:10.5929757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.34,5.189,299.1,296.7,8,316
2024-08-17T22:39:10.6553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.4,5.189,299.1,296.7,8,317
2024-08-17T22:39:10.7335999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.48,5.189,299.1,296.7,8,318
2024-08-17T22:39:10.7958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.57,5.189,299.1,296.7,8,319
2024-08-17T22:39:10.8585063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.57,5.189,299.1,296.7,8,319
2024-08-17T22:39:10.9210092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.57,5.189,299.1,296.7,8,319
2024-08-17T22:39:11.0147026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.57,5.189,299.1,296.7,8,319
2024-08-17T22:39:11.0615254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.57,5.189,299.1,296.7,8,319
2024-08-17T22:39:11.1240995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.48,5.189,299.1,296.7,8,318
2024-08-17T22:39:11.1865788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.48,5.189,299.1,296.7,8,318
2024-08-17T22:39:11.2489371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.34,5.189,299.1,296.7,8,316
2024-08-17T22:39:11.3115560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.3,5.189,299.1,296.7,8,315
2024-08-17T22:39:11.3896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.27,5.189,299.1,296.7,8,314
2024-08-17T22:39:11.4521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.27,5.189,299.1,296.7,8,312
2024-08-17T22:39:11.5146807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.5771412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.6395912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.7177040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.7802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.8426673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.9052458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.98,5.22,298.9,296.7,8,312
2024-08-17T22:39:11.9677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207,5.22,298.9,296.7,8,311
2024-08-17T22:39:12.0458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.13,5.22,298.9,296.8,8,310
2024-08-17T22:39:12.1082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.17,5.22,298.9,296.8,8,309
2024-08-17T22:39:12.1707900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.17,5.22,298.9,296.8,8,309
2024-08-17T22:39:12.2333077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.17,5.22,298.9,296.8,8,309
2024-08-17T22:39:12.2959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.23,5.22,298.9,296.8,8,308
2024-08-17T22:39:12.3582930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.23,5.22,298.9,296.8,8,308
2024-08-17T22:39:12.4364998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.23,5.22,298.9,296.8,8,308
2024-08-17T22:39:12.4989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.25,5.219,299,296.8,8,308
2024-08-17T22:39:12.5613833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.25,5.219,299,296.8,8,308
2024-08-17T22:39:12.6238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.25,5.219,299,296.8,8,308
2024-08-17T22:39:12.6864186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.25,5.219,299,296.8,8,308
2024-08-17T22:39:12.7643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.25,5.219,299,296.8,8,308
2024-08-17T22:39:12.8269837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.19,5.219,299,296.8,8,309
2024-08-17T22:39:12.8894468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.14,5.219,299,296.8,8,310
2024-08-17T22:39:12.9519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.32,5.219,299,296.8,7,311
2024-08-17T22:39:13.0144017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.18,5.219,299,296.8,7,312
2024-08-17T22:39:13.0924652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.18,5.219,299,296.8,7,312
2024-08-17T22:39:13.1551673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.95,5.219,299,296.8,7,314
2024-08-17T22:39:13.2175496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.95,5.219,299,296.8,7,314
2024-08-17T22:39:13.2799792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.85,5.219,299,296.8,7,315
2024-08-17T22:39:13.3426150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.85,5.219,299,296.8,7,315
2024-08-17T22:39:13.4206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.77,5.219,299,296.8,7,316
2024-08-17T22:39:13.4831197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.77,5.219,299,296.8,7,316
2024-08-17T22:39:13.5455486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.77,5.219,299,296.8,7,316
2024-08-17T22:39:13.6082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.16,5.185,299.2,296.8,7,316
2024-08-17T22:39:13.6705841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.16,5.185,299.2,296.8,7,316
2024-08-17T22:39:13.7487239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.16,5.185,299.2,296.8,7,316
2024-08-17T22:39:13.8112143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.16,5.185,299.2,296.8,7,316
2024-08-17T22:39:13.8737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.24,5.185,299.2,296.8,7,315
2024-08-17T22:39:13.9362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.24,5.185,299.2,296.8,7,315
2024-08-17T22:39:14.0143074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.33,5.185,299.2,296.9,7,315
2024-08-17T22:39:14.0768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.43,5.185,299.2,296.9,7,314
2024-08-17T22:39:14.1394184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.43,5.185,299.2,296.9,7,314
2024-08-17T22:39:14.2016746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.53,5.185,299.2,296.9,7,313
2024-08-17T22:39:14.2642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.65,5.185,299.2,296.9,7,312
2024-08-17T22:39:14.3267858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.65,5.185,299.2,296.9,7,312
2024-08-17T22:39:14.3893915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.65,5.185,299.2,296.9,7,312
2024-08-17T22:39:14.4674841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.78,5.185,299.2,296.9,7,311
2024-08-17T22:39:14.5298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.17,5.15,299.4,296.9,7,311
2024-08-17T22:39:14.5923918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.17,5.15,299.4,296.9,7,311
2024-08-17T22:39:14.6549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.31,5.15,299.4,296.9,7,310
2024-08-17T22:39:14.7174091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.46,5.15,299.4,296.9,7,309
2024-08-17T22:39:14.7954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.46,5.15,299.4,296.9,7,309
2024-08-17T22:39:14.8580778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.31,5.15,299.4,296.9,7,310
2024-08-17T22:39:14.9204253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.17,5.15,299.4,296.9,7,311
2024-08-17T22:39:15.0142621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.26,5.15,299.4,297,7,311
2024-08-17T22:39:15.0454338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.13,5.15,299.4,297,7,312
2024-08-17T22:39:15.1235406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.92,5.15,299.4,297,7,314
2024-08-17T22:39:15.1859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.83,5.15,299.4,297,7,315
2024-08-17T22:39:15.2484367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.76,5.15,299.4,297,7,316
2024-08-17T22:39:15.3110668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.7,5.15,299.4,297,7,317
2024-08-17T22:39:15.3735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.66,5.15,299.4,297,7,318
2024-08-17T22:39:15.4515803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.64,5.15,299.4,297,7,319
2024-08-17T22:39:15.5141520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,209.61,5.152,299.7,297,7,320
2024-08-17T22:39:15.5767453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,210.62,5.152,299.7,297,7,321
2024-08-17T22:39:15.6391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,210.62,5.152,299.7,297,7,321
2024-08-17T22:39:15.7048042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,210.62,5.152,299.7,297,7,321
2024-08-17T22:39:15.7673198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,209.61,5.152,299.7,297,7,320
2024-08-17T22:39:15.8453568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,208.62,5.152,299.7,297,7,319
2024-08-17T22:39:15.9078759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.65,5.152,299.7,297,7,318
2024-08-17T22:39:15.9704408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.99,5.152,299.7,297,8,316
2024-08-17T22:39:16.0328574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.05,5.152,299.7,297.1,8,315
2024-08-17T22:39:16.0955216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.05,5.152,299.7,297.1,8,315
2024-08-17T22:39:16.1734755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.152,299.7,297.1,8,314
2024-08-17T22:39:16.2359602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.01,5.152,299.7,297.1,8,312
2024-08-17T22:39:16.2984428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.01,5.152,299.7,297.1,8,312
2024-08-17T22:39:16.3609640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.03,5.152,299.7,297.1,8,311
2024-08-17T22:39:16.4235835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.03,5.152,299.7,297.1,8,311
2024-08-17T22:39:16.5015834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.79,5.178,299.7,297.1,8,311
2024-08-17T22:39:16.5639936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.79,5.178,299.7,297.1,8,311
2024-08-17T22:39:16.6264664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.83,5.178,299.7,297.1,8,310
2024-08-17T22:39:16.6891024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.87,5.178,299.7,297.1,8,309
2024-08-17T22:39:16.7514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.01,5.178,299.7,297.1,8,307
2024-08-17T22:39:16.8140242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.01,5.178,299.7,297.1,8,307
2024-08-17T22:39:16.8921323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.09,5.178,299.7,297.1,8,306
2024-08-17T22:39:16.9546667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.18,5.178,299.7,297.1,8,305
2024-08-17T22:39:17.0171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.18,5.178,299.7,297.1,8,305
2024-08-17T22:39:17.0796275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.18,5.178,299.7,297.1,8,305
2024-08-17T22:39:17.1421100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.01,5.178,299.7,297.1,8,307
2024-08-17T22:39:17.2202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.01,5.178,299.7,297.1,8,307
2024-08-17T22:39:17.2826983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.93,5.178,299.7,297.1,8,308
2024-08-17T22:39:17.3452227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.93,5.178,299.7,297.1,8,308
2024-08-17T22:39:17.4077611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.87,5.178,299.7,297.1,8,309
2024-08-17T22:39:17.4702383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.83,5.178,299.7,297.1,8,310
2024-08-17T22:39:17.5483266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.79,5.178,299.7,297.1,8,311
2024-08-17T22:39:17.6108129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.214,299.5,297.1,8,311
2024-08-17T22:39:17.6732503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.46,5.214,299.5,297.1,8,311
2024-08-17T22:39:17.7359191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.214,299.5,297.1,8,312
2024-08-17T22:39:17.7982820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.214,299.5,297.1,8,312
2024-08-17T22:39:17.8764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.214,299.5,297.1,8,312
2024-08-17T22:39:17.9389083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.214,299.5,297.1,8,312
2024-08-17T22:39:18.0013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.7,5.214,299.5,297.1,7,311
2024-08-17T22:39:18.0636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.85,5.214,299.5,297.1,7,310
2024-08-17T22:39:18.1263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.01,5.214,299.5,297.1,7,309
2024-08-17T22:39:18.1888536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.18,5.214,299.5,297.1,7,308
2024-08-17T22:39:18.2669686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.36,5.214,299.5,297.1,7,307
2024-08-17T22:39:18.3294018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.36,5.214,299.5,297.1,7,307
2024-08-17T22:39:18.3918599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,195.75,5.214,299.5,297.1,7,305
2024-08-17T22:39:18.4543655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.76,5.229,299.2,297.1,7,304
2024-08-17T22:39:18.5325836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.76,5.229,299.2,297.1,7,304
2024-08-17T22:39:18.5950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,194.76,5.229,299.2,297.1,7,304
2024-08-17T22:39:18.6576589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.98,5.229,299.2,297.1,7,303
2024-08-17T22:39:18.7201591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.98,5.229,299.2,297.1,7,303
2024-08-17T22:39:18.7824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.98,5.229,299.2,297.1,7,303
2024-08-17T22:39:18.8450149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,193.2,5.229,299.2,297.1,7,302
2024-08-17T22:39:18.9231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,193.2,5.229,299.2,297.1,7,302
2024-08-17T22:39:19.0013321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,185.29,5.229,299.2,297.1,6,301
2024-08-17T22:39:19.0480274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.92,5.229,299.2,297.1,6,302
2024-08-17T22:39:19.1105538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,185.92,5.229,299.2,297.1,6,302
2024-08-17T22:39:19.1732730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.56,5.229,299.2,297.1,6,303
2024-08-17T22:39:19.2543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,186.56,5.229,299.2,297.1,6,303
2024-08-17T22:39:19.3168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,187.2,5.229,299.2,297.1,6,304
2024-08-17T22:39:19.3794474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,187.84,5.229,299.2,297.1,6,305
2024-08-17T22:39:19.4419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,188.49,5.229,299.2,297.1,6,306
2024-08-17T22:39:19.5044418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,189.15,5.229,299.2,297.1,6,307
2024-08-17T22:39:19.5668173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,189.96,5.205,298.9,297.1,6,308
2024-08-17T22:39:19.6450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,190.63,5.205,298.9,297.1,6,309
2024-08-17T22:39:19.7074218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,192,5.205,298.9,297.1,6,311
2024-08-17T22:39:19.7699524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.69,5.205,298.9,297.1,6,312
2024-08-17T22:39:19.8324448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,194.1,5.205,298.9,297.1,6,314
2024-08-17T22:39:19.8948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,194.1,5.205,298.9,297.1,6,314
2024-08-17T22:39:19.9730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,194.81,5.205,298.9,297.1,6,315
2024-08-17T22:39:20.0355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.88,5.205,298.9,297.2,6,315
2024-08-17T22:39:20.0979692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.88,5.205,298.9,297.2,6,315
2024-08-17T22:39:20.1605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.88,5.205,298.9,297.2,6,315
2024-08-17T22:39:20.2230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.88,5.205,298.9,297.2,6,315
2024-08-17T22:39:20.3011943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.88,5.205,298.9,297.2,6,315
2024-08-17T22:39:20.3636388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.61,5.205,298.9,297.2,6,316
2024-08-17T22:39:20.4261430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.61,5.205,298.9,297.2,6,316
2024-08-17T22:39:20.4884941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.2,5.158,298.9,297.2,6,316
2024-08-17T22:39:20.5511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.47,5.158,298.9,297.2,6,315
2024-08-17T22:39:20.6144918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.2,5.158,298.9,297.2,6,316
2024-08-17T22:39:20.6915749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.2,5.158,298.9,297.2,6,316
2024-08-17T22:39:20.7543006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.47,5.158,298.9,297.2,6,315
2024-08-17T22:39:20.8167384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.47,5.158,298.9,297.2,6,315
2024-08-17T22:39:20.8791199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.2,5.158,298.9,297.2,6,316
2024-08-17T22:39:20.9417166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.89,5.158,298.9,297.2,7,315
2024-08-17T22:39:21.0197432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.98,5.158,298.9,297.3,7,315
2024-08-17T22:39:21.0823192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.98,5.158,298.9,297.3,7,315
2024-08-17T22:39:21.1447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.06,5.158,298.9,297.3,7,314
2024-08-17T22:39:21.2072614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.06,5.158,298.9,297.3,7,314
2024-08-17T22:39:21.2696134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.25,5.158,298.9,297.3,7,312
2024-08-17T22:39:21.3478173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.25,5.158,298.9,297.3,7,312
2024-08-17T22:39:21.4103797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.25,5.158,298.9,297.3,7,312
2024-08-17T22:39:21.4728600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.37,5.158,298.9,297.3,7,311
2024-08-17T22:39:21.5353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.65,5.136,299.3,297.3,7,311
2024-08-17T22:39:21.6014638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.65,5.136,299.3,297.3,7,311
2024-08-17T22:39:21.6759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.65,5.136,299.3,297.3,7,311
2024-08-17T22:39:21.7384196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.65,5.136,299.3,297.3,7,311
2024-08-17T22:39:21.8008659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.53,5.136,299.3,297.3,7,312
2024-08-17T22:39:21.8633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.53,5.136,299.3,297.3,7,312
2024-08-17T22:39:21.9258180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.33,5.136,299.3,297.3,7,314
2024-08-17T22:39:22.0040876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.26,5.136,299.3,297.3,7,315
2024-08-17T22:39:22.0665004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.136,299.3,297.3,7,316
2024-08-17T22:39:22.1290700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.136,299.3,297.3,7,316
2024-08-17T22:39:22.1915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.15,5.136,299.3,297.3,7,317
2024-08-17T22:39:22.2539344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.15,5.136,299.3,297.3,7,317
2024-08-17T22:39:22.3320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.15,5.136,299.3,297.3,7,317
2024-08-17T22:39:22.3945363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.15,5.136,299.3,297.3,7,317
2024-08-17T22:39:22.4571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.81,5.167,299.8,297.3,7,317
2024-08-17T22:39:22.5195893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.81,5.167,299.8,297.3,7,317
2024-08-17T22:39:22.5821579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.6602328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.7226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.7851088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.8476014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.9101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.87,5.167,299.8,297.3,7,316
2024-08-17T22:39:22.9881446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.15,5.167,299.8,297.3,8,316
2024-08-17T22:39:23.0506770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.11,5.167,299.8,297.3,8,315
2024-08-17T22:39:23.1132520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.08,5.167,299.8,297.3,8,314
2024-08-17T22:39:23.1757730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.07,5.167,299.8,297.3,8,313
2024-08-17T22:39:23.2382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.07,5.167,299.8,297.3,8,312
2024-08-17T22:39:23.3006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.09,5.167,299.8,297.3,8,311
2024-08-17T22:39:23.3862512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.17,5.167,299.8,297.3,8,309
2024-08-17T22:39:23.4413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.22,5.167,299.8,297.3,8,308
2024-08-17T22:39:23.5039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.22,5.167,299.8,297.3,8,308
2024-08-17T22:39:23.5663565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.93,5.212,300.1,297.3,8,307
2024-08-17T22:39:23.6288246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,203.02,5.212,300.1,297.3,8,306
2024-08-17T22:39:23.7068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.12,5.212,300.1,297.3,8,305
2024-08-17T22:39:23.7694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.23,5.212,300.1,297.3,8,304
2024-08-17T22:39:23.8318015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,201.23,5.212,300.1,297.3,8,304
2024-08-17T22:39:23.8943801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.12,5.212,300.1,297.3,8,305
2024-08-17T22:39:23.9569271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.05,5.212,300.1,297.3,7,305
2024-08-17T22:39:24.0349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.66,5.212,300.1,297.3,7,307
2024-08-17T22:39:24.0974501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.47,5.212,300.1,297.3,7,308
2024-08-17T22:39:24.1600027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.3,5.212,300.1,297.3,7,309
2024-08-17T22:39:24.2225300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.98,5.212,300.1,297.3,7,311
2024-08-17T22:39:24.2849565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.98,5.212,300.1,297.3,7,311
2024-08-17T22:39:24.3632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.98,5.212,300.1,297.3,7,311
2024-08-17T22:39:24.4255558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.98,5.212,300.1,297.3,7,311
2024-08-17T22:39:24.4880397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.98,5.212,300.1,297.3,7,311
2024-08-17T22:39:24.5505440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.6139693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.6911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.7536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.8161300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.8786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.8,5.227,299.9,297.3,7,311
2024-08-17T22:39:24.9411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,192.21,5.227,299.9,297.3,6,311
2024-08-17T22:39:25.0192258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.0817169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.1441396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.2067312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.2690334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.3473375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.4098513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.27,5.227,299.9,297.4,6,311
2024-08-17T22:39:25.4723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,190.93,5.227,299.9,297.4,6,309
2024-08-17T22:39:25.5347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.5972106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.6597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.7379625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.8010240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.8627354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:25.9252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.15,5.2,299.7,297.4,6,309
2024-08-17T22:39:26.0077385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.22,5.2,299.7,297.5,6,309
2024-08-17T22:39:26.0545564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.9,5.2,299.7,297.5,6,310
2024-08-17T22:39:26.1327979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.9,5.2,299.7,297.5,6,310
2024-08-17T22:39:26.1951953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.9,5.2,299.7,297.5,6,310
2024-08-17T22:39:26.2576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.9,5.2,299.7,297.5,6,310
2024-08-17T22:39:26.3201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,191.9,5.2,299.7,297.5,6,310
2024-08-17T22:39:26.3828195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,192.58,5.2,299.7,297.5,6,311
2024-08-17T22:39:26.4608821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,193.27,5.2,299.7,297.5,6,312
2024-08-17T22:39:26.5233005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,193.65,5.167,299.7,297.5,6,312
2024-08-17T22:39:26.5857898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,194.35,5.167,299.7,297.5,6,313
2024-08-17T22:39:26.6482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.07,5.167,299.7,297.5,6,314
2024-08-17T22:39:26.7108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.79,5.167,299.7,297.5,6,315
2024-08-17T22:39:26.7888391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.79,5.167,299.7,297.5,6,315
2024-08-17T22:39:26.8519684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.52,5.167,299.7,297.5,6,316
2024-08-17T22:39:26.9138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.52,5.167,299.7,297.5,6,316
2024-08-17T22:39:27.0076573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.05,5.167,299.7,297.5,7,316
2024-08-17T22:39:27.0387249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.05,5.167,299.7,297.5,7,316
2024-08-17T22:39:27.1012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.05,5.167,299.7,297.5,7,316
2024-08-17T22:39:27.1795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.05,5.167,299.7,297.5,7,316
2024-08-17T22:39:27.2419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,205.13,5.167,299.7,297.5,7,315
2024-08-17T22:39:27.3044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.21,5.167,299.7,297.5,7,314
2024-08-17T22:39:27.3669369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.21,5.167,299.7,297.5,7,314
2024-08-17T22:39:27.4293110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.43,5.167,299.7,297.5,7,312
2024-08-17T22:39:27.5075558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.43,5.167,299.7,297.5,7,312
2024-08-17T22:39:27.5699234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.59,5.164,299.7,297.5,7,311
2024-08-17T22:39:27.6325372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.59,5.164,299.7,297.5,7,311
2024-08-17T22:39:27.6949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.59,5.164,299.7,297.5,7,311
2024-08-17T22:39:27.7574997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,201.59,5.164,299.7,297.5,7,311
2024-08-17T22:39:27.8356098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.72,5.164,299.7,297.5,7,310
2024-08-17T22:39:27.8981011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.87,5.164,299.7,297.5,7,309
2024-08-17T22:39:27.9606436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.87,5.164,299.7,297.5,7,309
2024-08-17T22:39:28.0230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.87,5.164,299.7,297.5,7,309
2024-08-17T22:39:28.0855882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.1637198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.2262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.2887615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.3509841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.4137077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.4918948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.03,5.164,299.7,297.5,7,308
2024-08-17T22:39:28.5543169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.87,5.164,299.7,297.5,7,309
2024-08-17T22:39:28.6168937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.53,5.186,299.9,297.5,7,310
2024-08-17T22:39:28.6792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.39,5.186,299.9,297.5,7,311
2024-08-17T22:39:28.7417788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.25,5.186,299.9,297.5,7,312
2024-08-17T22:39:28.8057946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.25,5.186,299.9,297.5,7,312
2024-08-17T22:39:28.8823905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.13,5.186,299.9,297.5,7,313
2024-08-17T22:39:28.9448208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.03,5.186,299.9,297.5,7,314
2024-08-17T22:39:29.0073522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.12,5.186,299.9,297.6,7,314
2024-08-17T22:39:29.0698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.12,5.186,299.9,297.6,7,314
2024-08-17T22:39:29.1479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.12,5.186,299.9,297.6,7,314
2024-08-17T22:39:29.2104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.12,5.186,299.9,297.6,7,314
2024-08-17T22:39:29.2728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.34,5.186,299.9,297.6,7,312
2024-08-17T22:39:29.3353795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.34,5.186,299.9,297.6,7,312
2024-08-17T22:39:29.3979729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.47,5.186,299.9,297.6,7,311
2024-08-17T22:39:29.4604730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.47,5.186,299.9,297.6,7,311
2024-08-17T22:39:29.5385731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.47,5.186,299.9,297.6,7,311
2024-08-17T22:39:29.6010157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:29.6634844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:29.7259886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:29.7884091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:29.8665675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:29.9291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,199.75,5.193,300.2,297.6,7,309
2024-08-17T22:39:30.0071871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.0539661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.1165436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.1946853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.2572059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.3196619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.83,5.193,300.2,297.7,7,309
2024-08-17T22:39:30.3821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199,5.193,300.2,297.7,7,308
2024-08-17T22:39:30.4446307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199,5.193,300.2,297.7,7,308
2024-08-17T22:39:30.5228704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.5853868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.6478205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.7101916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.7727047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.8508131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.06,5.185,300.1,297.7,7,308
2024-08-17T22:39:30.9152135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.9,5.185,300.1,297.7,7,309
2024-08-17T22:39:30.9932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.64,5.185,300.1,297.7,6,309
2024-08-17T22:39:31.0401505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.64,5.185,300.1,297.7,6,309
2024-08-17T22:39:31.1026370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,192.32,5.185,300.1,297.7,6,310
2024-08-17T22:39:31.1651036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,193.01,5.185,300.1,297.7,6,311
2024-08-17T22:39:31.2432873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.7,5.185,300.1,297.7,6,312
2024-08-17T22:39:31.3057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,194.4,5.185,300.1,297.7,6,313
2024-08-17T22:39:31.3683680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,195.11,5.185,300.1,297.7,6,314
2024-08-17T22:39:31.4306990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,195.11,5.185,300.1,297.7,6,314
2024-08-17T22:39:31.4933646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,194.4,5.185,300.1,297.7,6,313
2024-08-17T22:39:31.5712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,193.67,5.185,300,297.7,6,312
2024-08-17T22:39:31.6337199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.98,5.185,300,297.7,6,311
2024-08-17T22:39:31.6963843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.98,5.185,300,297.7,6,311
2024-08-17T22:39:31.7587192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,192.98,5.185,300,297.7,6,311
2024-08-17T22:39:31.8212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.61,5.185,300,297.7,6,309
2024-08-17T22:39:31.8992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.61,5.185,300,297.7,6,309
2024-08-17T22:39:31.9619552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.61,5.185,300,297.7,6,309
2024-08-17T22:39:32.0243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,191.61,5.185,300,297.7,6,309
2024-08-17T22:39:32.0868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.94,5.185,300,297.7,6,308
2024-08-17T22:39:32.1493643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.94,5.185,300,297.7,6,308
2024-08-17T22:39:32.2274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.27,5.185,300,297.7,6,307
2024-08-17T22:39:32.2900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.27,5.185,300,297.7,6,307
2024-08-17T22:39:32.3524238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.27,5.185,300,297.7,6,307
2024-08-17T22:39:32.4150076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.27,5.185,300,297.7,6,307
2024-08-17T22:39:32.4774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.28,5.184,300,297.7,6,307
2024-08-17T22:39:32.5399407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.28,5.184,300,297.7,6,307
2024-08-17T22:39:32.6180993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.28,5.184,300,297.7,6,307
2024-08-17T22:39:32.6806465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.28,5.184,300,297.7,6,307
2024-08-17T22:39:32.7430668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.95,5.184,300,297.7,6,308
2024-08-17T22:39:32.8054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.95,5.184,300,297.7,6,308
2024-08-17T22:39:32.8679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.95,5.184,300,297.7,6,308
2024-08-17T22:39:32.9461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,190.95,5.184,300,297.7,6,308
2024-08-17T22:39:33.0086744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,191.01,5.184,300,297.8,6,308
2024-08-17T22:39:33.0710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,191.01,5.184,300,297.8,6,308
2024-08-17T22:39:33.1335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,191.69,5.184,300,297.8,6,309
2024-08-17T22:39:33.1961211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.06,5.184,300,297.8,6,311
2024-08-17T22:39:33.2742443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,193.06,5.184,300,297.8,6,311
2024-08-17T22:39:33.3367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,193.75,5.184,300,297.8,6,312
2024-08-17T22:39:33.3992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,194.45,5.184,300,297.8,6,313
2024-08-17T22:39:33.4616764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.16,5.184,300,297.8,6,314
2024-08-17T22:39:33.5242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.16,5.184,300,297.8,6,314
2024-08-17T22:39:33.6023008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,196.01,5.176,300.1,297.8,6,315
2024-08-17T22:39:33.6647726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.73,5.176,300.1,297.8,6,316
2024-08-17T22:39:33.7299742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.73,5.176,300.1,297.8,6,316
2024-08-17T22:39:33.7897646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,197.47,5.176,300.1,297.8,6,317
2024-08-17T22:39:33.8522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,198.22,5.176,300.1,297.8,6,318
2024-08-17T22:39:33.9302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,198.22,5.176,300.1,297.8,6,318
2024-08-17T22:39:33.9929038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.06,5.176,300.1,297.7,7,318
2024-08-17T22:39:34.0551984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.06,5.176,300.1,297.7,7,318
2024-08-17T22:39:34.1177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.17,5.176,300.1,297.7,7,316
2024-08-17T22:39:34.1803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.17,5.176,300.1,297.7,7,316
2024-08-17T22:39:34.2428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.24,5.176,300.1,297.7,7,315
2024-08-17T22:39:34.3209696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.33,5.176,300.1,297.7,7,314
2024-08-17T22:39:34.3834547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.56,5.176,300.1,297.7,7,312
2024-08-17T22:39:34.4493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.56,5.176,300.1,297.7,7,312
2024-08-17T22:39:34.5117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.61,5.184,300.1,297.7,7,311
2024-08-17T22:39:34.5742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.91,5.184,300.1,297.7,7,309
2024-08-17T22:39:34.6368108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.07,5.184,300.1,297.7,7,308
2024-08-17T22:39:34.7148998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.07,5.184,300.1,297.7,7,308
2024-08-17T22:39:34.7773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.25,5.184,300.1,297.7,7,307
2024-08-17T22:39:34.8399139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.43,5.184,300.1,297.7,7,306
2024-08-17T22:39:34.9034094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.63,5.184,300.1,297.7,7,305
2024-08-17T22:39:34.9649464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.63,5.184,300.1,297.7,7,305
2024-08-17T22:39:35.0429687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.63,5.184,300.1,297.7,7,305
2024-08-17T22:39:35.1055486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.63,5.184,300.1,297.7,7,305
2024-08-17T22:39:35.1680606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.25,5.184,300.1,297.7,7,307
2024-08-17T22:39:35.2303839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.25,5.184,300.1,297.7,7,307
2024-08-17T22:39:35.2929097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.07,5.184,300.1,297.7,7,308
2024-08-17T22:39:35.3710534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.91,5.184,300.1,297.7,7,309
2024-08-17T22:39:35.4335286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.61,5.184,300.1,297.7,7,311
2024-08-17T22:39:35.4981162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.48,5.184,300.1,297.7,7,312
2024-08-17T22:39:35.5604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.48,5.184,300.1,297.7,7,312
2024-08-17T22:39:35.6229166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.24,5.197,300.3,297.7,7,313
2024-08-17T22:39:35.6853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.13,5.197,300.3,297.7,7,314
2024-08-17T22:39:35.7635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.03,5.197,300.3,297.7,7,315
2024-08-17T22:39:35.8261320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.03,5.197,300.3,297.7,7,315
2024-08-17T22:39:35.8885421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.03,5.197,300.3,297.7,7,315
2024-08-17T22:39:35.9509753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.03,5.197,300.3,297.7,7,315
2024-08-17T22:39:36.0134853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.04,5.197,300.3,297.6,7,314
2024-08-17T22:39:36.0916479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.04,5.197,300.3,297.6,7,314
2024-08-17T22:39:36.1542552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.15,5.197,300.3,297.6,7,313
2024-08-17T22:39:36.2165828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.28,5.197,300.3,297.6,7,312
2024-08-17T22:39:36.2790930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.57,5.197,300.3,297.6,7,310
2024-08-17T22:39:36.3415860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.9,5.197,300.3,297.6,7,308
2024-08-17T22:39:36.4196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.08,5.197,300.3,297.6,7,307
2024-08-17T22:39:36.4858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.08,5.197,300.3,297.6,7,307
2024-08-17T22:39:36.5447515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,197.27,5.197,300.3,297.6,7,306
2024-08-17T22:39:36.6071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,197.27,5.197,300.3,297.6,7,306
2024-08-17T22:39:36.6695381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,197.27,5.197,300.3,297.6,7,306
2024-08-17T22:39:36.7478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.08,5.197,300.3,297.6,7,307
2024-08-17T22:39:36.8102898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.08,5.197,300.3,297.6,7,307
2024-08-17T22:39:36.8727599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.08,5.197,300.3,297.6,7,307
2024-08-17T22:39:36.9352494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,190.24,5.204,300.7,297.6,6,307
2024-08-17T22:39:36.9977967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.0758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.1383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.2008869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.2633185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.3258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.31,5.204,300.7,297.7,6,307
2024-08-17T22:39:37.4039316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,190.97,5.204,300.7,297.7,6,308
2024-08-17T22:39:37.4664120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,190.97,5.204,300.7,297.7,6,308
2024-08-17T22:39:37.5289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,191.64,5.204,300.7,297.7,6,309
2024-08-17T22:39:37.5927347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,192.99,5.204,300.7,297.7,6,311
2024-08-17T22:39:37.6540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.67,5.204,300.7,297.7,6,312
2024-08-17T22:39:37.7163591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.67,5.204,300.7,297.7,6,312
2024-08-17T22:39:37.7944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,194.36,5.204,300.7,297.7,6,313
2024-08-17T22:39:37.8570163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,194.52,5.198,301,297.7,6,313
2024-08-17T22:39:37.9194654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,194.52,5.198,301,297.7,6,313
2024-08-17T22:39:37.9976911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,194.66,5.198,301,297.9,6,313
2024-08-17T22:39:38.0443964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,194.66,5.198,301,297.9,6,313
2024-08-17T22:39:38.1225947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,194.66,5.198,301,297.9,6,313
2024-08-17T22:39:38.1859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,194.66,5.198,301,297.9,6,313
2024-08-17T22:39:38.2475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.97,5.198,301,297.9,6,312
2024-08-17T22:39:38.3100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,193.29,5.198,301,297.9,6,311
2024-08-17T22:39:38.3724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,193.29,5.198,301,297.9,6,311
2024-08-17T22:39:38.4506272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,191.93,5.198,301,297.9,6,309
2024-08-17T22:39:38.5131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,191.93,5.198,301,297.9,6,309
2024-08-17T22:39:38.5755278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,191.93,5.198,301,297.9,6,309
2024-08-17T22:39:38.6380876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,191.96,5.192,300.9,297.9,6,309
2024-08-17T22:39:38.7006112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,191.3,5.192,300.9,297.9,6,308
2024-08-17T22:39:38.7787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,191.3,5.192,300.9,297.9,6,308
2024-08-17T22:39:38.8412782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,190.63,5.192,300.9,297.9,6,307
2024-08-17T22:39:38.9037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,190.63,5.192,300.9,297.9,6,307
2024-08-17T22:39:38.9662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,196.88,5.192,300.9,297.9,7,305
2024-08-17T22:39:39.0286921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.96,5.192,300.9,298,7,305
2024-08-17T22:39:39.1068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.96,5.192,300.9,298,7,305
2024-08-17T22:39:39.1693038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.96,5.192,300.9,298,7,305
2024-08-17T22:39:39.2355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.17,5.192,300.9,298,7,304
2024-08-17T22:39:39.2943495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.17,5.192,300.9,298,7,304
2024-08-17T22:39:39.3567485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.96,5.192,300.9,298,7,305
2024-08-17T22:39:39.4349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.96,5.192,300.9,298,7,305
2024-08-17T22:39:39.4973983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,197.76,5.192,300.9,298,7,306
2024-08-17T22:39:39.5598696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.47,5.198,300.7,298,7,307
2024-08-17T22:39:39.6223353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.29,5.198,300.7,298,7,308
2024-08-17T22:39:39.6849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.12,5.198,300.7,298,7,309
2024-08-17T22:39:39.7630155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.81,5.198,300.7,298,7,311
2024-08-17T22:39:39.8254849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.67,5.198,300.7,298,7,312
2024-08-17T22:39:39.8879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.43,5.198,300.7,298,7,314
2024-08-17T22:39:39.9505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,196.05,5.198,300.7,298,6,315
2024-08-17T22:39:40.0128794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,196.84,5.198,300.7,298.1,6,316
2024-08-17T22:39:40.0753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,197.57,5.198,300.7,298.1,6,317
2024-08-17T22:39:40.1534820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,197.57,5.198,300.7,298.1,6,317
2024-08-17T22:39:40.2160931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,197.57,5.198,300.7,298.1,6,317
2024-08-17T22:39:40.2784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,197.57,5.198,300.7,298.1,6,317
2024-08-17T22:39:40.3410872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,196.84,5.198,300.7,298.1,6,316
2024-08-17T22:39:40.4035547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,196.84,5.198,300.7,298.1,6,316
2024-08-17T22:39:40.4816058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,195.98,5.205,300.5,298.1,6,315
2024-08-17T22:39:40.5442033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,195.27,5.205,300.5,298.1,6,314
2024-08-17T22:39:40.6066849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.87,5.205,300.5,298.1,6,312
2024-08-17T22:39:40.6690490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,193.19,5.205,300.5,298.1,6,311
2024-08-17T22:39:40.7316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,192.5,5.205,300.5,298.1,6,310
2024-08-17T22:39:40.8096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.83,5.205,300.5,298.1,6,309
2024-08-17T22:39:40.8722049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.16,5.205,300.5,298.1,6,308
2024-08-17T22:39:40.9346748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.27,5.205,300.5,298.1,7,308
2024-08-17T22:39:40.9971990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.27,5.205,300.5,298.1,7,308
2024-08-17T22:39:41.0596608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.45,5.205,300.5,298.1,7,307
2024-08-17T22:39:41.1377791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.45,5.205,300.5,298.1,7,307
2024-08-17T22:39:41.2002714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.45,5.205,300.5,298.1,7,307
2024-08-17T22:39:41.2627567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.45,5.205,300.5,298.1,7,307
2024-08-17T22:39:41.3252580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.3922780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.4658732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.5283357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.5908730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.6532925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.7158688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.7939680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.8564504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.84,5.205,300.5,298.1,7,305
2024-08-17T22:39:41.9188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,197.64,5.205,300.5,298.1,7,306
2024-08-17T22:39:41.9994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.19,5.205,300.5,298,7,308
2024-08-17T22:39:42.0438046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,200,5.205,300.4,298,7,309
2024-08-17T22:39:42.1063394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.69,5.205,300.4,298,7,311
2024-08-17T22:39:42.1845062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.56,5.205,300.4,298,7,312
2024-08-17T22:39:42.2470396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.56,5.205,300.4,298,7,312
2024-08-17T22:39:42.3093541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.32,5.205,300.4,298,7,314
2024-08-17T22:39:42.3719912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.32,5.205,300.4,298,7,314
2024-08-17T22:39:42.4344565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.32,5.205,300.4,298,7,314
2024-08-17T22:39:42.5125693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.42,5.196,300.4,298,7,314
2024-08-17T22:39:42.5750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.42,5.196,300.4,298,7,314
2024-08-17T22:39:42.6375937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.42,5.196,300.4,298,7,314
2024-08-17T22:39:42.7000856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.53,5.196,300.4,298,7,313
2024-08-17T22:39:42.7625161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.65,5.196,300.4,298,7,312
2024-08-17T22:39:42.8406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.78,5.196,300.4,298,7,311
2024-08-17T22:39:42.9030691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.78,5.196,300.4,298,7,311
2024-08-17T22:39:42.9657330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.83,5.196,300.4,298,6,309
2024-08-17T22:39:43.0280734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.83,5.196,300.4,298,6,309
2024-08-17T22:39:43.0906468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.15,5.196,300.4,298,6,308
2024-08-17T22:39:43.1688657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,190.49,5.196,300.4,298,6,307
2024-08-17T22:39:43.2311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,190.49,5.196,300.4,298,6,307
2024-08-17T22:39:43.2937345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,190.49,5.196,300.4,298,6,307
2024-08-17T22:39:43.3561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.17,5.196,300.4,298,6,305
2024-08-17T22:39:43.4186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.17,5.196,300.4,298,6,305
2024-08-17T22:39:43.4968602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.17,5.196,300.4,298,6,305
2024-08-17T22:39:43.5592982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.2,5.193,300.4,298,6,305
2024-08-17T22:39:43.6219007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.2,5.193,300.4,298,6,305
2024-08-17T22:39:43.6844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.2,5.193,300.4,298,6,305
2024-08-17T22:39:43.7468273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.2,5.193,300.4,298,6,305
2024-08-17T22:39:43.8099430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,189.2,5.193,300.4,298,6,305
2024-08-17T22:39:43.8875167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,190.52,5.193,300.4,298,6,307
2024-08-17T22:39:43.9499553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.19,5.193,300.4,298,6,308
2024-08-17T22:39:44.0123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.19,5.193,300.4,298,6,308
2024-08-17T22:39:44.0748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.19,5.193,300.4,298,6,308
2024-08-17T22:39:44.1529666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,191.19,5.193,300.4,298,6,308
2024-08-17T22:39:44.2154447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,191.86,5.193,300.4,298,6,309
2024-08-17T22:39:44.2779892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,192.54,5.193,300.4,298,6,310
2024-08-17T22:39:44.3404700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,193.22,5.193,300.4,298,6,311
2024-08-17T22:39:44.4029546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.91,5.193,300.4,298,6,312
2024-08-17T22:39:44.4654369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.5435257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.6060375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.6685967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.7310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.7935151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.8716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.9340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.12,5.183,300.7,298,6,312
2024-08-17T22:39:44.9966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.19,5.183,300.7,298.1,6,312
2024-08-17T22:39:45.0589561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.19,5.183,300.7,298.1,6,312
2024-08-17T22:39:45.1215252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.19,5.183,300.7,298.1,6,312
2024-08-17T22:39:45.1996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.49,5.183,300.7,298.1,6,311
2024-08-17T22:39:45.2621749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.49,5.183,300.7,298.1,6,311
2024-08-17T22:39:45.3245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.49,5.183,300.7,298.1,6,311
2024-08-17T22:39:45.3871479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,192.13,5.183,300.7,298.1,6,309
2024-08-17T22:39:45.4496179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,192.13,5.183,300.7,298.1,6,309
2024-08-17T22:39:45.5278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,192.13,5.183,300.7,298.1,6,309
2024-08-17T22:39:45.5902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,191.62,5.174,300.9,298.1,6,308
2024-08-17T22:39:45.6528031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,191.62,5.174,300.9,298.1,6,308
2024-08-17T22:39:45.7153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,191.62,5.174,300.9,298.1,6,308
2024-08-17T22:39:45.7778499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,190.95,5.174,300.9,298.1,6,307
2024-08-17T22:39:45.8559372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,190.95,5.174,300.9,298.1,6,307
2024-08-17T22:39:45.9183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,190.95,5.174,300.9,298.1,6,307
2024-08-17T22:39:45.9966096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.82,5.174,300.9,298.1,7,307
2024-08-17T22:39:46.0432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.82,5.174,300.9,298.1,7,307
2024-08-17T22:39:46.1057026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,198,5.174,300.9,298.1,7,306
2024-08-17T22:39:46.1683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.82,5.174,300.9,298.1,7,307
2024-08-17T22:39:46.2464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.82,5.174,300.9,298.1,7,307
2024-08-17T22:39:46.3087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.64,5.174,300.9,298.1,7,308
2024-08-17T22:39:46.3714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.47,5.174,300.9,298.1,7,309
2024-08-17T22:39:46.4338699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.17,5.174,300.9,298.1,7,311
2024-08-17T22:39:46.4964280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.1,5.18,300.9,298.1,7,311
2024-08-17T22:39:46.5744004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.97,5.18,300.9,298.1,7,312
2024-08-17T22:39:46.6369552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.84,5.18,300.9,298.1,7,313
2024-08-17T22:39:46.6994996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.84,5.18,300.9,298.1,7,313
2024-08-17T22:39:46.7620530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.84,5.18,300.9,298.1,7,313
2024-08-17T22:39:46.8245061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.73,5.18,300.9,298.1,7,314
2024-08-17T22:39:46.9062078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.73,5.18,300.9,298.1,7,314
2024-08-17T22:39:46.9650853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.73,5.18,300.9,298.1,7,314
2024-08-17T22:39:47.0275240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.73,5.18,300.9,298.1,7,314
2024-08-17T22:39:47.0899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.84,5.18,300.9,298.1,7,313
2024-08-17T22:39:47.1525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.97,5.18,300.9,298.1,7,312
2024-08-17T22:39:47.2306461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.97,5.18,300.9,298.1,7,312
2024-08-17T22:39:47.2932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.97,5.18,300.9,298.1,7,312
2024-08-17T22:39:47.3556685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.97,5.18,300.9,298.1,7,312
2024-08-17T22:39:47.4181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.1,5.18,300.9,298.1,7,311
2024-08-17T22:39:47.4811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.41,5.18,300.9,298.1,7,309
2024-08-17T22:39:47.5586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,200.23,5.199,300.9,298.1,7,309
2024-08-17T22:39:47.6213274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.4,5.199,300.9,298.1,7,308
2024-08-17T22:39:47.6838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,198.58,5.199,300.9,298.1,7,307
2024-08-17T22:39:47.7462478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,198.58,5.199,300.9,298.1,7,307
2024-08-17T22:39:47.8086570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,198.58,5.199,300.9,298.1,7,307
2024-08-17T22:39:47.8868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,197.77,5.199,300.9,298.1,7,306
2024-08-17T22:39:47.9492876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,196.97,5.199,300.9,298.1,7,305
2024-08-17T22:39:48.0118202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,196.89,5.199,300.9,298,7,305
2024-08-17T22:39:48.0742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.1367970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.2149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.2774788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.3398592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.4023570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.1,5.199,300.9,298,7,304
2024-08-17T22:39:48.4649037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,196.06,5.199,300.7,298,7,304
2024-08-17T22:39:48.5429762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,196.85,5.199,300.7,298,7,305
2024-08-17T22:39:48.6055353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,196.85,5.199,300.7,298,7,305
2024-08-17T22:39:48.6680369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.46,5.199,300.7,298,7,307
2024-08-17T22:39:48.7304307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.46,5.199,300.7,298,7,307
2024-08-17T22:39:48.7929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.11,5.199,300.7,298,7,309
2024-08-17T22:39:48.8555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.8,5.199,300.7,298,7,311
2024-08-17T22:39:48.9335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.94,5.199,300.7,298,6,312
2024-08-17T22:39:48.9960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,195.33,5.199,300.7,298,6,314
2024-08-17T22:39:49.0600258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,196.04,5.199,300.7,298,6,315
2024-08-17T22:39:49.1210148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,196.04,5.199,300.7,298,6,315
2024-08-17T22:39:49.1835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,196.76,5.199,300.7,298,6,316
2024-08-17T22:39:49.2616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,197.48,5.199,300.7,298,6,317
2024-08-17T22:39:49.3242253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.3867398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.4490846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.5115840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.5897668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.6565412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.7148153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.22,5.199,300.7,298,6,318
2024-08-17T22:39:49.7771578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,197.48,5.199,300.7,298,6,317
2024-08-17T22:39:49.8397351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,197.03,5.177,300.7,298,6,316
2024-08-17T22:39:49.9178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,197.03,5.177,300.7,298,6,316
2024-08-17T22:39:49.9960519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.57,5.177,300.7,298.1,7,316
2024-08-17T22:39:50.0427578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.65,5.177,300.7,298.1,7,315
2024-08-17T22:39:50.1051376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.74,5.177,300.7,298.1,7,314
2024-08-17T22:39:50.1679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.74,5.177,300.7,298.1,7,314
2024-08-17T22:39:50.2458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.97,5.177,300.7,298.1,7,312
2024-08-17T22:39:50.3082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.97,5.177,300.7,298.1,7,312
2024-08-17T22:39:50.3709463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.97,5.177,300.7,298.1,7,312
2024-08-17T22:39:50.4333269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.97,5.177,300.7,298.1,7,312
2024-08-17T22:39:50.4959063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.5584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.6365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.6989126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.7614211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.8238724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.9020975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.31,5.16,300.9,298.1,7,311
2024-08-17T22:39:50.9645065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,209.94,5.16,300.9,298.1,8,312
2024-08-17T22:39:51.0269385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.94,5.16,300.9,298.1,8,314
2024-08-17T22:39:51.0895014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.94,5.16,300.9,298.1,8,314
2024-08-17T22:39:51.1520245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.94,5.16,300.9,298.1,8,314
2024-08-17T22:39:51.2169295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.97,5.16,300.9,298.1,8,315
2024-08-17T22:39:51.2950969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.97,5.16,300.9,298.1,8,315
2024-08-17T22:39:51.3574871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.97,5.16,300.9,298.1,8,315
2024-08-17T22:39:51.4200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.97,5.16,300.9,298.1,8,315
2024-08-17T22:39:51.4825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.97,5.16,300.9,298.1,8,315
2024-08-17T22:39:51.5450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.71,5.186,301.1,298.1,8,315
2024-08-17T22:39:51.6075917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.71,5.186,301.1,298.1,8,315
2024-08-17T22:39:51.6855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.71,5.186,301.1,298.1,8,315
2024-08-17T22:39:51.7481801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.74,5.186,301.1,298.1,8,316
2024-08-17T22:39:51.8104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.74,5.186,301.1,298.1,8,316
2024-08-17T22:39:51.8731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.74,5.186,301.1,298.1,8,316
2024-08-17T22:39:51.9355324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.74,5.186,301.1,298.1,8,316
2024-08-17T22:39:52.0136720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.53,5.186,301.1,297.9,8,316
2024-08-17T22:39:52.0761382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.53,5.186,301.1,297.9,8,316
2024-08-17T22:39:52.1387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.53,5.186,301.1,297.9,8,316
2024-08-17T22:39:52.2011069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.53,5.186,301.1,297.9,8,316
2024-08-17T22:39:52.2636233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.5,5.186,301.1,297.9,8,315
2024-08-17T22:39:52.3417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.5,5.186,301.1,297.9,8,315
2024-08-17T22:39:52.4042773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.49,5.186,301.1,297.9,8,314
2024-08-17T22:39:52.4667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.06,5.233,301.3,297.9,8,313
2024-08-17T22:39:52.5292997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.08,5.233,301.3,297.9,8,312
2024-08-17T22:39:52.5917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.12,5.233,301.3,297.9,8,311
2024-08-17T22:39:52.6710904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.24,5.233,301.3,297.9,8,309
2024-08-17T22:39:52.7322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,205.32,5.233,301.3,297.9,8,308
2024-08-17T22:39:52.7946210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,205.32,5.233,301.3,297.9,8,308
2024-08-17T22:39:52.8572685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,5.233,301.3,297.9,8,307
2024-08-17T22:39:52.9208257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,198.18,5.233,301.3,297.9,7,307
2024-08-17T22:39:52.9978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,198.18,5.233,301.3,297.9,7,307
2024-08-17T22:39:53.0603954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.1,5.233,301.3,297.8,7,307
2024-08-17T22:39:53.1228553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.1,5.233,301.3,297.8,7,307
2024-08-17T22:39:53.1852166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.1,5.233,301.3,297.8,7,307
2024-08-17T22:39:53.2478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.9,5.233,301.3,297.8,7,308
2024-08-17T22:39:53.3259661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.9,5.233,301.3,297.8,7,308
2024-08-17T22:39:53.3884749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,200.54,5.233,301.3,297.8,7,310
2024-08-17T22:39:53.4509448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.38,5.233,301.3,297.8,7,311
2024-08-17T22:39:53.5134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.22,5.233,301.3,297.8,7,312
2024-08-17T22:39:53.5759132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.79,5.249,301.4,297.8,7,314
2024-08-17T22:39:53.6539937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.67,5.249,301.4,297.8,7,315
2024-08-17T22:39:53.7165883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.67,5.249,301.4,297.8,7,315
2024-08-17T22:39:53.7790600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.67,5.249,301.4,297.8,7,315
2024-08-17T22:39:53.8416084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.67,5.249,301.4,297.8,7,315
2024-08-17T22:39:53.9040505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.67,5.249,301.4,297.8,7,315
2024-08-17T22:39:53.9665211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.79,5.249,301.4,297.8,7,314
2024-08-17T22:39:54.0446485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.79,5.249,301.4,297.8,7,314
2024-08-17T22:39:54.1071359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.93,5.249,301.4,297.8,7,313
2024-08-17T22:39:54.1696034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.07,5.249,301.4,297.8,7,312
2024-08-17T22:39:54.2320926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.23,5.249,301.4,297.8,7,311
2024-08-17T22:39:54.2946153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.23,5.249,301.4,297.8,7,311
2024-08-17T22:39:54.3728143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.23,5.249,301.4,297.8,7,311
2024-08-17T22:39:54.4352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.58,5.249,301.4,297.8,7,309
2024-08-17T22:39:54.4976803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.84,5.217,301.1,297.8,7,309
2024-08-17T22:39:54.5600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.84,5.217,301.1,297.8,7,309
2024-08-17T22:39:54.6226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.84,5.217,301.1,297.8,7,309
2024-08-17T22:39:54.7008111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,199.02,5.217,301.1,297.8,7,308
2024-08-17T22:39:54.7632452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,199.02,5.217,301.1,297.8,7,308
2024-08-17T22:39:54.8278480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,199.02,5.217,301.1,297.8,7,308
2024-08-17T22:39:54.8883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.21,5.217,301.1,297.8,7,307
2024-08-17T22:39:54.9507520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.21,5.217,301.1,297.8,7,307
2024-08-17T22:39:55.0287820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.21,5.217,301.1,297.8,7,307
2024-08-17T22:39:55.0913528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,199.02,5.217,301.1,297.8,7,308
2024-08-17T22:39:55.1538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,199.02,5.217,301.1,297.8,7,308
2024-08-17T22:39:55.2161955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.84,5.217,301.1,297.8,7,309
2024-08-17T22:39:55.2788714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.5,5.217,301.1,297.8,7,311
2024-08-17T22:39:55.3569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.5,5.217,301.1,297.8,7,311
2024-08-17T22:39:55.4194404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.36,5.217,301.1,297.8,7,312
2024-08-17T22:39:55.4819140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.09,5.217,301.1,297.8,7,314
2024-08-17T22:39:55.5444282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:55.6068671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:55.6850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.28,5.18,301,297.8,7,316
2024-08-17T22:39:55.7476640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.28,5.18,301,297.8,7,316
2024-08-17T22:39:55.8099285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,208.15,5.18,301,297.8,7,318
2024-08-17T22:39:55.8724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,208.15,5.18,301,297.8,7,318
2024-08-17T22:39:55.9349971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,208.15,5.18,301,297.8,7,318
2024-08-17T22:39:56.0131387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,208.15,5.18,301,297.8,7,318
2024-08-17T22:39:56.0756968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.28,5.18,301,297.8,7,316
2024-08-17T22:39:56.1380687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.28,5.18,301,297.8,7,316
2024-08-17T22:39:56.2006079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:56.2659583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:56.3286124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:56.3909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.37,5.18,301,297.8,7,315
2024-08-17T22:39:56.4690645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.5316084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.5940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.6565773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.7190132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.7971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.44,5.173,300.9,297.8,7,315
2024-08-17T22:39:56.8596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.35,5.173,300.9,297.8,7,316
2024-08-17T22:39:56.9221178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.56,5.173,300.9,297.8,8,316
2024-08-17T22:39:57.0002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.67,5.173,300.9,297.9,8,316
2024-08-17T22:39:57.0469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.67,5.173,300.9,297.9,8,316
2024-08-17T22:39:57.1251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.67,5.173,300.9,297.9,8,316
2024-08-17T22:39:57.1876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.67,5.173,300.9,297.9,8,316
2024-08-17T22:39:57.2503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.63,5.173,300.9,297.9,8,315
2024-08-17T22:39:57.3126354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.62,5.173,300.9,297.9,8,314
2024-08-17T22:39:57.3752069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.62,5.173,300.9,297.9,8,314
2024-08-17T22:39:57.4436667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.62,5.173,300.9,297.9,8,312
2024-08-17T22:39:57.5158114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.62,5.173,300.9,297.9,8,312
2024-08-17T22:39:57.5782690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.38,5.2,301.1,297.9,8,312
2024-08-17T22:39:57.6408425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.38,5.2,301.1,297.9,8,312
2024-08-17T22:39:57.7032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.38,5.2,301.1,297.9,8,312
2024-08-17T22:39:57.7814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.38,5.2,301.1,297.9,8,312
2024-08-17T22:39:57.8439027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.38,5.2,301.1,297.9,8,312
2024-08-17T22:39:57.9063909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.36,5.2,301.1,297.9,8,314
2024-08-17T22:39:57.9688484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.36,5.2,301.1,297.9,8,314
2024-08-17T22:39:58.0312354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.26,5.2,301.1,297.8,8,314
2024-08-17T22:39:58.1094548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.1718788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.2344613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.2968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.3593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.4375767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.27,5.2,301.1,297.8,8,315
2024-08-17T22:39:58.5001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.96,5.232,301.3,297.8,8,314
2024-08-17T22:39:58.5626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.96,5.232,301.3,297.8,8,314
2024-08-17T22:39:58.6250104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209,5.232,301.3,297.8,8,312
2024-08-17T22:39:58.6875339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209,5.232,301.3,297.8,8,312
2024-08-17T22:39:58.7500263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.04,5.232,301.3,297.8,8,311
2024-08-17T22:39:58.8280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.04,5.232,301.3,297.8,8,311
2024-08-17T22:39:58.8904943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.16,5.232,301.3,297.8,8,309
2024-08-17T22:39:58.9531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.23,5.232,301.3,297.8,8,308
2024-08-17T22:39:59.0156629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.23,5.232,301.3,297.8,8,308
2024-08-17T22:39:59.0779089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.32,5.232,301.3,297.8,8,307
2024-08-17T22:39:59.1561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.42,5.232,301.3,297.8,8,306
2024-08-17T22:39:59.2186630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,202.53,5.232,301.3,297.8,8,305
2024-08-17T22:39:59.2811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,201.65,5.232,301.3,297.8,8,304
2024-08-17T22:39:59.3436064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,200.78,5.232,301.3,297.8,8,303
2024-08-17T22:39:59.4061780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,200.78,5.232,301.3,297.8,8,303
2024-08-17T22:39:59.4843050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,200.78,5.232,301.3,297.8,8,303
2024-08-17T22:39:59.5467641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.6093009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.6718170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.7342734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.8122799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.8748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.79,5.233,301.4,297.8,8,303
2024-08-17T22:39:59.9374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,194.98,5.233,301.4,297.8,7,303
2024-08-17T22:39:59.9997060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,195.68,5.233,301.4,297.7,7,304
2024-08-17T22:40:00.0622273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,195.68,5.233,301.4,297.7,7,304
2024-08-17T22:40:00.1405048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,196.46,5.233,301.4,297.7,7,305
2024-08-17T22:40:00.2029123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,196.46,5.233,301.4,297.7,7,305
2024-08-17T22:40:00.2654287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,198.04,5.233,301.4,297.7,7,307
2024-08-17T22:40:00.3279536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,198.04,5.233,301.4,297.7,7,307
2024-08-17T22:40:00.3903955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,198.04,5.233,301.4,297.7,7,307
2024-08-17T22:40:00.4684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,198.34,5.196,301.2,297.7,7,307
2024-08-17T22:40:00.5309946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,199.15,5.196,301.2,297.7,7,308
2024-08-17T22:40:00.5934453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.97,5.196,301.2,297.7,7,309
2024-08-17T22:40:00.6559435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.65,5.196,301.2,297.7,7,311
2024-08-17T22:40:00.7183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,202.5,5.196,301.2,297.7,7,312
2024-08-17T22:40:00.7809910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.24,5.196,301.2,297.7,7,314
2024-08-17T22:40:00.8459100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.24,5.196,301.2,297.7,7,314
2024-08-17T22:40:00.9215540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.13,5.196,301.2,297.7,7,315
2024-08-17T22:40:00.9997182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.13,5.196,301.2,297.7,7,315
2024-08-17T22:40:01.0465076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.13,5.196,301.2,297.7,7,315
2024-08-17T22:40:01.1089136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.24,5.196,301.2,297.7,7,314
2024-08-17T22:40:01.1871497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.24,5.196,301.2,297.7,7,314
2024-08-17T22:40:01.2497294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.65,5.153,300.8,297.7,7,314
2024-08-17T22:40:01.3120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.89,5.153,300.8,297.7,7,312
2024-08-17T22:40:01.3745968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.89,5.153,300.8,297.7,7,312
2024-08-17T22:40:01.4370914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.02,5.153,300.8,297.7,7,311
2024-08-17T22:40:01.5040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.02,5.153,300.8,297.7,7,311
2024-08-17T22:40:01.5821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.32,5.153,300.8,297.7,7,309
2024-08-17T22:40:01.6447415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.32,5.153,300.8,297.7,7,309
2024-08-17T22:40:01.7072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.32,5.153,300.8,297.7,7,309
2024-08-17T22:40:01.7697425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.32,5.153,300.8,297.7,7,309
2024-08-17T22:40:01.8321205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.02,5.153,300.8,297.7,7,311
2024-08-17T22:40:01.9103396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.02,5.153,300.8,297.7,7,311
2024-08-17T22:40:02.0040354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.89,5.153,300.8,297.7,7,312
2024-08-17T22:40:02.0352965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.65,5.153,300.8,297.7,7,314
2024-08-17T22:40:02.0978647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.65,5.153,300.8,297.7,7,314
2024-08-17T22:40:02.1603146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.56,5.153,300.8,297.7,7,315
2024-08-17T22:40:02.2227712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.56,5.153,300.8,297.7,7,315
2024-08-17T22:40:02.3008513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.56,5.153,300.8,297.7,7,315
2024-08-17T22:40:02.3634051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.47,5.153,300.8,297.7,7,316
2024-08-17T22:40:02.4258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.47,5.153,300.8,297.7,7,316
2024-08-17T22:40:02.4883525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,207.41,5.153,300.8,297.7,7,317
2024-08-17T22:40:02.5508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,208.35,5.153,300.8,297.7,7,318
2024-08-17T22:40:02.6290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,209.32,5.153,300.8,297.7,7,319
2024-08-17T22:40:02.6914150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,209.32,5.153,300.8,297.7,7,319
2024-08-17T22:40:02.7539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,210.3,5.153,300.8,297.7,7,320
2024-08-17T22:40:02.8164217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,211.3,5.153,300.8,297.7,7,321
2024-08-17T22:40:02.8789320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,211.3,5.153,300.8,297.7,7,321
2024-08-17T22:40:02.9571613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.1,5.153,300.8,297.7,8,321
2024-08-17T22:40:03.0195327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,218.99,5.153,300.8,297.6,8,321
2024-08-17T22:40:03.0820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,217.87,5.153,300.8,297.6,8,320
2024-08-17T22:40:03.1445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.76,5.153,300.8,297.6,8,319
2024-08-17T22:40:03.2070262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.76,5.153,300.8,297.6,8,319
2024-08-17T22:40:03.2851502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.153,300.8,297.6,8,318
2024-08-17T22:40:03.3475837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.153,300.8,297.6,8,318
2024-08-17T22:40:03.4102228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.153,300.8,297.6,8,318
2024-08-17T22:40:03.4726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.78,5.137,300.5,297.6,8,317
2024-08-17T22:40:03.5383563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.47,5.163,300.5,297.6,8,316
2024-08-17T22:40:03.6008533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.47,5.163,300.5,297.6,8,316
2024-08-17T22:40:03.6789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.43,5.163,300.5,297.6,8,315
2024-08-17T22:40:03.7414030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.43,5.163,300.5,297.6,8,315
2024-08-17T22:40:03.8039626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.43,5.163,300.5,297.6,8,315
2024-08-17T22:40:03.8664347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.43,5.163,300.5,297.6,8,315
2024-08-17T22:40:03.9289846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.163,300.5,297.6,8,314
2024-08-17T22:40:03.9914890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.163,300.5,297.6,8,314
2024-08-17T22:40:04.0695586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.163,300.5,297.6,8,314
2024-08-17T22:40:04.1319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.163,300.5,297.6,8,314
2024-08-17T22:40:04.1945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.163,300.5,297.6,8,314
2024-08-17T22:40:04.2570557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.41,5.163,300.5,297.6,8,313
2024-08-17T22:40:04.3195061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.41,5.163,300.5,297.6,8,313
2024-08-17T22:40:04.3975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.41,5.163,300.5,297.6,8,312
2024-08-17T22:40:04.4600841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.06,5.203,300.9,297.6,8,312
2024-08-17T22:40:04.5225845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.06,5.203,300.9,297.6,8,312
2024-08-17T22:40:04.5850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.04,5.203,300.9,297.6,8,313
2024-08-17T22:40:04.6476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:04.7257460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:04.7882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:04.8506995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:04.9131545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:04.9756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.03,5.203,300.9,297.6,8,314
2024-08-17T22:40:05.0536931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.93,5.203,300.9,297.5,8,314
2024-08-17T22:40:05.1162831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.96,5.203,300.9,297.5,8,312
2024-08-17T22:40:05.1787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.96,5.203,300.9,297.5,8,312
2024-08-17T22:40:05.2413142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.96,5.203,300.9,297.5,8,312
2024-08-17T22:40:05.3041221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.99,5.203,300.9,297.5,8,311
2024-08-17T22:40:05.3818946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,207.04,5.203,300.9,297.5,8,310
2024-08-17T22:40:05.4471247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.1,5.203,300.9,297.5,8,309
2024-08-17T22:40:05.5095781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,205.17,5.203,300.9,297.5,8,308
2024-08-17T22:40:05.5721132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,205.17,5.203,300.9,297.5,8,308
2024-08-17T22:40:05.6345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.15,5.219,301.2,297.5,8,307
2024-08-17T22:40:05.6970403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.15,5.219,301.2,297.5,8,307
2024-08-17T22:40:05.7666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,203.25,5.219,301.2,297.5,8,306
2024-08-17T22:40:05.8292635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.36,5.219,301.2,297.5,8,305
2024-08-17T22:40:05.9072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,201.48,5.219,301.2,297.5,8,304
2024-08-17T22:40:06.0010042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,194.75,5.219,301.2,297.4,7,303
2024-08-17T22:40:06.0321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,194.75,5.219,301.2,297.4,7,303
2024-08-17T22:40:06.0947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,193.99,5.219,301.2,297.4,7,302
2024-08-17T22:40:06.1572771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.2197516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.2978633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.3603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.4228115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.4852953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,193.23,5.219,301.2,297.4,7,301
2024-08-17T22:40:06.5479278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,193.41,5.194,301.1,297.4,7,301
2024-08-17T22:40:06.6259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,193.41,5.194,301.1,297.4,7,301
2024-08-17T22:40:06.6884402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,194.94,5.194,301.1,297.4,7,303
2024-08-17T22:40:06.7509595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,196.51,5.194,301.1,297.4,7,305
2024-08-17T22:40:06.8134203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.1,5.194,301.1,297.4,7,307
2024-08-17T22:40:06.8759203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.91,5.194,301.1,297.4,7,308
2024-08-17T22:40:06.9541368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,193.02,5.194,301.1,297.4,6,311
2024-08-17T22:40:07.0165127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,193.63,5.194,301.1,297.3,6,312
2024-08-17T22:40:07.0789730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,194.32,5.194,301.1,297.3,6,313
2024-08-17T22:40:07.1415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,195.02,5.194,301.1,297.3,6,314
2024-08-17T22:40:07.2040543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,195.72,5.194,301.1,297.3,6,315
2024-08-17T22:40:07.2821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,196.43,5.194,301.1,297.3,6,316
2024-08-17T22:40:07.3445795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,196.43,5.194,301.1,297.3,6,316
2024-08-17T22:40:07.4071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.15,5.194,301.1,297.3,6,317
2024-08-17T22:40:07.4695719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.87,5.194,301.1,297.3,6,318
2024-08-17T22:40:07.5320944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,198.24,5.159,300.8,297.3,6,318
2024-08-17T22:40:07.6102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,198.24,5.159,300.8,297.3,6,318
2024-08-17T22:40:07.6726929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,198.24,5.159,300.8,297.3,6,318
2024-08-17T22:40:07.7351939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,196.77,5.159,300.8,297.3,6,316
2024-08-17T22:40:07.7976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,196.05,5.159,300.8,297.3,6,315
2024-08-17T22:40:07.8602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,196.05,5.159,300.8,297.3,6,315
2024-08-17T22:40:07.9382773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.23,5.159,300.8,297.3,7,314
2024-08-17T22:40:08.0008843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.39,5.159,300.8,297.2,7,312
2024-08-17T22:40:08.0630939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.39,5.159,300.8,297.2,7,312
2024-08-17T22:40:08.1256927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.53,5.159,300.8,297.2,7,311
2024-08-17T22:40:08.1882484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,200.69,5.159,300.8,297.2,7,310
2024-08-17T22:40:08.2507566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.85,5.159,300.8,297.2,7,309
2024-08-17T22:40:08.3288327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,199.02,5.159,300.8,297.2,7,308
2024-08-17T22:40:08.3912077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,199.02,5.159,300.8,297.2,7,308
2024-08-17T22:40:08.4537849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.5163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.5788244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.6569075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.7195155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.7819080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.07,5.145,300.3,297.2,7,308
2024-08-17T22:40:08.8444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,199.9,5.145,300.3,297.2,7,309
2024-08-17T22:40:08.9069030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,201.6,5.145,300.3,297.2,7,311
2024-08-17T22:40:09.0006343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.47,5.145,300.3,297.2,7,312
2024-08-17T22:40:09.0474470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.24,5.145,300.3,297.2,7,314
2024-08-17T22:40:09.1099501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.06,5.145,300.3,297.2,7,316
2024-08-17T22:40:09.1723707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,207,5.145,300.3,297.2,7,317
2024-08-17T22:40:09.2349358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.95,5.145,300.3,297.2,7,318
2024-08-17T22:40:09.3130528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,208.91,5.145,300.3,297.2,7,319
2024-08-17T22:40:09.3755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,208.91,5.145,300.3,297.2,7,319
2024-08-17T22:40:09.4380342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,210.9,5.145,300.3,297.2,7,321
2024-08-17T22:40:09.5005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,210.9,5.145,300.3,297.2,7,321
2024-08-17T22:40:09.5629557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,209.65,5.165,300.2,297.2,7,320
2024-08-17T22:40:09.6411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.67,5.165,300.2,297.2,7,319
2024-08-17T22:40:09.7037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.67,5.165,300.2,297.2,7,319
2024-08-17T22:40:09.7662051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.71,5.165,300.2,297.2,7,318
2024-08-17T22:40:09.8286767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,207.71,5.165,300.2,297.2,7,318
2024-08-17T22:40:09.8911397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.83,5.165,300.2,297.2,7,316
2024-08-17T22:40:09.9693340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.05,5.165,300.2,297.2,8,316
2024-08-17T22:40:10.0317463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.01,5.165,300.2,297.2,8,315
2024-08-17T22:40:10.0941986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.01,5.165,300.2,297.2,8,315
2024-08-17T22:40:10.1567261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.99,5.165,300.2,297.2,8,314
2024-08-17T22:40:10.2191832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.99,5.165,300.2,297.2,8,314
2024-08-17T22:40:10.2972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209,5.165,300.2,297.2,8,312
2024-08-17T22:40:10.3597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209,5.165,300.2,297.2,8,312
2024-08-17T22:40:10.4223519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209,5.165,300.2,297.2,8,312
2024-08-17T22:40:10.4847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209,5.165,300.2,297.2,8,312
2024-08-17T22:40:10.5472840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.71,5.197,300.5,297.2,8,312
2024-08-17T22:40:10.6097327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.71,5.197,300.5,297.2,8,312
2024-08-17T22:40:10.6879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.71,5.197,300.5,297.2,8,312
2024-08-17T22:40:10.7504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.71,5.197,300.5,297.2,8,312
2024-08-17T22:40:10.8127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.71,5.197,300.5,297.2,8,312
2024-08-17T22:40:10.8753321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:10.9378634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.0161079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.0784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.1409585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.2034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.2659091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.3441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.4065273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.4690066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.74,5.197,300.5,297.2,8,311
2024-08-17T22:40:11.5315592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.59,5.212,300.9,297.2,8,312
2024-08-17T22:40:11.5940991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.59,5.212,300.9,297.2,8,312
2024-08-17T22:40:11.6722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.59,5.212,300.9,297.2,8,312
2024-08-17T22:40:11.7346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.56,5.212,300.9,297.2,8,313
2024-08-17T22:40:11.7971262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.55,5.212,300.9,297.2,8,314
2024-08-17T22:40:11.8596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.55,5.212,300.9,297.2,8,314
2024-08-17T22:40:11.9221223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.59,5.212,300.9,297.2,7,314
2024-08-17T22:40:12.0002632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.72,5.212,300.9,297.2,7,313
2024-08-17T22:40:12.0627134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.86,5.212,300.9,297.2,7,312
2024-08-17T22:40:12.1252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.86,5.212,300.9,297.2,7,312
2024-08-17T22:40:12.1877199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.02,5.212,300.9,297.2,7,311
2024-08-17T22:40:12.2502984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.02,5.212,300.9,297.2,7,311
2024-08-17T22:40:12.3284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.02,5.212,300.9,297.2,7,311
2024-08-17T22:40:12.3908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.02,5.212,300.9,297.2,7,311
2024-08-17T22:40:12.4532960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.5158051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.5782474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.6407929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.7189058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.7813768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.8438816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.19,5.199,301.2,297.2,7,311
2024-08-17T22:40:12.9065071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,199.53,5.199,301.2,297.2,7,309
2024-08-17T22:40:12.9688399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.72,5.199,301.2,297.2,7,308
2024-08-17T22:40:13.0469986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.64,5.199,301.2,297.1,7,308
2024-08-17T22:40:13.1095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.83,5.199,301.2,297.1,7,307
2024-08-17T22:40:13.1718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.83,5.199,301.2,297.1,7,307
2024-08-17T22:40:13.2344333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.03,5.199,301.2,297.1,7,306
2024-08-17T22:40:13.2969293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.25,5.199,301.2,297.1,7,305
2024-08-17T22:40:13.3750466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.25,5.199,301.2,297.1,7,305
2024-08-17T22:40:13.4375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.25,5.199,301.2,297.1,7,305
2024-08-17T22:40:13.4998614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,196.5,5.173,301.3,297.1,7,305
2024-08-17T22:40:13.5624652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.29,5.173,301.3,297.1,7,306
2024-08-17T22:40:13.6249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,198.09,5.173,301.3,297.1,7,307
2024-08-17T22:40:13.7031333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.9,5.173,301.3,297.1,7,308
2024-08-17T22:40:13.7655680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.72,5.173,301.3,297.1,7,309
2024-08-17T22:40:13.8281053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,200.55,5.173,301.3,297.1,7,310
2024-08-17T22:40:13.8906758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,201.38,5.173,301.3,297.1,7,311
2024-08-17T22:40:13.9531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.23,5.173,301.3,297.1,7,312
2024-08-17T22:40:14.0311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.23,5.173,301.3,297.1,7,312
2024-08-17T22:40:14.0937382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,203.09,5.173,301.3,297.1,7,313
2024-08-17T22:40:14.1562044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,203.97,5.173,301.3,297.1,7,314
2024-08-17T22:40:14.2186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.85,5.173,301.3,297.1,7,315
2024-08-17T22:40:14.2811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.85,5.173,301.3,297.1,7,315
2024-08-17T22:40:14.3592693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.85,5.173,301.3,297.1,7,315
2024-08-17T22:40:14.4217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.85,5.173,301.3,297.1,7,315
2024-08-17T22:40:14.4843552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.85,5.173,301.3,297.1,7,315
2024-08-17T22:40:14.5467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,203.97,5.173,301.3,297.1,7,314
2024-08-17T22:40:14.6092419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,203.09,5.173,301.3,297.1,7,313
2024-08-17T22:40:14.6872968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.23,5.173,301.3,297.1,7,312
2024-08-17T22:40:14.7497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.23,5.173,301.3,297.1,7,312
2024-08-17T22:40:14.8123050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.23,5.173,301.3,297.1,7,312
2024-08-17T22:40:14.8747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.51,5.143,301.1,297.1,7,312
2024-08-17T22:40:14.9373454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.51,5.143,301.1,297.1,7,312
2024-08-17T22:40:14.9998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.51,5.143,301.1,297.1,7,312
2024-08-17T22:40:15.0778839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.51,5.143,301.1,297.1,7,312
2024-08-17T22:40:15.1403009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202.51,5.143,301.1,297.1,7,312
2024-08-17T22:40:15.2029204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.65,5.143,301.1,297.1,7,311
2024-08-17T22:40:15.2656600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.65,5.143,301.1,297.1,7,311
2024-08-17T22:40:15.3278718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.65,5.143,301.1,297.1,7,311
2024-08-17T22:40:15.4059759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,200.81,5.143,301.1,297.1,7,310
2024-08-17T22:40:15.4685219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.97,5.143,301.1,297.1,7,309
2024-08-17T22:40:15.5310066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.83,5.137,300.9,297.1,7,310
2024-08-17T22:40:15.5933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.68,5.137,300.9,297.1,7,311
2024-08-17T22:40:15.6559450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.68,5.137,300.9,297.1,7,311
2024-08-17T22:40:15.7340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.68,5.137,300.9,297.1,7,311
2024-08-17T22:40:15.7965670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.54,5.137,300.9,297.1,7,312
2024-08-17T22:40:15.8591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.54,5.137,300.9,297.1,7,312
2024-08-17T22:40:15.9215150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.3,5.137,300.9,297.1,7,314
2024-08-17T22:40:15.9840887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,204.39,5.137,300.9,297.2,7,314
2024-08-17T22:40:16.0621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.29,5.137,300.9,297.2,7,315
2024-08-17T22:40:16.1246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.29,5.137,300.9,297.2,7,315
2024-08-17T22:40:16.1870845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.29,5.137,300.9,297.2,7,315
2024-08-17T22:40:16.2495796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.2,5.137,300.9,297.2,7,316
2024-08-17T22:40:16.3120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.2,5.137,300.9,297.2,7,316
2024-08-17T22:40:16.3901755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.2,5.137,300.9,297.2,7,316
2024-08-17T22:40:16.4526802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.2,5.137,300.9,297.2,7,316
2024-08-17T22:40:16.5151717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.91,5.156,300.9,297.2,7,317
2024-08-17T22:40:16.5776819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,207.85,5.156,300.9,297.2,7,318
2024-08-17T22:40:16.6402203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,207.85,5.156,300.9,297.2,7,318
2024-08-17T22:40:16.7182978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.8,5.156,300.9,297.2,7,319
2024-08-17T22:40:16.7807480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.8,5.156,300.9,297.2,7,319
2024-08-17T22:40:16.8433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.8,5.156,300.9,297.2,7,319
2024-08-17T22:40:16.9058161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,216.28,5.156,300.9,297.2,8,319
2024-08-17T22:40:16.9839228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,215.1,5.156,300.9,297.1,8,318
2024-08-17T22:40:17.0316831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.04,5.156,300.9,297.1,8,317
2024-08-17T22:40:17.1088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,213,5.156,300.9,297.1,8,316
2024-08-17T22:40:17.1712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,210.97,5.156,300.9,297.1,8,314
2024-08-17T22:40:17.2338549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,209.98,5.156,300.9,297.1,8,313
2024-08-17T22:40:17.2962494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.03,5.156,300.9,297.1,8,311
2024-08-17T22:40:17.3588310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,207.08,5.156,300.9,297.1,8,310
2024-08-17T22:40:17.4369234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,205.21,5.156,300.9,297.1,8,308
2024-08-17T22:40:17.4993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.29,5.156,300.9,297.1,8,307
2024-08-17T22:40:17.5620967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.6243599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.6869432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.7650650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.8275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.8900497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:17.9525707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.0149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.0930982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.1556179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.2180273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.2805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.3430107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.11,5.179,301,297.1,8,307
2024-08-17T22:40:18.4211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.2,5.179,301,297.1,8,306
2024-08-17T22:40:18.4836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.2,5.179,301,297.1,8,306
2024-08-17T22:40:18.5461508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.17,5.183,301,297.1,8,306
2024-08-17T22:40:18.6086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.17,5.183,301,297.1,8,306
2024-08-17T22:40:18.6710730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,204.07,5.183,301,297.1,8,307
2024-08-17T22:40:18.7492239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.99,5.183,301,297.1,8,308
2024-08-17T22:40:18.8117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,204.99,5.183,301,297.1,8,308
2024-08-17T22:40:18.8742931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.91,5.183,301,297.1,8,309
2024-08-17T22:40:18.9367325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.24,5.183,301,297.1,7,311
2024-08-17T22:40:18.9993121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.15,5.183,301,297,7,311
2024-08-17T22:40:19.0772876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.1398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.2022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.2647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.3272528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.3898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,202,5.183,301,297,7,312
2024-08-17T22:40:19.4678634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,201.15,5.183,301,297,7,311
2024-08-17T22:40:19.5304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.23,5.169,300.6,297,7,311
2024-08-17T22:40:19.5928895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.23,5.169,300.6,297,7,311
2024-08-17T22:40:19.6553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.55,5.169,300.6,297,7,309
2024-08-17T22:40:19.7178122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.55,5.169,300.6,297,7,309
2024-08-17T22:40:19.7959367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,198.73,5.169,300.6,297,7,308
2024-08-17T22:40:19.8584306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,198.73,5.169,300.6,297,7,308
2024-08-17T22:40:19.9211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.91,5.169,300.6,297,7,307
2024-08-17T22:40:19.9913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,196.31,5.169,300.6,297,7,305
2024-08-17T22:40:20.0537201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,196.31,5.169,300.6,297,7,305
2024-08-17T22:40:20.1162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,196.31,5.169,300.6,297,7,305
2024-08-17T22:40:20.1789157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,197.11,5.169,300.6,297,7,306
2024-08-17T22:40:20.2412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,198.73,5.169,300.6,297,7,308
2024-08-17T22:40:20.3192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.55,5.169,300.6,297,7,309
2024-08-17T22:40:20.3819037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.23,5.169,300.6,297,7,311
2024-08-17T22:40:20.4475198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.84,5.169,300.6,297,7,314
2024-08-17T22:40:20.5100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.92,5.15,300.4,297,7,315
2024-08-17T22:40:20.5724760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.83,5.15,300.4,297,7,316
2024-08-17T22:40:20.6350299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.76,5.15,300.4,297,7,317
2024-08-17T22:40:20.7131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:20.7755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:20.8382083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:20.9006307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:20.9787728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:21.0411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:21.1036902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:21.1661725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.7,5.15,300.4,297,7,318
2024-08-17T22:40:21.2286990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.83,5.15,300.4,297,7,316
2024-08-17T22:40:21.2911943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.92,5.15,300.4,297,7,315
2024-08-17T22:40:21.3692537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.92,5.15,300.4,297,7,315
2024-08-17T22:40:21.4318436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.02,5.15,300.4,297,7,314
2024-08-17T22:40:21.4943183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.02,5.15,300.4,297,7,314
2024-08-17T22:40:21.5592148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.09,5.14,300.1,297,7,314
2024-08-17T22:40:21.6216841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.09,5.14,300.1,297,7,314
2024-08-17T22:40:21.6841551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.2,5.14,300.1,297,7,313
2024-08-17T22:40:21.7623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.32,5.14,300.1,297,7,312
2024-08-17T22:40:21.8247810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.32,5.14,300.1,297,7,312
2024-08-17T22:40:21.8894276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.32,5.14,300.1,297,7,312
2024-08-17T22:40:21.9518692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.03,5.14,300.1,297,8,312
2024-08-17T22:40:22.0143550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.93,5.14,300.1,296.9,8,312
2024-08-17T22:40:22.0857946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.1550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.2175123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.2799417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.3424588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.4049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.4829749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.96,5.14,300.1,296.9,8,311
2024-08-17T22:40:22.5455960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.86,5.15,299.9,296.9,8,311
2024-08-17T22:40:22.6080300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.84,5.15,299.9,296.9,8,312
2024-08-17T22:40:22.6704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.15,299.9,296.9,8,314
2024-08-17T22:40:22.7328050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.86,5.15,299.9,296.9,8,315
2024-08-17T22:40:22.8111641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.86,5.15,299.9,296.9,8,315
2024-08-17T22:40:22.8805643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.89,5.15,299.9,296.9,8,316
2024-08-17T22:40:22.9430562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.89,5.15,299.9,296.9,8,316
2024-08-17T22:40:23.0055387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.95,5.15,299.9,296.9,8,317
2024-08-17T22:40:23.0681893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.95,5.15,299.9,296.9,8,317
2024-08-17T22:40:23.1371256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.02,5.15,299.9,296.9,8,318
2024-08-17T22:40:23.1996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.02,5.15,299.9,296.9,8,318
2024-08-17T22:40:23.2619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.02,5.15,299.9,296.9,8,318
2024-08-17T22:40:23.3246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.02,5.15,299.9,296.9,8,318
2024-08-17T22:40:23.3871216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.02,5.15,299.9,296.9,8,318
2024-08-17T22:40:23.4652499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.89,5.15,299.9,296.9,8,316
2024-08-17T22:40:23.5277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.78,5.162,299.9,296.9,8,316
2024-08-17T22:40:23.5902206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:23.6564124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:23.7189439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.72,5.162,299.9,296.9,8,314
2024-08-17T22:40:23.7813612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.72,5.162,299.9,296.9,8,314
2024-08-17T22:40:23.8596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:23.9220245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:23.9845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:24.0469359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:24.1177291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:24.1802027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:24.2428223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.74,5.162,299.9,296.9,8,315
2024-08-17T22:40:24.3052286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.72,5.162,299.9,296.9,8,314
2024-08-17T22:40:24.3833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.73,5.162,299.9,296.9,8,312
2024-08-17T22:40:24.4479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.73,5.162,299.9,296.9,8,312
2024-08-17T22:40:24.5104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.67,5.172,300.2,296.9,8,311
2024-08-17T22:40:24.5729193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.71,5.172,300.2,296.9,8,310
2024-08-17T22:40:24.6355668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.71,5.172,300.2,296.9,8,310
2024-08-17T22:40:24.6979403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.71,5.172,300.2,296.9,8,310
2024-08-17T22:40:24.7761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.71,5.172,300.2,296.9,8,310
2024-08-17T22:40:24.8385018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.67,5.172,300.2,296.9,8,311
2024-08-17T22:40:24.9008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.64,5.172,300.2,296.9,8,312
2024-08-17T22:40:24.9947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.64,5.172,300.2,296.9,8,312
2024-08-17T22:40:25.0260352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.64,5.172,300.2,296.9,8,312
2024-08-17T22:40:25.1041790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.62,5.172,300.2,296.9,8,314
2024-08-17T22:40:25.1664978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.64,5.172,300.2,296.9,8,315
2024-08-17T22:40:25.2290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.67,5.172,300.2,296.9,8,316
2024-08-17T22:40:25.2915276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.67,5.172,300.2,296.9,8,316
2024-08-17T22:40:25.3539845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.71,5.172,300.2,296.9,8,317
2024-08-17T22:40:25.4321552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.78,5.172,300.2,296.9,8,318
2024-08-17T22:40:25.4947208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.78,5.172,300.2,296.9,8,318
2024-08-17T22:40:25.5572201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.67,5.17,300.6,296.9,8,316
2024-08-17T22:40:25.6196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.67,5.17,300.6,296.9,8,316
2024-08-17T22:40:25.6821298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.65,5.17,300.6,296.9,8,315
2024-08-17T22:40:25.7602701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.65,5.17,300.6,296.9,8,315
2024-08-17T22:40:25.8227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.64,5.17,300.6,296.9,8,314
2024-08-17T22:40:25.8851419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.64,5.17,300.6,296.9,8,314
2024-08-17T22:40:25.9477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.64,5.17,300.6,296.9,8,314
2024-08-17T22:40:26.0103668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.65,5.17,300.6,296.9,8,313
2024-08-17T22:40:26.0883463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.67,5.17,300.6,296.9,8,312
2024-08-17T22:40:26.1512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.67,5.17,300.6,296.9,8,312
2024-08-17T22:40:26.2134065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.7,5.17,300.6,296.9,8,311
2024-08-17T22:40:26.2757903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.7,5.17,300.6,296.9,8,311
2024-08-17T22:40:26.3383087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.7,5.17,300.6,296.9,8,311
2024-08-17T22:40:26.4007210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.7,5.17,300.6,296.9,8,311
2024-08-17T22:40:26.4789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.7,5.17,300.6,296.9,8,311
2024-08-17T22:40:26.5414252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.76,5.165,300.8,296.9,8,311
2024-08-17T22:40:26.6039126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.76,5.165,300.8,296.9,8,311
2024-08-17T22:40:26.6663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.76,5.165,300.8,296.9,8,311
2024-08-17T22:40:26.7288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.72,5.165,300.8,296.9,8,312
2024-08-17T22:40:26.8068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.72,5.165,300.8,296.9,8,312
2024-08-17T22:40:26.8694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.72,5.165,300.8,296.9,8,312
2024-08-17T22:40:26.9319436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.72,5.165,300.8,296.9,8,312
2024-08-17T22:40:26.9945119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.7,5.165,300.8,296.9,8,313
2024-08-17T22:40:27.0589378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.7,5.165,300.8,296.9,8,313
2024-08-17T22:40:27.1349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.7,5.165,300.8,296.9,8,313
2024-08-17T22:40:27.1870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.7,5.165,300.8,296.9,8,313
2024-08-17T22:40:27.2600159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.69,5.165,300.8,296.9,8,314
2024-08-17T22:40:27.3225182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.69,5.165,300.8,296.9,8,314
2024-08-17T22:40:27.3850395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.69,5.165,300.8,296.9,8,314
2024-08-17T22:40:27.4633692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.69,5.165,300.8,296.9,8,314
2024-08-17T22:40:27.5257305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.75,5.159,300.8,296.9,8,315
2024-08-17T22:40:27.5881922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.75,5.159,300.8,296.9,8,315
2024-08-17T22:40:27.6506963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.77,5.159,300.8,296.9,8,316
2024-08-17T22:40:27.7130727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.77,5.159,300.8,296.9,8,316
2024-08-17T22:40:27.7911870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.77,5.159,300.8,296.9,8,316
2024-08-17T22:40:27.8537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.77,5.159,300.8,296.9,8,316
2024-08-17T22:40:27.9163416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.77,5.159,300.8,296.9,8,316
2024-08-17T22:40:27.9943927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.67,5.159,300.8,296.8,8,316
2024-08-17T22:40:28.0427247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.65,5.159,300.8,296.8,8,315
2024-08-17T22:40:28.1193687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.65,5.159,300.8,296.8,8,315
2024-08-17T22:40:28.1819174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.65,5.159,300.8,296.8,8,315
2024-08-17T22:40:28.2444272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.64,5.159,300.8,296.8,8,314
2024-08-17T22:40:28.3066826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.64,5.159,300.8,296.8,8,314
2024-08-17T22:40:28.3693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.64,5.159,300.8,296.8,8,314
2024-08-17T22:40:28.4474826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.64,5.159,300.8,296.8,8,314
2024-08-17T22:40:28.5099169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.64,5.16,300.8,296.8,8,313
2024-08-17T22:40:28.5723500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.6349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.6973842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.7598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.8379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.9005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:28.9630293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:29.0254145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.0879545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.1699161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.2322855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.2947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.3573896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.4198469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.7,5.16,300.8,296.8,8,311
2024-08-17T22:40:29.4823193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.67,5.16,300.8,296.8,8,312
2024-08-17T22:40:29.5604443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.67,5.156,300.8,296.8,8,314
2024-08-17T22:40:29.6228847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.68,5.156,300.8,296.8,8,315
2024-08-17T22:40:29.6854085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.68,5.156,300.8,296.8,8,315
2024-08-17T22:40:29.7554469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.7,5.156,300.8,296.8,8,316
2024-08-17T22:40:29.8103837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.74,5.156,300.8,296.8,8,317
2024-08-17T22:40:29.8884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.79,5.156,300.8,296.8,8,318
2024-08-17T22:40:29.9509737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.79,5.156,300.8,296.8,8,318
2024-08-17T22:40:30.0134435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.68,5.156,300.8,296.7,8,318
2024-08-17T22:40:30.0759481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.68,5.156,300.8,296.7,8,318
2024-08-17T22:40:30.1385099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.68,5.156,300.8,296.7,8,318
2024-08-17T22:40:30.2166173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.63,5.156,300.8,296.7,8,317
2024-08-17T22:40:30.2791059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.63,5.156,300.8,296.7,8,317
2024-08-17T22:40:30.3415677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.156,300.8,296.7,8,316
2024-08-17T22:40:30.4040671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.156,300.8,296.7,8,316
2024-08-17T22:40:30.4665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.156,300.8,296.7,8,316
2024-08-17T22:40:30.5290723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.66,5.147,301,296.7,8,315
2024-08-17T22:40:30.6071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.66,5.147,301,296.7,8,315
2024-08-17T22:40:30.6696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.66,5.147,301,296.7,8,315
2024-08-17T22:40:30.7320899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.66,5.147,301,296.7,8,315
2024-08-17T22:40:30.7945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.66,5.147,301,296.7,8,315
2024-08-17T22:40:30.8570924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.66,5.147,301,296.7,8,314
2024-08-17T22:40:30.9351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.66,5.147,301,296.7,8,314
2024-08-17T22:40:30.9977734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.66,5.147,301,296.7,8,314
2024-08-17T22:40:31.0602058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.66,5.147,301,296.7,8,314
2024-08-17T22:40:31.1225833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.67,5.147,301,296.7,8,313
2024-08-17T22:40:31.1852304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.147,301,296.7,8,312
2024-08-17T22:40:31.2633119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.147,301,296.7,8,312
2024-08-17T22:40:31.3257391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.147,301,296.7,8,312
2024-08-17T22:40:31.3882969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.147,301,296.7,8,312
2024-08-17T22:40:31.4507364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.147,301,296.7,8,312
2024-08-17T22:40:31.5133258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.5913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.6538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.7163619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.7789275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.8414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.7,5.146,301,296.7,8,312
2024-08-17T22:40:31.9077206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.12,5.146,301,296.7,7,312
2024-08-17T22:40:31.9975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.12,5.146,301,296.7,7,312
2024-08-17T22:40:32.0443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.98,5.146,301,296.7,7,313
2024-08-17T22:40:32.1068460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,203.86,5.146,301,296.7,7,314
2024-08-17T22:40:32.1695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,203.86,5.146,301,296.7,7,314
2024-08-17T22:40:32.2475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.75,5.146,301,296.7,7,315
2024-08-17T22:40:32.3100657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.75,5.146,301,296.7,7,315
2024-08-17T22:40:32.3724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.75,5.146,301,296.7,7,315
2024-08-17T22:40:32.4349630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.75,5.146,301,296.7,7,315
2024-08-17T22:40:32.4975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.54,5.163,300.7,296.7,7,315
2024-08-17T22:40:32.5755938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.54,5.163,300.7,296.7,7,315
2024-08-17T22:40:32.6380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.54,5.163,300.7,296.7,7,315
2024-08-17T22:40:32.7006000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.54,5.163,300.7,296.7,7,315
2024-08-17T22:40:32.7631051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.54,5.163,300.7,296.7,7,315
2024-08-17T22:40:32.8256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,203.65,5.163,300.7,296.7,7,314
2024-08-17T22:40:32.8880356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.52,5.163,300.7,296.7,8,313
2024-08-17T22:40:32.9661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.54,5.163,300.7,296.7,8,312
2024-08-17T22:40:33.0310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.67,5.163,300.7,296.8,8,311
2024-08-17T22:40:33.0934755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.67,5.163,300.7,296.8,8,311
2024-08-17T22:40:33.1561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.67,5.163,300.7,296.8,8,311
2024-08-17T22:40:33.2187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.67,5.163,300.7,296.8,8,311
2024-08-17T22:40:33.2810581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.78,5.163,300.7,296.8,8,309
2024-08-17T22:40:33.3591413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.78,5.163,300.7,296.8,8,309
2024-08-17T22:40:33.4216134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.78,5.163,300.7,296.8,8,309
2024-08-17T22:40:33.4841591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.78,5.163,300.7,296.8,8,309
2024-08-17T22:40:33.5466179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.74,5.172,300.2,296.8,8,308
2024-08-17T22:40:33.6090762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.74,5.172,300.2,296.8,8,308
2024-08-17T22:40:33.6873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.74,5.172,300.2,296.8,8,308
2024-08-17T22:40:33.7497470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.67,5.172,300.2,296.8,8,309
2024-08-17T22:40:33.8121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.62,5.172,300.2,296.8,8,310
2024-08-17T22:40:33.8746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.57,5.172,300.2,296.8,8,311
2024-08-17T22:40:33.9372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.83,5.172,300.2,296.8,7,312
2024-08-17T22:40:34.0154617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.74,5.172,300.2,296.7,7,312
2024-08-17T22:40:34.0778010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.49,5.172,300.2,296.7,7,314
2024-08-17T22:40:34.1402894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.49,5.172,300.2,296.7,7,314
2024-08-17T22:40:34.2028561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.39,5.172,300.2,296.7,7,315
2024-08-17T22:40:34.2652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.39,5.172,300.2,296.7,7,315
2024-08-17T22:40:34.3433916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.3,5.172,300.2,296.7,7,316
2024-08-17T22:40:34.4058742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.3,5.172,300.2,296.7,7,316
2024-08-17T22:40:34.4684348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,206.22,5.172,300.2,296.7,7,317
2024-08-17T22:40:34.5308981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.13,5.172,299.8,296.7,7,318
2024-08-17T22:40:34.5933915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,207.13,5.172,299.8,296.7,7,318
2024-08-17T22:40:34.6715209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,206.19,5.172,299.8,296.7,7,317
2024-08-17T22:40:34.7340024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.26,5.172,299.8,296.7,7,316
2024-08-17T22:40:34.7963603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.26,5.172,299.8,296.7,7,316
2024-08-17T22:40:34.8589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.26,5.172,299.8,296.7,7,316
2024-08-17T22:40:34.9213418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.35,5.172,299.8,296.7,7,315
2024-08-17T22:40:34.9995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.35,5.172,299.8,296.7,7,315
2024-08-17T22:40:35.0636791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.35,5.172,299.8,296.7,7,315
2024-08-17T22:40:35.1243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.45,5.172,299.8,296.7,7,314
2024-08-17T22:40:35.1870452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.56,5.172,299.8,296.7,7,313
2024-08-17T22:40:35.2496021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.69,5.172,299.8,296.7,7,312
2024-08-17T22:40:35.3276301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.69,5.172,299.8,296.7,7,312
2024-08-17T22:40:35.3900153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.69,5.172,299.8,296.7,7,312
2024-08-17T22:40:35.4526626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.69,5.172,299.8,296.7,7,312
2024-08-17T22:40:35.5151357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.69,5.172,299.8,296.7,7,312
2024-08-17T22:40:35.5775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.95,5.16,299.8,296.7,7,311
2024-08-17T22:40:35.6400753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.95,5.16,299.8,296.7,7,311
2024-08-17T22:40:35.7182114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.26,5.16,299.8,296.7,7,309
2024-08-17T22:40:35.7806257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.26,5.16,299.8,296.7,7,309
2024-08-17T22:40:35.8430424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.26,5.16,299.8,296.7,7,309
2024-08-17T22:40:35.9057246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.26,5.16,299.8,296.7,7,309
2024-08-17T22:40:35.9681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.26,5.16,299.8,296.7,7,309
2024-08-17T22:40:36.0462802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.95,5.16,299.8,296.7,7,311
2024-08-17T22:40:36.1087360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.81,5.16,299.8,296.7,7,312
2024-08-17T22:40:36.1713799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.16,299.8,296.7,7,313
2024-08-17T22:40:36.2337687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.58,5.16,299.8,296.7,7,314
2024-08-17T22:40:36.2963015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.4,5.16,299.8,296.7,7,316
2024-08-17T22:40:36.3742673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.4,5.16,299.8,296.7,7,316
2024-08-17T22:40:36.4368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,206.33,5.16,299.8,296.7,7,317
2024-08-17T22:40:36.4993269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.44,5.147,300.1,296.7,7,318
2024-08-17T22:40:36.5617845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.44,5.147,300.1,296.7,7,318
2024-08-17T22:40:36.6242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.44,5.147,300.1,296.7,7,318
2024-08-17T22:40:36.7024335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.4,5.147,300.1,296.7,7,319
2024-08-17T22:40:36.7648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.4,5.147,300.1,296.7,7,319
2024-08-17T22:40:36.8273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,208.4,5.147,300.1,296.7,7,319
2024-08-17T22:40:36.8899749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.9,5.147,300.1,296.7,8,319
2024-08-17T22:40:36.9523850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.9,5.147,300.1,296.7,8,319
2024-08-17T22:40:37.0304991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.79,5.147,300.1,296.6,8,319
2024-08-17T22:40:37.0930430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.71,5.147,300.1,296.6,8,318
2024-08-17T22:40:37.1554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.71,5.147,300.1,296.6,8,318
2024-08-17T22:40:37.2178823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.6,5.147,300.1,296.6,8,316
2024-08-17T22:40:37.2804263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.57,5.147,300.1,296.6,8,315
2024-08-17T22:40:37.3430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.57,5.147,300.1,296.6,8,315
2024-08-17T22:40:37.4210288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.56,5.147,300.1,296.6,8,314
2024-08-17T22:40:37.4834961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210.56,5.147,300.1,296.6,8,314
2024-08-17T22:40:37.5460027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.56,5.147,300.3,296.6,8,313
2024-08-17T22:40:37.6085238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.58,5.147,300.3,296.6,8,312
2024-08-17T22:40:37.6866183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.58,5.147,300.3,296.6,8,312
2024-08-17T22:40:37.7491347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.58,5.147,300.3,296.6,8,312
2024-08-17T22:40:37.8115922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.61,5.147,300.3,296.6,8,311
2024-08-17T22:40:37.8740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.61,5.147,300.3,296.6,8,311
2024-08-17T22:40:37.9366203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.61,5.147,300.3,296.6,8,311
2024-08-17T22:40:38.0014551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.71,5.147,300.3,296.7,8,311
2024-08-17T22:40:38.0639686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.71,5.147,300.3,296.7,8,311
2024-08-17T22:40:38.1420710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.68,5.147,300.3,296.7,8,312
2024-08-17T22:40:38.2045428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.68,5.147,300.3,296.7,8,312
2024-08-17T22:40:38.2671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.68,5.147,300.3,296.7,8,312
2024-08-17T22:40:38.3295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.66,5.147,300.3,296.7,8,314
2024-08-17T22:40:38.3920293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.66,5.147,300.3,296.7,8,314
2024-08-17T22:40:38.4701358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.67,5.147,300.3,296.7,8,315
2024-08-17T22:40:38.5326781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.54,5.162,300.7,296.7,8,316
2024-08-17T22:40:38.5951239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.63,5.162,300.7,296.7,8,318
2024-08-17T22:40:38.6575985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.63,5.162,300.7,296.7,8,318
2024-08-17T22:40:38.7201016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.7,5.162,300.7,296.7,8,319
2024-08-17T22:40:38.7981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.7,5.162,300.7,296.7,8,319
2024-08-17T22:40:38.8606674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.7,5.162,300.7,296.7,8,319
2024-08-17T22:40:38.9232767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.7,5.162,300.7,296.7,8,319
2024-08-17T22:40:39.0013572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.7,5.162,300.7,296.7,8,319
2024-08-17T22:40:39.0481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.63,5.162,300.7,296.7,8,318
2024-08-17T22:40:39.1263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.58,5.162,300.7,296.7,8,317
2024-08-17T22:40:39.1889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.54,5.162,300.7,296.7,8,316
2024-08-17T22:40:39.2512789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.52,5.162,300.7,296.7,8,315
2024-08-17T22:40:39.3139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.52,5.162,300.7,296.7,8,314
2024-08-17T22:40:39.3763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.55,5.162,300.7,296.7,8,312
2024-08-17T22:40:39.4544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.55,5.162,300.7,296.7,8,312
2024-08-17T22:40:39.5170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.59,5.162,300.7,296.7,8,311
2024-08-17T22:40:39.5794749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.7,5.162,300.7,296.7,8,309
2024-08-17T22:40:39.6419135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.7,5.162,300.7,296.7,8,309
2024-08-17T22:40:39.7110616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:39.7735113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:39.8360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:39.8984409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:39.9765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:40.0392440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.77,5.162,300.7,296.7,8,308
2024-08-17T22:40:40.1016155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.7,5.162,300.7,296.7,8,309
2024-08-17T22:40:40.1640974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.7,5.162,300.7,296.7,8,309
2024-08-17T22:40:40.2298422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.59,5.162,300.7,296.7,8,311
2024-08-17T22:40:40.2922966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.55,5.162,300.7,296.7,8,312
2024-08-17T22:40:40.3704155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.55,5.162,300.7,296.7,8,312
2024-08-17T22:40:40.4327522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.55,5.162,300.7,296.7,8,312
2024-08-17T22:40:40.4953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.57,5.16,300.8,296.7,8,312
2024-08-17T22:40:40.5578965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,210.53,5.16,300.8,296.7,8,314
2024-08-17T22:40:40.6202460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,210.53,5.16,300.8,296.7,8,314
2024-08-17T22:40:40.6983542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,210.53,5.16,300.8,296.7,8,314
2024-08-17T22:40:40.7610415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.54,5.16,300.8,296.7,8,315
2024-08-17T22:40:40.8233369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.54,5.16,300.8,296.7,8,315
2024-08-17T22:40:40.8859309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.58,5.16,300.8,296.7,7,315
2024-08-17T22:40:40.9484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.48,5.16,300.8,296.7,7,316
2024-08-17T22:40:41.0266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.39,5.16,300.8,296.6,7,316
2024-08-17T22:40:41.0890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.3,5.16,300.8,296.6,7,317
2024-08-17T22:40:41.1514234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.23,5.16,300.8,296.6,7,318
2024-08-17T22:40:41.2138170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.23,5.16,300.8,296.6,7,318
2024-08-17T22:40:41.2764789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.23,5.16,300.8,296.6,7,318
2024-08-17T22:40:41.3545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.23,5.16,300.8,296.6,7,318
2024-08-17T22:40:41.4170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.3,5.16,300.8,296.6,7,317
2024-08-17T22:40:41.4795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.39,5.16,300.8,296.6,7,316
2024-08-17T22:40:41.5420800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,205.52,5.146,300.6,296.6,7,316
2024-08-17T22:40:41.6046161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.62,5.146,300.6,296.6,7,315
2024-08-17T22:40:41.6827258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.62,5.146,300.6,296.6,7,315
2024-08-17T22:40:41.7452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.62,5.146,300.6,296.6,7,315
2024-08-17T22:40:41.8076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.62,5.146,300.6,296.6,7,315
2024-08-17T22:40:41.8702342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,203.73,5.146,300.6,296.6,7,314
2024-08-17T22:40:41.9326186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.57,5.146,300.6,296.6,8,313
2024-08-17T22:40:42.0108044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.59,5.146,300.6,296.6,8,312
2024-08-17T22:40:42.0734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.59,5.146,300.6,296.6,8,312
2024-08-17T22:40:42.1358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.59,5.146,300.6,296.6,8,312
2024-08-17T22:40:42.1982392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.63,5.146,300.6,296.6,8,311
2024-08-17T22:40:42.2606897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.63,5.146,300.6,296.6,8,311
2024-08-17T22:40:42.3388769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.74,5.146,300.6,296.6,8,309
2024-08-17T22:40:42.4013297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.74,5.146,300.6,296.6,8,309
2024-08-17T22:40:42.4637755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.74,5.146,300.6,296.6,8,309
2024-08-17T22:40:42.5262594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.71,5.148,300.4,296.6,8,309
2024-08-17T22:40:42.5888907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.71,5.148,300.4,296.6,8,309
2024-08-17T22:40:42.6513769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.71,5.148,300.4,296.6,8,309
2024-08-17T22:40:42.7294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.71,5.148,300.4,296.6,8,309
2024-08-17T22:40:42.7934090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.71,5.148,300.4,296.6,8,309
2024-08-17T22:40:42.8544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.65,5.148,300.4,296.6,8,310
2024-08-17T22:40:42.9168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.6,5.148,300.4,296.6,8,311
2024-08-17T22:40:42.9949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.51,5.148,300.4,296.5,8,311
2024-08-17T22:40:43.0574827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,207.51,5.148,300.4,296.5,8,311
2024-08-17T22:40:43.1199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.1823969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.2450012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.3074038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.3855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.4480243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.5105342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.47,5.148,300.4,296.5,8,312
2024-08-17T22:40:43.5729269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.6355994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.7136678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.7760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.8386536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.9011176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:43.9635538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.3,5.166,300.2,296.5,8,312
2024-08-17T22:40:44.0417033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.21,5.166,300.2,296.4,8,312
2024-08-17T22:40:44.1043338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.21,5.166,300.2,296.4,8,312
2024-08-17T22:40:44.1666816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.24,5.166,300.2,296.4,8,311
2024-08-17T22:40:44.2292010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.24,5.166,300.2,296.4,8,311
2024-08-17T22:40:44.2916685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,207.24,5.166,300.2,296.4,8,311
2024-08-17T22:40:44.3698234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.35,5.166,300.2,296.4,8,309
2024-08-17T22:40:44.4324450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.35,5.166,300.2,296.4,8,309
2024-08-17T22:40:44.4948964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.35,5.166,300.2,296.4,8,309
2024-08-17T22:40:44.5572662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.38,5.167,299.8,296.4,8,308
2024-08-17T22:40:44.6197380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.46,5.167,299.8,296.4,8,307
2024-08-17T22:40:44.6978629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.55,5.167,299.8,296.4,8,306
2024-08-17T22:40:44.7603720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.66,5.167,299.8,296.4,8,305
2024-08-17T22:40:44.8229088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.66,5.167,299.8,296.4,8,305
2024-08-17T22:40:44.8853467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.29,5.167,299.8,296.4,7,307
2024-08-17T22:40:44.9478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.11,5.167,299.8,296.4,7,308
2024-08-17T22:40:45.0103570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.11,5.167,299.8,296.4,7,308
2024-08-17T22:40:45.0883757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.94,5.167,299.8,296.4,7,309
2024-08-17T22:40:45.1509616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.62,5.167,299.8,296.4,7,311
2024-08-17T22:40:45.2134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.62,5.167,299.8,296.4,7,311
2024-08-17T22:40:45.2760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.48,5.167,299.8,296.4,7,312
2024-08-17T22:40:45.3383980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.48,5.167,299.8,296.4,7,312
2024-08-17T22:40:45.4048963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.24,5.167,299.8,296.4,7,314
2024-08-17T22:40:45.4830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.24,5.167,299.8,296.4,7,314
2024-08-17T22:40:45.5455538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.33,5.145,299.4,296.4,7,315
2024-08-17T22:40:45.6078605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.25,5.145,299.4,296.4,7,316
2024-08-17T22:40:45.6704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,205.25,5.145,299.4,296.4,7,316
2024-08-17T22:40:45.7327984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.145,299.4,296.4,7,317
2024-08-17T22:40:45.7954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.145,299.4,296.4,7,317
2024-08-17T22:40:45.8735778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.145,299.4,296.4,7,317
2024-08-17T22:40:45.9360734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.19,5.145,299.4,296.4,7,317
2024-08-17T22:40:45.9985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.35,5.145,299.4,296.5,7,316
2024-08-17T22:40:46.0611243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.28,5.145,299.4,296.5,7,317
2024-08-17T22:40:46.1391453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.24,5.145,299.4,296.5,7,318
2024-08-17T22:40:46.2016270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.28,5.145,299.4,296.5,7,317
2024-08-17T22:40:46.2641136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.35,5.145,299.4,296.5,7,316
2024-08-17T22:40:46.3266448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.35,5.145,299.4,296.5,7,316
2024-08-17T22:40:46.3891191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.43,5.145,299.4,296.5,7,315
2024-08-17T22:40:46.4516057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.43,5.145,299.4,296.5,7,315
2024-08-17T22:40:46.5297111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.64,5.134,299.4,296.5,7,314
2024-08-17T22:40:46.5921352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.86,5.134,299.4,296.5,7,312
2024-08-17T22:40:46.6547503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.86,5.134,299.4,296.5,7,312
2024-08-17T22:40:46.7172079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.99,5.134,299.4,296.5,7,311
2024-08-17T22:40:46.7796759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.99,5.134,299.4,296.5,7,311
2024-08-17T22:40:46.8578333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.99,5.134,299.4,296.5,7,311
2024-08-17T22:40:46.9202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.6,5.134,299.4,296.5,8,311
2024-08-17T22:40:46.9984248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.6,5.134,299.4,296.5,8,311
2024-08-17T22:40:47.0452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.6,5.134,299.4,296.5,8,311
2024-08-17T22:40:47.1076485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.6,5.134,299.4,296.5,8,311
2024-08-17T22:40:47.1858039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.6,5.134,299.4,296.5,8,311
2024-08-17T22:40:47.2483445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.58,5.134,299.4,296.5,8,312
2024-08-17T22:40:47.3108389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.58,5.134,299.4,296.5,8,313
2024-08-17T22:40:47.3732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.59,5.134,299.4,296.5,8,314
2024-08-17T22:40:47.4358159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.61,5.134,299.4,296.5,8,315
2024-08-17T22:40:47.5139246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.61,5.134,299.4,296.5,8,315
2024-08-17T22:40:47.5763447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.57,5.138,299.6,296.5,8,315
2024-08-17T22:40:47.6388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.57,5.138,299.6,296.5,8,315
2024-08-17T22:40:47.7013766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.57,5.138,299.6,296.5,8,315
2024-08-17T22:40:47.7638830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.57,5.138,299.6,296.5,8,315
2024-08-17T22:40:47.8419892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.57,5.138,299.6,296.5,8,315
2024-08-17T22:40:47.9044635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.52,5.138,299.6,296.5,7,315
2024-08-17T22:40:47.9669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.52,5.138,299.6,296.5,7,315
2024-08-17T22:40:48.0294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.52,5.138,299.6,296.5,7,315
2024-08-17T22:40:48.0919053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.52,5.138,299.6,296.5,7,315
2024-08-17T22:40:48.1700876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.52,5.138,299.6,296.5,7,315
2024-08-17T22:40:48.2325618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.61,5.138,299.6,296.5,7,314
2024-08-17T22:40:48.2950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.61,5.138,299.6,296.5,7,314
2024-08-17T22:40:48.3575277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.61,5.138,299.6,296.5,7,314
2024-08-17T22:40:48.4200234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.61,5.138,299.6,296.5,7,314
2024-08-17T22:40:48.4826591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.5606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.6231667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.6856251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.7481300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.8105618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.151,300.1,296.5,7,314
2024-08-17T22:40:48.8887063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.42,5.151,300.1,296.5,8,314
2024-08-17T22:40:48.9511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.42,5.151,300.1,296.5,8,313
2024-08-17T22:40:49.0137207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.44,5.151,300.1,296.5,8,312
2024-08-17T22:40:49.0760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.47,5.151,300.1,296.5,8,311
2024-08-17T22:40:49.1386632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.57,5.151,300.1,296.5,8,309
2024-08-17T22:40:49.2169074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.64,5.151,300.1,296.5,8,308
2024-08-17T22:40:49.2793784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.72,5.151,300.1,296.5,8,307
2024-08-17T22:40:49.3418611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.81,5.151,300.1,296.5,8,306
2024-08-17T22:40:49.4043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.91,5.151,300.1,296.5,8,305
2024-08-17T22:40:49.4668397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.91,5.151,300.1,296.5,8,305
2024-08-17T22:40:49.5448628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,201.91,5.151,300.1,296.5,8,305
2024-08-17T22:40:49.6074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,201.89,5.159,300.5,296.5,8,305
2024-08-17T22:40:49.6698653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,203.68,5.159,300.5,296.5,8,307
2024-08-17T22:40:49.7324497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.6,5.159,300.5,296.5,8,308
2024-08-17T22:40:49.7947644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.53,5.159,300.5,296.5,8,309
2024-08-17T22:40:49.8729176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.46,5.159,300.5,296.5,8,310
2024-08-17T22:40:49.9354671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.89,5.159,300.5,296.5,7,311
2024-08-17T22:40:50.0135403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.89,5.159,300.5,296.5,7,311
2024-08-17T22:40:50.0603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.75,5.159,300.5,296.5,7,312
2024-08-17T22:40:50.1228786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.75,5.159,300.5,296.5,7,312
2024-08-17T22:40:50.1853875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.75,5.159,300.5,296.5,7,312
2024-08-17T22:40:50.2636422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.61,5.159,300.5,296.5,7,313
2024-08-17T22:40:50.3260201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.61,5.159,300.5,296.5,7,313
2024-08-17T22:40:50.3884745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.61,5.159,300.5,296.5,7,313
2024-08-17T22:40:50.4510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.75,5.159,300.5,296.5,7,312
2024-08-17T22:40:50.5290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.78,5.156,300.5,296.5,7,312
2024-08-17T22:40:50.5915421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.78,5.156,300.5,296.5,7,312
2024-08-17T22:40:50.6540668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.78,5.156,300.5,296.5,7,312
2024-08-17T22:40:50.7165806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.92,5.156,300.5,296.5,7,311
2024-08-17T22:40:50.7790516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.92,5.156,300.5,296.5,7,311
2024-08-17T22:40:50.8415551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.92,5.156,300.5,296.5,7,311
2024-08-17T22:40:50.9196570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.92,5.156,300.5,296.5,7,311
2024-08-17T22:40:50.9821521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.92,5.156,300.5,296.5,7,311
2024-08-17T22:40:51.0456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,199.16,5.156,300.5,296.4,7,309
2024-08-17T22:40:51.1070521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,199.16,5.156,300.5,296.4,7,309
2024-08-17T22:40:51.1713960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.34,5.156,300.5,296.4,7,308
2024-08-17T22:40:51.2490111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.34,5.156,300.5,296.4,7,308
2024-08-17T22:40:51.3102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.34,5.156,300.5,296.4,7,308
2024-08-17T22:40:51.3726980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.53,5.156,300.5,296.4,7,307
2024-08-17T22:40:51.4352300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.53,5.156,300.5,296.4,7,307
2024-08-17T22:40:51.4976644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.53,5.156,300.5,296.4,7,307
2024-08-17T22:40:51.5757014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.42,5.144,300.3,296.4,7,308
2024-08-17T22:40:51.6382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,198.42,5.144,300.3,296.4,7,308
2024-08-17T22:40:51.7007984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.24,5.144,300.3,296.4,7,309
2024-08-17T22:40:51.7631428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.93,5.144,300.3,296.4,7,311
2024-08-17T22:40:51.8257400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.78,5.144,300.3,296.4,7,312
2024-08-17T22:40:51.9037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.78,5.144,300.3,296.4,7,312
2024-08-17T22:40:51.9663565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.65,5.144,300.3,296.4,7,313
2024-08-17T22:40:52.0288010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.54,5.144,300.3,296.4,7,314
2024-08-17T22:40:52.0913357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.54,5.144,300.3,296.4,7,314
2024-08-17T22:40:52.1538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.43,5.144,300.3,296.4,7,315
2024-08-17T22:40:52.2319198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.34,5.144,300.3,296.4,7,316
2024-08-17T22:40:52.2944737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.34,5.144,300.3,296.4,7,316
2024-08-17T22:40:52.3570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.26,5.144,300.3,296.4,7,317
2024-08-17T22:40:52.4195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.26,5.144,300.3,296.4,7,317
2024-08-17T22:40:52.4819160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.26,5.144,300.3,296.4,7,317
2024-08-17T22:40:52.5443909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.34,5.144,300.3,296.4,7,316
2024-08-17T22:40:52.6224607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.46,5.131,300.1,296.4,7,316
2024-08-17T22:40:52.6849886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.55,5.131,300.1,296.4,7,315
2024-08-17T22:40:52.7475790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.55,5.131,300.1,296.4,7,315
2024-08-17T22:40:52.8099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.65,5.131,300.1,296.4,7,314
2024-08-17T22:40:52.8880699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:52.9505515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.0130975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.0755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.1380344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.2005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.2786287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.3411143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.4036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.4661536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.5285264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.51,5.131,300.1,296.4,8,314
2024-08-17T22:40:53.6067922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.4,5.142,300,296.4,8,314
2024-08-17T22:40:53.6693312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.4,5.142,300,296.4,8,314
2024-08-17T22:40:53.7316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.4,5.142,300,296.4,8,314
2024-08-17T22:40:53.7941053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.4,5.142,300,296.4,8,314
2024-08-17T22:40:53.8567033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.41,5.142,300,296.4,8,313
2024-08-17T22:40:53.9348151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.41,5.142,300,296.4,8,313
2024-08-17T22:40:53.9973569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.41,5.142,300,296.4,8,313
2024-08-17T22:40:54.0637864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.31,5.142,300,296.3,8,313
2024-08-17T22:40:54.1222635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.1848291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.2492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.3254375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.3880112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.4504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.5128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.3,5.142,300,296.3,8,314
2024-08-17T22:40:54.5909474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.06,5.168,300,296.3,8,314
2024-08-17T22:40:54.6534471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:54.7159963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:54.7784163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:54.8408532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:54.9189999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:54.9814415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.07,5.168,300,296.3,8,315
2024-08-17T22:40:55.0438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.16,5.168,300,296.4,8,314
2024-08-17T22:40:55.1064446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.16,5.168,300,296.4,8,314
2024-08-17T22:40:55.1690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.18,5.168,300,296.4,8,312
2024-08-17T22:40:55.2471200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.18,5.168,300,296.4,8,312
2024-08-17T22:40:55.3097022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.22,5.168,300,296.4,8,311
2024-08-17T22:40:55.3721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.22,5.168,300,296.4,8,311
2024-08-17T22:40:55.4345652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.32,5.168,300,296.4,8,309
2024-08-17T22:40:55.4971056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.32,5.168,300,296.4,8,309
2024-08-17T22:40:55.5595608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.32,5.168,300,296.4,8,309
2024-08-17T22:40:55.6376969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.39,5.168,300,296.4,8,308
2024-08-17T22:40:55.7001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.39,5.168,300,296.4,8,308
2024-08-17T22:40:55.7627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.39,5.168,300,296.4,8,308
2024-08-17T22:40:55.8251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.47,5.168,300,296.4,8,307
2024-08-17T22:40:55.8876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.32,5.168,300,296.4,7,307
2024-08-17T22:40:55.9657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.32,5.168,300,296.4,7,307
2024-08-17T22:40:56.0282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.32,5.168,300,296.4,7,307
2024-08-17T22:40:56.0907092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.52,5.168,300,296.4,7,306
2024-08-17T22:40:56.1532002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.52,5.168,300,296.4,7,306
2024-08-17T22:40:56.2157927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.52,5.168,300,296.4,7,306
2024-08-17T22:40:56.2938056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.32,5.168,300,296.4,7,307
2024-08-17T22:40:56.3564289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.32,5.168,300,296.4,7,307
2024-08-17T22:40:56.4188078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,198.14,5.168,300,296.4,7,308
2024-08-17T22:40:56.4812735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.79,5.186,300,296.4,7,309
2024-08-17T22:40:56.5436520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.46,5.186,300,296.4,7,311
2024-08-17T22:40:56.6217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.53,5.165,300,296.4,7,312
2024-08-17T22:40:56.6842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.28,5.165,300,296.4,7,314
2024-08-17T22:40:56.7468638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.17,5.165,300,296.4,7,315
2024-08-17T22:40:56.8092719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.08,5.165,300,296.4,7,316
2024-08-17T22:40:56.8717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.94,5.165,300,296.4,7,318
2024-08-17T22:40:56.9499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,207.89,5.165,300,296.4,7,319
2024-08-17T22:40:57.0280107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.99,5.165,300,296.5,7,319
2024-08-17T22:40:57.0748267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.95,5.165,300,296.5,7,321
2024-08-17T22:40:57.1374087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.95,5.165,300,296.5,7,321
2024-08-17T22:40:57.1999145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.95,5.165,300,296.5,7,321
2024-08-17T22:40:57.2780621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.99,5.165,300,296.5,7,319
2024-08-17T22:40:57.3405100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,207.03,5.165,300,296.5,7,318
2024-08-17T22:40:57.4030664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,206.1,5.165,300,296.5,7,317
2024-08-17T22:40:57.4656333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.17,5.165,300,296.5,7,316
2024-08-17T22:40:57.5280020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.37,5.165,300,296.5,7,314
2024-08-17T22:40:57.5904856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.88,5.126,299.9,296.5,7,313
2024-08-17T22:40:57.6686226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202,5.126,299.9,296.5,7,312
2024-08-17T22:40:57.7311088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.14,5.126,299.9,296.5,7,311
2024-08-17T22:40:57.7935328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.44,5.126,299.9,296.5,7,309
2024-08-17T22:40:57.8560728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.44,5.126,299.9,296.5,7,309
2024-08-17T22:40:57.9186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.78,5.126,299.9,296.5,8,309
2024-08-17T22:40:57.9967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,204.84,5.126,299.9,296.5,8,308
2024-08-17T22:40:58.0591687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.75,5.126,299.9,296.4,8,308
2024-08-17T22:40:58.1216636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.75,5.126,299.9,296.4,8,308
2024-08-17T22:40:58.1841273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.75,5.126,299.9,296.4,8,308
2024-08-17T22:40:58.2467771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.68,5.126,299.9,296.4,8,309
2024-08-17T22:40:58.3248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.68,5.126,299.9,296.4,8,309
2024-08-17T22:40:58.3871701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.59,5.126,299.9,296.4,8,311
2024-08-17T22:40:58.4497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.59,5.126,299.9,296.4,8,311
2024-08-17T22:40:58.5122612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.66,5.115,299.8,296.4,8,312
2024-08-17T22:40:58.5747010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.66,5.115,299.8,296.4,8,312
2024-08-17T22:40:58.6528208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.66,5.115,299.8,296.4,8,312
2024-08-17T22:40:58.7152411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.66,5.115,299.8,296.4,8,314
2024-08-17T22:40:58.7779155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.66,5.115,299.8,296.4,8,314
2024-08-17T22:40:58.8403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.68,5.115,299.8,296.4,8,315
2024-08-17T22:40:58.9026668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.72,5.115,299.8,296.4,8,316
2024-08-17T22:40:58.9810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.77,5.115,299.8,296.4,8,317
2024-08-17T22:40:59.0433147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.73,5.115,299.8,296.3,8,318
2024-08-17T22:40:59.1059027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.73,5.115,299.8,296.3,8,318
2024-08-17T22:40:59.1683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.73,5.115,299.8,296.3,8,318
2024-08-17T22:40:59.2308837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.73,5.115,299.8,296.3,8,318
2024-08-17T22:40:59.3089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.61,5.115,299.8,296.3,8,316
2024-08-17T22:40:59.3714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.61,5.115,299.8,296.3,8,316
2024-08-17T22:40:59.4340757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.58,5.115,299.8,296.3,8,315
2024-08-17T22:40:59.4963759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.58,5.115,299.8,296.3,8,315
2024-08-17T22:40:59.5589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.24,5.149,299.7,296.3,8,314
2024-08-17T22:40:59.6217406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.24,5.149,299.7,296.3,8,313
2024-08-17T22:40:59.6994224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.25,5.149,299.7,296.3,8,312
2024-08-17T22:40:59.7620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.25,5.149,299.7,296.3,8,312
2024-08-17T22:40:59.8245165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:40:59.8870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:40:59.9495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:41:00.0276056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:41:00.0899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.32,5.149,299.7,296.3,8,310
2024-08-17T22:41:00.1526533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.37,5.149,299.7,296.3,8,309
2024-08-17T22:41:00.2151000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.37,5.149,299.7,296.3,8,309
2024-08-17T22:41:00.2775790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.37,5.149,299.7,296.3,8,309
2024-08-17T22:41:00.3556434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.37,5.149,299.7,296.3,8,309
2024-08-17T22:41:00.4181744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.37,5.149,299.7,296.3,8,309
2024-08-17T22:41:00.4806713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:41:00.5432393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.28,5.149,299.7,296.3,8,311
2024-08-17T22:41:00.6056380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,208.03,5.174,299.8,296.3,8,312
2024-08-17T22:41:00.6837237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,210,5.174,299.8,296.3,8,314
2024-08-17T22:41:00.7461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.01,5.174,299.8,296.3,8,315
2024-08-17T22:41:00.8085863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.01,5.174,299.8,296.3,8,315
2024-08-17T22:41:00.8712545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.97,5.174,299.8,296.3,7,315
2024-08-17T22:41:00.9336438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.97,5.174,299.8,296.3,7,315
2024-08-17T22:41:01.0118624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.97,5.174,299.8,296.3,7,315
2024-08-17T22:41:01.0742912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.16,5.174,299.8,296.4,7,314
2024-08-17T22:41:01.1368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.16,5.174,299.8,296.4,7,314
2024-08-17T22:41:01.1993379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.16,5.174,299.8,296.4,7,314
2024-08-17T22:41:01.2617616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,202.28,5.174,299.8,296.4,7,313
2024-08-17T22:41:01.3400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.41,5.174,299.8,296.4,7,312
2024-08-17T22:41:01.4024963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.41,5.174,299.8,296.4,7,312
2024-08-17T22:41:01.4648677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.41,5.174,299.8,296.4,7,312
2024-08-17T22:41:01.5274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.41,5.174,299.8,296.4,7,312
2024-08-17T22:41:01.5898452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.46,5.17,299.9,296.4,7,312
2024-08-17T22:41:01.6679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.46,5.17,299.9,296.4,7,312
2024-08-17T22:41:01.7304732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.61,5.17,299.9,296.4,7,311
2024-08-17T22:41:01.7939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.61,5.17,299.9,296.4,7,311
2024-08-17T22:41:01.8554779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.61,5.17,299.9,296.4,7,311
2024-08-17T22:41:01.9179530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.46,5.17,299.9,296.4,7,312
2024-08-17T22:41:01.9804782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.46,5.17,299.9,296.4,7,312
2024-08-17T22:41:02.0584846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.38,5.17,299.9,296.3,7,312
2024-08-17T22:41:02.1209387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.25,5.17,299.9,296.3,7,313
2024-08-17T22:41:02.1836676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.25,5.17,299.9,296.3,7,313
2024-08-17T22:41:02.2461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.25,5.17,299.9,296.3,7,313
2024-08-17T22:41:02.3084836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.38,5.17,299.9,296.3,7,312
2024-08-17T22:41:02.3865787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.38,5.17,299.9,296.3,7,312
2024-08-17T22:41:02.4491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.52,5.17,299.9,296.3,7,311
2024-08-17T22:41:02.5116472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.98,5.142,300.1,296.3,7,310
2024-08-17T22:41:02.5739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.15,5.142,300.1,296.3,7,309
2024-08-17T22:41:02.6365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.32,5.142,300.1,296.3,7,308
2024-08-17T22:41:02.7147271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.5,5.142,300.1,296.3,7,307
2024-08-17T22:41:02.7771692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.89,5.142,300.1,296.3,7,305
2024-08-17T22:41:02.8396523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.89,5.142,300.1,296.3,7,305
2024-08-17T22:41:02.9021523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.89,5.142,300.1,296.3,7,305
2024-08-17T22:41:02.9646936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.89,5.142,300.1,296.3,7,305
2024-08-17T22:41:03.0426785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.97,5.142,300.1,296.4,7,305
2024-08-17T22:41:03.1050939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.97,5.142,300.1,296.4,7,305
2024-08-17T22:41:03.1677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.58,5.142,300.1,296.4,7,307
2024-08-17T22:41:03.2302472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.4,5.142,300.1,296.4,7,308
2024-08-17T22:41:03.2925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.92,5.142,300.1,296.4,7,311
2024-08-17T22:41:03.3708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.78,5.142,300.1,296.4,7,312
2024-08-17T22:41:03.4333430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.142,300.1,296.4,7,314
2024-08-17T22:41:03.4958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.53,5.142,300.1,296.4,7,314
2024-08-17T22:41:03.5584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.78,5.109,300,296.4,7,315
2024-08-17T22:41:03.6206922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.78,5.109,300,296.4,7,315
2024-08-17T22:41:03.6990399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.78,5.109,300,296.4,7,315
2024-08-17T22:41:03.7614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.78,5.109,300,296.4,7,315
2024-08-17T22:41:03.8238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,204.78,5.109,300,296.4,7,315
2024-08-17T22:41:03.8864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.87,5.109,300,296.4,7,314
2024-08-17T22:41:03.9488825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,203.87,5.109,300,296.4,7,314
2024-08-17T22:41:04.0270718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,202.98,5.109,300,296.4,7,313
2024-08-17T22:41:04.0894626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,202.1,5.109,300,296.4,7,312
2024-08-17T22:41:04.1520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.2144819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.2770177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.3550209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.4175754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.4801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.5425714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.24,5.109,300,296.4,7,311
2024-08-17T22:41:04.6050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,200.3,5.113,299.7,296.4,7,310
2024-08-17T22:41:04.6674968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.45,5.113,299.7,296.4,7,309
2024-08-17T22:41:04.7456837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.45,5.113,299.7,296.4,7,309
2024-08-17T22:41:04.8080734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.45,5.113,299.7,296.4,7,309
2024-08-17T22:41:04.8705545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.78,5.113,299.7,296.4,8,309
2024-08-17T22:41:04.9332812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.78,5.113,299.7,296.4,8,309
2024-08-17T22:41:04.9956322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.78,5.113,299.7,296.4,8,309
2024-08-17T22:41:05.0736458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.69,5.113,299.7,296.3,8,309
2024-08-17T22:41:05.1361605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.69,5.113,299.7,296.3,8,309
2024-08-17T22:41:05.1986376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.69,5.113,299.7,296.3,8,309
2024-08-17T22:41:05.2611413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.61,5.113,299.7,296.3,8,311
2024-08-17T22:41:05.3235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.61,5.113,299.7,296.3,8,311
2024-08-17T22:41:05.4017367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.61,5.113,299.7,296.3,8,311
2024-08-17T22:41:05.4643213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.58,5.113,299.7,296.3,8,312
2024-08-17T22:41:05.5267333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.58,5.113,299.7,296.3,8,312
2024-08-17T22:41:05.5892247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.6516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.7298522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.7922858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.8547614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.9173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:05.9797536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.0579336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.1204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.1829143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.2454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.3078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.3861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.4485029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.5109672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.5735523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.6359197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.6984257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.24,5.149,299.3,296.3,8,314
2024-08-17T22:41:06.7765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.8390301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.25,5.149,299.3,296.3,8,312
2024-08-17T22:41:06.9015586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.03,5.174,299.1,296.3,8,311
2024-08-17T22:41:06.9640343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.03,5.174,299.1,296.3,8,311
2024-08-17T22:41:07.0421198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.13,5.174,299.1,296.4,8,311
2024-08-17T22:41:07.1045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.174,299.1,296.4,8,310
2024-08-17T22:41:07.1670265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.21,5.174,299.1,296.4,8,309
2024-08-17T22:41:07.2296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.21,5.174,299.1,296.4,8,309
2024-08-17T22:41:07.2945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.27,5.174,299.1,296.4,8,308
2024-08-17T22:41:07.3546977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.27,5.174,299.1,296.4,8,308
2024-08-17T22:41:07.4327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.27,5.174,299.1,296.4,8,308
2024-08-17T22:41:07.4952217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.35,5.174,299.1,296.4,8,307
2024-08-17T22:41:07.5577622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.35,5.174,299.1,296.4,8,307
2024-08-17T22:41:07.6201516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.35,5.174,299.1,296.4,8,307
2024-08-17T22:41:07.6826724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.35,5.174,299.1,296.4,8,307
2024-08-17T22:41:07.7607631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.41,5.159,299.2,296.4,8,308
2024-08-17T22:41:07.8232269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.41,5.159,299.2,296.4,8,308
2024-08-17T22:41:07.8858193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.08,5.159,299.2,296.4,7,308
2024-08-17T22:41:07.9482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.92,5.159,299.2,296.4,7,309
2024-08-17T22:41:08.0419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.76,5.159,299.2,296.4,7,310
2024-08-17T22:41:08.0888403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.62,5.159,299.2,296.4,7,311
2024-08-17T22:41:08.1512934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.49,5.159,299.2,296.4,7,312
2024-08-17T22:41:08.2139135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.49,5.159,299.2,296.4,7,312
2024-08-17T22:41:08.2763366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.49,5.159,299.2,296.4,7,312
2024-08-17T22:41:08.3387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.26,5.159,299.2,296.4,7,314
2024-08-17T22:41:08.4168932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.26,5.159,299.2,296.4,7,314
2024-08-17T22:41:08.4793695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.26,5.159,299.2,296.4,7,314
2024-08-17T22:41:08.5419626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.26,5.159,299.2,296.4,7,314
2024-08-17T22:41:08.6044128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.26,5.159,299.2,296.4,7,314
2024-08-17T22:41:08.6668558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.16,5.159,299.2,296.4,7,315
2024-08-17T22:41:08.7449900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.42,5.137,299.4,296.4,7,315
2024-08-17T22:41:08.8074294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.42,5.137,299.4,296.4,7,315
2024-08-17T22:41:08.8699756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.46,5.137,299.4,296.4,8,314
2024-08-17T22:41:08.9325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.46,5.137,299.4,296.4,8,314
2024-08-17T22:41:08.9949537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.45,5.137,299.4,296.4,8,313
2024-08-17T22:41:09.0574487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.55,5.137,299.4,296.5,8,312
2024-08-17T22:41:09.1356204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.55,5.137,299.4,296.5,8,312
2024-08-17T22:41:09.1979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.57,5.137,299.4,296.5,8,311
2024-08-17T22:41:09.2605815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.57,5.137,299.4,296.5,8,311
2024-08-17T22:41:09.3230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.65,5.137,299.4,296.5,8,309
2024-08-17T22:41:09.3855764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,205.65,5.137,299.4,296.5,8,309
2024-08-17T22:41:09.4636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.71,5.137,299.4,296.5,8,308
2024-08-17T22:41:09.5261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.78,5.13,299.5,296.5,8,308
2024-08-17T22:41:09.5886610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.85,5.13,299.5,296.5,8,307
2024-08-17T22:41:09.6511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.85,5.13,299.5,296.5,8,307
2024-08-17T22:41:09.7136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.85,5.13,299.5,296.5,8,307
2024-08-17T22:41:09.7916631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.85,5.13,299.5,296.5,8,307
2024-08-17T22:41:09.8542173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.78,5.13,299.5,296.5,8,308
2024-08-17T22:41:09.9167280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.5,5.13,299.5,296.5,7,308
2024-08-17T22:41:09.9792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.33,5.13,299.5,296.5,7,309
2024-08-17T22:41:10.0416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.42,5.13,299.5,296.6,7,309
2024-08-17T22:41:10.1197965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.13,5.13,299.5,296.6,7,311
2024-08-17T22:41:10.1822813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202,5.13,299.5,296.6,7,312
2024-08-17T22:41:10.2447959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.88,5.13,299.5,296.6,7,313
2024-08-17T22:41:10.3073345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.69,5.13,299.5,296.6,7,315
2024-08-17T22:41:10.3697470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.62,5.13,299.5,296.6,7,316
2024-08-17T22:41:10.4478840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.51,5.13,299.5,296.6,7,318
2024-08-17T22:41:10.5103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.48,5.13,299.5,296.6,7,319
2024-08-17T22:41:10.5728043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.48,5.13,299.5,296.6,7,319
2024-08-17T22:41:10.6352913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,208.42,5.136,299.8,296.6,7,319
2024-08-17T22:41:10.6977155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,208.42,5.136,299.8,296.6,7,319
2024-08-17T22:41:10.7603284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,208.42,5.136,299.8,296.6,7,319
2024-08-17T22:41:10.8384549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,207.45,5.136,299.8,296.6,7,318
2024-08-17T22:41:10.9009511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.77,5.136,299.8,296.6,8,317
2024-08-17T22:41:10.9633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.68,5.136,299.8,296.6,8,315
2024-08-17T22:41:11.0414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.68,5.136,299.8,296.6,8,315
2024-08-17T22:41:11.1060864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.66,5.136,299.8,296.6,8,313
2024-08-17T22:41:11.1664451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.67,5.136,299.8,296.6,8,312
2024-08-17T22:41:11.2288409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.69,5.136,299.8,296.6,8,311
2024-08-17T22:41:11.2914900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.69,5.136,299.8,296.6,8,311
2024-08-17T22:41:11.3538231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.78,5.136,299.8,296.6,8,309
2024-08-17T22:41:11.4164026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.78,5.136,299.8,296.6,8,309
2024-08-17T22:41:11.4946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.84,5.136,299.8,296.6,8,308
2024-08-17T22:41:11.5570508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203.78,5.154,300.1,296.6,8,307
2024-08-17T22:41:11.6195638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.97,5.154,300.1,296.6,8,305
2024-08-17T22:41:11.6820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,201.97,5.154,300.1,296.6,8,305
2024-08-17T22:41:11.7445906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.08,5.154,300.1,296.6,8,304
2024-08-17T22:41:11.8226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,201.08,5.154,300.1,296.6,8,304
2024-08-17T22:41:11.8851338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,195.23,5.154,300.1,296.6,7,304
2024-08-17T22:41:11.9476410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,195.23,5.154,300.1,296.6,7,304
2024-08-17T22:41:12.0448176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.31,5.154,300.1,296.7,7,304
2024-08-17T22:41:12.0760858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.1,5.154,300.1,296.7,7,305
2024-08-17T22:41:12.1385761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.91,5.154,300.1,296.7,7,306
2024-08-17T22:41:12.2167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.72,5.154,300.1,296.7,7,307
2024-08-17T22:41:12.2793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.53,5.154,300.1,296.7,7,308
2024-08-17T22:41:12.3418046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.36,5.154,300.1,296.7,7,309
2024-08-17T22:41:12.4042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.2,5.154,300.1,296.7,7,310
2024-08-17T22:41:12.4667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.05,5.154,300.1,296.7,7,311
2024-08-17T22:41:12.5447493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,201.92,5.154,300.1,296.7,7,312
2024-08-17T22:41:12.6073238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.86,5.163,300.4,296.7,7,312
2024-08-17T22:41:12.6698587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.73,5.163,300.4,296.7,7,313
2024-08-17T22:41:12.7323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.61,5.163,300.4,296.7,7,314
2024-08-17T22:41:12.7946753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.61,5.163,300.4,296.7,7,314
2024-08-17T22:41:12.8729091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.61,5.163,300.4,296.7,7,314
2024-08-17T22:41:12.9354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.61,5.163,300.4,296.7,7,314
2024-08-17T22:41:12.9979679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,203.61,5.163,300.4,296.7,7,314
2024-08-17T22:41:13.0603431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.52,5.163,300.4,296.6,7,314
2024-08-17T22:41:13.1229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.52,5.163,300.4,296.6,7,314
2024-08-17T22:41:13.1853634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.64,5.163,300.4,296.6,7,313
2024-08-17T22:41:13.2634355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.78,5.163,300.4,296.6,7,312
2024-08-17T22:41:13.3259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.78,5.163,300.4,296.6,7,312
2024-08-17T22:41:13.3884690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.92,5.163,300.4,296.6,7,311
2024-08-17T22:41:13.4510437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.92,5.163,300.4,296.6,7,311
2024-08-17T22:41:13.5134055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.24,5.163,300.4,296.6,7,309
2024-08-17T22:41:13.5915175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.64,5.14,300.4,296.6,7,308
2024-08-17T22:41:13.6540348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.64,5.14,300.4,296.6,7,308
2024-08-17T22:41:13.7164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.64,5.14,300.4,296.6,7,308
2024-08-17T22:41:13.7791454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.82,5.14,300.4,296.6,7,307
2024-08-17T22:41:13.8415016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.82,5.14,300.4,296.6,7,307
2024-08-17T22:41:13.9196526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.82,5.14,300.4,296.6,7,307
2024-08-17T22:41:13.9820859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.64,5.14,300.4,296.6,7,308
2024-08-17T22:41:14.0445358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.64,5.14,300.4,296.6,7,308
2024-08-17T22:41:14.1070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.47,5.14,300.4,296.6,7,309
2024-08-17T22:41:14.1695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,200.3,5.14,300.4,296.6,7,310
2024-08-17T22:41:14.2477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.15,5.14,300.4,296.6,7,311
2024-08-17T22:41:14.3101517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,201.15,5.14,300.4,296.6,7,311
2024-08-17T22:41:14.3727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.01,5.14,300.4,296.6,7,312
2024-08-17T22:41:14.4352119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.01,5.14,300.4,296.6,7,312
2024-08-17T22:41:14.4977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.5757973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.6383082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.7008308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.7632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.8257568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.18,5.122,300.3,296.6,7,312
2024-08-17T22:41:14.8882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,193.7,5.122,300.3,296.6,6,312
2024-08-17T22:41:14.9663137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,193.7,5.122,300.3,296.6,6,312
2024-08-17T22:41:15.0444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.63,5.122,300.3,296.5,6,312
2024-08-17T22:41:15.0912187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.63,5.122,300.3,296.5,6,312
2024-08-17T22:41:15.1538417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.63,5.122,300.3,296.5,6,312
2024-08-17T22:41:15.2320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.63,5.122,300.3,296.5,6,312
2024-08-17T22:41:15.2943671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,193.63,5.122,300.3,296.5,6,312
2024-08-17T22:41:15.3569104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,195.05,5.122,300.3,296.5,6,314
2024-08-17T22:41:15.4194567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,195.05,5.122,300.3,296.5,6,314
2024-08-17T22:41:15.4819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,195.05,5.122,300.3,296.5,6,314
2024-08-17T22:41:15.5443362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.72,5.124,300.2,296.5,6,315
2024-08-17T22:41:15.6225009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.72,5.124,300.2,296.5,6,315
2024-08-17T22:41:15.6849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.72,5.124,300.2,296.5,6,315
2024-08-17T22:41:15.7474422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.72,5.124,300.2,296.5,6,315
2024-08-17T22:41:15.8098822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.72,5.124,300.2,296.5,6,315
2024-08-17T22:41:15.8725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.73,5.124,300.2,296.5,7,315
2024-08-17T22:41:15.9504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.82,5.124,300.2,296.5,7,314
2024-08-17T22:41:16.0131610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,203.82,5.124,300.2,296.5,7,314
2024-08-17T22:41:16.0756203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,202.15,5.124,300.2,296.6,7,312
2024-08-17T22:41:16.1380180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.28,5.124,300.2,296.6,7,311
2024-08-17T22:41:16.2004400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.28,5.124,300.2,296.6,7,311
2024-08-17T22:41:16.2786168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.59,5.124,300.2,296.6,7,309
2024-08-17T22:41:16.3432581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.59,5.124,300.2,296.6,7,309
2024-08-17T22:41:16.4036472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.59,5.124,300.2,296.6,7,309
2024-08-17T22:41:16.4661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.59,5.124,300.2,296.6,7,309
2024-08-17T22:41:16.5286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.59,5.124,300.2,296.6,7,309
2024-08-17T22:41:16.6067698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.49,5.131,300,296.6,7,309
2024-08-17T22:41:16.6691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.19,5.131,300,296.6,7,311
2024-08-17T22:41:16.7316566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.19,5.131,300,296.6,7,311
2024-08-17T22:41:16.7941116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.05,5.131,300,296.6,7,312
2024-08-17T22:41:16.8566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.05,5.131,300,296.6,7,312
2024-08-17T22:41:16.9348365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.05,5.131,300,296.6,7,312
2024-08-17T22:41:16.9972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,203.82,5.131,300,296.6,7,314
2024-08-17T22:41:17.0597430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.91,5.131,300,296.7,7,314
2024-08-17T22:41:17.1223463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.81,5.131,300,296.7,7,315
2024-08-17T22:41:17.1848284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.81,5.131,300,296.7,7,315
2024-08-17T22:41:17.2472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.81,5.131,300,296.7,7,315
2024-08-17T22:41:17.3253454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.81,5.131,300,296.7,7,315
2024-08-17T22:41:17.3878837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.91,5.131,300,296.7,7,314
2024-08-17T22:41:17.4503594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.91,5.131,300,296.7,7,314
2024-08-17T22:41:17.5128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.91,5.131,300,296.7,7,314
2024-08-17T22:41:17.5754301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.66,5.152,299.8,296.7,7,314
2024-08-17T22:41:17.6534545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.66,5.152,299.8,296.7,7,314
2024-08-17T22:41:17.7158902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.77,5.152,299.8,296.7,7,313
2024-08-17T22:41:17.7783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.9,5.152,299.8,296.7,7,312
2024-08-17T22:41:17.8408943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.9,5.152,299.8,296.7,7,312
2024-08-17T22:41:17.9033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.64,5.152,299.8,296.7,8,311
2024-08-17T22:41:17.9816398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.68,5.152,299.8,296.7,8,310
2024-08-17T22:41:18.0438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.83,5.152,299.8,296.8,8,309
2024-08-17T22:41:18.1063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.89,5.152,299.8,296.8,8,308
2024-08-17T22:41:18.1688505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.96,5.152,299.8,296.8,8,307
2024-08-17T22:41:18.2314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.96,5.152,299.8,296.8,8,307
2024-08-17T22:41:18.3094882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.96,5.152,299.8,296.8,8,307
2024-08-17T22:41:18.3720380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.14,5.152,299.8,296.8,8,305
2024-08-17T22:41:18.4345903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,202.14,5.152,299.8,296.8,8,305
2024-08-17T22:41:18.4970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.99,5.169,299.7,296.8,8,305
2024-08-17T22:41:18.5596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.99,5.169,299.7,296.8,8,305
2024-08-17T22:41:18.6377261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.89,5.169,299.7,296.8,8,306
2024-08-17T22:41:18.7001361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.81,5.169,299.7,296.8,8,307
2024-08-17T22:41:18.7625996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.81,5.169,299.7,296.8,8,307
2024-08-17T22:41:18.8252270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.81,5.169,299.7,296.8,8,307
2024-08-17T22:41:18.8875774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.4,5.169,299.7,296.8,7,308
2024-08-17T22:41:18.9657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.4,5.169,299.7,296.8,7,308
2024-08-17T22:41:19.0281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.24,5.169,299.7,296.8,7,309
2024-08-17T22:41:19.0905932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.08,5.169,299.7,296.8,7,310
2024-08-17T22:41:19.1531502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.2156506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.2836410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.3562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.4187342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.4812475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.93,5.169,299.7,296.8,7,311
2024-08-17T22:41:19.5437598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.6218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.6842800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.7469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.8092522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.8718726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.94,5.167,299.6,296.8,7,311
2024-08-17T22:41:19.9342571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.08,5.167,299.6,296.8,7,310
2024-08-17T22:41:20.0124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.24,5.167,299.6,296.8,7,309
2024-08-17T22:41:20.0748888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.24,5.167,299.6,296.8,7,309
2024-08-17T22:41:20.1373662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,199.24,5.167,299.6,296.8,7,309
2024-08-17T22:41:20.1999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.41,5.167,299.6,296.8,7,308
2024-08-17T22:41:20.2624200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.41,5.167,299.6,296.8,7,308
2024-08-17T22:41:20.3404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.58,5.167,299.6,296.8,7,307
2024-08-17T22:41:20.4028626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.58,5.167,299.6,296.8,7,307
2024-08-17T22:41:20.4654877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,195.96,5.167,299.6,296.8,7,305
2024-08-17T22:41:20.5280272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.17,5.167,299.6,296.8,7,304
2024-08-17T22:41:20.5904566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.23,5.153,299.3,296.8,7,304
2024-08-17T22:41:20.6685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.44,5.153,299.3,296.8,7,303
2024-08-17T22:41:20.7311119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.44,5.153,299.3,296.8,7,303
2024-08-17T22:41:20.7934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.44,5.153,299.3,296.8,7,303
2024-08-17T22:41:20.8560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,187.77,5.153,299.3,296.8,6,304
2024-08-17T22:41:20.9185440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,188.43,5.153,299.3,296.8,6,305
2024-08-17T22:41:20.9966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,188.43,5.153,299.3,296.8,6,305
2024-08-17T22:41:21.0590813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.7,5.153,299.3,296.7,6,307
2024-08-17T22:41:21.1215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,189.7,5.153,299.3,296.7,6,307
2024-08-17T22:41:21.1840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,191.05,5.153,299.3,296.7,6,309
2024-08-17T22:41:21.2466697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.74,5.153,299.3,296.7,6,310
2024-08-17T22:41:21.3246750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.43,5.153,299.3,296.7,6,311
2024-08-17T22:41:21.3896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,193.13,5.153,299.3,296.7,6,312
2024-08-17T22:41:21.4496681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.55,5.153,299.3,296.7,6,314
2024-08-17T22:41:21.5121491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,195.27,5.153,299.3,296.7,6,315
2024-08-17T22:41:21.5746587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.42,5.136,299.1,296.7,6,315
2024-08-17T22:41:21.6528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.42,5.136,299.1,296.7,6,315
2024-08-17T22:41:21.7056116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.16,5.136,299.1,296.7,6,316
2024-08-17T22:41:21.7836988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.16,5.136,299.1,296.7,6,316
2024-08-17T22:41:21.8462166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.16,5.136,299.1,296.7,6,316
2024-08-17T22:41:21.9107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.16,5.136,299.1,296.7,6,316
2024-08-17T22:41:21.9731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.16,5.136,299.1,296.7,6,316
2024-08-17T22:41:22.0514412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.23,5.136,299.1,296.8,6,316
2024-08-17T22:41:22.0981479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.23,5.136,299.1,296.8,6,316
2024-08-17T22:41:22.1762807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.23,5.136,299.1,296.8,6,316
2024-08-17T22:41:22.2387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.23,5.136,299.1,296.8,6,316
2024-08-17T22:41:22.3012289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.5,5.136,299.1,296.8,6,315
2024-08-17T22:41:22.3638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.5,5.136,299.1,296.8,6,315
2024-08-17T22:41:22.4263510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.5,5.136,299.1,296.8,6,315
2024-08-17T22:41:22.4887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.77,5.116,299.2,296.8,6,315
2024-08-17T22:41:22.5668412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.03,5.116,299.2,296.8,6,314
2024-08-17T22:41:22.6293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.03,5.116,299.2,296.8,6,314
2024-08-17T22:41:22.6919796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.03,5.116,299.2,296.8,6,314
2024-08-17T22:41:22.7543483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.03,5.116,299.2,296.8,6,314
2024-08-17T22:41:22.8325164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,195.77,5.116,299.2,296.8,6,315
2024-08-17T22:41:22.8948328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.01,5.116,299.2,296.8,7,315
2024-08-17T22:41:22.9574363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.0511797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.0823281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.1450488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.2231033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.2854966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.3480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.4104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.4730417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.5511187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.94,5.116,299.2,296.8,7,316
2024-08-17T22:41:23.6135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.07,5.108,299.8,296.8,7,316
2024-08-17T22:41:23.6761539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.07,5.108,299.8,296.8,7,316
2024-08-17T22:41:23.7385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.07,5.108,299.8,296.8,7,316
2024-08-17T22:41:23.8013240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.07,5.108,299.8,296.8,7,316
2024-08-17T22:41:23.8792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.07,5.108,299.8,296.8,7,316
2024-08-17T22:41:23.9416734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.01,5.108,299.8,296.8,7,317
2024-08-17T22:41:24.0042416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.01,5.108,299.8,296.8,7,317
2024-08-17T22:41:24.0666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.11,5.108,299.8,296.9,7,317
2024-08-17T22:41:24.1292017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.16,5.108,299.8,296.9,7,316
2024-08-17T22:41:24.2072755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.16,5.108,299.8,296.9,7,316
2024-08-17T22:41:24.2697504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.16,5.108,299.8,296.9,7,316
2024-08-17T22:41:24.3322358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.23,5.108,299.8,296.9,7,315
2024-08-17T22:41:24.3948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,205.23,5.108,299.8,296.9,7,315
2024-08-17T22:41:24.4571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,204.32,5.108,299.8,296.9,7,314
2024-08-17T22:41:24.5352468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.42,5.108,299.8,296.9,7,313
2024-08-17T22:41:24.5978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.29,5.138,300.4,296.9,7,312
2024-08-17T22:41:24.6604085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.29,5.138,300.4,296.9,7,312
2024-08-17T22:41:24.7228885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.43,5.138,300.4,296.9,7,311
2024-08-17T22:41:24.7852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.43,5.138,300.4,296.9,7,311
2024-08-17T22:41:24.8634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.08,5.138,300.4,296.9,8,309
2024-08-17T22:41:24.9258302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,206.08,5.138,300.4,296.9,8,309
2024-08-17T22:41:24.9883059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,205.14,5.138,300.4,296.9,8,308
2024-08-17T22:41:25.0507971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.23,5.138,300.4,297,8,308
2024-08-17T22:41:25.1133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.23,5.138,300.4,297,8,308
2024-08-17T22:41:25.1758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.23,5.138,300.4,297,8,308
2024-08-17T22:41:25.2539814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.23,5.138,300.4,297,8,308
2024-08-17T22:41:25.3163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,206.17,5.138,300.4,297,8,309
2024-08-17T22:41:25.3789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,207.12,5.138,300.4,297,8,310
2024-08-17T22:41:25.4427612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.08,5.138,300.4,297,8,311
2024-08-17T22:41:25.5038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.08,5.138,300.4,297,8,311
2024-08-17T22:41:25.5820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.66,5.181,300.6,297,8,312
2024-08-17T22:41:25.6445723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.66,5.181,300.6,297,8,312
2024-08-17T22:41:25.7070552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.64,5.181,300.6,297,8,313
2024-08-17T22:41:25.7695030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.64,5.181,300.6,297,8,314
2024-08-17T22:41:25.8328945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.64,5.181,300.6,297,8,314
2024-08-17T22:41:25.9101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.64,5.181,300.6,297,8,313
2024-08-17T22:41:25.9753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.66,5.181,300.6,297,8,312
2024-08-17T22:41:26.0506530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.57,5.181,300.6,296.9,8,312
2024-08-17T22:41:26.0974684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,207.6,5.181,300.6,296.9,8,311
2024-08-17T22:41:26.1599122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.71,5.181,300.6,296.9,8,309
2024-08-17T22:41:26.2382641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.71,5.181,300.6,296.9,8,309
2024-08-17T22:41:26.3006582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.79,5.181,300.6,296.9,8,308
2024-08-17T22:41:26.3631259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.79,5.181,300.6,296.9,8,308
2024-08-17T22:41:26.4256585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.71,5.181,300.6,296.9,8,309
2024-08-17T22:41:26.4880311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.56,5.198,300.5,296.9,8,309
2024-08-17T22:41:26.5663062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.56,5.198,300.5,296.9,8,309
2024-08-17T22:41:26.6287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.5,5.198,300.5,296.9,8,310
2024-08-17T22:41:26.6912414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.56,5.198,300.5,296.9,8,309
2024-08-17T22:41:26.7536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.5,5.198,300.5,296.9,8,310
2024-08-17T22:41:26.8161673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.56,5.198,300.5,296.9,8,309
2024-08-17T22:41:26.8943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.35,5.198,300.5,296.9,7,308
2024-08-17T22:41:26.9568084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.54,5.198,300.5,296.9,7,307
2024-08-17T22:41:27.0504438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.54,5.198,300.5,296.9,7,307
2024-08-17T22:41:27.0820862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,195.95,5.198,300.5,296.9,7,305
2024-08-17T22:41:27.1443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,195.16,5.198,300.5,296.9,7,304
2024-08-17T22:41:27.2224398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,195.16,5.198,300.5,296.9,7,304
2024-08-17T22:41:27.2849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,194.39,5.198,300.5,296.9,7,303
2024-08-17T22:41:27.3473701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,194.39,5.198,300.5,296.9,7,303
2024-08-17T22:41:27.4098911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,192.86,5.198,300.5,296.9,7,301
2024-08-17T22:41:27.4724260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,192.86,5.198,300.5,296.9,7,301
2024-08-17T22:41:27.5349497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,194.55,5.172,300.2,296.9,7,303
2024-08-17T22:41:27.6129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.33,5.172,300.2,296.9,7,304
2024-08-17T22:41:27.6754126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.33,5.172,300.2,296.9,7,304
2024-08-17T22:41:27.7379458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.12,5.172,300.2,296.9,7,305
2024-08-17T22:41:27.8004258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,197.73,5.172,300.2,296.9,7,307
2024-08-17T22:41:27.8629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,190.6,5.172,300.2,296.9,6,308
2024-08-17T22:41:27.9410532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,191.27,5.172,300.2,296.9,6,309
2024-08-17T22:41:28.0034498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,192.63,5.172,300.2,296.9,6,311
2024-08-17T22:41:28.0659998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.39,5.172,300.2,297,6,312
2024-08-17T22:41:28.1285945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,194.8,5.172,300.2,297,6,314
2024-08-17T22:41:28.1910444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.51,5.172,300.2,297,6,315
2024-08-17T22:41:28.2691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,196.23,5.172,300.2,297,6,316
2024-08-17T22:41:28.3316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,196.96,5.172,300.2,297,6,317
2024-08-17T22:41:28.3939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,197.7,5.172,300.2,297,6,318
2024-08-17T22:41:28.4566784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,197.7,5.172,300.2,297,6,318
2024-08-17T22:41:28.5191410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.119,300.1,297,6,318
2024-08-17T22:41:28.5972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.119,300.1,297,6,318
2024-08-17T22:41:28.6595631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.119,300.1,297,6,318
2024-08-17T22:41:28.7222314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.119,300.1,297,6,318
2024-08-17T22:41:28.7846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.119,300.1,297,6,318
2024-08-17T22:41:28.8470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.15,5.119,300.1,297,7,316
2024-08-17T22:41:28.9251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.15,5.119,300.1,297,7,316
2024-08-17T22:41:28.9876739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.23,5.119,300.1,297,7,315
2024-08-17T22:41:29.0502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.32,5.119,300.1,297,7,314
2024-08-17T22:41:29.1126789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.42,5.119,300.1,297,7,313
2024-08-17T22:41:29.1752815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.54,5.119,300.1,297,7,312
2024-08-17T22:41:29.2549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.54,5.119,300.1,297,7,312
2024-08-17T22:41:29.3158351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.67,5.119,300.1,297,7,311
2024-08-17T22:41:29.3784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.67,5.119,300.1,297,7,311
2024-08-17T22:41:29.4408677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.67,5.119,300.1,297,7,311
2024-08-17T22:41:29.5032193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.81,5.119,300.1,297,7,310
2024-08-17T22:41:29.5814127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,200.26,5.088,300.1,297,7,309
2024-08-17T22:41:29.6438350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.42,5.088,300.1,297,7,308
2024-08-17T22:41:29.7064428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.42,5.088,300.1,297,7,308
2024-08-17T22:41:29.7688647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,198.58,5.088,300.1,297,7,307
2024-08-17T22:41:29.8313041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,198.58,5.088,300.1,297,7,307
2024-08-17T22:41:29.8938619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.42,5.088,300.1,297,7,308
2024-08-17T22:41:29.9720148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.98,5.088,300.1,297,7,311
2024-08-17T22:41:30.0500864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,203.84,5.088,300.1,297.1,7,313
2024-08-17T22:41:30.0968845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,205.66,5.088,300.1,297.1,7,315
2024-08-17T22:41:30.1594296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,207.54,5.088,300.1,297.1,7,317
2024-08-17T22:41:30.2219170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,208.5,5.088,300.1,297.1,7,318
2024-08-17T22:41:30.3000574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,211.49,5.088,300.1,297.1,7,321
2024-08-17T22:41:30.3624828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,211.49,5.088,300.1,297.1,7,321
2024-08-17T22:41:30.4250243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,212.53,5.088,300.1,297.1,7,322
2024-08-17T22:41:30.4874659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,212.37,5.101,300,297.1,7,322
2024-08-17T22:41:30.5499446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,213.43,5.101,300,297.1,7,323
2024-08-17T22:41:30.6280572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,212.37,5.101,300,297.1,7,322
2024-08-17T22:41:30.6905966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,212.37,5.101,300,297.1,7,322
2024-08-17T22:41:30.7531514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,212.37,5.101,300,297.1,7,322
2024-08-17T22:41:30.8155266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,211.34,5.101,300,297.1,7,321
2024-08-17T22:41:30.8780312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,219.08,5.101,300,297.1,8,321
2024-08-17T22:41:30.9561794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.82,5.101,300,297.1,8,319
2024-08-17T22:41:31.0185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.72,5.101,300,297.1,8,318
2024-08-17T22:41:31.0811620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.64,5.101,300,297.1,8,317
2024-08-17T22:41:31.1437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.58,5.101,300,297.1,8,316
2024-08-17T22:41:31.2062106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.53,5.101,300,297.1,8,315
2024-08-17T22:41:31.2843486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.53,5.101,300,297.1,8,315
2024-08-17T22:41:31.3467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.5,5.101,300,297.1,8,314
2024-08-17T22:41:31.4092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.5,5.101,300,297.1,8,314
2024-08-17T22:41:31.4717884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.5,5.101,300,297.1,8,314
2024-08-17T22:41:31.5342256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.01,5.153,299.9,297.1,8,314
2024-08-17T22:41:31.6123095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,209.01,5.153,299.9,297.1,8,312
2024-08-17T22:41:31.6748821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.03,5.153,299.9,297.1,8,311
2024-08-17T22:41:31.7373099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.03,5.153,299.9,297.1,8,311
2024-08-17T22:41:31.7997834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,206.11,5.153,299.9,297.1,8,309
2024-08-17T22:41:31.8621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,211.18,5.153,299.9,297.1,9,309
2024-08-17T22:41:31.9248286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.17,5.153,299.9,297.1,9,308
2024-08-17T22:41:32.0028709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.0653282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.1277597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.1903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.2529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.3309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.3935381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.17,5.153,299.9,297.1,9,307
2024-08-17T22:41:32.4559945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,210.17,5.153,299.9,297.1,9,308
2024-08-17T22:41:32.5184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.75,5.21,299.9,297.1,9,310
2024-08-17T22:41:32.5809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.82,5.21,299.9,297.1,9,312
2024-08-17T22:41:32.6591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.88,5.21,299.9,297.1,9,313
2024-08-17T22:41:32.7215170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.95,5.21,299.9,297.1,9,314
2024-08-17T22:41:32.7839652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,217.04,5.21,299.9,297.1,9,315
2024-08-17T22:41:32.8465953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.31,5.21,299.9,297.1,7,315
2024-08-17T22:41:32.9104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.22,5.21,299.9,297.1,7,316
2024-08-17T22:41:32.9871371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,205.22,5.21,299.9,297.1,7,316
2024-08-17T22:41:33.0496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.03,5.21,299.9,296.9,7,316
2024-08-17T22:41:33.1121262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.03,5.21,299.9,296.9,7,316
2024-08-17T22:41:33.1745915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.03,5.21,299.9,296.9,7,316
2024-08-17T22:41:33.2371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.03,5.21,299.9,296.9,7,316
2024-08-17T22:41:33.3152103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.03,5.21,299.9,296.9,7,316
2024-08-17T22:41:33.3777658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.13,5.21,299.9,296.9,7,315
2024-08-17T22:41:33.4423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.35,5.21,299.9,296.9,7,313
2024-08-17T22:41:33.5048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.63,5.21,299.9,296.9,7,311
2024-08-17T22:41:33.5672858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.13,5.21,299.9,296.9,7,308
2024-08-17T22:41:33.6297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,196.51,5.21,299.9,296.9,7,306
2024-08-17T22:41:33.7078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,194.93,5.21,299.9,296.9,7,304
2024-08-17T22:41:33.7724428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.15,5.21,299.9,296.9,7,303
2024-08-17T22:41:33.8350106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,192.61,5.21,299.9,296.9,7,301
2024-08-17T22:41:33.8974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,191.7,5.225,299.8,296.9,7,300
2024-08-17T22:41:33.9598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.21,5.225,299.8,296.9,7,298
2024-08-17T22:41:34.0537171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.55,5.225,299.8,297,7,297
2024-08-17T22:41:34.1005681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.55,5.225,299.8,297,7,297
2024-08-17T22:41:34.1630632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.55,5.225,299.8,297,7,297
2024-08-17T22:41:34.2255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.55,5.225,299.8,297,7,297
2024-08-17T22:41:34.2879208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,189.55,5.225,299.8,297,7,297
2024-08-17T22:41:34.3505444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,190.29,5.225,299.8,297,7,298
2024-08-17T22:41:34.4286440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,191.03,5.225,299.8,297,7,299
2024-08-17T22:41:34.4910722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,192.54,5.225,299.8,297,7,301
2024-08-17T22:41:34.5536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,194.07,5.225,299.8,297,7,303
2024-08-17T22:41:34.6161014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.85,5.225,299.8,297,7,304
2024-08-17T22:41:34.6785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,196.43,5.225,299.8,297,7,306
2024-08-17T22:41:34.7566718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.58,5.172,299.9,297,7,308
2024-08-17T22:41:34.8191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.1,5.172,299.9,297,7,311
2024-08-17T22:41:34.8817333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,193.3,5.172,299.9,297,6,312
2024-08-17T22:41:34.9442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,195.42,5.172,299.9,297,6,315
2024-08-17T22:41:35.0066783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,196.15,5.172,299.9,297,6,316
2024-08-17T22:41:35.0846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,197.69,5.172,299.9,297.1,6,318
2024-08-17T22:41:35.1472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,198.45,5.172,299.9,297.1,6,319
2024-08-17T22:41:35.2098149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.98,5.172,299.9,297.1,6,321
2024-08-17T22:41:35.2761804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.98,5.172,299.9,297.1,6,321
2024-08-17T22:41:35.3347376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.98,5.172,299.9,297.1,6,321
2024-08-17T22:41:35.3972084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.98,5.172,299.9,297.1,6,321
2024-08-17T22:41:35.4754663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,198.45,5.172,299.9,297.1,6,319
2024-08-17T22:41:35.5378942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,198.45,5.172,299.9,297.1,6,319
2024-08-17T22:41:35.6003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.65,5.104,300.2,297.1,6,318
2024-08-17T22:41:35.6628200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.65,5.104,300.2,297.1,6,318
2024-08-17T22:41:35.7253560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.14,5.104,300.2,297.1,6,316
2024-08-17T22:41:35.8033002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.14,5.104,300.2,297.1,6,316
2024-08-17T22:41:35.8659230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.49,5.104,300.2,297.1,7,315
2024-08-17T22:41:35.9282964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.58,5.104,300.2,297.1,7,314
2024-08-17T22:41:35.9908807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.58,5.104,300.2,297.1,7,314
2024-08-17T22:41:36.0532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.88,5.104,300.2,297.2,7,312
2024-08-17T22:41:36.1315821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.88,5.104,300.2,297.2,7,312
2024-08-17T22:41:36.1967924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.01,5.104,300.2,297.2,7,311
2024-08-17T22:41:36.2565289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,201.14,5.104,300.2,297.2,7,310
2024-08-17T22:41:36.3189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,200.29,5.104,300.2,297.2,7,309
2024-08-17T22:41:36.3814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,200.29,5.104,300.2,297.2,7,309
2024-08-17T22:41:36.4595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,199.45,5.104,300.2,297.2,7,308
2024-08-17T22:41:36.5220629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.6,5.091,300.4,297.2,7,308
2024-08-17T22:41:36.5845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.6,5.091,300.4,297.2,7,308
2024-08-17T22:41:36.6470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,200.45,5.091,300.4,297.2,7,309
2024-08-17T22:41:36.7094635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,201.3,5.091,300.4,297.2,7,310
2024-08-17T22:41:36.7875300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,203.04,5.091,300.4,297.2,7,312
2024-08-17T22:41:36.8501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,210.68,5.091,300.4,297.2,8,313
2024-08-17T22:41:36.9126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.72,5.091,300.4,297.2,8,315
2024-08-17T22:41:36.9750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.76,5.091,300.4,297.2,8,316
2024-08-17T22:41:37.0531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.89,5.091,300.4,297.2,8,318
2024-08-17T22:41:37.1157242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.89,5.091,300.4,297.2,8,318
2024-08-17T22:41:37.1781952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.99,5.091,300.4,297.2,8,319
2024-08-17T22:41:37.2406382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.99,5.091,300.4,297.2,8,319
2024-08-17T22:41:37.3029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.99,5.091,300.4,297.2,8,319
2024-08-17T22:41:37.3656541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,218.1,5.091,300.4,297.2,8,320
2024-08-17T22:41:37.4437588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,219.24,5.091,300.4,297.2,8,321
2024-08-17T22:41:37.5062679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,219.24,5.091,300.4,297.2,8,321
2024-08-17T22:41:37.5738194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,219.24,5.091,300.4,297.2,8,321
2024-08-17T22:41:37.6362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,219.24,5.091,300.4,297.2,8,321
2024-08-17T22:41:37.6987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.99,5.091,300.4,297.2,8,319
2024-08-17T22:41:37.7611989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.89,5.091,300.4,297.2,8,318
2024-08-17T22:41:37.8238119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,214.82,5.091,300.4,297.2,8,317
2024-08-17T22:41:37.9017396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.76,5.091,300.4,297.2,8,316
2024-08-17T22:41:37.9642515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.32,5.132,300.4,297.2,8,315
2024-08-17T22:41:38.0424309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.22,5.132,300.4,297.1,8,315
2024-08-17T22:41:38.0891299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.2,5.132,300.4,297.1,8,314
2024-08-17T22:41:38.1517460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.2,5.132,300.4,297.1,8,314
2024-08-17T22:41:38.2298483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.21,5.132,300.4,297.1,8,312
2024-08-17T22:41:38.2924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.21,5.132,300.4,297.1,8,312
2024-08-17T22:41:38.3548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.21,5.132,300.4,297.1,8,312
2024-08-17T22:41:38.4173272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.21,5.132,300.4,297.1,8,312
2024-08-17T22:41:38.4798727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.21,5.132,300.4,297.1,8,312
2024-08-17T22:41:38.5580741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.23,5.132,300.4,297.1,8,311
2024-08-17T22:41:38.6204728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.32,5.132,300.4,297.1,8,309
2024-08-17T22:41:38.6830021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,205.38,5.132,300.4,297.1,8,308
2024-08-17T22:41:38.7453377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.93,5.183,300.3,297.1,8,308
2024-08-17T22:41:38.8082599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,204.01,5.183,300.3,297.1,8,307
2024-08-17T22:41:38.8703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.1,5.183,300.3,297.1,8,306
2024-08-17T22:41:38.9484997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,202.2,5.183,300.3,297.1,8,305
2024-08-17T22:41:39.0109908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,202.2,5.183,300.3,297.1,8,305
2024-08-17T22:41:39.0734642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.11,5.183,300.3,297,8,305
2024-08-17T22:41:39.1359720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.11,5.183,300.3,297,8,305
2024-08-17T22:41:39.1985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.23,5.183,300.3,297,8,304
2024-08-17T22:41:39.2765627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.23,5.183,300.3,297,8,304
2024-08-17T22:41:39.3390526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.23,5.183,300.3,297,8,304
2024-08-17T22:41:39.4015638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.11,5.183,300.3,297,8,305
2024-08-17T22:41:39.4640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.11,5.183,300.3,297,8,305
2024-08-17T22:41:39.5265709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.11,5.183,300.3,297,8,305
2024-08-17T22:41:39.6047069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.95,5.203,300.3,297,8,305
2024-08-17T22:41:39.6671574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.75,5.203,300.3,297,8,307
2024-08-17T22:41:39.7296113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.75,5.203,300.3,297,8,307
2024-08-17T22:41:39.7921332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,203.75,5.203,300.3,297,8,307
2024-08-17T22:41:39.8546002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.54,5.203,300.3,297,7,307
2024-08-17T22:41:39.9225974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.35,5.203,300.3,297,7,308
2024-08-17T22:41:39.9952129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.35,5.203,300.3,297,7,308
2024-08-17T22:41:40.0576909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.1201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.1826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.2607101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.3232665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.3857692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.4482784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.27,5.203,300.3,296.9,7,308
2024-08-17T22:41:40.5107876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.45,5.182,300.2,296.9,7,308
2024-08-17T22:41:40.5732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.45,5.182,300.2,296.9,7,308
2024-08-17T22:41:40.6514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.63,5.182,300.2,296.9,7,307
2024-08-17T22:41:40.7137426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.63,5.182,300.2,296.9,7,307
2024-08-17T22:41:40.7763318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.63,5.182,300.2,296.9,7,307
2024-08-17T22:41:40.8388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.84,5.182,300.2,296.9,6,307
2024-08-17T22:41:40.9169756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.84,5.182,300.2,296.9,6,307
2024-08-17T22:41:40.9794157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.84,5.182,300.2,296.9,6,307
2024-08-17T22:41:41.0575757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.9,5.182,300.2,297,6,307
2024-08-17T22:41:41.1043721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.9,5.182,300.2,297,6,307
2024-08-17T22:41:41.1668767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,189.9,5.182,300.2,297,6,307
2024-08-17T22:41:41.2293698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,190.57,5.182,300.2,297,6,308
2024-08-17T22:41:41.3074946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,190.57,5.182,300.2,297,6,308
2024-08-17T22:41:41.3699802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,191.91,5.182,300.2,297,6,310
2024-08-17T22:41:41.4325733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,192.59,5.182,300.2,297,6,311
2024-08-17T22:41:41.4949813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,194.68,5.182,300.2,297,6,314
2024-08-17T22:41:41.5574367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.39,5.182,300.2,297,6,315
2024-08-17T22:41:41.6355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,196.11,5.182,300.2,297,6,316
2024-08-17T22:41:41.6981509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,196.11,5.182,300.2,297,6,316
2024-08-17T22:41:41.7605115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,197.57,5.182,300.2,297,6,318
2024-08-17T22:41:41.8230520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,198.31,5.182,300.2,297,6,319
2024-08-17T22:41:41.8855444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,199.07,5.182,300.2,297,6,320
2024-08-17T22:41:41.9636441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,200.34,5.142,300,297,6,321
2024-08-17T22:41:42.0417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,200.42,5.142,300,297.1,6,321
2024-08-17T22:41:42.0885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,199.64,5.142,300,297.1,6,320
2024-08-17T22:41:42.1511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,198.87,5.142,300,297.1,6,319
2024-08-17T22:41:42.2136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,198.11,5.142,300,297.1,6,318
2024-08-17T22:41:42.2916743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.36,5.142,300,297.1,6,317
2024-08-17T22:41:42.3541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,195.89,5.142,300,297.1,6,315
2024-08-17T22:41:42.4193871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,195.89,5.142,300,297.1,6,315
2024-08-17T22:41:42.4791881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,195.16,5.142,300,297.1,6,314
2024-08-17T22:41:42.5416512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,195.16,5.142,300,297.1,6,314
2024-08-17T22:41:42.6198164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.74,5.142,300,297.1,6,312
2024-08-17T22:41:42.6823284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.74,5.142,300,297.1,6,312
2024-08-17T22:41:42.7447689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.07,5.113,300,297.1,6,312
2024-08-17T22:41:42.8071792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,194.07,5.113,300,297.1,6,312
2024-08-17T22:41:42.8697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.38,5.113,300,297.1,8,312
2024-08-17T22:41:42.9322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.38,5.113,300,297.1,8,312
2024-08-17T22:41:43.0102788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.38,5.113,300,297.1,8,312
2024-08-17T22:41:43.0728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.28,5.113,300,297,8,312
2024-08-17T22:41:43.1353848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.29,5.113,300,297,8,311
2024-08-17T22:41:43.1978889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.29,5.113,300,297,8,311
2024-08-17T22:41:43.2759663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.29,5.113,300,297,8,311
2024-08-17T22:41:43.3384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.37,5.113,300,297,8,309
2024-08-17T22:41:43.4040482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.37,5.113,300,297,8,309
2024-08-17T22:41:43.4666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.42,5.113,300,297,8,308
2024-08-17T22:41:43.5291400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.42,5.113,300,297,8,308
2024-08-17T22:41:43.5916088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.2,5.132,300,297,8,309
2024-08-17T22:41:43.6541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.16,5.132,300,297,8,310
2024-08-17T22:41:43.7188565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.12,5.132,300,297,8,311
2024-08-17T22:41:43.7968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.12,5.132,300,297,8,311
2024-08-17T22:41:43.8593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.52,5.132,300,297,7,311
2024-08-17T22:41:43.9218493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:43.9842939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.0467886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.1250011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.1874239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.2499668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.3123402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.3749889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,202.39,5.132,300,297,7,312
2024-08-17T22:41:44.4530145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,203.27,5.132,300,297,7,313
2024-08-17T22:41:44.5154893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.179,300.1,297,7,314
2024-08-17T22:41:44.5778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.179,300.1,297,7,314
2024-08-17T22:41:44.6405415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.179,300.1,297,7,314
2024-08-17T22:41:44.7030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.179,300.1,297,7,314
2024-08-17T22:41:44.7810041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.68,5.179,300.1,297,7,314
2024-08-17T22:41:44.8435475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.66,5.179,300.1,297,8,314
2024-08-17T22:41:44.9061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.67,5.179,300.1,297,8,312
2024-08-17T22:41:44.9690598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.67,5.179,300.1,297,8,312
2024-08-17T22:41:45.0309423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.7,5.179,300.1,297,8,311
2024-08-17T22:41:45.1091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.79,5.179,300.1,297,8,309
2024-08-17T22:41:45.1716033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.86,5.179,300.1,297,8,308
2024-08-17T22:41:45.2341677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.94,5.179,300.1,297,8,307
2024-08-17T22:41:45.3013633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,203.03,5.179,300.1,297,8,306
2024-08-17T22:41:45.3590888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,202.13,5.179,300.1,297,8,305
2024-08-17T22:41:45.4372698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,201.23,5.179,300.1,297,8,304
2024-08-17T22:41:45.4997083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.35,5.179,300.1,297,8,303
2024-08-17T22:41:45.5621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,199.48,5.179,300.1,297,8,302
2024-08-17T22:41:45.6247303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.62,5.179,300.1,297,8,301
2024-08-17T22:41:45.6872021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,197.77,5.179,300.1,297,8,300
2024-08-17T22:41:45.7652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,197.77,5.179,300.1,297,8,300
2024-08-17T22:41:45.8277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,197.77,5.179,300.1,297,8,300
2024-08-17T22:41:45.8902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.24,5.179,300.1,297,7,300
2024-08-17T22:41:45.9527177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.14,5.196,300.3,297,7,300
2024-08-17T22:41:46.0151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,192.14,5.196,300.3,297,7,300
2024-08-17T22:41:46.0784915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.9,5.196,300.3,297,7,301
2024-08-17T22:41:46.1558445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,193.67,5.196,300.3,297,7,302
2024-08-17T22:41:46.2187530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.22,5.196,300.3,297,7,304
2024-08-17T22:41:46.2807906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,196,5.196,300.3,297,7,305
2024-08-17T22:41:46.3432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.6,5.196,300.3,297,7,307
2024-08-17T22:41:46.4057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.24,5.196,300.3,297,7,309
2024-08-17T22:41:46.4838806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.07,5.196,300.3,297,7,310
2024-08-17T22:41:46.5463095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.92,5.196,300.3,297,7,311
2024-08-17T22:41:46.6088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.77,5.196,300.3,297,7,312
2024-08-17T22:41:46.6715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.52,5.196,300.3,297,7,314
2024-08-17T22:41:46.7339605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.52,5.196,300.3,297,7,314
2024-08-17T22:41:46.8119205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.72,5.167,300.3,297,7,315
2024-08-17T22:41:46.8745296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.6,5.167,300.3,297,6,315
2024-08-17T22:41:46.9370497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.6,5.167,300.3,297,6,315
2024-08-17T22:41:46.9994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.6,5.167,300.3,297,6,315
2024-08-17T22:41:47.0619037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.67,5.167,300.3,297.1,6,315
2024-08-17T22:41:47.1400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.67,5.167,300.3,297.1,6,315
2024-08-17T22:41:47.2024914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,194.25,5.167,300.3,297.1,6,313
2024-08-17T22:41:47.2649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.55,5.167,300.3,297.1,6,312
2024-08-17T22:41:47.3365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,192.86,5.167,300.3,297.1,6,311
2024-08-17T22:41:47.3988891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,191.49,5.167,300.3,297.1,6,309
2024-08-17T22:41:47.4614300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,190.82,5.167,300.3,297.1,6,308
2024-08-17T22:41:47.5240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.15,5.167,300.3,297.1,6,307
2024-08-17T22:41:47.5865404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,190.15,5.167,300.3,297.1,6,307
2024-08-17T22:41:47.6645323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,189.19,5.127,300.2,297.1,6,305
2024-08-17T22:41:47.7270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,189.19,5.127,300.2,297.1,6,305
2024-08-17T22:41:47.7894603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,189.19,5.127,300.2,297.1,6,305
2024-08-17T22:41:47.8520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,189.19,5.127,300.2,297.1,6,305
2024-08-17T22:41:47.9145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,189.86,5.127,300.2,297.1,6,306
2024-08-17T22:41:47.9925899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,191.2,5.127,300.2,297.1,6,308
2024-08-17T22:41:48.0550719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,191.89,5.127,300.2,297.1,6,309
2024-08-17T22:41:48.1175423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,193.27,5.127,300.2,297.1,6,311
2024-08-17T22:41:48.1801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,193.97,5.127,300.2,297.1,6,312
2024-08-17T22:41:48.2424375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,195.4,5.127,300.2,297.1,6,314
2024-08-17T22:41:48.3206684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,196.12,5.127,300.2,297.1,6,315
2024-08-17T22:41:48.3831293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,196.85,5.127,300.2,297.1,6,316
2024-08-17T22:41:48.4456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.35,5.127,300.2,297.1,6,318
2024-08-17T22:41:48.5081241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,198.62,5.108,300.3,297.1,6,318
2024-08-17T22:41:48.5706148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,199.39,5.108,300.3,297.1,6,319
2024-08-17T22:41:48.6487119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,199.39,5.108,300.3,297.1,6,319
2024-08-17T22:41:48.7111614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,199.39,5.108,300.3,297.1,6,319
2024-08-17T22:41:48.7737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,199.39,5.108,300.3,297.1,6,319
2024-08-17T22:41:48.8362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,208.28,5.108,300.3,297.1,7,318
2024-08-17T22:41:48.8986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,206.38,5.108,300.3,297.1,7,316
2024-08-17T22:41:48.9612171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,205.46,5.108,300.3,297.1,7,315
2024-08-17T22:41:49.0548769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,202.76,5.108,300.3,297.1,7,312
2024-08-17T22:41:49.1017461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,201.89,5.108,300.3,297.1,7,311
2024-08-17T22:41:49.1642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.18,5.108,300.3,297.1,7,309
2024-08-17T22:41:49.2268142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,199.34,5.108,300.3,297.1,7,308
2024-08-17T22:41:49.2893308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.51,5.108,300.3,297.1,7,307
2024-08-17T22:41:49.3674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,198.51,5.108,300.3,297.1,7,307
2024-08-17T22:41:49.4298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.69,5.108,300.3,297.1,7,306
2024-08-17T22:41:49.4923504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.69,5.108,300.3,297.1,7,306
2024-08-17T22:41:49.5547883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,197.69,5.108,300.3,297.1,7,306
2024-08-17T22:41:49.6172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.66,5.114,300.4,297.1,7,306
2024-08-17T22:41:49.6954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,198.47,5.114,300.4,297.1,7,307
2024-08-17T22:41:49.7578823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,199.3,5.114,300.4,297.1,7,308
2024-08-17T22:41:49.8204206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,199.3,5.114,300.4,297.1,7,308
2024-08-17T22:41:49.8830142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,206.48,5.114,300.4,297.1,8,309
2024-08-17T22:41:49.9454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.39,5.114,300.4,297.1,8,311
2024-08-17T22:41:50.0234957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.39,5.114,300.4,297.1,8,311
2024-08-17T22:41:50.0859819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.39,5.114,300.4,297.1,8,311
2024-08-17T22:41:50.1484458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.37,5.114,300.4,297.1,8,312
2024-08-17T22:41:50.2109813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.37,5.114,300.4,297.1,8,312
2024-08-17T22:41:50.2735148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.37,5.114,300.4,297.1,8,312
2024-08-17T22:41:50.3516494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.37,5.114,300.4,297.1,8,312
2024-08-17T22:41:50.4140638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.37,5.114,300.4,297.1,8,312
2024-08-17T22:41:50.4765219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.5390203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.6016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.6796654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.7421286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.8045604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.8671460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:50.9297357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.13,5.14,300.4,297.1,8,312
2024-08-17T22:41:51.0076497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.0702334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.1326064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.1952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.2576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.3201858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.3981586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.4606911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.5232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,208.16,5.14,300.4,297.1,8,311
2024-08-17T22:41:51.5856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.93,5.164,300.2,297.1,8,311
2024-08-17T22:41:51.6481451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.03,5.164,300.2,297.1,8,309
2024-08-17T22:41:51.7264623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.03,5.164,300.2,297.1,8,309
2024-08-17T22:41:51.7889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,205.09,5.164,300.2,297.1,8,308
2024-08-17T22:41:51.8514493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.79,5.164,300.2,297.1,7,308
2024-08-17T22:41:51.9139078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.79,5.164,300.2,297.1,7,308
2024-08-17T22:41:51.9763329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.79,5.164,300.2,297.1,7,308
2024-08-17T22:41:52.0543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.88,5.164,300.2,297,7,307
2024-08-17T22:41:52.1169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.88,5.164,300.2,297,7,307
2024-08-17T22:41:52.1793485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.07,5.164,300.2,297,7,306
2024-08-17T22:41:52.2419936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.27,5.164,300.2,297,7,305
2024-08-17T22:41:52.3043846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,195.48,5.164,300.2,297,7,304
2024-08-17T22:41:52.3824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,195.48,5.164,300.2,297,7,304
2024-08-17T22:41:52.4449852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.69,5.164,300.2,297,7,303
2024-08-17T22:41:52.5075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.44,5.161,299.9,297,7,304
2024-08-17T22:41:52.5699711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.44,5.161,299.9,297,7,304
2024-08-17T22:41:52.6325188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.44,5.161,299.9,297,7,304
2024-08-17T22:41:52.7105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,196.24,5.161,299.9,297,7,305
2024-08-17T22:41:52.7729796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,196.24,5.161,299.9,297,7,305
2024-08-17T22:41:52.8356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.86,5.161,299.9,297,7,307
2024-08-17T22:41:52.8980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.68,5.161,299.9,297,7,308
2024-08-17T22:41:52.9605952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.68,5.161,299.9,297,7,308
2024-08-17T22:41:53.0385865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.27,5.161,299.9,296.9,7,310
2024-08-17T22:41:53.1011246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.13,5.161,299.9,296.9,7,311
2024-08-17T22:41:53.1636360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.99,5.161,299.9,296.9,7,312
2024-08-17T22:41:53.2261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.76,5.161,299.9,296.9,7,314
2024-08-17T22:41:53.2886502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.3511440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.4293518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.4917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.5541630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.6166556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.6791457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.7572930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.8197376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.8822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.66,5.161,299.9,296.9,7,315
2024-08-17T22:41:53.9447526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.06,5.13,299.6,296.9,7,314
2024-08-17T22:41:54.0072678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.06,5.13,299.6,296.9,7,314
2024-08-17T22:41:54.0851985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.06,5.13,299.6,296.9,7,314
2024-08-17T22:41:54.1478216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,204.06,5.13,299.6,296.9,7,314
2024-08-17T22:41:54.2102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.2728711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.3352847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.4134539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.4758853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.5383738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.6009621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.6633866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.7415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,202.27,5.13,299.6,296.9,7,312
2024-08-17T22:41:54.8038511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,202.52,5.108,299.7,296.9,7,312
2024-08-17T22:41:54.8665448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.31,5.108,299.7,296.9,7,314
2024-08-17T22:41:54.9290303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.31,5.108,299.7,296.9,7,314
2024-08-17T22:41:54.9914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,204.31,5.108,299.7,296.9,7,314
2024-08-17T22:41:55.0715935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.32,5.108,299.7,297,7,315
2024-08-17T22:41:55.1217523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.32,5.108,299.7,297,7,315
2024-08-17T22:41:55.1945482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.2570342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.3193940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.3976116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.4601337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.5226170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,206.25,5.108,299.7,297,7,316
2024-08-17T22:41:55.5916970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.32,5.108,299.7,297,7,315
2024-08-17T22:41:55.6475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.26,5.116,300.1,297,7,315
2024-08-17T22:41:55.7101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.26,5.116,300.1,297,7,315
2024-08-17T22:41:55.7881577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,205.26,5.116,300.1,297,7,315
2024-08-17T22:41:55.8506662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.28,5.116,300.1,297,8,315
2024-08-17T22:41:55.9131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.26,5.116,300.1,297,8,314
2024-08-17T22:41:55.9756421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.26,5.116,300.1,297,8,314
2024-08-17T22:41:56.0535890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.15,5.116,300.1,296.9,8,312
2024-08-17T22:41:56.1162507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.15,5.116,300.1,296.9,8,312
2024-08-17T22:41:56.1787530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.15,5.116,300.1,296.9,8,312
2024-08-17T22:41:56.2443775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.17,5.116,300.1,296.9,8,311
2024-08-17T22:41:56.3037655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.17,5.116,300.1,296.9,8,311
2024-08-17T22:41:56.3662497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.25,5.116,300.1,296.9,8,309
2024-08-17T22:41:56.4443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.25,5.116,300.1,296.9,8,309
2024-08-17T22:41:56.5067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.5692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.6318152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.6943235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.7724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.8348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.9,5.159,300.5,296.9,8,309
2024-08-17T22:41:56.8974776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.84,5.159,300.5,296.9,8,310
2024-08-17T22:41:56.9598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.8,5.159,300.5,296.9,8,311
2024-08-17T22:41:57.0223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.77,5.159,300.5,296.9,8,312
2024-08-17T22:41:57.1005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.75,5.159,300.5,296.9,8,313
2024-08-17T22:41:57.1629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.74,5.159,300.5,296.9,8,314
2024-08-17T22:41:57.2254074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.74,5.159,300.5,296.9,8,314
2024-08-17T22:41:57.2878991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.74,5.159,300.5,296.9,8,314
2024-08-17T22:41:57.3504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,210.74,5.159,300.5,296.9,8,314
2024-08-17T22:41:57.4129753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.77,5.159,300.5,296.9,8,312
2024-08-17T22:41:57.4908845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.77,5.159,300.5,296.9,8,312
2024-08-17T22:41:57.5534278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,207.38,5.205,300.4,296.9,8,311
2024-08-17T22:41:57.6160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.43,5.205,300.4,296.9,8,310
2024-08-17T22:41:57.6785992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.49,5.205,300.4,296.9,8,309
2024-08-17T22:41:57.7566615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.49,5.205,300.4,296.9,8,309
2024-08-17T22:41:57.8190249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.57,5.205,300.4,296.9,8,308
2024-08-17T22:41:57.8816277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,198.27,5.205,300.4,296.9,7,308
2024-08-17T22:41:57.9441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.0065893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.0690717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.1471854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.2096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.2721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.3345237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,197.46,5.205,300.4,296.9,7,307
2024-08-17T22:41:58.3970698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.66,5.205,300.4,296.9,7,306
2024-08-17T22:41:58.4752900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.66,5.221,300.1,296.9,7,305
2024-08-17T22:41:58.5377350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.66,5.221,300.1,296.9,7,305
2024-08-17T22:41:58.6001705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.66,5.221,300.1,296.9,7,305
2024-08-17T22:41:58.6627229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.66,5.221,300.1,296.9,7,305
2024-08-17T22:41:58.7252443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.87,5.221,300.1,296.9,7,304
2024-08-17T22:41:58.8033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.87,5.221,300.1,296.9,7,304
2024-08-17T22:41:58.8659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.87,5.221,300.1,296.9,7,304
2024-08-17T22:41:58.9282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.1,5.221,300.1,296.9,7,303
2024-08-17T22:41:58.9908505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.57,5.221,300.1,296.9,7,301
2024-08-17T22:41:59.0532793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.89,5.221,300.1,297,7,300
2024-08-17T22:41:59.1313742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.89,5.221,300.1,297,7,300
2024-08-17T22:41:59.1937807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,191.14,5.221,300.1,297,7,299
2024-08-17T22:41:59.2563396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,190.4,5.221,300.1,297,7,298
2024-08-17T22:41:59.3188998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,191.14,5.221,300.1,297,7,299
2024-08-17T22:41:59.3811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.89,5.221,300.1,297,7,300
2024-08-17T22:41:59.4594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,192.64,5.221,300.1,297,7,301
2024-08-17T22:41:59.5220100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.33,5.201,300,297,7,303
2024-08-17T22:41:59.5844689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.11,5.201,300,297,7,304
2024-08-17T22:41:59.6469508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.5,5.201,300,297,7,307
2024-08-17T22:41:59.7095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.31,5.201,300,297,7,308
2024-08-17T22:41:59.7874667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.14,5.201,300,297,7,309
2024-08-17T22:41:59.8499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,192.32,5.201,300,297,6,311
2024-08-17T22:41:59.9125019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,193.01,5.201,300,297,6,312
2024-08-17T22:41:59.9750978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,194.4,5.201,300,297,6,314
2024-08-17T22:42:00.0374407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,195.1,5.201,300,297,6,315
2024-08-17T22:42:00.1157214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,195.17,5.201,300,297.1,6,315
2024-08-17T22:42:00.1779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.89,5.201,300,297.1,6,316
2024-08-17T22:42:00.2405644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.89,5.201,300,297.1,6,316
2024-08-17T22:42:00.3030624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.89,5.201,300,297.1,6,316
2024-08-17T22:42:00.3655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.89,5.201,300,297.1,6,316
2024-08-17T22:42:00.4281376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.89,5.201,300,297.1,6,316
2024-08-17T22:42:00.5061578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,195.17,5.201,300,297.1,6,315
2024-08-17T22:42:00.5685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,195.03,5.156,300.1,297.1,6,314
2024-08-17T22:42:00.6311319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,195.03,5.156,300.1,297.1,6,314
2024-08-17T22:42:00.6962907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,193.61,5.156,300.1,297.1,6,312
2024-08-17T22:42:00.7586234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,192.92,5.156,300.1,297.1,6,311
2024-08-17T22:42:00.8212335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,191.55,5.156,300.1,297.1,6,309
2024-08-17T22:42:00.8992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,191.55,5.156,300.1,297.1,6,309
2024-08-17T22:42:00.9617983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,190.87,5.156,300.1,297.1,6,308
2024-08-17T22:42:01.0243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.0867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.1493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.2274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.2899476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.3523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.4147714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.4773036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.5554195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.6179112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,190.2,5.156,300.1,297.1,6,307
2024-08-17T22:42:01.6804143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,190.87,5.156,300.1,297.1,6,308
2024-08-17T22:42:01.7429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,191.55,5.156,300.1,297.1,6,309
2024-08-17T22:42:01.8053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,192.92,5.156,300.1,297.1,6,311
2024-08-17T22:42:01.8836298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,193.61,5.156,300.1,297.1,6,312
2024-08-17T22:42:01.9460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,195.03,5.156,300.1,297.1,6,314
2024-08-17T22:42:02.0084852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,197.08,5.111,300.3,297.1,6,316
2024-08-17T22:42:02.0709519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.66,5.111,300.3,297.2,6,318
2024-08-17T22:42:02.1333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.66,5.111,300.3,297.2,6,318
2024-08-17T22:42:02.2115699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.2738554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.3365070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.3991509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.4615229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.5396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,199.42,5.111,300.3,297.2,6,319
2024-08-17T22:42:02.6021299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,198.66,5.111,300.3,297.2,6,318
2024-08-17T22:42:02.6647188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.15,5.111,300.3,297.2,6,316
2024-08-17T22:42:02.7271955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.15,5.111,300.3,297.2,6,316
2024-08-17T22:42:02.7895695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,196.64,5.097,300.5,297.2,6,315
2024-08-17T22:42:02.8520762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.77,5.097,300.5,297.2,7,314
2024-08-17T22:42:02.9302121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,204.77,5.097,300.5,297.2,7,314
2024-08-17T22:42:02.9926977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,202.99,5.097,300.5,297.2,7,312
2024-08-17T22:42:03.0552000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.9,5.097,300.5,297.1,7,312
2024-08-17T22:42:03.1175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,202.03,5.097,300.5,297.1,7,311
2024-08-17T22:42:03.1800683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,200.32,5.097,300.5,297.1,7,309
2024-08-17T22:42:03.2583027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.48,5.097,300.5,297.1,7,308
2024-08-17T22:42:03.3227190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.65,5.097,300.5,297.1,7,307
2024-08-17T22:42:03.3833712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.65,5.097,300.5,297.1,7,307
2024-08-17T22:42:03.4457875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.02,5.097,300.5,297.1,7,305
2024-08-17T22:42:03.5083393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.02,5.097,300.5,297.1,7,305
2024-08-17T22:42:03.5863764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,197.02,5.097,300.5,297.1,7,305
2024-08-17T22:42:03.6488441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.87,5.131,300.3,297.1,7,304
2024-08-17T22:42:03.7124444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.87,5.131,300.3,297.1,7,304
2024-08-17T22:42:03.7738093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.87,5.131,300.3,297.1,7,304
2024-08-17T22:42:03.8362800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.87,5.131,300.3,297.1,7,304
2024-08-17T22:42:03.9144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,196.67,5.131,300.3,297.1,7,305
2024-08-17T22:42:03.9768548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,196.67,5.131,300.3,297.1,7,305
2024-08-17T22:42:04.0550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,197.4,5.131,300.3,297,7,306
2024-08-17T22:42:04.1019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.21,5.131,300.3,297,7,307
2024-08-17T22:42:04.1643809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.21,5.131,300.3,297,7,307
2024-08-17T22:42:04.2425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.21,5.131,300.3,297,7,307
2024-08-17T22:42:04.3049756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.04,5.131,300.3,297,7,308
2024-08-17T22:42:04.3674902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.04,5.131,300.3,297,7,308
2024-08-17T22:42:04.4299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.87,5.131,300.3,297,7,309
2024-08-17T22:42:04.4925026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,199.87,5.131,300.3,297,7,309
2024-08-17T22:42:04.5705402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.35,5.181,300.1,297,7,309
2024-08-17T22:42:04.6330641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.35,5.181,300.1,297,7,309
2024-08-17T22:42:04.6955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.35,5.181,300.1,297,7,309
2024-08-17T22:42:04.7580231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,198.52,5.181,300.1,297,7,308
2024-08-17T22:42:04.8205192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.71,5.181,300.1,297,7,307
2024-08-17T22:42:04.8986355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,196.1,5.181,300.1,297,7,305
2024-08-17T22:42:04.9611873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.52,5.181,300.1,297,7,303
2024-08-17T22:42:05.0548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,192.98,5.181,300.1,297,7,301
2024-08-17T22:42:05.0860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.22,5.181,300.1,297,7,300
2024-08-17T22:42:05.1487036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.22,5.181,300.1,297,7,300
2024-08-17T22:42:05.2111917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.72,5.181,300.1,297,7,298
2024-08-17T22:42:05.2891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.72,5.181,300.1,297,7,298
2024-08-17T22:42:05.3516747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.72,5.181,300.1,297,7,298
2024-08-17T22:42:05.4141811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,190.72,5.181,300.1,297,7,298
2024-08-17T22:42:05.4766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,191.47,5.181,300.1,297,7,299
2024-08-17T22:42:05.5391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,192.22,5.181,300.1,297,7,300
2024-08-17T22:42:05.6172317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,192.98,5.181,300.1,297,7,301
2024-08-17T22:42:05.6797074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.46,5.181,299.8,297,7,303
2024-08-17T22:42:05.7422881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.24,5.181,299.8,297,7,304
2024-08-17T22:42:05.8047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,196.04,5.181,299.8,297,7,305
2024-08-17T22:42:05.8672196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,189.78,5.181,299.8,297,6,307
2024-08-17T22:42:05.9454346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,189.78,5.181,299.8,297,6,307
2024-08-17T22:42:06.0078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,191.12,5.181,299.8,297,6,309
2024-08-17T22:42:06.0702836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,191.79,5.181,299.8,297,6,310
2024-08-17T22:42:06.1329137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,192.48,5.181,299.8,297,6,311
2024-08-17T22:42:06.1951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,193.17,5.181,299.8,297,6,312
2024-08-17T22:42:06.2734170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.57,5.181,299.8,297,6,314
2024-08-17T22:42:06.3359504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.57,5.181,299.8,297,6,314
2024-08-17T22:42:06.3983766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.57,5.181,299.8,297,6,314
2024-08-17T22:42:06.4608533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.75,5.136,299.5,297,6,315
2024-08-17T22:42:06.5235051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.75,5.136,299.5,297,6,315
2024-08-17T22:42:06.5941394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.75,5.136,299.5,297,6,315
2024-08-17T22:42:06.6571336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:06.7191057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:06.7882418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:06.8507719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:06.9288141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:06.9914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,196.49,5.136,299.5,297,6,316
2024-08-17T22:42:07.0538813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,196.56,5.136,299.5,297.1,6,316
2024-08-17T22:42:07.1162548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.82,5.136,299.5,297.1,6,315
2024-08-17T22:42:07.1787876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.82,5.136,299.5,297.1,6,315
2024-08-17T22:42:07.2568888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,195.82,5.136,299.5,297.1,6,315
2024-08-17T22:42:07.3193845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.09,5.136,299.5,297.1,6,314
2024-08-17T22:42:07.3818393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.09,5.136,299.5,297.1,6,314
2024-08-17T22:42:07.4443584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.09,5.136,299.5,297.1,6,314
2024-08-17T22:42:07.5068901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,195.09,5.136,299.5,297.1,6,314
2024-08-17T22:42:07.5693447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.59,5.095,299.5,297.1,6,314
2024-08-17T22:42:07.6474640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.59,5.095,299.5,297.1,6,314
2024-08-17T22:42:07.7099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.59,5.095,299.5,297.1,6,314
2024-08-17T22:42:07.7724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,195.59,5.095,299.5,297.1,6,314
2024-08-17T22:42:07.8349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.7,5.095,299.5,297.1,7,313
2024-08-17T22:42:07.8973978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.81,5.095,299.5,297.1,7,312
2024-08-17T22:42:07.9755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.81,5.095,299.5,297.1,7,312
2024-08-17T22:42:08.0536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.7,5.095,299.5,297.1,7,313
2024-08-17T22:42:08.1004867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.81,5.095,299.5,297.1,7,312
2024-08-17T22:42:08.1630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.7,5.095,299.5,297.1,7,313
2024-08-17T22:42:08.2254048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.7,5.095,299.5,297.1,7,313
2024-08-17T22:42:08.3035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.61,5.095,299.5,297.1,7,314
2024-08-17T22:42:08.3660748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.61,5.095,299.5,297.1,7,314
2024-08-17T22:42:08.4286037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.61,5.095,299.5,297.1,7,314
2024-08-17T22:42:08.4910641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,204.61,5.095,299.5,297.1,7,314
2024-08-17T22:42:08.5535462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,205.51,5.1,299.9,297.1,7,315
2024-08-17T22:42:08.6316800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,205.51,5.1,299.9,297.1,7,315
2024-08-17T22:42:08.6941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,205.51,5.1,299.9,297.1,7,315
2024-08-17T22:42:08.7567687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,205.51,5.1,299.9,297.1,7,315
2024-08-17T22:42:08.8191295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.54,5.1,299.9,297.1,8,315
2024-08-17T22:42:08.8816556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.54,5.1,299.9,297.1,8,315
2024-08-17T22:42:08.9599022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.54,5.1,299.9,297.1,8,315
2024-08-17T22:42:09.0534872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.1,299.9,297,8,314
2024-08-17T22:42:09.0848031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.1,299.9,297,8,314
2024-08-17T22:42:09.1472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.2098328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.2879233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.3503233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.4129484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.4753851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.5378714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.6159392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.44,5.1,299.9,297,8,315
2024-08-17T22:42:09.6784613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.1,299.9,297,8,314
2024-08-17T22:42:09.7410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.4,5.1,299.9,297,8,313
2024-08-17T22:42:09.8034130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.4,5.1,299.9,297,8,312
2024-08-17T22:42:09.8658873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.41,5.1,299.9,297,8,311
2024-08-17T22:42:09.9441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.41,5.1,299.9,297,8,311
2024-08-17T22:42:10.0065497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.41,5.1,299.9,297,8,311
2024-08-17T22:42:10.0690953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.34,5.1,299.9,296.9,8,310
2024-08-17T22:42:10.1316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.38,5.1,299.9,296.9,8,309
2024-08-17T22:42:10.1962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.38,5.1,299.9,296.9,8,309
2024-08-17T22:42:10.2586988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.38,5.1,299.9,296.9,8,309
2024-08-17T22:42:10.3368384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.44,5.1,299.9,296.9,8,308
2024-08-17T22:42:10.3993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.44,5.1,299.9,296.9,8,308
2024-08-17T22:42:10.4618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.44,5.1,299.9,296.9,8,308
2024-08-17T22:42:10.5242371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.44,5.1,299.9,296.9,8,308
2024-08-17T22:42:10.5867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.38,5.1,299.9,296.9,8,309
2024-08-17T22:42:10.6648319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.34,5.1,299.9,296.9,8,310
2024-08-17T22:42:10.7274157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.31,5.1,299.9,296.9,8,311
2024-08-17T22:42:10.7897579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.31,5.1,299.9,296.9,8,311
2024-08-17T22:42:10.8522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.62,5.1,299.9,296.9,7,312
2024-08-17T22:42:10.9148241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.41,5.1,299.9,296.9,7,314
2024-08-17T22:42:10.9774015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.67,5.171,300.1,296.9,7,314
2024-08-17T22:42:11.0554520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.66,5.171,300.1,297,7,315
2024-08-17T22:42:11.1179837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.66,5.171,300.1,297,7,315
2024-08-17T22:42:11.1804548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.66,5.171,300.1,297,7,315
2024-08-17T22:42:11.2429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.57,5.171,300.1,297,7,316
2024-08-17T22:42:11.3053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.57,5.171,300.1,297,7,316
2024-08-17T22:42:11.3834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,205.57,5.171,300.1,297,7,316
2024-08-17T22:42:11.4459240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.66,5.171,300.1,297,7,315
2024-08-17T22:42:11.5084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.66,5.171,300.1,297,7,315
2024-08-17T22:42:11.5708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.76,5.171,300.1,297,7,314
2024-08-17T22:42:11.6335085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.7,5.175,299.9,297,7,314
2024-08-17T22:42:11.7015197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.7,5.175,299.9,297,7,314
2024-08-17T22:42:11.7740916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.7,5.175,299.9,297,7,314
2024-08-17T22:42:11.8366072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.7,5.175,299.9,297,8,314
2024-08-17T22:42:11.8991148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.7,5.175,299.9,297,8,314
2024-08-17T22:42:11.9615917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.7,5.175,299.9,297,8,314
2024-08-17T22:42:12.0552638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.175,299.9,297.1,8,314
2024-08-17T22:42:12.1021669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.175,299.9,297.1,8,314
2024-08-17T22:42:12.1645719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.79,5.175,299.9,297.1,8,313
2024-08-17T22:42:12.2272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.8,5.175,299.9,297.1,8,312
2024-08-17T22:42:12.2909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.83,5.175,299.9,297.1,8,311
2024-08-17T22:42:12.3678039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.91,5.175,299.9,297.1,8,309
2024-08-17T22:42:12.4302533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.91,5.175,299.9,297.1,8,309
2024-08-17T22:42:12.4927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.91,5.175,299.9,297.1,8,309
2024-08-17T22:42:12.5553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.02,5.17,300,297.1,8,308
2024-08-17T22:42:12.6176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.02,5.17,300,297.1,8,308
2024-08-17T22:42:12.6801133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.02,5.17,300,297.1,8,308
2024-08-17T22:42:12.7583320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,205.02,5.17,300,297.1,8,308
2024-08-17T22:42:12.8207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.69,5.17,300,297.1,7,308
2024-08-17T22:42:12.8832675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.69,5.17,300,297.1,7,308
2024-08-17T22:42:12.9458395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.69,5.17,300,297.1,7,308
2024-08-17T22:42:13.0082705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.69,5.17,300,297.1,7,308
2024-08-17T22:42:13.0936187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.53,5.17,300,297.1,7,309
2024-08-17T22:42:13.1488439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,201.22,5.17,300,297.1,7,311
2024-08-17T22:42:13.2112987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.08,5.17,300,297.1,7,312
2024-08-17T22:42:13.2737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,202.08,5.17,300,297.1,7,312
2024-08-17T22:42:13.3362908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.96,5.17,300,297.1,7,313
2024-08-17T22:42:13.4144248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.85,5.17,300,297.1,7,314
2024-08-17T22:42:13.4768704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.75,5.17,300,297.1,7,315
2024-08-17T22:42:13.5393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.75,5.17,300,297.1,7,315
2024-08-17T22:42:13.6018937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.75,5.17,300,297.1,7,315
2024-08-17T22:42:13.6652847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.88,5.161,300.3,297.1,7,315
2024-08-17T22:42:13.7425274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.88,5.161,300.3,297.1,7,315
2024-08-17T22:42:13.8049542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.88,5.161,300.3,297.1,7,315
2024-08-17T22:42:13.8675112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.88,5.161,300.3,297.1,7,315
2024-08-17T22:42:13.9299916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.88,5.161,300.3,297.1,7,315
2024-08-17T22:42:13.9924128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.0705503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.1329981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.1955418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.2580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.3204951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.98,5.161,300.3,297.1,7,314
2024-08-17T22:42:14.3987548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,203.09,5.161,300.3,297.1,7,313
2024-08-17T22:42:14.4611485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,202.22,5.161,300.3,297.1,7,312
2024-08-17T22:42:14.5237493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.34,5.152,300.5,297.1,7,312
2024-08-17T22:42:14.5860709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.47,5.152,300.5,297.1,7,311
2024-08-17T22:42:14.6485766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.47,5.152,300.5,297.1,7,311
2024-08-17T22:42:14.7266892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.47,5.152,300.5,297.1,7,311
2024-08-17T22:42:14.7891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:14.8517153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:14.9141619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:14.9767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.47,5.152,300.5,297.1,7,311
2024-08-17T22:42:15.0546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.1172083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.1797732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.2422147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.3047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.3672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,199.78,5.152,300.5,297.1,7,309
2024-08-17T22:42:15.4453215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.5078913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,200.62,5.152,300.5,297.1,7,310
2024-08-17T22:42:15.5702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.6346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.6953069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.7733839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.8358175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.8983818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:15.9609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.0546272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.1014579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.1639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.2264846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.2890136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.3514495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.4295533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,199.93,5.14,300.7,297.1,7,309
2024-08-17T22:42:16.4920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.62,5.14,300.7,297.1,7,311
2024-08-17T22:42:16.5545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.59,5.14,300.5,297.1,7,311
2024-08-17T22:42:16.6170126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:16.6795104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:16.7576267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:16.8201040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:16.8861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:16.9486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:17.0111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.46,5.14,300.5,297.1,7,312
2024-08-17T22:42:17.0735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.55,5.14,300.5,297.2,7,312
2024-08-17T22:42:17.1360495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.55,5.14,300.5,297.2,7,312
2024-08-17T22:42:17.2142139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.2766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.3392540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.4016531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.4641627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.5422809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.6047516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.6673093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,201.68,5.14,300.5,297.2,7,311
2024-08-17T22:42:17.7297375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.55,5.14,300.5,297.2,7,312
2024-08-17T22:42:17.7922021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,203.42,5.14,300.5,297.2,7,313
2024-08-17T22:42:17.8702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,205.22,5.14,300.5,297.2,7,315
2024-08-17T22:42:17.9328567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.05,5.144,300,297.2,7,316
2024-08-17T22:42:17.9953701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.05,5.144,300,297.2,7,316
2024-08-17T22:42:18.0577630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.04,5.144,300,297.3,7,318
2024-08-17T22:42:18.1203517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.04,5.144,300,297.3,7,318
2024-08-17T22:42:18.1984558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.2608654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.3233763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.3859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.4482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.5265013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,209.01,5.144,300,297.3,7,319
2024-08-17T22:42:18.5889568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.04,5.144,300,297.3,7,318
2024-08-17T22:42:18.6514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.04,5.144,300,297.3,7,318
2024-08-17T22:42:18.7139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,206.15,5.144,300,297.3,7,316
2024-08-17T22:42:18.7764709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,205.22,5.143,299.9,297.3,7,315
2024-08-17T22:42:18.8545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:18.9170859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:18.9794918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.0425021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.1044575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.1826052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.2451155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.3074324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.34,5.143,299.9,297.3,8,315
2024-08-17T22:42:19.3700846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.4325845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.4950813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.5730835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.31,5.143,299.9,297.3,8,314
2024-08-17T22:42:19.6356282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:19.6980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:19.7607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:19.8232783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:19.9013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:19.9637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.0419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.0887188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.1512209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.2293905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.2918418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.3543589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.4168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.4792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.37,5.136,300.1,297.3,8,314
2024-08-17T22:42:20.5574701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.6199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.6824873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.7448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.8073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.8854523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:20.9481005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:21.0105276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:21.0728867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.132,300.2,297.3,8,314
2024-08-17T22:42:21.1354250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.4,5.132,300.2,297.3,8,312
2024-08-17T22:42:21.1978956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,209.4,5.132,300.2,297.3,8,312
2024-08-17T22:42:21.2760245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.42,5.132,300.2,297.3,8,311
2024-08-17T22:42:21.3427467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.5,5.132,300.2,297.3,8,309
2024-08-17T22:42:21.4051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.5,5.132,300.2,297.3,8,309
2024-08-17T22:42:21.4677181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.5,5.132,300.2,297.3,8,309
2024-08-17T22:42:21.5334985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.5,5.132,300.2,297.3,8,309
2024-08-17T22:42:21.5938929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.5,5.132,300.2,297.3,8,309
2024-08-17T22:42:21.6707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.38,5.144,300,297.3,8,309
2024-08-17T22:42:21.7332553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.38,5.144,300,297.3,8,309
2024-08-17T22:42:21.7956844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.38,5.144,300,297.3,8,309
2024-08-17T22:42:21.8582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.31,5.144,300,297.3,8,311
2024-08-17T22:42:21.9207747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.29,5.144,300,297.3,8,312
2024-08-17T22:42:21.9988584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.3,5.144,300,297.3,8,314
2024-08-17T22:42:22.0613022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.32,5.144,300,297.3,8,315
2024-08-17T22:42:22.1238239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.37,5.144,300,297.3,8,316
2024-08-17T22:42:22.1863016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.51,5.144,300,297.3,8,318
2024-08-17T22:42:22.2489256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.6,5.144,300,297.3,8,319
2024-08-17T22:42:22.3269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.6,5.144,300,297.3,8,319
2024-08-17T22:42:22.3894635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.6,5.144,300,297.3,8,319
2024-08-17T22:42:22.4519318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.6,5.144,300,297.3,8,319
2024-08-17T22:42:22.5144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.59,5.161,299.6,297.3,8,320
2024-08-17T22:42:22.5769166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.47,5.161,299.6,297.3,8,319
2024-08-17T22:42:22.6549764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.47,5.161,299.6,297.3,8,319
2024-08-17T22:42:22.7174945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.37,5.161,299.6,297.3,8,318
2024-08-17T22:42:22.7799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.29,5.161,299.6,297.3,8,317
2024-08-17T22:42:22.8424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.22,5.161,299.6,297.3,8,316
2024-08-17T22:42:22.9049113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,212.17,5.161,299.6,297.3,8,315
2024-08-17T22:42:22.9675715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.13,5.161,299.6,297.3,8,313
2024-08-17T22:42:23.0455723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.03,5.161,299.6,297.2,8,312
2024-08-17T22:42:23.1080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.03,5.161,299.6,297.2,8,312
2024-08-17T22:42:23.1705783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.04,5.161,299.6,297.2,8,311
2024-08-17T22:42:23.2330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.07,5.161,299.6,297.2,8,310
2024-08-17T22:42:23.2956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.11,5.161,299.6,297.2,8,309
2024-08-17T22:42:23.3736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.11,5.161,299.6,297.2,8,309
2024-08-17T22:42:23.4361338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.11,5.161,299.6,297.2,8,309
2024-08-17T22:42:23.4987511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.04,5.161,299.6,297.2,8,311
2024-08-17T22:42:23.5611020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.169,299.5,297.2,8,311
2024-08-17T22:42:23.6236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.169,299.5,297.2,8,311
2024-08-17T22:42:23.7017701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.169,299.5,297.2,8,311
2024-08-17T22:42:23.7642584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.169,299.5,297.2,8,311
2024-08-17T22:42:23.8267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.169,299.5,297.2,8,311
2024-08-17T22:42:23.8892924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.95,5.169,299.5,297.2,8,312
2024-08-17T22:42:23.9517547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.95,5.169,299.5,297.2,8,313
2024-08-17T22:42:24.0299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.97,5.169,299.5,297.2,8,314
2024-08-17T22:42:24.0923853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212,5.169,299.5,297.2,8,315
2024-08-17T22:42:24.1547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212,5.169,299.5,297.2,8,315
2024-08-17T22:42:24.2172459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.11,5.169,299.5,297.2,8,317
2024-08-17T22:42:24.2798299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.19,5.169,299.5,297.2,8,318
2024-08-17T22:42:24.3579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.19,5.169,299.5,297.2,8,318
2024-08-17T22:42:24.4204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.29,5.169,299.5,297.2,8,319
2024-08-17T22:42:24.4828322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.29,5.169,299.5,297.2,8,319
2024-08-17T22:42:24.5453519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.6079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.6860290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.7484526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.8109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.8733822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:24.9360251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:25.0140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,218.75,5.146,299.8,297.2,8,321
2024-08-17T22:42:25.0766306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.84,5.146,299.8,297.4,8,320
2024-08-17T22:42:25.1390489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.71,5.146,299.8,297.4,8,319
2024-08-17T22:42:25.2014981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.71,5.146,299.8,297.4,8,319
2024-08-17T22:42:25.2686669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.71,5.146,299.8,297.4,8,319
2024-08-17T22:42:25.3465190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.71,5.146,299.8,297.4,8,319
2024-08-17T22:42:25.4046609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.61,5.146,299.8,297.4,8,318
2024-08-17T22:42:25.4671768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.61,5.146,299.8,297.4,8,318
2024-08-17T22:42:25.5295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.61,5.146,299.8,297.4,8,318
2024-08-17T22:42:25.5920727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.61,5.146,299.8,297.4,8,318
2024-08-17T22:42:25.6545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.61,5.146,299.8,297.4,8,318
2024-08-17T22:42:25.7326766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.46,5.146,299.8,297.4,8,316
2024-08-17T22:42:25.7971316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.46,5.146,299.8,297.4,8,316
2024-08-17T22:42:25.8575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.46,5.146,299.8,297.4,8,316
2024-08-17T22:42:25.9201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.46,5.146,299.8,297.4,8,316
2024-08-17T22:42:25.9862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.58,5.127,300.4,297.4,8,315
2024-08-17T22:42:26.0481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.68,5.127,300.4,297.5,8,315
2024-08-17T22:42:26.1232104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.65,5.127,300.4,297.5,8,314
2024-08-17T22:42:26.1856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.65,5.127,300.4,297.5,8,314
2024-08-17T22:42:26.2481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.65,5.127,300.4,297.5,8,314
2024-08-17T22:42:26.3107259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.68,5.127,300.4,297.5,8,315
2024-08-17T22:42:26.3888982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.68,5.127,300.4,297.5,8,315
2024-08-17T22:42:26.4512224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.72,5.127,300.4,297.5,8,316
2024-08-17T22:42:26.5137653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.72,5.127,300.4,297.5,8,316
2024-08-17T22:42:26.5766823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.72,5.127,300.4,297.5,8,316
2024-08-17T22:42:26.6387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.72,5.127,300.4,297.5,8,316
2024-08-17T22:42:26.7168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.72,5.127,300.4,297.5,8,316
2024-08-17T22:42:26.7793951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.49,5.149,300.9,297.5,8,316
2024-08-17T22:42:26.8418998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.49,5.149,300.9,297.5,8,316
2024-08-17T22:42:26.9044223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.49,5.149,300.9,297.5,8,316
2024-08-17T22:42:26.9668427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.46,5.149,300.9,297.5,8,315
2024-08-17T22:42:27.0449504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.46,5.149,300.9,297.5,8,315
2024-08-17T22:42:27.1074700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.44,5.149,300.9,297.5,8,314
2024-08-17T22:42:27.1699674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.44,5.149,300.9,297.5,8,314
2024-08-17T22:42:27.2324047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.44,5.149,300.9,297.5,8,314
2024-08-17T22:42:27.2948770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.45,5.149,300.9,297.5,8,312
2024-08-17T22:42:27.3729567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.45,5.149,300.9,297.5,8,312
2024-08-17T22:42:27.4355201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.48,5.149,300.9,297.5,8,311
2024-08-17T22:42:27.4980257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.48,5.149,300.9,297.5,8,311
2024-08-17T22:42:27.5605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.48,5.149,300.9,297.5,8,311
2024-08-17T22:42:27.6230129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.18,5.183,301.1,297.5,8,311
2024-08-17T22:42:27.6854451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.18,5.183,301.1,297.5,8,311
2024-08-17T22:42:27.7636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.23,5.183,301.1,297.5,8,310
2024-08-17T22:42:27.8260742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.23,5.183,301.1,297.5,8,310
2024-08-17T22:42:27.8884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.23,5.183,301.1,297.5,8,310
2024-08-17T22:42:27.9511419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.29,5.183,301.1,297.5,8,309
2024-08-17T22:42:28.0135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.29,5.183,301.1,297.5,8,309
2024-08-17T22:42:28.0916810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.2,5.183,301.1,297.4,8,309
2024-08-17T22:42:28.1542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.2,5.183,301.1,297.4,8,309
2024-08-17T22:42:28.2166940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.27,5.183,301.1,297.4,8,308
2024-08-17T22:42:28.2791347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.27,5.183,301.1,297.4,8,308
2024-08-17T22:42:28.3416155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.35,5.183,301.1,297.4,8,307
2024-08-17T22:42:28.4199154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.35,5.183,301.1,297.4,8,307
2024-08-17T22:42:28.4821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,204.35,5.183,301.1,297.4,8,307
2024-08-17T22:42:28.5445860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.32,5.184,300.8,297.4,8,307
2024-08-17T22:42:28.6072082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.32,5.184,300.8,297.4,8,307
2024-08-17T22:42:28.6697572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.32,5.184,300.8,297.4,8,307
2024-08-17T22:42:28.7478046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.32,5.184,300.8,297.4,8,307
2024-08-17T22:42:28.8101599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,198.95,5.184,300.8,297.4,7,308
2024-08-17T22:42:28.8727614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.77,5.184,300.8,297.4,7,309
2024-08-17T22:42:28.9353319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.45,5.184,300.8,297.4,7,311
2024-08-17T22:42:28.9978606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.31,5.184,300.8,297.4,7,312
2024-08-17T22:42:29.0758981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.06,5.184,300.8,297.4,7,314
2024-08-17T22:42:29.1384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.06,5.184,300.8,297.4,7,314
2024-08-17T22:42:29.2009071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.06,5.184,300.8,297.4,7,314
2024-08-17T22:42:29.2634340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.95,5.184,300.8,297.4,7,315
2024-08-17T22:42:29.3258825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.85,5.184,300.8,297.4,7,316
2024-08-17T22:42:29.4040015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.85,5.184,300.8,297.4,7,316
2024-08-17T22:42:29.4665168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.85,5.184,300.8,297.4,7,316
2024-08-17T22:42:29.5290532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.85,5.184,300.8,297.4,7,316
2024-08-17T22:42:29.5915259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,205.85,5.184,300.8,297.4,7,316
2024-08-17T22:42:29.6540703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.78,5.184,300.8,297.4,7,317
2024-08-17T22:42:29.7164887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.78,5.184,300.8,297.4,7,317
2024-08-17T22:42:29.7944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.78,5.184,300.8,297.4,7,317
2024-08-17T22:42:29.8570640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.09,5.184,300.8,297.4,8,317
2024-08-17T22:42:29.9195877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.4,5.154,300.5,297.4,8,317
2024-08-17T22:42:29.9820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.4,5.154,300.5,297.4,8,317
2024-08-17T22:42:30.0444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.4,5.154,300.5,297.4,8,317
2024-08-17T22:42:30.1226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.35,5.154,300.5,297.4,8,316
2024-08-17T22:42:30.1850314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.35,5.154,300.5,297.4,8,316
2024-08-17T22:42:30.2475950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.31,5.154,300.5,297.4,8,315
2024-08-17T22:42:30.3101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.3,5.154,300.5,297.4,8,314
2024-08-17T22:42:30.3725214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.3,5.154,300.5,297.4,8,314
2024-08-17T22:42:30.4507293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,210.29,5.154,300.5,297.4,8,313
2024-08-17T22:42:30.5132225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.3,5.154,300.5,297.4,8,312
2024-08-17T22:42:30.5757963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.3,5.154,300.5,297.4,8,312
2024-08-17T22:42:30.6382096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.3,5.154,300.5,297.4,8,312
2024-08-17T22:42:30.7006924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,209.3,5.154,300.5,297.4,8,312
2024-08-17T22:42:30.7787752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.46,5.137,300.4,297.4,8,312
2024-08-17T22:42:30.8411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.46,5.137,300.4,297.4,8,312
2024-08-17T22:42:30.9037846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.46,5.137,300.4,297.4,8,312
2024-08-17T22:42:30.9661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.45,5.137,300.4,297.4,8,313
2024-08-17T22:42:31.0442768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.46,5.137,300.4,297.4,8,314
2024-08-17T22:42:31.1068717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.46,5.137,300.4,297.4,8,314
2024-08-17T22:42:31.1694296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.46,5.137,300.4,297.4,8,314
2024-08-17T22:42:31.2319391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.48,5.137,300.4,297.4,8,315
2024-08-17T22:42:31.2942866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.48,5.137,300.4,297.4,8,315
2024-08-17T22:42:31.3568357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.48,5.137,300.4,297.4,8,315
2024-08-17T22:42:31.4348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.52,5.137,300.4,297.4,8,316
2024-08-17T22:42:31.4974080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.52,5.137,300.4,297.4,8,316
2024-08-17T22:42:31.5599421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,213.52,5.137,300.4,297.4,8,316
2024-08-17T22:42:31.6224272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.49,5.139,300.6,297.4,8,316
2024-08-17T22:42:31.6849011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.49,5.139,300.6,297.4,8,316
2024-08-17T22:42:31.7629690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,214.54,5.139,300.6,297.4,8,317
2024-08-17T22:42:31.8254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.61,5.139,300.6,297.4,8,318
2024-08-17T22:42:31.8881164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.61,5.139,300.6,297.4,8,318
2024-08-17T22:42:31.9505066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.61,5.139,300.6,297.4,8,318
2024-08-17T22:42:32.0442310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,215.72,5.139,300.6,297.5,8,318
2024-08-17T22:42:32.0771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,215.72,5.139,300.6,297.5,8,318
2024-08-17T22:42:32.1535434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,215.72,5.139,300.6,297.5,8,318
2024-08-17T22:42:32.2160740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.6,5.139,300.6,297.5,8,316
2024-08-17T22:42:32.2785179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.6,5.139,300.6,297.5,8,316
2024-08-17T22:42:32.3410124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.56,5.139,300.6,297.5,8,315
2024-08-17T22:42:32.4035031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.56,5.139,300.6,297.5,8,315
2024-08-17T22:42:32.4816062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.54,5.139,300.6,297.5,8,314
2024-08-17T22:42:32.5441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.39,5.156,300.9,297.5,8,312
2024-08-17T22:42:32.6065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.39,5.156,300.9,297.5,8,312
2024-08-17T22:42:32.6690815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.42,5.156,300.9,297.5,8,311
2024-08-17T22:42:32.7315213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,206.51,5.156,300.9,297.5,8,309
2024-08-17T22:42:32.8096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.58,5.156,300.9,297.5,8,308
2024-08-17T22:42:32.8722188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.66,5.156,300.9,297.5,8,307
2024-08-17T22:42:32.9347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.85,5.156,300.9,297.5,8,305
2024-08-17T22:42:32.9971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.96,5.156,300.9,297.5,8,304
2024-08-17T22:42:33.0597054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.96,5.156,300.9,297.5,8,304
2024-08-17T22:42:33.1378054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.96,5.156,300.9,297.5,8,304
2024-08-17T22:42:33.2002267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,201.96,5.156,300.9,297.5,8,304
2024-08-17T22:42:33.2627543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.85,5.156,300.9,297.5,8,305
2024-08-17T22:42:33.3252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.66,5.156,300.9,297.5,8,307
2024-08-17T22:42:33.3877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.58,5.156,300.9,297.5,8,308
2024-08-17T22:42:33.4659335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,206.51,5.156,300.9,297.5,8,309
2024-08-17T22:42:33.5284073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,208.42,5.156,300.9,297.5,8,311
2024-08-17T22:42:33.5907601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.29,5.167,300.9,297.5,8,312
2024-08-17T22:42:33.6532773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.27,5.167,300.9,297.5,8,314
2024-08-17T22:42:33.7158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.28,5.167,300.9,297.5,8,315
2024-08-17T22:42:33.7938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.28,5.167,300.9,297.5,8,315
2024-08-17T22:42:33.8563950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,206.14,5.167,300.9,297.5,7,316
2024-08-17T22:42:33.9189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,206.14,5.167,300.9,297.5,7,316
2024-08-17T22:42:33.9813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,206.14,5.167,300.9,297.5,7,316
2024-08-17T22:42:34.0447115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,206.05,5.167,300.9,297.4,7,316
2024-08-17T22:42:34.1063293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.14,5.167,300.9,297.4,7,315
2024-08-17T22:42:34.1877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.25,5.167,300.9,297.4,7,314
2024-08-17T22:42:34.2469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,203.37,5.167,300.9,297.4,7,313
2024-08-17T22:42:34.3094645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,202.5,5.167,300.9,297.4,7,312
2024-08-17T22:42:34.3719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,201.64,5.167,300.9,297.4,7,311
2024-08-17T22:42:34.4343874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.95,5.167,300.9,297.4,7,309
2024-08-17T22:42:34.5125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.17,5.159,300.7,297.4,7,308
2024-08-17T22:42:34.5751017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,198.35,5.159,300.7,297.4,7,307
2024-08-17T22:42:34.6375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:34.6999423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:34.7625164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:34.8406098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:34.9030770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:34.9655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.0281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.0904552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.1688546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.2312020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.2935997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,196.74,5.159,300.7,297.4,7,305
2024-08-17T22:42:35.3589513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.17,5.159,300.7,297.4,7,308
2024-08-17T22:42:35.4186186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,200,5.159,300.7,297.4,7,309
2024-08-17T22:42:35.4968604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.69,5.159,300.7,297.4,7,311
2024-08-17T22:42:35.5592018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.55,5.159,300.7,297.4,7,312
2024-08-17T22:42:35.6216249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,204.56,5.133,300.4,297.4,7,314
2024-08-17T22:42:35.6842168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,205.47,5.133,300.4,297.4,7,315
2024-08-17T22:42:35.7466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,206.39,5.133,300.4,297.4,7,316
2024-08-17T22:42:35.8247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:35.8873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:35.9497726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:36.0124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:36.0747616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.8,5.133,300.4,297.4,6,317
2024-08-17T22:42:36.1555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.8,5.133,300.4,297.4,6,317
2024-08-17T22:42:36.2153930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.8,5.133,300.4,297.4,6,317
2024-08-17T22:42:36.2778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.8,5.133,300.4,297.4,6,317
2024-08-17T22:42:36.3403468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,197.8,5.133,300.4,297.4,6,317
2024-08-17T22:42:36.4028545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:36.4809485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,197.05,5.133,300.4,297.4,6,316
2024-08-17T22:42:36.5435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,196.24,5.133,300.1,297.4,6,315
2024-08-17T22:42:36.6058424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,196.24,5.133,300.1,297.4,6,315
2024-08-17T22:42:36.6684262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,195.51,5.133,300.1,297.4,6,314
2024-08-17T22:42:36.7309168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,194.08,5.133,300.1,297.4,6,312
2024-08-17T22:42:36.7933950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.51,5.133,300.1,297.4,8,311
2024-08-17T22:42:36.8715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.51,5.133,300.1,297.4,8,311
2024-08-17T22:42:36.9340101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,206.58,5.133,300.1,297.4,8,309
2024-08-17T22:42:36.9965135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,205.63,5.133,300.1,297.4,8,308
2024-08-17T22:42:37.0588506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.73,5.133,300.1,297.5,8,308
2024-08-17T22:42:37.1214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.73,5.133,300.1,297.5,8,308
2024-08-17T22:42:37.1995880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.73,5.133,300.1,297.5,8,308
2024-08-17T22:42:37.2620736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.67,5.133,300.1,297.5,8,309
2024-08-17T22:42:37.3245799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,206.67,5.133,300.1,297.5,8,309
2024-08-17T22:42:37.3871123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.6,5.133,300.1,297.5,8,311
2024-08-17T22:42:37.4493967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.6,5.133,300.1,297.5,8,311
2024-08-17T22:42:37.5276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.6,5.133,300.1,297.5,8,311
2024-08-17T22:42:37.5901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,208.33,5.163,300.1,297.5,8,311
2024-08-17T22:42:37.6526627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.31,5.163,300.1,297.5,8,312
2024-08-17T22:42:37.7151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,209.31,5.163,300.1,297.5,8,312
2024-08-17T22:42:37.7776928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:37.8557072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:37.9181273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:37.9843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:38.0467019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:38.1093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:38.1719620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.34,5.163,300.1,297.5,8,315
2024-08-17T22:42:38.2499370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.34,5.163,300.1,297.5,8,315
2024-08-17T22:42:38.3125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.34,5.163,300.1,297.5,8,315
2024-08-17T22:42:38.3749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.34,5.163,300.1,297.5,8,315
2024-08-17T22:42:38.4425282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.32,5.163,300.1,297.5,8,314
2024-08-17T22:42:38.4999081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.07,5.188,300.5,297.5,8,314
2024-08-17T22:42:38.5623735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.07,5.188,300.5,297.5,8,314
2024-08-17T22:42:38.6405169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.07,5.188,300.5,297.5,8,314
2024-08-17T22:42:38.7029721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.09,5.188,300.5,297.5,8,315
2024-08-17T22:42:38.7654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.09,5.188,300.5,297.5,8,315
2024-08-17T22:42:38.8279954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.07,5.188,300.5,297.5,8,314
2024-08-17T22:42:38.8904653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.07,5.188,300.5,297.5,8,314
2024-08-17T22:42:38.9685773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.07,5.188,300.5,297.5,8,313
2024-08-17T22:42:39.0309875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.99,5.188,300.5,297.4,8,312
2024-08-17T22:42:39.0935615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.99,5.188,300.5,297.4,8,312
2024-08-17T22:42:39.1560388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.02,5.188,300.5,297.4,8,311
2024-08-17T22:42:39.2185165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,208.02,5.188,300.5,297.4,8,311
2024-08-17T22:42:39.2966824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,207.06,5.188,300.5,297.4,8,310
2024-08-17T22:42:39.3637843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.11,5.188,300.5,297.4,8,309
2024-08-17T22:42:39.4216525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.11,5.188,300.5,297.4,8,309
2024-08-17T22:42:39.4840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.11,5.188,300.5,297.4,8,309
2024-08-17T22:42:39.5502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.36,5.17,300.8,297.4,8,308
2024-08-17T22:42:39.6248085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.36,5.17,300.8,297.4,8,308
2024-08-17T22:42:39.6871862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.36,5.17,300.8,297.4,8,308
2024-08-17T22:42:39.7496878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,205.36,5.17,300.8,297.4,8,308
2024-08-17T22:42:39.8121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.91,5.17,300.8,297.4,7,309
2024-08-17T22:42:39.8747160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.91,5.17,300.8,297.4,7,309
2024-08-17T22:42:39.9527809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.59,5.17,300.8,297.4,7,311
2024-08-17T22:42:40.0308824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,201.59,5.17,300.8,297.4,7,311
2024-08-17T22:42:40.0777417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.45,5.17,300.8,297.4,7,312
2024-08-17T22:42:40.1402522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.45,5.17,300.8,297.4,7,312
2024-08-17T22:42:40.2027431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.32,5.17,300.8,297.4,7,313
2024-08-17T22:42:40.2807983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.2,5.17,300.8,297.4,7,314
2024-08-17T22:42:40.3434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.2,5.17,300.8,297.4,7,314
2024-08-17T22:42:40.4058211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.2,5.17,300.8,297.4,7,314
2024-08-17T22:42:40.4682717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.2,5.17,300.8,297.4,7,314
2024-08-17T22:42:40.5308290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:40.6089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:40.6713666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:40.7339078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:40.7964092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:40.8589494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.54,5.13,300.9,297.4,7,315
2024-08-17T22:42:40.9213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.54,5.13,300.9,297.4,7,315
2024-08-17T22:42:40.9995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,206.46,5.13,300.9,297.4,7,316
2024-08-17T22:42:41.0620928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.34,5.13,300.9,297.4,7,318
2024-08-17T22:42:41.1245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.34,5.13,300.9,297.4,7,318
2024-08-17T22:42:41.1869826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,209.3,5.13,300.9,297.4,7,319
2024-08-17T22:42:41.2494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,209.3,5.13,300.9,297.4,7,319
2024-08-17T22:42:41.3274879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,209.3,5.13,300.9,297.4,7,319
2024-08-17T22:42:41.3900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,209.3,5.13,300.9,297.4,7,319
2024-08-17T22:42:41.4525678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.34,5.13,300.9,297.4,7,318
2024-08-17T22:42:41.5150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,206.46,5.13,300.9,297.4,7,316
2024-08-17T22:42:41.5775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.54,5.13,300.9,297.4,7,315
2024-08-17T22:42:41.6556371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:41.7180882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.64,5.13,300.9,297.4,7,314
2024-08-17T22:42:41.7806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.75,5.13,300.9,297.4,7,313
2024-08-17T22:42:41.8489615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:41.9054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:41.9836944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:42.0462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:42.1086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:42.1712821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:42.2363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.53,5.13,300.9,297.4,8,312
2024-08-17T22:42:42.2986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.52,5.13,300.9,297.4,8,314
2024-08-17T22:42:42.3769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.58,5.123,300.8,297.4,8,314
2024-08-17T22:42:42.4394454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.6,5.123,300.8,297.4,8,315
2024-08-17T22:42:42.5018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.64,5.123,300.8,297.4,8,316
2024-08-17T22:42:42.5642104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.69,5.123,300.8,297.4,8,317
2024-08-17T22:42:42.6333564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,215.76,5.123,300.8,297.4,8,318
2024-08-17T22:42:42.7048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,215.76,5.123,300.8,297.4,8,318
2024-08-17T22:42:42.7673158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.62,5.146,300.7,297.4,8,319
2024-08-17T22:42:42.8297927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.62,5.146,300.7,297.4,8,319
2024-08-17T22:42:42.8924166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.62,5.146,300.7,297.4,8,319
2024-08-17T22:42:42.9549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.62,5.146,300.7,297.4,8,319
2024-08-17T22:42:43.0329907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.73,5.146,300.7,297.5,8,319
2024-08-17T22:42:43.0954715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.73,5.146,300.7,297.5,8,319
2024-08-17T22:42:43.1580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.73,5.146,300.7,297.5,8,319
2024-08-17T22:42:43.2205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.2828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.3454916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.4235680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.4860845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.5485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.64,5.146,300.7,297.5,8,318
2024-08-17T22:42:43.6109575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.39,5.165,300.6,297.5,8,317
2024-08-17T22:42:43.6735414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.39,5.165,300.6,297.5,8,317
2024-08-17T22:42:43.7516490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.34,5.165,300.6,297.5,8,316
2024-08-17T22:42:43.8141280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.34,5.165,300.6,297.5,8,316
2024-08-17T22:42:43.8766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.34,5.165,300.6,297.5,8,316
2024-08-17T22:42:43.9391286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.34,5.165,300.6,297.5,8,316
2024-08-17T22:42:44.0016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,213.34,5.165,300.6,297.5,8,316
2024-08-17T22:42:44.0797411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.21,5.165,300.6,297.4,8,315
2024-08-17T22:42:44.1422955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.21,5.165,300.6,297.4,8,315
2024-08-17T22:42:44.2047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.21,5.165,300.6,297.4,8,315
2024-08-17T22:42:44.2671735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.19,5.165,300.6,297.4,8,314
2024-08-17T22:42:44.3296610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.19,5.165,300.6,297.4,8,314
2024-08-17T22:42:44.4077451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,211.19,5.165,300.6,297.4,8,314
2024-08-17T22:42:44.4702886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,210.19,5.165,300.6,297.4,8,313
2024-08-17T22:42:44.5326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,209.2,5.165,300.6,297.4,8,312
2024-08-17T22:42:44.5960308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.14,5.172,300.7,297.4,8,312
2024-08-17T22:42:44.6577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.14,5.172,300.7,297.4,8,312
2024-08-17T22:42:44.7359363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.12,5.172,300.7,297.4,8,313
2024-08-17T22:42:44.7982762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.12,5.172,300.7,297.4,8,313
2024-08-17T22:42:44.8608194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.12,5.172,300.7,297.4,8,314
2024-08-17T22:42:44.9233552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.12,5.172,300.7,297.4,8,314
2024-08-17T22:42:44.9858796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,212.14,5.172,300.7,297.4,8,315
2024-08-17T22:42:45.0639163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.1360323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.1887846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.2514164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.3138513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.3920371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.4545292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.06,5.172,300.7,297.3,8,316
2024-08-17T22:42:45.5170813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,213.06,5.172,300.7,297.3,8,316
2024-08-17T22:42:45.5793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.6419343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.03,5.172,300.7,297.3,8,315
2024-08-17T22:42:45.7044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.02,5.172,300.7,297.3,8,314
2024-08-17T22:42:45.7825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.02,5.172,300.7,297.3,8,314
2024-08-17T22:42:45.8450745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.02,5.172,300.7,297.3,8,314
2024-08-17T22:42:45.9074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.02,5.172,300.7,297.3,8,314
2024-08-17T22:42:45.9699846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.1,5.164,300.8,297.3,8,314
2024-08-17T22:42:46.0325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.2,5.164,300.8,297.4,8,314
2024-08-17T22:42:46.1106133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.2,5.164,300.8,297.4,8,314
2024-08-17T22:42:46.1730912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.2,5.164,300.8,297.4,8,314
2024-08-17T22:42:46.2357253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.2981319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.3622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.22,5.164,300.8,297.4,8,312
2024-08-17T22:42:46.4387769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.5012042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.22,5.164,300.8,297.4,8,312
2024-08-17T22:42:46.5635983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.6261510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.6886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.22,5.164,300.8,297.4,8,312
2024-08-17T22:42:46.7667062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.2,5.164,300.8,297.4,8,313
2024-08-17T22:42:46.8292080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.27,5.157,301,297.4,8,313
2024-08-17T22:42:46.8917362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.26,5.157,301,297.4,8,314
2024-08-17T22:42:46.9540762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.26,5.157,301,297.4,8,314
2024-08-17T22:42:47.0323243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.36,5.157,301,297.5,8,314
2024-08-17T22:42:47.0947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.36,5.157,301,297.5,8,314
2024-08-17T22:42:47.1573126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.38,5.157,301,297.5,8,315
2024-08-17T22:42:47.2198354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.4,5.157,301,297.5,8,316
2024-08-17T22:42:47.2823188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.4,5.157,301,297.5,8,316
2024-08-17T22:42:47.3447889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.4,5.157,301,297.5,8,316
2024-08-17T22:42:47.4228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.45,5.157,301,297.5,8,317
2024-08-17T22:42:47.4853775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.45,5.157,301,297.5,8,317
2024-08-17T22:42:47.5478017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.45,5.157,301,297.5,8,317
2024-08-17T22:42:47.6103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.45,5.157,301,297.5,8,317
2024-08-17T22:42:47.6729572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.37,5.16,301.2,297.5,8,316
2024-08-17T22:42:47.7353374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.34,5.16,301.2,297.5,8,315
2024-08-17T22:42:47.8133328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.33,5.16,301.2,297.5,8,314
2024-08-17T22:42:47.8758868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.33,5.16,301.2,297.5,8,314
2024-08-17T22:42:47.9384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.34,5.16,301.2,297.5,8,313
2024-08-17T22:42:48.0320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.0633587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.1415020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.2039719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.2666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.3290424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.3913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.4695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.5320380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.36,5.16,301.2,297.5,8,312
2024-08-17T22:42:48.5945155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:48.6570416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:48.7195433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:48.7976210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:48.8601964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:48.9226791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:48.9851575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:49.0475005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:49.1257444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:49.1880857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:49.2507094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.34,5.166,301.3,297.5,8,311
2024-08-17T22:42:49.3131556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.3756571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.4538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.5162856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.5786480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.6412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.7036910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.7817921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.31,5.166,301.3,297.5,8,312
2024-08-17T22:42:49.8443849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.65,5.166,301.3,297.5,7,312
2024-08-17T22:42:49.9067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,202.65,5.166,301.3,297.5,7,312
2024-08-17T22:42:49.9692797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.7,5.162,301.4,297.5,7,312
2024-08-17T22:42:50.0317631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.7,5.162,301.4,297.5,7,312
2024-08-17T22:42:50.0944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,202.7,5.162,301.4,297.5,7,312
2024-08-17T22:42:50.1724987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,201.85,5.162,301.4,297.5,7,311
2024-08-17T22:42:50.2348434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,201,5.162,301.4,297.5,7,310
2024-08-17T22:42:50.2973618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,200.17,5.162,301.4,297.5,7,309
2024-08-17T22:42:50.3598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,199.35,5.162,301.4,297.5,7,308
2024-08-17T22:42:50.4224643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,199.35,5.162,301.4,297.5,7,308
2024-08-17T22:42:50.5005093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,198.53,5.162,301.4,297.5,7,307
2024-08-17T22:42:50.5630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,198.53,5.162,301.4,297.5,7,307
2024-08-17T22:42:50.6254843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,198.53,5.162,301.4,297.5,7,307
2024-08-17T22:42:50.6879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,197.73,5.162,301.4,297.5,7,306
2024-08-17T22:42:50.7504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,197.73,5.162,301.4,297.5,7,306
2024-08-17T22:42:50.8285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,197.75,5.155,301.2,297.5,7,306
2024-08-17T22:42:50.8910771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,198.56,5.155,301.2,297.5,7,307
2024-08-17T22:42:50.9536021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,199.38,5.155,301.2,297.5,7,308
2024-08-17T22:42:51.0316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,199.38,5.155,301.2,297.5,7,308
2024-08-17T22:42:51.0783461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,200.2,5.155,301.2,297.5,7,309
2024-08-17T22:42:51.1566509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,201.04,5.155,301.2,297.5,7,310
2024-08-17T22:42:51.2191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.89,5.155,301.2,297.5,7,311
2024-08-17T22:42:51.2814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,201.89,5.155,301.2,297.5,7,311
2024-08-17T22:42:51.3441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.75,5.155,301.2,297.5,7,312
2024-08-17T22:42:51.4065934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.75,5.155,301.2,297.5,7,312
2024-08-17T22:42:51.4847952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.5,5.155,301.2,297.5,7,314
2024-08-17T22:42:51.5473017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.5,5.155,301.2,297.5,7,314
2024-08-17T22:42:51.6095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.5,5.155,301.2,297.5,7,314
2024-08-17T22:42:51.6722332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:51.7345637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:51.8127346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:51.8752843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:51.9378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:52.0002467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.5,5.153,301,297.5,7,314
2024-08-17T22:42:52.0628074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.58,5.153,301,297.6,7,314
2024-08-17T22:42:52.1408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.58,5.153,301,297.6,7,314
2024-08-17T22:42:52.2033633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,204.58,5.153,301,297.6,7,314
2024-08-17T22:42:52.2697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.7,5.153,301,297.6,7,313
2024-08-17T22:42:52.3283184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.7,5.153,301,297.6,7,313
2024-08-17T22:42:52.3908119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,203.7,5.153,301,297.6,7,313
2024-08-17T22:42:52.4533646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,202.83,5.153,301,297.6,7,312
2024-08-17T22:42:52.5314485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.5938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.6563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.7187165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.7813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.8594745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.9219642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:52.9844544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:53.0470433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:53.1094362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:53.1874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,202.81,5.153,300.9,297.6,7,312
2024-08-17T22:42:53.2499076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.57,5.153,300.9,297.6,7,314
2024-08-17T22:42:53.3123362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.57,5.153,300.9,297.6,7,314
2024-08-17T22:42:53.3749117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,204.57,5.153,300.9,297.6,7,314
2024-08-17T22:42:53.4374737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,205.47,5.153,300.9,297.6,7,315
2024-08-17T22:42:53.5156666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,206.39,5.153,300.9,297.6,7,316
2024-08-17T22:42:53.6404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,206.56,5.139,301.1,297.6,7,316
2024-08-17T22:42:53.7030790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,206.56,5.139,301.1,297.6,7,316
2024-08-17T22:42:53.7669893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,207.49,5.139,301.1,297.6,7,317
2024-08-17T22:42:53.8436689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:53.9061537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:53.9686395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:54.0310005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:54.0936191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:54.1718554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.79,5.139,301.1,297.6,8,318
2024-08-17T22:42:54.2342219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.68,5.139,301.1,297.6,8,316
2024-08-17T22:42:54.2967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.68,5.139,301.1,297.6,8,316
2024-08-17T22:42:54.3592202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.68,5.139,301.1,297.6,8,316
2024-08-17T22:42:54.4217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.68,5.139,301.1,297.6,8,316
2024-08-17T22:42:54.4842920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.79,5.127,301.3,297.6,8,316
2024-08-17T22:42:54.5622496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.79,5.127,301.3,297.6,8,316
2024-08-17T22:42:54.6247748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.79,5.127,301.3,297.6,8,316
2024-08-17T22:42:54.6872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.79,5.127,301.3,297.6,8,316
2024-08-17T22:42:54.7497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.76,5.127,301.3,297.6,8,315
2024-08-17T22:42:54.8122108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.76,5.127,301.3,297.6,8,315
2024-08-17T22:42:54.8902937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.74,5.127,301.3,297.6,8,314
2024-08-17T22:42:54.9528564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,209.76,5.127,301.3,297.6,8,312
2024-08-17T22:42:55.0154116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,208.79,5.127,301.3,297.6,8,311
2024-08-17T22:42:55.0777770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.1403421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.2185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.2808192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.3433592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.4059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.4684212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,206.88,5.127,301.3,297.6,8,309
2024-08-17T22:42:55.5464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,206.81,5.135,301.2,297.6,8,309
2024-08-17T22:42:55.6089598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,208.71,5.135,301.2,297.6,8,311
2024-08-17T22:42:55.6714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.68,5.135,301.2,297.6,8,312
2024-08-17T22:42:55.7340184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.67,5.135,301.2,297.6,8,314
2024-08-17T22:42:55.7964027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.7,5.135,301.2,297.6,7,315
2024-08-17T22:42:55.8745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.7,5.135,301.2,297.6,7,315
2024-08-17T22:42:55.9371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.61,5.135,301.2,297.6,7,316
2024-08-17T22:42:56.0152016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.52,5.135,301.2,297.5,7,316
2024-08-17T22:42:56.0618802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.52,5.135,301.2,297.5,7,316
2024-08-17T22:42:56.1245488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.61,5.135,301.2,297.5,7,315
2024-08-17T22:42:56.2026620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.61,5.135,301.2,297.5,7,315
2024-08-17T22:42:56.2650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.61,5.135,301.2,297.5,7,315
2024-08-17T22:42:56.3276401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.61,5.135,301.2,297.5,7,315
2024-08-17T22:42:56.3902383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.52,5.135,301.2,297.5,7,316
2024-08-17T22:42:56.4526399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.52,5.135,301.2,297.5,7,316
2024-08-17T22:42:56.5308316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.52,5.135,301.2,297.5,7,316
2024-08-17T22:42:56.5931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,206.31,5.151,300.8,297.5,7,316
2024-08-17T22:42:56.6557598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,206.31,5.151,300.8,297.5,7,316
2024-08-17T22:42:56.7181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,206.31,5.151,300.8,297.5,7,316
2024-08-17T22:42:56.7807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:56.8431470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:56.9212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:56.9838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:57.0461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:57.1086372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:57.1712340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.44,5.151,300.8,297.5,8,315
2024-08-17T22:42:57.2493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.42,5.151,300.8,297.5,8,314
2024-08-17T22:42:57.3117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.42,5.151,300.8,297.5,8,314
2024-08-17T22:42:57.3744714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.42,5.151,300.8,297.5,8,314
2024-08-17T22:42:57.4368996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.43,5.151,300.8,297.5,8,312
2024-08-17T22:42:57.4993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,209.43,5.151,300.8,297.5,8,312
2024-08-17T22:42:57.5774156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,209.34,5.16,300.3,297.5,8,312
2024-08-17T22:42:57.6450839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:57.7024114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:57.7649109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:57.8272692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:57.9054732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:57.9679539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,208.36,5.16,300.3,297.5,8,311
2024-08-17T22:42:58.0303635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,209.34,5.16,300.3,297.5,8,312
2024-08-17T22:42:58.0928899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.34,5.16,300.3,297.5,8,314
2024-08-17T22:42:58.1554169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.34,5.16,300.3,297.5,8,314
2024-08-17T22:42:58.2253419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.37,5.16,300.3,297.5,8,315
2024-08-17T22:42:58.2960069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,213.41,5.16,300.3,297.5,8,316
2024-08-17T22:42:58.3586021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.54,5.16,300.3,297.5,8,318
2024-08-17T22:42:58.4209558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.63,5.16,300.3,297.5,8,319
2024-08-17T22:42:58.4835199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,216.56,5.166,300.4,297.5,8,319
2024-08-17T22:42:58.5615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,216.56,5.166,300.4,297.5,8,319
2024-08-17T22:42:58.6241070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,216.56,5.166,300.4,297.5,8,319
2024-08-17T22:42:58.6865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,216.56,5.166,300.4,297.5,8,319
2024-08-17T22:42:58.7490763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,216.56,5.166,300.4,297.5,8,319
2024-08-17T22:42:58.8115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.96,5.166,300.4,297.5,7,319
2024-08-17T22:42:58.8896704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.96,5.166,300.4,297.5,7,319
2024-08-17T22:42:58.9522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,208.96,5.166,300.4,297.5,7,319
2024-08-17T22:42:59.0220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,208.09,5.166,300.4,297.6,7,318
2024-08-17T22:42:59.0771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,208.09,5.166,300.4,297.6,7,318
2024-08-17T22:42:59.1396318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,208.09,5.166,300.4,297.6,7,318
2024-08-17T22:42:59.2021728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,208.09,5.166,300.4,297.6,7,318
2024-08-17T22:42:59.2801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.21,5.166,300.4,297.6,7,316
2024-08-17T22:42:59.3428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.21,5.166,300.4,297.6,7,316
2024-08-17T22:42:59.4072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.21,5.166,300.4,297.6,7,316
2024-08-17T22:42:59.4696767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,206.21,5.166,300.4,297.6,7,316
2024-08-17T22:42:59.5321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,207.43,5.143,300.9,297.6,7,317
2024-08-17T22:42:59.6102349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,208.38,5.143,300.9,297.6,7,318
2024-08-17T22:42:59.6728498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,208.38,5.143,300.9,297.6,7,318
2024-08-17T22:42:59.7352717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,208.38,5.143,300.9,297.6,7,318
2024-08-17T22:42:59.7976597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.85,5.143,300.9,297.6,8,319
2024-08-17T22:42:59.8601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.85,5.143,300.9,297.6,8,319
2024-08-17T22:42:59.9227319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.85,5.143,300.9,297.6,8,319
2024-08-17T22:43:00.0165818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.96,5.143,300.9,297.7,8,319
2024-08-17T22:43:00.0633595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.96,5.143,300.9,297.7,8,319
2024-08-17T22:43:00.1258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.87,5.143,300.9,297.7,8,318
2024-08-17T22:43:00.1882640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.87,5.143,300.9,297.7,8,318
2024-08-17T22:43:00.2508805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.87,5.143,300.9,297.7,8,318
2024-08-17T22:43:00.3288981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.87,5.143,300.9,297.7,8,318
2024-08-17T22:43:00.3914945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,214.81,5.143,300.9,297.7,8,317
2024-08-17T22:43:00.4540396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.75,5.143,300.9,297.7,8,316
2024-08-17T22:43:00.5163871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.75,5.143,300.9,297.7,8,316
2024-08-17T22:43:00.5789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,213.88,5.127,301.5,297.7,8,316
2024-08-17T22:43:00.6569787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,215.99,5.127,301.5,297.7,8,318
2024-08-17T22:43:00.7194129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,217.07,5.127,301.5,297.7,8,319
2024-08-17T22:43:00.7820036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,219.28,5.127,301.5,297.7,8,321
2024-08-17T22:43:00.8444363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,220.42,5.127,301.5,297.7,8,322
2024-08-17T22:43:00.9069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,220.42,5.127,301.5,297.7,8,322
2024-08-17T22:43:00.9850814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,220.42,5.127,301.5,297.7,8,322
2024-08-17T22:43:01.0475149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,220.42,5.127,301.5,297.7,8,322
2024-08-17T22:43:01.1099996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,220.42,5.127,301.5,297.7,8,322
2024-08-17T22:43:01.1725459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,219.28,5.127,301.5,297.7,8,321
2024-08-17T22:43:01.2350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,217.07,5.127,301.5,297.7,8,319
2024-08-17T22:43:01.3130179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,215.99,5.127,301.5,297.7,8,318
2024-08-17T22:43:01.3755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,212.86,5.127,301.5,297.7,8,315
2024-08-17T22:43:01.4381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.84,5.127,301.5,297.7,8,314
2024-08-17T22:43:01.5005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,209.86,5.127,301.5,297.7,8,312
2024-08-17T22:43:01.5630528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.64,5.153,302.1,297.7,8,312
2024-08-17T22:43:01.6412058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:01.7035923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:01.7661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:01.8286187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:01.8912063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:01.9692828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.69,5.153,302.1,297.7,8,311
2024-08-17T22:43:02.0318135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,208.59,5.153,302.1,297.6,8,311
2024-08-17T22:43:02.0941640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,207.65,5.153,302.1,297.6,8,310
2024-08-17T22:43:02.1565971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.71,5.153,302.1,297.6,8,309
2024-08-17T22:43:02.2191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.71,5.153,302.1,297.6,8,309
2024-08-17T22:43:02.2865614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.71,5.153,302.1,297.6,8,309
2024-08-17T22:43:02.3598548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.71,5.153,302.1,297.6,8,309
2024-08-17T22:43:02.4224244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,206.71,5.153,302.1,297.6,8,309
2024-08-17T22:43:02.4855909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.37,5.193,302.1,297.6,8,309
2024-08-17T22:43:02.5473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.37,5.193,302.1,297.6,8,309
2024-08-17T22:43:02.6097533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,206.37,5.193,302.1,297.6,8,309
2024-08-17T22:43:02.6877864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,207.3,5.193,302.1,297.6,8,310
2024-08-17T22:43:02.7503521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,208.24,5.193,302.1,297.6,8,311
2024-08-17T22:43:02.8128027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,202.58,5.193,302.1,297.6,7,312
2024-08-17T22:43:02.8752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,202.58,5.193,302.1,297.6,7,312
2024-08-17T22:43:02.9378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.43,5.193,302.1,297.6,7,313
2024-08-17T22:43:03.0159999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,204.21,5.193,302.1,297.5,7,314
2024-08-17T22:43:03.0784551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.1408705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.2034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.2658894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.3440854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.4065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,205.08,5.193,302.1,297.5,7,315
2024-08-17T22:43:03.4690228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,204.21,5.193,302.1,297.5,7,314
2024-08-17T22:43:03.5315949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,204.14,5.195,301.7,297.5,7,314
2024-08-17T22:43:03.5953420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.41,5.195,301.7,297.5,7,312
2024-08-17T22:43:03.6721017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.41,5.195,301.7,297.5,7,312
2024-08-17T22:43:03.7346138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,201.57,5.195,301.7,297.5,7,311
2024-08-17T22:43:03.7969530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,200.73,5.195,301.7,297.5,7,310
2024-08-17T22:43:03.8595885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.91,5.195,301.7,297.5,7,309
2024-08-17T22:43:03.9220562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,199.09,5.195,301.7,297.5,7,308
2024-08-17T22:43:04.0002211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,199.09,5.195,301.7,297.5,7,308
2024-08-17T22:43:04.0627663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,198.37,5.195,301.7,297.6,7,307
2024-08-17T22:43:04.1250808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,198.37,5.195,301.7,297.6,7,307
2024-08-17T22:43:04.1876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,198.37,5.195,301.7,297.6,7,307
2024-08-17T22:43:04.2501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,198.37,5.195,301.7,297.6,7,307
2024-08-17T22:43:04.3283195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,199.17,5.195,301.7,297.6,7,308
2024-08-17T22:43:04.3906620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,200.81,5.195,301.7,297.6,7,310
2024-08-17T22:43:04.4531029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.5,5.195,301.7,297.6,7,312
2024-08-17T22:43:04.5157741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.53,5.161,301.3,297.6,7,314
2024-08-17T22:43:04.5781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,205.43,5.161,301.3,297.6,7,315
2024-08-17T22:43:04.6406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,206.33,5.161,301.3,297.6,7,316
2024-08-17T22:43:04.7188127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,207.25,5.161,301.3,297.6,7,317
2024-08-17T22:43:04.7812902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.19,5.161,301.3,297.6,7,318
2024-08-17T22:43:04.8437718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,209.14,5.161,301.3,297.6,7,319
2024-08-17T22:43:04.9062567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,209.14,5.161,301.3,297.6,7,319
2024-08-17T22:43:04.9685740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,209.14,5.161,301.3,297.6,7,319
2024-08-17T22:43:05.0468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,209.14,5.161,301.3,297.6,7,319
2024-08-17T22:43:05.1095118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,209.14,5.161,301.3,297.6,7,319
2024-08-17T22:43:05.1718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.19,5.161,301.3,297.6,7,318
2024-08-17T22:43:05.2341152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.19,5.161,301.3,297.6,7,318
2024-08-17T22:43:05.2968451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.19,5.161,301.3,297.6,7,318
2024-08-17T22:43:05.3749084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.19,5.161,301.3,297.6,7,318
2024-08-17T22:43:05.4374350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,207.25,5.161,301.3,297.6,7,317
2024-08-17T22:43:05.4999850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,206.33,5.161,301.3,297.6,7,316
2024-08-17T22:43:05.5625256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:05.6249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:05.7030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:05.7655871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:05.8279537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.81,5.125,301.3,297.6,7,315
2024-08-17T22:43:05.8905056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.81,5.125,301.3,297.6,7,315
2024-08-17T22:43:05.9529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.81,5.125,301.3,297.6,7,315
2024-08-17T22:43:06.0310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,205.81,5.125,301.3,297.6,7,315
2024-08-17T22:43:06.0936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:06.1560530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,206.73,5.125,301.3,297.6,7,316
2024-08-17T22:43:06.2184948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,207.66,5.125,301.3,297.6,7,317
2024-08-17T22:43:06.2808644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.6,5.125,301.3,297.6,7,318
2024-08-17T22:43:06.3435108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.6,5.125,301.3,297.6,7,318
2024-08-17T22:43:06.4216592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,208.6,5.125,301.3,297.6,7,318
2024-08-17T22:43:06.4841171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,208.77,5.112,301.7,297.6,7,318
2024-08-17T22:43:06.5464964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,208.77,5.112,301.7,297.6,7,318
2024-08-17T22:43:06.6090873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,208.77,5.112,301.7,297.6,7,318
2024-08-17T22:43:06.6715648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,207.83,5.112,301.7,297.6,7,317
2024-08-17T22:43:06.7496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,207.83,5.112,301.7,297.6,7,317
2024-08-17T22:43:06.8121001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,213.92,5.112,301.7,297.6,8,316
2024-08-17T22:43:06.8746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,213.92,5.112,301.7,297.6,8,316
2024-08-17T22:43:06.9371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,213.92,5.112,301.7,297.6,8,316
2024-08-17T22:43:06.9996879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,213.92,5.112,301.7,297.6,8,316
2024-08-17T22:43:07.0777615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.1402172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,212.99,5.112,301.7,297.7,8,315
2024-08-17T22:43:07.2027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.2652485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.3278484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.4057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.4683754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.02,5.112,301.7,297.7,8,316
2024-08-17T22:43:07.5308018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.85,5.129,302,297.7,8,316
2024-08-17T22:43:07.5944881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.85,5.129,302,297.7,8,316
2024-08-17T22:43:07.6557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.85,5.129,302,297.7,8,316
2024-08-17T22:43:07.7338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.83,5.129,302,297.7,8,315
2024-08-17T22:43:07.7963492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.83,5.129,302,297.7,8,315
2024-08-17T22:43:07.8587630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.83,5.129,302,297.7,8,315
2024-08-17T22:43:07.9213962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.83,5.129,302,297.7,8,315
2024-08-17T22:43:07.9838260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.83,5.129,302,297.7,8,315
2024-08-17T22:43:08.0618642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.73,5.129,302,297.6,8,315
2024-08-17T22:43:08.1244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.73,5.129,302,297.6,8,315
2024-08-17T22:43:08.1868727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.73,5.129,302,297.6,8,315
2024-08-17T22:43:08.2495448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.73,5.129,302,297.6,8,315
2024-08-17T22:43:08.3118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.72,5.129,302,297.6,8,314
2024-08-17T22:43:08.3900274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.72,5.129,302,297.6,8,314
2024-08-17T22:43:08.4524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.76,5.129,302,297.6,8,312
2024-08-17T22:43:08.5150235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.48,5.159,301.8,297.6,8,312
2024-08-17T22:43:08.5775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.48,5.159,301.8,297.6,8,312
2024-08-17T22:43:08.6400057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:08.7181131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:08.7805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:08.8430530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:08.9076319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:08.9701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.52,5.159,301.8,297.6,8,311
2024-08-17T22:43:09.0326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.43,5.159,301.8,297.5,8,311
2024-08-17T22:43:09.1108376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.43,5.159,301.8,297.5,8,311
2024-08-17T22:43:09.1732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.43,5.159,301.8,297.5,8,311
2024-08-17T22:43:09.2434233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.39,5.159,301.8,297.5,8,312
2024-08-17T22:43:09.3058709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.35,5.159,301.8,297.5,8,314
2024-08-17T22:43:09.3684012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.35,5.159,301.8,297.5,8,315
2024-08-17T22:43:09.4308890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.35,5.159,301.8,297.5,8,315
2024-08-17T22:43:09.4934504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,213.26,5.171,301.3,297.5,8,316
2024-08-17T22:43:09.5559180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,213.26,5.171,301.3,297.5,8,316
2024-08-17T22:43:09.6340367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.3,5.171,301.3,297.5,8,317
2024-08-17T22:43:09.6965113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.3,5.171,301.3,297.5,8,317
2024-08-17T22:43:09.7589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,215.35,5.171,301.3,297.5,8,318
2024-08-17T22:43:09.8214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:09.8839141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:09.9621054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.0245425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.0870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.1494657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.2119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.2901032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.3526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.4151134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.4776051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.98,5.171,301.3,297.5,7,318
2024-08-17T22:43:10.5400498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.19,5.151,301,297.5,7,318
2024-08-17T22:43:10.6025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,208.19,5.151,301,297.5,7,318
2024-08-17T22:43:10.6807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,207.25,5.151,301,297.5,7,317
2024-08-17T22:43:10.7431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,207.25,5.151,301,297.5,7,317
2024-08-17T22:43:10.8056384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.51,5.151,301,297.5,8,317
2024-08-17T22:43:10.8681904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.51,5.151,301,297.5,8,317
2024-08-17T22:43:10.9306694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.51,5.151,301,297.5,8,317
2024-08-17T22:43:11.0087624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.4,5.151,301,297.4,8,317
2024-08-17T22:43:11.0711811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.1337145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.1962609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.2587102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.3366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.3992715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.4618364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.5242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.46,5.151,301,297.4,8,318
2024-08-17T22:43:11.5868418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.6649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.7274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.7898437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.8523672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.9146892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.64,5.133,301.1,297.4,8,318
2024-08-17T22:43:11.9929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,216.72,5.133,301.1,297.4,8,319
2024-08-17T22:43:12.0554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,217.81,5.133,301.1,297.4,8,320
2024-08-17T22:43:12.1179104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,218.93,5.133,301.1,297.4,8,321
2024-08-17T22:43:12.1805034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,218.93,5.133,301.1,297.4,8,321
2024-08-17T22:43:12.2429436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,218.93,5.133,301.1,297.4,8,321
2024-08-17T22:43:12.3211512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,217.81,5.133,301.1,297.4,8,320
2024-08-17T22:43:12.3835150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,216.72,5.133,301.1,297.4,8,319
2024-08-17T22:43:12.4459423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,216.72,5.133,301.1,297.4,8,319
2024-08-17T22:43:12.5085649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.56,5.144,301.6,297.4,8,319
2024-08-17T22:43:12.5745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.56,5.144,301.6,297.4,8,319
2024-08-17T22:43:12.6491926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.5,5.144,301.6,297.4,8,318
2024-08-17T22:43:12.7116748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,214.44,5.144,301.6,297.4,8,317
2024-08-17T22:43:12.7740453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,213.41,5.144,301.6,297.4,8,316
2024-08-17T22:43:12.8366195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,213.41,5.144,301.6,297.4,8,316
2024-08-17T22:43:12.8990067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.39,5.144,301.6,297.4,8,315
2024-08-17T22:43:12.9772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.39,5.144,301.6,297.4,8,315
2024-08-17T22:43:13.0396251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.39,5.144,301.6,297.4,8,315
2024-08-17T22:43:13.1020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.39,5.144,301.6,297.4,8,315
2024-08-17T22:43:13.1646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,212.39,5.144,301.6,297.4,8,315
2024-08-17T22:43:13.2269416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,211.38,5.144,301.6,297.4,8,314
2024-08-17T22:43:13.2896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,210.39,5.144,301.6,297.4,8,313
2024-08-17T22:43:13.3677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.42,5.144,301.6,297.4,8,312
2024-08-17T22:43:13.4301891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.42,5.144,301.6,297.4,8,312
2024-08-17T22:43:13.4927653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.42,5.144,301.6,297.4,8,312
2024-08-17T22:43:13.5552965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,208.46,5.144,301.6,297.4,8,311
2024-08-17T22:43:13.6177226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,208.36,5.157,302.1,297.4,8,311
2024-08-17T22:43:13.6957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,208.36,5.157,302.1,297.4,8,311
2024-08-17T22:43:13.7583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,208.36,5.157,302.1,297.4,8,311
2024-08-17T22:43:13.8207495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,201.92,5.157,302.1,297.4,7,311
2024-08-17T22:43:13.8832714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,202.77,5.157,302.1,297.4,7,312
2024-08-17T22:43:13.9457342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,202.77,5.157,302.1,297.4,7,312
2024-08-17T22:43:14.0238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,202.77,5.157,302.1,297.4,7,312
2024-08-17T22:43:14.0863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,203.63,5.157,302.1,297.4,7,313
2024-08-17T22:43:14.1488414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,204.49,5.157,302.1,297.4,7,314
2024-08-17T22:43:14.2112876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,204.49,5.157,302.1,297.4,7,314
2024-08-17T22:43:14.2737895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,205.38,5.157,302.1,297.4,7,315
2024-08-17T22:43:14.3518856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.27,5.157,302.1,297.4,7,316
2024-08-17T22:43:14.4144285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.27,5.157,302.1,297.4,7,316
2024-08-17T22:43:14.4769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.27,5.157,302.1,297.4,7,316
2024-08-17T22:43:14.5393810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.27,5.157,302.1,297.4,7,316
2024-08-17T22:43:14.6019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,206.27,5.157,302.1,297.4,7,316
2024-08-17T22:43:14.6800130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,207.18,5.157,302.1,297.4,7,317
2024-08-17T22:43:14.7424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,207.18,5.157,302.1,297.4,7,317
2024-08-17T22:43:14.8049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,213.27,5.157,302.1,297.4,8,316
2024-08-17T22:43:14.8675673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,213.27,5.157,302.1,297.4,8,316
2024-08-17T22:43:14.9299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,212.28,5.155,302.1,297.4,8,315
2024-08-17T22:43:15.0081597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.19,5.155,302.1,297.3,8,314
2024-08-17T22:43:15.0704510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,211.19,5.155,302.1,297.3,8,314
2024-08-17T22:43:15.1329550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.24,5.155,302.1,297.3,8,312
2024-08-17T22:43:15.1955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.24,5.155,302.1,297.3,8,312
2024-08-17T22:43:15.2579672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.24,5.155,302.1,297.3,8,312
2024-08-17T22:43:15.3361688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,209.24,5.155,302.1,297.3,8,312
2024-08-17T22:43:15.3985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,208.29,5.155,302.1,297.3,8,311
2024-08-17T22:43:15.4611127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,208.29,5.155,302.1,297.3,8,311
2024-08-17T22:43:15.5236948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.42,5.155,302.1,297.3,8,309
2024-08-17T22:43:15.5860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.42,5.155,302.1,297.3,8,309
2024-08-17T22:43:15.6486409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.42,5.155,302.1,297.3,8,309
2024-08-17T22:43:15.7266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.42,5.155,302.1,297.3,8,309
2024-08-17T22:43:15.7891550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,206.54,5.137,301.7,297.3,8,309
2024-08-17T22:43:15.8515799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,206.54,5.137,301.7,297.3,8,309
2024-08-17T22:43:15.9141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.43,5.137,301.7,297.3,8,311
2024-08-17T22:43:15.9766288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.39,5.137,301.7,297.3,8,312
2024-08-17T22:43:16.0547138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.35,5.137,301.7,297.3,8,314
2024-08-17T22:43:16.1172481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.35,5.137,301.7,297.3,8,314
2024-08-17T22:43:16.1797909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.35,5.137,301.7,297.3,8,315
2024-08-17T22:43:16.2422307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,213.37,5.137,301.7,297.3,8,316
2024-08-17T22:43:16.3046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.45,5.137,301.7,297.3,8,318
2024-08-17T22:43:16.3829486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.45,5.137,301.7,297.3,8,318
2024-08-17T22:43:16.4453819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.45,5.137,301.7,297.3,8,318
2024-08-17T22:43:16.5078883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.45,5.137,301.7,297.3,8,318
2024-08-17T22:43:16.5702542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.45,5.137,301.7,297.3,8,318
2024-08-17T22:43:16.6327876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.65,5.12,301.2,297.3,8,318
2024-08-17T22:43:16.7147639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.65,5.12,301.2,297.3,8,318
2024-08-17T22:43:16.7773816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.65,5.12,301.2,297.3,8,318
2024-08-17T22:43:16.8396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:16.9022380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:16.9647377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.52,5.12,301.2,297.3,8,315
2024-08-17T22:43:17.0270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.52,5.12,301.2,297.3,8,315
2024-08-17T22:43:17.1052392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.52,5.12,301.2,297.3,8,315
2024-08-17T22:43:17.1677625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.52,5.12,301.2,297.3,8,315
2024-08-17T22:43:17.2302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:17.2926955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:17.3552650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:17.4177342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:17.4958858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,213.55,5.12,301.2,297.3,8,316
2024-08-17T22:43:17.5582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.53,5.123,300.9,297.3,8,316
2024-08-17T22:43:17.6209047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.53,5.123,300.9,297.3,8,316
2024-08-17T22:43:17.6834169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.53,5.123,300.9,297.3,8,316
2024-08-17T22:43:17.7457975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.58,5.123,300.9,297.3,8,317
2024-08-17T22:43:17.8237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.58,5.123,300.9,297.3,8,317
2024-08-17T22:43:17.8863814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.58,5.123,300.9,297.3,8,317
2024-08-17T22:43:17.9489041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.58,5.123,300.9,297.3,8,317
2024-08-17T22:43:18.0113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.54,5.123,300.9,297.2,8,318
2024-08-17T22:43:18.0738067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,215.54,5.123,300.9,297.2,8,318
2024-08-17T22:43:18.1519801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.47,5.123,300.9,297.2,8,317
2024-08-17T22:43:18.2145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.47,5.123,300.9,297.2,8,317
2024-08-17T22:43:18.2769497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.43,5.123,300.9,297.2,8,316
2024-08-17T22:43:18.3394516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.43,5.123,300.9,297.2,8,316
2024-08-17T22:43:18.4092612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.43,5.123,300.9,297.2,8,316
2024-08-17T22:43:18.4800088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.22,5.145,300.8,297.2,8,316
2024-08-17T22:43:18.5425418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.19,5.145,300.8,297.2,8,315
2024-08-17T22:43:18.6050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.19,5.145,300.8,297.2,8,315
2024-08-17T22:43:18.6675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.19,5.145,300.8,297.2,8,315
2024-08-17T22:43:18.7300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,212.19,5.145,300.8,297.2,8,315
2024-08-17T22:43:18.8081117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.22,5.145,300.8,297.2,8,316
2024-08-17T22:43:18.8706278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.22,5.145,300.8,297.2,8,316
2024-08-17T22:43:18.9331045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.22,5.145,300.8,297.2,8,316
2024-08-17T22:43:19.0113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.16,5.145,300.8,297.1,8,317
2024-08-17T22:43:19.0579063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.16,5.145,300.8,297.1,8,317
2024-08-17T22:43:19.1205689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.16,5.145,300.8,297.1,8,317
2024-08-17T22:43:19.1855091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.16,5.145,300.8,297.1,8,317
2024-08-17T22:43:19.2611648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,214.16,5.145,300.8,297.1,8,317
2024-08-17T22:43:19.3236224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.11,5.145,300.8,297.1,8,316
2024-08-17T22:43:19.3861206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.11,5.145,300.8,297.1,8,316
2024-08-17T22:43:19.4486391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,213.11,5.145,300.8,297.1,8,316
2024-08-17T22:43:19.5268584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,212.09,5.145,300.8,297.1,8,315
2024-08-17T22:43:19.5892701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.97,5.157,300.8,297.1,8,315
2024-08-17T22:43:19.6517125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.97,5.157,300.8,297.1,8,315
2024-08-17T22:43:19.7142301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.96,5.157,300.8,297.1,8,314
2024-08-17T22:43:19.7766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.96,5.157,300.8,297.1,8,314
2024-08-17T22:43:19.8547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.96,5.157,300.8,297.1,8,314
2024-08-17T22:43:19.9173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:19.9797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.0435546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.1046720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.1828955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.2453390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.3078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,208.99,5.157,300.8,297.1,8,312
2024-08-17T22:43:20.3704575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.97,5.157,300.8,297.1,8,313
2024-08-17T22:43:20.4327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,209.97,5.157,300.8,297.1,8,313
2024-08-17T22:43:20.5109332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,211.16,5.136,301.1,297.1,8,314
2024-08-17T22:43:20.5733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,211.16,5.136,301.1,297.1,8,314
2024-08-17T22:43:20.6359208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,211.16,5.136,301.1,297.1,8,314
2024-08-17T22:43:20.6984512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,211.16,5.136,301.1,297.1,8,314
2024-08-17T22:43:20.7608706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,204.33,5.136,301.1,297.1,7,314
2024-08-17T22:43:20.8389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,205.23,5.136,301.1,297.1,7,315
2024-08-17T22:43:20.9015527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,205.23,5.136,301.1,297.1,7,315
2024-08-17T22:43:20.9638791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,205.23,5.136,301.1,297.1,7,315
2024-08-17T22:43:21.0263982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,206.22,5.136,301.1,297.2,7,316
2024-08-17T22:43:21.0888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,207.15,5.136,301.1,297.2,7,317
2024-08-17T22:43:21.1669959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,208.09,5.136,301.1,297.2,7,318
2024-08-17T22:43:21.2296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,208.09,5.136,301.1,297.2,7,318
2024-08-17T22:43:21.2920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,209.04,5.136,301.1,297.2,7,319
2024-08-17T22:43:21.3545286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,209.04,5.136,301.1,297.2,7,319
2024-08-17T22:43:21.4169926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,211,5.136,301.1,297.2,7,321
2024-08-17T22:43:21.4796800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,211,5.136,301.1,297.2,7,321
2024-08-17T22:43:21.5576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.4,5.103,301.4,297.2,7,321
2024-08-17T22:43:21.6201132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.4,5.103,301.4,297.2,7,321
2024-08-17T22:43:21.6827145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.4,5.103,301.4,297.2,7,321
2024-08-17T22:43:21.7451214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,211.4,5.103,301.4,297.2,7,321
2024-08-17T22:43:21.8075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.87,5.103,301.4,297.2,8,320
2024-08-17T22:43:21.8857278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.77,5.103,301.4,297.2,8,319
2024-08-17T22:43:21.9482294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.77,5.103,301.4,297.2,8,319
2024-08-17T22:43:22.0107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.0731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.1356715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.2138163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.2762765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.3387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.4013250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,215.59,5.103,301.4,297.1,8,318
2024-08-17T22:43:22.4637411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.67,5.103,301.4,297.1,8,319
2024-08-17T22:43:22.5417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.6044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.6705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.7330541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.7976729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.8580595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.72,5.097,301.5,297.1,8,319
2024-08-17T22:43:22.9361573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,217.81,5.097,301.5,297.1,8,320
2024-08-17T22:43:22.9986081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,218.69,5.097,301.5,296.9,8,321
2024-08-17T22:43:23.0610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,218.69,5.097,301.5,296.9,8,321
2024-08-17T22:43:23.1235398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,219.82,5.097,301.5,296.9,8,322
2024-08-17T22:43:23.1861693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.2642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.3267885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.3891927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.4570277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.5196137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,220.96,5.097,301.5,296.9,8,323
2024-08-17T22:43:23.5820845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,219.45,5.134,301.4,296.9,8,322
2024-08-17T22:43:23.6445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,218.33,5.134,301.4,296.9,8,321
2024-08-17T22:43:23.7226287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,217.22,5.134,301.4,296.9,8,320
2024-08-17T22:43:23.7851070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,215.08,5.134,301.4,296.9,8,318
2024-08-17T22:43:23.8475557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,214.03,5.134,301.4,296.9,8,317
2024-08-17T22:43:23.9101424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.98,5.134,301.4,296.9,8,315
2024-08-17T22:43:23.9725543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.98,5.134,301.4,296.9,8,315
2024-08-17T22:43:24.0506914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.1130742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.1756540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.2381658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.3007181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.3631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.4413619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.78,5.134,301.4,296.7,8,315
2024-08-17T22:43:24.5037347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.42,5.172,301.5,296.7,8,315
2024-08-17T22:43:24.5663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.6287351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.6911762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.7693604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.8317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.8942951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:24.9568366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:25.0192937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:25.0973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:25.1599500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,210.43,5.172,301.5,296.7,8,314
2024-08-17T22:43:25.2222587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.42,5.172,301.5,296.7,8,315
2024-08-17T22:43:25.2848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,212.43,5.172,301.5,296.7,8,316
2024-08-17T22:43:25.3473321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.49,5.172,301.5,296.7,8,318
2024-08-17T22:43:25.4255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,214.49,5.172,301.5,296.7,8,318
2024-08-17T22:43:25.4880281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,215.54,5.172,301.5,296.7,8,319
2024-08-17T22:43:25.5515231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.61,5.165,301.6,296.7,8,319
2024-08-17T22:43:25.6129114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.61,5.165,301.6,296.7,8,319
2024-08-17T22:43:25.6754210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.61,5.165,301.6,296.7,8,319
2024-08-17T22:43:25.7536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.61,5.165,301.6,296.7,8,319
2024-08-17T22:43:25.8160036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,214.55,5.165,301.6,296.7,8,318
2024-08-17T22:43:25.8784749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,214.55,5.165,301.6,296.7,8,318
2024-08-17T22:43:25.9410182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,212.49,5.165,301.6,296.7,8,316
2024-08-17T22:43:26.0035743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,212.59,5.165,301.6,296.8,8,316
2024-08-17T22:43:26.0658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.1440476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.2066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.2690949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.3315352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.3940577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.4721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.59,5.165,301.6,296.8,8,315
2024-08-17T22:43:26.5346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,211.94,5.127,301.9,296.8,8,315
2024-08-17T22:43:26.5971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.95,5.127,301.9,296.8,8,314
2024-08-17T22:43:26.6595748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.95,5.127,301.9,296.8,8,314
2024-08-17T22:43:26.7220830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,209.97,5.127,301.9,296.8,8,313
2024-08-17T22:43:26.8002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:26.8627824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:26.9251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.0032873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.0500333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.1282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.1908465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.2533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,209,5.127,301.9,296.8,8,312
2024-08-17T22:43:27.3157262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.95,5.127,301.9,296.8,8,314
2024-08-17T22:43:27.3782190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.95,5.127,301.9,296.8,8,314
2024-08-17T22:43:27.4562948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,211.94,5.127,301.9,296.8,8,315
2024-08-17T22:43:27.5188289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,212.95,5.127,301.9,296.8,8,316
2024-08-17T22:43:27.5812645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.21,5.107,301.8,296.8,8,318
2024-08-17T22:43:27.6438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,216.27,5.107,301.8,296.8,8,319
2024-08-17T22:43:27.7062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,216.27,5.107,301.8,296.8,8,319
2024-08-17T22:43:27.7844216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,218.45,5.107,301.8,296.8,8,321
2024-08-17T22:43:27.8469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,218.45,5.107,301.8,296.8,8,321
2024-08-17T22:43:27.9093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,218.45,5.107,301.8,296.8,8,321
2024-08-17T22:43:27.9719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,218.45,5.107,301.8,296.8,8,321
2024-08-17T22:43:28.0342946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,218.45,5.107,301.8,296.8,8,321
2024-08-17T22:43:28.1124956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,216.27,5.107,301.8,296.8,8,319
2024-08-17T22:43:28.1749141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.21,5.107,301.8,296.8,8,318
2024-08-17T22:43:28.2374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,214.17,5.107,301.8,296.8,8,317
2024-08-17T22:43:28.2999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,213.14,5.107,301.8,296.8,8,316
2024-08-17T22:43:28.3624843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,213.14,5.107,301.8,296.8,8,316
2024-08-17T22:43:28.4405337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,213.14,5.107,301.8,296.8,8,316
2024-08-17T22:43:28.5030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:28.5655404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:28.6280433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:28.6905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:28.7529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:28.8311232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213,5.123,301.4,296.8,8,316
2024-08-17T22:43:28.8954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213,5.123,301.4,296.8,8,316
2024-08-17T22:43:28.9560518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213,5.123,301.4,296.8,8,316
2024-08-17T22:43:29.0185681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,213,5.123,301.4,296.8,8,316
2024-08-17T22:43:29.0809774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,211.98,5.123,301.4,296.8,8,315
2024-08-17T22:43:29.1591604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.98,5.123,301.4,296.8,8,314
2024-08-17T22:43:29.2216667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.99,5.123,301.4,296.8,8,313
2024-08-17T22:43:29.2841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.02,5.123,301.4,296.8,8,312
2024-08-17T22:43:29.3466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.02,5.123,301.4,296.8,8,312
2024-08-17T22:43:29.4091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.02,5.123,301.4,296.8,8,312
2024-08-17T22:43:29.4872083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,209.02,5.123,301.4,296.8,8,312
2024-08-17T22:43:29.5496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.74,5.152,300.8,296.8,8,312
2024-08-17T22:43:29.6122929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,208.74,5.152,300.8,296.8,8,312
2024-08-17T22:43:29.6747318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.72,5.152,300.8,296.8,8,313
2024-08-17T22:43:29.7371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.71,5.152,300.8,296.8,8,314
2024-08-17T22:43:29.8153037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.72,5.152,300.8,296.8,8,315
2024-08-17T22:43:29.8778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.72,5.152,300.8,296.8,8,315
2024-08-17T22:43:29.9402660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.72,5.152,300.8,296.8,8,315
2024-08-17T22:43:30.0028960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.61,5.152,300.8,296.7,8,315
2024-08-17T22:43:30.0653741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.61,5.152,300.8,296.7,8,315
2024-08-17T22:43:30.1433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.61,5.152,300.8,296.7,8,315
2024-08-17T22:43:30.2058939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.63,5.152,300.8,296.7,8,316
2024-08-17T22:43:30.2683717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.63,5.152,300.8,296.7,8,316
2024-08-17T22:43:30.3308284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.63,5.152,300.8,296.7,8,316
2024-08-17T22:43:30.3933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.63,5.152,300.8,296.7,8,316
2024-08-17T22:43:30.4558710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:30.5339026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:30.5964606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:30.6589900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:30.7214211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:30.7861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:30.8643099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:30.9267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:31.0048026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:31.0516075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:31.1141460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.1765931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.2548487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.3172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.3796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.53,5.161,300.5,296.7,8,315
2024-08-17T22:43:31.4422541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.5047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.56,5.161,300.5,296.7,8,316
2024-08-17T22:43:31.5828037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.81,5.135,300.5,296.7,8,316
2024-08-17T22:43:31.6453170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.78,5.135,300.5,296.7,8,315
2024-08-17T22:43:31.7077761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.78,5.135,300.5,296.7,8,315
2024-08-17T22:43:31.7702826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,211.78,5.135,300.5,296.7,8,315
2024-08-17T22:43:31.8328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.81,5.135,300.5,296.7,8,316
2024-08-17T22:43:31.9109484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,212.81,5.135,300.5,296.7,8,316
2024-08-17T22:43:31.9734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,214.91,5.135,300.5,296.7,8,318
2024-08-17T22:43:32.0358326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,215.99,5.135,300.5,296.7,8,319
2024-08-17T22:43:32.0983938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,217.08,5.135,300.5,296.7,8,320
2024-08-17T22:43:32.1607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,218.2,5.135,300.5,296.7,8,321
2024-08-17T22:43:32.2390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,218.2,5.135,300.5,296.7,8,321
2024-08-17T22:43:32.3014330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,219.33,5.135,300.5,296.7,8,322
2024-08-17T22:43:32.3716306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,219.33,5.135,300.5,296.7,8,322
2024-08-17T22:43:32.4265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,219.33,5.135,300.5,296.7,8,322
2024-08-17T22:43:32.4890023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,220.49,5.135,300.5,296.7,8,323
2024-08-17T22:43:32.5734699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.9,5.093,300.7,296.7,8,323
2024-08-17T22:43:32.6296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.9,5.093,300.7,296.7,8,323
2024-08-17T22:43:32.6920407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.9,5.093,300.7,296.7,8,323
2024-08-17T22:43:32.7545622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,222.08,5.093,300.7,296.7,8,324
2024-08-17T22:43:32.8168901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,220.9,5.093,300.7,296.7,8,323
2024-08-17T22:43:32.8952442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.75,5.093,300.7,296.7,8,322
2024-08-17T22:43:32.9575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.75,5.093,300.7,296.7,8,322
2024-08-17T22:43:33.0200379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,218.61,5.093,300.7,296.7,8,321
2024-08-17T22:43:33.0826013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,217.49,5.093,300.7,296.7,8,320
2024-08-17T22:43:33.1450692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,216.39,5.093,300.7,296.7,8,319
2024-08-17T22:43:33.2232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,215.31,5.093,300.7,296.7,8,318
2024-08-17T22:43:33.2856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,215.31,5.093,300.7,296.7,8,318
2024-08-17T22:43:33.3480970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,214.25,5.093,300.7,296.7,8,317
2024-08-17T22:43:33.4106428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.2,5.093,300.7,296.7,8,316
2024-08-17T22:43:33.4731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.2,5.093,300.7,296.7,8,316
2024-08-17T22:43:33.5355799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,213.2,5.093,300.7,296.7,8,316
2024-08-17T22:43:33.6137538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,213.34,5.078,300.9,296.7,8,316
2024-08-17T22:43:33.6762596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,214.39,5.078,300.9,296.7,8,317
2024-08-17T22:43:33.7387921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.45,5.078,300.9,296.7,8,318
2024-08-17T22:43:33.8011768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.52,5.078,300.9,296.7,8,319
2024-08-17T22:43:33.8638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.52,5.078,300.9,296.7,8,319
2024-08-17T22:43:33.9416683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.52,5.078,300.9,296.7,8,319
2024-08-17T22:43:34.0042817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.42,5.078,300.9,296.6,8,319
2024-08-17T22:43:34.0668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,216.42,5.078,300.9,296.6,8,319
2024-08-17T22:43:34.1292313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,217.51,5.078,300.9,296.6,8,320
2024-08-17T22:43:34.1916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,217.51,5.078,300.9,296.6,8,320
2024-08-17T22:43:34.2699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,218.62,5.078,300.9,296.6,8,321
2024-08-17T22:43:34.3323914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,218.62,5.078,300.9,296.6,8,321
2024-08-17T22:43:34.3949314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,218.62,5.078,300.9,296.6,8,321
2024-08-17T22:43:34.4572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,218.29,5.109,301,296.6,8,321
2024-08-17T22:43:34.5198158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,218.29,5.109,301,296.6,8,321
2024-08-17T22:43:34.5978935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.1,5.109,301,296.6,8,319
2024-08-17T22:43:34.6604561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.1,5.109,301,296.6,8,319
2024-08-17T22:43:34.7228833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.1,5.109,301,296.6,8,319
2024-08-17T22:43:34.7854470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.1,5.109,301,296.6,8,319
2024-08-17T22:43:34.8479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.1,5.109,301,296.6,8,319
2024-08-17T22:43:34.9259914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,217.19,5.109,301,296.6,8,320
2024-08-17T22:43:35.0042168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,218.18,5.109,301,296.5,8,321
2024-08-17T22:43:35.0508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,219.31,5.109,301,296.5,8,322
2024-08-17T22:43:35.1133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,219.31,5.109,301,296.5,8,322
2024-08-17T22:43:35.1759009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,218.18,5.109,301,296.5,8,321
2024-08-17T22:43:35.2541374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,218.18,5.109,301,296.5,8,321
2024-08-17T22:43:35.3166889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.99,5.109,301,296.5,8,319
2024-08-17T22:43:35.3790124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.99,5.109,301,296.5,8,319
2024-08-17T22:43:35.4415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.92,5.109,301,296.5,8,318
2024-08-17T22:43:35.5040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.84,5.109,301,296.5,8,316
2024-08-17T22:43:35.5821401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.84,5.109,301,296.5,8,316
2024-08-17T22:43:35.6446656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.35,5.158,301,296.5,8,315
2024-08-17T22:43:35.7071448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.35,5.158,301,296.5,8,315
2024-08-17T22:43:35.7696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,210.36,5.158,301,296.5,8,314
2024-08-17T22:43:35.8321090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,209.37,5.158,301,296.5,8,313
2024-08-17T22:43:35.9102220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.4,5.158,301,296.5,8,312
2024-08-17T22:43:35.9745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,208.4,5.158,301,296.5,8,312
2024-08-17T22:43:36.0351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,208.21,5.158,301,296.3,8,312
2024-08-17T22:43:36.0975554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.26,5.158,301,296.3,8,311
2024-08-17T22:43:36.1601277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.26,5.158,301,296.3,8,311
2024-08-17T22:43:36.2227426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,207.26,5.158,301,296.3,8,311
2024-08-17T22:43:36.3008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,208.21,5.158,301,296.3,8,312
2024-08-17T22:43:36.3633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.16,5.158,301,296.3,8,314
2024-08-17T22:43:36.4257316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.15,5.158,301,296.3,8,315
2024-08-17T22:43:36.4882042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,211.15,5.158,301,296.3,8,315
2024-08-17T22:43:36.5506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,212.08,5.167,300.7,296.3,8,316
2024-08-17T22:43:36.6289026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.16,5.167,300.7,296.3,8,318
2024-08-17T22:43:36.6913430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.16,5.167,300.7,296.3,8,318
2024-08-17T22:43:36.7538264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:36.8163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:36.8788342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:36.9464456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.3,5.167,300.7,296.3,8,320
2024-08-17T22:43:37.0194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,217.4,5.167,300.7,296.3,8,321
2024-08-17T22:43:37.0818343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.3,5.167,300.7,296.3,8,320
2024-08-17T22:43:37.1444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,216.3,5.167,300.7,296.3,8,320
2024-08-17T22:43:37.2068495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,217.4,5.167,300.7,296.3,8,321
2024-08-17T22:43:37.2848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:37.3473722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:37.4099807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.16,5.167,300.7,296.3,8,318
2024-08-17T22:43:37.4723691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,214.16,5.167,300.7,296.3,8,318
2024-08-17T22:43:37.5349088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,215.22,5.167,300.7,296.3,8,319
2024-08-17T22:43:37.6130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.83,5.119,300.3,296.3,8,320
2024-08-17T22:43:37.6756056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.83,5.119,300.3,296.3,8,320
2024-08-17T22:43:37.7380855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.83,5.119,300.3,296.3,8,320
2024-08-17T22:43:37.8004019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.83,5.119,300.3,296.3,8,320
2024-08-17T22:43:37.8628960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.73,5.119,300.3,296.3,8,319
2024-08-17T22:43:37.9254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.73,5.119,300.3,296.3,8,319
2024-08-17T22:43:38.0192606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.73,5.119,300.3,296.3,8,319
2024-08-17T22:43:38.0661232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,215.73,5.119,300.3,296.3,8,319
2024-08-17T22:43:38.1286504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.66,5.119,300.3,296.3,8,318
2024-08-17T22:43:38.1911320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.66,5.119,300.3,296.3,8,318
2024-08-17T22:43:38.2535066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.66,5.119,300.3,296.3,8,318
2024-08-17T22:43:38.3317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.66,5.119,300.3,296.3,8,318
2024-08-17T22:43:38.3941195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.66,5.119,300.3,296.3,8,318
2024-08-17T22:43:38.4566117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.16,5.07,300.1,296.3,8,318
2024-08-17T22:43:38.5189910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.16,5.07,300.1,296.3,8,318
2024-08-17T22:43:38.5817079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.16,5.07,300.1,296.3,8,318
2024-08-17T22:43:38.6597835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.16,5.07,300.1,296.3,8,318
2024-08-17T22:43:38.7222189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,215.16,5.07,300.1,296.3,8,318
2024-08-17T22:43:38.7847757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:38.8473210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:38.9096538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:38.9877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:39.0503319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:39.1126382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:39.1752618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:39.2377989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,216.24,5.07,300.1,296.3,8,319
2024-08-17T22:43:39.3158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,217.35,5.07,300.1,296.3,8,320
2024-08-17T22:43:39.3782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,218.47,5.07,300.1,296.3,8,321
2024-08-17T22:43:39.4408676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,218.47,5.07,300.1,296.3,8,321
2024-08-17T22:43:39.5032731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,218.47,5.07,300.1,296.3,8,321
2024-08-17T22:43:39.5657250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,218.5,5.065,300.3,296.3,8,321
2024-08-17T22:43:39.6439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,218.5,5.065,300.3,296.3,8,321
2024-08-17T22:43:39.7064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,218.5,5.065,300.3,296.3,8,321
2024-08-17T22:43:39.7690552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.64,5.065,300.3,296.3,8,322
2024-08-17T22:43:39.8314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,219.64,5.065,300.3,296.3,8,322
2024-08-17T22:43:39.8938664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,220.8,5.065,300.3,296.3,8,323
2024-08-17T22:43:39.9719304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,220.8,5.065,300.3,296.3,8,323
2024-08-17T22:43:40.0344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,220.68,5.065,300.3,296.2,8,323
2024-08-17T22:43:40.0968240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,220.68,5.065,300.3,296.2,8,323
2024-08-17T22:43:40.1594089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,219.52,5.065,300.3,296.2,8,322
2024-08-17T22:43:40.2220135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,219.52,5.065,300.3,296.2,8,322
2024-08-17T22:43:40.2999387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,218.38,5.065,300.3,296.2,8,321
2024-08-17T22:43:40.3640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.26,5.065,300.3,296.2,8,320
2024-08-17T22:43:40.4249693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,216.16,5.065,300.3,296.2,8,319
2024-08-17T22:43:40.4875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.08,5.065,300.3,296.2,8,318
2024-08-17T22:43:40.5500638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.08,5.065,300.3,296.2,8,318
2024-08-17T22:43:40.6125793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:40.6907173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:40.7530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:40.8155633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:40.8781329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:40.9405817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.6,5.103,300.3,296.2,8,316
2024-08-17T22:43:41.0187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.71,5.103,300.3,296.2,8,318
2024-08-17T22:43:41.0811696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,214.6,5.103,300.3,296.1,8,318
2024-08-17T22:43:41.1437499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.2061555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.2686293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.3466974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.4092505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.4718101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,215.67,5.103,300.3,296.1,8,319
2024-08-17T22:43:41.5341377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,215.31,5.138,300.5,296.1,8,319
2024-08-17T22:43:41.5966263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,215.31,5.138,300.5,296.1,8,319
2024-08-17T22:43:41.6748846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,215.31,5.138,300.5,296.1,8,319
2024-08-17T22:43:41.7372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.24,5.138,300.5,296.1,8,318
2024-08-17T22:43:41.7999010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.99,5.138,300.5,296.1,7,318
2024-08-17T22:43:41.8623194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.99,5.138,300.5,296.1,7,318
2024-08-17T22:43:41.9247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.99,5.138,300.5,296.1,7,318
2024-08-17T22:43:42.0028585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,206.99,5.138,300.5,296.1,7,318
2024-08-17T22:43:42.0652696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.97,5.138,300.5,296,7,317
2024-08-17T22:43:42.1278168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,205.97,5.138,300.5,296,7,317
2024-08-17T22:43:42.1903187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.06,5.138,300.5,296,7,316
2024-08-17T22:43:42.2527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.06,5.138,300.5,296,7,316
2024-08-17T22:43:42.3309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.06,5.138,300.5,296,7,316
2024-08-17T22:43:42.3934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,205.06,5.138,300.5,296,7,316
2024-08-17T22:43:42.4558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,205.04,5.142,300.8,296,7,316
2024-08-17T22:43:42.5183889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,205.04,5.142,300.8,296,7,316
2024-08-17T22:43:42.5809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,205.04,5.142,300.8,296,7,316
2024-08-17T22:43:42.6590752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:42.7215395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:42.7839339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:42.8465725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:42.9089757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:42.9713762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,204.15,5.142,300.8,296,7,315
2024-08-17T22:43:43.0496239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.88,5.142,300.8,295.7,7,315
2024-08-17T22:43:43.1120549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.88,5.142,300.8,295.7,7,315
2024-08-17T22:43:43.1744871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.88,5.142,300.8,295.7,7,315
2024-08-17T22:43:43.2370708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.77,5.142,300.8,295.7,7,316
2024-08-17T22:43:43.2995128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.77,5.142,300.8,295.7,7,316
2024-08-17T22:43:43.3774700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,204.77,5.142,300.8,295.7,7,316
2024-08-17T22:43:43.4399791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.6,5.142,300.8,295.7,7,318
2024-08-17T22:43:43.5025653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,206.6,5.142,300.8,295.7,7,318
2024-08-17T22:43:43.5650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.93,5.107,300.9,295.7,7,319
2024-08-17T22:43:43.6275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.93,5.107,300.9,295.7,7,319
2024-08-17T22:43:43.7057115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,209.86,5.107,300.9,295.7,7,321
2024-08-17T22:43:43.7682095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.33,5.107,300.9,295.7,8,321
2024-08-17T22:43:43.8307522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.33,5.107,300.9,295.7,8,321
2024-08-17T22:43:43.8932434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.33,5.107,300.9,295.7,8,321
2024-08-17T22:43:43.9557245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,217.33,5.107,300.9,295.7,8,321
2024-08-17T22:43:44.0360625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,217.11,5.107,300.9,295.5,8,321
2024-08-17T22:43:44.0962533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,216.02,5.107,300.9,295.5,8,320
2024-08-17T22:43:44.1587583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.95,5.107,300.9,295.5,8,319
2024-08-17T22:43:44.2212489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.95,5.107,300.9,295.5,8,319
2024-08-17T22:43:44.2837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,214.95,5.107,300.9,295.5,8,319
2024-08-17T22:43:44.3617987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.89,5.107,300.9,295.5,8,318
2024-08-17T22:43:44.4243208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.89,5.107,300.9,295.5,8,318
2024-08-17T22:43:44.4868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.89,5.107,300.9,295.5,8,318
2024-08-17T22:43:44.5493334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,212.86,5.107,300.9,295.5,8,317
2024-08-17T22:43:44.6118548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.84,5.107,300.9,295.5,8,316
2024-08-17T22:43:44.6899920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.84,5.107,300.9,295.5,8,316
2024-08-17T22:43:44.7524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.83,5.107,300.9,295.5,8,315
2024-08-17T22:43:44.8148416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.83,5.107,300.9,295.5,8,315
2024-08-17T22:43:44.8773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,211.84,5.107,300.9,295.5,8,316
2024-08-17T22:43:44.9399142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,213.89,5.107,300.9,295.5,8,318
2024-08-17T22:43:45.0179257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.84,5.107,300.9,295.4,8,319
2024-08-17T22:43:45.0805296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.84,5.107,300.9,295.4,8,319
2024-08-17T22:43:45.1428968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.84,5.107,300.9,295.4,8,319
2024-08-17T22:43:45.2055110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.84,5.107,300.9,295.4,8,319
2024-08-17T22:43:45.2678537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.84,5.107,300.9,295.4,8,319
2024-08-17T22:43:45.3303816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.79,5.107,300.9,295.4,8,318
2024-08-17T22:43:45.4083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,213.79,5.107,300.9,295.4,8,318
2024-08-17T22:43:45.4709346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.73,5.107,300.9,295.4,8,316
2024-08-17T22:43:45.5333284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.73,5.107,300.9,295.4,8,316
2024-08-17T22:43:45.5959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.73,5.107,300.9,295.4,8,316
2024-08-17T22:43:45.6624905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,211.73,5.107,300.9,295.4,8,316
2024-08-17T22:43:45.7366250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,212.01,5.079,300.5,295.4,8,316
2024-08-17T22:43:45.7990130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,213.04,5.079,300.5,295.4,8,317
2024-08-17T22:43:45.8614767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,214.08,5.079,300.5,295.4,8,318
2024-08-17T22:43:45.9240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,214.08,5.079,300.5,295.4,8,318
2024-08-17T22:43:45.9865351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,215.14,5.079,300.5,295.4,8,319
2024-08-17T22:43:46.0646506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.04,5.079,300.5,295.3,8,319
2024-08-17T22:43:46.1271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.04,5.079,300.5,295.3,8,319
2024-08-17T22:43:46.1896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.04,5.079,300.5,295.3,8,319
2024-08-17T22:43:46.2521362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.04,5.079,300.5,295.3,8,319
2024-08-17T22:43:46.3146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,215.04,5.079,300.5,295.3,8,319
2024-08-17T22:43:46.3926763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,213.98,5.079,300.5,295.3,8,318
2024-08-17T22:43:46.4551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.51,5.124,300.3,295.3,8,317
2024-08-17T22:43:46.5176997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.48,5.124,300.3,295.3,8,316
2024-08-17T22:43:46.5802163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.48,5.124,300.3,295.3,8,316
2024-08-17T22:43:46.6427162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.47,5.124,300.3,295.3,8,315
2024-08-17T22:43:46.7208734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.48,5.124,300.3,295.3,8,314
2024-08-17T22:43:46.7833837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.48,5.124,300.3,295.3,8,314
2024-08-17T22:43:46.8458807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.53,5.124,300.3,295.3,8,312
2024-08-17T22:43:46.9082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.53,5.124,300.3,295.3,8,312
2024-08-17T22:43:46.9707095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.57,5.124,300.3,295.3,8,311
2024-08-17T22:43:47.0488260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.57,5.124,300.3,295.3,8,311
2024-08-17T22:43:47.1113666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.57,5.124,300.3,295.3,8,311
2024-08-17T22:43:47.1737917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,206.57,5.124,300.3,295.3,8,311
2024-08-17T22:43:47.2362815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,207.53,5.124,300.3,295.3,8,312
2024-08-17T22:43:47.2989188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,209.48,5.124,300.3,295.3,8,314
2024-08-17T22:43:47.3613132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,210.47,5.124,300.3,295.3,8,315
2024-08-17T22:43:47.4394010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,211.48,5.124,300.3,295.3,8,316
2024-08-17T22:43:47.5019200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,212.51,5.124,300.3,295.3,8,317
2024-08-17T22:43:47.5644897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:47.6268491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:47.7675185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.34,5.151,300.2,295.3,8,319
2024-08-17T22:43:47.8300601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.34,5.151,300.2,295.3,8,319
2024-08-17T22:43:47.8925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.34,5.151,300.2,295.3,8,319
2024-08-17T22:43:47.9549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.34,5.151,300.2,295.3,8,319
2024-08-17T22:43:48.0174925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,214.34,5.151,300.2,295.3,8,319
2024-08-17T22:43:48.0954361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.1579916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.2205488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.2830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.3454516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.4184585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.4860852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.151,300.2,295.3,8,318
2024-08-17T22:43:48.5486529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.55,5.121,300,295.3,8,317
2024-08-17T22:43:48.6111526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.52,5.121,300,295.3,8,316
2024-08-17T22:43:48.6734925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:48.7516679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:48.8141565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:48.8767142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:48.9392019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.0016332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.0647931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.1422297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.2110779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.2672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.3296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.3935768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.4703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.5,5.121,300,295.3,8,315
2024-08-17T22:43:49.5327624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.52,5.121,300,295.3,8,316
2024-08-17T22:43:49.5953388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.92,5.08,299.7,295.3,8,316
2024-08-17T22:43:49.6577029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.92,5.08,299.7,295.3,8,316
2024-08-17T22:43:49.7201879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.92,5.08,299.7,295.3,8,316
2024-08-17T22:43:49.7983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.92,5.08,299.7,295.3,8,316
2024-08-17T22:43:49.8608573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:49.9234244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:49.9859538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.0482636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.1263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.1890682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.2514026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.3138684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.3763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.4545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.96,5.08,299.7,295.3,8,317
2024-08-17T22:43:50.5169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.5794322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.6420145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.7043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.7826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.8451011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,214.17,5.066,299.4,295.3,8,318
2024-08-17T22:43:50.9076519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.06,5.066,299.4,295.3,8,316
2024-08-17T22:43:50.9699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,211.03,5.066,299.4,295.3,8,315
2024-08-17T22:43:51.0342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.1105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.1730941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.2356101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.2981784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.3605323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.4396177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.5011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.93,5.066,299.4,295.2,8,315
2024-08-17T22:43:51.5636768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.74,5.086,299.2,295.2,8,315
2024-08-17T22:43:51.6261273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.74,5.086,299.2,295.2,8,315
2024-08-17T22:43:51.6886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.74,5.086,299.2,295.2,8,315
2024-08-17T22:43:51.7511367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.77,5.086,299.2,295.2,8,316
2024-08-17T22:43:51.8292955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.77,5.086,299.2,295.2,8,316
2024-08-17T22:43:51.8917572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.77,5.086,299.2,295.2,8,316
2024-08-17T22:43:51.9542471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.88,5.086,299.2,295.2,8,318
2024-08-17T22:43:52.0322648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.67,5.086,299.2,295,8,318
2024-08-17T22:43:52.0791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.74,5.086,299.2,295,8,319
2024-08-17T22:43:52.1573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.74,5.086,299.2,295,8,319
2024-08-17T22:43:52.2197027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.84,5.086,299.2,295,8,320
2024-08-17T22:43:52.2822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.95,5.086,299.2,295,8,321
2024-08-17T22:43:52.3447878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.95,5.086,299.2,295,8,321
2024-08-17T22:43:52.4073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.95,5.086,299.2,295,8,321
2024-08-17T22:43:52.4854412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.95,5.086,299.2,295,8,321
2024-08-17T22:43:52.5478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.66,5.116,299.1,295,8,321
2024-08-17T22:43:52.6103469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.66,5.116,299.1,295,8,321
2024-08-17T22:43:52.6728822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.66,5.116,299.1,295,8,321
2024-08-17T22:43:52.7353112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.45,5.116,299.1,295,8,319
2024-08-17T22:43:52.8133883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.38,5.116,299.1,295,8,318
2024-08-17T22:43:52.8759986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.32,5.116,299.1,295,8,317
2024-08-17T22:43:52.9386210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.28,5.116,299.1,295,8,316
2024-08-17T22:43:53.0320367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.18,5.116,299.1,294.9,8,316
2024-08-17T22:43:53.0634821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.15,5.116,299.1,294.9,8,315
2024-08-17T22:43:53.1263298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.15,5.116,299.1,294.9,8,315
2024-08-17T22:43:53.2039887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.15,5.116,299.1,294.9,8,315
2024-08-17T22:43:53.2664459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.18,5.116,299.1,294.9,8,316
2024-08-17T22:43:53.3289522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.18,5.116,299.1,294.9,8,316
2024-08-17T22:43:53.3915407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.22,5.116,299.1,294.9,8,317
2024-08-17T22:43:53.4538253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.22,5.116,299.1,294.9,8,317
2024-08-17T22:43:53.5319710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.27,5.116,299.1,294.9,8,318
2024-08-17T22:43:53.5944372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.23,5.12,299.1,294.9,8,318
2024-08-17T22:43:53.6569381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.23,5.12,299.1,294.9,8,318
2024-08-17T22:43:53.7193948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.23,5.12,299.1,294.9,8,318
2024-08-17T22:43:53.7975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.18,5.12,299.1,294.9,8,317
2024-08-17T22:43:53.8601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.14,5.12,299.1,294.9,8,316
2024-08-17T22:43:53.9226324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.14,5.12,299.1,294.9,8,316
2024-08-17T22:43:53.9852082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.0475944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.1100491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.1882345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.2507104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.3132560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.3755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.12,5.12,299.1,294.9,8,315
2024-08-17T22:43:54.4381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.14,5.12,299.1,294.9,8,316
2024-08-17T22:43:54.5163053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.37,5.096,299.2,294.9,8,316
2024-08-17T22:43:54.5787822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.46,5.096,299.2,294.9,8,318
2024-08-17T22:43:54.6411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.46,5.096,299.2,294.9,8,318
2024-08-17T22:43:54.7036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.46,5.096,299.2,294.9,8,318
2024-08-17T22:43:54.7661490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.46,5.096,299.2,294.9,8,318
2024-08-17T22:43:54.8444638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.54,5.096,299.2,294.9,8,319
2024-08-17T22:43:54.9069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.54,5.096,299.2,294.9,8,319
2024-08-17T22:43:54.9694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.54,5.096,299.2,294.9,8,319
2024-08-17T22:43:55.0323816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.0942924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.1722640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.2350064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.2974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.3599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.096,299.2,294.8,8,319
2024-08-17T22:43:55.4223866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.36,5.096,299.2,294.8,8,318
2024-08-17T22:43:55.5005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.36,5.096,299.2,294.8,8,318
2024-08-17T22:43:55.5631009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.6254967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.6880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.7504314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.8286141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.8911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:55.9535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.6,5.07,299.4,294.8,8,318
2024-08-17T22:43:56.0317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,213.49,5.07,299.4,294.7,8,318
2024-08-17T22:43:56.0784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,213.49,5.07,299.4,294.7,8,318
2024-08-17T22:43:56.1566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.4,5.07,299.4,294.7,8,316
2024-08-17T22:43:56.2191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.4,5.07,299.4,294.7,8,316
2024-08-17T22:43:56.2816285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.4,5.07,299.4,294.7,8,316
2024-08-17T22:43:56.3442216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,211.4,5.07,299.4,294.7,8,316
2024-08-17T22:43:56.4064412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.38,5.07,299.4,294.7,8,315
2024-08-17T22:43:56.4690057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,210.38,5.07,299.4,294.7,8,315
2024-08-17T22:43:56.5472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.39,5.069,299.6,294.7,8,315
2024-08-17T22:43:56.6095696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.39,5.069,299.6,294.7,8,315
2024-08-17T22:43:56.6721539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.39,5.069,299.6,294.7,8,315
2024-08-17T22:43:56.7347644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.39,5.069,299.6,294.7,8,315
2024-08-17T22:43:56.7970240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.41,5.069,299.6,294.7,8,316
2024-08-17T22:43:56.8752723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.49,5.069,299.6,294.7,8,318
2024-08-17T22:43:56.9377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.56,5.069,299.6,294.7,8,319
2024-08-17T22:43:57.0001432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.75,5.069,299.6,294.7,8,321
2024-08-17T22:43:57.0626355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.75,5.069,299.6,294.6,8,322
2024-08-17T22:43:57.1251960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.75,5.069,299.6,294.6,8,322
2024-08-17T22:43:57.2033159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.9,5.069,299.6,294.6,8,323
2024-08-17T22:43:57.2658794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.9,5.069,299.6,294.6,8,323
2024-08-17T22:43:57.3281775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.9,5.069,299.6,294.6,8,323
2024-08-17T22:43:57.3907908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.9,5.069,299.6,294.6,8,323
2024-08-17T22:43:57.4532132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.9,5.069,299.6,294.6,8,323
2024-08-17T22:43:57.5313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,217.75,5.069,299.6,294.6,8,322
2024-08-17T22:43:57.5939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,217.66,5.079,299.5,294.6,8,322
2024-08-17T22:43:57.6564396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,216.54,5.079,299.5,294.6,8,321
2024-08-17T22:43:57.7188810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,214.36,5.079,299.5,294.6,8,319
2024-08-17T22:43:57.7829081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.079,299.5,294.6,8,318
2024-08-17T22:43:57.8595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,213.29,5.079,299.5,294.6,8,318
2024-08-17T22:43:57.9220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,212.24,5.079,299.5,294.6,8,317
2024-08-17T22:43:57.9844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,211.21,5.079,299.5,294.6,8,316
2024-08-17T22:43:58.0469681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.1092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.1875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.2500649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.3124883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.3750652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.4374794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,210.19,5.079,299.5,294.6,8,315
2024-08-17T22:43:58.4998637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.5780185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.6405693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.7031188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.7654722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.8279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.9062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:58.9686209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:59.0310489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,211.02,5.1,299.2,294.6,8,316
2024-08-17T22:43:59.0934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,212.05,5.1,299.2,294.6,8,317
2024-08-17T22:43:59.1561285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.1,5.1,299.2,294.6,8,318
2024-08-17T22:43:59.2341486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,213.1,5.1,299.2,294.6,8,318
2024-08-17T22:43:59.2966445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.17,5.1,299.2,294.6,8,319
2024-08-17T22:43:59.3591901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.26,5.1,299.2,294.6,8,320
2024-08-17T22:43:59.4217135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.36,5.1,299.2,294.6,8,321
2024-08-17T22:43:59.4841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.36,5.1,299.2,294.6,8,321
2024-08-17T22:43:59.5624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.23,5.115,299,294.6,8,321
2024-08-17T22:43:59.6248046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.36,5.115,299,294.6,8,322
2024-08-17T22:43:59.6872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.36,5.115,299,294.6,8,322
2024-08-17T22:43:59.7497695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.23,5.115,299,294.6,8,321
2024-08-17T22:43:59.8122135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.13,5.115,299,294.6,8,320
2024-08-17T22:43:59.8904134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.04,5.115,299,294.6,8,319
2024-08-17T22:43:59.9528641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.97,5.115,299,294.6,8,318
2024-08-17T22:44:00.0308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.78,5.115,299,294.5,8,316
2024-08-17T22:44:00.0776984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.78,5.115,299,294.5,8,316
2024-08-17T22:44:00.1403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.78,5.115,299,294.5,8,316
2024-08-17T22:44:00.2184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.76,5.115,299,294.5,8,315
2024-08-17T22:44:00.2808384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.76,5.115,299,294.5,8,315
2024-08-17T22:44:00.3433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.76,5.115,299,294.5,8,315
2024-08-17T22:44:00.4058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.76,5.115,299,294.5,8,315
2024-08-17T22:44:00.4683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.76,5.115,299,294.5,8,314
2024-08-17T22:44:00.5464773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.6089284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.6714415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.7339445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.7963728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.8590233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.9370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:00.9995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.79,5.111,298.9,294.5,8,314
2024-08-17T22:44:01.0620333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.8,5.111,298.9,294.5,8,315
2024-08-17T22:44:01.1244943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.8,5.111,298.9,294.5,8,315
2024-08-17T22:44:01.1870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.2650575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.3276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.3900883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.4594391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.5149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.82,5.111,298.9,294.5,8,316
2024-08-17T22:44:01.5931881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.15,5.077,298.8,294.5,8,316
2024-08-17T22:44:01.6557015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:01.7202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:01.7827159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:01.8452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:01.9077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.11,5.077,298.8,294.5,8,314
2024-08-17T22:44:01.9859172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:02.0483326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.11,5.077,298.8,294.5,8,314
2024-08-17T22:44:02.1144152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:02.1732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.12,5.077,298.8,294.5,8,315
2024-08-17T22:44:02.2356873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.15,5.077,298.8,294.5,8,316
2024-08-17T22:44:02.3139745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.15,5.077,298.8,294.5,8,316
2024-08-17T22:44:02.3763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.25,5.077,298.8,294.5,8,318
2024-08-17T22:44:02.4438347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.25,5.077,298.8,294.5,8,318
2024-08-17T22:44:02.5013612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.5638448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.6419613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.7044428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.7669421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.8294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.8919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:02.9700493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.69,5.041,298.7,294.5,8,319
2024-08-17T22:44:03.0325352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.0949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.1574560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.2275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.2980026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.3606182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.4230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.4856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.59,5.041,298.7,294.4,8,319
2024-08-17T22:44:03.5480721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.6104254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.6886483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.7511467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.8135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.8761476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:03.9386707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:04.0323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:04.0791855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.56,5.043,298.8,294.4,8,319
2024-08-17T22:44:04.1417677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.77,5.043,298.8,294.4,8,321
2024-08-17T22:44:04.2042002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.77,5.043,298.8,294.4,8,321
2024-08-17T22:44:04.2693991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.91,5.043,298.8,294.4,8,322
2024-08-17T22:44:04.3447565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.91,5.043,298.8,294.4,8,322
2024-08-17T22:44:04.4072665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.91,5.043,298.8,294.4,8,322
2024-08-17T22:44:04.4697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.91,5.043,298.8,294.4,8,322
2024-08-17T22:44:04.5322156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.52,5.08,298.8,294.4,8,322
2024-08-17T22:44:04.5947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.39,5.08,298.8,294.4,8,321
2024-08-17T22:44:04.6728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.39,5.08,298.8,294.4,8,321
2024-08-17T22:44:04.7352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.28,5.08,298.8,294.4,8,320
2024-08-17T22:44:04.7978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.19,5.08,298.8,294.4,8,319
2024-08-17T22:44:04.8602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,212.06,5.08,298.8,294.4,8,317
2024-08-17T22:44:04.9228834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.02,5.08,298.8,294.4,8,316
2024-08-17T22:44:05.0009257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.99,5.08,298.8,294.4,8,315
2024-08-17T22:44:05.0633662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.99,5.08,298.8,294.4,8,315
2024-08-17T22:44:05.1259249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.99,5.08,298.8,294.4,8,315
2024-08-17T22:44:05.1883945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.2509233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.3290161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.3914848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.4539653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.5163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.98,5.08,298.8,294.4,8,314
2024-08-17T22:44:05.5788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.98,5.08,298.8,294.4,8,313
2024-08-17T22:44:05.6570365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.62,5.119,298.8,294.4,8,314
2024-08-17T22:44:05.7195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.62,5.119,298.8,294.4,8,315
2024-08-17T22:44:05.7819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.64,5.119,298.8,294.4,8,316
2024-08-17T22:44:05.8445235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.73,5.119,298.8,294.4,8,318
2024-08-17T22:44:05.9070643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.73,5.119,298.8,294.4,8,318
2024-08-17T22:44:05.9693851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.73,5.119,298.8,294.4,8,318
2024-08-17T22:44:06.0475744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.1100758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.1725831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.2352042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.2975387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.3756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.58,5.119,298.8,294.2,8,319
2024-08-17T22:44:06.4380799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.52,5.119,298.8,294.2,8,318
2024-08-17T22:44:06.5006554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.47,5.119,298.8,294.2,8,317
2024-08-17T22:44:06.5631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.44,5.119,298.8,294.2,8,316
2024-08-17T22:44:06.6254914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.42,5.119,298.8,294.2,8,315
2024-08-17T22:44:06.7038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.42,5.119,298.8,294.2,8,315
2024-08-17T22:44:06.7662787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.42,5.119,298.8,294.2,8,315
2024-08-17T22:44:06.8287189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.42,5.119,298.8,294.2,8,315
2024-08-17T22:44:06.8912645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.51,5.11,298.6,294.2,8,315
2024-08-17T22:44:06.9537754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.51,5.11,298.6,294.2,8,315
2024-08-17T22:44:07.0318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.51,5.11,298.6,294.2,8,315
2024-08-17T22:44:07.0943090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.41,5.11,298.6,294.1,8,315
2024-08-17T22:44:07.1568608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.41,5.11,298.6,294.1,8,315
2024-08-17T22:44:07.2192713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.41,5.11,298.6,294.1,8,315
2024-08-17T22:44:07.2817614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.4,5.11,298.6,294.1,8,314
2024-08-17T22:44:07.3598630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.4,5.11,298.6,294.1,8,314
2024-08-17T22:44:07.4223535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.4,5.11,298.6,294.1,8,314
2024-08-17T22:44:07.4848745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.4,5.11,298.6,294.1,8,314
2024-08-17T22:44:07.5473809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.41,5.11,298.6,294.1,8,315
2024-08-17T22:44:07.6097711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.43,5.11,298.6,294.1,8,316
2024-08-17T22:44:07.6879031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.43,5.11,298.6,294.1,8,316
2024-08-17T22:44:07.7504432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.06,5.055,298.5,294.1,8,318
2024-08-17T22:44:07.8129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.06,5.055,298.5,294.1,8,318
2024-08-17T22:44:07.8753761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.14,5.055,298.5,294.1,8,319
2024-08-17T22:44:07.9379829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.14,5.055,298.5,294.1,8,319
2024-08-17T22:44:08.0159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.35,5.055,298.5,294.1,8,321
2024-08-17T22:44:08.0785255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.46,5.055,298.5,294.2,8,321
2024-08-17T22:44:08.1409831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.2034876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.2658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.3284537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.4065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.4690627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.5314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.6,5.055,298.5,294.2,8,322
2024-08-17T22:44:08.5940667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,218.06,5.012,298.4,294.2,8,322
2024-08-17T22:44:08.6564509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,218.06,5.012,298.4,294.2,8,322
2024-08-17T22:44:08.7347138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,218.06,5.012,298.4,294.2,8,322
2024-08-17T22:44:08.7970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,218.06,5.012,298.4,294.2,8,322
2024-08-17T22:44:08.8595332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.91,5.012,298.4,294.2,8,321
2024-08-17T22:44:08.9220328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.68,5.012,298.4,294.2,8,319
2024-08-17T22:44:08.9845915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.0627391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.1252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.1916731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.2541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.3166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.6,5.012,298.4,294.2,8,318
2024-08-17T22:44:09.3790973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.68,5.012,298.4,294.2,8,319
2024-08-17T22:44:09.4415612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.91,5.012,298.4,294.2,8,321
2024-08-17T22:44:09.5197312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,218.06,5.012,298.4,294.2,8,322
2024-08-17T22:44:09.5822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.78,5.037,298.5,294.2,8,322
2024-08-17T22:44:09.6446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.78,5.037,298.5,294.2,8,322
2024-08-17T22:44:09.7109839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.78,5.037,298.5,294.2,8,322
2024-08-17T22:44:09.7733549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.78,5.037,298.5,294.2,8,322
2024-08-17T22:44:09.8358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.64,5.037,298.5,294.2,8,321
2024-08-17T22:44:09.9140340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.64,5.037,298.5,294.2,8,321
2024-08-17T22:44:09.9769572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.64,5.037,298.5,294.2,8,321
2024-08-17T22:44:10.0390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.64,5.037,298.5,294.2,8,321
2024-08-17T22:44:10.1014574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.1640243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.2421723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.3045519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.3670790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.4295662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.43,5.037,298.5,294.2,8,319
2024-08-17T22:44:10.4920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.78,5.102,298.5,294.2,8,319
2024-08-17T22:44:10.5701593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.78,5.102,298.5,294.2,8,319
2024-08-17T22:44:10.6326127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.78,5.102,298.5,294.2,8,319
2024-08-17T22:44:10.6951240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.7,5.102,298.5,294.2,8,318
2024-08-17T22:44:10.7575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.78,5.102,298.5,294.2,8,319
2024-08-17T22:44:10.8200783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.78,5.102,298.5,294.2,8,319
2024-08-17T22:44:10.8982288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.7,5.102,298.5,294.2,8,318
2024-08-17T22:44:10.9606644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.7,5.102,298.5,294.2,8,318
2024-08-17T22:44:11.0389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.6,5.102,298.5,294.1,8,318
2024-08-17T22:44:11.0857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.6,5.102,298.5,294.1,8,318
2024-08-17T22:44:11.1483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.102,298.5,294.1,8,317
2024-08-17T22:44:11.2107730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.102,298.5,294.1,8,316
2024-08-17T22:44:11.2887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.102,298.5,294.1,8,317
2024-08-17T22:44:11.3512448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.102,298.5,294.1,8,316
2024-08-17T22:44:11.4138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.102,298.5,294.1,8,316
2024-08-17T22:44:11.4762419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.102,298.5,294.1,8,316
2024-08-17T22:44:11.5544540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.19,5.135,298.3,294.1,8,316
2024-08-17T22:44:11.6169404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.19,5.135,298.3,294.1,8,316
2024-08-17T22:44:11.6793812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.19,5.135,298.3,294.1,8,316
2024-08-17T22:44:11.7451026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.19,5.135,298.3,294.1,8,316
2024-08-17T22:44:11.8075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:11.8700848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:11.9325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.0106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.0731515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.1357577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.1982365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.2608549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.17,5.135,298.3,294.1,8,315
2024-08-17T22:44:12.3387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.17,5.135,298.3,294.1,8,314
2024-08-17T22:44:12.4012844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.17,5.135,298.3,294.1,8,314
2024-08-17T22:44:12.4637951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.5262710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.5887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.6669671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.7292621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.7918186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.8542736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.9169009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.35,5.116,298,294.1,8,314
2024-08-17T22:44:12.9949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.36,5.116,298,294.1,8,315
2024-08-17T22:44:13.0574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.26,5.116,298,294,8,315
2024-08-17T22:44:13.1197599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.28,5.116,298,294,8,316
2024-08-17T22:44:13.1824115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.28,5.116,298,294,8,316
2024-08-17T22:44:13.2448533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.28,5.116,298,294,8,316
2024-08-17T22:44:13.3228865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.38,5.116,298,294,8,318
2024-08-17T22:44:13.3936147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.38,5.116,298,294,8,318
2024-08-17T22:44:13.4479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.38,5.116,298,294,8,318
2024-08-17T22:44:13.5104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.38,5.116,298,294,8,318
2024-08-17T22:44:13.5729137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.6353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.7135147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.7760208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.8385007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.9010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.84,5.072,297.8,294,8,318
2024-08-17T22:44:13.9635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.77,5.072,297.8,294,8,317
2024-08-17T22:44:14.0416990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.072,297.8,294.1,8,316
2024-08-17T22:44:14.1040743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.072,297.8,294.1,8,316
2024-08-17T22:44:14.1665760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.072,297.8,294.1,8,316
2024-08-17T22:44:14.2290608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.072,297.8,294.1,8,316
2024-08-17T22:44:14.2914404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.072,297.8,294.1,8,316
2024-08-17T22:44:14.3695854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.78,5.072,297.8,294.1,8,315
2024-08-17T22:44:14.4321464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.78,5.072,297.8,294.1,8,315
2024-08-17T22:44:14.4946139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.78,5.072,297.8,294.1,8,315
2024-08-17T22:44:14.5570667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.04,5.045,297.7,294.1,8,315
2024-08-17T22:44:14.6195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.08,5.045,297.7,294.1,8,316
2024-08-17T22:44:14.6977812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.08,5.045,297.7,294.1,8,316
2024-08-17T22:44:14.7601553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.08,5.045,297.7,294.1,8,316
2024-08-17T22:44:14.8226487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.22,5.045,297.7,294.1,8,318
2024-08-17T22:44:14.8851968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.22,5.045,297.7,294.1,8,318
2024-08-17T22:44:14.9476676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.22,5.045,297.7,294.1,8,318
2024-08-17T22:44:15.0413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.33,5.045,297.7,294.2,8,318
2024-08-17T22:44:15.0882880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.045,297.7,294.2,8,319
2024-08-17T22:44:15.1506998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.045,297.7,294.2,8,319
2024-08-17T22:44:15.2132844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.54,5.045,297.7,294.2,8,320
2024-08-17T22:44:15.2757298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.67,5.045,297.7,294.2,8,321
2024-08-17T22:44:15.3539767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.67,5.045,297.7,294.2,8,321
2024-08-17T22:44:15.4163206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.67,5.045,297.7,294.2,8,321
2024-08-17T22:44:15.4788174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.67,5.045,297.7,294.2,8,321
2024-08-17T22:44:15.5412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.71,5.041,297.7,294.2,8,321
2024-08-17T22:44:15.6038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.71,5.041,297.7,294.2,8,321
2024-08-17T22:44:15.6819087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.71,5.041,297.7,294.2,8,321
2024-08-17T22:44:15.7444062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,220.02,5.041,297.7,294.2,9,319
2024-08-17T22:44:15.8068725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,220.02,5.041,297.7,294.2,9,319
2024-08-17T22:44:15.8693892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,220.02,5.041,297.7,294.2,9,319
2024-08-17T22:44:15.9319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,220.02,5.041,297.7,294.2,9,319
2024-08-17T22:44:16.0099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.87,5.041,297.7,294.2,9,318
2024-08-17T22:44:16.0610811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.1349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.1974856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.2599853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.3223907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.4005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.4629861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.5255011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.98,5.041,297.7,294.3,9,318
2024-08-17T22:44:16.5879941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.65,5.062,297.8,294.3,9,317
2024-08-17T22:44:16.6505472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.79,5.062,297.8,294.3,9,318
2024-08-17T22:44:16.7286320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:16.7910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:16.8535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:16.9160274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:16.9786542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.0566965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.1191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.1816777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.2441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.3065960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.3848199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.4472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.5097351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.062,297.8,294.3,8,318
2024-08-17T22:44:17.5721854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.93,5.093,298,294.3,8,318
2024-08-17T22:44:17.6347200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.93,5.093,298,294.3,8,318
2024-08-17T22:44:17.7128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.93,5.093,298,294.3,8,318
2024-08-17T22:44:17.7752007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.93,5.093,298,294.3,8,318
2024-08-17T22:44:17.8377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.87,5.093,298,294.3,8,317
2024-08-17T22:44:17.9003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.82,5.093,298,294.3,8,316
2024-08-17T22:44:17.9627756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.82,5.093,298,294.3,8,316
2024-08-17T22:44:18.0409025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.71,5.093,298,294.2,8,316
2024-08-17T22:44:18.1033771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.68,5.093,298,294.2,8,315
2024-08-17T22:44:18.1658549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.68,5.093,298,294.2,8,315
2024-08-17T22:44:18.2283900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.68,5.093,298,294.2,8,315
2024-08-17T22:44:18.2908644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.71,5.093,298,294.2,8,316
2024-08-17T22:44:18.3690090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.71,5.093,298,294.2,8,316
2024-08-17T22:44:18.4313570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.71,5.093,298,294.2,8,316
2024-08-17T22:44:18.4939911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.61,5.104,298,294.2,8,316
2024-08-17T22:44:18.5564097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.61,5.104,298,294.2,8,316
2024-08-17T22:44:18.6189010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.61,5.104,298,294.2,8,316
2024-08-17T22:44:18.6814568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.58,5.104,298,294.2,8,315
2024-08-17T22:44:18.7594804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.61,5.104,298,294.2,8,316
2024-08-17T22:44:18.8219727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.61,5.104,298,294.2,8,316
2024-08-17T22:44:18.8845368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.65,5.104,298,294.2,8,317
2024-08-17T22:44:18.9469974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.0407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.0875465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.1501298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.2125296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.2750359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.3375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.4210909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.4679856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.72,5.104,298,294.2,8,318
2024-08-17T22:44:19.5459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.6085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.6710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.7334767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.7959901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.8740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.9366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:19.9990599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:20.0616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.91,5.084,298.1,294.2,8,318
2024-08-17T22:44:20.1238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.84,5.084,298.1,294.2,8,317
2024-08-17T22:44:20.2022824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.084,298.1,294.2,8,316
2024-08-17T22:44:20.2576071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.084,298.1,294.2,8,316
2024-08-17T22:44:20.3271791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.76,5.084,298.1,294.2,8,315
2024-08-17T22:44:20.3896344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.76,5.084,298.1,294.2,8,315
2024-08-17T22:44:20.4521276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.76,5.084,298.1,294.2,8,315
2024-08-17T22:44:20.5301625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.76,5.084,298.1,294.2,8,315
2024-08-17T22:44:20.5927385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.14,5.045,298,294.2,8,315
2024-08-17T22:44:20.6552071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:20.7177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:20.7808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:20.8583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:20.9208158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:20.9833567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:21.0457174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:21.1081873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:21.1707439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.18,5.045,298,294.2,8,316
2024-08-17T22:44:21.2488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.3,5.045,298,294.2,8,318
2024-08-17T22:44:21.3114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.3,5.045,298,294.2,8,318
2024-08-17T22:44:21.3737219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.3,5.045,298,294.2,8,318
2024-08-17T22:44:21.4363062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.3,5.045,298,294.2,8,318
2024-08-17T22:44:21.4988224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.39,5.045,298,294.2,8,319
2024-08-17T22:44:21.5770036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.6450330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.7019596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.7643978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.8268870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.9050012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:21.9675920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.69,5.016,297.9,294.2,8,319
2024-08-17T22:44:22.0299809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.0923072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.1550752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.2205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.2846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.3610317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.8,5.016,297.9,294.3,8,319
2024-08-17T22:44:22.4236268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.06,5.016,297.9,294.3,8,321
2024-08-17T22:44:22.4860085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.02,5.021,297.8,294.3,8,321
2024-08-17T22:44:22.5486171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.02,5.021,297.8,294.3,8,321
2024-08-17T22:44:22.6267400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.18,5.021,297.8,294.3,8,322
2024-08-17T22:44:22.6891854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.18,5.021,297.8,294.3,8,322
2024-08-17T22:44:22.7516361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,219.35,5.021,297.8,294.3,8,323
2024-08-17T22:44:22.8141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,219.35,5.021,297.8,294.3,8,323
2024-08-17T22:44:22.8767006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.18,5.021,297.8,294.3,8,322
2024-08-17T22:44:22.9391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.18,5.021,297.8,294.3,8,322
2024-08-17T22:44:23.0172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.02,5.021,297.8,294.3,8,321
2024-08-17T22:44:23.0798089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.02,5.021,297.8,294.3,8,321
2024-08-17T22:44:23.1422371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.76,5.021,297.8,294.3,8,319
2024-08-17T22:44:23.2066890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.76,5.021,297.8,294.3,8,319
2024-08-17T22:44:23.2828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.67,5.021,297.8,294.3,8,318
2024-08-17T22:44:23.3453198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.67,5.021,297.8,294.3,8,318
2024-08-17T22:44:23.4077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.67,5.021,297.8,294.3,8,318
2024-08-17T22:44:23.4703335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.67,5.021,297.8,294.3,8,318
2024-08-17T22:44:23.5328494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.19,5.061,297.8,294.3,8,317
2024-08-17T22:44:23.5952811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.19,5.061,297.8,294.3,8,317
2024-08-17T22:44:23.6734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.19,5.061,297.8,294.3,8,317
2024-08-17T22:44:23.7359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.14,5.061,297.8,294.3,8,316
2024-08-17T22:44:23.7983299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.19,5.061,297.8,294.3,8,317
2024-08-17T22:44:23.8607803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.27,5.061,297.8,294.3,8,318
2024-08-17T22:44:23.9233589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.36,5.061,297.8,294.3,8,319
2024-08-17T22:44:24.0015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.61,5.061,297.8,294.3,8,321
2024-08-17T22:44:24.0639621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.49,5.061,297.8,294.2,8,321
2024-08-17T22:44:24.1264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.49,5.061,297.8,294.2,8,321
2024-08-17T22:44:24.1887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.49,5.061,297.8,294.2,8,321
2024-08-17T22:44:24.2513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.49,5.061,297.8,294.2,8,321
2024-08-17T22:44:24.3294989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.49,5.061,297.8,294.2,8,321
2024-08-17T22:44:24.3919209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.25,5.061,297.8,294.2,8,319
2024-08-17T22:44:24.4545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.16,5.061,297.8,294.2,8,318
2024-08-17T22:44:24.5169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.16,5.061,297.8,294.2,8,318
2024-08-17T22:44:24.5794506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.58,5.107,297.9,294.2,8,316
2024-08-17T22:44:24.6576172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.55,5.107,297.9,294.2,8,315
2024-08-17T22:44:24.7201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:24.7824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.53,5.107,297.9,294.2,8,313
2024-08-17T22:44:24.8450586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:24.9074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:24.9856419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:25.0480848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:25.1106765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:25.1731185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.54,5.107,297.9,294.2,8,312
2024-08-17T22:44:25.2357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:25.3137184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:25.3761726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:25.4386581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:25.5011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.107,297.9,294.2,8,314
2024-08-17T22:44:25.5636537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.6260920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.7042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.7667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.8293507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.8916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.44,5.117,297.9,294.2,8,314
2024-08-17T22:44:25.9542189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.45,5.117,297.9,294.2,8,315
2024-08-17T22:44:26.0323581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.117,297.9,294.2,8,316
2024-08-17T22:44:26.0947155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.117,297.9,294.2,8,316
2024-08-17T22:44:26.1574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.53,5.117,297.9,294.2,8,317
2024-08-17T22:44:26.2197845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.6,5.117,297.9,294.2,8,318
2024-08-17T22:44:26.2821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.6,5.117,297.9,294.2,8,318
2024-08-17T22:44:26.3604259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.6,5.117,297.9,294.2,8,318
2024-08-17T22:44:26.4229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.6,5.117,297.9,294.2,8,318
2024-08-17T22:44:26.4853679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.98,5.079,297.8,294.2,8,318
2024-08-17T22:44:26.5478674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.079,297.8,294.2,8,319
2024-08-17T22:44:26.6102579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.07,5.079,297.8,294.2,8,319
2024-08-17T22:44:26.6884510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.98,5.079,297.8,294.2,8,318
2024-08-17T22:44:26.7509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.72,5.079,297.8,294.2,7,318
2024-08-17T22:44:26.8133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.77,5.079,297.8,294.2,7,317
2024-08-17T22:44:26.8760393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.83,5.079,297.8,294.2,7,316
2024-08-17T22:44:26.9447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.9,5.079,297.8,294.2,7,315
2024-08-17T22:44:27.0071970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.9,5.079,297.8,294.2,7,315
2024-08-17T22:44:27.0696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.1479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.2128154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.2727079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.3354302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.3978113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.4604057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203,5.079,297.8,294.3,7,315
2024-08-17T22:44:27.5382264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.52,5.029,297.6,294.3,7,315
2024-08-17T22:44:27.6008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.52,5.029,297.6,294.3,7,315
2024-08-17T22:44:27.6632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.52,5.029,297.6,294.3,7,315
2024-08-17T22:44:27.7258601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.46,5.029,297.6,294.3,8,316
2024-08-17T22:44:27.8038711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.46,5.029,297.6,294.3,8,316
2024-08-17T22:44:27.8664852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.6,5.029,297.6,294.3,8,318
2024-08-17T22:44:27.9288714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.6,5.029,297.6,294.3,8,318
2024-08-17T22:44:27.9914401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.0539585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.1165927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.1946740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.2569477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.3236323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.3861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.4485663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.5110426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.5890441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.029,297.6,294.3,8,319
2024-08-17T22:44:28.6515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.97,5.029,297.6,294.3,8,321
2024-08-17T22:44:28.7140541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.93,5.032,297.6,294.3,8,321
2024-08-17T22:44:28.7765545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.93,5.032,297.6,294.3,8,321
2024-08-17T22:44:28.8390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.93,5.032,297.6,294.3,8,321
2024-08-17T22:44:28.9015819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.09,5.032,297.6,294.3,8,322
2024-08-17T22:44:28.9796763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.09,5.032,297.6,294.3,8,322
2024-08-17T22:44:29.0421469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.09,5.032,297.6,294.3,8,322
2024-08-17T22:44:29.1045185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.09,5.032,297.6,294.3,8,322
2024-08-17T22:44:29.1671361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.93,5.032,297.6,294.3,8,321
2024-08-17T22:44:29.2514637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.68,5.032,297.6,294.3,8,319
2024-08-17T22:44:29.3077210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.58,5.032,297.6,294.3,8,318
2024-08-17T22:44:29.3703111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.49,5.032,297.6,294.3,8,317
2024-08-17T22:44:29.4327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.43,5.032,297.6,294.3,8,316
2024-08-17T22:44:29.4951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.38,5.032,297.6,294.3,8,315
2024-08-17T22:44:29.5576815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.35,5.032,297.6,294.3,8,314
2024-08-17T22:44:29.6358009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.082,297.7,294.3,8,314
2024-08-17T22:44:29.6983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.082,297.7,294.3,8,314
2024-08-17T22:44:29.7607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.082,297.7,294.3,8,314
2024-08-17T22:44:29.8233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.082,297.7,294.3,8,314
2024-08-17T22:44:29.8857674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.082,297.7,294.3,8,314
2024-08-17T22:44:29.9639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.9,5.082,297.7,294.3,8,315
2024-08-17T22:44:30.0420179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.83,5.082,297.7,294.2,8,316
2024-08-17T22:44:30.0888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.89,5.082,297.7,294.2,8,317
2024-08-17T22:44:30.1514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.96,5.082,297.7,294.2,8,318
2024-08-17T22:44:30.2138374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.05,5.082,297.7,294.2,8,319
2024-08-17T22:44:30.2919728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.05,5.082,297.7,294.2,8,319
2024-08-17T22:44:30.3544609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.05,5.082,297.7,294.2,8,319
2024-08-17T22:44:30.4168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.05,5.082,297.7,294.2,8,319
2024-08-17T22:44:30.4794506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.76,5.121,297.7,294.2,8,320
2024-08-17T22:44:30.5418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.76,5.121,297.7,294.2,8,320
2024-08-17T22:44:30.6200320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.66,5.121,297.7,294.2,8,319
2024-08-17T22:44:30.6823994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.66,5.121,297.7,294.2,8,319
2024-08-17T22:44:30.7449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.66,5.121,297.7,294.2,8,319
2024-08-17T22:44:30.8075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.57,5.121,297.7,294.2,8,318
2024-08-17T22:44:30.8700143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.57,5.121,297.7,294.2,8,318
2024-08-17T22:44:30.9479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.5,5.121,297.7,294.2,8,317
2024-08-17T22:44:31.0418023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.0730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.1355688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.1981235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.2760454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.3385951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.121,297.7,294.3,8,316
2024-08-17T22:44:31.4010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.61,5.121,297.7,294.3,8,317
2024-08-17T22:44:31.4635358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.68,5.121,297.7,294.3,8,318
2024-08-17T22:44:31.5260341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.68,5.121,297.7,294.3,8,318
2024-08-17T22:44:31.5903659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.113,297.8,294.3,8,319
2024-08-17T22:44:31.6666989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.113,297.8,294.3,8,319
2024-08-17T22:44:31.7292223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.113,297.8,294.3,8,319
2024-08-17T22:44:31.7916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.113,297.8,294.3,8,319
2024-08-17T22:44:31.9166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.75,5.113,297.8,294.3,8,318
2024-08-17T22:44:31.9947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.68,5.113,297.8,294.3,8,317
2024-08-17T22:44:32.0572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.74,5.113,297.8,294.4,8,316
2024-08-17T22:44:32.1196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.74,5.113,297.8,294.4,8,316
2024-08-17T22:44:32.1822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.74,5.113,297.8,294.4,8,316
2024-08-17T22:44:32.2448183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.74,5.113,297.8,294.4,8,316
2024-08-17T22:44:32.3227332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.7,5.113,297.8,294.4,8,315
2024-08-17T22:44:32.3854283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.7,5.113,297.8,294.4,8,315
2024-08-17T22:44:32.4478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.7,5.113,297.8,294.4,8,315
2024-08-17T22:44:32.5102805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.7,5.113,297.8,294.4,8,315
2024-08-17T22:44:32.5727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.6508685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.7133766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.7758664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.8382844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.9008705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.03,5.078,297.9,294.4,8,315
2024-08-17T22:44:32.9790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.078,297.9,294.4,8,316
2024-08-17T22:44:33.0415182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.078,297.9,294.4,8,316
2024-08-17T22:44:33.1038114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.078,297.9,294.4,8,316
2024-08-17T22:44:33.1664928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.13,5.078,297.9,294.4,8,317
2024-08-17T22:44:33.2308297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.13,5.078,297.9,294.4,8,317
2024-08-17T22:44:33.2932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.13,5.078,297.9,294.4,8,317
2024-08-17T22:44:33.3714988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.2,5.078,297.9,294.4,8,318
2024-08-17T22:44:33.4339184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.2,5.078,297.9,294.4,8,318
2024-08-17T22:44:33.4963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.2,5.078,297.9,294.4,8,318
2024-08-17T22:44:33.5587955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.2,5.078,297.9,294.4,8,318
2024-08-17T22:44:33.6213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:33.6994872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:33.7657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:33.8281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:33.8906068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:33.9531354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.41,5.066,297.9,294.4,8,319
2024-08-17T22:44:34.0312316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.066,297.9,294.4,8,318
2024-08-17T22:44:34.0937580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.24,5.066,297.9,294.4,8,317
2024-08-17T22:44:34.1562153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.19,5.066,297.9,294.4,8,316
2024-08-17T22:44:34.2219155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.066,297.9,294.4,8,315
2024-08-17T22:44:34.2843230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.066,297.9,294.4,8,315
2024-08-17T22:44:34.3469296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.066,297.9,294.4,8,315
2024-08-17T22:44:34.4094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.12,5.066,297.9,294.4,8,314
2024-08-17T22:44:34.4718583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.12,5.066,297.9,294.4,8,314
2024-08-17T22:44:34.5499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.95,5.083,297.6,294.4,8,313
2024-08-17T22:44:34.6124992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.95,5.083,297.6,294.4,8,313
2024-08-17T22:44:34.6748326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.95,5.083,297.6,294.4,8,313
2024-08-17T22:44:34.7373225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.97,5.083,297.6,294.4,8,314
2024-08-17T22:44:34.7998894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.97,5.083,297.6,294.4,8,314
2024-08-17T22:44:34.8666031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.99,5.083,297.6,294.4,8,315
2024-08-17T22:44:34.9449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.99,5.083,297.6,294.4,8,315
2024-08-17T22:44:35.0073104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.083,297.6,294.4,8,316
2024-08-17T22:44:35.0696962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.083,297.6,294.4,8,316
2024-08-17T22:44:35.1323056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.17,5.083,297.6,294.4,8,318
2024-08-17T22:44:35.1948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.17,5.083,297.6,294.4,8,318
2024-08-17T22:44:35.2728359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.17,5.083,297.6,294.4,8,318
2024-08-17T22:44:35.3353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.17,5.083,297.6,294.4,8,318
2024-08-17T22:44:35.3979747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.27,5.083,297.6,294.4,8,319
2024-08-17T22:44:35.4603670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.27,5.083,297.6,294.4,8,319
2024-08-17T22:44:35.5227530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.27,5.083,297.6,294.4,8,319
2024-08-17T22:44:35.6010680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.07,5.096,297.3,294.4,8,318
2024-08-17T22:44:35.6634673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.07,5.096,297.3,294.4,8,318
2024-08-17T22:44:35.7259138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.07,5.096,297.3,294.4,8,318
2024-08-17T22:44:35.7883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.99,5.096,297.3,294.4,8,317
2024-08-17T22:44:35.8509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:35.9134241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:35.9915154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:36.0540674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:36.1164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:36.1790979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.93,5.096,297.3,294.4,8,316
2024-08-17T22:44:36.2414916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.07,5.096,297.3,294.4,8,318
2024-08-17T22:44:36.3195236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.07,5.096,297.3,294.4,8,318
2024-08-17T22:44:36.3820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.17,5.096,297.3,294.4,8,319
2024-08-17T22:44:36.4445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.17,5.096,297.3,294.4,8,319
2024-08-17T22:44:36.5068735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.29,5.096,297.3,294.4,8,320
2024-08-17T22:44:36.5695472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.6476457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.7101124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.7726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.8351206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.8976947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:36.9758091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.51,5.077,297.1,294.4,8,320
2024-08-17T22:44:37.0381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.077,297.1,294.4,8,319
2024-08-17T22:44:37.1006609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.28,5.077,297.1,294.4,8,318
2024-08-17T22:44:37.1631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.28,5.077,297.1,294.4,8,318
2024-08-17T22:44:37.2256304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.28,5.077,297.1,294.4,8,318
2024-08-17T22:44:37.3037308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.28,5.077,297.1,294.4,8,318
2024-08-17T22:44:37.3662256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.077,297.1,294.4,8,319
2024-08-17T22:44:37.4287466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.077,297.1,294.4,8,319
2024-08-17T22:44:37.4910801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.51,5.077,297.1,294.4,8,320
2024-08-17T22:44:37.5537604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.66,5.077,297.1,294.4,8,321
2024-08-17T22:44:37.6162259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.91,5.05,297.3,294.4,8,321
2024-08-17T22:44:37.6943135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.91,5.05,297.3,294.4,8,321
2024-08-17T22:44:37.7609010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.91,5.05,297.3,294.4,8,321
2024-08-17T22:44:37.8234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.91,5.05,297.3,294.4,8,321
2024-08-17T22:44:37.8859250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,218.08,5.05,297.3,294.4,8,322
2024-08-17T22:44:37.9483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.91,5.05,297.3,294.4,8,321
2024-08-17T22:44:38.0421229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.02,5.05,297.3,294.5,8,321
2024-08-17T22:44:38.0889652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.02,5.05,297.3,294.5,8,321
2024-08-17T22:44:38.1514861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.02,5.05,297.3,294.5,8,321
2024-08-17T22:44:38.2140719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.75,5.05,297.3,294.5,8,319
2024-08-17T22:44:38.2764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.64,5.05,297.3,294.5,8,318
2024-08-17T22:44:38.3389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.64,5.05,297.3,294.5,8,318
2024-08-17T22:44:38.4170031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.64,5.05,297.3,294.5,8,318
2024-08-17T22:44:38.4794781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.64,5.05,297.3,294.5,8,318
2024-08-17T22:44:38.5420551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.6066542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.6670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.7450642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.8076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.8701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.9325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:38.9951464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.0731297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.1358012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.52,5.051,297.6,294.5,8,317
2024-08-17T22:44:39.1982163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.52,5.051,297.6,294.5,8,317
2024-08-17T22:44:39.2607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.52,5.051,297.6,294.5,8,317
2024-08-17T22:44:39.3232390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.4013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.4637553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.5262265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.6,5.051,297.6,294.5,8,318
2024-08-17T22:44:39.5886559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.25,5.085,297.8,294.5,8,318
2024-08-17T22:44:39.6512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.25,5.085,297.8,294.5,8,318
2024-08-17T22:44:39.7137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.25,5.085,297.8,294.5,8,318
2024-08-17T22:44:39.7917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.17,5.085,297.8,294.5,8,317
2024-08-17T22:44:39.8542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.11,5.085,297.8,294.5,8,316
2024-08-17T22:44:39.9169142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.11,5.085,297.8,294.5,8,316
2024-08-17T22:44:39.9792517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,5.085,297.8,294.5,8,315
2024-08-17T22:44:40.0416780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.1198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.1824945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.2449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.3073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.3698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.4479492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.5105520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.085,297.8,294.6,8,315
2024-08-17T22:44:40.5730877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.91,5.113,297.6,294.6,8,315
2024-08-17T22:44:40.6354372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.91,5.113,297.6,294.6,8,315
2024-08-17T22:44:40.6978728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.91,5.113,297.6,294.6,8,315
2024-08-17T22:44:40.7649786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.91,5.113,297.6,294.6,8,315
2024-08-17T22:44:40.8274926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.91,5.113,297.6,294.6,8,315
2024-08-17T22:44:40.9055715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.113,297.6,294.6,8,314
2024-08-17T22:44:40.9681346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.113,297.6,294.6,8,314
2024-08-17T22:44:41.0461694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.78,5.113,297.6,294.5,8,314
2024-08-17T22:44:41.0930041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.78,5.113,297.6,294.5,8,314
2024-08-17T22:44:41.1555370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.78,5.113,297.6,294.5,8,314
2024-08-17T22:44:41.2337565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.78,5.113,297.6,294.5,8,314
2024-08-17T22:44:41.2961567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.78,5.113,297.6,294.5,8,314
2024-08-17T22:44:41.3586360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.77,5.113,297.6,294.5,8,313
2024-08-17T22:44:41.4211010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.78,5.113,297.6,294.5,8,312
2024-08-17T22:44:41.4836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.78,5.113,297.6,294.5,8,312
2024-08-17T22:44:41.5616382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.77,5.113,297.6,294.5,8,313
2024-08-17T22:44:41.6243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.83,5.109,297.3,294.5,8,314
2024-08-17T22:44:41.6866672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.86,5.109,297.3,294.5,8,315
2024-08-17T22:44:41.7491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.9,5.109,297.3,294.5,8,316
2024-08-17T22:44:41.8116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.9,5.109,297.3,294.5,8,316
2024-08-17T22:44:41.8898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.109,297.3,294.5,8,318
2024-08-17T22:44:41.9523588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.109,297.3,294.5,8,318
2024-08-17T22:44:42.0147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.15,5.109,297.3,294.5,8,319
2024-08-17T22:44:42.0771895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.1398810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.2179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.2802885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.3429572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.4054319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.4678319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.5460206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.26,5.109,297.3,294.6,8,319
2024-08-17T22:44:42.6084500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.069,297.2,294.6,8,319
2024-08-17T22:44:42.6709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.069,297.2,294.6,8,319
2024-08-17T22:44:42.7333620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.069,297.2,294.6,8,319
2024-08-17T22:44:42.7958112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.069,297.2,294.6,8,319
2024-08-17T22:44:42.8583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.069,297.2,294.6,8,319
2024-08-17T22:44:42.9364486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.57,5.069,297.2,294.6,8,318
2024-08-17T22:44:42.9989147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.57,5.069,297.2,294.6,8,318
2024-08-17T22:44:43.0614369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.68,5.069,297.2,294.7,8,318
2024-08-17T22:44:43.1239095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.68,5.069,297.2,294.7,8,318
2024-08-17T22:44:43.1863960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.68,5.069,297.2,294.7,8,318
2024-08-17T22:44:43.2645839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.59,5.069,297.2,294.7,8,317
2024-08-17T22:44:43.3270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.59,5.069,297.2,294.7,8,317
2024-08-17T22:44:43.3895542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.68,5.069,297.2,294.7,8,318
2024-08-17T22:44:43.4520465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.59,5.069,297.2,294.7,8,317
2024-08-17T22:44:43.5144637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.59,5.069,297.2,294.7,8,317
2024-08-17T22:44:43.5925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.82,5.036,297.5,294.7,8,316
2024-08-17T22:44:43.6551735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.89,5.036,297.5,294.7,8,317
2024-08-17T22:44:43.7176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.89,5.036,297.5,294.7,8,317
2024-08-17T22:44:43.7801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.98,5.036,297.5,294.7,8,318
2024-08-17T22:44:43.8426323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.98,5.036,297.5,294.7,8,318
2024-08-17T22:44:43.9207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.09,5.036,297.5,294.7,8,319
2024-08-17T22:44:43.9832606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.09,5.036,297.5,294.7,8,319
2024-08-17T22:44:44.0456509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.1080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.1706638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.2487961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.3112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.3737953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.4361793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.4987449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.34,5.036,297.5,294.8,8,320
2024-08-17T22:44:44.5767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.34,5.043,298,294.8,8,321
2024-08-17T22:44:44.6393101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.34,5.043,298,294.8,8,321
2024-08-17T22:44:44.7017911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:44.7642610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:44.8267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:44.9049189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:44.9672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:45.0454801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:45.0984684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:45.1548775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.5,5.043,298,294.8,8,322
2024-08-17T22:44:45.2173683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.34,5.043,298,294.8,8,321
2024-08-17T22:44:45.2869082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.34,5.043,298,294.8,8,321
2024-08-17T22:44:45.3579983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.08,5.043,298,294.8,8,319
2024-08-17T22:44:45.4205219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.97,5.043,298,294.8,8,318
2024-08-17T22:44:45.4830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.83,5.043,298,294.8,8,316
2024-08-17T22:44:45.5453512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.83,5.043,298,294.8,8,316
2024-08-17T22:44:45.6235154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.33,5.089,298.2,294.8,8,315
2024-08-17T22:44:45.6858995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.33,5.089,298.2,294.8,8,315
2024-08-17T22:44:45.7484607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.33,5.089,298.2,294.8,8,315
2024-08-17T22:44:45.8108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.33,5.089,298.2,294.8,8,315
2024-08-17T22:44:45.8744529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.37,5.089,298.2,294.8,8,316
2024-08-17T22:44:45.9516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.5,5.089,298.2,294.8,8,318
2024-08-17T22:44:46.0141234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.5,5.089,298.2,294.8,8,318
2024-08-17T22:44:46.0765319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.59,5.089,298.2,294.8,8,319
2024-08-17T22:44:46.1391096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.59,5.089,298.2,294.8,8,319
2024-08-17T22:44:46.2015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.59,5.089,298.2,294.8,8,319
2024-08-17T22:44:46.2853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.59,5.089,298.2,294.8,8,319
2024-08-17T22:44:46.3420788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.5,5.089,298.2,294.8,8,318
2024-08-17T22:44:46.4046597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.37,5.089,298.2,294.8,8,316
2024-08-17T22:44:46.4671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.37,5.089,298.2,294.8,8,316
2024-08-17T22:44:46.5294861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.33,5.089,298.2,294.8,8,315
2024-08-17T22:44:46.6125610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.82,5.143,298.1,294.8,8,315
2024-08-17T22:44:46.6702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.8,5.143,298.1,294.8,8,314
2024-08-17T22:44:46.7326753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.8,5.143,298.1,294.8,8,314
2024-08-17T22:44:46.7951275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.79,5.143,298.1,294.8,8,313
2024-08-17T22:44:46.8576265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.81,5.143,298.1,294.8,8,312
2024-08-17T22:44:46.9358687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.81,5.143,298.1,294.8,8,312
2024-08-17T22:44:46.9982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.83,5.143,298.1,294.8,8,311
2024-08-17T22:44:47.0606826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.73,5.143,298.1,294.7,8,311
2024-08-17T22:44:47.1231844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.73,5.143,298.1,294.7,8,311
2024-08-17T22:44:47.1883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.71,5.143,298.1,294.7,8,312
2024-08-17T22:44:47.2638677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.71,5.143,298.1,294.7,8,312
2024-08-17T22:44:47.3262614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.71,5.143,298.1,294.7,8,312
2024-08-17T22:44:47.3888202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.69,5.143,298.1,294.7,8,313
2024-08-17T22:44:47.4513306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.143,298.1,294.7,8,314
2024-08-17T22:44:47.5137486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.143,298.1,294.7,8,314
2024-08-17T22:44:47.5763272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.53,5.161,297.7,294.7,8,314
2024-08-17T22:44:47.6543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.53,5.161,297.7,294.7,8,314
2024-08-17T22:44:47.7169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.53,5.161,297.7,294.7,8,313
2024-08-17T22:44:47.7794175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.53,5.161,297.7,294.7,8,312
2024-08-17T22:44:47.8418447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.56,5.161,297.7,294.7,8,311
2024-08-17T22:44:47.9043472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.6,5.161,297.7,294.7,8,310
2024-08-17T22:44:47.9824298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,203.65,5.161,297.7,294.7,8,309
2024-08-17T22:44:48.0448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,203.74,5.161,297.7,294.8,8,309
2024-08-17T22:44:48.1074095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,203.74,5.161,297.7,294.8,8,309
2024-08-17T22:44:48.1699843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.66,5.161,297.7,294.8,8,311
2024-08-17T22:44:48.2324319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.66,5.161,297.7,294.8,8,311
2024-08-17T22:44:48.3104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.63,5.161,297.7,294.8,8,312
2024-08-17T22:44:48.3730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.63,5.161,297.7,294.8,8,312
2024-08-17T22:44:48.4354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.63,5.161,297.7,294.8,8,312
2024-08-17T22:44:48.4979700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.63,5.161,297.7,294.8,8,314
2024-08-17T22:44:48.5604989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.63,5.161,297.7,294.8,8,314
2024-08-17T22:44:48.6385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.65,5.161,297.7,294.8,8,315
2024-08-17T22:44:48.7031890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.55,5.161,297.7,294.8,7,315
2024-08-17T22:44:48.7655994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.47,5.161,297.7,294.8,7,316
2024-08-17T22:44:48.8281448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.47,5.161,297.7,294.8,7,316
2024-08-17T22:44:48.8905956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.35,5.161,297.7,294.8,7,318
2024-08-17T22:44:48.9531346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.35,5.161,297.7,294.8,7,318
2024-08-17T22:44:49.0313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.35,5.161,297.7,294.8,7,318
2024-08-17T22:44:49.0936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.1562087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.2186616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.2861939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.3474125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.4159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.4785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.45,5.161,297.7,294.9,7,318
2024-08-17T22:44:49.5409849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.42,5.161,297.7,294.9,7,319
2024-08-17T22:44:49.6100738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.42,5.161,297.7,294.9,7,319
2024-08-17T22:44:49.6881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.42,5.161,297.7,294.9,7,319
2024-08-17T22:44:49.7507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.17,5.052,297.4,294.9,8,319
2024-08-17T22:44:49.8130341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.17,5.052,297.4,294.9,8,319
2024-08-17T22:44:49.8755424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.17,5.052,297.4,294.9,8,319
2024-08-17T22:44:49.9381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.17,5.052,297.4,294.9,8,319
2024-08-17T22:44:50.0006945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.17,5.052,297.4,294.9,8,319
2024-08-17T22:44:50.0786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.1413037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.2047842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.2662348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.3287508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.4069328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.4693157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.5317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.39,5.052,297.4,295.1,8,319
2024-08-17T22:44:50.5943259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.73,5.027,297.8,295.1,8,320
2024-08-17T22:44:50.6568171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.88,5.027,297.8,295.1,8,321
2024-08-17T22:44:50.7349049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,219.05,5.027,297.8,295.1,8,322
2024-08-17T22:44:50.7972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.71,5.027,297.8,295.1,8,325
2024-08-17T22:44:50.8598575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,223.98,5.027,297.8,295.1,8,326
2024-08-17T22:44:50.9223822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,225.27,5.027,297.8,295.1,8,327
2024-08-17T22:44:50.9848158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.6,5.027,297.8,295.1,8,328
2024-08-17T22:44:51.0629454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.6,5.027,297.8,295.1,8,328
2024-08-17T22:44:51.1254446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.71,5.027,297.8,295.1,8,325
2024-08-17T22:44:51.1879042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.71,5.027,297.8,295.1,8,325
2024-08-17T22:44:51.2504425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,220.25,5.027,297.8,295.1,8,323
2024-08-17T22:44:51.3129153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.88,5.027,297.8,295.1,8,321
2024-08-17T22:44:51.3910389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.6,5.027,297.8,295.1,8,319
2024-08-17T22:44:51.4534917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.48,5.027,297.8,295.1,8,318
2024-08-17T22:44:51.5192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.25,5.027,297.8,295.1,8,315
2024-08-17T22:44:51.5784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.068,298.2,295.1,8,314
2024-08-17T22:44:51.6409445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.79,5.068,298.2,295.1,8,312
2024-08-17T22:44:51.7191091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.81,5.068,298.2,295.1,8,311
2024-08-17T22:44:51.7814641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.81,5.068,298.2,295.1,8,311
2024-08-17T22:44:51.8440499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.87,5.068,298.2,295.1,8,309
2024-08-17T22:44:51.9064176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.87,5.068,298.2,295.1,8,309
2024-08-17T22:44:51.9690618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.87,5.068,298.2,295.1,8,309
2024-08-17T22:44:52.0470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.81,5.068,298.2,295.1,8,311
2024-08-17T22:44:52.1096555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.81,5.068,298.2,295.1,8,311
2024-08-17T22:44:52.1720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.79,5.068,298.2,295.1,8,312
2024-08-17T22:44:52.2346617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.79,5.068,298.2,295.1,8,312
2024-08-17T22:44:52.2970397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.79,5.068,298.2,295.1,8,312
2024-08-17T22:44:52.3596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.79,5.068,298.2,295.1,8,313
2024-08-17T22:44:52.4377149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.068,298.2,295.1,8,314
2024-08-17T22:44:52.5001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.81,5.068,298.2,295.1,8,314
2024-08-17T22:44:52.5627448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.2,5.132,298.4,295.1,8,314
2024-08-17T22:44:52.6251345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.2,5.132,298.4,295.1,8,313
2024-08-17T22:44:52.6876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.2,5.132,298.4,295.1,8,313
2024-08-17T22:44:52.7657653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.21,5.132,298.4,295.1,8,312
2024-08-17T22:44:52.8283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.21,5.132,298.4,295.1,8,312
2024-08-17T22:44:52.8907439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.21,5.132,298.4,295.1,8,312
2024-08-17T22:44:52.9532502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.21,5.132,298.4,295.1,8,312
2024-08-17T22:44:53.0157100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.132,298.4,295.1,8,311
2024-08-17T22:44:53.0937244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.13,5.132,298.4,295,8,311
2024-08-17T22:44:53.1564260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.13,5.132,298.4,295,8,311
2024-08-17T22:44:53.2188401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.11,5.132,298.4,295,8,312
2024-08-17T22:44:53.2813722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.11,5.132,298.4,295,8,312
2024-08-17T22:44:53.3438888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.11,5.132,298.4,295,8,312
2024-08-17T22:44:53.4218930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.1,5.132,298.4,295,8,313
2024-08-17T22:44:53.4843962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.1,5.132,298.4,295,8,313
2024-08-17T22:44:53.5468706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.93,5.15,298.3,295,8,313
2024-08-17T22:44:53.6093554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.6718726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.7343903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.8123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.8749375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.9375182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:53.9999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:44:54.0780278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.15,298.3,295.1,8,314
2024-08-17T22:44:54.1405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.15,298.3,295.1,8,314
2024-08-17T22:44:54.2030318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.04,5.15,298.3,295.1,8,312
2024-08-17T22:44:54.2654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.15,298.3,295.1,8,311
2024-08-17T22:44:54.3279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.1,5.15,298.3,295.1,8,310
2024-08-17T22:44:54.3905074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.15,5.15,298.3,295.1,8,309
2024-08-17T22:44:54.4686117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.22,5.15,298.3,295.1,8,308
2024-08-17T22:44:54.5309837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.29,5.15,298.3,295.1,8,307
2024-08-17T22:44:54.5935887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.55,5.115,297.8,295.1,8,307
2024-08-17T22:44:54.6560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,200.72,5.115,297.8,295.1,8,305
2024-08-17T22:44:54.7186311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.92,5.115,297.8,295.1,7,304
2024-08-17T22:44:54.7966085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.92,5.115,297.8,295.1,7,304
2024-08-17T22:44:54.8591394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.92,5.115,297.8,295.1,7,304
2024-08-17T22:44:54.9216264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,193.92,5.115,297.8,295.1,7,304
2024-08-17T22:44:54.9841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,194.72,5.115,297.8,295.1,7,305
2024-08-17T22:44:55.0466185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.36,5.115,297.8,295.1,7,307
2024-08-17T22:44:55.1246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.19,5.115,297.8,295.1,7,308
2024-08-17T22:44:55.1871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,198.89,5.115,297.8,295.1,7,310
2024-08-17T22:44:55.2497278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.63,5.115,297.8,295.1,7,312
2024-08-17T22:44:55.3120947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.34,5.115,297.8,295.1,7,315
2024-08-17T22:44:55.3773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.27,5.115,297.8,295.1,7,316
2024-08-17T22:44:55.4398227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.18,5.115,297.8,295.1,7,318
2024-08-17T22:44:55.5179794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.18,5.115,297.8,295.1,7,318
2024-08-17T22:44:55.5805196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.66,5.073,297.4,295.1,7,319
2024-08-17T22:44:55.6428404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.66,5.073,297.4,295.1,7,319
2024-08-17T22:44:55.7053732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.67,5.073,297.4,295.1,7,320
2024-08-17T22:44:55.7679402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.7,5.073,297.4,295.1,7,321
2024-08-17T22:44:55.8460110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.7,5.073,297.4,295.1,7,321
2024-08-17T22:44:55.9122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.67,5.073,297.4,295.1,7,320
2024-08-17T22:44:55.9747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.66,5.073,297.4,295.1,7,319
2024-08-17T22:44:56.0528102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.66,5.073,297.4,295.1,7,319
2024-08-17T22:44:56.0996816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.66,5.073,297.4,295.1,7,318
2024-08-17T22:44:56.1622108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.72,5.073,297.4,295.1,7,316
2024-08-17T22:44:56.2402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.72,5.073,297.4,295.1,7,316
2024-08-17T22:44:56.3027834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.72,5.073,297.4,295.1,7,316
2024-08-17T22:44:56.3653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.72,5.073,297.4,295.1,7,316
2024-08-17T22:44:56.4278207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.78,5.073,297.4,295.1,7,315
2024-08-17T22:44:56.4901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.78,5.073,297.4,295.1,7,315
2024-08-17T22:44:56.5527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.99,5.053,297.2,295.1,7,315
2024-08-17T22:44:56.6308376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.99,5.053,297.2,295.1,7,315
2024-08-17T22:44:56.6934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.053,297.2,295.1,8,315
2024-08-17T22:44:56.7558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.053,297.2,295.1,8,315
2024-08-17T22:44:56.8182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.053,297.2,295.1,8,315
2024-08-17T22:44:56.8807230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.053,297.2,295.1,8,315
2024-08-17T22:44:56.9589379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.053,297.2,295.1,8,315
2024-08-17T22:44:57.0371764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.0837859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.1463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.2088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.2870777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.3495162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.4120751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.4744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.5369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.6151407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.14,5.053,297.2,295.2,8,315
2024-08-17T22:44:57.6775079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.07,5.059,297.4,295.2,8,315
2024-08-17T22:44:57.7400386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:57.8024618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:57.8650215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:57.9431130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:58.0056152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:58.0680700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.13,5.059,297.4,295.2,8,316
2024-08-17T22:44:58.1305654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.31,5.059,297.4,295.2,8,318
2024-08-17T22:44:58.1930413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.43,5.059,297.4,295.2,8,319
2024-08-17T22:44:58.2556765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.43,5.059,297.4,295.2,8,319
2024-08-17T22:44:58.3336501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.73,5.059,297.4,295.2,8,321
2024-08-17T22:44:58.3962950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.73,5.059,297.4,295.2,8,321
2024-08-17T22:44:58.4586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.73,5.059,297.4,295.2,8,321
2024-08-17T22:44:58.5210093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.45,5.081,297.7,295.2,8,321
2024-08-17T22:44:58.5992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.45,5.081,297.7,295.2,8,321
2024-08-17T22:44:58.6617998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.45,5.081,297.7,295.2,8,321
2024-08-17T22:44:58.7242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.3,5.081,297.7,295.2,8,320
2024-08-17T22:44:58.7867649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.17,5.081,297.7,295.2,8,319
2024-08-17T22:44:58.8492017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.17,5.081,297.7,295.2,8,319
2024-08-17T22:44:58.9201687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.06,5.081,297.7,295.2,8,318
2024-08-17T22:44:58.9825671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.9,5.081,297.7,295.2,8,316
2024-08-17T22:44:59.0451446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.9,5.081,297.7,295.2,8,316
2024-08-17T22:44:59.1074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.1857231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.2481843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.3146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.3771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.4457564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.5080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.84,5.081,297.7,295.2,8,315
2024-08-17T22:44:59.5706420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.66,5.098,298,295.2,8,315
2024-08-17T22:44:59.6331371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.66,5.098,298,295.2,8,315
2024-08-17T22:44:59.7114137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.66,5.098,298,295.2,8,315
2024-08-17T22:44:59.7737807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.66,5.098,298,295.2,8,315
2024-08-17T22:44:59.8362386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:44:59.8987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:44:59.9612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:45:00.0393572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:45:00.1017753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:45:00.1643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:45:00.2267861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.71,5.098,298,295.2,8,316
2024-08-17T22:45:00.2891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.86,5.098,298,295.2,8,318
2024-08-17T22:45:00.3674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.86,5.098,298,295.2,8,318
2024-08-17T22:45:00.4299743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.86,5.098,298,295.2,8,318
2024-08-17T22:45:00.4922228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.96,5.098,298,295.2,8,319
2024-08-17T22:45:00.5549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.9,5.114,298.1,295.2,8,320
2024-08-17T22:45:00.6173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.04,5.114,298.1,295.2,8,321
2024-08-17T22:45:00.6954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.2,5.114,298.1,295.2,8,322
2024-08-17T22:45:00.7579155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.2,5.114,298.1,295.2,8,322
2024-08-17T22:45:00.8203501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.2,5.114,298.1,295.2,8,322
2024-08-17T22:45:00.8829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.2,5.114,298.1,295.2,8,322
2024-08-17T22:45:00.9454325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.2,5.114,298.1,295.2,8,322
2024-08-17T22:45:01.0235586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.04,5.114,298.1,295.2,8,321
2024-08-17T22:45:01.0860286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.9,5.114,298.1,295.2,8,320
2024-08-17T22:45:01.1485044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.79,5.114,298.1,295.2,8,319
2024-08-17T22:45:01.2109780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.69,5.114,298.1,295.2,8,318
2024-08-17T22:45:01.2735235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.55,5.114,298.1,295.2,8,316
2024-08-17T22:45:01.3359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.51,5.114,298.1,295.2,8,315
2024-08-17T22:45:01.4141561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.48,5.114,298.1,295.2,8,314
2024-08-17T22:45:01.4765256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.48,5.114,298.1,295.2,8,314
2024-08-17T22:45:01.5393853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.39,5.122,298.1,295.2,8,313
2024-08-17T22:45:01.6015546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.39,5.122,298.1,295.2,8,312
2024-08-17T22:45:01.6640151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.39,5.122,298.1,295.2,8,312
2024-08-17T22:45:01.7421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.39,5.122,298.1,295.2,8,312
2024-08-17T22:45:01.8045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.39,5.122,298.1,295.2,8,312
2024-08-17T22:45:01.8670963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.4,5.122,298.1,295.2,8,314
2024-08-17T22:45:01.9296165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.43,5.122,298.1,295.2,8,315
2024-08-17T22:45:01.9920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.53,5.122,298.1,295.2,8,317
2024-08-17T22:45:02.0702262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.6,5.122,298.1,295.1,8,319
2024-08-17T22:45:02.1326297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.84,5.122,298.1,295.1,8,321
2024-08-17T22:45:02.1951901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,218,5.122,298.1,295.1,8,322
2024-08-17T22:45:02.2576594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,218,5.122,298.1,295.1,8,322
2024-08-17T22:45:02.3201429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,218,5.122,298.1,295.1,8,322
2024-08-17T22:45:02.3983776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,218,5.122,298.1,295.1,8,322
2024-08-17T22:45:02.4607867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.84,5.122,298.1,295.1,8,321
2024-08-17T22:45:02.5233023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.81,5.113,298,295.1,8,320
2024-08-17T22:45:02.5857401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:02.6482427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.113,298,295.1,8,318
2024-08-17T22:45:02.7295268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.52,5.113,298,295.1,8,317
2024-08-17T22:45:02.7888285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.113,298,295.1,8,316
2024-08-17T22:45:02.8512928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.113,298,295.1,8,316
2024-08-17T22:45:02.9137581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.113,298,295.1,8,316
2024-08-17T22:45:02.9763248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.113,298,295.1,8,316
2024-08-17T22:45:03.0388607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.113,298,295.1,8,318
2024-08-17T22:45:03.1168449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.113,298,295.1,8,318
2024-08-17T22:45:03.1794604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:03.2418028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:03.3043063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:03.3823513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:03.4449944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.7,5.113,298,295.1,8,319
2024-08-17T22:45:03.5073767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.113,298,295.1,8,318
2024-08-17T22:45:03.5699038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.61,5.097,298.1,295.1,8,316
2024-08-17T22:45:03.6324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.57,5.097,298.1,295.1,8,315
2024-08-17T22:45:03.6950191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.57,5.097,298.1,295.1,8,315
2024-08-17T22:45:03.7728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.57,5.097,298.1,295.1,8,315
2024-08-17T22:45:03.8355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:03.8979768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:03.9605129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.0228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.1011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.1636038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.2260390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.2884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.54,5.097,298.1,295.1,8,314
2024-08-17T22:45:04.3510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.57,5.097,298.1,295.1,8,315
2024-08-17T22:45:04.4291078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.61,5.097,298.1,295.1,8,316
2024-08-17T22:45:04.4916134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.67,5.097,298.1,295.1,8,317
2024-08-17T22:45:04.5541535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.69,5.101,298.4,295.1,8,318
2024-08-17T22:45:04.6206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.78,5.101,298.4,295.1,8,319
2024-08-17T22:45:04.6832161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.78,5.101,298.4,295.1,8,319
2024-08-17T22:45:04.7456768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.02,5.101,298.4,295.1,8,321
2024-08-17T22:45:04.8237367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.02,5.101,298.4,295.1,8,321
2024-08-17T22:45:04.8862201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.02,5.101,298.4,295.1,8,321
2024-08-17T22:45:04.9487678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.78,5.101,298.4,295.1,8,319
2024-08-17T22:45:05.0112024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.78,5.101,298.4,295.1,8,319
2024-08-17T22:45:05.0736273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.79,5.101,298.4,295.2,8,318
2024-08-17T22:45:05.1517664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.72,5.101,298.4,295.2,8,317
2024-08-17T22:45:05.2142552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.66,5.101,298.4,295.2,8,316
2024-08-17T22:45:05.2821158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.62,5.101,298.4,295.2,8,315
2024-08-17T22:45:05.3390839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.62,5.101,298.4,295.2,8,315
2024-08-17T22:45:05.4017593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.62,5.101,298.4,295.2,8,315
2024-08-17T22:45:05.4641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.62,5.101,298.4,295.2,8,315
2024-08-17T22:45:05.5423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.66,5.101,298.4,295.2,8,316
2024-08-17T22:45:05.6047934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.72,5.101,298.4,295.2,8,317
2024-08-17T22:45:05.6673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.79,5.101,298.4,295.2,8,318
2024-08-17T22:45:05.7297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.77,5.111,298.6,295.2,8,319
2024-08-17T22:45:05.7922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.77,5.111,298.6,295.2,8,319
2024-08-17T22:45:05.8704093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.87,5.111,298.6,295.2,8,320
2024-08-17T22:45:05.9328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217,5.111,298.6,295.2,8,321
2024-08-17T22:45:05.9953846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217,5.111,298.6,295.2,8,321
2024-08-17T22:45:06.0578461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.11,5.111,298.6,295.3,8,321
2024-08-17T22:45:06.1202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:45:06.1984540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:45:06.2609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.79,5.111,298.6,295.3,8,318
2024-08-17T22:45:06.3234392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.71,5.111,298.6,295.3,8,317
2024-08-17T22:45:06.3859357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:45:06.4484328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:45:06.5265013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:06.5890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.56,5.117,298.9,295.3,8,315
2024-08-17T22:45:06.6514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.56,5.117,298.9,295.3,8,315
2024-08-17T22:45:06.7140563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.56,5.117,298.9,295.3,8,315
2024-08-17T22:45:06.7764429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:06.8545616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:06.9170826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:06.9795595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:07.0420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:07.1044795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:07.1826244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.59,5.117,298.9,295.3,8,316
2024-08-17T22:45:07.2451316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.56,5.117,298.9,295.3,8,315
2024-08-17T22:45:07.3077172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.56,5.117,298.9,295.3,8,315
2024-08-17T22:45:07.3701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.54,5.117,298.9,295.3,8,314
2024-08-17T22:45:07.4326521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.54,5.117,298.9,295.3,8,314
2024-08-17T22:45:07.4950649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.54,5.117,298.9,295.3,8,314
2024-08-17T22:45:07.5732646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.47,5.124,298.8,295.3,8,314
2024-08-17T22:45:07.6356948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.47,5.124,298.8,295.3,8,314
2024-08-17T22:45:07.6981577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.47,5.124,298.8,295.3,8,314
2024-08-17T22:45:07.7606416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.48,5.124,298.8,295.3,8,312
2024-08-17T22:45:07.8230633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.48,5.124,298.8,295.3,8,312
2024-08-17T22:45:07.9012516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.48,5.124,298.8,295.3,8,312
2024-08-17T22:45:07.9637581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.48,5.124,298.8,295.3,8,312
2024-08-17T22:45:08.0419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.39,5.124,298.8,295.2,8,312
2024-08-17T22:45:08.0887777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.41,5.124,298.8,295.2,8,311
2024-08-17T22:45:08.1512082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.41,5.124,298.8,295.2,8,311
2024-08-17T22:45:08.2293567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.2917998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.3542100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.4168297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.4793267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.5573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.5,5.124,298.8,295.2,8,309
2024-08-17T22:45:08.6199153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.41,5.124,298.8,295.2,8,311
2024-08-17T22:45:08.6823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:08.7449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:08.8073079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:08.8855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.63,5.124,298.8,295.2,7,313
2024-08-17T22:45:08.9479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.51,5.124,298.8,295.2,7,314
2024-08-17T22:45:09.0104731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.51,5.124,298.8,295.2,7,314
2024-08-17T22:45:09.0729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.63,5.124,298.8,295.2,7,313
2024-08-17T22:45:09.1354979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.63,5.124,298.8,295.2,7,313
2024-08-17T22:45:09.2135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.63,5.124,298.8,295.2,7,313
2024-08-17T22:45:09.2760213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:09.3385124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:09.4010340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:09.4634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.5417201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.6040562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.6667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.7326021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.7949811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.8601723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.9227036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:09.9852434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.0633992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.1257505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.1882622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.2508742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.3131819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.3913780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.4538802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.88,5.124,298.8,295.2,7,311
2024-08-17T22:45:10.5163542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:10.5787931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:10.6413629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.75,5.124,298.8,295.2,7,312
2024-08-17T22:45:10.7194568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.25,5.124,298.8,295.2,6,312
2024-08-17T22:45:10.7818716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.96,5.124,298.8,295.2,6,313
2024-08-17T22:45:10.8444747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.67,5.124,298.8,295.2,6,314
2024-08-17T22:45:10.9067980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.39,5.124,298.8,295.2,6,315
2024-08-17T22:45:10.9721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,195.12,5.124,298.8,295.2,6,316
2024-08-17T22:45:11.0475742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.91,5.079,297.6,295.2,6,318
2024-08-17T22:45:11.1098610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.78,5.079,297.6,295.3,6,319
2024-08-17T22:45:11.1725032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.58,5.079,297.6,295.3,6,320
2024-08-17T22:45:11.2358296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.39,5.079,297.6,295.3,6,321
2024-08-17T22:45:11.2974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.39,5.079,297.6,295.3,6,321
2024-08-17T22:45:11.4380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.39,5.079,297.6,295.3,6,321
2024-08-17T22:45:11.5004583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.39,5.079,297.6,295.3,6,321
2024-08-17T22:45:11.5629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.7,5.056,297.5,295.3,6,321
2024-08-17T22:45:11.6254859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.7,5.056,297.5,295.3,6,321
2024-08-17T22:45:11.6879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.86,5.056,297.5,295.3,8,321
2024-08-17T22:45:11.7662157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.86,5.056,297.5,295.3,8,321
2024-08-17T22:45:11.8285934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.7,5.056,297.5,295.3,8,320
2024-08-17T22:45:11.8911352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.56,5.056,297.5,295.3,8,319
2024-08-17T22:45:11.9536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.44,5.056,297.5,295.3,8,318
2024-08-17T22:45:12.0317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.44,5.056,297.5,295.3,8,318
2024-08-17T22:45:12.0942962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.56,5.056,297.5,295.4,8,318
2024-08-17T22:45:12.1566896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.056,297.5,295.4,8,317
2024-08-17T22:45:12.2191718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.37,5.056,297.5,295.4,8,316
2024-08-17T22:45:12.2815280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.37,5.056,297.5,295.4,8,316
2024-08-17T22:45:12.3441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.37,5.056,297.5,295.4,8,316
2024-08-17T22:45:12.4222741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.37,5.056,297.5,295.4,8,316
2024-08-17T22:45:12.4847302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.17,5.075,297.7,295.4,8,316
2024-08-17T22:45:12.5473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.17,5.075,297.7,295.4,8,316
2024-08-17T22:45:12.6096591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.17,5.075,297.7,295.4,8,316
2024-08-17T22:45:12.6722397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.11,5.075,297.7,295.4,8,315
2024-08-17T22:45:12.7502327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,5.075,297.7,295.4,8,314
2024-08-17T22:45:12.8127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.03,5.075,297.7,295.4,8,312
2024-08-17T22:45:12.8752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.03,5.075,297.7,295.4,8,312
2024-08-17T22:45:12.9378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.03,5.075,297.7,295.4,8,312
2024-08-17T22:45:13.0002863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.03,5.075,297.7,295.4,8,312
2024-08-17T22:45:13.0783288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.14,5.075,297.7,295.5,8,313
2024-08-17T22:45:13.1409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.075,297.7,295.5,8,314
2024-08-17T22:45:13.2034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.075,297.7,295.5,8,314
2024-08-17T22:45:13.2658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.075,297.7,295.5,8,315
2024-08-17T22:45:13.3282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.075,297.7,295.5,8,315
2024-08-17T22:45:13.4065028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.075,297.7,295.5,8,315
2024-08-17T22:45:13.4689133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.28,5.075,297.7,295.5,8,316
2024-08-17T22:45:13.5329196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.81,5.12,298.1,295.5,8,316
2024-08-17T22:45:13.5939385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.81,5.12,298.1,295.5,8,316
2024-08-17T22:45:13.6563660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.87,5.12,298.1,295.5,8,317
2024-08-17T22:45:13.7344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.87,5.12,298.1,295.5,8,317
2024-08-17T22:45:13.7969314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.87,5.12,298.1,295.5,8,317
2024-08-17T22:45:13.8594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.87,5.12,298.1,295.5,8,317
2024-08-17T22:45:13.9219573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.87,5.12,298.1,295.5,8,317
2024-08-17T22:45:13.9844938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.81,5.12,298.1,295.5,8,316
2024-08-17T22:45:14.0626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.1250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.1876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.2501145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.3125024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.3749945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.7,5.12,298.1,295.4,8,316
2024-08-17T22:45:14.4531884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.66,5.12,298.1,295.4,8,315
2024-08-17T22:45:14.5156654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.32,5.154,298.3,295.4,8,315
2024-08-17T22:45:14.5782302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.32,5.154,298.3,295.4,8,315
2024-08-17T22:45:14.6407685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.3,5.154,298.3,295.4,8,314
2024-08-17T22:45:14.7030988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.29,5.154,298.3,295.4,8,313
2024-08-17T22:45:14.7812931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.3,5.154,298.3,295.4,8,312
2024-08-17T22:45:14.8437404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.32,5.154,298.3,295.4,8,311
2024-08-17T22:45:14.9062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.4,5.154,298.3,295.4,8,309
2024-08-17T22:45:14.9686384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.46,5.154,298.3,295.4,8,308
2024-08-17T22:45:15.0468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.44,5.154,298.3,295.3,8,307
2024-08-17T22:45:15.1093920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.44,5.154,298.3,295.3,8,307
2024-08-17T22:45:15.1717810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,200.62,5.154,298.3,295.3,8,305
2024-08-17T22:45:15.2343708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,200.62,5.154,298.3,295.3,8,305
2024-08-17T22:45:15.2968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,200.62,5.154,298.3,295.3,8,305
2024-08-17T22:45:15.3592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.53,5.154,298.3,295.3,8,306
2024-08-17T22:45:15.4373886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.37,5.154,298.3,295.3,8,308
2024-08-17T22:45:15.4998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.31,5.154,298.3,295.3,8,309
2024-08-17T22:45:15.5623901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.34,5.138,298.1,295.3,8,312
2024-08-17T22:45:15.6248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.35,5.138,298.1,295.3,8,314
2024-08-17T22:45:15.6872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.22,5.138,298.1,295.3,7,316
2024-08-17T22:45:15.7654331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.11,5.138,298.1,295.3,7,318
2024-08-17T22:45:15.8278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.09,5.138,298.1,295.3,7,319
2024-08-17T22:45:15.8903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.09,5.138,298.1,295.3,7,321
2024-08-17T22:45:15.9528196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.09,5.138,298.1,295.3,7,321
2024-08-17T22:45:16.0153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.12,5.138,298.1,295.3,7,322
2024-08-17T22:45:16.0935174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,210.01,5.138,298.1,295.2,7,322
2024-08-17T22:45:16.1560769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,210.01,5.138,298.1,295.2,7,322
2024-08-17T22:45:16.2184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,210.01,5.138,298.1,295.2,7,322
2024-08-17T22:45:16.2812285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.98,5.138,298.1,295.2,7,321
2024-08-17T22:45:16.3434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.98,5.138,298.1,295.2,7,321
2024-08-17T22:45:16.4215754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.98,5.138,298.1,295.2,7,320
2024-08-17T22:45:16.4841267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.42,5.101,297.8,295.2,7,319
2024-08-17T22:45:16.5465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.42,5.101,297.8,295.2,7,319
2024-08-17T22:45:16.6090143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.44,5.101,297.8,295.2,7,318
2024-08-17T22:45:16.6715379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.85,5.101,297.8,295.2,8,318
2024-08-17T22:45:16.7340091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.69,5.101,297.8,295.2,8,316
2024-08-17T22:45:16.8121323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.64,5.101,297.8,295.2,8,315
2024-08-17T22:45:16.8745773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.64,5.101,297.8,295.2,8,315
2024-08-17T22:45:16.9371956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.64,5.101,297.8,295.2,8,315
2024-08-17T22:45:16.9995912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.64,5.101,297.8,295.2,8,315
2024-08-17T22:45:17.0621634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.75,5.101,297.8,295.3,8,315
2024-08-17T22:45:17.1401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.75,5.101,297.8,295.3,8,315
2024-08-17T22:45:17.2027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.8,5.101,297.8,295.3,8,316
2024-08-17T22:45:17.2652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.87,5.101,297.8,295.3,8,317
2024-08-17T22:45:17.3275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.96,5.101,297.8,295.3,8,318
2024-08-17T22:45:17.3901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.96,5.101,297.8,295.3,8,318
2024-08-17T22:45:17.4682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.06,5.101,297.8,295.3,8,319
2024-08-17T22:45:17.5307684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.26,5.082,297.8,295.3,8,319
2024-08-17T22:45:17.5932377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.39,5.082,297.8,295.3,8,320
2024-08-17T22:45:17.6557421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.54,5.082,297.8,295.3,8,321
2024-08-17T22:45:17.7183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.71,5.082,297.8,295.3,8,322
2024-08-17T22:45:17.7961200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.71,5.082,297.8,295.3,8,322
2024-08-17T22:45:17.8587848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,219.9,5.082,297.8,295.3,8,323
2024-08-17T22:45:17.9213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,219.9,5.082,297.8,295.3,8,323
2024-08-17T22:45:17.9838208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,219.9,5.082,297.8,295.3,8,323
2024-08-17T22:45:18.0462475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,220.02,5.082,297.8,295.4,8,323
2024-08-17T22:45:18.1244436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,220.02,5.082,297.8,295.4,8,323
2024-08-17T22:45:18.1869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.83,5.082,297.8,295.4,8,322
2024-08-17T22:45:18.2495042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.83,5.082,297.8,295.4,8,322
2024-08-17T22:45:18.3118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.082,297.8,295.4,8,321
2024-08-17T22:45:18.3743381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.082,297.8,295.4,8,321
2024-08-17T22:45:18.4525542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.082,297.8,295.4,8,321
2024-08-17T22:45:18.5149920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.24,5.105,298,295.4,8,320
2024-08-17T22:45:18.5775331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.11,5.105,298,295.4,8,319
2024-08-17T22:45:18.6399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.11,5.105,298,295.4,8,319
2024-08-17T22:45:18.7024355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.01,5.105,298,295.4,8,318
2024-08-17T22:45:18.7649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.01,5.105,298,295.4,8,318
2024-08-17T22:45:18.8430573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.92,5.105,298,295.4,8,317
2024-08-17T22:45:18.9054227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.86,5.105,298,295.4,8,316
2024-08-17T22:45:18.9679833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.86,5.105,298,295.4,8,316
2024-08-17T22:45:19.0311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.86,5.105,298,295.4,8,316
2024-08-17T22:45:19.0929243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.96,5.105,298,295.5,8,316
2024-08-17T22:45:19.1709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.96,5.105,298,295.5,8,316
2024-08-17T22:45:19.2336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.96,5.105,298,295.5,8,316
2024-08-17T22:45:19.2960432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.12,5.105,298,295.5,8,318
2024-08-17T22:45:19.3586412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.12,5.105,298,295.5,8,318
2024-08-17T22:45:19.4211191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.12,5.105,298,295.5,8,318
2024-08-17T22:45:19.4991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.12,5.105,298,295.5,8,318
2024-08-17T22:45:19.5616839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:19.6241027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:19.6866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:19.7491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:19.8271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:19.8896728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:19.9521893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.0146689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.49,5.147,298.4,295.5,8,315
2024-08-17T22:45:20.0770856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.49,5.147,298.4,295.5,8,315
2024-08-17T22:45:20.1552897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.2178115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.2802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.3427173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.4052560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:20.4700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.58,5.147,298.4,295.5,8,317
2024-08-17T22:45:20.5481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.6106596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.6730607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.7356092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.7980224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.8769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.66,5.147,298.4,295.5,8,318
2024-08-17T22:45:20.9386340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:21.0011787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.53,5.147,298.4,295.5,8,316
2024-08-17T22:45:21.0636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.49,5.147,298.4,295.5,8,315
2024-08-17T22:45:21.1260648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.49,5.147,298.4,295.5,8,315
2024-08-17T22:45:21.1886400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.38,5.157,298.9,295.5,8,315
2024-08-17T22:45:21.2666680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.157,298.9,295.5,8,314
2024-08-17T22:45:21.3290860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.157,298.9,295.5,8,314
2024-08-17T22:45:21.3916890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.157,298.9,295.5,8,314
2024-08-17T22:45:21.4542559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.157,298.9,295.5,8,314
2024-08-17T22:45:21.5321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.157,298.9,295.5,8,314
2024-08-17T22:45:21.5948819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:21.6572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:21.7199299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:21.7823727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:21.8448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:21.9228721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.65,5.126,299.2,295.5,8,313
2024-08-17T22:45:21.9854674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.65,5.126,299.2,295.5,8,313
2024-08-17T22:45:22.0635387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.67,5.126,299.2,295.5,8,312
2024-08-17T22:45:22.1102102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.67,5.126,299.2,295.5,8,312
2024-08-17T22:45:22.1727907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.67,5.126,299.2,295.5,8,312
2024-08-17T22:45:22.2509497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.67,5.126,299.2,295.5,8,312
2024-08-17T22:45:22.3134009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.67,5.126,299.2,295.5,8,312
2024-08-17T22:45:22.3759772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.65,5.126,299.2,295.5,8,313
2024-08-17T22:45:22.4384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.65,5.126,299.2,295.5,8,314
2024-08-17T22:45:22.5008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.67,5.126,299.2,295.5,8,315
2024-08-17T22:45:22.5789620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.9,5.102,299.1,295.5,8,315
2024-08-17T22:45:22.6415306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.9,5.102,299.1,295.5,8,315
2024-08-17T22:45:22.7040787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.93,5.102,299.1,295.5,8,316
2024-08-17T22:45:22.7665236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:22.8289432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:22.9070227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:22.9695287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:23.0321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.14,5.102,299.1,295.5,8,319
2024-08-17T22:45:23.0945221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.14,5.102,299.1,295.5,8,319
2024-08-17T22:45:23.1569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.14,5.102,299.1,295.5,8,319
2024-08-17T22:45:23.2351183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:23.2976432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.05,5.102,299.1,295.5,8,318
2024-08-17T22:45:23.3601291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.93,5.102,299.1,295.5,8,316
2024-08-17T22:45:23.4226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.93,5.102,299.1,295.5,8,316
2024-08-17T22:45:23.4850560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.9,5.102,299.1,295.5,8,315
2024-08-17T22:45:23.5632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.6256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.6882724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.7504379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.8130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.8756805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:23.9537994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:24.0162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.8,5.111,298.7,295.5,8,314
2024-08-17T22:45:24.0787226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.69,5.111,298.7,295.4,8,313
2024-08-17T22:45:24.1412214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.7,5.111,298.7,295.4,8,312
2024-08-17T22:45:24.2036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.7,5.111,298.7,295.4,8,312
2024-08-17T22:45:24.2818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.7,5.111,298.7,295.4,8,312
2024-08-17T22:45:24.3442996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.7,5.111,298.7,295.4,8,312
2024-08-17T22:45:24.4068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.7,5.111,298.7,295.4,8,312
2024-08-17T22:45:24.4692873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.69,5.111,298.7,295.4,8,313
2024-08-17T22:45:24.5317854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.7,5.111,298.7,295.4,8,314
2024-08-17T22:45:24.6099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.72,5.111,298.7,295.4,8,315
2024-08-17T22:45:24.6724198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:24.7380241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:24.8004260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:24.8630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:24.9255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:25.0036426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.65,5.111,298.7,295.4,7,316
2024-08-17T22:45:25.0682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.75,5.111,298.7,295.5,7,316
2024-08-17T22:45:25.1305488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.75,5.111,298.7,295.5,7,316
2024-08-17T22:45:25.1931017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.75,5.111,298.7,295.5,7,316
2024-08-17T22:45:25.2557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.75,5.111,298.7,295.5,7,316
2024-08-17T22:45:25.3211852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.43,5.137,298.3,295.5,7,316
2024-08-17T22:45:25.3962216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.43,5.137,298.3,295.5,7,316
2024-08-17T22:45:25.4587268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.51,5.137,298.3,295.5,7,315
2024-08-17T22:45:25.5221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.37,5.149,298.3,295.5,7,315
2024-08-17T22:45:25.5837521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.37,5.149,298.3,295.5,7,315
2024-08-17T22:45:25.6461610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.37,5.149,298.3,295.5,7,315
2024-08-17T22:45:25.7242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:25.7944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:25.8492840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:25.9117848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:25.9742630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.0680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.1148101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.1773324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.2398700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.3023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.3804666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.4431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.47,5.149,298.3,295.5,8,315
2024-08-17T22:45:26.5055320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.5679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.6305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.6930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.7710670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.8335616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.8960885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:26.9583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.64,5.131,298.6,295.5,8,315
2024-08-17T22:45:27.0223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.67,5.131,298.6,295.5,8,316
2024-08-17T22:45:27.0991035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.131,298.6,295.6,8,316
2024-08-17T22:45:27.1616242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.131,298.6,295.6,8,316
2024-08-17T22:45:27.2241483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.131,298.6,295.6,8,316
2024-08-17T22:45:27.2865901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.131,298.6,295.6,8,316
2024-08-17T22:45:27.3489584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.131,298.6,295.6,8,316
2024-08-17T22:45:27.4273689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.74,5.131,298.6,295.6,8,315
2024-08-17T22:45:27.4897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.74,5.131,298.6,295.6,8,315
2024-08-17T22:45:27.5521139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.6147377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.6771939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.7552697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.8177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.8803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:27.9427023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:28.0052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:28.0833331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:28.1458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:28.2084287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.97,5.106,298.8,295.6,8,315
2024-08-17T22:45:28.2707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.95,5.106,298.8,295.6,8,314
2024-08-17T22:45:28.3332483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.94,5.106,298.8,295.6,8,312
2024-08-17T22:45:28.4114612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.96,5.106,298.8,295.6,8,311
2024-08-17T22:45:28.4738759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.96,5.106,298.8,295.6,8,311
2024-08-17T22:45:28.5363214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.07,5.103,298.8,295.6,8,309
2024-08-17T22:45:28.5988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.12,5.103,298.8,295.6,8,308
2024-08-17T22:45:28.6612847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.12,5.103,298.8,295.6,8,308
2024-08-17T22:45:28.7395837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.12,5.103,298.8,295.6,8,308
2024-08-17T22:45:28.8019477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.12,5.103,298.8,295.6,8,308
2024-08-17T22:45:28.8644754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.07,5.103,298.8,295.6,8,309
2024-08-17T22:45:28.9269699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.99,5.103,298.8,295.6,8,311
2024-08-17T22:45:28.9947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.97,5.103,298.8,295.6,8,313
2024-08-17T22:45:29.0674784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.98,5.103,298.8,295.6,8,314
2024-08-17T22:45:29.1300066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211,5.103,298.8,295.6,8,315
2024-08-17T22:45:29.1925130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.04,5.103,298.8,295.6,8,316
2024-08-17T22:45:29.2550584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.17,5.103,298.8,295.6,8,318
2024-08-17T22:45:29.3174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.27,5.103,298.8,295.6,8,319
2024-08-17T22:45:29.3799846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.27,5.103,298.8,295.6,8,319
2024-08-17T22:45:29.4581044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.27,5.103,298.8,295.6,8,319
2024-08-17T22:45:29.5207351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.39,5.119,298.5,295.6,8,321
2024-08-17T22:45:29.5830852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.39,5.119,298.5,295.6,8,321
2024-08-17T22:45:29.6454634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.25,5.119,298.5,295.6,8,320
2024-08-17T22:45:29.7080439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.14,5.119,298.5,295.6,8,319
2024-08-17T22:45:29.7860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.14,5.119,298.5,295.6,8,319
2024-08-17T22:45:29.8485252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.14,5.119,298.5,295.6,8,319
2024-08-17T22:45:29.9111819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.04,5.119,298.5,295.6,8,318
2024-08-17T22:45:29.9735369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.119,298.5,295.6,8,317
2024-08-17T22:45:30.0361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.9,5.119,298.5,295.6,8,316
2024-08-17T22:45:30.1141727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.119,298.5,295.6,8,315
2024-08-17T22:45:30.1766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.119,298.5,295.6,8,315
2024-08-17T22:45:30.2392298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.83,5.119,298.5,295.6,8,314
2024-08-17T22:45:30.3016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.82,5.119,298.5,295.6,8,312
2024-08-17T22:45:30.3641729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.82,5.119,298.5,295.6,8,312
2024-08-17T22:45:30.4422666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.82,5.119,298.5,295.6,8,312
2024-08-17T22:45:30.5048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.5673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.6298170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.6923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.7703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.8328832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.8954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:30.9577589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:31.0202767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.62,5.142,298.2,295.6,8,311
2024-08-17T22:45:31.0829037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.61,5.142,298.2,295.6,8,312
2024-08-17T22:45:31.1608989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.61,5.142,298.2,295.6,8,312
2024-08-17T22:45:31.2234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.62,5.142,298.2,295.6,8,314
2024-08-17T22:45:31.2859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.65,5.142,298.2,295.6,8,315
2024-08-17T22:45:31.3483931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.69,5.142,298.2,295.6,8,316
2024-08-17T22:45:31.4107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.83,5.142,298.2,295.6,8,318
2024-08-17T22:45:31.4890257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.83,5.142,298.2,295.6,8,318
2024-08-17T22:45:31.5514991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.142,298.1,295.6,8,318
2024-08-17T22:45:31.6137891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.142,298.1,295.6,8,318
2024-08-17T22:45:31.6763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.142,298.1,295.6,8,318
2024-08-17T22:45:31.7388372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.142,298.1,295.6,8,318
2024-08-17T22:45:31.8169297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.84,5.142,298.1,295.6,8,318
2024-08-17T22:45:31.8795491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.7,5.142,298.1,295.6,8,316
2024-08-17T22:45:31.9419904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.7,5.142,298.1,295.6,8,316
2024-08-17T22:45:32.0044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.65,5.142,298.1,295.6,8,315
2024-08-17T22:45:32.0670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.65,5.142,298.1,295.6,8,315
2024-08-17T22:45:32.1450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.62,5.142,298.1,295.6,8,314
2024-08-17T22:45:32.2075345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.6,5.142,298.1,295.6,8,312
2024-08-17T22:45:32.2699195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.142,298.1,295.6,8,311
2024-08-17T22:45:32.3324776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.142,298.1,295.6,8,311
2024-08-17T22:45:32.3950541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.142,298.1,295.6,8,311
2024-08-17T22:45:32.4731805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.5356566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.5981234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.6606777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.7230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.8011886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.8637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.13,298.2,295.6,8,311
2024-08-17T22:45:32.9263586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.72,5.13,298.2,295.6,8,312
2024-08-17T22:45:32.9886218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.72,5.13,298.2,295.6,8,312
2024-08-17T22:45:33.0824799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.73,5.13,298.2,295.6,8,314
2024-08-17T22:45:33.1292695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.76,5.13,298.2,295.6,8,315
2024-08-17T22:45:33.1917777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.76,5.13,298.2,295.6,8,315
2024-08-17T22:45:33.2542871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.87,5.13,298.2,295.6,8,317
2024-08-17T22:45:33.3168155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.96,5.13,298.2,295.6,8,318
2024-08-17T22:45:33.3792352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.96,5.13,298.2,295.6,8,318
2024-08-17T22:45:33.4417461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.06,5.13,298.2,295.6,8,319
2024-08-17T22:45:33.5198670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.96,5.13,298.2,295.6,8,318
2024-08-17T22:45:33.5823401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.6448355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.7071928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.7699423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.8479036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.9104156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:33.9729143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:34.0353248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.09,5.115,298.4,295.6,8,318
2024-08-17T22:45:34.0979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.98,5.115,298.4,295.5,8,318
2024-08-17T22:45:34.1759241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.84,5.115,298.4,295.5,8,316
2024-08-17T22:45:34.2384729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.84,5.115,298.4,295.5,8,316
2024-08-17T22:45:34.3009836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.115,298.4,295.5,8,315
2024-08-17T22:45:34.3634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.115,298.4,295.5,8,315
2024-08-17T22:45:34.4259467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.115,298.4,295.5,8,315
2024-08-17T22:45:34.5041348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.8,5.115,298.4,295.5,8,315
2024-08-17T22:45:34.5665080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:34.6290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:34.6914991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:34.7541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.87,5.107,298.5,295.5,8,315
2024-08-17T22:45:34.8320845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:34.8946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:34.9571377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.84,5.107,298.5,295.5,8,314
2024-08-17T22:45:35.0250382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.83,5.107,298.5,295.5,8,313
2024-08-17T22:45:35.0820786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.1601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.2226800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.2850592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.3476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.4102196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.4724464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.5507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.83,5.107,298.5,295.5,8,312
2024-08-17T22:45:35.6132665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.72,5.119,298.6,295.5,8,312
2024-08-17T22:45:35.6757300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.72,5.119,298.6,295.5,8,312
2024-08-17T22:45:35.7382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.72,5.119,298.6,295.5,8,313
2024-08-17T22:45:35.8006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.73,5.119,298.6,295.5,8,314
2024-08-17T22:45:35.8787871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.73,5.119,298.6,295.5,8,314
2024-08-17T22:45:35.9413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.73,5.119,298.6,295.5,8,314
2024-08-17T22:45:36.0037633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.75,5.119,298.6,295.5,8,315
2024-08-17T22:45:36.0818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.75,5.119,298.6,295.5,8,315
2024-08-17T22:45:36.1287598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.79,5.119,298.6,295.5,8,316
2024-08-17T22:45:36.2068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.79,5.119,298.6,295.5,8,316
2024-08-17T22:45:36.2694464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.119,298.6,295.5,8,318
2024-08-17T22:45:36.3318536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.119,298.6,295.5,8,318
2024-08-17T22:45:36.3942367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.119,298.6,295.5,8,318
2024-08-17T22:45:36.4568136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.02,5.119,298.6,295.5,8,319
2024-08-17T22:45:36.5348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.02,5.119,298.6,295.5,8,319
2024-08-17T22:45:36.5973178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.02,5.119,298.6,295.5,8,319
2024-08-17T22:45:36.6598060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.119,298.6,295.5,8,318
2024-08-17T22:45:36.7224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.119,298.6,295.5,8,318
2024-08-17T22:45:36.7848452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.79,5.119,298.6,295.5,8,316
2024-08-17T22:45:36.8631027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.79,5.119,298.6,295.5,8,316
2024-08-17T22:45:36.9254834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.64,5.131,298.4,295.5,8,315
2024-08-17T22:45:36.9879592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.64,5.131,298.4,295.5,8,315
2024-08-17T22:45:37.0503346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.64,5.131,298.4,295.5,8,315
2024-08-17T22:45:37.1128087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.75,5.131,298.4,295.6,8,315
2024-08-17T22:45:37.1911208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.75,5.131,298.4,295.6,8,315
2024-08-17T22:45:37.2535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.75,5.131,298.4,295.6,8,315
2024-08-17T22:45:37.3161015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.79,5.131,298.4,295.6,8,316
2024-08-17T22:45:37.3785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.79,5.131,298.4,295.6,8,316
2024-08-17T22:45:37.4409808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.79,5.131,298.4,295.6,8,316
2024-08-17T22:45:37.5190604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.93,5.131,298.4,295.6,8,318
2024-08-17T22:45:37.5814604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.02,5.131,298.4,295.6,8,319
2024-08-17T22:45:37.6440639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.02,5.131,298.4,295.6,8,319
2024-08-17T22:45:37.7066852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.02,5.131,298.4,295.6,8,319
2024-08-17T22:45:37.7690909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.98,5.135,298.4,295.6,8,319
2024-08-17T22:45:37.8471269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.98,5.135,298.4,295.6,8,319
2024-08-17T22:45:37.9096318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.98,5.135,298.4,295.6,8,319
2024-08-17T22:45:37.9721364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.89,5.135,298.4,295.6,8,318
2024-08-17T22:45:38.0346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.89,5.135,298.4,295.6,8,318
2024-08-17T22:45:38.0970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.89,5.135,298.4,295.6,8,318
2024-08-17T22:45:38.1595318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.81,5.135,298.4,295.6,8,317
2024-08-17T22:45:38.2377255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.3002226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.3625942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.4252191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.4877989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.5657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.135,298.4,295.6,8,316
2024-08-17T22:45:38.6282973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.81,5.135,298.4,295.6,8,317
2024-08-17T22:45:38.6907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:38.7532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:38.8156901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:38.8938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:38.9561637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:39.0188661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:39.0814031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:39.1438909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:39.2218610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.133,298.6,295.6,8,318
2024-08-17T22:45:39.2844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:39.3468161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:39.4092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:39.4718754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:39.5500056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.82,5.133,298.6,295.6,8,317
2024-08-17T22:45:39.6124228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.73,5.14,298.9,295.6,8,317
2024-08-17T22:45:39.6749936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.31,5.14,298.9,295.6,9,317
2024-08-17T22:45:39.7373862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.31,5.14,298.9,295.6,9,317
2024-08-17T22:45:39.7998115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.31,5.14,298.9,295.6,9,317
2024-08-17T22:45:39.8625795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.19,5.14,298.9,295.6,9,316
2024-08-17T22:45:39.9405346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.19,5.14,298.9,295.6,9,316
2024-08-17T22:45:40.0031145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.19,5.14,298.9,295.6,9,316
2024-08-17T22:45:40.0653675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.19,5.14,298.9,295.6,9,316
2024-08-17T22:45:40.1280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.08,5.14,298.9,295.5,9,316
2024-08-17T22:45:40.2060372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.08,5.14,298.9,295.5,9,316
2024-08-17T22:45:40.2685301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.08,5.14,298.9,295.5,9,316
2024-08-17T22:45:40.3310798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.08,5.14,298.9,295.5,9,316
2024-08-17T22:45:40.3935326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,217.08,5.14,298.9,295.5,9,316
2024-08-17T22:45:40.4561746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,217.03,5.144,299,295.5,9,316
2024-08-17T22:45:40.5185602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,217.03,5.144,299,295.5,9,316
2024-08-17T22:45:40.5966807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,217.03,5.144,299,295.5,9,316
2024-08-17T22:45:40.6591340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:40.7216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:40.7841364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:40.8466826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:40.9247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:40.9871940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:41.0496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.53,5.144,299,295.5,8,316
2024-08-17T22:45:41.1121391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.1747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.2528493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.3153216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.3776179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.4403077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.5027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.43,5.144,299,295.4,8,316
2024-08-17T22:45:41.5808866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.48,5.139,299,295.4,8,316
2024-08-17T22:45:41.6433619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.48,5.139,299,295.4,8,316
2024-08-17T22:45:41.7059347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.87,5.139,299,295.4,9,315
2024-08-17T22:45:41.7698079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.87,5.139,299,295.4,9,315
2024-08-17T22:45:41.8308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:41.9089311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:41.9714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.0339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.1023397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.1589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.2212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.2994573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.3648924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.78,5.139,299,295.4,9,314
2024-08-17T22:45:42.4274407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.87,5.139,299,295.4,9,315
2024-08-17T22:45:42.4899294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.87,5.139,299,295.4,9,315
2024-08-17T22:45:42.5523454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.98,5.137,299,295.4,9,316
2024-08-17T22:45:42.6149329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.98,5.137,299,295.4,9,316
2024-08-17T22:45:42.6929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.5,5.137,299,295.4,8,316
2024-08-17T22:45:42.7555340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.5,5.137,299,295.4,8,316
2024-08-17T22:45:42.8179833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.5,5.137,299,295.4,8,316
2024-08-17T22:45:42.8805905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.5,5.137,299,295.4,8,316
2024-08-17T22:45:42.9429532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.5,5.137,299,295.4,8,316
2024-08-17T22:45:43.0210405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.137,299,295.4,8,317
2024-08-17T22:45:43.0991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.6,5.137,299,295.4,8,318
2024-08-17T22:45:43.1461017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.6,5.137,299,295.4,8,318
2024-08-17T22:45:43.2085157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.6,5.137,299,295.4,8,318
2024-08-17T22:45:43.2710428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.137,299,295.4,8,317
2024-08-17T22:45:43.3491172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.137,299,295.4,8,317
2024-08-17T22:45:43.4116173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.54,5.137,299,295.4,8,317
2024-08-17T22:45:43.4741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.6,5.137,299,295.4,8,318
2024-08-17T22:45:43.5366493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.6,5.137,299,295.4,8,318
2024-08-17T22:45:43.5991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.5,5.147,299,295.4,8,318
2024-08-17T22:45:43.6772085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.14,5.147,299,295.4,9,318
2024-08-17T22:45:43.7397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.14,5.147,299,295.4,9,318
2024-08-17T22:45:43.8020914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.14,5.147,299,295.4,9,318
2024-08-17T22:45:43.8647656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.9,5.147,299,295.4,9,316
2024-08-17T22:45:43.9272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.9,5.147,299,295.4,9,316
2024-08-17T22:45:44.0053389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.8,5.147,299,295.4,9,315
2024-08-17T22:45:44.0990489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.8,5.147,299,295.4,9,315
2024-08-17T22:45:44.1301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.8,5.147,299,295.4,9,315
2024-08-17T22:45:44.1928396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.72,5.147,299,295.4,9,314
2024-08-17T22:45:44.2553863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.65,5.147,299,295.4,9,313
2024-08-17T22:45:44.3333202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.65,5.147,299,295.4,9,313
2024-08-17T22:45:44.3958923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.6,5.147,299,295.4,9,312
2024-08-17T22:45:44.4582276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.6,5.147,299,295.4,9,312
2024-08-17T22:45:44.5207963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.49,5.16,299,295.4,9,312
2024-08-17T22:45:44.5833827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.49,5.16,299,295.4,9,312
2024-08-17T22:45:44.6614073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.26,5.16,299,295.4,8,312
2024-08-17T22:45:44.7239005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.24,5.16,299,295.4,8,313
2024-08-17T22:45:44.7863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.23,5.16,299,295.4,8,314
2024-08-17T22:45:44.8489009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.24,5.16,299,295.4,8,313
2024-08-17T22:45:44.9114103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.23,5.16,299,295.4,8,314
2024-08-17T22:45:44.9740281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.23,5.16,299,295.4,8,314
2024-08-17T22:45:45.0519483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.23,5.16,299,295.4,8,314
2024-08-17T22:45:45.1143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.1769067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.2394224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.3019175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.3801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.4425015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.5049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.16,299,295.5,8,314
2024-08-17T22:45:45.5674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.39,5.156,299,295.5,8,315
2024-08-17T22:45:45.6299842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:45.7080908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:45.7706895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:45.8330919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:45.8955755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:45.9580654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:46.0362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:46.0986702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:46.1610345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.156,299,295.5,8,314
2024-08-17T22:45:46.2237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.39,5.156,299,295.5,8,312
2024-08-17T22:45:46.2860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.39,5.156,299,295.5,8,312
2024-08-17T22:45:46.3642320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.39,5.156,299,295.5,8,312
2024-08-17T22:45:46.4267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.39,5.156,299,295.5,8,312
2024-08-17T22:45:46.4892742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.39,5.156,299,295.5,8,312
2024-08-17T22:45:46.5516562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.5,5.144,298.9,295.5,8,312
2024-08-17T22:45:46.6140573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.49,5.144,298.9,295.5,8,313
2024-08-17T22:45:46.6766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:46.7547701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:46.8172018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:46.8798008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:46.9422533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.0203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.0983242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.1452824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.2078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.2702738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.3344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.4109002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.144,298.9,295.5,8,315
2024-08-17T22:45:47.4733709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:47.5358309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.49,5.144,298.9,295.5,8,314
2024-08-17T22:45:47.5983688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.5,5.144,298.9,295.5,8,312
2024-08-17T22:45:47.6608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.63,5.129,298.7,295.5,8,312
2024-08-17T22:45:47.7389468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.63,5.129,298.7,295.5,8,312
2024-08-17T22:45:47.8014220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.63,5.129,298.7,295.5,8,312
2024-08-17T22:45:47.8638606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.63,5.129,298.7,295.5,8,312
2024-08-17T22:45:47.9263938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.62,5.129,298.7,295.5,8,313
2024-08-17T22:45:47.9889445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.0670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.1295240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.1919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.2544904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.3169851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.3950109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.4575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.129,298.7,295.5,8,314
2024-08-17T22:45:48.5227783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.69,5.123,298.5,295.5,8,314
2024-08-17T22:45:48.5825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.68,5.123,298.5,295.5,8,313
2024-08-17T22:45:48.6449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:48.7231984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:48.7856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:48.8481639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:48.9106691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:48.9731744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:49.0354918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.69,5.123,298.5,295.5,8,312
2024-08-17T22:45:49.1152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.68,5.123,298.5,295.5,8,313
2024-08-17T22:45:49.1761620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.69,5.123,298.5,295.5,8,314
2024-08-17T22:45:49.2386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.69,5.123,298.5,295.5,8,314
2024-08-17T22:45:49.3012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.69,5.123,298.5,295.5,8,314
2024-08-17T22:45:49.3636570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.72,5.123,298.5,295.5,8,315
2024-08-17T22:45:49.4417632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.72,5.123,298.5,295.5,8,315
2024-08-17T22:45:49.5041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.76,5.123,298.5,295.5,8,316
2024-08-17T22:45:49.5667748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.6292580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.6917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.7698716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.8323534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.8948193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:49.9573253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:50.0197048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:50.0979758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:50.1603773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.67,5.132,298.4,295.5,8,316
2024-08-17T22:45:50.2229343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.132,298.4,295.5,8,315
2024-08-17T22:45:50.2853095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.132,298.4,295.5,8,315
2024-08-17T22:45:50.3478534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.132,298.4,295.5,8,315
2024-08-17T22:45:50.4259117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.132,298.4,295.5,8,315
2024-08-17T22:45:50.4883843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.132,298.4,295.5,8,315
2024-08-17T22:45:50.5509305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.56,5.14,298.4,295.5,8,315
2024-08-17T22:45:50.6134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:50.6758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:50.7541383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:50.8164586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:50.8790448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:50.9416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:51.0039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:51.0821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.53,5.14,298.4,295.5,8,314
2024-08-17T22:45:51.1444691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.43,5.14,298.4,295.4,8,314
2024-08-17T22:45:51.2070413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.14,298.4,295.4,8,312
2024-08-17T22:45:51.2717995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.14,298.4,295.4,8,312
2024-08-17T22:45:51.3320342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.42,5.14,298.4,295.4,8,313
2024-08-17T22:45:51.4099539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.14,298.4,295.4,8,312
2024-08-17T22:45:51.4726250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.43,5.14,298.4,295.4,8,312
2024-08-17T22:45:51.5351423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.42,5.14,298.4,295.4,8,313
2024-08-17T22:45:51.5976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.5,5.133,298.4,295.4,8,314
2024-08-17T22:45:51.6601040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.47,5.133,298.4,295.4,7,315
2024-08-17T22:45:51.7225850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.47,5.133,298.4,295.4,7,315
2024-08-17T22:45:51.8006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.39,5.133,298.4,295.4,7,316
2024-08-17T22:45:51.8631823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.28,5.133,298.4,295.4,7,318
2024-08-17T22:45:51.9257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.25,5.133,298.4,295.4,7,319
2024-08-17T22:45:51.9908992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.24,5.133,298.4,295.4,7,320
2024-08-17T22:45:52.0531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.24,5.133,298.4,295.4,7,321
2024-08-17T22:45:52.1158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.14,5.133,298.4,295.3,7,321
2024-08-17T22:45:52.1939188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.14,5.133,298.4,295.3,7,321
2024-08-17T22:45:52.2563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.14,5.133,298.4,295.3,7,321
2024-08-17T22:45:52.3188778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.14,5.133,298.4,295.3,7,320
2024-08-17T22:45:52.3812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.15,5.133,298.4,295.3,7,319
2024-08-17T22:45:52.4437755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.15,5.133,298.4,295.3,7,319
2024-08-17T22:45:52.5219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.32,5.119,298.6,295.3,7,319
2024-08-17T22:45:52.5844561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.35,5.119,298.6,295.3,7,318
2024-08-17T22:45:52.6468157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.64,5.119,298.6,295.3,8,317
2024-08-17T22:45:52.7094932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.58,5.119,298.6,295.3,8,316
2024-08-17T22:45:52.7719139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.54,5.119,298.6,295.3,8,315
2024-08-17T22:45:52.8500329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.52,5.119,298.6,295.3,8,314
2024-08-17T22:45:52.9125208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.52,5.119,298.6,295.3,8,314
2024-08-17T22:45:52.9749259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.52,5.119,298.6,295.3,8,313
2024-08-17T22:45:53.0375338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.53,5.119,298.6,295.3,8,312
2024-08-17T22:45:53.1156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.62,5.119,298.6,295.4,8,312
2024-08-17T22:45:53.1780830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.62,5.119,298.6,295.4,8,312
2024-08-17T22:45:53.2405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.62,5.119,298.6,295.4,8,312
2024-08-17T22:45:53.3029528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.62,5.119,298.6,295.4,8,312
2024-08-17T22:45:53.3655060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.63,5.119,298.6,295.4,8,314
2024-08-17T22:45:53.4280519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.119,298.6,295.4,8,315
2024-08-17T22:45:53.5060280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.119,298.6,295.4,8,315
2024-08-17T22:45:53.5686293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.7,5.113,298.9,295.4,8,315
2024-08-17T22:45:53.6310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.7,5.113,298.9,295.4,8,315
2024-08-17T22:45:53.6936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.7,5.113,298.9,295.4,8,315
2024-08-17T22:45:53.7561510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:53.8342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:53.8967387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:53.9591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:54.0233561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:54.1154779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:54.1466338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.73,5.113,298.9,295.4,8,316
2024-08-17T22:45:54.2248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.78,5.113,298.9,295.4,8,317
2024-08-17T22:45:54.2872475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.78,5.113,298.9,295.4,8,317
2024-08-17T22:45:54.3496211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.85,5.113,298.9,295.4,8,318
2024-08-17T22:45:54.4122547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.85,5.113,298.9,295.4,8,318
2024-08-17T22:45:54.4746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.85,5.113,298.9,295.4,8,318
2024-08-17T22:45:54.5528266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.6153180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.6778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.7403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.8027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.8809463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:54.9434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.67,5.13,299,295.4,8,318
2024-08-17T22:45:55.0060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.61,5.13,299,295.4,8,317
2024-08-17T22:45:55.0683863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.56,5.13,299,295.4,8,316
2024-08-17T22:45:55.1308835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.13,299,295.3,8,315
2024-08-17T22:45:55.2090419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.13,299,295.3,8,314
2024-08-17T22:45:55.2713183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.43,5.13,299,295.3,8,312
2024-08-17T22:45:55.3339348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.46,5.13,299,295.3,8,311
2024-08-17T22:45:55.3964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.5,5.13,299,295.3,8,310
2024-08-17T22:45:55.4590382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.56,5.13,299,295.3,8,309
2024-08-17T22:45:55.5369482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.63,5.13,299,295.3,8,308
2024-08-17T22:45:55.5995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.45,5.159,298.9,295.3,8,307
2024-08-17T22:45:55.6619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.45,5.159,298.9,295.3,8,307
2024-08-17T22:45:55.7244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.45,5.159,298.9,295.3,8,307
2024-08-17T22:45:55.7869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.45,5.159,298.9,295.3,8,307
2024-08-17T22:45:55.8651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.37,5.159,298.9,295.3,8,308
2024-08-17T22:45:55.9276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.3,5.159,298.9,295.3,8,309
2024-08-17T22:45:55.9900116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.3,5.159,298.9,295.3,8,309
2024-08-17T22:45:56.0526174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.2,5.159,298.9,295.3,8,311
2024-08-17T22:45:56.1170121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.1,5.159,298.9,295.2,8,311
2024-08-17T22:45:56.1931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:45:56.2556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:45:56.3181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:45:56.3806133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:45:56.4431103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:45:56.5055565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.92,5.172,298.5,295.2,8,313
2024-08-17T22:45:56.5837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:56.6463068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:56.7087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:56.7711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:56.8336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:56.9118890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.94,5.172,298.5,295.2,8,315
2024-08-17T22:45:56.9742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.94,5.172,298.5,295.2,8,315
2024-08-17T22:45:57.0367061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.94,5.172,298.5,295.2,8,315
2024-08-17T22:45:57.1148836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:57.1616767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.92,5.172,298.5,295.2,8,314
2024-08-17T22:45:57.2398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.92,5.172,298.5,295.2,8,313
2024-08-17T22:45:57.3024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.172,298.5,295.2,8,312
2024-08-17T22:45:57.3648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.172,298.5,295.2,8,312
2024-08-17T22:45:57.4273192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.172,298.5,295.2,8,312
2024-08-17T22:45:57.4899047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.172,298.5,295.2,8,312
2024-08-17T22:45:57.5679337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.172,298.5,295.2,8,312
2024-08-17T22:45:57.6303247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.08,5.159,298.3,295.2,8,311
2024-08-17T22:45:57.6928806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.46,5.159,298.3,295.2,7,311
2024-08-17T22:45:57.7553143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.77,5.159,298.3,295.2,7,309
2024-08-17T22:45:57.8178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.77,5.159,298.3,295.2,7,309
2024-08-17T22:45:57.8959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.77,5.159,298.3,295.2,7,309
2024-08-17T22:45:57.9628185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.77,5.159,298.3,295.2,7,309
2024-08-17T22:45:58.0253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.77,5.159,298.3,295.2,7,309
2024-08-17T22:45:58.0877008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.61,5.159,298.3,295.2,7,310
2024-08-17T22:45:58.1501989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.46,5.159,298.3,295.2,7,311
2024-08-17T22:45:58.2126361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.46,5.159,298.3,295.2,7,311
2024-08-17T22:45:58.2750716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.46,5.159,298.3,295.2,7,311
2024-08-17T22:45:58.3559077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.32,5.159,298.3,295.2,7,312
2024-08-17T22:45:58.4185213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.32,5.159,298.3,295.2,7,312
2024-08-17T22:45:58.4809935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.32,5.159,298.3,295.2,7,312
2024-08-17T22:45:58.5434151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.52,5.128,298.2,295.2,7,313
2024-08-17T22:45:58.6059443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.41,5.128,298.2,295.2,7,314
2024-08-17T22:45:58.6683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.32,5.128,298.2,295.2,7,315
2024-08-17T22:45:58.7465539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.24,5.128,298.2,295.2,7,316
2024-08-17T22:45:58.8089744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.18,5.128,298.2,295.2,7,317
2024-08-17T22:45:58.8715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.14,5.128,298.2,295.2,7,318
2024-08-17T22:45:58.9340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.11,5.128,298.2,295.2,7,319
2024-08-17T22:45:58.9964806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.1,5.128,298.2,295.2,7,320
2024-08-17T22:45:59.0745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.11,5.128,298.2,295.2,7,321
2024-08-17T22:45:59.1371031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.11,5.128,298.2,295.2,7,321
2024-08-17T22:45:59.1995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.11,5.128,298.2,295.2,7,321
2024-08-17T22:45:59.2626367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.13,5.128,298.2,295.2,7,322
2024-08-17T22:45:59.3245052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.13,5.128,298.2,295.2,7,322
2024-08-17T22:45:59.4026653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.13,5.128,298.2,295.2,7,322
2024-08-17T22:45:59.4651893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.13,5.128,298.2,295.2,7,322
2024-08-17T22:45:59.5276632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.13,5.128,298.2,295.2,7,322
2024-08-17T22:45:59.5900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.22,5.118,298.4,295.2,7,321
2024-08-17T22:45:59.6526200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.72,5.118,298.4,295.2,8,319
2024-08-17T22:45:59.7307329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.62,5.118,298.4,295.2,8,318
2024-08-17T22:45:59.7931572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.62,5.118,298.4,295.2,8,318
2024-08-17T22:45:59.8557018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.62,5.118,298.4,295.2,8,318
2024-08-17T22:45:59.9182950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.55,5.118,298.4,295.2,8,317
2024-08-17T22:45:59.9807305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.5,5.118,298.4,295.2,8,316
2024-08-17T22:46:00.0587421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.5,5.118,298.4,295.2,8,316
2024-08-17T22:46:00.1214389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.118,298.4,295.3,8,315
2024-08-17T22:46:00.1837733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.118,298.4,295.3,8,315
2024-08-17T22:46:00.2461326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.118,298.4,295.3,8,315
2024-08-17T22:46:00.3087006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.54,5.118,298.4,295.3,8,314
2024-08-17T22:46:00.3712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.54,5.118,298.4,295.3,8,314
2024-08-17T22:46:00.4493842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.54,5.118,298.4,295.3,8,314
2024-08-17T22:46:00.5117029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.145,298.8,295.3,8,314
2024-08-17T22:46:00.5743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.145,298.8,295.3,8,314
2024-08-17T22:46:00.6367446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.145,298.8,295.3,8,314
2024-08-17T22:46:00.6991345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.145,298.8,295.3,8,314
2024-08-17T22:46:00.7774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.145,298.8,295.3,8,314
2024-08-17T22:46:00.8398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.29,5.145,298.8,295.3,8,315
2024-08-17T22:46:00.9025154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.29,5.145,298.8,295.3,8,315
2024-08-17T22:46:00.9648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.0272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.1055056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.1679726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.2304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.3005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.32,5.145,298.8,295.3,8,316
2024-08-17T22:46:01.3554061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.29,5.145,298.8,295.3,8,315
2024-08-17T22:46:01.4335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.29,5.145,298.8,295.3,8,315
2024-08-17T22:46:01.4959914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.29,5.145,298.8,295.3,8,315
2024-08-17T22:46:01.5585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.97,5.178,299.1,295.3,8,314
2024-08-17T22:46:01.6210042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.97,5.178,299.1,295.3,8,314
2024-08-17T22:46:01.6834960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.97,5.178,299.1,295.3,8,314
2024-08-17T22:46:01.7615070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207,5.178,299.1,295.3,8,312
2024-08-17T22:46:01.8240615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207,5.178,299.1,295.3,8,312
2024-08-17T22:46:01.8866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.03,5.178,299.1,295.3,8,311
2024-08-17T22:46:01.9491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.08,5.178,299.1,295.3,8,310
2024-08-17T22:46:02.0154819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.15,5.178,299.1,295.3,8,309
2024-08-17T22:46:02.0780010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.22,5.178,299.1,295.3,8,308
2024-08-17T22:46:02.1404329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.2185290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.2810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.3435605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.4060624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.4685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.13,5.178,299.1,295.2,8,308
2024-08-17T22:46:02.5465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.06,5.185,299,295.2,8,308
2024-08-17T22:46:02.6091357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.06,5.185,299,295.2,8,308
2024-08-17T22:46:02.6715970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.81,5.185,299,295.2,7,308
2024-08-17T22:46:02.7341281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.63,5.185,299,295.2,7,309
2024-08-17T22:46:02.7965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.46,5.185,299,295.2,7,310
2024-08-17T22:46:02.8746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.3,5.185,299,295.2,7,311
2024-08-17T22:46:02.9371583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.15,5.185,299,295.2,7,312
2024-08-17T22:46:02.9997505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.89,5.185,299,295.2,7,314
2024-08-17T22:46:03.0621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.78,5.185,299,295.2,7,315
2024-08-17T22:46:03.1247647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.69,5.185,299,295.1,7,315
2024-08-17T22:46:03.2027505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.2655354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.3276323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.3902085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.4525973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.5307964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.5932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.6558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.59,5.185,299,295.1,7,316
2024-08-17T22:46:03.7182988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.94,5.151,298.7,295.1,7,316
2024-08-17T22:46:03.7807273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.94,5.151,298.7,295.1,7,316
2024-08-17T22:46:03.8588040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.02,5.151,298.7,295.1,7,315
2024-08-17T22:46:03.9214012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.02,5.151,298.7,295.1,7,315
2024-08-17T22:46:03.9838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.13,5.151,298.7,295.1,7,314
2024-08-17T22:46:04.0462198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.13,5.151,298.7,295.1,7,314
2024-08-17T22:46:04.1243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.22,5.151,298.7,295.2,7,314
2024-08-17T22:46:04.1869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.33,5.151,298.7,295.2,7,313
2024-08-17T22:46:04.2494209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.33,5.151,298.7,295.2,7,313
2024-08-17T22:46:04.3118800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.46,5.151,298.7,295.2,7,312
2024-08-17T22:46:04.3744033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.46,5.151,298.7,295.2,7,312
2024-08-17T22:46:04.4368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.46,5.151,298.7,295.2,7,312
2024-08-17T22:46:04.4992912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.82,5.113,298.5,295.2,7,312
2024-08-17T22:46:04.5775273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.82,5.113,298.5,295.2,7,312
2024-08-17T22:46:04.6398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.6,5.113,298.5,295.2,7,314
2024-08-17T22:46:04.7025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.6,5.113,298.5,295.2,7,314
2024-08-17T22:46:04.7649659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:46:04.8274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:46:04.9057150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.43,5.113,298.5,295.2,7,316
2024-08-17T22:46:04.9682141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.32,5.113,298.5,295.2,7,318
2024-08-17T22:46:05.0303937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.32,5.113,298.5,295.2,7,318
2024-08-17T22:46:05.0929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.32,5.113,298.5,295.2,7,318
2024-08-17T22:46:05.1555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.2336445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.2961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.3585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.4211192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.4835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.5623843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.29,5.113,298.5,295.2,7,319
2024-08-17T22:46:05.6241690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.24,5.118,298.6,295.2,7,319
2024-08-17T22:46:05.6866340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.61,5.118,298.6,295.2,8,318
2024-08-17T22:46:05.7490188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.61,5.118,298.6,295.2,8,318
2024-08-17T22:46:05.8114894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.54,5.118,298.6,295.2,8,317
2024-08-17T22:46:05.8897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.49,5.118,298.6,295.2,8,316
2024-08-17T22:46:05.9522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.45,5.118,298.6,295.2,8,315
2024-08-17T22:46:06.0178966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.45,5.118,298.6,295.2,8,315
2024-08-17T22:46:06.0772201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.45,5.118,298.6,295.2,8,315
2024-08-17T22:46:06.1397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.35,5.118,298.6,295.1,8,315
2024-08-17T22:46:06.2022014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.35,5.118,298.6,295.1,8,315
2024-08-17T22:46:06.2802353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.33,5.118,298.6,295.1,8,314
2024-08-17T22:46:06.3427780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.33,5.118,298.6,295.1,8,314
2024-08-17T22:46:06.4053144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.33,5.118,298.6,295.1,8,314
2024-08-17T22:46:06.4678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.33,5.118,298.6,295.1,8,313
2024-08-17T22:46:06.5458581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.07,5.146,298.8,295.1,8,313
2024-08-17T22:46:06.6083726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.09,5.146,298.8,295.1,8,312
2024-08-17T22:46:06.6708355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:06.7334104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:06.7958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:06.8584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:06.9364397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:06.9988853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:07.0613343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.12,5.146,298.8,295.1,8,311
2024-08-17T22:46:07.1238730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.02,5.146,298.8,295,8,311
2024-08-17T22:46:07.1863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.02,5.146,298.8,295,8,311
2024-08-17T22:46:07.2644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.99,5.146,298.8,295,8,312
2024-08-17T22:46:07.3269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.99,5.146,298.8,295,8,312
2024-08-17T22:46:07.3894399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.97,5.146,298.8,295,8,314
2024-08-17T22:46:07.4519694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.98,5.146,298.8,295,8,315
2024-08-17T22:46:07.5144146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.98,5.146,298.8,295,8,315
2024-08-17T22:46:07.5925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.93,5.153,299,295,8,316
2024-08-17T22:46:07.6549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.93,5.153,299,295,8,316
2024-08-17T22:46:07.7197114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.93,5.153,299,295,8,316
2024-08-17T22:46:07.7821785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.93,5.153,299,295,8,316
2024-08-17T22:46:07.8446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.91,5.153,299,295,8,315
2024-08-17T22:46:07.9071426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.91,5.153,299,295,8,315
2024-08-17T22:46:07.9853513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.9,5.153,299,295,8,314
2024-08-17T22:46:08.0477613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.9,5.153,299,295,8,314
2024-08-17T22:46:08.1259206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209,5.153,299,295.1,8,314
2024-08-17T22:46:08.1727658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.01,5.153,299,295.1,8,313
2024-08-17T22:46:08.2351938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.153,299,295.1,8,312
2024-08-17T22:46:08.3133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.153,299,295.1,8,312
2024-08-17T22:46:08.3757131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.153,299,295.1,8,312
2024-08-17T22:46:08.4383104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.03,5.153,299,295.1,8,312
2024-08-17T22:46:08.5007581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.09,5.146,299,295.1,8,312
2024-08-17T22:46:08.5633120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.09,5.146,299,295.1,8,312
2024-08-17T22:46:08.6413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.09,5.146,299,295.1,8,312
2024-08-17T22:46:08.7039102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.09,5.146,299,295.1,8,312
2024-08-17T22:46:08.7663557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.13,5.146,299,295.1,8,311
2024-08-17T22:46:08.8288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.13,5.146,299,295.1,8,311
2024-08-17T22:46:08.8913553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.23,5.146,299,295.1,8,309
2024-08-17T22:46:08.9695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.0320235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.0943011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.1569380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.2194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.2975429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.3600233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.3,5.146,299,295.1,8,308
2024-08-17T22:46:09.4224485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.23,5.146,299,295.1,8,309
2024-08-17T22:46:09.4848938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,204.23,5.146,299,295.1,8,309
2024-08-17T22:46:09.5475134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.22,5.135,298.8,295.1,8,311
2024-08-17T22:46:09.6255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.19,5.135,298.8,295.1,8,312
2024-08-17T22:46:09.6881064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.31,5.135,298.8,295.1,7,314
2024-08-17T22:46:09.7505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.21,5.135,298.8,295.1,7,315
2024-08-17T22:46:09.8130003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.12,5.135,298.8,295.1,7,316
2024-08-17T22:46:09.8755395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.99,5.135,298.8,295.1,7,318
2024-08-17T22:46:09.9381269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.99,5.135,298.8,295.1,7,318
2024-08-17T22:46:10.0160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.99,5.135,298.8,295.1,7,318
2024-08-17T22:46:10.0785666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.99,5.135,298.8,295.1,7,318
2024-08-17T22:46:10.1411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.08,5.135,298.8,295.2,7,318
2024-08-17T22:46:10.2036699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.08,5.135,298.8,295.2,7,318
2024-08-17T22:46:10.2660033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.08,5.135,298.8,295.2,7,318
2024-08-17T22:46:10.3441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.08,5.135,298.8,295.2,7,318
2024-08-17T22:46:10.4068013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.21,5.135,298.8,295.2,7,316
2024-08-17T22:46:10.4691957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.21,5.135,298.8,295.2,7,316
2024-08-17T22:46:10.5316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.25,5.129,298.5,295.2,7,316
2024-08-17T22:46:10.5941656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.34,5.129,298.5,295.2,7,315
2024-08-17T22:46:10.6723350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.35,5.129,298.5,295.2,8,315
2024-08-17T22:46:10.7347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.35,5.129,298.5,295.2,8,315
2024-08-17T22:46:10.7972292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.35,5.129,298.5,295.2,8,315
2024-08-17T22:46:10.8597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.35,5.129,298.5,295.2,8,315
2024-08-17T22:46:10.9221543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.33,5.129,298.5,295.2,8,314
2024-08-17T22:46:11.0003017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.33,5.129,298.5,295.2,8,314
2024-08-17T22:46:11.0628174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.33,5.129,298.5,295.2,8,314
2024-08-17T22:46:11.1253240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.24,5.129,298.5,295.1,8,312
2024-08-17T22:46:11.1878099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.24,5.129,298.5,295.1,8,312
2024-08-17T22:46:11.2502517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.26,5.129,298.5,295.1,8,311
2024-08-17T22:46:11.3284549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.26,5.129,298.5,295.1,8,311
2024-08-17T22:46:11.3908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.3,5.129,298.5,295.1,8,310
2024-08-17T22:46:11.4534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.3,5.129,298.5,295.1,8,310
2024-08-17T22:46:11.5186176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.35,5.129,298.5,295.1,8,309
2024-08-17T22:46:11.5783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.35,5.129,298.5,295.1,8,309
2024-08-17T22:46:11.6564198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.22,5.132,298.1,295.1,8,311
2024-08-17T22:46:11.7190405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.2,5.132,298.1,295.1,8,312
2024-08-17T22:46:11.7813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.2,5.132,298.1,295.1,8,312
2024-08-17T22:46:11.8438449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.2,5.132,298.1,295.1,8,312
2024-08-17T22:46:11.9063882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.21,5.132,298.1,295.1,8,314
2024-08-17T22:46:11.9688603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.21,5.132,298.1,295.1,8,314
2024-08-17T22:46:12.0469767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.23,5.132,298.1,295.1,8,315
2024-08-17T22:46:12.1252300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.13,5.132,298.1,295,8,315
2024-08-17T22:46:12.1721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:46:12.2346066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:46:12.2969597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:46:12.3750756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:46:12.4375793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:46:12.5000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.18,5.136,298.1,295,8,317
2024-08-17T22:46:12.5625636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.18,5.136,298.1,295,8,317
2024-08-17T22:46:12.6250664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.136,298.1,295,8,318
2024-08-17T22:46:12.7031646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.136,298.1,295,8,316
2024-08-17T22:46:12.7656379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.136,298.1,295,8,315
2024-08-17T22:46:12.8281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.136,298.1,295,8,315
2024-08-17T22:46:12.8905995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.07,5.136,298.1,295,8,314
2024-08-17T22:46:12.9531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.07,5.136,298.1,295,8,314
2024-08-17T22:46:13.0311603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.06,5.136,298.1,295,8,313
2024-08-17T22:46:13.0936566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.07,5.136,298.1,295,8,312
2024-08-17T22:46:13.1563222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.09,5.136,298.1,295,8,311
2024-08-17T22:46:13.2187335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.09,5.136,298.1,295,8,311
2024-08-17T22:46:13.2812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.09,5.136,298.1,295,8,311
2024-08-17T22:46:13.3592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.09,5.136,298.1,295,8,311
2024-08-17T22:46:13.4217581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.17,5.136,298.1,295,8,309
2024-08-17T22:46:13.4842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.17,5.136,298.1,295,8,309
2024-08-17T22:46:13.5499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.16,5.139,298.4,295,8,309
2024-08-17T22:46:13.6124408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.23,5.139,298.4,295,8,308
2024-08-17T22:46:13.6749232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.98,5.139,298.4,295,7,308
2024-08-17T22:46:13.7531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.81,5.139,298.4,295,7,309
2024-08-17T22:46:13.8154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.81,5.139,298.4,295,7,309
2024-08-17T22:46:13.8781065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.81,5.139,298.4,295,7,309
2024-08-17T22:46:13.9405003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.51,5.139,298.4,295,7,311
2024-08-17T22:46:14.0029180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.37,5.139,298.4,295,7,312
2024-08-17T22:46:14.0654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.13,5.139,298.4,295,7,314
2024-08-17T22:46:14.1435925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.13,5.139,298.4,295.1,7,315
2024-08-17T22:46:14.2061049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.04,5.139,298.4,295.1,7,316
2024-08-17T22:46:14.2686645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.92,5.139,298.4,295.1,7,318
2024-08-17T22:46:14.3310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.92,5.139,298.4,295.1,7,318
2024-08-17T22:46:14.3935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.92,5.139,298.4,295.1,7,318
2024-08-17T22:46:14.4779905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.92,5.139,298.4,295.1,7,318
2024-08-17T22:46:14.5249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.02,5.131,298.6,295.1,7,318
2024-08-17T22:46:14.6029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.02,5.131,298.6,295.1,7,318
2024-08-17T22:46:14.6655174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.02,5.131,298.6,295.1,7,318
2024-08-17T22:46:14.7279824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.15,5.131,298.6,295.1,7,316
2024-08-17T22:46:14.7903121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.15,5.131,298.6,295.1,7,316
2024-08-17T22:46:14.8529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.23,5.131,298.6,295.1,7,315
2024-08-17T22:46:14.9312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.33,5.131,298.6,295.1,7,314
2024-08-17T22:46:14.9936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.33,5.131,298.6,295.1,7,314
2024-08-17T22:46:15.0560662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.56,5.131,298.6,295.1,7,312
2024-08-17T22:46:15.1186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.56,5.131,298.6,295.1,7,312
2024-08-17T22:46:15.1811229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.7,5.131,298.6,295.1,7,311
2024-08-17T22:46:15.2591997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.85,5.131,298.6,295.1,7,310
2024-08-17T22:46:15.3217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.17,5.131,298.6,295.1,7,308
2024-08-17T22:46:15.3841606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.35,5.131,298.6,295.1,7,307
2024-08-17T22:46:15.4465896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.73,5.131,298.6,295.1,7,305
2024-08-17T22:46:15.5091853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.73,5.131,298.6,295.1,7,305
2024-08-17T22:46:15.5872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.92,5.133,298.6,295.1,7,304
2024-08-17T22:46:15.6522030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,199.75,5.133,298.6,295.1,8,304
2024-08-17T22:46:15.7145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.87,5.133,298.6,295.1,8,303
2024-08-17T22:46:15.7772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.87,5.133,298.6,295.1,8,303
2024-08-17T22:46:15.8396404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.87,5.133,298.6,295.1,8,303
2024-08-17T22:46:15.9021152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.87,5.133,298.6,295.1,8,303
2024-08-17T22:46:15.9668303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.87,5.133,298.6,295.1,8,303
2024-08-17T22:46:16.0448817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,199.75,5.133,298.6,295.1,8,304
2024-08-17T22:46:16.1073738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.46,5.133,298.6,295.1,8,307
2024-08-17T22:46:16.1697403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.39,5.133,298.6,295.1,8,308
2024-08-17T22:46:16.2323394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.32,5.133,298.6,295.1,8,309
2024-08-17T22:46:16.2948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.23,5.133,298.6,295.1,8,311
2024-08-17T22:46:16.3729118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.2,5.133,298.6,295.1,8,312
2024-08-17T22:46:16.4422649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.19,5.133,298.6,295.1,8,314
2024-08-17T22:46:16.5046547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.13,5.142,298.3,295.1,8,315
2024-08-17T22:46:16.5670876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.21,5.142,298.3,295.1,8,317
2024-08-17T22:46:16.6296741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.88,5.142,298.3,295.1,7,318
2024-08-17T22:46:16.6921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:16.7546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:16.8327525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:16.8952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:16.9577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:17.0201072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:17.0921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:17.1513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.85,5.142,298.3,295.1,7,319
2024-08-17T22:46:17.2139556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.88,5.142,298.3,295.1,7,318
2024-08-17T22:46:17.2764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.94,5.142,298.3,295.1,7,317
2024-08-17T22:46:17.3545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204,5.142,298.3,295.1,7,316
2024-08-17T22:46:17.4170147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.09,5.142,298.3,295.1,7,315
2024-08-17T22:46:17.4827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.18,5.142,298.3,295.1,7,314
2024-08-17T22:46:17.5419646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.43,5.138,298.1,295.1,7,312
2024-08-17T22:46:17.6044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.56,5.138,298.1,295.1,7,311
2024-08-17T22:46:17.6825717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.17,5.138,298.1,295.1,8,311
2024-08-17T22:46:17.7451008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.17,5.138,298.1,295.1,8,311
2024-08-17T22:46:17.8075019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.17,5.138,298.1,295.1,8,311
2024-08-17T22:46:17.8701219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.17,5.138,298.1,295.1,8,311
2024-08-17T22:46:17.9326272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.25,5.138,298.1,295.1,8,309
2024-08-17T22:46:18.0108028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.25,5.138,298.1,295.1,8,309
2024-08-17T22:46:18.0731982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.25,5.138,298.1,295.1,8,309
2024-08-17T22:46:18.1356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.34,5.138,298.1,295.2,8,309
2024-08-17T22:46:18.1980976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.34,5.138,298.1,295.2,8,309
2024-08-17T22:46:18.2606209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.34,5.138,298.1,295.2,8,309
2024-08-17T22:46:18.3387210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.3,5.138,298.1,295.2,8,310
2024-08-17T22:46:18.4021970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.138,298.1,295.2,8,311
2024-08-17T22:46:18.4636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.25,5.138,298.1,295.2,8,312
2024-08-17T22:46:18.5261895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.31,5.132,298.2,295.2,8,314
2024-08-17T22:46:18.5919504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,5.132,298.2,295.2,8,315
2024-08-17T22:46:18.6668233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,5.132,298.2,295.2,8,315
2024-08-17T22:46:18.7292649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,5.132,298.2,295.2,8,315
2024-08-17T22:46:18.7917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,5.132,298.2,295.2,8,315
2024-08-17T22:46:18.8542591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.37,5.132,298.2,295.2,8,316
2024-08-17T22:46:18.9167390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.43,5.132,298.2,295.2,8,317
2024-08-17T22:46:18.9791573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.5,5.132,298.2,295.2,8,318
2024-08-17T22:46:19.0573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.59,5.132,298.2,295.2,8,319
2024-08-17T22:46:19.1199142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.59,5.132,298.2,295.2,8,319
2024-08-17T22:46:19.1822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.71,5.132,298.2,295.2,8,320
2024-08-17T22:46:19.2448638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.71,5.132,298.2,295.2,8,320
2024-08-17T22:46:19.3071915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.71,5.132,298.2,295.2,8,320
2024-08-17T22:46:19.3853919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.59,5.132,298.2,295.2,8,319
2024-08-17T22:46:19.4479509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.59,5.132,298.2,295.2,8,319
2024-08-17T22:46:19.5103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.5,5.132,298.2,295.2,8,318
2024-08-17T22:46:19.5728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.37,5.132,298.2,295.2,8,316
2024-08-17T22:46:19.6353641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.37,5.132,298.2,295.2,8,316
2024-08-17T22:46:19.7135537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.33,5.132,298.2,295.2,8,315
2024-08-17T22:46:19.7792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.26,5.136,298.5,295.2,8,314
2024-08-17T22:46:19.8383908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.26,5.136,298.5,295.2,8,314
2024-08-17T22:46:19.9009655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.27,5.136,298.5,295.2,8,312
2024-08-17T22:46:19.9634971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.27,5.136,298.5,295.2,8,312
2024-08-17T22:46:20.0415626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.1197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.1666172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.2290172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.2914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.3695920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.4320891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.29,5.136,298.5,295.2,8,311
2024-08-17T22:46:20.4946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.14,298.7,295.2,8,311
2024-08-17T22:46:20.5570489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.14,298.7,295.2,8,311
2024-08-17T22:46:20.6195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.24,5.14,298.7,295.2,8,312
2024-08-17T22:46:20.6976956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.24,5.14,298.7,295.2,8,312
2024-08-17T22:46:20.7640476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.22,5.14,298.7,295.2,8,314
2024-08-17T22:46:20.8264890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.24,5.14,298.7,295.2,8,315
2024-08-17T22:46:20.8890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.24,5.14,298.7,295.2,8,315
2024-08-17T22:46:20.9515457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.14,298.7,295.2,8,316
2024-08-17T22:46:21.0138919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.14,298.7,295.2,8,316
2024-08-17T22:46:21.0763897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.14,298.7,295.2,8,316
2024-08-17T22:46:21.1545753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.32,5.14,298.7,295.2,8,317
2024-08-17T22:46:21.2170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.38,5.14,298.7,295.2,8,318
2024-08-17T22:46:21.2796039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.38,5.14,298.7,295.2,8,318
2024-08-17T22:46:21.3421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.38,5.14,298.7,295.2,8,318
2024-08-17T22:46:21.4045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.38,5.14,298.7,295.2,8,318
2024-08-17T22:46:21.4827101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.46,5.14,298.7,295.2,8,319
2024-08-17T22:46:21.5451317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.55,5.139,298.9,295.2,8,320
2024-08-17T22:46:21.6076285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.55,5.139,298.9,295.2,8,320
2024-08-17T22:46:21.6701691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.46,5.139,298.9,295.2,8,319
2024-08-17T22:46:21.7326413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.38,5.139,298.9,295.2,8,318
2024-08-17T22:46:21.8106578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.27,5.139,298.9,295.2,8,316
2024-08-17T22:46:21.8732065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.27,5.139,298.9,295.2,8,316
2024-08-17T22:46:21.9356659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.24,5.139,298.9,295.2,8,315
2024-08-17T22:46:21.9980852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.23,5.139,298.9,295.2,8,314
2024-08-17T22:46:22.0605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.23,5.139,298.9,295.2,8,314
2024-08-17T22:46:22.1387873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.2012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.2637646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.3263039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.3886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.4669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.25,5.139,298.9,295.2,8,312
2024-08-17T22:46:22.5293514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.26,5.138,299,295.2,8,312
2024-08-17T22:46:22.5919053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.26,5.138,299,295.2,8,312
2024-08-17T22:46:22.6543042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:22.7167371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:22.7948754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:22.8573575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:22.9198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:22.9823809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.24,5.138,299,295.2,8,314
2024-08-17T22:46:23.0448546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.25,5.138,299,295.2,8,315
2024-08-17T22:46:23.1230518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.25,5.138,299,295.2,8,315
2024-08-17T22:46:23.1854820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.25,5.138,299,295.2,8,315
2024-08-17T22:46:23.2479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.28,5.138,299,295.2,8,316
2024-08-17T22:46:23.3104719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.28,5.138,299,295.2,8,316
2024-08-17T22:46:23.3729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.28,5.138,299,295.2,8,316
2024-08-17T22:46:23.4353807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.28,5.138,299,295.2,8,316
2024-08-17T22:46:23.5134462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.28,5.138,299,295.2,8,316
2024-08-17T22:46:23.5760148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.17,5.149,299,295.2,8,316
2024-08-17T22:46:23.6384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.17,5.149,299,295.2,8,316
2024-08-17T22:46:23.7009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.15,5.149,299,295.2,8,315
2024-08-17T22:46:23.7635331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.15,5.149,299,295.2,8,315
2024-08-17T22:46:23.8416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.15,5.149,299,295.2,8,315
2024-08-17T22:46:23.9041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.15,5.149,299,295.2,8,315
2024-08-17T22:46:23.9665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.15,5.149,299,295.2,8,315
2024-08-17T22:46:24.0291068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.17,5.149,299,295.2,8,316
2024-08-17T22:46:24.0914632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.17,5.149,299,295.2,8,316
2024-08-17T22:46:24.1695960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.05,5.149,299,295.1,8,315
2024-08-17T22:46:24.2321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.05,5.149,299,295.1,8,315
2024-08-17T22:46:24.2946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.04,5.149,299,295.1,8,314
2024-08-17T22:46:24.3571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.06,5.149,299,295.1,8,312
2024-08-17T22:46:24.4196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.06,5.149,299,295.1,8,312
2024-08-17T22:46:24.4977145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.93,5.167,298.9,295.1,8,311
2024-08-17T22:46:24.5602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.93,5.167,298.9,295.1,8,311
2024-08-17T22:46:24.6227214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.93,5.167,298.9,295.1,8,311
2024-08-17T22:46:24.6852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.98,5.167,298.9,295.1,8,310
2024-08-17T22:46:24.7477909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.98,5.167,298.9,295.1,8,310
2024-08-17T22:46:24.8101575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:24.8884658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:24.9507158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.0132676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.0758244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.2164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.2788279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.3413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.4039221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.4662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.04,5.167,298.9,295.1,8,309
2024-08-17T22:46:25.5442873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.98,5.167,298.8,295.1,8,310
2024-08-17T22:46:25.6068464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.93,5.167,298.8,295.1,8,311
2024-08-17T22:46:25.6693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.37,5.167,298.8,295.1,7,311
2024-08-17T22:46:25.7317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.22,5.167,298.8,295.1,7,312
2024-08-17T22:46:25.7942969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.97,5.167,298.8,295.1,7,314
2024-08-17T22:46:25.8723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.97,5.167,298.8,295.1,7,314
2024-08-17T22:46:25.9349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.86,5.167,298.8,295.1,7,315
2024-08-17T22:46:25.9974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.86,5.167,298.8,295.1,7,315
2024-08-17T22:46:26.0598603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.1223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.2004783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.2630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.3255626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.3879684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.77,5.167,298.8,295.1,7,316
2024-08-17T22:46:26.4506191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.86,5.167,298.8,295.1,7,315
2024-08-17T22:46:26.5285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.08,5.148,298.9,295.1,7,315
2024-08-17T22:46:26.5910801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.08,5.148,298.9,295.1,7,315
2024-08-17T22:46:26.6535005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.18,5.148,298.9,295.1,7,314
2024-08-17T22:46:26.7161498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.18,5.148,298.9,295.1,7,314
2024-08-17T22:46:26.7785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.43,5.148,298.9,295.1,7,312
2024-08-17T22:46:26.8566726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.57,5.148,298.9,295.1,7,311
2024-08-17T22:46:26.9191685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.73,5.148,298.9,295.1,7,310
2024-08-17T22:46:26.9816313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.89,5.148,298.9,295.1,7,309
2024-08-17T22:46:27.0439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.06,5.148,298.9,295.1,7,308
2024-08-17T22:46:27.1223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.1846923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.2473328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.3097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.3722394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.4346752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.4970892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.5753141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.15,5.148,298.9,295.2,7,308
2024-08-17T22:46:27.6377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.13,5.133,299,295.2,7,309
2024-08-17T22:46:27.7082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.82,5.133,299,295.2,7,311
2024-08-17T22:46:27.7627096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.82,5.133,299,295.2,7,311
2024-08-17T22:46:27.8251009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.68,5.133,299,295.2,7,312
2024-08-17T22:46:27.9033036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.56,5.133,299,295.2,7,313
2024-08-17T22:46:27.9659536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.44,5.133,299,295.2,7,314
2024-08-17T22:46:28.0284151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.34,5.133,299,295.2,7,315
2024-08-17T22:46:28.0908020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.34,5.133,299,295.2,7,315
2024-08-17T22:46:28.1533456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.25,5.133,299,295.2,7,316
2024-08-17T22:46:28.2314434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.25,5.133,299,295.2,7,316
2024-08-17T22:46:28.2940091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.25,5.133,299,295.2,7,316
2024-08-17T22:46:28.3563193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.25,5.133,299,295.2,7,316
2024-08-17T22:46:28.4188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.25,5.133,299,295.2,7,316
2024-08-17T22:46:28.4812916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.18,5.14,299.1,295.2,7,316
2024-08-17T22:46:28.5595290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.18,5.14,299.1,295.2,7,316
2024-08-17T22:46:28.6220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.26,5.14,299.1,295.2,8,316
2024-08-17T22:46:28.6843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.23,5.14,299.1,295.2,8,315
2024-08-17T22:46:28.7469549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.23,5.14,299.1,295.2,8,315
2024-08-17T22:46:28.8093857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.22,5.14,299.1,295.2,8,314
2024-08-17T22:46:28.8875807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.22,5.14,299.1,295.2,8,314
2024-08-17T22:46:28.9500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.25,5.14,299.1,295.2,8,312
2024-08-17T22:46:29.0124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.25,5.14,299.1,295.2,8,312
2024-08-17T22:46:29.0749679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.1375412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.2156177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.2798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.3406858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.4030906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.4655982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.28,5.14,299.1,295.2,8,311
2024-08-17T22:46:29.5436769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.6061645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.6686717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.7311242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.7934733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.8717468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.9342118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:29.9966645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:30.0591540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:30.1216555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.14,5.151,298.9,295.2,8,312
2024-08-17T22:46:30.1842039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.2622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.3248373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.3874060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.4496666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.5122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.17,5.151,298.9,295.2,8,311
2024-08-17T22:46:30.5903505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.17,5.162,298.7,295.2,8,309
2024-08-17T22:46:30.6528699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.8,5.162,298.7,295.2,7,309
2024-08-17T22:46:30.7153043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.8,5.162,298.7,295.2,7,309
2024-08-17T22:46:30.7778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.8,5.162,298.7,295.2,7,309
2024-08-17T22:46:30.8402146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:30.9185737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:30.9809157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.0433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.16,5.162,298.7,295.2,7,307
2024-08-17T22:46:31.1215003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.16,5.162,298.7,295.2,7,307
2024-08-17T22:46:31.1683717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.16,5.162,298.7,295.2,7,307
2024-08-17T22:46:31.2465152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.3090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.3714300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.4339455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.4963826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.5743599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.6370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.6995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.98,5.162,298.7,295.2,7,308
2024-08-17T22:46:31.7619112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.96,5.158,298.4,295.2,7,308
2024-08-17T22:46:31.8243257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.96,5.158,298.4,295.2,7,308
2024-08-17T22:46:31.9025667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.96,5.158,298.4,295.2,7,308
2024-08-17T22:46:31.9527334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.79,5.158,298.4,295.2,7,309
2024-08-17T22:46:32.0308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.79,5.158,298.4,295.2,7,309
2024-08-17T22:46:32.0931588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.48,5.158,298.4,295.2,7,311
2024-08-17T22:46:32.1557882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.48,5.158,298.4,295.2,7,311
2024-08-17T22:46:32.2184109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.35,5.158,298.4,295.2,7,312
2024-08-17T22:46:32.2807835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.35,5.158,298.4,295.2,7,312
2024-08-17T22:46:32.3590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.11,5.158,298.4,295.2,7,314
2024-08-17T22:46:32.4212908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.11,5.158,298.4,295.2,7,314
2024-08-17T22:46:32.4838494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.29,5.131,298.2,295.2,7,315
2024-08-17T22:46:32.5463248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.29,5.131,298.2,295.2,7,315
2024-08-17T22:46:32.6088093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.21,5.131,298.2,295.2,7,316
2024-08-17T22:46:32.6869679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.21,5.131,298.2,295.2,7,316
2024-08-17T22:46:32.7494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.21,5.131,298.2,295.2,7,316
2024-08-17T22:46:32.8118549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.21,5.131,298.2,295.2,7,316
2024-08-17T22:46:32.8744380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.21,5.131,298.2,295.2,7,316
2024-08-17T22:46:32.9368636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.29,5.131,298.2,295.2,7,315
2024-08-17T22:46:33.0150990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.29,5.131,298.2,295.2,7,315
2024-08-17T22:46:33.0776063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.38,5.131,298.2,295.2,7,314
2024-08-17T22:46:33.1399709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.48,5.131,298.2,295.2,7,313
2024-08-17T22:46:33.2025605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.6,5.131,298.2,295.2,7,312
2024-08-17T22:46:33.2649360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.73,5.131,298.2,295.2,7,311
2024-08-17T22:46:33.3430803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.73,5.131,298.2,295.2,7,311
2024-08-17T22:46:33.4056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.87,5.131,298.2,295.2,7,310
2024-08-17T22:46:33.4680159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.02,5.131,298.2,295.2,7,309
2024-08-17T22:46:33.5305916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.24,5.109,298.2,295.2,7,309
2024-08-17T22:46:33.5930414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.24,5.109,298.2,295.2,7,309
2024-08-17T22:46:33.6711418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.24,5.109,298.2,295.2,7,309
2024-08-17T22:46:33.7336167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.95,5.109,298.2,295.2,7,311
2024-08-17T22:46:33.7960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.83,5.109,298.2,295.2,7,312
2024-08-17T22:46:33.8585797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.83,5.109,298.2,295.2,7,312
2024-08-17T22:46:33.9210990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.83,5.109,298.2,295.2,7,312
2024-08-17T22:46:33.9992967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.72,5.109,298.2,295.2,7,313
2024-08-17T22:46:34.0616437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.62,5.109,298.2,295.2,7,314
2024-08-17T22:46:34.1241632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.72,5.109,298.2,295.2,7,313
2024-08-17T22:46:34.1867525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.62,5.109,298.2,295.2,7,314
2024-08-17T22:46:34.2491774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.62,5.109,298.2,295.2,7,314
2024-08-17T22:46:34.3116438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.62,5.109,298.2,295.2,7,314
2024-08-17T22:46:34.3897951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.53,5.109,298.2,295.2,7,315
2024-08-17T22:46:34.4522690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.53,5.109,298.2,295.2,7,315
2024-08-17T22:46:34.5145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.46,5.109,298.2,295.2,7,316
2024-08-17T22:46:34.5772337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.48,5.102,298.2,295.2,7,317
2024-08-17T22:46:34.6397644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.48,5.102,298.2,295.2,7,317
2024-08-17T22:46:34.7178348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.44,5.102,298.2,295.2,7,318
2024-08-17T22:46:34.7803408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.44,5.102,298.2,295.2,7,318
2024-08-17T22:46:34.8427796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.42,5.102,298.2,295.2,7,319
2024-08-17T22:46:34.9053012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.42,5.102,298.2,295.2,7,319
2024-08-17T22:46:34.9677756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.42,5.102,298.2,295.2,7,319
2024-08-17T22:46:35.0458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.42,5.102,298.2,295.2,7,319
2024-08-17T22:46:35.1239092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.51,5.102,298.2,295.3,7,320
2024-08-17T22:46:35.1709268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.51,5.102,298.2,295.3,7,320
2024-08-17T22:46:35.2333831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.51,5.102,298.2,295.3,7,320
2024-08-17T22:46:35.2958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.2,295.3,7,319
2024-08-17T22:46:35.3739802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.2,295.3,7,319
2024-08-17T22:46:35.4363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.54,5.102,298.2,295.3,7,318
2024-08-17T22:46:35.4989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.54,5.102,298.2,295.3,7,318
2024-08-17T22:46:35.5614332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.57,5.102,298.2,295.3,7,317
2024-08-17T22:46:35.6239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.72,5.102,298.2,295.3,8,315
2024-08-17T22:46:35.7020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.69,5.102,298.2,295.3,8,314
2024-08-17T22:46:35.7645231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.69,5.102,298.2,295.3,8,314
2024-08-17T22:46:35.8269539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.68,5.102,298.2,295.3,8,312
2024-08-17T22:46:35.8894519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.69,5.102,298.2,295.3,8,311
2024-08-17T22:46:35.9519758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.72,5.102,298.2,295.3,8,310
2024-08-17T22:46:36.0144879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.76,5.102,298.2,295.3,8,309
2024-08-17T22:46:36.0926026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.76,5.102,298.2,295.3,8,309
2024-08-17T22:46:36.1551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.67,5.102,298.2,295.2,8,309
2024-08-17T22:46:36.2174933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.67,5.102,298.2,295.2,8,309
2024-08-17T22:46:36.2800198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.62,5.102,298.2,295.2,8,310
2024-08-17T22:46:36.3579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.42,5.122,298.3,295.2,8,311
2024-08-17T22:46:36.4207074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.42,5.122,298.3,295.2,8,311
2024-08-17T22:46:36.4831079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.5455245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.6080947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.6705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.7486753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.8111433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.8736664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:36.9362018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.5,295.2,8,312
2024-08-17T22:46:37.0006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.0787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.1412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.2037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.2660440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.3286730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.4067625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.4692499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.01,5.167,298.5,295.2,8,311
2024-08-17T22:46:37.5316862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:37.5942137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:37.6575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:37.7192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.74,5.194,298.5,295.2,8,312
2024-08-17T22:46:37.7972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.74,5.194,298.5,295.2,8,312
2024-08-17T22:46:37.8597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.74,5.194,298.5,295.2,8,312
2024-08-17T22:46:37.9223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.74,5.194,298.5,295.2,8,312
2024-08-17T22:46:37.9848364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.74,5.194,298.5,295.2,8,312
2024-08-17T22:46:38.0473172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.1409256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.1877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.2503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.3128016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.3754283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.4419144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.5159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.77,5.194,298.5,295.2,8,311
2024-08-17T22:46:38.5785055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.95,5.171,298.5,295.2,8,312
2024-08-17T22:46:38.6408375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.98,5.171,298.5,295.2,7,314
2024-08-17T22:46:38.7033326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.98,5.171,298.5,295.2,7,314
2024-08-17T22:46:38.7815115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.88,5.171,298.5,295.2,7,315
2024-08-17T22:46:38.8439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.88,5.171,298.5,295.2,7,315
2024-08-17T22:46:38.9063509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:38.9690224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.0315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.1094481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.1721409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.2346603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.2970944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.3595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.4220338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.5001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.171,298.5,295.2,7,316
2024-08-17T22:46:39.5624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:39.6251192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:39.6875563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:39.7501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:39.8281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.52,5.122,298.6,295.2,7,314
2024-08-17T22:46:39.8907143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.52,5.122,298.6,295.2,7,314
2024-08-17T22:46:39.9531425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.52,5.122,298.6,295.2,7,314
2024-08-17T22:46:40.0156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.52,5.122,298.6,295.2,7,314
2024-08-17T22:46:40.0781500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:40.1562214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:40.2186563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.42,5.122,298.6,295.2,7,315
2024-08-17T22:46:40.2812015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.34,5.122,298.6,295.2,7,316
2024-08-17T22:46:40.3437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.34,5.122,298.6,295.2,7,316
2024-08-17T22:46:40.4062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.34,5.122,298.6,295.2,7,316
2024-08-17T22:46:40.4844185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.34,5.122,298.6,295.2,7,316
2024-08-17T22:46:40.5466723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.64,5.096,298.8,295.2,7,316
2024-08-17T22:46:40.6092722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.6717356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.7341806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.8123562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.8748504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.9373314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.096,298.8,295.2,8,316
2024-08-17T22:46:40.9998560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.74,5.096,298.8,295.2,8,317
2024-08-17T22:46:41.0622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.81,5.096,298.8,295.2,8,318
2024-08-17T22:46:41.1404135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.01,5.096,298.8,295.3,8,319
2024-08-17T22:46:41.2028960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.01,5.096,298.8,295.3,8,319
2024-08-17T22:46:41.2653304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.24,5.096,298.8,295.3,8,321
2024-08-17T22:46:41.3277346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.24,5.096,298.8,295.3,8,321
2024-08-17T22:46:41.3902976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.24,5.096,298.8,295.3,8,321
2024-08-17T22:46:41.4685667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.24,5.096,298.8,295.3,8,321
2024-08-17T22:46:41.5309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.91,5.124,299.1,295.3,8,321
2024-08-17T22:46:41.5934806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.91,5.124,299.1,295.3,8,321
2024-08-17T22:46:41.6560151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.7,5.124,299.1,295.3,8,319
2024-08-17T22:46:41.7184619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.7,5.124,299.1,295.3,8,319
2024-08-17T22:46:41.7965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.62,5.124,299.1,295.3,8,318
2024-08-17T22:46:41.8590025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.51,5.124,299.1,295.3,8,316
2024-08-17T22:46:41.9215463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.51,5.124,299.1,295.3,8,316
2024-08-17T22:46:41.9840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.48,5.124,299.1,295.3,8,315
2024-08-17T22:46:42.0464905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.47,5.124,299.1,295.3,8,314
2024-08-17T22:46:42.1090013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.47,5.124,299.1,295.3,8,313
2024-08-17T22:46:42.1870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.2495857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.3182263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.3806796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.4431893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.5055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.39,5.124,299.1,295.2,8,312
2024-08-17T22:46:42.5680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.93,5.181,299.4,295.2,8,311
2024-08-17T22:46:42.6462383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.05,5.181,299.4,295.2,9,309
2024-08-17T22:46:42.7086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.05,5.181,299.4,295.2,9,309
2024-08-17T22:46:42.7711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.06,5.181,299.4,295.2,9,308
2024-08-17T22:46:42.8337225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.09,5.181,299.4,295.2,9,307
2024-08-17T22:46:42.8962516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.09,5.181,299.4,295.2,9,307
2024-08-17T22:46:42.9743255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.09,5.181,299.4,295.2,9,307
2024-08-17T22:46:43.0367923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.12,5.181,299.4,295.2,9,306
2024-08-17T22:46:43.0993373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.12,5.181,299.4,295.2,9,306
2024-08-17T22:46:43.1618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.12,5.181,299.4,295.2,9,306
2024-08-17T22:46:43.2242597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.09,5.181,299.4,295.2,9,307
2024-08-17T22:46:43.3023889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.09,5.181,299.4,295.2,9,307
2024-08-17T22:46:43.3649127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.06,5.181,299.4,295.2,9,308
2024-08-17T22:46:43.4273782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.06,5.181,299.4,295.2,9,308
2024-08-17T22:46:43.4898852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.05,5.181,299.4,295.2,9,309
2024-08-17T22:46:43.5523424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,211.07,5.181,299.4,295.2,9,311
2024-08-17T22:46:43.6304614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.88,5.181,299.4,295.2,8,312
2024-08-17T22:46:43.6929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.6,5.213,299.5,295.2,8,312
2024-08-17T22:46:43.7553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.54,5.213,299.5,295.2,8,314
2024-08-17T22:46:43.8178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.56,5.213,299.5,295.2,8,313
2024-08-17T22:46:43.8803692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.56,5.213,299.5,295.2,8,313
2024-08-17T22:46:43.9584472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.54,5.213,299.5,295.2,8,314
2024-08-17T22:46:44.0208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.56,5.213,299.5,295.2,8,313
2024-08-17T22:46:44.0833779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.56,5.213,299.5,295.2,8,313
2024-08-17T22:46:44.1459193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.5,5.213,299.5,295.1,8,312
2024-08-17T22:46:44.2084142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.5,5.213,299.5,295.1,8,312
2024-08-17T22:46:44.2930905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.55,5.213,299.5,295.1,8,311
2024-08-17T22:46:44.3490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.61,5.213,299.5,295.1,8,310
2024-08-17T22:46:44.4115481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.69,5.213,299.5,295.1,8,309
2024-08-17T22:46:44.4740082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.69,5.213,299.5,295.1,8,309
2024-08-17T22:46:44.5363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.87,5.199,299.3,295.1,8,308
2024-08-17T22:46:44.5989253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.66,5.199,299.3,295.1,7,308
2024-08-17T22:46:44.6771372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.66,5.199,299.3,295.1,7,308
2024-08-17T22:46:44.7396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.66,5.199,299.3,295.1,7,308
2024-08-17T22:46:44.8020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.85,5.199,299.3,295.1,7,307
2024-08-17T22:46:44.8645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.85,5.199,299.3,295.1,7,307
2024-08-17T22:46:44.9270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,195.85,5.199,299.3,295.1,7,307
2024-08-17T22:46:45.0051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,195.06,5.199,299.3,295.1,7,306
2024-08-17T22:46:45.0590531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.27,5.199,299.3,295.1,7,305
2024-08-17T22:46:45.1301677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.27,5.199,299.3,295.1,7,305
2024-08-17T22:46:45.1926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.35,5.199,299.3,295.2,7,305
2024-08-17T22:46:45.2551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.35,5.199,299.3,295.2,7,305
2024-08-17T22:46:45.3332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.35,5.199,299.3,295.2,7,305
2024-08-17T22:46:45.3957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,195.93,5.199,299.3,295.2,7,307
2024-08-17T22:46:45.4581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.74,5.199,299.3,295.2,7,308
2024-08-17T22:46:45.5206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.55,5.199,299.3,295.2,7,309
2024-08-17T22:46:45.5831732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.83,5.149,299.1,295.2,7,310
2024-08-17T22:46:45.6612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,191.37,5.149,299.1,295.2,6,311
2024-08-17T22:46:45.7236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,192.06,5.149,299.1,295.2,6,312
2024-08-17T22:46:45.7862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,193.47,5.149,299.1,295.2,6,314
2024-08-17T22:46:45.8488680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.18,5.149,299.1,295.2,6,315
2024-08-17T22:46:45.9111303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.18,5.149,299.1,295.2,6,315
2024-08-17T22:46:45.9894284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.63,5.149,299.1,295.2,6,317
2024-08-17T22:46:46.0518816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.37,5.149,299.1,295.2,6,318
2024-08-17T22:46:46.1142888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.37,5.149,299.1,295.2,6,318
2024-08-17T22:46:46.1767776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.44,5.149,299.1,295.3,6,318
2024-08-17T22:46:46.2392485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.44,5.149,299.1,295.3,6,318
2024-08-17T22:46:46.3017467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.44,5.149,299.1,295.3,6,318
2024-08-17T22:46:46.3800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.44,5.149,299.1,295.3,6,318
2024-08-17T22:46:46.4338683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.97,5.149,299.1,295.3,6,316
2024-08-17T22:46:46.5119287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.69,5.11,299,295.3,6,315
2024-08-17T22:46:46.5745202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,193.96,5.11,299,295.3,6,314
2024-08-17T22:46:46.6369566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.88,5.11,299,295.3,7,313
2024-08-17T22:46:46.6993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.01,5.11,299,295.3,7,312
2024-08-17T22:46:46.7618967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.14,5.11,299,295.3,7,311
2024-08-17T22:46:46.8400207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.14,5.11,299,295.3,7,311
2024-08-17T22:46:46.9025214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:46.9650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.0312092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.0936560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.1622226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.2248044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.2871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.44,5.11,299,295.3,7,309
2024-08-17T22:46:47.3683375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.14,5.11,299,295.3,7,311
2024-08-17T22:46:47.4278784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.14,5.11,299,295.3,7,311
2024-08-17T22:46:47.4904200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,201.01,5.11,299,295.3,7,312
2024-08-17T22:46:47.5529535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.86,5.111,298.9,295.3,7,313
2024-08-17T22:46:47.6153838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.75,5.111,298.9,295.3,7,314
2024-08-17T22:46:47.6934472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.75,5.111,298.9,295.3,7,314
2024-08-17T22:46:47.7559150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.75,5.111,298.9,295.3,7,314
2024-08-17T22:46:47.8184225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:47.8809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:47.9433457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.0057187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.0840445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.1466226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.2089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.2739862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.3363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.4182885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.66,5.111,298.9,295.3,7,315
2024-08-17T22:46:48.4769585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.36,5.137,298.7,295.3,7,315
2024-08-17T22:46:48.5395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.36,5.137,298.7,295.3,7,315
2024-08-17T22:46:48.6018933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.37,5.137,298.7,295.3,8,315
2024-08-17T22:46:48.6643649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.37,5.137,298.7,295.3,8,315
2024-08-17T22:46:48.7269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.37,5.137,298.7,295.3,8,315
2024-08-17T22:46:48.8050270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.37,5.137,298.7,295.3,8,315
2024-08-17T22:46:48.8675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.35,5.137,298.7,295.3,8,314
2024-08-17T22:46:48.9300498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.35,5.137,298.7,295.3,8,314
2024-08-17T22:46:48.9925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.36,5.137,298.7,295.3,8,312
2024-08-17T22:46:49.0548499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.36,5.137,298.7,295.3,8,312
2024-08-17T22:46:49.1330742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.36,5.137,298.7,295.3,8,312
2024-08-17T22:46:49.1955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,5.137,298.7,295.4,8,311
2024-08-17T22:46:49.2581076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,5.137,298.7,295.4,8,311
2024-08-17T22:46:49.3206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.49,5.137,298.7,295.4,8,311
2024-08-17T22:46:49.3830886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.57,5.137,298.7,295.4,8,309
2024-08-17T22:46:49.4611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.57,5.137,298.7,295.4,8,309
2024-08-17T22:46:49.5237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.64,5.137,298.7,295.4,8,308
2024-08-17T22:46:49.5861825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.35,5.169,298.6,295.4,8,308
2024-08-17T22:46:49.6486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.29,5.169,298.6,295.4,8,309
2024-08-17T22:46:49.7111315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.29,5.169,298.6,295.4,8,309
2024-08-17T22:46:49.7892835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.29,5.169,298.6,295.4,8,309
2024-08-17T22:46:49.8516487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.29,5.169,298.6,295.4,8,309
2024-08-17T22:46:49.9142107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.23,5.169,298.6,295.4,8,310
2024-08-17T22:46:49.9767203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.19,5.169,298.6,295.4,8,311
2024-08-17T22:46:50.0391828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.19,5.169,298.6,295.4,8,311
2024-08-17T22:46:50.1173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.169,298.6,295.4,8,312
2024-08-17T22:46:50.1798831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.169,298.6,295.4,8,312
2024-08-17T22:46:50.2423384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:46:50.3047874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:46:50.3673820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:46:50.4297373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:46:50.5078181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:46:50.5702813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.07,5.178,298.5,295.4,8,314
2024-08-17T22:46:50.6328697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.98,5.178,298.5,295.4,7,315
2024-08-17T22:46:50.6953159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:50.7578151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.98,5.178,298.5,295.4,7,315
2024-08-17T22:46:50.8359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.98,5.178,298.5,295.4,7,315
2024-08-17T22:46:50.8983859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.98,5.178,298.5,295.4,7,315
2024-08-17T22:46:50.9609284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.98,5.178,298.5,295.4,7,315
2024-08-17T22:46:51.0233086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:51.0859044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:51.1639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:51.2264454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:51.2889862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.09,5.178,298.5,295.4,7,314
2024-08-17T22:46:51.3515493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.2,5.178,298.5,295.4,7,313
2024-08-17T22:46:51.4211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.33,5.178,298.5,295.4,7,312
2024-08-17T22:46:51.4919934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.33,5.178,298.5,295.4,7,312
2024-08-17T22:46:51.5545498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.53,5.158,298.5,295.4,7,312
2024-08-17T22:46:51.6170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.29,5.158,298.5,295.4,8,311
2024-08-17T22:46:51.6795514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.29,5.158,298.5,295.4,8,311
2024-08-17T22:46:51.7420699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.33,5.158,298.5,295.4,8,310
2024-08-17T22:46:51.8200524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.38,5.158,298.5,295.4,8,309
2024-08-17T22:46:51.8826322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.38,5.158,298.5,295.4,8,309
2024-08-17T22:46:51.9450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.44,5.158,298.5,295.4,8,308
2024-08-17T22:46:52.0076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.44,5.158,298.5,295.4,8,308
2024-08-17T22:46:52.0700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.44,5.158,298.5,295.4,8,308
2024-08-17T22:46:52.1482270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.44,5.158,298.5,295.4,8,308
2024-08-17T22:46:52.2107075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.28,5.158,298.5,295.3,8,309
2024-08-17T22:46:52.2731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.23,5.158,298.5,295.3,8,310
2024-08-17T22:46:52.3356587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.19,5.158,298.5,295.3,8,311
2024-08-17T22:46:52.3981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.158,298.5,295.3,8,312
2024-08-17T22:46:52.4762683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.16,5.158,298.5,295.3,8,314
2024-08-17T22:46:52.5388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.35,5.137,298.5,295.3,8,314
2024-08-17T22:46:52.6012707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.34,5.137,298.5,295.3,7,315
2024-08-17T22:46:52.6636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.34,5.137,298.5,295.3,7,315
2024-08-17T22:46:52.7261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.26,5.137,298.5,295.3,7,316
2024-08-17T22:46:52.8042048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.26,5.137,298.5,295.3,7,316
2024-08-17T22:46:52.8668242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.26,5.137,298.5,295.3,7,316
2024-08-17T22:46:52.9292790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.19,5.137,298.5,295.3,7,317
2024-08-17T22:46:52.9917921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.14,5.137,298.5,295.3,7,318
2024-08-17T22:46:53.0542271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.14,5.137,298.5,295.3,7,318
2024-08-17T22:46:53.1166055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.19,5.137,298.5,295.3,7,317
2024-08-17T22:46:53.1949271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.14,5.137,298.5,295.3,7,318
2024-08-17T22:46:53.2572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.14,5.137,298.5,295.3,7,318
2024-08-17T22:46:53.3198775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.19,5.137,298.5,295.3,7,317
2024-08-17T22:46:53.3857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.26,5.137,298.5,295.3,7,316
2024-08-17T22:46:53.4482910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.26,5.137,298.5,295.3,7,316
2024-08-17T22:46:53.5107556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.34,5.137,298.5,295.3,7,315
2024-08-17T22:46:53.5889026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:53.6513626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.65,5.126,298.4,295.3,7,313
2024-08-17T22:46:53.7138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.65,5.126,298.4,295.3,7,313
2024-08-17T22:46:53.7763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.77,5.126,298.4,295.3,7,312
2024-08-17T22:46:53.8388015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:53.9169209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:53.9795458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:54.0417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:54.1043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:54.1668723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.54,5.126,298.4,295.3,7,314
2024-08-17T22:46:54.2449923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.65,5.126,298.4,295.3,7,313
2024-08-17T22:46:54.3074888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.77,5.126,298.4,295.3,7,312
2024-08-17T22:46:54.3699707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.77,5.126,298.4,295.3,7,312
2024-08-17T22:46:54.4325922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.77,5.126,298.4,295.3,7,312
2024-08-17T22:46:54.4949544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.77,5.126,298.4,295.3,7,312
2024-08-17T22:46:54.5574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.75,5.129,298.5,295.3,7,312
2024-08-17T22:46:54.6355056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.52,5.129,298.5,295.3,7,314
2024-08-17T22:46:54.6978406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.52,5.129,298.5,295.3,7,314
2024-08-17T22:46:54.7611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.52,5.129,298.5,295.3,7,314
2024-08-17T22:46:54.8230109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.43,5.129,298.5,295.3,7,315
2024-08-17T22:46:54.8855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.43,5.129,298.5,295.3,7,315
2024-08-17T22:46:54.9635658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.43,5.129,298.5,295.3,7,315
2024-08-17T22:46:55.0261731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.43,5.129,298.5,295.3,7,315
2024-08-17T22:46:55.0885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.43,5.129,298.5,295.3,7,315
2024-08-17T22:46:55.1511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.2135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.2916895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.3541675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.4168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.4791358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.5416471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.35,5.129,298.5,295.3,7,316
2024-08-17T22:46:55.6198457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:55.6821904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:55.7447079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:55.8071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:55.8697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:55.9479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:56.0103907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:56.0728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.49,5.129,298.5,295.3,8,316
2024-08-17T22:46:56.1509352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.59,5.129,298.5,295.4,8,316
2024-08-17T22:46:56.1977453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:56.2758544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:56.3384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:56.4008725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.4633625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.5258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.6039135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.6663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.7289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.7914287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.8538564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.9320779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:56.9944806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:57.0569834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:57.1194671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.53,5.129,298.5,295.4,8,312
2024-08-17T22:46:57.1819592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:57.2444485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:57.3225216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:57.3850581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.4475222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.5101149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.5725116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.6506278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.7130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.7756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.8403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.9028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.56,5.129,298.5,295.4,8,315
2024-08-17T22:46:57.9652876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:58.0434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.53,5.129,298.5,295.4,8,314
2024-08-17T22:46:58.1057794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.52,5.129,298.5,295.4,8,313
2024-08-17T22:46:58.1684000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.43,5.129,298.5,295.3,8,312
2024-08-17T22:46:58.2309075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.43,5.129,298.5,295.3,8,312
2024-08-17T22:46:58.2953325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.48,5.125,299,295.3,8,312
2024-08-17T22:46:58.3714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.48,5.125,299,295.3,8,312
2024-08-17T22:46:58.4339353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.48,5.125,299,295.3,8,312
2024-08-17T22:46:58.4964669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:58.5590034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:46:58.6213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:46:58.6995653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:58.7620482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:58.8244096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:58.8869330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:58.9494533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:59.0276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:46:59.0901404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:46:59.1681906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:46:59.2150904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.29,5.143,298.9,295.3,8,314
2024-08-17T22:46:59.2775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.29,5.143,298.9,295.3,8,314
2024-08-17T22:46:59.3557339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.31,5.143,298.9,295.3,8,315
2024-08-17T22:46:59.4181240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.31,5.143,298.9,295.3,8,315
2024-08-17T22:46:59.4805961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.31,5.143,298.9,295.3,8,315
2024-08-17T22:46:59.5431527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.23,5.151,299,295.3,8,315
2024-08-17T22:46:59.6056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.6680803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.7461970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.8085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.8711082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.9336511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:46:59.9961370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:47:00.0744068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:47:00.1368271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:47:00.1992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:47:00.2616825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.23,5.151,299,295.3,7,315
2024-08-17T22:47:00.3243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.151,299,295.3,7,314
2024-08-17T22:47:00.4024036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.151,299,295.3,7,314
2024-08-17T22:47:00.4648371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.151,299,295.3,7,314
2024-08-17T22:47:00.5271998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.38,5.148,299.1,295.3,7,314
2024-08-17T22:47:00.5897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.25,5.148,299.1,295.3,8,314
2024-08-17T22:47:00.6523846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:00.7303878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:00.7928443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:00.8553678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:00.9178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:00.9803835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:01.0585415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:01.1209533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.27,5.148,299.1,295.3,8,312
2024-08-17T22:47:01.1834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.21,5.148,299.1,295.2,8,311
2024-08-17T22:47:01.2459181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.17,5.148,299.1,295.2,8,312
2024-08-17T22:47:01.3084718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.17,5.148,299.1,295.2,8,312
2024-08-17T22:47:01.3865730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.17,5.148,299.1,295.2,8,312
2024-08-17T22:47:01.4548869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.15,5.148,299.1,295.2,8,314
2024-08-17T22:47:01.5175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.15,5.148,299.1,295.2,8,314
2024-08-17T22:47:01.5799647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.14,5.149,299.2,295.2,8,314
2024-08-17T22:47:01.6423077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.19,5.149,299.2,295.2,7,315
2024-08-17T22:47:01.7046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.19,5.149,299.2,295.2,7,315
2024-08-17T22:47:01.7673311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:01.8455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:01.9078603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:01.9704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:02.0328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:02.0995817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.09,5.149,299.2,295.2,7,316
2024-08-17T22:47:02.1621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.19,5.149,299.2,295.2,7,315
2024-08-17T22:47:02.2246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.19,5.149,299.2,295.2,7,315
2024-08-17T22:47:02.3027363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.29,5.149,299.2,295.2,7,314
2024-08-17T22:47:02.3652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.29,5.149,299.2,295.2,7,314
2024-08-17T22:47:02.4278026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.41,5.149,299.2,295.2,7,313
2024-08-17T22:47:02.4902057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.55,5.149,299.2,295.2,7,312
2024-08-17T22:47:02.5526762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.47,5.159,299.4,295.2,7,312
2024-08-17T22:47:02.6308174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.08,5.159,299.4,295.2,8,312
2024-08-17T22:47:02.6933349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.08,5.159,299.4,295.2,8,312
2024-08-17T22:47:02.7557496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.08,5.159,299.4,295.2,8,312
2024-08-17T22:47:02.8182193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.12,5.159,299.4,295.2,8,311
2024-08-17T22:47:02.8807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.12,5.159,299.4,295.2,8,311
2024-08-17T22:47:02.9588563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.12,5.159,299.4,295.2,8,311
2024-08-17T22:47:03.0212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.12,5.159,299.4,295.2,8,311
2024-08-17T22:47:03.0838193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.17,5.159,299.4,295.2,8,310
2024-08-17T22:47:03.1620688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.15,5.159,299.4,295.1,8,309
2024-08-17T22:47:03.2088099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.15,5.159,299.4,295.1,8,309
2024-08-17T22:47:03.2868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.22,5.159,299.4,295.1,8,308
2024-08-17T22:47:03.3493995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.22,5.159,299.4,295.1,8,308
2024-08-17T22:47:03.4120425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.22,5.159,299.4,295.1,8,308
2024-08-17T22:47:03.4743256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.08,5.159,299.4,295.1,8,310
2024-08-17T22:47:03.5368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.99,5.159,299.4,295.1,8,312
2024-08-17T22:47:03.6150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.96,5.159,299.4,295.1,8,313
2024-08-17T22:47:03.6775755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.95,5.159,299.4,295.1,8,314
2024-08-17T22:47:03.7399899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.95,5.159,299.4,295.1,8,315
2024-08-17T22:47:03.8023683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.99,5.159,299.4,295.1,8,317
2024-08-17T22:47:03.8649238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.04,5.159,299.4,295.1,8,318
2024-08-17T22:47:03.9430370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.159,299.4,295.1,8,319
2024-08-17T22:47:04.0056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.159,299.4,295.1,8,319
2024-08-17T22:47:04.0679920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.19,5.159,299.4,295.1,8,320
2024-08-17T22:47:04.1305110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.19,5.159,299.4,295.1,8,320
2024-08-17T22:47:04.1930873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.159,299.4,295.1,8,319
2024-08-17T22:47:04.2553858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.04,5.159,299.4,295.1,8,318
2024-08-17T22:47:04.3336265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.04,5.159,299.4,295.1,8,318
2024-08-17T22:47:04.3961965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.96,5.159,299.4,295.1,8,316
2024-08-17T22:47:04.4586974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.95,5.159,299.4,295.1,8,315
2024-08-17T22:47:04.5210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.95,5.159,299.4,295.1,8,314
2024-08-17T22:47:04.5835309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.153,299.3,295.1,8,312
2024-08-17T22:47:04.6616932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.153,299.3,295.1,8,312
2024-08-17T22:47:04.7242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.08,5.153,299.3,295.1,8,311
2024-08-17T22:47:04.7866601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.19,5.153,299.3,295.1,8,309
2024-08-17T22:47:04.8491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.19,5.153,299.3,295.1,8,309
2024-08-17T22:47:04.9117098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.27,5.153,299.3,295.1,8,308
2024-08-17T22:47:04.9897058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.35,5.153,299.3,295.1,8,307
2024-08-17T22:47:05.0522719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.35,5.153,299.3,295.1,8,307
2024-08-17T22:47:05.1145190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.35,5.153,299.3,295.1,8,307
2024-08-17T22:47:05.1772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.27,5.153,299.3,295.1,8,308
2024-08-17T22:47:05.2397037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.27,5.153,299.3,295.1,8,308
2024-08-17T22:47:05.3177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.27,5.153,299.3,295.1,8,308
2024-08-17T22:47:05.3802012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.19,5.153,299.3,295.1,8,309
2024-08-17T22:47:05.4427788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.08,5.153,299.3,295.1,8,311
2024-08-17T22:47:05.5053298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.153,299.3,295.1,8,312
2024-08-17T22:47:05.5677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.01,5.153,299.3,295.1,8,313
2024-08-17T22:47:05.6458809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.22,5.149,299.3,295.1,7,314
2024-08-17T22:47:05.7083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.11,5.149,299.3,295.1,7,315
2024-08-17T22:47:05.7707459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.01,5.149,299.3,295.1,7,316
2024-08-17T22:47:05.8332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.86,5.149,299.3,295.1,7,318
2024-08-17T22:47:05.8957916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.8,5.149,299.3,295.1,7,319
2024-08-17T22:47:05.9739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.77,5.149,299.3,295.1,7,320
2024-08-17T22:47:06.0364045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.0989400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.1614294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.2238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.2863502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.3646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.75,5.149,299.3,295.1,7,321
2024-08-17T22:47:06.4270217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.8,5.149,299.3,295.1,7,319
2024-08-17T22:47:06.4894654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.71,5.157,299.3,295.1,7,319
2024-08-17T22:47:06.5519691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.77,5.157,299.3,295.1,7,318
2024-08-17T22:47:06.6145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.07,5.157,299.3,295.1,8,318
2024-08-17T22:47:06.6925407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.07,5.157,299.3,295.1,8,318
2024-08-17T22:47:06.7550979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.02,5.157,299.3,295.1,8,317
2024-08-17T22:47:06.8174615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.98,5.157,299.3,295.1,8,316
2024-08-17T22:47:06.8801058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.98,5.157,299.3,295.1,8,316
2024-08-17T22:47:06.9424859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.97,5.157,299.3,295.1,8,315
2024-08-17T22:47:07.0205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.97,5.157,299.3,295.1,8,315
2024-08-17T22:47:07.0831059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.96,5.157,299.3,295.1,8,314
2024-08-17T22:47:07.1455733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.96,5.157,299.3,295.1,8,314
2024-08-17T22:47:07.2080741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.98,5.157,299.3,295.1,8,313
2024-08-17T22:47:07.2706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207,5.157,299.3,295.1,8,312
2024-08-17T22:47:07.3487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207,5.157,299.3,295.1,8,312
2024-08-17T22:47:07.4112412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207,5.157,299.3,295.1,8,312
2024-08-17T22:47:07.4735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207,5.157,299.3,295.1,8,312
2024-08-17T22:47:07.5361815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.5986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.6767055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.7392380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.8016935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.8641635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:07.9267037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.165,299.2,295.1,8,311
2024-08-17T22:47:08.0047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.93,5.165,299.2,295.1,8,312
2024-08-17T22:47:08.0673441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.93,5.165,299.2,295.1,8,312
2024-08-17T22:47:08.1298353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.89,5.165,299.2,295.1,8,314
2024-08-17T22:47:08.1923227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.89,5.165,299.2,295.1,8,315
2024-08-17T22:47:08.2548183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.89,5.165,299.2,295.1,8,315
2024-08-17T22:47:08.3335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.91,5.165,299.2,295.1,8,316
2024-08-17T22:47:08.3953473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.91,5.165,299.2,295.1,8,316
2024-08-17T22:47:08.4579370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.91,5.165,299.2,295.1,8,316
2024-08-17T22:47:08.5272985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.91,5.165,299.2,295.1,8,316
2024-08-17T22:47:08.5898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.8,5.168,299.3,295.1,7,316
2024-08-17T22:47:08.6523155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:08.7147878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:08.7772288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:08.8552694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:08.9178242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:08.9802479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.0428086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.1052301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.1833922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.2458000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.3083807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.3708543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.4333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.9,5.168,299.3,295.1,7,315
2024-08-17T22:47:09.5114715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.02,5.168,299.3,295.1,7,314
2024-08-17T22:47:09.5739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.21,5.149,299.2,295.1,7,314
2024-08-17T22:47:09.6364755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.33,5.149,299.2,295.1,7,313
2024-08-17T22:47:09.6989791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.46,5.149,299.2,295.1,7,312
2024-08-17T22:47:09.7614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.46,5.149,299.2,295.1,7,312
2024-08-17T22:47:09.8394859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.61,5.149,299.2,295.1,7,311
2024-08-17T22:47:09.9019896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.61,5.149,299.2,295.1,7,311
2024-08-17T22:47:09.9645399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.93,5.149,299.2,295.1,7,309
2024-08-17T22:47:10.0269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.11,5.149,299.2,295.1,7,308
2024-08-17T22:47:10.0894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.11,5.149,299.2,295.1,7,308
2024-08-17T22:47:10.1674566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.03,5.149,299.2,295,7,308
2024-08-17T22:47:10.2300567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.03,5.149,299.2,295,7,308
2024-08-17T22:47:10.2925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.149,299.2,295,7,309
2024-08-17T22:47:10.3551321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.85,5.149,299.2,295,7,309
2024-08-17T22:47:10.4175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.52,5.149,299.2,295,7,311
2024-08-17T22:47:10.4800533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.52,5.149,299.2,295,7,311
2024-08-17T22:47:10.5581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,201.53,5.119,299,295,7,313
2024-08-17T22:47:10.6206415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.41,5.119,299,295,7,314
2024-08-17T22:47:10.6832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.41,5.119,299,295,7,314
2024-08-17T22:47:10.7455688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:10.8079986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:10.8862604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:10.9488336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:11.0111838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:11.0735261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.31,5.119,299,295,7,315
2024-08-17T22:47:11.1361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.22,5.119,299,295,7,316
2024-08-17T22:47:11.2142575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.13,5.119,299,294.9,7,316
2024-08-17T22:47:11.2767332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.13,5.119,299,294.9,7,316
2024-08-17T22:47:11.3392889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.13,5.119,299,294.9,7,316
2024-08-17T22:47:11.4018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.13,5.119,299,294.9,7,316
2024-08-17T22:47:11.4642648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.22,5.119,299,294.9,7,315
2024-08-17T22:47:11.5424807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.22,5.119,299,294.9,7,315
2024-08-17T22:47:11.6047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.096,298.7,294.9,8,315
2024-08-17T22:47:11.6673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.096,298.7,294.9,8,315
2024-08-17T22:47:11.7299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.096,298.7,294.9,8,315
2024-08-17T22:47:11.7922663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.33,5.096,298.7,294.9,8,314
2024-08-17T22:47:11.8703445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.33,5.096,298.7,294.9,8,314
2024-08-17T22:47:11.9329634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.34,5.096,298.7,294.9,8,312
2024-08-17T22:47:11.9954028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.34,5.096,298.7,294.9,8,312
2024-08-17T22:47:12.0579581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.37,5.096,298.7,294.9,8,311
2024-08-17T22:47:12.1203605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.37,5.096,298.7,294.9,8,311
2024-08-17T22:47:12.1853064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.41,5.096,298.7,294.9,8,310
2024-08-17T22:47:12.2610190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.46,5.096,298.7,294.9,8,309
2024-08-17T22:47:12.3233507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.46,5.096,298.7,294.9,8,309
2024-08-17T22:47:12.3859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.46,5.096,298.7,294.9,8,309
2024-08-17T22:47:12.4484814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.46,5.096,298.7,294.9,8,309
2024-08-17T22:47:12.5108196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.37,5.096,298.7,294.9,8,311
2024-08-17T22:47:12.5890297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.33,5.097,298.4,294.9,8,312
2024-08-17T22:47:12.6515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.33,5.097,298.4,294.9,8,314
2024-08-17T22:47:12.7139918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.35,5.097,298.4,294.9,8,315
2024-08-17T22:47:12.7792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.35,5.097,298.4,294.9,8,315
2024-08-17T22:47:12.8389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.097,298.4,294.9,8,317
2024-08-17T22:47:12.9171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.097,298.4,294.9,8,319
2024-08-17T22:47:12.9795719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.097,298.4,294.9,8,319
2024-08-17T22:47:13.0420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.83,5.097,298.4,294.9,8,321
2024-08-17T22:47:13.1044234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.83,5.097,298.4,294.9,8,321
2024-08-17T22:47:13.1671203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.86,5.097,298.4,294.8,8,322
2024-08-17T22:47:13.2451119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.86,5.097,298.4,294.8,8,322
2024-08-17T22:47:13.3076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.72,5.097,298.4,294.8,8,321
2024-08-17T22:47:13.3701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.72,5.097,298.4,294.8,8,321
2024-08-17T22:47:13.4326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.59,5.097,298.4,294.8,8,320
2024-08-17T22:47:13.4951657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.49,5.097,298.4,294.8,8,319
2024-08-17T22:47:13.5733512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.25,5.122,298.3,294.8,8,319
2024-08-17T22:47:13.6357792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.16,5.122,298.3,294.8,8,318
2024-08-17T22:47:13.6982829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.04,5.122,298.3,294.8,8,316
2024-08-17T22:47:13.7607480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.04,5.122,298.3,294.8,8,316
2024-08-17T22:47:13.8231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.122,298.3,294.8,8,315
2024-08-17T22:47:13.9012872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.99,5.122,298.3,294.8,8,314
2024-08-17T22:47:13.9638493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.99,5.122,298.3,294.8,8,314
2024-08-17T22:47:14.0262047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207,5.122,298.3,294.8,8,312
2024-08-17T22:47:14.0889002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207,5.122,298.3,294.8,8,312
2024-08-17T22:47:14.1688126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207,5.122,298.3,294.8,8,312
2024-08-17T22:47:14.2156136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207,5.122,298.3,294.8,8,312
2024-08-17T22:47:14.2937663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.03,5.122,298.3,294.8,8,311
2024-08-17T22:47:14.3562788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.03,5.122,298.3,294.8,8,311
2024-08-17T22:47:14.4187999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.03,5.122,298.3,294.8,8,311
2024-08-17T22:47:14.4813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.03,5.122,298.3,294.8,8,311
2024-08-17T22:47:14.5438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.6218613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.6843392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.7468724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.8091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.8718352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.84,5.143,298.3,294.8,8,311
2024-08-17T22:47:14.9499492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.81,5.143,298.3,294.8,8,312
2024-08-17T22:47:15.0123999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.81,5.143,298.3,294.8,8,312
2024-08-17T22:47:15.0748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.8,5.143,298.3,294.8,8,313
2024-08-17T22:47:15.1374020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.8,5.143,298.3,294.8,8,314
2024-08-17T22:47:15.1998830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.8,5.143,298.3,294.8,8,314
2024-08-17T22:47:15.2780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.81,5.143,298.3,294.8,8,315
2024-08-17T22:47:15.3404861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.81,5.143,298.3,294.8,8,315
2024-08-17T22:47:15.4029568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.84,5.143,298.3,294.8,8,316
2024-08-17T22:47:15.4654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.89,5.143,298.3,294.8,8,317
2024-08-17T22:47:15.5280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.95,5.143,298.3,294.8,8,318
2024-08-17T22:47:15.5905021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.03,5.143,298.3,294.8,8,319
2024-08-17T22:47:15.6684838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.94,5.151,298.4,294.8,8,319
2024-08-17T22:47:15.7310638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.16,5.151,298.4,294.8,8,321
2024-08-17T22:47:15.7934878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.16,5.151,298.4,294.8,8,321
2024-08-17T22:47:15.8559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.151,298.4,294.8,8,320
2024-08-17T22:47:15.9184911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.94,5.151,298.4,294.8,8,319
2024-08-17T22:47:15.9965773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.94,5.151,298.4,294.8,8,319
2024-08-17T22:47:16.0591054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.86,5.151,298.4,294.8,8,318
2024-08-17T22:47:16.1215367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.76,5.151,298.4,294.8,8,316
2024-08-17T22:47:16.1841673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.63,5.151,298.4,294.7,8,315
2024-08-17T22:47:16.2465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.151,298.4,294.7,8,314
2024-08-17T22:47:16.3246635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.64,5.151,298.4,294.7,8,312
2024-08-17T22:47:16.3871354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.67,5.151,298.4,294.7,8,311
2024-08-17T22:47:16.4496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.67,5.151,298.4,294.7,8,311
2024-08-17T22:47:16.5120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.67,5.151,298.4,294.7,8,311
2024-08-17T22:47:16.5746351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.7,5.148,298.4,294.7,8,311
2024-08-17T22:47:16.6527339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.67,5.148,298.4,294.7,8,312
2024-08-17T22:47:16.7152261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.65,5.148,298.4,294.7,8,314
2024-08-17T22:47:16.7776976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.148,298.4,294.7,8,315
2024-08-17T22:47:16.8402232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.148,298.4,294.7,8,315
2024-08-17T22:47:16.9026510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.68,5.148,298.4,294.7,8,316
2024-08-17T22:47:16.9808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.0433077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.1056388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.1682818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.2307130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.3088500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.3713625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.4338295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.4964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.79,5.148,298.4,294.7,8,318
2024-08-17T22:47:17.5587873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.82,5.139,298.3,294.7,8,317
2024-08-17T22:47:17.6368838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.78,5.139,298.3,294.7,8,316
2024-08-17T22:47:17.6994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.78,5.139,298.3,294.7,8,316
2024-08-17T22:47:17.7618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.82,5.139,298.3,294.7,8,317
2024-08-17T22:47:17.8242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:17.8868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:17.9493416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:18.0274591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:18.0898635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.97,5.139,298.3,294.7,8,319
2024-08-17T22:47:18.1681375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.97,5.139,298.3,294.7,8,319
2024-08-17T22:47:18.2149211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.97,5.139,298.3,294.7,8,319
2024-08-17T22:47:18.2774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.97,5.139,298.3,294.7,8,319
2024-08-17T22:47:18.3577665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.97,5.139,298.3,294.7,8,319
2024-08-17T22:47:18.4203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:18.4828201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.88,5.139,298.3,294.7,8,318
2024-08-17T22:47:18.5452899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.97,5.13,298.3,294.7,8,318
2024-08-17T22:47:18.6078522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.97,5.13,298.3,294.7,8,318
2024-08-17T22:47:18.6703517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.97,5.13,298.3,294.7,8,318
2024-08-17T22:47:18.7484123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.86,5.13,298.3,294.7,8,316
2024-08-17T22:47:18.8106998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.86,5.13,298.3,294.7,8,316
2024-08-17T22:47:18.8733517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.86,5.13,298.3,294.7,8,316
2024-08-17T22:47:18.9358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.83,5.13,298.3,294.7,8,315
2024-08-17T22:47:18.9983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.82,5.13,298.3,294.7,8,314
2024-08-17T22:47:19.0764050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.82,5.13,298.3,294.7,8,314
2024-08-17T22:47:19.1442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.82,5.13,298.3,294.7,8,314
2024-08-17T22:47:19.2067104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.82,5.13,298.3,294.7,8,313
2024-08-17T22:47:19.2692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.82,5.13,298.3,294.7,8,313
2024-08-17T22:47:19.3316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.82,5.13,298.3,294.7,8,314
2024-08-17T22:47:19.3942072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.82,5.13,298.3,294.7,8,314
2024-08-17T22:47:19.4648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.83,5.13,298.3,294.7,8,315
2024-08-17T22:47:19.5348273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.83,5.13,298.3,294.7,8,315
2024-08-17T22:47:19.5971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.83,5.13,298.3,294.7,8,315
2024-08-17T22:47:19.6641519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.129,298.6,294.7,8,316
2024-08-17T22:47:19.7223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.9,5.129,298.6,294.7,8,317
2024-08-17T22:47:19.7848637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.129,298.6,294.7,8,318
2024-08-17T22:47:19.8627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.04,5.129,298.6,294.7,8,319
2024-08-17T22:47:19.9254001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.04,5.129,298.6,294.7,8,319
2024-08-17T22:47:19.9877784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.13,5.129,298.6,294.7,8,320
2024-08-17T22:47:20.0502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.25,5.129,298.6,294.7,8,321
2024-08-17T22:47:20.1128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.38,5.129,298.6,294.7,8,322
2024-08-17T22:47:20.1909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.38,5.129,298.6,294.7,8,322
2024-08-17T22:47:20.2533306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.54,5.129,298.6,294.7,8,323
2024-08-17T22:47:20.3157592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,219.72,5.129,298.6,294.7,8,324
2024-08-17T22:47:20.3784314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.92,5.129,298.6,294.7,8,325
2024-08-17T22:47:20.4408908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.92,5.129,298.6,294.7,8,325
2024-08-17T22:47:20.5189829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.92,5.129,298.6,294.7,8,325
2024-08-17T22:47:20.5814807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,220.7,5.138,299.2,294.7,8,325
2024-08-17T22:47:20.6439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,220.7,5.138,299.2,294.7,8,325
2024-08-17T22:47:20.7064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,220.7,5.138,299.2,294.7,8,325
2024-08-17T22:47:20.7689457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,220.7,5.138,299.2,294.7,8,325
2024-08-17T22:47:20.8469353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.35,5.138,299.2,294.7,8,323
2024-08-17T22:47:20.9095366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.21,5.138,299.2,294.7,8,322
2024-08-17T22:47:20.9719920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.09,5.138,299.2,294.7,8,321
2024-08-17T22:47:21.0343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.09,5.138,299.2,294.7,8,321
2024-08-17T22:47:21.0968615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.9,5.138,299.2,294.7,8,319
2024-08-17T22:47:21.1594327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.84,5.138,299.2,294.7,8,318
2024-08-17T22:47:21.2376417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.84,5.138,299.2,294.7,8,318
2024-08-17T22:47:21.3001352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.79,5.138,299.2,294.7,8,317
2024-08-17T22:47:21.3625679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.76,5.138,299.2,294.7,8,316
2024-08-17T22:47:21.4250462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.76,5.138,299.2,294.7,8,316
2024-08-17T22:47:21.4875906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.76,5.138,299.2,294.7,8,316
2024-08-17T22:47:21.5656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.7,5.143,299.6,294.7,8,316
2024-08-17T22:47:21.6281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:21.6906792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:21.7531871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:21.8156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:21.8937174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:21.9562585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:22.0186302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:22.0811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.74,5.143,299.6,294.7,7,316
2024-08-17T22:47:22.1593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.2217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.2843754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.3468287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.4092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.4734985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.65,5.143,299.6,294.6,7,316
2024-08-17T22:47:22.5360284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.76,5.144,299.7,294.6,7,315
2024-08-17T22:47:22.6141078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.58,5.144,299.7,294.6,8,315
2024-08-17T22:47:22.6776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.59,5.144,299.7,294.6,8,316
2024-08-17T22:47:22.7390693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.59,5.144,299.7,294.6,8,316
2024-08-17T22:47:22.8014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.65,5.144,299.7,294.6,8,318
2024-08-17T22:47:22.8641141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.65,5.144,299.7,294.6,8,318
2024-08-17T22:47:22.9421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.65,5.144,299.7,294.6,8,318
2024-08-17T22:47:23.0045390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.65,5.144,299.7,294.6,8,318
2024-08-17T22:47:23.0670140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.65,5.144,299.7,294.6,8,318
2024-08-17T22:47:23.1296818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.59,5.144,299.7,294.6,8,316
2024-08-17T22:47:23.1921177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.48,5.144,299.7,294.5,8,315
2024-08-17T22:47:23.2702580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.48,5.144,299.7,294.5,8,315
2024-08-17T22:47:23.3327632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.49,5.144,299.7,294.5,8,314
2024-08-17T22:47:23.3952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.52,5.144,299.7,294.5,8,313
2024-08-17T22:47:23.4577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.56,5.144,299.7,294.5,8,312
2024-08-17T22:47:23.5202174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.56,5.144,299.7,294.5,8,312
2024-08-17T22:47:23.5982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.61,5.144,299.7,294.5,8,311
2024-08-17T22:47:23.6607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.64,5.139,299.5,294.5,8,311
2024-08-17T22:47:23.7233446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.64,5.139,299.5,294.5,8,311
2024-08-17T22:47:23.7856945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.139,299.5,294.5,8,312
2024-08-17T22:47:23.8482117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.54,5.139,299.5,294.5,8,314
2024-08-17T22:47:23.9264053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.53,5.139,299.5,294.5,8,315
2024-08-17T22:47:23.9886527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.54,5.139,299.5,294.5,8,316
2024-08-17T22:47:24.0512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.56,5.139,299.5,294.5,8,317
2024-08-17T22:47:24.1138301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.6,5.139,299.5,294.5,8,318
2024-08-17T22:47:24.1763153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.6,5.139,299.5,294.5,8,318
2024-08-17T22:47:24.2543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.66,5.139,299.5,294.5,8,319
2024-08-17T22:47:24.3169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.66,5.139,299.5,294.5,8,319
2024-08-17T22:47:24.3793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.66,5.139,299.5,294.5,8,319
2024-08-17T22:47:24.4418796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.66,5.139,299.5,294.5,8,319
2024-08-17T22:47:24.5043542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.7,5.139,298.9,294.5,8,319
2024-08-17T22:47:24.5669546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.63,5.139,298.9,294.5,8,318
2024-08-17T22:47:24.6450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.63,5.139,298.9,294.5,8,318
2024-08-17T22:47:24.7075837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.58,5.139,298.9,294.5,8,317
2024-08-17T22:47:24.7710577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.58,5.139,298.9,294.5,8,317
2024-08-17T22:47:24.8324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.55,5.139,298.9,294.5,8,316
2024-08-17T22:47:24.8948799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.55,5.139,298.9,294.5,8,316
2024-08-17T22:47:24.9730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.55,5.139,298.9,294.5,8,316
2024-08-17T22:47:25.0354876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.53,5.139,298.9,294.5,8,315
2024-08-17T22:47:25.0979610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.53,5.139,298.9,294.5,8,315
2024-08-17T22:47:25.1605400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.43,5.139,298.9,294.4,8,315
2024-08-17T22:47:25.2230040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.43,5.139,298.9,294.4,8,315
2024-08-17T22:47:25.3011819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.43,5.139,298.9,294.4,8,315
2024-08-17T22:47:25.3636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.43,5.139,298.9,294.4,8,315
2024-08-17T22:47:25.4261057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.139,298.9,294.4,8,314
2024-08-17T22:47:25.4885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.43,5.139,298.9,294.4,8,314
2024-08-17T22:47:25.5511154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.44,5.141,298.4,294.4,8,312
2024-08-17T22:47:25.6292088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.44,5.141,298.4,294.4,8,312
2024-08-17T22:47:25.6916174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.44,5.141,298.4,294.4,8,312
2024-08-17T22:47:25.7541290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:25.8165511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:25.8791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:25.9572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:26.0196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:26.0821458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.47,5.141,298.4,294.4,8,311
2024-08-17T22:47:26.1603219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.44,5.141,298.4,294.4,8,312
2024-08-17T22:47:26.2071875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.41,5.141,298.4,294.4,8,314
2024-08-17T22:47:26.2852473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.141,298.4,294.4,8,315
2024-08-17T22:47:26.3478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.44,5.141,298.4,294.4,8,316
2024-08-17T22:47:26.4100707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.54,5.141,298.4,294.4,8,318
2024-08-17T22:47:26.4728665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.61,5.141,298.4,294.4,8,319
2024-08-17T22:47:26.5352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.61,5.141,298.4,294.4,8,319
2024-08-17T22:47:26.6132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.81,5.146,298,294.4,8,321
2024-08-17T22:47:26.6757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.81,5.146,298,294.4,8,321
2024-08-17T22:47:26.7382619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.81,5.146,298,294.4,8,321
2024-08-17T22:47:26.8007627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.81,5.146,298,294.4,8,321
2024-08-17T22:47:26.8632553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.81,5.146,298,294.4,8,321
2024-08-17T22:47:26.9257968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.59,5.146,298,294.4,8,319
2024-08-17T22:47:27.0039088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.59,5.146,298,294.4,8,319
2024-08-17T22:47:27.0664124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.51,5.146,298,294.4,8,318
2024-08-17T22:47:27.1289048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.41,5.146,298,294.4,8,316
2024-08-17T22:47:27.1913510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.51,5.146,298,294.5,8,316
2024-08-17T22:47:27.2537437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.48,5.146,298,294.5,8,315
2024-08-17T22:47:27.3320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.47,5.146,298,294.5,8,314
2024-08-17T22:47:27.3944341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.47,5.146,298,294.5,8,313
2024-08-17T22:47:27.4568884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.48,5.146,298,294.5,8,312
2024-08-17T22:47:27.5194341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.48,5.146,298,294.5,8,312
2024-08-17T22:47:27.5819841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.51,5.146,298,294.5,8,311
2024-08-17T22:47:27.6601266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.51,5.146,298,294.5,8,311
2024-08-17T22:47:27.7225447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.55,5.146,298,294.5,8,310
2024-08-17T22:47:27.7850084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.67,5.139,298,294.5,8,309
2024-08-17T22:47:27.8475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.67,5.139,298,294.5,8,309
2024-08-17T22:47:27.9099016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.67,5.139,298,294.5,8,309
2024-08-17T22:47:27.9881449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.67,5.139,298,294.5,8,309
2024-08-17T22:47:28.0505520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.67,5.139,298,294.5,8,309
2024-08-17T22:47:28.1130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.57,5.139,298,294.5,8,311
2024-08-17T22:47:28.1755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.57,5.139,298,294.5,8,311
2024-08-17T22:47:28.2382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.55,5.139,298,294.5,8,312
2024-08-17T22:47:28.3161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.53,5.139,298,294.5,8,313
2024-08-17T22:47:28.3787135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.53,5.139,298,294.5,8,314
2024-08-17T22:47:28.4410783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.55,5.139,298,294.5,8,315
2024-08-17T22:47:28.5036035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.72,5.121,298.2,294.5,8,315
2024-08-17T22:47:28.5661137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.67,5.121,298.2,294.5,7,316
2024-08-17T22:47:28.6442464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.67,5.121,298.2,294.5,7,316
2024-08-17T22:47:28.7067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.6,5.121,298.2,294.5,7,317
2024-08-17T22:47:28.7691658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:28.8316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:28.8942105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:28.9722992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:29.0348459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:29.0972915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.55,5.121,298.2,294.5,7,318
2024-08-17T22:47:29.1753528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.6,5.121,298.2,294.5,7,317
2024-08-17T22:47:29.2222478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.67,5.121,298.2,294.5,7,316
2024-08-17T22:47:29.2847156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.67,5.121,298.2,294.5,7,316
2024-08-17T22:47:29.3629103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.76,5.121,298.2,294.5,7,315
2024-08-17T22:47:29.4253475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.76,5.121,298.2,294.5,7,315
2024-08-17T22:47:29.4877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.76,5.121,298.2,294.5,7,315
2024-08-17T22:47:29.5502727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.97,5.11,298.2,294.5,7,314
2024-08-17T22:47:29.6128056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:29.6908101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:29.7533440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:29.8158369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:29.8783347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:29.9408639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:30.0188882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:30.0814358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.8,5.11,298.2,294.5,8,314
2024-08-17T22:47:30.1751753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.7,5.11,298.2,294.4,8,314
2024-08-17T22:47:30.2065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.2686839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.3470289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.4094759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.4719391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.5344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.72,5.11,298.2,294.4,8,315
2024-08-17T22:47:30.5969997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:30.6750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:30.7374893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:30.8000421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:30.8626100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.75,5.116,298,294.4,8,317
2024-08-17T22:47:30.9250682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.75,5.116,298,294.4,8,317
2024-08-17T22:47:31.0030872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.0656369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.1280970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.1905669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.75,5.116,298,294.4,8,317
2024-08-17T22:47:31.2530604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.3155282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.3937143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.4562655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.7,5.116,298,294.4,8,316
2024-08-17T22:47:31.5265700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.67,5.116,298,294.4,8,315
2024-08-17T22:47:31.5811670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.45,5.137,297.7,294.4,8,314
2024-08-17T22:47:31.6436574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.45,5.137,297.7,294.4,8,313
2024-08-17T22:47:31.7217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:31.7842484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:31.8467959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:31.9092290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:31.9716610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:32.0498427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:32.1122256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:32.1748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:32.2373413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.137,297.7,294.4,8,312
2024-08-17T22:47:32.2997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.45,5.137,297.7,294.4,8,313
2024-08-17T22:47:32.3778883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.45,5.137,297.7,294.4,8,314
2024-08-17T22:47:32.4403927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.47,5.137,297.7,294.4,8,315
2024-08-17T22:47:32.5028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:32.5653415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.156,297.6,294.4,8,316
2024-08-17T22:47:32.6278384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.156,297.6,294.4,8,316
2024-08-17T22:47:32.7060975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.156,297.6,294.4,8,316
2024-08-17T22:47:32.7684140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.156,297.6,294.4,8,316
2024-08-17T22:47:32.8308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:32.8932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:32.9558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:33.0341230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:33.0965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.29,5.156,297.6,294.4,8,315
2024-08-17T22:47:33.1746011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.2215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.2839886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.3621110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.4245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.4870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.19,5.156,297.6,294.3,8,315
2024-08-17T22:47:33.5495412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.146,297.6,294.3,8,315
2024-08-17T22:47:33.6119158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.146,297.6,294.3,8,315
2024-08-17T22:47:33.6746591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.146,297.6,294.3,8,315
2024-08-17T22:47:33.7527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.146,297.6,294.3,8,315
2024-08-17T22:47:33.8150709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:33.8776292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:33.9401938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.0026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.0806230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.1432695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.2056683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.2681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.3306624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.4087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.37,5.146,297.6,294.3,8,317
2024-08-17T22:47:34.4712578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.32,5.146,297.6,294.3,8,316
2024-08-17T22:47:34.5338593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.116,297.9,294.3,8,316
2024-08-17T22:47:34.5962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.6587412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.7368781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.7992367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.8618404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.9242897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:34.9866901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:35.0648030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.116,297.9,294.3,8,315
2024-08-17T22:47:35.1273971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.116,297.9,294.3,8,316
2024-08-17T22:47:35.1898740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.82,5.116,297.9,294.4,8,318
2024-08-17T22:47:35.2523573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.91,5.116,297.9,294.4,8,319
2024-08-17T22:47:35.3148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.01,5.116,297.9,294.4,8,320
2024-08-17T22:47:35.3929327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.14,5.116,297.9,294.4,8,321
2024-08-17T22:47:35.4554671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.14,5.116,297.9,294.4,8,321
2024-08-17T22:47:35.5178430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.14,5.116,297.9,294.4,8,321
2024-08-17T22:47:35.5804448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.097,298.1,294.4,8,321
2024-08-17T22:47:35.6429435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.097,298.1,294.4,8,321
2024-08-17T22:47:35.7054060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.097,298.1,294.4,8,321
2024-08-17T22:47:35.7835208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.18,5.097,298.1,294.4,8,320
2024-08-17T22:47:35.8459934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.08,5.097,298.1,294.4,8,319
2024-08-17T22:47:35.9084716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.08,5.097,298.1,294.4,8,319
2024-08-17T22:47:35.9709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.99,5.097,298.1,294.4,8,318
2024-08-17T22:47:36.0334543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.93,5.097,298.1,294.4,8,317
2024-08-17T22:47:36.1115220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.88,5.097,298.1,294.4,8,316
2024-08-17T22:47:36.1740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.2364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.2991243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.3615209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.4396572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.5021117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.097,298.1,294.4,8,315
2024-08-17T22:47:36.5645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.6271359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.6894717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.7676314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.8300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.8928177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:36.9549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:37.0176829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:37.0957333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.81,5.1,298.4,294.4,8,315
2024-08-17T22:47:37.1738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.91,5.1,298.4,294.5,8,315
2024-08-17T22:47:37.2222694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.91,5.1,298.4,294.5,8,315
2024-08-17T22:47:37.2832488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.91,5.1,298.4,294.5,8,315
2024-08-17T22:47:37.3458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.94,5.1,298.4,294.5,8,316
2024-08-17T22:47:37.4082298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.05,5.1,298.4,294.5,8,318
2024-08-17T22:47:37.4862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.1,298.4,294.5,8,319
2024-08-17T22:47:37.5488211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.17,5.117,298.4,294.5,8,321
2024-08-17T22:47:37.6114970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.17,5.117,298.4,294.5,8,321
2024-08-17T22:47:37.6738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.31,5.117,298.4,294.5,8,322
2024-08-17T22:47:37.7518684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.17,5.117,298.4,294.5,8,321
2024-08-17T22:47:37.8143050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.17,5.117,298.4,294.5,8,321
2024-08-17T22:47:37.8768890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.96,5.117,298.4,294.5,8,319
2024-08-17T22:47:37.9394796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.96,5.117,298.4,294.5,8,319
2024-08-17T22:47:38.0018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.88,5.117,298.4,294.5,8,318
2024-08-17T22:47:38.0798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.88,5.117,298.4,294.5,8,318
2024-08-17T22:47:38.1423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.82,5.117,298.4,294.5,8,317
2024-08-17T22:47:38.2048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.78,5.117,298.4,294.5,8,316
2024-08-17T22:47:38.2673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.78,5.117,298.4,294.5,8,316
2024-08-17T22:47:38.3298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.75,5.117,298.4,294.5,8,315
2024-08-17T22:47:38.3923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.75,5.117,298.4,294.5,8,315
2024-08-17T22:47:38.4704857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.74,5.117,298.4,294.5,8,314
2024-08-17T22:47:38.5329844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.74,5.117,298.4,294.5,8,314
2024-08-17T22:47:38.5953946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.48,5.144,298.2,294.5,8,314
2024-08-17T22:47:38.6580603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.51,5.144,298.2,294.5,8,312
2024-08-17T22:47:38.7204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.51,5.144,298.2,294.5,8,312
2024-08-17T22:47:38.7985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.54,5.144,298.2,294.5,8,311
2024-08-17T22:47:38.8610924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.58,5.144,298.2,294.5,8,310
2024-08-17T22:47:38.9235247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.64,5.144,298.2,294.5,8,309
2024-08-17T22:47:38.9859834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.64,5.144,298.2,294.5,8,309
2024-08-17T22:47:39.0486009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.1266984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.1891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.2516612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.3141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.3764281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.4547521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.5173753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.7,5.144,298.2,294.5,8,308
2024-08-17T22:47:39.5797428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.48,5.144,298.2,294.5,7,308
2024-08-17T22:47:39.6423255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.31,5.144,298.2,294.5,7,309
2024-08-17T22:47:39.7047291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.31,5.144,298.2,294.5,7,309
2024-08-17T22:47:39.7672369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199,5.144,298.2,294.5,7,311
2024-08-17T22:47:39.8452529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.86,5.144,298.2,294.5,7,312
2024-08-17T22:47:39.9076801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.73,5.144,298.2,294.5,7,313
2024-08-17T22:47:39.9702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.61,5.144,298.2,294.5,7,314
2024-08-17T22:47:40.0327832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.61,5.144,298.2,294.5,7,314
2024-08-17T22:47:40.1108617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.51,5.144,298.2,294.5,7,315
2024-08-17T22:47:40.1733621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.2358274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.2982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.3608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.4233408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.5014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.42,5.144,298.2,294.4,7,315
2024-08-17T22:47:40.5638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.52,5.144,298.2,294.4,7,314
2024-08-17T22:47:40.6318119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:40.6888780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:40.7513422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:40.8293915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:40.8919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:40.9545103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:41.0169202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:41.0794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:41.1574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.166,297.6,294.4,7,314
2024-08-17T22:47:41.2200555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.31,5.166,297.6,294.5,7,314
2024-08-17T22:47:41.2825627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.31,5.166,297.6,294.5,7,314
2024-08-17T22:47:41.3450611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.31,5.166,297.6,294.5,7,314
2024-08-17T22:47:41.4074998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.21,5.166,297.6,294.5,7,315
2024-08-17T22:47:41.4855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.21,5.166,297.6,294.5,7,315
2024-08-17T22:47:41.5481010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.6,5.133,297.9,294.5,7,315
2024-08-17T22:47:41.6106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.6,5.133,297.9,294.5,7,315
2024-08-17T22:47:41.6730804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.52,5.133,297.9,294.5,7,316
2024-08-17T22:47:41.7355990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.52,5.133,297.9,294.5,7,316
2024-08-17T22:47:41.8136702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.52,5.133,297.9,294.5,7,316
2024-08-17T22:47:41.8762315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.52,5.133,297.9,294.5,7,316
2024-08-17T22:47:41.9385726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.45,5.133,297.9,294.5,7,317
2024-08-17T22:47:42.0011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.4,5.133,297.9,294.5,7,318
2024-08-17T22:47:42.0636188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.4,5.133,297.9,294.5,7,318
2024-08-17T22:47:42.1417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.4,5.133,297.9,294.5,7,318
2024-08-17T22:47:42.2042538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.2666493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.3291962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.3916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.4698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.5322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.133,297.9,294.6,7,318
2024-08-17T22:47:42.5947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.17,5.098,298.5,294.6,8,318
2024-08-17T22:47:42.6572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.17,5.098,298.5,294.6,8,318
2024-08-17T22:47:42.7198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.17,5.098,298.5,294.6,8,318
2024-08-17T22:47:42.7823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.17,5.098,298.5,294.6,8,318
2024-08-17T22:47:42.8603193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.17,5.098,298.5,294.6,8,318
2024-08-17T22:47:42.9229157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.11,5.098,298.5,294.6,8,317
2024-08-17T22:47:42.9853352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.0519813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.1144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.1770632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.2550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.3176670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.06,5.098,298.5,294.6,8,316
2024-08-17T22:47:43.3726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.03,5.098,298.5,294.6,8,315
2024-08-17T22:47:43.4425303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.03,5.098,298.5,294.6,8,315
2024-08-17T22:47:43.5050441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.5945605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.6457014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.7081864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.7707801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.8334760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:43.9113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.97,5.103,299,294.6,8,313
2024-08-17T22:47:43.9738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:44.0361592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:44.0986201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:44.1611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.97,5.103,299,294.6,8,314
2024-08-17T22:47:44.2253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.07,5.103,299,294.7,8,315
2024-08-17T22:47:44.3018371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.07,5.103,299,294.7,8,315
2024-08-17T22:47:44.3642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.07,5.103,299,294.7,8,315
2024-08-17T22:47:44.4267860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.07,5.103,299,294.7,8,315
2024-08-17T22:47:44.4892695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.07,5.103,299,294.7,8,315
2024-08-17T22:47:44.5517227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.78,5.134,299,294.7,8,315
2024-08-17T22:47:44.6299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.78,5.134,299,294.7,8,315
2024-08-17T22:47:44.6923517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.78,5.134,299,294.7,8,315
2024-08-17T22:47:44.7548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.78,5.134,299,294.7,8,315
2024-08-17T22:47:44.8172054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.78,5.134,299,294.7,8,314
2024-08-17T22:47:44.8820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.78,5.134,299,294.7,8,314
2024-08-17T22:47:44.9445983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.78,5.134,299,294.7,8,314
2024-08-17T22:47:45.0227058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.78,5.134,299,294.7,8,314
2024-08-17T22:47:45.0851085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.79,5.134,299,294.7,8,313
2024-08-17T22:47:45.1790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.81,5.134,299,294.7,8,312
2024-08-17T22:47:45.2100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.81,5.134,299,294.7,8,312
2024-08-17T22:47:45.2726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.81,5.134,299,294.7,8,312
2024-08-17T22:47:45.3508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.81,5.134,299,294.7,8,312
2024-08-17T22:47:45.4133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.85,5.134,299,294.7,8,311
2024-08-17T22:47:45.4756296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.85,5.134,299,294.7,8,311
2024-08-17T22:47:45.5382508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.85,5.134,299,294.7,8,311
2024-08-17T22:47:45.6007902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:45.6789760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:45.7413680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:45.8037616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.65,5.159,298.5,294.7,8,310
2024-08-17T22:47:45.8662970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:45.9288092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.0069483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.0693552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.1318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.1942847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.2568456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.3349827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.71,5.159,298.5,294.7,8,309
2024-08-17T22:47:46.3974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:46.4598619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:46.5224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.61,5.159,298.5,294.7,8,311
2024-08-17T22:47:46.5848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.59,5.155,297.9,294.7,6,311
2024-08-17T22:47:46.6475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.59,5.155,297.9,294.7,6,311
2024-08-17T22:47:46.7256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:46.7879274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:46.8505524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:46.9129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:46.9755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:47.0536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:47.1159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:47.1785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,191.28,5.155,297.9,294.7,6,312
2024-08-17T22:47:47.2410167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.69,5.155,297.9,294.7,6,314
2024-08-17T22:47:47.3036042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.69,5.155,297.9,294.7,6,314
2024-08-17T22:47:47.3815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.41,5.155,297.9,294.7,6,315
2024-08-17T22:47:47.4485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.41,5.155,297.9,294.7,6,315
2024-08-17T22:47:47.5065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.41,5.155,297.9,294.7,6,315
2024-08-17T22:47:47.5692190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.46,5.155,297.9,294.7,7,316
2024-08-17T22:47:47.6316438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.79,5.123,297.5,294.7,7,316
2024-08-17T22:47:47.7098494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.79,5.123,297.5,294.7,7,316
2024-08-17T22:47:47.7723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.86,5.123,297.5,294.7,7,315
2024-08-17T22:47:47.8346752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.86,5.123,297.5,294.7,7,315
2024-08-17T22:47:47.8972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.95,5.123,297.5,294.7,7,314
2024-08-17T22:47:47.9596532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.16,5.123,297.5,294.7,7,312
2024-08-17T22:47:48.0378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.16,5.123,297.5,294.7,7,312
2024-08-17T22:47:48.1001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.29,5.123,297.5,294.7,7,311
2024-08-17T22:47:48.1783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,198.51,5.123,297.5,294.8,7,310
2024-08-17T22:47:48.2253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.37,5.123,297.5,294.8,7,311
2024-08-17T22:47:48.2876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.37,5.123,297.5,294.8,7,311
2024-08-17T22:47:48.3657929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.37,5.123,297.5,294.8,7,311
2024-08-17T22:47:48.4283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.37,5.123,297.5,294.8,7,311
2024-08-17T22:47:48.4908602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.25,5.123,297.5,294.8,7,312
2024-08-17T22:47:48.5533952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.53,5.097,297.6,294.8,7,312
2024-08-17T22:47:48.6157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.33,5.097,297.6,294.8,7,314
2024-08-17T22:47:48.6939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.33,5.097,297.6,294.8,7,314
2024-08-17T22:47:48.7564190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.24,5.097,297.6,294.8,7,315
2024-08-17T22:47:48.8186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.24,5.097,297.6,294.8,7,315
2024-08-17T22:47:48.8813427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.24,5.097,297.6,294.8,7,315
2024-08-17T22:47:48.9439535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.24,5.097,297.6,294.8,7,315
2024-08-17T22:47:49.0219559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.24,5.097,297.6,294.8,7,315
2024-08-17T22:47:49.0843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.18,5.097,297.6,294.8,7,316
2024-08-17T22:47:49.1468485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.18,5.097,297.6,294.8,7,316
2024-08-17T22:47:49.2094670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.27,5.097,297.6,294.9,7,316
2024-08-17T22:47:49.2718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.22,5.097,297.6,294.9,7,317
2024-08-17T22:47:49.3344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.22,5.097,297.6,294.9,7,317
2024-08-17T22:47:49.4124435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.22,5.097,297.6,294.9,7,317
2024-08-17T22:47:49.4749163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.22,5.097,297.6,294.9,7,317
2024-08-17T22:47:49.5375480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.22,5.097,297.6,294.9,7,317
2024-08-17T22:47:49.5998664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.39,5.106,297.8,294.9,8,317
2024-08-17T22:47:49.6625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.47,5.106,297.8,294.9,8,318
2024-08-17T22:47:49.7318584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.47,5.106,297.8,294.9,8,318
2024-08-17T22:47:49.7942609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.47,5.106,297.8,294.9,8,318
2024-08-17T22:47:49.8723439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.47,5.106,297.8,294.9,8,318
2024-08-17T22:47:49.9347878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.39,5.106,297.8,294.9,8,317
2024-08-17T22:47:49.9973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.33,5.106,297.8,294.9,8,316
2024-08-17T22:47:50.0597585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.33,5.106,297.8,294.9,8,316
2024-08-17T22:47:50.1223360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.28,5.106,297.8,294.9,8,315
2024-08-17T22:47:50.2004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.28,5.106,297.8,294.9,8,315
2024-08-17T22:47:50.2628725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.28,5.106,297.8,294.9,8,315
2024-08-17T22:47:50.3253577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.28,5.106,297.8,294.9,8,315
2024-08-17T22:47:50.3878926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.25,5.106,297.8,294.9,8,314
2024-08-17T22:47:50.4503821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.25,5.106,297.8,294.9,8,314
2024-08-17T22:47:50.5284637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.25,5.106,297.8,294.9,8,314
2024-08-17T22:47:50.5909623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.96,5.137,297.9,294.9,8,314
2024-08-17T22:47:50.6534565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.96,5.137,297.9,294.9,8,314
2024-08-17T22:47:50.7156954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.96,5.137,297.9,294.9,8,314
2024-08-17T22:47:50.7852672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.96,5.137,297.9,294.9,8,314
2024-08-17T22:47:50.8476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.96,5.137,297.9,294.9,8,314
2024-08-17T22:47:50.9101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:50.9725835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.0508300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.1131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.1758042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.2385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.3006827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.3787722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.4413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.5038442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.5662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.98,5.137,297.9,294.9,8,315
2024-08-17T22:47:51.6287627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:51.7068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:51.7694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:51.8319612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:51.8943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:51.9570485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:52.0350078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:52.0975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.79,5.157,298,294.9,8,315
2024-08-17T22:47:52.1755705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.77,5.157,298,294.9,8,314
2024-08-17T22:47:52.2224791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.77,5.157,298,294.9,8,314
2024-08-17T22:47:52.2849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.77,5.157,298,294.9,8,314
2024-08-17T22:47:52.3630009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.76,5.157,298,294.9,8,313
2024-08-17T22:47:52.4255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.77,5.157,298,294.9,8,312
2024-08-17T22:47:52.4880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.8,5.157,298,294.9,8,311
2024-08-17T22:47:52.5505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.85,5.152,298.1,294.9,8,311
2024-08-17T22:47:52.6130412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.94,5.152,298.1,294.9,8,309
2024-08-17T22:47:52.6911878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203,5.152,298.1,294.9,8,308
2024-08-17T22:47:52.7536194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203,5.152,298.1,294.9,8,308
2024-08-17T22:47:52.8160564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.08,5.152,298.1,294.9,8,307
2024-08-17T22:47:52.8786422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.08,5.152,298.1,294.9,8,307
2024-08-17T22:47:52.9410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.08,5.152,298.1,294.9,8,307
2024-08-17T22:47:53.0035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.08,5.152,298.1,294.9,8,307
2024-08-17T22:47:53.0817019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203,5.152,298.1,294.9,8,308
2024-08-17T22:47:53.1439315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.94,5.152,298.1,294.9,8,309
2024-08-17T22:47:53.2083166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.85,5.152,298.1,294.9,8,311
2024-08-17T22:47:53.2689719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.81,5.152,298.1,294.9,8,313
2024-08-17T22:47:53.3316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.83,5.152,298.1,294.9,8,315
2024-08-17T22:47:53.4096274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.87,5.152,298.1,294.9,8,316
2024-08-17T22:47:53.4722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.98,5.152,298.1,294.9,8,318
2024-08-17T22:47:53.5347313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.07,5.152,298.1,294.9,8,319
2024-08-17T22:47:53.5972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:53.6596727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:53.7377691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:53.8001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:53.8627884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.85,5.124,298.2,294.9,7,320
2024-08-17T22:47:53.9251751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.85,5.124,298.2,294.9,7,320
2024-08-17T22:47:53.9876428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:54.0659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:54.1283769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:54.1908154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.86,5.124,298.2,294.9,7,319
2024-08-17T22:47:54.2532649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.9,5.124,298.2,294.9,7,318
2024-08-17T22:47:54.3193360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.9,5.124,298.2,294.9,7,318
2024-08-17T22:47:54.3818400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.9,5.124,298.2,294.9,7,318
2024-08-17T22:47:54.4599154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.9,5.124,298.2,294.9,7,318
2024-08-17T22:47:54.5224395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.9,5.124,298.2,294.9,7,318
2024-08-17T22:47:54.5849631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.53,5.095,298.4,294.9,8,318
2024-08-17T22:47:54.6474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.53,5.095,298.4,294.9,8,318
2024-08-17T22:47:54.7098627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.53,5.095,298.4,294.9,8,318
2024-08-17T22:47:54.7879823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.41,5.095,298.4,294.9,8,316
2024-08-17T22:47:54.8503967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.41,5.095,298.4,294.9,8,316
2024-08-17T22:47:54.9129360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.41,5.095,298.4,294.9,8,316
2024-08-17T22:47:54.9755764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.41,5.095,298.4,294.9,8,316
2024-08-17T22:47:55.0379131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.41,5.095,298.4,294.9,8,316
2024-08-17T22:47:55.1003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.37,5.095,298.4,294.9,8,315
2024-08-17T22:47:55.1784665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.2410106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.3034913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.3659313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.4284742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.5065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.5690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.095,298.4,295,8,315
2024-08-17T22:47:55.6315379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.103,298.7,295,8,316
2024-08-17T22:47:55.6940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.103,298.7,295,8,316
2024-08-17T22:47:55.7565139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:55.8347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:55.8971683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:55.9596226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:56.0220572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:56.0847116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:56.1626561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.54,5.103,298.7,295,8,318
2024-08-17T22:47:56.2253332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.103,298.7,295,8,316
2024-08-17T22:47:56.2876812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.103,298.7,295,8,316
2024-08-17T22:47:56.3502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.39,5.103,298.7,295,8,315
2024-08-17T22:47:56.4126751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.37,5.103,298.7,295,8,313
2024-08-17T22:47:56.4907108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.38,5.103,298.7,295,8,312
2024-08-17T22:47:56.5532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.05,5.147,298.7,295,8,310
2024-08-17T22:47:56.6157474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.11,5.147,298.7,295,8,309
2024-08-17T22:47:56.6781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.147,298.7,295,8,308
2024-08-17T22:47:56.7407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.147,298.7,295,8,308
2024-08-17T22:47:56.8032267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.147,298.7,295,8,308
2024-08-17T22:47:56.8813231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.26,5.147,298.7,295,8,307
2024-08-17T22:47:56.9438206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.26,5.147,298.7,295,8,307
2024-08-17T22:47:57.0063847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.26,5.147,298.7,295,8,307
2024-08-17T22:47:57.0687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.26,5.147,298.7,295,8,307
2024-08-17T22:47:57.1312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.45,5.147,298.7,295,8,305
2024-08-17T22:47:57.2092049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,199.48,5.147,298.7,294.9,8,304
2024-08-17T22:47:57.2718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,198.6,5.147,298.7,294.9,8,303
2024-08-17T22:47:57.3342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,198.6,5.147,298.7,294.9,8,303
2024-08-17T22:47:57.3968258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,197.73,5.147,298.7,294.9,8,302
2024-08-17T22:47:57.4593364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,196.87,5.147,298.7,294.9,8,301
2024-08-17T22:47:57.5374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,196.87,5.147,298.7,294.9,8,301
2024-08-17T22:47:57.5999767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,192.36,5.196,298.3,294.9,7,303
2024-08-17T22:47:57.6625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,193.14,5.196,298.3,294.9,7,304
2024-08-17T22:47:57.7273020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,193.14,5.196,298.3,294.9,7,304
2024-08-17T22:47:57.7898494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,193.92,5.196,298.3,294.9,7,305
2024-08-17T22:47:57.8521868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.52,5.196,298.3,294.9,7,307
2024-08-17T22:47:57.9302621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.52,5.196,298.3,294.9,7,307
2024-08-17T22:47:57.9927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.52,5.196,298.3,294.9,7,307
2024-08-17T22:47:58.0553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.52,5.196,298.3,294.9,7,307
2024-08-17T22:47:58.1176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.52,5.196,298.3,294.9,7,307
2024-08-17T22:47:58.1958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.25,5.196,298.3,294.8,7,308
2024-08-17T22:47:58.2582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.25,5.196,298.3,294.8,7,308
2024-08-17T22:47:58.3208743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.25,5.196,298.3,294.8,7,308
2024-08-17T22:47:58.3833387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.07,5.196,298.3,294.8,7,309
2024-08-17T22:47:58.4458227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.07,5.196,298.3,294.8,7,309
2024-08-17T22:47:58.5083310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.9,5.196,298.3,294.8,7,310
2024-08-17T22:47:58.5864556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.25,5.184,297.6,294.8,6,311
2024-08-17T22:47:58.6488623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,190.25,5.184,297.6,294.8,6,311
2024-08-17T22:47:58.7114580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:58.7739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:58.8363895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:58.9144835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,191.63,5.184,297.6,294.8,6,313
2024-08-17T22:47:58.9770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.34,5.184,297.6,294.8,6,314
2024-08-17T22:47:59.0395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,191.63,5.184,297.6,294.8,6,313
2024-08-17T22:47:59.1018963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,191.63,5.184,297.6,294.8,6,313
2024-08-17T22:47:59.1645408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.2426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.3050533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.3675361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.4300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.4926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.5648728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,190.94,5.184,297.6,294.8,6,312
2024-08-17T22:47:59.6330639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,191.49,5.127,297.3,294.8,6,312
2024-08-17T22:47:59.6956101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.21,5.127,297.3,294.8,6,313
2024-08-17T22:47:59.7581484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.93,5.127,297.3,294.8,6,314
2024-08-17T22:47:59.8205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.93,5.127,297.3,294.8,6,314
2024-08-17T22:47:59.8831335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.66,5.127,297.3,294.8,6,315
2024-08-17T22:47:59.9611855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.66,5.127,297.3,294.8,6,315
2024-08-17T22:48:00.0235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.4,5.127,297.3,294.8,6,316
2024-08-17T22:48:00.0861516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.4,5.127,297.3,294.8,6,316
2024-08-17T22:48:00.1504928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.91,5.127,297.3,294.8,6,318
2024-08-17T22:48:00.2111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.98,5.127,297.3,294.9,6,318
2024-08-17T22:48:00.2892585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.75,5.127,297.3,294.9,6,319
2024-08-17T22:48:00.3517238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.75,5.127,297.3,294.9,6,319
2024-08-17T22:48:00.4142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.33,5.127,297.3,294.9,6,321
2024-08-17T22:48:00.4767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.33,5.127,297.3,294.9,6,321
2024-08-17T22:48:00.5392300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.55,5.072,297.6,294.9,7,322
2024-08-17T22:48:00.6172808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.55,5.072,297.6,294.9,7,322
2024-08-17T22:48:00.6797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:00.7424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:00.8048419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:00.8671624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:00.9454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:01.0079121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.61,5.072,297.6,294.9,7,323
2024-08-17T22:48:01.0703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.55,5.072,297.6,294.9,7,322
2024-08-17T22:48:01.1328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.55,5.072,297.6,294.9,7,322
2024-08-17T22:48:01.1953327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.71,5.072,297.6,295.1,7,321
2024-08-17T22:48:01.2734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.71,5.072,297.6,295.1,7,321
2024-08-17T22:48:01.3359818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.67,5.072,297.6,295.1,7,319
2024-08-17T22:48:01.4023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.67,5.072,297.6,295.1,7,319
2024-08-17T22:48:01.4647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.67,5.072,297.6,295.1,7,318
2024-08-17T22:48:01.5272215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.7,5.072,297.6,295.1,7,317
2024-08-17T22:48:01.5897289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.81,5.07,298.5,295.1,7,316
2024-08-17T22:48:01.6522025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.81,5.07,298.5,295.1,7,316
2024-08-17T22:48:01.7304597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.81,5.07,298.5,295.1,7,316
2024-08-17T22:48:01.7928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.81,5.07,298.5,295.1,7,316
2024-08-17T22:48:01.8553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.72,5.07,298.5,295.1,7,318
2024-08-17T22:48:01.9178109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.7,5.07,298.5,295.1,7,319
2024-08-17T22:48:01.9897357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.7,5.07,298.5,295.1,7,321
2024-08-17T22:48:02.0521097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.7,5.07,298.5,295.1,7,321
2024-08-17T22:48:02.1144829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.7,5.07,298.5,295.1,7,321
2024-08-17T22:48:02.1926039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.84,5.07,298.5,295.2,7,322
2024-08-17T22:48:02.2552343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.84,5.07,298.5,295.2,7,322
2024-08-17T22:48:02.3175035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.84,5.07,298.5,295.2,7,322
2024-08-17T22:48:02.3801273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.84,5.07,298.5,295.2,7,322
2024-08-17T22:48:02.4425657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.84,5.07,298.5,295.2,7,322
2024-08-17T22:48:02.5051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.81,5.07,298.5,295.2,7,321
2024-08-17T22:48:02.5833625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.8,5.123,299.2,295.2,8,321
2024-08-17T22:48:02.6457460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.59,5.123,299.2,295.2,8,319
2024-08-17T22:48:02.7082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.52,5.123,299.2,295.2,8,318
2024-08-17T22:48:02.7707963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.46,5.123,299.2,295.2,8,317
2024-08-17T22:48:02.8331284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.42,5.123,299.2,295.2,8,316
2024-08-17T22:48:02.9113524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.39,5.123,299.2,295.2,8,315
2024-08-17T22:48:02.9807652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.38,5.123,299.2,295.2,8,314
2024-08-17T22:48:03.0432291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.38,5.123,299.2,295.2,8,314
2024-08-17T22:48:03.1058438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.4,5.123,299.2,295.2,8,312
2024-08-17T22:48:03.1994563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.2307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.2931909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.3712993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.4337566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.4962886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.5587779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.31,5.123,299.2,295.1,8,312
2024-08-17T22:48:03.6212366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.86,5.178,299.4,295.1,8,311
2024-08-17T22:48:03.6837310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.86,5.178,299.4,295.1,8,311
2024-08-17T22:48:03.7618666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.91,5.178,299.4,295.1,8,310
2024-08-17T22:48:03.8242783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:03.8868861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:03.9492376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:04.0118133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:04.0899241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:04.1525054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.98,5.178,299.4,295.1,8,309
2024-08-17T22:48:04.2148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.76,5.178,299.4,295,8,311
2024-08-17T22:48:04.2775473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.76,5.178,299.4,295,8,311
2024-08-17T22:48:04.3399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.76,5.178,299.4,295,8,311
2024-08-17T22:48:04.4180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.76,5.178,299.4,295,8,311
2024-08-17T22:48:04.4804559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.7,5.184,299.2,295,8,311
2024-08-17T22:48:04.5429846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.18,5.184,299.2,295,7,311
2024-08-17T22:48:04.6054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.18,5.184,299.2,295,7,311
2024-08-17T22:48:04.6679218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.02,5.184,299.2,295,7,312
2024-08-17T22:48:04.7460192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.02,5.184,299.2,295,7,312
2024-08-17T22:48:04.8084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.02,5.184,299.2,295,7,312
2024-08-17T22:48:04.8710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.88,5.184,299.2,295,7,313
2024-08-17T22:48:04.9362617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.75,5.184,299.2,295,7,314
2024-08-17T22:48:05.0044056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.75,5.184,299.2,295,7,314
2024-08-17T22:48:05.0667613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.63,5.184,299.2,295,7,315
2024-08-17T22:48:05.1293278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.63,5.184,299.2,295,7,315
2024-08-17T22:48:05.1918543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.54,5.184,299.2,294.9,7,315
2024-08-17T22:48:05.2696660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.54,5.184,299.2,294.9,7,315
2024-08-17T22:48:05.3323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.66,5.184,299.2,294.9,7,314
2024-08-17T22:48:05.3948238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.66,5.184,299.2,294.9,7,314
2024-08-17T22:48:05.4573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.79,5.184,299.2,294.9,7,313
2024-08-17T22:48:05.5198091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.66,5.184,299.2,294.9,7,314
2024-08-17T22:48:05.5979316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.79,5.184,299.2,294.9,7,313
2024-08-17T22:48:05.6603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.28,5.143,298.7,294.9,7,312
2024-08-17T22:48:05.7229362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.28,5.143,298.7,294.9,7,312
2024-08-17T22:48:05.7855009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.42,5.143,298.7,294.9,7,311
2024-08-17T22:48:05.8479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.42,5.143,298.7,294.9,7,311
2024-08-17T22:48:05.9261060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:05.9884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:06.0510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:06.1134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:06.1916964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:06.2383660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.74,5.143,298.7,294.9,7,309
2024-08-17T22:48:06.3165690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.42,5.143,298.7,294.9,7,311
2024-08-17T22:48:06.3791493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.42,5.143,298.7,294.9,7,311
2024-08-17T22:48:06.4416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.28,5.143,298.7,294.9,7,312
2024-08-17T22:48:06.5039765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.49,5.095,298.2,294.9,7,314
2024-08-17T22:48:06.5664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.41,5.095,298.2,294.9,7,315
2024-08-17T22:48:06.6446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.27,5.095,298.2,294.9,7,317
2024-08-17T22:48:06.7071282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.2,5.095,298.2,294.9,7,319
2024-08-17T22:48:06.7696158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.19,5.095,298.2,294.9,7,320
2024-08-17T22:48:06.8320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.2,5.095,298.2,294.9,7,321
2024-08-17T22:48:06.8945664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.23,5.095,298.2,294.9,7,322
2024-08-17T22:48:06.9728240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.23,5.095,298.2,294.9,7,322
2024-08-17T22:48:07.0351957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.23,5.095,298.2,294.9,7,322
2024-08-17T22:48:07.0975051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.23,5.095,298.2,294.9,7,322
2024-08-17T22:48:07.1602209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.23,5.095,298.2,294.9,7,322
2024-08-17T22:48:07.2225245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.44,5.095,298.2,295.1,7,322
2024-08-17T22:48:07.3007775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.44,5.095,298.2,295.1,7,322
2024-08-17T22:48:07.3632317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.41,5.095,298.2,295.1,7,321
2024-08-17T22:48:07.4257928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.39,5.095,298.2,295.1,7,320
2024-08-17T22:48:07.4881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.4,5.095,298.2,295.1,7,319
2024-08-17T22:48:07.5508583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.76,5.095,298.2,295.1,8,318
2024-08-17T22:48:07.6288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.76,5.095,298.2,295.1,8,318
2024-08-17T22:48:07.6911050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.83,5.075,298.1,295.1,8,316
2024-08-17T22:48:07.7538995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.83,5.075,298.1,295.1,8,316
2024-08-17T22:48:07.8162380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.83,5.075,298.1,295.1,8,316
2024-08-17T22:48:07.8787615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.78,5.075,298.1,295.1,8,315
2024-08-17T22:48:07.9568013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.78,5.075,298.1,295.1,8,315
2024-08-17T22:48:08.0194257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.78,5.075,298.1,295.1,8,315
2024-08-17T22:48:08.0819220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.75,5.075,298.1,295.1,8,314
2024-08-17T22:48:08.1443848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.75,5.075,298.1,295.1,8,314
2024-08-17T22:48:08.2068754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.075,298.1,295.1,8,313
2024-08-17T22:48:08.2849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.075,298.1,295.1,8,313
2024-08-17T22:48:08.3474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.075,298.1,295.1,8,313
2024-08-17T22:48:08.4098588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.075,298.1,295.1,8,313
2024-08-17T22:48:08.4724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.5347666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.6130332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.6755006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.7379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.8004316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.8630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:08.9254746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:09.0035701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.59,5.09,298.3,295.1,8,312
2024-08-17T22:48:09.0660776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.6,5.09,298.3,295.1,8,314
2024-08-17T22:48:09.1285446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.63,5.09,298.3,295.1,8,315
2024-08-17T22:48:09.1909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.67,5.09,298.3,295.1,8,316
2024-08-17T22:48:09.2534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.8,5.09,298.3,295.1,8,318
2024-08-17T22:48:09.3314651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.8,5.09,298.3,295.1,8,318
2024-08-17T22:48:09.3941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.9,5.09,298.3,295.1,8,319
2024-08-17T22:48:09.4565939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.9,5.09,298.3,295.1,8,319
2024-08-17T22:48:09.5190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.9,5.09,298.3,295.1,8,319
2024-08-17T22:48:09.5814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.49,5.129,298.4,295.1,8,319
2024-08-17T22:48:09.6596951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.49,5.129,298.4,295.1,8,319
2024-08-17T22:48:09.7221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.41,5.129,298.4,295.1,8,318
2024-08-17T22:48:09.7846564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.41,5.129,298.4,295.1,8,318
2024-08-17T22:48:09.8472922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.34,5.129,298.4,295.1,8,317
2024-08-17T22:48:09.9096579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.28,5.129,298.4,295.1,8,316
2024-08-17T22:48:09.9877463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.25,5.129,298.4,295.1,8,315
2024-08-17T22:48:10.0502194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.23,5.129,298.4,295.1,8,314
2024-08-17T22:48:10.1126583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.23,5.129,298.4,295.1,8,314
2024-08-17T22:48:10.1908152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.23,5.129,298.4,295.1,8,312
2024-08-17T22:48:10.2377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.26,5.129,298.4,295.1,8,311
2024-08-17T22:48:10.3158184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.34,5.129,298.4,295.1,8,309
2024-08-17T22:48:10.3783236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.41,5.129,298.4,295.1,8,308
2024-08-17T22:48:10.4407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.41,5.129,298.4,295.1,8,308
2024-08-17T22:48:10.5032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.41,5.129,298.4,295.1,8,308
2024-08-17T22:48:10.5657655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.6438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.7063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.7688520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.8313224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.8938644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:10.9718255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.23,5.158,298.4,295.1,8,307
2024-08-17T22:48:11.0343895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.16,5.158,298.4,295.1,8,308
2024-08-17T22:48:11.0969435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.16,5.158,298.4,295.1,8,308
2024-08-17T22:48:11.1593830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.09,5.158,298.4,295.1,8,309
2024-08-17T22:48:11.2218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206,5.158,298.4,295.1,8,311
2024-08-17T22:48:11.2898079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.4,295.1,8,312
2024-08-17T22:48:11.3624582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.95,5.158,298.4,295.1,8,313
2024-08-17T22:48:11.4281093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.96,5.158,298.4,295.1,8,314
2024-08-17T22:48:11.4874274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.96,5.158,298.4,295.1,8,314
2024-08-17T22:48:11.5498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.92,5.158,298.4,295.1,7,315
2024-08-17T22:48:11.6124376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.83,5.158,298.4,295.1,7,316
2024-08-17T22:48:11.6904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.83,5.158,298.4,295.1,7,316
2024-08-17T22:48:11.7542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:11.8154054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:11.8779290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:11.9405519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:12.0186096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:12.0810812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:12.1435985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:12.2060827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.87,5.154,298.3,295.1,7,316
2024-08-17T22:48:12.2685823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.95,5.154,298.3,295.1,7,315
2024-08-17T22:48:12.3466332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.95,5.154,298.3,295.1,7,315
2024-08-17T22:48:12.4091277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.95,5.154,298.3,295.1,7,315
2024-08-17T22:48:12.4716322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.11,5.137,298,295.1,7,315
2024-08-17T22:48:12.5341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.137,298,295.1,8,315
2024-08-17T22:48:12.5966724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.137,298,295.1,8,315
2024-08-17T22:48:12.6747086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.137,298,295.1,8,315
2024-08-17T22:48:12.7372055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.16,5.137,298,295.1,8,314
2024-08-17T22:48:12.7996111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.16,5.137,298,295.1,8,314
2024-08-17T22:48:12.8621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.15,5.137,298,295.1,8,312
2024-08-17T22:48:12.9246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.15,5.137,298,295.1,8,312
2024-08-17T22:48:12.9873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.17,5.137,298,295.1,8,311
2024-08-17T22:48:13.0654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.21,5.137,298,295.1,8,310
2024-08-17T22:48:13.1277975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.25,5.137,298,295.1,8,309
2024-08-17T22:48:13.1903084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.16,5.137,298,295,8,309
2024-08-17T22:48:13.2528001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.16,5.137,298,295,8,309
2024-08-17T22:48:13.3152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.16,5.137,298,295,8,309
2024-08-17T22:48:13.3933266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.08,5.137,298,295,8,311
2024-08-17T22:48:13.4558309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.08,5.137,298,295,8,311
2024-08-17T22:48:13.5183673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.06,5.137,298,295,8,312
2024-08-17T22:48:13.5808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.24,5.134,297.9,295,7,313
2024-08-17T22:48:13.6432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.14,5.134,297.9,295,7,314
2024-08-17T22:48:13.7214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.05,5.134,297.9,295,7,315
2024-08-17T22:48:13.7839009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.05,5.134,297.9,295,7,315
2024-08-17T22:48:13.8463628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.05,5.134,297.9,295,7,315
2024-08-17T22:48:13.9088842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:13.9713646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.0494595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.1119842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.2057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.91,5.134,297.9,295,7,317
2024-08-17T22:48:14.2370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.2994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.3775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.4399765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.97,5.134,297.9,295,7,316
2024-08-17T22:48:14.5023613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.05,5.134,297.9,295,7,315
2024-08-17T22:48:14.5649720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.133,297.9,295,8,315
2024-08-17T22:48:14.6273819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.133,297.9,295,8,315
2024-08-17T22:48:14.7055799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.133,297.9,295,8,315
2024-08-17T22:48:14.7679646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.133,297.9,295,8,315
2024-08-17T22:48:14.8305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.12,5.133,297.9,295,8,315
2024-08-17T22:48:14.8930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.1,5.133,297.9,295,8,314
2024-08-17T22:48:14.9556117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.1,5.133,297.9,295,8,314
2024-08-17T22:48:15.0336925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.1,5.133,297.9,295,8,314
2024-08-17T22:48:15.0961514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.1,5.133,297.9,295,8,314
2024-08-17T22:48:15.1585632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.133,297.9,295,8,313
2024-08-17T22:48:15.2209974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.2,5.133,297.9,295.1,8,314
2024-08-17T22:48:15.2879783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.19,5.133,297.9,295.1,8,313
2024-08-17T22:48:15.3617255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.2,5.133,297.9,295.1,8,314
2024-08-17T22:48:15.4241430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.2,5.133,297.9,295.1,8,314
2024-08-17T22:48:15.4867303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.23,5.133,297.9,295.1,8,315
2024-08-17T22:48:15.5491176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.31,5.124,298,295.1,8,315
2024-08-17T22:48:15.6116598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.35,5.124,298,295.1,8,316
2024-08-17T22:48:15.6741916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.35,5.124,298,295.1,8,316
2024-08-17T22:48:15.7521432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.41,5.124,298,295.1,8,317
2024-08-17T22:48:15.8146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.124,298,295.1,8,318
2024-08-17T22:48:15.8772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.124,298,295.1,8,318
2024-08-17T22:48:15.9397856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.59,5.124,298,295.1,8,319
2024-08-17T22:48:16.0021767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.59,5.124,298,295.1,8,319
2024-08-17T22:48:16.0802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.59,5.124,298,295.1,8,319
2024-08-17T22:48:16.1456618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.59,5.124,298,295.1,8,319
2024-08-17T22:48:16.2080902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.59,5.124,298,295.1,8,319
2024-08-17T22:48:16.2705285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.124,298,295.1,8,318
2024-08-17T22:48:16.3330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.124,298,295.1,8,318
2024-08-17T22:48:16.3954291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.124,298,295.1,8,318
2024-08-17T22:48:16.4735548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.6,5.11,298.4,295.1,8,318
2024-08-17T22:48:16.5360288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.6,5.11,298.4,295.1,8,318
2024-08-17T22:48:16.5985208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.69,5.11,298.4,295.1,8,319
2024-08-17T22:48:16.6610965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.69,5.11,298.4,295.1,8,319
2024-08-17T22:48:16.7234806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.8,5.11,298.4,295.1,8,320
2024-08-17T22:48:16.8016067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.92,5.11,298.4,295.1,8,321
2024-08-17T22:48:16.8641602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.8,5.11,298.4,295.1,8,320
2024-08-17T22:48:16.9267343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.8,5.11,298.4,295.1,8,320
2024-08-17T22:48:16.9891542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.8,5.11,298.4,295.1,8,320
2024-08-17T22:48:17.0517260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.69,5.11,298.4,295.1,8,319
2024-08-17T22:48:17.1297562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.69,5.11,298.4,295.1,8,319
2024-08-17T22:48:17.1922350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.69,5.11,298.4,295.1,8,319
2024-08-17T22:48:17.2547390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.6,5.11,298.4,295.1,8,318
2024-08-17T22:48:17.3171862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.6,5.11,298.4,295.1,8,318
2024-08-17T22:48:17.3798036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.47,5.11,298.4,295.1,8,316
2024-08-17T22:48:17.4577728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.47,5.11,298.4,295.1,8,316
2024-08-17T22:48:17.5202782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.47,5.11,298.4,295.1,8,316
2024-08-17T22:48:17.5827027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:17.6453546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:17.7077602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:17.7858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:17.8481823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.41,5.109,298.8,295.1,8,314
2024-08-17T22:48:17.9108806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:17.9732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:18.0357410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:18.0982184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.109,298.8,295.1,8,315
2024-08-17T22:48:18.1764636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.46,5.109,298.8,295.1,8,316
2024-08-17T22:48:18.2388411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.46,5.109,298.8,295.1,8,316
2024-08-17T22:48:18.3014351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.46,5.109,298.8,295.1,8,316
2024-08-17T22:48:18.3638229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.46,5.109,298.8,295.1,8,316
2024-08-17T22:48:18.4263829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.58,5.109,298.8,295.1,8,318
2024-08-17T22:48:18.5044263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.58,5.109,298.8,295.1,8,318
2024-08-17T22:48:18.5668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.6295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.6918855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.7543896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.8325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.8949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:18.9575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.42,5.133,298.8,295.1,8,319
2024-08-17T22:48:19.0199269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.34,5.133,298.8,295.1,8,318
2024-08-17T22:48:19.0825448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.34,5.133,298.8,295.1,8,318
2024-08-17T22:48:19.1605904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.23,5.133,298.8,295.1,8,316
2024-08-17T22:48:19.2231437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.2,5.133,298.8,295.1,8,315
2024-08-17T22:48:19.2856733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.2,5.133,298.8,295.1,8,315
2024-08-17T22:48:19.3481105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.19,5.133,298.8,295.1,8,314
2024-08-17T22:48:19.4105811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.19,5.133,298.8,295.1,8,313
2024-08-17T22:48:19.4887125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.21,5.133,298.8,295.1,8,312
2024-08-17T22:48:19.5511176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.21,5.133,298.8,295.1,8,312
2024-08-17T22:48:19.6135894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.89,5.166,298.4,295.1,8,312
2024-08-17T22:48:19.6761898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.89,5.166,298.4,295.1,8,312
2024-08-17T22:48:19.7385831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.92,5.166,298.4,295.1,8,311
2024-08-17T22:48:19.8166714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.92,5.166,298.4,295.1,8,311
2024-08-17T22:48:19.8793587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.92,5.166,298.4,295.1,8,311
2024-08-17T22:48:19.9417340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.02,5.166,298.4,295.1,8,309
2024-08-17T22:48:20.0041832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.02,5.166,298.4,295.1,8,309
2024-08-17T22:48:20.0666871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.09,5.166,298.4,295.1,8,308
2024-08-17T22:48:20.1292088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.09,5.166,298.4,295.1,8,308
2024-08-17T22:48:20.2072683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.09,5.166,298.4,295.1,8,308
2024-08-17T22:48:20.2697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.02,5.166,298.4,295.1,8,309
2024-08-17T22:48:20.3322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,204.97,5.166,298.4,295.1,8,310
2024-08-17T22:48:20.3947050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.89,5.166,298.4,295.1,8,312
2024-08-17T22:48:20.4603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.88,5.166,298.4,295.1,8,313
2024-08-17T22:48:20.5245461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.86,5.163,298.3,295.1,7,315
2024-08-17T22:48:20.6010562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.163,298.3,295.1,7,316
2024-08-17T22:48:20.6634404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.64,5.163,298.3,295.1,7,318
2024-08-17T22:48:20.7260088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.6,5.163,298.3,295.1,7,319
2024-08-17T22:48:20.7884134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:20.8509202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:20.9290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:20.9914835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:21.0540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:21.1164948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.58,5.163,298.3,295.1,7,321
2024-08-17T22:48:21.1944613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.6,5.163,298.3,295.1,7,319
2024-08-17T22:48:21.2569619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.6,5.163,298.3,295.1,7,319
2024-08-17T22:48:21.3195261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.64,5.163,298.3,295.1,7,318
2024-08-17T22:48:21.3820963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.7,5.163,298.3,295.1,7,317
2024-08-17T22:48:21.4445676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.163,298.3,295.1,7,316
2024-08-17T22:48:21.5068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.86,5.163,298.3,295.1,7,315
2024-08-17T22:48:21.5850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.93,5.163,298.3,295.1,8,315
2024-08-17T22:48:21.6476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.31,5.123,298.4,295.1,8,315
2024-08-17T22:48:21.7101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:21.7726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:21.8351181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.123,298.4,295.1,8,313
2024-08-17T22:48:21.9131622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.123,298.4,295.1,8,313
2024-08-17T22:48:21.9757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.123,298.4,295.1,8,313
2024-08-17T22:48:22.0380571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.123,298.4,295.1,8,313
2024-08-17T22:48:22.1006417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:22.1632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:22.2484056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:22.3037625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.29,5.123,298.4,295.1,8,314
2024-08-17T22:48:22.3662301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.31,5.123,298.4,295.1,8,315
2024-08-17T22:48:22.4287555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.34,5.123,298.4,295.1,8,316
2024-08-17T22:48:22.4911880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.4,5.123,298.4,295.1,8,317
2024-08-17T22:48:22.5537055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.88,5.079,298.7,295.1,8,318
2024-08-17T22:48:22.6318381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.97,5.079,298.7,295.1,8,319
2024-08-17T22:48:22.6942222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.97,5.079,298.7,295.1,8,319
2024-08-17T22:48:22.7567546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.97,5.079,298.7,295.1,8,319
2024-08-17T22:48:22.8192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.21,5.079,298.7,295.1,8,321
2024-08-17T22:48:22.8818268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.21,5.079,298.7,295.1,8,321
2024-08-17T22:48:22.9600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.21,5.079,298.7,295.1,8,321
2024-08-17T22:48:23.0222794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,216.08,5.079,298.7,295.1,8,320
2024-08-17T22:48:23.0847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.97,5.079,298.7,295.1,8,319
2024-08-17T22:48:23.1473787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.97,5.079,298.7,295.1,8,319
2024-08-17T22:48:23.2097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.08,5.079,298.7,295.2,8,319
2024-08-17T22:48:23.2879377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.08,5.079,298.7,295.2,8,319
2024-08-17T22:48:23.3503050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.99,5.079,298.7,295.2,8,318
2024-08-17T22:48:23.4129744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.99,5.079,298.7,295.2,8,318
2024-08-17T22:48:23.4753835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.99,5.079,298.7,295.2,8,318
2024-08-17T22:48:23.5379358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.96,5.079,299.1,295.2,8,318
2024-08-17T22:48:23.6160240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.89,5.079,299.1,295.2,8,317
2024-08-17T22:48:23.6785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.89,5.079,299.1,295.2,8,317
2024-08-17T22:48:23.7409928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:23.8034319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:23.8658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:23.9440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:24.0065457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:24.0690558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.84,5.079,299.1,295.2,8,316
2024-08-17T22:48:24.1316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.1940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.2721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.3346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.3971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.4596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.81,5.079,299.1,295.2,8,315
2024-08-17T22:48:24.5220920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.124,299.2,295.2,8,315
2024-08-17T22:48:24.5867016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.6648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.7272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.7897382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.8522608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.9168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:24.9792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:25.0574810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:48:25.1200006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.124,299.2,295.2,8,315
2024-08-17T22:48:25.1824916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.37,5.124,299.2,295.2,8,314
2024-08-17T22:48:25.2448014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.124,299.2,295.1,8,314
2024-08-17T22:48:25.3073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.3,5.124,299.2,295.1,8,312
2024-08-17T22:48:25.3854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.3,5.124,299.2,295.1,8,312
2024-08-17T22:48:25.4478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.33,5.124,299.2,295.1,8,311
2024-08-17T22:48:25.5103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.33,5.124,299.2,295.1,8,311
2024-08-17T22:48:25.5729946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.87,5.175,299.1,295.1,8,311
2024-08-17T22:48:25.6355446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.87,5.175,299.1,295.1,8,311
2024-08-17T22:48:25.6979418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.87,5.175,299.1,295.1,8,311
2024-08-17T22:48:25.7760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.87,5.175,299.1,295.1,8,311
2024-08-17T22:48:25.8413621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.99,5.175,299.1,295.1,8,309
2024-08-17T22:48:25.9038196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.99,5.175,299.1,295.1,8,309
2024-08-17T22:48:25.9663498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.06,5.175,299.1,295.1,8,308
2024-08-17T22:48:26.0287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.06,5.175,299.1,295.1,8,308
2024-08-17T22:48:26.1069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.06,5.175,299.1,295.1,8,308
2024-08-17T22:48:26.2005859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.2319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.2943061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.3568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.4194011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.4976242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.15,5.175,299.1,295.1,8,307
2024-08-17T22:48:26.5600429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.99,5.169,298.6,295.1,7,307
2024-08-17T22:48:26.6224876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.99,5.169,298.6,295.1,7,307
2024-08-17T22:48:26.6849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.99,5.169,298.6,295.1,7,307
2024-08-17T22:48:26.7473265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.81,5.169,298.6,295.1,7,308
2024-08-17T22:48:26.8256468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.81,5.169,298.6,295.1,7,308
2024-08-17T22:48:26.8780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.81,5.169,298.6,295.1,7,308
2024-08-17T22:48:26.9505568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.64,5.169,298.6,295.1,7,309
2024-08-17T22:48:27.0129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.32,5.169,298.6,295.1,7,311
2024-08-17T22:48:27.0754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.32,5.169,298.6,295.1,7,311
2024-08-17T22:48:27.1535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.32,5.169,298.6,295.1,7,311
2024-08-17T22:48:27.2160331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.26,5.169,298.6,295.2,7,312
2024-08-17T22:48:27.2785213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.26,5.169,298.6,295.2,7,312
2024-08-17T22:48:27.3410355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.26,5.169,298.6,295.2,7,312
2024-08-17T22:48:27.4035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.13,5.169,298.6,295.2,7,313
2024-08-17T22:48:27.4816824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.01,5.169,298.6,295.2,7,314
2024-08-17T22:48:27.5441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,194.41,5.109,298.2,295.2,6,315
2024-08-17T22:48:27.6065985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,194.41,5.109,298.2,295.2,6,315
2024-08-17T22:48:27.6691743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.15,5.109,298.2,295.2,6,316
2024-08-17T22:48:27.7316094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.15,5.109,298.2,295.2,6,316
2024-08-17T22:48:27.8096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.9,5.109,298.2,295.2,6,317
2024-08-17T22:48:27.8722771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.9,5.109,298.2,295.2,6,317
2024-08-17T22:48:27.9346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.9,5.109,298.2,295.2,6,317
2024-08-17T22:48:27.9972460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.66,5.109,298.2,295.2,6,318
2024-08-17T22:48:28.0597742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.66,5.109,298.2,295.2,6,318
2024-08-17T22:48:28.1377920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.66,5.109,298.2,295.2,6,318
2024-08-17T22:48:28.2002904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.74,5.109,298.2,295.3,6,318
2024-08-17T22:48:28.2627741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.74,5.109,298.2,295.3,6,318
2024-08-17T22:48:28.3251523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.74,5.109,298.2,295.3,6,318
2024-08-17T22:48:28.3926237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.74,5.109,298.2,295.3,6,318
2024-08-17T22:48:28.4502590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.74,5.109,298.2,295.3,6,318
2024-08-17T22:48:28.5282752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.08,5.057,298.1,295.3,7,317
2024-08-17T22:48:28.5908390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.13,5.057,298.1,295.3,7,316
2024-08-17T22:48:28.6533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.13,5.057,298.1,295.3,7,316
2024-08-17T22:48:28.7157292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.08,5.057,298.1,295.3,7,317
2024-08-17T22:48:28.7782605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.05,5.057,298.1,295.3,7,318
2024-08-17T22:48:28.8564385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.05,5.057,298.1,295.3,7,318
2024-08-17T22:48:28.9188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.05,5.057,298.1,295.3,7,318
2024-08-17T22:48:28.9813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.05,5.057,298.1,295.3,7,318
2024-08-17T22:48:29.0436831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.05,5.057,298.1,295.3,7,318
2024-08-17T22:48:29.1062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.04,5.057,298.1,295.3,7,319
2024-08-17T22:48:29.2001783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.94,5.057,298.1,295.2,7,319
2024-08-17T22:48:29.2469572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.94,5.057,298.1,295.2,7,319
2024-08-17T22:48:29.3096066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.94,5.057,298.1,295.2,7,319
2024-08-17T22:48:29.3751271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.94,5.057,298.1,295.2,7,319
2024-08-17T22:48:29.4344293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.94,5.057,298.1,295.2,7,319
2024-08-17T22:48:29.5124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.96,5.057,298.1,295.2,7,318
2024-08-17T22:48:29.5749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.07,298.1,295.2,8,318
2024-08-17T22:48:29.6374682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.07,298.1,295.2,8,318
2024-08-17T22:48:29.7000784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.07,298.1,295.2,8,318
2024-08-17T22:48:29.7624735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.07,298.1,295.2,8,318
2024-08-17T22:48:29.8405786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.13,5.07,298.1,295.2,8,318
2024-08-17T22:48:29.8925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.24,5.07,298.1,295.2,8,319
2024-08-17T22:48:29.9707223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.24,5.07,298.1,295.2,8,319
2024-08-17T22:48:30.0331669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.36,5.07,298.1,295.2,8,320
2024-08-17T22:48:30.0955967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.5,5.07,298.1,295.2,8,321
2024-08-17T22:48:30.1581568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.5,5.07,298.1,295.2,8,321
2024-08-17T22:48:30.2206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.55,5.07,298.1,295.1,8,322
2024-08-17T22:48:30.2987508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.39,5.07,298.1,295.1,8,321
2024-08-17T22:48:30.3611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.39,5.07,298.1,295.1,8,321
2024-08-17T22:48:30.4237737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.39,5.07,298.1,295.1,8,321
2024-08-17T22:48:30.4862903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.24,5.07,298.1,295.1,8,320
2024-08-17T22:48:30.5487189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.31,5.147,298.4,295.1,8,319
2024-08-17T22:48:30.6268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.23,5.147,298.4,295.1,8,318
2024-08-17T22:48:30.6893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.11,5.147,298.4,295.1,8,316
2024-08-17T22:48:30.7518619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.08,5.147,298.4,295.1,8,315
2024-08-17T22:48:30.8141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.06,5.147,298.4,295.1,8,314
2024-08-17T22:48:30.8767731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.06,5.147,298.4,295.1,8,313
2024-08-17T22:48:30.9549015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.147,298.4,295.1,8,312
2024-08-17T22:48:31.0241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.147,298.4,295.1,8,312
2024-08-17T22:48:31.0798429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.147,298.4,295.1,8,312
2024-08-17T22:48:31.1422930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.2048378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.2829828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.3521485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.4078739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.4704591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.147,298.4,295.1,8,311
2024-08-17T22:48:31.5330249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.81,5.203,298.5,295.1,7,312
2024-08-17T22:48:31.6110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.68,5.203,298.5,295.1,7,313
2024-08-17T22:48:31.6734548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T22:48:31.7360077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T22:48:31.7984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:31.8609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:31.9235007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:32.0016302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:32.0640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:32.1265697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.44,5.203,298.5,295.1,7,315
2024-08-17T22:48:32.1891250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T22:48:32.2516427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T22:48:32.3295915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.68,5.203,298.5,295.1,7,313
2024-08-17T22:48:32.3921602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T22:48:32.4545756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.81,5.203,298.5,295.1,7,312
2024-08-17T22:48:32.5201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.11,5.174,298.5,295.1,7,312
2024-08-17T22:48:32.5796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.11,5.174,298.5,295.1,7,312
2024-08-17T22:48:32.6576909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.11,5.174,298.5,295.1,7,312
2024-08-17T22:48:32.7201711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.25,5.174,298.5,295.1,7,311
2024-08-17T22:48:32.7826607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.25,5.174,298.5,295.1,7,311
2024-08-17T22:48:32.8452234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:32.9075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:32.9857341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.0482453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.1107569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.1888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.2357998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.3137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.57,5.174,298.5,295.1,7,309
2024-08-17T22:48:33.3762776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.25,5.174,298.5,295.1,7,311
2024-08-17T22:48:33.4387367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.25,5.174,298.5,295.1,7,311
2024-08-17T22:48:33.5031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.11,5.174,298.5,295.1,7,312
2024-08-17T22:48:33.5637847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.73,5.099,298.2,295.1,7,313
2024-08-17T22:48:33.6418874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.55,5.099,298.2,295.1,7,315
2024-08-17T22:48:33.7044950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.47,5.099,298.2,295.1,7,316
2024-08-17T22:48:33.7668186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.38,5.099,298.2,295.1,7,318
2024-08-17T22:48:33.8292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.35,5.099,298.2,295.1,7,319
2024-08-17T22:48:33.8917802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.36,5.099,298.2,295.1,7,321
2024-08-17T22:48:33.9699112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.39,5.099,298.2,295.1,7,322
2024-08-17T22:48:34.0324400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.44,5.099,298.2,295.1,7,323
2024-08-17T22:48:34.0949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.44,5.099,298.2,295.1,7,323
2024-08-17T22:48:34.1573183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.62,5.099,298.2,295.1,7,325
2024-08-17T22:48:34.2198956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.62,5.099,298.2,295.1,7,325
2024-08-17T22:48:34.2823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.44,5.099,298.2,295.1,7,323
2024-08-17T22:48:34.3604743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.44,5.099,298.2,295.1,7,323
2024-08-17T22:48:34.4229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.39,5.099,298.2,295.1,7,322
2024-08-17T22:48:34.4854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.36,5.099,298.2,295.1,7,321
2024-08-17T22:48:34.5479766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.79,5.062,298,295.1,7,320
2024-08-17T22:48:34.6104072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.79,5.062,298,295.1,7,319
2024-08-17T22:48:34.6885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:34.7511356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:34.8135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:34.8759724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:34.9384871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:35.0166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:35.0791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.8,5.062,298,295.1,7,318
2024-08-17T22:48:35.1416988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.79,5.062,298,295.1,7,319
2024-08-17T22:48:35.2040319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.79,5.062,298,295.1,7,319
2024-08-17T22:48:35.2665813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.79,5.062,298,295.1,7,320
2024-08-17T22:48:35.3347204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.79,5.062,298,295.1,7,319
2024-08-17T22:48:35.3971844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.79,5.062,298,295.1,7,320
2024-08-17T22:48:35.4752740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.79,5.062,298,295.1,7,320
2024-08-17T22:48:35.5377527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.48,5.062,298,295.1,8,321
2024-08-17T22:48:35.6003045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.48,5.062,298,295.1,8,321
2024-08-17T22:48:35.6626726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.22,5.062,298,295.1,8,319
2024-08-17T22:48:35.7278052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.11,5.062,298,295.1,8,318
2024-08-17T22:48:35.7903083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.11,5.062,298,295.1,8,318
2024-08-17T22:48:35.8684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.11,5.062,298,295.1,8,318
2024-08-17T22:48:35.9309461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.03,5.062,298,295.1,8,317
2024-08-17T22:48:35.9932819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.03,5.062,298,295.1,8,317
2024-08-17T22:48:36.0558628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.62,5.102,298.2,295.1,8,317
2024-08-17T22:48:36.1183378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.69,5.102,298.2,295.1,8,318
2024-08-17T22:48:36.1965248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.79,5.102,298.2,295.1,8,319
2024-08-17T22:48:36.2590666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.79,5.102,298.2,295.1,8,319
2024-08-17T22:48:36.3215691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.9,5.102,298.2,295.1,8,320
2024-08-17T22:48:36.3840723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.04,5.102,298.2,295.1,8,321
2024-08-17T22:48:36.4465033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.04,5.102,298.2,295.1,8,321
2024-08-17T22:48:36.5245484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.3,5.169,298.5,295.1,8,321
2024-08-17T22:48:36.5871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.3,5.169,298.5,295.1,8,321
2024-08-17T22:48:36.6495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.3,5.169,298.5,295.1,8,321
2024-08-17T22:48:36.7120468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.3,5.169,298.5,295.1,8,321
2024-08-17T22:48:36.7745382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.3,5.169,298.5,295.1,8,321
2024-08-17T22:48:36.8369632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.08,5.169,298.5,295.1,8,319
2024-08-17T22:48:36.9151305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.94,5.169,298.5,295.1,8,317
2024-08-17T22:48:36.9776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.86,5.169,298.5,295.1,8,315
2024-08-17T22:48:37.0400295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.85,5.169,298.5,295.1,8,314
2024-08-17T22:48:37.1025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.85,5.169,298.5,295.1,8,313
2024-08-17T22:48:37.1807524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.87,5.169,298.5,295.1,8,312
2024-08-17T22:48:37.2432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.9,5.169,298.5,295.1,8,311
2024-08-17T22:48:37.3057245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.9,5.169,298.5,295.1,8,311
2024-08-17T22:48:37.3682544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204,5.169,298.5,295.1,8,309
2024-08-17T22:48:37.4307432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204,5.169,298.5,295.1,8,309
2024-08-17T22:48:37.4930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204,5.169,298.5,295.1,8,309
2024-08-17T22:48:37.5713734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.56,5.199,298.8,295.1,7,308
2024-08-17T22:48:37.6336966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.56,5.199,298.8,295.1,7,308
2024-08-17T22:48:37.6962838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.56,5.199,298.8,295.1,7,308
2024-08-17T22:48:37.7586976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:37.8211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:37.8993722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:37.9617833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:38.0243463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:38.0868121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:38.1492431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.75,5.199,298.8,295.1,7,307
2024-08-17T22:48:38.2273507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.56,5.199,298.8,295.1,7,308
2024-08-17T22:48:38.2899028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.38,5.199,298.8,295.1,7,309
2024-08-17T22:48:38.3522843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.05,5.199,298.8,295.1,7,311
2024-08-17T22:48:38.4148539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.76,5.199,298.8,295.1,7,313
2024-08-17T22:48:38.4773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.52,5.199,298.8,295.1,7,315
2024-08-17T22:48:38.5555113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.92,5.155,299,295.1,7,316
2024-08-17T22:48:38.6180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.92,5.155,299,295.1,7,316
2024-08-17T22:48:38.6803587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.77,5.155,299,295.1,7,318
2024-08-17T22:48:38.7429170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.77,5.155,299,295.1,7,318
2024-08-17T22:48:38.8053721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.77,5.155,299,295.1,7,318
2024-08-17T22:48:38.8835521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.77,5.155,299,295.1,7,318
2024-08-17T22:48:38.9460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.77,5.155,299,295.1,7,318
2024-08-17T22:48:39.0085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.84,5.155,299,295.1,7,317
2024-08-17T22:48:39.0710973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.92,5.155,299,295.1,7,316
2024-08-17T22:48:39.1334370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.01,5.155,299,295.1,7,315
2024-08-17T22:48:39.2116907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.01,5.155,299,295.1,7,315
2024-08-17T22:48:39.2740537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.12,5.155,299,295.1,7,314
2024-08-17T22:48:39.3366039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.24,5.155,299,295.1,7,313
2024-08-17T22:48:39.3990310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.24,5.155,299,295.1,7,313
2024-08-17T22:48:39.4613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.37,5.155,299,295.1,7,312
2024-08-17T22:48:39.5239874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.08,5.086,299,295.1,7,312
2024-08-17T22:48:39.6022000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.21,5.086,299,295.1,7,311
2024-08-17T22:48:39.6646506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.21,5.086,299,295.1,7,311
2024-08-17T22:48:39.7271271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:39.7895802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:39.8521059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:39.9301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:39.9926432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:40.0551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:40.1176538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.5,5.086,299,295.1,7,309
2024-08-17T22:48:40.1802234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,200.21,5.086,299,295.1,7,311
2024-08-17T22:48:40.2581792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,201.08,5.086,299,295.1,7,312
2024-08-17T22:48:40.3207764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.85,5.086,299,295.1,7,314
2024-08-17T22:48:40.3833283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.75,5.086,299,295.1,7,315
2024-08-17T22:48:40.4457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.67,5.086,299,295.1,7,316
2024-08-17T22:48:40.5081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.18,5.049,298.7,295.1,8,318
2024-08-17T22:48:40.5863227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:40.6488525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:40.7112685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.38,5.049,298.7,295.1,8,320
2024-08-17T22:48:40.7738311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:40.8396968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:40.9021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:40.9803814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:41.0428375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:41.1052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.52,5.049,298.7,295.1,8,321
2024-08-17T22:48:41.1834001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,216.38,5.049,298.7,295.1,8,320
2024-08-17T22:48:41.2302433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.2927836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.3707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.4355701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.4958681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.5583351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.27,5.049,298.7,295.1,8,319
2024-08-17T22:48:41.6209370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.07,5.071,298.5,295.1,8,319
2024-08-17T22:48:41.6989937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.98,5.071,298.5,295.1,8,318
2024-08-17T22:48:41.7614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.98,5.071,298.5,295.1,8,318
2024-08-17T22:48:41.8238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.9,5.071,298.5,295.1,8,317
2024-08-17T22:48:41.8863323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.9,5.071,298.5,295.1,8,317
2024-08-17T22:48:41.9488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.0269170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.0895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.1520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.2145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.2771149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.3551202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.84,5.071,298.5,295.1,8,316
2024-08-17T22:48:42.4177114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.8,5.071,298.5,295.1,8,315
2024-08-17T22:48:42.4801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.8,5.071,298.5,295.1,8,315
2024-08-17T22:48:42.5425110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.34,5.119,298.4,295.1,8,315
2024-08-17T22:48:42.6050876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.34,5.119,298.4,295.1,8,315
2024-08-17T22:48:42.6831749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:42.7455991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:42.8080776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:42.8705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:42.9331880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:43.0111655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:43.0737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:43.1362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.38,5.119,298.4,295.1,8,316
2024-08-17T22:48:43.1987593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.28,5.119,298.4,295,8,316
2024-08-17T22:48:43.2613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.28,5.119,298.4,295,8,316
2024-08-17T22:48:43.3393505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.33,5.119,298.4,295,8,317
2024-08-17T22:48:43.4018117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.28,5.119,298.4,295,8,316
2024-08-17T22:48:43.4643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.33,5.119,298.4,295,8,317
2024-08-17T22:48:43.5268174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.87,5.16,298.6,295,8,316
2024-08-17T22:48:43.5892466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.87,5.16,298.6,295,8,316
2024-08-17T22:48:43.6517326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.87,5.16,298.6,295,8,316
2024-08-17T22:48:43.7299883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.87,5.16,298.6,295,8,316
2024-08-17T22:48:43.7923316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.85,5.16,298.6,295,8,315
2024-08-17T22:48:43.8548590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.85,5.16,298.6,295,8,315
2024-08-17T22:48:43.9174025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:48:43.9798120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:48:44.0578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:48:44.1203723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.89,5.16,298.6,295,8,311
2024-08-17T22:48:44.1829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.93,5.16,298.6,295,8,310
2024-08-17T22:48:44.2453325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.99,5.16,298.6,295,8,309
2024-08-17T22:48:44.3079332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.99,5.16,298.6,295,8,309
2024-08-17T22:48:44.3860811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.99,5.16,298.6,295,8,309
2024-08-17T22:48:44.4484914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.99,5.16,298.6,295,8,309
2024-08-17T22:48:44.5109229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.99,5.16,298.6,295,8,309
2024-08-17T22:48:44.5734254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.17,5.148,298.7,295,8,308
2024-08-17T22:48:44.6359452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.17,5.148,298.7,295,8,308
2024-08-17T22:48:44.7140261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.17,5.148,298.7,295,8,308
2024-08-17T22:48:44.7766003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.17,5.148,298.7,295,8,308
2024-08-17T22:48:44.8390686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.17,5.148,298.7,295,8,308
2024-08-17T22:48:44.9013766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.1,5.148,298.7,295,8,309
2024-08-17T22:48:44.9640087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.04,5.148,298.7,295,8,310
2024-08-17T22:48:45.0421344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.97,5.148,298.7,295,8,312
2024-08-17T22:48:45.1045514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.95,5.148,298.7,295,8,314
2024-08-17T22:48:45.1827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.16,5.148,298.7,295.2,8,315
2024-08-17T22:48:45.2295067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.19,5.148,298.7,295.2,8,316
2024-08-17T22:48:45.2921171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.3,5.148,298.7,295.2,8,318
2024-08-17T22:48:45.3701810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.3,5.148,298.7,295.2,8,318
2024-08-17T22:48:45.4327602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.38,5.148,298.7,295.2,8,319
2024-08-17T22:48:45.4952631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.38,5.148,298.7,295.2,8,319
2024-08-17T22:48:45.5576423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.38,5.148,298.7,295.2,8,319
2024-08-17T22:48:45.6200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.89,5.098,298.7,295.2,8,319
2024-08-17T22:48:45.6826919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.89,5.098,298.7,295.2,8,319
2024-08-17T22:48:45.7607830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.8,5.098,298.7,295.2,8,318
2024-08-17T22:48:45.8230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.8,5.098,298.7,295.2,8,318
2024-08-17T22:48:45.8857185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.73,5.098,298.7,295.2,8,317
2024-08-17T22:48:45.9481739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.68,5.098,298.7,295.2,8,316
2024-08-17T22:48:46.0106828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.68,5.098,298.7,295.2,8,316
2024-08-17T22:48:46.0888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.68,5.098,298.7,295.2,8,316
2024-08-17T22:48:46.1512206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.64,5.098,298.7,295.2,8,315
2024-08-17T22:48:46.2137991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.64,5.098,298.7,295.2,8,315
2024-08-17T22:48:46.2761928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.62,5.098,298.7,295.2,8,314
2024-08-17T22:48:46.3386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.62,5.098,298.7,295.2,8,314
2024-08-17T22:48:46.4168758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.62,5.098,298.7,295.2,8,314
2024-08-17T22:48:46.4793336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.62,5.098,298.7,295.2,8,314
2024-08-17T22:48:46.5417969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.067,298.7,295.2,8,314
2024-08-17T22:48:46.6043996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.9,5.067,298.7,295.2,8,313
2024-08-17T22:48:46.6668060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.9,5.067,298.7,295.2,8,313
2024-08-17T22:48:46.7448664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.9,5.067,298.7,295.2,8,313
2024-08-17T22:48:46.8073934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.9,5.067,298.7,295.2,8,313
2024-08-17T22:48:46.8698967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.067,298.7,295.2,8,314
2024-08-17T22:48:46.9324666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.067,298.7,295.2,8,314
2024-08-17T22:48:46.9949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.067,298.7,295.2,8,314
2024-08-17T22:48:47.0730318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.067,298.7,295.2,8,314
2024-08-17T22:48:47.1354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.94,5.067,298.7,295.2,8,315
2024-08-17T22:48:47.1979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.94,5.067,298.7,295.2,8,315
2024-08-17T22:48:47.2604244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.94,5.067,298.7,295.2,8,315
2024-08-17T22:48:47.3229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.94,5.067,298.7,295.2,8,315
2024-08-17T22:48:47.4010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.98,5.067,298.7,295.2,8,316
2024-08-17T22:48:47.4635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.98,5.067,298.7,295.2,8,316
2024-08-17T22:48:47.5260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.88,5.077,298.7,295.2,8,316
2024-08-17T22:48:47.5884290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.94,5.077,298.7,295.2,8,317
2024-08-17T22:48:47.6509873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.01,5.077,298.7,295.2,8,318
2024-08-17T22:48:47.7289892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.01,5.077,298.7,295.2,8,318
2024-08-17T22:48:47.7915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.01,5.077,298.7,295.2,8,318
2024-08-17T22:48:47.8540854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.94,5.077,298.7,295.2,8,317
2024-08-17T22:48:47.9165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.88,5.077,298.7,295.2,8,316
2024-08-17T22:48:47.9791003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.88,5.077,298.7,295.2,8,316
2024-08-17T22:48:48.0415286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.88,5.077,298.7,295.2,8,316
2024-08-17T22:48:48.1196513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.88,5.077,298.7,295.2,8,316
2024-08-17T22:48:48.1822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.84,5.077,298.7,295.2,8,315
2024-08-17T22:48:48.2445431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.84,5.077,298.7,295.2,8,315
2024-08-17T22:48:48.3071465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.84,5.077,298.7,295.2,8,315
2024-08-17T22:48:48.3696702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.84,5.077,298.7,295.2,8,315
2024-08-17T22:48:48.4477886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.84,5.077,298.7,295.2,8,315
2024-08-17T22:48:48.5102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:48.5727433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.66,5.1,298.6,295.2,8,316
2024-08-17T22:48:48.6351778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.66,5.1,298.6,295.2,8,316
2024-08-17T22:48:48.6976495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.66,5.1,298.6,295.2,8,316
2024-08-17T22:48:48.7758293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:48.8382544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:48.9007719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:48.9632059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.0272820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.1038181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.1663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.2288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.2912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.6,5.1,298.6,295.2,8,314
2024-08-17T22:48:49.3538106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:49.4318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:49.4944340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.62,5.1,298.6,295.2,8,315
2024-08-17T22:48:49.5568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.66,5.1,298.6,295.2,8,316
2024-08-17T22:48:49.6193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.113,298.6,295.2,8,316
2024-08-17T22:48:49.6839254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.66,5.113,298.6,295.2,8,318
2024-08-17T22:48:49.7464110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.66,5.113,298.6,295.2,8,318
2024-08-17T22:48:49.8244827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.66,5.113,298.6,295.2,8,318
2024-08-17T22:48:49.8869691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.66,5.113,298.6,295.2,8,318
2024-08-17T22:48:49.9495500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.66,5.113,298.6,295.2,8,318
2024-08-17T22:48:50.0120365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.113,298.6,295.2,8,316
2024-08-17T22:48:50.0745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.113,298.6,295.2,8,316
2024-08-17T22:48:50.1525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.113,298.6,295.2,8,316
2024-08-17T22:48:50.2150493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.54,5.113,298.6,295.2,8,316
2024-08-17T22:48:50.2775977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.3401114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.4026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.4806195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.5431170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.6055590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.5,5.113,298.6,295.2,8,315
2024-08-17T22:48:50.6681500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.42,5.119,298.5,295.2,8,314
2024-08-17T22:48:50.7306724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.42,5.119,298.5,295.2,8,314
2024-08-17T22:48:50.8086727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.42,5.119,298.5,295.2,8,313
2024-08-17T22:48:50.8712217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.43,5.119,298.5,295.2,8,312
2024-08-17T22:48:50.9337120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.43,5.119,298.5,295.2,8,312
2024-08-17T22:48:50.9960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.43,5.119,298.5,295.2,8,312
2024-08-17T22:48:51.0640381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.45,5.119,298.5,295.2,8,311
2024-08-17T22:48:51.1210764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.45,5.119,298.5,295.2,8,311
2024-08-17T22:48:51.1991624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.35,5.119,298.5,295.1,8,311
2024-08-17T22:48:51.2617670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.35,5.119,298.5,295.1,8,311
2024-08-17T22:48:51.3242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.35,5.119,298.5,295.1,8,311
2024-08-17T22:48:51.3867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.35,5.119,298.5,295.1,8,311
2024-08-17T22:48:51.4491495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.35,5.119,298.5,295.1,8,311
2024-08-17T22:48:51.5274341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.81,5.119,298.5,295.1,7,311
2024-08-17T22:48:51.5897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.79,5.117,298.2,295.1,7,311
2024-08-17T22:48:51.6524984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.79,5.117,298.2,295.1,7,311
2024-08-17T22:48:51.7188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.66,5.117,298.2,295.1,7,312
2024-08-17T22:48:51.7813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.44,5.117,298.2,295.1,7,314
2024-08-17T22:48:51.8437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.35,5.117,298.2,295.1,7,315
2024-08-17T22:48:51.9129175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.35,5.117,298.2,295.1,7,315
2024-08-17T22:48:51.9754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.35,5.117,298.2,295.1,7,315
2024-08-17T22:48:52.0534816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.1158060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.1940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.2407738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.3033043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.3658365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.4440540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.27,5.117,298.2,295.1,7,316
2024-08-17T22:48:52.5063700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.39,5.105,298,295.1,7,316
2024-08-17T22:48:52.5689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.39,5.105,298,295.1,7,316
2024-08-17T22:48:52.6314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.39,5.105,298,295.1,7,316
2024-08-17T22:48:52.6939909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.39,5.105,298,295.1,7,316
2024-08-17T22:48:52.7720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.46,5.105,298,295.1,7,315
2024-08-17T22:48:52.8345264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.46,5.105,298,295.1,7,315
2024-08-17T22:48:52.8969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.55,5.105,298,295.1,7,314
2024-08-17T22:48:52.9595235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.55,5.105,298,295.1,7,314
2024-08-17T22:48:53.0219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.65,5.105,298,295.1,7,313
2024-08-17T22:48:53.1001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.76,5.105,298,295.1,7,312
2024-08-17T22:48:53.1626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.76,5.105,298,295.1,7,312
2024-08-17T22:48:53.2252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.76,5.105,298,295.1,7,312
2024-08-17T22:48:53.2874815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,200.76,5.105,298,295.1,7,312
2024-08-17T22:48:53.3500786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.88,5.105,298,295.1,7,311
2024-08-17T22:48:53.4282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.88,5.105,298,295.1,7,311
2024-08-17T22:48:53.4907982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.88,5.105,298,295.1,7,311
2024-08-17T22:48:53.5531851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.62,5.088,298.1,295.1,8,311
2024-08-17T22:48:53.6156076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.62,5.088,298.1,295.1,8,311
2024-08-17T22:48:53.6781676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.62,5.088,298.1,295.1,8,311
2024-08-17T22:48:53.7562905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.62,5.088,298.1,295.1,8,311
2024-08-17T22:48:53.8186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.62,5.088,298.1,295.1,8,311
2024-08-17T22:48:53.8812414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.61,5.088,298.1,295.1,8,312
2024-08-17T22:48:53.9437405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.61,5.088,298.1,295.1,8,312
2024-08-17T22:48:54.0062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.62,5.088,298.1,295.1,8,314
2024-08-17T22:48:54.0843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.65,5.088,298.1,295.1,8,315
2024-08-17T22:48:54.1468074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.65,5.088,298.1,295.1,8,315
2024-08-17T22:48:54.2093644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.7,5.088,298.1,295.1,8,316
2024-08-17T22:48:54.2717228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.76,5.088,298.1,295.1,8,317
2024-08-17T22:48:54.3343953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.84,5.088,298.1,295.1,8,318
2024-08-17T22:48:54.4124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.84,5.088,298.1,295.1,8,318
2024-08-17T22:48:54.4749389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:54.5374311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:54.5999030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:54.6622964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.11,5.082,298.2,295.1,8,320
2024-08-17T22:48:54.7248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.11,5.082,298.2,295.1,8,320
2024-08-17T22:48:54.8028402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.11,5.082,298.2,295.1,8,320
2024-08-17T22:48:54.8654863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:54.9279577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:54.9904321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.99,5.082,298.2,295.1,8,319
2024-08-17T22:48:55.0528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.89,5.082,298.2,295.1,8,318
2024-08-17T22:48:55.1310661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.89,5.082,298.2,295.1,8,318
2024-08-17T22:48:55.1934538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.89,5.082,298.2,295.1,8,318
2024-08-17T22:48:55.2558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.81,5.082,298.2,295.1,8,317
2024-08-17T22:48:55.3184841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.81,5.082,298.2,295.1,8,317
2024-08-17T22:48:55.3810511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.75,5.082,298.2,295.1,8,316
2024-08-17T22:48:55.4590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.75,5.082,298.2,295.1,8,316
2024-08-17T22:48:55.5215799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.75,5.082,298.2,295.1,8,316
2024-08-17T22:48:55.5879406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.69,5.088,298.3,295.1,8,316
2024-08-17T22:48:55.6504034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.69,5.088,298.3,295.1,8,316
2024-08-17T22:48:55.7130218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.69,5.088,298.3,295.1,8,316
2024-08-17T22:48:55.7754042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.088,298.3,295.1,8,315
2024-08-17T22:48:55.8556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.088,298.3,295.1,8,315
2024-08-17T22:48:55.9181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.088,298.3,295.1,8,315
2024-08-17T22:48:55.9806316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.088,298.3,295.1,8,315
2024-08-17T22:48:56.0432010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.65,5.088,298.3,295.1,8,315
2024-08-17T22:48:56.1055967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.69,5.088,298.3,295.1,8,316
2024-08-17T22:48:56.1838227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.64,5.088,298.3,295,8,317
2024-08-17T22:48:56.2462072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.72,5.088,298.3,295,8,318
2024-08-17T22:48:56.3087780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.72,5.088,298.3,295,8,318
2024-08-17T22:48:56.3712628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.72,5.088,298.3,295,8,318
2024-08-17T22:48:56.4394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.72,5.088,298.3,295,8,318
2024-08-17T22:48:56.4998206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.72,5.088,298.3,295,8,318
2024-08-17T22:48:56.5624474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.32,5.127,298.4,295,8,318
2024-08-17T22:48:56.6249013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.32,5.127,298.4,295,8,318
2024-08-17T22:48:56.7030224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.32,5.127,298.4,295,8,318
2024-08-17T22:48:56.7654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.32,5.127,298.4,295,8,318
2024-08-17T22:48:56.8278610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.25,5.127,298.4,295,8,317
2024-08-17T22:48:56.8904624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.25,5.127,298.4,295,8,317
2024-08-17T22:48:56.9529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.2,5.127,298.4,295,8,316
2024-08-17T22:48:57.0309922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.2,5.127,298.4,295,8,316
2024-08-17T22:48:57.0934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.2,5.127,298.4,295,8,316
2024-08-17T22:48:57.1560018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.17,5.127,298.4,295,8,315
2024-08-17T22:48:57.2185115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.17,5.127,298.4,295,8,315
2024-08-17T22:48:57.2810313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.15,5.127,298.4,295,8,314
2024-08-17T22:48:57.3591155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.15,5.127,298.4,295,8,314
2024-08-17T22:48:57.4216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.15,5.127,298.4,295,8,314
2024-08-17T22:48:57.4841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.15,5.127,298.4,295,8,312
2024-08-17T22:48:57.5466143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.92,5.153,298.4,295,8,312
2024-08-17T22:48:57.6090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.92,5.153,298.4,295,8,312
2024-08-17T22:48:57.6871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:57.7496713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:57.8120350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:57.8746464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:57.9372007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:58.0151564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:58.0777379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:58.1402330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:58.2026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.94,5.153,298.4,295,8,311
2024-08-17T22:48:58.2651593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.92,5.153,298.4,295,8,312
2024-08-17T22:48:58.3431870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.9,5.153,298.4,295,8,313
2024-08-17T22:48:58.4056685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.9,5.153,298.4,295,8,314
2024-08-17T22:48:58.4682687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.92,5.153,298.4,295,8,315
2024-08-17T22:48:58.5307814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.06,5.141,298.4,295,8,316
2024-08-17T22:48:58.5932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.06,5.141,298.4,295,8,316
2024-08-17T22:48:58.6713065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.18,5.141,298.4,295,8,318
2024-08-17T22:48:58.7338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.18,5.141,298.4,295,8,318
2024-08-17T22:48:58.7962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:58.8589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:58.9212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:58.9838156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:59.0618667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:59.1245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.26,5.141,298.4,295,8,319
2024-08-17T22:48:59.1869707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.29,5.141,298.4,295.1,8,318
2024-08-17T22:48:59.2517142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.22,5.141,298.4,295.1,8,317
2024-08-17T22:48:59.3119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.17,5.141,298.4,295.1,8,316
2024-08-17T22:48:59.3899444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.17,5.141,298.4,295.1,8,316
2024-08-17T22:48:59.4523520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.13,5.141,298.4,295.1,8,315
2024-08-17T22:48:59.5149863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.13,5.141,298.4,295.1,8,315
2024-08-17T22:48:59.5774571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.6400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.7180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.7804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.8430826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.9055268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:48:59.9679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:49:00.0461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:49:00.1085800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.48,5.105,298.5,295.1,8,315
2024-08-17T22:49:00.1866078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.58,5.105,298.5,295.2,8,315
2024-08-17T22:49:00.2335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.58,5.105,298.5,295.2,8,315
2024-08-17T22:49:00.2961185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.58,5.105,298.5,295.2,8,315
2024-08-17T22:49:00.3741741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.62,5.105,298.5,295.2,8,316
2024-08-17T22:49:00.4366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.62,5.105,298.5,295.2,8,316
2024-08-17T22:49:00.4991427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.105,298.5,295.2,7,318
2024-08-17T22:49:00.5617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.66,5.082,298.6,295.2,7,319
2024-08-17T22:49:00.6242595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.66,5.082,298.6,295.2,7,321
2024-08-17T22:49:00.7021984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.66,5.082,298.6,295.2,7,321
2024-08-17T22:49:00.7646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,210.69,5.082,298.6,295.2,7,322
2024-08-17T22:49:00.8270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:00.8917012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:00.9568998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:01.0192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:01.0818575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:01.1600801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.74,5.082,298.6,295.2,7,323
2024-08-17T22:49:01.2224859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,211.84,5.082,298.6,295.3,7,323
2024-08-17T22:49:01.2879755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,210.79,5.082,298.6,295.3,7,322
2024-08-17T22:49:01.3474693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.76,5.082,298.6,295.3,7,321
2024-08-17T22:49:01.4099610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.75,5.082,298.6,295.3,7,320
2024-08-17T22:49:01.4880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.75,5.082,298.6,295.3,7,319
2024-08-17T22:49:01.5507148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.99,5.089,298.8,295.3,8,318
2024-08-17T22:49:01.6130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.86,5.089,298.8,295.3,8,316
2024-08-17T22:49:01.6755546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.86,5.089,298.8,295.3,8,316
2024-08-17T22:49:01.7380587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:01.8161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:01.8785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:01.9411233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:02.0035153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:02.0660635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:02.1441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.83,5.089,298.8,295.3,8,315
2024-08-17T22:49:02.2066658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.72,5.089,298.8,295.2,8,315
2024-08-17T22:49:02.2690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.72,5.089,298.8,295.2,8,315
2024-08-17T22:49:02.3317282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.72,5.089,298.8,295.2,8,315
2024-08-17T22:49:02.3941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.72,5.089,298.8,295.2,8,315
2024-08-17T22:49:02.4565454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.76,5.089,298.8,295.2,8,316
2024-08-17T22:49:02.5348584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.5972603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.6597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.7222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.7847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.8628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.9252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:02.9878010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.35,5.125,299.2,295.2,7,316
2024-08-17T22:49:03.0502348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.22,5.125,299.2,295.2,7,318
2024-08-17T22:49:03.1127138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,206.22,5.125,299.2,295.2,7,318
2024-08-17T22:49:03.1909419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.98,5.125,299.2,295,7,319
2024-08-17T22:49:03.2533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.98,5.125,299.2,295,7,319
2024-08-17T22:49:03.3157502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.93,5.125,299.2,295,7,321
2024-08-17T22:49:03.3782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.93,5.125,299.2,295,7,321
2024-08-17T22:49:03.4408355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.93,5.125,299.2,295,7,321
2024-08-17T22:49:03.5188943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.55,5.125,299.2,295,8,321
2024-08-17T22:49:03.5814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,214.26,5.133,299.4,295,8,319
2024-08-17T22:49:03.6440151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.19,5.133,299.4,295,8,318
2024-08-17T22:49:03.7064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.19,5.133,299.4,295,8,318
2024-08-17T22:49:03.7688400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,213.19,5.133,299.4,295,8,318
2024-08-17T22:49:03.8471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,211.11,5.133,299.4,295,8,316
2024-08-17T22:49:03.9094513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.09,5.133,299.4,295,8,315
2024-08-17T22:49:03.9719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.09,5.133,299.4,295,8,315
2024-08-17T22:49:04.0344524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.09,5.133,299.4,295,8,315
2024-08-17T22:49:04.0969673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.09,5.133,299.4,295,8,315
2024-08-17T22:49:04.1750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.09,5.133,299.4,295,8,314
2024-08-17T22:49:04.2375334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.99,5.133,299.4,294.9,8,314
2024-08-17T22:49:04.3000304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.99,5.133,299.4,294.9,8,314
2024-08-17T22:49:04.3626551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.99,5.133,299.4,294.9,8,314
2024-08-17T22:49:04.4250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.99,5.133,299.4,294.9,8,314
2024-08-17T22:49:04.4874904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.99,5.133,299.4,294.9,8,314
2024-08-17T22:49:04.5656315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.6282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.6907178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.7531924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.8154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.8936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:04.9559067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:05.0202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:05.0810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:05.1436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.32,5.097,299.1,294.9,8,314
2024-08-17T22:49:05.2217195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.33,5.097,299.1,294.9,8,315
2024-08-17T22:49:05.2841584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.36,5.097,299.1,294.9,8,316
2024-08-17T22:49:05.3467881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.46,5.097,299.1,294.9,8,318
2024-08-17T22:49:05.4091825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.46,5.097,299.1,294.9,8,318
2024-08-17T22:49:05.4717020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.53,5.097,299.1,294.9,8,319
2024-08-17T22:49:05.5497912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.53,5.097,299.1,294.9,8,319
2024-08-17T22:49:05.6123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:05.6748661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:05.7373182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:05.7997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:05.8777989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:05.9403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:06.0028792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:06.0652414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.91,5.065,298.5,294.9,8,319
2024-08-17T22:49:06.1278165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.82,5.065,298.5,294.9,8,318
2024-08-17T22:49:06.2059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.82,5.065,298.5,294.9,8,318
2024-08-17T22:49:06.2683980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.82,5.065,298.5,294.9,8,318
2024-08-17T22:49:06.3309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.75,5.065,298.5,294.9,8,317
2024-08-17T22:49:06.3933884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.69,5.065,298.5,294.9,8,316
2024-08-17T22:49:06.4558947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.65,5.065,298.5,294.9,8,315
2024-08-17T22:49:06.5339762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:06.5964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:06.6589897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:06.7215745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.57,5.072,298.1,294.9,8,314
2024-08-17T22:49:06.7839803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.57,5.072,298.1,294.9,8,314
2024-08-17T22:49:06.8464023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.57,5.072,298.1,294.9,8,314
2024-08-17T22:49:06.9245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.57,5.072,298.1,294.9,8,314
2024-08-17T22:49:06.9870316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:07.0495022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:07.1120401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.71,5.072,298.1,294.9,8,317
2024-08-17T22:49:07.1959707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.2484797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.3109296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.3734263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.4358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.5139996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.5765502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.6389567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.072,298.1,294.9,8,319
2024-08-17T22:49:07.7015717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.7639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.8301068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.9082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:07.9708540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:08.0332515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:08.0957681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:08.1582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.78,5.072,298.1,294.9,8,318
2024-08-17T22:49:08.2363932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.71,5.072,298.1,294.9,8,317
2024-08-17T22:49:08.3020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:08.3644345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:08.4269852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:08.4895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:08.5520842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.64,5.072,298.1,294.9,8,316
2024-08-17T22:49:08.6205005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:08.6925844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.6,5.072,298.1,294.9,8,315
2024-08-17T22:49:08.7549630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.9,5.144,298.4,294.9,8,315
2024-08-17T22:49:08.8175603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.9,5.144,298.4,294.9,8,315
2024-08-17T22:49:08.8800582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.89,5.144,298.4,294.9,8,314
2024-08-17T22:49:08.9582159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.89,5.144,298.4,294.9,8,314
2024-08-17T22:49:09.0206595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.89,5.144,298.4,294.9,8,314
2024-08-17T22:49:09.0831357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.89,5.144,298.4,294.9,8,314
2024-08-17T22:49:09.1456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.89,5.144,298.4,294.9,8,313
2024-08-17T22:49:09.2080176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.2706184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.3486844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.4110417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.4736286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.5361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207,5.144,298.4,295,8,312
2024-08-17T22:49:09.5986622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:09.6767355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:09.7393327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:09.8017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:09.8642157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:09.9268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.22,5.12,298.6,295,8,312
2024-08-17T22:49:10.0048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.21,5.12,298.6,295,8,314
2024-08-17T22:49:10.0673770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.21,5.12,298.6,295,8,314
2024-08-17T22:49:10.1298182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.23,5.12,298.6,295,8,315
2024-08-17T22:49:10.2078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.23,5.12,298.6,295,8,315
2024-08-17T22:49:10.2548361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.26,5.12,298.6,295,8,316
2024-08-17T22:49:10.3328338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.26,5.12,298.6,295,8,316
2024-08-17T22:49:10.3954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.26,5.12,298.6,295,8,316
2024-08-17T22:49:10.4578865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.31,5.12,298.6,295,8,317
2024-08-17T22:49:10.5203657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.63,5.088,298.5,295,8,317
2024-08-17T22:49:10.5829556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.63,5.088,298.5,295,8,317
2024-08-17T22:49:10.6609646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.57,5.088,298.5,295,8,316
2024-08-17T22:49:10.7234540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.54,5.088,298.5,295,8,315
2024-08-17T22:49:10.7860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.51,5.088,298.5,295,8,314
2024-08-17T22:49:10.8484392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.51,5.088,298.5,295,8,314
2024-08-17T22:49:10.9109234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.51,5.088,298.5,295,8,314
2024-08-17T22:49:10.9734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.51,5.088,298.5,295,8,313
2024-08-17T22:49:11.0515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.51,5.088,298.5,295,8,312
2024-08-17T22:49:11.1139737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.51,5.088,298.5,295,8,312
2024-08-17T22:49:11.2078728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.41,5.088,298.5,294.9,8,312
2024-08-17T22:49:11.2389394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.41,5.088,298.5,294.9,8,312
2024-08-17T22:49:11.3171073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.41,5.088,298.5,294.9,8,312
2024-08-17T22:49:11.3795870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.41,5.088,298.5,294.9,8,313
2024-08-17T22:49:11.4420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.41,5.088,298.5,294.9,8,312
2024-08-17T22:49:11.5046050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.41,5.088,298.5,294.9,8,313
2024-08-17T22:49:11.5694337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.41,5.088,298.5,294.9,8,314
2024-08-17T22:49:11.6295627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:11.7076405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:11.7701317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:11.8325716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:11.8950147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:11.9575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.52,5.077,298.1,294.9,8,314
2024-08-17T22:49:12.0411628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.55,5.077,298.1,294.9,8,315
2024-08-17T22:49:12.0982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.55,5.077,298.1,294.9,8,315
2024-08-17T22:49:12.1606602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.6,5.077,298.1,294.9,8,316
2024-08-17T22:49:12.2232191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.6,5.077,298.1,294.9,8,316
2024-08-17T22:49:12.2856400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.73,5.077,298.1,294.9,8,318
2024-08-17T22:49:12.3638028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.83,5.077,298.1,294.9,8,319
2024-08-17T22:49:12.4262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.83,5.077,298.1,294.9,8,319
2024-08-17T22:49:12.4886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.83,5.077,298.1,294.9,8,319
2024-08-17T22:49:12.5512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.75,5.09,297.6,294.9,8,319
2024-08-17T22:49:12.6136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.75,5.09,297.6,294.9,8,319
2024-08-17T22:49:12.6919348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.75,5.09,297.6,294.9,8,319
2024-08-17T22:49:12.7542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.02,5.09,297.6,294.9,8,321
2024-08-17T22:49:12.8166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.19,5.09,297.6,294.9,8,322
2024-08-17T22:49:12.8793137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.19,5.09,297.6,294.9,8,322
2024-08-17T22:49:12.9418665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.0198784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.0823746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.1448470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.2073976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.2698101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.3480836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,219.37,5.09,297.6,294.9,8,323
2024-08-17T22:49:13.4104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.19,5.09,297.6,294.9,8,322
2024-08-17T22:49:13.4728510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.02,5.09,297.6,294.9,8,321
2024-08-17T22:49:13.5354422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.58,5.109,297.4,294.9,8,319
2024-08-17T22:49:13.5979160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.48,5.109,297.4,294.9,8,318
2024-08-17T22:49:13.6604443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.39,5.109,297.4,294.9,8,317
2024-08-17T22:49:13.7384971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.32,5.109,297.4,294.9,8,316
2024-08-17T22:49:13.8009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.32,5.109,297.4,294.9,8,316
2024-08-17T22:49:13.8634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.109,297.4,294.9,8,315
2024-08-17T22:49:13.9259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.109,297.4,294.9,8,315
2024-08-17T22:49:13.9884793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.24,5.109,297.4,294.9,8,314
2024-08-17T22:49:14.0665586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.24,5.109,297.4,294.9,8,314
2024-08-17T22:49:14.1290569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.24,5.109,297.4,294.9,8,314
2024-08-17T22:49:14.2071442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.13,5.109,297.4,294.8,8,314
2024-08-17T22:49:14.2540588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.13,5.109,297.4,294.8,8,314
2024-08-17T22:49:14.3165185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.17,5.109,297.4,294.8,8,315
2024-08-17T22:49:14.3987366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.109,297.4,294.8,8,316
2024-08-17T22:49:14.4570707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.109,297.4,294.8,8,316
2024-08-17T22:49:14.5197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.109,297.4,294.8,8,316
2024-08-17T22:49:14.5820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.109,297.4,294.8,8,316
2024-08-17T22:49:14.6445553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.109,297.4,294.8,8,316
2024-08-17T22:49:14.7226259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.37,5.109,297.4,294.8,8,318
2024-08-17T22:49:14.7851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:14.8476503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:14.9101267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:14.9725847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.28,5.126,297.6,294.8,8,319
2024-08-17T22:49:15.0507270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.28,5.126,297.6,294.8,8,319
2024-08-17T22:49:15.1132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.28,5.126,297.6,294.8,8,319
2024-08-17T22:49:15.1757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:15.2381354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:15.3007607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.18,5.126,297.6,294.8,8,318
2024-08-17T22:49:15.3631851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.1,5.126,297.6,294.8,8,317
2024-08-17T22:49:15.4412986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.04,5.126,297.6,294.8,8,316
2024-08-17T22:49:15.5036624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.5663116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.6287989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.7069801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.7693003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.8318478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.8943666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:15.9568376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.02,5.126,297.9,294.8,8,316
2024-08-17T22:49:16.0192500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.98,5.126,297.9,294.8,8,315
2024-08-17T22:49:16.0973222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.98,5.126,297.9,294.8,8,315
2024-08-17T22:49:16.1598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.98,5.126,297.9,294.8,8,315
2024-08-17T22:49:16.2224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.09,5.126,297.9,294.9,8,315
2024-08-17T22:49:16.2848638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.06,5.126,297.9,294.9,8,314
2024-08-17T22:49:16.3472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.06,5.126,297.9,294.9,8,314
2024-08-17T22:49:16.4255246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.06,5.126,297.9,294.9,8,314
2024-08-17T22:49:16.4881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.13,5.126,297.9,294.9,7,314
2024-08-17T22:49:16.5504441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.36,5.1,298.3,294.9,7,315
2024-08-17T22:49:16.6129304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.36,5.1,298.3,294.9,7,315
2024-08-17T22:49:16.6754651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.28,5.1,298.3,294.9,7,316
2024-08-17T22:49:16.7535724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.18,5.1,298.3,294.9,7,318
2024-08-17T22:49:16.8160276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.18,5.1,298.3,294.9,7,318
2024-08-17T22:49:16.8784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.15,5.1,298.3,294.9,7,319
2024-08-17T22:49:16.9409723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.15,5.1,298.3,294.9,7,319
2024-08-17T22:49:17.0034998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.15,5.1,298.3,294.9,7,319
2024-08-17T22:49:17.0815862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.13,5.1,298.3,294.9,7,320
2024-08-17T22:49:17.1440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.2066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.2690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.3315617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.4096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.4721268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,209.14,5.1,298.3,294.9,7,321
2024-08-17T22:49:17.5347920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,217.07,5.071,298.6,294.9,8,321
2024-08-17T22:49:17.5971279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.95,5.071,298.6,294.9,8,320
2024-08-17T22:49:17.6596588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.84,5.071,298.6,294.9,8,319
2024-08-17T22:49:17.7378257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.84,5.071,298.6,294.9,8,319
2024-08-17T22:49:17.8002042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:17.8627342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:17.9252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:17.9876295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.0657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.1283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.1909147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.2533798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.3157709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.3781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.4563260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.75,5.071,298.6,294.9,8,318
2024-08-17T22:49:18.5188487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.84,5.071,298.6,294.9,8,319
2024-08-17T22:49:18.5814349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.82,5.073,298.6,294.9,8,319
2024-08-17T22:49:18.6437663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.82,5.073,298.6,294.9,8,319
2024-08-17T22:49:18.7064345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.82,5.073,298.6,294.9,8,319
2024-08-17T22:49:18.7844009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.93,5.073,298.6,294.9,8,320
2024-08-17T22:49:18.8469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.05,5.073,298.6,294.9,8,321
2024-08-17T22:49:18.9093394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.05,5.073,298.6,294.9,8,321
2024-08-17T22:49:18.9718955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.05,5.073,298.6,294.9,8,321
2024-08-17T22:49:19.0343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.2,5.073,298.6,294.9,8,322
2024-08-17T22:49:19.1125479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.2,5.073,298.6,294.9,8,322
2024-08-17T22:49:19.1749283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.2,5.073,298.6,294.9,8,322
2024-08-17T22:49:19.2374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.2,5.073,298.6,294.9,8,322
2024-08-17T22:49:19.2999226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.05,5.073,298.6,294.9,8,321
2024-08-17T22:49:19.3623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.05,5.073,298.6,294.9,8,321
2024-08-17T22:49:19.4405706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.82,5.073,298.6,294.9,8,319
2024-08-17T22:49:19.4943681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,207.47,5.073,298.6,294.9,7,319
2024-08-17T22:49:19.5654709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.5,5.073,298.6,294.9,7,318
2024-08-17T22:49:19.6278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.19,5.1,298.6,294.9,7,318
2024-08-17T22:49:19.6904360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,205.24,5.1,298.6,294.9,7,317
2024-08-17T22:49:19.7686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:19.8310436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:19.8935347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:19.9560439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.38,5.1,298.6,294.9,7,315
2024-08-17T22:49:20.0184813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.38,5.1,298.6,294.9,7,315
2024-08-17T22:49:20.0967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.38,5.1,298.6,294.9,7,315
2024-08-17T22:49:20.1591073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.38,5.1,298.6,294.9,7,315
2024-08-17T22:49:20.2216641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:20.2841044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:20.3466009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.3,5.1,298.6,294.9,7,316
2024-08-17T22:49:20.4090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.19,5.1,298.6,294.9,7,318
2024-08-17T22:49:20.4872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.46,5.1,298.6,294.9,8,318
2024-08-17T22:49:20.5498085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.07,5.139,298.7,294.9,8,318
2024-08-17T22:49:20.6121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.97,5.139,298.7,294.9,8,316
2024-08-17T22:49:20.6746594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.97,5.139,298.7,294.9,8,316
2024-08-17T22:49:20.7371774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.94,5.139,298.7,294.9,8,315
2024-08-17T22:49:20.8152490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.94,5.139,298.7,294.9,8,315
2024-08-17T22:49:20.8777173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.94,5.139,298.7,294.9,8,315
2024-08-17T22:49:20.9401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.93,5.139,298.7,294.9,8,314
2024-08-17T22:49:21.0027246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.93,5.139,298.7,294.9,8,314
2024-08-17T22:49:21.0653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.93,5.139,298.7,294.9,8,314
2024-08-17T22:49:21.1432982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.93,5.139,298.7,294.9,8,314
2024-08-17T22:49:21.2214231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.93,5.139,298.7,294.9,8,314
2024-08-17T22:49:21.2683192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.94,5.139,298.7,294.9,8,315
2024-08-17T22:49:21.3308578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.94,5.139,298.7,294.9,8,315
2024-08-17T22:49:21.3933155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.97,5.139,298.7,294.9,8,316
2024-08-17T22:49:21.4713720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.07,5.139,298.7,294.9,8,318
2024-08-17T22:49:21.5338628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.64,5.148,298.7,294.9,7,318
2024-08-17T22:49:21.5963596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.148,298.7,294.9,7,319
2024-08-17T22:49:21.6587978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.148,298.7,294.9,7,319
2024-08-17T22:49:21.7213278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.148,298.7,294.9,7,319
2024-08-17T22:49:21.7994037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.148,298.7,294.9,7,319
2024-08-17T22:49:21.8618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.6,5.148,298.7,294.9,7,319
2024-08-17T22:49:21.9244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.64,5.148,298.7,294.9,7,318
2024-08-17T22:49:21.9866854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.64,5.148,298.7,294.9,7,318
2024-08-17T22:49:22.0493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.78,5.148,298.7,294.9,7,316
2024-08-17T22:49:22.1118482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.78,5.148,298.7,294.9,7,316
2024-08-17T22:49:22.1899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.78,5.148,298.7,294.9,7,316
2024-08-17T22:49:22.2524261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.88,5.148,298.7,294.9,7,315
2024-08-17T22:49:22.3149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.88,5.148,298.7,294.9,7,315
2024-08-17T22:49:22.3848554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.88,5.148,298.7,294.9,7,315
2024-08-17T22:49:22.4473681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.88,5.148,298.7,294.9,7,315
2024-08-17T22:49:22.5098588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.86,5.148,298.7,294.9,8,315
2024-08-17T22:49:22.5723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.16,5.116,298.7,294.9,8,315
2024-08-17T22:49:22.6503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.16,5.116,298.7,294.9,8,315
2024-08-17T22:49:22.7129407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.16,5.116,298.7,294.9,8,315
2024-08-17T22:49:22.7753937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.19,5.116,298.7,294.9,8,316
2024-08-17T22:49:22.8379897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.19,5.116,298.7,294.9,8,316
2024-08-17T22:49:22.9003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.19,5.116,298.7,294.9,8,316
2024-08-17T22:49:22.9784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.24,5.116,298.7,294.9,8,317
2024-08-17T22:49:23.0423722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.3,5.116,298.7,294.9,8,318
2024-08-17T22:49:23.1034235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.3,5.116,298.7,294.9,8,318
2024-08-17T22:49:23.1659424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.3,5.116,298.7,294.9,8,318
2024-08-17T22:49:23.2284264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.38,5.116,298.7,294.9,8,319
2024-08-17T22:49:23.3065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.38,5.116,298.7,294.9,8,319
2024-08-17T22:49:23.3689975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.38,5.116,298.7,294.9,8,319
2024-08-17T22:49:23.4315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.38,5.116,298.7,294.9,8,319
2024-08-17T22:49:23.4940232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.5565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.6189017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.6971045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.7595503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.8219859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.8845387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:23.9470272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:24.0251519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.67,5.086,298.8,294.9,8,319
2024-08-17T22:49:24.0876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.59,5.086,298.8,294.9,8,318
2024-08-17T22:49:24.1501716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.59,5.086,298.8,294.9,8,318
2024-08-17T22:49:24.2283005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.59,5.086,298.8,294.9,8,318
2024-08-17T22:49:24.2750938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.59,5.086,298.8,294.9,8,318
2024-08-17T22:49:24.3532349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.52,5.086,298.8,294.9,8,317
2024-08-17T22:49:24.4156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.48,5.086,298.8,294.9,8,316
2024-08-17T22:49:24.4781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.48,5.086,298.8,294.9,8,316
2024-08-17T22:49:24.5407017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.48,5.086,298.8,294.9,8,316
2024-08-17T22:49:24.6032469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.6812503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.7437288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.8062067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.8686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.9312253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:24.9958162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.0738252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.1362465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.1987175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.2612970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.3237066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.4019324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.4,5.091,298.8,294.9,8,315
2024-08-17T22:49:25.4643791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.38,5.091,298.8,294.9,8,314
2024-08-17T22:49:25.5268697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:25.5893360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.18,5.112,298.8,294.9,8,314
2024-08-17T22:49:25.6518457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:25.7299836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:25.7924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:25.8549758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:25.9173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:25.9798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.0580000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.1204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.1829129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.2454882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.3079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.3860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.23,5.112,298.8,294.9,8,316
2024-08-17T22:49:26.4485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:26.5110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.2,5.112,298.8,294.9,8,315
2024-08-17T22:49:26.5735571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.07,5.126,298.5,294.9,8,315
2024-08-17T22:49:26.6360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:26.7141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:26.7766365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:26.8392125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:26.9016090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:26.9641235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.0422209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.1046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.1671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.2296792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.2921299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.3546386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.4328022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.126,298.5,294.9,8,314
2024-08-17T22:49:27.4952603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.07,5.126,298.5,294.9,8,315
2024-08-17T22:49:27.5577342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.07,5.126,298.5,294.9,8,315
2024-08-17T22:49:27.6201517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.1,5.126,298.5,294.9,8,316
2024-08-17T22:49:27.6827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.21,5.126,298.5,294.9,8,318
2024-08-17T22:49:27.7608948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.3,5.126,298.5,294.9,8,319
2024-08-17T22:49:27.8232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.3,5.126,298.5,294.9,8,319
2024-08-17T22:49:27.8857889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.52,5.126,298.5,294.9,8,321
2024-08-17T22:49:27.9482193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.52,5.126,298.5,294.9,8,321
2024-08-17T22:49:28.0108119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.66,5.126,298.5,294.9,8,322
2024-08-17T22:49:28.0888771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.66,5.126,298.5,294.9,8,322
2024-08-17T22:49:28.1513858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.66,5.126,298.5,294.9,8,322
2024-08-17T22:49:28.2294784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.77,5.126,298.5,295,8,322
2024-08-17T22:49:28.2791551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.77,5.126,298.5,295,8,322
2024-08-17T22:49:28.3388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.63,5.126,298.5,295,8,321
2024-08-17T22:49:28.4168914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.63,5.126,298.5,295,8,321
2024-08-17T22:49:28.4795064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.41,5.126,298.5,295,8,319
2024-08-17T22:49:28.5418971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.41,5.126,298.5,295,8,319
2024-08-17T22:49:28.6044046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.126,298.5,295,8,318
2024-08-17T22:49:28.6669612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.126,298.5,295,8,318
2024-08-17T22:49:28.7307020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.126,298.5,295,8,318
2024-08-17T22:49:28.7966155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.25,5.126,298.5,295,8,317
2024-08-17T22:49:28.8699566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.21,5.126,298.5,295,8,316
2024-08-17T22:49:28.9324328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.4,5.11,297.7,295,8,316
2024-08-17T22:49:28.9948293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.4,5.11,297.7,295,8,316
2024-08-17T22:49:29.0730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.35,5.11,297.7,295,8,315
2024-08-17T22:49:29.1355405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.35,5.11,297.7,295,8,315
2024-08-17T22:49:29.1980159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.35,5.11,297.7,295,8,315
2024-08-17T22:49:29.2604103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.25,5.11,297.7,294.9,8,315
2024-08-17T22:49:29.3230096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.25,5.11,297.7,294.9,8,315
2024-08-17T22:49:29.4011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.25,5.11,297.7,294.9,8,315
2024-08-17T22:49:29.4636016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.25,5.11,297.7,294.9,8,315
2024-08-17T22:49:29.5260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.129,297.6,294.9,8,315
2024-08-17T22:49:29.5885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.129,297.6,294.9,8,315
2024-08-17T22:49:29.6510046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:29.7135316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:29.7917714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:29.8541370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:29.9166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:29.9791166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:30.0445060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:30.1070887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.11,5.129,297.6,294.9,8,316
2024-08-17T22:49:30.1852034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.26,5.129,297.6,294.9,8,318
2024-08-17T22:49:30.2476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.36,5.129,297.6,294.9,8,319
2024-08-17T22:49:30.3100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.47,5.129,297.6,294.9,8,320
2024-08-17T22:49:30.3802843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.61,5.129,297.6,294.9,8,321
2024-08-17T22:49:30.4427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.61,5.129,297.6,294.9,8,321
2024-08-17T22:49:30.5052978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.61,5.129,297.6,294.9,8,321
2024-08-17T22:49:30.5677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.48,5.14,297.7,294.9,8,321
2024-08-17T22:49:30.6301723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.35,5.14,297.7,294.9,8,320
2024-08-17T22:49:30.7083463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.23,5.14,297.7,294.9,8,319
2024-08-17T22:49:30.7708421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.23,5.14,297.7,294.9,8,319
2024-08-17T22:49:30.8332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.14,5.14,297.7,294.9,8,318
2024-08-17T22:49:30.8958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.06,5.14,297.7,294.9,8,317
2024-08-17T22:49:30.9583273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211,5.14,297.7,294.9,8,316
2024-08-17T22:49:31.0363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.14,297.7,294.9,8,315
2024-08-17T22:49:31.0988414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.14,297.7,294.9,8,315
2024-08-17T22:49:31.1613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.14,297.7,294.9,8,315
2024-08-17T22:49:31.2239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.14,297.7,294.9,8,314
2024-08-17T22:49:31.2862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.14,297.7,294.9,8,314
2024-08-17T22:49:31.3644692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.14,297.7,294.9,8,314
2024-08-17T22:49:31.4269790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.92,5.14,297.7,294.9,8,313
2024-08-17T22:49:31.4893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.14,5.117,297.8,294.9,8,313
2024-08-17T22:49:31.5519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.6144738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.6980247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.7550551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.8176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.8800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:31.9423251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:32.0206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:32.0831146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:32.1455673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.14,5.117,297.8,294.9,8,312
2024-08-17T22:49:32.2100103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.15,5.117,297.8,294.9,8,314
2024-08-17T22:49:32.2705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.15,5.117,297.8,294.9,8,314
2024-08-17T22:49:32.3486304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.117,297.8,294.9,8,315
2024-08-17T22:49:32.4111903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.22,5.117,297.8,294.9,8,316
2024-08-17T22:49:32.4735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.28,5.117,297.8,294.9,8,317
2024-08-17T22:49:32.5361298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.36,5.117,297.8,294.9,8,318
2024-08-17T22:49:32.5984915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:32.6768279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:32.7391594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:32.8016916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:32.8642665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:32.9267803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.97,5.08,297.7,294.9,8,320
2024-08-17T22:49:32.9891986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.11,5.08,297.7,294.9,8,321
2024-08-17T22:49:33.0672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.11,5.08,297.7,294.9,8,321
2024-08-17T22:49:33.1297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:33.1922988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.84,5.08,297.7,294.9,8,319
2024-08-17T22:49:33.2547251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.08,297.7,295,8,319
2024-08-17T22:49:33.3171710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.96,5.08,297.7,295,8,319
2024-08-17T22:49:33.3953341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.85,5.08,297.7,295,8,318
2024-08-17T22:49:33.4577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.85,5.08,297.7,295,8,318
2024-08-17T22:49:33.5260320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.5885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.6510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.7135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.7761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.8541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.9166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:33.9865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:34.0416309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:34.1040553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:34.1821709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.078,297.6,295,8,318
2024-08-17T22:49:34.2447823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.99,5.078,297.6,295.1,8,318
2024-08-17T22:49:34.3071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.99,5.078,297.6,295.1,8,318
2024-08-17T22:49:34.3697694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.9,5.078,297.6,295.1,8,317
2024-08-17T22:49:34.4321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.83,5.078,297.6,295.1,8,316
2024-08-17T22:49:34.5102528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.83,5.078,297.6,295.1,8,316
2024-08-17T22:49:34.5728572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.44,5.117,297.7,295.1,8,316
2024-08-17T22:49:34.6352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.44,5.117,297.7,295.1,8,316
2024-08-17T22:49:34.6977728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.44,5.117,297.7,295.1,8,316
2024-08-17T22:49:34.7602322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.44,5.117,297.7,295.1,8,316
2024-08-17T22:49:34.8383369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.44,5.117,297.7,295.1,8,316
2024-08-17T22:49:34.9007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.5,5.117,297.7,295.1,8,317
2024-08-17T22:49:34.9633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.59,5.117,297.7,295.1,8,318
2024-08-17T22:49:35.0258076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.69,5.117,297.7,295.1,8,319
2024-08-17T22:49:35.0882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.69,5.117,297.7,295.1,8,319
2024-08-17T22:49:35.1544224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.117,297.7,295.1,8,321
2024-08-17T22:49:35.2445376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.117,297.7,295.1,8,321
2024-08-17T22:49:35.2915356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.117,297.7,295.1,8,321
2024-08-17T22:49:35.3538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.117,297.7,295.1,8,321
2024-08-17T22:49:35.4164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.117,297.7,295.1,8,321
2024-08-17T22:49:35.4945824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.15,5.117,297.7,295.1,7,321
2024-08-17T22:49:35.5569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.75,5.149,298,295.1,7,321
2024-08-17T22:49:35.6195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.75,5.149,298,295.1,7,321
2024-08-17T22:49:35.6819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.76,5.149,298,295.1,7,319
2024-08-17T22:49:35.7445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.76,5.149,298,295.1,7,319
2024-08-17T22:49:35.8068618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:35.8850970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:35.9476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:36.0100349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:36.0724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:36.1349890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.149,298,295.1,7,318
2024-08-17T22:49:36.2130833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.84,5.149,298,295.1,7,317
2024-08-17T22:49:36.2756286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.81,5.149,298,295,7,316
2024-08-17T22:49:36.3381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.81,5.149,298,295,7,316
2024-08-17T22:49:36.4005789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.81,5.149,298,295,7,316
2024-08-17T22:49:36.4630864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.01,5.142,298.5,295,7,315
2024-08-17T22:49:36.5412122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.01,5.142,298.5,295,7,315
2024-08-17T22:49:36.6037057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.01,5.142,298.5,295,7,315
2024-08-17T22:49:36.6661249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.01,5.142,298.5,295,7,315
2024-08-17T22:49:36.7286296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.01,5.142,298.5,295,7,315
2024-08-17T22:49:36.7911534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.11,5.142,298.5,295,7,314
2024-08-17T22:49:36.8692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.23,5.142,298.5,295,7,313
2024-08-17T22:49:36.9317249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.35,5.142,298.5,295,7,312
2024-08-17T22:49:36.9941665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.35,5.142,298.5,295,7,312
2024-08-17T22:49:37.0566769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.35,5.142,298.5,295,7,312
2024-08-17T22:49:37.1190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.35,5.142,298.5,295,7,312
2024-08-17T22:49:37.1974092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.35,5.142,298.5,295,7,312
2024-08-17T22:49:37.2597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.3221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.3847509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.4472285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.5253704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.5878693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.26,5.142,298.5,294.9,7,312
2024-08-17T22:49:37.6504083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.14,5.142,298.5,294.9,7,313
2024-08-17T22:49:37.7129142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.02,5.142,298.5,294.9,7,314
2024-08-17T22:49:37.7753945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.92,5.142,298.5,294.9,7,315
2024-08-17T22:49:37.8534800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.92,5.142,298.5,294.9,7,315
2024-08-17T22:49:37.9159324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:37.9816150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:38.0408527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:38.1033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:38.1658477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:38.2439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.36,5.105,298.9,294.9,7,315
2024-08-17T22:49:38.3065806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.27,5.105,298.9,294.9,7,316
2024-08-17T22:49:38.3689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.27,5.105,298.9,294.9,7,316
2024-08-17T22:49:38.4314419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.27,5.105,298.9,294.9,7,316
2024-08-17T22:49:38.4938555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.29,5.105,298.9,294.9,8,316
2024-08-17T22:49:38.5720584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.29,5.105,298.9,294.9,8,316
2024-08-17T22:49:38.6345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.29,5.105,298.9,294.9,8,316
2024-08-17T22:49:38.6970387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.29,5.105,298.9,294.9,8,316
2024-08-17T22:49:38.7595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.39,5.105,298.9,294.9,8,318
2024-08-17T22:49:38.8219515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:38.9001015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:38.9626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.61,5.076,299,294.9,8,317
2024-08-17T22:49:39.0250092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.0875437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.1500126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.2281468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.2906423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.3531124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.4156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.4782339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.5562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.6187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.67,5.076,299,294.9,8,318
2024-08-17T22:49:39.6812070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.7,5.082,298.9,294.9,8,319
2024-08-17T22:49:39.7434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.7,5.082,298.9,294.9,8,319
2024-08-17T22:49:39.8061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.7,5.082,298.9,294.9,8,319
2024-08-17T22:49:39.8687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.7,5.082,298.9,294.9,8,319
2024-08-17T22:49:39.9468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.8,5.082,298.9,294.9,8,320
2024-08-17T22:49:39.9997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.92,5.082,298.9,294.9,8,321
2024-08-17T22:49:40.0716455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.92,5.082,298.9,294.9,8,321
2024-08-17T22:49:40.1341497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.92,5.082,298.9,294.9,8,321
2024-08-17T22:49:40.1967784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.92,5.082,298.9,294.9,8,321
2024-08-17T22:49:40.2748152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,217.03,5.082,298.9,295,8,321
2024-08-17T22:49:40.3373805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,217.03,5.082,298.9,295,8,321
2024-08-17T22:49:40.3999127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,217.03,5.082,298.9,295,8,321
2024-08-17T22:49:40.4623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.81,5.082,298.9,295,8,319
2024-08-17T22:49:40.5247516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.81,5.082,298.9,295,8,319
2024-08-17T22:49:40.6029185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.35,5.122,298.7,295,8,318
2024-08-17T22:49:40.6653225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.24,5.122,298.7,295,8,316
2024-08-17T22:49:40.7278792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.24,5.122,298.7,295,8,316
2024-08-17T22:49:40.7903733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.24,5.122,298.7,295,8,316
2024-08-17T22:49:40.8528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.24,5.122,298.7,295,8,316
2024-08-17T22:49:40.9309664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.21,5.122,298.7,295,8,315
2024-08-17T22:49:40.9934220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.21,5.122,298.7,295,8,315
2024-08-17T22:49:41.0559494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.21,5.122,298.7,295,8,315
2024-08-17T22:49:41.1183344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.21,5.122,298.7,295,8,315
2024-08-17T22:49:41.1809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.21,5.122,298.7,295,8,315
2024-08-17T22:49:41.2589933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.31,5.122,298.7,295.1,8,315
2024-08-17T22:49:41.3215078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.34,5.122,298.7,295.1,8,316
2024-08-17T22:49:41.3839318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.34,5.122,298.7,295.1,8,316
2024-08-17T22:49:41.4465098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.39,5.122,298.7,295.1,8,317
2024-08-17T22:49:41.5090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.11,5.156,298.8,295.1,8,318
2024-08-17T22:49:41.5870413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.11,5.156,298.8,295.1,8,318
2024-08-17T22:49:41.6495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.18,5.156,298.8,295.1,8,319
2024-08-17T22:49:41.7120318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.18,5.156,298.8,295.1,8,319
2024-08-17T22:49:41.7745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.18,5.156,298.8,295.1,8,319
2024-08-17T22:49:41.8369968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.18,5.156,298.8,295.1,8,319
2024-08-17T22:49:41.8995325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.11,5.156,298.8,295.1,8,318
2024-08-17T22:49:41.9775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.11,5.156,298.8,295.1,8,318
2024-08-17T22:49:42.0400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.01,5.156,298.8,295.1,8,316
2024-08-17T22:49:42.1024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.01,5.156,298.8,295.1,8,316
2024-08-17T22:49:42.2431933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.98,5.156,298.8,295.1,8,315
2024-08-17T22:49:42.3056912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.97,5.156,298.8,295.1,8,314
2024-08-17T22:49:42.4307321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207,5.156,298.8,295.1,8,312
2024-08-17T22:49:42.4930846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.03,5.156,298.8,295.1,8,311
2024-08-17T22:49:42.5556232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.03,5.156,298.8,295.1,8,311
2024-08-17T22:49:42.6337381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:42.6962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:42.7587833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:42.8211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:42.8897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:42.9521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:43.0146207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:43.0927875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:43.1552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:43.2490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.13,5.156,298.8,295.1,8,309
2024-08-17T22:49:43.2802348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.07,5.156,298.8,295.1,8,310
2024-08-17T22:49:43.3426395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.03,5.156,298.8,295.1,8,311
2024-08-17T22:49:43.4209113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.03,5.156,298.8,295.1,8,311
2024-08-17T22:49:43.4833663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.34,5.156,298.8,295.1,7,312
2024-08-17T22:49:43.5457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.6,5.13,298.8,295.1,7,312
2024-08-17T22:49:43.6083149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.36,5.13,298.8,295.1,7,314
2024-08-17T22:49:43.6707828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.26,5.13,298.8,295.1,7,315
2024-08-17T22:49:43.7488822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.17,5.13,298.8,295.1,7,316
2024-08-17T22:49:43.8113426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.1,5.13,298.8,295.1,7,317
2024-08-17T22:49:43.8738695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.04,5.13,298.8,295.1,7,318
2024-08-17T22:49:43.9364238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.04,5.13,298.8,295.1,7,318
2024-08-17T22:49:43.9988750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207,5.13,298.8,295.1,7,319
2024-08-17T22:49:44.0769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207,5.13,298.8,295.1,7,319
2024-08-17T22:49:44.1394442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207,5.13,298.8,295.1,7,319
2024-08-17T22:49:44.2019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207,5.13,298.8,295.1,7,319
2024-08-17T22:49:44.2644484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.04,5.13,298.8,295.1,7,318
2024-08-17T22:49:44.3269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.04,5.13,298.8,295.1,7,318
2024-08-17T22:49:44.4050026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.1,5.13,298.8,295.1,7,317
2024-08-17T22:49:44.4675391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.26,5.13,298.8,295.1,8,316
2024-08-17T22:49:44.5300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.23,5.13,298.8,295.1,8,315
2024-08-17T22:49:44.5924863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.53,5.099,298.7,295.1,8,315
2024-08-17T22:49:44.6549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.51,5.099,298.7,295.1,8,314
2024-08-17T22:49:44.7330756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.51,5.099,298.7,295.1,8,314
2024-08-17T22:49:44.7955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.5,5.099,298.7,295.1,8,313
2024-08-17T22:49:44.8580717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.51,5.099,298.7,295.1,8,312
2024-08-17T22:49:44.9205779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.54,5.099,298.7,295.1,8,311
2024-08-17T22:49:44.9831144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.62,5.099,298.7,295.1,8,309
2024-08-17T22:49:45.0455413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.62,5.099,298.7,295.1,8,309
2024-08-17T22:49:45.1236088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.62,5.099,298.7,295.1,8,309
2024-08-17T22:49:45.1862490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.62,5.099,298.7,295.1,8,309
2024-08-17T22:49:45.2486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.72,5.099,298.7,295.2,8,309
2024-08-17T22:49:45.3111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.72,5.099,298.7,295.2,8,309
2024-08-17T22:49:45.3736162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.72,5.099,298.7,295.2,8,309
2024-08-17T22:49:45.4516947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.72,5.099,298.7,295.2,8,309
2024-08-17T22:49:45.5142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.76,5.093,298.4,295.2,8,309
2024-08-17T22:49:45.5766459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.68,5.093,298.4,295.2,8,311
2024-08-17T22:49:45.6393316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.68,5.093,298.4,295.2,8,311
2024-08-17T22:49:45.7016261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.66,5.093,298.4,295.2,8,312
2024-08-17T22:49:45.7797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.66,5.093,298.4,295.2,8,313
2024-08-17T22:49:45.8422231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.67,5.093,298.4,295.2,8,314
2024-08-17T22:49:45.9048042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.7,5.093,298.4,295.2,8,315
2024-08-17T22:49:45.9672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.74,5.093,298.4,295.2,8,316
2024-08-17T22:49:46.0297969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.74,5.093,298.4,295.2,8,316
2024-08-17T22:49:46.1078805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.74,5.093,298.4,295.2,8,316
2024-08-17T22:49:46.1703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.74,5.093,298.4,295.2,8,316
2024-08-17T22:49:46.2484143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.63,5.093,298.4,295.1,8,316
2024-08-17T22:49:46.2954413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.63,5.093,298.4,295.1,8,316
2024-08-17T22:49:46.3577755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.59,5.093,298.4,295.1,8,315
2024-08-17T22:49:46.4358945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.59,5.093,298.4,295.1,8,315
2024-08-17T22:49:46.4983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.57,5.093,298.4,295.1,8,314
2024-08-17T22:49:46.5608820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.6233152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.6858543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.7639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.8264062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.8888902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:46.9514198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:47.0165175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:47.0919701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:47.1545292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:47.2481530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.33,5.119,297.9,295.1,8,314
2024-08-17T22:49:47.2794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.32,5.119,297.9,295.1,8,313
2024-08-17T22:49:47.3419344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.32,5.119,297.9,295.1,8,312
2024-08-17T22:49:47.4044836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.32,5.119,297.9,295.1,8,312
2024-08-17T22:49:47.4826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.32,5.119,297.9,295.1,8,312
2024-08-17T22:49:47.5450174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.09,5.144,297.5,295.1,8,312
2024-08-17T22:49:47.6075141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.09,5.144,297.5,295.1,8,312
2024-08-17T22:49:47.6700870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.1,5.144,297.5,295.1,8,314
2024-08-17T22:49:47.7325541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.1,5.144,297.5,295.1,8,314
2024-08-17T22:49:47.8105768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.1,5.144,297.5,295.1,8,314
2024-08-17T22:49:47.8731379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.1,5.144,297.5,295.1,8,314
2024-08-17T22:49:47.9357286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,5.144,297.5,295.1,8,315
2024-08-17T22:49:47.9994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,5.144,297.5,295.1,8,315
2024-08-17T22:49:48.0604491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.18,5.144,297.5,295.1,8,316
2024-08-17T22:49:48.1387073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.18,5.144,297.5,295.1,8,316
2024-08-17T22:49:48.2011018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.18,5.144,297.5,295.1,8,316
2024-08-17T22:49:48.2636649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.29,5.144,297.5,295.2,8,316
2024-08-17T22:49:48.3261140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.29,5.144,297.5,295.2,8,316
2024-08-17T22:49:48.3885607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.44,5.144,297.5,295.2,8,318
2024-08-17T22:49:48.4667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.93,5.144,297.5,295.2,7,318
2024-08-17T22:49:48.5291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.93,5.144,297.5,295.2,7,318
2024-08-17T22:49:48.5917353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.9,5.146,297.5,295.2,7,318
2024-08-17T22:49:48.6541278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.9,5.146,297.5,295.2,7,318
2024-08-17T22:49:48.7168177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.9,5.146,297.5,295.2,7,318
2024-08-17T22:49:48.7872178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.9,5.146,297.5,295.2,7,318
2024-08-17T22:49:48.8495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204,5.146,297.5,295.2,7,316
2024-08-17T22:49:48.9121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204,5.146,297.5,295.2,7,316
2024-08-17T22:49:48.9901759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.0526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.1150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.1777261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.2401042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.3182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.3806817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.4430634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.07,5.146,297.5,295.2,7,315
2024-08-17T22:49:49.5056519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.22,5.146,297.5,295.2,8,315
2024-08-17T22:49:49.5681207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.6463028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.7088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.7712649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.8336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.8962497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.131,297.7,295.2,8,315
2024-08-17T22:49:49.9742875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.32,5.131,297.7,295.2,8,314
2024-08-17T22:49:50.0368346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.32,5.131,297.7,295.2,8,314
2024-08-17T22:49:50.0992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.31,5.131,297.7,295.2,8,313
2024-08-17T22:49:50.1619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.31,5.131,297.7,295.2,8,312
2024-08-17T22:49:50.2400512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.41,5.131,297.7,295.3,8,312
2024-08-17T22:49:50.2900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.41,5.131,297.7,295.3,8,312
2024-08-17T22:49:50.3650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.41,5.131,297.7,295.3,8,312
2024-08-17T22:49:50.4273419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.41,5.131,297.7,295.3,8,312
2024-08-17T22:49:50.4900784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.52,5.131,297.7,295.3,7,313
2024-08-17T22:49:50.5523779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.42,5.131,297.7,295.3,7,314
2024-08-17T22:49:50.6148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.34,5.131,297.7,295.3,7,315
2024-08-17T22:49:50.6929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:50.7554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:50.8179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:50.8804143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:50.9429012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:51.0211128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.5,5.114,298.3,295.3,7,316
2024-08-17T22:49:51.0834698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:51.1458524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:51.2085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.57,5.114,298.3,295.3,7,315
2024-08-17T22:49:51.2710004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.76,5.114,298.3,295.5,7,315
2024-08-17T22:49:51.3490438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.76,5.114,298.3,295.5,7,315
2024-08-17T22:49:51.4115431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.84,5.114,298.3,295.5,7,314
2024-08-17T22:49:51.4740552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.78,5.114,298.3,295.5,8,314
2024-08-17T22:49:51.5404844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.78,5.114,298.3,295.5,8,314
2024-08-17T22:49:51.6029622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.78,5.114,298.3,295.5,8,314
2024-08-17T22:49:51.6654647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.78,5.114,298.3,295.5,8,314
2024-08-17T22:49:51.7437233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.78,5.114,298.3,295.5,8,314
2024-08-17T22:49:51.8061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.81,5.114,298.3,295.5,8,315
2024-08-17T22:49:51.8762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.81,5.114,298.3,295.5,8,315
2024-08-17T22:49:51.9389465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.81,5.114,298.3,295.5,8,315
2024-08-17T22:49:52.0013352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.81,5.114,298.3,295.5,8,315
2024-08-17T22:49:52.0637378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.86,5.114,298.3,295.5,8,316
2024-08-17T22:49:52.1261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.86,5.114,298.3,295.5,8,316
2024-08-17T22:49:52.1887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.86,5.114,298.3,295.5,8,316
2024-08-17T22:49:52.2589049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.3268979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.3894308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.4518923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.5300559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.5924683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.75,5.114,298.3,295.4,8,316
2024-08-17T22:49:52.6548960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.96,5.09,298.7,295.4,8,316
2024-08-17T22:49:52.7174793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:52.7799536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:52.8423537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:52.9205172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:52.9830067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:53.0454997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:53.1080039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:53.1705792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.98,5.088,298.7,295.4,8,316
2024-08-17T22:49:53.2486662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.88,5.088,298.7,295.3,8,316
2024-08-17T22:49:53.3110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.88,5.088,298.7,295.3,8,316
2024-08-17T22:49:53.3755463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.88,5.088,298.7,295.3,8,316
2024-08-17T22:49:53.4378776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.88,5.088,298.7,295.3,8,316
2024-08-17T22:49:53.5005067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.5636329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.6411563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.7057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.7681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.8306362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.69,5.108,298.6,295.3,8,316
2024-08-17T22:49:53.8932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.65,5.108,298.6,295.3,8,315
2024-08-17T22:49:53.9713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.65,5.108,298.6,295.3,8,315
2024-08-17T22:49:54.0337275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.65,5.108,298.6,295.3,8,315
2024-08-17T22:49:54.0962295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.63,5.108,298.6,295.3,8,314
2024-08-17T22:49:54.1587262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.63,5.108,298.6,295.3,8,314
2024-08-17T22:49:54.2212427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.62,5.108,298.6,295.3,8,313
2024-08-17T22:49:54.2837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.108,298.6,295.2,8,312
2024-08-17T22:49:54.3618358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.108,298.6,295.2,8,312
2024-08-17T22:49:54.4243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.108,298.6,295.2,8,312
2024-08-17T22:49:54.4868200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.108,298.6,295.2,8,312
2024-08-17T22:49:54.5493328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.55,5.108,298.6,295.2,8,311
2024-08-17T22:49:54.6118299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.55,5.108,298.6,295.2,8,311
2024-08-17T22:49:54.6904455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.32,5.134,298.6,295.2,8,311
2024-08-17T22:49:54.7525129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.29,5.134,298.6,295.2,8,312
2024-08-17T22:49:54.8148940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.29,5.134,298.6,295.2,8,312
2024-08-17T22:49:54.8774082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.29,5.134,298.6,295.2,8,312
2024-08-17T22:49:54.9398836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.28,5.134,298.6,295.2,8,313
2024-08-17T22:49:55.0179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.28,5.134,298.6,295.2,8,314
2024-08-17T22:49:55.0805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.28,5.134,298.6,295.2,8,314
2024-08-17T22:49:55.1428759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.28,5.134,298.6,295.2,8,314
2024-08-17T22:49:55.2054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.3,5.134,298.6,295.2,8,315
2024-08-17T22:49:55.2679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.4,5.134,298.6,295.3,8,315
2024-08-17T22:49:55.3460006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.44,5.134,298.6,295.3,8,316
2024-08-17T22:49:55.4085282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.44,5.134,298.6,295.3,8,316
2024-08-17T22:49:55.4709746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.56,5.134,298.6,295.3,8,318
2024-08-17T22:49:55.5335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.61,5.129,298.6,295.3,8,318
2024-08-17T22:49:55.5959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.61,5.129,298.6,295.3,8,318
2024-08-17T22:49:55.6740942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.61,5.129,298.6,295.3,8,318
2024-08-17T22:49:55.7366091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.61,5.129,298.6,295.3,8,318
2024-08-17T22:49:55.7990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.61,5.129,298.6,295.3,8,318
2024-08-17T22:49:55.8615136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.48,5.129,298.6,295.3,8,316
2024-08-17T22:49:55.9240964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.48,5.129,298.6,295.3,8,316
2024-08-17T22:49:56.0021481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.45,5.129,298.6,295.3,8,315
2024-08-17T22:49:56.0647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.129,298.6,295.3,8,314
2024-08-17T22:49:56.1271004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.129,298.6,295.3,8,314
2024-08-17T22:49:56.1895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.129,298.6,295.3,8,314
2024-08-17T22:49:56.2521284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.129,298.6,295.3,8,314
2024-08-17T22:49:56.3302113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.45,5.129,298.6,295.3,8,315
2024-08-17T22:49:56.3926778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.45,5.129,298.6,295.3,8,315
2024-08-17T22:49:56.4550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.45,5.129,298.6,295.3,8,315
2024-08-17T22:49:56.5176479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.45,5.129,298.6,295.3,8,315
2024-08-17T22:49:56.5802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.71,5.106,298.6,295.3,8,316
2024-08-17T22:49:56.6426464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.71,5.106,298.6,295.3,8,316
2024-08-17T22:49:56.7207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.71,5.106,298.6,295.3,8,316
2024-08-17T22:49:56.7833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.71,5.106,298.6,295.3,8,316
2024-08-17T22:49:56.8457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:56.9082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:56.9706810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:57.0488549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:57.1113540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:57.1738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.65,5.106,298.6,295.3,8,314
2024-08-17T22:49:57.2518484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.65,5.106,298.6,295.3,8,314
2024-08-17T22:49:57.2988199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.65,5.106,298.6,295.3,8,314
2024-08-17T22:49:57.3768973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:57.4394087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.67,5.106,298.6,295.3,8,315
2024-08-17T22:49:57.5018318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.82,5.095,298.8,295.3,7,315
2024-08-17T22:49:57.5643422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.82,5.095,298.8,295.3,7,315
2024-08-17T22:49:57.6268357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.82,5.095,298.8,295.3,7,315
2024-08-17T22:49:57.7049602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:57.7674334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:57.8298817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:57.8924107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:57.9549040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:58.0330849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:58.0955385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:58.1578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.74,5.095,298.8,295.3,7,316
2024-08-17T22:49:58.2517571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.91,5.095,298.8,295.4,7,315
2024-08-17T22:49:58.2829826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.91,5.095,298.8,295.4,7,315
2024-08-17T22:49:58.3612664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203,5.095,298.8,295.4,7,314
2024-08-17T22:49:58.4235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203,5.095,298.8,295.4,7,314
2024-08-17T22:49:58.4861206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.85,5.095,298.8,295.4,8,312
2024-08-17T22:49:58.5503755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.85,5.095,298.8,295.4,8,312
2024-08-17T22:49:58.6128633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.85,5.095,298.8,295.4,8,312
2024-08-17T22:49:58.6753191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.67,5.114,298.9,295.4,8,312
2024-08-17T22:49:58.7534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.67,5.114,298.9,295.4,8,312
2024-08-17T22:49:58.8159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.7,5.114,298.9,295.4,8,311
2024-08-17T22:49:58.8784222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.7,5.114,298.9,295.4,8,311
2024-08-17T22:49:58.9409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.7,5.114,298.9,295.4,8,311
2024-08-17T22:49:59.0033949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.67,5.114,298.9,295.4,8,312
2024-08-17T22:49:59.0814930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.67,5.114,298.9,295.4,8,312
2024-08-17T22:49:59.1439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.67,5.114,298.9,295.4,8,312
2024-08-17T22:49:59.2064797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.66,5.114,298.9,295.4,8,313
2024-08-17T22:49:59.2689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.67,5.114,298.9,295.4,8,314
2024-08-17T22:49:59.3314582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.67,5.114,298.9,295.4,8,314
2024-08-17T22:49:59.4095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.67,5.114,298.9,295.4,8,314
2024-08-17T22:49:59.4720144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.72,5.114,298.9,295.4,7,315
2024-08-17T22:49:59.5344507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.5970607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.6593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.7220007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.8001385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.8626466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.9251883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:49:59.9876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:50:00.0500571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:50:00.1283269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.52,5.131,298.8,295.4,7,315
2024-08-17T22:50:00.1907429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.44,5.131,298.8,295.4,7,316
2024-08-17T22:50:00.2531920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.44,5.131,298.8,295.4,7,316
2024-08-17T22:50:00.3157247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.44,5.131,298.8,295.4,7,316
2024-08-17T22:50:00.3781358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.44,5.131,298.8,295.4,7,316
2024-08-17T22:50:00.4562426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.56,5.131,298.8,295.4,8,316
2024-08-17T22:50:00.5188332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.56,5.131,298.8,295.4,8,316
2024-08-17T22:50:00.5812532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:00.6437225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:00.7059975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:00.7843185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:00.8468380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:00.9093657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:00.9717891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.0342633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.1123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.1748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.2530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.2998376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.52,5.132,298.6,295.4,8,315
2024-08-17T22:50:01.3624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:01.4404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,5.132,298.6,295.4,8,316
2024-08-17T22:50:01.5029002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.85,5.118,298.3,295.4,8,318
2024-08-17T22:50:01.5654346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.85,5.118,298.3,295.4,8,318
2024-08-17T22:50:01.6279935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.95,5.118,298.3,295.4,8,319
2024-08-17T22:50:01.6903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.95,5.118,298.3,295.4,8,319
2024-08-17T22:50:01.7684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.95,5.118,298.3,295.4,8,319
2024-08-17T22:50:01.8309823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.95,5.118,298.3,295.4,8,319
2024-08-17T22:50:01.8935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.06,5.118,298.3,295.4,8,320
2024-08-17T22:50:01.9559660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.2,5.118,298.3,295.4,8,321
2024-08-17T22:50:02.0184313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.2,5.118,298.3,295.4,8,321
2024-08-17T22:50:02.0808139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.2,5.118,298.3,295.4,8,321
2024-08-17T22:50:02.1591610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.06,5.118,298.3,295.4,8,320
2024-08-17T22:50:02.2215042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.95,5.118,298.3,295.4,8,319
2024-08-17T22:50:02.2841118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.84,5.118,298.3,295.3,8,319
2024-08-17T22:50:02.3463097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.74,5.118,298.3,295.3,8,318
2024-08-17T22:50:02.4091035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.74,5.118,298.3,295.3,8,318
2024-08-17T22:50:02.4871601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.67,5.118,298.3,295.3,8,317
2024-08-17T22:50:02.5496321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.6121307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.6745972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.7446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.8072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.8697360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:02.9322552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.0103306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.0749007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.1373910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.1998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.2624251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.3403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.4029770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.62,5.116,298.4,295.3,8,316
2024-08-17T22:50:03.4653510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.58,5.116,298.4,295.3,8,315
2024-08-17T22:50:03.5278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.41,5.133,298.6,295.3,8,315
2024-08-17T22:50:03.5904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.41,5.133,298.6,295.3,8,315
2024-08-17T22:50:03.6528143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.41,5.133,298.6,295.3,8,315
2024-08-17T22:50:03.7309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.45,5.133,298.6,295.3,8,316
2024-08-17T22:50:03.7935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.45,5.133,298.6,295.3,8,316
2024-08-17T22:50:03.8559913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.45,5.133,298.6,295.3,8,316
2024-08-17T22:50:03.9186690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.5,5.133,298.6,295.3,8,317
2024-08-17T22:50:03.9809950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.57,5.133,298.6,295.3,8,318
2024-08-17T22:50:04.0591417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.57,5.133,298.6,295.3,8,318
2024-08-17T22:50:04.1215107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.65,5.133,298.6,295.3,8,319
2024-08-17T22:50:04.1841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.89,5.133,298.6,295.3,8,321
2024-08-17T22:50:04.2465795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.89,5.133,298.6,295.3,8,321
2024-08-17T22:50:04.3090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.03,5.133,298.6,295.3,8,322
2024-08-17T22:50:04.3871682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.03,5.133,298.6,295.3,8,322
2024-08-17T22:50:04.4496765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.03,5.133,298.6,295.3,8,322
2024-08-17T22:50:04.5120976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.03,5.133,298.6,295.3,8,322
2024-08-17T22:50:04.5746545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.68,5.163,298.8,295.3,8,322
2024-08-17T22:50:04.6371412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.55,5.163,298.8,295.3,8,321
2024-08-17T22:50:04.7152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.33,5.163,298.8,295.3,8,319
2024-08-17T22:50:04.7776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.25,5.163,298.8,295.3,8,318
2024-08-17T22:50:04.8418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.19,5.163,298.8,295.3,8,317
2024-08-17T22:50:04.9026963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.15,5.163,298.8,295.3,8,316
2024-08-17T22:50:04.9653018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.12,5.163,298.8,295.3,8,315
2024-08-17T22:50:05.0432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.11,5.163,298.8,295.3,8,314
2024-08-17T22:50:05.1057754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.11,5.163,298.8,295.3,8,313
2024-08-17T22:50:05.1682445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.163,298.8,295.3,8,312
2024-08-17T22:50:05.2463254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.163,298.8,295.3,8,312
2024-08-17T22:50:05.2931031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.163,298.8,295.3,8,312
2024-08-17T22:50:05.3713322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.163,298.8,295.3,8,311
2024-08-17T22:50:05.4339202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.163,298.8,295.3,8,311
2024-08-17T22:50:05.4963124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.2,5.163,298.8,295.3,8,310
2024-08-17T22:50:05.5587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.06,5.186,298.9,295.3,8,309
2024-08-17T22:50:05.6212150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.14,5.186,298.9,295.3,8,308
2024-08-17T22:50:05.6994158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.14,5.186,298.9,295.3,8,308
2024-08-17T22:50:05.7618710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.22,5.186,298.9,295.3,8,307
2024-08-17T22:50:05.8243062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.22,5.186,298.9,295.3,8,307
2024-08-17T22:50:05.8904775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.22,5.186,298.9,295.3,8,307
2024-08-17T22:50:05.9530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.22,5.186,298.9,295.3,8,307
2024-08-17T22:50:06.0155341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.22,5.186,298.9,295.3,8,307
2024-08-17T22:50:06.0778754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.14,5.186,298.9,295.3,8,308
2024-08-17T22:50:06.1560588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.06,5.186,298.9,295.3,8,309
2024-08-17T22:50:06.2186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205,5.186,298.9,295.3,8,310
2024-08-17T22:50:06.2810614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.05,5.186,298.9,295.4,8,311
2024-08-17T22:50:06.3434975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.02,5.186,298.9,295.4,8,312
2024-08-17T22:50:06.4060126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.99,5.186,298.9,295.4,8,314
2024-08-17T22:50:06.4840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.94,5.186,298.9,295.4,7,315
2024-08-17T22:50:06.5504405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.94,5.186,298.9,295.4,7,315
2024-08-17T22:50:06.6129418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.173,298.8,295.4,7,315
2024-08-17T22:50:06.6755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:06.7379432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:06.8049249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:06.8674242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:06.9300464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:07.0080599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.98,5.173,298.8,295.4,7,316
2024-08-17T22:50:07.0704409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.173,298.8,295.4,7,315
2024-08-17T22:50:07.1330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.173,298.8,295.4,7,315
2024-08-17T22:50:07.1954732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.173,298.8,295.4,7,314
2024-08-17T22:50:07.2581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.173,298.8,295.4,7,314
2024-08-17T22:50:07.3361241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.173,298.8,295.4,7,314
2024-08-17T22:50:07.3985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.173,298.8,295.4,7,314
2024-08-17T22:50:07.4610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.12,5.173,298.8,295.4,8,313
2024-08-17T22:50:07.5235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.55,5.127,298.6,295.4,8,312
2024-08-17T22:50:07.5860610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.55,5.127,298.6,295.4,8,312
2024-08-17T22:50:07.6641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.55,5.127,298.6,295.4,8,312
2024-08-17T22:50:07.7266482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.55,5.127,298.6,295.4,8,312
2024-08-17T22:50:07.7892936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.55,5.127,298.6,295.4,8,312
2024-08-17T22:50:07.8516355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.54,5.127,298.6,295.4,8,313
2024-08-17T22:50:07.9141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.55,5.127,298.6,295.4,8,314
2024-08-17T22:50:07.9920707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.57,5.127,298.6,295.4,8,315
2024-08-17T22:50:08.0547089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.57,5.127,298.6,295.4,8,315
2024-08-17T22:50:08.1171286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.57,5.127,298.6,295.4,8,315
2024-08-17T22:50:08.1797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.61,5.127,298.6,295.4,8,316
2024-08-17T22:50:08.2577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.61,5.127,298.6,295.4,8,316
2024-08-17T22:50:08.3203043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.66,5.127,298.6,295.4,8,317
2024-08-17T22:50:08.3826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.73,5.127,298.6,295.4,8,318
2024-08-17T22:50:08.4452422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.73,5.127,298.6,295.4,8,318
2024-08-17T22:50:08.5091569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.73,5.127,298.6,295.4,8,318
2024-08-17T22:50:08.5702858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.6483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.7108158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.7733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.8358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.8983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:08.9609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:09.0389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.2,5.08,298.6,295.4,8,318
2024-08-17T22:50:09.1012567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.3,5.08,298.6,295.4,8,319
2024-08-17T22:50:09.1638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.3,5.08,298.6,295.4,8,319
2024-08-17T22:50:09.2264212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.3,5.08,298.6,295.4,8,319
2024-08-17T22:50:09.2888052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.3,5.08,298.6,295.4,8,319
2024-08-17T22:50:09.3669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.3,5.08,298.6,295.4,8,319
2024-08-17T22:50:09.4294436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.42,5.08,298.6,295.4,8,320
2024-08-17T22:50:09.4955621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.42,5.08,298.6,295.4,8,320
2024-08-17T22:50:09.5544187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.5,5.073,298.5,295.4,8,320
2024-08-17T22:50:09.6169190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.64,5.073,298.5,295.4,8,321
2024-08-17T22:50:09.6949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.64,5.073,298.5,295.4,8,321
2024-08-17T22:50:09.7575271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.64,5.073,298.5,295.4,8,321
2024-08-17T22:50:09.8198981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.38,5.073,298.5,295.4,8,319
2024-08-17T22:50:09.8825073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,215.38,5.073,298.5,295.4,8,319
2024-08-17T22:50:09.9450152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.28,5.073,298.5,295.4,8,318
2024-08-17T22:50:10.0230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.14,5.073,298.5,295.4,8,316
2024-08-17T22:50:10.0855391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.14,5.073,298.5,295.4,8,316
2024-08-17T22:50:10.1480462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.2106668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.2730664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.3510938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.4136306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.4761234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.5385849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.09,5.073,298.5,295.4,8,315
2024-08-17T22:50:10.6011365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.54,5.13,298.7,295.4,8,315
2024-08-17T22:50:10.7416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.63,5.13,298.7,295.4,8,317
2024-08-17T22:50:10.8041022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.63,5.13,298.7,295.4,8,317
2024-08-17T22:50:10.8666795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.63,5.13,298.7,295.4,8,317
2024-08-17T22:50:10.9291761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.63,5.13,298.7,295.4,8,317
2024-08-17T22:50:11.0072063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.7,5.13,298.7,295.4,8,318
2024-08-17T22:50:11.0699127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.7,5.13,298.7,295.4,8,318
2024-08-17T22:50:11.1321989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.7,5.13,298.7,295.4,8,318
2024-08-17T22:50:11.1947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.58,5.13,298.7,295.4,8,316
2024-08-17T22:50:11.2572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.58,5.13,298.7,295.4,8,316
2024-08-17T22:50:11.3196709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.54,5.13,298.7,295.4,8,315
2024-08-17T22:50:11.3977835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.52,5.13,298.7,295.4,8,314
2024-08-17T22:50:11.4603127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.52,5.13,298.7,295.4,8,314
2024-08-17T22:50:11.5228081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.05,5.18,298.9,295.4,8,313
2024-08-17T22:50:11.5852833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.07,5.18,298.9,295.4,8,312
2024-08-17T22:50:11.6478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.07,5.18,298.9,295.4,8,312
2024-08-17T22:50:11.7257810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.1,5.18,298.9,295.4,8,311
2024-08-17T22:50:11.7884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.1,5.18,298.9,295.4,8,311
2024-08-17T22:50:11.8508735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.21,5.18,298.9,295.4,8,309
2024-08-17T22:50:11.9133461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.21,5.18,298.9,295.4,8,309
2024-08-17T22:50:11.9759258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.18,298.9,295.4,8,308
2024-08-17T22:50:12.0539957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.36,5.18,298.9,295.4,8,307
2024-08-17T22:50:12.1163480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.36,5.18,298.9,295.4,8,307
2024-08-17T22:50:12.1790051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.56,5.18,298.9,295.4,8,305
2024-08-17T22:50:12.2571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.47,5.18,298.9,295.3,8,305
2024-08-17T22:50:12.3038589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.47,5.18,298.9,295.3,8,305
2024-08-17T22:50:12.3820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,199.59,5.18,298.9,295.3,8,304
2024-08-17T22:50:12.4451235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,193.72,5.18,298.9,295.3,7,304
2024-08-17T22:50:12.5070025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,193.72,5.18,298.9,295.3,7,304
2024-08-17T22:50:12.5694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,193.8,5.167,298.7,295.3,7,304
2024-08-17T22:50:12.6319567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.59,5.167,298.7,295.3,7,305
2024-08-17T22:50:12.7100481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.19,5.167,298.7,295.3,7,307
2024-08-17T22:50:12.7725197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.84,5.167,298.7,295.3,7,309
2024-08-17T22:50:12.8351283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.52,5.167,298.7,295.3,7,311
2024-08-17T22:50:12.8975097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.38,5.167,298.7,295.3,7,312
2024-08-17T22:50:12.9600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.25,5.167,298.7,295.3,7,313
2024-08-17T22:50:13.0381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.14,5.167,298.7,295.3,7,314
2024-08-17T22:50:13.1006231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.14,5.167,298.7,295.3,7,314
2024-08-17T22:50:13.1631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.03,5.167,298.7,295.3,7,315
2024-08-17T22:50:13.2256175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.03,5.167,298.7,295.3,7,315
2024-08-17T22:50:13.2880734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.03,5.167,298.7,295.3,7,315
2024-08-17T22:50:13.3505781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.03,5.167,298.7,295.3,7,315
2024-08-17T22:50:13.4287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.14,5.167,298.7,295.3,7,314
2024-08-17T22:50:13.4911128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.14,5.167,298.7,295.3,7,314
2024-08-17T22:50:13.5535665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.6161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.6786296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.7567154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.8191082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.8817762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:13.9442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.0068682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.0744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.1369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.2149933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.2775790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.3399860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.4024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.66,5.114,298.3,295.3,7,314
2024-08-17T22:50:14.4676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.58,5.114,298.3,295.3,8,314
2024-08-17T22:50:14.5301524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.58,5.114,298.3,295.3,8,314
2024-08-17T22:50:14.6082700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.56,5.114,298.3,295.3,8,313
2024-08-17T22:50:14.6707360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.58,5.114,298.3,295.3,8,314
2024-08-17T22:50:14.7332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.6,5.114,298.3,295.3,8,315
2024-08-17T22:50:14.7958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.6,5.114,298.3,295.3,8,315
2024-08-17T22:50:14.8582590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.6,5.114,298.3,295.3,8,315
2024-08-17T22:50:14.9363371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.114,298.3,295.3,8,316
2024-08-17T22:50:14.9987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.114,298.3,295.3,8,316
2024-08-17T22:50:15.0612091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.78,5.114,298.3,295.3,8,318
2024-08-17T22:50:15.1238511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.32,5.073,298.1,295.3,8,319
2024-08-17T22:50:15.1861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.32,5.073,298.1,295.3,8,319
2024-08-17T22:50:15.2676109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.58,5.073,298.1,295.3,8,321
2024-08-17T22:50:15.3268143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.58,5.073,298.1,295.3,8,321
2024-08-17T22:50:15.3892199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.58,5.073,298.1,295.3,8,321
2024-08-17T22:50:15.4518856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.58,5.073,298.1,295.3,8,321
2024-08-17T22:50:15.5143371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.58,5.073,298.1,295.3,8,321
2024-08-17T22:50:15.5923795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.6549280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.7172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.7799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.8425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.9204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.34,5.071,298.1,295.3,8,319
2024-08-17T22:50:15.9828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.23,5.071,298.1,295.3,8,318
2024-08-17T22:50:16.0453989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.15,5.071,298.1,295.3,8,317
2024-08-17T22:50:16.1078237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.08,5.071,298.1,295.3,8,316
2024-08-17T22:50:16.1704935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.08,5.071,298.1,295.3,8,316
2024-08-17T22:50:16.2486110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.02,5.071,298.1,295.3,8,315
2024-08-17T22:50:16.3110652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.02,5.071,298.1,295.3,8,315
2024-08-17T22:50:16.3735452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.08,5.071,298.1,295.3,8,316
2024-08-17T22:50:16.4360266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.67,5.071,298.1,295.3,9,317
2024-08-17T22:50:16.4984842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.82,5.071,298.1,295.3,9,318
2024-08-17T22:50:16.5611004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,220.98,5.071,298.1,295.3,9,319
2024-08-17T22:50:16.6390995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.58,5.113,298.3,295.3,9,319
2024-08-17T22:50:16.7016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.76,5.113,298.3,295.3,9,320
2024-08-17T22:50:16.7640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.76,5.113,298.3,295.3,9,320
2024-08-17T22:50:16.8265957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.76,5.113,298.3,295.3,9,320
2024-08-17T22:50:16.8890665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.76,5.113,298.3,295.3,9,320
2024-08-17T22:50:16.9671715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.96,5.113,298.3,295.3,9,321
2024-08-17T22:50:17.0296681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.58,5.113,298.3,295.3,9,319
2024-08-17T22:50:17.0921747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.42,5.113,298.3,295.3,9,318
2024-08-17T22:50:17.1547284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.42,5.113,298.3,295.3,9,318
2024-08-17T22:50:17.2171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.28,5.113,298.3,295.3,9,317
2024-08-17T22:50:17.2952589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.15,5.113,298.3,295.3,9,316
2024-08-17T22:50:17.3577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.15,5.113,298.3,295.3,9,316
2024-08-17T22:50:17.4202280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.15,5.113,298.3,295.3,9,316
2024-08-17T22:50:17.4828333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.65,5.113,298.3,295.3,8,316
2024-08-17T22:50:17.5452039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.6232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.6858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.7483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.8106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.8732499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:17.9513746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.0139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.0762284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.1389721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.2013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.2638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.3433932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.4041253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.4668092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.154,298.6,295.3,8,316
2024-08-17T22:50:18.5294547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.21,5.154,298.6,295.3,8,315
2024-08-17T22:50:18.6074405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.08,5.167,298.8,295.3,8,315
2024-08-17T22:50:18.6700871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:18.7354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:18.7980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:18.8605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:18.9230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:18.9863402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:19.0636281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:19.1261386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.07,5.167,298.8,295.3,8,314
2024-08-17T22:50:19.1885103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.09,5.167,298.8,295.3,8,312
2024-08-17T22:50:19.2667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.09,5.167,298.8,295.3,8,312
2024-08-17T22:50:19.3135499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.09,5.167,298.8,295.3,8,312
2024-08-17T22:50:19.3916909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.09,5.167,298.8,295.3,8,312
2024-08-17T22:50:19.4541983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.09,5.167,298.8,295.3,8,312
2024-08-17T22:50:19.5167156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.27,5.147,298.8,295.3,8,312
2024-08-17T22:50:19.5791891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.27,5.147,298.8,295.3,8,312
2024-08-17T22:50:19.6417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.26,5.147,298.8,295.3,8,313
2024-08-17T22:50:19.7197938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.27,5.147,298.8,295.3,8,312
2024-08-17T22:50:19.7822806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.26,5.147,298.8,295.3,8,313
2024-08-17T22:50:19.8446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.26,5.147,298.8,295.3,8,314
2024-08-17T22:50:19.9072099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.26,5.147,298.8,295.3,8,314
2024-08-17T22:50:19.9698061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.26,5.147,298.8,295.3,8,314
2024-08-17T22:50:20.0477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.147,298.8,295.3,8,315
2024-08-17T22:50:20.1103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.147,298.8,295.3,8,315
2024-08-17T22:50:20.1728484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.3,5.147,298.8,295.3,8,316
2024-08-17T22:50:20.2353841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.35,5.147,298.8,295.3,8,317
2024-08-17T22:50:20.2977590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.35,5.147,298.8,295.3,8,317
2024-08-17T22:50:20.3759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.41,5.147,298.8,295.3,8,318
2024-08-17T22:50:20.4383954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.41,5.147,298.8,295.3,8,318
2024-08-17T22:50:20.5009465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.41,5.147,298.8,295.3,8,318
2024-08-17T22:50:20.5633932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.35,5.147,298.8,295.3,8,317
2024-08-17T22:50:20.6258702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.61,5.116,298.7,295.3,8,316
2024-08-17T22:50:20.6945254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.61,5.116,298.7,295.3,8,316
2024-08-17T22:50:20.7664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.61,5.116,298.7,295.3,8,316
2024-08-17T22:50:20.8289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.57,5.116,298.7,295.3,8,315
2024-08-17T22:50:20.8914771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.57,5.116,298.7,295.3,8,315
2024-08-17T22:50:20.9539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.57,5.116,298.7,295.3,8,315
2024-08-17T22:50:21.0320627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.0944120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.1568414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.2195975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.2820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.3444173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.4226229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.4850324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.55,5.116,298.7,295.3,8,314
2024-08-17T22:50:21.5476093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.73,5.099,298.7,295.3,8,315
2024-08-17T22:50:21.6100476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.73,5.099,298.7,295.3,8,315
2024-08-17T22:50:21.6724956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.77,5.099,298.7,295.3,8,316
2024-08-17T22:50:21.7506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.77,5.099,298.7,295.3,8,316
2024-08-17T22:50:21.8130823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.77,5.099,298.7,295.3,8,316
2024-08-17T22:50:21.8756001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:21.9381005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:22.0005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:22.0786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:22.1412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:22.2037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.9,5.099,298.7,295.3,8,318
2024-08-17T22:50:22.2661310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.68,5.099,298.7,295.1,8,318
2024-08-17T22:50:22.3286561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.68,5.099,298.7,295.1,8,318
2024-08-17T22:50:22.4067510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.77,5.099,298.7,295.1,8,319
2024-08-17T22:50:22.4693213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,220.4,5.099,298.7,295.1,9,319
2024-08-17T22:50:22.5317892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,220.4,5.099,298.7,295.1,9,319
2024-08-17T22:50:22.5942208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.24,5.12,298.6,295.1,9,319
2024-08-17T22:50:22.6566366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.24,5.12,298.6,295.1,9,319
2024-08-17T22:50:22.7347963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.09,5.12,298.6,295.1,9,318
2024-08-17T22:50:22.7972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.95,5.12,298.6,295.1,9,317
2024-08-17T22:50:22.8597602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.83,5.12,298.6,295.1,9,316
2024-08-17T22:50:22.9222723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.73,5.12,298.6,295.1,9,315
2024-08-17T22:50:22.9845930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.65,5.12,298.6,295.1,9,314
2024-08-17T22:50:23.0629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.65,5.12,298.6,295.1,9,314
2024-08-17T22:50:23.1254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.58,5.12,298.6,295.1,9,313
2024-08-17T22:50:23.1878788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.58,5.12,298.6,295.1,9,313
2024-08-17T22:50:23.2659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.58,5.12,298.6,295.1,9,313
2024-08-17T22:50:23.3128989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.58,5.12,298.6,295.1,9,313
2024-08-17T22:50:23.3910201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.52,5.12,298.6,295.1,9,312
2024-08-17T22:50:23.4534152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.32,5.12,298.6,295.1,8,312
2024-08-17T22:50:23.5159718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.5784209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.6482929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.7107967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.7732993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.8358629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.9139467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:50:23.9763670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.158,298.5,295.1,8,314
2024-08-17T22:50:24.0388255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.158,298.5,295.1,8,314
2024-08-17T22:50:24.1013482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.97,5.158,298.5,295.1,8,315
2024-08-17T22:50:24.1638143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.97,5.158,298.5,295.1,8,315
2024-08-17T22:50:24.2301915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211,5.158,298.5,295.1,8,316
2024-08-17T22:50:24.2926123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.158,298.5,295.3,8,316
2024-08-17T22:50:24.3706548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.158,298.5,295.3,8,316
2024-08-17T22:50:24.4331698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.21,5.158,298.5,295.3,8,316
2024-08-17T22:50:24.4958362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.26,5.158,298.5,295.3,8,317
2024-08-17T22:50:24.5582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.32,5.158,298.5,295.3,8,318
2024-08-17T22:50:24.6205822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.26,5.164,298.5,295.3,8,318
2024-08-17T22:50:24.6987260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.26,5.164,298.5,295.3,8,318
2024-08-17T22:50:24.7649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.2,5.164,298.5,295.3,8,317
2024-08-17T22:50:24.8274294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.15,5.164,298.5,295.3,8,316
2024-08-17T22:50:24.8898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.15,5.164,298.5,295.3,8,316
2024-08-17T22:50:24.9524346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.164,298.5,295.3,8,315
2024-08-17T22:50:25.0149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.12,5.164,298.5,295.3,8,315
2024-08-17T22:50:25.0930125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.1,5.164,298.5,295.3,8,314
2024-08-17T22:50:25.1555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.1,5.164,298.5,295.3,8,313
2024-08-17T22:50:25.2179889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.11,5.164,298.5,295.3,8,312
2024-08-17T22:50:25.2806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.21,5.164,298.5,295.4,8,312
2024-08-17T22:50:25.3429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.21,5.164,298.5,295.4,8,312
2024-08-17T22:50:25.4309026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.21,5.164,298.5,295.4,8,312
2024-08-17T22:50:25.4832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.21,5.164,298.5,295.4,8,312
2024-08-17T22:50:25.5457748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.44,5.139,298.8,295.4,8,312
2024-08-17T22:50:25.6082355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.44,5.139,298.8,295.4,8,312
2024-08-17T22:50:25.6707546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.44,5.139,298.8,295.4,8,312
2024-08-17T22:50:25.7488627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.43,5.139,298.8,295.4,8,313
2024-08-17T22:50:25.8112586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:25.8738237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.43,5.139,298.8,295.4,8,313
2024-08-17T22:50:25.9361598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:25.9989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:26.0768696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:26.1395283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:26.2019050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.43,5.139,298.8,295.4,8,314
2024-08-17T22:50:26.2644650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.55,5.139,298.8,295.5,8,315
2024-08-17T22:50:26.3269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.59,5.139,298.8,295.5,8,316
2024-08-17T22:50:26.3894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.71,5.139,298.8,295.5,8,318
2024-08-17T22:50:26.4674979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.79,5.139,298.8,295.5,8,319
2024-08-17T22:50:26.5299963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.79,5.139,298.8,295.5,8,319
2024-08-17T22:50:26.5924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.6549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.7174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.7956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.8581235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.9206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:26.9829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,215.1,5.106,299.1,295.5,8,319
2024-08-17T22:50:27.0453986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.01,5.106,299.1,295.5,8,318
2024-08-17T22:50:27.1236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,214.01,5.106,299.1,295.5,8,318
2024-08-17T22:50:27.1861183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.95,5.106,299.1,295.5,8,317
2024-08-17T22:50:27.2642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.79,5.106,299.1,295.4,8,316
2024-08-17T22:50:27.3163541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.79,5.106,299.1,295.4,8,316
2024-08-17T22:50:27.3736499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.76,5.106,299.1,295.4,8,315
2024-08-17T22:50:27.4516868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.76,5.106,299.1,295.4,8,315
2024-08-17T22:50:27.5141045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.098,299.4,295.4,8,315
2024-08-17T22:50:27.5766747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.098,299.4,295.4,8,315
2024-08-17T22:50:27.6391235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.098,299.4,295.4,8,315
2024-08-17T22:50:27.7016957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.098,299.4,295.4,8,315
2024-08-17T22:50:27.7797487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.83,5.098,299.4,295.4,8,315
2024-08-17T22:50:27.8422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.81,5.098,299.4,295.4,8,314
2024-08-17T22:50:27.9047458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.81,5.098,299.4,295.4,8,314
2024-08-17T22:50:27.9672367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.81,5.098,299.4,295.4,8,314
2024-08-17T22:50:28.0295895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.81,5.098,299.4,295.4,8,314
2024-08-17T22:50:28.1077921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.83,5.098,299.4,295.4,8,312
2024-08-17T22:50:28.1703345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.83,5.098,299.4,295.4,8,312
2024-08-17T22:50:28.2327930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.83,5.098,299.4,295.4,8,312
2024-08-17T22:50:28.2953123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.73,5.098,299.4,295.3,8,312
2024-08-17T22:50:28.3577442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.73,5.098,299.4,295.3,8,312
2024-08-17T22:50:28.4358506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.73,5.098,299.4,295.3,8,312
2024-08-17T22:50:28.4984013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.73,5.098,299.4,295.3,8,312
2024-08-17T22:50:28.5608691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.73,5.098,299.4,295.3,8,312
2024-08-17T22:50:28.6233371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.54,5.119,299.2,295.3,8,312
2024-08-17T22:50:28.6858572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.52,5.119,299.2,295.3,8,313
2024-08-17T22:50:28.7483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:28.8263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:28.8889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:28.9514271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:29.0139382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:29.0763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:29.1545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:29.2170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.52,5.119,299.2,295.3,8,314
2024-08-17T22:50:29.2794771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.42,5.119,299.2,295.2,8,314
2024-08-17T22:50:29.3419796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.42,5.119,299.2,295.2,8,313
2024-08-17T22:50:29.4045016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.42,5.119,299.2,295.2,8,313
2024-08-17T22:50:29.4825044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.42,5.119,299.2,295.2,8,314
2024-08-17T22:50:29.5448886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.149,298.8,295.2,8,312
2024-08-17T22:50:29.6074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.149,298.8,295.2,8,312
2024-08-17T22:50:29.6699277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.19,5.149,298.8,295.2,8,311
2024-08-17T22:50:29.7324517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.19,5.149,298.8,295.2,8,311
2024-08-17T22:50:29.8106013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.23,5.149,298.8,295.2,8,310
2024-08-17T22:50:29.8730704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.29,5.149,298.8,295.2,8,309
2024-08-17T22:50:29.9354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.35,5.149,298.8,295.2,8,308
2024-08-17T22:50:29.9980639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.35,5.149,298.8,295.2,8,308
2024-08-17T22:50:30.0605415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.35,5.149,298.8,295.2,8,308
2024-08-17T22:50:30.1386571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.43,5.149,298.8,295.2,8,307
2024-08-17T22:50:30.2011829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.43,5.149,298.8,295.2,8,307
2024-08-17T22:50:30.2792707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,202.43,5.149,298.8,295.2,8,307
2024-08-17T22:50:30.3261839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,201.52,5.149,298.8,295.2,8,306
2024-08-17T22:50:30.3886685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,201.52,5.149,298.8,295.2,8,306
2024-08-17T22:50:30.4666425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.3,5.149,298.8,295.2,7,307
2024-08-17T22:50:30.5291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,196.3,5.149,298.8,295.2,7,307
2024-08-17T22:50:30.5917161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.95,5.157,298.3,295.2,7,308
2024-08-17T22:50:30.6542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.63,5.157,298.3,295.2,7,310
2024-08-17T22:50:30.7167515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.48,5.157,298.3,295.2,7,311
2024-08-17T22:50:30.7949416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.22,5.157,298.3,295.2,7,313
2024-08-17T22:50:30.8573676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.11,5.157,298.3,295.2,7,314
2024-08-17T22:50:30.9197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.01,5.157,298.3,295.2,7,315
2024-08-17T22:50:30.9822249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.93,5.157,298.3,295.2,7,316
2024-08-17T22:50:31.0447486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.93,5.157,298.3,295.2,7,316
2024-08-17T22:50:31.1071959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.93,5.157,298.3,295.2,7,316
2024-08-17T22:50:31.1853242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.93,5.157,298.3,295.2,7,316
2024-08-17T22:50:31.2478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.93,5.157,298.3,295.2,7,316
2024-08-17T22:50:31.3103175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.02,5.157,298.3,295.3,7,316
2024-08-17T22:50:31.3727897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.02,5.157,298.3,295.3,7,316
2024-08-17T22:50:31.4352410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.1,5.157,298.3,295.3,7,315
2024-08-17T22:50:31.5134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.1,5.157,298.3,295.3,7,315
2024-08-17T22:50:31.5759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:31.6384646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:31.7009689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:31.7633919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.53,5.133,298,295.3,7,313
2024-08-17T22:50:31.8414938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.53,5.133,298,295.3,7,313
2024-08-17T22:50:31.9039834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.53,5.133,298,295.3,7,313
2024-08-17T22:50:31.9664471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.53,5.133,298,295.3,7,313
2024-08-17T22:50:32.0287598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.0913638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.1695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.2319312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.2946254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.3569545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.43,5.133,298,295.3,7,314
2024-08-17T22:50:32.4195971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.4,5.133,298,295.3,8,314
2024-08-17T22:50:32.4976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.4,5.133,298,295.3,8,314
2024-08-17T22:50:32.5601594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.6225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.6850809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.7475008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.8098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.8881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:32.9506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.81,5.09,298.1,295.3,8,314
2024-08-17T22:50:33.0129776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.84,5.09,298.1,295.3,8,315
2024-08-17T22:50:33.0756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.84,5.09,298.1,295.3,8,315
2024-08-17T22:50:33.1382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.89,5.09,298.1,295.3,8,316
2024-08-17T22:50:33.2161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.04,5.09,298.1,295.3,8,318
2024-08-17T22:50:33.2788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.03,5.09,298.1,295.2,8,319
2024-08-17T22:50:33.3436199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.03,5.09,298.1,295.2,8,319
2024-08-17T22:50:33.4036590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.15,5.09,298.1,295.2,8,320
2024-08-17T22:50:33.4661434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.29,5.09,298.1,295.2,8,321
2024-08-17T22:50:33.5442405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.47,5.069,298.4,295.2,8,321
2024-08-17T22:50:33.6067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.47,5.069,298.4,295.2,8,321
2024-08-17T22:50:33.6692572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,217.47,5.069,298.4,295.2,8,321
2024-08-17T22:50:33.7317752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.21,5.069,298.4,295.2,8,319
2024-08-17T22:50:33.7942461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.21,5.069,298.4,295.2,8,319
2024-08-17T22:50:33.8723329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.11,5.069,298.4,295.2,8,318
2024-08-17T22:50:33.9348607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.04,5.069,298.4,295.2,8,317
2024-08-17T22:50:33.9972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.97,5.069,298.4,295.2,8,316
2024-08-17T22:50:34.0597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.93,5.069,298.4,295.2,8,315
2024-08-17T22:50:34.1222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.93,5.069,298.4,295.2,8,315
2024-08-17T22:50:34.2004671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.93,5.069,298.4,295.2,8,315
2024-08-17T22:50:34.2784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.93,5.069,298.4,295.2,8,315
2024-08-17T22:50:34.3253650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.9,5.069,298.4,295.2,8,314
2024-08-17T22:50:34.3879387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.9,5.069,298.4,295.2,8,314
2024-08-17T22:50:34.4503556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.19,5.069,298.4,295.2,9,314
2024-08-17T22:50:34.5283373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,215.19,5.069,298.4,295.2,9,314
2024-08-17T22:50:34.5909030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:34.6534778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:34.7160064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:34.7784339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:34.8565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.93,5.093,298.3,295.2,9,313
2024-08-17T22:50:34.9190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.93,5.093,298.3,295.2,9,313
2024-08-17T22:50:34.9837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.93,5.093,298.3,295.2,9,313
2024-08-17T22:50:35.0439214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.86,5.093,298.3,295.2,9,312
2024-08-17T22:50:35.1064479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.93,5.093,298.3,295.2,9,313
2024-08-17T22:50:35.1845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:35.2470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:35.3095834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:35.3721283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215,5.093,298.3,295.2,9,314
2024-08-17T22:50:35.4345408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.7,5.093,298.3,295.2,8,315
2024-08-17T22:50:35.4971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.7,5.093,298.3,295.2,8,315
2024-08-17T22:50:35.5751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.31,5.134,298.2,295.2,8,315
2024-08-17T22:50:35.6376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.31,5.134,298.2,295.2,8,315
2024-08-17T22:50:35.7002462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.31,5.134,298.2,295.2,8,315
2024-08-17T22:50:35.7625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.35,5.134,298.2,295.2,8,316
2024-08-17T22:50:35.8250402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.35,5.134,298.2,295.2,8,316
2024-08-17T22:50:35.9031864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.35,5.134,298.2,295.2,8,316
2024-08-17T22:50:35.9655400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.35,5.134,298.2,295.2,8,316
2024-08-17T22:50:36.0283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.41,5.134,298.2,295.2,8,317
2024-08-17T22:50:36.0906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.48,5.134,298.2,295.2,8,318
2024-08-17T22:50:36.1531693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.48,5.134,298.2,295.2,8,318
2024-08-17T22:50:36.2312615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.57,5.134,298.2,295.2,8,319
2024-08-17T22:50:36.2938010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.46,5.134,298.2,295.1,8,319
2024-08-17T22:50:36.3562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.46,5.134,298.2,295.1,8,319
2024-08-17T22:50:36.4187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.46,5.134,298.2,295.1,8,319
2024-08-17T22:50:36.4811813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.37,5.134,298.2,295.1,8,318
2024-08-17T22:50:36.5593860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.37,5.134,298.2,295.1,8,318
2024-08-17T22:50:36.6218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.04,5.156,298.1,295.1,8,316
2024-08-17T22:50:36.6842985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210,5.156,298.1,295.1,8,315
2024-08-17T22:50:36.7556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.98,5.156,298.1,295.1,8,314
2024-08-17T22:50:36.8179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.98,5.156,298.1,295.1,8,314
2024-08-17T22:50:36.8804974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.98,5.156,298.1,295.1,8,314
2024-08-17T22:50:36.9430512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.97,5.156,298.1,295.1,8,313
2024-08-17T22:50:37.0053629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.98,5.156,298.1,295.1,8,312
2024-08-17T22:50:37.0835659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.98,5.156,298.1,295.1,8,312
2024-08-17T22:50:37.1461247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206,5.156,298.1,295.1,8,311
2024-08-17T22:50:37.2086789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206,5.156,298.1,295.1,8,311
2024-08-17T22:50:37.2866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:37.3334574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:37.4117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:37.4743246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:37.5366310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.99,5.145,298.2,295,8,312
2024-08-17T22:50:37.5991547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.98,5.145,298.2,295,8,314
2024-08-17T22:50:37.6613980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.98,5.145,298.2,295,8,314
2024-08-17T22:50:37.7397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210,5.145,298.2,295,8,315
2024-08-17T22:50:37.8022471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210,5.145,298.2,295,8,315
2024-08-17T22:50:37.8647174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210,5.145,298.2,295,8,315
2024-08-17T22:50:37.9272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.03,5.145,298.2,295,8,316
2024-08-17T22:50:37.9896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.09,5.145,298.2,295,8,317
2024-08-17T22:50:38.0522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.09,5.145,298.2,295,8,317
2024-08-17T22:50:38.1303494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.09,5.145,298.2,295,8,317
2024-08-17T22:50:38.1929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.09,5.145,298.2,295,8,317
2024-08-17T22:50:38.2866251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.05,5.145,298.2,294.9,8,318
2024-08-17T22:50:38.3196521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.05,5.145,298.2,294.9,8,318
2024-08-17T22:50:38.3802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.05,5.145,298.2,294.9,8,318
2024-08-17T22:50:38.4584119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.05,5.145,298.2,294.9,8,318
2024-08-17T22:50:38.5209130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.05,5.145,298.2,294.9,8,318
2024-08-17T22:50:38.5833860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.137,298.5,294.9,8,319
2024-08-17T22:50:38.6458631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.137,298.5,294.9,8,319
2024-08-17T22:50:38.7083064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.137,298.5,294.9,8,319
2024-08-17T22:50:38.7864515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.137,298.5,294.9,8,319
2024-08-17T22:50:38.8508958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.1,5.137,298.5,294.9,8,318
2024-08-17T22:50:38.9135357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211,5.137,298.5,294.9,8,316
2024-08-17T22:50:38.9759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.97,5.137,298.5,294.9,8,315
2024-08-17T22:50:39.0384455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.97,5.137,298.5,294.9,8,315
2024-08-17T22:50:39.1009046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.95,5.137,298.5,294.9,8,314
2024-08-17T22:50:39.1791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.97,5.137,298.5,294.9,8,312
2024-08-17T22:50:39.2415422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206,5.137,298.5,294.9,8,311
2024-08-17T22:50:39.3040218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.09,5.137,298.5,295,8,311
2024-08-17T22:50:39.3665620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.09,5.137,298.5,295,8,311
2024-08-17T22:50:39.4331583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.54,5.137,298.5,295,7,311
2024-08-17T22:50:39.5072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.54,5.137,298.5,295,7,311
2024-08-17T22:50:39.5696870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.129,299,295,7,311
2024-08-17T22:50:39.6320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.129,299,295,7,311
2024-08-17T22:50:39.6947105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.129,299,295,7,311
2024-08-17T22:50:39.7570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.129,299,295,7,311
2024-08-17T22:50:39.8352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.55,5.129,299,295,7,312
2024-08-17T22:50:39.8977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.3,5.129,299,295,7,314
2024-08-17T22:50:39.9601513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,203.2,5.129,299,295,7,315
2024-08-17T22:50:40.0225933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.11,5.129,299,295,7,316
2024-08-17T22:50:40.0850319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.97,5.129,299,295,7,318
2024-08-17T22:50:40.1631784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.97,5.129,299,295,7,318
2024-08-17T22:50:40.2256952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.93,5.129,299,295,7,319
2024-08-17T22:50:40.2882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.09,5.129,299,295.2,7,320
2024-08-17T22:50:40.3507899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.09,5.129,299,295.2,7,320
2024-08-17T22:50:40.4132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.65,5.129,299,295.2,8,320
2024-08-17T22:50:40.4913980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.55,5.129,299,295.2,8,319
2024-08-17T22:50:40.5424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.55,5.129,299,295.2,8,319
2024-08-17T22:50:40.6162523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.65,5.115,299.4,295.2,8,319
2024-08-17T22:50:40.6787757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.65,5.115,299.4,295.2,8,319
2024-08-17T22:50:40.7412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.58,5.115,299.4,295.2,8,318
2024-08-17T22:50:40.8194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.58,5.115,299.4,295.2,8,318
2024-08-17T22:50:40.8819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.49,5.115,299.4,295.2,8,316
2024-08-17T22:50:40.9443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.49,5.115,299.4,295.2,8,316
2024-08-17T22:50:41.0068467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.46,5.115,299.4,295.2,8,315
2024-08-17T22:50:41.0693808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.46,5.115,299.4,295.2,8,315
2024-08-17T22:50:41.1318231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.46,5.115,299.4,295.2,8,315
2024-08-17T22:50:41.2099374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.46,5.115,299.4,295.2,8,315
2024-08-17T22:50:41.2880239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.45,5.115,299.4,295.2,8,314
2024-08-17T22:50:41.3409517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.45,5.115,299.4,295.2,8,314
2024-08-17T22:50:41.3974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.46,5.115,299.4,295.2,8,313
2024-08-17T22:50:41.4599062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.46,5.115,299.4,295.2,8,313
2024-08-17T22:50:41.5380212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.46,5.115,299.4,295.2,8,313
2024-08-17T22:50:41.6004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.55,5.105,299.5,295.2,8,313
2024-08-17T22:50:41.6628928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.55,5.105,299.5,295.2,8,314
2024-08-17T22:50:41.7254538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.55,5.105,299.5,295.2,8,314
2024-08-17T22:50:41.7879236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.55,5.105,299.5,295.2,8,314
2024-08-17T22:50:41.8660824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.56,5.105,299.5,295.2,8,315
2024-08-17T22:50:41.9285371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.56,5.105,299.5,295.2,8,315
2024-08-17T22:50:41.9957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.56,5.105,299.5,295.2,8,315
2024-08-17T22:50:42.0553709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.58,5.105,299.5,295.2,8,316
2024-08-17T22:50:42.1180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.58,5.105,299.5,295.2,8,316
2024-08-17T22:50:42.1804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.67,5.105,299.5,295.2,8,318
2024-08-17T22:50:42.2585939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.3209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.3834889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.4459911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.5086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.5865552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.75,5.105,299.5,295.2,8,319
2024-08-17T22:50:42.6490926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.57,5.123,299.4,295.2,8,319
2024-08-17T22:50:42.7115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.5,5.123,299.4,295.2,8,318
2024-08-17T22:50:42.7740343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.5,5.123,299.4,295.2,8,318
2024-08-17T22:50:42.8365807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.41,5.123,299.4,295.2,8,316
2024-08-17T22:50:42.9146442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.41,5.123,299.4,295.2,8,316
2024-08-17T22:50:42.9770779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.39,5.123,299.4,295.2,8,315
2024-08-17T22:50:43.0395600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.39,5.123,299.4,295.2,8,315
2024-08-17T22:50:43.1019832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.38,5.123,299.4,295.2,8,314
2024-08-17T22:50:43.1675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.38,5.123,299.4,295.2,8,314
2024-08-17T22:50:43.2300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.41,5.123,299.4,295.2,8,312
2024-08-17T22:50:43.3081684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.35,5.123,299.4,295.1,8,311
2024-08-17T22:50:43.3706084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.35,5.123,299.4,295.1,8,311
2024-08-17T22:50:43.4332192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.35,5.123,299.4,295.1,8,311
2024-08-17T22:50:43.4977405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.35,5.123,299.4,295.1,8,311
2024-08-17T22:50:43.5601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.08,5.158,299.3,295.1,8,310
2024-08-17T22:50:43.6227229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.08,5.158,299.3,295.1,8,310
2024-08-17T22:50:43.7008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.08,5.158,299.3,295.1,8,310
2024-08-17T22:50:43.7633437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.08,5.158,299.3,295.1,8,310
2024-08-17T22:50:43.8278190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.15,5.158,299.3,295.1,8,309
2024-08-17T22:50:43.8904612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.08,5.158,299.3,295.1,8,310
2024-08-17T22:50:43.9529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.03,5.158,299.3,295.1,8,311
2024-08-17T22:50:44.0154253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.99,5.158,299.3,295.1,8,312
2024-08-17T22:50:44.0935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.97,5.158,299.3,295.1,8,313
2024-08-17T22:50:44.1560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.95,5.158,299.3,295.1,8,314
2024-08-17T22:50:44.2185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.96,5.158,299.3,295.1,8,315
2024-08-17T22:50:44.2810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.87,5.158,299.3,295,8,316
2024-08-17T22:50:44.3435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.87,5.158,299.3,295,8,316
2024-08-17T22:50:44.4217451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.95,5.158,299.3,295,8,318
2024-08-17T22:50:44.4841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.95,5.158,299.3,295,8,318
2024-08-17T22:50:44.5465755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.95,5.158,299.3,295,8,318
2024-08-17T22:50:44.6090230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.85,5.17,299,295,8,318
2024-08-17T22:50:44.6715465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.85,5.17,299,295,8,318
2024-08-17T22:50:44.7496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.85,5.17,299,295,8,318
2024-08-17T22:50:44.8120956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.8,5.17,299,295,8,317
2024-08-17T22:50:44.8746292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.76,5.17,299,295,8,316
2024-08-17T22:50:44.9370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.74,5.17,299,295,8,315
2024-08-17T22:50:44.9995177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.74,5.17,299,295,8,314
2024-08-17T22:50:45.0777668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.78,5.17,299,295,8,312
2024-08-17T22:50:45.1401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.82,5.17,299,295,8,311
2024-08-17T22:50:45.2028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.93,5.17,299,295,8,309
2024-08-17T22:50:45.2653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.01,5.17,299,295,8,308
2024-08-17T22:50:45.3276840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.18,5.17,299,295.1,8,307
2024-08-17T22:50:45.4057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.28,5.17,299,295.1,8,306
2024-08-17T22:50:45.4683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.39,5.17,299,295.1,8,305
2024-08-17T22:50:45.5307758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.51,5.148,298.5,295.1,8,305
2024-08-17T22:50:45.5931682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.62,5.148,298.5,295.1,8,304
2024-08-17T22:50:45.6557547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.62,5.148,298.5,295.1,8,304
2024-08-17T22:50:45.7182347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.62,5.148,298.5,295.1,8,304
2024-08-17T22:50:45.7963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.51,5.148,298.5,295.1,8,305
2024-08-17T22:50:45.8588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.51,5.148,298.5,295.1,8,305
2024-08-17T22:50:45.9212799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.33,5.148,298.5,295.1,8,307
2024-08-17T22:50:45.9837719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.25,5.148,298.5,295.1,8,308
2024-08-17T22:50:46.0462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.13,5.148,298.5,295.1,8,310
2024-08-17T22:50:46.1243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.09,5.148,298.5,295.1,8,311
2024-08-17T22:50:46.1869055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.06,5.148,298.5,295.1,8,312
2024-08-17T22:50:46.2494013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.148,298.5,295.1,8,313
2024-08-17T22:50:46.3118743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.05,5.148,298.5,295.1,8,314
2024-08-17T22:50:46.3744595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.05,5.148,298.5,295.1,8,314
2024-08-17T22:50:46.4524880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.04,5.148,298.5,295.1,7,315
2024-08-17T22:50:46.5149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.95,5.148,298.5,295.1,7,316
2024-08-17T22:50:46.5774541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.95,5.148,298.5,295.1,7,316
2024-08-17T22:50:46.6399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:46.7024622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.88,5.148,298.5,295.1,7,317
2024-08-17T22:50:46.7805393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:46.8429976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:46.9055059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:46.9680064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:47.0305735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.1085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.1710607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.2357916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.2983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.3608918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.4233464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.78,5.148,298.5,295.1,7,319
2024-08-17T22:50:47.5036828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.82,5.148,298.5,295.1,7,318
2024-08-17T22:50:47.5660029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.7,5.078,298,295.1,7,316
2024-08-17T22:50:47.6285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.7,5.078,298,295.1,7,316
2024-08-17T22:50:47.6910828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.76,5.078,298,295.1,7,315
2024-08-17T22:50:47.7533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.76,5.078,298,295.1,7,315
2024-08-17T22:50:47.8158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.84,5.078,298,295.1,7,314
2024-08-17T22:50:47.8940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.84,5.078,298,295.1,7,314
2024-08-17T22:50:47.9564612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.93,5.078,298,295.1,7,313
2024-08-17T22:50:48.0190527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.93,5.078,298,295.1,7,313
2024-08-17T22:50:48.0852279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.93,5.078,298,295.1,7,313
2024-08-17T22:50:48.1478175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.04,5.078,298,295.1,7,312
2024-08-17T22:50:48.2103046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.04,5.078,298,295.1,7,312
2024-08-17T22:50:48.2884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.84,5.078,298,295.1,7,314
2024-08-17T22:50:48.3509035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.84,5.078,298,295.1,7,314
2024-08-17T22:50:48.4134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.72,5.078,298,295.1,8,314
2024-08-17T22:50:48.4758713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.72,5.078,298,295.1,8,314
2024-08-17T22:50:48.5383399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.72,5.078,298,295.1,8,314
2024-08-17T22:50:48.6164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.68,5.085,298.1,295.1,8,315
2024-08-17T22:50:48.6789655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.68,5.085,298.1,295.1,8,315
2024-08-17T22:50:48.7414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.68,5.085,298.1,295.1,8,315
2024-08-17T22:50:48.8038505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.73,5.085,298.1,295.1,8,316
2024-08-17T22:50:48.8664210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.73,5.085,298.1,295.1,8,316
2024-08-17T22:50:48.9289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.79,5.085,298.1,295.1,8,317
2024-08-17T22:50:49.0070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.085,298.1,295.1,8,318
2024-08-17T22:50:49.0694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.085,298.1,295.1,8,318
2024-08-17T22:50:49.1319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.79,5.085,298.1,295.1,8,317
2024-08-17T22:50:49.1946041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.73,5.085,298.1,295.1,8,316
2024-08-17T22:50:49.2569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.73,5.085,298.1,295.1,8,316
2024-08-17T22:50:49.3352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.73,5.085,298.1,295.1,8,316
2024-08-17T22:50:49.3976055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.085,298.1,295.1,8,318
2024-08-17T22:50:49.4600605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.87,5.085,298.1,295.1,8,318
2024-08-17T22:50:49.5225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.116,298.2,295.1,8,319
2024-08-17T22:50:49.5850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.116,298.2,295.1,8,319
2024-08-17T22:50:49.6631179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.116,298.2,295.1,8,319
2024-08-17T22:50:49.7255388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.55,5.116,298.2,295.1,8,318
2024-08-17T22:50:49.7881582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.55,5.116,298.2,295.1,8,318
2024-08-17T22:50:49.8505965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.55,5.116,298.2,295.1,8,318
2024-08-17T22:50:49.9131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.42,5.116,298.2,295.1,8,316
2024-08-17T22:50:49.9911594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.38,5.116,298.2,295.1,8,315
2024-08-17T22:50:50.0536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.36,5.116,298.2,295.1,8,314
2024-08-17T22:50:50.1161338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.35,5.116,298.2,295.1,8,313
2024-08-17T22:50:50.1786745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.37,5.116,298.2,295.1,8,311
2024-08-17T22:50:50.2411125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.4,5.116,298.2,295.1,8,310
2024-08-17T22:50:50.3192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.41,5.116,298.2,295,8,308
2024-08-17T22:50:50.3817804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.48,5.116,298.2,295,8,307
2024-08-17T22:50:50.4442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.48,5.116,298.2,295,8,307
2024-08-17T22:50:50.5067281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,200.66,5.116,298.2,295,8,305
2024-08-17T22:50:50.5692720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.39,5.15,298.3,295,8,305
2024-08-17T22:50:50.6471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.29,5.15,298.3,295,8,306
2024-08-17T22:50:50.7097898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.2,5.15,298.3,295,8,307
2024-08-17T22:50:50.7722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.12,5.15,298.3,295,8,308
2024-08-17T22:50:50.8348187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.97,5.15,298.3,295,8,311
2024-08-17T22:50:50.8972769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.94,5.15,298.3,295,8,312
2024-08-17T22:50:50.9755038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.93,5.15,298.3,295,8,313
2024-08-17T22:50:51.0378525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.93,5.15,298.3,295,8,314
2024-08-17T22:50:51.1002671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.95,5.15,298.3,295,8,315
2024-08-17T22:50:51.1627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.2253151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.2878264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.3659657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.4285468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.4909191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.98,5.15,298.3,295,8,316
2024-08-17T22:50:51.5534001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.6159558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.6940111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.7564973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.8190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.8814523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:51.9438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:52.0220468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.93,5.156,298.1,295,8,316
2024-08-17T22:50:52.0845029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.9,5.156,298.1,295,8,315
2024-08-17T22:50:52.1470263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.9,5.156,298.1,295,8,315
2024-08-17T22:50:52.2094784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.88,5.156,298.1,295,8,314
2024-08-17T22:50:52.2876096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.88,5.156,298.1,295,8,314
2024-08-17T22:50:52.3501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.88,5.156,298.1,295,8,314
2024-08-17T22:50:52.4126066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.88,5.156,298.1,295,8,314
2024-08-17T22:50:52.4750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:52.5396096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.88,5.156,298.1,295,8,312
2024-08-17T22:50:52.6000549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:52.6781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:52.7406528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:52.8030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:52.8656056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:52.9282328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.09,5.134,298.1,295,8,312
2024-08-17T22:50:53.0062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.134,298.1,295,8,314
2024-08-17T22:50:53.0686822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.134,298.1,295,8,314
2024-08-17T22:50:53.1311812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.134,298.1,295,8,314
2024-08-17T22:50:53.1936888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.134,298.1,295,8,314
2024-08-17T22:50:53.2561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.11,5.134,298.1,295,8,315
2024-08-17T22:50:53.3222630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.11,5.134,298.1,295,8,315
2024-08-17T22:50:53.3968607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.15,5.134,298.1,295,8,316
2024-08-17T22:50:53.4592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.2,5.134,298.1,295,8,317
2024-08-17T22:50:53.5217569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:53.5843324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:53.6468196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:53.7248353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:53.7872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:53.8498047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.76,5.105,298.2,295,8,320
2024-08-17T22:50:53.9122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:53.9747793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:54.0528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:54.1152905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:54.1778691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:54.2403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.65,5.105,298.2,295,8,319
2024-08-17T22:50:54.3028563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:54.3809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:54.4435423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:54.5059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.55,5.105,298.2,295,8,318
2024-08-17T22:50:54.5692432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.65,5.092,298.6,295,8,318
2024-08-17T22:50:54.6309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.65,5.092,298.6,295,8,318
2024-08-17T22:50:54.7090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:54.7715192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:54.8339925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:54.8964658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:54.9590210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:55.0370842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.0995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.1628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.2245662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.2870153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.3680619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.49,5.092,298.6,295,8,315
2024-08-17T22:50:55.4304144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.53,5.092,298.6,295,8,316
2024-08-17T22:50:55.4928943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.65,5.092,298.6,295,8,318
2024-08-17T22:50:55.5554683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.66,5.096,299,295,8,319
2024-08-17T22:50:55.6179317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.88,5.096,299,295,8,321
2024-08-17T22:50:55.6803259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.01,5.096,299,295,8,322
2024-08-17T22:50:55.7428620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.01,5.096,299,295,8,322
2024-08-17T22:50:55.8208434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,219.17,5.096,299,295,8,323
2024-08-17T22:50:55.8834790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,219.17,5.096,299,295,8,323
2024-08-17T22:50:55.9459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.01,5.096,299,295,8,322
2024-08-17T22:50:56.0084610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,218.01,5.096,299,295,8,322
2024-08-17T22:50:56.0708655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.88,5.096,299,295,8,321
2024-08-17T22:50:56.1489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.66,5.096,299,295,8,319
2024-08-17T22:50:56.2115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.58,5.096,299,295,8,318
2024-08-17T22:50:56.2895404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.48,5.096,299,295,8,316
2024-08-17T22:50:56.3383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.48,5.096,299,295,8,316
2024-08-17T22:50:56.3990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.45,5.096,299,295,8,315
2024-08-17T22:50:56.4770751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.43,5.096,299,295,8,314
2024-08-17T22:50:56.5396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.43,5.096,299,295,8,314
2024-08-17T22:50:56.6020901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.23,5.118,299.3,295,8,314
2024-08-17T22:50:56.6644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.24,5.118,299.3,295,8,313
2024-08-17T22:50:56.7270341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.26,5.118,299.3,295,8,312
2024-08-17T22:50:56.8050698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.26,5.118,299.3,295,8,312
2024-08-17T22:50:56.8675995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.26,5.118,299.3,295,8,312
2024-08-17T22:50:56.9301670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.23,5.118,299.3,295,8,314
2024-08-17T22:50:56.9926056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.23,5.118,299.3,295,8,314
2024-08-17T22:50:57.0551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.23,5.118,299.3,295,8,315
2024-08-17T22:50:57.1332263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.23,5.118,299.3,295,8,315
2024-08-17T22:50:57.1957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.23,5.118,299.3,295,8,315
2024-08-17T22:50:57.2581928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.23,5.118,299.3,295,8,315
2024-08-17T22:50:57.3207008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.13,5.118,299.3,294.9,8,315
2024-08-17T22:50:57.3831725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.13,5.118,299.3,294.9,8,314
2024-08-17T22:50:57.4612489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.13,5.118,299.3,294.9,8,314
2024-08-17T22:50:57.5257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.13,5.118,299.3,294.9,8,314
2024-08-17T22:50:57.5862981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.13,5.118,299.3,294.9,8,314
2024-08-17T22:50:57.6485986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.93,5.139,299.2,294.9,8,314
2024-08-17T22:50:57.7111830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.93,5.139,299.2,294.9,8,314
2024-08-17T22:50:57.7894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.93,5.139,299.2,294.9,8,315
2024-08-17T22:50:57.8517961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.93,5.139,299.2,294.9,8,315
2024-08-17T22:50:57.9143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.93,5.139,299.2,294.9,8,315
2024-08-17T22:50:57.9768843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.93,5.139,299.2,294.9,8,315
2024-08-17T22:50:58.0392323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.95,5.139,299.2,294.9,8,316
2024-08-17T22:50:58.1017800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.99,5.139,299.2,294.9,8,317
2024-08-17T22:50:58.1798803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.04,5.139,299.2,294.9,8,318
2024-08-17T22:50:58.2422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.139,299.2,294.9,8,319
2024-08-17T22:50:58.3049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.139,299.2,294.9,8,319
2024-08-17T22:50:58.3672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.139,299.2,294.9,8,319
2024-08-17T22:50:58.4299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,214.11,5.139,299.2,294.9,8,319
2024-08-17T22:50:58.5079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.19,5.139,299.2,294.9,8,320
2024-08-17T22:50:58.5704724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.3,5.139,299.2,294.9,8,321
2024-08-17T22:50:58.6329593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.32,5.143,298.7,294.9,8,321
2024-08-17T22:50:58.6954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.2,5.143,298.7,294.9,8,320
2024-08-17T22:50:58.7579242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.11,5.143,298.7,294.9,8,319
2024-08-17T22:50:58.8360211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.11,5.143,298.7,294.9,8,319
2024-08-17T22:50:58.8984856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.03,5.143,298.7,294.9,8,318
2024-08-17T22:50:58.9609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.03,5.143,298.7,294.9,8,318
2024-08-17T22:50:59.0234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.97,5.143,298.7,294.9,8,317
2024-08-17T22:50:59.0858680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.93,5.143,298.7,294.9,8,316
2024-08-17T22:50:59.1641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.93,5.143,298.7,294.9,8,316
2024-08-17T22:50:59.2265715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.9,5.143,298.7,294.9,8,315
2024-08-17T22:50:59.2890556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.89,5.143,298.7,294.9,8,314
2024-08-17T22:50:59.3514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.89,5.143,298.7,294.9,8,314
2024-08-17T22:50:59.4141131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.23,5.143,298.7,294.9,9,314
2024-08-17T22:50:59.4921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.12,5.143,298.7,294.9,9,312
2024-08-17T22:50:59.5547608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.22,5.128,298.1,294.9,9,311
2024-08-17T22:50:59.6172022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.22,5.128,298.1,294.9,9,311
2024-08-17T22:50:59.6802696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.22,5.128,298.1,294.9,9,311
2024-08-17T22:50:59.7421282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.22,5.128,298.1,294.9,9,311
2024-08-17T22:50:59.8201031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.27,5.128,298.1,294.9,9,312
2024-08-17T22:50:59.8826665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.41,5.128,298.1,294.9,9,314
2024-08-17T22:50:59.9450590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.41,5.128,298.1,294.9,9,314
2024-08-17T22:51:00.0077047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.5,5.128,298.1,294.9,9,315
2024-08-17T22:51:00.0701222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.6,5.128,298.1,294.9,9,316
2024-08-17T22:51:00.1483625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.86,5.128,298.1,294.9,9,318
2024-08-17T22:51:00.2107474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,220.02,5.128,298.1,294.9,9,319
2024-08-17T22:51:00.3044572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,220.02,5.128,298.1,294.9,9,319
2024-08-17T22:51:00.3357222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,222.38,5.128,298.1,294.9,9,321
2024-08-17T22:51:00.3982593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.55,5.128,298.1,294.9,8,321
2024-08-17T22:51:00.4607022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.7,5.128,298.1,294.9,8,322
2024-08-17T22:51:00.5387028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.7,5.128,298.1,294.9,8,322
2024-08-17T22:51:00.6013574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.81,5.119,298,294.9,8,322
2024-08-17T22:51:00.6638319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.81,5.119,298,294.9,8,322
2024-08-17T22:51:00.7263010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.66,5.119,298,294.9,8,321
2024-08-17T22:51:00.7887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.66,5.119,298,294.9,8,321
2024-08-17T22:51:00.8666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.42,5.119,298,294.9,8,319
2024-08-17T22:51:00.9293466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.32,5.119,298,294.9,8,318
2024-08-17T22:51:00.9918247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.32,5.119,298,294.9,8,318
2024-08-17T22:51:01.0542844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.25,5.119,298,294.9,8,317
2024-08-17T22:51:01.1168467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.25,5.119,298,294.9,8,317
2024-08-17T22:51:01.1949950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.19,5.119,298,294.9,8,316
2024-08-17T22:51:01.2574282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.15,5.119,298,294.9,8,315
2024-08-17T22:51:01.3198925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.15,5.119,298,294.9,8,315
2024-08-17T22:51:01.3823690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.15,5.119,298,294.9,8,315
2024-08-17T22:51:01.4448562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.15,5.119,298,294.9,8,315
2024-08-17T22:51:01.5229659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.15,5.119,298,294.9,8,315
2024-08-17T22:51:01.5856159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.11,5.122,298.4,294.9,8,315
2024-08-17T22:51:01.6479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.11,5.122,298.4,294.9,8,315
2024-08-17T22:51:01.7104104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.11,5.122,298.4,294.9,8,315
2024-08-17T22:51:01.7730003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.11,5.122,298.4,294.9,8,315
2024-08-17T22:51:01.8509705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.11,5.122,298.4,294.9,8,315
2024-08-17T22:51:01.9135281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:01.9760556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:02.0384791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:02.1009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:02.1684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:02.2415251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.122,298.4,294.9,8,316
2024-08-17T22:51:02.3040774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:02.3665872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:02.4290734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:02.4914312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:02.5696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:02.6321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.99,5.126,298.8,294.8,8,316
2024-08-17T22:51:02.6946547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:02.7569998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:02.8195940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:02.8977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:02.9601782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:03.0226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:03.0851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:03.1476785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:03.2258745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.96,5.126,298.8,294.8,8,315
2024-08-17T22:51:03.3038971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.09,5.126,298.8,294.9,8,316
2024-08-17T22:51:03.3526837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.09,5.126,298.8,294.9,8,316
2024-08-17T22:51:03.4132795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.06,5.126,298.8,294.9,8,315
2024-08-17T22:51:03.4757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.06,5.126,298.8,294.9,8,315
2024-08-17T22:51:03.5539173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:03.6163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.01,5.131,298.9,294.9,8,314
2024-08-17T22:51:03.6829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.01,5.131,298.9,294.9,8,313
2024-08-17T22:51:03.7455030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:03.8079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:03.8703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:03.9484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.06,5.131,298.9,294.9,8,311
2024-08-17T22:51:04.0110234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.11,5.131,298.9,294.9,8,310
2024-08-17T22:51:04.0734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.17,5.131,298.9,294.9,8,309
2024-08-17T22:51:04.1359767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.17,5.131,298.9,294.9,8,309
2024-08-17T22:51:04.1985142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,205.11,5.131,298.9,294.9,8,310
2024-08-17T22:51:04.2609560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.06,5.131,298.9,294.9,8,311
2024-08-17T22:51:04.3391248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.06,5.131,298.9,294.9,8,311
2024-08-17T22:51:04.4015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:04.4640833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:04.5265918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:04.5892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.03,5.131,298.9,294.9,8,312
2024-08-17T22:51:04.6671899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.01,5.131,298.9,294.9,8,313
2024-08-17T22:51:04.7296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.01,5.131,298.9,294.9,8,313
2024-08-17T22:51:04.7921909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.01,5.131,298.9,294.9,8,314
2024-08-17T22:51:04.8546202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.01,5.131,298.9,294.9,8,314
2024-08-17T22:51:04.9170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:04.9989243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:05.0578125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:05.1201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:05.1826639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:05.2451675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.01,5.131,298.9,294.9,8,315
2024-08-17T22:51:05.3232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.131,298.9,294.8,8,315
2024-08-17T22:51:05.3857578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.131,298.9,294.8,8,315
2024-08-17T22:51:05.4482887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.131,298.9,294.8,8,315
2024-08-17T22:51:05.5107058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.131,298.9,294.8,8,315
2024-08-17T22:51:05.5732826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.131,298.9,294.8,8,315
2024-08-17T22:51:05.6513456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.97,5.125,298.7,294.8,8,315
2024-08-17T22:51:05.7138330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.97,5.125,298.7,294.8,8,315
2024-08-17T22:51:05.7783516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.97,5.125,298.7,294.8,8,315
2024-08-17T22:51:05.8407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.97,5.125,298.7,294.8,8,315
2024-08-17T22:51:05.9033473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.97,5.125,298.7,294.8,8,315
2024-08-17T22:51:05.9657626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.125,298.7,294.8,8,314
2024-08-17T22:51:06.0439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.125,298.7,294.8,8,314
2024-08-17T22:51:06.1064172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.96,5.125,298.7,294.8,8,314
2024-08-17T22:51:06.1688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.98,5.125,298.7,294.8,8,312
2024-08-17T22:51:06.2331313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.98,5.125,298.7,294.8,8,312
2024-08-17T22:51:06.3095759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.98,5.125,298.7,294.8,8,312
2024-08-17T22:51:06.3720791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.98,5.125,298.7,294.8,8,312
2024-08-17T22:51:06.4345201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.98,5.125,298.7,294.8,8,312
2024-08-17T22:51:06.4969927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.122,298.4,294.8,8,312
2024-08-17T22:51:06.5594259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.122,298.4,294.8,8,312
2024-08-17T22:51:06.6219798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207,5.122,298.4,294.8,8,312
2024-08-17T22:51:06.7000235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.99,5.122,298.4,294.8,8,314
2024-08-17T22:51:06.7625414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.99,5.122,298.4,294.8,8,314
2024-08-17T22:51:06.8249473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.01,5.122,298.4,294.8,8,315
2024-08-17T22:51:06.8874096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:06.9500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:07.0124542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.0906069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.1589117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.2213978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.3151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.3463533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.4088639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.4790721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.5471590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.15,5.122,298.4,294.8,8,318
2024-08-17T22:51:07.6096169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:07.6720626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:07.7346163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:07.8126348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.04,5.122,298.4,294.8,8,316
2024-08-17T22:51:07.8751793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.09,5.119,298,294.8,8,316
2024-08-17T22:51:07.9377143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.119,298,294.8,8,315
2024-08-17T22:51:08.0000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.119,298,294.8,8,315
2024-08-17T22:51:08.0626473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.119,298,294.8,8,315
2024-08-17T22:51:08.1407334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.119,298,294.8,8,315
2024-08-17T22:51:08.2074746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.119,298,294.8,8,315
2024-08-17T22:51:08.2699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.3326448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.3949026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.4574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.5199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.5850586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.119,298,294.8,8,314
2024-08-17T22:51:08.6632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.02,5.119,298,294.8,8,313
2024-08-17T22:51:08.7257174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.01,5.12,297.9,294.8,8,313
2024-08-17T22:51:08.7881225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.01,5.12,297.9,294.8,8,312
2024-08-17T22:51:08.8506577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.01,5.12,297.9,294.8,8,312
2024-08-17T22:51:08.9131426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.01,5.12,297.9,294.8,8,312
2024-08-17T22:51:08.9912173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.01,5.12,297.9,294.8,8,312
2024-08-17T22:51:09.0538367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.02,5.12,297.9,294.8,8,314
2024-08-17T22:51:09.1161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.04,5.12,297.9,294.8,8,315
2024-08-17T22:51:09.1786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.04,5.12,297.9,294.8,8,315
2024-08-17T22:51:09.2411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.12,297.9,294.8,8,316
2024-08-17T22:51:09.3193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.21,5.12,297.9,294.8,8,318
2024-08-17T22:51:09.3817282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.4442366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.5067867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.5692586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.6473855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.7099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.7723499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.8348586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.8973522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.12,297.9,294.8,8,319
2024-08-17T22:51:09.9755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.32,5.118,298,294.8,8,319
2024-08-17T22:51:10.0378671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.22,5.118,298,294.8,8,318
2024-08-17T22:51:10.1003194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.22,5.118,298,294.8,8,318
2024-08-17T22:51:10.1685644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.22,5.118,298,294.8,8,318
2024-08-17T22:51:10.2313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.15,5.118,298,294.8,8,317
2024-08-17T22:51:10.3248086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.2,5.118,298,294.9,8,316
2024-08-17T22:51:10.3560297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.16,5.118,298,294.9,8,315
2024-08-17T22:51:10.4342044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.16,5.118,298,294.9,8,315
2024-08-17T22:51:10.4966914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.14,5.118,298,294.9,8,314
2024-08-17T22:51:10.5589828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.14,5.118,298,294.9,8,314
2024-08-17T22:51:10.6217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.13,5.118,298,294.9,8,312
2024-08-17T22:51:10.6840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.15,5.118,298,294.9,8,311
2024-08-17T22:51:10.7622337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:10.8246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:10.8871956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:10.9496525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:11.0121307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:11.0747209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.26,5.107,298.4,294.9,8,311
2024-08-17T22:51:11.1526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.24,5.107,298.4,294.9,8,312
2024-08-17T22:51:11.2152405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.23,5.107,298.4,294.9,8,313
2024-08-17T22:51:11.2777003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.23,5.107,298.4,294.9,8,314
2024-08-17T22:51:11.3401231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.107,298.4,294.8,8,315
2024-08-17T22:51:11.4026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.19,5.107,298.4,294.8,8,316
2024-08-17T22:51:11.4809008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.19,5.107,298.4,294.8,8,316
2024-08-17T22:51:11.5433724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.3,5.107,298.4,294.8,8,318
2024-08-17T22:51:11.6057644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.3,5.107,298.4,294.8,8,318
2024-08-17T22:51:11.6683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.37,5.099,298.5,294.8,8,318
2024-08-17T22:51:11.7307509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.37,5.099,298.5,294.8,8,318
2024-08-17T22:51:11.8088237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.37,5.099,298.5,294.8,8,318
2024-08-17T22:51:11.8713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.37,5.099,298.5,294.8,8,318
2024-08-17T22:51:11.9338477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.31,5.099,298.5,294.8,8,317
2024-08-17T22:51:11.9964169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.26,5.099,298.5,294.8,8,316
2024-08-17T22:51:12.0588390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.26,5.099,298.5,294.8,8,316
2024-08-17T22:51:12.1369208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.26,5.099,298.5,294.8,8,316
2024-08-17T22:51:12.1993651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.23,5.099,298.5,294.8,8,315
2024-08-17T22:51:12.2619232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.23,5.099,298.5,294.8,8,315
2024-08-17T22:51:12.3243934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.3868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.4649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.5274440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.5899480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.6525077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.7149987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.7929508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.8554736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.9180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.12,5.099,298.5,294.7,8,315
2024-08-17T22:51:12.9810547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.12,5.1,298.3,294.7,8,315
2024-08-17T22:51:13.0429352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.12,5.1,298.3,294.7,8,315
2024-08-17T22:51:13.1211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.12,5.1,298.3,294.7,8,315
2024-08-17T22:51:13.1835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.15,5.1,298.3,294.7,8,316
2024-08-17T22:51:13.2461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.15,5.1,298.3,294.7,8,316
2024-08-17T22:51:13.3241691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.15,5.1,298.3,294.7,8,316
2024-08-17T22:51:13.3711128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.15,5.1,298.3,294.7,8,316
2024-08-17T22:51:13.4491967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.59,5.1,298.3,294.7,9,316
2024-08-17T22:51:13.5116613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.59,5.1,298.3,294.7,9,316
2024-08-17T22:51:13.5742742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.59,5.1,298.3,294.7,9,316
2024-08-17T22:51:13.6367333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.59,5.1,298.3,294.7,9,316
2024-08-17T22:51:13.6991823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.49,5.1,298.3,294.7,9,315
2024-08-17T22:51:13.7616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.49,5.1,298.3,294.7,9,315
2024-08-17T22:51:13.8396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.41,5.113,298,294.7,9,315
2024-08-17T22:51:13.9021598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.41,5.113,298,294.7,9,315
2024-08-17T22:51:13.9647872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.41,5.113,298,294.7,9,315
2024-08-17T22:51:14.0271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.0895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.1677740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.2301998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.64,5.113,298,294.7,9,317
2024-08-17T22:51:14.3240259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.64,5.113,298,294.7,9,317
2024-08-17T22:51:14.3552349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.4177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.4959276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.5583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.52,5.113,298,294.7,9,316
2024-08-17T22:51:14.6207209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.41,5.113,298,294.7,9,315
2024-08-17T22:51:14.6833296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.41,5.113,298,294.7,9,315
2024-08-17T22:51:14.7457953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:14.8238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:14.8863922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:14.9488884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.0114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.0739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.1519327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.2145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.2804104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.2,5.138,298,294.7,9,315
2024-08-17T22:51:15.3428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.31,5.138,298,294.8,9,315
2024-08-17T22:51:15.4053062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.22,5.138,298,294.8,9,314
2024-08-17T22:51:15.4678676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.22,5.138,298,294.8,9,314
2024-08-17T22:51:15.5304208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.09,5.138,298,294.8,9,312
2024-08-17T22:51:15.6084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.09,5.138,298,294.8,9,312
2024-08-17T22:51:15.6710456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.96,5.153,298.1,294.8,9,312
2024-08-17T22:51:15.7334530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.96,5.153,298.1,294.8,9,312
2024-08-17T22:51:15.7959508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.96,5.153,298.1,294.8,9,312
2024-08-17T22:51:15.8583380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.09,5.153,298.1,294.8,9,314
2024-08-17T22:51:15.9364568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.09,5.153,298.1,294.8,9,314
2024-08-17T22:51:15.9990053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.18,5.153,298.1,294.8,9,315
2024-08-17T22:51:16.0614427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.18,5.153,298.1,294.8,9,315
2024-08-17T22:51:16.1239991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.28,5.153,298.1,294.8,9,316
2024-08-17T22:51:16.1864325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.4,5.153,298.1,294.8,9,317
2024-08-17T22:51:16.2645757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.53,5.153,298.1,294.8,9,318
2024-08-17T22:51:16.3271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.42,5.153,298.1,294.7,9,318
2024-08-17T22:51:16.3896211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.153,298.1,294.7,8,319
2024-08-17T22:51:16.4521009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.153,298.1,294.7,8,319
2024-08-17T22:51:16.5145599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.76,5.153,298.1,294.7,8,318
2024-08-17T22:51:16.5927490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.7,5.157,298.3,294.7,8,318
2024-08-17T22:51:16.6551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.157,298.3,294.7,8,316
2024-08-17T22:51:16.7176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.157,298.3,294.7,8,315
2024-08-17T22:51:16.7801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.56,5.157,298.3,294.7,8,314
2024-08-17T22:51:16.8426251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.56,5.157,298.3,294.7,8,314
2024-08-17T22:51:16.9206968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.58,5.157,298.3,294.7,8,312
2024-08-17T22:51:16.9831932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.58,5.157,298.3,294.7,8,312
2024-08-17T22:51:17.0456003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.58,5.157,298.3,294.7,8,312
2024-08-17T22:51:17.1080952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.1707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.2349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.3268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.3738413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.4362513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.4987534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.157,298.3,294.7,8,311
2024-08-17T22:51:17.5769349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.79,5.138,298.5,294.7,8,311
2024-08-17T22:51:17.6393264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.79,5.138,298.5,294.7,8,311
2024-08-17T22:51:17.7017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.79,5.138,298.5,294.7,8,311
2024-08-17T22:51:17.7643470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.79,5.138,298.5,294.7,8,311
2024-08-17T22:51:17.8267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.79,5.138,298.5,294.7,8,311
2024-08-17T22:51:17.8893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.76,5.138,298.5,294.7,8,312
2024-08-17T22:51:17.9673389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.76,5.138,298.5,294.7,8,312
2024-08-17T22:51:18.0298883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.76,5.138,298.5,294.7,8,312
2024-08-17T22:51:18.0922781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.76,5.138,298.5,294.7,8,312
2024-08-17T22:51:18.1548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.76,5.138,298.5,294.7,8,312
2024-08-17T22:51:18.2173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.74,5.138,298.5,294.7,8,314
2024-08-17T22:51:18.3110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.138,298.5,294.8,8,314
2024-08-17T22:51:18.3578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.85,5.138,298.5,294.8,8,315
2024-08-17T22:51:18.4204775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.88,5.138,298.5,294.8,8,316
2024-08-17T22:51:18.4828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.93,5.138,298.5,294.8,8,317
2024-08-17T22:51:18.5453894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.99,5.138,298.5,294.8,8,318
2024-08-17T22:51:18.6235201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:18.6859493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:18.7485238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:18.8109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:18.8734252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:18.9515629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.18,5.117,298.7,294.8,8,318
2024-08-17T22:51:19.0140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.12,5.117,298.7,294.8,8,317
2024-08-17T22:51:19.0764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.08,5.117,298.7,294.8,8,316
2024-08-17T22:51:19.1389962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.08,5.117,298.7,294.8,8,316
2024-08-17T22:51:19.2015916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.05,5.117,298.7,294.8,8,315
2024-08-17T22:51:19.2795619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.05,5.117,298.7,294.8,8,315
2024-08-17T22:51:19.3418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.04,5.117,298.7,294.8,8,314
2024-08-17T22:51:19.4044959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.04,5.117,298.7,294.8,8,314
2024-08-17T22:51:19.4669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.06,5.117,298.7,294.8,8,312
2024-08-17T22:51:19.5295869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.06,5.117,298.7,294.8,8,312
2024-08-17T22:51:19.6077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.06,5.117,298.7,294.8,8,312
2024-08-17T22:51:19.6701538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.04,5.119,298.6,294.8,8,312
2024-08-17T22:51:19.7339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.04,5.119,298.6,294.8,8,312
2024-08-17T22:51:19.7951537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.04,5.119,298.6,294.8,8,312
2024-08-17T22:51:19.8576169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.02,5.119,298.6,294.8,8,313
2024-08-17T22:51:19.9356998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.02,5.119,298.6,294.8,8,314
2024-08-17T22:51:19.9982284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.03,5.119,298.6,294.8,8,315
2024-08-17T22:51:20.0606466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.03,5.119,298.6,294.8,8,315
2024-08-17T22:51:20.1230448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.03,5.119,298.6,294.8,8,315
2024-08-17T22:51:20.1856813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.03,5.119,298.6,294.8,8,315
2024-08-17T22:51:20.2481546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.06,5.119,298.6,294.8,8,316
2024-08-17T22:51:20.3263073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.17,5.119,298.6,294.9,8,316
2024-08-17T22:51:20.3888932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.17,5.119,298.6,294.9,8,316
2024-08-17T22:51:20.4513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.17,5.119,298.6,294.9,8,316
2024-08-17T22:51:20.5137660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.17,5.119,298.6,294.9,8,316
2024-08-17T22:51:20.5762483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.17,5.119,298.6,294.9,8,316
2024-08-17T22:51:20.6545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.91,5.147,298.3,294.9,8,316
2024-08-17T22:51:20.7168306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.87,5.147,298.3,294.9,8,315
2024-08-17T22:51:20.7792398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.87,5.147,298.3,294.9,8,315
2024-08-17T22:51:20.8418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:20.9041716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:20.9824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.0448845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.1072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.1699003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.86,5.147,298.3,294.9,8,313
2024-08-17T22:51:21.2323211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.3105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.3730308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.4354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.4980375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.86,5.147,298.3,294.9,8,314
2024-08-17T22:51:21.5604828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.67,5.167,298.1,294.9,8,314
2024-08-17T22:51:21.6386021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.69,5.167,298.1,294.9,8,315
2024-08-17T22:51:21.7010447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.69,5.167,298.1,294.9,8,315
2024-08-17T22:51:21.7635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.69,5.167,298.1,294.9,8,315
2024-08-17T22:51:21.8260236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.67,5.167,298.1,294.9,8,314
2024-08-17T22:51:21.8885028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.67,5.167,298.1,294.9,8,314
2024-08-17T22:51:21.9666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.67,5.167,298.1,294.9,8,314
2024-08-17T22:51:22.0290364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.68,5.167,298.1,294.9,8,312
2024-08-17T22:51:22.0915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.71,5.167,298.1,294.9,8,311
2024-08-17T22:51:22.1541247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.71,5.167,298.1,294.9,8,311
2024-08-17T22:51:22.2165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.8,5.167,298.1,294.9,8,309
2024-08-17T22:51:22.2789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.8,5.167,298.1,294.9,8,309
2024-08-17T22:51:22.3571206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.8,5.167,298.1,294.9,8,309
2024-08-17T22:51:22.4195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.87,5.167,298.1,294.9,8,308
2024-08-17T22:51:22.4821019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.87,5.167,298.1,294.9,8,308
2024-08-17T22:51:22.5446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.87,5.167,298.1,294.9,8,308
2024-08-17T22:51:22.6072277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.97,5.156,298.2,294.9,8,308
2024-08-17T22:51:22.6852120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.97,5.156,298.2,294.9,8,308
2024-08-17T22:51:22.7476649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.91,5.156,298.2,294.9,8,309
2024-08-17T22:51:22.8101559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.91,5.156,298.2,294.9,8,309
2024-08-17T22:51:22.8727319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,204.85,5.156,298.2,294.9,8,310
2024-08-17T22:51:22.9351711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.81,5.156,298.2,294.9,8,311
2024-08-17T22:51:23.0132972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.79,5.156,298.2,294.9,8,312
2024-08-17T22:51:23.0758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.77,5.156,298.2,294.9,8,313
2024-08-17T22:51:23.1382017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.156,298.2,294.9,8,314
2024-08-17T22:51:23.2007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.79,5.156,298.2,294.9,8,315
2024-08-17T22:51:23.2632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.82,5.156,298.2,294.9,8,316
2024-08-17T22:51:23.3413367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.93,5.156,298.2,295,8,316
2024-08-17T22:51:23.4038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.75,5.156,298.2,295,7,316
2024-08-17T22:51:23.4668667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.75,5.156,298.2,295,7,316
2024-08-17T22:51:23.5287734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.75,5.156,298.2,295,7,316
2024-08-17T22:51:23.5912815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.18,5.119,298.5,295,7,316
2024-08-17T22:51:23.6694145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.18,5.119,298.5,295,7,316
2024-08-17T22:51:23.7319055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.18,5.119,298.5,295,7,316
2024-08-17T22:51:23.7944463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.26,5.119,298.5,295,7,315
2024-08-17T22:51:23.8570035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.26,5.119,298.5,295,7,315
2024-08-17T22:51:23.9193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.26,5.119,298.5,295,7,315
2024-08-17T22:51:23.9974448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.26,5.119,298.5,295,7,315
2024-08-17T22:51:24.0600405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.36,5.119,298.5,295,7,314
2024-08-17T22:51:24.1224370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.36,5.119,298.5,295,7,314
2024-08-17T22:51:24.1849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.59,5.119,298.5,295,7,312
2024-08-17T22:51:24.2474817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.59,5.119,298.5,295,7,312
2024-08-17T22:51:24.3255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.59,5.119,298.5,295,7,312
2024-08-17T22:51:24.3879902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.23,5.119,298.5,295,8,312
2024-08-17T22:51:24.4505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.23,5.119,298.5,295,8,312
2024-08-17T22:51:24.5130033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.23,5.119,298.5,295,8,312
2024-08-17T22:51:24.5754947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.23,5.119,298.5,295,8,312
2024-08-17T22:51:24.6378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.43,5.096,298.6,295,8,313
2024-08-17T22:51:24.7161588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.44,5.096,298.6,295,8,314
2024-08-17T22:51:24.7806759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.46,5.096,298.6,295,8,315
2024-08-17T22:51:24.8431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.49,5.096,298.6,295,8,316
2024-08-17T22:51:24.9057390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.49,5.096,298.6,295,8,316
2024-08-17T22:51:24.9681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.49,5.096,298.6,295,8,316
2024-08-17T22:51:25.0461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.1087026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.1711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.2335935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.2961698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.3743799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.4367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.4992490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.61,5.096,298.6,295,8,318
2024-08-17T22:51:25.5617254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.41,5.11,298.6,295,8,317
2024-08-17T22:51:25.6242622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.36,5.11,298.6,295,8,316
2024-08-17T22:51:25.6866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.32,5.11,298.6,295,8,315
2024-08-17T22:51:25.7649634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.32,5.11,298.6,295,8,315
2024-08-17T22:51:25.8273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.3,5.11,298.6,295,8,314
2024-08-17T22:51:25.8898258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.3,5.11,298.6,295,8,314
2024-08-17T22:51:25.9523096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.3,5.11,298.6,295,8,314
2024-08-17T22:51:26.0147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.3,5.11,298.6,295,8,313
2024-08-17T22:51:26.0928701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.3,5.11,298.6,295,8,313
2024-08-17T22:51:26.1553610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.3,5.11,298.6,295,8,314
2024-08-17T22:51:26.2178113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.3,5.11,298.6,295,8,313
2024-08-17T22:51:26.2803751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.11,298.6,295,8,312
2024-08-17T22:51:26.3429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.11,298.6,295,8,312
2024-08-17T22:51:26.4218858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.5,5.11,298.6,295,9,312
2024-08-17T22:51:26.4834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.45,5.11,298.6,295,9,311
2024-08-17T22:51:26.5459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.45,5.11,298.6,295,9,311
2024-08-17T22:51:26.6084285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.24,5.134,298.3,295,9,310
2024-08-17T22:51:26.6709790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.22,5.134,298.3,295,9,309
2024-08-17T22:51:26.7490307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.22,5.134,298.3,295,9,309
2024-08-17T22:51:26.8114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.22,5.134,298.3,295,9,308
2024-08-17T22:51:26.8739768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.22,5.134,298.3,295,9,308
2024-08-17T22:51:26.9364585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.22,5.134,298.3,295,9,308
2024-08-17T22:51:26.9989929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.22,5.134,298.3,295,9,308
2024-08-17T22:51:27.0770125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.22,5.134,298.3,295,9,308
2024-08-17T22:51:27.1395270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,209.22,5.134,298.3,295,9,309
2024-08-17T22:51:27.2021276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.27,5.134,298.3,295,9,311
2024-08-17T22:51:27.2645398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.32,5.134,298.3,295,9,312
2024-08-17T22:51:27.3270391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.45,5.134,298.3,295,9,314
2024-08-17T22:51:27.4051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.1,5.134,298.3,295,8,315
2024-08-17T22:51:27.4676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.14,5.134,298.3,295,8,316
2024-08-17T22:51:27.5301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.26,5.134,298.3,295,8,318
2024-08-17T22:51:27.5925863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.35,5.135,298.1,295,8,319
2024-08-17T22:51:27.6550573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.46,5.135,298.1,295,8,320
2024-08-17T22:51:27.7176063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.59,5.135,298.1,295,8,321
2024-08-17T22:51:27.7957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.59,5.135,298.1,295,8,321
2024-08-17T22:51:27.8581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.46,5.135,298.1,295,8,320
2024-08-17T22:51:27.9205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.35,5.135,298.1,295,8,319
2024-08-17T22:51:27.9831913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.35,5.135,298.1,295,8,319
2024-08-17T22:51:28.0455840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.35,5.135,298.1,295,8,319
2024-08-17T22:51:28.1236821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.26,5.135,298.1,295,8,318
2024-08-17T22:51:28.1862344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.26,5.135,298.1,295,8,318
2024-08-17T22:51:28.2487417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.14,5.135,298.1,295,8,316
2024-08-17T22:51:28.3268230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.14,5.135,298.1,295,8,316
2024-08-17T22:51:28.3737111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.1,5.135,298.1,295,8,315
2024-08-17T22:51:28.4517702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.1,5.135,298.1,295,8,315
2024-08-17T22:51:28.5142595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.135,298.1,295,8,314
2024-08-17T22:51:28.5768058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.08,5.135,298.1,295,8,314
2024-08-17T22:51:28.6392831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.26,5.114,298,295,8,313
2024-08-17T22:51:28.7017473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.114,298,295,8,312
2024-08-17T22:51:28.7799130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.114,298,295,8,312
2024-08-17T22:51:28.8423118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.114,298,295,8,312
2024-08-17T22:51:28.9048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.114,298,295,8,312
2024-08-17T22:51:28.9673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.114,298,295,8,312
2024-08-17T22:51:29.0299089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.26,5.114,298,295,8,313
2024-08-17T22:51:29.1079181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.28,5.114,298,295,8,314
2024-08-17T22:51:29.1703980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.28,5.114,298,295,8,314
2024-08-17T22:51:29.2328741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.3,5.114,298,295,8,315
2024-08-17T22:51:29.2953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.3,5.114,298,295,8,315
2024-08-17T22:51:29.3578500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.45,5.114,298,295.1,8,316
2024-08-17T22:51:29.4358791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.59,5.114,298,295.1,8,318
2024-08-17T22:51:29.4983311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.59,5.114,298,295.1,8,318
2024-08-17T22:51:29.5609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.88,5.093,298.2,295.1,8,319
2024-08-17T22:51:29.6235214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216,5.093,298.2,295.1,8,320
2024-08-17T22:51:29.6859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:29.7484572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:29.8264722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:29.8890539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:29.9515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:30.0139563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:30.0764448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:30.1546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.13,5.093,298.2,295.1,8,321
2024-08-17T22:51:30.2170236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216,5.093,298.2,295.1,8,320
2024-08-17T22:51:30.2796605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.88,5.093,298.2,295.1,8,319
2024-08-17T22:51:30.3420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.78,5.093,298.2,295.1,8,318
2024-08-17T22:51:30.4045417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.78,5.093,298.2,295.1,8,318
2024-08-17T22:51:30.4827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.64,5.093,298.2,295.1,8,316
2024-08-17T22:51:30.5450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.64,5.093,298.2,295.1,8,316
2024-08-17T22:51:30.6076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.55,5.097,298.5,295.1,8,315
2024-08-17T22:51:30.6701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.55,5.097,298.5,295.1,8,315
2024-08-17T22:51:30.7325957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.53,5.097,298.5,295.1,8,314
2024-08-17T22:51:30.8107461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.53,5.097,298.5,295.1,8,314
2024-08-17T22:51:30.8732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.53,5.097,298.5,295.1,8,314
2024-08-17T22:51:30.9356578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.52,5.097,298.5,295.1,8,313
2024-08-17T22:51:30.9981788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.097,298.5,295.1,8,312
2024-08-17T22:51:31.0606005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.097,298.5,295.1,8,312
2024-08-17T22:51:31.1387825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.53,5.097,298.5,295.1,8,312
2024-08-17T22:51:31.2014171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.55,5.097,298.5,295.1,8,311
2024-08-17T22:51:31.2637418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.55,5.097,298.5,295.1,8,311
2024-08-17T22:51:31.3262272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.43,5.097,298.5,295,8,312
2024-08-17T22:51:31.3887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.43,5.097,298.5,295,8,312
2024-08-17T22:51:31.4668633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.43,5.097,298.5,295,8,312
2024-08-17T22:51:31.5293436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.43,5.097,298.5,295,8,314
2024-08-17T22:51:31.5917980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.16,5.125,298.5,295,8,314
2024-08-17T22:51:31.6543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.16,5.125,298.5,295,8,314
2024-08-17T22:51:31.7168657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.16,5.125,298.5,295,8,314
2024-08-17T22:51:31.7949416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:31.8574057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:31.9199493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:31.9827095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:32.0448637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:32.1072841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:32.1854390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:32.2479721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.22,5.125,298.5,295,8,316
2024-08-17T22:51:32.3103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.18,5.125,298.5,295,8,315
2024-08-17T22:51:32.3729291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.22,5.125,298.5,295,8,316
2024-08-17T22:51:32.4354063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.22,5.125,298.5,295,8,316
2024-08-17T22:51:32.5135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.22,5.125,298.5,295,8,316
2024-08-17T22:51:32.5759937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.22,5.125,298.5,295,8,316
2024-08-17T22:51:32.6384932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.02,5.146,298.3,295,8,316
2024-08-17T22:51:32.7009219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.99,5.146,298.3,295,8,315
2024-08-17T22:51:32.7636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.97,5.146,298.3,295,8,314
2024-08-17T22:51:32.8417103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.97,5.146,298.3,295,8,314
2024-08-17T22:51:32.9040773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:32.9665960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:33.0289916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:33.0914401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:33.1696411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:33.2320426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.98,5.146,298.3,295,8,312
2024-08-17T22:51:33.2946999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206,5.146,298.3,295,8,311
2024-08-17T22:51:33.3570955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.1,5.146,298.3,295.1,8,311
2024-08-17T22:51:33.4195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.08,5.146,298.3,295.1,8,312
2024-08-17T22:51:33.4977979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.08,5.146,298.3,295.1,8,312
2024-08-17T22:51:33.5602028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.11,5.142,298.1,295.1,8,314
2024-08-17T22:51:33.6226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.11,5.142,298.1,295.1,8,314
2024-08-17T22:51:33.6852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.11,5.142,298.1,295.1,8,314
2024-08-17T22:51:33.7476527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.142,298.1,295.1,8,315
2024-08-17T22:51:33.8257384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.142,298.1,295.1,8,315
2024-08-17T22:51:33.8882411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.17,5.142,298.1,295.1,8,316
2024-08-17T22:51:33.9507778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.17,5.142,298.1,295.1,8,316
2024-08-17T22:51:34.0131338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.23,5.142,298.1,295.1,8,317
2024-08-17T22:51:34.0757793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.3,5.142,298.1,295.1,8,318
2024-08-17T22:51:34.1538106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.3,5.142,298.1,295.1,8,318
2024-08-17T22:51:34.2163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.3,5.142,298.1,295.1,8,318
2024-08-17T22:51:34.2788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.3,5.142,298.1,295.1,8,318
2024-08-17T22:51:34.3413140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.19,5.142,298.1,295,8,318
2024-08-17T22:51:34.4038014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.12,5.142,298.1,295,8,317
2024-08-17T22:51:34.4663578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.07,5.142,298.1,295,8,316
2024-08-17T22:51:34.5443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.07,5.142,298.1,295,8,316
2024-08-17T22:51:34.6069807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.24,5.125,298,295,8,316
2024-08-17T22:51:34.6694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.24,5.125,298,295,8,316
2024-08-17T22:51:34.7318199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.24,5.125,298,295,8,316
2024-08-17T22:51:34.7943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.3,5.125,298,295,8,317
2024-08-17T22:51:34.8724515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:34.9349895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:34.9975354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:35.0616936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:35.1241552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:35.1868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:35.2649430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.125,298,295,8,318
2024-08-17T22:51:35.3274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.46,5.125,298,295,8,319
2024-08-17T22:51:35.3898457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.46,5.125,298,295,8,319
2024-08-17T22:51:35.4523076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.46,5.125,298,295,8,319
2024-08-17T22:51:35.5147943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.46,5.125,298,295,8,319
2024-08-17T22:51:35.5929175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.46,5.125,298,295,8,319
2024-08-17T22:51:35.6570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.59,5.111,298.2,295,8,319
2024-08-17T22:51:35.7178986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:35.7805442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:35.8428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:35.9210035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:35.9834237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:36.0459852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:36.1083116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:36.1709686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.36,5.111,298.2,295,8,316
2024-08-17T22:51:36.2490842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.36,5.111,298.2,295,8,316
2024-08-17T22:51:36.3271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.36,5.111,298.2,295,8,316
2024-08-17T22:51:36.3740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.42,5.111,298.2,295,8,317
2024-08-17T22:51:36.4364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.49,5.111,298.2,295,8,318
2024-08-17T22:51:36.4990024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.33,5.126,298.4,295,8,318
2024-08-17T22:51:36.5771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.6396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.7021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.7645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.8269468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.9051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:36.9676858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:37.0301099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:37.0926114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:37.1551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.52,5.126,298.4,295,8,320
2024-08-17T22:51:37.2332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.52,5.126,298.4,295,8,320
2024-08-17T22:51:37.2957199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.52,5.126,298.4,295,8,320
2024-08-17T22:51:37.3582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.52,5.126,298.4,295,8,320
2024-08-17T22:51:37.4206974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:37.4831898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.41,5.126,298.4,295,8,319
2024-08-17T22:51:37.5456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.163,298.5,295,8,319
2024-08-17T22:51:37.6237574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.95,5.163,298.5,295,8,318
2024-08-17T22:51:37.6862515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.89,5.163,298.5,295,8,317
2024-08-17T22:51:37.7487351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.85,5.163,298.5,295,8,316
2024-08-17T22:51:37.8142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.82,5.163,298.5,295,8,315
2024-08-17T22:51:37.8768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.81,5.163,298.5,295,8,314
2024-08-17T22:51:37.9393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.81,5.163,298.5,295,8,313
2024-08-17T22:51:38.0174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.83,5.163,298.5,295,8,312
2024-08-17T22:51:38.0798699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.86,5.163,298.5,295,8,311
2024-08-17T22:51:38.1422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.86,5.163,298.5,295,8,311
2024-08-17T22:51:38.2048120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.9,5.163,298.5,295,8,310
2024-08-17T22:51:38.2673128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.9,5.163,298.5,295,8,310
2024-08-17T22:51:38.3454167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.76,5.163,298.5,294.9,8,311
2024-08-17T22:51:38.4078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.05,5.163,298.5,294.9,7,312
2024-08-17T22:51:38.4704451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.92,5.163,298.5,294.9,7,313
2024-08-17T22:51:38.5329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.8,5.163,298.5,294.9,7,314
2024-08-17T22:51:38.5953663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.45,5.187,298.6,294.9,7,315
2024-08-17T22:51:38.6734860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.35,5.187,298.6,294.9,7,316
2024-08-17T22:51:38.7361261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:38.7984250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.14,5.187,298.6,294.9,7,319
2024-08-17T22:51:38.8609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.14,5.187,298.6,294.9,7,319
2024-08-17T22:51:38.9233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.14,5.187,298.6,294.9,7,319
2024-08-17T22:51:39.0015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:39.0640685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:39.1266823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:39.1890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:39.2515282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.187,298.6,294.9,7,318
2024-08-17T22:51:39.3296214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.44,5.187,298.6,295,7,316
2024-08-17T22:51:39.3922474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.61,5.187,298.6,295,8,316
2024-08-17T22:51:39.4546664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.61,5.187,298.6,295,8,316
2024-08-17T22:51:39.5171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.61,5.187,298.6,295,8,316
2024-08-17T22:51:39.5796157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.74,5.174,298.6,295,8,316
2024-08-17T22:51:39.6577530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.74,5.174,298.6,295,8,316
2024-08-17T22:51:39.7202797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.74,5.174,298.6,295,8,316
2024-08-17T22:51:39.7826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.71,5.174,298.6,295,8,315
2024-08-17T22:51:39.8451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.71,5.174,298.6,295,8,315
2024-08-17T22:51:39.9076234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.71,5.174,298.6,295,8,315
2024-08-17T22:51:39.9701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.7,5.174,298.6,295,8,314
2024-08-17T22:51:40.0482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.7,5.174,298.6,295,8,314
2024-08-17T22:51:40.1107918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.71,5.174,298.6,295,8,313
2024-08-17T22:51:40.1731599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.2357340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.2982034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.3762947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.4388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.5012713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.73,5.174,298.6,295,8,312
2024-08-17T22:51:40.5637444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.7,5.174,298.6,295,8,314
2024-08-17T22:51:40.6262067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.06,5.137,298.8,295,8,315
2024-08-17T22:51:40.7044881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.09,5.137,298.8,295,8,316
2024-08-17T22:51:40.7609411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.13,5.137,298.8,295,8,317
2024-08-17T22:51:40.8233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.19,5.137,298.8,295,8,318
2024-08-17T22:51:40.9014457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:40.9652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.0331638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.0889906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.1605359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.2170605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.2920824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.3543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.27,5.137,298.8,295,8,319
2024-08-17T22:51:41.4199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.19,5.137,298.8,295,8,318
2024-08-17T22:51:41.4795285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.19,5.137,298.8,295,8,318
2024-08-17T22:51:41.5576365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.6201048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.6826231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.7451943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.8075545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.8701134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:41.9481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.0107550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.0731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.1356086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.1980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.2762794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.3419173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.116,299,295,8,318
2024-08-17T22:51:42.4012667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.33,5.116,299,295,8,317
2024-08-17T22:51:42.4637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.33,5.116,299,295,8,317
2024-08-17T22:51:42.5262315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.28,5.116,299,295,8,316
2024-08-17T22:51:42.6043235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.134,299.1,295,8,315
2024-08-17T22:51:42.6667332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.134,299.1,295,8,315
2024-08-17T22:51:42.7293542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.08,5.134,299.1,295,8,314
2024-08-17T22:51:42.7916875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.08,5.134,299.1,295,8,314
2024-08-17T22:51:42.8543828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:42.9323840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:42.9948921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:43.0573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:43.1197567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:43.1822976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:43.2604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.11,5.134,299.1,295,8,312
2024-08-17T22:51:43.3386498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.08,5.134,299.1,295,8,314
2024-08-17T22:51:43.3854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.08,5.134,299.1,295,8,314
2024-08-17T22:51:43.4478837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.134,299.1,295,8,315
2024-08-17T22:51:43.5103784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.134,299.1,295,8,315
2024-08-17T22:51:43.5885477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.75,5.169,299.1,295,8,315
2024-08-17T22:51:43.6509645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.75,5.169,299.1,295,8,315
2024-08-17T22:51:43.7134778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.75,5.169,299.1,295,8,315
2024-08-17T22:51:43.7759863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.75,5.169,299.1,295,8,315
2024-08-17T22:51:43.8384462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.75,5.169,299.1,295,8,315
2024-08-17T22:51:43.9165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.75,5.169,299.1,295,8,314
2024-08-17T22:51:43.9790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.75,5.169,299.1,295,8,314
2024-08-17T22:51:44.0414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.75,5.169,299.1,295,8,314
2024-08-17T22:51:44.1038964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.76,5.169,299.1,295,8,313
2024-08-17T22:51:44.1664781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.75,5.169,299.1,295,8,314
2024-08-17T22:51:44.2290308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.76,5.169,299.1,295,8,313
2024-08-17T22:51:44.3071258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.76,5.169,299.1,295,8,313
2024-08-17T22:51:44.3695305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.69,5.169,299.1,294.9,8,312
2024-08-17T22:51:44.4320864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.69,5.169,299.1,294.9,8,312
2024-08-17T22:51:44.4945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.69,5.169,299.1,294.9,8,312
2024-08-17T22:51:44.5569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.73,5.169,299.1,294.9,8,311
2024-08-17T22:51:44.6351190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:44.6976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:44.7601485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:44.8226459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:44.8851691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:44.9630914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.0257151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.0882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.1506989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.2132638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.2913527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.77,5.164,299,294.9,8,311
2024-08-17T22:51:45.3538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.73,5.164,299,294.9,8,312
2024-08-17T22:51:45.4161617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.11,5.164,299,294.9,7,312
2024-08-17T22:51:45.4787322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.85,5.164,299,294.9,7,314
2024-08-17T22:51:45.5412429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.85,5.164,299,294.9,7,314
2024-08-17T22:51:45.6193251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:45.6817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:45.7443118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:45.8096382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:45.8722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:45.9346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.24,5.126,298.9,294.9,7,314
2024-08-17T22:51:46.0128713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.48,5.126,298.9,294.9,7,312
2024-08-17T22:51:46.0753241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.48,5.126,298.9,294.9,7,312
2024-08-17T22:51:46.1377973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.2003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.2628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.3409270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.4033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.4658831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.5283184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,199.62,5.126,298.9,294.9,7,311
2024-08-17T22:51:46.5908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.93,5.091,298.6,294.9,7,311
2024-08-17T22:51:46.6533066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.93,5.091,298.6,294.9,7,311
2024-08-17T22:51:46.7314228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.93,5.091,298.6,294.9,7,311
2024-08-17T22:51:46.7939315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.93,5.091,298.6,294.9,7,311
2024-08-17T22:51:46.8564957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:46.9213566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:46.9838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:47.0462477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:47.1245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:47.1869139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.22,5.091,298.6,294.9,7,309
2024-08-17T22:51:47.2493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.93,5.091,298.6,294.9,7,311
2024-08-17T22:51:47.3431219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.02,5.091,298.6,295,7,311
2024-08-17T22:51:47.3743854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.89,5.091,298.6,295,7,312
2024-08-17T22:51:47.4524690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.89,5.091,298.6,295,7,312
2024-08-17T22:51:47.5149931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.67,5.091,298.6,295,7,314
2024-08-17T22:51:47.5774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.62,5.084,298.2,295,7,315
2024-08-17T22:51:47.6400699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.55,5.084,298.2,295,7,316
2024-08-17T22:51:47.7024792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.45,5.084,298.2,295,7,318
2024-08-17T22:51:47.7805388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.45,5.084,298.2,295,7,318
2024-08-17T22:51:47.8430204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:47.9056319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:47.9680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:48.0304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:48.1086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:48.1710880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:48.2335195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.084,298.2,295,7,319
2024-08-17T22:51:48.2960973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.45,5.084,298.2,295,7,318
2024-08-17T22:51:48.3584274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.76,5.084,298.2,295,8,318
2024-08-17T22:51:48.4365526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.63,5.084,298.2,295,8,316
2024-08-17T22:51:48.4991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.63,5.084,298.2,295,8,316
2024-08-17T22:51:48.5616378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.58,5.084,298.2,295,8,315
2024-08-17T22:51:48.6241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.56,5.084,298.2,295,8,314
2024-08-17T22:51:48.6865705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.29,5.111,297.9,295,8,313
2024-08-17T22:51:48.7647590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.29,5.111,297.9,295,8,312
2024-08-17T22:51:48.8270976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.29,5.111,297.9,295,8,312
2024-08-17T22:51:48.8897395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.31,5.111,297.9,295,8,311
2024-08-17T22:51:48.9521522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.38,5.111,297.9,295,8,309
2024-08-17T22:51:49.0146489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.38,5.111,297.9,295,8,309
2024-08-17T22:51:49.0927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.44,5.111,297.9,295,8,308
2024-08-17T22:51:49.1551617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.44,5.111,297.9,295,8,308
2024-08-17T22:51:49.2177587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.44,5.111,297.9,295,8,308
2024-08-17T22:51:49.2802797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.44,5.111,297.9,295,8,308
2024-08-17T22:51:49.3427174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.41,5.111,297.9,294.9,8,307
2024-08-17T22:51:49.4052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.41,5.111,297.9,294.9,8,307
2024-08-17T22:51:49.4833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.34,5.111,297.9,294.9,8,308
2024-08-17T22:51:49.5458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204,5.142,297.7,294.9,8,309
2024-08-17T22:51:49.6083095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.93,5.142,297.7,294.9,8,311
2024-08-17T22:51:49.6708878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.91,5.142,297.7,294.9,8,312
2024-08-17T22:51:49.7349316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.91,5.142,297.7,294.9,8,314
2024-08-17T22:51:49.8113736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.142,297.7,294.9,8,315
2024-08-17T22:51:49.8739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.142,297.7,294.9,8,315
2024-08-17T22:51:49.9364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.98,5.142,297.7,294.9,8,316
2024-08-17T22:51:49.9988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.98,5.142,297.7,294.9,8,316
2024-08-17T22:51:50.0612759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.98,5.142,297.7,294.9,8,316
2024-08-17T22:51:50.1395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.04,5.142,297.7,294.9,8,317
2024-08-17T22:51:50.2019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.04,5.142,297.7,294.9,8,317
2024-08-17T22:51:50.2644030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.04,5.142,297.7,294.9,8,317
2024-08-17T22:51:50.3425468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212,5.145,297.8,294.9,8,317
2024-08-17T22:51:50.3894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.95,5.145,297.8,294.9,8,316
2024-08-17T22:51:50.4675050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.95,5.145,297.8,294.9,8,316
2024-08-17T22:51:50.5299749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.91,5.145,297.8,294.9,8,315
2024-08-17T22:51:50.5924998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.91,5.145,297.8,294.9,8,315
2024-08-17T22:51:50.6550547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.91,5.145,297.8,294.9,8,315
2024-08-17T22:51:50.7173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.91,5.145,297.8,294.9,8,315
2024-08-17T22:51:50.7954897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.88,5.145,297.8,294.9,8,314
2024-08-17T22:51:50.8579485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.88,5.145,297.8,294.9,8,314
2024-08-17T22:51:50.9205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.88,5.145,297.8,294.9,8,314
2024-08-17T22:51:50.9831798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.87,5.145,297.8,294.9,8,313
2024-08-17T22:51:51.0455584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.88,5.145,297.8,294.9,8,312
2024-08-17T22:51:51.1080013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.88,5.145,297.8,294.9,8,312
2024-08-17T22:51:51.1861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.9,5.145,297.8,294.9,8,311
2024-08-17T22:51:51.2486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.9,5.145,297.8,294.9,8,311
2024-08-17T22:51:51.3423601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,203.98,5.145,297.8,294.9,8,309
2024-08-17T22:51:51.3735810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,197.57,5.145,297.8,294.9,7,309
2024-08-17T22:51:51.4361453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.93,5.112,298,294.9,7,309
2024-08-17T22:51:51.5141993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.93,5.112,298,294.9,7,309
2024-08-17T22:51:51.5766211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.93,5.112,298,294.9,7,309
2024-08-17T22:51:51.6391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.93,5.112,298,294.9,7,309
2024-08-17T22:51:51.7015621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.78,5.112,298,294.9,7,310
2024-08-17T22:51:51.7640619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.64,5.112,298,294.9,7,311
2024-08-17T22:51:51.8423297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.64,5.112,298,294.9,7,311
2024-08-17T22:51:51.9047160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.51,5.112,298,294.9,7,312
2024-08-17T22:51:51.9673743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.51,5.112,298,294.9,7,312
2024-08-17T22:51:52.0296280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.29,5.112,298,294.9,7,314
2024-08-17T22:51:52.0921852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.29,5.112,298,294.9,7,314
2024-08-17T22:51:52.1702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.2,5.112,298,294.9,7,315
2024-08-17T22:51:52.2327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.13,5.112,298,294.9,7,316
2024-08-17T22:51:52.2952711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.13,5.112,298,294.9,7,316
2024-08-17T22:51:52.3577333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.07,5.112,298,294.9,7,317
2024-08-17T22:51:52.4201419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.4983680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.5608383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.6233013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.6858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.7482392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.8262936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.8889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:52.9513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.0137935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.0763431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.1462516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.2169957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.2796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.35,5.084,298.1,294.9,7,318
2024-08-17T22:51:53.3419801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.23,5.084,298.1,294.8,7,319
2024-08-17T22:51:53.4044399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.65,5.084,298.1,294.8,8,319
2024-08-17T22:51:53.4825268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.65,5.084,298.1,294.8,8,319
2024-08-17T22:51:53.5449275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.53,5.095,298.2,294.8,8,319
2024-08-17T22:51:53.6165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.53,5.095,298.2,294.8,8,319
2024-08-17T22:51:53.6635305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.64,5.095,298.2,294.8,8,320
2024-08-17T22:51:53.7416694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.77,5.095,298.2,294.8,8,321
2024-08-17T22:51:53.8040082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.77,5.095,298.2,294.8,8,321
2024-08-17T22:51:53.8665587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.64,5.095,298.2,294.8,8,320
2024-08-17T22:51:53.9290612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.53,5.095,298.2,294.8,8,319
2024-08-17T22:51:53.9916128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.53,5.095,298.2,294.8,8,319
2024-08-17T22:51:54.0696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.44,5.095,298.2,294.8,8,318
2024-08-17T22:51:54.1321169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.44,5.095,298.2,294.8,8,318
2024-08-17T22:51:54.1945545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.44,5.095,298.2,294.8,8,318
2024-08-17T22:51:54.2571055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.44,5.095,298.2,294.8,8,318
2024-08-17T22:51:54.3352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.53,5.095,298.2,294.8,8,319
2024-08-17T22:51:54.3977792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:51:54.4602194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:51:54.5227370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:51:54.5852081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:51:54.6478301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:51:54.7258358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:51:54.7883046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.86,5.152,298.3,294.8,8,318
2024-08-17T22:51:54.8507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.86,5.152,298.3,294.8,8,318
2024-08-17T22:51:54.9132398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.86,5.152,298.3,294.8,8,318
2024-08-17T22:51:54.9765454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.8,5.152,298.3,294.8,8,317
2024-08-17T22:51:55.0538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.75,5.152,298.3,294.8,8,316
2024-08-17T22:51:55.1162283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.75,5.152,298.3,294.8,8,316
2024-08-17T22:51:55.1788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.72,5.152,298.3,294.8,8,315
2024-08-17T22:51:55.2413227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.71,5.152,298.3,294.8,8,314
2024-08-17T22:51:55.3037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.71,5.152,298.3,294.8,8,313
2024-08-17T22:51:55.3819122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.73,5.152,298.3,294.8,8,312
2024-08-17T22:51:55.4444129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.73,5.152,298.3,294.8,8,312
2024-08-17T22:51:55.5069029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.38,5.194,298.4,294.8,8,311
2024-08-17T22:51:55.5694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.38,5.194,298.4,294.8,8,311
2024-08-17T22:51:55.6318393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.38,5.194,298.4,294.8,8,311
2024-08-17T22:51:55.7100280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.43,5.194,298.4,294.8,8,310
2024-08-17T22:51:55.7724856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:55.8369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:55.8992807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:55.9617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.0242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.1023722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.1648650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.2272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.2898732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.49,5.194,298.4,294.8,8,309
2024-08-17T22:51:56.3523420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.19,5.194,298.4,294.9,7,309
2024-08-17T22:51:56.4304521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.87,5.194,298.4,294.9,7,311
2024-08-17T22:51:56.4929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.93,5.176,298.6,294.9,7,312
2024-08-17T22:51:56.5553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.8,5.176,298.6,294.9,7,313
2024-08-17T22:51:56.6179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.67,5.176,298.6,294.9,7,314
2024-08-17T22:51:56.6805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.56,5.176,298.6,294.9,7,315
2024-08-17T22:51:56.7585508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.56,5.176,298.6,294.9,7,315
2024-08-17T22:51:56.8209634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:56.8836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:56.9460001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.0084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.0709739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.1490517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.2114590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.2739953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.3365279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.3990330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.47,5.176,298.6,294.9,7,316
2024-08-17T22:51:57.4770193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.56,5.176,298.6,294.9,7,315
2024-08-17T22:51:57.5416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.15,5.123,298.7,294.9,7,315
2024-08-17T22:51:57.6020567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.15,5.123,298.7,294.9,7,315
2024-08-17T22:51:57.6645432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.15,5.123,298.7,294.9,7,315
2024-08-17T22:51:57.7301868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:57.8050286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:57.8676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:57.9302173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:57.9927138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.0551639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.1345980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.1957410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.2582846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.3207469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.25,5.123,298.7,294.9,7,314
2024-08-17T22:51:58.3831525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.123,298.7,295,7,314
2024-08-17T22:51:58.4613129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.5237904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.5862369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.6487943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.7113572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.7737483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.64,5.094,298.7,295,7,314
2024-08-17T22:51:58.8518736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.55,5.094,298.7,295,7,315
2024-08-17T22:51:58.9143364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.55,5.094,298.7,295,7,315
2024-08-17T22:51:58.9767810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.55,5.094,298.7,295,7,315
2024-08-17T22:51:59.0393878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.47,5.094,298.7,295,7,316
2024-08-17T22:51:59.1173291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,205.41,5.094,298.7,295,7,317
2024-08-17T22:51:59.1799028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.36,5.094,298.7,295,7,318
2024-08-17T22:51:59.2423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.32,5.094,298.7,295,7,319
2024-08-17T22:51:59.3048944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.32,5.094,298.7,295,7,319
2024-08-17T22:51:59.3675022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.82,5.094,298.7,295.1,8,319
2024-08-17T22:51:59.4298535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,217.05,5.094,298.7,295.1,8,321
2024-08-17T22:51:59.5079700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.85,5.112,298.8,295.1,8,321
2024-08-17T22:51:59.5704542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.85,5.112,298.8,295.1,8,321
2024-08-17T22:51:59.6330003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.85,5.112,298.8,295.1,8,321
2024-08-17T22:51:59.6953995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.85,5.112,298.8,295.1,8,321
2024-08-17T22:51:59.7579324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.85,5.112,298.8,295.1,8,321
2024-08-17T22:51:59.8360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.63,5.112,298.8,295.1,8,319
2024-08-17T22:51:59.8985922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.63,5.112,298.8,295.1,8,319
2024-08-17T22:51:59.9610582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.63,5.112,298.8,295.1,8,319
2024-08-17T22:52:00.0235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.55,5.112,298.8,295.1,8,318
2024-08-17T22:52:00.0858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.43,5.112,298.8,295.1,8,316
2024-08-17T22:52:00.1640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.43,5.112,298.8,295.1,8,316
2024-08-17T22:52:00.2266038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.4,5.112,298.8,295.1,8,315
2024-08-17T22:52:00.2890586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.4,5.112,298.8,295.1,8,315
2024-08-17T22:52:00.3515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.39,5.112,298.8,295.1,8,314
2024-08-17T22:52:00.4140355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.39,5.112,298.8,295.1,8,314
2024-08-17T22:52:00.4921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.01,5.152,298.8,295.1,8,314
2024-08-17T22:52:00.5546371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.03,5.152,298.8,295.1,8,312
2024-08-17T22:52:00.6171972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:00.6796010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:00.7420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:00.8201327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:00.8826370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:00.9452148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:01.0076468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:01.0701345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:01.1482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.17,5.152,298.8,295.1,8,309
2024-08-17T22:52:01.2107418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:01.2732287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.03,5.152,298.8,295.1,8,312
2024-08-17T22:52:01.3513487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.03,5.152,298.8,295.1,8,312
2024-08-17T22:52:01.3982365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.38,5.152,298.8,295.1,7,312
2024-08-17T22:52:01.4607665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.38,5.152,298.8,295.1,7,312
2024-08-17T22:52:01.5388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.13,5.152,298.8,295.1,7,314
2024-08-17T22:52:01.6013275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.02,5.152,298.8,295.1,7,315
2024-08-17T22:52:01.6638004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.93,5.152,298.8,295.1,7,316
2024-08-17T22:52:01.7262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.86,5.152,298.8,295.1,7,317
2024-08-17T22:52:01.7888575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.79,5.152,298.8,295.1,7,318
2024-08-17T22:52:01.8669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.79,5.152,298.8,295.1,7,318
2024-08-17T22:52:01.9293793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.79,5.152,298.8,295.1,7,318
2024-08-17T22:52:01.9918478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.79,5.152,298.8,295.1,7,318
2024-08-17T22:52:02.0544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.86,5.152,298.8,295.1,7,317
2024-08-17T22:52:02.1168973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.93,5.152,298.8,295.1,7,316
2024-08-17T22:52:02.1949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.02,5.152,298.8,295.1,7,315
2024-08-17T22:52:02.2575048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.02,5.152,298.8,295.1,7,315
2024-08-17T22:52:02.3511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.13,5.152,298.8,295.1,7,314
2024-08-17T22:52:02.3824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.01,5.152,298.8,295.1,8,313
2024-08-17T22:52:02.4448844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.03,5.152,298.8,295.1,8,312
2024-08-17T22:52:02.5229859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:02.5855326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:02.6479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:02.7105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:02.7729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.06,5.152,298.8,295.1,8,311
2024-08-17T22:52:02.8511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.11,5.152,298.8,295.1,8,310
2024-08-17T22:52:02.9031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.29,5.138,298.8,295.1,8,309
2024-08-17T22:52:02.9760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.29,5.138,298.8,295.1,8,309
2024-08-17T22:52:03.0384687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.29,5.138,298.8,295.1,8,309
2024-08-17T22:52:03.1010081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.29,5.138,298.8,295.1,8,309
2024-08-17T22:52:03.1790095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.29,5.138,298.8,295.1,8,309
2024-08-17T22:52:03.2415672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.23,5.138,298.8,295.1,8,310
2024-08-17T22:52:03.3041299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.19,5.138,298.8,295.1,8,311
2024-08-17T22:52:03.3666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.57,5.138,298.8,295,7,311
2024-08-17T22:52:03.4290991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.43,5.138,298.8,295,7,312
2024-08-17T22:52:03.5071787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.8,5.101,298.7,295,7,312
2024-08-17T22:52:03.5726305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.8,5.101,298.7,295,7,312
2024-08-17T22:52:03.6350578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.68,5.101,298.7,295,7,313
2024-08-17T22:52:03.6975669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.68,5.101,298.7,295,7,313
2024-08-17T22:52:03.7601324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:03.8225091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:03.8871133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:03.9653335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:04.0277228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:04.0901607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:04.1527416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.57,5.101,298.7,295,7,314
2024-08-17T22:52:04.2152209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.47,5.101,298.7,295,7,315
2024-08-17T22:52:04.2955289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.47,5.101,298.7,295,7,315
2024-08-17T22:52:04.3558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.47,5.101,298.7,295,7,315
2024-08-17T22:52:04.4181997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.47,5.101,298.7,295,7,315
2024-08-17T22:52:04.4850902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.7,5.072,298.5,295,7,316
2024-08-17T22:52:04.5531105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.7,5.072,298.5,295,7,316
2024-08-17T22:52:04.6055800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.7,5.072,298.5,295,7,316
2024-08-17T22:52:04.6836841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.7,5.072,298.5,295,7,316
2024-08-17T22:52:04.7461589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.7,5.072,298.5,295,7,316
2024-08-17T22:52:04.8084063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.77,5.072,298.5,295,7,315
2024-08-17T22:52:04.8711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.77,5.072,298.5,295,7,315
2024-08-17T22:52:04.9337235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.77,5.072,298.5,295,7,315
2024-08-17T22:52:05.0117578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.77,5.072,298.5,295,7,315
2024-08-17T22:52:05.0777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.86,5.072,298.5,295,7,314
2024-08-17T22:52:05.1366784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.86,5.072,298.5,295,7,314
2024-08-17T22:52:05.1992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.86,5.072,298.5,295,7,314
2024-08-17T22:52:05.2616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.86,5.072,298.5,295,7,314
2024-08-17T22:52:05.3398996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.86,5.072,298.5,295.1,7,315
2024-08-17T22:52:05.4022711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.79,5.072,298.5,295.1,8,315
2024-08-17T22:52:05.4648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.81,5.075,298.3,295.1,8,316
2024-08-17T22:52:05.5272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.88,5.075,298.3,295.1,8,317
2024-08-17T22:52:05.5897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.95,5.075,298.3,295.1,8,318
2024-08-17T22:52:05.6677940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.95,5.075,298.3,295.1,8,318
2024-08-17T22:52:05.7303062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.95,5.075,298.3,295.1,8,318
2024-08-17T22:52:05.7927739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.05,5.075,298.3,295.1,8,319
2024-08-17T22:52:05.8553206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.05,5.075,298.3,295.1,8,319
2024-08-17T22:52:05.9178083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,215.05,5.075,298.3,295.1,8,319
2024-08-17T22:52:05.9959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.95,5.075,298.3,295.1,8,318
2024-08-17T22:52:06.0583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.81,5.075,298.3,295.1,8,316
2024-08-17T22:52:06.1208760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.81,5.075,298.3,295.1,8,316
2024-08-17T22:52:06.1833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.81,5.075,298.3,295.1,8,316
2024-08-17T22:52:06.2458837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.77,5.075,298.3,295.1,8,315
2024-08-17T22:52:06.3239344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.77,5.075,298.3,295.1,8,315
2024-08-17T22:52:06.3864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.44,5.109,298.3,295.1,8,315
2024-08-17T22:52:06.4488660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.44,5.109,298.3,295.1,8,315
2024-08-17T22:52:06.5113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.5738935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.6520601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.7145388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.7769795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.8394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.9019920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:06.9800561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:07.0425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:07.0959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:07.1740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.48,5.109,298.3,295.1,8,316
2024-08-17T22:52:07.2364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.44,5.109,298.3,295.1,8,315
2024-08-17T22:52:07.2990308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.44,5.109,298.3,295.1,8,315
2024-08-17T22:52:07.3615097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.42,5.109,298.3,295.1,8,314
2024-08-17T22:52:07.4237935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.42,5.109,298.3,295.1,8,314
2024-08-17T22:52:07.5020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.42,5.109,298.3,295.1,8,314
2024-08-17T22:52:07.5646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.12,5.14,298.3,295.1,8,313
2024-08-17T22:52:07.6270995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:07.6895979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:07.7520558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:07.8301442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:07.8926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:07.9552250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.0174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.0800681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.1465872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.2206645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.2832333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.3456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.4080989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.4862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.5488405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.6112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.6737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.7362966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.8143026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.8767647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:08.9394493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.0019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.0641754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.1267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.2048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.2673350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.13,5.14,298.3,295.1,8,312
2024-08-17T22:52:09.3454973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.23,5.14,298.3,295.2,8,312
2024-08-17T22:52:09.3935693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.52,5.14,298.3,295.2,7,312
2024-08-17T22:52:09.4548590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.74,5.118,298.2,295.2,7,312
2024-08-17T22:52:09.5329906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.74,5.118,298.2,295.2,7,312
2024-08-17T22:52:09.5955409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.74,5.118,298.2,295.2,7,312
2024-08-17T22:52:09.6579603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.74,5.118,298.2,295.2,7,312
2024-08-17T22:52:09.7204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.62,5.118,298.2,295.2,7,313
2024-08-17T22:52:09.7829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.62,5.118,298.2,295.2,7,313
2024-08-17T22:52:09.8610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.62,5.118,298.2,295.2,7,313
2024-08-17T22:52:09.9235166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.52,5.118,298.2,295.2,7,314
2024-08-17T22:52:09.9860564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.52,5.118,298.2,295.2,7,314
2024-08-17T22:52:10.0484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.52,5.118,298.2,295.2,7,314
2024-08-17T22:52:10.1109528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.43,5.118,298.2,295.2,7,315
2024-08-17T22:52:10.1891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.36,5.118,298.2,295.2,7,316
2024-08-17T22:52:10.2516342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.25,5.118,298.2,295.2,7,318
2024-08-17T22:52:10.3140494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.23,5.118,298.2,295.2,7,319
2024-08-17T22:52:10.3765652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.32,5.118,298.2,295.3,7,319
2024-08-17T22:52:10.4390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.5171416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.5796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.6421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.7046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.7671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.8295561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,207.51,5.102,298.1,295.3,7,319
2024-08-17T22:52:10.9077520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.53,5.102,298.1,295.3,7,318
2024-08-17T22:52:10.9701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.57,5.102,298.1,295.3,7,317
2024-08-17T22:52:11.0326871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.62,5.102,298.1,295.3,7,316
2024-08-17T22:52:11.0951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.69,5.102,298.1,295.3,7,315
2024-08-17T22:52:11.1733432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.77,5.102,298.1,295.3,7,314
2024-08-17T22:52:11.2356353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.77,5.102,298.1,295.3,7,314
2024-08-17T22:52:11.2981442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.98,5.102,298.1,295.3,7,312
2024-08-17T22:52:11.3607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.69,5.102,298.1,295.3,8,311
2024-08-17T22:52:11.4231906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.69,5.102,298.1,295.3,8,311
2024-08-17T22:52:11.4856763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.76,5.102,298.1,295.3,8,309
2024-08-17T22:52:11.5638399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.61,5.118,298.1,295.3,8,309
2024-08-17T22:52:11.6262628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.61,5.118,298.1,295.3,8,309
2024-08-17T22:52:11.6888138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.61,5.118,298.1,295.3,8,309
2024-08-17T22:52:11.7513049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.54,5.118,298.1,295.3,8,311
2024-08-17T22:52:11.8137428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.54,5.118,298.1,295.3,8,311
2024-08-17T22:52:11.8919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.54,5.118,298.1,295.3,8,311
2024-08-17T22:52:11.9544093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.54,5.118,298.1,295.3,8,311
2024-08-17T22:52:12.0167985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.54,5.118,298.1,295.3,8,311
2024-08-17T22:52:12.0792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.53,5.118,298.1,295.3,8,312
2024-08-17T22:52:12.1418061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.53,5.118,298.1,295.3,8,312
2024-08-17T22:52:12.2199650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.53,5.118,298.1,295.3,8,312
2024-08-17T22:52:12.2864280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.53,5.118,298.1,295.3,8,313
2024-08-17T22:52:12.3488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.53,5.118,298.1,295.3,8,313
2024-08-17T22:52:12.4114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.53,5.118,298.1,295.3,8,313
2024-08-17T22:52:12.4738913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:12.5363594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:12.6144503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:12.6769311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:12.7394651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:12.8019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:12.8644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:12.9442880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:13.0050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:13.0674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:13.1300752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.2,5.153,298.1,295.3,8,313
2024-08-17T22:52:13.1925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:13.2549430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:13.3329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:13.3955191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.21,5.153,298.1,295.3,8,312
2024-08-17T22:52:13.4580354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.2,5.156,298.3,295.3,8,311
2024-08-17T22:52:13.5205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.2,5.156,298.3,295.3,8,311
2024-08-17T22:52:13.5830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.29,5.156,298.3,295.3,8,309
2024-08-17T22:52:13.6611335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.29,5.156,298.3,295.3,8,309
2024-08-17T22:52:13.7236025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.35,5.156,298.3,295.3,8,308
2024-08-17T22:52:13.7861735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.35,5.156,298.3,295.3,8,308
2024-08-17T22:52:13.8485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.35,5.156,298.3,295.3,8,308
2024-08-17T22:52:13.9110991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.35,5.156,298.3,295.3,8,308
2024-08-17T22:52:13.9891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.35,5.156,298.3,295.3,8,308
2024-08-17T22:52:14.0517122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.29,5.156,298.3,295.3,8,309
2024-08-17T22:52:14.1140492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.29,5.156,298.3,295.3,8,309
2024-08-17T22:52:14.1766348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.24,5.156,298.3,295.3,8,310
2024-08-17T22:52:14.2391378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.2,5.156,298.3,295.3,8,311
2024-08-17T22:52:14.3172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.18,5.156,298.3,295.3,8,312
2024-08-17T22:52:14.3797446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.44,5.156,298.3,295.3,7,312
2024-08-17T22:52:14.4422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.59,5.133,298.5,295.3,7,313
2024-08-17T22:52:14.5048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.48,5.133,298.5,295.3,7,314
2024-08-17T22:52:14.5671664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.48,5.133,298.5,295.3,7,314
2024-08-17T22:52:14.6453203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.38,5.133,298.5,295.3,7,315
2024-08-17T22:52:14.7078108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.38,5.133,298.5,295.3,7,315
2024-08-17T22:52:14.7702598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.38,5.133,298.5,295.3,7,315
2024-08-17T22:52:14.8327586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:14.8953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:14.9733840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.0358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.0981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.1608164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.2232494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.3014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.3,5.133,298.5,295.3,7,316
2024-08-17T22:52:15.3638708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.41,5.133,298.5,295.3,8,315
2024-08-17T22:52:15.4264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.41,5.133,298.5,295.3,8,315
2024-08-17T22:52:15.4889611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.39,5.133,298.5,295.3,8,314
2024-08-17T22:52:15.5514164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.58,5.113,298.6,295.3,8,312
2024-08-17T22:52:15.6139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.6,5.113,298.6,295.3,8,311
2024-08-17T22:52:15.6919789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.68,5.113,298.6,295.3,8,309
2024-08-17T22:52:15.7544616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.74,5.113,298.6,295.3,8,308
2024-08-17T22:52:15.8169546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.74,5.113,298.6,295.3,8,308
2024-08-17T22:52:15.8794125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.82,5.113,298.6,295.3,8,307
2024-08-17T22:52:15.9420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.82,5.113,298.6,295.3,8,307
2024-08-17T22:52:16.0200495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.9,5.113,298.6,295.3,8,306
2024-08-17T22:52:16.0825508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.99,5.113,298.6,295.3,8,305
2024-08-17T22:52:16.1451166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.99,5.113,298.6,295.3,8,305
2024-08-17T22:52:16.2075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.99,5.113,298.6,295.3,8,305
2024-08-17T22:52:16.2699721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.82,5.113,298.6,295.3,8,307
2024-08-17T22:52:16.3480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.76,5.113,298.6,295.4,7,307
2024-08-17T22:52:16.4105380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,197.59,5.113,298.6,295.4,7,308
2024-08-17T22:52:16.4760118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.27,5.116,298.7,295.4,7,310
2024-08-17T22:52:16.5356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.99,5.116,298.7,295.4,7,312
2024-08-17T22:52:16.5980519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.77,5.116,298.7,295.4,7,314
2024-08-17T22:52:16.6762115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.68,5.116,298.7,295.4,7,315
2024-08-17T22:52:16.7386370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.6,5.116,298.7,295.4,7,316
2024-08-17T22:52:16.8011158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.49,5.116,298.7,295.4,7,318
2024-08-17T22:52:16.8636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.46,5.116,298.7,295.4,7,319
2024-08-17T22:52:16.9261450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.46,5.116,298.7,295.4,7,319
2024-08-17T22:52:17.0041561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.44,5.116,298.7,295.4,7,320
2024-08-17T22:52:17.0667433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.44,5.116,298.7,295.4,7,320
2024-08-17T22:52:17.1292457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.44,5.116,298.7,295.4,7,320
2024-08-17T22:52:17.1917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.46,5.116,298.7,295.4,7,319
2024-08-17T22:52:17.2542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.46,5.116,298.7,295.4,7,319
2024-08-17T22:52:17.3322656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.49,5.116,298.7,295.4,7,318
2024-08-17T22:52:17.3947279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.71,5.116,298.7,295.4,8,316
2024-08-17T22:52:17.4572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.134,298.7,295.4,8,315
2024-08-17T22:52:17.5197669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.48,5.134,298.7,295.4,8,314
2024-08-17T22:52:17.5822308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.49,5.134,298.7,295.4,8,312
2024-08-17T22:52:17.6447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.51,5.134,298.7,295.4,8,311
2024-08-17T22:52:17.7127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.6,5.134,298.7,295.4,8,309
2024-08-17T22:52:17.7907354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.6,5.134,298.7,295.4,8,309
2024-08-17T22:52:17.8534458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.66,5.134,298.7,295.4,8,308
2024-08-17T22:52:17.9158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.66,5.134,298.7,295.4,8,308
2024-08-17T22:52:17.9783983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.74,5.134,298.7,295.4,8,307
2024-08-17T22:52:18.0407861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.74,5.134,298.7,295.4,8,307
2024-08-17T22:52:18.1033241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.74,5.134,298.7,295.4,8,307
2024-08-17T22:52:18.1814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.82,5.134,298.7,295.4,8,306
2024-08-17T22:52:18.2440021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.92,5.134,298.7,295.4,8,305
2024-08-17T22:52:18.3065329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,200.02,5.134,298.7,295.4,8,304
2024-08-17T22:52:18.3688875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,194.09,5.134,298.7,295.3,7,304
2024-08-17T22:52:18.4313695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.96,5.146,298.6,295.3,7,304
2024-08-17T22:52:18.5095151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.96,5.146,298.6,295.3,7,304
2024-08-17T22:52:18.5720314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.96,5.146,298.6,295.3,7,304
2024-08-17T22:52:18.6345444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.76,5.146,298.6,295.3,7,305
2024-08-17T22:52:18.6968944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,196.37,5.146,298.6,295.3,7,307
2024-08-17T22:52:18.7595545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,197.19,5.146,298.6,295.3,7,308
2024-08-17T22:52:18.8375852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,198.87,5.146,298.6,295.3,7,310
2024-08-17T22:52:18.9001306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.58,5.146,298.6,295.3,7,312
2024-08-17T22:52:18.9625652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.35,5.146,298.6,295.3,7,314
2024-08-17T22:52:19.0249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.17,5.146,298.6,295.3,7,316
2024-08-17T22:52:19.0874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.1,5.146,298.6,295.3,7,317
2024-08-17T22:52:19.1656394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.04,5.146,298.6,295.3,7,318
2024-08-17T22:52:19.2280960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.04,5.146,298.6,295.3,7,318
2024-08-17T22:52:19.2906105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.04,5.146,298.6,295.3,7,318
2024-08-17T22:52:19.3530820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.04,5.146,298.6,295.3,7,318
2024-08-17T22:52:19.4154128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.04,5.146,298.6,295.3,7,318
2024-08-17T22:52:19.4806297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.1,5.146,298.6,295.3,7,317
2024-08-17T22:52:19.5563239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.17,5.146,298.6,295.3,7,316
2024-08-17T22:52:19.6186638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.29,5.136,298.8,295.3,7,316
2024-08-17T22:52:19.6812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.38,5.136,298.8,295.3,7,315
2024-08-17T22:52:19.7436239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.38,5.136,298.8,295.3,7,315
2024-08-17T22:52:19.8217653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.48,5.136,298.8,295.3,7,314
2024-08-17T22:52:19.8842707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.59,5.136,298.8,295.3,7,313
2024-08-17T22:52:19.9467756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.71,5.136,298.8,295.3,7,312
2024-08-17T22:52:20.0092405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.71,5.136,298.8,295.3,7,312
2024-08-17T22:52:20.0717210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.85,5.136,298.8,295.3,7,311
2024-08-17T22:52:20.1499391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199,5.136,298.8,295.3,7,310
2024-08-17T22:52:20.2122847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.16,5.136,298.8,295.3,7,309
2024-08-17T22:52:20.2748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,198.16,5.136,298.8,295.3,7,309
2024-08-17T22:52:20.3529051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.32,5.136,298.8,295.3,7,308
2024-08-17T22:52:20.3997484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.32,5.136,298.8,295.3,7,308
2024-08-17T22:52:20.4622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.32,5.136,298.8,295.3,7,308
2024-08-17T22:52:20.5403871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.32,5.136,298.8,295.3,7,308
2024-08-17T22:52:20.6029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.6653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.7278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.7903083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.8684521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.9309379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:20.9934369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:21.0558975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.58,5.113,299,295.3,7,308
2024-08-17T22:52:21.1183070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,198.41,5.113,299,295.3,7,309
2024-08-17T22:52:21.1965009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.25,5.113,299,295.3,7,310
2024-08-17T22:52:21.2590767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,200.11,5.113,299,295.3,7,311
2024-08-17T22:52:21.3216274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.97,5.113,299,295.3,7,312
2024-08-17T22:52:21.3839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.74,5.113,299,295.3,7,314
2024-08-17T22:52:21.4464798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.77,5.103,299.2,295.3,7,315
2024-08-17T22:52:21.5246531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.69,5.103,299.2,295.3,7,316
2024-08-17T22:52:21.5870671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.56,5.103,299.2,295.3,7,318
2024-08-17T22:52:21.6495283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.56,5.103,299.2,295.3,7,318
2024-08-17T22:52:21.7120590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.52,5.103,299.2,295.3,7,319
2024-08-17T22:52:21.7744834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.52,5.103,299.2,295.3,7,319
2024-08-17T22:52:21.8525991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.52,5.103,299.2,295.3,7,319
2024-08-17T22:52:21.9151126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,207.52,5.103,299.2,295.3,7,319
2024-08-17T22:52:21.9776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.56,5.103,299.2,295.3,7,318
2024-08-17T22:52:22.0400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,206.56,5.103,299.2,295.3,7,318
2024-08-17T22:52:22.1025570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.69,5.103,299.2,295.3,7,316
2024-08-17T22:52:22.1806845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,204.69,5.103,299.2,295.3,7,316
2024-08-17T22:52:22.2432721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,203.77,5.103,299.2,295.3,7,315
2024-08-17T22:52:22.3056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,202.87,5.103,299.2,295.3,7,314
2024-08-17T22:52:22.3682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.68,5.103,299.2,295.3,8,312
2024-08-17T22:52:22.4306594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.56,5.116,299.1,295.3,8,312
2024-08-17T22:52:22.5086065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.56,5.116,299.1,295.3,8,312
2024-08-17T22:52:22.5710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.59,5.116,299.1,295.3,8,311
2024-08-17T22:52:22.6336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.63,5.116,299.1,295.3,8,310
2024-08-17T22:52:22.6960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:22.7587336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:22.8210754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:22.8992207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:22.9617892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:23.0242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:23.0868069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.69,5.116,299.1,295.3,8,309
2024-08-17T22:52:23.1492682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.63,5.116,299.1,295.3,8,310
2024-08-17T22:52:23.2273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.59,5.116,299.1,295.3,8,311
2024-08-17T22:52:23.2895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.56,5.116,299.1,295.3,8,312
2024-08-17T22:52:23.3523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.96,5.116,299.1,295.3,7,312
2024-08-17T22:52:23.4148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,201.83,5.116,299.1,295.3,7,313
2024-08-17T22:52:23.4773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.72,5.116,299.1,295.3,7,314
2024-08-17T22:52:23.5554372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.62,5.116,299.1,295.3,7,315
2024-08-17T22:52:23.6178672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.19,5.145,298.8,295.3,7,316
2024-08-17T22:52:23.6803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.12,5.145,298.8,295.3,7,317
2024-08-17T22:52:23.7427890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.06,5.145,298.8,295.3,7,318
2024-08-17T22:52:23.8053767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.02,5.145,298.8,295.3,7,319
2024-08-17T22:52:23.8834696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.99,5.145,298.8,295.3,7,321
2024-08-17T22:52:23.9459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.99,5.145,298.8,295.3,7,321
2024-08-17T22:52:24.0084374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.99,5.145,298.8,295.3,7,321
2024-08-17T22:52:24.0708702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.99,5.145,298.8,295.3,7,321
2024-08-17T22:52:24.1334042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.99,5.145,298.8,295.3,7,321
2024-08-17T22:52:24.2115248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.02,5.145,298.8,295.3,7,319
2024-08-17T22:52:24.2739820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.06,5.145,298.8,295.3,7,318
2024-08-17T22:52:24.3521561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.54,5.145,298.8,295.4,8,318
2024-08-17T22:52:24.3991333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.43,5.145,298.8,295.4,8,316
2024-08-17T22:52:24.4615147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.43,5.145,298.8,295.4,8,316
2024-08-17T22:52:24.5395916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.17,5.169,298.6,295.4,8,315
2024-08-17T22:52:24.6020697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:52:24.6645611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:52:24.7271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.15,5.169,298.6,295.4,8,314
2024-08-17T22:52:24.7895389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.15,5.169,298.6,295.4,8,313
2024-08-17T22:52:24.8520150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.169,298.6,295.4,8,312
2024-08-17T22:52:24.9301726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.169,298.6,295.4,8,312
2024-08-17T22:52:24.9926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.19,5.169,298.6,295.4,8,311
2024-08-17T22:52:25.0551926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.29,5.169,298.6,295.4,8,309
2024-08-17T22:52:25.1175925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.35,5.169,298.6,295.4,8,308
2024-08-17T22:52:25.1802109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.43,5.169,298.6,295.4,8,307
2024-08-17T22:52:25.2582484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.43,5.169,298.6,295.4,8,307
2024-08-17T22:52:25.3206976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.43,5.169,298.6,295.4,8,307
2024-08-17T22:52:25.3832252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.24,5.169,298.6,295.4,7,307
2024-08-17T22:52:25.4455224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.3,5.166,298.8,295.4,7,307
2024-08-17T22:52:25.5081226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.3,5.166,298.8,295.4,7,307
2024-08-17T22:52:25.5862577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.3,5.166,298.8,295.4,7,307
2024-08-17T22:52:25.6575085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.3,5.166,298.8,295.4,7,307
2024-08-17T22:52:25.7131323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.3,5.166,298.8,295.4,7,307
2024-08-17T22:52:25.7757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.12,5.166,298.8,295.4,7,308
2024-08-17T22:52:25.8382563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.12,5.166,298.8,295.4,7,308
2024-08-17T22:52:25.9006982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.95,5.166,298.8,295.4,7,309
2024-08-17T22:52:25.9789464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.95,5.166,298.8,295.4,7,309
2024-08-17T22:52:26.0413005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.63,5.166,298.8,295.4,7,311
2024-08-17T22:52:26.1036856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.63,5.166,298.8,295.4,7,311
2024-08-17T22:52:26.1663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.49,5.166,298.8,295.4,7,312
2024-08-17T22:52:26.2288934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.36,5.166,298.8,295.4,7,313
2024-08-17T22:52:26.3068811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.25,5.166,298.8,295.4,7,314
2024-08-17T22:52:26.3694455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.16,5.166,298.8,295.3,7,314
2024-08-17T22:52:26.4317847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.4942345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.5568372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.6349390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.6973566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.7599727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.29,5.147,299.1,295.3,7,315
2024-08-17T22:52:26.8224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.39,5.147,299.1,295.3,7,314
2024-08-17T22:52:26.8849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.39,5.147,299.1,295.3,7,314
2024-08-17T22:52:26.9631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.64,5.147,299.1,295.3,7,312
2024-08-17T22:52:27.0254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.64,5.147,299.1,295.3,7,312
2024-08-17T22:52:27.0880051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.78,5.147,299.1,295.3,7,311
2024-08-17T22:52:27.1505421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.1,5.147,299.1,295.3,7,309
2024-08-17T22:52:27.2129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.27,5.147,299.1,295.3,7,308
2024-08-17T22:52:27.2911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,196.46,5.147,299.1,295.3,7,307
2024-08-17T22:52:27.3536161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,194.85,5.147,299.1,295.3,7,305
2024-08-17T22:52:27.4160131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,194.06,5.147,299.1,295.3,7,304
2024-08-17T22:52:27.4785475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,193.27,5.147,299.1,295.3,7,303
2024-08-17T22:52:27.5410420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,192.7,5.126,299.2,295.3,7,302
2024-08-17T22:52:27.6035793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.93,5.126,299.2,295.3,7,301
2024-08-17T22:52:27.6816192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.17,5.126,299.2,295.3,7,300
2024-08-17T22:52:27.7442146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.17,5.126,299.2,295.3,7,300
2024-08-17T22:52:27.8066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.17,5.126,299.2,295.3,7,300
2024-08-17T22:52:27.8690897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,191.93,5.126,299.2,295.3,7,301
2024-08-17T22:52:27.9315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,193.48,5.126,299.2,295.3,7,303
2024-08-17T22:52:28.0096878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.26,5.126,299.2,295.3,7,304
2024-08-17T22:52:28.0720993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,195.86,5.126,299.2,295.3,7,306
2024-08-17T22:52:28.1347576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,197.49,5.126,299.2,295.3,7,308
2024-08-17T22:52:28.1972058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,198.32,5.126,299.2,295.3,7,309
2024-08-17T22:52:28.2596201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,200.01,5.126,299.2,295.3,7,311
2024-08-17T22:52:28.3533198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,192.42,5.126,299.2,295.3,6,312
2024-08-17T22:52:28.4002652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,193.83,5.126,299.2,295.3,6,314
2024-08-17T22:52:28.4660260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,193.83,5.126,299.2,295.3,6,314
2024-08-17T22:52:28.5251886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,194.55,5.126,299.2,295.3,6,315
2024-08-17T22:52:28.5877246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.51,5.123,298.9,295.3,6,315
2024-08-17T22:52:28.6658436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.51,5.123,298.9,295.3,6,315
2024-08-17T22:52:28.7283259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.51,5.123,298.9,295.3,6,315
2024-08-17T22:52:28.7907864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.51,5.123,298.9,295.3,6,315
2024-08-17T22:52:28.8532810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,194.51,5.123,298.9,295.3,6,315
2024-08-17T22:52:28.9157412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.78,5.123,298.9,295.3,6,314
2024-08-17T22:52:28.9939024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,193.07,5.123,298.9,295.3,6,313
2024-08-17T22:52:29.0563802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.36,5.123,298.9,295.3,6,312
2024-08-17T22:52:29.1187976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.36,5.123,298.9,295.3,6,312
2024-08-17T22:52:29.1813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.66,5.123,298.9,295.3,6,311
2024-08-17T22:52:29.2438200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,190.97,5.123,298.9,295.3,6,310
2024-08-17T22:52:29.3220208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,190.29,5.123,298.9,295.3,6,309
2024-08-17T22:52:29.3844298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.47,5.123,298.9,295.3,7,308
2024-08-17T22:52:29.4468390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.45,5.134,298.4,295.3,7,307
2024-08-17T22:52:29.5094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.83,5.134,298.4,295.3,7,305
2024-08-17T22:52:29.5719297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.83,5.134,298.4,295.3,7,305
2024-08-17T22:52:29.6500040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.03,5.134,298.4,295.3,7,304
2024-08-17T22:52:29.7125138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.24,5.134,298.4,295.3,7,303
2024-08-17T22:52:29.7748845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.68,5.134,298.4,295.3,7,301
2024-08-17T22:52:29.8374415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.68,5.134,298.4,295.3,7,301
2024-08-17T22:52:29.8999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.68,5.134,298.4,295.3,7,301
2024-08-17T22:52:29.9780482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.68,5.134,298.4,295.3,7,301
2024-08-17T22:52:30.0405726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,191.68,5.134,298.4,295.3,7,301
2024-08-17T22:52:30.1030022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.03,5.134,298.4,295.3,7,304
2024-08-17T22:52:30.1655318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.83,5.134,298.4,295.3,7,305
2024-08-17T22:52:30.2299718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.45,5.134,298.4,295.3,7,307
2024-08-17T22:52:30.2904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.11,5.134,298.4,295.3,7,309
2024-08-17T22:52:30.3686415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.73,5.134,298.4,295.2,7,311
2024-08-17T22:52:30.4311310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.4,5.15,298.2,295.2,7,312
2024-08-17T22:52:30.4935127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.18,5.15,298.2,295.2,7,314
2024-08-17T22:52:30.5560908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.08,5.15,298.2,295.2,7,315
2024-08-17T22:52:30.6185726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.93,5.15,298.2,295.2,7,317
2024-08-17T22:52:30.6967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.88,5.15,298.2,295.2,7,318
2024-08-17T22:52:30.7591129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.85,5.15,298.2,295.2,7,319
2024-08-17T22:52:30.8216568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.85,5.15,298.2,295.2,7,319
2024-08-17T22:52:30.8841165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.85,5.15,298.2,295.2,7,319
2024-08-17T22:52:30.9465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.85,5.15,298.2,295.2,7,319
2024-08-17T22:52:31.0247253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.85,5.15,298.2,295.2,7,319
2024-08-17T22:52:31.0872026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.88,5.15,298.2,295.2,7,318
2024-08-17T22:52:31.1496710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204,5.15,298.2,295.2,7,316
2024-08-17T22:52:31.2122281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.18,5.15,298.2,295.2,7,314
2024-08-17T22:52:31.2745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.4,5.15,298.2,295.2,7,312
2024-08-17T22:52:31.3684583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.6,5.15,298.2,295.1,7,310
2024-08-17T22:52:31.4152536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.92,5.15,298.2,295.1,7,308
2024-08-17T22:52:31.4776906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.1,5.15,298.2,295.1,7,307
2024-08-17T22:52:31.5402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.07,5.153,298.2,295.1,7,307
2024-08-17T22:52:31.6026961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.26,5.153,298.2,295.1,7,306
2024-08-17T22:52:31.6808676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.26,5.153,298.2,295.1,7,306
2024-08-17T22:52:31.7433706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.45,5.153,298.2,295.1,7,305
2024-08-17T22:52:31.8057529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.45,5.153,298.2,295.1,7,305
2024-08-17T22:52:31.8682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.45,5.153,298.2,295.1,7,305
2024-08-17T22:52:31.9308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.45,5.153,298.2,295.1,7,305
2024-08-17T22:52:31.9932765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.07,5.153,298.2,295.1,7,307
2024-08-17T22:52:32.0714652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.07,5.153,298.2,295.1,7,307
2024-08-17T22:52:32.1339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.89,5.153,298.2,295.1,7,308
2024-08-17T22:52:32.1963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.72,5.153,298.2,295.1,7,309
2024-08-17T22:52:32.2588829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.42,5.153,298.2,295.1,7,311
2024-08-17T22:52:32.3369456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.29,5.153,298.2,295.1,7,312
2024-08-17T22:52:32.3994098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.05,5.153,298.2,295.1,7,314
2024-08-17T22:52:32.4619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.05,5.153,298.2,295.1,7,314
2024-08-17T22:52:32.5244058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.05,5.153,298.2,295.1,7,314
2024-08-17T22:52:32.5868803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.6495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.7181014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.7804894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.8586224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.9211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.96,5.153,298.2,295.1,7,315
2024-08-17T22:52:32.9837163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.05,5.153,298.2,295.1,7,314
2024-08-17T22:52:33.0462052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.05,5.153,298.2,295.1,7,314
2024-08-17T22:52:33.1086583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.29,5.153,298.2,295.1,7,312
2024-08-17T22:52:33.1867413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.29,5.153,298.2,295.1,7,312
2024-08-17T22:52:33.2491649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.29,5.153,298.2,295.1,7,312
2024-08-17T22:52:33.3117228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.42,5.153,298.2,295.1,7,311
2024-08-17T22:52:33.3742225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.51,5.153,298.2,295.2,7,311
2024-08-17T22:52:33.4366684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.51,5.153,298.2,295.2,7,311
2024-08-17T22:52:33.5148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.65,5.153,298.2,295.2,7,310
2024-08-17T22:52:33.5773495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.65,5.153,298.2,295.2,7,310
2024-08-17T22:52:33.6398209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.51,5.153,298.2,295.2,7,311
2024-08-17T22:52:33.7022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.51,5.153,298.2,295.2,7,311
2024-08-17T22:52:33.7647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.37,5.153,298.2,295.2,7,312
2024-08-17T22:52:33.8428878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.37,5.153,298.2,295.2,7,312
2024-08-17T22:52:33.9054016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.25,5.153,298.2,295.2,7,313
2024-08-17T22:52:33.9721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.46,5.123,298.2,295.2,7,314
2024-08-17T22:52:34.0303334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.46,5.123,298.2,295.2,7,314
2024-08-17T22:52:34.0928845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.46,5.123,298.2,295.2,7,314
2024-08-17T22:52:34.1710231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.57,5.123,298.2,295.2,7,313
2024-08-17T22:52:34.2333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.46,5.123,298.2,295.2,7,314
2024-08-17T22:52:34.2959869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201.57,5.123,298.2,295.2,7,313
2024-08-17T22:52:34.3585391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.38,5.123,298.2,295.2,8,313
2024-08-17T22:52:34.4208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.39,5.123,298.2,295.2,8,312
2024-08-17T22:52:34.4988914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.135,298.2,295.2,8,312
2024-08-17T22:52:34.5614980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.135,298.2,295.2,8,312
2024-08-17T22:52:34.6239699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.135,298.2,295.2,8,312
2024-08-17T22:52:34.6864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.135,298.2,295.2,8,312
2024-08-17T22:52:34.7489527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.27,5.135,298.2,295.2,8,312
2024-08-17T22:52:34.8113824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.28,5.135,298.2,295.2,8,314
2024-08-17T22:52:34.8896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.28,5.135,298.2,295.2,8,314
2024-08-17T22:52:34.9520459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.3,5.135,298.2,295.2,8,315
2024-08-17T22:52:35.0145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.34,5.135,298.2,295.2,8,316
2024-08-17T22:52:35.0769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.34,5.135,298.2,295.2,8,316
2024-08-17T22:52:35.1395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.47,5.135,298.2,295.2,8,318
2024-08-17T22:52:35.2176734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.47,5.135,298.2,295.2,8,318
2024-08-17T22:52:35.2802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.47,5.135,298.2,295.2,8,318
2024-08-17T22:52:35.3582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.36,5.135,298.2,295.1,8,318
2024-08-17T22:52:35.4050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.36,5.135,298.2,295.1,8,318
2024-08-17T22:52:35.4675578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.36,5.135,298.2,295.1,8,318
2024-08-17T22:52:35.5456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.1,5.153,298.4,295.1,8,317
2024-08-17T22:52:35.6078696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.05,5.153,298.4,295.1,8,316
2024-08-17T22:52:35.6706306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.153,298.4,295.1,8,315
2024-08-17T22:52:35.7331219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.153,298.4,295.1,8,315
2024-08-17T22:52:35.7956953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:35.8638641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:35.9263839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:36.0044477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:36.0669646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:36.1293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:36.1919468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.4,295.1,8,314
2024-08-17T22:52:36.2543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208,5.153,298.4,295.1,8,313
2024-08-17T22:52:36.3324579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.153,298.4,295.1,8,312
2024-08-17T22:52:36.3951023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.153,298.4,295.1,8,312
2024-08-17T22:52:36.4575334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.02,5.153,298.6,295.1,8,312
2024-08-17T22:52:36.5199903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.02,5.153,298.6,295.1,8,312
2024-08-17T22:52:36.5824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.02,5.153,298.6,295.1,8,312
2024-08-17T22:52:36.6605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209,5.153,298.6,295.1,8,314
2024-08-17T22:52:36.7231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209,5.153,298.6,295.1,8,314
2024-08-17T22:52:36.7855282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209,5.153,298.6,295.1,8,314
2024-08-17T22:52:36.8479821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:36.9105435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:36.9886007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.0511233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.1136054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.1760832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.2385066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.3167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.01,5.153,298.6,295.1,8,315
2024-08-17T22:52:37.3792090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.94,5.153,298.6,295,8,316
2024-08-17T22:52:37.4417350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.5041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.5666299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.6291383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.7072052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.7697838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.07,5.139,298.9,295,8,316
2024-08-17T22:52:37.8321640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.04,5.139,298.9,295,8,315
2024-08-17T22:52:37.8947473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.04,5.139,298.9,295,8,315
2024-08-17T22:52:37.9571972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.04,5.139,298.9,295,8,315
2024-08-17T22:52:38.0353083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.04,5.139,298.9,295,8,315
2024-08-17T22:52:38.0977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.1602755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.2227360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.2852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.3633636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.4258227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.03,5.139,298.9,295,8,314
2024-08-17T22:52:38.4883305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.12,5.129,299,295,8,314
2024-08-17T22:52:38.5508547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.13,5.129,299,295,8,313
2024-08-17T22:52:38.6132582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.13,5.129,299,295,8,313
2024-08-17T22:52:38.6913813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:38.7538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:38.8163571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:38.8789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:38.9414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:39.0194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:39.0820680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:39.1444037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.15,5.129,299,295,8,312
2024-08-17T22:52:39.2069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.12,5.129,299,295,8,314
2024-08-17T22:52:39.2694714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.12,5.129,299,295,8,314
2024-08-17T22:52:39.3475496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.13,5.129,299,295,8,315
2024-08-17T22:52:39.4100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.24,5.129,299,295.1,8,315
2024-08-17T22:52:39.4725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.24,5.129,299,295.1,8,315
2024-08-17T22:52:39.5350414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.15,5.14,299.1,295.1,8,316
2024-08-17T22:52:39.5975417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.15,5.14,299.1,295.1,8,316
2024-08-17T22:52:39.6598721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.25,5.14,299.1,295.1,8,318
2024-08-17T22:52:39.7380489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.25,5.14,299.1,295.1,8,318
2024-08-17T22:52:39.8005253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.25,5.14,299.1,295.1,8,318
2024-08-17T22:52:39.8631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:39.9255829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:39.9880267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.0661336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.1285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.1912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.2536256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.3161584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.32,5.14,299.1,295.1,8,319
2024-08-17T22:52:40.3942188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.35,5.14,299.1,295.2,8,318
2024-08-17T22:52:40.4566800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.35,5.14,299.1,295.2,8,318
2024-08-17T22:52:40.5192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.18,5.156,299.3,295.2,8,318
2024-08-17T22:52:40.5816332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:40.6440677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:40.7222989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:40.7847874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:40.8473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:40.9097379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:40.9722684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:41.0503342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:41.1128197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:41.1751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:41.2377878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:41.3002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.1,5.156,299.3,295.2,8,316
2024-08-17T22:52:41.3629176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:41.4409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.08,5.156,299.3,295.2,8,315
2024-08-17T22:52:41.5033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.173,299.7,295.2,8,315
2024-08-17T22:52:41.5658366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.173,299.7,295.2,8,315
2024-08-17T22:52:41.6283904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.173,299.7,295.2,8,315
2024-08-17T22:52:41.7064695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.92,5.173,299.7,295.2,8,314
2024-08-17T22:52:41.7689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.92,5.173,299.7,295.2,8,314
2024-08-17T22:52:41.8313869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.94,5.173,299.7,295.2,8,313
2024-08-17T22:52:41.8938672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.94,5.173,299.7,295.2,8,313
2024-08-17T22:52:41.9565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.94,5.173,299.7,295.2,8,313
2024-08-17T22:52:42.0188544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.92,5.173,299.7,295.2,8,314
2024-08-17T22:52:42.0968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.92,5.173,299.7,295.2,8,314
2024-08-17T22:52:42.1594607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.94,5.173,299.7,295.2,8,313
2024-08-17T22:52:42.2219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.97,5.173,299.7,295.2,8,312
2024-08-17T22:52:42.2844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.97,5.173,299.7,295.2,8,312
2024-08-17T22:52:42.3470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.01,5.173,299.7,295.2,8,311
2024-08-17T22:52:42.4250341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,204.05,5.173,299.7,295.1,8,309
2024-08-17T22:52:42.4875778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,203.1,5.178,299.8,295.1,8,308
2024-08-17T22:52:42.5500077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,203.1,5.178,299.8,295.1,8,308
2024-08-17T22:52:42.6126176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,202.19,5.178,299.8,295.1,8,307
2024-08-17T22:52:42.6749977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,200.41,5.178,299.8,295.1,8,305
2024-08-17T22:52:42.7531100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,200.41,5.178,299.8,295.1,8,305
2024-08-17T22:52:42.8156407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:42.8781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:42.9405531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.0030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.0812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.1437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.2062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.2685900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.54,5.178,299.8,295.1,8,304
2024-08-17T22:52:43.3310338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,193.78,5.178,299.8,295.1,7,304
2024-08-17T22:52:43.4092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,194.48,5.178,299.8,295,7,305
2024-08-17T22:52:43.4718586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,194.57,5.161,299.5,295,7,305
2024-08-17T22:52:43.5342938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,195.36,5.161,299.5,295,7,306
2024-08-17T22:52:43.5968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,196.16,5.161,299.5,295,7,307
2024-08-17T22:52:43.6591926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.97,5.161,299.5,295,7,308
2024-08-17T22:52:43.7372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.97,5.161,299.5,295,7,308
2024-08-17T22:52:43.7997121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.97,5.161,299.5,295,7,308
2024-08-17T22:52:43.8626380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.79,5.161,299.5,295,7,309
2024-08-17T22:52:43.9247798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.79,5.161,299.5,295,7,309
2024-08-17T22:52:43.9872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,197.79,5.161,299.5,295,7,309
2024-08-17T22:52:44.0496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.45,5.161,299.5,295,7,311
2024-08-17T22:52:44.1278644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.45,5.161,299.5,295,7,311
2024-08-17T22:52:44.1903059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,199.45,5.161,299.5,295,7,311
2024-08-17T22:52:44.2527966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.3,5.161,299.5,295,7,312
2024-08-17T22:52:44.3151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.92,5.161,299.5,295,6,312
2024-08-17T22:52:44.3779052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.92,5.161,299.5,295,6,312
2024-08-17T22:52:44.4560018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191.92,5.161,299.5,295,6,312
2024-08-17T22:52:44.5184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:44.5809593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:44.6434091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:44.7059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:44.7839799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:44.8463838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:44.9089257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:44.9714491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:45.0338910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:45.1120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:45.1744965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:45.2369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,191.2,5.138,298.6,295,6,311
2024-08-17T22:52:45.2994994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.9,5.138,298.6,295,6,312
2024-08-17T22:52:45.3619713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.49,5.138,298.6,295.1,7,312
2024-08-17T22:52:45.4401126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.49,5.138,298.6,295.1,7,312
2024-08-17T22:52:45.5025641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.48,5.131,297.9,295.1,7,312
2024-08-17T22:52:45.5651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.48,5.131,297.9,295.1,7,312
2024-08-17T22:52:45.6277052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.48,5.131,297.9,295.1,7,312
2024-08-17T22:52:45.6900264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.26,5.131,297.9,295.1,7,314
2024-08-17T22:52:45.7681418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.17,5.131,297.9,295.1,7,315
2024-08-17T22:52:45.8305489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.17,5.131,297.9,295.1,7,315
2024-08-17T22:52:45.9556733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.0180880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.0961971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.1585017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.2212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.2836824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.3619071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.4085720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.1,5.131,297.9,295.1,7,316
2024-08-17T22:52:46.4869432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.5493371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.6118676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.6743668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.7367099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.8147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.8773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:46.9398318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.0022630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.0647076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.1428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.2054307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.2678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.142,297.9,295.1,7,315
2024-08-17T22:52:47.3303530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.11,5.142,297.9,295.1,8,314
2024-08-17T22:52:47.3927953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.1,5.142,297.9,295.1,8,313
2024-08-17T22:52:47.4709781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.93,5.162,298.3,295.1,8,312
2024-08-17T22:52:47.5334555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.93,5.162,298.3,295.1,8,312
2024-08-17T22:52:47.5959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.93,5.162,298.3,295.1,8,312
2024-08-17T22:52:47.6584772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.93,5.162,298.3,295.1,8,312
2024-08-17T22:52:47.7209108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:47.7988485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:47.8615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:47.9240339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:47.9864371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:48.0489428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.96,5.162,298.3,295.1,8,311
2024-08-17T22:52:48.1114929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.93,5.162,298.3,295.1,8,312
2024-08-17T22:52:48.1895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.92,5.162,298.3,295.1,8,314
2024-08-17T22:52:48.2520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.94,5.162,298.3,295.1,8,315
2024-08-17T22:52:48.3145374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.94,5.162,298.3,295.1,8,315
2024-08-17T22:52:48.3770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.83,5.162,298.3,295,8,315
2024-08-17T22:52:48.4395398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.83,5.162,298.3,295,8,315
2024-08-17T22:52:48.5177032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.74,5.171,298.5,295,8,315
2024-08-17T22:52:48.5800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.74,5.171,298.5,295,8,315
2024-08-17T22:52:48.6426207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.74,5.171,298.5,295,8,315
2024-08-17T22:52:48.7050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.74,5.171,298.5,295,8,315
2024-08-17T22:52:48.7675453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.73,5.171,298.5,295,8,314
2024-08-17T22:52:48.8457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.73,5.171,298.5,295,8,314
2024-08-17T22:52:48.9081591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.75,5.171,298.5,295,8,312
2024-08-17T22:52:48.9705935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.79,5.171,298.5,295,8,311
2024-08-17T22:52:49.0331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.83,5.171,298.5,295,8,310
2024-08-17T22:52:49.0977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.96,5.171,298.5,295,8,308
2024-08-17T22:52:49.1737254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.96,5.171,298.5,295,8,308
2024-08-17T22:52:49.2362059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.04,5.171,298.5,295,8,307
2024-08-17T22:52:49.2988244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,201.13,5.171,298.5,295,8,306
2024-08-17T22:52:49.3612536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.14,5.171,298.5,294.9,8,305
2024-08-17T22:52:49.4235625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.14,5.171,298.5,294.9,8,305
2024-08-17T22:52:49.5018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.24,5.157,298.3,294.9,8,305
2024-08-17T22:52:49.5642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.24,5.157,298.3,294.9,8,305
2024-08-17T22:52:49.6268627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.24,5.157,298.3,294.9,8,305
2024-08-17T22:52:49.6892578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.35,5.157,298.3,294.9,8,304
2024-08-17T22:52:49.7518364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.35,5.157,298.3,294.9,8,304
2024-08-17T22:52:49.8297883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.47,5.157,298.3,294.9,8,303
2024-08-17T22:52:49.8923258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.47,5.157,298.3,294.9,8,303
2024-08-17T22:52:49.9548441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.47,5.157,298.3,294.9,8,303
2024-08-17T22:52:50.0172568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.47,5.157,298.3,294.9,8,303
2024-08-17T22:52:50.0797215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,198.47,5.157,298.3,294.9,8,303
2024-08-17T22:52:50.1579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,199.35,5.157,298.3,294.9,8,304
2024-08-17T22:52:50.2204060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.24,5.157,298.3,294.9,8,305
2024-08-17T22:52:50.2829033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.05,5.157,298.3,294.9,8,307
2024-08-17T22:52:50.3609868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,190.21,5.157,298.3,295,6,310
2024-08-17T22:52:50.4079608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.59,5.157,298.3,295,6,312
2024-08-17T22:52:50.4860335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.24,5.127,297.9,295,6,314
2024-08-17T22:52:50.5485769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.7,5.127,297.9,295,6,316
2024-08-17T22:52:50.6110739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.2,5.127,297.9,295,6,318
2024-08-17T22:52:50.6734713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.97,5.127,297.9,295,6,319
2024-08-17T22:52:50.7359370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.53,5.127,297.9,295,6,321
2024-08-17T22:52:50.7983523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.33,5.127,297.9,295,6,322
2024-08-17T22:52:50.8764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.33,5.127,297.9,295,6,322
2024-08-17T22:52:50.9389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.53,5.127,297.9,295,6,321
2024-08-17T22:52:51.0014950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.53,5.127,297.9,295,6,321
2024-08-17T22:52:51.0637939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.97,5.127,297.9,295,6,319
2024-08-17T22:52:51.1264878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.97,5.127,297.9,295,6,319
2024-08-17T22:52:51.2046350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.2,5.127,297.9,295,6,318
2024-08-17T22:52:51.2670519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.2,5.127,297.9,295,6,318
2024-08-17T22:52:51.3295607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.05,5.127,297.9,295,7,316
2024-08-17T22:52:51.3920366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.12,5.127,297.9,295,7,315
2024-08-17T22:52:51.4545707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.28,5.111,297.7,295,7,315
2024-08-17T22:52:51.5326425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:51.5952880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:51.6576987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.46,5.111,297.7,295,7,313
2024-08-17T22:52:51.7201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.46,5.111,297.7,295,7,313
2024-08-17T22:52:51.7825748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.46,5.111,297.7,295,7,313
2024-08-17T22:52:51.8606178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.57,5.111,297.7,295,7,312
2024-08-17T22:52:51.9244309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.46,5.111,297.7,295,7,313
2024-08-17T22:52:51.9856802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:52.0481665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:52.1106437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:52.1888412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:52.2512095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.37,5.111,297.7,295,7,314
2024-08-17T22:52:52.3137768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.31,5.111,297.7,295,8,314
2024-08-17T22:52:52.3762432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.31,5.111,297.7,295,8,314
2024-08-17T22:52:52.4386714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.31,5.111,297.7,295,8,314
2024-08-17T22:52:52.5169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.26,5.116,297.9,295,8,314
2024-08-17T22:52:52.5793656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.26,5.116,297.9,295,8,314
2024-08-17T22:52:52.6418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.26,5.116,297.9,295,8,314
2024-08-17T22:52:52.7043497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.29,5.116,297.9,295,8,315
2024-08-17T22:52:52.7667135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.29,5.116,297.9,295,8,315
2024-08-17T22:52:52.8448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.29,5.116,297.9,295,8,315
2024-08-17T22:52:52.9074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.33,5.116,297.9,295,8,316
2024-08-17T22:52:52.9699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.39,5.116,297.9,295,8,317
2024-08-17T22:52:53.0323585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.47,5.116,297.9,295,8,318
2024-08-17T22:52:53.0947118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.57,5.116,297.9,295,8,319
2024-08-17T22:52:53.1573075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.57,5.116,297.9,295,8,319
2024-08-17T22:52:53.2354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.82,5.116,297.9,295,8,321
2024-08-17T22:52:53.2898392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.82,5.116,297.9,295,8,321
2024-08-17T22:52:53.3760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.82,5.116,297.9,295,8,321
2024-08-17T22:52:53.4229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.82,5.116,297.9,295,8,321
2024-08-17T22:52:53.4854150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.49,5.142,298.3,295,8,321
2024-08-17T22:52:53.5634918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.49,5.142,298.3,295,8,321
2024-08-17T22:52:53.6259384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.26,5.142,298.3,295,8,319
2024-08-17T22:52:53.6885892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.26,5.142,298.3,295,8,319
2024-08-17T22:52:53.7509159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.18,5.142,298.3,295,8,318
2024-08-17T22:52:53.8134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.18,5.142,298.3,295,8,318
2024-08-17T22:52:53.8915469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.06,5.142,298.3,295,8,316
2024-08-17T22:52:53.9540660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.142,298.3,295,8,315
2024-08-17T22:52:54.0165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.142,298.3,295,8,315
2024-08-17T22:52:54.0790182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.01,5.142,298.3,295,8,314
2024-08-17T22:52:54.1415593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.01,5.142,298.3,295,8,314
2024-08-17T22:52:54.2196369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208,5.142,298.3,295,8,313
2024-08-17T22:52:54.2821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.142,298.3,295,8,312
2024-08-17T22:52:54.3758676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.142,298.3,295,8,312
2024-08-17T22:52:54.4071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.04,5.142,298.3,295,8,311
2024-08-17T22:52:54.4696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.75,5.176,298.7,295,8,311
2024-08-17T22:52:54.5477195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.8,5.176,298.7,295,8,310
2024-08-17T22:52:54.6103022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.86,5.176,298.7,295,8,309
2024-08-17T22:52:54.6727501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.93,5.176,298.7,295,8,308
2024-08-17T22:52:54.7352031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.93,5.176,298.7,295,8,308
2024-08-17T22:52:54.7975964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.93,5.176,298.7,295,8,308
2024-08-17T22:52:54.8601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.86,5.176,298.7,295,8,309
2024-08-17T22:52:54.9383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.8,5.176,298.7,295,8,310
2024-08-17T22:52:54.9914926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.75,5.176,298.7,295,8,311
2024-08-17T22:52:55.0631711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.75,5.176,298.7,295,8,311
2024-08-17T22:52:55.1257379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.75,5.176,298.7,295,8,311
2024-08-17T22:52:55.1881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.75,5.176,298.7,295,8,311
2024-08-17T22:52:55.2663050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.71,5.176,298.7,295,8,312
2024-08-17T22:52:55.3287335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.71,5.176,298.7,295,8,312
2024-08-17T22:52:55.3912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.62,5.176,298.7,294.9,8,312
2024-08-17T22:52:55.4537783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.5162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.5943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.6607754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.7233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.7919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.8543451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.9167882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:55.9793554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.48,5.191,298.7,294.9,8,312
2024-08-17T22:52:56.0417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.52,5.191,298.7,294.9,8,311
2024-08-17T22:52:56.1199533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.52,5.191,298.7,294.9,8,311
2024-08-17T22:52:56.1824523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.63,5.191,298.7,294.9,8,309
2024-08-17T22:52:56.2450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.71,5.191,298.7,294.9,8,308
2024-08-17T22:52:56.3074048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.46,5.191,298.7,294.9,7,308
2024-08-17T22:52:56.3699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.73,5.191,298.7,295,7,307
2024-08-17T22:52:56.4480478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.73,5.191,298.7,295,7,307
2024-08-17T22:52:56.5105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.88,5.175,298.7,295,7,307
2024-08-17T22:52:56.5731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.88,5.175,298.7,295,7,307
2024-08-17T22:52:56.6413210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.88,5.175,298.7,295,7,307
2024-08-17T22:52:56.7091329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.88,5.175,298.7,295,7,307
2024-08-17T22:52:56.7715693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.88,5.175,298.7,295,7,307
2024-08-17T22:52:56.8340334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.69,5.175,298.7,295,7,308
2024-08-17T22:52:56.8965558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.51,5.175,298.7,295,7,309
2024-08-17T22:52:56.9590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.51,5.175,298.7,295,7,309
2024-08-17T22:52:57.0371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.19,5.175,298.7,295,7,311
2024-08-17T22:52:57.0996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.19,5.175,298.7,295,7,311
2024-08-17T22:52:57.1621220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.04,5.175,298.7,295,7,312
2024-08-17T22:52:57.2245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.91,5.175,298.7,295,7,313
2024-08-17T22:52:57.2870228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.78,5.175,298.7,295,7,314
2024-08-17T22:52:57.3652158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.68,5.175,298.7,295,7,315
2024-08-17T22:52:57.4277052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.77,5.175,298.7,295.1,7,315
2024-08-17T22:52:57.4901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.14,5.132,298.7,295.1,7,316
2024-08-17T22:52:57.5527750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.02,5.132,298.7,295.1,7,318
2024-08-17T22:52:57.6151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.02,5.132,298.7,295.1,7,318
2024-08-17T22:52:57.6932946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:57.7557628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:57.8181023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:57.8806194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:57.9432365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:58.0214070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:58.0838779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:58.1462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:58.2087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.98,5.132,298.7,295.1,7,319
2024-08-17T22:52:58.2711932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.02,5.132,298.7,295.1,7,318
2024-08-17T22:52:58.3336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.35,5.132,298.7,295.1,8,318
2024-08-17T22:52:58.4118577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.35,5.132,298.7,295.1,8,318
2024-08-17T22:52:58.4743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.55,5.109,299.1,295.1,8,318
2024-08-17T22:52:58.5369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.55,5.109,299.1,295.1,8,318
2024-08-17T22:52:58.5992616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.49,5.109,299.1,295.1,8,317
2024-08-17T22:52:58.6618658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.45,5.109,299.1,295.1,8,316
2024-08-17T22:52:58.7398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.42,5.109,299.1,295.1,8,315
2024-08-17T22:52:58.8023722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.41,5.109,299.1,295.1,8,314
2024-08-17T22:52:58.8649692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.41,5.109,299.1,295.1,8,314
2024-08-17T22:52:58.9274104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.43,5.109,299.1,295.1,8,312
2024-08-17T22:52:58.9898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.43,5.109,299.1,295.1,8,312
2024-08-17T22:52:59.0679862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.46,5.109,299.1,295.1,8,311
2024-08-17T22:52:59.1304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.46,5.109,299.1,295.1,8,311
2024-08-17T22:52:59.1930020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.46,5.109,299.1,295.1,8,311
2024-08-17T22:52:59.2554916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.46,5.109,299.1,295.1,8,311
2024-08-17T22:52:59.3179907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.46,5.109,299.1,295.1,8,311
2024-08-17T22:52:59.3960641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.36,5.109,299.1,295,8,311
2024-08-17T22:52:59.4585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.17,5.132,299.4,295,8,311
2024-08-17T22:52:59.5835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,205.22,5.132,299.4,295,8,310
2024-08-17T22:52:59.6460344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.17,5.132,299.4,295,8,311
2024-08-17T22:52:59.7241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.17,5.132,299.4,295,8,311
2024-08-17T22:52:59.7866412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.17,5.132,299.4,295,8,311
2024-08-17T22:52:59.8491530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.17,5.132,299.4,295,8,311
2024-08-17T22:52:59.9114484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.13,5.132,299.4,295,8,312
2024-08-17T22:52:59.9739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.1,5.132,299.4,295,8,314
2024-08-17T22:53:00.0364161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.1,5.132,299.4,295,8,314
2024-08-17T22:53:00.1146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.1,5.132,299.4,295,8,314
2024-08-17T22:53:00.1771077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.132,299.4,295,8,315
2024-08-17T22:53:00.2396037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.132,299.4,295,8,315
2024-08-17T22:53:00.3020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.132,299.4,295,8,315
2024-08-17T22:53:00.3802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.132,299.4,295,8,315
2024-08-17T22:53:00.4427533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.132,299.4,295,8,315
2024-08-17T22:53:00.5052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.7,5.174,299.4,295,8,315
2024-08-17T22:53:00.5677183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.7,5.174,299.4,295,8,315
2024-08-17T22:53:00.6300624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.7,5.174,299.4,295,8,315
2024-08-17T22:53:00.6926102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.71,5.174,299.4,295,8,314
2024-08-17T22:53:00.7709061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.75,5.174,299.4,295,8,312
2024-08-17T22:53:00.8332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.8,5.174,299.4,295,8,311
2024-08-17T22:53:00.8957751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.92,5.174,299.4,295,8,309
2024-08-17T22:53:00.9582780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203,5.174,299.4,295,8,308
2024-08-17T22:53:01.0207041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203,5.174,299.4,295,8,308
2024-08-17T22:53:01.0988054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.1,5.174,299.4,295,8,307
2024-08-17T22:53:01.1612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.1,5.174,299.4,295,8,307
2024-08-17T22:53:01.2264246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,201.2,5.174,299.4,295,8,306
2024-08-17T22:53:01.2863141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,200.31,5.174,299.4,295,8,305
2024-08-17T22:53:01.3487790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,200.31,5.174,299.4,295,8,305
2024-08-17T22:53:01.4268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,200.31,5.174,299.4,295,8,305
2024-08-17T22:53:01.4893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.1,5.193,298.9,295,8,305
2024-08-17T22:53:01.5518608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.1,5.193,298.9,295,8,305
2024-08-17T22:53:01.6216045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.89,5.193,298.9,295,8,307
2024-08-17T22:53:01.6768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.8,5.193,298.9,295,8,308
2024-08-17T22:53:01.7550750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.8,5.193,298.9,295,8,308
2024-08-17T22:53:01.8174463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.72,5.193,298.9,295,8,309
2024-08-17T22:53:01.8798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.72,5.193,298.9,295,8,309
2024-08-17T22:53:01.9424125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.72,5.193,298.9,295,8,309
2024-08-17T22:53:02.0049166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.72,5.193,298.9,295,8,309
2024-08-17T22:53:02.0829742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.66,5.193,298.9,295,8,310
2024-08-17T22:53:02.1455170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.61,5.193,298.9,295,8,311
2024-08-17T22:53:02.2080540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.61,5.193,298.9,295,8,311
2024-08-17T22:53:02.2705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.61,5.193,298.9,295,8,311
2024-08-17T22:53:02.3329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,190.7,5.193,298.9,295,6,311
2024-08-17T22:53:02.4110994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.51,5.193,298.9,295.2,6,312
2024-08-17T22:53:02.4734875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.5360943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.5985989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.6610417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.7234694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.8015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.8640861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,191.69,5.169,298.6,295.2,6,312
2024-08-17T22:53:02.9265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191,5.169,298.6,295.2,6,311
2024-08-17T22:53:02.9891417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191,5.169,298.6,295.2,6,311
2024-08-17T22:53:03.0514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191,5.169,298.6,295.2,6,311
2024-08-17T22:53:03.1298218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,191,5.169,298.6,295.2,6,311
2024-08-17T22:53:03.1921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,190.31,5.169,298.6,295.2,6,310
2024-08-17T22:53:03.2546420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,189.64,5.169,298.6,295.2,6,309
2024-08-17T22:53:03.3170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.56,5.169,298.6,295.2,7,310
2024-08-17T22:53:03.3796679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.72,5.169,298.6,295.2,7,309
2024-08-17T22:53:03.4577741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.5202490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.06,5.117,298.5,295.2,7,310
2024-08-17T22:53:03.5827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.6452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.7077235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.7857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.8482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.9146968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,198.21,5.117,298.5,295.2,7,309
2024-08-17T22:53:03.9732653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,199.06,5.117,298.5,295.2,7,310
2024-08-17T22:53:04.0357527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.78,5.117,298.5,295.2,7,312
2024-08-17T22:53:04.1138752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.66,5.117,298.5,295.2,7,313
2024-08-17T22:53:04.1763840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.47,5.117,298.5,295.2,7,315
2024-08-17T22:53:04.2388952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.47,5.117,298.5,295.2,7,315
2024-08-17T22:53:04.3013945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.39,5.117,298.5,295.2,7,316
2024-08-17T22:53:04.3794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.32,5.117,298.5,295.2,7,317
2024-08-17T22:53:04.4419576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.28,5.117,298.5,295.2,7,318
2024-08-17T22:53:04.5044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.62,5.087,298.6,295.2,7,318
2024-08-17T22:53:04.5670378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.62,5.087,298.6,295.2,7,318
2024-08-17T22:53:04.6293838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.62,5.087,298.6,295.2,7,318
2024-08-17T22:53:04.6918293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.62,5.087,298.6,295.2,7,318
2024-08-17T22:53:04.7699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.62,5.087,298.6,295.2,7,318
2024-08-17T22:53:04.8325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.73,5.087,298.6,295.2,7,316
2024-08-17T22:53:04.9004248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.73,5.087,298.6,295.2,7,316
2024-08-17T22:53:04.9574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.8,5.087,298.6,295.2,7,315
2024-08-17T22:53:05.0200055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.8,5.087,298.6,295.2,7,315
2024-08-17T22:53:05.0824014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.89,5.087,298.6,295.2,7,314
2024-08-17T22:53:05.1605687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.89,5.087,298.6,295.2,7,314
2024-08-17T22:53:05.2230052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.1,5.087,298.6,295.2,7,312
2024-08-17T22:53:05.2855632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,201.1,5.087,298.6,295.2,7,312
2024-08-17T22:53:05.3479982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.72,5.087,298.6,295.2,8,312
2024-08-17T22:53:05.4105544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.72,5.087,298.6,295.2,8,312
2024-08-17T22:53:05.4885706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.58,5.105,298.7,295.2,8,311
2024-08-17T22:53:05.5510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.58,5.105,298.7,295.2,8,311
2024-08-17T22:53:05.6135545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.67,5.105,298.7,295.2,8,309
2024-08-17T22:53:05.6761694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.67,5.105,298.7,295.2,8,309
2024-08-17T22:53:05.7386693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.73,5.105,298.7,295.2,8,308
2024-08-17T22:53:05.8166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.8,5.105,298.7,295.2,8,307
2024-08-17T22:53:05.8791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.8,5.105,298.7,295.2,8,307
2024-08-17T22:53:05.9416702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.8,5.105,298.7,295.2,8,307
2024-08-17T22:53:06.0041134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.73,5.105,298.7,295.2,8,308
2024-08-17T22:53:06.0665409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.67,5.105,298.7,295.2,8,309
2024-08-17T22:53:06.1447106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.62,5.105,298.7,295.2,8,310
2024-08-17T22:53:06.2072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.56,5.105,298.7,295.2,8,312
2024-08-17T22:53:06.2741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.56,5.105,298.7,295.2,8,312
2024-08-17T22:53:06.3343985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.93,5.105,298.7,295.2,7,312
2024-08-17T22:53:06.3968429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.72,5.105,298.7,295.1,7,313
2024-08-17T22:53:06.4593600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.145,298.5,295.1,7,314
2024-08-17T22:53:06.5374753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.145,298.5,295.1,7,314
2024-08-17T22:53:06.6000094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.145,298.5,295.1,7,315
2024-08-17T22:53:06.6624061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.07,5.145,298.5,295.1,7,315
2024-08-17T22:53:06.7248941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.17,5.145,298.5,295.1,7,314
2024-08-17T22:53:06.7875110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.41,5.145,298.5,295.1,7,312
2024-08-17T22:53:06.8656234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.41,5.145,298.5,295.1,7,312
2024-08-17T22:53:06.9279366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.41,5.145,298.5,295.1,7,312
2024-08-17T22:53:06.9904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.54,5.145,298.5,295.1,7,311
2024-08-17T22:53:07.0529637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.54,5.145,298.5,295.1,7,311
2024-08-17T22:53:07.1153906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.54,5.145,298.5,295.1,7,311
2024-08-17T22:53:07.1935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.69,5.145,298.5,295.1,7,310
2024-08-17T22:53:07.2561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.85,5.145,298.5,295.1,7,309
2024-08-17T22:53:07.3185929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.16,5.145,298.5,295.1,8,310
2024-08-17T22:53:07.3810955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.06,5.145,298.5,295,8,310
2024-08-17T22:53:07.4436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.06,5.145,298.5,295,8,310
2024-08-17T22:53:07.5215469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.06,5.145,298.5,295,8,310
2024-08-17T22:53:07.5841141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.77,5.176,298.1,295,8,310
2024-08-17T22:53:07.6466005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.82,5.176,298.1,295,8,309
2024-08-17T22:53:07.7091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.82,5.176,298.1,295,8,309
2024-08-17T22:53:07.7717050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.82,5.176,298.1,295,8,309
2024-08-17T22:53:07.8340731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.82,5.176,298.1,295,8,309
2024-08-17T22:53:07.9121132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.82,5.176,298.1,295,8,309
2024-08-17T22:53:07.9746456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.89,5.176,298.1,295,8,308
2024-08-17T22:53:08.0371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.89,5.176,298.1,295,8,308
2024-08-17T22:53:08.0996294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.89,5.176,298.1,295,8,308
2024-08-17T22:53:08.1621124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.89,5.176,298.1,295,8,308
2024-08-17T22:53:08.2403258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.89,5.176,298.1,295,8,308
2024-08-17T22:53:08.3026887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.57,5.176,298.1,295,7,308
2024-08-17T22:53:08.3808574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.57,5.176,298.1,295,7,308
2024-08-17T22:53:08.4277945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.4,5.176,298.1,295,7,309
2024-08-17T22:53:08.4901781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.09,5.176,298.1,295,7,311
2024-08-17T22:53:08.5682629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,198.98,5.182,297.8,295,7,311
2024-08-17T22:53:08.6307406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.85,5.182,297.8,295,7,312
2024-08-17T22:53:08.6932017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.85,5.182,297.8,295,7,312
2024-08-17T22:53:08.7559278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.61,5.182,297.8,295,7,314
2024-08-17T22:53:08.8182341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.61,5.182,297.8,295,7,314
2024-08-17T22:53:08.8964401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:08.9588787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.0212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.0838709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.1464368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.2244628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.2869759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.3494274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.51,5.182,297.8,295,7,315
2024-08-17T22:53:09.4163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.7,5.182,297.8,295.1,7,314
2024-08-17T22:53:09.4788875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.92,5.163,297.9,295.1,7,314
2024-08-17T22:53:09.5413040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,201.02,5.163,297.9,295.1,7,313
2024-08-17T22:53:09.6037914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:09.6820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:09.7444042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:09.8068918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:09.8693694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.28,5.163,297.9,295.1,7,311
2024-08-17T22:53:09.9318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.28,5.163,297.9,295.1,7,311
2024-08-17T22:53:10.0100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.28,5.163,297.9,295.1,7,311
2024-08-17T22:53:10.0725263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.28,5.163,297.9,295.1,7,311
2024-08-17T22:53:10.1349524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:10.1975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:10.2599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.14,5.163,297.9,295.1,7,312
2024-08-17T22:53:10.3379855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.91,5.163,297.9,295.1,8,314
2024-08-17T22:53:10.4004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.02,5.163,297.9,295.2,8,314
2024-08-17T22:53:10.4630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.35,5.13,298.2,295.2,8,315
2024-08-17T22:53:10.5256199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.39,5.13,298.2,295.2,8,316
2024-08-17T22:53:10.5880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.52,5.13,298.2,295.2,8,318
2024-08-17T22:53:10.6661127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:10.7286124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:10.7911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:10.8536452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:10.9160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:10.9942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:11.0566776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:11.1191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.13,298.2,295.2,8,319
2024-08-17T22:53:11.1816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.52,5.13,298.2,295.2,8,318
2024-08-17T22:53:11.2441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.45,5.13,298.2,295.2,8,317
2024-08-17T22:53:11.3065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.39,5.13,298.2,295.2,8,316
2024-08-17T22:53:11.3847690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.39,5.13,298.2,295.2,8,316
2024-08-17T22:53:11.4471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.39,5.124,298.7,295.2,8,315
2024-08-17T22:53:11.5097796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.39,5.124,298.7,295.2,8,315
2024-08-17T22:53:11.5722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.6348423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.7161147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.7752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.8377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.9003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:11.9627465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:12.0408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:12.1033130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:12.1657846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:12.2283448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.37,5.124,298.7,295.2,8,314
2024-08-17T22:53:12.2908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.71,5.124,298.7,295.2,9,314
2024-08-17T22:53:12.3689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.64,5.124,298.7,295.2,9,313
2024-08-17T22:53:12.4314498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.59,5.124,298.7,295.2,9,312
2024-08-17T22:53:12.4938515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:12.5563730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:12.6188718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:12.6970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.25,5.16,299,295.2,9,311
2024-08-17T22:53:12.7593887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.25,5.16,299,295.2,9,311
2024-08-17T22:53:12.8219146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.25,5.16,299,295.2,9,311
2024-08-17T22:53:12.8845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.25,5.16,299,295.2,9,311
2024-08-17T22:53:12.9469542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:13.0250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:13.0875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:13.1500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:13.2123402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.28,5.16,299,295.2,9,312
2024-08-17T22:53:13.2750019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.33,5.16,299,295.2,9,313
2024-08-17T22:53:13.3530928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.04,5.16,299,295.2,8,313
2024-08-17T22:53:13.4155855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.96,5.16,299,295.1,8,312
2024-08-17T22:53:13.4781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.5406347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.6030647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.6655939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.7435844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.8061474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.8687141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.9312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:13.9936039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.68,5.191,298.9,295.1,8,312
2024-08-17T22:53:14.0717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.72,5.191,298.9,295.1,8,311
2024-08-17T22:53:14.1342893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.72,5.191,298.9,295.1,8,311
2024-08-17T22:53:14.1966656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.72,5.191,298.9,295.1,8,311
2024-08-17T22:53:14.2591864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.72,5.191,298.9,295.1,8,311
2024-08-17T22:53:14.3216443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,198.3,5.191,298.9,295.1,7,310
2024-08-17T22:53:14.3886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.47,5.191,298.9,295.1,7,309
2024-08-17T22:53:14.4666789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.5291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.5916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.6541814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.7180651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.7792176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.8571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.9197550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:14.9822367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:15.0447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.179,298.7,295.1,7,309
2024-08-17T22:53:15.1120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.23,5.179,298.7,295.1,7,311
2024-08-17T22:53:15.1744191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.23,5.179,298.7,295.1,7,311
2024-08-17T22:53:15.2526567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.09,5.179,298.7,295.1,7,312
2024-08-17T22:53:15.3150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.83,5.179,298.7,295.1,7,314
2024-08-17T22:53:15.3775941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.81,5.179,298.7,295.2,7,315
2024-08-17T22:53:15.4477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.81,5.179,298.7,295.2,7,315
2024-08-17T22:53:15.5000965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.72,5.179,298.7,295.2,7,316
2024-08-17T22:53:15.5783327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.64,5.179,298.7,295.2,7,317
2024-08-17T22:53:15.6408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.179,298.7,295.2,7,318
2024-08-17T22:53:15.7032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.179,298.7,295.2,7,318
2024-08-17T22:53:15.7658078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.53,5.179,298.7,295.2,7,319
2024-08-17T22:53:15.8281916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.99,5.139,298.5,295.2,7,319
2024-08-17T22:53:15.9063469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.99,5.139,298.5,295.2,7,319
2024-08-17T22:53:15.9686861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.99,5.139,298.5,295.2,7,319
2024-08-17T22:53:16.0313951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.99,5.139,298.5,295.2,7,319
2024-08-17T22:53:16.0937311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.02,5.139,298.5,295.2,7,318
2024-08-17T22:53:16.1562183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.08,5.139,298.5,295.2,7,317
2024-08-17T22:53:16.2343312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.14,5.139,298.5,295.2,7,316
2024-08-17T22:53:16.2968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.23,5.139,298.5,295.2,7,315
2024-08-17T22:53:16.3906351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.32,5.139,298.5,295.2,7,314
2024-08-17T22:53:16.4218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.32,5.139,298.5,295.2,7,314
2024-08-17T22:53:16.4844304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.5624991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.6250490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.6875098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.7499922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.8123879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:16.8906845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.74,5.113,298.8,295.2,7,313
2024-08-17T22:53:16.9530257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.74,5.113,298.8,295.2,7,313
2024-08-17T22:53:17.0154143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.74,5.113,298.8,295.2,7,313
2024-08-17T22:53:17.0779029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.74,5.113,298.8,295.2,7,313
2024-08-17T22:53:17.1404994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:17.2029690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:17.2811029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.63,5.113,298.8,295.2,7,314
2024-08-17T22:53:17.3435679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.48,5.113,298.8,295.2,8,314
2024-08-17T22:53:17.4060539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.6,5.113,298.8,295.3,8,315
2024-08-17T22:53:17.4685604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.52,5.12,299.3,295.3,8,315
2024-08-17T22:53:17.5315949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.54,5.12,299.3,295.3,8,316
2024-08-17T22:53:17.6091277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.65,5.12,299.3,295.3,8,318
2024-08-17T22:53:17.6716669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.65,5.12,299.3,295.3,8,318
2024-08-17T22:53:17.7341259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.72,5.12,299.3,295.3,8,319
2024-08-17T22:53:17.7965645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.72,5.12,299.3,295.3,8,319
2024-08-17T22:53:17.8591003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.72,5.12,299.3,295.3,8,319
2024-08-17T22:53:17.9372126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.65,5.12,299.3,295.3,8,318
2024-08-17T22:53:17.9996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.65,5.12,299.3,295.3,8,318
2024-08-17T22:53:18.0622257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.65,5.12,299.3,295.3,8,318
2024-08-17T22:53:18.1246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.54,5.12,299.3,295.3,8,316
2024-08-17T22:53:18.1871558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.52,5.12,299.3,295.3,8,315
2024-08-17T22:53:18.2653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.52,5.12,299.3,295.3,8,315
2024-08-17T22:53:18.3277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.52,5.12,299.3,295.3,8,315
2024-08-17T22:53:18.3902846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.41,5.12,299.3,295.2,8,314
2024-08-17T22:53:18.4527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,209.3,5.132,299.7,295.2,8,314
2024-08-17T22:53:18.5151915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.5933637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.6558504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.7198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.7807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.8432904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,207.34,5.132,299.7,295.2,8,312
2024-08-17T22:53:18.9214893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,206.38,5.132,299.7,295.2,8,311
2024-08-17T22:53:18.9839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,205.43,5.132,299.7,295.2,8,310
2024-08-17T22:53:19.0463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,204.49,5.132,299.7,295.2,8,309
2024-08-17T22:53:19.1086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203.57,5.132,299.7,295.2,8,308
2024-08-17T22:53:19.1713458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203.57,5.132,299.7,295.2,8,308
2024-08-17T22:53:19.2494450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,203.57,5.132,299.7,295.2,8,308
2024-08-17T22:53:19.3118719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.44,5.132,299.7,295.2,7,308
2024-08-17T22:53:19.3900112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.44,5.132,299.7,295.2,7,308
2024-08-17T22:53:19.4369813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.44,5.132,299.7,295.2,7,308
2024-08-17T22:53:19.4994210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.5776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.6399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.7024658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.7649689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.8273622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,197.53,5.122,299.7,295.2,7,308
2024-08-17T22:53:19.8899063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.36,5.122,299.7,295.2,7,309
2024-08-17T22:53:19.9680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.36,5.122,299.7,295.2,7,309
2024-08-17T22:53:20.0305223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,198.36,5.122,299.7,295.2,7,309
2024-08-17T22:53:20.0929933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.19,5.122,299.7,295.2,7,310
2024-08-17T22:53:20.1554896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,200.04,5.122,299.7,295.2,7,311
2024-08-17T22:53:20.2180091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,200.04,5.122,299.7,295.2,7,311
2024-08-17T22:53:20.2962092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.122,299.7,295.2,7,312
2024-08-17T22:53:20.3585764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,200.89,5.122,299.7,295.2,7,312
2024-08-17T22:53:20.4210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,201.67,5.122,299.7,295.1,7,313
2024-08-17T22:53:20.4836235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,202.55,5.122,299.7,295.1,7,314
2024-08-17T22:53:20.5489574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.6114685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.6897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.7521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.8145675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.8771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:20.9395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:21.0176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.69,5.104,299.3,295.1,7,314
2024-08-17T22:53:21.0802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,201.8,5.104,299.3,295.1,7,313
2024-08-17T22:53:21.1426087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.93,5.104,299.3,295.1,7,312
2024-08-17T22:53:21.2051047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,200.07,5.104,299.3,295.1,7,311
2024-08-17T22:53:21.2675511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.38,5.104,299.3,295.1,7,309
2024-08-17T22:53:21.3457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.55,5.104,299.3,295.1,7,308
2024-08-17T22:53:21.4082332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,197.47,5.104,299.3,295,7,308
2024-08-17T22:53:21.4728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.38,5.104,298.8,295,7,308
2024-08-17T22:53:21.5331472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.38,5.104,298.8,295,7,308
2024-08-17T22:53:21.5957485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.38,5.104,298.8,295,7,308
2024-08-17T22:53:21.6737479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.38,5.104,298.8,295,7,308
2024-08-17T22:53:21.7362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,197.38,5.104,298.8,295,7,308
2024-08-17T22:53:21.7987678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,198.21,5.104,298.8,295,7,309
2024-08-17T22:53:21.8612474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.91,5.104,298.8,295,7,311
2024-08-17T22:53:21.9236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.78,5.104,298.8,295,7,312
2024-08-17T22:53:22.0018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,202.55,5.104,298.8,295,7,314
2024-08-17T22:53:22.0642981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.45,5.104,298.8,295,7,315
2024-08-17T22:53:22.1268266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.37,5.104,298.8,295,7,316
2024-08-17T22:53:22.1892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.25,5.104,298.8,295,7,318
2024-08-17T22:53:22.2516844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.21,5.104,298.8,295,7,319
2024-08-17T22:53:22.3142179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,208.19,5.104,298.8,295,7,320
2024-08-17T22:53:22.3924071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,209.29,5.104,298.8,295.1,7,321
2024-08-17T22:53:22.4547313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.08,5.124,298.3,295.1,7,322
2024-08-17T22:53:22.5173377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.08,5.124,298.3,295.1,7,322
2024-08-17T22:53:22.5798750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.08,5.124,298.3,295.1,7,322
2024-08-17T22:53:22.6422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.08,5.124,298.3,295.1,7,322
2024-08-17T22:53:22.7205582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.08,5.124,298.3,295.1,7,322
2024-08-17T22:53:22.7828633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.05,5.124,298.3,295.1,7,321
2024-08-17T22:53:22.8454449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.05,5.124,298.3,295.1,7,320
2024-08-17T22:53:22.9079478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.06,5.124,298.3,295.1,7,319
2024-08-17T22:53:22.9704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.09,5.124,298.3,295.1,7,318
2024-08-17T22:53:23.0484259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.14,5.124,298.3,295.1,7,317
2024-08-17T22:53:23.1109652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.2,5.124,298.3,295.1,7,316
2024-08-17T22:53:23.1734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.28,5.124,298.3,295.1,7,315
2024-08-17T22:53:23.2358303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.28,5.124,298.3,295.1,7,315
2024-08-17T22:53:23.2984177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.28,5.124,298.3,295.1,8,314
2024-08-17T22:53:23.3922538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.28,5.124,298.3,295.1,8,314
2024-08-17T22:53:23.4390297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.28,5.124,298.3,295.1,8,312
2024-08-17T22:53:23.5015515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:23.5640171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:23.6265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.05,5.152,298.3,295.1,8,311
2024-08-17T22:53:23.7046462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.05,5.152,298.3,295.1,8,311
2024-08-17T22:53:23.7671284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:23.8296839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:23.8920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:23.9547112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:24.0170949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:24.0951329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:24.1576288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:24.2200799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.02,5.152,298.3,295.1,8,312
2024-08-17T22:53:24.2826384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.01,5.152,298.3,295.1,8,313
2024-08-17T22:53:24.3607342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.01,5.152,298.3,295.1,8,313
2024-08-17T22:53:24.4253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.01,5.152,298.3,295.1,8,313
2024-08-17T22:53:24.4856906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.5482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.6107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.6731768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.7513029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.8138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.8762776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:24.9388669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:25.0013162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:25.0793875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:25.1418325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.77,5.178,298.4,295.1,8,314
2024-08-17T22:53:25.2043282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.77,5.178,298.4,295.1,8,313
2024-08-17T22:53:25.2667640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.78,5.178,298.4,295.1,8,312
2024-08-17T22:53:25.3293121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.78,5.178,298.4,295.1,8,312
2024-08-17T22:53:25.4074068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.81,5.178,298.4,295.1,8,311
2024-08-17T22:53:25.4699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.91,5.178,298.4,295.1,8,309
2024-08-17T22:53:25.5323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.86,5.192,298.4,295.1,8,308
2024-08-17T22:53:25.5949131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,202.86,5.192,298.4,295.1,8,308
2024-08-17T22:53:25.6573946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.94,5.192,298.4,295.1,8,307
2024-08-17T22:53:25.7354523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.04,5.192,298.4,295.1,8,306
2024-08-17T22:53:25.7979486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:25.8605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:25.9230252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:25.9909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:26.0613653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:26.1160155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.14,5.192,298.4,295.1,8,305
2024-08-17T22:53:26.1940205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.94,5.192,298.4,295.1,8,307
2024-08-17T22:53:26.2564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.94,5.192,298.4,295.1,8,307
2024-08-17T22:53:26.3190642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.55,5.192,298.4,295.1,7,308
2024-08-17T22:53:26.3815737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.38,5.192,298.4,295.1,7,309
2024-08-17T22:53:26.4440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,198.21,5.192,298.4,295.1,7,310
2024-08-17T22:53:26.5221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.21,5.177,298.4,295.1,7,311
2024-08-17T22:53:26.5846299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.07,5.177,298.4,295.1,7,312
2024-08-17T22:53:26.6471287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.07,5.177,298.4,295.1,7,312
2024-08-17T22:53:26.7096453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.82,5.177,298.4,295.1,7,314
2024-08-17T22:53:26.7721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.71,5.177,298.4,295.1,7,315
2024-08-17T22:53:26.8502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.71,5.177,298.4,295.1,7,315
2024-08-17T22:53:26.9127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.62,5.177,298.4,295.1,7,316
2024-08-17T22:53:26.9751595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.62,5.177,298.4,295.1,7,316
2024-08-17T22:53:27.0376639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.62,5.177,298.4,295.1,7,316
2024-08-17T22:53:27.1001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.55,5.177,298.4,295.1,7,317
2024-08-17T22:53:27.1783729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.177,298.4,295.1,7,318
2024-08-17T22:53:27.2408663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.177,298.4,295.1,7,318
2024-08-17T22:53:27.3032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.177,298.4,295.1,7,318
2024-08-17T22:53:27.3813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.177,298.4,295.1,7,318
2024-08-17T22:53:27.4282391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.49,5.177,298.4,295.1,7,318
2024-08-17T22:53:27.4907358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.85,5.145,298.3,295.1,7,318
2024-08-17T22:53:27.5689135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.9,5.145,298.3,295.1,7,317
2024-08-17T22:53:27.6312901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:27.6938616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:27.7563099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:27.8186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:27.8969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:27.9594903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:28.0218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:28.0842805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.97,5.145,298.3,295.1,7,316
2024-08-17T22:53:28.1467839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.05,5.145,298.3,295.1,7,315
2024-08-17T22:53:28.2250332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.05,5.145,298.3,295.1,7,315
2024-08-17T22:53:28.2874026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.08,5.145,298.3,295.1,8,314
2024-08-17T22:53:28.3499598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.08,5.145,298.3,295.1,8,314
2024-08-17T22:53:28.4123443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.08,5.145,298.3,295.1,8,314
2024-08-17T22:53:28.4748371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.21,5.131,298.3,295.1,8,314
2024-08-17T22:53:28.5530017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.21,5.131,298.3,295.1,8,314
2024-08-17T22:53:28.6154561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.21,5.131,298.3,295.1,8,314
2024-08-17T22:53:28.6780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.23,5.131,298.3,295.1,8,315
2024-08-17T22:53:28.7404592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.23,5.131,298.3,295.1,8,315
2024-08-17T22:53:28.8028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.23,5.131,298.3,295.1,8,315
2024-08-17T22:53:28.8810295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.23,5.131,298.3,295.1,8,315
2024-08-17T22:53:28.9435312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.27,5.131,298.3,295.1,8,316
2024-08-17T22:53:29.0060497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.27,5.131,298.3,295.1,8,316
2024-08-17T22:53:29.0684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.1310041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.1934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.2716201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.3340521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.3966250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.48,5.131,298.3,295.1,8,319
2024-08-17T22:53:29.4590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.39,5.131,298.3,295.1,8,318
2024-08-17T22:53:29.5215348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:29.5996427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:29.6621502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:29.7245763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:29.7871471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:29.8496612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:29.9278243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:29.9902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:30.0526789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:30.1151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.24,5.152,298.6,295.1,8,319
2024-08-17T22:53:30.1777795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:30.2556958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:30.3183519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.16,5.152,298.6,295.1,8,318
2024-08-17T22:53:30.3808286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.05,5.152,298.6,295.1,8,316
2024-08-17T22:53:30.4432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.02,5.152,298.6,295.1,8,315
2024-08-17T22:53:30.5057168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.66,5.189,299,295.1,8,314
2024-08-17T22:53:30.5838494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.66,5.189,299,295.1,8,314
2024-08-17T22:53:30.6463169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.7,5.189,299,295.1,8,312
2024-08-17T22:53:30.7089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.7,5.189,299,295.1,8,312
2024-08-17T22:53:30.7712269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:30.8337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:30.9119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:30.9745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:31.0368779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:31.0993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:31.1619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.74,5.189,299,295.1,8,311
2024-08-17T22:53:31.2400061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.7,5.189,299,295.1,8,312
2024-08-17T22:53:31.3024645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.7,5.189,299,295.1,8,312
2024-08-17T22:53:31.3650130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.7,5.189,299,295.1,8,312
2024-08-17T22:53:31.4273538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.65,5.189,299,295,8,311
2024-08-17T22:53:31.4899432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.5524236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.6305133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.6930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.7555435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.8179597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.8804886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:31.9586439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:32.0211271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.54,5.201,299,295,8,311
2024-08-17T22:53:32.0835017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.66,5.201,299,295,8,309
2024-08-17T22:53:32.1460312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.66,5.201,299,295,8,309
2024-08-17T22:53:32.2095945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.74,5.201,299,295,8,308
2024-08-17T22:53:32.2866697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.5,5.201,299,295,7,308
2024-08-17T22:53:32.3491438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.69,5.201,299,295,7,307
2024-08-17T22:53:32.4115482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.69,5.201,299,295,7,307
2024-08-17T22:53:32.4740723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.17,5.171,299,295,7,306
2024-08-17T22:53:32.5366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.37,5.171,299,295,7,305
2024-08-17T22:53:32.6147423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:32.6773272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:32.7397055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:32.8021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:32.8646014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:32.9427746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.59,5.171,299,295,7,304
2024-08-17T22:53:33.0052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.37,5.171,299,295,7,305
2024-08-17T22:53:33.0677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.17,5.171,299,295,7,306
2024-08-17T22:53:33.1302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,195.97,5.171,299,295,7,307
2024-08-17T22:53:33.1927649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.6,5.171,299,295,7,309
2024-08-17T22:53:33.2708241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.27,5.171,299,295,7,311
2024-08-17T22:53:33.3333047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,191.65,5.171,299,295,6,312
2024-08-17T22:53:33.3958014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,193.04,5.171,299,295,6,314
2024-08-17T22:53:33.4581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,193.75,5.171,299,295,6,315
2024-08-17T22:53:33.5208010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.9,5.111,298.9,295,6,317
2024-08-17T22:53:33.5988919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.65,5.111,298.9,295,6,318
2024-08-17T22:53:33.6614162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,197.41,5.111,298.9,295,6,319
2024-08-17T22:53:33.7238300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.96,5.111,298.9,295,6,321
2024-08-17T22:53:33.7863215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.96,5.111,298.9,295,6,321
2024-08-17T22:53:33.8487610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.75,5.111,298.9,295,6,322
2024-08-17T22:53:33.9268544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.75,5.111,298.9,295,6,322
2024-08-17T22:53:33.9893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,199.75,5.111,298.9,295,6,322
2024-08-17T22:53:34.0519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.96,5.111,298.9,295,6,321
2024-08-17T22:53:34.1143511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.96,5.111,298.9,295,6,321
2024-08-17T22:53:34.1768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,198.18,5.111,298.9,295,6,320
2024-08-17T22:53:34.2393962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,197.41,5.111,298.9,295,6,319
2024-08-17T22:53:34.3175652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.96,5.059,298.8,295,8,318
2024-08-17T22:53:34.3799850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.84,5.059,298.8,295,8,316
2024-08-17T22:53:34.4425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.84,5.059,298.8,295,8,316
2024-08-17T22:53:34.5050374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.84,5.059,298.8,295,8,316
2024-08-17T22:53:34.5674549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.84,5.059,298.8,295,8,316
2024-08-17T22:53:34.6455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:34.7080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:34.7705279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:34.8329668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:34.8955872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:34.9736518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.0361587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.0985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.1611152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.2235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.3017003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.8,5.059,298.8,295,8,315
2024-08-17T22:53:35.3798464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.74,5.059,298.8,294.9,8,316
2024-08-17T22:53:35.4266143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.74,5.059,298.8,294.9,8,316
2024-08-17T22:53:35.4891351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.6,5.073,298.8,294.9,8,316
2024-08-17T22:53:35.5516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.6,5.073,298.8,294.9,8,316
2024-08-17T22:53:35.6297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.6,5.073,298.8,294.9,8,316
2024-08-17T22:53:35.6922654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.65,5.073,298.8,294.9,8,317
2024-08-17T22:53:35.7547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:35.8172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:35.8798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:35.9578025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:36.0202675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:36.0828052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.72,5.073,298.8,294.9,8,318
2024-08-17T22:53:36.1452466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.6,5.073,298.8,294.9,8,316
2024-08-17T22:53:36.2078977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.57,5.073,298.8,294.9,8,315
2024-08-17T22:53:36.2702759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.89,5.073,298.8,294.9,9,315
2024-08-17T22:53:36.3483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.8,5.073,298.8,294.9,9,314
2024-08-17T22:53:36.4107864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.7,5.073,298.8,294.8,9,314
2024-08-17T22:53:36.4732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.5357735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.5982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.6763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.7388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.8013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.8638273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:36.9263882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:37.0044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.26,5.137,298.7,294.8,9,315
2024-08-17T22:53:37.0669379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.26,5.137,298.7,294.8,9,315
2024-08-17T22:53:37.1294676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.26,5.137,298.7,294.8,9,315
2024-08-17T22:53:37.1919903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.26,5.137,298.7,294.8,9,315
2024-08-17T22:53:37.2544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.18,5.137,298.7,294.8,9,314
2024-08-17T22:53:37.3325088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.85,5.137,298.7,294.8,8,313
2024-08-17T22:53:37.3950038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.87,5.137,298.7,294.8,8,312
2024-08-17T22:53:37.4575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.5230485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.5825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.6605209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.7144873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.7925270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.8551029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:37.9176668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.32,5.197,298.5,294.8,8,312
2024-08-17T22:53:37.9801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.32,5.197,298.5,294.8,8,312
2024-08-17T22:53:38.0426033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:38.1049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:38.1830832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:38.2455597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.36,5.197,298.5,294.8,8,311
2024-08-17T22:53:38.3080362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,198.77,5.197,298.5,294.8,7,311
2024-08-17T22:53:38.3860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.72,5.177,298.4,294.7,7,312
2024-08-17T22:53:38.4330085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.72,5.177,298.4,294.7,7,312
2024-08-17T22:53:38.5112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.72,5.177,298.4,294.7,7,312
2024-08-17T22:53:38.5736282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:38.6368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.59,5.177,298.4,294.7,7,313
2024-08-17T22:53:38.6986479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.59,5.177,298.4,294.7,7,313
2024-08-17T22:53:38.7611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:38.8392652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:38.9016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:38.9671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.0296962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.0921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.1546957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.2327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.2952594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.46,5.177,298.4,294.7,7,314
2024-08-17T22:53:39.3577358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.72,5.177,298.4,294.7,7,312
2024-08-17T22:53:39.4202050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.81,5.177,298.4,294.8,7,312
2024-08-17T22:53:39.4827143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.81,5.177,298.4,294.8,7,312
2024-08-17T22:53:39.5608297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.81,5.177,298.4,294.8,7,312
2024-08-17T22:53:39.6233480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.55,5.177,298.4,294.8,7,314
2024-08-17T22:53:39.6858150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.44,5.177,298.4,294.8,7,315
2024-08-17T22:53:39.7483023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.44,5.177,298.4,294.8,7,315
2024-08-17T22:53:39.8107625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.44,5.177,298.4,294.8,7,315
2024-08-17T22:53:39.8889845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:39.9514486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:40.0138613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:40.0764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:40.1388311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:40.2168978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.35,5.177,298.4,294.8,7,316
2024-08-17T22:53:40.2794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.51,5.177,298.4,294.8,8,316
2024-08-17T22:53:40.3419173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.55,5.177,298.4,294.8,8,317
2024-08-17T22:53:40.4044072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.15,5.11,298.5,294.8,8,316
2024-08-17T22:53:40.4667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:40.5294521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:40.6075176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:40.6699777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:40.7325040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:40.7971944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.62,5.068,298.4,294.8,8,317
2024-08-17T22:53:40.8596988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:40.9221213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.0002712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.0627592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.1252113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.1877500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.2502798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.068,298.4,294.8,8,318
2024-08-17T22:53:41.3282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:41.3907882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.56,5.068,298.4,294.8,8,316
2024-08-17T22:53:41.4532599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.52,5.068,298.4,294.8,8,315
2024-08-17T22:53:41.5158152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.25,5.095,298.4,294.8,8,314
2024-08-17T22:53:41.5782507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.24,5.095,298.4,294.8,8,313
2024-08-17T22:53:41.6564358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.095,298.4,294.8,8,312
2024-08-17T22:53:41.7189154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.095,298.4,294.8,8,311
2024-08-17T22:53:41.7813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.095,298.4,294.8,8,311
2024-08-17T22:53:41.8438026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.095,298.4,294.8,8,311
2024-08-17T22:53:41.9063744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.095,298.4,294.8,8,311
2024-08-17T22:53:41.9844602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.095,298.4,294.8,8,312
2024-08-17T22:53:42.0469796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.095,298.4,294.8,8,312
2024-08-17T22:53:42.1093389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.25,5.095,298.4,294.8,8,314
2024-08-17T22:53:42.1719018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.27,5.095,298.4,294.8,8,315
2024-08-17T22:53:42.2347897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.3,5.095,298.4,294.8,8,316
2024-08-17T22:53:42.3124965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.74,5.095,298.4,294.8,9,316
2024-08-17T22:53:42.3905686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.33,5.159,298.2,294.8,9,317
2024-08-17T22:53:42.4375547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.46,5.159,298.2,294.8,9,318
2024-08-17T22:53:42.4998922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.33,5.159,298.2,294.8,9,317
2024-08-17T22:53:42.5624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.46,5.159,298.2,294.8,9,318
2024-08-17T22:53:42.6248869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.33,5.159,298.2,294.8,9,317
2024-08-17T22:53:42.7030414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.159,298.2,294.8,9,316
2024-08-17T22:53:42.7656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.159,298.2,294.8,9,316
2024-08-17T22:53:42.8279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.159,298.2,294.8,9,316
2024-08-17T22:53:42.8905798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.159,298.2,294.8,9,315
2024-08-17T22:53:42.9686026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.159,298.2,294.8,9,315
2024-08-17T22:53:43.0311609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.159,298.2,294.8,9,315
2024-08-17T22:53:43.0936141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,214.03,5.159,298.2,294.8,9,314
2024-08-17T22:53:43.1561132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,214.03,5.159,298.2,294.8,9,314
2024-08-17T22:53:43.2186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.91,5.159,298.2,294.8,9,312
2024-08-17T22:53:43.2810058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.65,5.159,298.2,294.8,8,313
2024-08-17T22:53:43.3591904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.66,5.159,298.2,294.8,8,312
2024-08-17T22:53:43.4216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.75,5.159,298.2,294.9,8,313
2024-08-17T22:53:43.4841444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.4,5.196,298.1,294.9,8,314
2024-08-17T22:53:43.5466439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.4,5.196,298.1,294.9,8,314
2024-08-17T22:53:43.6091446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.4,5.196,298.1,294.9,8,314
2024-08-17T22:53:43.6872721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.4,5.196,298.1,294.9,8,314
2024-08-17T22:53:43.7497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.4,5.196,298.1,294.9,8,314
2024-08-17T22:53:43.8121891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.4,5.196,298.1,294.9,8,313
2024-08-17T22:53:43.8746497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.42,5.196,298.1,294.9,8,312
2024-08-17T22:53:43.9372820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.45,5.196,298.1,294.9,8,311
2024-08-17T22:53:44.0152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.45,5.196,298.1,294.9,8,311
2024-08-17T22:53:44.0777847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.45,5.196,298.1,294.9,8,311
2024-08-17T22:53:44.1402746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.55,5.196,298.1,294.9,8,309
2024-08-17T22:53:44.2027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.55,5.196,298.1,294.9,8,309
2024-08-17T22:53:44.2652061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.55,5.196,298.1,294.9,8,309
2024-08-17T22:53:44.3433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.45,5.196,298.1,294.9,8,311
2024-08-17T22:53:44.4059395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.35,5.196,298.1,294.8,8,311
2024-08-17T22:53:44.4683633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.35,5.196,298.1,294.8,8,311
2024-08-17T22:53:44.5308163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.35,5.196,298.1,294.8,8,311
2024-08-17T22:53:44.5934464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.53,5.174,298.3,294.8,8,312
2024-08-17T22:53:44.6713997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.53,5.174,298.3,294.8,8,312
2024-08-17T22:53:44.7338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.5,5.174,298.3,294.8,8,314
2024-08-17T22:53:44.7963664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.51,5.174,298.3,294.8,8,315
2024-08-17T22:53:44.8590585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.51,5.174,298.3,294.8,8,315
2024-08-17T22:53:44.9214125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.54,5.174,298.3,294.8,8,316
2024-08-17T22:53:44.9994760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.58,5.174,298.3,294.8,8,317
2024-08-17T22:53:45.0651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.64,5.174,298.3,294.8,8,318
2024-08-17T22:53:45.1243993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.64,5.174,298.3,294.8,8,318
2024-08-17T22:53:45.1869237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.64,5.174,298.3,294.8,8,318
2024-08-17T22:53:45.2494240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.64,5.174,298.3,294.8,8,318
2024-08-17T22:53:45.3276879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.64,5.174,298.3,294.8,8,318
2024-08-17T22:53:45.3941761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.54,5.174,298.3,294.8,8,316
2024-08-17T22:53:45.4565912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.51,5.174,298.3,294.8,8,315
2024-08-17T22:53:45.5191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:45.5816609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:45.6440613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.97,5.124,298.4,294.8,8,314
2024-08-17T22:53:45.7065708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.97,5.124,298.4,294.8,8,314
2024-08-17T22:53:45.7847040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:45.8471845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:45.9096214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:45.9722340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:46.0346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.99,5.124,298.4,294.8,8,315
2024-08-17T22:53:46.1128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.97,5.124,298.4,294.8,8,314
2024-08-17T22:53:46.1752557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.97,5.124,298.4,294.8,8,314
2024-08-17T22:53:46.2377928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.97,5.124,298.4,294.8,8,314
2024-08-17T22:53:46.3002784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.97,5.124,298.4,294.8,8,313
2024-08-17T22:53:46.3626990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.4407959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.5033050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.5658388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.6283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.6907791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.23,5.097,298.5,294.8,8,312
2024-08-17T22:53:46.7688337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.23,5.097,298.5,294.8,8,314
2024-08-17T22:53:46.8314283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.24,5.097,298.5,294.8,8,315
2024-08-17T22:53:46.8938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.28,5.097,298.5,294.8,8,316
2024-08-17T22:53:46.9563001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.39,5.097,298.5,294.8,8,318
2024-08-17T22:53:47.0188542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.39,5.097,298.5,294.8,8,318
2024-08-17T22:53:47.0814610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.48,5.097,298.5,294.8,8,319
2024-08-17T22:53:47.1593968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.58,5.097,298.5,294.8,8,320
2024-08-17T22:53:47.2219349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.71,5.097,298.5,294.8,8,321
2024-08-17T22:53:47.2844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.71,5.097,298.5,294.8,8,321
2024-08-17T22:53:47.3467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.71,5.097,298.5,294.8,8,321
2024-08-17T22:53:47.4094195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.58,5.097,298.5,294.8,8,320
2024-08-17T22:53:47.4874270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.58,5.097,298.5,294.8,8,320
2024-08-17T22:53:47.5498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.35,5.111,298.4,294.8,8,319
2024-08-17T22:53:47.6123917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.26,5.111,298.4,294.8,8,318
2024-08-17T22:53:47.6750190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.26,5.111,298.4,294.8,8,318
2024-08-17T22:53:47.7374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.15,5.111,298.4,294.8,8,316
2024-08-17T22:53:47.8153941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.11,5.111,298.4,294.8,8,315
2024-08-17T22:53:47.8780502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.11,5.111,298.4,294.8,8,315
2024-08-17T22:53:47.9405211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.1,5.111,298.4,294.8,8,314
2024-08-17T22:53:48.0030699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.1,5.111,298.4,294.8,8,314
2024-08-17T22:53:48.0654593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.1,5.111,298.4,294.8,8,314
2024-08-17T22:53:48.1436165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.1,5.111,298.4,294.8,8,314
2024-08-17T22:53:48.2061856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.1,5.111,298.4,294.8,8,312
2024-08-17T22:53:48.2686039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.1,5.111,298.4,294.8,8,312
2024-08-17T22:53:48.3310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.1,5.111,298.4,294.8,8,312
2024-08-17T22:53:48.4091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.23,5.111,298.4,294.9,8,311
2024-08-17T22:53:48.4716387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.23,5.111,298.4,294.9,8,311
2024-08-17T22:53:48.5342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206,5.136,298.4,294.9,8,311
2024-08-17T22:53:48.5966504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206,5.136,298.4,294.9,8,311
2024-08-17T22:53:48.6591410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.04,5.136,298.4,294.9,8,310
2024-08-17T22:53:48.7216477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.09,5.136,298.4,294.9,8,309
2024-08-17T22:53:48.7997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.09,5.136,298.4,294.9,8,309
2024-08-17T22:53:48.8623372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.09,5.136,298.4,294.9,8,309
2024-08-17T22:53:48.9247861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.09,5.136,298.4,294.9,8,309
2024-08-17T22:53:48.9871951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.09,5.136,298.4,294.9,8,309
2024-08-17T22:53:49.0497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206,5.136,298.4,294.9,8,311
2024-08-17T22:53:49.1277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.97,5.136,298.4,294.9,8,312
2024-08-17T22:53:49.1904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.136,298.4,294.9,8,313
2024-08-17T22:53:49.2527813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.98,5.136,298.4,294.9,8,315
2024-08-17T22:53:49.3152317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.01,5.136,298.4,294.9,8,316
2024-08-17T22:53:49.3800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.06,5.136,298.4,294.9,8,317
2024-08-17T22:53:49.4401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.136,298.4,294.9,8,318
2024-08-17T22:53:49.5182492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.147,298.6,294.9,8,318
2024-08-17T22:53:49.5808837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.08,5.147,298.6,294.9,8,319
2024-08-17T22:53:49.6433098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.08,5.147,298.6,294.9,8,319
2024-08-17T22:53:49.7058845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.147,298.6,294.9,8,318
2024-08-17T22:53:49.7684164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.147,298.6,294.9,8,318
2024-08-17T22:53:49.8464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213,5.147,298.6,294.9,8,318
2024-08-17T22:53:49.9089185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.89,5.147,298.6,294.9,8,316
2024-08-17T22:53:49.9713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.87,5.147,298.6,294.9,8,315
2024-08-17T22:53:50.0338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.87,5.147,298.6,294.9,8,315
2024-08-17T22:53:50.0962103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.86,5.147,298.6,294.9,8,314
2024-08-17T22:53:50.1745283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.88,5.147,298.6,294.9,8,312
2024-08-17T22:53:50.2369171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.88,5.147,298.6,294.9,8,312
2024-08-17T22:53:50.2994253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.91,5.147,298.6,294.9,8,311
2024-08-17T22:53:50.3620183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.03,5.134,298.8,294.9,8,311
2024-08-17T22:53:50.4244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.13,5.134,298.8,295,8,311
2024-08-17T22:53:50.5025575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.13,5.134,298.8,295,8,311
2024-08-17T22:53:50.5650732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.13,5.134,298.8,295,8,311
2024-08-17T22:53:50.6274767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.13,5.134,298.8,295,8,311
2024-08-17T22:53:50.6900884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.23,5.134,298.8,295,8,309
2024-08-17T22:53:50.7524666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.23,5.134,298.8,295,8,309
2024-08-17T22:53:50.8305229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.3,5.134,298.8,295,8,308
2024-08-17T22:53:50.8929617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.3,5.134,298.8,295,8,308
2024-08-17T22:53:50.9555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.38,5.134,298.8,295,8,307
2024-08-17T22:53:51.0179421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.38,5.134,298.8,295,8,307
2024-08-17T22:53:51.0805102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.38,5.134,298.8,295,8,307
2024-08-17T22:53:51.1586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.3,5.134,298.8,295,8,308
2024-08-17T22:53:51.2211904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.23,5.134,298.8,295,8,309
2024-08-17T22:53:51.2835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.61,5.134,298.8,295,7,311
2024-08-17T22:53:51.3462281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.47,5.134,298.8,295,7,312
2024-08-17T22:53:51.4085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,201.26,5.134,298.8,294.9,7,313
2024-08-17T22:53:51.4710407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.113,298.6,294.9,7,314
2024-08-17T22:53:51.5491714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:51.6115832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:51.6741927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:51.7366626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:51.7992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.16,5.113,298.6,294.9,7,316
2024-08-17T22:53:51.8773097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.16,5.113,298.6,294.9,7,316
2024-08-17T22:53:51.9397497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.16,5.113,298.6,294.9,7,316
2024-08-17T22:53:52.0021441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.16,5.113,298.6,294.9,7,316
2024-08-17T22:53:52.0646197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:52.1272718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.24,5.113,298.6,294.9,7,315
2024-08-17T22:53:52.2054489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.34,5.113,298.6,294.9,7,314
2024-08-17T22:53:52.2679227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.17,5.113,298.6,294.9,8,313
2024-08-17T22:53:52.3302284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.19,5.113,298.6,294.9,8,312
2024-08-17T22:53:52.3928628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.21,5.113,298.6,294.9,8,311
2024-08-17T22:53:52.4552987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.21,5.113,298.6,294.9,8,311
2024-08-17T22:53:52.5334800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.5958800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.6583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.7208843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.7833576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.8615014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.9239738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:52.9864983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.33,5.099,298.4,294.9,8,311
2024-08-17T22:53:53.0488606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.31,5.099,298.4,294.9,8,312
2024-08-17T22:53:53.1113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.31,5.099,298.4,294.9,8,312
2024-08-17T22:53:53.1896075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.3,5.099,298.4,294.9,8,313
2024-08-17T22:53:53.2520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.31,5.099,298.4,294.9,8,314
2024-08-17T22:53:53.3145183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.33,5.099,298.4,294.9,8,315
2024-08-17T22:53:53.3769521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.49,5.099,298.4,294.9,8,318
2024-08-17T22:53:53.4394297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.58,5.099,298.4,294.9,8,319
2024-08-17T22:53:53.5175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.87,5.099,298,294.9,8,321
2024-08-17T22:53:53.5800969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.02,5.099,298,294.9,8,322
2024-08-17T22:53:53.6425376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.02,5.099,298,294.9,8,322
2024-08-17T22:53:53.7050037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.02,5.099,298,294.9,8,322
2024-08-17T22:53:53.7674960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.02,5.099,298,294.9,8,322
2024-08-17T22:53:53.8299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.87,5.099,298,294.9,8,321
2024-08-17T22:53:53.9082524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.62,5.099,298,294.9,8,319
2024-08-17T22:53:53.9706516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.45,5.099,298,294.9,8,317
2024-08-17T22:53:54.0330926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.39,5.099,298,294.9,8,316
2024-08-17T22:53:54.0954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.099,298,294.9,8,315
2024-08-17T22:53:54.1581803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.099,298,294.9,8,315
2024-08-17T22:53:54.2361272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.32,5.099,298,294.9,8,314
2024-08-17T22:53:54.2986425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.32,5.099,298,294.9,8,314
2024-08-17T22:53:54.3612428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:54.4235655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:54.4861460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:54.5646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:54.6267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:54.6892501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.12,5.123,297.9,294.9,8,315
2024-08-17T22:53:54.7517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.12,5.123,297.9,294.9,8,315
2024-08-17T22:53:54.8141829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.16,5.123,297.9,294.9,8,316
2024-08-17T22:53:54.8922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.16,5.123,297.9,294.9,8,316
2024-08-17T22:53:54.9548560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.16,5.123,297.9,294.9,8,316
2024-08-17T22:53:55.0172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.16,5.123,297.9,294.9,8,316
2024-08-17T22:53:55.0796585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.16,5.123,297.9,294.9,8,316
2024-08-17T22:53:55.1422075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.12,5.123,297.9,294.9,8,315
2024-08-17T22:53:55.2203464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.12,5.123,297.9,294.9,8,315
2024-08-17T22:53:55.2828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.09,5.123,297.9,294.9,8,314
2024-08-17T22:53:55.3453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.09,5.123,297.9,294.9,8,312
2024-08-17T22:53:55.4234126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.09,5.123,297.9,294.9,8,312
2024-08-17T22:53:55.4704483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.89,5.146,297.9,294.9,8,311
2024-08-17T22:53:55.5483831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.89,5.146,297.9,294.9,8,311
2024-08-17T22:53:55.6108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.89,5.146,297.9,294.9,8,311
2024-08-17T22:53:55.6733875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.89,5.146,297.9,294.9,8,311
2024-08-17T22:53:55.7358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.87,5.146,297.9,294.9,8,312
2024-08-17T22:53:55.7983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.87,5.146,297.9,294.9,8,313
2024-08-17T22:53:55.8764633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.87,5.146,297.9,294.9,8,314
2024-08-17T22:53:55.9389744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.87,5.146,297.9,294.9,8,314
2024-08-17T22:53:56.0014766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.146,297.9,294.9,8,315
2024-08-17T22:53:56.0639165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.146,297.9,294.9,8,315
2024-08-17T22:53:56.1264329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.1890010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.2671658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.3294735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.4232886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.4544824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.93,5.146,297.9,294.9,8,316
2024-08-17T22:53:56.5170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.86,5.149,298,294.9,8,315
2024-08-17T22:53:56.5950661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.86,5.149,298,294.9,8,315
2024-08-17T22:53:56.6482218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.84,5.149,298,294.9,8,314
2024-08-17T22:53:56.7201427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.84,5.149,298,294.9,8,314
2024-08-17T22:53:56.7825667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.84,5.149,298,294.9,8,314
2024-08-17T22:53:56.8451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.84,5.149,298,294.9,8,314
2024-08-17T22:53:56.9232011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.85,5.149,298,294.9,8,312
2024-08-17T22:53:56.9857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.85,5.149,298,294.9,8,312
2024-08-17T22:53:57.0480340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.85,5.149,298,294.9,8,312
2024-08-17T22:53:57.1105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.87,5.149,298,294.9,8,311
2024-08-17T22:53:57.1730852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.87,5.149,298,294.9,8,311
2024-08-17T22:53:57.2513261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.87,5.149,298,294.9,8,311
2024-08-17T22:53:57.3137428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.87,5.149,298,294.9,8,311
2024-08-17T22:53:57.3761980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.96,5.149,298,294.9,8,309
2024-08-17T22:53:57.4386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.96,5.149,298,294.9,8,309
2024-08-17T22:53:57.5011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.14,5.128,298,294.9,8,309
2024-08-17T22:53:57.5791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.14,5.128,298,294.9,8,309
2024-08-17T22:53:57.6416463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.14,5.128,298,294.9,8,309
2024-08-17T22:53:57.7043847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.14,5.128,298,294.9,8,309
2024-08-17T22:53:57.7667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.14,5.128,298,294.9,8,309
2024-08-17T22:53:57.8291852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.1,5.128,298,294.9,8,310
2024-08-17T22:53:57.9072606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.06,5.128,298,294.9,8,311
2024-08-17T22:53:57.9697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.04,5.128,298,294.9,8,312
2024-08-17T22:53:58.0322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.06,5.128,298,294.9,8,315
2024-08-17T22:53:58.1573410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.16,5.128,298,294.9,8,317
2024-08-17T22:53:58.2198810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.23,5.128,298,294.9,8,318
2024-08-17T22:53:58.2978675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.81,5.128,298,294.9,7,319
2024-08-17T22:53:58.3603192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.09,5.105,298.2,294.9,7,319
2024-08-17T22:53:58.4227775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.17,5.105,298.2,295,7,320
2024-08-17T22:53:58.4853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.17,5.105,298.2,295,7,320
2024-08-17T22:53:58.5478730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.18,5.105,298.2,295,7,319
2024-08-17T22:53:58.6259424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.18,5.105,298.2,295,7,319
2024-08-17T22:53:58.6883530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.21,5.105,298.2,295,7,318
2024-08-17T22:53:58.7508866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.25,5.105,298.2,295,7,317
2024-08-17T22:53:58.8133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.31,5.105,298.2,295,7,316
2024-08-17T22:53:58.8759711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.39,5.105,298.2,295,7,315
2024-08-17T22:53:58.9540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.48,5.105,298.2,295,7,314
2024-08-17T22:53:59.0164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.48,5.105,298.2,295,7,314
2024-08-17T22:53:59.0843483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,201.58,5.105,298.2,295,7,313
2024-08-17T22:53:59.1468546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.69,5.105,298.2,295,7,312
2024-08-17T22:53:59.2107852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.69,5.105,298.2,295,7,312
2024-08-17T22:53:59.2716941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.35,5.105,298.2,295,8,312
2024-08-17T22:53:59.3341780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.35,5.105,298.2,295,8,312
2024-08-17T22:53:59.4279664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.26,5.105,298.2,294.9,8,314
2024-08-17T22:53:59.4747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.096,298.4,294.9,8,314
2024-08-17T22:53:59.5373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.36,5.096,298.4,294.9,8,315
2024-08-17T22:53:59.5998029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.36,5.096,298.4,294.9,8,315
2024-08-17T22:53:59.6623875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:53:59.7403611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:53:59.8028103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:53:59.8654335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:53:59.9337759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:53:59.9962962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.0587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.1212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.1993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.2618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.3244061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.3868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.096,298.4,294.9,8,316
2024-08-17T22:54:00.4493253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.36,5.096,298.4,294.9,8,315
2024-08-17T22:54:00.5274174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.13,5.12,298.5,294.9,8,315
2024-08-17T22:54:00.5899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.6524645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.7153633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.7773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.8554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.9180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:00.9804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:01.0429358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:01.1055352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:01.1835370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:01.2499058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.16,5.12,298.5,294.9,8,316
2024-08-17T22:54:01.3137793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.62,5.12,298.5,294.9,9,316
2024-08-17T22:54:01.3710132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.52,5.12,298.5,294.9,9,315
2024-08-17T22:54:01.4336363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.42,5.12,298.5,294.8,9,315
2024-08-17T22:54:01.4959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.15,5.152,298.5,294.8,9,315
2024-08-17T22:54:01.5741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.07,5.152,298.5,294.8,9,314
2024-08-17T22:54:01.6366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.07,5.152,298.5,294.8,9,314
2024-08-17T22:54:01.6991432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.07,5.152,298.5,294.8,9,314
2024-08-17T22:54:01.7615979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.07,5.152,298.5,294.8,9,314
2024-08-17T22:54:01.8238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.07,5.152,298.5,294.8,9,314
2024-08-17T22:54:01.9022094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213,5.152,298.5,294.8,9,313
2024-08-17T22:54:01.9648134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.95,5.152,298.5,294.8,9,312
2024-08-17T22:54:02.0271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.95,5.152,298.5,294.8,9,312
2024-08-17T22:54:02.0896087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.95,5.152,298.5,294.8,9,312
2024-08-17T22:54:02.1522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.95,5.152,298.5,294.8,9,312
2024-08-17T22:54:02.2303963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.91,5.152,298.5,294.8,9,311
2024-08-17T22:54:02.2927878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.76,5.152,298.5,294.8,8,311
2024-08-17T22:54:02.3625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.76,5.152,298.5,294.8,8,311
2024-08-17T22:54:02.4333884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.64,5.165,298.2,294.8,8,311
2024-08-17T22:54:02.4801704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.64,5.165,298.2,294.8,8,311
2024-08-17T22:54:02.5583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.64,5.165,298.2,294.8,8,311
2024-08-17T22:54:02.6207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.61,5.165,298.2,294.8,8,312
2024-08-17T22:54:02.6832911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.61,5.165,298.2,294.8,8,312
2024-08-17T22:54:02.7457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.61,5.165,298.2,294.8,8,312
2024-08-17T22:54:02.8082256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.59,5.165,298.2,294.8,8,313
2024-08-17T22:54:02.8863695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.59,5.165,298.2,294.8,8,314
2024-08-17T22:54:02.9488883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.6,5.165,298.2,294.8,8,315
2024-08-17T22:54:03.0113674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.0738591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.1363451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.1988556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.2768394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.3394665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.4018069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.165,298.2,294.8,8,316
2024-08-17T22:54:03.4643892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.73,5.165,298.2,294.9,8,316
2024-08-17T22:54:03.5424571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.89,5.149,298.1,294.9,8,316
2024-08-17T22:54:03.6049637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.86,5.149,298.1,294.9,8,315
2024-08-17T22:54:03.6675214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:03.7299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:03.7924063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:03.8549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:03.9330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.84,5.149,298.1,294.9,8,313
2024-08-17T22:54:03.9955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.84,5.149,298.1,294.9,8,313
2024-08-17T22:54:04.0580530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.1204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.1845601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.2611400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.3235941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.3860679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.149,298.1,294.9,8,314
2024-08-17T22:54:04.4485057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.94,5.149,298.1,295,8,314
2024-08-17T22:54:04.5110586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:54:04.5890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.25,5.116,298.5,295,8,313
2024-08-17T22:54:04.6516287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:54:04.7141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:54:04.7766647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:54:04.8391455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:54:04.9172328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.116,298.5,295,8,315
2024-08-17T22:54:04.9797661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.116,298.5,295,8,315
2024-08-17T22:54:05.0421872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:54:05.1045268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.35,5.116,298.5,295,8,317
2024-08-17T22:54:05.1701852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.42,5.116,298.5,295,8,318
2024-08-17T22:54:05.2452369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.42,5.116,298.5,295,8,318
2024-08-17T22:54:05.3077598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.42,5.116,298.5,295,8,318
2024-08-17T22:54:05.3702615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.42,5.116,298.5,295,8,318
2024-08-17T22:54:05.4327671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.53,5.116,298.5,295.1,8,318
2024-08-17T22:54:05.4952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.74,5.091,299,295.1,8,318
2024-08-17T22:54:05.5577527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.63,5.091,299,295.1,8,316
2024-08-17T22:54:05.6358226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:05.6983791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:05.7608029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:05.8232264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:05.8858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:05.9638856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.0263014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.0889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.1514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.2139385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.2919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.6,5.091,299,295.1,8,315
2024-08-17T22:54:06.3544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.53,5.097,299.3,295.1,8,315
2024-08-17T22:54:06.4169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.53,5.097,299.3,295.1,8,315
2024-08-17T22:54:06.4794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.43,5.097,299.3,295,8,315
2024-08-17T22:54:06.5418941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.43,5.097,299.3,295,8,315
2024-08-17T22:54:06.6199805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.43,5.097,299.3,295,8,315
2024-08-17T22:54:06.6824963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.43,5.097,299.3,295,8,315
2024-08-17T22:54:06.7449975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.43,5.097,299.3,295,8,315
2024-08-17T22:54:06.8074405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.42,5.097,299.3,295,8,314
2024-08-17T22:54:06.8699547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.43,5.097,299.3,295,8,313
2024-08-17T22:54:06.9481511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.0105385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.0729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.1356531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.1981089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.2761265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.3386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.45,5.097,299.3,295,8,312
2024-08-17T22:54:07.4012296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.43,5.097,299.3,295,8,313
2024-08-17T22:54:07.4635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.32,5.097,299.3,294.9,8,314
2024-08-17T22:54:07.5261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.128,299.1,294.9,8,314
2024-08-17T22:54:07.6041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.128,299.1,294.9,8,315
2024-08-17T22:54:07.6666508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.128,299.1,294.9,8,315
2024-08-17T22:54:07.7291268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.06,5.128,299.1,294.9,8,316
2024-08-17T22:54:07.7916470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.1,5.128,299.1,294.9,8,317
2024-08-17T22:54:07.8541207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.15,5.128,299.1,294.9,8,318
2024-08-17T22:54:07.9322743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.15,5.128,299.1,294.9,8,318
2024-08-17T22:54:07.9946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.15,5.128,299.1,294.9,8,318
2024-08-17T22:54:08.0571599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.1,5.128,299.1,294.9,8,317
2024-08-17T22:54:08.1196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.06,5.128,299.1,294.9,8,316
2024-08-17T22:54:08.1822312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.06,5.128,299.1,294.9,8,316
2024-08-17T22:54:08.2448456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.128,299.1,294.9,8,315
2024-08-17T22:54:08.3228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.128,299.1,294.9,8,314
2024-08-17T22:54:08.3852758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.128,299.1,294.9,8,312
2024-08-17T22:54:08.4478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.06,5.128,299.1,294.9,8,312
2024-08-17T22:54:08.5102653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.87,5.152,298.7,294.9,8,311
2024-08-17T22:54:08.5727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.97,5.152,298.7,294.9,8,309
2024-08-17T22:54:08.6508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.04,5.152,298.7,294.9,8,308
2024-08-17T22:54:08.7133816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.13,5.152,298.7,294.9,8,307
2024-08-17T22:54:08.7758145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,200.32,5.152,298.7,294.9,8,305
2024-08-17T22:54:08.8383939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,200.32,5.152,298.7,294.9,8,305
2024-08-17T22:54:08.9008453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,200.32,5.152,298.7,294.9,8,305
2024-08-17T22:54:08.9789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,200.32,5.152,298.7,294.9,8,305
2024-08-17T22:54:09.0413802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,201.22,5.152,298.7,294.9,8,306
2024-08-17T22:54:09.1040136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.04,5.152,298.7,294.9,8,308
2024-08-17T22:54:09.1663897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.97,5.152,298.7,294.9,8,309
2024-08-17T22:54:09.2289207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.87,5.152,298.7,294.9,8,311
2024-08-17T22:54:09.3069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.19,5.152,298.7,294.9,7,312
2024-08-17T22:54:09.3693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.94,5.152,298.7,294.9,7,314
2024-08-17T22:54:09.4319706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.83,5.152,298.7,294.9,7,315
2024-08-17T22:54:09.4943620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.7,5.153,298.4,294.9,7,316
2024-08-17T22:54:09.5569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.63,5.153,298.4,294.9,7,317
2024-08-17T22:54:09.6350091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.153,298.4,294.9,7,318
2024-08-17T22:54:09.6975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.153,298.4,294.9,7,318
2024-08-17T22:54:09.7598806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.153,298.4,294.9,7,318
2024-08-17T22:54:09.8224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.153,298.4,294.9,7,318
2024-08-17T22:54:09.8849261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.57,5.153,298.4,294.9,7,318
2024-08-17T22:54:09.9630712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.63,5.153,298.4,294.9,7,317
2024-08-17T22:54:10.0256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.7,5.153,298.4,294.9,7,316
2024-08-17T22:54:10.0880259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.7,5.153,298.4,294.9,7,316
2024-08-17T22:54:10.1505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.7,5.153,298.4,294.9,7,316
2024-08-17T22:54:10.2130368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.7,5.153,298.4,294.9,7,316
2024-08-17T22:54:10.2911754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.81,5.153,298.4,294.9,8,315
2024-08-17T22:54:10.3536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.81,5.153,298.4,294.9,8,315
2024-08-17T22:54:10.4317822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.01,5.133,298.2,294.9,8,315
2024-08-17T22:54:10.4787104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.01,5.133,298.2,294.9,8,315
2024-08-17T22:54:10.5410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.99,5.133,298.2,294.9,8,314
2024-08-17T22:54:10.6036463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.99,5.133,298.2,294.9,8,314
2024-08-17T22:54:10.6815822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.99,5.133,298.2,294.9,8,314
2024-08-17T22:54:10.7341164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.99,5.133,298.2,294.9,8,313
2024-08-17T22:54:10.8121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207,5.133,298.2,294.9,8,312
2024-08-17T22:54:10.8746769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207,5.133,298.2,294.9,8,312
2024-08-17T22:54:10.9372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207,5.133,298.2,294.9,8,312
2024-08-17T22:54:11.0018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207,5.133,298.2,294.9,8,312
2024-08-17T22:54:11.0621953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.1402689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.2028465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.2652797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.3277918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.3903391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.02,5.133,298.2,294.9,8,311
2024-08-17T22:54:11.4682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.114,298.2,294.9,8,312
2024-08-17T22:54:11.5308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.17,5.114,298.2,294.9,8,312
2024-08-17T22:54:11.5991800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.16,5.114,298.2,294.9,8,313
2024-08-17T22:54:11.6617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.17,5.114,298.2,294.9,8,314
2024-08-17T22:54:11.7241369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.19,5.114,298.2,294.9,8,315
2024-08-17T22:54:11.7866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.19,5.114,298.2,294.9,8,315
2024-08-17T22:54:11.8491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.23,5.114,298.2,294.9,8,316
2024-08-17T22:54:11.9272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.28,5.114,298.2,294.9,8,317
2024-08-17T22:54:11.9897711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.114,298.2,294.9,8,318
2024-08-17T22:54:12.0522192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.114,298.2,294.9,8,318
2024-08-17T22:54:12.1146325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.114,298.2,294.9,8,318
2024-08-17T22:54:12.1772587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.114,298.2,294.9,8,318
2024-08-17T22:54:12.2553558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.114,298.2,294.9,8,318
2024-08-17T22:54:12.3070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.28,5.114,298.2,294.9,8,317
2024-08-17T22:54:12.3851005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.23,5.114,298.2,294.9,8,316
2024-08-17T22:54:12.4477082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.3,5.114,298.2,295,8,315
2024-08-17T22:54:12.5100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.25,5.119,298.2,295,8,315
2024-08-17T22:54:12.5726104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.23,5.119,298.2,295,8,314
2024-08-17T22:54:12.6371571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.23,5.119,298.2,295,8,314
2024-08-17T22:54:12.8402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.22,5.119,298.2,295,8,312
2024-08-17T22:54:12.9027548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.22,5.119,298.2,295,8,312
2024-08-17T22:54:12.9654746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.22,5.119,298.2,295,8,312
2024-08-17T22:54:13.0277621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.22,5.119,298.2,295,8,312
2024-08-17T22:54:13.1057967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.25,5.119,298.2,295,8,311
2024-08-17T22:54:13.1683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.25,5.119,298.2,295,8,311
2024-08-17T22:54:13.2309320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.25,5.119,298.2,295,8,311
2024-08-17T22:54:13.2932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.33,5.119,298.2,295,8,309
2024-08-17T22:54:13.3558169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.39,5.119,298.2,295,8,308
2024-08-17T22:54:13.4339512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.39,5.119,298.2,295,8,308
2024-08-17T22:54:13.4963929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.27,5.132,298.1,295,8,308
2024-08-17T22:54:13.5588756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.27,5.132,298.1,295,8,308
2024-08-17T22:54:13.6213482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.27,5.132,298.1,295,8,308
2024-08-17T22:54:13.6839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.16,5.132,298.1,295,8,310
2024-08-17T22:54:13.7620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.1,5.132,298.1,295,8,312
2024-08-17T22:54:13.8244120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.1,5.132,298.1,295,8,314
2024-08-17T22:54:13.8869636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.13,5.132,298.1,295,8,315
2024-08-17T22:54:13.9494059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.16,5.132,298.1,295,8,316
2024-08-17T22:54:14.0119220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.29,5.132,298.1,295,8,318
2024-08-17T22:54:14.0899827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.1526348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.2150678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.2775899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.3484258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.4181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.38,5.132,298.1,295,8,319
2024-08-17T22:54:14.4805981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.38,5.136,297.9,295.1,8,318
2024-08-17T22:54:14.5430493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.24,5.136,297.9,295.1,8,316
2024-08-17T22:54:14.6055250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.2,5.136,297.9,295.1,8,315
2024-08-17T22:54:14.6679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.2,5.136,297.9,295.1,8,315
2024-08-17T22:54:14.7358797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.17,5.136,297.9,295.1,8,314
2024-08-17T22:54:14.8086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.16,5.136,297.9,295.1,8,313
2024-08-17T22:54:14.8710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:14.9336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:14.9960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.0585356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.1367525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.1991986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.2617146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.3241967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.3866707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.16,5.136,297.9,295.1,8,312
2024-08-17T22:54:15.4647829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.03,5.139,297.7,295,8,312
2024-08-17T22:54:15.5292443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.03,5.139,297.7,295,8,312
2024-08-17T22:54:15.5897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.6521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.7146770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.7928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.8553818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.9178661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:15.9803513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.139,297.7,295,8,311
2024-08-17T22:54:16.0450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.03,5.139,297.7,295,8,312
2024-08-17T22:54:16.1075036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.03,5.139,297.7,295,8,313
2024-08-17T22:54:16.1856445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.04,5.139,297.7,295,8,314
2024-08-17T22:54:16.2481409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.139,297.7,295,8,315
2024-08-17T22:54:16.3106863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.12,5.139,297.7,295,8,316
2024-08-17T22:54:16.3731716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.12,5.139,297.7,295,8,316
2024-08-17T22:54:16.4382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.18,5.139,297.7,295,8,317
2024-08-17T22:54:16.5007472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:16.5788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:16.6413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:16.7110071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:16.7733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:16.8360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:16.8984618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:16.9609789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:17.0391118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:17.1015934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:17.1640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.39,5.134,297.8,295,8,319
2024-08-17T22:54:17.2265976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:17.2890164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.3,5.134,297.8,295,8,318
2024-08-17T22:54:17.3671084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.16,5.134,297.8,295,8,316
2024-08-17T22:54:17.4452307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.16,5.134,297.8,295,8,316
2024-08-17T22:54:17.4920380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:17.5546252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:17.6170659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:17.6795966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:17.7577087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:17.8201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:17.8826394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:17.9451469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.0075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.0857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.1490509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.2107561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.2733155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.3357572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.4138836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:18.4763883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.117,298.6,295.1,8,317
2024-08-17T22:54:18.5388423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.117,298.6,295.1,8,317
2024-08-17T22:54:18.6013767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.117,298.6,295.1,8,317
2024-08-17T22:54:18.6638469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.117,298.6,295.1,8,317
2024-08-17T22:54:18.7419611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.51,5.117,298.6,295.1,8,318
2024-08-17T22:54:18.8043396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:18.8667828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:18.9294727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:18.9919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.7,5.117,298.6,295.1,8,320
2024-08-17T22:54:19.0699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.7,5.117,298.6,295.1,8,320
2024-08-17T22:54:19.1324893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:19.1950322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:19.2574810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.6,5.117,298.6,295.1,8,319
2024-08-17T22:54:19.3199729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.51,5.117,298.6,295.1,8,318
2024-08-17T22:54:19.3980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.44,5.117,298.6,295.1,8,317
2024-08-17T22:54:19.4605282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.29,5.117,298.6,295,8,316
2024-08-17T22:54:19.5229971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.26,5.117,298.6,295,8,315
2024-08-17T22:54:19.5855182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.24,5.117,298.6,295,8,314
2024-08-17T22:54:19.6480276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.24,5.117,298.6,295,8,314
2024-08-17T22:54:19.7261035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.24,5.117,298.6,295,8,314
2024-08-17T22:54:19.7884674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.117,298.6,295,8,312
2024-08-17T22:54:19.8510984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.117,298.6,295,8,312
2024-08-17T22:54:19.9135970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.117,298.6,295,8,312
2024-08-17T22:54:19.9760696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.25,5.117,298.6,295,8,312
2024-08-17T22:54:20.0385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.28,5.117,298.6,295,8,311
2024-08-17T22:54:20.1166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.28,5.117,298.6,295,8,311
2024-08-17T22:54:20.1792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.28,5.117,298.6,295,8,311
2024-08-17T22:54:20.2416031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.28,5.117,298.6,295,8,311
2024-08-17T22:54:20.3041898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.14,5.134,299.1,295,8,311
2024-08-17T22:54:20.3721282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.25,5.134,299.1,295,8,309
2024-08-17T22:54:20.4447145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,204.34,5.134,299.1,295.1,8,309
2024-08-17T22:54:20.5071622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.28,5.143,299.4,295.1,8,309
2024-08-17T22:54:20.5696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.28,5.143,299.4,295.1,8,309
2024-08-17T22:54:20.6321474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.28,5.143,299.4,295.1,8,309
2024-08-17T22:54:20.6947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,204.28,5.143,299.4,295.1,8,309
2024-08-17T22:54:20.7728264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.22,5.143,299.4,295.1,8,310
2024-08-17T22:54:20.8353301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.17,5.143,299.4,295.1,8,311
2024-08-17T22:54:20.8978033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.13,5.143,299.4,295.1,8,312
2024-08-17T22:54:20.9617192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,208.11,5.143,299.4,295.1,8,313
2024-08-17T22:54:21.0226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.09,5.143,299.4,295.1,8,314
2024-08-17T22:54:21.1014476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.1,5.143,299.4,295.1,8,315
2024-08-17T22:54:21.1632432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.12,5.143,299.4,295.1,8,316
2024-08-17T22:54:21.2257695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.12,5.143,299.4,295.1,8,316
2024-08-17T22:54:21.2882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,205,5.143,299.4,295.1,7,317
2024-08-17T22:54:21.3508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,205,5.143,299.4,295.1,7,317
2024-08-17T22:54:21.4288485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.93,5.143,299.4,295.1,7,318
2024-08-17T22:54:21.4914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.3,5.119,299.4,295.2,7,318
2024-08-17T22:54:21.5539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.3,5.119,299.4,295.2,7,318
2024-08-17T22:54:21.6163791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,206.3,5.119,299.4,295.2,7,318
2024-08-17T22:54:21.6789201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.44,5.119,299.4,295.2,7,316
2024-08-17T22:54:21.7413607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.44,5.119,299.4,295.2,7,316
2024-08-17T22:54:21.8194369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.44,5.119,299.4,295.2,7,316
2024-08-17T22:54:21.8819820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.53,5.119,299.4,295.2,7,315
2024-08-17T22:54:21.9444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,203.53,5.119,299.4,295.2,7,315
2024-08-17T22:54:22.0069281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.63,5.119,299.4,295.2,7,314
2024-08-17T22:54:22.0693641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.63,5.119,299.4,295.2,7,314
2024-08-17T22:54:22.1475367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.88,5.119,299.4,295.2,7,312
2024-08-17T22:54:22.2100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,200.88,5.119,299.4,295.2,7,312
2024-08-17T22:54:22.2724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.45,5.119,299.4,295.2,8,312
2024-08-17T22:54:22.3351180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.48,5.119,299.4,295.2,8,311
2024-08-17T22:54:22.3974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.48,5.119,299.4,295.2,8,311
2024-08-17T22:54:22.4756001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.69,5.095,299.2,295.2,8,311
2024-08-17T22:54:22.5380560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.69,5.095,299.2,295.2,8,311
2024-08-17T22:54:22.6005731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.69,5.095,299.2,295.2,8,311
2024-08-17T22:54:22.6631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.69,5.095,299.2,295.2,8,311
2024-08-17T22:54:22.7298134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.66,5.095,299.2,295.2,8,312
2024-08-17T22:54:22.7922270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.64,5.095,299.2,295.2,8,314
2024-08-17T22:54:22.8702644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.64,5.095,299.2,295.2,8,314
2024-08-17T22:54:22.9328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.66,5.095,299.2,295.2,8,315
2024-08-17T22:54:22.9953448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.69,5.095,299.2,295.2,8,316
2024-08-17T22:54:23.0577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.69,5.095,299.2,295.2,8,316
2024-08-17T22:54:23.1203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.79,5.095,299.2,295.2,8,318
2024-08-17T22:54:23.1843723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.79,5.095,299.2,295.2,8,318
2024-08-17T22:54:23.2609285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.79,5.095,299.2,295.2,8,318
2024-08-17T22:54:23.3234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.79,5.095,299.2,295.2,8,318
2024-08-17T22:54:23.3858684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.79,5.095,299.2,295.2,8,318
2024-08-17T22:54:23.4484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.79,5.097,299,295.2,8,318
2024-08-17T22:54:23.5109079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.79,5.097,299,295.2,8,318
2024-08-17T22:54:23.5889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.87,5.097,299,295.2,8,319
2024-08-17T22:54:23.6514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.87,5.097,299,295.2,8,319
2024-08-17T22:54:23.7139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.97,5.097,299,295.2,8,320
2024-08-17T22:54:23.7764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.87,5.097,299,295.2,8,319
2024-08-17T22:54:23.8389641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.87,5.097,299,295.2,8,319
2024-08-17T22:54:23.9170602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.87,5.097,299,295.2,8,319
2024-08-17T22:54:23.9795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.79,5.097,299,295.2,8,318
2024-08-17T22:54:24.0420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.67,5.097,299,295.2,8,316
2024-08-17T22:54:24.1045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.64,5.097,299,295.2,8,315
2024-08-17T22:54:24.1669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.64,5.097,299,295.2,8,315
2024-08-17T22:54:24.2450605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.63,5.097,299,295.2,8,314
2024-08-17T22:54:24.3075956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.62,5.097,299,295.2,8,313
2024-08-17T22:54:24.3700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.64,5.097,299,295.2,8,312
2024-08-17T22:54:24.4481347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.54,5.097,299,295.1,8,312
2024-08-17T22:54:24.4949821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.24,5.129,298.7,295.1,8,312
2024-08-17T22:54:24.5731854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.129,298.7,295.1,8,311
2024-08-17T22:54:24.6356179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.27,5.129,298.7,295.1,8,311
2024-08-17T22:54:24.6980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.24,5.129,298.7,295.1,8,312
2024-08-17T22:54:24.7606149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.24,5.129,298.7,295.1,8,312
2024-08-17T22:54:24.8230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.24,5.129,298.7,295.1,8,312
2024-08-17T22:54:24.9012433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.23,5.129,298.7,295.1,8,314
2024-08-17T22:54:24.9637163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.24,5.129,298.7,295.1,8,315
2024-08-17T22:54:25.0261967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.24,5.129,298.7,295.1,8,315
2024-08-17T22:54:25.0886341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.24,5.129,298.7,295.1,8,315
2024-08-17T22:54:25.1511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.27,5.129,298.7,295.1,8,316
2024-08-17T22:54:25.2292555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.27,5.129,298.7,295.1,8,316
2024-08-17T22:54:25.2919252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.27,5.129,298.7,295.1,8,316
2024-08-17T22:54:25.3541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.32,5.129,298.7,295.1,8,317
2024-08-17T22:54:25.4480135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.32,5.129,298.7,295.1,8,317
2024-08-17T22:54:25.4793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.09,5.153,298.5,295.1,8,317
2024-08-17T22:54:25.5573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.05,5.153,298.5,295.1,8,316
2024-08-17T22:54:25.6197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.05,5.153,298.5,295.1,8,316
2024-08-17T22:54:25.6823750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.153,298.5,295.1,8,315
2024-08-17T22:54:25.7448376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.153,298.5,295.1,8,315
2024-08-17T22:54:25.8072696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.5,295.1,8,314
2024-08-17T22:54:25.8698143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.5,295.1,8,314
2024-08-17T22:54:25.9479685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.5,295.1,8,314
2024-08-17T22:54:26.0104120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.153,298.5,295.1,8,314
2024-08-17T22:54:26.0729206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208,5.153,298.5,295.1,8,313
2024-08-17T22:54:26.1352992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208,5.153,298.5,295.1,8,313
2024-08-17T22:54:26.1978102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.02,5.153,298.5,295.1,8,312
2024-08-17T22:54:26.2760259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.02,5.153,298.5,295.1,8,312
2024-08-17T22:54:26.3384656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.02,5.153,298.5,295.1,8,312
2024-08-17T22:54:26.4007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.02,5.153,298.5,295.1,8,312
2024-08-17T22:54:26.4634107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.13,5.143,298.4,295.1,8,311
2024-08-17T22:54:26.5260027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.13,5.143,298.4,295.1,8,311
2024-08-17T22:54:26.6040522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.22,5.143,298.4,295.1,8,309
2024-08-17T22:54:26.6664810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.28,5.143,298.4,295.1,8,308
2024-08-17T22:54:26.7289702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:26.7914753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:26.8546481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:26.9320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:26.9944612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:27.0568935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.36,5.143,298.4,295.1,8,307
2024-08-17T22:54:27.1194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.28,5.143,298.4,295.1,8,308
2024-08-17T22:54:27.1820828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.28,5.143,298.4,295.1,8,308
2024-08-17T22:54:27.2602266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.85,5.143,298.4,295.1,7,309
2024-08-17T22:54:27.3226868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.55,5.143,298.4,295.1,7,311
2024-08-17T22:54:27.3851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.42,5.143,298.4,295.1,7,312
2024-08-17T22:54:27.4553252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.37,5.123,298.2,295.1,7,314
2024-08-17T22:54:27.5101230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.28,5.123,298.2,295.1,7,315
2024-08-17T22:54:27.5882098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.21,5.123,298.2,295.1,7,316
2024-08-17T22:54:27.6506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.1,5.123,298.2,295.1,7,318
2024-08-17T22:54:27.7131730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.1,5.123,298.2,295.1,7,318
2024-08-17T22:54:27.7756675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:27.8380841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:27.9006642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:27.9787294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:28.0412472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:28.1036831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:28.1662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,207.07,5.123,298.2,295.1,7,319
2024-08-17T22:54:28.2287374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.48,5.123,298.2,295.1,8,318
2024-08-17T22:54:28.3067991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.48,5.123,298.2,295.1,8,318
2024-08-17T22:54:28.3693446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.35,5.123,298.2,295.1,8,316
2024-08-17T22:54:28.4340012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.35,5.123,298.2,295.1,8,316
2024-08-17T22:54:28.4942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.31,5.124,298,295.1,8,315
2024-08-17T22:54:28.5566950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.124,298,295.1,8,314
2024-08-17T22:54:28.6348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.124,298,295.1,8,314
2024-08-17T22:54:28.6973942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.27,5.124,298,295.1,8,313
2024-08-17T22:54:28.7598342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.27,5.124,298,295.1,8,312
2024-08-17T22:54:28.8270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.29,5.124,298,295.1,8,311
2024-08-17T22:54:28.8896259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.29,5.124,298,295.1,8,311
2024-08-17T22:54:28.9521286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.29,5.124,298,295.1,8,311
2024-08-17T22:54:29.0302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.29,5.124,298,295.1,8,311
2024-08-17T22:54:29.0927501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.29,5.124,298,295.1,8,311
2024-08-17T22:54:29.1552591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.27,5.124,298,295.1,8,312
2024-08-17T22:54:29.2177196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.124,298,295.1,8,314
2024-08-17T22:54:29.2802011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.124,298,295.1,8,314
2024-08-17T22:54:29.3428047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.31,5.124,298,295.1,8,315
2024-08-17T22:54:29.4363968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.31,5.124,298,295.1,8,315
2024-08-17T22:54:29.4832800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.14,5.146,298,295.1,8,316
2024-08-17T22:54:29.5457536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.6083488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.6706441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.7488113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.8112818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.8738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.9362905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:29.9989225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:30.0768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.27,5.146,298,295.1,8,318
2024-08-17T22:54:30.1393740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.19,5.146,298,295.1,8,317
2024-08-17T22:54:30.2019065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.14,5.146,298,295.1,8,316
2024-08-17T22:54:30.2643680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.14,5.146,298,295.1,8,316
2024-08-17T22:54:30.3269713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.14,5.146,298,295.1,8,316
2024-08-17T22:54:30.4050156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.14,5.146,298,295.1,8,316
2024-08-17T22:54:30.4674579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.99,5.16,298.3,295.1,8,316
2024-08-17T22:54:30.5299586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.99,5.16,298.3,295.1,8,316
2024-08-17T22:54:30.5924295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.99,5.16,298.3,295.1,8,316
2024-08-17T22:54:30.6571430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.99,5.16,298.3,295.1,8,316
2024-08-17T22:54:30.7196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.99,5.16,298.3,295.1,8,316
2024-08-17T22:54:30.7976724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:30.8601503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:30.9299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:30.9923406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.0547150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.1220205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.1797931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.2577676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.3204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.3829308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.95,5.16,298.3,295.1,8,315
2024-08-17T22:54:31.4454042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.21,5.143,298.7,295.2,8,315
2024-08-17T22:54:31.5079402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.21,5.143,298.7,295.2,8,315
2024-08-17T22:54:31.5703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.6485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.7109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.7734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.8358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.8984486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:31.9765667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.2,5.143,298.7,295.2,8,314
2024-08-17T22:54:32.0388722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.21,5.143,298.7,295.2,8,315
2024-08-17T22:54:32.1014845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.21,5.143,298.7,295.2,8,315
2024-08-17T22:54:32.1640147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.21,5.143,298.7,295.2,8,315
2024-08-17T22:54:32.2265164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.24,5.143,298.7,295.2,8,316
2024-08-17T22:54:32.3045977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.29,5.143,298.7,295.2,8,317
2024-08-17T22:54:32.3670142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.35,5.143,298.7,295.2,8,318
2024-08-17T22:54:32.4453722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.43,5.143,298.7,295.2,8,319
2024-08-17T22:54:32.4920979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.63,5.121,299,295.2,8,319
2024-08-17T22:54:32.5545168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.63,5.121,299,295.2,8,319
2024-08-17T22:54:32.6326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.55,5.121,299,295.2,8,318
2024-08-17T22:54:32.6950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.55,5.121,299,295.2,8,318
2024-08-17T22:54:32.7575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.49,5.121,299,295.2,8,317
2024-08-17T22:54:32.8201250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.44,5.121,299,295.2,8,316
2024-08-17T22:54:32.8825746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.44,5.121,299,295.2,8,316
2024-08-17T22:54:32.9607853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.41,5.121,299,295.2,8,315
2024-08-17T22:54:33.0231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.4,5.121,299,295.2,8,314
2024-08-17T22:54:33.0856746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.4,5.121,299,295.2,8,313
2024-08-17T22:54:33.1482092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.42,5.121,299,295.2,8,312
2024-08-17T22:54:33.2113563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.42,5.121,299,295.2,8,312
2024-08-17T22:54:33.2887395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.42,5.121,299,295.2,8,312
2024-08-17T22:54:33.3513034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.45,5.121,299,295.2,8,311
2024-08-17T22:54:33.4293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.35,5.121,299,295.1,8,311
2024-08-17T22:54:33.4762023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.37,5.119,299,295.1,8,311
2024-08-17T22:54:33.5408611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.37,5.119,299,295.1,8,311
2024-08-17T22:54:33.6012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.37,5.119,299,295.1,8,311
2024-08-17T22:54:33.6792828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.37,5.119,299,295.1,8,311
2024-08-17T22:54:33.7418287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.37,5.119,299,295.1,8,311
2024-08-17T22:54:33.8042698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.34,5.119,299,295.1,8,312
2024-08-17T22:54:33.8667741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.34,5.119,299,295.1,8,312
2024-08-17T22:54:33.9292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.32,5.119,299,295.1,8,313
2024-08-17T22:54:34.0074280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.32,5.119,299,295.1,8,314
2024-08-17T22:54:34.0699470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.33,5.119,299,295.1,8,315
2024-08-17T22:54:34.1322924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.36,5.119,299,295.1,8,316
2024-08-17T22:54:34.1954325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.4,5.119,299,295.1,8,317
2024-08-17T22:54:34.2572126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.46,5.119,299,295.1,8,318
2024-08-17T22:54:34.3354058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.46,5.119,299,295.1,8,318
2024-08-17T22:54:34.3979226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.46,5.119,299,295.1,8,318
2024-08-17T22:54:34.4604968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.5229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.5855088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.6634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.7259752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.7885384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.26,5.13,298.8,295,8,318
2024-08-17T22:54:34.8510206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.16,5.13,298.8,295,8,316
2024-08-17T22:54:34.9134288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.13,5.13,298.8,295,8,315
2024-08-17T22:54:34.9915511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.12,5.13,298.8,295,8,314
2024-08-17T22:54:35.0566146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.13,298.8,295,8,312
2024-08-17T22:54:35.1164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.13,298.8,295,8,312
2024-08-17T22:54:35.1790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.17,5.13,298.8,295,8,311
2024-08-17T22:54:35.2415281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.17,5.13,298.8,295,8,311
2024-08-17T22:54:35.3196216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.17,5.13,298.8,295,8,311
2024-08-17T22:54:35.3821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.17,5.13,298.8,295,8,311
2024-08-17T22:54:35.4446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.134,298.4,294.9,8,311
2024-08-17T22:54:35.5070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.134,298.4,294.9,8,311
2024-08-17T22:54:35.5697024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.134,298.4,294.9,8,311
2024-08-17T22:54:35.6321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.134,298.4,294.9,8,311
2024-08-17T22:54:35.7101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.134,298.4,294.9,8,311
2024-08-17T22:54:35.7726913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:35.8352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:35.8974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:35.9601138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.0382595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.1007518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.1632618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.2257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.2882288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.3663290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.4444252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.99,5.134,298.4,294.9,8,312
2024-08-17T22:54:36.4913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.01,5.132,298.2,294.9,8,312
2024-08-17T22:54:36.5537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.01,5.132,298.2,294.9,8,312
2024-08-17T22:54:36.6163885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.01,5.132,298.2,294.9,8,312
2024-08-17T22:54:36.6942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208,5.132,298.2,294.9,8,313
2024-08-17T22:54:36.7568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.132,298.2,294.9,8,314
2024-08-17T22:54:36.8192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:36.8818438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:36.9442937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:37.0224508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.06,5.132,298.2,294.9,8,316
2024-08-17T22:54:37.0849775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.06,5.132,298.2,294.9,8,316
2024-08-17T22:54:37.1474179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.06,5.132,298.2,294.9,8,316
2024-08-17T22:54:37.2097681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.06,5.132,298.2,294.9,8,316
2024-08-17T22:54:37.2723772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:37.3504951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:37.4129823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:37.4754684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.02,5.132,298.2,294.9,8,315
2024-08-17T22:54:37.5379808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.12,5.122,298.2,294.9,8,315
2024-08-17T22:54:37.6004897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.12,5.122,298.2,294.9,8,315
2024-08-17T22:54:37.6785621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.12,5.122,298.2,294.9,8,315
2024-08-17T22:54:37.7410700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.1,5.122,298.2,294.9,8,314
2024-08-17T22:54:37.8033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.1,5.122,298.2,294.9,8,314
2024-08-17T22:54:37.8660078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.1,5.122,298.2,294.9,8,312
2024-08-17T22:54:37.9284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.1,5.122,298.2,294.9,8,312
2024-08-17T22:54:38.0065032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.0691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.1315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.1960390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.2565947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.3190920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.3970444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.12,5.122,298.2,294.9,8,311
2024-08-17T22:54:38.4596542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.18,5.116,298.4,294.9,8,311
2024-08-17T22:54:38.5220724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.16,5.116,298.4,294.9,8,312
2024-08-17T22:54:38.5846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.15,5.116,298.4,294.9,8,313
2024-08-17T22:54:38.6470849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.15,5.116,298.4,294.9,8,314
2024-08-17T22:54:38.7252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.17,5.116,298.4,294.9,8,315
2024-08-17T22:54:38.7877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.116,298.4,294.9,8,316
2024-08-17T22:54:38.8501132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.116,298.4,294.9,8,316
2024-08-17T22:54:38.9126800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:38.9752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:39.0394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:39.1157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:39.1782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:39.2407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.32,5.116,298.4,294.9,8,318
2024-08-17T22:54:39.3031985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.116,298.4,294.9,8,316
2024-08-17T22:54:39.3813744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.116,298.4,294.9,8,316
2024-08-17T22:54:39.4438716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.2,5.116,298.5,294.9,8,316
2024-08-17T22:54:39.5062944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.5688007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.6313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.7092451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.7718940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.8343408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.8968493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.17,5.116,298.5,294.9,8,315
2024-08-17T22:54:39.9593380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.15,5.116,298.5,294.9,8,314
2024-08-17T22:54:40.0375150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.15,5.116,298.5,294.9,8,314
2024-08-17T22:54:40.0999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.15,5.116,298.5,294.9,8,314
2024-08-17T22:54:40.1624116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.15,5.116,298.5,294.9,8,313
2024-08-17T22:54:40.2250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.15,5.116,298.5,294.9,8,313
2024-08-17T22:54:40.2874225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.116,298.5,294.9,8,312
2024-08-17T22:54:40.3655923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.116,298.5,294.9,8,312
2024-08-17T22:54:40.4435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.18,5.116,298.5,294.9,8,311
2024-08-17T22:54:40.4905121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.16,5.119,298.7,294.9,8,311
2024-08-17T22:54:40.5529467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.16,5.119,298.7,294.9,8,311
2024-08-17T22:54:40.6155156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.119,298.7,294.9,8,312
2024-08-17T22:54:40.6778715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.14,5.119,298.7,294.9,8,312
2024-08-17T22:54:40.7561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.12,5.119,298.7,294.9,8,314
2024-08-17T22:54:40.8185242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.12,5.119,298.7,294.9,8,314
2024-08-17T22:54:40.8811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.13,5.119,298.7,294.9,8,315
2024-08-17T22:54:40.9435017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.13,5.119,298.7,294.9,8,315
2024-08-17T22:54:41.0059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.16,5.119,298.7,294.9,8,316
2024-08-17T22:54:41.0841973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.16,5.119,298.7,294.9,8,316
2024-08-17T22:54:41.1465498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.16,5.119,298.7,294.9,8,316
2024-08-17T22:54:41.2090451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.21,5.119,298.7,294.9,8,317
2024-08-17T22:54:41.2778059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.27,5.119,298.7,294.9,8,318
2024-08-17T22:54:41.3340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.27,5.119,298.7,294.9,8,318
2024-08-17T22:54:41.4121887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.27,5.119,298.7,294.9,8,318
2024-08-17T22:54:41.4745914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.16,5.119,298.7,294.8,8,318
2024-08-17T22:54:41.5371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.136,298.5,294.8,8,318
2024-08-17T22:54:41.5997502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.136,298.5,294.8,8,318
2024-08-17T22:54:41.6621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.136,298.5,294.8,8,318
2024-08-17T22:54:41.7402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.136,298.5,294.8,8,318
2024-08-17T22:54:41.8026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.136,298.5,294.8,8,318
2024-08-17T22:54:41.8651809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:41.9277355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:41.9901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:42.0683444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:42.1308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:42.1932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.9,5.136,298.5,294.8,8,316
2024-08-17T22:54:42.2557380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.38,5.136,298.5,294.8,9,316
2024-08-17T22:54:42.3182641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.38,5.136,298.5,294.8,9,316
2024-08-17T22:54:42.3879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.38,5.136,298.5,294.8,9,316
2024-08-17T22:54:42.4588538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.158,298.2,294.8,9,316
2024-08-17T22:54:42.5213613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.158,298.2,294.8,9,316
2024-08-17T22:54:42.5898628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.158,298.2,294.8,9,316
2024-08-17T22:54:42.6522484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.158,298.2,294.8,9,316
2024-08-17T22:54:42.7147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.158,298.2,294.8,9,315
2024-08-17T22:54:42.7773002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.158,298.2,294.8,9,315
2024-08-17T22:54:42.8575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.158,298.2,294.8,9,315
2024-08-17T22:54:42.9199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.158,298.2,294.8,9,315
2024-08-17T22:54:42.9824328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.12,5.158,298.2,294.8,9,315
2024-08-17T22:54:43.0449531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.22,5.158,298.2,294.8,9,316
2024-08-17T22:54:43.1073878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,217.34,5.158,298.2,294.8,9,317
2024-08-17T22:54:43.1699257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.47,5.158,298.2,294.8,9,318
2024-08-17T22:54:43.2323684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.81,5.158,298.2,294.8,8,318
2024-08-17T22:54:43.3105486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.158,298.2,294.8,8,319
2024-08-17T22:54:43.3731157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.158,298.2,294.8,8,319
2024-08-17T22:54:43.4510482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.69,5.178,298.2,294.8,8,319
2024-08-17T22:54:43.4979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.69,5.178,298.2,294.8,8,319
2024-08-17T22:54:43.5605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.61,5.178,298.2,294.8,8,318
2024-08-17T22:54:43.6385936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.61,5.178,298.2,294.8,8,318
2024-08-17T22:54:43.7010267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.5,5.178,298.2,294.8,8,316
2024-08-17T22:54:43.7634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.48,5.178,298.2,294.8,8,315
2024-08-17T22:54:43.8258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.48,5.178,298.2,294.8,8,315
2024-08-17T22:54:43.8884420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.47,5.178,298.2,294.8,8,314
2024-08-17T22:54:43.9666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.47,5.178,298.2,294.8,8,314
2024-08-17T22:54:44.0291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.47,5.178,298.2,294.8,8,313
2024-08-17T22:54:44.0914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.1541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.2166292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.2946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.3571244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.4196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.49,5.178,298.2,294.8,8,312
2024-08-17T22:54:44.4821377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:44.5445331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:44.6227691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:44.6852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:44.7475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.55,5.175,298.3,294.8,8,311
2024-08-17T22:54:44.8101436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.55,5.175,298.3,294.8,8,311
2024-08-17T22:54:44.8726158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.55,5.175,298.3,294.8,8,311
2024-08-17T22:54:44.9507790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.55,5.175,298.3,294.8,8,311
2024-08-17T22:54:45.0132929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:45.0756553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:45.1382431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.175,298.3,294.8,8,312
2024-08-17T22:54:45.2037158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.49,5.175,298.3,294.8,8,314
2024-08-17T22:54:45.2788403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.49,5.175,298.3,294.8,8,314
2024-08-17T22:54:45.3414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.5,5.175,298.3,294.8,8,315
2024-08-17T22:54:45.4038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.5,5.175,298.3,294.8,8,315
2024-08-17T22:54:45.4663655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.5,5.175,298.3,294.8,8,315
2024-08-17T22:54:45.5287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.73,5.154,298.4,294.8,8,316
2024-08-17T22:54:45.6069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.73,5.154,298.4,294.8,8,316
2024-08-17T22:54:45.6694540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.77,5.154,298.4,294.8,8,317
2024-08-17T22:54:45.7319153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.83,5.154,298.4,294.8,8,318
2024-08-17T22:54:45.7944426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.83,5.154,298.4,294.8,8,318
2024-08-17T22:54:45.8568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.83,5.154,298.4,294.8,8,318
2024-08-17T22:54:45.9193380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.77,5.154,298.4,294.8,8,317
2024-08-17T22:54:45.9974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.73,5.154,298.4,294.8,8,316
2024-08-17T22:54:46.0599351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.7,5.154,298.4,294.8,8,315
2024-08-17T22:54:46.1223325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.69,5.154,298.4,294.8,8,314
2024-08-17T22:54:46.1850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.69,5.154,298.4,294.8,8,314
2024-08-17T22:54:46.2474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.71,5.154,298.4,294.8,8,312
2024-08-17T22:54:46.3254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.74,5.154,298.4,294.8,8,311
2024-08-17T22:54:46.3880509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.74,5.154,298.4,294.8,8,311
2024-08-17T22:54:46.4506007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.02,5.124,298.5,294.8,8,311
2024-08-17T22:54:46.5129955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.11,5.124,298.5,294.8,8,309
2024-08-17T22:54:46.5756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.11,5.124,298.5,294.8,8,309
2024-08-17T22:54:46.6537250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.124,298.5,294.8,8,308
2024-08-17T22:54:46.7161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.124,298.5,294.8,8,308
2024-08-17T22:54:46.7786485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.124,298.5,294.8,8,308
2024-08-17T22:54:46.8411386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.124,298.5,294.8,8,308
2024-08-17T22:54:46.9035511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.18,5.124,298.5,294.8,8,308
2024-08-17T22:54:46.9817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.11,5.124,298.5,294.8,8,309
2024-08-17T22:54:47.0440938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.11,5.124,298.5,294.8,8,309
2024-08-17T22:54:47.1066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,205.06,5.124,298.5,294.8,8,310
2024-08-17T22:54:47.1691490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.02,5.124,298.5,294.8,8,311
2024-08-17T22:54:47.2316446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.02,5.124,298.5,294.8,8,311
2024-08-17T22:54:47.3095743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.02,5.124,298.5,294.8,8,311
2024-08-17T22:54:47.3721015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.99,5.124,298.5,294.8,8,312
2024-08-17T22:54:47.4347014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.99,5.124,298.5,294.8,8,312
2024-08-17T22:54:47.5009381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.25,5.106,298.3,294.9,8,312
2024-08-17T22:54:47.5655069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.25,5.106,298.3,294.9,8,312
2024-08-17T22:54:47.6280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.24,5.106,298.3,294.9,8,313
2024-08-17T22:54:47.6905006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.25,5.106,298.3,294.9,8,314
2024-08-17T22:54:47.7685894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.25,5.106,298.3,294.9,8,314
2024-08-17T22:54:47.8310581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.106,298.3,294.9,8,315
2024-08-17T22:54:47.8935942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.3,5.106,298.3,294.9,8,316
2024-08-17T22:54:47.9558984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.0185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.0966936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.1591956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.2216104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.2841758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.3466159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.4091677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.43,5.106,298.3,294.9,8,318
2024-08-17T22:54:48.4872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:48.5514965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.45,5.115,298.2,295,8,318
2024-08-17T22:54:48.6122193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.38,5.115,298.2,295,8,317
2024-08-17T22:54:48.6747719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.38,5.115,298.2,295,8,317
2024-08-17T22:54:48.7371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:48.8152648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:48.8776853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:48.9402357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.0025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.0650624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.1433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.2057803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.2683031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.33,5.115,298.2,295,8,316
2024-08-17T22:54:49.3308096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.29,5.115,298.2,295,8,315
2024-08-17T22:54:49.3933041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.29,5.115,298.2,295,8,315
2024-08-17T22:54:49.4713675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.18,5.115,298.2,294.9,8,315
2024-08-17T22:54:49.5339131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.5963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.6590080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.7213609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.7994705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.8619548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.9244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:49.9868596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:50.0493917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:50.1118978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.98,5.137,298.1,294.9,8,315
2024-08-17T22:54:50.1901084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.01,5.137,298.1,294.9,8,316
2024-08-17T22:54:50.2525092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.01,5.137,298.1,294.9,8,316
2024-08-17T22:54:50.3149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.01,5.137,298.1,294.9,8,316
2024-08-17T22:54:50.3774750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.01,5.137,298.1,294.9,8,316
2024-08-17T22:54:50.4556349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.91,5.137,298.1,294.8,8,316
2024-08-17T22:54:50.5181511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.5806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.6430544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.7056010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.7680326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.8460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.137,298.1,294.8,8,318
2024-08-17T22:54:50.9086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.96,5.137,298.1,294.8,8,317
2024-08-17T22:54:50.9710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.91,5.137,298.1,294.8,8,316
2024-08-17T22:54:51.0335835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.91,5.137,298.1,294.8,8,316
2024-08-17T22:54:51.0960921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.87,5.137,298.1,294.8,8,315
2024-08-17T22:54:51.1742335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.87,5.137,298.1,294.8,8,315
2024-08-17T22:54:51.2366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.85,5.137,298.1,294.8,8,314
2024-08-17T22:54:51.2990642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.74,5.149,298.2,294.8,8,314
2024-08-17T22:54:51.3616455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.74,5.149,298.2,294.8,8,314
2024-08-17T22:54:51.4241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.75,5.149,298.2,294.8,8,312
2024-08-17T22:54:51.5022407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.82,5.142,298.4,294.8,8,312
2024-08-17T22:54:51.5647847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.85,5.142,298.4,294.8,8,311
2024-08-17T22:54:51.6272901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.85,5.142,298.4,294.8,8,311
2024-08-17T22:54:51.6897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.85,5.142,298.4,294.8,8,311
2024-08-17T22:54:51.7521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.85,5.142,298.4,294.8,8,311
2024-08-17T22:54:51.8302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.82,5.142,298.4,294.8,8,312
2024-08-17T22:54:51.8928258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.82,5.142,298.4,294.8,8,312
2024-08-17T22:54:51.9552533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.81,5.142,298.4,294.8,8,313
2024-08-17T22:54:52.0175786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.8,5.142,298.4,294.8,8,314
2024-08-17T22:54:52.0801561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.8,5.142,298.4,294.8,8,314
2024-08-17T22:54:52.1584836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.82,5.142,298.4,294.8,8,315
2024-08-17T22:54:52.2207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.82,5.142,298.4,294.8,8,315
2024-08-17T22:54:52.2833543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.82,5.142,298.4,294.8,8,315
2024-08-17T22:54:52.3458640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.142,298.4,294.8,8,316
2024-08-17T22:54:52.4083503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.142,298.4,294.8,8,316
2024-08-17T22:54:52.4864810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.142,298.4,294.8,8,316
2024-08-17T22:54:52.5489397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.6114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.6738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.7362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.7988572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.8649421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:52.9431796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:53.0054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:53.0680015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:53.1306100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:53.1930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.92,5.134,298.6,294.8,8,316
2024-08-17T22:54:53.2711191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.38,5.134,298.6,294.8,9,316
2024-08-17T22:54:53.3335770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.38,5.134,298.6,294.8,9,316
2024-08-17T22:54:53.3961036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.38,5.134,298.6,294.8,9,316
2024-08-17T22:54:53.4741427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.38,5.134,298.6,294.8,9,316
2024-08-17T22:54:53.5210528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.33,5.13,298.5,294.8,9,315
2024-08-17T22:54:53.5992292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.25,5.13,298.5,294.8,9,314
2024-08-17T22:54:53.6616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.25,5.13,298.5,294.8,9,314
2024-08-17T22:54:53.7241820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.13,5.13,298.5,294.8,9,312
2024-08-17T22:54:53.7866977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.09,5.13,298.5,294.8,9,311
2024-08-17T22:54:53.8491882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.05,5.13,298.5,294.8,9,309
2024-08-17T22:54:53.9273170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.05,5.13,298.5,294.8,9,308
2024-08-17T22:54:53.9897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.06,5.13,298.5,294.8,9,307
2024-08-17T22:54:54.0522060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.12,5.13,298.5,294.8,9,305
2024-08-17T22:54:54.1146335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.12,5.13,298.5,294.8,9,305
2024-08-17T22:54:54.1772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.06,5.13,298.5,294.8,9,307
2024-08-17T22:54:54.2397123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.92,5.13,298.5,294.8,7,308
2024-08-17T22:54:54.3179750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.75,5.13,298.5,294.8,7,309
2024-08-17T22:54:54.3802658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.3,5.13,298.5,294.8,7,312
2024-08-17T22:54:54.4740593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.15,5.13,298.5,294.9,7,314
2024-08-17T22:54:54.5053417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.97,5.135,298.2,294.9,7,315
2024-08-17T22:54:54.5834353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.89,5.135,298.2,294.9,7,316
2024-08-17T22:54:54.6459037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.135,298.2,294.9,7,318
2024-08-17T22:54:54.7083438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.135,298.2,294.9,7,318
2024-08-17T22:54:54.7708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.73,5.135,298.2,294.9,7,319
2024-08-17T22:54:54.8333443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.73,5.135,298.2,294.9,7,319
2024-08-17T22:54:54.8957085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.73,5.135,298.2,294.9,7,319
2024-08-17T22:54:54.9739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.135,298.2,294.9,7,318
2024-08-17T22:54:55.0364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.135,298.2,294.9,7,318
2024-08-17T22:54:55.0989550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.89,5.135,298.2,294.9,7,316
2024-08-17T22:54:55.1611540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.89,5.135,298.2,294.9,7,316
2024-08-17T22:54:55.2238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.99,5.135,298.2,294.9,8,315
2024-08-17T22:54:55.3019954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.99,5.135,298.2,294.9,8,315
2024-08-17T22:54:55.3644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.97,5.135,298.2,294.9,8,314
2024-08-17T22:54:55.4270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.97,5.135,298.2,294.9,8,314
2024-08-17T22:54:55.4895130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.91,5.141,297.9,294.9,8,313
2024-08-17T22:54:55.5520362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.92,5.141,297.9,294.9,8,314
2024-08-17T22:54:55.6299274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:55.6925619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:55.7563643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:55.8173921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:55.8800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.94,5.141,297.9,294.9,8,311
2024-08-17T22:54:55.9581267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.94,5.141,297.9,294.9,8,311
2024-08-17T22:54:56.0205984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.94,5.141,297.9,294.9,8,311
2024-08-17T22:54:56.0829913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.94,5.141,297.9,294.9,8,311
2024-08-17T22:54:56.1455972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:56.2093294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:56.2862590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:56.3486872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:56.4111335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.141,297.9,294.9,8,312
2024-08-17T22:54:56.4736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.99,5.145,297.7,295,8,314
2024-08-17T22:54:56.5361942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.99,5.145,297.7,295,8,314
2024-08-17T22:54:56.6142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.01,5.145,297.7,295,8,315
2024-08-17T22:54:56.6767599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.01,5.145,297.7,295,8,315
2024-08-17T22:54:56.7393846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.06,5.145,297.7,295,8,316
2024-08-17T22:54:56.8015419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.06,5.145,297.7,295,8,316
2024-08-17T22:54:56.8642649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.06,5.145,297.7,295,8,316
2024-08-17T22:54:56.9267455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.0048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.0673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.1297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.29,5.145,297.7,295,8,319
2024-08-17T22:54:57.1923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.2548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.29,5.145,297.7,295,8,319
2024-08-17T22:54:57.3328669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.3953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.145,297.7,295,8,318
2024-08-17T22:54:57.4577447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.06,5.145,297.7,295,8,316
2024-08-17T22:54:57.5231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.78,5.163,297.6,294.9,8,316
2024-08-17T22:54:57.5828095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.74,5.163,297.6,294.9,8,315
2024-08-17T22:54:57.6610850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.74,5.163,297.6,294.9,8,315
2024-08-17T22:54:57.7234604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.74,5.163,297.6,294.9,8,315
2024-08-17T22:54:57.7868114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:57.8484315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:57.9108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:57.9889840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:58.0514654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:58.1139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:58.1764612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.163,297.6,294.9,8,314
2024-08-17T22:54:58.2389570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.16,5.163,297.6,294.9,9,314
2024-08-17T22:54:58.3169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.16,5.163,297.6,294.9,9,314
2024-08-17T22:54:58.3795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.16,5.163,297.6,294.9,9,314
2024-08-17T22:54:58.4420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.16,5.163,297.6,294.9,9,314
2024-08-17T22:54:58.5044962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.16,5.163,297.6,294.9,9,314
2024-08-17T22:54:58.5670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.05,5.174,297.8,294.9,9,314
2024-08-17T22:54:58.6295443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.05,5.174,297.8,294.9,9,314
2024-08-17T22:54:58.7077118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.05,5.174,297.8,294.9,9,314
2024-08-17T22:54:58.7702392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.05,5.174,297.8,294.9,9,314
2024-08-17T22:54:58.8325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.14,5.174,297.8,294.9,9,315
2024-08-17T22:54:58.8950149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.14,5.174,297.8,294.9,9,315
2024-08-17T22:54:58.9731784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.14,5.174,297.8,294.9,9,315
2024-08-17T22:54:59.0356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.14,5.174,297.8,294.9,9,315
2024-08-17T22:54:59.0981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.24,5.174,297.8,294.9,9,316
2024-08-17T22:54:59.1606246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.24,5.174,297.8,294.9,9,316
2024-08-17T22:54:59.2231326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.72,5.174,297.8,294.9,8,317
2024-08-17T22:54:59.2856459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.72,5.174,297.8,294.9,8,317
2024-08-17T22:54:59.3636292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.66,5.174,297.8,294.9,8,316
2024-08-17T22:54:59.4262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.66,5.174,297.8,294.9,8,316
2024-08-17T22:54:59.4887734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.76,5.164,297.9,294.9,8,316
2024-08-17T22:54:59.5512174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.76,5.164,297.9,294.9,8,316
2024-08-17T22:54:59.6138069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.76,5.164,297.9,294.9,8,316
2024-08-17T22:54:59.6917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.76,5.164,297.9,294.9,8,316
2024-08-17T22:54:59.7558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.164,297.9,294.9,8,315
2024-08-17T22:54:59.8167725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.164,297.9,294.9,8,315
2024-08-17T22:54:59.8792393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.164,297.9,294.9,8,315
2024-08-17T22:54:59.9416923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.164,297.9,294.9,8,315
2024-08-17T22:55:00.0197380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.0822216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.1449023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.2072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.2697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.3479506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.4103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.164,297.9,294.9,8,314
2024-08-17T22:55:00.4885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.91,5.142,298,294.9,8,314
2024-08-17T22:55:00.5353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.9,5.142,298,294.9,8,313
2024-08-17T22:55:00.5979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.9,5.142,298,294.9,8,313
2024-08-17T22:55:00.6759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:00.7384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:00.8008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:00.8634050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:00.9259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:00.9883858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:01.0663857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:01.1289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.142,298,294.9,8,312
2024-08-17T22:55:01.1914922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.91,5.142,298,294.9,8,314
2024-08-17T22:55:01.2539443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.91,5.142,298,294.9,8,314
2024-08-17T22:55:01.3164666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.91,5.142,298,294.9,8,314
2024-08-17T22:55:01.3945932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.93,5.142,298,294.9,8,315
2024-08-17T22:55:01.4883269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.07,5.142,298,295,8,316
2024-08-17T22:55:01.5194867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.18,5.136,298.1,295,8,317
2024-08-17T22:55:01.5819958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.136,298.1,295,8,318
2024-08-17T22:55:01.6444977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:01.7226646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:01.7851065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:01.8474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:01.9101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:01.9769024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:02.0506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:02.1130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.34,5.136,298.1,295,8,319
2024-08-17T22:55:02.1756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.136,298.1,295,8,318
2024-08-17T22:55:02.2381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.136,298.1,295,8,318
2024-08-17T22:55:02.3006093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.136,298.1,295,8,316
2024-08-17T22:55:02.3787061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.136,298.1,295,8,316
2024-08-17T22:55:02.4412910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.136,298.1,295,8,316
2024-08-17T22:55:02.5037459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.5661734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.6287394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.7067996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.7692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.8317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.8944024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:02.9567271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:03.0214347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.28,5.14,298.5,295.2,8,316
2024-08-17T22:55:03.0995540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.28,5.14,298.5,295.2,8,316
2024-08-17T22:55:03.1619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:03.2245065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:03.2869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.24,5.14,298.5,295.2,8,315
2024-08-17T22:55:03.3494505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.23,5.14,298.5,295.2,8,314
2024-08-17T22:55:03.4276250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.23,5.14,298.5,295.2,8,314
2024-08-17T22:55:03.4910643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.27,5.146,298.9,295.3,8,314
2024-08-17T22:55:03.5524983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.27,5.146,298.9,295.3,8,314
2024-08-17T22:55:03.6151315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.27,5.146,298.9,295.3,8,314
2024-08-17T22:55:03.6775425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.27,5.146,298.9,295.3,8,314
2024-08-17T22:55:03.7556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.28,5.146,298.9,295.3,8,315
2024-08-17T22:55:03.8181310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.28,5.146,298.9,295.3,8,315
2024-08-17T22:55:03.8806312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.31,5.146,298.9,295.3,8,316
2024-08-17T22:55:03.9431137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.35,5.146,298.9,295.3,8,317
2024-08-17T22:55:04.0056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.41,5.146,298.9,295.3,8,318
2024-08-17T22:55:04.0895138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.1462550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.2085396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.2711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.3336124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.3962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.49,5.146,298.9,295.3,8,319
2024-08-17T22:55:04.4743335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.56,5.138,299.1,295.3,8,319
2024-08-17T22:55:04.5366780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.37,5.138,299.1,295.2,8,318
2024-08-17T22:55:04.5992744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.37,5.138,299.1,295.2,8,318
2024-08-17T22:55:04.6618042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.32,5.138,299.1,295.2,8,317
2024-08-17T22:55:04.7242308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.27,5.138,299.1,295.2,8,316
2024-08-17T22:55:04.8022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.25,5.138,299.1,295.2,8,315
2024-08-17T22:55:04.8648410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.25,5.138,299.1,295.2,8,315
2024-08-17T22:55:04.9273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.24,5.138,299.1,295.2,8,314
2024-08-17T22:55:04.9897909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.24,5.138,299.1,295.2,8,314
2024-08-17T22:55:05.0522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.24,5.138,299.1,295.2,8,314
2024-08-17T22:55:05.1303836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.138,299.1,295.2,8,312
2024-08-17T22:55:05.1928749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.138,299.1,295.2,8,312
2024-08-17T22:55:05.2554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.138,299.1,295.2,8,312
2024-08-17T22:55:05.3178450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.138,299.1,295.2,8,312
2024-08-17T22:55:05.3802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,208.25,5.138,299.1,295.2,8,313
2024-08-17T22:55:05.4585172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.24,5.138,299.1,295.2,8,314
2024-08-17T22:55:05.5209112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.37,5.124,299.2,295.2,8,314
2024-08-17T22:55:05.5834462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.124,299.2,295.2,8,315
2024-08-17T22:55:05.6459405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.124,299.2,295.2,8,315
2024-08-17T22:55:05.7084354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:55:05.7866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.45,5.124,299.2,295.2,8,317
2024-08-17T22:55:05.8490775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.51,5.124,299.2,295.2,8,318
2024-08-17T22:55:05.9114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.51,5.124,299.2,295.2,8,318
2024-08-17T22:55:05.9739860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.51,5.124,299.2,295.2,8,318
2024-08-17T22:55:06.0365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.51,5.124,299.2,295.2,8,318
2024-08-17T22:55:06.0990064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.45,5.124,299.2,295.2,8,317
2024-08-17T22:55:06.1770497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.41,5.124,299.2,295.2,8,316
2024-08-17T22:55:06.2396733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.76,5.124,299.2,295.2,9,315
2024-08-17T22:55:06.3021093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.68,5.124,299.2,295.2,9,314
2024-08-17T22:55:06.3645489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,213.61,5.124,299.2,295.2,9,313
2024-08-17T22:55:06.4427323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.56,5.124,299.2,295.2,9,312
2024-08-17T22:55:06.5052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.42,5.131,298.9,295.1,9,312
2024-08-17T22:55:06.5676765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.38,5.131,298.9,295.1,9,311
2024-08-17T22:55:06.6301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.38,5.131,298.9,295.1,9,311
2024-08-17T22:55:06.6926576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.38,5.131,298.9,295.1,9,311
2024-08-17T22:55:06.7550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,210.35,5.131,298.9,295.1,9,310
2024-08-17T22:55:06.8332499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:06.8957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:06.9582207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:07.0207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:07.0831942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:07.1613221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.34,5.131,298.9,295.1,9,309
2024-08-17T22:55:07.2237986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.42,5.131,298.9,295.1,8,308
2024-08-17T22:55:07.2863716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,203.42,5.131,298.9,295.1,8,308
2024-08-17T22:55:07.3487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.5,5.131,298.9,295.1,8,307
2024-08-17T22:55:07.4112526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.5,5.131,298.9,295.1,8,307
2024-08-17T22:55:07.4893959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.3,5.151,298.5,295.1,8,307
2024-08-17T22:55:07.5518661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.3,5.151,298.5,295.1,8,307
2024-08-17T22:55:07.6143667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.3,5.151,298.5,295.1,8,307
2024-08-17T22:55:07.6770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.22,5.151,298.5,295.1,8,308
2024-08-17T22:55:07.7393734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.16,5.151,298.5,295.1,8,309
2024-08-17T22:55:07.8173887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.1,5.151,298.5,295.1,8,310
2024-08-17T22:55:07.8800207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.06,5.151,298.5,295.1,8,311
2024-08-17T22:55:07.9423698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.03,5.151,298.5,295.1,8,312
2024-08-17T22:55:08.0048760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.02,5.151,298.5,295.1,8,313
2024-08-17T22:55:08.0673957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.02,5.151,298.5,295.1,8,314
2024-08-17T22:55:08.1454972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.04,5.151,298.5,295.1,8,315
2024-08-17T22:55:08.2079441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.01,5.151,298.5,295.1,7,315
2024-08-17T22:55:08.2705013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.92,5.151,298.5,295.1,7,316
2024-08-17T22:55:08.3329399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.92,5.151,298.5,295.1,7,316
2024-08-17T22:55:08.3953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.92,5.151,298.5,295.1,7,316
2024-08-17T22:55:08.4735384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.92,5.151,298.5,295.1,7,316
2024-08-17T22:55:08.5361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.04,5.154,298.2,295.2,7,315
2024-08-17T22:55:08.5985616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.13,5.154,298.2,295.2,7,314
2024-08-17T22:55:08.6610259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.13,5.154,298.2,295.2,7,314
2024-08-17T22:55:08.7234998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,200.36,5.154,298.2,295.2,7,312
2024-08-17T22:55:08.8015912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:08.8641021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.8,5.154,298.2,295.2,7,309
2024-08-17T22:55:08.9266224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.8,5.154,298.2,295.2,7,309
2024-08-17T22:55:08.9890737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.8,5.154,298.2,295.2,7,309
2024-08-17T22:55:09.0515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.8,5.154,298.2,295.2,7,309
2024-08-17T22:55:09.1140662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,197.8,5.154,298.2,295.2,7,309
2024-08-17T22:55:09.1922150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:09.2546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:09.3177150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:09.3796494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:09.4420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.5,5.154,298.2,295.2,7,311
2024-08-17T22:55:09.5202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.67,5.143,298,295.3,7,311
2024-08-17T22:55:09.5827260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.67,5.143,298,295.3,7,311
2024-08-17T22:55:09.6452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.67,5.143,298,295.3,7,311
2024-08-17T22:55:09.7076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.67,5.143,298,295.3,7,311
2024-08-17T22:55:09.7701509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.54,5.143,298,295.3,7,312
2024-08-17T22:55:09.8483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.54,5.143,298,295.3,7,312
2024-08-17T22:55:09.9108765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.54,5.143,298,295.3,7,312
2024-08-17T22:55:09.9731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.32,5.143,298,295.3,7,314
2024-08-17T22:55:10.0356873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.23,5.143,298,295.3,7,315
2024-08-17T22:55:10.0981941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.23,5.143,298,295.3,7,315
2024-08-17T22:55:10.1763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.16,5.143,298,295.3,7,316
2024-08-17T22:55:10.2388558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.16,5.143,298,295.3,7,316
2024-08-17T22:55:10.3013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.16,5.143,298,295.3,7,316
2024-08-17T22:55:10.3637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.16,5.143,298,295.3,7,316
2024-08-17T22:55:10.4263014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.16,5.143,298,295.3,7,316
2024-08-17T22:55:10.5044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.25,5.135,298.1,295.3,7,316
2024-08-17T22:55:10.5669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.6294087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.6919229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.7543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.8324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.8949589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:10.9573878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:11.0198443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:11.0823230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:11.1449030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.33,5.135,298.1,295.3,7,315
2024-08-17T22:55:11.2230021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.41,5.135,298.1,295.3,8,315
2024-08-17T22:55:11.2854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.41,5.135,298.1,295.3,8,315
2024-08-17T22:55:11.3479972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.41,5.135,298.1,295.3,8,315
2024-08-17T22:55:11.4105083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.41,5.135,298.1,295.3,8,315
2024-08-17T22:55:11.4730300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.33,5.14,298,295.3,8,314
2024-08-17T22:55:11.5510919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.22,5.14,298,295.2,8,313
2024-08-17T22:55:11.6135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.23,5.14,298,295.2,8,312
2024-08-17T22:55:11.6760476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.14,298,295.2,8,311
2024-08-17T22:55:11.7386340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.14,298,295.2,8,311
2024-08-17T22:55:11.8009872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.32,5.14,298,295.2,8,309
2024-08-17T22:55:11.8791540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.28,5.14,298,295.2,8,310
2024-08-17T22:55:11.9416229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.32,5.14,298,295.2,8,309
2024-08-17T22:55:12.0041294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.32,5.14,298,295.2,8,309
2024-08-17T22:55:12.0666433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.32,5.14,298,295.2,8,309
2024-08-17T22:55:12.1290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.32,5.14,298,295.2,8,309
2024-08-17T22:55:12.2071948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.14,298,295.2,8,311
2024-08-17T22:55:12.2696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.23,5.14,298,295.2,8,312
2024-08-17T22:55:12.3321586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.22,5.14,298,295.2,8,313
2024-08-17T22:55:12.3946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.23,5.14,298,295.2,8,314
2024-08-17T22:55:12.4571623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.3,5.14,298,295.2,8,316
2024-08-17T22:55:12.5352982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.153,297.9,295.2,8,318
2024-08-17T22:55:12.5977414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.41,5.153,297.9,295.2,8,319
2024-08-17T22:55:12.6603023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.53,5.153,297.9,295.2,8,320
2024-08-17T22:55:12.7227090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.66,5.153,297.9,295.2,8,321
2024-08-17T22:55:12.7852278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.82,5.153,297.9,295.2,8,322
2024-08-17T22:55:12.8477575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.82,5.153,297.9,295.2,8,322
2024-08-17T22:55:12.9258474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.82,5.153,297.9,295.2,8,322
2024-08-17T22:55:12.9883682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.82,5.153,297.9,295.2,8,322
2024-08-17T22:55:13.0507721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.66,5.153,297.9,295.2,8,321
2024-08-17T22:55:13.1131530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.66,5.153,297.9,295.2,8,321
2024-08-17T22:55:13.1913001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.41,5.153,297.9,295.2,8,319
2024-08-17T22:55:13.2538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.153,297.9,295.2,8,318
2024-08-17T22:55:13.3163143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.153,297.9,295.2,8,318
2024-08-17T22:55:13.3787232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.18,5.153,297.9,295.2,8,316
2024-08-17T22:55:13.4412293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.18,5.153,297.9,295.2,8,316
2024-08-17T22:55:13.5048562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.5820302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.6444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.7128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.7693902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.8318153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:13.9099916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:13.9723490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:14.0349570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:14.0972295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:14.1599505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:14.2380461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.19,5.152,297.9,295.2,8,316
2024-08-17T22:55:14.3005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:14.3630148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:14.4255761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.152,297.9,295.2,8,315
2024-08-17T22:55:14.4880329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.5660914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.6285400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.6910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.7535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.8160226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.13,5.153,298.1,295.2,8,315
2024-08-17T22:55:14.8941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.17,5.153,298.1,295.2,8,316
2024-08-17T22:55:14.9567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.3,5.153,298.1,295.2,8,318
2024-08-17T22:55:15.0191102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.5,5.153,298.1,295.2,8,320
2024-08-17T22:55:15.0816163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.78,5.153,298.1,295.2,8,322
2024-08-17T22:55:15.1442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.96,5.153,298.1,295.2,8,323
2024-08-17T22:55:15.2222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.96,5.153,298.1,295.2,8,323
2024-08-17T22:55:15.2847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.96,5.153,298.1,295.2,8,323
2024-08-17T22:55:15.3470741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.96,5.153,298.1,295.2,8,323
2024-08-17T22:55:15.4158702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.96,5.153,298.1,295.2,8,323
2024-08-17T22:55:15.4939784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.52,5.175,298.3,295.2,8,322
2024-08-17T22:55:15.5408647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.52,5.175,298.3,295.2,8,322
2024-08-17T22:55:15.6032852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.37,5.175,298.3,295.2,8,321
2024-08-17T22:55:15.6658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.37,5.175,298.3,295.2,8,321
2024-08-17T22:55:15.7439127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.15,5.175,298.3,295.2,8,319
2024-08-17T22:55:15.7985045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.15,5.175,298.3,295.2,8,319
2024-08-17T22:55:15.8766261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.06,5.175,298.3,295.2,8,318
2024-08-17T22:55:15.9390355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.95,5.175,298.3,295.2,8,316
2024-08-17T22:55:16.0015887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.91,5.175,298.3,295.2,8,315
2024-08-17T22:55:16.0640223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.9,5.175,298.3,295.2,8,314
2024-08-17T22:55:16.1264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.9,5.175,298.3,295.2,8,314
2024-08-17T22:55:16.2045236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.89,5.175,298.3,295.2,8,313
2024-08-17T22:55:16.2670717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.91,5.175,298.3,295.2,8,312
2024-08-17T22:55:16.3295953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.93,5.175,298.3,295.2,8,311
2024-08-17T22:55:16.3921077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.93,5.175,298.3,295.2,8,311
2024-08-17T22:55:16.4588457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.93,5.175,298.3,295.2,8,311
2024-08-17T22:55:16.5213049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.77,5.194,298.6,295.2,8,311
2024-08-17T22:55:16.5876327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.88,5.194,298.6,295.2,8,309
2024-08-17T22:55:16.6619270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.88,5.194,298.6,295.2,8,309
2024-08-17T22:55:16.7244076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.88,5.194,298.6,295.2,8,309
2024-08-17T22:55:16.7868583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.88,5.194,298.6,295.2,8,309
2024-08-17T22:55:16.8494024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.88,5.194,298.6,295.2,8,309
2024-08-17T22:55:16.9118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.82,5.194,298.6,295.2,8,310
2024-08-17T22:55:16.9900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.77,5.194,298.6,295.2,8,311
2024-08-17T22:55:17.0524212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.72,5.194,298.6,295.2,8,313
2024-08-17T22:55:17.1090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.72,5.194,298.6,295.2,8,314
2024-08-17T22:55:17.1872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.72,5.194,298.6,295.2,8,315
2024-08-17T22:55:17.2496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.75,5.194,298.6,295.2,8,316
2024-08-17T22:55:17.3121978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.75,5.194,298.6,295.2,8,316
2024-08-17T22:55:17.3747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.75,5.194,298.6,295.2,8,316
2024-08-17T22:55:17.4370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.85,5.194,298.6,295.2,8,318
2024-08-17T22:55:17.5152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T22:55:17.5777796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T22:55:17.6402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T22:55:17.7027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T22:55:17.7651581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T22:55:17.8432623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.95,5.183,298.7,295.2,8,318
2024-08-17T22:55:17.9057463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.85,5.183,298.7,295.2,8,316
2024-08-17T22:55:17.9681781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.83,5.183,298.7,295.2,8,315
2024-08-17T22:55:18.0308088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.83,5.183,298.7,295.2,8,315
2024-08-17T22:55:18.0931908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.82,5.183,298.7,295.2,8,314
2024-08-17T22:55:18.1558306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.82,5.183,298.7,295.2,8,314
2024-08-17T22:55:18.2338281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:18.2963722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:18.3588345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:18.4213390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.88,5.183,298.7,295.2,8,311
2024-08-17T22:55:18.4994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,5.156,298.8,295.3,8,311
2024-08-17T22:55:18.5619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,5.156,298.8,295.3,8,311
2024-08-17T22:55:18.6244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,5.156,298.8,295.3,8,311
2024-08-17T22:55:18.6869567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.26,5.156,298.8,295.3,8,310
2024-08-17T22:55:18.7492798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.32,5.156,298.8,295.3,8,309
2024-08-17T22:55:18.8117484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.32,5.156,298.8,295.3,8,309
2024-08-17T22:55:18.8899937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.26,5.156,298.8,295.3,8,310
2024-08-17T22:55:18.9524573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,5.156,298.8,295.3,8,311
2024-08-17T22:55:19.0149247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.22,5.156,298.8,295.3,8,311
2024-08-17T22:55:19.0774084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.19,5.156,298.8,295.3,8,312
2024-08-17T22:55:19.1398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.19,5.156,298.8,295.3,8,312
2024-08-17T22:55:19.2180336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.17,5.156,298.8,295.3,8,314
2024-08-17T22:55:19.2804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.17,5.156,298.8,295.3,8,314
2024-08-17T22:55:19.3429077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.19,5.156,298.8,295.3,8,315
2024-08-17T22:55:19.4054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.19,5.156,298.8,295.3,8,315
2024-08-17T22:55:19.4678622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.51,5.125,298.9,295.3,8,316
2024-08-17T22:55:19.5459614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.62,5.125,298.9,295.3,8,318
2024-08-17T22:55:19.6085194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:19.6709360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:19.7334098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:19.7958754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:19.8740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:19.9365156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.81,5.125,298.9,295.3,8,320
2024-08-17T22:55:19.9990366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.93,5.125,298.9,295.3,8,321
2024-08-17T22:55:20.0614103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.93,5.125,298.9,295.3,8,321
2024-08-17T22:55:20.1253132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.93,5.125,298.9,295.3,8,321
2024-08-17T22:55:20.2020811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.93,5.125,298.9,295.3,8,321
2024-08-17T22:55:20.2646307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.93,5.125,298.9,295.3,8,321
2024-08-17T22:55:20.3271040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.81,5.125,298.9,295.3,8,320
2024-08-17T22:55:20.3895935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:20.4519628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.71,5.125,298.9,295.3,8,319
2024-08-17T22:55:20.5145189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.62,5.125,298.9,295.3,8,318
2024-08-17T22:55:20.5925903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.62,5.125,298.9,295.3,8,318
2024-08-17T22:55:20.6551330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.51,5.125,298.9,295.3,8,316
2024-08-17T22:55:20.7176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.48,5.125,298.9,295.3,8,315
2024-08-17T22:55:20.7801317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.46,5.125,298.9,295.3,8,314
2024-08-17T22:55:20.8425754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.48,5.125,298.9,295.3,8,312
2024-08-17T22:55:20.9207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.5,5.125,298.9,295.3,8,311
2024-08-17T22:55:20.9831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.54,5.125,298.9,295.3,8,310
2024-08-17T22:55:21.0456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.1080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.1705725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.2486830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.3111525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.3737841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,204.6,5.125,298.9,295.3,8,309
2024-08-17T22:55:21.4362586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,205.54,5.125,298.9,295.3,8,310
2024-08-17T22:55:21.4987323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.11,5.157,298.7,295.2,8,311
2024-08-17T22:55:21.5767901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.07,5.157,298.7,295.2,8,313
2024-08-17T22:55:21.6392994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.06,5.157,298.7,295.2,8,314
2024-08-17T22:55:21.7020406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.08,5.157,298.7,295.2,8,315
2024-08-17T22:55:21.7642343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.08,5.157,298.7,295.2,8,315
2024-08-17T22:55:21.8266731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.157,298.7,295.2,8,316
2024-08-17T22:55:21.9048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.15,5.157,298.7,295.2,8,317
2024-08-17T22:55:21.9672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.0297870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.0922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.1548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.2328704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.2953587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.3578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.4203632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.157,298.7,295.2,8,318
2024-08-17T22:55:22.4984030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.157,298.7,295.2,8,316
2024-08-17T22:55:22.5452414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.157,298.7,295.2,8,316
2024-08-17T22:55:22.6234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.08,5.157,298.7,295.2,8,315
2024-08-17T22:55:22.6858296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.08,5.157,298.7,295.2,8,315
2024-08-17T22:55:22.7484260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.06,5.157,298.7,295.2,8,314
2024-08-17T22:55:22.8107691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.11,5.157,298.7,295.2,8,311
2024-08-17T22:55:22.8759605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.21,5.157,298.7,295.2,8,309
2024-08-17T22:55:22.9385397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.28,5.157,298.7,295.2,8,308
2024-08-17T22:55:23.0167914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.36,5.157,298.7,295.2,8,307
2024-08-17T22:55:23.0790975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.55,5.157,298.7,295.2,8,305
2024-08-17T22:55:23.1416099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.3,5.186,298.6,295.2,8,305
2024-08-17T22:55:23.2040961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.3,5.186,298.6,295.2,8,305
2024-08-17T22:55:23.2664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.3,5.186,298.6,295.2,8,305
2024-08-17T22:55:23.3446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.3,5.186,298.6,295.2,8,305
2024-08-17T22:55:23.4071903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,201.2,5.186,298.6,295.2,8,306
2024-08-17T22:55:23.4696498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.15,5.18,298.6,295.2,8,307
2024-08-17T22:55:23.5321084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.17,5.18,298.6,295.3,8,308
2024-08-17T22:55:23.5944673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.1,5.18,298.6,295.3,8,309
2024-08-17T22:55:23.6727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206,5.18,298.6,295.3,8,311
2024-08-17T22:55:23.7351053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.18,298.6,295.3,8,312
2024-08-17T22:55:23.7976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.18,298.6,295.3,8,312
2024-08-17T22:55:23.8601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.95,5.18,298.6,295.3,8,313
2024-08-17T22:55:23.9227040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.18,298.6,295.3,8,314
2024-08-17T22:55:24.0008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.96,5.18,298.6,295.3,8,315
2024-08-17T22:55:24.0632951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.96,5.18,298.6,295.3,8,315
2024-08-17T22:55:24.1257612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.96,5.18,298.6,295.3,8,315
2024-08-17T22:55:24.1882059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.18,298.6,295.3,7,316
2024-08-17T22:55:24.2507870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.18,298.6,295.3,7,316
2024-08-17T22:55:24.3288192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.18,298.6,295.3,7,316
2024-08-17T22:55:24.3912962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.18,298.6,295.3,7,316
2024-08-17T22:55:24.4538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.79,5.18,298.6,295.3,7,316
2024-08-17T22:55:24.5163354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.88,5.18,298.6,295.4,7,316
2024-08-17T22:55:24.5787390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.34,5.139,298.6,295.4,7,316
2024-08-17T22:55:24.6568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.34,5.139,298.6,295.4,7,316
2024-08-17T22:55:24.7194714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.34,5.139,298.6,295.4,7,316
2024-08-17T22:55:24.7819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.42,5.139,298.6,295.4,7,315
2024-08-17T22:55:24.8443355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.42,5.139,298.6,295.4,7,315
2024-08-17T22:55:24.9068409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.42,5.139,298.6,295.4,7,315
2024-08-17T22:55:24.9694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.42,5.139,298.6,295.4,7,315
2024-08-17T22:55:25.0473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.51,5.139,298.6,295.4,7,314
2024-08-17T22:55:25.1098507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.51,5.139,298.6,295.4,7,314
2024-08-17T22:55:25.1723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.62,5.139,298.6,295.4,7,313
2024-08-17T22:55:25.2348800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.44,5.139,298.6,295.4,8,312
2024-08-17T22:55:25.2973310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.44,5.139,298.6,295.4,8,312
2024-08-17T22:55:25.3753667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.44,5.139,298.6,295.4,8,312
2024-08-17T22:55:25.4379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.46,5.139,298.6,295.4,8,311
2024-08-17T22:55:25.5004504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.8,5.103,298.8,295.4,8,311
2024-08-17T22:55:25.5628878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.8,5.103,298.8,295.4,8,311
2024-08-17T22:55:25.6253805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.77,5.103,298.8,295.4,8,312
2024-08-17T22:55:25.7034800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.77,5.103,298.8,295.4,8,312
2024-08-17T22:55:25.7660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.77,5.103,298.8,295.4,8,312
2024-08-17T22:55:25.8283833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.77,5.103,298.8,295.4,8,313
2024-08-17T22:55:25.8908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.77,5.103,298.8,295.4,8,314
2024-08-17T22:55:25.9534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.8,5.103,298.8,295.4,8,315
2024-08-17T22:55:26.0315529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.83,5.103,298.8,295.4,8,316
2024-08-17T22:55:26.0940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.96,5.103,298.8,295.4,8,318
2024-08-17T22:55:26.1564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,215.05,5.103,298.8,295.4,8,319
2024-08-17T22:55:26.2190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.28,5.103,298.8,295.4,8,321
2024-08-17T22:55:26.2814060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.28,5.103,298.8,295.4,8,321
2024-08-17T22:55:26.3595698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.28,5.103,298.8,295.4,8,321
2024-08-17T22:55:26.4220580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.28,5.103,298.8,295.4,8,321
2024-08-17T22:55:26.5158097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.28,5.102,298.9,295.4,8,321
2024-08-17T22:55:26.5470062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.28,5.102,298.9,295.4,8,321
2024-08-17T22:55:26.6094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.28,5.102,298.9,295.4,8,321
2024-08-17T22:55:26.6876489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,216.15,5.102,298.9,295.4,8,320
2024-08-17T22:55:26.7501062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.05,5.102,298.9,295.4,8,319
2024-08-17T22:55:26.8125953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.96,5.102,298.9,295.4,8,318
2024-08-17T22:55:26.8750832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.96,5.102,298.9,295.4,8,318
2024-08-17T22:55:26.9375552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.96,5.102,298.9,295.4,8,318
2024-08-17T22:55:27.0157864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.84,5.102,298.9,295.4,8,316
2024-08-17T22:55:27.0781615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.84,5.102,298.9,295.4,8,316
2024-08-17T22:55:27.1407252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.84,5.102,298.9,295.4,8,316
2024-08-17T22:55:27.2031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.18,5.102,298.9,295.4,9,315
2024-08-17T22:55:27.2656081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.18,5.102,298.9,295.4,9,315
2024-08-17T22:55:27.3280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.18,5.102,298.9,295.4,9,315
2024-08-17T22:55:27.4061987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,216.18,5.102,298.9,295.4,9,315
2024-08-17T22:55:27.4686922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.72,5.147,298.9,295.4,9,314
2024-08-17T22:55:27.5311535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.39,5.147,298.9,295.2,9,312
2024-08-17T22:55:27.5936689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.35,5.147,298.9,295.2,9,311
2024-08-17T22:55:27.6560620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.32,5.147,298.9,295.2,9,309
2024-08-17T22:55:27.7342397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.32,5.147,298.9,295.2,9,308
2024-08-17T22:55:27.7966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.32,5.147,298.9,295.2,9,308
2024-08-17T22:55:27.8591559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.32,5.147,298.9,295.2,9,308
2024-08-17T22:55:27.9217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.33,5.147,298.9,295.2,9,307
2024-08-17T22:55:27.9842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.33,5.147,298.9,295.2,9,307
2024-08-17T22:55:28.0623072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.32,5.147,298.9,295.2,9,308
2024-08-17T22:55:28.1247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.32,5.147,298.9,295.2,9,308
2024-08-17T22:55:28.1872441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.31,5.147,298.9,295.2,8,309
2024-08-17T22:55:28.2497090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.21,5.147,298.9,295.2,8,311
2024-08-17T22:55:28.3121248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.18,5.147,298.9,295.2,8,312
2024-08-17T22:55:28.3902904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.16,5.147,298.9,295.2,8,314
2024-08-17T22:55:28.4528053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.16,5.147,298.9,295.2,8,314
2024-08-17T22:55:28.5153724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.07,5.147,298.9,295.1,8,315
2024-08-17T22:55:28.5777499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.58,5.198,298.7,295.1,8,315
2024-08-17T22:55:28.6403076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.198,298.7,295.1,8,316
2024-08-17T22:55:28.7048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.198,298.7,295.1,8,316
2024-08-17T22:55:28.7808151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.198,298.7,295.1,8,316
2024-08-17T22:55:28.8432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.198,298.7,295.1,8,316
2024-08-17T22:55:28.9057480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.198,298.7,295.1,8,316
2024-08-17T22:55:28.9683337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.58,5.198,298.7,295.1,8,315
2024-08-17T22:55:29.0308554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.58,5.198,298.7,295.1,8,315
2024-08-17T22:55:29.1088460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.58,5.198,298.7,295.1,8,315
2024-08-17T22:55:29.1713424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.58,5.198,298.7,295.1,8,314
2024-08-17T22:55:29.2337602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.58,5.198,298.7,295.1,8,314
2024-08-17T22:55:29.2962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.58,5.198,298.7,295.1,8,314
2024-08-17T22:55:29.3662948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.61,5.198,298.7,295.1,8,312
2024-08-17T22:55:29.4288294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.61,5.198,298.7,295.1,8,312
2024-08-17T22:55:29.5068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.61,5.198,298.7,295.1,8,312
2024-08-17T22:55:29.5694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.63,5.195,298.4,295.1,8,312
2024-08-17T22:55:29.6318586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.63,5.195,298.4,295.1,8,312
2024-08-17T22:55:29.6964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.63,5.195,298.4,295.1,8,312
2024-08-17T22:55:29.7590704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.63,5.195,298.4,295.1,8,312
2024-08-17T22:55:29.8214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.63,5.195,298.4,295.1,8,312
2024-08-17T22:55:29.8839353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.66,5.195,298.4,295.1,8,311
2024-08-17T22:55:29.9620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.66,5.195,298.4,295.1,8,311
2024-08-17T22:55:30.0295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,204.71,5.195,298.4,295.1,8,310
2024-08-17T22:55:30.0870066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.77,5.195,298.4,295.1,8,309
2024-08-17T22:55:30.1495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.77,5.195,298.4,295.1,8,309
2024-08-17T22:55:30.2119659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.35,5.195,298.4,295.1,7,309
2024-08-17T22:55:30.2900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.35,5.195,298.4,295.1,7,309
2024-08-17T22:55:30.3525696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.03,5.195,298.4,295.1,7,311
2024-08-17T22:55:30.4150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.88,5.195,298.4,295.1,7,312
2024-08-17T22:55:30.4775333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.04,5.154,298.2,295.1,7,314
2024-08-17T22:55:30.5458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.95,5.154,298.2,295.1,7,315
2024-08-17T22:55:30.6084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.86,5.154,298.2,295.1,7,316
2024-08-17T22:55:30.6709126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.86,5.154,298.2,295.1,7,316
2024-08-17T22:55:30.7490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.74,5.154,298.2,295.1,7,318
2024-08-17T22:55:30.8114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.71,5.154,298.2,295.1,7,319
2024-08-17T22:55:30.8739817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.71,5.154,298.2,295.1,7,319
2024-08-17T22:55:30.9365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.69,5.154,298.2,295.1,7,321
2024-08-17T22:55:30.9989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.69,5.154,298.2,295.1,7,321
2024-08-17T22:55:31.0770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.69,5.154,298.2,295.1,7,321
2024-08-17T22:55:31.1396075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.69,5.154,298.2,295.1,7,321
2024-08-17T22:55:31.2018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.49,5.154,298.2,295.1,8,321
2024-08-17T22:55:31.2644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.49,5.154,298.2,295.1,8,321
2024-08-17T22:55:31.3270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.26,5.154,298.2,295.1,8,319
2024-08-17T22:55:31.4050586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.26,5.154,298.2,295.1,8,319
2024-08-17T22:55:31.4675303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.48,5.123,298.2,295.1,8,318
2024-08-17T22:55:31.5300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.59,5.123,298.2,295.2,8,318
2024-08-17T22:55:31.5925230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.59,5.123,298.2,295.2,8,318
2024-08-17T22:55:31.6550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.59,5.123,298.2,295.2,8,318
2024-08-17T22:55:31.7175544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.123,298.2,295.2,8,317
2024-08-17T22:55:31.7956193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.46,5.123,298.2,295.2,8,316
2024-08-17T22:55:31.8581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.46,5.123,298.2,295.2,8,316
2024-08-17T22:55:31.9206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.46,5.123,298.2,295.2,8,316
2024-08-17T22:55:31.9831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.42,5.123,298.2,295.2,8,315
2024-08-17T22:55:32.0455159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.42,5.123,298.2,295.2,8,315
2024-08-17T22:55:32.1236649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.39,5.123,298.2,295.2,8,314
2024-08-17T22:55:32.1861843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.76,5.123,298.2,295.2,9,314
2024-08-17T22:55:32.2486967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.69,5.123,298.2,295.2,9,313
2024-08-17T22:55:32.3111146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,212.62,5.123,298.2,295.2,9,312
2024-08-17T22:55:32.3736792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,212.62,5.123,298.2,295.2,9,312
2024-08-17T22:55:32.4516965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,212.62,5.123,298.2,295.2,9,312
2024-08-17T22:55:32.5142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,212.62,5.123,298.2,295.2,9,312
2024-08-17T22:55:32.5766961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.45,5.142,298.5,295.2,9,312
2024-08-17T22:55:32.6430821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.45,5.142,298.5,295.2,9,312
2024-08-17T22:55:32.7055244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.45,5.142,298.5,295.2,9,312
2024-08-17T22:55:32.7680246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.51,5.142,298.5,295.2,9,313
2024-08-17T22:55:32.8460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.58,5.142,298.5,295.2,9,314
2024-08-17T22:55:32.9085763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.58,5.142,298.5,295.2,9,314
2024-08-17T22:55:32.9710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.67,5.142,298.5,295.2,9,315
2024-08-17T22:55:33.0336588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.67,5.142,298.5,295.2,9,315
2024-08-17T22:55:33.0960446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.77,5.142,298.5,295.2,9,316
2024-08-17T22:55:33.1741247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.77,5.142,298.5,295.2,9,316
2024-08-17T22:55:33.2366300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.26,5.142,298.5,295.2,8,316
2024-08-17T22:55:33.2991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.26,5.142,298.5,295.2,8,316
2024-08-17T22:55:33.3615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.142,298.5,295.2,8,315
2024-08-17T22:55:33.4239552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.142,298.5,295.2,8,315
2024-08-17T22:55:33.4866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.142,298.5,295.2,8,315
2024-08-17T22:55:33.5645799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.83,5.183,298.7,295.2,8,315
2024-08-17T22:55:33.6270954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.82,5.183,298.7,295.2,8,314
2024-08-17T22:55:33.6896291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.82,5.183,298.7,295.2,8,314
2024-08-17T22:55:33.7521070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:33.8145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:33.8926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.84,5.183,298.7,295.2,8,312
2024-08-17T22:55:33.9552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.88,5.183,298.7,295.2,8,311
2024-08-17T22:55:34.0234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.88,5.183,298.7,295.2,8,311
2024-08-17T22:55:34.0801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.88,5.183,298.7,295.2,8,311
2024-08-17T22:55:34.1425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.92,5.183,298.7,295.2,8,310
2024-08-17T22:55:34.2207301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.98,5.183,298.7,295.2,8,309
2024-08-17T22:55:34.2831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.98,5.183,298.7,295.2,8,309
2024-08-17T22:55:34.3457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.05,5.183,298.7,295.2,8,308
2024-08-17T22:55:34.4080821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.05,5.183,298.7,295.2,8,308
2024-08-17T22:55:34.4706268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203,5.189,298.7,295.2,8,308
2024-08-17T22:55:34.5487703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.93,5.189,298.7,295.2,8,309
2024-08-17T22:55:34.6111585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.93,5.189,298.7,295.2,8,309
2024-08-17T22:55:34.6737138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.87,5.189,298.7,295.2,8,310
2024-08-17T22:55:34.7363373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.82,5.189,298.7,295.2,8,311
2024-08-17T22:55:34.7987357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.82,5.189,298.7,295.2,8,311
2024-08-17T22:55:34.8768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.82,5.189,298.7,295.2,8,311
2024-08-17T22:55:34.9393457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.79,5.189,298.7,295.2,8,312
2024-08-17T22:55:35.0018452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.79,5.189,298.7,295.2,8,312
2024-08-17T22:55:35.0643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.76,5.189,298.7,295.2,8,314
2024-08-17T22:55:35.1268043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.76,5.189,298.7,295.2,8,314
2024-08-17T22:55:35.2048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.7,5.189,298.7,295.2,7,315
2024-08-17T22:55:35.2673769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.7,5.189,298.7,295.2,7,315
2024-08-17T22:55:35.3298305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.7,5.189,298.7,295.2,7,315
2024-08-17T22:55:35.3923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.7,5.189,298.7,295.2,7,315
2024-08-17T22:55:35.4555912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.7,5.189,298.7,295.2,7,315
2024-08-17T22:55:35.5329714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.5953988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.6579014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.7203947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.28,5.152,298.6,295.3,7,314
2024-08-17T22:55:35.7829022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.8454602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.9234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:35.9860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:36.0483620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:36.1108847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.19,5.152,298.6,295.3,7,315
2024-08-17T22:55:36.1734103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.21,5.152,298.6,295.3,8,314
2024-08-17T22:55:36.2515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.21,5.152,298.6,295.3,8,314
2024-08-17T22:55:36.3140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.22,5.152,298.6,295.3,8,312
2024-08-17T22:55:36.3765806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.25,5.152,298.6,295.3,8,311
2024-08-17T22:55:36.4390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.25,5.152,298.6,295.3,8,311
2024-08-17T22:55:36.5170613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.35,5.152,298.6,295.4,8,311
2024-08-17T22:55:36.5796407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.6419859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.7044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.7669838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.8294164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.9077432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.62,5.122,298.6,295.4,8,311
2024-08-17T22:55:36.9701419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.6,5.122,298.6,295.4,8,312
2024-08-17T22:55:37.0326230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.59,5.122,298.6,295.4,8,313
2024-08-17T22:55:37.0950959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.6,5.122,298.6,295.4,8,314
2024-08-17T22:55:37.1575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.62,5.122,298.6,295.4,8,315
2024-08-17T22:55:37.2357179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.6,5.122,298.6,295.4,7,315
2024-08-17T22:55:37.2982142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.52,5.122,298.6,295.4,7,316
2024-08-17T22:55:37.3606294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.52,5.122,298.6,295.4,7,316
2024-08-17T22:55:37.4232287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.52,5.122,298.6,295.4,7,316
2024-08-17T22:55:37.5168846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.46,5.122,298.6,295.4,7,317
2024-08-17T22:55:37.5480914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.46,5.123,298.7,295.4,7,317
2024-08-17T22:55:37.6262488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:37.6887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:37.7512371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:37.8135816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:37.8762060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:37.9543114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.41,5.123,298.7,295.4,7,318
2024-08-17T22:55:38.0168383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.46,5.123,298.7,295.4,7,317
2024-08-17T22:55:38.0792153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.46,5.123,298.7,295.4,7,317
2024-08-17T22:55:38.1418451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.52,5.123,298.7,295.4,7,316
2024-08-17T22:55:38.2197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.64,5.123,298.7,295.4,8,316
2024-08-17T22:55:38.2823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.61,5.123,298.7,295.4,8,315
2024-08-17T22:55:38.3447537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.61,5.123,298.7,295.4,8,315
2024-08-17T22:55:38.4072863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.61,5.123,298.7,295.4,8,315
2024-08-17T22:55:38.4697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.4,5.143,298.9,295.4,8,314
2024-08-17T22:55:38.5323256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.29,5.143,298.9,295.3,8,314
2024-08-17T22:55:38.6103714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:55:38.6728126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:55:38.7354166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:38.7977633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:38.8603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:38.9384370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.0009322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.0633743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.1258426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.1882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.2664218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,206.34,5.143,298.9,295.3,8,311
2024-08-17T22:55:39.3289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:55:39.3914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.31,5.143,298.9,295.3,8,312
2024-08-17T22:55:39.4538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.25,5.148,299,295.3,8,314
2024-08-17T22:55:39.5163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.26,5.148,299,295.3,8,315
2024-08-17T22:55:39.5945020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.33,5.148,299,295.3,8,317
2024-08-17T22:55:39.6569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.39,5.148,299,295.3,8,318
2024-08-17T22:55:39.7193692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.47,5.148,299,295.3,8,319
2024-08-17T22:55:39.7819701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.47,5.148,299,295.3,8,319
2024-08-17T22:55:39.8444601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.47,5.148,299,295.3,8,319
2024-08-17T22:55:39.9225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.47,5.148,299,295.3,8,319
2024-08-17T22:55:39.9850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.47,5.148,299,295.3,8,319
2024-08-17T22:55:40.0475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.39,5.148,299,295.3,8,318
2024-08-17T22:55:40.1725109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.28,5.148,299,295.3,8,316
2024-08-17T22:55:40.2505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.26,5.148,299,295.3,8,315
2024-08-17T22:55:40.3131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.26,5.148,299,295.3,8,315
2024-08-17T22:55:40.3756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.26,5.148,299,295.3,8,315
2024-08-17T22:55:40.4380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.25,5.148,299,295.3,8,314
2024-08-17T22:55:40.5161887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.5629960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.6411036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.7036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.4,5.132,299,295.3,8,313
2024-08-17T22:55:40.7660548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.8285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.8910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:40.9691706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:41.0316468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:41.0941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:41.1566202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.4,5.132,299,295.3,8,314
2024-08-17T22:55:41.2191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.132,299,295.3,8,315
2024-08-17T22:55:41.2972911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.132,299,295.3,8,315
2024-08-17T22:55:41.3597035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.132,299,295.3,8,315
2024-08-17T22:55:41.4221099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.132,299,295.3,8,315
2024-08-17T22:55:41.4846911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.54,5.118,299,295.3,8,315
2024-08-17T22:55:41.5472540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.54,5.118,299,295.3,8,315
2024-08-17T22:55:41.6252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.54,5.118,299,295.3,8,315
2024-08-17T22:55:41.6877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.54,5.118,299,295.3,8,315
2024-08-17T22:55:41.7502649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.57,5.118,299,295.3,8,316
2024-08-17T22:55:41.8127582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.57,5.118,299,295.3,8,316
2024-08-17T22:55:41.8752309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.62,5.118,299,295.3,8,317
2024-08-17T22:55:41.9533109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.62,5.118,299,295.3,8,317
2024-08-17T22:55:42.0158290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.62,5.118,299,295.3,8,317
2024-08-17T22:55:42.0782094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.118,299,295.3,8,318
2024-08-17T22:55:42.1407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.69,5.118,299,295.3,8,318
2024-08-17T22:55:42.2032631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.57,5.118,299,295.3,8,316
2024-08-17T22:55:42.2813444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.57,5.118,299,295.3,8,316
2024-08-17T22:55:42.3439604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.58,5.117,299,295.3,8,316
2024-08-17T22:55:42.4063282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.58,5.117,299,295.3,8,316
2024-08-17T22:55:42.4687975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.58,5.117,299,295.3,8,316
2024-08-17T22:55:42.5311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.58,5.117,299,295.3,8,316
2024-08-17T22:55:42.6092361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.55,5.117,299,295.3,8,315
2024-08-17T22:55:42.6718733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.55,5.117,299,295.3,8,315
2024-08-17T22:55:42.7344517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.55,5.117,299,295.3,8,315
2024-08-17T22:55:42.7968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.55,5.117,299,295.3,8,315
2024-08-17T22:55:42.8594661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.55,5.117,299,295.3,8,315
2024-08-17T22:55:42.9217914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.54,5.117,299,295.3,8,314
2024-08-17T22:55:43.0000527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.54,5.117,299,295.3,8,314
2024-08-17T22:55:43.0623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.54,5.117,299,295.3,8,314
2024-08-17T22:55:43.1248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.54,5.117,299,295.3,8,313
2024-08-17T22:55:43.1873736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.55,5.117,299,295.3,8,312
2024-08-17T22:55:43.2498842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.55,5.117,299,295.3,8,312
2024-08-17T22:55:43.3280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.55,5.117,299,295.3,8,312
2024-08-17T22:55:43.3904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.55,5.117,299,295.3,8,312
2024-08-17T22:55:43.4529978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.39,5.134,298.7,295.3,8,312
2024-08-17T22:55:43.5155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.29,5.134,298.7,295.2,8,312
2024-08-17T22:55:43.5779049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.29,5.134,298.7,295.2,8,312
2024-08-17T22:55:43.6560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.29,5.134,298.7,295.2,8,312
2024-08-17T22:55:43.7185935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.29,5.134,298.7,295.2,8,312
2024-08-17T22:55:43.7810960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.29,5.134,298.7,295.2,8,312
2024-08-17T22:55:43.8434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.28,5.134,298.7,295.2,8,314
2024-08-17T22:55:43.9059407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.3,5.134,298.7,295.2,8,315
2024-08-17T22:55:43.9840783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.3,5.134,298.7,295.2,8,315
2024-08-17T22:55:44.0465868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.33,5.134,298.7,295.2,8,316
2024-08-17T22:55:44.1090357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.38,5.134,298.7,295.2,8,317
2024-08-17T22:55:44.1715090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.07,5.134,298.7,295.2,9,318
2024-08-17T22:55:44.2340559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,219.07,5.134,298.7,295.2,9,318
2024-08-17T22:55:44.3121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.22,5.134,298.7,295.2,9,319
2024-08-17T22:55:44.3746306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.22,5.134,298.7,295.2,9,319
2024-08-17T22:55:44.4371783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220.22,5.134,298.7,295.2,9,319
2024-08-17T22:55:44.5152215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,220.1,5.134,298.7,295.1,9,319
2024-08-17T22:55:44.5620354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.92,5.16,298.4,295.1,9,319
2024-08-17T22:55:44.6402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.92,5.16,298.4,295.1,9,319
2024-08-17T22:55:44.7026111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.92,5.16,298.4,295.1,9,319
2024-08-17T22:55:44.7651343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.92,5.16,298.4,295.1,9,319
2024-08-17T22:55:44.8276152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.77,5.16,298.4,295.1,9,318
2024-08-17T22:55:44.8901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.77,5.16,298.4,295.1,9,318
2024-08-17T22:55:44.9526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.52,5.16,298.4,295.1,9,316
2024-08-17T22:55:45.0307322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.52,5.16,298.4,295.1,9,316
2024-08-17T22:55:45.0948416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.42,5.16,298.4,295.1,9,315
2024-08-17T22:55:45.1555848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.42,5.16,298.4,295.1,9,315
2024-08-17T22:55:45.2180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.42,5.16,298.4,295.1,9,315
2024-08-17T22:55:45.2807098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.33,5.16,298.4,295.1,9,314
2024-08-17T22:55:45.3587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.33,5.16,298.4,295.1,9,314
2024-08-17T22:55:45.4212034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.33,5.16,298.4,295.1,9,314
2024-08-17T22:55:45.4837676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.1,5.173,298.4,295.1,9,312
2024-08-17T22:55:45.5461766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.1,5.173,298.4,295.1,9,312
2024-08-17T22:55:45.6087451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.06,5.173,298.4,295.1,9,311
2024-08-17T22:55:45.6867698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.06,5.173,298.4,295.1,9,311
2024-08-17T22:55:45.7492495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.1,5.173,298.4,295.1,9,312
2024-08-17T22:55:45.8116837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.15,5.173,298.4,295.1,9,313
2024-08-17T22:55:45.8741969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.22,5.173,298.4,295.1,9,314
2024-08-17T22:55:45.9368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.22,5.173,298.4,295.1,9,314
2024-08-17T22:55:46.0148928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.31,5.173,298.4,295.1,9,315
2024-08-17T22:55:46.0772596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.31,5.173,298.4,295.1,9,315
2024-08-17T22:55:46.1397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.41,5.173,298.4,295.1,9,316
2024-08-17T22:55:46.2022324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.86,5.173,298.4,295.1,8,316
2024-08-17T22:55:46.2647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.9,5.173,298.4,295.1,8,317
2024-08-17T22:55:46.3428939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.04,5.159,298.5,295.1,8,317
2024-08-17T22:55:46.4053481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.04,5.159,298.5,295.1,8,317
2024-08-17T22:55:46.4678394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.04,5.159,298.5,295.1,8,317
2024-08-17T22:55:46.5303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.21,5.159,298.5,295.2,8,318
2024-08-17T22:55:46.5927416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.21,5.159,298.5,295.2,8,318
2024-08-17T22:55:46.6709554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.21,5.159,298.5,295.2,8,318
2024-08-17T22:55:46.7334072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.21,5.159,298.5,295.2,8,318
2024-08-17T22:55:46.7958394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.21,5.159,298.5,295.2,8,318
2024-08-17T22:55:46.8583967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:46.9209040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:46.9832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.0614410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.1239305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.1864976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.2489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.3113969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.3894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.4521560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.09,5.159,298.5,295.2,8,316
2024-08-17T22:55:47.5145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.5769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.6394437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.7055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.7800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.8425084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:47.9049780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.144,298.7,295.2,8,315
2024-08-17T22:55:47.9675928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.144,298.7,295.2,8,315
2024-08-17T22:55:48.0455963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.144,298.7,295.2,8,315
2024-08-17T22:55:48.1081733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.144,298.7,295.2,8,315
2024-08-17T22:55:48.1706619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.144,298.7,295.2,8,315
2024-08-17T22:55:48.2330152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:48.2956335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.144,298.7,295.2,8,316
2024-08-17T22:55:48.3735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.34,5.144,298.7,295.2,8,318
2024-08-17T22:55:48.4361364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.34,5.144,298.7,295.2,8,318
2024-08-17T22:55:48.5142578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.5610671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.6235630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.7016799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.7641795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.8265872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.8891062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:48.9535758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:49.0297302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.33,5.142,299.1,295.2,8,318
2024-08-17T22:55:49.0922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.1547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.2172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.2796804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.3578025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.4202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.24,5.142,299.1,295.2,8,316
2024-08-17T22:55:49.4827878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.06,5.16,299.2,295.2,8,316
2024-08-17T22:55:49.5451453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.06,5.16,299.2,295.2,8,316
2024-08-17T22:55:49.6155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.04,5.16,299.2,295.2,8,315
2024-08-17T22:55:49.6701691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.04,5.16,299.2,295.2,8,315
2024-08-17T22:55:49.7483132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.03,5.16,299.2,295.2,8,314
2024-08-17T22:55:49.8107526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.03,5.16,299.2,295.2,8,314
2024-08-17T22:55:49.8732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.03,5.16,299.2,295.2,8,314
2024-08-17T22:55:49.9358428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.04,5.16,299.2,295.2,8,313
2024-08-17T22:55:49.9982543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,5.16,299.2,295.2,8,312
2024-08-17T22:55:50.0764129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,5.16,299.2,295.2,8,312
2024-08-17T22:55:50.1388467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,5.16,299.2,295.2,8,312
2024-08-17T22:55:50.2012228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,5.16,299.2,295.2,8,312
2024-08-17T22:55:50.2637688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.07,5.16,299.2,295.2,8,312
2024-08-17T22:55:50.3264087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.04,5.16,299.2,295.2,8,313
2024-08-17T22:55:50.4043981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.03,5.16,299.2,295.2,8,314
2024-08-17T22:55:50.4668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.03,5.16,299.2,295.2,8,314
2024-08-17T22:55:50.5293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:50.5918878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.6542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.7324525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.7949542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.8574138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.9199010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:50.9824070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:51.0605224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:51.1228936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.92,5.173,299.2,295.2,8,315
2024-08-17T22:55:51.1855665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:51.2479987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:51.3103299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:51.3886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:51.4510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.91,5.173,299.2,295.2,8,314
2024-08-17T22:55:51.5136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.04,5.159,298.9,295.2,8,314
2024-08-17T22:55:51.5760371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.04,5.159,298.9,295.2,8,314
2024-08-17T22:55:51.6385906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.04,5.159,298.9,295.2,8,314
2024-08-17T22:55:51.7009125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.05,5.159,298.9,295.2,8,313
2024-08-17T22:55:51.7790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.05,5.159,298.9,295.2,8,313
2024-08-17T22:55:51.8415815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.05,5.159,298.9,295.2,8,313
2024-08-17T22:55:51.9040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.05,5.159,298.9,295.2,8,313
2024-08-17T22:55:51.9666850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.0290453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.1072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.1697079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.2320816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.2946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.3571013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.4352129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.07,5.159,298.9,295.2,8,312
2024-08-17T22:55:52.5133395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.45,5.127,298.7,295.3,8,312
2024-08-17T22:55:52.5602156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.45,5.127,298.7,295.3,8,312
2024-08-17T22:55:52.6226698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.45,5.127,298.7,295.3,8,312
2024-08-17T22:55:52.6851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.44,5.127,298.7,295.3,8,313
2024-08-17T22:55:52.7632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.44,5.127,298.7,295.3,8,313
2024-08-17T22:55:52.8257611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.45,5.127,298.7,295.3,8,314
2024-08-17T22:55:52.8901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.47,5.127,298.7,295.3,8,315
2024-08-17T22:55:52.9527659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.55,5.127,298.7,295.3,8,317
2024-08-17T22:55:53.0221808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.62,5.127,298.7,295.3,8,318
2024-08-17T22:55:53.0777117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.7,5.127,298.7,295.3,8,319
2024-08-17T22:55:53.1619109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.7,5.127,298.7,295.3,8,319
2024-08-17T22:55:53.2183440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.7,5.127,298.7,295.3,8,319
2024-08-17T22:55:53.2808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.81,5.127,298.7,295.3,8,320
2024-08-17T22:55:53.3431888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.81,5.127,298.7,295.3,8,320
2024-08-17T22:55:53.4057833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.81,5.127,298.7,295.3,8,320
2024-08-17T22:55:53.4838399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.93,5.127,298.7,295.3,8,321
2024-08-17T22:55:53.5463896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:53.6088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:53.6713324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.79,5.111,298.6,295.3,8,318
2024-08-17T22:55:53.7338132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.79,5.111,298.6,295.3,8,318
2024-08-17T22:55:53.8118097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:53.8743874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:53.9368342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:53.9993754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.0618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.71,5.111,298.6,295.3,8,317
2024-08-17T22:55:54.1242869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.71,5.111,298.6,295.3,8,317
2024-08-17T22:55:54.2024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.71,5.111,298.6,295.3,8,317
2024-08-17T22:55:54.2648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.3274299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.3898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.4531815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.5305076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.5929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:54.6555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.62,5.111,298.6,295.3,8,315
2024-08-17T22:55:54.7179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.6,5.111,298.6,295.3,8,314
2024-08-17T22:55:54.7804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.6,5.111,298.6,295.3,8,314
2024-08-17T22:55:54.8585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.59,5.111,298.6,295.3,8,313
2024-08-17T22:55:54.9210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.59,5.111,298.6,295.3,8,313
2024-08-17T22:55:54.9836184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.6,5.111,298.6,295.3,8,312
2024-08-17T22:55:55.0459559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.6,5.111,298.6,295.3,8,312
2024-08-17T22:55:55.1085199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.6,5.111,298.6,295.3,8,312
2024-08-17T22:55:55.1866689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.6,5.111,298.6,295.3,8,312
2024-08-17T22:55:55.2491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.6,5.111,298.6,295.3,8,314
2024-08-17T22:55:55.3115888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.62,5.111,298.6,295.3,8,315
2024-08-17T22:55:55.3740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:55.4365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.66,5.111,298.6,295.3,8,316
2024-08-17T22:55:55.5146924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.79,5.111,298.6,295.3,8,318
2024-08-17T22:55:55.5769971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:55.6395191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:55.7020598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:55.7645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:55.8427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.88,5.111,298.6,295.3,8,319
2024-08-17T22:55:55.9051553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.38,5.15,298.8,295.3,8,318
2024-08-17T22:55:55.9679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.38,5.15,298.8,295.3,8,318
2024-08-17T22:55:56.0300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.32,5.15,298.8,295.3,8,317
2024-08-17T22:55:56.0925804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.15,298.8,295.3,8,316
2024-08-17T22:55:56.1773349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.15,298.8,295.3,8,316
2024-08-17T22:55:56.2331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.15,298.8,295.3,8,316
2024-08-17T22:55:56.2956245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.15,298.8,295.3,8,316
2024-08-17T22:55:56.3582067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.27,5.15,298.8,295.3,8,316
2024-08-17T22:55:56.4206529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.24,5.15,298.8,295.3,8,315
2024-08-17T22:55:56.4987514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.5612319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.6238083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.6861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.7487277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.8267688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.8893956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:56.9518146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.0141026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.0766776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.1392777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.2173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.2798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.3423216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.4048327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.14,5.161,298.7,295.3,8,315
2024-08-17T22:55:57.4672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.153,298.6,295.3,8,315
2024-08-17T22:55:57.5454062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.12,5.153,298.6,295.2,8,315
2024-08-17T22:55:57.6078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.6705070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.7328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.7953763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.8735458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.9359283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.15,5.153,298.6,295.2,8,316
2024-08-17T22:55:57.9984896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.19,5.153,298.6,295.2,8,317
2024-08-17T22:55:58.0609268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.26,5.153,298.6,295.2,8,318
2024-08-17T22:55:58.1338406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.26,5.153,298.6,295.2,8,318
2024-08-17T22:55:58.2013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.26,5.153,298.6,295.2,8,318
2024-08-17T22:55:58.2639810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.26,5.153,298.6,295.2,8,318
2024-08-17T22:55:58.3264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.5,5.138,298.5,295.2,8,319
2024-08-17T22:55:58.3949191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.5,5.138,298.5,295.2,8,319
2024-08-17T22:55:58.4515173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.5295777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.5920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.6544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.7169214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.7794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:58.8574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.35,5.138,298.5,295.2,8,317
2024-08-17T22:55:58.9200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.35,5.138,298.5,295.2,8,317
2024-08-17T22:55:58.9824310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.35,5.138,298.5,295.2,8,317
2024-08-17T22:55:59.0450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.35,5.138,298.5,295.2,8,317
2024-08-17T22:55:59.1075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.35,5.138,298.5,295.2,8,317
2024-08-17T22:55:59.1700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:59.2481547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:59.3107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.42,5.138,298.5,295.2,8,318
2024-08-17T22:55:59.3731550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.5,5.138,298.5,295.2,8,319
2024-08-17T22:55:59.4354373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.5,5.138,298.5,295.2,8,319
2024-08-17T22:55:59.5221761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.64,5.123,298.7,295.2,8,319
2024-08-17T22:55:59.5697383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.6316589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.6941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.7722588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.8346398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.8970804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:55:59.9596943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.0221211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.1003243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.1627633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.2253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.2878373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.3501830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.4283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.86,5.123,298.7,295.2,8,321
2024-08-17T22:56:00.4907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.75,5.13,299,295.2,8,321
2024-08-17T22:56:00.5533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.86,5.13,299,295.3,8,321
2024-08-17T22:56:00.6157714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.86,5.13,299,295.3,8,321
2024-08-17T22:56:00.6782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.86,5.13,299,295.3,8,321
2024-08-17T22:56:00.7563861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.86,5.13,299,295.3,8,321
2024-08-17T22:56:00.8187908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.75,5.13,299,295.3,8,320
2024-08-17T22:56:00.8813912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.65,5.13,299,295.3,8,319
2024-08-17T22:56:00.9438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.65,5.13,299,295.3,8,319
2024-08-17T22:56:01.0064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.57,5.13,299,295.3,8,318
2024-08-17T22:56:01.0844971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.57,5.13,299,295.3,8,318
2024-08-17T22:56:01.1469160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.57,5.13,299,295.3,8,318
2024-08-17T22:56:01.2094787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.57,5.13,299,295.3,8,318
2024-08-17T22:56:01.2718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.57,5.13,299,295.3,8,318
2024-08-17T22:56:01.3343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.5,5.13,299,295.3,8,317
2024-08-17T22:56:01.3970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.46,5.13,299,295.3,8,316
2024-08-17T22:56:01.4749701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:01.5374772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:01.5999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:01.6624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:01.7293175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.11,5.168,299.4,295.3,8,317
2024-08-17T22:56:01.7917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.16,5.168,299.4,295.3,8,318
2024-08-17T22:56:01.8602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.16,5.168,299.4,295.3,8,318
2024-08-17T22:56:01.9227952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.16,5.168,299.4,295.3,8,318
2024-08-17T22:56:02.0009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.16,5.168,299.4,295.3,8,318
2024-08-17T22:56:02.0633353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.16,5.168,299.4,295.3,8,318
2024-08-17T22:56:02.1257706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:02.1907576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.168,299.4,295.3,8,316
2024-08-17T22:56:02.2507736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.168,299.4,295.3,8,315
2024-08-17T22:56:02.3288663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.06,5.168,299.4,295.3,8,314
2024-08-17T22:56:02.3913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.75,5.201,299.5,295.3,8,314
2024-08-17T22:56:02.4558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.201,299.5,295.3,8,312
2024-08-17T22:56:02.5163454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.201,299.5,295.3,8,312
2024-08-17T22:56:02.5787122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.8,5.201,299.5,295.3,8,312
2024-08-17T22:56:02.6569402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.85,5.201,299.5,295.3,8,311
2024-08-17T22:56:02.7220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.85,5.201,299.5,295.3,8,311
2024-08-17T22:56:02.7845842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.98,5.201,299.5,295.3,8,309
2024-08-17T22:56:02.8470174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.98,5.201,299.5,295.3,8,309
2024-08-17T22:56:02.9095416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.98,5.201,299.5,295.3,8,309
2024-08-17T22:56:02.9720959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.98,5.201,299.5,295.3,8,309
2024-08-17T22:56:03.0501039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.1126356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.1751489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.2376307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.3000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.3781532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,203.06,5.201,299.5,295.3,8,308
2024-08-17T22:56:03.4436802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.98,5.201,299.5,295.3,8,309
2024-08-17T22:56:03.5375044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.08,5.188,299.4,295.3,8,309
2024-08-17T22:56:03.5685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.01,5.188,299.4,295.3,8,310
2024-08-17T22:56:03.6309223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.96,5.188,299.4,295.3,8,311
2024-08-17T22:56:03.6935900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:03.7716871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:03.8342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:03.8998665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:03.9624330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:04.0248216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.188,299.4,295.3,8,312
2024-08-17T22:56:04.0872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.89,5.188,299.4,295.3,8,313
2024-08-17T22:56:04.1499346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202,5.188,299.4,295.3,7,314
2024-08-17T22:56:04.2280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202,5.188,299.4,295.3,7,314
2024-08-17T22:56:04.2904747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.88,5.188,299.4,295.3,7,315
2024-08-17T22:56:04.3529164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.88,5.188,299.4,295.3,7,315
2024-08-17T22:56:04.4155379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.77,5.188,299.4,295.3,7,316
2024-08-17T22:56:04.4779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.33,5.134,299,295.3,7,316
2024-08-17T22:56:04.5559771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,205.26,5.134,299,295.3,7,317
2024-08-17T22:56:04.6184151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:04.6809370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:04.7434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.16,5.134,299,295.3,7,319
2024-08-17T22:56:04.8058497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.16,5.134,299,295.3,7,319
2024-08-17T22:56:04.8840676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.16,5.134,299,295.3,7,319
2024-08-17T22:56:04.9466111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:05.0089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:05.0714591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:05.1339784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,206.2,5.134,299,295.3,7,318
2024-08-17T22:56:05.2120419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.47,5.134,299,295.3,8,317
2024-08-17T22:56:05.2745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.134,299,295.3,8,316
2024-08-17T22:56:05.3370826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.134,299,295.3,8,316
2024-08-17T22:56:05.3995734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.134,299,295.3,8,316
2024-08-17T22:56:05.4620006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.42,5.134,299,295.3,8,316
2024-08-17T22:56:05.5400561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.81,5.095,298.8,295.3,8,316
2024-08-17T22:56:05.6026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.93,5.095,298.8,295.3,8,318
2024-08-17T22:56:05.6650764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.02,5.095,298.8,295.3,8,319
2024-08-17T22:56:05.7275597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.02,5.095,298.8,295.3,8,319
2024-08-17T22:56:05.7900615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.02,5.095,298.8,295.3,8,319
2024-08-17T22:56:05.8682380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.02,5.095,298.8,295.3,8,319
2024-08-17T22:56:05.9305310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.93,5.095,298.8,295.3,8,318
2024-08-17T22:56:05.9931088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.81,5.095,298.8,295.3,8,316
2024-08-17T22:56:06.0556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.81,5.095,298.8,295.3,8,316
2024-08-17T22:56:06.1181038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.77,5.095,298.8,295.3,8,315
2024-08-17T22:56:06.1806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.77,5.095,298.8,295.3,8,315
2024-08-17T22:56:06.2586960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.81,5.095,298.8,295.3,8,316
2024-08-17T22:56:06.3212063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.86,5.095,298.8,295.3,8,317
2024-08-17T22:56:06.3836494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.93,5.095,298.8,295.3,8,318
2024-08-17T22:56:06.4461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.02,5.095,298.8,295.3,8,319
2024-08-17T22:56:06.5399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.25,5.095,298.8,295.3,8,321
2024-08-17T22:56:06.5867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.25,5.095,298.8,295.3,8,321
2024-08-17T22:56:06.6492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.25,5.095,298.8,295.3,8,321
2024-08-17T22:56:06.7116201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,217.25,5.095,298.8,295.3,8,321
2024-08-17T22:56:06.7741463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.08,5.113,298.7,295.3,8,321
2024-08-17T22:56:06.8366858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.08,5.113,298.7,295.3,8,321
2024-08-17T22:56:06.9147811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.85,5.113,298.7,295.3,8,319
2024-08-17T22:56:06.9773520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.85,5.113,298.7,295.3,8,319
2024-08-17T22:56:07.0397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.76,5.113,298.7,295.3,8,318
2024-08-17T22:56:07.1022232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.76,5.113,298.7,295.3,8,318
2024-08-17T22:56:07.1647403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.69,5.113,298.7,295.3,8,317
2024-08-17T22:56:07.2429263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.64,5.113,298.7,295.3,8,316
2024-08-17T22:56:07.3053529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.64,5.113,298.7,295.3,8,316
2024-08-17T22:56:07.3678230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.6,5.113,298.7,295.3,8,315
2024-08-17T22:56:07.4303184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.6,5.113,298.7,295.3,8,315
2024-08-17T22:56:07.4928158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.03,5.172,298.7,295.3,8,315
2024-08-17T22:56:07.5708901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.03,5.172,298.7,295.3,8,315
2024-08-17T22:56:07.6333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.03,5.172,298.7,295.3,8,315
2024-08-17T22:56:07.6958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.03,5.172,298.7,295.3,8,315
2024-08-17T22:56:07.7582446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.03,5.172,298.7,295.3,8,315
2024-08-17T22:56:07.8221720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.02,5.172,298.7,295.3,8,314
2024-08-17T22:56:07.8989470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.04,5.172,298.7,295.3,8,312
2024-08-17T22:56:07.9613743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.07,5.172,298.7,295.3,8,311
2024-08-17T22:56:08.0238744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.17,5.172,298.7,295.3,8,309
2024-08-17T22:56:08.0863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.24,5.172,298.7,295.3,8,308
2024-08-17T22:56:08.1488847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.32,5.172,298.7,295.3,8,307
2024-08-17T22:56:08.2113625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.32,5.172,298.7,295.3,8,307
2024-08-17T22:56:08.2894705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.41,5.172,298.7,295.3,8,306
2024-08-17T22:56:08.3518929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.51,5.172,298.7,295.3,8,305
2024-08-17T22:56:08.4150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.51,5.172,298.7,295.3,8,305
2024-08-17T22:56:08.4768828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.06,5.203,298.7,295.3,8,307
2024-08-17T22:56:08.5394065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.88,5.203,298.7,295.2,8,308
2024-08-17T22:56:08.6175379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.88,5.203,298.7,295.2,8,308
2024-08-17T22:56:08.6800518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.81,5.203,298.7,295.2,8,309
2024-08-17T22:56:08.7425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.81,5.203,298.7,295.2,8,309
2024-08-17T22:56:08.8048691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.7,5.203,298.7,295.2,8,311
2024-08-17T22:56:08.8674886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.203,298.7,295.2,8,312
2024-08-17T22:56:08.9456017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.64,5.203,298.7,295.2,8,313
2024-08-17T22:56:09.0080703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.63,5.203,298.7,295.2,8,314
2024-08-17T22:56:09.0703713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.63,5.203,298.7,295.2,8,314
2024-08-17T22:56:09.1328644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.64,5.203,298.7,295.2,8,315
2024-08-17T22:56:09.1955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.55,5.203,298.7,295.2,7,315
2024-08-17T22:56:09.2735129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.55,5.203,298.7,295.2,7,315
2024-08-17T22:56:09.3360928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.45,5.203,298.7,295.2,7,316
2024-08-17T22:56:09.3985697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.45,5.203,298.7,295.2,7,316
2024-08-17T22:56:09.4611064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.82,5.169,298.6,295.2,7,316
2024-08-17T22:56:09.5391306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.82,5.169,298.6,295.2,7,316
2024-08-17T22:56:09.6017230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.82,5.169,298.6,295.2,7,316
2024-08-17T22:56:09.6640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.82,5.169,298.6,295.2,7,316
2024-08-17T22:56:09.7268039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.82,5.169,298.6,295.2,7,316
2024-08-17T22:56:09.7892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.91,5.169,298.6,295.2,7,315
2024-08-17T22:56:09.8516860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.91,5.169,298.6,295.2,7,315
2024-08-17T22:56:09.9297996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.91,5.169,298.6,295.2,7,315
2024-08-17T22:56:09.9922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.91,5.169,298.6,295.2,7,315
2024-08-17T22:56:10.0548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.01,5.169,298.6,295.2,7,314
2024-08-17T22:56:10.1171899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.01,5.169,298.6,295.2,7,314
2024-08-17T22:56:10.1797287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.169,298.6,295.2,8,314
2024-08-17T22:56:10.2578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.169,298.6,295.2,8,314
2024-08-17T22:56:10.3203162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.169,298.6,295.2,8,314
2024-08-17T22:56:10.3828479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.169,298.6,295.2,8,314
2024-08-17T22:56:10.4452347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.53,5.107,298.7,295.2,8,314
2024-08-17T22:56:10.5078489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.54,5.107,298.7,295.2,8,312
2024-08-17T22:56:10.5702437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.64,5.107,298.7,295.3,8,312
2024-08-17T22:56:10.6482677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.64,5.107,298.7,295.3,8,312
2024-08-17T22:56:10.7108082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.64,5.107,298.7,295.3,8,312
2024-08-17T22:56:10.7733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.64,5.107,298.7,295.3,8,312
2024-08-17T22:56:10.8357323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.64,5.107,298.7,295.3,8,314
2024-08-17T22:56:10.8982916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.64,5.107,298.7,295.3,8,314
2024-08-17T22:56:10.9765324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.66,5.107,298.7,295.3,8,315
2024-08-17T22:56:11.0388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.69,5.107,298.7,295.3,8,316
2024-08-17T22:56:11.1012703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.82,5.107,298.7,295.3,8,318
2024-08-17T22:56:11.1638055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,216.01,5.107,298.7,295.3,8,320
2024-08-17T22:56:11.2264368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,217.14,5.107,298.7,295.3,8,321
2024-08-17T22:56:11.3045346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.29,5.107,298.7,295.3,8,322
2024-08-17T22:56:11.3669915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,219.46,5.107,298.7,295.3,8,323
2024-08-17T22:56:11.4293451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,219.46,5.107,298.7,295.3,8,323
2024-08-17T22:56:11.4920097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,220.94,5.078,298.8,295.3,8,324
2024-08-17T22:56:11.5543898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,220.94,5.078,298.8,295.3,8,324
2024-08-17T22:56:11.6324312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,219.75,5.078,298.8,295.3,8,323
2024-08-17T22:56:11.6948571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,217.43,5.078,298.8,295.3,8,321
2024-08-17T22:56:11.7574889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,215.19,5.078,298.8,295.3,8,319
2024-08-17T22:56:11.8197323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.1,5.078,298.8,295.3,8,318
2024-08-17T22:56:11.8823308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.97,5.078,298.8,295.3,8,316
2024-08-17T22:56:11.9606649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.93,5.078,298.8,295.3,8,315
2024-08-17T22:56:12.0230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.078,298.8,295.3,8,314
2024-08-17T22:56:12.0855064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.078,298.8,295.3,8,314
2024-08-17T22:56:12.1479493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.91,5.078,298.8,295.3,8,314
2024-08-17T22:56:12.2104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.9,5.078,298.8,295.3,8,312
2024-08-17T22:56:12.2886023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.9,5.078,298.8,295.3,8,312
2024-08-17T22:56:12.3511404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.9,5.078,298.8,295.3,8,312
2024-08-17T22:56:12.4192835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.9,5.078,298.8,295.3,8,312
2024-08-17T22:56:12.4816400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.53,5.119,298.9,295.3,8,312
2024-08-17T22:56:12.5441933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.43,5.119,298.9,295.2,8,312
2024-08-17T22:56:12.6067468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:12.6691760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:12.7472857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:12.8096620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.119,298.9,295.2,8,315
2024-08-17T22:56:12.8722902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.119,298.9,295.2,8,315
2024-08-17T22:56:12.9348108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.119,298.9,295.2,8,315
2024-08-17T22:56:12.9971769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.119,298.9,295.2,8,315
2024-08-17T22:56:13.0753622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.43,5.119,298.9,295.2,8,315
2024-08-17T22:56:13.1377391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.2003049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.2628046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.3252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.3877548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.4659979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.42,5.119,298.9,295.2,8,314
2024-08-17T22:56:13.5283645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.181,298.9,295.2,8,314
2024-08-17T22:56:13.5908823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.181,298.9,295.2,8,314
2024-08-17T22:56:13.6533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.181,298.9,295.2,8,315
2024-08-17T22:56:13.7159110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.181,298.9,295.2,8,315
2024-08-17T22:56:13.8011610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.87,5.181,298.9,295.2,8,316
2024-08-17T22:56:13.8564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.96,5.181,298.9,295.2,8,318
2024-08-17T22:56:13.9189599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.96,5.181,298.9,295.2,8,318
2024-08-17T22:56:13.9814199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.03,5.181,298.9,295.2,8,319
2024-08-17T22:56:14.0438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.03,5.181,298.9,295.2,8,319
2024-08-17T22:56:14.1218775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.03,5.181,298.9,295.2,8,319
2024-08-17T22:56:14.1843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.03,5.181,298.9,295.2,8,319
2024-08-17T22:56:14.2469193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.03,5.181,298.9,295.2,8,319
2024-08-17T22:56:14.3095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.96,5.181,298.9,295.2,8,318
2024-08-17T22:56:14.3719924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.9,5.181,298.9,295.2,8,317
2024-08-17T22:56:14.4501617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.87,5.181,298.9,295.2,8,316
2024-08-17T22:56:14.5125627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.75,5.192,299.1,295.2,8,316
2024-08-17T22:56:14.5749322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.74,5.192,299.1,295.2,8,315
2024-08-17T22:56:14.6375316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.74,5.192,299.1,295.2,8,315
2024-08-17T22:56:14.6999659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.73,5.192,299.1,295.2,8,314
2024-08-17T22:56:14.7780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.75,5.192,299.1,295.2,8,313
2024-08-17T22:56:14.8405558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.77,5.192,299.1,295.2,8,312
2024-08-17T22:56:14.9030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.81,5.192,299.1,295.2,8,311
2024-08-17T22:56:14.9655305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.87,5.192,299.1,295.2,8,310
2024-08-17T22:56:15.0280605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.93,5.192,299.1,295.2,8,309
2024-08-17T22:56:15.0904201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.01,5.192,299.1,295.2,8,308
2024-08-17T22:56:15.1685894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.77,5.192,299.1,295.2,7,308
2024-08-17T22:56:15.2310382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.77,5.192,299.1,295.2,7,308
2024-08-17T22:56:15.2935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.77,5.192,299.1,295.2,7,308
2024-08-17T22:56:15.3560347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.77,5.192,299.1,295.2,7,308
2024-08-17T22:56:15.4185343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.96,5.192,299.1,295.2,7,307
2024-08-17T22:56:15.4965772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,197.24,5.144,299.2,295.2,7,308
2024-08-17T22:56:15.5592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,198.81,5.144,299.2,295.1,7,310
2024-08-17T22:56:15.6215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,199.66,5.144,299.2,295.1,7,311
2024-08-17T22:56:15.6840795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,202.26,5.144,299.2,295.1,7,314
2024-08-17T22:56:15.7465524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.15,5.144,299.2,295.1,7,315
2024-08-17T22:56:15.8246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.15,5.144,299.2,295.1,7,315
2024-08-17T22:56:15.8871633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.05,5.144,299.2,295.1,7,316
2024-08-17T22:56:15.9496683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.05,5.144,299.2,295.1,7,316
2024-08-17T22:56:16.0121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.91,5.144,299.2,295.1,7,318
2024-08-17T22:56:16.0746677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.91,5.144,299.2,295.1,7,318
2024-08-17T22:56:16.1526439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.91,5.144,299.2,295.1,7,318
2024-08-17T22:56:16.2151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.86,5.144,299.2,295.1,7,319
2024-08-17T22:56:16.2778424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.86,5.144,299.2,295.1,7,319
2024-08-17T22:56:16.3401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,206.86,5.144,299.2,295.1,7,319
2024-08-17T22:56:16.4026356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.91,5.144,299.2,295.1,7,318
2024-08-17T22:56:16.4807687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,206.46,5.095,299.2,295.1,7,318
2024-08-17T22:56:16.5433020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,204.59,5.095,299.2,295.1,7,316
2024-08-17T22:56:16.6057979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.67,5.095,299.2,295.1,7,315
2024-08-17T22:56:16.6764334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,203.67,5.095,299.2,295.1,7,315
2024-08-17T22:56:16.7444760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.77,5.095,299.2,295.1,7,314
2024-08-17T22:56:16.8069250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.01,5.095,299.2,295.1,7,312
2024-08-17T22:56:16.8696146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,201.01,5.095,299.2,295.1,7,312
2024-08-17T22:56:16.9319576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.15,5.095,299.2,295.1,7,311
2024-08-17T22:56:16.9944142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.15,5.095,299.2,295.1,7,311
2024-08-17T22:56:17.0568876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.15,5.095,299.2,295.1,7,311
2024-08-17T22:56:17.1349738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,200.15,5.095,299.2,295.1,7,311
2024-08-17T22:56:17.1974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.095,299.2,295.1,8,311
2024-08-17T22:56:17.2600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.095,299.2,295.1,8,311
2024-08-17T22:56:17.3226171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.095,299.2,295.1,8,311
2024-08-17T22:56:17.3849083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.095,299.2,295.1,8,311
2024-08-17T22:56:17.4630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.59,5.095,299.2,295.1,8,311
2024-08-17T22:56:17.5412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.48,5.093,299,295,8,312
2024-08-17T22:56:17.5879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,208.46,5.093,299,295,8,313
2024-08-17T22:56:17.6503667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.46,5.093,299,295,8,314
2024-08-17T22:56:17.7193413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.48,5.093,299,295,8,315
2024-08-17T22:56:17.7910103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.093,299,295,8,316
2024-08-17T22:56:17.8535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:17.9315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:17.9785906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.0409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.1189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.1815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.2442412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.3066354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.3690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.61,5.093,299,295,8,318
2024-08-17T22:56:18.4472563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.19,5.131,298.7,295,8,317
2024-08-17T22:56:18.5096812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.19,5.131,298.7,295,8,317
2024-08-17T22:56:18.5722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.26,5.131,298.7,295,8,318
2024-08-17T22:56:18.6347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.26,5.131,298.7,295,8,318
2024-08-17T22:56:18.6971352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.34,5.131,298.7,295,8,319
2024-08-17T22:56:18.7752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.34,5.131,298.7,295,8,319
2024-08-17T22:56:18.8376904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.34,5.131,298.7,295,8,319
2024-08-17T22:56:18.9002269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.34,5.131,298.7,295,8,319
2024-08-17T22:56:18.9626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.26,5.131,298.7,295,8,318
2024-08-17T22:56:19.0344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.19,5.131,298.7,295,8,317
2024-08-17T22:56:19.1033408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.15,5.131,298.7,295,8,316
2024-08-17T22:56:19.1658312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.52,5.131,298.7,295,9,315
2024-08-17T22:56:19.2282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.52,5.131,298.7,295,9,315
2024-08-17T22:56:19.2908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.44,5.131,298.7,295,9,314
2024-08-17T22:56:19.3532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.32,5.131,298.7,295,9,312
2024-08-17T22:56:19.4158120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.32,5.131,298.7,295,9,312
2024-08-17T22:56:19.4938687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.97,5.176,298.4,295,9,312
2024-08-17T22:56:19.5563750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.93,5.176,298.4,295,9,311
2024-08-17T22:56:19.6188714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.93,5.176,298.4,295,9,311
2024-08-17T22:56:19.6812750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.93,5.176,298.4,295,9,311
2024-08-17T22:56:19.7484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.93,5.176,298.4,295,9,311
2024-08-17T22:56:19.8108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.93,5.176,298.4,295,9,311
2024-08-17T22:56:19.8889946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.97,5.176,298.4,295,9,312
2024-08-17T22:56:19.9516116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.17,5.176,298.4,295,9,315
2024-08-17T22:56:20.0139777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.27,5.176,298.4,295,9,316
2024-08-17T22:56:20.0764281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.52,5.176,298.4,295,9,318
2024-08-17T22:56:20.1389833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.83,5.176,298.4,295,8,318
2024-08-17T22:56:20.2014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.91,5.176,298.4,295,8,319
2024-08-17T22:56:20.2794394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.91,5.176,298.4,295,8,319
2024-08-17T22:56:20.3419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.91,5.176,298.4,295,8,319
2024-08-17T22:56:20.4046288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.91,5.176,298.4,295,8,319
2024-08-17T22:56:20.4718930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.177,298.5,295,8,319
2024-08-17T22:56:20.5342449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.177,298.5,295,8,319
2024-08-17T22:56:20.5993683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.177,298.5,295,8,319
2024-08-17T22:56:20.6748579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.81,5.177,298.5,295,8,318
2024-08-17T22:56:20.7373627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.81,5.177,298.5,295,8,318
2024-08-17T22:56:20.7997699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.81,5.177,298.5,295,8,318
2024-08-17T22:56:20.8624492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.81,5.177,298.5,295,8,318
2024-08-17T22:56:20.9248443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.71,5.177,298.5,295,8,316
2024-08-17T22:56:20.9872458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.71,5.177,298.5,295,8,316
2024-08-17T22:56:21.0653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.71,5.177,298.5,295,8,316
2024-08-17T22:56:21.1278727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.1902976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.2528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.3153772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.3935789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.4559101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.69,5.177,298.5,295,8,315
2024-08-17T22:56:21.5183795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.09,5.133,298.7,295,8,314
2024-08-17T22:56:21.5809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.09,5.133,298.7,295,8,313
2024-08-17T22:56:21.6433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:21.7214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:21.7838973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:21.8465545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:21.9089448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:21.9714164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:22.0495251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.11,5.133,298.7,295,8,312
2024-08-17T22:56:22.1120430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.09,5.133,298.7,295,8,313
2024-08-17T22:56:22.1745087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.09,5.133,298.7,295,8,314
2024-08-17T22:56:22.2369948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.1,5.133,298.7,295,8,315
2024-08-17T22:56:22.2995978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.17,5.133,298.7,295,8,317
2024-08-17T22:56:22.3776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.32,5.133,298.7,295,8,319
2024-08-17T22:56:22.4401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.66,5.097,298.9,295,8,319
2024-08-17T22:56:22.5026604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.88,5.097,298.9,295,8,321
2024-08-17T22:56:22.5650604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.88,5.097,298.9,295,8,321
2024-08-17T22:56:22.6275246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,218.02,5.097,298.9,295,8,322
2024-08-17T22:56:22.7056754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,218.02,5.097,298.9,295,8,322
2024-08-17T22:56:22.7680929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,218.02,5.097,298.9,295,8,322
2024-08-17T22:56:22.8306396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,218.02,5.097,298.9,295,8,322
2024-08-17T22:56:22.8931110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.88,5.097,298.9,295,8,321
2024-08-17T22:56:22.9554778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.76,5.097,298.9,295,8,320
2024-08-17T22:56:23.0337250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.66,5.097,298.9,295,8,319
2024-08-17T22:56:23.0961644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.58,5.097,298.9,295,8,318
2024-08-17T22:56:23.1587894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.58,5.097,298.9,295,8,318
2024-08-17T22:56:23.2211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.47,5.097,298.9,295,8,316
2024-08-17T22:56:23.2901105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.47,5.097,298.9,295,8,316
2024-08-17T22:56:23.3618045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.47,5.097,298.9,295,8,316
2024-08-17T22:56:23.4242779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.41,5.1,298.8,295,8,315
2024-08-17T22:56:23.4867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.41,5.1,298.8,295,8,315
2024-08-17T22:56:23.5492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.34,5.1,298.8,294.9,8,316
2024-08-17T22:56:23.6116390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.34,5.1,298.8,294.9,8,316
2024-08-17T22:56:23.6809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.39,5.1,298.8,294.9,8,317
2024-08-17T22:56:23.7521690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.39,5.1,298.8,294.9,8,317
2024-08-17T22:56:23.8145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.39,5.1,298.8,294.9,8,317
2024-08-17T22:56:23.8772654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.39,5.1,298.8,294.9,8,317
2024-08-17T22:56:23.9397087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.39,5.1,298.8,294.9,8,317
2024-08-17T22:56:24.0022161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.34,5.1,298.8,294.9,8,316
2024-08-17T22:56:24.0803613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.34,5.1,298.8,294.9,8,316
2024-08-17T22:56:24.1428487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.76,5.1,298.8,294.9,9,316
2024-08-17T22:56:24.2052429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.76,5.1,298.8,294.9,9,316
2024-08-17T22:56:24.2677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.76,5.1,298.8,294.9,9,316
2024-08-17T22:56:24.3302857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.76,5.1,298.8,294.9,9,316
2024-08-17T22:56:24.4084082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.76,5.1,298.8,294.9,9,316
2024-08-17T22:56:24.4708521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.58,5.121,298.8,294.9,9,316
2024-08-17T22:56:24.5360787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.69,5.121,298.8,294.9,9,317
2024-08-17T22:56:24.5958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.94,5.121,298.8,295,9,318
2024-08-17T22:56:24.6583382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.08,5.121,298.8,295,9,319
2024-08-17T22:56:24.7364200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.08,5.121,298.8,295,9,319
2024-08-17T22:56:24.7988021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.08,5.121,298.8,295,9,319
2024-08-17T22:56:24.8613396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,221.25,5.121,298.8,295,9,320
2024-08-17T22:56:24.9238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:24.9863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.0644310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.1269899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.1928393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.2519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.3144287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222.43,5.121,298.8,295,9,321
2024-08-17T22:56:25.3770517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,221.25,5.121,298.8,295,9,320
2024-08-17T22:56:25.4550709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.08,5.121,298.8,295,9,319
2024-08-17T22:56:25.5174703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.91,5.137,299,295,9,319
2024-08-17T22:56:25.5799572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.77,5.137,299,295,9,318
2024-08-17T22:56:25.6424266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.77,5.137,299,295,9,318
2024-08-17T22:56:25.7205416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.65,5.137,299,295,9,317
2024-08-17T22:56:25.7831520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.54,5.137,299,295,9,316
2024-08-17T22:56:25.8454928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.54,5.137,299,295,9,316
2024-08-17T22:56:25.9079435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.45,5.137,299,295,9,315
2024-08-17T22:56:25.9705297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.45,5.137,299,295,9,315
2024-08-17T22:56:26.0329186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.45,5.137,299,295,9,315
2024-08-17T22:56:26.1109948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.45,5.137,299,295,9,315
2024-08-17T22:56:26.1735089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.06,5.137,299,295,8,315
2024-08-17T22:56:26.2360736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.06,5.137,299,295,8,315
2024-08-17T22:56:26.2985131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.06,5.137,299,295,8,315
2024-08-17T22:56:26.3609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.06,5.137,299,295,8,315
2024-08-17T22:56:26.4391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.06,5.137,299,295,8,315
2024-08-17T22:56:26.5016455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.5641766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.6265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.6891542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.7672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.8296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:26.8921793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.139,299.2,295,8,314
2024-08-17T22:56:26.9546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.139,299.2,295,8,314
2024-08-17T22:56:27.0170853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.139,299.2,295,8,314
2024-08-17T22:56:27.0953022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.139,299.2,295,8,314
2024-08-17T22:56:27.1577051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.03,5.139,299.2,295,8,314
2024-08-17T22:56:27.2202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:27.2827026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.04,5.139,299.2,295,8,315
2024-08-17T22:56:27.3452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.06,5.139,299.2,295,8,316
2024-08-17T22:56:27.4233524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.06,5.139,299.2,295,8,316
2024-08-17T22:56:27.4857654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.09,5.139,299.2,295,8,317
2024-08-17T22:56:27.5498141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.6108288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.6732994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.7512713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.8137639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.8763365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:27.9387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:28.0013865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.14,5.14,299.1,295,8,318
2024-08-17T22:56:28.0638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.05,5.14,299.1,295,8,316
2024-08-17T22:56:28.1418751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.05,5.14,299.1,295,8,316
2024-08-17T22:56:28.2044037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.02,5.14,299.1,295,8,314
2024-08-17T22:56:28.2669841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.05,5.14,299.1,295,8,312
2024-08-17T22:56:28.3292778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.05,5.14,299.1,295,8,312
2024-08-17T22:56:28.3917495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.09,5.14,299.1,295,8,311
2024-08-17T22:56:28.4699675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.1,5.137,298.7,295,8,311
2024-08-17T22:56:28.5479817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.5949162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.6573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.7198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.7979204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.8604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.9230077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:28.9854224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:29.0479011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206,5.137,298.7,294.9,8,311
2024-08-17T22:56:29.1260552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.97,5.137,298.7,294.9,8,312
2024-08-17T22:56:29.1884877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.97,5.137,298.7,294.9,8,312
2024-08-17T22:56:29.2511635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.95,5.137,298.7,294.9,8,313
2024-08-17T22:56:29.3134115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.95,5.137,298.7,294.9,8,314
2024-08-17T22:56:29.3759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.96,5.137,298.7,294.9,8,315
2024-08-17T22:56:29.4403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.96,5.137,298.7,294.9,8,315
2024-08-17T22:56:29.5165725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.18,5.119,298.3,294.9,8,316
2024-08-17T22:56:29.5790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.119,298.3,294.8,8,316
2024-08-17T22:56:29.6415974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.19,5.119,298.3,294.8,8,318
2024-08-17T22:56:29.7040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.19,5.119,298.3,294.8,8,318
2024-08-17T22:56:29.7821680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.19,5.119,298.3,294.8,8,318
2024-08-17T22:56:29.8446211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.19,5.119,298.3,294.8,8,318
2024-08-17T22:56:29.9134948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.19,5.119,298.3,294.8,8,318
2024-08-17T22:56:29.9759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.12,5.119,298.3,294.8,8,317
2024-08-17T22:56:30.0385659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.119,298.3,294.8,8,316
2024-08-17T22:56:30.1008617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.04,5.119,298.3,294.8,8,315
2024-08-17T22:56:30.1634182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.02,5.119,298.3,294.8,8,314
2024-08-17T22:56:30.2259237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.02,5.119,298.3,294.8,8,313
2024-08-17T22:56:30.3041280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.03,5.119,298.3,294.8,8,312
2024-08-17T22:56:30.3666063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.05,5.119,298.3,294.8,8,311
2024-08-17T22:56:30.4291028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.15,5.107,298,294.8,8,311
2024-08-17T22:56:30.4914537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.15,5.107,298,294.8,8,311
2024-08-17T22:56:30.5540404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.25,5.107,298,294.9,8,311
2024-08-17T22:56:30.6321779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.23,5.107,298,294.9,8,312
2024-08-17T22:56:30.6958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.24,5.107,298,294.9,8,314
2024-08-17T22:56:30.7570466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.27,5.107,298,294.9,8,315
2024-08-17T22:56:30.8194733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.31,5.107,298,294.9,8,316
2024-08-17T22:56:30.8820913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.44,5.107,298,294.9,8,318
2024-08-17T22:56:30.9601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.44,5.107,298,294.9,8,318
2024-08-17T22:56:31.0227252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.44,5.107,298,294.9,8,318
2024-08-17T22:56:31.0850659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.1475410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.2150832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.2882176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.3507154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.4132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.54,5.107,298,294.9,8,319
2024-08-17T22:56:31.4755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.122,297.9,294.9,8,319
2024-08-17T22:56:31.5537169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.122,297.9,294.9,8,319
2024-08-17T22:56:31.6163555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.122,297.9,294.9,8,319
2024-08-17T22:56:31.6788316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.3,5.122,297.9,294.9,8,318
2024-08-17T22:56:31.7411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.23,5.122,297.9,294.9,8,317
2024-08-17T22:56:31.8036315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.17,5.122,297.9,294.9,8,316
2024-08-17T22:56:31.8660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:31.9442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:32.0067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:32.0692068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:32.1316901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:32.1941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.122,297.9,294.9,8,315
2024-08-17T22:56:32.2723828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.1,5.122,297.9,294.9,8,314
2024-08-17T22:56:32.3347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.1,5.122,297.9,294.9,8,314
2024-08-17T22:56:32.3973708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.1,5.122,297.9,294.9,8,314
2024-08-17T22:56:32.4619529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.09,5.122,297.9,294.9,8,313
2024-08-17T22:56:32.5244497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.82,5.151,298,294.9,8,313
2024-08-17T22:56:32.5869553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.82,5.151,298,294.9,8,313
2024-08-17T22:56:32.6650529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.82,5.151,298,294.9,8,314
2024-08-17T22:56:32.7275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:32.7899137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.88,5.151,298,294.9,8,316
2024-08-17T22:56:32.8524965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.88,5.151,298,294.9,8,316
2024-08-17T22:56:32.9182237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.88,5.151,298,294.9,8,316
2024-08-17T22:56:32.9806895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.88,5.151,298,294.9,8,316
2024-08-17T22:56:33.0493343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.1116786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.1743338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.2523177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.3147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.3772830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.4398278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.84,5.151,298,294.9,8,315
2024-08-17T22:56:33.5022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.76,5.159,298.1,294.9,8,315
2024-08-17T22:56:33.5803574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.6428622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.7096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.7720903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.8346029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.8970453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:33.9595001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.0376710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.1001463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.1658114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.2283261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.2907077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.8,5.159,298.1,294.9,8,316
2024-08-17T22:56:34.3689560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.76,5.159,298.1,294.9,8,315
2024-08-17T22:56:34.4313938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.95,5.139,298.4,294.9,8,315
2024-08-17T22:56:34.4939055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.93,5.139,298.4,294.9,8,314
2024-08-17T22:56:34.5563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.93,5.139,298.4,294.9,8,314
2024-08-17T22:56:34.6189369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.93,5.139,298.4,294.9,8,314
2024-08-17T22:56:34.6813353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.93,5.139,298.4,294.9,8,313
2024-08-17T22:56:34.7595010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.95,5.139,298.4,294.9,8,312
2024-08-17T22:56:34.8218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.95,5.139,298.4,294.9,8,312
2024-08-17T22:56:34.8844214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.95,5.139,298.4,294.9,8,312
2024-08-17T22:56:34.9469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.95,5.139,298.4,294.9,8,312
2024-08-17T22:56:35.0094059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.0874141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.1499829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.2125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.2749492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.3374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.4155641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.97,5.139,298.4,294.9,8,311
2024-08-17T22:56:35.4781406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.29,5.105,298.8,294.9,8,311
2024-08-17T22:56:35.5717688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.29,5.105,298.8,294.9,8,311
2024-08-17T22:56:35.6029245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.29,5.105,298.8,294.9,8,311
2024-08-17T22:56:35.6655114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,206.29,5.105,298.8,294.9,8,311
2024-08-17T22:56:35.7436914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.105,298.8,294.9,8,312
2024-08-17T22:56:35.8060165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.26,5.105,298.8,294.9,8,312
2024-08-17T22:56:35.8685907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.25,5.105,298.8,294.9,8,314
2024-08-17T22:56:35.9310579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.26,5.105,298.8,294.9,8,315
2024-08-17T22:56:35.9935656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.26,5.105,298.8,294.9,8,315
2024-08-17T22:56:36.0716765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.29,5.105,298.8,294.9,8,316
2024-08-17T22:56:36.1341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.4,5.105,298.8,294.9,8,318
2024-08-17T22:56:36.1965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.48,5.105,298.8,294.9,8,319
2024-08-17T22:56:36.2590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.48,5.105,298.8,294.9,8,319
2024-08-17T22:56:36.3842070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.58,5.105,298.8,294.9,8,320
2024-08-17T22:56:36.4639359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.48,5.105,298.8,294.9,8,319
2024-08-17T22:56:36.5247045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.63,5.09,298.8,294.9,8,319
2024-08-17T22:56:36.5871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.55,5.09,298.8,294.9,8,318
2024-08-17T22:56:36.6496227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.48,5.09,298.8,294.9,8,317
2024-08-17T22:56:36.7121277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.44,5.09,298.8,294.9,8,316
2024-08-17T22:56:36.7902365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.44,5.09,298.8,294.9,8,316
2024-08-17T22:56:36.8527153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:36.9152513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:36.9776692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.0402272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.1182593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.1807383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.2432991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.3057347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.3683171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.4463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.41,5.09,298.8,294.9,8,315
2024-08-17T22:56:37.5087662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.098,298.6,294.9,8,315
2024-08-17T22:56:37.5713549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.6337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.6962294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.7743777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.8369016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.8992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:37.9618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.32,5.098,298.6,294.9,8,314
2024-08-17T22:56:38.0242556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.098,298.6,294.9,8,315
2024-08-17T22:56:38.1024162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.33,5.098,298.6,294.9,8,315
2024-08-17T22:56:38.1649042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.37,5.098,298.6,294.9,8,316
2024-08-17T22:56:38.2273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.48,5.098,298.6,294.9,8,318
2024-08-17T22:56:38.2898200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.67,5.098,298.6,294.9,8,320
2024-08-17T22:56:38.3522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.8,5.098,298.6,294.9,8,321
2024-08-17T22:56:38.4305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.94,5.098,298.6,294.9,8,322
2024-08-17T22:56:38.4930489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.96,5.108,298.8,294.9,8,323
2024-08-17T22:56:38.5555292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.96,5.108,298.8,294.9,8,323
2024-08-17T22:56:38.6179649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.8,5.108,298.8,294.9,8,322
2024-08-17T22:56:38.6804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.8,5.108,298.8,294.9,8,322
2024-08-17T22:56:38.7585489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.67,5.108,298.8,294.9,8,321
2024-08-17T22:56:38.8209623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.67,5.108,298.8,294.9,8,321
2024-08-17T22:56:38.8835080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.45,5.108,298.8,294.9,8,319
2024-08-17T22:56:38.9459757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.45,5.108,298.8,294.9,8,319
2024-08-17T22:56:39.0084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.37,5.108,298.8,294.9,8,318
2024-08-17T22:56:39.0709480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.26,5.108,298.8,294.9,8,316
2024-08-17T22:56:39.1490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.26,5.108,298.8,294.9,8,316
2024-08-17T22:56:39.2115368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.23,5.108,298.8,294.9,8,315
2024-08-17T22:56:39.2739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.22,5.108,298.8,294.9,8,314
2024-08-17T22:56:39.3365468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.22,5.108,298.8,294.9,8,314
2024-08-17T22:56:39.3989546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.24,5.108,298.8,294.9,8,312
2024-08-17T22:56:39.4772068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.5394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.6020361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.6644941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.7270193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.8050901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.8674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.9301523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.22,5.111,299,294.9,8,312
2024-08-17T22:56:39.9925648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.19,5.111,299,294.9,8,314
2024-08-17T22:56:40.0550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.19,5.111,299,294.9,8,314
2024-08-17T22:56:40.1332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.2,5.111,299,294.9,8,315
2024-08-17T22:56:40.1956809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.23,5.111,299,294.9,8,316
2024-08-17T22:56:40.2581302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,212.27,5.111,299,294.9,8,317
2024-08-17T22:56:40.3206360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.33,5.111,299,294.9,8,318
2024-08-17T22:56:40.3831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.4,5.111,299,294.9,8,319
2024-08-17T22:56:40.4612469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.4,5.111,299,294.9,8,319
2024-08-17T22:56:40.5238804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.5862629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.6487212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.7112255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.7736589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.8517385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.9143248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.31,5.121,298.9,294.9,8,319
2024-08-17T22:56:40.9767550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.24,5.121,298.9,294.9,8,318
2024-08-17T22:56:41.0391699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.24,5.121,298.9,294.9,8,318
2024-08-17T22:56:41.1044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.14,5.121,298.9,294.9,8,316
2024-08-17T22:56:41.1798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.57,5.121,298.9,294.9,9,316
2024-08-17T22:56:41.2422865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.57,5.121,298.9,294.9,9,316
2024-08-17T22:56:41.3048050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.48,5.121,298.9,294.9,9,315
2024-08-17T22:56:41.3672881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.48,5.121,298.9,294.9,9,315
2024-08-17T22:56:41.4298170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.4,5.121,298.9,294.9,9,314
2024-08-17T22:56:41.5079066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.4,5.121,298.9,294.9,9,314
2024-08-17T22:56:41.5704897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.26,5.14,298.7,294.9,9,314
2024-08-17T22:56:41.6328283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.26,5.14,298.7,294.9,9,314
2024-08-17T22:56:41.6953315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.14,5.14,298.7,294.9,9,312
2024-08-17T22:56:41.7579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.14,5.14,298.7,294.9,9,312
2024-08-17T22:56:41.8359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.11,5.14,298.7,294.9,9,311
2024-08-17T22:56:41.8983889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.11,5.14,298.7,294.9,9,311
2024-08-17T22:56:41.9609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.11,5.14,298.7,294.9,9,311
2024-08-17T22:56:42.0233537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.11,5.14,298.7,294.9,9,311
2024-08-17T22:56:42.0857547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.11,5.14,298.7,294.9,9,311
2024-08-17T22:56:42.1639961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.98,5.14,298.7,294.9,8,311
2024-08-17T22:56:42.2264320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.02,5.14,298.7,294.9,8,310
2024-08-17T22:56:42.2889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.02,5.14,298.7,294.9,8,310
2024-08-17T22:56:42.3514050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.98,5.14,298.7,294.9,8,311
2024-08-17T22:56:42.4139259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.98,5.14,298.7,294.9,8,311
2024-08-17T22:56:42.4924473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.87,5.146,298.3,294.9,8,313
2024-08-17T22:56:42.5857709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.87,5.146,298.3,294.9,8,314
2024-08-17T22:56:42.6169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.88,5.146,298.3,294.9,8,315
2024-08-17T22:56:42.6794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.88,5.146,298.3,294.9,8,315
2024-08-17T22:56:42.7418575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.92,5.146,298.3,294.9,8,316
2024-08-17T22:56:42.8200026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:42.8825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:42.9450036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.0075352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.0699712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.1324778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.2107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.2730768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.03,5.146,298.3,294.9,8,318
2024-08-17T22:56:43.3356047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.92,5.146,298.3,294.9,8,316
2024-08-17T22:56:43.3981203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.92,5.146,298.3,294.9,8,316
2024-08-17T22:56:43.4606173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.99,5.136,298,294.9,8,315
2024-08-17T22:56:43.5387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.97,5.136,298,294.9,8,314
2024-08-17T22:56:43.6012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.97,5.136,298,294.9,8,314
2024-08-17T22:56:43.6637645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.97,5.136,298,294.9,8,314
2024-08-17T22:56:43.7261698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:43.7887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:43.8667400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:43.9292190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:43.9916299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:44.0541268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:44.1167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.97,5.136,298,294.9,8,312
2024-08-17T22:56:44.1947482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.97,5.136,298,294.9,8,314
2024-08-17T22:56:44.2572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.99,5.136,298,294.9,8,315
2024-08-17T22:56:44.3196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.136,298,294.9,8,316
2024-08-17T22:56:44.3822208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.03,5.136,298,294.9,8,316
2024-08-17T22:56:44.4447017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.15,5.136,298,294.9,8,318
2024-08-17T22:56:44.5227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.15,5.136,298,294.9,8,318
2024-08-17T22:56:44.5853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.6478191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.7102532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.7728743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.8509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.9133445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:44.9757693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.0383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.1007580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.1789322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.2413674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.3039187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.25,5.13,297.9,295,8,317
2024-08-17T22:56:45.3663653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.25,5.13,297.9,295,8,317
2024-08-17T22:56:45.4288831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.25,5.13,297.9,295,8,317
2024-08-17T22:56:45.5071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.5851016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.33,5.13,297.9,295,8,318
2024-08-17T22:56:45.6319029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.31,5.131,298,295,8,318
2024-08-17T22:56:45.6945278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.131,298,295,8,319
2024-08-17T22:56:45.7629705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.131,298,295,8,319
2024-08-17T22:56:45.8252531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.4,5.131,298,295,8,319
2024-08-17T22:56:45.8876982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.31,5.131,298,295,8,318
2024-08-17T22:56:45.9503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.24,5.131,298,295,8,317
2024-08-17T22:56:46.0284580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.18,5.131,298,295,8,316
2024-08-17T22:56:46.0907776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.14,5.131,298,295,8,315
2024-08-17T22:56:46.1533425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.14,5.131,298,295,8,315
2024-08-17T22:56:46.2158764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.11,5.131,298,295,8,314
2024-08-17T22:56:46.2783367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.11,5.131,298,295,8,312
2024-08-17T22:56:46.3563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.11,5.131,298,295,8,312
2024-08-17T22:56:46.4189488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.13,5.131,298,295,8,311
2024-08-17T22:56:46.4813803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.14,298.2,295,8,311
2024-08-17T22:56:46.5439976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.14,298.2,295,8,311
2024-08-17T22:56:46.6064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.14,298.2,295,8,311
2024-08-17T22:56:46.6843533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.14,298.2,295,8,311
2024-08-17T22:56:46.7470737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.06,5.14,298.2,295,8,311
2024-08-17T22:56:46.8093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.03,5.14,298.2,295,8,312
2024-08-17T22:56:46.8718744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.03,5.14,298.2,295,8,312
2024-08-17T22:56:46.9343786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.14,298.2,295,8,314
2024-08-17T22:56:47.0125830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.14,298.2,295,8,315
2024-08-17T22:56:47.0749544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.14,298.2,295,8,315
2024-08-17T22:56:47.1374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.05,5.14,298.2,295,8,315
2024-08-17T22:56:47.1999779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.08,5.14,298.2,295,8,316
2024-08-17T22:56:47.2624477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.08,5.14,298.2,295,8,316
2024-08-17T22:56:47.3405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.08,5.14,298.2,295,8,316
2024-08-17T22:56:47.4030510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.08,5.14,298.2,295,8,316
2024-08-17T22:56:47.4654751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.91,5.156,298.5,295,8,316
2024-08-17T22:56:47.5279310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.89,5.156,298.5,295,8,315
2024-08-17T22:56:47.5906161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.89,5.156,298.5,295,8,315
2024-08-17T22:56:47.6686122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.89,5.156,298.5,295,8,315
2024-08-17T22:56:47.7310641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:47.7936064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:47.8561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:47.9185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:47.9966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.0591633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.1215462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.1840301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.2466003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.3091426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.3871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.4496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.87,5.156,298.5,295,8,314
2024-08-17T22:56:48.5121437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:48.5747072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:48.6371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:48.7152182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:48.7778725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.84,5.16,298.6,295,8,313
2024-08-17T22:56:48.8402726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:48.9083950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:48.9709298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.0334182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.0959067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.1740085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.2365196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.2989865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.3615111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.86,5.16,298.6,295,8,312
2024-08-17T22:56:49.4327106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.84,5.16,298.6,295,8,313
2024-08-17T22:56:49.4952137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:49.5576988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.83,5.16,298.6,295,8,314
2024-08-17T22:56:49.6201634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.94,5.16,298.6,295.1,8,314
2024-08-17T22:56:49.6982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.94,5.16,298.6,295.1,8,314
2024-08-17T22:56:49.7608748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.94,5.16,298.6,295.1,8,314
2024-08-17T22:56:49.8232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.95,5.16,298.6,295.1,8,315
2024-08-17T22:56:49.8858469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.95,5.16,298.6,295.1,8,315
2024-08-17T22:56:49.9482093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.98,5.16,298.6,295.1,8,316
2024-08-17T22:56:50.0311177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.98,5.16,298.6,295.1,8,316
2024-08-17T22:56:50.0888344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.98,5.16,298.6,295.1,8,316
2024-08-17T22:56:50.1513006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.02,5.16,298.6,295.1,8,317
2024-08-17T22:56:50.2137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.02,5.16,298.6,295.1,8,317
2024-08-17T22:56:50.2762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.02,5.16,298.6,295.1,8,317
2024-08-17T22:56:50.3543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.02,5.16,298.6,295.1,8,317
2024-08-17T22:56:50.4168615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.19,5.143,298.6,295.1,8,317
2024-08-17T22:56:50.4792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.5416568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.6043856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.6825336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.7449364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.8081005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.8699362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.9323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:50.9949762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.42,5.115,298.5,295.1,8,316
2024-08-17T22:56:51.0729652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.38,5.115,298.5,295.1,8,315
2024-08-17T22:56:51.1354235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.38,5.115,298.5,295.1,8,315
2024-08-17T22:56:51.1979712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.38,5.115,298.5,295.1,8,315
2024-08-17T22:56:51.2603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.115,298.5,295.1,8,314
2024-08-17T22:56:51.3384707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.36,5.115,298.5,295.1,8,314
2024-08-17T22:56:51.4010020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.35,5.115,298.5,295.1,8,313
2024-08-17T22:56:51.4634883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.43,5.107,298.5,295.1,8,313
2024-08-17T22:56:51.5259729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.43,5.107,298.5,295.1,8,313
2024-08-17T22:56:51.5884926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.44,5.107,298.5,295.1,8,314
2024-08-17T22:56:51.6509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.46,5.107,298.5,295.1,8,315
2024-08-17T22:56:51.7289759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.49,5.107,298.5,295.1,8,316
2024-08-17T22:56:51.7916200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.49,5.107,298.5,295.1,8,316
2024-08-17T22:56:51.8540132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.62,5.107,298.5,295.1,8,318
2024-08-17T22:56:51.9165827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.62,5.107,298.5,295.1,8,318
2024-08-17T22:56:51.9790251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.0570798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.1195634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.1820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.2445675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.3070082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.3851763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.4476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.107,298.5,295.1,8,319
2024-08-17T22:56:52.5102508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.4,5.128,298.6,295.1,8,318
2024-08-17T22:56:52.5727211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.4,5.128,298.6,295.1,8,318
2024-08-17T22:56:52.6351490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.29,5.128,298.6,295.1,8,316
2024-08-17T22:56:52.7132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.25,5.128,298.6,295.1,8,315
2024-08-17T22:56:52.7756746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.24,5.128,298.6,295.1,8,314
2024-08-17T22:56:52.8381820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.24,5.128,298.6,295.1,8,314
2024-08-17T22:56:52.9006805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.25,5.128,298.6,295.1,8,312
2024-08-17T22:56:52.9631619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.25,5.128,298.6,295.1,8,312
2024-08-17T22:56:53.0412542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.27,5.128,298.6,295.1,8,311
2024-08-17T22:56:53.1036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.27,5.128,298.6,295.1,8,311
2024-08-17T22:56:53.1661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.27,5.128,298.6,295.1,8,311
2024-08-17T22:56:53.2287026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.27,5.128,298.6,295.1,8,311
2024-08-17T22:56:53.2911656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.25,5.128,298.6,295.1,8,312
2024-08-17T22:56:53.3537116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.27,5.128,298.6,295.1,8,311
2024-08-17T22:56:53.4317837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.25,5.128,298.6,295.1,8,312
2024-08-17T22:56:53.4942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.5724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.6193632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.6817556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.7598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.8222249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.09,5.145,298.7,295.1,8,312
2024-08-17T22:56:53.8848991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,208.08,5.145,298.7,295.1,8,313
2024-08-17T22:56:53.9471921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.08,5.145,298.7,295.1,8,314
2024-08-17T22:56:54.0098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.08,5.145,298.7,295.1,8,314
2024-08-17T22:56:54.0878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.09,5.145,298.7,295.1,8,315
2024-08-17T22:56:54.1503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.12,5.145,298.7,295.1,8,316
2024-08-17T22:56:54.2128957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.12,5.145,298.7,295.1,8,316
2024-08-17T22:56:54.2753738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.16,5.145,298.7,295.1,8,317
2024-08-17T22:56:54.3379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.22,5.145,298.7,295.1,8,318
2024-08-17T22:56:54.4160163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.22,5.145,298.7,295.1,8,318
2024-08-17T22:56:54.4783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.27,5.141,298.6,295.1,8,318
2024-08-17T22:56:54.5409596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.27,5.141,298.6,295.1,8,318
2024-08-17T22:56:54.6034268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.16,5.141,298.6,295,8,318
2024-08-17T22:56:54.6659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.16,5.141,298.6,295,8,318
2024-08-17T22:56:54.7439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.16,5.141,298.6,295,8,318
2024-08-17T22:56:54.8063418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.16,5.141,298.6,295,8,318
2024-08-17T22:56:54.8689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:54.9314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:54.9939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.0719764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.1345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.1970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.2595758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.3219864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.4000779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.06,5.141,298.6,295,8,316
2024-08-17T22:56:55.4626143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.33,5.114,298.3,295,8,316
2024-08-17T22:56:55.5251522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.33,5.114,298.3,295,8,316
2024-08-17T22:56:55.5875540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.6501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.7167016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.7906211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.8531073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.9155766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:55.9780908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:56.0405219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.44,5.114,298.3,295.1,8,316
2024-08-17T22:56:56.1186861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.49,5.114,298.3,295.1,8,317
2024-08-17T22:56:56.1810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.49,5.114,298.3,295.1,8,317
2024-08-17T22:56:56.2436797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.49,5.114,298.3,295.1,8,317
2024-08-17T22:56:56.3061152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.56,5.114,298.3,295.1,8,318
2024-08-17T22:56:56.3686611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.56,5.114,298.3,295.1,8,318
2024-08-17T22:56:56.4468176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.56,5.114,298.3,295.1,8,318
2024-08-17T22:56:56.5091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.67,5.115,298.1,295.1,8,319
2024-08-17T22:56:56.5717397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.56,5.115,298.1,295,8,319
2024-08-17T22:56:56.6342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.56,5.115,298.1,295,8,319
2024-08-17T22:56:56.6966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.67,5.115,298.1,295,8,320
2024-08-17T22:56:56.7619227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.67,5.115,298.1,295,8,320
2024-08-17T22:56:56.8399104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.67,5.115,298.1,295,8,320
2024-08-17T22:56:56.9025237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.56,5.115,298.1,295,8,319
2024-08-17T22:56:56.9649112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.56,5.115,298.1,295,8,319
2024-08-17T22:56:57.0274822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.46,5.115,298.1,295,8,318
2024-08-17T22:56:57.0899633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.39,5.115,298.1,295,8,317
2024-08-17T22:56:57.1680462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.33,5.115,298.1,295,8,316
2024-08-17T22:56:57.2305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.33,5.115,298.1,295,8,316
2024-08-17T22:56:57.2931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.29,5.115,298.1,295,8,315
2024-08-17T22:56:57.3555212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.29,5.115,298.1,295,8,315
2024-08-17T22:56:57.4180439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.29,5.115,298.1,295,8,315
2024-08-17T22:56:57.4961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.99,5.146,298.2,295,8,315
2024-08-17T22:56:57.5742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.6211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.6836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.7461239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.8241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.8866788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:57.9492249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.09,5.146,298.2,295.1,8,315
2024-08-17T22:56:58.0116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.146,298.2,295.1,8,316
2024-08-17T22:56:58.0740706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.146,298.2,295.1,8,316
2024-08-17T22:56:58.1522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.13,5.146,298.2,295.1,8,316
2024-08-17T22:56:58.2147101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.146,298.2,295.1,8,318
2024-08-17T22:56:58.2771607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.146,298.2,295.1,8,318
2024-08-17T22:56:58.3397098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.146,298.2,295.1,8,318
2024-08-17T22:56:58.4021300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.146,298.2,295.1,8,318
2024-08-17T22:56:58.4646495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.5427821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.6052053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.6677749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.7302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.7928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.8708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.9332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:58.9958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:59.0583182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:59.1205492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.12,5.165,298.5,295.1,8,319
2024-08-17T22:56:59.1987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.04,5.165,298.5,295.1,8,318
2024-08-17T22:56:59.2613602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.04,5.165,298.5,295.1,8,318
2024-08-17T22:56:59.3237723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.93,5.165,298.5,295.1,8,316
2024-08-17T22:56:59.3863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.93,5.165,298.5,295.1,8,316
2024-08-17T22:56:59.4488381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.93,5.161,298.8,295.1,8,315
2024-08-17T22:56:59.5269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.93,5.161,298.8,295.1,8,315
2024-08-17T22:56:59.5894532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:56:59.6518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:56:59.7143073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.93,5.161,298.8,295.1,8,313
2024-08-17T22:56:59.7768620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.93,5.161,298.8,295.1,8,313
2024-08-17T22:56:59.8547625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:56:59.9175626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:56:59.9800147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:57:00.0423428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.93,5.161,298.8,295.1,8,314
2024-08-17T22:57:00.1048372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.93,5.161,298.8,295.1,8,315
2024-08-17T22:57:00.1673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.96,5.161,298.8,295.1,8,316
2024-08-17T22:57:00.2454922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.96,5.161,298.8,295.1,8,316
2024-08-17T22:57:00.3080336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.96,5.161,298.8,295.1,8,316
2024-08-17T22:57:00.3705607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.96,5.161,298.8,295.1,8,316
2024-08-17T22:57:00.4330644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.147,299.2,295.1,8,316
2024-08-17T22:57:00.4960251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.147,299.2,295.1,8,316
2024-08-17T22:57:00.5735259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.147,299.2,295.1,8,316
2024-08-17T22:57:00.6359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.08,5.147,299.2,295.1,8,316
2024-08-17T22:57:00.6985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:00.7610945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:00.8234222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:00.9017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:00.9641303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:01.0265691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:01.0889868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.06,5.147,299.2,295.1,8,315
2024-08-17T22:57:01.1515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.06,5.147,299.2,295.1,8,314
2024-08-17T22:57:01.2296694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.06,5.147,299.2,295.1,8,314
2024-08-17T22:57:01.2921076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.06,5.147,299.2,295.1,8,314
2024-08-17T22:57:01.3545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.06,5.147,299.2,295.1,8,314
2024-08-17T22:57:01.4171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.07,5.147,299.2,295.1,8,313
2024-08-17T22:57:01.4795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.09,5.147,299.2,295.1,8,312
2024-08-17T22:57:01.5576900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.6201416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.6826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.7451804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.8076476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.8857876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:01.9482251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.24,5.136,299.5,295.1,8,311
2024-08-17T22:57:02.0107919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,206.24,5.136,299.5,295.1,8,311
2024-08-17T22:57:02.0733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.1356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.2138383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.2762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.3387778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.4012221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,207.2,5.136,299.5,295.1,8,312
2024-08-17T22:57:02.4637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.15,5.141,299.3,295.1,8,312
2024-08-17T22:57:02.5420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.15,5.141,299.3,295.1,8,312
2024-08-17T22:57:02.6043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.24,5.141,299.3,295.2,8,312
2024-08-17T22:57:02.6668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.24,5.141,299.3,295.2,8,312
2024-08-17T22:57:02.7293181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.24,5.141,299.3,295.2,8,312
2024-08-17T22:57:02.7916840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.22,5.141,299.3,295.2,8,313
2024-08-17T22:57:02.8543070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.21,5.141,299.3,295.2,8,314
2024-08-17T22:57:02.9323897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.21,5.141,299.3,295.2,8,314
2024-08-17T22:57:02.9949757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.21,5.141,299.3,295.2,8,314
2024-08-17T22:57:03.0573315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.21,5.141,299.3,295.2,8,314
2024-08-17T22:57:03.1198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.22,5.141,299.3,295.2,8,315
2024-08-17T22:57:03.1841616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.22,5.141,299.3,295.2,8,315
2024-08-17T22:57:03.2623705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.22,5.141,299.3,295.2,8,315
2024-08-17T22:57:03.3247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.24,5.141,299.3,295.2,8,316
2024-08-17T22:57:03.3873517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.24,5.141,299.3,295.2,8,316
2024-08-17T22:57:03.4498255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.18,5.15,298.6,295.2,8,316
2024-08-17T22:57:03.5122387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.18,5.15,298.6,295.2,8,316
2024-08-17T22:57:03.5904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.18,5.15,298.6,295.2,8,316
2024-08-17T22:57:03.6529571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:03.7154276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:03.7778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:03.8403503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:03.9030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:03.9809903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.15,5.15,298.6,295.2,8,315
2024-08-17T22:57:04.0434152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.18,5.15,298.6,295.2,8,316
2024-08-17T22:57:04.1058797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.69,5.15,298.6,295.2,9,316
2024-08-17T22:57:04.1684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.69,5.15,298.6,295.2,9,316
2024-08-17T22:57:04.2308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.69,5.15,298.6,295.2,9,316
2024-08-17T22:57:04.3090997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.69,5.15,298.6,295.2,9,316
2024-08-17T22:57:04.3714790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.69,5.15,298.6,295.2,9,316
2024-08-17T22:57:04.4339068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.73,5.153,298,295.2,9,316
2024-08-17T22:57:04.4964472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.62,5.153,298,295.2,9,315
2024-08-17T22:57:04.5589085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.62,5.153,298,295.2,9,315
2024-08-17T22:57:04.6370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:04.6996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:04.7620762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:04.8245037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:04.8871006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:04.9650929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.53,5.153,298,295.2,9,314
2024-08-17T22:57:05.0274769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.62,5.153,298,295.2,9,315
2024-08-17T22:57:05.0899429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.73,5.153,298,295.2,9,316
2024-08-17T22:57:05.1525739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.31,5.153,298,295.2,8,318
2024-08-17T22:57:05.2150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.4,5.153,298,295.2,8,319
2024-08-17T22:57:05.2932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.51,5.153,298,295.2,8,320
2024-08-17T22:57:05.3556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.65,5.153,298,295.2,8,321
2024-08-17T22:57:05.4181605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.8,5.153,298,295.2,8,322
2024-08-17T22:57:05.4805653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.8,5.153,298,295.2,8,322
2024-08-17T22:57:05.5431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.81,5.154,297.9,295.2,8,322
2024-08-17T22:57:05.6212444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.81,5.154,297.9,295.2,8,322
2024-08-17T22:57:05.6837306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.65,5.154,297.9,295.2,8,321
2024-08-17T22:57:05.7461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.65,5.154,297.9,295.2,8,321
2024-08-17T22:57:05.8086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.65,5.154,297.9,295.2,8,321
2024-08-17T22:57:05.8711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.65,5.154,297.9,295.2,8,321
2024-08-17T22:57:05.9490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.4,5.154,297.9,295.2,8,319
2024-08-17T22:57:06.0117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.3,5.154,297.9,295.2,8,318
2024-08-17T22:57:06.0742528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.17,5.154,297.9,295.2,8,316
2024-08-17T22:57:06.1367469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.13,5.154,297.9,295.2,8,315
2024-08-17T22:57:06.1992791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.13,5.154,297.9,295.2,8,315
2024-08-17T22:57:06.2615998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.1,5.154,297.9,295.2,8,314
2024-08-17T22:57:06.3455111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.1,5.154,297.9,295.2,8,314
2024-08-17T22:57:06.4022675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.1,5.154,297.9,295.2,8,314
2024-08-17T22:57:06.4648245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.15,5.148,298.2,295.2,8,314
2024-08-17T22:57:06.5273261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.5897104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.6679380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.7303342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.7927847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.8552500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.9179149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:06.9869497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.15,5.148,298.2,295.2,8,314
2024-08-17T22:57:07.0584158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:07.1208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.15,5.148,298.2,295.2,8,314
2024-08-17T22:57:07.1832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.15,5.148,298.2,295.2,8,314
2024-08-17T22:57:07.2457984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:07.3239159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.18,5.148,298.2,295.2,8,315
2024-08-17T22:57:07.3864847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.21,5.148,298.2,295.2,8,316
2024-08-17T22:57:07.4489115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.38,5.142,298.4,295.2,8,318
2024-08-17T22:57:07.5113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.47,5.142,298.4,295.2,8,319
2024-08-17T22:57:07.5738808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.58,5.142,298.4,295.2,8,320
2024-08-17T22:57:07.6518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.71,5.142,298.4,295.2,8,321
2024-08-17T22:57:07.7143759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.71,5.142,298.4,295.2,8,321
2024-08-17T22:57:07.7770884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.85,5.142,298.4,295.2,8,322
2024-08-17T22:57:07.8394807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.85,5.142,298.4,295.2,8,322
2024-08-17T22:57:07.9019239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.85,5.142,298.4,295.2,8,322
2024-08-17T22:57:07.9644739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.85,5.142,298.4,295.2,8,322
2024-08-17T22:57:08.0425641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.71,5.142,298.4,295.2,8,321
2024-08-17T22:57:08.1049998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.71,5.142,298.4,295.2,8,321
2024-08-17T22:57:08.1675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.71,5.142,298.4,295.2,8,321
2024-08-17T22:57:08.2300007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.47,5.142,298.4,295.2,8,319
2024-08-17T22:57:08.2924714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.38,5.142,298.4,295.2,8,318
2024-08-17T22:57:08.3706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.31,5.142,298.4,295.2,8,317
2024-08-17T22:57:08.4330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.25,5.143,298.5,295.2,8,316
2024-08-17T22:57:08.4954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.143,298.5,295.2,8,315
2024-08-17T22:57:08.5736926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.2,5.143,298.5,295.2,8,314
2024-08-17T22:57:08.6205180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.19,5.143,298.5,295.2,8,313
2024-08-17T22:57:08.6986717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:08.7610799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:08.8235264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:08.8860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:08.9485581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:09.0266654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.143,298.5,295.2,8,311
2024-08-17T22:57:09.0891354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.143,298.5,295.2,8,311
2024-08-17T22:57:09.1517269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.143,298.5,295.2,8,311
2024-08-17T22:57:09.2141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.143,298.5,295.2,8,311
2024-08-17T22:57:09.2766913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.23,5.143,298.5,295.2,8,311
2024-08-17T22:57:09.3547455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.21,5.143,298.5,295.2,8,312
2024-08-17T22:57:09.4172100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.19,5.143,298.5,295.2,8,313
2024-08-17T22:57:09.4797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.22,5.143,298.5,295.2,8,315
2024-08-17T22:57:09.5422986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.14,5.153,298.7,295.2,8,316
2024-08-17T22:57:09.6046087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.29,5.153,298.7,295.3,8,317
2024-08-17T22:57:09.6829050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.36,5.153,298.7,295.3,8,318
2024-08-17T22:57:09.7453536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.44,5.153,298.7,295.3,8,319
2024-08-17T22:57:09.8077560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.54,5.153,298.7,295.3,8,320
2024-08-17T22:57:09.8702088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.66,5.153,298.7,295.3,8,321
2024-08-17T22:57:09.9326443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.66,5.153,298.7,295.3,8,321
2024-08-17T22:57:10.0108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.81,5.153,298.7,295.3,8,322
2024-08-17T22:57:10.0732555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.81,5.153,298.7,295.3,8,322
2024-08-17T22:57:10.1358058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.81,5.153,298.7,295.3,8,322
2024-08-17T22:57:10.1982633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.81,5.153,298.7,295.3,8,322
2024-08-17T22:57:10.2607657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.66,5.153,298.7,295.3,8,321
2024-08-17T22:57:10.3388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.54,5.153,298.7,295.3,8,320
2024-08-17T22:57:10.4014767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.44,5.153,298.7,295.3,8,319
2024-08-17T22:57:10.4639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.35,5.16,298.9,295.3,8,319
2024-08-17T22:57:10.5263258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.28,5.16,298.9,295.3,8,318
2024-08-17T22:57:10.5888715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.22,5.16,298.9,295.3,8,317
2024-08-17T22:57:10.6512989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.17,5.16,298.9,295.3,8,316
2024-08-17T22:57:10.7294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.17,5.16,298.9,295.3,8,316
2024-08-17T22:57:10.7919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.16,298.9,295.3,8,315
2024-08-17T22:57:10.8543983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.16,298.9,295.3,8,315
2024-08-17T22:57:10.9169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.15,5.16,298.9,295.3,8,315
2024-08-17T22:57:10.9793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,5.16,298.9,295.3,8,314
2024-08-17T22:57:11.0574610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.13,5.16,298.9,295.3,8,314
2024-08-17T22:57:11.1198951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.16,298.9,295.3,8,312
2024-08-17T22:57:11.1823715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.16,298.9,295.3,8,312
2024-08-17T22:57:11.2449597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.16,298.9,295.3,8,312
2024-08-17T22:57:11.3072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.16,298.9,295.3,8,312
2024-08-17T22:57:11.3855200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,207.16,5.16,298.9,295.3,8,312
2024-08-17T22:57:11.4479807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.2,5.156,299.2,295.3,8,312
2024-08-17T22:57:11.5104377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.2,5.156,299.2,295.3,8,312
2024-08-17T22:57:11.5729962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.2,5.156,299.2,295.3,8,312
2024-08-17T22:57:11.6354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.2,5.156,299.2,295.3,8,312
2024-08-17T22:57:11.7136687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,207.2,5.156,299.2,295.3,8,312
2024-08-17T22:57:11.7760194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.17,5.156,299.2,295.3,8,314
2024-08-17T22:57:11.8385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.17,5.156,299.2,295.3,8,314
2024-08-17T22:57:11.9010651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,209.17,5.156,299.2,295.3,8,314
2024-08-17T22:57:11.9634757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,210.18,5.156,299.2,295.3,8,315
2024-08-17T22:57:12.0416457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.2,5.156,299.2,295.3,8,316
2024-08-17T22:57:12.1040419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.2,5.156,299.2,295.3,8,316
2024-08-17T22:57:12.1665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,212.24,5.156,299.2,295.3,8,317
2024-08-17T22:57:12.2290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.29,5.156,299.2,295.3,8,318
2024-08-17T22:57:12.2914786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.29,5.156,299.2,295.3,8,318
2024-08-17T22:57:12.3696321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.29,5.156,299.2,295.3,8,318
2024-08-17T22:57:12.4359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.29,5.156,299.2,295.3,8,318
2024-08-17T22:57:12.4946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.38,5.147,299.3,295.3,8,318
2024-08-17T22:57:12.5726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.34,5.147,299.3,295.2,8,319
2024-08-17T22:57:12.6196212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.34,5.147,299.3,295.2,8,319
2024-08-17T22:57:12.6976313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.34,5.147,299.3,295.2,8,319
2024-08-17T22:57:12.7601705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.27,5.147,299.3,295.2,8,318
2024-08-17T22:57:12.8226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.27,5.147,299.3,295.2,8,318
2024-08-17T22:57:12.8850938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.18,5.147,299.3,295.2,8,316
2024-08-17T22:57:12.9477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.16,5.147,299.3,295.2,8,315
2024-08-17T22:57:13.0100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.16,5.147,299.3,295.2,8,314
2024-08-17T22:57:13.0883586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,208.17,5.147,299.3,295.2,8,313
2024-08-17T22:57:13.1506808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,207.19,5.147,299.3,295.2,8,312
2024-08-17T22:57:13.2132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.23,5.147,299.3,295.2,8,311
2024-08-17T22:57:13.2756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.34,5.147,299.3,295.2,8,309
2024-08-17T22:57:13.3382844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.34,5.147,299.3,295.2,8,309
2024-08-17T22:57:13.4163223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.41,5.147,299.3,295.2,8,308
2024-08-17T22:57:13.4788116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.41,5.147,299.3,295.2,8,308
2024-08-17T22:57:13.5412308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.54,5.133,299.4,295.2,8,308
2024-08-17T22:57:13.6037121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,203.54,5.133,299.4,295.2,8,308
2024-08-17T22:57:13.6663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,204.46,5.133,299.4,295.2,8,309
2024-08-17T22:57:13.7443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,205.4,5.133,299.4,295.2,8,310
2024-08-17T22:57:13.8068193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,206.35,5.133,299.4,295.2,8,311
2024-08-17T22:57:13.8692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.32,5.133,299.4,295.2,8,312
2024-08-17T22:57:13.9318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.32,5.133,299.4,295.2,8,312
2024-08-17T22:57:13.9943619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.29,5.133,299.4,295.2,8,314
2024-08-17T22:57:14.0724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209.29,5.133,299.4,295.2,8,314
2024-08-17T22:57:14.1348978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.29,5.133,299.4,295.2,8,315
2024-08-17T22:57:14.1974767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.29,5.133,299.4,295.2,8,315
2024-08-17T22:57:14.2598962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.31,5.133,299.4,295.2,8,316
2024-08-17T22:57:14.3223374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.31,5.133,299.4,295.2,8,316
2024-08-17T22:57:14.4005056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.31,5.133,299.4,295.2,8,316
2024-08-17T22:57:14.4629465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.4,5.133,299.4,295.2,8,318
2024-08-17T22:57:14.5254645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.4,5.133,299.4,295.2,8,318
2024-08-17T22:57:14.5879578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.6,5.125,299.3,295.3,8,318
2024-08-17T22:57:14.6504010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:14.7285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:14.7910445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:14.8534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:14.9160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:14.9784390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.0409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.1190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.1818712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.2440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.3064752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.3690391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.5,5.125,299.3,295.3,8,316
2024-08-17T22:57:15.4472256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.126,299.1,295.3,8,315
2024-08-17T22:57:15.4997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.126,299.1,295.3,8,315
2024-08-17T22:57:15.5778131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.45,5.126,299.1,295.3,8,314
2024-08-17T22:57:15.6402105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.45,5.126,299.1,295.3,8,314
2024-08-17T22:57:15.7027444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,208.46,5.126,299.1,295.3,8,313
2024-08-17T22:57:15.7652706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.47,5.126,299.1,295.3,8,312
2024-08-17T22:57:15.8276942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.47,5.126,299.1,295.3,8,312
2024-08-17T22:57:15.9058512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.47,5.126,299.1,295.3,8,312
2024-08-17T22:57:15.9683361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.47,5.126,299.1,295.3,8,312
2024-08-17T22:57:16.0308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.45,5.126,299.1,295.3,8,314
2024-08-17T22:57:16.0933254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.45,5.126,299.1,295.3,8,314
2024-08-17T22:57:16.1558481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.126,299.1,295.3,8,315
2024-08-17T22:57:16.2338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.126,299.1,295.3,8,316
2024-08-17T22:57:16.2963661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.126,299.1,295.3,8,316
2024-08-17T22:57:16.3588273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.126,299.1,295.3,8,316
2024-08-17T22:57:16.4213544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.49,5.126,299.1,295.3,8,316
2024-08-17T22:57:16.4838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.32,5.149,299,295.3,8,317
2024-08-17T22:57:16.5617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.32,5.149,299,295.3,8,317
2024-08-17T22:57:16.6243006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.32,5.149,299,295.3,8,317
2024-08-17T22:57:16.6869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.28,5.149,299,295.3,8,316
2024-08-17T22:57:16.7524391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.28,5.149,299,295.3,8,316
2024-08-17T22:57:16.8147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.28,5.149,299,295.3,8,316
2024-08-17T22:57:16.8773875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.25,5.149,299,295.3,8,315
2024-08-17T22:57:16.9553852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.25,5.149,299,295.3,8,315
2024-08-17T22:57:17.0177979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.25,5.149,299,295.3,8,315
2024-08-17T22:57:17.0803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.24,5.149,299,295.3,8,314
2024-08-17T22:57:17.1428858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.24,5.149,299,295.3,8,314
2024-08-17T22:57:17.2053140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,5.149,299,295.3,8,313
2024-08-17T22:57:17.2834545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,5.149,299,295.3,8,313
2024-08-17T22:57:17.3460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,5.149,299,295.3,8,313
2024-08-17T22:57:17.4084338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,5.149,299,295.3,8,313
2024-08-17T22:57:17.4710067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.24,5.149,299,295.3,8,313
2024-08-17T22:57:17.5334219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.05,5.169,298.9,295.3,8,314
2024-08-17T22:57:17.6115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.96,5.169,298.9,295.2,8,315
2024-08-17T22:57:17.6739231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:17.7365005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:17.7988582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:17.8613379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:17.9239724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:18.0020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.98,5.169,298.9,295.2,8,316
2024-08-17T22:57:18.0644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.96,5.169,298.9,295.2,8,315
2024-08-17T22:57:18.1269753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.96,5.169,298.9,295.2,8,315
2024-08-17T22:57:18.1894271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.95,5.169,298.9,295.2,8,314
2024-08-17T22:57:18.2519692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.98,5.169,298.9,295.2,8,312
2024-08-17T22:57:18.3300292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.01,5.169,298.9,295.2,8,311
2024-08-17T22:57:18.3925223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,206.01,5.169,298.9,295.2,8,311
2024-08-17T22:57:18.4550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.12,5.167,298.6,295.2,8,309
2024-08-17T22:57:18.5175605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.12,5.167,298.6,295.2,8,309
2024-08-17T22:57:18.5800175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.18,5.167,298.6,295.2,8,308
2024-08-17T22:57:18.6582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.18,5.167,298.6,295.2,8,308
2024-08-17T22:57:18.7206682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,204.12,5.167,298.6,295.2,8,309
2024-08-17T22:57:18.7831003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.06,5.167,298.6,295.2,8,310
2024-08-17T22:57:18.8456051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.02,5.167,298.6,295.2,8,311
2024-08-17T22:57:18.9080644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.99,5.167,298.6,295.2,8,312
2024-08-17T22:57:18.9861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.97,5.167,298.6,295.2,8,314
2024-08-17T22:57:19.0486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.98,5.167,298.6,295.2,8,315
2024-08-17T22:57:19.1112049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.84,5.167,298.6,295.2,7,316
2024-08-17T22:57:19.1736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.71,5.167,298.6,295.2,7,318
2024-08-17T22:57:19.2361150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.71,5.167,298.6,295.2,7,318
2024-08-17T22:57:19.3188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.66,5.167,298.6,295.2,7,319
2024-08-17T22:57:19.3767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.66,5.167,298.6,295.2,7,319
2024-08-17T22:57:19.4392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.86,5.149,298.3,295.2,7,319
2024-08-17T22:57:19.5017260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.86,5.149,298.3,295.2,7,319
2024-08-17T22:57:19.5798011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.77,5.149,298.3,295.1,7,319
2024-08-17T22:57:19.6421524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.8,5.149,298.3,295.1,7,318
2024-08-17T22:57:19.7047899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.8,5.149,298.3,295.1,7,318
2024-08-17T22:57:19.7672644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.93,5.149,298.3,295.1,7,316
2024-08-17T22:57:19.8297068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.93,5.149,298.3,295.1,7,316
2024-08-17T22:57:19.8921819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.01,5.149,298.3,295.1,7,315
2024-08-17T22:57:19.9609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.01,5.149,298.3,295.1,7,315
2024-08-17T22:57:20.0234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.01,5.149,298.3,295.1,7,315
2024-08-17T22:57:20.0859497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.06,5.149,298.3,295.1,8,315
2024-08-17T22:57:20.1641676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.04,5.149,298.3,295.1,8,314
2024-08-17T22:57:20.2265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.04,5.149,298.3,295.1,8,314
2024-08-17T22:57:20.2890373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.04,5.149,298.3,295.1,8,314
2024-08-17T22:57:20.3515618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.04,5.149,298.3,295.1,8,314
2024-08-17T22:57:20.4140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.04,5.149,298.3,295.1,8,314
2024-08-17T22:57:20.4921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.18,5.135,298.2,295.1,8,314
2024-08-17T22:57:20.5546212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.18,5.135,298.2,295.1,8,314
2024-08-17T22:57:20.6171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.07,5.135,298.2,295,8,314
2024-08-17T22:57:20.6795937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.07,5.135,298.2,295,8,314
2024-08-17T22:57:20.7420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.07,5.135,298.2,295,8,314
2024-08-17T22:57:20.8201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.07,5.135,298.2,295,8,314
2024-08-17T22:57:20.8826348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.07,5.135,298.2,295,8,314
2024-08-17T22:57:20.9452699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.09,5.135,298.2,295,8,315
2024-08-17T22:57:21.0077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.13,5.135,298.2,295,8,316
2024-08-17T22:57:21.0700481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.25,5.135,298.2,295,8,318
2024-08-17T22:57:21.1483118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.34,5.135,298.2,295,8,319
2024-08-17T22:57:21.2107185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.34,5.135,298.2,295,8,319
2024-08-17T22:57:21.2732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.45,5.135,298.2,295,8,320
2024-08-17T22:57:21.3356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.45,5.135,298.2,295,8,320
2024-08-17T22:57:21.3982527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.45,5.135,298.2,295,8,320
2024-08-17T22:57:21.4763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.45,5.135,298.2,295,8,320
2024-08-17T22:57:21.5386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.36,5.151,298.6,295,8,321
2024-08-17T22:57:21.6012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.36,5.151,298.6,295,8,321
2024-08-17T22:57:21.6637070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.14,5.151,298.6,295,8,319
2024-08-17T22:57:21.7262324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.06,5.151,298.6,295,8,318
2024-08-17T22:57:21.8042549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.06,5.151,298.6,295,8,318
2024-08-17T22:57:21.8667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.96,5.151,298.6,295,8,316
2024-08-17T22:57:21.9292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.93,5.151,298.6,295,8,315
2024-08-17T22:57:21.9917647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.93,5.151,298.6,295,8,315
2024-08-17T22:57:22.0543535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.92,5.151,298.6,295,8,314
2024-08-17T22:57:22.1324255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.92,5.151,298.6,295,8,314
2024-08-17T22:57:22.1947834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.92,5.151,298.6,295,8,314
2024-08-17T22:57:22.2573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.92,5.151,298.6,295,8,313
2024-08-17T22:57:22.3199534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.92,5.151,298.6,295,8,313
2024-08-17T22:57:22.3822409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.92,5.151,298.6,295,8,313
2024-08-17T22:57:22.4448270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.74,5.171,298.9,295,8,313
2024-08-17T22:57:22.5227554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.73,5.171,298.9,295,8,314
2024-08-17T22:57:22.5853713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.83,5.171,298.9,295.1,8,314
2024-08-17T22:57:22.6479274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.84,5.171,298.9,295.1,8,313
2024-08-17T22:57:22.7103660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.83,5.171,298.9,295.1,8,314
2024-08-17T22:57:22.7727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.83,5.171,298.9,295.1,8,314
2024-08-17T22:57:22.8509422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.83,5.171,298.9,295.1,8,314
2024-08-17T22:57:22.9133552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.83,5.171,298.9,295.1,8,314
2024-08-17T22:57:22.9759635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.84,5.171,298.9,295.1,8,315
2024-08-17T22:57:23.0383469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.84,5.171,298.9,295.1,8,315
2024-08-17T22:57:23.1007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.86,5.171,298.9,295.1,8,316
2024-08-17T22:57:23.1819642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.86,5.171,298.9,295.1,8,316
2024-08-17T22:57:23.2414727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.86,5.171,298.9,295.1,8,316
2024-08-17T22:57:23.3039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.9,5.171,298.9,295.1,8,317
2024-08-17T22:57:23.3664919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.95,5.171,298.9,295.1,8,318
2024-08-17T22:57:23.4290624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.95,5.171,298.9,295.1,8,318
2024-08-17T22:57:23.5070037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.5851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.6365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.6945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.7570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.8351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.8976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.86,5.179,299.1,295.1,8,318
2024-08-17T22:57:23.9600854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.78,5.179,299.1,295.1,8,316
2024-08-17T22:57:24.0226299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.78,5.179,299.1,295.1,8,316
2024-08-17T22:57:24.0850292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.1632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.2139081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.2881682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.3505987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.4131026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.29,5.179,299.1,295.1,9,316
2024-08-17T22:57:24.4912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.37,5.168,299.2,295.1,9,316
2024-08-17T22:57:24.5536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.37,5.168,299.2,295.1,9,316
2024-08-17T22:57:24.6162291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.37,5.168,299.2,295.1,9,316
2024-08-17T22:57:24.6786742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.28,5.168,299.2,295.1,9,315
2024-08-17T22:57:24.7411810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.28,5.168,299.2,295.1,9,315
2024-08-17T22:57:24.8035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.28,5.168,299.2,295.1,9,315
2024-08-17T22:57:24.8817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.28,5.168,299.2,295.1,9,315
2024-08-17T22:57:24.9441837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.37,5.168,299.2,295.1,9,316
2024-08-17T22:57:25.0067651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.37,5.168,299.2,295.1,9,316
2024-08-17T22:57:25.0692305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.59,5.168,299.2,295.1,9,318
2024-08-17T22:57:25.1316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.03,5.168,299.2,295.1,8,319
2024-08-17T22:57:25.2097154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.03,5.168,299.2,295.1,8,319
2024-08-17T22:57:25.2722861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.03,5.168,299.2,295.1,8,319
2024-08-17T22:57:25.3348124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.03,5.168,299.2,295.1,8,319
2024-08-17T22:57:25.3973088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.96,5.168,299.2,295.1,8,318
2024-08-17T22:57:25.4596847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.96,5.168,299.2,295.1,8,318
2024-08-17T22:57:25.5377863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.1,5.154,299.2,295.1,8,318
2024-08-17T22:57:25.6002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.6628237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.7252904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.7878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.8658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.9283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:25.9909826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.0533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.1157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.1938851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.2564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.3188349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.3833484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.4458351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.01,5.154,299.2,295.1,8,316
2024-08-17T22:57:26.5083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.11,5.142,299.2,295.1,8,315
2024-08-17T22:57:26.5864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.01,5.142,299.2,295,8,315
2024-08-17T22:57:26.6488726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209,5.142,299.2,295,8,314
2024-08-17T22:57:26.7113536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.01,5.142,299.2,295,8,313
2024-08-17T22:57:26.7738604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.142,299.2,295,8,312
2024-08-17T22:57:26.8363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.142,299.2,295,8,312
2024-08-17T22:57:26.9144852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.142,299.2,295,8,312
2024-08-17T22:57:26.9812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.07,5.142,299.2,295,8,311
2024-08-17T22:57:27.0437626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,206.07,5.142,299.2,295,8,311
2024-08-17T22:57:27.1060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.04,5.142,299.2,295,8,312
2024-08-17T22:57:27.1688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,209,5.142,299.2,295,8,314
2024-08-17T22:57:27.2311265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,210.01,5.142,299.2,295,8,315
2024-08-17T22:57:27.3008074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,211.03,5.142,299.2,295,8,316
2024-08-17T22:57:27.3633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,212.06,5.142,299.2,295,8,317
2024-08-17T22:57:27.4258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213.11,5.142,299.2,295,8,318
2024-08-17T22:57:27.5038549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.33,5.129,299,295,8,319
2024-08-17T22:57:27.5820370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.54,5.129,299,295,8,321
2024-08-17T22:57:27.6288368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.54,5.129,299,295,8,321
2024-08-17T22:57:27.6913325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.67,5.129,299,295,8,322
2024-08-17T22:57:27.7538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.67,5.129,299,295,8,322
2024-08-17T22:57:27.8319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.54,5.129,299,295,8,321
2024-08-17T22:57:27.8944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.54,5.129,299,295,8,321
2024-08-17T22:57:27.9570495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.33,5.129,299,295,8,319
2024-08-17T22:57:28.0193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.33,5.129,299,295,8,319
2024-08-17T22:57:28.0818932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.26,5.129,299,295,8,318
2024-08-17T22:57:28.1600036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.26,5.129,299,295,8,318
2024-08-17T22:57:28.2225489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.16,5.129,299,295,8,316
2024-08-17T22:57:28.2849858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.16,5.129,299,295,8,316
2024-08-17T22:57:28.3474428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.16,5.129,299,295,8,316
2024-08-17T22:57:28.4098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.16,5.129,299,295,8,316
2024-08-17T22:57:28.4724399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.23,5.123,298.7,295,8,316
2024-08-17T22:57:28.5505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.34,5.123,298.7,295,8,318
2024-08-17T22:57:28.6130242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.23,5.123,298.7,294.9,8,318
2024-08-17T22:57:28.6755586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.23,5.123,298.7,294.9,8,318
2024-08-17T22:57:28.7380838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.23,5.123,298.7,294.9,8,318
2024-08-17T22:57:28.8004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.23,5.123,298.7,294.9,8,318
2024-08-17T22:57:28.8786680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.23,5.123,298.7,294.9,8,318
2024-08-17T22:57:28.9410562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.17,5.123,298.7,294.9,8,317
2024-08-17T22:57:29.0035881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.0660000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.1285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.2124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.2691032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.3316718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.3941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.4566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.12,5.123,298.7,294.9,8,316
2024-08-17T22:57:29.5347167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.97,5.136,298.6,294.9,8,315
2024-08-17T22:57:29.5971909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.07,5.136,298.6,295,8,315
2024-08-17T22:57:29.6595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.07,5.136,298.6,295,8,315
2024-08-17T22:57:29.7221053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.1,5.136,298.6,295,8,316
2024-08-17T22:57:29.7846293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.1,5.136,298.6,295,8,316
2024-08-17T22:57:29.8628004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.1,5.136,298.6,295,8,316
2024-08-17T22:57:29.9252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.15,5.136,298.6,295,8,317
2024-08-17T22:57:29.9877158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.21,5.136,298.6,295,8,318
2024-08-17T22:57:30.0501274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.21,5.136,298.6,295,8,318
2024-08-17T22:57:30.1126301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.3,5.136,298.6,295,8,319
2024-08-17T22:57:30.1751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.3,5.136,298.6,295,8,319
2024-08-17T22:57:30.2532651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.3,5.136,298.6,295,8,319
2024-08-17T22:57:30.3157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.21,5.136,298.6,295,8,318
2024-08-17T22:57:30.3781917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.21,5.136,298.6,295,8,318
2024-08-17T22:57:30.4407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.14,5.142,298.8,295,8,318
2024-08-17T22:57:30.5188485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.14,5.142,298.8,295,8,318
2024-08-17T22:57:30.5970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.08,5.142,298.8,295,8,317
2024-08-17T22:57:30.6438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:30.7062760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:30.7687468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:30.8312353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:30.9094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:30.9718632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:31.0342026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:31.0967828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:31.1593139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:31.2373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.04,5.142,298.8,295,8,316
2024-08-17T22:57:31.2999150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.01,5.142,298.8,295,8,315
2024-08-17T22:57:31.3624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.01,5.142,298.8,295,8,315
2024-08-17T22:57:31.4248791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.01,5.142,298.8,295,8,315
2024-08-17T22:57:31.4872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.144,299,295,8,314
2024-08-17T22:57:31.5654798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.144,299,295,8,314
2024-08-17T22:57:31.6279968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.89,5.144,299,294.9,8,313
2024-08-17T22:57:31.6904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.144,299,294.9,8,312
2024-08-17T22:57:31.7529922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.144,299,294.9,8,312
2024-08-17T22:57:31.8153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.95,5.144,299,294.9,8,311
2024-08-17T22:57:31.8935503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.95,5.144,299,294.9,8,311
2024-08-17T22:57:31.9560085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.92,5.144,299,294.9,8,312
2024-08-17T22:57:32.0185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.88,5.144,299,294.9,8,314
2024-08-17T22:57:32.0810619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.91,5.144,299,294.9,8,316
2024-08-17T22:57:32.1433177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213,5.144,299,294.9,8,318
2024-08-17T22:57:32.2216138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.07,5.144,299,294.9,8,319
2024-08-17T22:57:32.2840735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.27,5.144,299,294.9,8,321
2024-08-17T22:57:32.3466532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.27,5.144,299,294.9,8,321
2024-08-17T22:57:32.4090268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,217.4,5.144,299,294.9,8,322
2024-08-17T22:57:32.4715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.18,5.153,299,294.9,8,321
2024-08-17T22:57:32.5340041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.18,5.153,299,294.9,8,321
2024-08-17T22:57:32.6121116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,216.07,5.153,299,294.8,8,321
2024-08-17T22:57:32.6745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.87,5.153,299,294.8,8,319
2024-08-17T22:57:32.7371963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.87,5.153,299,294.8,8,319
2024-08-17T22:57:32.7995633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.76,5.153,299,294.8,8,317
2024-08-17T22:57:32.8620263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.72,5.153,299,294.8,8,316
2024-08-17T22:57:32.9402464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.7,5.153,299,294.8,8,315
2024-08-17T22:57:33.0026754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.7,5.153,299,294.8,8,314
2024-08-17T22:57:33.0651934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.74,5.153,299,294.8,8,312
2024-08-17T22:57:33.1275856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.1900730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.2681212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.3307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.3931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.4556452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.78,5.153,299,294.8,8,311
2024-08-17T22:57:33.5181154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:33.5962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:33.6587831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:33.7212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:33.7837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.84,5.157,298.8,294.8,8,309
2024-08-17T22:57:33.8461988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.84,5.157,298.8,294.8,8,309
2024-08-17T22:57:33.9243675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.84,5.157,298.8,294.8,8,309
2024-08-17T22:57:33.9869138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.84,5.157,298.8,294.8,8,309
2024-08-17T22:57:34.0492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,204.78,5.157,298.8,294.8,8,310
2024-08-17T22:57:34.1116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:34.1742720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.73,5.157,298.8,294.8,8,311
2024-08-17T22:57:34.2524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.7,5.157,298.8,294.8,8,312
2024-08-17T22:57:34.3147956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.67,5.157,298.8,294.8,8,313
2024-08-17T22:57:34.3773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.66,5.157,298.8,294.8,8,314
2024-08-17T22:57:34.4398259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.69,5.157,298.8,294.8,8,316
2024-08-17T22:57:34.5023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.8,5.156,298.6,294.8,8,318
2024-08-17T22:57:34.5804126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.88,5.156,298.6,294.8,8,319
2024-08-17T22:57:34.6430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.08,5.156,298.6,294.8,8,321
2024-08-17T22:57:34.7054212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.08,5.156,298.6,294.8,8,321
2024-08-17T22:57:34.7678578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.21,5.156,298.6,294.8,8,322
2024-08-17T22:57:34.8303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.21,5.156,298.6,294.8,8,322
2024-08-17T22:57:34.9084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.21,5.156,298.6,294.8,8,322
2024-08-17T22:57:34.9709732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.21,5.156,298.6,294.8,8,322
2024-08-17T22:57:35.0334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.21,5.156,298.6,294.8,8,322
2024-08-17T22:57:35.0958194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.08,5.156,298.6,294.8,8,321
2024-08-17T22:57:35.1584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.08,5.156,298.6,294.8,8,321
2024-08-17T22:57:35.2209145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.88,5.156,298.6,294.8,8,319
2024-08-17T22:57:35.2990481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.88,5.156,298.6,294.8,8,319
2024-08-17T22:57:35.3614942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.8,5.156,298.6,294.8,8,318
2024-08-17T22:57:35.4239344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.7,5.156,298.6,294.8,8,316
2024-08-17T22:57:35.4864446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:35.5489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.6271299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.6895334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.7519229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.8144655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.8769676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.76,5.147,298.6,294.8,8,314
2024-08-17T22:57:35.9552334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.0176729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.0800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.1425361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.2050451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.2831103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.3456360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.4082369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.4706753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.77,5.147,298.6,294.8,8,315
2024-08-17T22:57:36.5331532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.79,5.144,298.6,294.8,8,315
2024-08-17T22:57:36.6112324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.79,5.144,298.6,294.8,8,315
2024-08-17T22:57:36.6737012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.79,5.144,298.6,294.8,8,315
2024-08-17T22:57:36.7361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.144,298.6,294.8,8,316
2024-08-17T22:57:36.7986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.82,5.144,298.6,294.8,8,316
2024-08-17T22:57:36.8611647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.92,5.144,298.6,294.8,8,318
2024-08-17T22:57:36.9424510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.92,5.144,298.6,294.8,8,318
2024-08-17T22:57:37.0049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214,5.144,298.6,294.8,8,319
2024-08-17T22:57:37.0674493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.21,5.144,298.6,294.8,8,321
2024-08-17T22:57:37.1299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.34,5.144,298.6,294.8,8,322
2024-08-17T22:57:37.1923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.34,5.144,298.6,294.8,8,322
2024-08-17T22:57:37.2549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.5,5.144,298.6,294.8,8,323
2024-08-17T22:57:37.3328899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.5,5.144,298.6,294.8,8,323
2024-08-17T22:57:37.3956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.5,5.144,298.6,294.8,8,323
2024-08-17T22:57:37.4610346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.5,5.144,298.6,294.8,8,323
2024-08-17T22:57:37.5235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.24,5.152,298.7,294.8,8,322
2024-08-17T22:57:37.6017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.36,5.152,298.7,294.9,8,322
2024-08-17T22:57:37.6501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.22,5.152,298.7,294.9,8,321
2024-08-17T22:57:37.7111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.02,5.152,298.7,294.9,8,319
2024-08-17T22:57:37.7892583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.94,5.152,298.7,294.9,8,318
2024-08-17T22:57:37.8553561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.88,5.152,298.7,294.9,8,317
2024-08-17T22:57:37.9141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.82,5.152,298.7,294.9,8,315
2024-08-17T22:57:37.9765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.82,5.152,298.7,294.9,8,315
2024-08-17T22:57:38.0391010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.81,5.152,298.7,294.9,8,314
2024-08-17T22:57:38.1172404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.82,5.152,298.7,294.9,8,313
2024-08-17T22:57:38.1796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.82,5.152,298.7,294.9,8,313
2024-08-17T22:57:38.2422405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.82,5.152,298.7,294.9,8,313
2024-08-17T22:57:38.3047088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.82,5.152,298.7,294.9,8,313
2024-08-17T22:57:38.3672027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.81,5.152,298.7,294.9,8,314
2024-08-17T22:57:38.4453364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.81,5.152,298.7,294.9,8,314
2024-08-17T22:57:38.5077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.65,5.169,298.9,294.9,8,314
2024-08-17T22:57:38.5702831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.65,5.169,298.9,294.9,8,314
2024-08-17T22:57:38.6327526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:38.6952127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:38.7733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:38.8357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:38.8983430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:38.9611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.0232659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.1013880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.1639443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.2263953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.2888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.3513456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.65,5.169,298.9,294.9,8,315
2024-08-17T22:57:39.4138336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.67,5.169,298.9,294.9,8,316
2024-08-17T22:57:39.4920111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.69,5.176,298.9,294.9,8,318
2024-08-17T22:57:39.5544234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.76,5.176,298.9,294.9,8,319
2024-08-17T22:57:39.6168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.87,5.176,298.9,295,8,319
2024-08-17T22:57:39.6793886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.87,5.176,298.9,295,8,319
2024-08-17T22:57:39.7428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.87,5.176,298.9,295,8,319
2024-08-17T22:57:39.8199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.8,5.176,298.9,295,8,318
2024-08-17T22:57:39.8825070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.8,5.176,298.9,295,8,318
2024-08-17T22:57:39.9466584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.74,5.176,298.9,295,8,317
2024-08-17T22:57:40.0075259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.71,5.176,298.9,295,8,316
2024-08-17T22:57:40.0699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.69,5.176,298.9,295,8,315
2024-08-17T22:57:40.1479894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.69,5.176,298.9,295,8,315
2024-08-17T22:57:40.2104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.68,5.176,298.9,295,8,314
2024-08-17T22:57:40.2730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.68,5.176,298.9,295,8,314
2024-08-17T22:57:40.3354344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.69,5.176,298.9,295,8,313
2024-08-17T22:57:40.3979984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.72,5.176,298.9,295,8,312
2024-08-17T22:57:40.4760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.72,5.176,298.9,295,8,312
2024-08-17T22:57:40.5297548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.72,5.176,298.8,295,8,312
2024-08-17T22:57:40.6011398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.62,5.176,298.8,294.9,8,312
2024-08-17T22:57:40.6636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.66,5.176,298.8,294.9,8,311
2024-08-17T22:57:40.7260686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.62,5.176,298.8,294.9,8,312
2024-08-17T22:57:40.8040739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.62,5.176,298.8,294.9,8,312
2024-08-17T22:57:40.8666379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.62,5.176,298.8,294.9,8,312
2024-08-17T22:57:40.9291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.62,5.176,298.8,294.9,8,312
2024-08-17T22:57:40.9915859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.58,5.176,298.8,294.9,8,314
2024-08-17T22:57:41.0540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.59,5.176,298.8,294.9,8,315
2024-08-17T22:57:41.1321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.64,5.176,298.8,294.9,8,317
2024-08-17T22:57:41.1946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.7,5.176,298.8,294.9,8,318
2024-08-17T22:57:41.2572493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.77,5.176,298.8,294.9,8,319
2024-08-17T22:57:41.3196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.77,5.176,298.8,294.9,8,319
2024-08-17T22:57:41.3820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.77,5.176,298.8,294.9,8,319
2024-08-17T22:57:41.4602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.77,5.176,298.8,294.9,8,319
2024-08-17T22:57:41.5227185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.167,298.4,294.9,8,319
2024-08-17T22:57:41.5851751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.167,298.4,294.9,8,319
2024-08-17T22:57:41.6477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:41.7102598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:41.7951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:41.8508753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.167,298.4,294.8,8,316
2024-08-17T22:57:41.9133718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.65,5.167,298.4,294.8,8,317
2024-08-17T22:57:41.9757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.6,5.167,298.4,294.8,8,316
2024-08-17T22:57:42.0382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.65,5.167,298.4,294.8,8,317
2024-08-17T22:57:42.1007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.65,5.167,298.4,294.8,8,317
2024-08-17T22:57:42.1788526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:42.2413320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:42.3038032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:42.3663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:42.4287600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.167,298.4,294.8,8,318
2024-08-17T22:57:42.5069202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.79,5.161,298.1,294.8,8,318
2024-08-17T22:57:42.5693648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.161,298.1,294.8,8,316
2024-08-17T22:57:42.6319484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.161,298.1,294.8,8,316
2024-08-17T22:57:42.6942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:42.7567973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:42.8349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:42.8974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.161,298.1,294.8,8,314
2024-08-17T22:57:42.9599152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.0222381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.0848243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.1629756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.2254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.2879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.3504359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.161,298.1,294.8,8,315
2024-08-17T22:57:43.4129177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.161,298.1,294.8,8,316
2024-08-17T22:57:43.4909910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.8,5.152,298.3,294.8,8,317
2024-08-17T22:57:43.5535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.86,5.152,298.3,294.8,8,318
2024-08-17T22:57:43.6214073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:43.6838991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:43.7463784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:43.8087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:43.8713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:43.9495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:44.0119466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:44.0744205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:57:44.1368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:57:44.1993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.16,5.152,298.3,294.8,8,321
2024-08-17T22:57:44.2773843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:57:44.3399619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.04,5.152,298.3,294.8,8,320
2024-08-17T22:57:44.4024569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:44.4648937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:44.5274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.94,5.152,298.3,294.8,8,319
2024-08-17T22:57:44.6079430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.05,5.152,298.3,294.9,8,319
2024-08-17T22:57:44.6679707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.05,5.152,298.3,294.9,8,319
2024-08-17T22:57:44.7303786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.14,5.14,298.7,294.9,8,319
2024-08-17T22:57:44.7928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.14,5.14,298.7,294.9,8,319
2024-08-17T22:57:44.8554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.14,5.14,298.7,294.9,8,319
2024-08-17T22:57:44.9179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.06,5.14,298.7,294.9,8,318
2024-08-17T22:57:44.9962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.06,5.14,298.7,294.9,8,318
2024-08-17T22:57:45.0585101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.06,5.14,298.7,294.9,8,318
2024-08-17T22:57:45.1208231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.1835185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.2460263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.3241362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.3865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.4490624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212,5.14,298.7,294.9,8,317
2024-08-17T22:57:45.5115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213,5.144,299.1,294.9,8,318
2024-08-17T22:57:45.5740937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213,5.144,299.1,294.9,8,318
2024-08-17T22:57:45.6521590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:45.7146785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:45.7772212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:45.8395835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:45.9021493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:45.9803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:46.0427307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:46.1053309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,214.06,5.144,299.1,294.9,8,319
2024-08-17T22:57:46.1677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213,5.144,299.1,294.9,8,318
2024-08-17T22:57:46.2312032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213,5.144,299.1,294.9,8,318
2024-08-17T22:57:46.2927046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,213,5.144,299.1,294.9,8,318
2024-08-17T22:57:46.3707674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.73,5.166,299.2,294.9,8,317
2024-08-17T22:57:46.4332579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.69,5.166,299.2,294.9,8,316
2024-08-17T22:57:46.4957265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.68,5.166,299.2,294.9,8,315
2024-08-17T22:57:46.5581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.68,5.166,299.2,294.9,8,315
2024-08-17T22:57:46.6364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.68,5.166,299.2,294.9,8,314
2024-08-17T22:57:46.6988452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.68,5.166,299.2,294.9,8,314
2024-08-17T22:57:46.7612845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.72,5.166,299.2,294.9,8,312
2024-08-17T22:57:46.8236420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.72,5.166,299.2,294.9,8,312
2024-08-17T22:57:46.8862102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.77,5.166,299.2,294.9,8,311
2024-08-17T22:57:46.9643413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.89,5.166,299.2,294.9,8,309
2024-08-17T22:57:47.0268605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.89,5.166,299.2,294.9,8,309
2024-08-17T22:57:47.0893585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.96,5.166,299.2,294.9,8,308
2024-08-17T22:57:47.1518507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.96,5.166,299.2,294.9,8,308
2024-08-17T22:57:47.2143312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.05,5.166,299.2,294.9,8,307
2024-08-17T22:57:47.2768359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.05,5.166,299.2,294.9,8,307
2024-08-17T22:57:47.3549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.05,5.166,299.2,294.9,8,307
2024-08-17T22:57:47.4174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.05,5.166,299.2,294.9,8,307
2024-08-17T22:57:47.4798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.82,5.19,298.9,294.9,8,307
2024-08-17T22:57:47.5423827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.82,5.19,298.9,294.9,8,307
2024-08-17T22:57:47.6205570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.64,5.19,298.9,294.8,8,308
2024-08-17T22:57:47.6830298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.56,5.19,298.9,294.8,8,309
2024-08-17T22:57:47.7474544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.44,5.19,298.9,294.8,8,311
2024-08-17T22:57:47.8099634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.37,5.19,298.9,294.8,8,313
2024-08-17T22:57:47.8725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.35,5.19,298.9,294.8,8,315
2024-08-17T22:57:47.9351207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.45,5.19,298.9,294.8,8,318
2024-08-17T22:57:47.9975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.59,5.19,298.9,294.8,8,320
2024-08-17T22:57:48.0755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.95,5.19,298.9,294.8,7,322
2024-08-17T22:57:48.1380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.96,5.19,298.9,294.8,7,323
2024-08-17T22:57:48.2005533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.99,5.19,298.9,294.8,7,324
2024-08-17T22:57:48.2629613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.04,5.19,298.9,294.8,7,325
2024-08-17T22:57:48.3254385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.04,5.19,298.9,294.8,7,325
2024-08-17T22:57:48.4035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.04,5.19,298.9,294.8,7,325
2024-08-17T22:57:48.4660071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,211.19,5.176,298.4,294.8,7,324
2024-08-17T22:57:48.5339581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.15,5.176,298.4,294.8,7,323
2024-08-17T22:57:48.6120652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.12,5.176,298.4,294.8,7,322
2024-08-17T22:57:48.6613232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.13,5.176,298.4,294.8,7,320
2024-08-17T22:57:48.7214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.17,5.176,298.4,294.8,7,319
2024-08-17T22:57:48.7838599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.21,5.176,298.4,294.8,7,318
2024-08-17T22:57:48.8619760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.45,5.176,298.4,294.8,7,315
2024-08-17T22:57:48.9245056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.56,5.176,298.4,294.8,7,314
2024-08-17T22:57:48.9869966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.56,5.176,298.4,294.8,7,314
2024-08-17T22:57:49.0493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,200.68,5.176,298.4,294.8,7,313
2024-08-17T22:57:49.1119188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.1899299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.2525143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.3150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.3774187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.4401017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.51,5.176,298.4,294.8,8,312
2024-08-17T22:57:49.5180601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.87,5.136,298.3,294.8,8,312
2024-08-17T22:57:49.5805257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.86,5.136,298.3,294.8,8,313
2024-08-17T22:57:49.6430894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.96,5.136,298.3,294.9,8,314
2024-08-17T22:57:49.7053953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.98,5.136,298.3,294.9,8,315
2024-08-17T22:57:49.7680225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.13,5.136,298.3,294.9,8,318
2024-08-17T22:57:49.8461307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.21,5.136,298.3,294.9,8,319
2024-08-17T22:57:49.9086520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.44,5.136,298.3,294.9,8,321
2024-08-17T22:57:49.9710697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.58,5.136,298.3,294.9,8,322
2024-08-17T22:57:50.0336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.75,5.136,298.3,294.9,8,323
2024-08-17T22:57:50.0961646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.75,5.136,298.3,294.9,8,323
2024-08-17T22:57:50.1740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.75,5.136,298.3,294.9,8,323
2024-08-17T22:57:50.2367231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.75,5.136,298.3,294.9,8,323
2024-08-17T22:57:50.2991308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.58,5.136,298.3,294.9,8,322
2024-08-17T22:57:50.3616856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.93,5.1,298.5,294.9,8,322
2024-08-17T22:57:50.4241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.79,5.1,298.5,294.9,8,321
2024-08-17T22:57:50.5022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.79,5.1,298.5,294.9,8,321
2024-08-17T22:57:50.5648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.66,5.1,298.5,294.9,8,320
2024-08-17T22:57:50.6283415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.56,5.1,298.5,294.9,8,319
2024-08-17T22:57:50.6898136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.56,5.1,298.5,294.9,8,319
2024-08-17T22:57:50.7522137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.47,5.1,298.5,294.9,8,318
2024-08-17T22:57:50.8146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.47,5.1,298.5,294.9,8,318
2024-08-17T22:57:50.8928271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.47,5.1,298.5,294.9,8,318
2024-08-17T22:57:50.9552967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.4,5.1,298.5,294.9,8,317
2024-08-17T22:57:51.0176889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.4,5.1,298.5,294.9,8,317
2024-08-17T22:57:51.0802351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.4,5.1,298.5,294.9,8,317
2024-08-17T22:57:51.1426179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.4,5.1,298.5,294.9,8,317
2024-08-17T22:57:51.2096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.4,5.1,298.5,294.9,8,317
2024-08-17T22:57:51.2833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.35,5.1,298.5,294.9,8,316
2024-08-17T22:57:51.3457384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.35,5.1,298.5,294.9,8,316
2024-08-17T22:57:51.4094792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.35,5.1,298.5,294.9,8,316
2024-08-17T22:57:51.4707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.12,5.123,298.8,294.9,8,316
2024-08-17T22:57:51.5488884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.22,5.123,298.8,294.9,8,318
2024-08-17T22:57:51.6270318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.12,5.123,298.8,294.8,8,318
2024-08-17T22:57:51.6738563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.19,5.123,298.8,294.8,8,319
2024-08-17T22:57:51.7363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.19,5.123,298.8,294.8,8,319
2024-08-17T22:57:51.7987936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,215.29,5.123,298.8,294.8,8,320
2024-08-17T22:57:51.8769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.19,5.123,298.8,294.8,8,319
2024-08-17T22:57:51.9395316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.12,5.123,298.8,294.8,8,318
2024-08-17T22:57:52.0019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.06,5.123,298.8,294.8,8,317
2024-08-17T22:57:52.0643176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.123,298.8,294.8,8,316
2024-08-17T22:57:52.1268971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.123,298.8,294.8,8,316
2024-08-17T22:57:52.2049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.99,5.123,298.8,294.8,8,315
2024-08-17T22:57:52.2675089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.99,5.123,298.8,294.8,8,315
2024-08-17T22:57:52.3298873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.123,298.8,294.8,8,314
2024-08-17T22:57:52.3925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.123,298.8,294.8,8,314
2024-08-17T22:57:52.4549108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.123,298.8,294.8,8,314
2024-08-17T22:57:52.5330957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.98,5.123,298.8,294.8,8,314
2024-08-17T22:57:52.6267128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.99,5.123,298.8,294.8,8,313
2024-08-17T22:57:52.6580548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207,5.123,298.8,294.8,8,312
2024-08-17T22:57:52.7206581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:52.7829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:52.8492094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:52.9235130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:52.9860619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:53.0485745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.53,5.176,298.9,294.8,8,312
2024-08-17T22:57:53.1110679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.1734961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.2516730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.3141422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.3765755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.4390937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.5,5.176,298.9,294.8,8,313
2024-08-17T22:57:53.5016254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.204,298.7,294.8,8,312
2024-08-17T22:57:53.5796799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.204,298.7,294.8,8,312
2024-08-17T22:57:53.6421943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.31,5.204,298.7,294.8,8,311
2024-08-17T22:57:53.7046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.31,5.204,298.7,294.8,8,311
2024-08-17T22:57:53.7671682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.43,5.204,298.7,294.8,8,309
2024-08-17T22:57:53.8295566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.43,5.204,298.7,294.8,8,309
2024-08-17T22:57:53.9077235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.51,5.204,298.7,294.8,8,308
2024-08-17T22:57:53.9702601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.51,5.204,298.7,294.8,8,308
2024-08-17T22:57:54.0327071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.51,5.204,298.7,294.8,8,308
2024-08-17T22:57:54.0950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.25,5.204,298.7,294.8,7,308
2024-08-17T22:57:54.1575992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.25,5.204,298.7,294.8,7,308
2024-08-17T22:57:54.2358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.25,5.204,298.7,294.8,7,308
2024-08-17T22:57:54.2984252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.07,5.204,298.7,294.8,7,309
2024-08-17T22:57:54.3608060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.33,5.17,298.3,294.8,7,309
2024-08-17T22:57:54.4232013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.01,5.17,298.3,294.8,7,311
2024-08-17T22:57:54.4856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.86,5.17,298.3,294.8,7,312
2024-08-17T22:57:54.5638252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.62,5.17,298.3,294.8,7,314
2024-08-17T22:57:54.6263224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.6,5.17,298.3,294.9,7,315
2024-08-17T22:57:54.6888046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.51,5.17,298.3,294.9,7,316
2024-08-17T22:57:54.7512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.37,5.17,298.3,294.9,7,318
2024-08-17T22:57:54.8136427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.37,5.17,298.3,294.9,7,318
2024-08-17T22:57:54.8762712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:54.9543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.0168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.0793585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.1418735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.2043429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.2824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.3449253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.4075402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.33,5.17,298.3,294.9,7,319
2024-08-17T22:57:55.4698905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.06,5.107,298.2,294.9,7,319
2024-08-17T22:57:55.5323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.06,5.107,298.2,294.9,7,319
2024-08-17T22:57:55.6105371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.06,5.107,298.2,294.9,7,319
2024-08-17T22:57:55.6729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:55.7355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:55.7979417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:55.8604802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:55.9386064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:56.0010811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.16,5.107,298.2,295,7,319
2024-08-17T22:57:56.0635303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.63,5.107,298.2,295,8,319
2024-08-17T22:57:56.1261670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.53,5.107,298.2,295,8,318
2024-08-17T22:57:56.1885779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.53,5.107,298.2,295,8,318
2024-08-17T22:57:56.2668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.53,5.107,298.2,295,8,318
2024-08-17T22:57:56.3291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.53,5.107,298.2,295,8,318
2024-08-17T22:57:56.3916666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.53,5.107,298.2,295,8,318
2024-08-17T22:57:56.4541058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.63,5.107,298.2,295,8,319
2024-08-17T22:57:56.5166025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.95,5.097,298.4,295,8,321
2024-08-17T22:57:56.5947192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.6572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.7196887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.7821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.8446405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.9228214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:56.9852793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:57.0476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:57.1101790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,218.1,5.097,298.4,295,8,322
2024-08-17T22:57:57.1726485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.95,5.097,298.4,295,8,321
2024-08-17T22:57:57.2508994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.95,5.097,298.4,295,8,321
2024-08-17T22:57:57.3133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.097,298.4,295,8,319
2024-08-17T22:57:57.3758637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.71,5.097,298.4,295,8,319
2024-08-17T22:57:57.4382897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.62,5.097,298.4,295,8,318
2024-08-17T22:57:57.5007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.95,5.152,298.5,295,8,316
2024-08-17T22:57:57.5632283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.92,5.152,298.5,295,8,315
2024-08-17T22:57:57.6414547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.82,5.152,298.5,294.9,8,315
2024-08-17T22:57:57.7038261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.81,5.152,298.5,294.9,8,314
2024-08-17T22:57:57.7663382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.81,5.152,298.5,294.9,8,314
2024-08-17T22:57:57.8288570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.81,5.152,298.5,294.9,8,314
2024-08-17T22:57:57.8912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.81,5.152,298.5,294.9,8,314
2024-08-17T22:57:57.9694127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.81,5.152,298.5,294.9,8,314
2024-08-17T22:57:58.0338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.82,5.152,298.5,294.9,8,315
2024-08-17T22:57:58.0963464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.26,5.152,298.5,294.9,9,315
2024-08-17T22:57:58.1589698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.26,5.152,298.5,294.9,9,315
2024-08-17T22:57:58.2214262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.26,5.152,298.5,294.9,9,315
2024-08-17T22:57:58.2839451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.26,5.152,298.5,294.9,9,315
2024-08-17T22:57:58.3619163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.73,5.206,298.5,294.9,9,314
2024-08-17T22:57:58.4245353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.73,5.206,298.5,294.9,9,314
2024-08-17T22:57:58.4869459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.5494095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.6275708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.6900120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.7525066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.8149248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.8774589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.62,5.206,298.5,294.9,9,312
2024-08-17T22:57:58.9399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.73,5.206,298.5,294.9,9,314
2024-08-17T22:57:59.0181321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.8,5.206,298.5,294.9,9,315
2024-08-17T22:57:59.0805752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.33,5.206,298.5,294.9,8,316
2024-08-17T22:57:59.1431492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.36,5.206,298.5,294.9,8,317
2024-08-17T22:57:59.2054758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.42,5.206,298.5,294.9,8,318
2024-08-17T22:57:59.2680654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.49,5.206,298.5,294.9,8,319
2024-08-17T22:57:59.3461047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.58,5.206,298.5,294.9,8,320
2024-08-17T22:57:59.4086674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.69,5.206,298.5,294.9,8,321
2024-08-17T22:57:59.4711516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.76,5.201,298.3,294.9,8,321
2024-08-17T22:57:59.5335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.76,5.201,298.3,294.9,8,321
2024-08-17T22:57:59.5960362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.76,5.201,298.3,294.9,8,321
2024-08-17T22:57:59.6740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.76,5.201,298.3,294.9,8,321
2024-08-17T22:57:59.7366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.65,5.201,298.3,294.9,8,320
2024-08-17T22:57:59.7991282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.55,5.201,298.3,294.9,8,319
2024-08-17T22:57:59.8616940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.55,5.201,298.3,294.9,8,319
2024-08-17T22:57:59.9241774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.201,298.3,294.9,8,318
2024-08-17T22:58:00.0022182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.42,5.201,298.3,294.9,8,317
2024-08-17T22:58:00.0647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.38,5.201,298.3,294.9,8,316
2024-08-17T22:58:00.1271900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.38,5.201,298.3,294.9,8,316
2024-08-17T22:58:00.1896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.38,5.201,298.3,294.9,8,316
2024-08-17T22:58:00.2522108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.38,5.201,298.3,294.9,8,316
2024-08-17T22:58:00.3302826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.38,5.201,298.3,294.9,8,316
2024-08-17T22:58:00.3927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.42,5.201,298.3,294.9,8,317
2024-08-17T22:58:00.4552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.201,298.3,294.9,8,318
2024-08-17T22:58:00.5177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.201,298.3,294.9,8,318
2024-08-17T22:58:00.5802709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.03,5.147,298.2,294.9,8,318
2024-08-17T22:58:00.6437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:00.7208226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:00.7832958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:00.8457299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.147,298.2,295,8,317
2024-08-17T22:58:00.9082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:00.9707730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.147,298.2,295,8,317
2024-08-17T22:58:01.0488764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.1113276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.1738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.2363671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.2987935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.3769755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.13,5.147,298.2,295,8,318
2024-08-17T22:58:01.4394503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.22,5.147,298.2,295,8,319
2024-08-17T22:58:01.5018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.5643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.6268784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.7050644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.7674548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.8300004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.8924913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:01.9548884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:02.0330465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.58,5.112,298.2,295,8,319
2024-08-17T22:58:02.0954862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.48,5.112,298.2,295,8,318
2024-08-17T22:58:02.1579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.41,5.112,298.2,295,8,317
2024-08-17T22:58:02.2205015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.35,5.112,298.2,295,8,316
2024-08-17T22:58:02.2830199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.35,5.112,298.2,295,8,316
2024-08-17T22:58:02.3610888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.4235396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.4860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.5486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.6423431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.6751279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.7517331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:02.8140357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.35,5.116,298.5,295,8,317
2024-08-17T22:58:02.8765879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.35,5.116,298.5,295,8,317
2024-08-17T22:58:02.9390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.42,5.116,298.5,295,8,318
2024-08-17T22:58:03.0039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.35,5.116,298.5,295,8,317
2024-08-17T22:58:03.0820234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.3,5.116,298.5,295,8,316
2024-08-17T22:58:03.1445993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.116,298.5,295,8,315
2024-08-17T22:58:03.2139375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.27,5.116,298.5,295,8,315
2024-08-17T22:58:03.2694256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.25,5.116,298.5,295,8,314
2024-08-17T22:58:03.3319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.26,5.116,298.5,295,8,312
2024-08-17T22:58:03.3944588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.26,5.116,298.5,295,8,312
2024-08-17T22:58:03.4726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.93,5.153,298.8,295,8,312
2024-08-17T22:58:03.5350306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.93,5.153,298.8,295,8,312
2024-08-17T22:58:03.5975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.93,5.153,298.8,295,8,312
2024-08-17T22:58:03.6600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.93,5.153,298.8,295,8,312
2024-08-17T22:58:03.7225596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.93,5.153,298.8,295,8,312
2024-08-17T22:58:03.8006649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.91,5.153,298.8,295,8,313
2024-08-17T22:58:03.8630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.9,5.153,298.8,295,8,314
2024-08-17T22:58:03.9255884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.93,5.153,298.8,295,8,316
2024-08-17T22:58:03.9881242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.03,5.153,298.8,295,8,318
2024-08-17T22:58:04.0504947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.11,5.153,298.8,295,8,319
2024-08-17T22:58:04.1286179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.153,298.8,295,8,321
2024-08-17T22:58:04.1911556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.45,5.153,298.8,295,8,322
2024-08-17T22:58:04.2536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.45,5.153,298.8,295,8,322
2024-08-17T22:58:04.3161028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.45,5.153,298.8,295,8,322
2024-08-17T22:58:04.3786894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.45,5.153,298.8,295,8,322
2024-08-17T22:58:04.4567584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.45,5.153,298.8,295,8,322
2024-08-17T22:58:04.5192359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.153,298.8,295,8,321
2024-08-17T22:58:04.5816831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.1,5.171,299,295,8,321
2024-08-17T22:58:04.6441934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.91,5.171,299,295,8,319
2024-08-17T22:58:04.7066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.84,5.171,299,295,8,318
2024-08-17T22:58:04.7847827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.84,5.171,299,295,8,318
2024-08-17T22:58:04.8472331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.79,5.171,299,295,8,317
2024-08-17T22:58:04.9098041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.75,5.171,299,295,8,316
2024-08-17T22:58:04.9722615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.75,5.171,299,295,8,316
2024-08-17T22:58:05.0347389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.74,5.171,299,295,8,315
2024-08-17T22:58:05.1128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.171,299,295,8,314
2024-08-17T22:58:05.1752984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:05.2378792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.77,5.171,299,295,8,312
2024-08-17T22:58:05.3003791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.77,5.171,299,295,8,312
2024-08-17T22:58:05.3627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.77,5.171,299,295,8,312
2024-08-17T22:58:05.4408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.77,5.171,299,295,8,312
2024-08-17T22:58:05.5033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209,5.142,299,295,8,314
2024-08-17T22:58:05.5659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209,5.142,299,295,8,314
2024-08-17T22:58:05.6439707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.142,299,294.9,8,314
2024-08-17T22:58:05.6908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.142,299,294.9,8,314
2024-08-17T22:58:05.7531847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.142,299,294.9,8,315
2024-08-17T22:58:05.8314310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.93,5.142,299,294.9,8,316
2024-08-17T22:58:05.8939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.93,5.142,299,294.9,8,316
2024-08-17T22:58:05.9563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.97,5.142,299,294.9,8,317
2024-08-17T22:58:06.0188820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.02,5.142,299,294.9,8,318
2024-08-17T22:58:06.0813359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.02,5.142,299,294.9,8,318
2024-08-17T22:58:06.1594642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.02,5.142,299,294.9,8,318
2024-08-17T22:58:06.2220036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.02,5.142,299,294.9,8,318
2024-08-17T22:58:06.2845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.02,5.142,299,294.9,8,318
2024-08-17T22:58:06.3469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.43,5.101,298.9,294.9,8,318
2024-08-17T22:58:06.4117617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.43,5.101,298.9,294.9,8,318
2024-08-17T22:58:06.4742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.51,5.101,298.9,294.9,8,319
2024-08-17T22:58:06.5522336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.51,5.101,298.9,294.9,8,319
2024-08-17T22:58:06.6459863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.51,5.101,298.9,294.9,8,319
2024-08-17T22:58:06.6771235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.61,5.101,298.9,294.9,8,320
2024-08-17T22:58:06.7398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.73,5.101,298.9,294.9,8,321
2024-08-17T22:58:06.8022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.73,5.101,298.9,294.9,8,321
2024-08-17T22:58:06.8802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.73,5.101,298.9,294.9,8,321
2024-08-17T22:58:06.9427611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.73,5.101,298.9,294.9,8,321
2024-08-17T22:58:07.0053269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.73,5.101,298.9,294.9,8,321
2024-08-17T22:58:07.0677726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.51,5.101,298.9,294.9,8,319
2024-08-17T22:58:07.1303186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,214.51,5.101,298.9,294.9,8,319
2024-08-17T22:58:07.2083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.43,5.101,298.9,294.9,8,318
2024-08-17T22:58:07.2611709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.43,5.101,298.9,294.9,8,318
2024-08-17T22:58:07.3392594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.33,5.101,298.9,294.9,8,316
2024-08-17T22:58:07.4017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.33,5.101,298.9,294.9,8,316
2024-08-17T22:58:07.4642128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.092,298.9,294.9,8,315
2024-08-17T22:58:07.5267027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210.38,5.092,298.9,294.9,8,315
2024-08-17T22:58:07.5892905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.37,5.092,298.9,294.9,8,314
2024-08-17T22:58:07.6673856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:07.7297980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:07.7923003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:07.8547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:07.9172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:07.9845755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:08.0470434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:08.1251662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.27,5.092,298.9,294.8,8,314
2024-08-17T22:58:08.1875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.28,5.092,298.9,294.8,8,315
2024-08-17T22:58:08.2500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.28,5.092,298.9,294.8,8,315
2024-08-17T22:58:08.3125565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.28,5.092,298.9,294.8,8,315
2024-08-17T22:58:08.3750315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,210.28,5.092,298.9,294.8,8,315
2024-08-17T22:58:08.4533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.31,5.092,298.9,294.8,8,316
2024-08-17T22:58:08.5155887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.03,5.122,298.8,294.8,8,316
2024-08-17T22:58:08.5781580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.03,5.122,298.8,294.8,8,316
2024-08-17T22:58:08.6407216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:08.7031510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:08.7811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:08.8437761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:08.9061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:08.9686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,213.13,5.122,298.8,294.8,8,318
2024-08-17T22:58:09.0311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.03,5.122,298.8,294.8,8,316
2024-08-17T22:58:09.1092873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.03,5.122,298.8,294.8,8,316
2024-08-17T22:58:09.1717864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210,5.122,298.8,294.8,8,315
2024-08-17T22:58:09.2371639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,210,5.122,298.8,294.8,8,315
2024-08-17T22:58:09.2967587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.99,5.122,298.8,294.8,8,314
2024-08-17T22:58:09.3592882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,207.01,5.122,298.8,294.8,8,312
2024-08-17T22:58:09.4373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,206.04,5.122,298.8,294.8,8,311
2024-08-17T22:58:09.4998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.72,5.156,298.4,294.8,8,311
2024-08-17T22:58:09.5623148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.83,5.156,298.4,294.8,8,309
2024-08-17T22:58:09.6403930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.89,5.156,298.4,294.8,8,308
2024-08-17T22:58:09.6872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.97,5.156,298.4,294.8,8,307
2024-08-17T22:58:09.7497603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.17,5.156,298.4,294.8,8,305
2024-08-17T22:58:09.8278673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.17,5.156,298.4,294.8,8,305
2024-08-17T22:58:09.8903348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.17,5.156,298.4,294.8,8,305
2024-08-17T22:58:09.9528718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,200.17,5.156,298.4,294.8,8,305
2024-08-17T22:58:10.0152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.97,5.156,298.4,294.8,8,307
2024-08-17T22:58:10.0777575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.65,5.156,298.4,294.8,7,308
2024-08-17T22:58:10.1559292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.48,5.156,298.4,294.8,7,309
2024-08-17T22:58:10.2184929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.16,5.156,298.4,294.8,7,311
2024-08-17T22:58:10.2809966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.02,5.156,298.4,294.8,7,312
2024-08-17T22:58:10.3434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.73,5.158,298.2,294.8,7,314
2024-08-17T22:58:10.4060090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.63,5.158,298.2,294.8,7,315
2024-08-17T22:58:10.4840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.54,5.158,298.2,294.8,7,316
2024-08-17T22:58:10.5464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.41,5.158,298.2,294.8,7,318
2024-08-17T22:58:10.6089720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.41,5.158,298.2,294.8,7,318
2024-08-17T22:58:10.6714586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.34,5.158,298.2,294.8,7,320
2024-08-17T22:58:10.7339548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.34,5.158,298.2,294.8,7,321
2024-08-17T22:58:10.8119678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.34,5.158,298.2,294.8,7,321
2024-08-17T22:58:10.8746304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.34,5.158,298.2,294.8,7,321
2024-08-17T22:58:10.9370535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.34,5.158,298.2,294.8,7,321
2024-08-17T22:58:10.9994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.34,5.158,298.2,294.8,7,321
2024-08-17T22:58:11.0619584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.11,5.158,298.2,294.8,8,321
2024-08-17T22:58:11.1401191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.99,5.158,298.2,294.8,8,320
2024-08-17T22:58:11.2026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.89,5.158,298.2,294.8,8,319
2024-08-17T22:58:11.2648353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.81,5.158,298.2,294.8,8,318
2024-08-17T22:58:11.3275663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.7,5.158,298.2,294.8,8,316
2024-08-17T22:58:11.3900570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.67,5.158,298.2,294.8,8,315
2024-08-17T22:58:11.4681603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.67,5.158,298.2,294.8,8,315
2024-08-17T22:58:11.5306835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.127,298.1,294.8,8,314
2024-08-17T22:58:11.5931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.95,5.127,298.1,294.8,8,314
2024-08-17T22:58:11.6556195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.15,5.127,298.1,295,8,314
2024-08-17T22:58:11.7181023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.14,5.127,298.1,295,8,313
2024-08-17T22:58:11.7805827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.15,5.127,298.1,295,8,312
2024-08-17T22:58:11.8585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.15,5.127,298.1,295,8,312
2024-08-17T22:58:11.9210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.14,5.127,298.1,295,8,313
2024-08-17T22:58:11.9836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.15,5.127,298.1,295,8,314
2024-08-17T22:58:12.0460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.15,5.127,298.1,295,8,314
2024-08-17T22:58:12.1085708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.15,5.127,298.1,295,8,314
2024-08-17T22:58:12.1867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.17,5.127,298.1,295,8,315
2024-08-17T22:58:12.2492452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.21,5.127,298.1,295,8,316
2024-08-17T22:58:12.3116117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.34,5.127,298.1,295,8,318
2024-08-17T22:58:12.3742097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.34,5.127,298.1,295,8,318
2024-08-17T22:58:12.4367107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.34,5.127,298.1,295,8,318
2024-08-17T22:58:12.5074691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.34,5.127,298.1,295,8,318
2024-08-17T22:58:12.5772238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.54,5.099,298.2,295,8,317
2024-08-17T22:58:12.6397979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.54,5.099,298.2,295,8,317
2024-08-17T22:58:12.7022043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.54,5.099,298.2,295,8,317
2024-08-17T22:58:12.7647501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.61,5.099,298.2,295,8,318
2024-08-17T22:58:12.8428583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.61,5.099,298.2,295,8,318
2024-08-17T22:58:12.9053156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.61,5.099,298.2,295,8,318
2024-08-17T22:58:12.9678383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.0301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.0926638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.1708697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.2334846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.2958591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.3583405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.4219100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.71,5.099,298.2,295,8,319
2024-08-17T22:58:13.4990889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.6,5.109,298.3,295,8,319
2024-08-17T22:58:13.5614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.71,5.109,298.3,295,8,320
2024-08-17T22:58:13.6551386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.84,5.109,298.3,295,8,321
2024-08-17T22:58:13.6863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.84,5.109,298.3,295,8,321
2024-08-17T22:58:13.7488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.99,5.109,298.3,295,8,322
2024-08-17T22:58:13.8270275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,219.16,5.109,298.3,295,8,323
2024-08-17T22:58:13.8895313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,219.16,5.109,298.3,295,8,323
2024-08-17T22:58:13.9519826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,219.16,5.109,298.3,295,8,323
2024-08-17T22:58:14.0143340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,219.16,5.109,298.3,295,8,323
2024-08-17T22:58:14.0768839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.99,5.109,298.3,295,8,322
2024-08-17T22:58:14.1394395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.84,5.109,298.3,295,8,321
2024-08-17T22:58:14.2176486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.71,5.109,298.3,295,8,320
2024-08-17T22:58:14.2801380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.51,5.109,298.3,295,8,318
2024-08-17T22:58:14.3425197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.43,5.109,298.3,295,8,317
2024-08-17T22:58:14.4049129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.34,5.109,298.3,295,8,315
2024-08-17T22:58:14.4674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.32,5.109,298.3,295,8,314
2024-08-17T22:58:14.5455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.99,5.143,298.4,295,8,313
2024-08-17T22:58:14.6081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.6705417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.7330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.7955948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.8736514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.9361020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,5.143,298.4,295,8,312
2024-08-17T22:58:14.9986308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.99,5.143,298.4,295,8,313
2024-08-17T22:58:15.0611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.143,298.4,295,8,314
2024-08-17T22:58:15.1235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.143,298.4,295,8,314
2024-08-17T22:58:15.2017012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.143,298.4,295,8,314
2024-08-17T22:58:15.2642390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209,5.143,298.4,295,8,314
2024-08-17T22:58:15.3265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.01,5.143,298.4,295,8,315
2024-08-17T22:58:15.3891148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.01,5.143,298.4,295,8,315
2024-08-17T22:58:15.4515986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.04,5.143,298.4,295,8,316
2024-08-17T22:58:15.5298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.72,5.177,298.3,295,8,316
2024-08-17T22:58:15.5922494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.72,5.177,298.3,295,8,316
2024-08-17T22:58:15.6546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.61,5.177,298.3,294.9,8,316
2024-08-17T22:58:15.7172307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.61,5.177,298.3,294.9,8,316
2024-08-17T22:58:15.7796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,5.177,298.3,294.9,8,315
2024-08-17T22:58:15.8578109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,5.177,298.3,294.9,8,315
2024-08-17T22:58:15.9203070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,5.177,298.3,294.9,8,315
2024-08-17T22:58:15.9827641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.59,5.177,298.3,294.9,8,315
2024-08-17T22:58:16.0477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.58,5.177,298.3,294.9,8,314
2024-08-17T22:58:16.1102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.58,5.177,298.3,294.9,8,313
2024-08-17T22:58:16.1727556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.6,5.177,298.3,294.9,8,312
2024-08-17T22:58:16.2508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.63,5.177,298.3,294.9,8,311
2024-08-17T22:58:16.3133922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.73,5.177,298.3,294.9,8,309
2024-08-17T22:58:16.3758792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.8,5.177,298.3,294.9,8,308
2024-08-17T22:58:16.4383684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.88,5.177,298.3,294.9,8,307
2024-08-17T22:58:16.5008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.88,5.177,298.3,294.9,8,307
2024-08-17T22:58:16.5789586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.88,5.177,298.3,294.9,8,307
2024-08-17T22:58:16.6570098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,200.97,5.177,298.3,294.9,8,306
2024-08-17T22:58:16.7039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.07,5.177,298.3,294.9,8,305
2024-08-17T22:58:16.7662647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,200.07,5.177,298.3,294.9,8,305
2024-08-17T22:58:16.8289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,200.97,5.177,298.3,294.9,8,306
2024-08-17T22:58:16.8913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.88,5.177,298.3,294.9,8,307
2024-08-17T22:58:16.9694410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.8,5.177,298.3,294.9,8,308
2024-08-17T22:58:17.0318756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.63,5.177,298.3,294.9,8,311
2024-08-17T22:58:17.0943960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,199.74,5.187,298,294.9,7,312
2024-08-17T22:58:17.1568823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.49,5.187,298,294.9,7,314
2024-08-17T22:58:17.2194754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.39,5.187,298,294.9,7,315
2024-08-17T22:58:17.2975399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.22,5.187,298,294.9,7,317
2024-08-17T22:58:17.3601001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.16,5.187,298,294.9,7,318
2024-08-17T22:58:17.4225099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.12,5.187,298,294.9,7,319
2024-08-17T22:58:17.4850771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.51,5.152,298,294.9,7,320
2024-08-17T22:58:17.5475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.6257136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.6881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.7506989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.8130639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.8821647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:17.9536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:18.0161464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.51,5.152,298,294.9,7,321
2024-08-17T22:58:18.0785265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.31,5.152,298,294.9,8,321
2024-08-17T22:58:18.1410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.31,5.152,298,294.9,8,321
2024-08-17T22:58:18.2035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.31,5.152,298,294.9,8,321
2024-08-17T22:58:18.2736096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.31,5.152,298,294.9,8,321
2024-08-17T22:58:18.3441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.08,5.152,298,294.9,8,319
2024-08-17T22:58:18.4066137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.08,5.152,298,294.9,8,319
2024-08-17T22:58:18.4692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.55,5.102,298.4,294.9,8,319
2024-08-17T22:58:18.5315975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.55,5.102,298.4,294.9,8,319
2024-08-17T22:58:18.5941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.55,5.102,298.4,294.9,8,319
2024-08-17T22:58:18.6722210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:18.7347320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:18.7971392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:18.8596907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:18.9221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:19.0003174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:19.0627121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:19.1253215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.66,5.102,298.4,295,8,319
2024-08-17T22:58:19.1877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.57,5.102,298.4,295,8,318
2024-08-17T22:58:19.2502345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.57,5.102,298.4,295,8,318
2024-08-17T22:58:19.3282777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.57,5.102,298.4,295,8,318
2024-08-17T22:58:19.3991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.57,5.102,298.4,295,8,318
2024-08-17T22:58:19.4533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.57,5.102,298.4,295,8,318
2024-08-17T22:58:19.5158138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.71,5.085,298.8,295,8,318
2024-08-17T22:58:19.5782529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.71,5.085,298.8,295,8,318
2024-08-17T22:58:19.6564364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.81,5.085,298.8,295.1,8,318
2024-08-17T22:58:19.7188322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.9,5.085,298.8,295.1,8,319
2024-08-17T22:58:19.7814328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.9,5.085,298.8,295.1,8,319
2024-08-17T22:58:19.8438852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.13,5.085,298.8,295.1,8,321
2024-08-17T22:58:19.9063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.13,5.085,298.8,295.1,8,321
2024-08-17T22:58:19.9844366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.0468767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.1093780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.1718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.2343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.3124744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.3749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.4374084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,218.27,5.085,298.8,295.1,8,322
2024-08-17T22:58:20.5098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.79,5.117,298.9,295.1,8,321
2024-08-17T22:58:20.5722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.79,5.117,298.9,295.1,8,321
2024-08-17T22:58:20.6503921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.67,5.117,298.9,295.1,8,320
2024-08-17T22:58:20.6970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.57,5.117,298.9,295.1,8,319
2024-08-17T22:58:20.7596567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.57,5.117,298.9,295.1,8,319
2024-08-17T22:58:20.8378432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.49,5.117,298.9,295.1,8,318
2024-08-17T22:58:20.9002925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.49,5.117,298.9,295.1,8,318
2024-08-17T22:58:20.9628040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.38,5.117,298.9,295.1,8,316
2024-08-17T22:58:21.0251607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.38,5.117,298.9,295.1,8,316
2024-08-17T22:58:21.0877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.1502455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.2283173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.2907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.3607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.4158456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.35,5.117,298.9,295.1,8,315
2024-08-17T22:58:21.4783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.5563916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.6188925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.6813129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.7438923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.8062926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.8844560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:21.9484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:22.0094262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:22.0718828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.89,5.166,298.8,295.1,8,315
2024-08-17T22:58:22.1344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.91,5.166,298.8,295.1,8,316
2024-08-17T22:58:22.2124639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.91,5.166,298.8,295.1,8,316
2024-08-17T22:58:22.2749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.95,5.166,298.8,295.1,8,317
2024-08-17T22:58:22.3374400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.01,5.166,298.8,295.1,8,318
2024-08-17T22:58:22.3999126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.08,5.166,298.8,295.1,8,319
2024-08-17T22:58:22.4624184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.192,298.6,295.1,8,319
2024-08-17T22:58:22.5405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.192,298.6,295.1,8,319
2024-08-17T22:58:22.6030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.192,298.6,295.1,8,319
2024-08-17T22:58:22.6656245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.84,5.192,298.6,295.1,8,319
2024-08-17T22:58:22.7280370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.76,5.192,298.6,295.1,8,318
2024-08-17T22:58:22.7903988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.71,5.192,298.6,295.1,8,317
2024-08-17T22:58:22.8530595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.67,5.192,298.6,295.1,8,316
2024-08-17T22:58:22.9310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.64,5.192,298.6,295.1,8,315
2024-08-17T22:58:22.9936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.63,5.192,298.6,295.1,8,314
2024-08-17T22:58:23.0559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.64,5.192,298.6,295.1,8,313
2024-08-17T22:58:23.1184013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.6,295.1,8,312
2024-08-17T22:58:23.1820071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.7,5.192,298.6,295.1,8,311
2024-08-17T22:58:23.2591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.7,5.192,298.6,295.1,8,311
2024-08-17T22:58:23.3215939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.8,5.192,298.6,295.1,8,309
2024-08-17T22:58:23.3839876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.8,5.192,298.6,295.1,8,309
2024-08-17T22:58:23.4466092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.15,5.159,298.4,295.1,8,308
2024-08-17T22:58:23.5091999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.15,5.159,298.4,295.1,8,308
2024-08-17T22:58:23.5872000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.15,5.159,298.4,295.1,8,308
2024-08-17T22:58:23.6496939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.05,5.159,298.4,295,8,308
2024-08-17T22:58:23.7121398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.99,5.159,298.4,295,8,309
2024-08-17T22:58:23.7746527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.99,5.159,298.4,295,8,309
2024-08-17T22:58:23.8370655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.89,5.159,298.4,295,8,311
2024-08-17T22:58:23.9151750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.86,5.159,298.4,295,8,312
2024-08-17T22:58:23.9778071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.85,5.159,298.4,295,8,314
2024-08-17T22:58:24.0401150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.92,5.159,298.4,295,7,314
2024-08-17T22:58:24.1026363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.73,5.159,298.4,295,7,316
2024-08-17T22:58:24.1651698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.6,5.159,298.4,295,7,318
2024-08-17T22:58:24.2432807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.6,5.159,298.4,295,7,318
2024-08-17T22:58:24.3057613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.56,5.159,298.4,295,7,319
2024-08-17T22:58:24.3683195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.56,5.159,298.4,295,7,319
2024-08-17T22:58:24.4307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.56,5.159,298.4,295,7,319
2024-08-17T22:58:24.4932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.56,5.159,298.4,295,7,319
2024-08-17T22:58:24.5713183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.18,5.106,298.5,295,7,319
2024-08-17T22:58:24.6494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.18,5.106,298.5,295,7,319
2024-08-17T22:58:24.7025138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.18,5.106,298.5,295,7,319
2024-08-17T22:58:24.7588015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.18,5.106,298.5,295,7,319
2024-08-17T22:58:24.8213072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.21,5.106,298.5,295,7,318
2024-08-17T22:58:24.8994532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.21,5.106,298.5,295,7,318
2024-08-17T22:58:24.9618338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.21,5.106,298.5,295,7,318
2024-08-17T22:58:25.0242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.32,5.106,298.5,295,7,316
2024-08-17T22:58:25.0867798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.4,5.106,298.5,295,8,316
2024-08-17T22:58:25.1493411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.36,5.106,298.5,295,8,315
2024-08-17T22:58:25.2274037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.106,298.5,295,8,314
2024-08-17T22:58:25.2899294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.34,5.106,298.5,295,8,314
2024-08-17T22:58:25.3524219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,208.34,5.106,298.5,295,8,313
2024-08-17T22:58:25.4149266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.35,5.106,298.5,295,8,312
2024-08-17T22:58:25.4775312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.56,5.083,298.7,295,8,312
2024-08-17T22:58:25.5398921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.56,5.083,298.7,295,8,312
2024-08-17T22:58:25.6179921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.56,5.083,298.7,295,8,312
2024-08-17T22:58:25.6804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.49,5.083,298.7,294.9,8,311
2024-08-17T22:58:25.7429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.46,5.083,298.7,294.9,8,312
2024-08-17T22:58:25.8054412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.46,5.083,298.7,294.9,8,312
2024-08-17T22:58:25.8679618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209.46,5.083,298.7,294.9,8,314
2024-08-17T22:58:25.9460993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.47,5.083,298.7,294.9,8,315
2024-08-17T22:58:26.0085601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.51,5.083,298.7,294.9,8,316
2024-08-17T22:58:26.0710230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213.63,5.083,298.7,294.9,8,318
2024-08-17T22:58:26.1334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.71,5.083,298.7,294.9,8,319
2024-08-17T22:58:26.1959783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.71,5.083,298.7,294.9,8,319
2024-08-17T22:58:26.2741214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.94,5.083,298.7,294.9,8,321
2024-08-17T22:58:26.3366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.94,5.083,298.7,294.9,8,321
2024-08-17T22:58:26.3990662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.94,5.083,298.7,294.9,8,321
2024-08-17T22:58:26.4615245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.74,5.103,298.6,294.9,8,321
2024-08-17T22:58:26.5240641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.74,5.103,298.6,294.9,8,321
2024-08-17T22:58:26.6020615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.74,5.103,298.6,294.9,8,321
2024-08-17T22:58:26.6647389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.74,5.103,298.6,294.9,8,321
2024-08-17T22:58:26.7896068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.52,5.103,298.6,294.9,8,319
2024-08-17T22:58:26.8520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.44,5.103,298.6,294.9,8,318
2024-08-17T22:58:26.9302074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.44,5.103,298.6,294.9,8,318
2024-08-17T22:58:26.9927263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.44,5.103,298.6,294.9,8,318
2024-08-17T22:58:27.0551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.32,5.103,298.6,294.9,8,316
2024-08-17T22:58:27.1176955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.32,5.103,298.6,294.9,8,316
2024-08-17T22:58:27.1801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.32,5.103,298.6,294.9,8,316
2024-08-17T22:58:27.2582504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.29,5.103,298.6,294.9,8,315
2024-08-17T22:58:27.3208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.29,5.103,298.6,294.9,8,315
2024-08-17T22:58:27.3831925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.29,5.103,298.6,294.9,8,315
2024-08-17T22:58:27.4458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.87,5.147,298.5,294.9,8,315
2024-08-17T22:58:27.5082049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.87,5.147,298.5,294.9,8,315
2024-08-17T22:58:27.5863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.87,5.147,298.5,294.9,8,315
2024-08-17T22:58:27.6643625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.96,5.147,298.5,295,8,314
2024-08-17T22:58:27.7112260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:27.7737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:27.8363056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:27.8987450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:27.9769433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:28.0391700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.96,5.147,298.5,295,8,314
2024-08-17T22:58:28.1017311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.96,5.147,298.5,295,8,313
2024-08-17T22:58:28.1642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.96,5.147,298.5,295,8,314
2024-08-17T22:58:28.2267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.97,5.147,298.5,295,8,315
2024-08-17T22:58:28.3048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.97,5.147,298.5,295,8,315
2024-08-17T22:58:28.3672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211,5.147,298.5,295,8,316
2024-08-17T22:58:28.4298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211,5.147,298.5,295,8,316
2024-08-17T22:58:28.4923313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.77,5.176,298.4,295,8,317
2024-08-17T22:58:28.5624338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.72,5.176,298.4,295,8,316
2024-08-17T22:58:28.6247804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.72,5.176,298.4,295,8,316
2024-08-17T22:58:28.6873420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.72,5.176,298.4,295,8,316
2024-08-17T22:58:28.7655346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.72,5.176,298.4,295,8,316
2024-08-17T22:58:28.8279801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.72,5.176,298.4,295,8,316
2024-08-17T22:58:28.8925523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.7,5.176,298.4,295,8,315
2024-08-17T22:58:28.9549915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.7,5.176,298.4,295,8,315
2024-08-17T22:58:29.0174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.7,5.176,298.4,295,8,315
2024-08-17T22:58:29.0800215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.7,5.176,298.4,295,8,315
2024-08-17T22:58:29.1580837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.7,5.176,298.4,295,8,315
2024-08-17T22:58:29.2205717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.68,5.176,298.4,295,8,314
2024-08-17T22:58:29.2831165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.68,5.176,298.4,295,8,314
2024-08-17T22:58:29.3456966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.69,5.176,298.4,295,8,313
2024-08-17T22:58:29.4081641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.71,5.176,298.4,295,8,312
2024-08-17T22:58:29.4862877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.77,5.169,298.3,295,8,312
2024-08-17T22:58:29.5487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.77,5.169,298.3,295,8,312
2024-08-17T22:58:29.6112230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.77,5.169,298.3,295,8,312
2024-08-17T22:58:29.6736031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:29.7361144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:29.7985267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:29.8766945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:29.9391289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:30.0016325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:30.0640679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:30.1266728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:30.2048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.67,5.169,298.3,294.9,8,312
2024-08-17T22:58:30.2672580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.65,5.169,298.3,294.9,8,314
2024-08-17T22:58:30.3296103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.65,5.169,298.3,294.9,8,314
2024-08-17T22:58:30.3921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.65,5.169,298.3,294.9,8,314
2024-08-17T22:58:30.4548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.02,5.13,298.2,294.9,8,314
2024-08-17T22:58:30.5328972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.02,5.13,298.2,294.9,8,314
2024-08-17T22:58:30.5953446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.02,5.13,298.2,294.9,8,314
2024-08-17T22:58:30.6578467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.04,5.13,298.2,294.9,8,315
2024-08-17T22:58:30.7202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.04,5.13,298.2,294.9,8,315
2024-08-17T22:58:30.7827376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.04,5.13,298.2,294.9,8,315
2024-08-17T22:58:30.8608658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.08,5.13,298.2,294.9,8,316
2024-08-17T22:58:30.9233320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.13,5.13,298.2,294.9,8,317
2024-08-17T22:58:30.9859137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.2,5.13,298.2,294.9,8,318
2024-08-17T22:58:31.0482832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.1107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.1889151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.2514792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.3138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.3764092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.28,5.13,298.2,294.9,8,319
2024-08-17T22:58:31.4388242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.55,5.104,298.2,294.9,8,319
2024-08-17T22:58:31.5013721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.46,5.104,298.2,294.9,8,318
2024-08-17T22:58:31.5794830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.46,5.104,298.2,294.9,8,318
2024-08-17T22:58:31.6575097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.56,5.104,298.2,295,8,318
2024-08-17T22:58:31.7044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:31.7669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:31.8450466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:31.9075226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:31.9699867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.0324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.0949790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.1574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.2354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.2980382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.43,5.104,298.2,295,8,316
2024-08-17T22:58:32.3605422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.49,5.104,298.2,295,8,317
2024-08-17T22:58:32.4230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.56,5.104,298.2,295,8,318
2024-08-17T22:58:32.4855891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.46,5.114,298.3,295,8,318
2024-08-17T22:58:32.5636947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.46,5.114,298.3,295,8,318
2024-08-17T22:58:32.6260440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.33,5.114,298.3,295,8,316
2024-08-17T22:58:32.6886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.33,5.114,298.3,295,8,316
2024-08-17T22:58:32.7510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:32.8133979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:32.8915845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:32.9477828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:33.0166635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:33.0790734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:33.1416354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.29,5.114,298.3,295,8,315
2024-08-17T22:58:33.2197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.38,5.114,298.3,295,8,317
2024-08-17T22:58:33.2821879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.55,5.114,298.3,295,8,319
2024-08-17T22:58:33.3447129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.65,5.114,298.3,295,8,320
2024-08-17T22:58:33.4072845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.78,5.114,298.3,295,8,321
2024-08-17T22:58:33.4696611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.46,5.145,298.3,295,8,321
2024-08-17T22:58:33.5476951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.46,5.145,298.3,295,8,321
2024-08-17T22:58:33.6103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.46,5.145,298.3,295,8,321
2024-08-17T22:58:33.6728034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.35,5.145,298.3,294.9,8,321
2024-08-17T22:58:33.7352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.35,5.145,298.3,294.9,8,321
2024-08-17T22:58:33.7976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.12,5.145,298.3,294.9,8,319
2024-08-17T22:58:33.8759997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.04,5.145,298.3,294.9,8,318
2024-08-17T22:58:33.9383129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.04,5.145,298.3,294.9,8,318
2024-08-17T22:58:34.0007804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.93,5.145,298.3,294.9,8,316
2024-08-17T22:58:34.0632839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.43,5.145,298.3,294.9,9,316
2024-08-17T22:58:34.1257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.33,5.145,298.3,294.9,9,315
2024-08-17T22:58:34.1882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,214.25,5.145,298.3,294.9,9,314
2024-08-17T22:58:34.2663746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,213.18,5.145,298.3,294.9,9,313
2024-08-17T22:58:34.3288334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,211.08,5.145,298.3,294.9,9,311
2024-08-17T22:58:34.3913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.05,5.145,298.3,294.9,9,310
2024-08-17T22:58:34.4538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,209.04,5.145,298.3,294.9,9,309
2024-08-17T22:58:34.5163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.83,5.171,298.3,294.9,9,309
2024-08-17T22:58:34.5944421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.83,5.171,298.3,294.9,9,309
2024-08-17T22:58:34.6569178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.83,5.171,298.3,294.9,9,309
2024-08-17T22:58:34.7226472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.83,5.171,298.3,294.9,9,308
2024-08-17T22:58:34.7852240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.83,5.171,298.3,294.9,9,308
2024-08-17T22:58:34.8475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.83,5.171,298.3,294.9,9,308
2024-08-17T22:58:34.9101229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.83,5.171,298.3,294.9,9,308
2024-08-17T22:58:34.9882931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.83,5.171,298.3,294.9,9,308
2024-08-17T22:58:35.0507774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.78,5.171,298.3,294.9,8,309
2024-08-17T22:58:35.1131625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.68,5.171,298.3,294.9,8,311
2024-08-17T22:58:35.1756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.68,5.171,298.3,294.9,8,311
2024-08-17T22:58:35.2403418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.63,5.171,298.3,294.9,8,313
2024-08-17T22:58:35.3161686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.171,298.3,294.9,8,314
2024-08-17T22:58:35.3787324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.171,298.3,294.9,8,315
2024-08-17T22:58:35.4412864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.7,5.166,298,294.9,8,315
2024-08-17T22:58:35.5038261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.73,5.166,298,294.9,8,316
2024-08-17T22:58:35.5663270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.78,5.166,298,294.9,8,317
2024-08-17T22:58:35.6443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.78,5.166,298,294.9,8,317
2024-08-17T22:58:35.7067865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:35.7692900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:35.8316795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:35.8941977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:35.9723615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:36.0348445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.85,5.166,298,294.9,8,318
2024-08-17T22:58:36.0973223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.78,5.166,298,294.9,8,317
2024-08-17T22:58:36.1598628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.73,5.166,298,294.9,8,316
2024-08-17T22:58:36.2223364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.7,5.166,298,294.9,8,315
2024-08-17T22:58:36.3004270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.7,5.166,298,294.9,8,315
2024-08-17T22:58:36.3629925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.97,5.138,297.9,294.9,8,315
2024-08-17T22:58:36.4253729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.97,5.138,297.9,294.9,8,315
2024-08-17T22:58:36.4880008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.97,5.138,297.9,294.9,8,315
2024-08-17T22:58:36.5504097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.97,5.138,297.9,294.9,8,315
2024-08-17T22:58:36.6128716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.97,5.138,297.9,294.9,8,315
2024-08-17T22:58:36.6910460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.138,297.9,295,8,316
2024-08-17T22:58:36.7535031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.138,297.9,295,8,316
2024-08-17T22:58:36.8158122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.138,297.9,295,8,316
2024-08-17T22:58:36.8783609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.25,5.138,297.9,295,8,318
2024-08-17T22:58:36.9408537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.25,5.138,297.9,295,8,318
2024-08-17T22:58:37.0190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.34,5.138,297.9,295,8,319
2024-08-17T22:58:37.0815900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.34,5.138,297.9,295,8,319
2024-08-17T22:58:37.1440207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.46,5.138,297.9,295,8,320
2024-08-17T22:58:37.2065137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.46,5.138,297.9,295,8,320
2024-08-17T22:58:37.2689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.46,5.138,297.9,295,8,320
2024-08-17T22:58:37.3470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.138,297.9,295,8,321
2024-08-17T22:58:37.4096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.138,297.9,295,8,321
2024-08-17T22:58:37.4721203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.138,297.9,295,8,321
2024-08-17T22:58:37.5381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.88,5.106,298.2,295,8,321
2024-08-17T22:58:37.6005576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.88,5.106,298.2,295,8,321
2024-08-17T22:58:37.6631256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:37.7411498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:37.8036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:37.8662673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:37.9293527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:37.9911073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:38.0692424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:38.1317576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.99,5.106,298.2,295.1,8,321
2024-08-17T22:58:38.1943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.15,5.106,298.2,295.1,8,322
2024-08-17T22:58:38.2567720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,219.33,5.106,298.2,295.1,8,323
2024-08-17T22:58:38.3192061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,219.33,5.106,298.2,295.1,8,323
2024-08-17T22:58:38.3815740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,219.33,5.106,298.2,295.1,8,323
2024-08-17T22:58:38.4597590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,219.33,5.106,298.2,295.1,8,323
2024-08-17T22:58:38.5222643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.93,5.119,298.7,295.1,8,322
2024-08-17T22:58:38.5846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.79,5.119,298.7,295.1,8,321
2024-08-17T22:58:38.6628591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.67,5.119,298.7,295.1,8,320
2024-08-17T22:58:38.7097531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.57,5.119,298.7,295.1,8,319
2024-08-17T22:58:38.7879228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.48,5.119,298.7,295.1,8,318
2024-08-17T22:58:38.8503055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,212.42,5.119,298.7,295.1,8,317
2024-08-17T22:58:38.9127709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.37,5.119,298.7,295.1,8,316
2024-08-17T22:58:38.9752760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.34,5.119,298.7,295.1,8,315
2024-08-17T22:58:39.0378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.34,5.119,298.7,295.1,8,315
2024-08-17T22:58:39.1159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.34,5.119,298.7,295.1,8,315
2024-08-17T22:58:39.1783459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.34,5.119,298.7,295.1,8,315
2024-08-17T22:58:39.2409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.32,5.119,298.7,295.1,8,314
2024-08-17T22:58:39.3034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.32,5.119,298.7,295.1,8,314
2024-08-17T22:58:39.3658569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.32,5.119,298.7,295.1,8,314
2024-08-17T22:58:39.4439592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.84,5.171,299,295.1,8,315
2024-08-17T22:58:39.5065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.83,5.171,299,295.1,8,314
2024-08-17T22:58:39.5689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.83,5.171,299,295.1,8,314
2024-08-17T22:58:39.6314676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.84,5.171,299,295.1,8,313
2024-08-17T22:58:39.6939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:39.7721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:39.8346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:39.9022899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:39.9542655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.0220202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.1000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.1624212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.2250651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.2875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.171,299,295,8,314
2024-08-17T22:58:40.3500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.73,5.171,299,295,8,314
2024-08-17T22:58:40.4281060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.74,5.171,299,295,8,313
2024-08-17T22:58:40.4907047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.43,5.205,298.9,295,8,313
2024-08-17T22:58:40.5530597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T22:58:40.6156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T22:58:40.6781754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T22:58:40.7407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T22:58:40.8186132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T22:58:40.8812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.5,5.205,298.9,295,8,311
2024-08-17T22:58:40.9437274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.5,5.205,298.9,295,8,311
2024-08-17T22:58:41.0061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.62,5.205,298.9,295,8,309
2024-08-17T22:58:41.0687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,197.26,5.205,298.9,295,7,309
2024-08-17T22:58:41.1467000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.44,5.205,298.9,295,7,308
2024-08-17T22:58:41.2092974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.44,5.205,298.9,295,7,308
2024-08-17T22:58:41.2718960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,196.44,5.205,298.9,295,7,308
2024-08-17T22:58:41.3342053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.64,5.205,298.9,295,7,307
2024-08-17T22:58:41.3968362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.64,5.205,298.9,295,7,307
2024-08-17T22:58:41.4749443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.64,5.205,298.9,295,7,307
2024-08-17T22:58:41.5373279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.79,5.182,298.6,295,7,307
2024-08-17T22:58:41.6000064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.79,5.182,298.6,295,7,307
2024-08-17T22:58:41.6624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.6,5.182,298.6,295,7,308
2024-08-17T22:58:41.7249238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.43,5.182,298.6,295,7,309
2024-08-17T22:58:41.8028001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.43,5.182,298.6,295,7,309
2024-08-17T22:58:41.8654650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.1,5.182,298.6,295,7,311
2024-08-17T22:58:41.9280026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.96,5.182,298.6,295,7,312
2024-08-17T22:58:41.9903738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.7,5.182,298.6,295,7,314
2024-08-17T22:58:42.0527939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,192.8,5.182,298.6,295,6,314
2024-08-17T22:58:42.1310091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.5,5.182,298.6,295,6,315
2024-08-17T22:58:42.1934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.5,5.182,298.6,295,6,315
2024-08-17T22:58:42.2560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.5,5.182,298.6,295,6,315
2024-08-17T22:58:42.3184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.5,5.182,298.6,295,6,315
2024-08-17T22:58:42.3809745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,194.22,5.182,298.6,295,6,316
2024-08-17T22:58:42.4590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.67,5.182,298.6,295,6,318
2024-08-17T22:58:42.5215483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.31,5.126,298.3,295,6,318
2024-08-17T22:58:42.5840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,197.07,5.126,298.3,295,6,319
2024-08-17T22:58:42.6621510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.84,5.126,298.3,295,6,320
2024-08-17T22:58:42.7091173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.63,5.126,298.3,295,6,321
2024-08-17T22:58:42.7715363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.63,5.126,298.3,295,6,321
2024-08-17T22:58:42.8496337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.84,5.126,298.3,295,6,320
2024-08-17T22:58:42.9120914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,197.07,5.126,298.3,295,6,319
2024-08-17T22:58:42.9746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,197.07,5.126,298.3,295,6,319
2024-08-17T22:58:43.0369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.94,5.126,298.3,295,7,319
2024-08-17T22:58:43.0994810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.94,5.126,298.3,295,7,319
2024-08-17T22:58:43.1776432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.97,5.126,298.3,295,7,318
2024-08-17T22:58:43.2400660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.97,5.126,298.3,295,7,318
2024-08-17T22:58:43.3026626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.02,5.126,298.3,295,7,317
2024-08-17T22:58:43.3651328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.09,5.126,298.3,295,7,316
2024-08-17T22:58:43.4304519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.17,5.126,298.3,295,7,315
2024-08-17T22:58:43.5057851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.57,5.095,298,295,7,314
2024-08-17T22:58:43.5681970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.57,5.095,298,295,7,314
2024-08-17T22:58:43.6307179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.57,5.095,298,295,7,314
2024-08-17T22:58:43.6931922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.66,5.095,298,295.1,7,314
2024-08-17T22:58:43.7556843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.66,5.095,298,295.1,7,314
2024-08-17T22:58:43.8338057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.66,5.095,298,295.1,7,314
2024-08-17T22:58:43.8963545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.66,5.095,298,295.1,7,314
2024-08-17T22:58:43.9587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.66,5.095,298,295.1,7,314
2024-08-17T22:58:44.0212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.59,5.095,298,295.1,8,315
2024-08-17T22:58:44.0837700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.64,5.095,298,295.1,8,316
2024-08-17T22:58:44.1619385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.78,5.095,298,295.1,8,318
2024-08-17T22:58:44.2244200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.88,5.095,298,295.1,8,319
2024-08-17T22:58:44.2868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216,5.095,298,295.1,8,320
2024-08-17T22:58:44.3493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.14,5.095,298,295.1,8,321
2024-08-17T22:58:44.4118840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.14,5.095,298,295.1,8,321
2024-08-17T22:58:44.4900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.14,5.095,298,295.1,8,321
2024-08-17T22:58:44.5525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.78,5.127,298.2,295.1,8,321
2024-08-17T22:58:44.6149612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.78,5.127,298.2,295.1,8,321
2024-08-17T22:58:44.6778254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.89,5.127,298.2,295.2,8,321
2024-08-17T22:58:44.7398801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.89,5.127,298.2,295.2,8,321
2024-08-17T22:58:44.8180027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.64,5.127,298.2,295.2,8,319
2024-08-17T22:58:44.8805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.55,5.127,298.2,295.2,8,318
2024-08-17T22:58:44.9431170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.55,5.127,298.2,295.2,8,318
2024-08-17T22:58:45.0053817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.48,5.127,298.2,295.2,8,317
2024-08-17T22:58:45.0679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.42,5.127,298.2,295.2,8,316
2024-08-17T22:58:45.1304704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.38,5.127,298.2,295.2,8,315
2024-08-17T22:58:45.2085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.35,5.127,298.2,295.2,8,314
2024-08-17T22:58:45.2710604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.35,5.127,298.2,295.2,8,314
2024-08-17T22:58:45.3335642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.35,5.127,298.2,295.2,8,312
2024-08-17T22:58:45.3960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.35,5.127,298.2,295.2,8,312
2024-08-17T22:58:45.4584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.37,5.127,298.2,295.2,8,311
2024-08-17T22:58:45.5365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.93,5.177,298.6,295.2,8,311
2024-08-17T22:58:45.5990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.93,5.177,298.6,295.2,8,311
2024-08-17T22:58:45.6624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T22:58:45.7240938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.8,5.177,298.6,295.1,8,312
2024-08-17T22:58:45.7865618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.8,5.177,298.6,295.1,8,312
2024-08-17T22:58:45.8647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.8,5.177,298.6,295.1,8,312
2024-08-17T22:58:45.9271548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.8,5.177,298.6,295.1,8,312
2024-08-17T22:58:45.9895954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.8,5.177,298.6,295.1,8,312
2024-08-17T22:58:46.0521226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T22:58:46.1145619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T22:58:46.1926968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,203.94,5.177,298.6,295.1,8,309
2024-08-17T22:58:46.2551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.01,5.177,298.6,295.1,8,308
2024-08-17T22:58:46.3177295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.01,5.177,298.6,295.1,8,308
2024-08-17T22:58:46.3801755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.01,5.177,298.6,295.1,8,308
2024-08-17T22:58:46.4426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.01,5.177,298.6,295.1,8,308
2024-08-17T22:58:46.5207602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.89,5.184,298.8,295.1,8,309
2024-08-17T22:58:46.5832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.89,5.184,298.8,295.1,8,309
2024-08-17T22:58:46.6769738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.78,5.184,298.8,295.1,8,311
2024-08-17T22:58:46.7082465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.78,5.184,298.8,295.1,8,311
2024-08-17T22:58:46.7707389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.74,5.184,298.8,295.1,8,312
2024-08-17T22:58:46.8332346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.71,5.184,298.8,295.1,8,314
2024-08-17T22:58:46.9113319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.72,5.184,298.8,295.1,8,315
2024-08-17T22:58:46.9738756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.72,5.184,298.8,295.1,8,315
2024-08-17T22:58:47.0362614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.68,5.184,298.8,295.1,7,315
2024-08-17T22:58:47.0987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.58,5.184,298.8,295.1,7,316
2024-08-17T22:58:47.1782126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.58,5.184,298.8,295.1,7,316
2024-08-17T22:58:47.2393751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.58,5.184,298.8,295.1,7,316
2024-08-17T22:58:47.3018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.58,5.184,298.8,295.1,7,316
2024-08-17T22:58:47.3643378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.58,5.184,298.8,295.1,7,316
2024-08-17T22:58:47.4267789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.68,5.184,298.8,295.1,7,315
2024-08-17T22:58:47.4892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.13,5.14,298.6,295.1,7,315
2024-08-17T22:58:47.5673862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.13,5.14,298.6,295.1,7,315
2024-08-17T22:58:47.6299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.13,5.14,298.6,295.1,7,315
2024-08-17T22:58:47.6924715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.23,5.14,298.6,295.1,7,314
2024-08-17T22:58:47.7548773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.35,5.14,298.6,295.1,7,313
2024-08-17T22:58:47.8174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.47,5.14,298.6,295.1,7,312
2024-08-17T22:58:47.8956254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.47,5.14,298.6,295.1,7,312
2024-08-17T22:58:47.9579563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.61,5.14,298.6,295.1,7,311
2024-08-17T22:58:48.0204725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.61,5.14,298.6,295.1,7,311
2024-08-17T22:58:48.0828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,198.76,5.14,298.6,295.1,7,310
2024-08-17T22:58:48.1453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.92,5.14,298.6,295.1,7,309
2024-08-17T22:58:48.2235958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.92,5.14,298.6,295.1,7,309
2024-08-17T22:58:48.2860007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.92,5.14,298.6,295.1,7,309
2024-08-17T22:58:48.3484646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.92,5.14,298.6,295.1,7,309
2024-08-17T22:58:48.4109902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,197.92,5.14,298.6,295.1,7,309
2024-08-17T22:58:48.4734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,198.2,5.106,298.3,295.1,7,309
2024-08-17T22:58:48.5515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.91,5.106,298.3,295.1,7,311
2024-08-17T22:58:48.6141166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.78,5.106,298.3,295.1,7,312
2024-08-17T22:58:48.6766584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.58,5.106,298.3,295,7,313
2024-08-17T22:58:48.7389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.48,5.106,298.3,295,7,314
2024-08-17T22:58:48.8014925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.31,5.106,298.3,295,7,316
2024-08-17T22:58:48.8796041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.25,5.106,298.3,295,7,317
2024-08-17T22:58:48.9419768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,206.2,5.106,298.3,295,7,318
2024-08-17T22:58:49.0045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.17,5.106,298.3,295,7,319
2024-08-17T22:58:49.0671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,207.17,5.106,298.3,295,7,319
2024-08-17T22:58:49.1316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,208.16,5.106,298.3,295,7,320
2024-08-17T22:58:49.1920517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.17,5.106,298.3,295,7,321
2024-08-17T22:58:49.2701662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.17,5.106,298.3,295,7,321
2024-08-17T22:58:49.3327422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.17,5.106,298.3,295,7,321
2024-08-17T22:58:49.3951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.17,5.106,298.3,295,7,321
2024-08-17T22:58:49.4575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,209.17,5.106,298.3,295,7,321
2024-08-17T22:58:49.5200837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.04,5.117,298.1,295,7,321
2024-08-17T22:58:49.5982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.03,5.117,298.1,295,7,320
2024-08-17T22:58:49.6645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.14,5.117,298.1,295.1,7,319
2024-08-17T22:58:49.7270872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.16,5.117,298.1,295.1,7,318
2024-08-17T22:58:49.7896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.27,5.117,298.1,295.1,7,316
2024-08-17T22:58:49.8520973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.34,5.117,298.1,295.1,7,315
2024-08-17T22:58:49.9157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.34,5.117,298.1,295.1,7,315
2024-08-17T22:58:49.9926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.43,5.117,298.1,295.1,7,314
2024-08-17T22:58:50.0552025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.1175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.1800578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.2425865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.3206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.3831664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.34,5.117,298.1,295.1,8,312
2024-08-17T22:58:50.4457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.34,5.117,298.1,295.1,8,313
2024-08-17T22:58:50.5082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.02,5.151,298.2,295.1,8,314
2024-08-17T22:58:50.5706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.04,5.151,298.2,295.1,8,315
2024-08-17T22:58:50.6487390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.13,5.151,298.2,295.1,8,317
2024-08-17T22:58:50.7112674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.2,5.151,298.2,295.1,8,318
2024-08-17T22:58:50.7736974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.29,5.151,298.2,295.1,8,319
2024-08-17T22:58:50.8362612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.29,5.151,298.2,295.1,8,319
2024-08-17T22:58:50.8986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.29,5.151,298.2,295.1,8,319
2024-08-17T22:58:50.9768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.2,5.151,298.2,295.1,8,318
2024-08-17T22:58:51.0392616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.2,5.151,298.2,295.1,8,318
2024-08-17T22:58:51.1017229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.13,5.151,298.2,295.1,8,317
2024-08-17T22:58:51.1642400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.151,298.2,295.1,8,316
2024-08-17T22:58:51.2266783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.151,298.2,295.1,8,316
2024-08-17T22:58:51.2891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.151,298.2,295.1,8,316
2024-08-17T22:58:51.3673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.151,298.2,295.1,8,316
2024-08-17T22:58:51.4297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.08,5.151,298.2,295.1,8,316
2024-08-17T22:58:51.4923147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.81,5.178,298.4,295.1,8,316
2024-08-17T22:58:51.5547584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.78,5.178,298.4,295.1,8,315
2024-08-17T22:58:51.6172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.78,5.178,298.4,295.1,8,315
2024-08-17T22:58:51.6953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:51.7579082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:51.8203086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:51.8828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:51.9454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.0235051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.0859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.1484201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.2109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.2734531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.88,5.178,298.4,295.2,8,315
2024-08-17T22:58:52.3514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.87,5.178,298.4,295.2,8,314
2024-08-17T22:58:52.4138570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.87,5.178,298.4,295.2,8,314
2024-08-17T22:58:52.4762364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.5388939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.6013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.6795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.7420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.8044545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.8670217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:52.9294819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:53.0076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:53.0699924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:53.1325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:53.1950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.87,5.177,298.8,295.2,8,314
2024-08-17T22:58:53.2574706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.88,5.177,298.8,295.2,8,315
2024-08-17T22:58:53.3355233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.88,5.177,298.8,295.2,8,315
2024-08-17T22:58:53.4041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.88,5.177,298.8,295.2,8,315
2024-08-17T22:58:53.4606625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.88,5.177,298.8,295.2,8,315
2024-08-17T22:58:53.5231065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.17,5.15,298.8,295.2,8,316
2024-08-17T22:58:53.5855166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.17,5.15,298.8,295.2,8,316
2024-08-17T22:58:53.6481100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.17,5.15,298.8,295.2,8,316
2024-08-17T22:58:53.7262100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.07,5.15,298.8,295.1,8,316
2024-08-17T22:58:53.7887934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.07,5.15,298.8,295.1,8,316
2024-08-17T22:58:53.8512014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.04,5.15,298.8,295.1,8,315
2024-08-17T22:58:53.9137015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.04,5.15,298.8,295.1,8,315
2024-08-17T22:58:53.9762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.04,5.15,298.8,295.1,8,315
2024-08-17T22:58:54.0422005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.04,5.15,298.8,295.1,8,315
2024-08-17T22:58:54.1204254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.03,5.15,298.8,295.1,8,314
2024-08-17T22:58:54.1829938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.03,5.15,298.8,295.1,8,314
2024-08-17T22:58:54.2454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.03,5.15,298.8,295.1,8,314
2024-08-17T22:58:54.3079399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.03,5.15,298.8,295.1,8,314
2024-08-17T22:58:54.3703635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.03,5.15,298.8,295.1,8,314
2024-08-17T22:58:54.4484398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.5109933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.5735301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.6359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.6984115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.7765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.29,5.122,298.6,295.1,8,314
2024-08-17T22:58:54.8391031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.31,5.122,298.6,295.1,8,315
2024-08-17T22:58:54.9014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.31,5.122,298.6,295.1,8,315
2024-08-17T22:58:54.9639605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.34,5.122,298.6,295.1,8,316
2024-08-17T22:58:55.0264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.34,5.122,298.6,295.1,8,316
2024-08-17T22:58:55.1045563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.34,5.122,298.6,295.1,8,316
2024-08-17T22:58:55.1669922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.34,5.122,298.6,295.1,8,316
2024-08-17T22:58:55.2295954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.46,5.122,298.6,295.1,8,318
2024-08-17T22:58:55.2919515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.55,5.122,298.6,295.1,8,319
2024-08-17T22:58:55.3544865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.77,5.122,298.6,295.1,8,321
2024-08-17T22:58:55.4170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.77,5.122,298.6,295.1,8,321
2024-08-17T22:58:55.4951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.87,5.131,298.3,295.1,8,322
2024-08-17T22:58:55.5575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.87,5.131,298.3,295.1,8,322
2024-08-17T22:58:55.6201201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.87,5.131,298.3,295.1,8,322
2024-08-17T22:58:55.6825873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.98,5.131,298.3,295.2,8,322
2024-08-17T22:58:55.7449932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.83,5.131,298.3,295.2,8,321
2024-08-17T22:58:55.8231486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.7,5.131,298.3,295.2,8,320
2024-08-17T22:58:55.8856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.59,5.131,298.3,295.2,8,319
2024-08-17T22:58:55.9481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.59,5.131,298.3,295.2,8,319
2024-08-17T22:58:56.0106405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.5,5.131,298.3,295.2,8,318
2024-08-17T22:58:56.0730399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.5,5.131,298.3,295.2,8,318
2024-08-17T22:58:56.1513232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.43,5.131,298.3,295.2,8,317
2024-08-17T22:58:56.2137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.37,5.131,298.3,295.2,8,316
2024-08-17T22:58:56.2761873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.131,298.3,295.2,8,315
2024-08-17T22:58:56.3386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.131,298.3,295.2,8,315
2024-08-17T22:58:56.4012464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.131,298.3,295.2,8,315
2024-08-17T22:58:56.4792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.34,5.131,298.3,295.2,8,315
2024-08-17T22:58:56.5417078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.01,5.166,298,295.2,8,315
2024-08-17T22:58:56.6042119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.01,5.166,298,295.2,8,315
2024-08-17T22:58:56.6668308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.9,5.166,298,295.1,8,315
2024-08-17T22:58:56.7292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.9,5.166,298,295.1,8,315
2024-08-17T22:58:56.8073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.94,5.166,298,295.1,8,316
2024-08-17T22:58:56.8697792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.9,5.166,298,295.1,8,315
2024-08-17T22:58:56.9322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.9,5.166,298,295.1,8,315
2024-08-17T22:58:56.9947383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.88,5.166,298,295.1,8,314
2024-08-17T22:58:57.0572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.31,5.166,298,295.1,9,314
2024-08-17T22:58:57.1354307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.31,5.166,298,295.1,9,314
2024-08-17T22:58:57.1986830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.31,5.166,298,295.1,9,314
2024-08-17T22:58:57.2603296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.18,5.166,298,295.1,9,312
2024-08-17T22:58:57.3228333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.18,5.166,298,295.1,9,312
2024-08-17T22:58:57.3852795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.18,5.166,298,295.1,9,312
2024-08-17T22:58:57.4634661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.18,5.166,298,295.1,9,312
2024-08-17T22:58:57.5259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.93,5.198,297.8,295.1,9,312
2024-08-17T22:58:57.5883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.93,5.198,297.8,295.1,9,312
2024-08-17T22:58:57.6665045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.06,5.198,297.8,295.1,9,314
2024-08-17T22:58:57.7133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.06,5.198,297.8,295.1,9,314
2024-08-17T22:58:57.7758961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.06,5.198,297.8,295.1,9,314
2024-08-17T22:58:57.8539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.15,5.198,297.8,295.1,9,315
2024-08-17T22:58:57.9164489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.15,5.198,297.8,295.1,9,315
2024-08-17T22:58:57.9789708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.26,5.198,297.8,295.1,9,316
2024-08-17T22:58:58.0414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.69,5.198,297.8,295.1,8,317
2024-08-17T22:58:58.1039948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.198,297.8,295.1,8,318
2024-08-17T22:58:58.1820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.198,297.8,295.1,8,318
2024-08-17T22:58:58.2444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.198,297.8,295.1,8,318
2024-08-17T22:58:58.3070140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.198,297.8,295.1,8,318
2024-08-17T22:58:58.3693682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.198,297.8,295.1,8,318
2024-08-17T22:58:58.4319957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.87,5.185,298.1,295.1,8,318
2024-08-17T22:58:58.5100808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.87,5.185,298.1,295.1,8,318
2024-08-17T22:58:58.5725388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.87,5.185,298.1,295.1,8,318
2024-08-17T22:58:58.6350584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.8,5.185,298.1,295.1,8,317
2024-08-17T22:58:58.6975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.8,5.185,298.1,295.1,8,317
2024-08-17T22:58:58.7600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:58.8382074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:58.9006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:58.9631286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:59.0256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:59.0881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:59.1661688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.75,5.185,298.1,295.1,8,316
2024-08-17T22:58:59.2286638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.185,298.1,295.1,8,315
2024-08-17T22:58:59.2912062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.185,298.1,295.1,8,315
2024-08-17T22:58:59.3536810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.72,5.185,298.1,295.1,8,315
2024-08-17T22:58:59.4160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.185,298.1,295.1,8,314
2024-08-17T22:58:59.4785594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.185,298.1,295.1,8,314
2024-08-17T22:58:59.5566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.7,5.185,298.1,295.1,8,313
2024-08-17T22:58:59.6191591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.71,5.185,298.1,295.1,8,312
2024-08-17T22:58:59.6816659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.17,5.136,298.6,295.1,8,312
2024-08-17T22:58:59.7441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.17,5.136,298.6,295.1,8,312
2024-08-17T22:58:59.8066520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.17,5.136,298.6,295.1,8,312
2024-08-17T22:58:59.8847248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.2,5.136,298.6,295.1,8,311
2024-08-17T22:58:59.9473040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.2,5.136,298.6,295.1,8,311
2024-08-17T22:59:00.0097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.65,5.136,298.6,295.1,7,311
2024-08-17T22:59:00.0721807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.51,5.136,298.6,295.1,7,312
2024-08-17T22:59:00.1347977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.51,5.136,298.6,295.1,7,312
2024-08-17T22:59:00.2128882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.28,5.136,298.6,295.1,7,314
2024-08-17T22:59:00.2753638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.18,5.136,298.6,295.1,7,315
2024-08-17T22:59:00.3377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.09,5.136,298.6,295.1,7,316
2024-08-17T22:59:00.4001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.136,298.6,295.1,7,318
2024-08-17T22:59:00.4628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.136,298.6,295.1,7,318
2024-08-17T22:59:00.5408620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.37,5.099,298.9,295.1,7,319
2024-08-17T22:59:00.6033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.37,5.099,298.9,295.1,7,319
2024-08-17T22:59:00.6671238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.46,5.099,298.9,295.2,7,319
2024-08-17T22:59:00.7284394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.46,5.099,298.9,295.2,7,319
2024-08-17T22:59:00.7909063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.46,5.099,298.9,295.2,7,319
2024-08-17T22:59:00.8690485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.46,5.099,298.9,295.2,7,319
2024-08-17T22:59:00.9313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,207.46,5.099,298.9,295.2,7,319
2024-08-17T22:59:00.9939756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,206.5,5.099,298.9,295.2,7,318
2024-08-17T22:59:01.0563621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.1189621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.1970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.2594832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.3219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.3844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.4469143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.77,5.099,298.9,295.2,8,318
2024-08-17T22:59:01.5250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.69,5.107,299,295.2,8,318
2024-08-17T22:59:01.5875509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.69,5.107,299,295.2,8,318
2024-08-17T22:59:01.6656717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.69,5.107,299,295.2,8,318
2024-08-17T22:59:01.7125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.69,5.107,299,295.2,8,318
2024-08-17T22:59:01.7750457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,212.62,5.107,299,295.2,8,317
2024-08-17T22:59:01.8530947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.58,5.107,299,295.2,8,316
2024-08-17T22:59:01.9156254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.58,5.107,299,295.2,8,316
2024-08-17T22:59:01.9780823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,211.58,5.107,299,295.2,8,316
2024-08-17T22:59:02.0405230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,217.01,5.107,299,295.2,9,316
2024-08-17T22:59:02.1029755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.91,5.107,299,295.2,9,315
2024-08-17T22:59:02.1654975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.91,5.107,299,295.2,9,315
2024-08-17T22:59:02.2436353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,217.01,5.107,299,295.2,9,316
2024-08-17T22:59:02.3060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,217.01,5.107,299,295.2,9,316
2024-08-17T22:59:02.3686165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.26,5.107,299,295.2,9,318
2024-08-17T22:59:02.4311617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,220.05,5.149,298.9,295.2,9,319
2024-08-17T22:59:02.4935891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,220.05,5.149,298.9,295.2,9,319
2024-08-17T22:59:02.5717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,222.4,5.149,298.9,295.2,9,321
2024-08-17T22:59:02.6341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,223.6,5.149,298.9,295.2,9,322
2024-08-17T22:59:02.6966319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,223.6,5.149,298.9,295.2,9,322
2024-08-17T22:59:02.7592620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,224.82,5.149,298.9,295.2,9,323
2024-08-17T22:59:02.8215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,224.82,5.149,298.9,295.2,9,323
2024-08-17T22:59:02.8997426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,224.82,5.149,298.9,295.2,9,323
2024-08-17T22:59:02.9622471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,224.82,5.149,298.9,295.2,9,323
2024-08-17T22:59:03.0248615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.7,5.149,298.9,295.2,8,322
2024-08-17T22:59:03.0871238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.57,5.149,298.9,295.2,8,321
2024-08-17T22:59:03.1497075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.45,5.149,298.9,295.2,8,320
2024-08-17T22:59:03.2278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.28,5.149,298.9,295.2,8,318
2024-08-17T22:59:03.2902389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.18,5.149,298.9,295.2,8,316
2024-08-17T22:59:03.3527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.14,5.149,298.9,295.2,8,314
2024-08-17T22:59:03.4152497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,208.14,5.149,298.9,295.2,8,313
2024-08-17T22:59:03.4777532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.72,5.197,298.8,295.2,8,312
2024-08-17T22:59:03.5423926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.76,5.197,298.8,295.2,8,311
2024-08-17T22:59:03.6204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.87,5.197,298.8,295.2,8,309
2024-08-17T22:59:03.6829358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.77,5.197,298.8,295.1,8,309
2024-08-17T22:59:03.7454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:03.8078830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:03.8703697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:03.9485165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:04.0109693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:04.0734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:04.1359538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:04.1983455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.85,5.197,298.8,295.1,8,308
2024-08-17T22:59:04.2765487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.77,5.197,298.8,295.1,8,309
2024-08-17T22:59:04.3275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.77,5.197,298.8,295.1,8,309
2024-08-17T22:59:04.4056503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.77,5.197,298.8,295.1,8,309
2024-08-17T22:59:04.4681790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.77,5.197,298.8,295.1,8,309
2024-08-17T22:59:04.5307106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.72,5.203,298.7,295.1,8,309
2024-08-17T22:59:04.5932053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.72,5.203,298.7,295.1,8,309
2024-08-17T22:59:04.6712781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.51,5.203,298.7,295,8,311
2024-08-17T22:59:04.7337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.47,5.203,298.7,295,8,312
2024-08-17T22:59:04.7961738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.47,5.203,298.7,295,8,312
2024-08-17T22:59:04.8586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.43,5.203,298.7,295,8,314
2024-08-17T22:59:04.9212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.43,5.203,298.7,295,8,314
2024-08-17T22:59:04.9836845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.43,5.203,298.7,295,8,315
2024-08-17T22:59:05.0619200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.1242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.1867646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.2492866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.3118313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.3899062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.4522826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.5148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.27,5.203,298.7,295,7,316
2024-08-17T22:59:05.5773143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.78,5.157,298.7,295,7,316
2024-08-17T22:59:05.6711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.96,5.157,298.7,295.1,7,315
2024-08-17T22:59:05.7179401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.96,5.157,298.7,295.1,7,315
2024-08-17T22:59:05.7805327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.96,5.157,298.7,295.1,7,315
2024-08-17T22:59:05.8429178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.96,5.157,298.7,295.1,7,315
2024-08-17T22:59:05.9053837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.96,5.157,298.7,295.1,7,315
2024-08-17T22:59:05.9678503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.06,5.157,298.7,295.1,7,314
2024-08-17T22:59:06.0326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.1006243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.1632256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.2413054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.3037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.3662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.4287792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.96,5.157,298.7,295.1,8,314
2024-08-17T22:59:06.4912416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.111,298.8,295.1,8,315
2024-08-17T22:59:06.5693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.41,5.111,298.8,295.1,8,315
2024-08-17T22:59:06.6318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.44,5.111,298.8,295.1,8,316
2024-08-17T22:59:06.6942170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.6,5.111,298.8,295.2,8,317
2024-08-17T22:59:06.7567918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.66,5.111,298.8,295.2,8,318
2024-08-17T22:59:06.8240910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:06.8866151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:06.9491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.0271577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.0896477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.1521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.2146682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.2770612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.3551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.4177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.75,5.111,298.8,295.2,8,319
2024-08-17T22:59:07.4802041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.5427584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.6052361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.6735264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.7360256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.8140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.8766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.9,5.116,299,295.2,8,321
2024-08-17T22:59:07.9391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.68,5.116,299,295.2,8,319
2024-08-17T22:59:08.0015936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.33,5.116,299,295.2,9,319
2024-08-17T22:59:08.0640313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.33,5.116,299,295.2,9,319
2024-08-17T22:59:08.1422760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,218.05,5.116,299,295.2,9,317
2024-08-17T22:59:08.2046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.94,5.116,299,295.2,9,316
2024-08-17T22:59:08.2671195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.84,5.116,299,295.2,9,315
2024-08-17T22:59:08.3296017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.76,5.116,299,295.2,9,314
2024-08-17T22:59:08.3920091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.64,5.116,299,295.2,9,312
2024-08-17T22:59:08.4702295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.18,5.168,299,295.2,9,311
2024-08-17T22:59:08.5327472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.18,5.168,299,295.2,9,311
2024-08-17T22:59:08.5951987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,209.15,5.168,299,295.2,9,309
2024-08-17T22:59:08.6577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.05,5.168,299,295.1,9,309
2024-08-17T22:59:08.7202680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.05,5.168,299,295.1,9,309
2024-08-17T22:59:08.7826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.05,5.168,299,295.1,9,309
2024-08-17T22:59:08.8521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,210.06,5.168,299,295.1,9,310
2024-08-17T22:59:08.9268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,211.08,5.168,299,295.1,9,311
2024-08-17T22:59:08.9892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,213.16,5.168,299,295.1,9,313
2024-08-17T22:59:09.0516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.86,5.168,299,295.1,8,314
2024-08-17T22:59:09.1141932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.1767430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.2549167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.3172989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.3797966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.4422919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.89,5.168,299,295.1,8,316
2024-08-17T22:59:09.5085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.86,5.168,299,295.1,8,315
2024-08-17T22:59:09.5710038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.4,5.22,298.5,295.1,8,316
2024-08-17T22:59:09.6708201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.27,5.22,298.5,295,8,315
2024-08-17T22:59:09.7020536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.27,5.22,298.5,295,8,315
2024-08-17T22:59:09.7801409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.27,5.22,298.5,295,8,314
2024-08-17T22:59:09.8426655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.27,5.22,298.5,295,8,314
2024-08-17T22:59:09.9052951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.31,5.22,298.5,295,8,312
2024-08-17T22:59:09.9676564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.34,5.22,298.5,295,8,311
2024-08-17T22:59:10.0301584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.04,5.22,298.5,295,7,309
2024-08-17T22:59:10.1083685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.23,5.22,298.5,295,7,308
2024-08-17T22:59:10.1706617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.42,5.22,298.5,295,7,307
2024-08-17T22:59:10.2331839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,193.83,5.22,298.5,295,7,305
2024-08-17T22:59:10.2956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,193.05,5.22,298.5,295,7,304
2024-08-17T22:59:10.3581096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,193.05,5.22,298.5,295,7,304
2024-08-17T22:59:10.4987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.03,5.212,298.1,295,7,304
2024-08-17T22:59:10.5612353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.03,5.212,298.1,295,7,304
2024-08-17T22:59:10.6237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,193.03,5.212,298.1,295,7,304
2024-08-17T22:59:10.6862412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.9,5.212,298.1,295.1,7,305
2024-08-17T22:59:10.7486672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,193.9,5.212,298.1,295.1,7,305
2024-08-17T22:59:10.8267744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,195.5,5.212,298.1,295.1,7,307
2024-08-17T22:59:10.8892590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,196.31,5.212,298.1,295.1,7,308
2024-08-17T22:59:10.9516852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,197.13,5.212,298.1,295.1,7,309
2024-08-17T22:59:11.0142489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,190.3,5.212,298.1,295.1,6,311
2024-08-17T22:59:11.0767003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.67,5.212,298.1,295.1,6,313
2024-08-17T22:59:11.1548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.07,5.212,298.1,295.1,6,315
2024-08-17T22:59:11.2173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.78,5.212,298.1,295.1,6,316
2024-08-17T22:59:11.2808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.23,5.212,298.1,295.1,6,318
2024-08-17T22:59:11.3422680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.97,5.212,298.1,295.1,6,319
2024-08-17T22:59:11.4048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.97,5.212,298.1,295.1,6,319
2024-08-17T22:59:11.4829718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.82,5.142,297.8,295.1,6,319
2024-08-17T22:59:11.5453869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.82,5.142,297.8,295.1,6,319
2024-08-17T22:59:11.6079425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.82,5.142,297.8,295.1,6,319
2024-08-17T22:59:11.6721303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.9,5.142,297.8,295.2,6,319
2024-08-17T22:59:11.7328614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.9,5.142,297.8,295.2,6,319
2024-08-17T22:59:11.8108852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.13,5.142,297.8,295.2,6,318
2024-08-17T22:59:11.8751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.13,5.142,297.8,295.2,6,318
2024-08-17T22:59:11.9360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.13,5.142,297.8,295.2,6,318
2024-08-17T22:59:11.9984706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.96,5.142,297.8,295.2,7,318
2024-08-17T22:59:12.0609678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205,5.142,297.8,295.2,7,317
2024-08-17T22:59:12.1390142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.06,5.142,297.8,295.2,7,316
2024-08-17T22:59:12.2014478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.06,5.142,297.8,295.2,7,316
2024-08-17T22:59:12.2640485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.06,5.142,297.8,295.2,7,316
2024-08-17T22:59:12.3264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.13,5.142,297.8,295.2,7,315
2024-08-17T22:59:12.3890030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.13,5.142,297.8,295.2,7,315
2024-08-17T22:59:12.4514698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.72,5.089,297.8,295.2,7,315
2024-08-17T22:59:12.5296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.72,5.089,297.8,295.2,7,315
2024-08-17T22:59:12.5920872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.66,5.089,297.8,295.2,7,316
2024-08-17T22:59:12.6702054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.75,5.089,297.8,295.3,7,316
2024-08-17T22:59:12.7172152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.75,5.089,297.8,295.3,7,316
2024-08-17T22:59:12.7795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.71,5.089,297.8,295.3,7,317
2024-08-17T22:59:12.8576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.68,5.089,297.8,295.3,7,318
2024-08-17T22:59:12.9208778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.68,5.089,297.8,295.3,7,318
2024-08-17T22:59:12.9826947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.68,5.089,297.8,295.3,7,318
2024-08-17T22:59:13.0451052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.08,5.089,297.8,295.3,8,318
2024-08-17T22:59:13.1075695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.99,5.089,297.8,295.3,8,317
2024-08-17T22:59:13.1857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.2482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.3107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.3732881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.4356978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.5138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.92,5.089,297.8,295.3,8,316
2024-08-17T22:59:13.5762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.83,5.103,298.1,295.3,8,317
2024-08-17T22:59:13.6700342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.91,5.103,298.1,295.3,8,318
2024-08-17T22:59:13.7012970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.91,5.103,298.1,295.3,8,318
2024-08-17T22:59:13.7637722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:13.8418568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:13.9044711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:13.9666601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:14.0292966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.13,5.103,298.1,295.3,8,320
2024-08-17T22:59:14.0918096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:14.1700004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:14.2323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.01,5.103,298.1,295.3,8,319
2024-08-17T22:59:14.2948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.91,5.103,298.1,295.3,8,318
2024-08-17T22:59:14.3574032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.83,5.103,298.1,295.3,8,317
2024-08-17T22:59:14.4197757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.76,5.103,298.1,295.3,8,316
2024-08-17T22:59:14.4980331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.72,5.103,298.1,295.3,8,315
2024-08-17T22:59:14.5603962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.68,5.103,298.1,295.3,8,314
2024-08-17T22:59:14.6229941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.67,5.103,298.1,295.3,8,312
2024-08-17T22:59:14.6854807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.04,5.161,298.4,295.2,8,312
2024-08-17T22:59:14.7479591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.04,5.161,298.4,295.2,8,312
2024-08-17T22:59:14.8104087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.04,5.161,298.4,295.2,8,312
2024-08-17T22:59:14.8885544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.03,5.161,298.4,295.2,8,313
2024-08-17T22:59:14.9511108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.0134534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.0759233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.1384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.04,5.161,298.4,295.2,8,315
2024-08-17T22:59:15.2165919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.04,5.161,298.4,295.2,8,315
2024-08-17T22:59:15.2790486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.3415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.4040380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.03,5.161,298.4,295.2,8,314
2024-08-17T22:59:15.4664836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.5445668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.6069474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.6695789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.7321509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.7945872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.8726064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.9351111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:15.9976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:16.0600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.196,298.6,295.2,8,312
2024-08-17T22:59:16.1226288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.7,5.196,298.6,295.2,8,313
2024-08-17T22:59:16.2007037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.196,298.6,295.2,8,314
2024-08-17T22:59:16.2632025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.196,298.6,295.2,8,314
2024-08-17T22:59:16.3256664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.196,298.6,295.2,8,314
2024-08-17T22:59:16.3881903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.7,5.196,298.6,295.2,8,314
2024-08-17T22:59:16.4506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.5287183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.5912595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.6694530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.7162441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.7786272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.8568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:16.9193463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.84,5.181,298.7,295.2,8,313
2024-08-17T22:59:16.9818918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.84,5.181,298.7,295.2,8,314
2024-08-17T22:59:17.0443362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.02,5.181,298.7,295.2,7,313
2024-08-17T22:59:17.1067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.02,5.181,298.7,295.2,7,313
2024-08-17T22:59:17.1848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.02,5.181,298.7,295.2,7,313
2024-08-17T22:59:17.2473628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.02,5.181,298.7,295.2,7,313
2024-08-17T22:59:17.3098343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.9,5.181,298.7,295.2,7,314
2024-08-17T22:59:17.3723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.9,5.181,298.7,295.2,7,314
2024-08-17T22:59:17.4348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.02,5.181,298.7,295.2,7,313
2024-08-17T22:59:17.4973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.9,5.181,298.7,295.2,7,314
2024-08-17T22:59:17.5753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.46,5.127,298.6,295.2,7,314
2024-08-17T22:59:17.6691687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.37,5.127,298.6,295.1,7,314
2024-08-17T22:59:17.7003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.37,5.127,298.6,295.1,7,314
2024-08-17T22:59:17.7628980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.27,5.127,298.6,295.1,7,315
2024-08-17T22:59:17.8252846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.19,5.127,298.6,295.1,7,316
2024-08-17T22:59:17.9034553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,204.19,5.127,298.6,295.1,7,316
2024-08-17T22:59:17.9660453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.07,5.127,298.6,295.1,7,318
2024-08-17T22:59:18.0284723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.03,5.127,298.6,295.1,7,319
2024-08-17T22:59:18.0908290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.03,5.127,298.6,295.1,7,319
2024-08-17T22:59:18.1534326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.01,5.127,298.6,295.1,7,321
2024-08-17T22:59:18.2315339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.01,5.127,298.6,295.1,7,321
2024-08-17T22:59:18.2940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,209.01,5.127,298.6,295.1,7,321
2024-08-17T22:59:18.3564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,210.03,5.127,298.6,295.1,7,322
2024-08-17T22:59:18.4211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,210.03,5.127,298.6,295.1,7,322
2024-08-17T22:59:18.4815016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,210.52,5.087,298.7,295.1,7,322
2024-08-17T22:59:18.5595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,210.52,5.087,298.7,295.1,7,322
2024-08-17T22:59:18.6220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,210.52,5.087,298.7,295.1,7,322
2024-08-17T22:59:18.6844618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,210.52,5.087,298.7,295.1,7,322
2024-08-17T22:59:18.7470123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,209.49,5.087,298.7,295.1,7,321
2024-08-17T22:59:18.8095971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,5.087,298.7,295.1,-1.79769313486232E+308,-1.79769313486232E+308
2024-08-17T22:59:18.8876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,207.5,5.087,298.7,295.1,7,319
2024-08-17T22:59:18.9501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,207.5,5.087,298.7,295.1,7,319
2024-08-17T22:59:19.0125954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.89,5.087,298.7,295.1,8,319
2024-08-17T22:59:19.0751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.89,5.087,298.7,295.1,8,319
2024-08-17T22:59:19.1376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.8,5.087,298.7,295.1,8,318
2024-08-17T22:59:19.2157261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.8,5.087,298.7,295.1,8,318
2024-08-17T22:59:19.2781825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.8,5.087,298.7,295.1,8,318
2024-08-17T22:59:19.3406611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.8,5.087,298.7,295.1,8,318
2024-08-17T22:59:19.4031668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.8,5.087,298.7,295.1,8,318
2024-08-17T22:59:19.4656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.6,5.106,298.9,295.1,8,318
2024-08-17T22:59:19.5281428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.6,5.106,298.9,295.1,8,318
2024-08-17T22:59:19.6062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.6,5.106,298.9,295.1,8,318
2024-08-17T22:59:19.6701401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.64,5.106,298.9,295.2,8,317
2024-08-17T22:59:19.7311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.64,5.106,298.9,295.2,8,317
2024-08-17T22:59:19.7936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.71,5.106,298.9,295.2,8,318
2024-08-17T22:59:19.8562331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.79,5.106,298.9,295.2,8,319
2024-08-17T22:59:19.9342756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.89,5.106,298.9,295.2,8,320
2024-08-17T22:59:19.9968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.01,5.106,298.9,295.2,8,321
2024-08-17T22:59:20.0613676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.01,5.106,298.9,295.2,8,321
2024-08-17T22:59:20.1217167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.15,5.106,298.9,295.2,8,322
2024-08-17T22:59:20.1842484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.15,5.106,298.9,295.2,8,322
2024-08-17T22:59:20.2623071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.15,5.106,298.9,295.2,8,322
2024-08-17T22:59:20.3248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,218.15,5.106,298.9,295.2,8,322
2024-08-17T22:59:20.3872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,217.01,5.106,298.9,295.2,8,321
2024-08-17T22:59:20.4498059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.26,5.174,299.3,295.2,8,321
2024-08-17T22:59:20.5123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,214.07,5.174,299.3,295.2,8,319
2024-08-17T22:59:20.5903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213,5.174,299.3,295.2,8,318
2024-08-17T22:59:20.6685286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.96,5.174,299.3,295.2,8,317
2024-08-17T22:59:20.7153718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.92,5.174,299.3,295.2,8,316
2024-08-17T22:59:20.7778705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.174,299.3,295.2,8,315
2024-08-17T22:59:20.8403629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.91,5.174,299.3,295.2,8,315
2024-08-17T22:59:20.9185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:20.9810331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.1059376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.1706047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.2465419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.3089873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.3714058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.4339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.9,5.174,299.3,295.2,8,314
2024-08-17T22:59:21.4964739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.92,5.174,299.3,295.2,8,313
2024-08-17T22:59:21.5589874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.5,5.22,299.5,295.2,8,313
2024-08-17T22:59:21.6369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.5,5.22,299.5,295.2,8,313
2024-08-17T22:59:21.6995632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.54,5.22,299.5,295.2,8,312
2024-08-17T22:59:21.7619745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.54,5.22,299.5,295.2,8,312
2024-08-17T22:59:21.8245135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.54,5.22,299.5,295.2,8,312
2024-08-17T22:59:21.8869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.58,5.22,299.5,295.2,8,311
2024-08-17T22:59:21.9651680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.72,5.22,299.5,295.2,8,309
2024-08-17T22:59:22.0276125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.72,5.22,299.5,295.2,8,309
2024-08-17T22:59:22.0900195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.81,5.22,299.5,295.2,8,308
2024-08-17T22:59:22.1525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.2150559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.2931644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.3557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.4181548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.4806255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.5440832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.9,5.22,299.5,295.2,8,307
2024-08-17T22:59:22.6212090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.99,5.21,299.5,295.2,8,307
2024-08-17T22:59:22.6836772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.98,5.21,299.5,295.3,8,308
2024-08-17T22:59:22.7460501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.9,5.21,299.5,295.3,8,309
2024-08-17T22:59:22.8086147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.77,5.21,299.5,295.3,8,311
2024-08-17T22:59:22.8710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.77,5.21,299.5,295.3,8,311
2024-08-17T22:59:22.9492666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,205.77,5.21,299.5,295.3,8,311
2024-08-17T22:59:23.0117657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.06,5.21,299.5,295.3,7,312
2024-08-17T22:59:23.0742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,200.06,5.21,299.5,295.3,7,312
2024-08-17T22:59:23.1367403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.1991802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.2774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.3398626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.4023908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.4647682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,201.78,5.21,299.5,295.3,7,314
2024-08-17T22:59:23.5271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.29,5.159,299.3,295.3,7,314
2024-08-17T22:59:23.6053591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.29,5.159,299.3,295.3,7,314
2024-08-17T22:59:23.6678440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,202.29,5.159,299.3,295.3,7,314
2024-08-17T22:59:23.7304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,200.55,5.159,299.3,295.3,7,312
2024-08-17T22:59:23.7929051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.159,299.3,295.3,7,311
2024-08-17T22:59:23.8553185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.159,299.3,295.3,7,311
2024-08-17T22:59:23.9334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,199.69,5.159,299.3,295.3,7,311
2024-08-17T22:59:23.9959506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.02,5.159,299.3,295.3,7,309
2024-08-17T22:59:24.0584262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.02,5.159,299.3,295.3,7,309
2024-08-17T22:59:24.1208873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.19,5.159,299.3,295.3,7,308
2024-08-17T22:59:24.1833940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.19,5.159,299.3,295.3,7,308
2024-08-17T22:59:24.2459146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.19,5.159,299.3,295.3,7,308
2024-08-17T22:59:24.3239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.19,5.159,299.3,295.3,7,308
2024-08-17T22:59:24.3864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,198.02,5.159,299.3,295.3,7,309
2024-08-17T22:59:24.4489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,199.21,5.116,298.9,295.3,7,310
2024-08-17T22:59:24.5113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,200.06,5.116,298.9,295.3,7,311
2024-08-17T22:59:24.5739855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.93,5.116,298.9,295.3,7,312
2024-08-17T22:59:24.6676274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.72,5.116,298.9,295.2,7,313
2024-08-17T22:59:24.7145710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.61,5.116,298.9,295.2,7,314
2024-08-17T22:59:24.7770017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.61,5.116,298.9,295.2,7,314
2024-08-17T22:59:24.8395742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.61,5.116,298.9,295.2,7,314
2024-08-17T22:59:24.9019437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.51,5.116,298.9,295.2,7,315
2024-08-17T22:59:24.9800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.51,5.116,298.9,295.2,7,315
2024-08-17T22:59:25.0425460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.51,5.116,298.9,295.2,7,315
2024-08-17T22:59:25.1050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.1676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.2300814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.3080020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.3705677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.4331585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.4955904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,204.43,5.116,298.9,295.2,7,316
2024-08-17T22:59:25.5580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.43,5.113,298.5,295.2,7,316
2024-08-17T22:59:25.6361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,204.43,5.113,298.5,295.2,7,316
2024-08-17T22:59:25.6985006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:59:25.7611417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:59:25.8236443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:59:25.8861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:59:25.9486027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.51,5.113,298.5,295.2,7,315
2024-08-17T22:59:26.0267683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.113,298.5,295.2,8,315
2024-08-17T22:59:26.0891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.113,298.5,295.2,8,315
2024-08-17T22:59:26.1518170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.5,5.113,298.5,295.2,8,315
2024-08-17T22:59:26.2142427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.48,5.113,298.5,295.2,8,314
2024-08-17T22:59:26.2767216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.48,5.113,298.5,295.2,8,314
2024-08-17T22:59:26.3547582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.47,5.113,298.5,295.2,8,313
2024-08-17T22:59:26.4172375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.48,5.113,298.5,295.2,8,312
2024-08-17T22:59:26.4797171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.139,298.1,295.2,8,311
2024-08-17T22:59:26.5422164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.139,298.1,295.2,8,311
2024-08-17T22:59:26.6047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.33,5.139,298.1,295.2,8,309
2024-08-17T22:59:26.6827299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.33,5.139,298.1,295.2,8,309
2024-08-17T22:59:26.7451948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.33,5.139,298.1,295.2,8,309
2024-08-17T22:59:26.8078418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.33,5.139,298.1,295.2,8,309
2024-08-17T22:59:26.8703109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.26,5.139,298.1,295.2,8,311
2024-08-17T22:59:26.9327666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.24,5.139,298.1,295.2,8,312
2024-08-17T22:59:27.0109275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.23,5.139,298.1,295.2,8,313
2024-08-17T22:59:27.0732626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.139,298.1,295.2,8,315
2024-08-17T22:59:27.1359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.31,5.139,298.1,295.2,8,316
2024-08-17T22:59:27.1983507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.44,5.139,298.1,295.2,8,318
2024-08-17T22:59:27.2608004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.53,5.139,298.1,295.2,8,319
2024-08-17T22:59:27.3390015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.78,5.139,298.1,295.2,8,321
2024-08-17T22:59:27.4014146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.78,5.139,298.1,295.2,8,321
2024-08-17T22:59:27.4639534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.78,5.139,298.1,295.2,8,321
2024-08-17T22:59:27.5262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.58,5.161,297.9,295.2,8,321
2024-08-17T22:59:27.5888642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.58,5.161,297.9,295.2,8,321
2024-08-17T22:59:27.6670199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.33,5.161,297.9,295.2,8,319
2024-08-17T22:59:27.7294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.33,5.161,297.9,295.2,8,319
2024-08-17T22:59:27.7919006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.23,5.161,297.9,295.2,8,318
2024-08-17T22:59:27.8544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.1,5.161,297.9,295.2,8,316
2024-08-17T22:59:27.9169813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.06,5.161,297.9,295.2,8,315
2024-08-17T22:59:27.9950864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.06,5.161,297.9,295.2,8,315
2024-08-17T22:59:28.0575223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.06,5.161,297.9,295.2,8,315
2024-08-17T22:59:28.1200798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.03,5.161,297.9,295.2,8,314
2024-08-17T22:59:28.1824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.03,5.161,297.9,295.2,8,314
2024-08-17T22:59:28.2451339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.03,5.161,297.9,295.2,8,313
2024-08-17T22:59:28.3232126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.03,5.161,297.9,295.2,8,312
2024-08-17T22:59:28.3856237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.03,5.161,297.9,295.2,8,312
2024-08-17T22:59:28.4480655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.05,5.161,297.9,295.2,8,311
2024-08-17T22:59:28.5135102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.92,5.176,298.2,295.2,8,311
2024-08-17T22:59:28.5731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.92,5.176,298.2,295.2,8,311
2024-08-17T22:59:28.6354391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.92,5.176,298.2,295.2,8,311
2024-08-17T22:59:28.7136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.02,5.176,298.2,295.3,8,311
2024-08-17T22:59:28.7761462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.02,5.176,298.2,295.3,8,311
2024-08-17T22:59:28.8386132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.99,5.176,298.2,295.3,8,312
2024-08-17T22:59:28.9011239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.99,5.176,298.2,295.3,8,312
2024-08-17T22:59:28.9636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.98,5.176,298.2,295.3,8,313
2024-08-17T22:59:29.0417216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.99,5.176,298.2,295.3,8,314
2024-08-17T22:59:29.1042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.99,5.176,298.2,295.3,8,314
2024-08-17T22:59:29.1666459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.01,5.176,298.2,295.3,8,315
2024-08-17T22:59:29.2291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.01,5.176,298.2,295.3,8,315
2024-08-17T22:59:29.2917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.04,5.176,298.2,295.3,8,316
2024-08-17T22:59:29.3736938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.04,5.176,298.2,295.3,8,316
2024-08-17T22:59:29.4361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.04,5.176,298.2,295.3,8,316
2024-08-17T22:59:29.4986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.04,5.176,298.2,295.3,8,316
2024-08-17T22:59:29.5611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.07,5.169,298.5,295.3,8,315
2024-08-17T22:59:29.6236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.07,5.169,298.5,295.3,8,315
2024-08-17T22:59:29.6860654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.05,5.169,298.5,295.3,8,314
2024-08-17T22:59:29.7642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.05,5.169,298.5,295.3,8,314
2024-08-17T22:59:29.8267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.05,5.169,298.5,295.3,8,313
2024-08-17T22:59:29.8892078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.07,5.169,298.5,295.3,8,312
2024-08-17T22:59:29.9516963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.09,5.169,298.5,295.3,8,311
2024-08-17T22:59:30.0141074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.19,5.169,298.5,295.3,8,309
2024-08-17T22:59:30.0923295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.19,5.169,298.5,295.3,8,309
2024-08-17T22:59:30.1601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.19,5.169,298.5,295.3,8,309
2024-08-17T22:59:30.2126329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.19,5.169,298.5,295.3,8,309
2024-08-17T22:59:30.2750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.3531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.4222345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.4845646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.5472087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.6096890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.25,5.169,298.5,295.3,8,308
2024-08-17T22:59:30.6721933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.16,5.169,298.5,295.2,8,308
2024-08-17T22:59:30.7346229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.16,5.169,298.5,295.2,8,308
2024-08-17T22:59:30.8127037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.16,5.169,298.5,295.2,8,308
2024-08-17T22:59:30.8752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.16,5.169,298.5,295.2,8,308
2024-08-17T22:59:30.9377254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,203.16,5.169,298.5,295.2,8,308
2024-08-17T22:59:30.9939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.87,5.169,298.5,295.2,7,308
2024-08-17T22:59:31.0626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.87,5.169,298.5,295.2,7,308
2024-08-17T22:59:31.1251637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.87,5.169,298.5,295.2,7,308
2024-08-17T22:59:31.1935239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198,5.14,298.6,295.2,7,309
2024-08-17T22:59:31.2658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198,5.14,298.6,295.2,7,309
2024-08-17T22:59:31.3282374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,199.69,5.14,298.6,295.2,7,311
2024-08-17T22:59:31.3907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,200.56,5.14,298.6,295.2,7,312
2024-08-17T22:59:31.4531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202.32,5.14,298.6,295.2,7,314
2024-08-17T22:59:31.5313160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.63,5.101,298.4,295.2,7,315
2024-08-17T22:59:31.5937958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.5,5.101,298.4,295.2,7,317
2024-08-17T22:59:31.6718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206.46,5.101,298.4,295.2,7,318
2024-08-17T22:59:31.7187736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.43,5.101,298.4,295.2,7,319
2024-08-17T22:59:31.7813559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.43,5.101,298.4,295.2,7,321
2024-08-17T22:59:31.8593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.43,5.101,298.4,295.2,7,321
2024-08-17T22:59:31.9124766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.43,5.101,298.4,295.2,7,321
2024-08-17T22:59:31.9844010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.46,5.101,298.4,295.2,7,322
2024-08-17T22:59:32.0467654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.46,5.101,298.4,295.2,7,322
2024-08-17T22:59:32.1108421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.51,5.101,298.4,295.2,7,323
2024-08-17T22:59:32.1873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.51,5.101,298.4,295.2,7,323
2024-08-17T22:59:32.2500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,211.51,5.101,298.4,295.2,7,323
2024-08-17T22:59:32.3124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.46,5.101,298.4,295.2,7,322
2024-08-17T22:59:32.3750076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.43,5.101,298.4,295.2,7,321
2024-08-17T22:59:32.4374099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.42,5.101,298.4,295.2,7,320
2024-08-17T22:59:32.5155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.58,5.09,298.2,295.2,7,318
2024-08-17T22:59:32.5780199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.58,5.09,298.2,295.2,7,318
2024-08-17T22:59:32.6405016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.67,5.09,298.2,295.2,7,316
2024-08-17T22:59:32.7029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.67,5.09,298.2,295.2,7,316
2024-08-17T22:59:32.7655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.74,5.09,298.2,295.2,7,315
2024-08-17T22:59:32.8279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.74,5.09,298.2,295.2,7,315
2024-08-17T22:59:32.9060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.74,5.09,298.2,295.2,7,315
2024-08-17T22:59:32.9686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.74,5.09,298.2,295.2,7,315
2024-08-17T22:59:33.0309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.73,5.09,298.2,295.2,8,315
2024-08-17T22:59:33.0934405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.73,5.09,298.2,295.2,8,315
2024-08-17T22:59:33.1714902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.09,298.2,295.2,8,316
2024-08-17T22:59:33.2341946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.78,5.09,298.2,295.2,8,316
2024-08-17T22:59:33.2965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.92,5.09,298.2,295.2,8,318
2024-08-17T22:59:33.3591720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.02,5.09,298.2,295.2,8,319
2024-08-17T22:59:33.4216116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,215.02,5.09,298.2,295.2,8,319
2024-08-17T22:59:33.4840643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,216.14,5.09,298.2,295.2,8,320
2024-08-17T22:59:33.5621327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.75,5.129,298.1,295.2,8,320
2024-08-17T22:59:33.6246256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:33.6871714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:33.7497005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:33.8121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:33.8902529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.75,5.129,298.1,295.2,8,320
2024-08-17T22:59:33.9527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.75,5.129,298.1,295.2,8,320
2024-08-17T22:59:34.0150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:34.0776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:34.1402405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:34.2182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:34.2808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.88,5.129,298.1,295.2,8,321
2024-08-17T22:59:34.3432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.75,5.129,298.1,295.2,8,320
2024-08-17T22:59:34.4057591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.63,5.129,298.1,295.2,8,319
2024-08-17T22:59:34.4681669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.75,5.129,298.1,295.2,8,320
2024-08-17T22:59:34.5463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.181,298.4,295.2,8,320
2024-08-17T22:59:34.6088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.3,5.181,298.4,295.2,8,321
2024-08-17T22:59:34.6713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.3,5.181,298.4,295.2,8,321
2024-08-17T22:59:34.7339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.3,5.181,298.4,295.2,8,321
2024-08-17T22:59:34.7961790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.181,298.4,295.2,8,320
2024-08-17T22:59:34.8744072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.08,5.181,298.4,295.2,8,319
2024-08-17T22:59:34.9368640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.08,5.181,298.4,295.2,8,319
2024-08-17T22:59:34.9992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.99,5.181,298.4,295.2,8,318
2024-08-17T22:59:35.0617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.88,5.181,298.4,295.2,8,316
2024-08-17T22:59:35.1243200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.85,5.181,298.4,295.2,8,315
2024-08-17T22:59:35.2024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.84,5.181,298.4,295.2,8,314
2024-08-17T22:59:35.2649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.84,5.181,298.4,295.2,8,313
2024-08-17T22:59:35.3274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.85,5.181,298.4,295.2,8,312
2024-08-17T22:59:35.3899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.85,5.181,298.4,295.2,8,312
2024-08-17T22:59:35.4523877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.204,298.9,295.2,8,312
2024-08-17T22:59:35.5304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.7,5.204,298.9,295.2,8,311
2024-08-17T22:59:35.5928766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.7,5.204,298.9,295.2,8,311
2024-08-17T22:59:35.6711150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.75,5.204,298.9,295.2,8,310
2024-08-17T22:59:35.7179092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.75,5.204,298.9,295.2,8,310
2024-08-17T22:59:35.7804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.75,5.204,298.9,295.2,8,310
2024-08-17T22:59:35.8429186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.7,5.204,298.9,295.2,8,311
2024-08-17T22:59:35.9211976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.7,5.204,298.9,295.2,8,311
2024-08-17T22:59:35.9835855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.204,298.9,295.2,8,312
2024-08-17T22:59:36.0459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.204,298.9,295.2,8,314
2024-08-17T22:59:36.1084172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.204,298.9,295.2,8,314
2024-08-17T22:59:36.1709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.204,298.9,295.2,8,314
2024-08-17T22:59:36.2492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.62,5.204,298.9,295.2,8,315
2024-08-17T22:59:36.3116159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.64,5.204,298.9,295.2,8,316
2024-08-17T22:59:36.3741222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.64,5.204,298.9,295.2,8,316
2024-08-17T22:59:36.4408714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.68,5.204,298.9,295.2,8,317
2024-08-17T22:59:36.5033459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.96,5.173,299.3,295.2,8,317
2024-08-17T22:59:36.5658976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.01,5.173,299.3,295.2,8,318
2024-08-17T22:59:36.6439277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.01,5.173,299.3,295.2,8,318
2024-08-17T22:59:36.7065294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.01,5.173,299.3,295.2,8,318
2024-08-17T22:59:36.7688727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213.01,5.173,299.3,295.2,8,318
2024-08-17T22:59:36.8313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.96,5.173,299.3,295.2,8,317
2024-08-17T22:59:36.8939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.93,5.173,299.3,295.2,8,316
2024-08-17T22:59:36.9563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.93,5.173,299.3,295.2,8,316
2024-08-17T22:59:37.0344673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.92,5.173,299.3,295.2,8,315
2024-08-17T22:59:37.0970168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.92,5.173,299.3,295.2,8,315
2024-08-17T22:59:37.1593534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.91,5.173,299.3,295.2,8,314
2024-08-17T22:59:37.2219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.91,5.173,299.3,295.2,8,314
2024-08-17T22:59:37.2844630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.91,5.173,299.3,295.2,8,314
2024-08-17T22:59:37.3624935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.93,5.173,299.3,295.2,8,313
2024-08-17T22:59:37.4249239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.95,5.173,299.3,295.2,8,312
2024-08-17T22:59:37.4875137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.95,5.173,299.3,295.2,8,312
2024-08-17T22:59:37.5499828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,207.31,5.134,299.4,295.2,8,312
2024-08-17T22:59:37.6124995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,208.29,5.134,299.4,295.2,8,313
2024-08-17T22:59:37.6906072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.18,5.134,299.4,295.1,8,314
2024-08-17T22:59:37.7530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,209.18,5.134,299.4,295.1,8,314
2024-08-17T22:59:37.8155303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,210.18,5.134,299.4,295.1,8,315
2024-08-17T22:59:37.8780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:37.9405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:38.0186406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:38.0811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:38.1436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.29,5.134,299.4,295.1,8,318
2024-08-17T22:59:38.2061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.29,5.134,299.4,295.1,8,318
2024-08-17T22:59:38.2685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,213.29,5.134,299.4,295.1,8,318
2024-08-17T22:59:38.3466428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:38.4145230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,211.2,5.134,299.4,295.1,8,316
2024-08-17T22:59:38.4716000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.5341176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.5966665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.6747035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.7372971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.7997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.8635706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:38.9246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.27,5.127,299.2,295.1,8,316
2024-08-17T22:59:39.0028129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.0653187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.1277883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.1902401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.2527623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.3153506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.71,5.127,299.2,295.1,9,316
2024-08-17T22:59:39.3933362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.62,5.127,299.2,295.1,9,315
2024-08-17T22:59:39.4558743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.49,5.146,298.9,295.1,9,315
2024-08-17T22:59:39.5182670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.49,5.146,298.9,295.1,9,315
2024-08-17T22:59:39.5808284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.49,5.146,298.9,295.1,9,315
2024-08-17T22:59:39.6746666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.6,5.146,298.9,295.2,9,315
2024-08-17T22:59:39.7213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.6,5.146,298.9,295.2,9,315
2024-08-17T22:59:39.7839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.52,5.146,298.9,295.2,9,314
2024-08-17T22:59:39.8463692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.52,5.146,298.9,295.2,9,314
2024-08-17T22:59:39.9108841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,212.4,5.146,298.9,295.2,9,312
2024-08-17T22:59:39.9713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.19,5.146,298.9,295.2,8,312
2024-08-17T22:59:40.0494342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.19,5.146,298.9,295.2,8,312
2024-08-17T22:59:40.1119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,207.19,5.146,298.9,295.2,8,312
2024-08-17T22:59:40.1743855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.17,5.146,298.9,295.2,8,314
2024-08-17T22:59:40.2368921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,209.17,5.146,298.9,295.2,8,314
2024-08-17T22:59:40.2995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,210.18,5.146,298.9,295.2,8,315
2024-08-17T22:59:40.3775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,211.2,5.146,298.9,295.2,8,316
2024-08-17T22:59:40.4399450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.31,5.146,298.9,295.2,8,318
2024-08-17T22:59:40.5024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.09,5.169,298.7,295.2,8,318
2024-08-17T22:59:40.5649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:40.6275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:40.7055437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:40.7679799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:40.8341794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.27,5.169,298.7,295.2,8,320
2024-08-17T22:59:40.8966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.38,5.169,298.7,295.2,8,321
2024-08-17T22:59:40.9592449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.38,5.169,298.7,295.2,8,321
2024-08-17T22:59:41.0216336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.38,5.169,298.7,295.2,8,321
2024-08-17T22:59:41.0842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.27,5.169,298.7,295.2,8,320
2024-08-17T22:59:41.1621903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:41.2247670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.17,5.169,298.7,295.2,8,319
2024-08-17T22:59:41.2872215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.09,5.169,298.7,295.2,8,318
2024-08-17T22:59:41.3497022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.99,5.169,298.7,295.2,8,316
2024-08-17T22:59:41.4122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.99,5.169,298.7,295.2,8,316
2024-08-17T22:59:41.4902746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.96,5.169,298.7,295.2,8,315
2024-08-17T22:59:41.5527505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.18,298.8,295.2,8,314
2024-08-17T22:59:41.6153070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.87,5.18,298.8,295.2,8,312
2024-08-17T22:59:41.6776172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206,5.18,298.8,295.3,8,311
2024-08-17T22:59:41.7402856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.05,5.18,298.8,295.3,8,310
2024-08-17T22:59:41.8220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.11,5.18,298.8,295.3,8,309
2024-08-17T22:59:41.8807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.11,5.18,298.8,295.3,8,309
2024-08-17T22:59:41.9432491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206,5.18,298.8,295.3,8,311
2024-08-17T22:59:42.0058359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.0682895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.1463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.2088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.2713713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.3338342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.3964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.17,5.18,298.8,295.3,9,310
2024-08-17T22:59:42.4745789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.17,5.18,298.8,295.3,9,310
2024-08-17T22:59:42.5369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,210.17,5.18,298.8,295.3,9,310
2024-08-17T22:59:42.5995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,211.2,5.18,298.8,295.3,9,311
2024-08-17T22:59:42.6775040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.09,5.18,298.8,295.2,9,311
2024-08-17T22:59:42.7244697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.13,5.18,298.8,295.2,9,312
2024-08-17T22:59:42.8025358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.13,5.18,298.8,295.2,9,312
2024-08-17T22:59:42.8650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.13,5.18,298.8,295.2,9,312
2024-08-17T22:59:42.9275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.13,5.18,298.8,295.2,9,312
2024-08-17T22:59:42.9900191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.87,5.18,298.8,295.2,8,312
2024-08-17T22:59:43.0525117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.87,5.18,298.8,295.2,8,312
2024-08-17T22:59:43.1149873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.87,5.18,298.8,295.2,8,312
2024-08-17T22:59:43.1930416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.18,298.8,295.2,8,314
2024-08-17T22:59:43.2556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.18,298.8,295.2,8,314
2024-08-17T22:59:43.3180752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.18,298.8,295.2,8,314
2024-08-17T22:59:43.3805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.18,298.8,295.2,8,314
2024-08-17T22:59:43.4430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.85,5.18,298.8,295.2,8,315
2024-08-17T22:59:43.5211825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.85,5.18,298.8,295.2,8,315
2024-08-17T22:59:43.5835593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.85,5.18,298.8,295.2,8,315
2024-08-17T22:59:43.6773385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.75,5.18,298.8,295.1,8,315
2024-08-17T22:59:43.7085900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.75,5.18,298.8,295.1,8,315
2024-08-17T22:59:43.7710495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.75,5.18,298.8,295.1,8,314
2024-08-17T22:59:43.8491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.75,5.18,298.8,295.1,8,314
2024-08-17T22:59:43.9116894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.75,5.18,298.8,295.1,8,313
2024-08-17T22:59:43.9742694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,200.09,5.18,298.8,295.1,7,312
2024-08-17T22:59:44.0364733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.24,5.18,298.8,295.1,7,311
2024-08-17T22:59:44.0991139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.56,5.18,298.8,295.1,7,309
2024-08-17T22:59:44.1771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.77,5.179,298.9,295.1,7,308
2024-08-17T22:59:44.2326124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,196.77,5.179,298.9,295.1,7,308
2024-08-17T22:59:44.3021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.96,5.179,298.9,295.1,7,307
2024-08-17T22:59:44.3646499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.96,5.179,298.9,295.1,7,307
2024-08-17T22:59:44.4270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.96,5.179,298.9,295.1,7,307
2024-08-17T22:59:44.5052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,195.96,5.179,298.9,295.1,7,307
2024-08-17T22:59:44.5566809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.05,5.161,298.5,295.1,7,307
2024-08-17T22:59:44.6301960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.05,5.161,298.5,295.1,7,307
2024-08-17T22:59:44.6926290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.05,5.161,298.5,295.1,7,307
2024-08-17T22:59:44.7553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,196.05,5.161,298.5,295.1,7,307
2024-08-17T22:59:44.8333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,196.87,5.161,298.5,295.1,7,308
2024-08-17T22:59:44.8958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,197.7,5.161,298.5,295.1,7,309
2024-08-17T22:59:44.9582712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.38,5.161,298.5,295.1,7,311
2024-08-17T22:59:45.0207324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,199.38,5.161,298.5,295.1,7,311
2024-08-17T22:59:45.0831603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,200.24,5.161,298.5,295.1,7,312
2024-08-17T22:59:45.1613596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202,5.161,298.5,295.1,7,314
2024-08-17T22:59:45.2239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202,5.161,298.5,295.1,7,314
2024-08-17T22:59:45.2863530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,202,5.161,298.5,295.1,7,314
2024-08-17T22:59:45.3488301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.9,5.161,298.5,295.1,7,315
2024-08-17T22:59:45.4113342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.81,5.161,298.5,295.1,7,316
2024-08-17T22:59:45.4738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.68,5.161,298.5,295.1,7,318
2024-08-17T22:59:45.5519098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.94,5.134,298,295.1,7,319
2024-08-17T22:59:45.6144229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.93,5.134,298,295.1,7,321
2024-08-17T22:59:45.6768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.134,298,295.2,7,321
2024-08-17T22:59:45.7393715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.134,298,295.2,7,321
2024-08-17T22:59:45.8018049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.134,298,295.2,7,321
2024-08-17T22:59:45.8672872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.134,298,295.2,7,321
2024-08-17T22:59:45.9453971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.134,298,295.2,7,320
2024-08-17T22:59:46.0079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.59,5.134,298,295.2,8,319
2024-08-17T22:59:46.0703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.5,5.134,298,295.2,8,318
2024-08-17T22:59:46.1327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.36,5.134,298,295.2,8,316
2024-08-17T22:59:46.1952725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.32,5.134,298,295.2,8,315
2024-08-17T22:59:46.2734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.29,5.134,298,295.2,8,314
2024-08-17T22:59:46.3358979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.28,5.134,298,295.2,8,313
2024-08-17T22:59:46.3984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.28,5.134,298,295.2,8,312
2024-08-17T22:59:46.4609507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.36,5.125,298,295.2,8,312
2024-08-17T22:59:46.5235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.36,5.125,298,295.2,8,312
2024-08-17T22:59:46.6016006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.36,5.125,298,295.2,8,312
2024-08-17T22:59:46.6640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.46,5.125,298,295.3,8,312
2024-08-17T22:59:46.7323177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.46,5.125,298,295.3,8,312
2024-08-17T22:59:46.7948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.46,5.125,298,295.3,8,313
2024-08-17T22:59:46.8571899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.48,5.125,298,295.3,8,314
2024-08-17T22:59:46.9198521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.48,5.125,298,295.3,8,314
2024-08-17T22:59:46.9822686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.48,5.125,298,295.3,8,314
2024-08-17T22:59:47.0603690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.48,5.125,298,295.3,8,314
2024-08-17T22:59:47.1229878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.51,5.125,298,295.3,8,315
2024-08-17T22:59:47.1853151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.51,5.125,298,295.3,8,315
2024-08-17T22:59:47.2478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.55,5.125,298,295.3,8,316
2024-08-17T22:59:47.3102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.55,5.125,298,295.3,8,316
2024-08-17T22:59:47.3885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.62,5.125,298,295.3,8,317
2024-08-17T22:59:47.4509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.56,5.135,298.4,295.3,8,318
2024-08-17T22:59:47.5134533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.56,5.135,298.4,295.3,8,318
2024-08-17T22:59:47.5759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.135,298.4,295.3,8,319
2024-08-17T22:59:47.6384323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.135,298.4,295.3,8,319
2024-08-17T22:59:47.7164900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.135,298.4,295.3,8,319
2024-08-17T22:59:47.7790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.135,298.4,295.3,8,319
2024-08-17T22:59:47.8415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.65,5.135,298.4,295.3,8,319
2024-08-17T22:59:47.9040869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.56,5.135,298.4,295.3,8,318
2024-08-17T22:59:47.9664472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.0445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.1070622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.1693935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.2320053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.2944706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.3569312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.22,5.135,298.4,295.3,9,318
2024-08-17T22:59:48.4350519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.08,5.135,298.4,295.3,9,317
2024-08-17T22:59:48.4976146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.77,5.152,298.7,295.3,9,316
2024-08-17T22:59:48.5600652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.77,5.152,298.7,295.3,9,316
2024-08-17T22:59:48.6225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.67,5.152,298.7,295.3,9,315
2024-08-17T22:59:48.6851045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.48,5.152,298.7,295.2,9,314
2024-08-17T22:59:48.7631431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.48,5.152,298.7,295.2,9,314
2024-08-17T22:59:48.8256416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.41,5.152,298.7,295.2,9,313
2024-08-17T22:59:48.8881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.41,5.152,298.7,295.2,9,313
2024-08-17T22:59:48.9506518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,212.36,5.152,298.7,295.2,9,312
2024-08-17T22:59:49.0130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.152,298.7,295.2,8,312
2024-08-17T22:59:49.0910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.152,298.7,295.2,8,312
2024-08-17T22:59:49.1536648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.152,298.7,295.2,8,312
2024-08-17T22:59:49.2161280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.152,298.7,295.2,8,311
2024-08-17T22:59:49.2786859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.152,298.7,295.2,8,311
2024-08-17T22:59:49.3411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.152,298.7,295.2,8,311
2024-08-17T22:59:49.4192594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.16,5.152,298.7,295.2,8,311
2024-08-17T22:59:49.4817031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.152,298.7,295.2,8,312
2024-08-17T22:59:49.5442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,207.13,5.152,298.7,295.2,8,312
2024-08-17T22:59:49.6067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.95,5.17,298.9,295.2,8,313
2024-08-17T22:59:49.6692335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.84,5.17,298.9,295.1,8,314
2024-08-17T22:59:49.7472918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.84,5.17,298.9,295.1,8,314
2024-08-17T22:59:49.8096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.85,5.17,298.9,295.1,8,315
2024-08-17T22:59:49.8722716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:49.9347343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:49.9973277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.0753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.1448272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.2026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.2651935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.85,5.17,298.9,295.1,8,315
2024-08-17T22:59:50.3275837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.85,5.17,298.9,295.1,8,315
2024-08-17T22:59:50.3901619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.4682334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.87,5.17,298.9,295.1,8,316
2024-08-17T22:59:50.5306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.87,5.17,298.8,295.1,8,316
2024-08-17T22:59:50.5932164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.87,5.17,298.8,295.1,8,316
2024-08-17T22:59:50.6713157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.85,5.17,298.8,295.1,8,315
2024-08-17T22:59:50.7181355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.17,298.8,295.1,8,314
2024-08-17T22:59:50.7962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.17,298.8,295.1,8,314
2024-08-17T22:59:50.8587534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.87,5.17,298.8,295.1,8,312
2024-08-17T22:59:50.9213380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.87,5.17,298.8,295.1,8,312
2024-08-17T22:59:50.9837687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.9,5.17,298.8,295.1,8,311
2024-08-17T22:59:51.0461302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.01,5.17,298.8,295.1,8,309
2024-08-17T22:59:51.1267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,203.08,5.17,298.8,295.1,8,308
2024-08-17T22:59:51.1868628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.16,5.17,298.8,295.1,8,307
2024-08-17T22:59:51.2494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.16,5.17,298.8,295.1,8,307
2024-08-17T22:59:51.3118188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,202.16,5.17,298.8,295.1,8,307
2024-08-17T22:59:51.3742894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.36,5.17,298.8,295.1,8,305
2024-08-17T22:59:51.4367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.36,5.17,298.8,295.1,8,305
2024-08-17T22:59:51.5148682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.46,5.156,298.6,295.1,8,305
2024-08-17T22:59:51.5774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,200.46,5.156,298.6,295.1,8,305
2024-08-17T22:59:51.6400013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.27,5.156,298.6,295.1,8,307
2024-08-17T22:59:51.7028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.19,5.156,298.6,295.1,8,308
2024-08-17T22:59:51.7649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.12,5.156,298.6,295.1,8,309
2024-08-17T22:59:51.8429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,205.06,5.156,298.6,295.1,8,310
2024-08-17T22:59:51.9054352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.02,5.156,298.6,295.1,8,311
2024-08-17T22:59:51.9680594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,200.31,5.156,298.6,295.1,7,312
2024-08-17T22:59:52.0304220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.18,5.156,298.6,295.1,7,313
2024-08-17T22:59:52.0928730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.06,5.156,298.6,295.1,7,314
2024-08-17T22:59:52.1569476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.96,5.156,298.6,295.1,7,315
2024-08-17T22:59:52.2335186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.96,5.156,298.6,295.1,7,315
2024-08-17T22:59:52.2897302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.87,5.156,298.6,295.1,7,316
2024-08-17T22:59:52.3678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.87,5.156,298.6,295.1,7,316
2024-08-17T22:59:52.4302977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.87,5.156,298.6,295.1,7,316
2024-08-17T22:59:52.4928966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.89,5.152,298.3,295.1,7,316
2024-08-17T22:59:52.5552688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.82,5.152,298.3,295.1,7,317
2024-08-17T22:59:52.6178594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.89,5.152,298.3,295.1,7,316
2024-08-17T22:59:52.6978967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.89,5.152,298.3,295.1,7,316
2024-08-17T22:59:52.7583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.98,5.152,298.3,295.1,7,315
2024-08-17T22:59:52.8208309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.98,5.152,298.3,295.1,7,315
2024-08-17T22:59:52.8833695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.98,5.152,298.3,295.1,7,315
2024-08-17T22:59:52.9457855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.98,5.152,298.3,295.1,7,315
2024-08-17T22:59:53.0239486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.03,5.152,298.3,295.1,8,315
2024-08-17T22:59:53.0862903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.03,5.152,298.3,295.1,8,315
2024-08-17T22:59:53.1488773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.03,5.152,298.3,295.1,8,315
2024-08-17T22:59:53.2114970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.03,5.152,298.3,295.1,8,315
2024-08-17T22:59:53.2739486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.03,5.152,298.3,295.1,8,315
2024-08-17T22:59:53.3363989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.01,5.152,298.3,295.1,8,314
2024-08-17T22:59:53.4144761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.01,5.152,298.3,295.1,8,314
2024-08-17T22:59:53.4769784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.01,5.152,298.3,295.1,8,314
2024-08-17T22:59:53.5394375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.96,5.158,298.5,295.1,8,313
2024-08-17T22:59:53.6018762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.97,5.158,298.5,295.1,8,312
2024-08-17T22:59:53.6643807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.158,298.5,295.2,8,312
2024-08-17T22:59:53.7425664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.158,298.5,295.2,8,312
2024-08-17T22:59:53.8049377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.07,5.158,298.5,295.2,8,312
2024-08-17T22:59:53.8675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.05,5.158,298.5,295.2,8,313
2024-08-17T22:59:53.9300987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.06,5.158,298.5,295.2,8,314
2024-08-17T22:59:53.9926060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.06,5.158,298.5,295.2,8,314
2024-08-17T22:59:54.0706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.07,5.158,298.5,295.2,8,315
2024-08-17T22:59:54.1330900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.1,5.158,298.5,295.2,8,316
2024-08-17T22:59:54.1956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.15,5.158,298.5,295.2,8,317
2024-08-17T22:59:54.2580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.22,5.158,298.5,295.2,8,318
2024-08-17T22:59:54.3206364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.22,5.158,298.5,295.2,8,318
2024-08-17T22:59:54.3986339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.22,5.158,298.5,295.2,8,318
2024-08-17T22:59:54.4611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.13,5.172,298.8,295.2,8,319
2024-08-17T22:59:54.5236709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.06,5.172,298.8,295.2,8,318
2024-08-17T22:59:54.5861432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.06,5.172,298.8,295.2,8,318
2024-08-17T22:59:54.6642463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:54.7266827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:54.7891524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:54.8516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:54.9141705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:54.9766784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.95,5.172,298.8,295.1,8,318
2024-08-17T22:59:55.0548217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.89,5.172,298.8,295.1,8,317
2024-08-17T22:59:55.1172397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.85,5.172,298.8,295.1,8,316
2024-08-17T22:59:55.1798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.85,5.172,298.8,295.1,8,316
2024-08-17T22:59:55.2422757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.85,5.172,298.8,295.1,8,316
2024-08-17T22:59:55.3046975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.83,5.172,298.8,295.1,8,315
2024-08-17T22:59:55.3828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.83,5.172,298.8,295.1,8,315
2024-08-17T22:59:55.4451848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.83,5.172,298.8,295.1,8,315
2024-08-17T22:59:55.5078188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.17,298.8,295.1,8,314
2024-08-17T22:59:55.5703115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.87,5.17,298.8,295.1,8,312
2024-08-17T22:59:55.6327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.9,5.17,298.8,295.1,8,311
2024-08-17T22:59:55.6952199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.9,5.17,298.8,295.1,8,311
2024-08-17T22:59:55.7733496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.01,5.17,298.8,295.1,8,309
2024-08-17T22:59:55.8359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.01,5.17,298.8,295.1,8,309
2024-08-17T22:59:55.8982993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,204.01,5.17,298.8,295.1,8,309
2024-08-17T22:59:55.9608374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.9,5.17,298.8,295.1,8,311
2024-08-17T22:59:56.0232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.87,5.17,298.8,295.1,8,312
2024-08-17T22:59:56.0907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.87,5.17,298.8,295.1,8,312
2024-08-17T22:59:56.1687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.85,5.17,298.8,295.1,8,313
2024-08-17T22:59:56.2313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.17,298.8,295.1,8,314
2024-08-17T22:59:56.2939362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.84,5.17,298.8,295.1,8,314
2024-08-17T22:59:56.3563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.85,5.17,298.8,295.1,8,315
2024-08-17T22:59:56.4188581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.85,5.17,298.8,295.1,8,315
2024-08-17T22:59:56.4813267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:56.5594688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:56.6219073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:56.6843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:56.7469322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:56.8093146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:56.8874758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:56.9499585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:57.0124532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:57.0748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.84,5.173,298.8,295.1,8,316
2024-08-17T22:59:57.1374619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:57.2155315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:57.2780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:57.3403814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.82,5.173,298.8,295.1,8,315
2024-08-17T22:59:57.4029559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.81,5.173,298.8,295.1,8,314
2024-08-17T22:59:57.4654020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.81,5.173,298.8,295.1,8,314
2024-08-17T22:59:57.5435423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.66,5.19,298.8,295.1,8,313
2024-08-17T22:59:57.6060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.69,5.19,298.8,295.1,8,312
2024-08-17T22:59:57.6684224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.72,5.19,298.8,295.1,8,311
2024-08-17T22:59:57.7309732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.77,5.19,298.8,295.1,8,310
2024-08-17T22:59:57.7935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.84,5.19,298.8,295.1,8,309
2024-08-17T22:59:57.8716328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.84,5.19,298.8,295.1,8,309
2024-08-17T22:59:57.9341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.77,5.19,298.8,295.1,8,310
2024-08-17T22:59:57.9965246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.72,5.19,298.8,295.1,8,311
2024-08-17T22:59:58.0640073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.72,5.19,298.8,295.1,8,311
2024-08-17T22:59:58.1213908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.69,5.19,298.8,295.1,8,312
2024-08-17T22:59:58.1996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.69,5.19,298.8,295.1,8,312
2024-08-17T22:59:58.2621707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.66,5.19,298.8,295.1,8,313
2024-08-17T22:59:58.3246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.65,5.19,298.8,295.1,8,314
2024-08-17T22:59:58.3871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.65,5.19,298.8,295.1,8,314
2024-08-17T22:59:58.4496130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.19,298.8,295.1,8,315
2024-08-17T22:59:58.5278445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.58,5.2,298.8,295.1,8,316
2024-08-17T22:59:58.5902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.58,5.2,298.8,295.1,8,316
2024-08-17T22:59:58.6683005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.68,5.2,298.8,295.2,8,316
2024-08-17T22:59:58.7151775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.68,5.2,298.8,295.2,8,316
2024-08-17T22:59:58.7776536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.68,5.2,298.8,295.2,8,316
2024-08-17T22:59:58.8402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.68,5.2,298.8,295.2,8,316
2024-08-17T22:59:58.9182899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.66,5.2,298.8,295.2,8,315
2024-08-17T22:59:58.9807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.66,5.2,298.8,295.2,8,315
2024-08-17T22:59:59.0432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.66,5.2,298.8,295.2,8,315
2024-08-17T22:59:59.1056058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.66,5.2,298.8,295.2,8,314
2024-08-17T22:59:59.1681109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.66,5.2,298.8,295.2,8,314
2024-08-17T22:59:59.2463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.66,5.2,298.8,295.2,8,314
2024-08-17T22:59:59.3088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.66,5.2,298.8,295.2,8,314
2024-08-17T22:59:59.3712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.67,5.2,298.8,295.2,8,313
2024-08-17T22:59:59.4337062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.69,5.2,298.8,295.2,8,312
2024-08-17T22:59:59.4963083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.78,5.19,298.7,295.2,8,312
2024-08-17T22:59:59.5744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.76,5.19,298.7,295.2,8,313
2024-08-17T22:59:59.6993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T22:59:59.7618308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T22:59:59.8243134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T22:59:59.9024600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T22:59:59.9649212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T23:00:00.0274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T23:00:00.0898369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T23:00:00.1534453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.65,5.19,298.7,295.1,8,314
2024-08-17T23:00:00.2304591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.66,5.19,298.7,295.1,8,313
2024-08-17T23:00:00.3013699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,207.66,5.19,298.7,295.1,8,313
2024-08-17T23:00:00.3554438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T23:00:00.4178593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.68,5.19,298.7,295.1,8,312
2024-08-17T23:00:00.4804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.86,5.171,298.8,295.1,8,312
2024-08-17T23:00:00.5586368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.86,5.171,298.8,295.1,8,312
2024-08-17T23:00:00.6211550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.83,5.171,298.8,295.1,8,314
2024-08-17T23:00:00.6835350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.83,5.171,298.8,295.1,8,314
2024-08-17T23:00:00.7460547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.171,298.8,295.1,8,315
2024-08-17T23:00:00.8084443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.171,298.8,295.1,8,315
2024-08-17T23:00:00.8866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.84,5.171,298.8,295.1,8,315
2024-08-17T23:00:00.9490951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.0115869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.0740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.1364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.1991006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.2655195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.3436543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.4060320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.4686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.86,5.171,298.8,295.1,8,316
2024-08-17T23:00:01.5310329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.99,5.158,298.9,295.1,8,316
2024-08-17T23:00:01.5956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.96,5.158,298.9,295.1,8,315
2024-08-17T23:00:01.6582216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.96,5.158,298.9,295.1,8,315
2024-08-17T23:00:01.7362764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.95,5.158,298.9,295.1,8,314
2024-08-17T23:00:01.7987106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.95,5.158,298.9,295.1,8,314
2024-08-17T23:00:01.8612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.98,5.158,298.9,295.1,8,312
2024-08-17T23:00:01.9259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.158,298.9,295.1,8,311
2024-08-17T23:00:01.9883728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.158,298.9,295.1,8,311
2024-08-17T23:00:02.0508549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.158,298.9,295.1,8,311
2024-08-17T23:00:02.1289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.06,5.158,298.9,295.1,8,310
2024-08-17T23:00:02.1913878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,205.06,5.158,298.9,295.1,8,310
2024-08-17T23:00:02.2539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,5.158,298.9,295.1,8,309
2024-08-17T23:00:02.3164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,5.158,298.9,295.1,8,309
2024-08-17T23:00:02.3821855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,5.158,298.9,295.1,8,309
2024-08-17T23:00:02.4445623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,5.158,298.9,295.1,8,309
2024-08-17T23:00:02.5226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,204.12,5.158,298.9,295.1,8,309
2024-08-17T23:00:02.5852523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.158,298.9,295.1,8,311
2024-08-17T23:00:02.6477831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,206.01,5.158,298.9,295.1,8,311
2024-08-17T23:00:02.7116591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,207.03,5.153,298.9,295.1,8,312
2024-08-17T23:00:02.7726056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209,5.153,298.9,295.1,8,314
2024-08-17T23:00:02.8507266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,209,5.153,298.9,295.1,8,314
2024-08-17T23:00:02.9132789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,210.01,5.153,298.9,295.1,8,315
2024-08-17T23:00:02.9757772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,203.02,5.153,298.9,295.1,7,315
2024-08-17T23:00:03.0381817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.93,5.153,298.9,295.1,7,316
2024-08-17T23:00:03.1006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.93,5.153,298.9,295.1,7,316
2024-08-17T23:00:03.1788556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.93,5.153,298.9,295.1,7,316
2024-08-17T23:00:03.2412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.79,5.153,298.9,295.1,7,318
2024-08-17T23:00:03.3037563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.79,5.153,298.9,295.1,7,318
2024-08-17T23:00:03.3663052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.7,5.16,298.8,295.1,7,318
2024-08-17T23:00:03.4287768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.7,5.16,298.8,295.1,7,318
2024-08-17T23:00:03.5067702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.7,5.16,298.8,295.1,7,318
2024-08-17T23:00:03.5693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.7,5.16,298.8,295.1,7,318
2024-08-17T23:00:03.6319010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.7,5.16,298.8,295.1,7,318
2024-08-17T23:00:03.6944642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.8,5.16,298.8,295.2,7,318
2024-08-17T23:00:03.7567749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.94,5.16,298.8,295.2,7,316
2024-08-17T23:00:03.8349080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.03,5.16,298.8,295.2,7,315
2024-08-17T23:00:03.8974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203.03,5.16,298.8,295.2,7,315
2024-08-17T23:00:03.9599150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.05,5.16,298.8,295.2,8,315
2024-08-17T23:00:04.0224088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.05,5.16,298.8,295.2,8,315
2024-08-17T23:00:04.0848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.1473723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.2254493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.2878916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.3504684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.4129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.07,5.16,298.8,295.2,8,316
2024-08-17T23:00:04.4755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.05,5.16,298.8,295.2,8,315
2024-08-17T23:00:04.5535102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.86,5.179,298.7,295.2,8,314
2024-08-17T23:00:04.6160223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.88,5.179,298.7,295.2,8,312
2024-08-17T23:00:04.6784965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.91,5.179,298.7,295.2,8,311
2024-08-17T23:00:04.7409849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.96,5.179,298.7,295.2,8,310
2024-08-17T23:00:04.8034082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.02,5.179,298.7,295.2,8,309
2024-08-17T23:00:04.8816076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.09,5.179,298.7,295.2,8,308
2024-08-17T23:00:04.9440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.09,5.179,298.7,295.2,8,308
2024-08-17T23:00:05.0065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.09,5.179,298.7,295.2,8,308
2024-08-17T23:00:05.0690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.09,5.179,298.7,295.2,8,308
2024-08-17T23:00:05.1315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,203.09,5.179,298.7,295.2,8,308
2024-08-17T23:00:05.2096228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,204.02,5.179,298.7,295.2,8,309
2024-08-17T23:00:05.2721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.91,5.179,298.7,295.2,8,311
2024-08-17T23:00:05.3346462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.88,5.179,298.7,295.2,8,312
2024-08-17T23:00:05.3971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.86,5.179,298.7,295.2,8,314
2024-08-17T23:00:05.4596006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.87,5.179,298.7,295.2,8,315
2024-08-17T23:00:05.5377131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.89,5.179,298.7,295.2,8,316
2024-08-17T23:00:05.6003075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.62,5.207,298.6,295.2,8,316
2024-08-17T23:00:05.6626621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:05.7251705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:05.7875641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:05.8657071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:05.9281707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:05.9907270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.61,5.207,298.6,295.1,8,318
2024-08-17T23:00:06.0531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.52,5.207,298.6,295.1,8,316
2024-08-17T23:00:06.1156914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.52,5.207,298.6,295.1,8,316
2024-08-17T23:00:06.1781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.52,5.207,298.6,295.1,8,316
2024-08-17T23:00:06.2563024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.5,5.207,298.6,295.1,8,315
2024-08-17T23:00:06.3188055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.49,5.207,298.6,295.1,8,314
2024-08-17T23:00:06.3813852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.52,5.207,298.6,295.1,8,312
2024-08-17T23:00:06.4437835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.56,5.207,298.6,295.1,8,311
2024-08-17T23:00:06.5062265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.49,5.214,298.4,295.1,8,311
2024-08-17T23:00:06.5843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.6,5.214,298.4,295.1,8,309
2024-08-17T23:00:06.6625128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.58,5.214,298.4,295,8,308
2024-08-17T23:00:06.7094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,202.58,5.214,298.4,295,8,308
2024-08-17T23:00:06.7717952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.67,5.214,298.4,295,8,307
2024-08-17T23:00:06.8342580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.67,5.214,298.4,295,8,307
2024-08-17T23:00:06.9124109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.67,5.214,298.4,295,8,307
2024-08-17T23:00:06.9748894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.45,5.214,298.4,295,7,307
2024-08-17T23:00:07.0372841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,195.45,5.214,298.4,295,7,307
2024-08-17T23:00:07.0998143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.26,5.214,298.4,295,7,308
2024-08-17T23:00:07.1622803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,196.26,5.214,298.4,295,7,308
2024-08-17T23:00:07.2404134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.91,5.214,298.4,295,7,310
2024-08-17T23:00:07.3029362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.6,5.214,298.4,295,7,312
2024-08-17T23:00:07.3654213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.66,5.193,298.2,295,7,313
2024-08-17T23:00:07.4279317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.4904388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.5685360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.6310294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.6934711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.7559677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.8184643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.54,5.193,298.2,295,7,314
2024-08-17T23:00:07.8966082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.43,5.193,298.2,295,7,315
2024-08-17T23:00:07.9590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.43,5.193,298.2,295,7,315
2024-08-17T23:00:08.0214404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.43,5.193,298.2,295,7,315
2024-08-17T23:00:08.0839467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.1466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.2246174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.2870986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.3495199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.4121115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.34,5.193,298.2,295,7,316
2024-08-17T23:00:08.4744897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.5370606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.6152293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.6776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.7402715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.8025439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.77,5.154,298.2,295,7,316
2024-08-17T23:00:08.8650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.85,5.154,298.2,295,7,315
2024-08-17T23:00:08.9431911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.85,5.154,298.2,295,7,315
2024-08-17T23:00:09.0057522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.89,5.154,298.2,295,8,314
2024-08-17T23:00:09.0681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.89,5.154,298.2,295,8,314
2024-08-17T23:00:09.1306900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.89,5.154,298.2,295,8,313
2024-08-17T23:00:09.1931593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.9,5.154,298.2,295,8,312
2024-08-17T23:00:09.2713135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.9,5.154,298.2,295,8,312
2024-08-17T23:00:09.3337096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.9,5.154,298.2,295,8,312
2024-08-17T23:00:09.3962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.93,5.154,298.2,295,8,311
2024-08-17T23:00:09.4587912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.93,5.154,298.2,295,8,311
2024-08-17T23:00:09.5212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.93,5.154,298.2,295,8,311
2024-08-17T23:00:09.5993618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.12,5.134,298.5,295,8,311
2024-08-17T23:00:09.6618263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.19,5.134,298.5,295.1,8,312
2024-08-17T23:00:09.7242880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.19,5.134,298.5,295.1,8,312
2024-08-17T23:00:09.7868964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.18,5.134,298.5,295.1,8,314
2024-08-17T23:00:09.8493949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,210.2,5.134,298.5,295.1,8,315
2024-08-17T23:00:09.9272727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.23,5.134,298.5,295.1,8,316
2024-08-17T23:00:09.9898409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.35,5.134,298.5,295.1,8,318
2024-08-17T23:00:10.0522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.1148241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.1773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.2555692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.3179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.3804577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.4428470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.43,5.134,298.5,295.1,8,319
2024-08-17T23:00:10.5053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.11,5.164,298.7,295.1,8,319
2024-08-17T23:00:10.5836001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.11,5.164,298.7,295.1,8,319
2024-08-17T23:00:10.6616616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.22,5.164,298.7,295.2,8,319
2024-08-17T23:00:10.7084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.14,5.164,298.7,295.2,8,318
2024-08-17T23:00:10.7709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.14,5.164,298.7,295.2,8,318
2024-08-17T23:00:10.8334014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.14,5.164,298.7,295.2,8,318
2024-08-17T23:00:10.8959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.14,5.164,298.7,295.2,8,318
2024-08-17T23:00:10.9740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.56,5.164,298.7,295.2,9,316
2024-08-17T23:00:11.0364550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.56,5.164,298.7,295.2,9,316
2024-08-17T23:00:11.0988779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.56,5.164,298.7,295.2,9,316
2024-08-17T23:00:11.1679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.46,5.164,298.7,295.2,9,315
2024-08-17T23:00:11.2239539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.46,5.164,298.7,295.2,9,315
2024-08-17T23:00:11.3020591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.38,5.164,298.7,295.2,9,314
2024-08-17T23:00:11.3685595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.09,5.199,298.8,295.2,9,314
2024-08-17T23:00:11.4309345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,214.09,5.199,298.8,295.2,9,314
2024-08-17T23:00:11.4935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.02,5.199,298.8,295.2,9,313
2024-08-17T23:00:11.5560768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.98,5.199,298.8,295.2,9,312
2024-08-17T23:00:11.6184046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.94,5.199,298.8,295.2,9,311
2024-08-17T23:00:11.6965018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.94,5.199,298.8,295.2,9,311
2024-08-17T23:00:11.7590244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.94,5.199,298.8,295.2,9,311
2024-08-17T23:00:11.8273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.94,5.199,298.8,295.2,9,311
2024-08-17T23:00:11.8840040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.98,5.199,298.8,295.2,9,312
2024-08-17T23:00:11.9496004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.7,5.199,298.8,295.2,8,312
2024-08-17T23:00:12.0120812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.7,5.199,298.8,295.2,8,312
2024-08-17T23:00:12.0901968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.67,5.199,298.8,295.2,8,314
2024-08-17T23:00:12.1525745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.67,5.199,298.8,295.2,8,314
2024-08-17T23:00:12.2152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.67,5.199,298.8,295.2,8,315
2024-08-17T23:00:12.2860566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.67,5.199,298.8,295.2,8,315
2024-08-17T23:00:12.3484407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.69,5.199,298.8,295.2,8,316
2024-08-17T23:00:12.4109649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.69,5.199,298.8,295.2,8,316
2024-08-17T23:00:12.4733828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.69,5.199,298.8,295.2,8,316
2024-08-17T23:00:12.5359070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.43,5.226,299,295.2,8,316
2024-08-17T23:00:12.6140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.43,5.226,299,295.2,8,316
2024-08-17T23:00:12.6765804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.41,5.226,299,295.2,8,315
2024-08-17T23:00:12.7389909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.41,5.226,299,295.2,8,315
2024-08-17T23:00:12.8013708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.41,5.226,299,295.2,8,315
2024-08-17T23:00:12.8639824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.42,5.226,299,295.2,8,314
2024-08-17T23:00:12.9420960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.42,5.226,299,295.2,8,314
2024-08-17T23:00:13.0045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.42,5.226,299,295.2,8,314
2024-08-17T23:00:13.0669906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.1297335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.1920944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.2545255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.3326832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.3951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.46,5.226,299,295.2,8,312
2024-08-17T23:00:13.4575537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.5,5.226,299,295.2,8,311
2024-08-17T23:00:13.5200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.5,5.226,299,295.2,8,311
2024-08-17T23:00:13.5826695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.58,5.217,298.9,295.2,8,311
2024-08-17T23:00:13.6607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.61,5.217,298.9,295.1,8,309
2024-08-17T23:00:13.7232754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.61,5.217,298.9,295.1,8,309
2024-08-17T23:00:13.7856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.69,5.217,298.9,295.1,8,308
2024-08-17T23:00:13.8481440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.69,5.217,298.9,295.1,8,308
2024-08-17T23:00:13.9105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.78,5.217,298.9,295.1,8,307
2024-08-17T23:00:13.9887265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.61,5.217,298.9,295.1,7,307
2024-08-17T23:00:14.0512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.81,5.217,298.9,295.1,7,306
2024-08-17T23:00:14.1135634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.81,5.217,298.9,295.1,7,306
2024-08-17T23:00:14.1762141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,194.81,5.217,298.9,295.1,7,306
2024-08-17T23:00:14.2387382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.61,5.217,298.9,295.1,7,307
2024-08-17T23:00:14.3168112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,195.61,5.217,298.9,295.1,7,307
2024-08-17T23:00:14.3793768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,196.41,5.217,298.9,295.1,7,308
2024-08-17T23:00:14.4417569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.22,5.217,298.9,295.1,7,309
2024-08-17T23:00:14.5043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.88,5.217,298.9,295.1,7,311
2024-08-17T23:00:14.5667563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.16,5.186,298.7,295.1,7,311
2024-08-17T23:00:14.6448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,200.02,5.186,298.7,295.1,7,312
2024-08-17T23:00:14.7074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,200.79,5.186,298.7,295,7,313
2024-08-17T23:00:14.7698605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.67,5.186,298.7,295,7,314
2024-08-17T23:00:14.8322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.67,5.186,298.7,295,7,314
2024-08-17T23:00:14.8948306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.56,5.186,298.7,295,7,315
2024-08-17T23:00:14.9729051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.48,5.186,298.7,295,6,315
2024-08-17T23:00:15.0354432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.48,5.186,298.7,295,6,315
2024-08-17T23:00:15.0978246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.48,5.186,298.7,295,6,315
2024-08-17T23:00:15.1604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.2,5.186,298.7,295,6,316
2024-08-17T23:00:15.2228653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.2,5.186,298.7,295,6,316
2024-08-17T23:00:15.3009464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.2,5.186,298.7,295,6,316
2024-08-17T23:00:15.3634733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.2,5.186,298.7,295,6,316
2024-08-17T23:00:15.4259210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.2,5.186,298.7,295,6,316
2024-08-17T23:00:15.4884699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.6,5.146,298.4,295,6,316
2024-08-17T23:00:15.5510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.6,5.146,298.4,295,6,316
2024-08-17T23:00:15.6134106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.88,5.146,298.4,295,6,315
2024-08-17T23:00:15.6915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.95,5.146,298.4,295.1,6,315
2024-08-17T23:00:15.7539747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.95,5.146,298.4,295.1,6,315
2024-08-17T23:00:15.8163267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,193.23,5.146,298.4,295.1,6,314
2024-08-17T23:00:15.8789672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,193.23,5.146,298.4,295.1,6,314
2024-08-17T23:00:15.9414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.15,5.146,298.4,295.1,7,314
2024-08-17T23:00:16.0195823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.15,5.146,298.4,295.1,7,314
2024-08-17T23:00:16.0820255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.97,5.146,298.4,295.1,7,316
2024-08-17T23:00:16.1446265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.84,5.146,298.4,295.1,7,318
2024-08-17T23:00:16.2070436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.8,5.146,298.4,295.1,7,319
2024-08-17T23:00:16.2695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.78,5.146,298.4,295.1,7,321
2024-08-17T23:00:16.3475877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.8,5.146,298.4,295.1,7,322
2024-08-17T23:00:16.4102116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.95,5.134,298.4,295.1,7,322
2024-08-17T23:00:16.4725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.95,5.134,298.4,295.1,7,322
2024-08-17T23:00:16.5350928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.95,5.134,298.4,295.1,7,322
2024-08-17T23:00:16.5976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.95,5.134,298.4,295.1,7,322
2024-08-17T23:00:16.6757305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.95,5.134,298.4,295.1,7,322
2024-08-17T23:00:16.7381498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.93,5.134,298.4,295.1,7,321
2024-08-17T23:00:16.8006416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.95,5.134,298.4,295.1,7,319
2024-08-17T23:00:16.8631657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.98,5.134,298.4,295.1,7,318
2024-08-17T23:00:16.9256966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.98,5.134,298.4,295.1,7,318
2024-08-17T23:00:17.0038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.0662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.1287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.1912057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.2536664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.3317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.3942588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.4567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:17.5192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.2,5.134,298.4,295.1,8,315
2024-08-17T23:00:17.5817887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.2,5.134,298.4,295.1,8,315
2024-08-17T23:00:17.6598119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.18,5.134,298.4,295.1,8,314
2024-08-17T23:00:17.7223484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.18,5.134,298.4,295.1,8,313
2024-08-17T23:00:17.7847739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.19,5.134,298.4,295.1,8,312
2024-08-17T23:00:17.8473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.19,5.134,298.4,295.1,8,312
2024-08-17T23:00:17.9097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.21,5.134,298.4,295.1,8,311
2024-08-17T23:00:17.9723369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.21,5.134,298.4,295.1,8,311
2024-08-17T23:00:18.0503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.3,5.134,298.4,295.1,8,309
2024-08-17T23:00:18.1128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.3,5.134,298.4,295.1,8,309
2024-08-17T23:00:18.1786872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:18.2410819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:18.3035860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:18.3661034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:18.4441288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:18.4986782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.3,5.134,298.4,295.1,8,309
2024-08-17T23:00:18.5768243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.21,5.134,298.4,295.1,8,311
2024-08-17T23:00:18.6393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.19,5.134,298.4,295.1,8,312
2024-08-17T23:00:18.7017789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.18,5.134,298.4,295.1,8,314
2024-08-17T23:00:18.7642542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.24,5.134,298.4,295.1,8,316
2024-08-17T23:00:18.8267765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.134,298.4,295.1,8,318
2024-08-17T23:00:18.8892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.134,298.4,295.1,8,318
2024-08-17T23:00:18.9674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.44,5.134,298.4,295.1,8,319
2024-08-17T23:00:19.0298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.44,5.134,298.4,295.1,8,319
2024-08-17T23:00:19.0923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.44,5.134,298.4,295.1,8,319
2024-08-17T23:00:19.1548258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.36,5.134,298.4,295.1,8,318
2024-08-17T23:00:19.2173131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.29,5.134,298.4,295.1,8,317
2024-08-17T23:00:19.2954201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.2,5.134,298.4,295.1,8,315
2024-08-17T23:00:19.3579430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.18,5.134,298.4,295.1,8,314
2024-08-17T23:00:19.4205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.19,5.134,298.4,295.1,8,312
2024-08-17T23:00:19.4827790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.21,5.134,298.4,295.1,8,311
2024-08-17T23:00:19.5453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,204.3,5.134,298.4,295.1,8,309
2024-08-17T23:00:19.6235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:19.6860363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.44,5.134,298.4,295.1,8,307
2024-08-17T23:00:19.7485497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.52,5.134,298.4,295.1,8,306
2024-08-17T23:00:19.8109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.62,5.134,298.4,295.1,8,305
2024-08-17T23:00:19.8734163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.62,5.134,298.4,295.1,8,305
2024-08-17T23:00:19.9515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.62,5.134,298.4,295.1,8,305
2024-08-17T23:00:20.0139954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.44,5.134,298.4,295.1,8,307
2024-08-17T23:00:20.0765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.44,5.134,298.4,295.1,8,307
2024-08-17T23:00:20.1390363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:20.2015708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,203.36,5.134,298.4,295.1,8,308
2024-08-17T23:00:20.2795736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.38,5.244,299,295.1,8,309
2024-08-17T23:00:20.3420123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.38,5.244,299,295.1,8,309
2024-08-17T23:00:20.4045573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.38,5.244,299,295.1,8,309
2024-08-17T23:00:20.4669630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.7,5.205,298.8,295.1,8,309
2024-08-17T23:00:20.5295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.7,5.205,298.8,295.1,8,309
2024-08-17T23:00:20.6077579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.7,5.205,298.8,295.1,8,309
2024-08-17T23:00:20.6699482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.7,5.205,298.8,295.1,8,309
2024-08-17T23:00:20.7325733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.59,5.205,298.8,295.1,8,311
2024-08-17T23:00:20.7952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.59,5.205,298.8,295.1,8,311
2024-08-17T23:00:20.8640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.59,5.205,298.8,295.1,8,311
2024-08-17T23:00:20.9355805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.55,5.205,298.8,295.1,8,312
2024-08-17T23:00:20.9980415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.84,5.205,298.8,295.1,7,312
2024-08-17T23:00:21.0605536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.57,5.205,298.8,295.1,7,314
2024-08-17T23:00:21.1231673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.45,5.205,298.8,295.1,7,315
2024-08-17T23:00:21.1855924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.45,5.205,298.8,295.1,7,315
2024-08-17T23:00:21.2481245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.35,5.205,298.8,295.1,7,316
2024-08-17T23:00:21.3262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.205,298.8,295.1,7,318
2024-08-17T23:00:21.3888185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.205,298.8,295.1,7,318
2024-08-17T23:00:21.4582701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.205,298.8,295.1,7,318
2024-08-17T23:00:21.5135918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.71,5.158,298.6,295.1,7,318
2024-08-17T23:00:21.5762551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.71,5.158,298.6,295.1,7,318
2024-08-17T23:00:21.6543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.62,5.158,298.6,295,7,318
2024-08-17T23:00:21.7168184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.68,5.158,298.6,295,7,317
2024-08-17T23:00:21.7792955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.76,5.158,298.6,295,7,316
2024-08-17T23:00:21.8417748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.76,5.158,298.6,295,7,316
2024-08-17T23:00:21.9042451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.85,5.158,298.6,295,7,315
2024-08-17T23:00:21.9824370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.86,5.158,298.6,295,8,315
2024-08-17T23:00:22.0448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.86,5.158,298.6,295,8,315
2024-08-17T23:00:22.1072048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.86,5.158,298.6,295,8,315
2024-08-17T23:00:22.1698070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.158,298.6,295,8,314
2024-08-17T23:00:22.2323038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.158,298.6,295,8,314
2024-08-17T23:00:22.3103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.158,298.6,295,8,314
2024-08-17T23:00:22.3729527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.85,5.158,298.6,295,8,314
2024-08-17T23:00:22.4353778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.86,5.158,298.6,295,8,315
2024-08-17T23:00:22.4979018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.142,298.6,295,8,315
2024-08-17T23:00:22.5603567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.6400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.7010450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.7634347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.8258133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.8884595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:22.9664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:23.0290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.05,5.142,298.6,295,8,316
2024-08-17T23:00:23.0914673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.142,298.6,295,8,315
2024-08-17T23:00:23.1538576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.142,298.6,295,8,315
2024-08-17T23:00:23.2164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.02,5.142,298.6,295,8,315
2024-08-17T23:00:23.2789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209,5.142,298.6,295,8,314
2024-08-17T23:00:23.3571376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209,5.142,298.6,295,8,314
2024-08-17T23:00:23.4195818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209,5.142,298.6,295,8,314
2024-08-17T23:00:23.4820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.83,5.16,298.9,295,8,314
2024-08-17T23:00:23.5445426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.84,5.16,298.9,295,8,315
2024-08-17T23:00:23.6070208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.84,5.16,298.9,295,8,315
2024-08-17T23:00:23.6851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.16,298.9,295,8,316
2024-08-17T23:00:23.7415202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.16,298.9,295,8,316
2024-08-17T23:00:23.8040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.9,5.16,298.9,295,8,317
2024-08-17T23:00:23.8822283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.9,5.16,298.9,295,8,317
2024-08-17T23:00:23.9446216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.9,5.16,298.9,295,8,317
2024-08-17T23:00:24.0071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.16,298.9,295,8,318
2024-08-17T23:00:24.0696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.16,298.9,295,8,318
2024-08-17T23:00:24.1320113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.16,298.9,295,8,318
2024-08-17T23:00:24.2101600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.16,298.9,295,8,318
2024-08-17T23:00:24.2726995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.96,5.16,298.9,295,8,318
2024-08-17T23:00:24.3351578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.86,5.16,298.9,295,8,316
2024-08-17T23:00:24.3976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.84,5.16,298.9,295,8,315
2024-08-17T23:00:24.4601545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.55,5.19,299,295,8,315
2024-08-17T23:00:24.5383623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.55,5.19,299,295,8,314
2024-08-17T23:00:24.6008611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.55,5.19,299,295,8,314
2024-08-17T23:00:24.6632130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.6,5.19,299,295,8,312
2024-08-17T23:00:24.7257501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.64,5.19,299,295,8,311
2024-08-17T23:00:24.7882292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.64,5.19,299,295,8,311
2024-08-17T23:00:24.8662181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.76,5.19,299,295,8,309
2024-08-17T23:00:24.9287165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.76,5.19,299,295,8,309
2024-08-17T23:00:24.9911522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.76,5.19,299,295,8,309
2024-08-17T23:00:25.0536966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.83,5.19,299,295,8,308
2024-08-17T23:00:25.1162532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.1943106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.2568218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.3193318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.3818257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.4443211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,201.92,5.19,299,295,8,307
2024-08-17T23:00:25.5069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.64,5.212,298.9,295,8,308
2024-08-17T23:00:25.5848896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.64,5.212,298.9,295,8,308
2024-08-17T23:00:25.6630372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.64,5.212,298.9,295,8,308
2024-08-17T23:00:25.7098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.56,5.212,298.9,295,8,309
2024-08-17T23:00:25.7723537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.44,5.212,298.9,295,8,311
2024-08-17T23:00:25.8348348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.44,5.212,298.9,295,8,311
2024-08-17T23:00:25.9129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.39,5.212,298.9,295,8,312
2024-08-17T23:00:25.9754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.39,5.212,298.9,295,8,312
2024-08-17T23:00:26.0379148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.39,5.212,298.9,295,8,312
2024-08-17T23:00:26.1003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.39,5.212,298.9,295,8,312
2024-08-17T23:00:26.1629593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.44,5.212,298.9,295,8,311
2024-08-17T23:00:26.2409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.44,5.212,298.9,295,8,311
2024-08-17T23:00:26.3035238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.44,5.212,298.9,295,8,311
2024-08-17T23:00:26.3659864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.56,5.212,298.9,295,8,309
2024-08-17T23:00:26.4284518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.56,5.212,298.9,295,8,309
2024-08-17T23:00:26.4909203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.6,5.213,298.6,295,8,308
2024-08-17T23:00:26.5691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.6,5.213,298.6,295,8,308
2024-08-17T23:00:26.6315378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.6,5.213,298.6,295,8,308
2024-08-17T23:00:26.6939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.69,5.213,298.6,295,8,307
2024-08-17T23:00:26.7565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.69,5.213,298.6,295,8,307
2024-08-17T23:00:26.8189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.69,5.213,298.6,295,8,307
2024-08-17T23:00:26.8972521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,199.9,5.213,298.6,295,8,305
2024-08-17T23:00:26.9596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.91,5.213,298.6,295,7,305
2024-08-17T23:00:27.0220183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,193.91,5.213,298.6,295,7,305
2024-08-17T23:00:27.0844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,194.7,5.213,298.6,295,7,306
2024-08-17T23:00:27.1471069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.5,5.213,298.6,295,7,307
2024-08-17T23:00:27.2095445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,195.5,5.213,298.6,295,7,307
2024-08-17T23:00:27.2876464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.31,5.213,298.6,295,7,308
2024-08-17T23:00:27.3502216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.31,5.213,298.6,295,7,308
2024-08-17T23:00:27.4165554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.13,5.213,298.6,295,7,309
2024-08-17T23:00:27.4789950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,198.97,5.192,298.4,295,7,311
2024-08-17T23:00:27.5415355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.83,5.192,298.4,295,7,312
2024-08-17T23:00:27.6041207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.57,5.192,298.4,295,7,314
2024-08-17T23:00:27.6821357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.46,5.192,298.4,295,7,315
2024-08-17T23:00:27.7445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.46,5.192,298.4,295,7,315
2024-08-17T23:00:27.8070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.46,5.192,298.4,295,7,315
2024-08-17T23:00:27.8719640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.46,5.192,298.4,295,7,315
2024-08-17T23:00:27.9344270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.192,298.4,295,6,315
2024-08-17T23:00:27.9968539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.192,298.4,295,6,315
2024-08-17T23:00:28.0749516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.62,5.192,298.4,295,6,314
2024-08-17T23:00:28.1374378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.62,5.192,298.4,295,6,314
2024-08-17T23:00:28.1999007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.62,5.192,298.4,295,6,314
2024-08-17T23:00:28.2624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.62,5.192,298.4,295,6,314
2024-08-17T23:00:28.3250257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.62,5.192,298.4,295,6,314
2024-08-17T23:00:28.4029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,191.23,5.192,298.4,295,6,312
2024-08-17T23:00:28.4655227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.5279393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.5905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.6684743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.7309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.7935831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.8559859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.9184970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,191.49,5.161,298.1,295,6,312
2024-08-17T23:00:28.9810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.84,5.161,298.1,295,8,312
2024-08-17T23:00:29.0591077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.83,5.161,298.1,295,8,313
2024-08-17T23:00:29.1215352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.83,5.161,298.1,295,8,313
2024-08-17T23:00:29.1840454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.83,5.161,298.1,295,8,313
2024-08-17T23:00:29.2465693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.83,5.161,298.1,295,8,313
2024-08-17T23:00:29.3091859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.84,5.161,298.1,295,8,312
2024-08-17T23:00:29.3871560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.84,5.161,298.1,295,8,312
2024-08-17T23:00:29.4496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.84,5.161,298.1,295,8,312
2024-08-17T23:00:29.5121298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.152,298,295,8,312
2024-08-17T23:00:29.5746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.152,298,295,8,312
2024-08-17T23:00:29.6371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.152,298,295,8,312
2024-08-17T23:00:29.6997306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.152,298,295,8,312
2024-08-17T23:00:29.7778077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.92,5.152,298,295,8,312
2024-08-17T23:00:29.8401507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.92,5.152,298,295,8,314
2024-08-17T23:00:29.9027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.94,5.152,298,295,8,315
2024-08-17T23:00:29.9651390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.94,5.152,298,295,8,315
2024-08-17T23:00:30.0277369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.97,5.152,298,295,8,316
2024-08-17T23:00:30.1057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.1,5.152,298,295,8,318
2024-08-17T23:00:30.1681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.1,5.152,298,295,8,318
2024-08-17T23:00:30.2306793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.19,5.152,298,295,8,319
2024-08-17T23:00:30.2932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.19,5.152,298,295,8,319
2024-08-17T23:00:30.3556945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.19,5.152,298,295,8,319
2024-08-17T23:00:30.4338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.86,5.174,298.2,295,8,318
2024-08-17T23:00:30.4963334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.86,5.174,298.2,295,8,318
2024-08-17T23:00:30.5587683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.86,5.174,298.2,295,8,318
2024-08-17T23:00:30.6213077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.8,5.174,298.2,295,8,317
2024-08-17T23:00:30.6837010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.86,5.174,298.2,295.1,8,316
2024-08-17T23:00:30.7619541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.82,5.174,298.2,295.1,8,315
2024-08-17T23:00:30.8243268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.82,5.174,298.2,295.1,8,315
2024-08-17T23:00:30.8869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.82,5.174,298.2,295.1,8,315
2024-08-17T23:00:30.9494562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.82,5.174,298.2,295.1,8,315
2024-08-17T23:00:31.0118430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.81,5.174,298.2,295.1,8,314
2024-08-17T23:00:31.0898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.81,5.174,298.2,295.1,8,314
2024-08-17T23:00:31.1524042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.81,5.174,298.2,295.1,8,314
2024-08-17T23:00:31.2148840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.81,5.174,298.2,295.1,8,314
2024-08-17T23:00:31.2773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.8,5.174,298.2,295.1,8,313
2024-08-17T23:00:31.3398104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.82,5.174,298.2,295.1,8,312
2024-08-17T23:00:31.4179922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.82,5.174,298.2,295.1,8,312
2024-08-17T23:00:31.4804199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.5429307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.6054698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.6680451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.7459835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.8084760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.8709295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.9335516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:31.9960515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:32.0740962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:32.1366567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:32.1991463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.64,5.198,298.6,295.1,8,311
2024-08-17T23:00:32.2662081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.61,5.198,298.6,295.1,8,312
2024-08-17T23:00:32.3240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.58,5.198,298.6,295.1,8,313
2024-08-17T23:00:32.3865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.58,5.198,298.6,295.1,8,315
2024-08-17T23:00:32.4646354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.53,5.203,298.8,295.1,8,315
2024-08-17T23:00:32.5270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:32.5894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:32.6676789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.59,5.203,298.8,295.1,8,317
2024-08-17T23:00:32.7146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:32.7926481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:32.8551712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.59,5.203,298.8,295.1,8,317
2024-08-17T23:00:32.9177839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.59,5.203,298.8,295.1,8,317
2024-08-17T23:00:32.9800655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:33.0425823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.55,5.203,298.8,295.1,8,316
2024-08-17T23:00:33.1207330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.53,5.203,298.8,295.1,8,315
2024-08-17T23:00:33.1833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.53,5.203,298.8,295.1,8,315
2024-08-17T23:00:33.2457668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.53,5.203,298.8,295.1,8,315
2024-08-17T23:00:33.3081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.203,298.8,295.1,8,314
2024-08-17T23:00:33.3706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.203,298.8,295.1,8,314
2024-08-17T23:00:33.4487885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.203,298.8,295.1,8,314
2024-08-17T23:00:33.5138843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.53,5.203,298.8,295.1,8,314
2024-08-17T23:00:33.5762647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.51,5.205,298.9,295.1,8,314
2024-08-17T23:00:33.6402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.53,5.205,298.9,295.1,8,313
2024-08-17T23:00:33.7013474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.43,5.205,298.9,295,8,313
2024-08-17T23:00:33.7637711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:33.8419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:33.9043810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:33.9668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:34.0292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:34.0918100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:34.1698873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:34.2324250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.46,5.205,298.9,295,8,312
2024-08-17T23:00:34.2949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.41,5.205,298.9,295,8,314
2024-08-17T23:00:34.3573909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.41,5.205,298.9,295,8,314
2024-08-17T23:00:34.4199004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.206,298.8,295,8,314
2024-08-17T23:00:34.4850000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.206,298.8,295,8,314
2024-08-17T23:00:34.5604875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.6229367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.6854325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.7479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.8103771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.8886444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:34.9510161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:00:35.0142224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:35.0759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:35.1384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:35.2165875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:00:35.2790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.206,298.8,295,8,314
2024-08-17T23:00:35.3415673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.206,298.8,295,8,314
2024-08-17T23:00:35.4040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.206,298.8,295,8,314
2024-08-17T23:00:35.4666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.44,5.206,298.8,295,8,312
2024-08-17T23:00:35.5446508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.49,5.201,298.8,295,8,312
2024-08-17T23:00:35.6071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.53,5.201,298.8,295,8,311
2024-08-17T23:00:35.6696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,205.53,5.201,298.8,295,8,311
2024-08-17T23:00:35.7321252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.58,5.201,298.8,295,8,310
2024-08-17T23:00:35.7946545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.65,5.201,298.8,295,8,309
2024-08-17T23:00:35.8726132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.65,5.201,298.8,295,8,309
2024-08-17T23:00:35.9351492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:35.9976896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.0599697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.1226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.2007272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.2662648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.3287987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.3912163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.4536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,197.28,5.201,298.8,295,7,309
2024-08-17T23:00:36.5161791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,198.18,5.192,298.7,295,7,310
2024-08-17T23:00:36.5943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,199.02,5.192,298.7,295,7,311
2024-08-17T23:00:36.6724352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.87,5.192,298.7,295,7,312
2024-08-17T23:00:36.7193014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.61,5.192,298.7,295,7,314
2024-08-17T23:00:36.7818159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.61,5.192,298.7,295,7,314
2024-08-17T23:00:36.8442983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.49,5.192,298.7,295,7,315
2024-08-17T23:00:36.9224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.49,5.192,298.7,295,7,315
2024-08-17T23:00:36.9849960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.39,5.192,298.7,295,7,316
2024-08-17T23:00:37.0473188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.31,5.192,298.7,295,7,317
2024-08-17T23:00:37.1098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.24,5.192,298.7,295,7,318
2024-08-17T23:00:37.1722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.24,5.192,298.7,295,7,318
2024-08-17T23:00:37.2504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.24,5.192,298.7,295,7,318
2024-08-17T23:00:37.3129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.24,5.192,298.7,295,7,318
2024-08-17T23:00:37.3754639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.39,5.192,298.7,295,7,316
2024-08-17T23:00:37.4378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.49,5.192,298.7,295,7,315
2024-08-17T23:00:37.5003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.61,5.192,298.7,295,7,314
2024-08-17T23:00:37.5630207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,199.93,5.185,298.6,295,7,312
2024-08-17T23:00:37.6409597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,199.07,5.185,298.6,295,7,311
2024-08-17T23:00:37.7034901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,197.4,5.185,298.6,295,7,309
2024-08-17T23:00:37.7659435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,196.58,5.185,298.6,295,7,308
2024-08-17T23:00:37.8284152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.76,5.185,298.6,295,7,307
2024-08-17T23:00:37.8909573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.76,5.185,298.6,295,7,307
2024-08-17T23:00:37.9690683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.93,5.185,298.6,295,8,307
2024-08-17T23:00:38.0314360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.93,5.185,298.6,295,8,307
2024-08-17T23:00:38.0940227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.93,5.185,298.6,295,8,307
2024-08-17T23:00:38.1564175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.84,5.185,298.6,295,8,308
2024-08-17T23:00:38.2189311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.84,5.185,298.6,295,8,308
2024-08-17T23:00:38.2970613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.77,5.185,298.6,295,8,309
2024-08-17T23:00:38.3596439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.66,5.185,298.6,295,8,311
2024-08-17T23:00:38.4220767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.56,5.197,298.6,295,8,311
2024-08-17T23:00:38.4845223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.52,5.197,298.6,295,8,312
2024-08-17T23:00:38.5471506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.52,5.197,298.6,295,8,312
2024-08-17T23:00:38.6251347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.49,5.197,298.6,295,8,314
2024-08-17T23:00:38.6876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.49,5.197,298.6,295,8,315
2024-08-17T23:00:38.7501246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.49,5.197,298.6,295,8,315
2024-08-17T23:00:38.8125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.51,5.197,298.6,295,8,316
2024-08-17T23:00:38.8751157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.51,5.197,298.6,295,8,316
2024-08-17T23:00:38.9533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.197,298.6,295,7,317
2024-08-17T23:00:39.0156754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.197,298.6,295,7,317
2024-08-17T23:00:39.0781409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.197,298.6,295,7,317
2024-08-17T23:00:39.1407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.197,298.6,295,7,317
2024-08-17T23:00:39.2031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.33,5.197,298.6,295,7,316
2024-08-17T23:00:39.2811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.33,5.197,298.6,295,7,316
2024-08-17T23:00:39.3437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.197,298.6,295,7,317
2024-08-17T23:00:39.4081090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.17,5.197,298.6,295,7,318
2024-08-17T23:00:39.4687321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.93,5.217,298.4,295,7,318
2024-08-17T23:00:39.5311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.93,5.217,298.4,295,7,318
2024-08-17T23:00:39.5936999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.93,5.217,298.4,295,7,318
2024-08-17T23:00:39.6717802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.1,5.217,298.4,295.1,7,317
2024-08-17T23:00:39.7371496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.18,5.217,298.4,295.1,7,316
2024-08-17T23:00:39.7996842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.18,5.217,298.4,295.1,7,316
2024-08-17T23:00:39.8621485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.18,5.217,298.4,295.1,7,316
2024-08-17T23:00:39.9246365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:39.9871338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:40.0651175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:40.1276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:40.1901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:40.2526992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.41,5.217,298.4,295.1,8,315
2024-08-17T23:00:40.3151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.4,5.217,298.4,295.1,8,314
2024-08-17T23:00:40.3932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.4,5.217,298.4,295.1,8,314
2024-08-17T23:00:40.4557270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.41,5.217,298.4,295.1,8,313
2024-08-17T23:00:40.5182398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.5807092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.6432722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.7213082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.7837995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.8484242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.9111217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:40.9735753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:41.0360155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:41.1140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.42,5.218,298.4,295.1,8,312
2024-08-17T23:00:41.1765416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.4,5.218,298.4,295.1,8,313
2024-08-17T23:00:41.2390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.39,5.218,298.4,295.1,8,314
2024-08-17T23:00:41.3014910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.39,5.218,298.4,295.1,8,314
2024-08-17T23:00:41.3639481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:41.4420900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:41.5091007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:41.5716046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.64,5.195,298.5,295.1,8,316
2024-08-17T23:00:41.6342206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.64,5.195,298.5,295.1,8,316
2024-08-17T23:00:41.6965997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.64,5.195,298.5,295.1,8,316
2024-08-17T23:00:41.7590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.64,5.195,298.5,295.1,8,316
2024-08-17T23:00:41.8214999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.64,5.195,298.5,295.1,8,316
2024-08-17T23:00:41.8996429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.61,5.195,298.5,295.1,8,315
2024-08-17T23:00:41.9641994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.61,5.195,298.5,295.1,8,315
2024-08-17T23:00:42.0267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.61,5.195,298.5,295.1,8,314
2024-08-17T23:00:42.0891729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.61,5.195,298.5,295.1,8,314
2024-08-17T23:00:42.1515940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.61,5.195,298.5,295.1,8,314
2024-08-17T23:00:42.2298233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.63,5.195,298.5,295.1,8,312
2024-08-17T23:00:42.2922327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.63,5.195,298.5,295.1,8,312
2024-08-17T23:00:42.3547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.67,5.195,298.5,295.1,8,311
2024-08-17T23:00:42.4172421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T23:00:42.4796710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T23:00:42.5422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,205.83,5.177,298.6,295.1,8,311
2024-08-17T23:00:42.6203011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:42.6827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:42.7452051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:42.8076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:42.8703824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:42.9352928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.0133667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.0759162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.1383302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.2008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.2632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.3414225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.4065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.88,5.177,298.6,295.1,8,310
2024-08-17T23:00:43.4701577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.81,5.18,298.7,295.1,8,311
2024-08-17T23:00:43.5325945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.81,5.18,298.7,295.1,8,311
2024-08-17T23:00:43.5951389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.81,5.18,298.7,295.1,8,311
2024-08-17T23:00:43.6732536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.81,5.18,298.7,295.1,8,311
2024-08-17T23:00:43.7357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.77,5.18,298.7,295.1,8,312
2024-08-17T23:00:43.8002731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.77,5.18,298.7,295.1,8,312
2024-08-17T23:00:43.8628620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.77,5.18,298.7,295.1,8,312
2024-08-17T23:00:43.9253297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.75,5.18,298.7,295.1,8,314
2024-08-17T23:00:43.9877545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.75,5.18,298.7,295.1,8,314
2024-08-17T23:00:44.0502593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.75,5.18,298.7,295.1,8,314
2024-08-17T23:00:44.1283963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.75,5.18,298.7,295.1,8,315
2024-08-17T23:00:44.1908826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.75,5.18,298.7,295.1,8,315
2024-08-17T23:00:44.2533040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.75,5.18,298.7,295.1,8,315
2024-08-17T23:00:44.3159074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.75,5.18,298.7,295.1,8,315
2024-08-17T23:00:44.3783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.78,5.18,298.7,295.1,8,316
2024-08-17T23:00:44.4564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.78,5.18,298.7,295.1,8,316
2024-08-17T23:00:44.5189374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.78,5.18,298.7,295.1,8,316
2024-08-17T23:00:44.5813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.192,298.5,295.1,8,316
2024-08-17T23:00:44.6440050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.192,298.5,295.1,8,315
2024-08-17T23:00:44.7063659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.192,298.5,295.1,8,315
2024-08-17T23:00:44.7844636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.192,298.5,295.1,8,315
2024-08-17T23:00:44.8470283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.192,298.5,295.1,8,314
2024-08-17T23:00:44.9094829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.192,298.5,295.1,8,314
2024-08-17T23:00:44.9719600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.192,298.5,295.1,8,314
2024-08-17T23:00:45.0344275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.1125871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.1749478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.2375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.3000211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.3625255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.66,5.192,298.5,295.1,8,312
2024-08-17T23:00:45.4249943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.63,5.192,298.5,295.1,8,314
2024-08-17T23:00:45.5031001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.64,5.192,298.5,295.1,8,315
2024-08-17T23:00:45.5655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.192,298.5,295.1,8,316
2024-08-17T23:00:45.6280934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.77,5.192,298.5,295.1,8,318
2024-08-17T23:00:45.6905697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.77,5.192,298.5,295.1,8,318
2024-08-17T23:00:45.7531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.85,5.192,298.5,295.1,8,319
2024-08-17T23:00:45.8310936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.85,5.192,298.5,295.1,8,319
2024-08-17T23:00:45.8936286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.85,5.192,298.5,295.1,8,319
2024-08-17T23:00:45.9560069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.85,5.192,298.5,295.1,8,319
2024-08-17T23:00:46.0186201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.73,5.203,298.5,295.1,8,319
2024-08-17T23:00:46.0809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.1590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.2216839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.2840181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.3465404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.4113237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:00:46.4871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.6,5.203,298.6,295.1,8,317
2024-08-17T23:00:46.5497585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.56,5.203,298.6,295.1,8,316
2024-08-17T23:00:46.6122294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.54,5.203,298.6,295.1,8,315
2024-08-17T23:00:46.6747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.54,5.203,298.6,295.1,8,315
2024-08-17T23:00:46.7371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.53,5.203,298.6,295.1,8,314
2024-08-17T23:00:46.8152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.53,5.203,298.6,295.1,8,314
2024-08-17T23:00:46.8778215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,207.54,5.203,298.6,295.1,8,313
2024-08-17T23:00:46.9402946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.6,295.1,8,312
2024-08-17T23:00:47.0027848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.6,295.1,8,312
2024-08-17T23:00:47.0652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.6,5.203,298.6,295.1,8,311
2024-08-17T23:00:47.1433670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.6,5.203,298.6,295.1,8,311
2024-08-17T23:00:47.2058766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.6,5.203,298.6,295.1,8,311
2024-08-17T23:00:47.2682408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.6,5.203,298.6,295.1,8,311
2024-08-17T23:00:47.3308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.65,5.203,298.6,295.1,8,310
2024-08-17T23:00:47.3936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.65,5.203,298.6,295.1,8,310
2024-08-17T23:00:47.4714301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.67,5.201,298.7,295.1,8,310
2024-08-17T23:00:47.5339068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.67,5.201,298.7,295.1,8,310
2024-08-17T23:00:47.5963938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.62,5.201,298.7,295.1,8,311
2024-08-17T23:00:47.6614508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.58,5.201,298.7,295.1,8,312
2024-08-17T23:00:47.7214211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.55,5.201,298.7,295.1,8,314
2024-08-17T23:00:47.7838547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.55,5.201,298.7,295.1,8,315
2024-08-17T23:00:47.8622959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.58,5.201,298.7,295.1,8,316
2024-08-17T23:00:47.9244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.201,298.7,295.1,8,318
2024-08-17T23:00:47.9869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.201,298.7,295.1,8,318
2024-08-17T23:00:48.0494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.201,298.7,295.1,8,318
2024-08-17T23:00:48.1118697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.201,298.7,295.1,8,319
2024-08-17T23:00:48.1780350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.201,298.7,295.1,8,319
2024-08-17T23:00:48.2561667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.201,298.7,295.1,8,319
2024-08-17T23:00:48.3186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.201,298.7,295.1,8,319
2024-08-17T23:00:48.3823194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.201,298.7,295.1,8,319
2024-08-17T23:00:48.4435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.73,5.202,298.7,295.1,8,319
2024-08-17T23:00:48.5061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.73,5.202,298.7,295.1,8,319
2024-08-17T23:00:48.5713049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.66,5.202,298.7,295.1,8,318
2024-08-17T23:00:48.6493916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.66,5.202,298.7,295.1,8,318
2024-08-17T23:00:48.7118498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.6,5.202,298.7,295.1,8,317
2024-08-17T23:00:48.7744166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.57,5.202,298.7,295.1,8,316
2024-08-17T23:00:48.8368859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.54,5.202,298.7,295.1,8,315
2024-08-17T23:00:48.9013555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.54,5.202,298.7,295.1,8,315
2024-08-17T23:00:48.9638852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.54,5.202,298.7,295.1,8,314
2024-08-17T23:00:49.0419903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.57,5.202,298.7,295.1,8,312
2024-08-17T23:00:49.1045792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.61,5.202,298.7,295.1,8,311
2024-08-17T23:00:49.1671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.72,5.202,298.7,295.1,8,309
2024-08-17T23:00:49.2295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.8,5.202,298.7,295.1,8,308
2024-08-17T23:00:49.2920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.8,5.202,298.7,295.1,8,308
2024-08-17T23:00:49.3701565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.89,5.202,298.7,295.1,8,307
2024-08-17T23:00:49.4325650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.89,5.202,298.7,295.1,8,307
2024-08-17T23:00:49.4950866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.89,5.202,298.7,295.1,8,307
2024-08-17T23:00:49.5576102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.89,5.202,298.7,295.1,8,307
2024-08-17T23:00:49.6200638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,201.76,5.215,298.5,295.1,8,307
2024-08-17T23:00:49.6982584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.67,5.215,298.5,295,8,307
2024-08-17T23:00:49.7607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.67,5.215,298.5,295,8,307
2024-08-17T23:00:49.8230050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.67,5.215,298.5,295,8,307
2024-08-17T23:00:49.8856387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,201.67,5.215,298.5,295,8,307
2024-08-17T23:00:49.9481703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,195.46,5.215,298.5,295,7,307
2024-08-17T23:00:50.0263627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,197.09,5.215,298.5,295,7,309
2024-08-17T23:00:50.0887066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.76,5.215,298.5,295,7,311
2024-08-17T23:00:50.1511768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.6,5.215,298.5,295,7,312
2024-08-17T23:00:50.2136451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,200.47,5.215,298.5,295,7,313
2024-08-17T23:00:50.2761819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.34,5.215,298.5,295,7,314
2024-08-17T23:00:50.3543190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.12,5.215,298.5,295,7,316
2024-08-17T23:00:50.4167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.96,5.215,298.5,295,7,318
2024-08-17T23:00:50.4793335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.77,5.226,298.3,295,7,319
2024-08-17T23:00:50.5416785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.226,298.3,295,7,321
2024-08-17T23:00:50.6042572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.226,298.3,295,7,321
2024-08-17T23:00:50.6668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.226,298.3,295,7,321
2024-08-17T23:00:50.7449138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.226,298.3,295,7,321
2024-08-17T23:00:50.8072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.226,298.3,295,7,321
2024-08-17T23:00:50.8698580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.77,5.226,298.3,295,7,319
2024-08-17T23:00:50.9323169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.41,5.226,298.3,295,8,319
2024-08-17T23:00:50.9947532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.34,5.226,298.3,295,8,318
2024-08-17T23:00:51.0741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.24,5.226,298.3,295,8,316
2024-08-17T23:00:51.1353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.22,5.226,298.3,295,8,315
2024-08-17T23:00:51.1977826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.21,5.226,298.3,295,8,314
2024-08-17T23:00:51.2603465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.24,5.226,298.3,295,8,312
2024-08-17T23:00:51.3229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.28,5.226,298.3,295,8,311
2024-08-17T23:00:51.4009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,204.33,5.226,298.3,295,8,310
2024-08-17T23:00:51.4634890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.41,5.223,298.1,295,8,309
2024-08-17T23:00:51.5259299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.41,5.223,298.1,295,8,309
2024-08-17T23:00:51.5884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.48,5.223,298.1,295,8,308
2024-08-17T23:00:51.6664793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.48,5.223,298.1,295,8,308
2024-08-17T23:00:51.7289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.48,5.223,298.1,295,8,308
2024-08-17T23:00:51.7914980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.41,5.223,298.1,295,8,309
2024-08-17T23:00:51.8539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.41,5.223,298.1,295,8,309
2024-08-17T23:00:51.9164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.35,5.223,298.1,295,8,310
2024-08-17T23:00:51.9789815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.3,5.223,298.1,295,8,311
2024-08-17T23:00:52.0614826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.27,5.223,298.1,295,8,312
2024-08-17T23:00:52.1195641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.27,5.223,298.1,295,8,312
2024-08-17T23:00:52.1820312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.25,5.223,298.1,295,8,313
2024-08-17T23:00:52.2444665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.24,5.223,298.1,295,8,314
2024-08-17T23:00:52.3070806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.25,5.223,298.1,295,8,315
2024-08-17T23:00:52.3850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.25,5.223,298.1,295,8,315
2024-08-17T23:00:52.4475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.5099851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.5725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.6350727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.7131633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.7756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.8381779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.9026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:52.9631276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:53.0256826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:53.1037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.1661643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.2287124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.2911672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.3536151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.4317954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.4942447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.5567254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.6193093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.6817523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:53.7598227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:53.8222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:53.8848214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.3,5.218,298.2,295,8,315
2024-08-17T23:00:53.9473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:54.0098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.29,5.218,298.2,295,8,314
2024-08-17T23:00:54.0878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.29,5.218,298.2,295,8,313
2024-08-17T23:00:54.1503512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.32,5.218,298.2,295,8,312
2024-08-17T23:00:54.2128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.32,5.218,298.2,295,8,312
2024-08-17T23:00:54.2754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.32,5.218,298.2,295,8,312
2024-08-17T23:00:54.3378298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.32,5.218,298.2,295,8,312
2024-08-17T23:00:54.4002991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.35,5.218,298.2,295,8,311
2024-08-17T23:00:54.4785581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.4,5.218,298.2,295,8,310
2024-08-17T23:00:54.5409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.46,5.218,298.2,295,8,309
2024-08-17T23:00:54.6034223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.46,5.218,298.2,295,8,309
2024-08-17T23:00:54.6814920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.46,5.218,298.2,295,8,309
2024-08-17T23:00:54.7284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.46,5.218,298.2,295,8,309
2024-08-17T23:00:54.7946254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.4,5.218,298.2,295,8,310
2024-08-17T23:00:54.8727180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.35,5.218,298.2,295,8,311
2024-08-17T23:00:54.9351982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.53,5.218,298.2,295,7,312
2024-08-17T23:00:54.9977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.27,5.218,298.2,295,7,314
2024-08-17T23:00:55.0673698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.27,5.218,298.2,295,7,314
2024-08-17T23:00:55.1298573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.16,5.218,298.2,295,7,315
2024-08-17T23:00:55.1923231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.16,5.218,298.2,295,7,315
2024-08-17T23:00:55.2548967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.16,5.218,298.2,295,7,315
2024-08-17T23:00:55.3329509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.3953797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.4579205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.5204374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.5829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.6610048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.06,5.218,298.2,295,7,316
2024-08-17T23:00:55.7295643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.15,5.218,298.2,295.1,7,316
2024-08-17T23:00:55.7908143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.15,5.218,298.2,295.1,7,316
2024-08-17T23:00:55.8483759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.27,5.218,298.4,295.1,7,315
2024-08-17T23:00:55.9109835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:55.9891754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:56.0515546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:56.1139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:56.1763962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:56.2389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.4,5.218,298.4,295.1,8,315
2024-08-17T23:00:56.3014196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.39,5.218,298.4,295.1,8,314
2024-08-17T23:00:56.3795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.39,5.218,298.4,295.1,8,314
2024-08-17T23:00:56.4419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.53,5.207,298.7,295.1,8,312
2024-08-17T23:00:56.5044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.53,5.207,298.7,295.1,8,312
2024-08-17T23:00:56.5669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.57,5.207,298.7,295.1,8,311
2024-08-17T23:00:56.6294141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.57,5.207,298.7,295.1,8,311
2024-08-17T23:00:56.7074882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.66,5.207,298.7,295.2,8,311
2024-08-17T23:00:56.7701765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.66,5.207,298.7,295.2,8,311
2024-08-17T23:00:56.8325823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.207,298.7,295.2,8,312
2024-08-17T23:00:56.8950969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.207,298.7,295.2,8,312
2024-08-17T23:00:56.9575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.62,5.207,298.7,295.2,8,312
2024-08-17T23:00:57.0357211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.59,5.207,298.7,295.2,8,314
2024-08-17T23:00:57.0982855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.6,5.207,298.7,295.2,8,315
2024-08-17T23:00:57.1606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.6,5.207,298.7,295.2,8,315
2024-08-17T23:00:57.2230988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.62,5.207,298.7,295.2,8,316
2024-08-17T23:00:57.2857539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.71,5.207,298.7,295.2,8,318
2024-08-17T23:00:57.3637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.71,5.207,298.7,295.2,8,318
2024-08-17T23:00:57.4263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.79,5.207,298.7,295.2,8,319
2024-08-17T23:00:57.4887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.79,5.207,298.7,295.2,8,319
2024-08-17T23:00:57.5512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.79,5.207,298.7,295.2,8,319
2024-08-17T23:00:57.6136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.88,5.196,298.9,295.2,8,319
2024-08-17T23:00:57.6978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:57.7542229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:57.8166552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:57.8792139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:57.9418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:58.0084122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.81,5.196,298.9,295.2,8,318
2024-08-17T23:00:58.0708808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.72,5.196,298.9,295.2,8,316
2024-08-17T23:00:58.1489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.72,5.196,298.9,295.2,8,316
2024-08-17T23:00:58.2115083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.72,5.196,298.9,295.2,8,316
2024-08-17T23:00:58.2739820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.7,5.196,298.9,295.2,8,315
2024-08-17T23:00:58.3363983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:00:58.3989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:00:58.4769817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:00:58.5394815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.67,5.2,299,295.2,8,313
2024-08-17T23:00:58.6020100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.7,5.2,299,295.2,8,312
2024-08-17T23:00:58.6801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.64,5.2,299,295.1,8,311
2024-08-17T23:00:58.7270271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.64,5.2,299,295.1,8,311
2024-08-17T23:00:58.8050396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.64,5.2,299,295.1,8,311
2024-08-17T23:00:58.8675568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.64,5.2,299,295.1,8,311
2024-08-17T23:00:58.9301248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.83,5.2,299,295.1,9,311
2024-08-17T23:00:58.9927062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.83,5.2,299,295.1,9,311
2024-08-17T23:00:59.0568773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.86,5.2,299,295.1,9,312
2024-08-17T23:00:59.1195531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.96,5.2,299,295.1,9,314
2024-08-17T23:00:59.1862198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.03,5.2,299,295.1,9,315
2024-08-17T23:00:59.2599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.03,5.2,299,295.1,9,315
2024-08-17T23:00:59.3225120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.12,5.2,299,295.1,9,316
2024-08-17T23:00:59.3850203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.12,5.2,299,295.1,9,316
2024-08-17T23:00:59.4474618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.16,5.21,298.8,295.1,9,317
2024-08-17T23:00:59.5254746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.16,5.21,298.8,295.1,9,317
2024-08-17T23:00:59.5880192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.28,5.21,298.8,295.1,9,318
2024-08-17T23:00:59.6661360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.16,5.21,298.8,295.1,9,317
2024-08-17T23:00:59.7129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.16,5.21,298.8,295.1,9,317
2024-08-17T23:00:59.7755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.05,5.21,298.8,295.1,9,316
2024-08-17T23:00:59.8536884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.96,5.21,298.8,295.1,9,315
2024-08-17T23:00:59.9786336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.46,5.21,298.8,295.1,8,314
2024-08-17T23:01:00.1035370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.46,5.21,298.8,295.1,8,314
2024-08-17T23:01:00.1816198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.48,5.21,298.8,295.1,8,313
2024-08-17T23:01:00.2439919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.5,5.21,298.8,295.1,8,312
2024-08-17T23:01:00.3066524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.5,5.21,298.8,295.1,8,312
2024-08-17T23:01:00.3691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.5,5.21,298.8,295.1,8,312
2024-08-17T23:01:00.4315875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.5,5.21,298.8,295.1,8,312
2024-08-17T23:01:00.4940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.5,5.21,298.8,295.1,8,312
2024-08-17T23:01:00.5722359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.42,5.223,298.6,295.1,8,311
2024-08-17T23:01:00.6347953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.42,5.223,298.6,295.1,8,311
2024-08-17T23:01:00.6972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.32,5.223,298.6,295,8,311
2024-08-17T23:01:00.7598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.44,5.223,298.6,295,8,309
2024-08-17T23:01:00.8378307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.44,5.223,298.6,295,8,309
2024-08-17T23:01:00.9003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,204.38,5.223,298.6,295,8,310
2024-08-17T23:01:00.9627877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.32,5.223,298.6,295,8,311
2024-08-17T23:01:01.0252159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.32,5.223,298.6,295,8,311
2024-08-17T23:01:01.0877045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.32,5.223,298.6,295,8,311
2024-08-17T23:01:01.1502611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.28,5.223,298.6,295,8,312
2024-08-17T23:01:01.2282239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.28,5.223,298.6,295,8,312
2024-08-17T23:01:01.2908694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.28,5.223,298.6,295,8,312
2024-08-17T23:01:01.3533755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.28,5.223,298.6,295,8,312
2024-08-17T23:01:01.4157997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.24,5.223,298.6,295,8,314
2024-08-17T23:01:01.4783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.24,5.223,298.6,295,8,314
2024-08-17T23:01:01.5564718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.18,5.23,298.4,295,8,315
2024-08-17T23:01:01.6189003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.18,5.23,298.4,295,8,315
2024-08-17T23:01:01.6813749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.18,5.23,298.4,295,8,315
2024-08-17T23:01:01.7438413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.18,5.23,298.4,295,8,315
2024-08-17T23:01:01.8062499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.2,5.23,298.4,295,8,316
2024-08-17T23:01:01.8843595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.24,5.23,298.4,295,8,317
2024-08-17T23:01:01.9470017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.29,5.23,298.4,295,8,318
2024-08-17T23:01:02.0095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.29,5.23,298.4,295,8,318
2024-08-17T23:01:02.0718903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.36,5.23,298.4,295,8,319
2024-08-17T23:01:02.1344364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.36,5.23,298.4,295,8,319
2024-08-17T23:01:02.2125041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.36,5.23,298.4,295,8,319
2024-08-17T23:01:02.2749965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.36,5.23,298.4,295,8,319
2024-08-17T23:01:02.3374681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.29,5.23,298.4,295,8,318
2024-08-17T23:01:02.4006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.29,5.23,298.4,295,8,318
2024-08-17T23:01:02.4624525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.29,5.23,298.4,295,8,318
2024-08-17T23:01:02.5405615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:02.6030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:02.6811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:02.7280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:02.7904847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.23,5.225,298.2,295,8,315
2024-08-17T23:01:02.8687025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.23,5.225,298.2,295,8,315
2024-08-17T23:01:02.9311235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.22,5.225,298.2,295,8,314
2024-08-17T23:01:02.9936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.22,5.225,298.2,295,8,314
2024-08-17T23:01:03.0560650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.25,5.225,298.2,295,8,312
2024-08-17T23:01:03.1184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.29,5.225,298.2,295,8,311
2024-08-17T23:01:03.1809745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.29,5.225,298.2,295,8,311
2024-08-17T23:01:03.2591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.4,5.225,298.2,295,8,309
2024-08-17T23:01:03.3237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.4,5.225,298.2,295,8,309
2024-08-17T23:01:03.3841697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.4,5.225,298.2,295,8,309
2024-08-17T23:01:03.4466382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.4,5.225,298.2,295,8,309
2024-08-17T23:01:03.5090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.51,5.212,298.2,295,8,309
2024-08-17T23:01:03.5872325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.51,5.212,298.2,295,8,309
2024-08-17T23:01:03.6497690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.4,5.212,298.2,295,8,311
2024-08-17T23:01:03.7121377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.47,5.212,298.2,295.1,8,312
2024-08-17T23:01:03.7747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.47,5.212,298.2,295.1,8,312
2024-08-17T23:01:03.8371864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.45,5.212,298.2,295.1,8,313
2024-08-17T23:01:03.9153913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.45,5.212,298.2,295.1,8,314
2024-08-17T23:01:03.9777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.46,5.212,298.2,295.1,8,315
2024-08-17T23:01:04.0401435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.46,5.212,298.2,295.1,8,315
2024-08-17T23:01:04.1027767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.2,295.1,8,316
2024-08-17T23:01:04.1687383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.2,295.1,8,316
2024-08-17T23:01:04.2311924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.2,295.1,8,316
2024-08-17T23:01:04.3093401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.2,295.1,8,316
2024-08-17T23:01:04.3717573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.2,295.1,8,316
2024-08-17T23:01:04.4342056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.3,295.1,8,316
2024-08-17T23:01:04.4967087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.3,295.1,8,316
2024-08-17T23:01:04.5591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.48,5.212,298.3,295.1,8,316
2024-08-17T23:01:04.6217091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.46,5.212,298.3,295.1,8,315
2024-08-17T23:01:04.6996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.56,5.212,298.3,295.2,8,315
2024-08-17T23:01:04.7623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.55,5.212,298.3,295.2,8,314
2024-08-17T23:01:04.8247111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.55,5.212,298.3,295.2,8,314
2024-08-17T23:01:04.8872682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.57,5.212,298.3,295.2,8,312
2024-08-17T23:01:04.9654600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.89,5.212,298.3,295.2,9,312
2024-08-17T23:01:05.0279269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.89,5.212,298.3,295.2,9,312
2024-08-17T23:01:05.0902886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.89,5.212,298.3,295.2,9,312
2024-08-17T23:01:05.1529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.89,5.212,298.3,295.2,9,312
2024-08-17T23:01:05.2153392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.01,5.212,298.3,295.2,9,314
2024-08-17T23:01:05.2777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.01,5.212,298.3,295.2,9,314
2024-08-17T23:01:05.3559594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.01,5.212,298.3,295.2,9,314
2024-08-17T23:01:05.4184176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.01,5.212,298.3,295.2,9,314
2024-08-17T23:01:05.4808943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.9,5.226,298.3,295.2,9,314
2024-08-17T23:01:05.5433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.9,5.226,298.3,295.2,9,314
2024-08-17T23:01:05.6058612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.78,5.226,298.3,295.2,9,312
2024-08-17T23:01:05.6840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.67,5.226,298.3,295.1,9,312
2024-08-17T23:01:05.7464980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.67,5.226,298.3,295.1,9,312
2024-08-17T23:01:05.8089379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.67,5.226,298.3,295.1,9,312
2024-08-17T23:01:05.8715670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.67,5.226,298.3,295.1,9,312
2024-08-17T23:01:05.9340045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.34,5.226,298.3,295.1,8,312
2024-08-17T23:01:06.0120479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.34,5.226,298.3,295.1,8,312
2024-08-17T23:01:06.0745882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.34,5.226,298.3,295.1,8,312
2024-08-17T23:01:06.1369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.34,5.226,298.3,295.1,8,312
2024-08-17T23:01:06.1995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.32,5.226,298.3,295.1,8,313
2024-08-17T23:01:06.2619932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.32,5.226,298.3,295.1,8,313
2024-08-17T23:01:06.3281034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.31,5.226,298.3,295.1,8,314
2024-08-17T23:01:06.3954247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.32,5.226,298.3,295.1,8,315
2024-08-17T23:01:06.4687528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.32,5.226,298.3,295.1,8,315
2024-08-17T23:01:06.5313877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.34,5.227,298.1,295.1,8,316
2024-08-17T23:01:06.5937680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.34,5.227,298.1,295.1,8,316
2024-08-17T23:01:06.6718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:06.7343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.28,5.227,298.1,295,8,317
2024-08-17T23:01:06.7968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.34,5.227,298.1,295,8,318
2024-08-17T23:01:06.8593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.34,5.227,298.1,295,8,318
2024-08-17T23:01:06.9217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.34,5.227,298.1,295,8,318
2024-08-17T23:01:06.9842017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.28,5.227,298.1,295,8,317
2024-08-17T23:01:07.0467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.1249519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.1874274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.2498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.3124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.3748695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.4530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.24,5.227,298.1,295,8,316
2024-08-17T23:01:07.5153499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.34,5.216,298.3,295,8,316
2024-08-17T23:01:07.5779130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.38,5.216,298.3,295,8,317
2024-08-17T23:01:07.6403005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.38,5.216,298.3,295,8,317
2024-08-17T23:01:07.7029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.44,5.216,298.3,295.1,8,316
2024-08-17T23:01:07.7809223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.48,5.216,298.3,295.1,8,317
2024-08-17T23:01:07.8435369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:07.9067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:07.9685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:08.0308987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:08.1090479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.62,5.216,298.3,295.1,8,319
2024-08-17T23:01:08.1743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.62,5.216,298.3,295.1,8,319
2024-08-17T23:01:08.2369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.62,5.216,298.3,295.1,8,319
2024-08-17T23:01:08.2993573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.62,5.216,298.3,295.1,8,319
2024-08-17T23:01:08.3617798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:08.4243220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:08.5024639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.216,298.3,295.1,8,318
2024-08-17T23:01:08.5649949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.48,5.216,298.3,295.1,8,317
2024-08-17T23:01:08.6274864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.48,5.216,298.3,295.1,8,317
2024-08-17T23:01:08.6899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:08.7561133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:08.8185643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:08.8967879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:08.9592653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:09.0217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:09.0863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.65,5.216,298.3,295.2,8,318
2024-08-17T23:01:09.1488049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.59,5.216,298.3,295.2,8,317
2024-08-17T23:01:09.2174148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.55,5.216,298.3,295.2,8,316
2024-08-17T23:01:09.2798631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.55,5.216,298.3,295.2,8,316
2024-08-17T23:01:09.3423748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.55,5.216,298.3,295.2,8,316
2024-08-17T23:01:09.4205066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.52,5.216,298.3,295.2,8,315
2024-08-17T23:01:09.4829965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.51,5.216,298.3,295.2,8,314
2024-08-17T23:01:09.5454291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.51,5.216,298.3,295.2,8,314
2024-08-17T23:01:09.6079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.51,5.216,298.3,295.2,8,313
2024-08-17T23:01:09.6704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.43,5.216,298.3,295.1,8,312
2024-08-17T23:01:09.7329596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.47,5.216,298.3,295.1,8,311
2024-08-17T23:01:09.8109711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.47,5.216,298.3,295.1,8,311
2024-08-17T23:01:09.8783522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.57,5.216,298.3,295.1,8,309
2024-08-17T23:01:09.9408324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.0033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.0658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.1283118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.2063626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.2689652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.3313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.3938001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.68,5.216,298.3,295.1,9,309
2024-08-17T23:01:10.4563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.72,5.216,298.3,295.1,9,311
2024-08-17T23:01:10.5231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.72,5.216,298.3,295.1,9,311
2024-08-17T23:01:10.5855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.72,5.216,298.3,295.1,9,311
2024-08-17T23:01:10.6793902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.61,5.216,298.3,295,9,311
2024-08-17T23:01:10.7262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.61,5.216,298.3,295,9,311
2024-08-17T23:01:10.7886616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.61,5.216,298.3,295,9,311
2024-08-17T23:01:10.8509678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,210.61,5.216,298.3,295,9,311
2024-08-17T23:01:10.9136964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.37,5.216,298.3,295,8,311
2024-08-17T23:01:10.9916555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.37,5.216,298.3,295,8,311
2024-08-17T23:01:11.0541420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.1177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.1792234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.2417053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.3258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.3822627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.4447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,204.99,5.264,299.2,295,8,311
2024-08-17T23:01:11.5073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.11,5.254,298.8,295,8,310
2024-08-17T23:01:11.5696303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.19,5.254,298.8,295,8,309
2024-08-17T23:01:11.6322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.19,5.254,298.8,295,8,309
2024-08-17T23:01:11.7103069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.09,5.254,298.8,294.9,8,309
2024-08-17T23:01:11.7727900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.09,5.254,298.8,294.9,8,309
2024-08-17T23:01:11.8353513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.09,5.254,298.8,294.9,8,309
2024-08-17T23:01:11.8987817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.33,5.254,298.8,294.9,7,311
2024-08-17T23:01:11.9759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,198.33,5.254,298.8,294.9,7,311
2024-08-17T23:01:12.0385581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.17,5.254,298.8,294.9,7,312
2024-08-17T23:01:12.1008642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.17,5.254,298.8,294.9,7,312
2024-08-17T23:01:12.1633152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,199.17,5.254,298.8,294.9,7,312
2024-08-17T23:01:12.2258969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,200.02,5.254,298.8,294.9,7,313
2024-08-17T23:01:12.2883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.88,5.254,298.8,294.9,7,314
2024-08-17T23:01:12.3664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,200.88,5.254,298.8,294.9,7,314
2024-08-17T23:01:12.4289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.75,5.254,298.8,294.9,7,315
2024-08-17T23:01:12.4941568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.75,5.254,298.8,294.9,7,315
2024-08-17T23:01:12.5566566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.64,5.254,298.8,294.9,7,316
2024-08-17T23:01:12.6191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.64,5.254,298.8,294.9,7,316
2024-08-17T23:01:12.6816807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.72,5.254,298.8,295,7,316
2024-08-17T23:01:12.7597590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.72,5.254,298.8,295,7,316
2024-08-17T23:01:12.8222770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.72,5.254,298.8,295,7,316
2024-08-17T23:01:12.8846744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.72,5.254,298.8,295,7,316
2024-08-17T23:01:12.9472520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.254,298.8,295,8,316
2024-08-17T23:01:13.0097601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.254,298.8,295,8,316
2024-08-17T23:01:13.0879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.254,298.8,295,8,316
2024-08-17T23:01:13.1503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.96,5.254,298.8,295,8,316
2024-08-17T23:01:13.2127370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.38,5.212,298.2,295,8,316
2024-08-17T23:01:13.2752898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.38,5.212,298.2,295,8,316
2024-08-17T23:01:13.3375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.38,5.212,298.2,295,8,316
2024-08-17T23:01:13.4158119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.38,5.212,298.2,295,8,316
2024-08-17T23:01:13.4783473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.75,5.175,297.9,295,8,316
2024-08-17T23:01:13.5408343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.75,5.175,297.9,295,8,316
2024-08-17T23:01:13.6033253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.75,5.175,297.9,295,8,316
2024-08-17T23:01:13.6813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.86,5.175,297.9,295.1,8,316
2024-08-17T23:01:13.7439220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.86,5.175,297.9,295.1,8,316
2024-08-17T23:01:13.8063473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.86,5.175,297.9,295.1,8,316
2024-08-17T23:01:13.8688767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.86,5.175,297.9,295.1,8,316
2024-08-17T23:01:13.9314511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:13.9939766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.0720002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.1344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.1971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.2593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.3218850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.45,5.175,297.9,295.1,9,316
2024-08-17T23:01:14.4001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.34,5.175,297.9,295.1,9,315
2024-08-17T23:01:14.4658111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.34,5.175,297.9,295.1,9,315
2024-08-17T23:01:14.5282993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.34,5.175,297.9,295.1,9,315
2024-08-17T23:01:14.5908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.14,5.186,298.1,295.1,9,314
2024-08-17T23:01:14.6844958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.25,5.186,298.1,295.2,9,314
2024-08-17T23:01:14.7157764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.34,5.186,298.1,295.2,9,315
2024-08-17T23:01:14.7781962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.34,5.186,298.1,295.2,9,315
2024-08-17T23:01:14.8590334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.7,5.186,298.1,295.2,9,318
2024-08-17T23:01:14.9215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.86,5.186,298.1,295.2,9,319
2024-08-17T23:01:14.9839858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.23,5.186,298.1,295.2,9,321
2024-08-17T23:01:15.0463830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.44,5.186,298.1,295.2,9,322
2024-08-17T23:01:15.1089632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.68,5.186,298.1,295.2,9,323
2024-08-17T23:01:15.1713797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.68,5.186,298.1,295.2,9,323
2024-08-17T23:01:15.2495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.68,5.186,298.1,295.2,9,323
2024-08-17T23:01:15.3120487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.68,5.186,298.1,295.2,9,323
2024-08-17T23:01:15.3745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.93,5.186,298.1,295.2,9,324
2024-08-17T23:01:15.4369769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.18,5.233,298.4,295.2,9,323
2024-08-17T23:01:15.4995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,222.95,5.233,298.4,295.2,9,322
2024-08-17T23:01:15.5776337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.75,5.233,298.4,295.2,9,321
2024-08-17T23:01:15.6401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.75,5.233,298.4,295.2,9,321
2024-08-17T23:01:15.7025701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.56,5.233,298.4,295.2,9,320
2024-08-17T23:01:15.7651206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.4,5.233,298.4,295.2,9,319
2024-08-17T23:01:15.8276000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.25,5.233,298.4,295.2,9,318
2024-08-17T23:01:15.9057637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.42,5.233,298.4,295.2,8,317
2024-08-17T23:01:15.9682317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.38,5.233,298.4,295.2,8,316
2024-08-17T23:01:16.0306358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.35,5.233,298.4,295.2,8,315
2024-08-17T23:01:16.0930594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.35,5.233,298.4,295.2,8,315
2024-08-17T23:01:16.1554588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.35,5.233,298.4,295.2,8,314
2024-08-17T23:01:16.2337043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.35,5.233,298.4,295.2,8,314
2024-08-17T23:01:16.2961931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.38,5.233,298.4,295.2,8,312
2024-08-17T23:01:16.3586987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.38,5.233,298.4,295.2,8,312
2024-08-17T23:01:16.4212074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.41,5.233,298.4,295.2,8,311
2024-08-17T23:01:16.4836433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,204.1,5.276,298.7,295.2,8,310
2024-08-17T23:01:16.5618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.17,5.276,298.7,295.2,8,309
2024-08-17T23:01:16.6244087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.26,5.276,298.7,295.2,8,308
2024-08-17T23:01:16.6868344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.26,5.276,298.7,295.2,8,308
2024-08-17T23:01:16.7493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.26,5.276,298.7,295.2,8,308
2024-08-17T23:01:16.8117179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.26,5.276,298.7,295.2,8,308
2024-08-17T23:01:16.8899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.17,5.276,298.7,295.2,8,309
2024-08-17T23:01:16.9524419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.17,5.276,298.7,295.2,8,309
2024-08-17T23:01:17.0149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.04,5.276,298.7,295.2,8,311
2024-08-17T23:01:17.0773703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.99,5.276,298.7,295.2,8,312
2024-08-17T23:01:17.1399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.99,5.276,298.7,295.2,8,312
2024-08-17T23:01:17.2023314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.94,5.276,298.7,295.2,8,314
2024-08-17T23:01:17.2805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.94,5.276,298.7,295.2,8,314
2024-08-17T23:01:17.3429812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.94,5.276,298.7,295.2,8,315
2024-08-17T23:01:17.4054374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.95,5.276,298.7,295.2,8,316
2024-08-17T23:01:17.4677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.89,5.282,298.8,295.2,8,316
2024-08-17T23:01:17.5304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.89,5.282,298.8,295.2,8,316
2024-08-17T23:01:17.6084409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.89,5.282,298.8,295.2,8,316
2024-08-17T23:01:17.6710059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.78,5.282,298.8,295.1,8,315
2024-08-17T23:01:17.7334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.78,5.282,298.8,295.1,8,315
2024-08-17T23:01:17.7959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.79,5.282,298.8,295.1,8,314
2024-08-17T23:01:17.8585870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,206.81,5.282,298.8,295.1,8,313
2024-08-17T23:01:17.9365873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.85,5.282,298.8,295.1,8,312
2024-08-17T23:01:17.9990583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.85,5.282,298.8,295.1,8,312
2024-08-17T23:01:18.0615793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.1240851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.1865921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.2646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.3272464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.3897915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.9,5.282,298.8,295.1,8,311
2024-08-17T23:01:18.4521962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.239,298.9,295.1,8,312
2024-08-17T23:01:18.5146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.239,298.9,295.1,8,312
2024-08-17T23:01:18.5927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.24,5.239,298.9,295.1,8,312
2024-08-17T23:01:18.6709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:18.7177079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:18.7801557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:18.8427210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:18.9208534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:18.9833182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:19.0457549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:19.1082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.09,5.239,298.9,295,8,314
2024-08-17T23:01:19.1707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.09,5.239,298.9,295,8,315
2024-08-17T23:01:19.2489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.09,5.239,298.9,295,8,315
2024-08-17T23:01:19.3114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.09,5.239,298.9,295,8,315
2024-08-17T23:01:19.3738618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.1,5.239,298.9,295,8,316
2024-08-17T23:01:19.4362953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.1,5.239,298.9,295,8,316
2024-08-17T23:01:19.4988252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.72,5.183,299.1,295,8,318
2024-08-17T23:01:19.5613050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.78,5.183,299.1,295,8,319
2024-08-17T23:01:19.6394477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.78,5.183,299.1,295,8,319
2024-08-17T23:01:19.7019750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:19.7644130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:19.8269062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.97,5.183,299.1,295.1,8,320
2024-08-17T23:01:19.8894638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.08,5.183,299.1,295.1,8,321
2024-08-17T23:01:19.9674360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.08,5.183,299.1,295.1,8,321
2024-08-17T23:01:20.0300650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,216.08,5.183,299.1,295.1,8,321
2024-08-17T23:01:20.0924292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.97,5.183,299.1,295.1,8,320
2024-08-17T23:01:20.1565237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:20.2174171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:20.2955860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:20.3580610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:20.4204893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.89,5.183,299.1,295.1,8,319
2024-08-17T23:01:20.4829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213,5.164,299.2,295.1,8,318
2024-08-17T23:01:20.5453695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213,5.164,299.2,295.1,8,318
2024-08-17T23:01:20.6235988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,213,5.164,299.2,295.1,8,318
2024-08-17T23:01:20.6861145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,212.06,5.164,299.2,295.2,8,317
2024-08-17T23:01:20.7485629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:20.8110402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:20.8735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:20.9516425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.0142437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.0766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.1392165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.2015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.2797323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.3423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.4046426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,211.02,5.164,299.2,295.2,8,316
2024-08-17T23:01:21.4670756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.65,5.201,299.1,295.2,8,315
2024-08-17T23:01:21.5296767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.5921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.6702555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.7326946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.7952698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.8577003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.65,5.201,299.1,295.2,8,314
2024-08-17T23:01:21.9213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.05,5.201,299.1,295.2,9,314
2024-08-17T23:01:21.9980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.0608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.1233327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.1857442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.2482433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.3264202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.3888763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.12,5.201,299.1,295.2,9,315
2024-08-17T23:01:22.4512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.72,5.26,299,295.2,9,316
2024-08-17T23:01:22.5138262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.72,5.26,299,295.2,9,316
2024-08-17T23:01:22.5763203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.72,5.26,299,295.2,9,316
2024-08-17T23:01:22.6544341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.64,5.26,299,295.2,9,315
2024-08-17T23:01:22.7169148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.64,5.26,299,295.2,9,315
2024-08-17T23:01:22.7793345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.57,5.26,299,295.2,9,314
2024-08-17T23:01:22.8419216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.57,5.26,299,295.2,9,314
2024-08-17T23:01:22.9043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.47,5.26,299,295.2,9,312
2024-08-17T23:01:22.9825072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.45,5.26,299,295.2,9,311
2024-08-17T23:01:23.0449890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,209.44,5.26,299,295.2,9,310
2024-08-17T23:01:23.1074645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.44,5.26,299,295.2,9,309
2024-08-17T23:01:23.1699805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.45,5.26,299,295.2,9,308
2024-08-17T23:01:23.2325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.48,5.26,299,295.2,9,307
2024-08-17T23:01:23.3105772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.48,5.26,299,295.2,9,307
2024-08-17T23:01:23.3729992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,206.48,5.26,299,295.2,9,307
2024-08-17T23:01:23.4354933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.3,5.287,298.8,295.2,9,306
2024-08-17T23:01:23.4978928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.3,5.287,298.8,295.2,9,306
2024-08-17T23:01:23.5604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.35,5.287,298.8,295.2,9,305
2024-08-17T23:01:23.6384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,206.26,5.287,298.8,295.2,9,307
2024-08-17T23:01:23.7011619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,207.24,5.287,298.8,295.2,9,308
2024-08-17T23:01:23.7636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.23,5.287,298.8,295.2,9,309
2024-08-17T23:01:23.8261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.23,5.287,298.8,295.2,9,310
2024-08-17T23:01:23.8885522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.25,5.287,298.8,295.2,7,311
2024-08-17T23:01:23.9510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.25,5.287,298.8,295.2,7,311
2024-08-17T23:01:24.0291054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,198.25,5.287,298.8,295.2,7,311
2024-08-17T23:01:24.0916225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.1540874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.2166307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.2790556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.3571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.4196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,199.09,5.287,298.8,295.2,7,312
2024-08-17T23:01:24.4820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.38,5.255,298.6,295.2,7,312
2024-08-17T23:01:24.5446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,199.38,5.255,298.6,295.2,7,312
2024-08-17T23:01:24.6070527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:24.6852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:24.7476319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:24.8102061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:24.8726122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:24.9352124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:25.0133507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,198.54,5.255,298.6,295.2,7,311
2024-08-17T23:01:25.0758198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,197.71,5.255,298.6,295.2,7,310
2024-08-17T23:01:25.1382371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,196.89,5.255,298.6,295.2,7,309
2024-08-17T23:01:25.2006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,196.89,5.255,298.6,295.2,7,309
2024-08-17T23:01:25.2632133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,196.89,5.255,298.6,295.2,7,309
2024-08-17T23:01:25.3412711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.07,5.255,298.6,295.2,7,308
2024-08-17T23:01:25.4036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,196.07,5.255,298.6,295.2,7,308
2024-08-17T23:01:25.4662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,196.69,5.186,298.4,295.2,7,308
2024-08-17T23:01:25.5287942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.52,5.186,298.4,295.2,7,309
2024-08-17T23:01:25.5912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.52,5.186,298.4,295.2,7,309
2024-08-17T23:01:25.6849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,197.52,5.186,298.4,295.2,7,309
2024-08-17T23:01:25.7320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,199.2,5.186,298.4,295.2,7,311
2024-08-17T23:01:25.7943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.06,5.186,298.4,295.2,7,312
2024-08-17T23:01:25.8568214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.81,5.186,298.4,295.2,7,314
2024-08-17T23:01:25.9194382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.71,5.186,298.4,295.2,7,315
2024-08-17T23:01:25.9818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.62,5.186,298.4,295.2,7,316
2024-08-17T23:01:26.0599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.48,5.186,298.4,295.2,7,318
2024-08-17T23:01:26.1223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.43,5.186,298.4,295.2,7,319
2024-08-17T23:01:26.1848991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.4,5.186,298.4,295.2,7,321
2024-08-17T23:01:26.2475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.4,5.186,298.4,295.2,7,321
2024-08-17T23:01:26.3099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.4,5.186,298.4,295.2,7,321
2024-08-17T23:01:26.3879645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.4,5.186,298.4,295.2,7,321
2024-08-17T23:01:26.4504792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.83,5.15,298.4,295.2,7,321
2024-08-17T23:01:26.5128668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.83,5.15,298.4,295.2,7,321
2024-08-17T23:01:26.5753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.86,5.15,298.4,295.2,7,319
2024-08-17T23:01:26.6379298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.86,5.15,298.4,295.2,7,319
2024-08-17T23:01:26.7159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.89,5.15,298.4,295.2,7,318
2024-08-17T23:01:26.7785160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.89,5.15,298.4,295.2,7,318
2024-08-17T23:01:26.8410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.89,5.15,298.4,295.2,7,318
2024-08-17T23:01:26.9035235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.3,5.15,298.4,295.2,8,318
2024-08-17T23:01:26.9660364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.3,5.15,298.4,295.2,8,318
2024-08-17T23:01:27.0441529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.3,5.15,298.4,295.2,8,318
2024-08-17T23:01:27.1066385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.39,5.15,298.4,295.2,8,319
2024-08-17T23:01:27.1690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.39,5.15,298.4,295.2,8,319
2024-08-17T23:01:27.2316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.62,5.15,298.4,295.2,8,321
2024-08-17T23:01:27.2939501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.62,5.15,298.4,295.2,8,321
2024-08-17T23:01:27.3722180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.62,5.15,298.4,295.2,8,321
2024-08-17T23:01:27.4346458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.62,5.15,298.4,295.2,8,321
2024-08-17T23:01:27.4970931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.07,5.182,298.4,295.2,8,319
2024-08-17T23:01:27.5595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.98,5.182,298.4,295.2,8,318
2024-08-17T23:01:27.6221208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.87,5.182,298.4,295.2,8,316
2024-08-17T23:01:27.7029209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.84,5.182,298.4,295.2,8,315
2024-08-17T23:01:27.7627475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.83,5.182,298.4,295.2,8,314
2024-08-17T23:01:27.8251757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.83,5.182,298.4,295.2,8,313
2024-08-17T23:01:27.8876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:27.9502067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.0174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.0908239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.1532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.2157818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.2782102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.3407515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,212.13,5.182,298.4,295.2,9,312
2024-08-17T23:01:28.4187973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.19,5.182,298.4,295.2,9,313
2024-08-17T23:01:28.4813206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.72,5.245,298.6,295.2,9,314
2024-08-17T23:01:28.5437171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.79,5.245,298.6,295.2,9,315
2024-08-17T23:01:28.6108641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.88,5.245,298.6,295.2,9,316
2024-08-17T23:01:28.6732704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.77,5.245,298.6,295.1,9,316
2024-08-17T23:01:28.7358051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218,5.245,298.6,295.1,9,318
2024-08-17T23:01:28.8138375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218,5.245,298.6,295.1,9,318
2024-08-17T23:01:28.8763756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218,5.245,298.6,295.1,9,318
2024-08-17T23:01:28.9389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.23,5.245,298.6,295.1,8,318
2024-08-17T23:01:29.0013886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.23,5.245,298.6,295.1,8,318
2024-08-17T23:01:29.0638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.3,5.245,298.6,295.1,8,319
2024-08-17T23:01:29.1419637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.3,5.245,298.6,295.1,8,319
2024-08-17T23:01:29.2044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.23,5.245,298.6,295.1,8,318
2024-08-17T23:01:29.2670456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.23,5.245,298.6,295.1,8,318
2024-08-17T23:01:29.3342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.15,5.245,298.6,295.1,8,316
2024-08-17T23:01:29.3966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.15,5.245,298.6,295.1,8,316
2024-08-17T23:01:29.4591820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.14,5.245,298.6,295.1,8,315
2024-08-17T23:01:29.5217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.5998070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.6779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.7246971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.7873035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.8496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.9,5.27,298.9,295.1,8,314
2024-08-17T23:01:29.9279873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.27,298.9,295.1,9,314
2024-08-17T23:01:29.9903188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.27,298.9,295.1,9,314
2024-08-17T23:01:30.0573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.27,298.9,295.1,9,314
2024-08-17T23:01:30.1197273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.27,298.9,295.1,9,314
2024-08-17T23:01:30.1822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.27,298.9,295.1,9,314
2024-08-17T23:01:30.2446696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.33,5.27,298.9,295.1,9,313
2024-08-17T23:01:30.3071385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.29,5.27,298.9,295.1,9,312
2024-08-17T23:01:30.3852260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.29,5.27,298.9,295.1,9,312
2024-08-17T23:01:30.4478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.5102413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.5727470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.6352758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.7133529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.7758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.48,5.246,299.1,295.1,9,312
2024-08-17T23:01:30.8383128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.52,5.246,299.1,295.1,9,313
2024-08-17T23:01:30.9008623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.13,5.246,299.1,295.1,8,314
2024-08-17T23:01:30.9633384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.13,5.246,299.1,295.1,8,314
2024-08-17T23:01:31.0413874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.13,5.246,299.1,295.1,8,314
2024-08-17T23:01:31.1038708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.1663370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.2289599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.2913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.3694448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.4339941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.12,5.246,299.1,295.1,8,315
2024-08-17T23:01:31.4944650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.51,5.206,299.2,295.1,8,316
2024-08-17T23:01:31.5569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.51,5.206,299.2,295.1,8,316
2024-08-17T23:01:31.6194133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.51,5.206,299.2,295.1,8,316
2024-08-17T23:01:31.6975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.5,5.206,299.2,295.1,8,315
2024-08-17T23:01:31.7599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.5,5.206,299.2,295.1,8,315
2024-08-17T23:01:31.8224912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.5,5.206,299.2,295.1,8,315
2024-08-17T23:01:31.8850313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.96,5.206,299.2,295.1,9,315
2024-08-17T23:01:31.9475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.96,5.206,299.2,295.1,9,315
2024-08-17T23:01:32.0100057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.96,5.206,299.2,295.1,9,315
2024-08-17T23:01:32.0880705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.96,5.206,299.2,295.1,9,315
2024-08-17T23:01:32.1505108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.9,5.206,299.2,295.1,9,314
2024-08-17T23:01:32.2130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.9,5.206,299.2,295.1,9,314
2024-08-17T23:01:32.2755434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,213.9,5.206,299.2,295.1,9,314
2024-08-17T23:01:32.3380166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.8,5.206,299.2,295.1,9,312
2024-08-17T23:01:32.4160996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.8,5.206,299.2,295.1,9,312
2024-08-17T23:01:32.4786345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.89,5.196,299,295.1,9,312
2024-08-17T23:01:32.5410680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.89,5.196,299,295.1,9,312
2024-08-17T23:01:32.6036060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.89,5.196,299,295.1,9,312
2024-08-17T23:01:32.6816261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.04,5.196,299,295.2,9,313
2024-08-17T23:01:32.7441316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.04,5.196,299,295.2,9,313
2024-08-17T23:01:32.8065744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.99,5.196,299,295.2,9,312
2024-08-17T23:01:32.8691185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,214.1,5.196,299,295.2,9,314
2024-08-17T23:01:32.9316108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.7,5.196,299,295.2,8,314
2024-08-17T23:01:32.9940665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.7,5.196,299,295.2,8,315
2024-08-17T23:01:33.0722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.7,5.196,299,295.2,8,315
2024-08-17T23:01:33.1347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.72,5.196,299,295.2,8,316
2024-08-17T23:01:33.1971471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.75,5.196,299,295.2,8,317
2024-08-17T23:01:33.2595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.8,5.196,299,295.2,8,318
2024-08-17T23:01:33.3221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.196,299,295.2,8,319
2024-08-17T23:01:33.4002981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.196,299,295.2,8,319
2024-08-17T23:01:33.4628071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.87,5.196,299,295.2,8,319
2024-08-17T23:01:33.5251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.71,5.222,298.8,295.2,8,320
2024-08-17T23:01:33.5877613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.71,5.222,298.8,295.2,8,320
2024-08-17T23:01:33.6813604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.71,5.222,298.8,295.2,8,320
2024-08-17T23:01:33.7283114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.63,5.222,298.8,295.2,8,319
2024-08-17T23:01:33.7908017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.63,5.222,298.8,295.2,8,319
2024-08-17T23:01:33.8533570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.63,5.222,298.8,295.2,8,319
2024-08-17T23:01:33.9159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.29,5.222,298.8,295.2,9,318
2024-08-17T23:01:33.9784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.29,5.222,298.8,295.2,9,318
2024-08-17T23:01:34.0564065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.06,5.222,298.8,295.2,9,316
2024-08-17T23:01:34.1190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.97,5.222,298.8,295.2,9,315
2024-08-17T23:01:34.1814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.97,5.222,298.8,295.2,9,315
2024-08-17T23:01:34.2438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.89,5.222,298.8,295.2,9,314
2024-08-17T23:01:34.3063655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.89,5.222,298.8,295.2,9,314
2024-08-17T23:01:34.3688667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.79,5.222,298.8,295.2,9,312
2024-08-17T23:01:34.4468844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.59,5.247,298.7,295.2,9,312
2024-08-17T23:01:34.5094019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.59,5.247,298.7,295.2,9,312
2024-08-17T23:01:34.5719070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.59,5.247,298.7,295.2,9,312
2024-08-17T23:01:34.6344099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.56,5.247,298.7,295.2,9,311
2024-08-17T23:01:34.6968442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.46,5.247,298.7,295.1,9,311
2024-08-17T23:01:34.7750311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.44,5.247,298.7,295.1,9,309
2024-08-17T23:01:34.8375304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.44,5.247,298.7,295.1,9,309
2024-08-17T23:01:34.9625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.41,5.247,298.7,295.1,8,308
2024-08-17T23:01:35.0249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.33,5.247,298.7,295.1,8,309
2024-08-17T23:01:35.1031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.33,5.247,298.7,295.1,8,309
2024-08-17T23:01:35.1655927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.21,5.247,298.7,295.1,8,311
2024-08-17T23:01:35.2280043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.16,5.247,298.7,295.1,8,312
2024-08-17T23:01:35.2904588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.12,5.247,298.7,295.1,8,314
2024-08-17T23:01:35.3531008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.12,5.247,298.7,295.1,8,314
2024-08-17T23:01:35.4311139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.12,5.247,298.7,295.1,8,315
2024-08-17T23:01:35.4937018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.19,5.241,298.7,295.1,8,316
2024-08-17T23:01:35.5560668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.19,5.241,298.7,295.1,8,316
2024-08-17T23:01:35.6185492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.22,5.241,298.7,295.1,8,317
2024-08-17T23:01:35.6810586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.27,5.241,298.7,295.1,8,318
2024-08-17T23:01:35.7591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.27,5.241,298.7,295.1,8,318
2024-08-17T23:01:35.8216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:35.8841261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:35.9466763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.42,5.241,298.7,295.1,8,320
2024-08-17T23:01:36.0090690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.42,5.241,298.7,295.1,8,320
2024-08-17T23:01:36.0871825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:36.1496615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:36.2121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:36.2746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:36.3371490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.7,295.1,8,319
2024-08-17T23:01:36.3996005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.54,5.221,298.7,295.1,8,319
2024-08-17T23:01:36.4776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.47,5.221,298.7,295.1,8,318
2024-08-17T23:01:36.5402482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.42,5.221,298.7,295.1,8,317
2024-08-17T23:01:36.6027170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.38,5.221,298.7,295.1,8,316
2024-08-17T23:01:36.6808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.36,5.221,298.7,295.1,8,315
2024-08-17T23:01:36.7276796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.36,5.221,298.7,295.1,8,315
2024-08-17T23:01:36.8057731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:36.8683944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:36.9308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:36.9933591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:37.0557332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:37.1339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.36,5.221,298.7,295.1,8,314
2024-08-17T23:01:37.1963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.36,5.221,298.7,295.1,8,315
2024-08-17T23:01:37.2589465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.36,5.221,298.7,295.1,8,315
2024-08-17T23:01:37.3213565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.38,5.221,298.7,295.1,8,316
2024-08-17T23:01:37.3839296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.38,5.221,298.7,295.1,8,316
2024-08-17T23:01:37.4618562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.43,5.215,298.9,295.1,8,316
2024-08-17T23:01:37.5244801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.43,5.215,298.9,295.1,8,316
2024-08-17T23:01:37.5869257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.47,5.215,298.9,295.1,8,317
2024-08-17T23:01:37.6805647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.51,5.215,298.9,295.1,8,318
2024-08-17T23:01:37.7118997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.51,5.215,298.9,295.1,8,318
2024-08-17T23:01:37.7900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.51,5.215,298.9,295.1,8,318
2024-08-17T23:01:37.8525273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.51,5.215,298.9,295.1,8,318
2024-08-17T23:01:37.9149393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:37.9774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.0398342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.1180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.1805725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.2430361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.3055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.3680583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.4462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.23,5.215,298.9,295.1,9,318
2024-08-17T23:01:38.5085926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.05,5.219,299.1,295.1,9,317
2024-08-17T23:01:38.5710301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.95,5.219,299.1,295.1,9,316
2024-08-17T23:01:38.6336200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.95,5.219,299.1,295.1,9,316
2024-08-17T23:01:38.6960294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.97,5.219,299.1,295.2,9,315
2024-08-17T23:01:38.7584203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.97,5.219,299.1,295.2,9,315
2024-08-17T23:01:38.8367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.9,5.219,299.1,295.2,9,314
2024-08-17T23:01:38.8991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.9,5.219,299.1,295.2,9,314
2024-08-17T23:01:38.9615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.84,5.219,299.1,295.2,9,313
2024-08-17T23:01:39.0240277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.8,5.219,299.1,295.2,9,312
2024-08-17T23:01:39.0865464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.8,5.219,299.1,295.2,9,312
2024-08-17T23:01:39.1647255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.77,5.219,299.1,295.2,9,311
2024-08-17T23:01:39.2271825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.77,5.219,299.1,295.2,9,311
2024-08-17T23:01:39.2897448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.76,5.219,299.1,295.2,9,309
2024-08-17T23:01:39.3522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.76,5.219,299.1,295.2,9,309
2024-08-17T23:01:39.4146589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.76,5.219,299.1,295.2,9,309
2024-08-17T23:01:39.4927445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.73,5.224,299.1,295.2,9,311
2024-08-17T23:01:39.5552726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.73,5.224,299.1,295.2,9,311
2024-08-17T23:01:39.6176866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.73,5.224,299.1,295.2,9,311
2024-08-17T23:01:39.6802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.66,5.224,299.1,295.1,9,312
2024-08-17T23:01:39.7427664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.75,5.224,299.1,295.1,9,314
2024-08-17T23:01:39.8208187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.82,5.224,299.1,295.1,9,315
2024-08-17T23:01:39.8834028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:39.9458441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.0081513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.0708694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.1488038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.2114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.2739055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.3363676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.34,5.224,299.1,295.1,8,316
2024-08-17T23:01:40.3988316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.33,5.224,299.1,295.1,8,315
2024-08-17T23:01:40.4612264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.27,5.231,298.9,295.1,8,315
2024-08-17T23:01:40.5393839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.27,5.231,298.9,295.1,8,315
2024-08-17T23:01:40.6018635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.27,5.231,298.9,295.1,8,314
2024-08-17T23:01:40.6799897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.19,5.231,298.9,295,8,313
2024-08-17T23:01:40.7269160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,206.22,5.231,298.9,295,8,312
2024-08-17T23:01:40.8048923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.27,5.231,298.9,295,8,311
2024-08-17T23:01:40.8675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.27,5.231,298.9,295,8,311
2024-08-17T23:01:40.9299731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.39,5.231,298.9,295,8,309
2024-08-17T23:01:40.9925125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.39,5.231,298.9,295,8,309
2024-08-17T23:01:41.0550127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.1172882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.1955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.2616126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.3240714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.3866604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,202.48,5.231,298.9,295,8,308
2024-08-17T23:01:41.4491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,203.39,5.231,298.9,295,8,309
2024-08-17T23:01:41.5115406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,204.41,5.22,298.7,295,8,310
2024-08-17T23:01:41.5898283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.35,5.22,298.7,295,8,311
2024-08-17T23:01:41.6678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,205.35,5.22,298.7,295,8,311
2024-08-17T23:01:41.7147084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.31,5.22,298.7,295,8,312
2024-08-17T23:01:41.7772341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.27,5.22,298.7,295,8,314
2024-08-17T23:01:41.8396860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.27,5.22,298.7,295,8,315
2024-08-17T23:01:41.9177846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.09,5.22,298.7,295,7,316
2024-08-17T23:01:41.9802993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.09,5.22,298.7,295,7,316
2024-08-17T23:01:42.0450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204,5.22,298.7,295,7,317
2024-08-17T23:01:42.1052033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.92,5.22,298.7,295,7,318
2024-08-17T23:01:42.1676437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.92,5.22,298.7,295,7,318
2024-08-17T23:01:42.2303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.09,5.22,298.7,295,7,316
2024-08-17T23:01:42.3084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.09,5.22,298.7,295,7,316
2024-08-17T23:01:42.3708414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.19,5.22,298.7,295,7,315
2024-08-17T23:01:42.4334571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.31,5.22,298.7,295,7,314
2024-08-17T23:01:42.4958246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.46,5.203,298.5,295,7,314
2024-08-17T23:01:42.5739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.46,5.203,298.5,295,7,314
2024-08-17T23:01:42.6364335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.46,5.203,298.5,295,7,314
2024-08-17T23:01:42.6989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T23:01:42.7613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.55,5.203,298.5,295.1,7,314
2024-08-17T23:01:42.8238147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,199.81,5.203,298.5,295.1,7,312
2024-08-17T23:01:42.8863672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:42.9644516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:43.0269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:43.0893358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:43.1519714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:43.2144820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.56,5.203,298.5,295.1,8,312
2024-08-17T23:01:43.2924987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.3550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.4175165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.54,5.203,298.5,295.1,8,315
2024-08-17T23:01:43.4800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.54,5.203,298.5,295.1,8,315
2024-08-17T23:01:43.5424559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.54,5.203,298.5,295.1,8,315
2024-08-17T23:01:43.6205687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.6830987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.7454948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.8079880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.8705499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:43.9486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:44.0111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:44.0735431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.53,5.203,298.5,295.1,8,314
2024-08-17T23:01:44.1361806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.54,5.203,298.5,295.1,8,315
2024-08-17T23:01:44.1985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.54,5.203,298.5,295.1,8,315
2024-08-17T23:01:44.2766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.6,5.203,298.5,295.1,8,317
2024-08-17T23:01:44.3391551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:01:44.4016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:01:44.4641742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:01:44.5266005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.66,5.203,298.5,295.1,8,318
2024-08-17T23:01:44.6083232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.52,5.216,298.6,295.1,8,318
2024-08-17T23:01:44.6672414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.216,298.6,295.1,8,316
2024-08-17T23:01:44.7297214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.41,5.216,298.6,295.1,8,315
2024-08-17T23:01:44.7921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.41,5.216,298.6,295.1,8,315
2024-08-17T23:01:44.8547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.41,5.216,298.6,295.1,8,314
2024-08-17T23:01:44.9328174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.85,5.216,298.6,295.1,9,314
2024-08-17T23:01:44.9952770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.85,5.216,298.6,295.1,9,314
2024-08-17T23:01:45.0577828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.85,5.216,298.6,295.1,9,314
2024-08-17T23:01:45.1202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.85,5.216,298.6,295.1,9,314
2024-08-17T23:01:45.1827647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.79,5.216,298.6,295.1,9,313
2024-08-17T23:01:45.2452404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.74,5.216,298.6,295.1,9,312
2024-08-17T23:01:45.3233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.74,5.216,298.6,295.1,9,312
2024-08-17T23:01:45.3859234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.74,5.216,298.6,295.1,9,312
2024-08-17T23:01:45.4483276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.66,5.225,298.9,295.1,9,312
2024-08-17T23:01:45.5108017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.66,5.225,298.9,295.1,9,312
2024-08-17T23:01:45.5732331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.66,5.225,298.9,295.1,9,312
2024-08-17T23:01:45.6513542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.66,5.225,298.9,295.1,9,312
2024-08-17T23:01:45.7139568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:45.7763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:45.8388442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:45.9013803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:45.9794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:46.0419538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:46.1044178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:46.1668843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:46.2293374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:46.3075203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:46.3700261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.6,5.225,298.9,295,9,313
2024-08-17T23:01:46.4324763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.65,5.225,298.9,295,9,314
2024-08-17T23:01:46.4950636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.63,5.227,298.9,295,9,314
2024-08-17T23:01:46.5575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.7,5.227,298.9,295,9,315
2024-08-17T23:01:46.6355973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.7,5.227,298.9,295,9,315
2024-08-17T23:01:46.6980507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.7,5.227,298.9,295,9,315
2024-08-17T23:01:46.7605576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.79,5.227,298.9,295,9,316
2024-08-17T23:01:46.8229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.79,5.227,298.9,295,9,316
2024-08-17T23:01:46.8854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:46.9636127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.0260577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.0885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.1510020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.2135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.2761082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.3542461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.4166717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.4790705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.5416945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.6041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:47.6822401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:47.7447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:47.8070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:47.8697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:47.9321843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:48.0102580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.0728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.1353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.1977834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.2603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.3383709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.4009055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.22,5.227,298.9,295,8,313
2024-08-17T23:01:48.4634069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.22,5.227,298.9,295,8,313
2024-08-17T23:01:48.5257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.5883641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.21,5.227,298.9,295,8,314
2024-08-17T23:01:48.6819990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:48.7288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.2,5.227,298.9,295,8,315
2024-08-17T23:01:48.7913933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.22,5.227,298.9,295,8,316
2024-08-17T23:01:48.8538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.29,5.227,298.9,295,8,318
2024-08-17T23:01:48.9162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.35,5.227,298.9,295,8,319
2024-08-17T23:01:48.9788065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.35,5.227,298.9,295,8,319
2024-08-17T23:01:49.0569684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.53,5.227,298.9,295,8,321
2024-08-17T23:01:49.1193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.75,5.208,298.7,295,8,321
2024-08-17T23:01:49.1817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.75,5.208,298.7,295,8,321
2024-08-17T23:01:49.2443504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.75,5.208,298.7,295,8,321
2024-08-17T23:01:49.3225319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.75,5.208,298.7,295,8,321
2024-08-17T23:01:49.3849121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.75,5.208,298.7,295,8,321
2024-08-17T23:01:49.4474360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.66,5.205,298.9,295,8,320
2024-08-17T23:01:49.5099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.57,5.205,298.9,295,8,319
2024-08-17T23:01:49.5724834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.51,5.205,298.9,295,8,318
2024-08-17T23:01:49.6349521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.205,298.9,295,8,317
2024-08-17T23:01:49.7130254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.205,298.9,295,8,317
2024-08-17T23:01:49.7755328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.46,5.205,298.9,295,8,317
2024-08-17T23:01:49.8379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.51,5.205,298.9,295,8,318
2024-08-17T23:01:49.9004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.51,5.205,298.9,295,8,318
2024-08-17T23:01:49.9647030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.51,5.205,298.9,295,8,318
2024-08-17T23:01:50.0410781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.57,5.205,298.9,295,8,319
2024-08-17T23:01:50.1035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.57,5.205,298.9,295,8,319
2024-08-17T23:01:50.1661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.57,5.205,298.9,295,8,319
2024-08-17T23:01:50.2283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.51,5.205,298.9,295,8,318
2024-08-17T23:01:50.2909408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.43,5.205,298.9,295,8,316
2024-08-17T23:01:50.3691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.41,5.205,298.9,295,8,315
2024-08-17T23:01:50.4315978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.41,5.205,298.9,295,8,314
2024-08-17T23:01:50.4941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.22,5.226,299.2,295,8,314
2024-08-17T23:01:50.5566231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.24,5.226,299.2,295,8,313
2024-08-17T23:01:50.6190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.28,5.226,299.2,295,8,312
2024-08-17T23:01:50.6970771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.18,5.226,299.2,294.9,8,312
2024-08-17T23:01:50.7597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:50.8220930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:50.8847260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:50.9470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:51.0251827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:51.0876166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:51.1500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:51.2127440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,205.23,5.226,299.2,294.9,8,311
2024-08-17T23:01:51.2751407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,206.18,5.226,299.2,294.9,8,312
2024-08-17T23:01:51.3534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.9,5.257,299.2,294.9,8,312
2024-08-17T23:01:51.4158802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.9,5.257,299.2,294.9,8,312
2024-08-17T23:01:51.4782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.9,5.257,299.2,294.9,8,312
2024-08-17T23:01:51.5407852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,207.83,5.257,299.2,294.9,8,314
2024-08-17T23:01:51.6032574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.82,5.257,299.2,294.9,8,315
2024-08-17T23:01:51.6812966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.72,5.257,299.2,294.8,8,315
2024-08-17T23:01:51.7439251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.72,5.257,299.2,294.8,8,316
2024-08-17T23:01:51.8063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.72,5.257,299.2,294.8,8,316
2024-08-17T23:01:51.8688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.49,5.257,299.2,294.8,9,318
2024-08-17T23:01:51.9313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.49,5.257,299.2,294.8,9,318
2024-08-17T23:01:51.9938618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.49,5.257,299.2,294.8,9,318
2024-08-17T23:01:52.0719311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.29,5.257,299.2,294.8,9,316
2024-08-17T23:01:52.1344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.29,5.257,299.2,294.8,9,316
2024-08-17T23:01:52.1969263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.22,5.257,299.2,294.8,9,315
2024-08-17T23:01:52.2594071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.22,5.257,299.2,294.8,9,315
2024-08-17T23:01:52.3219745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.16,5.257,299.2,294.8,9,314
2024-08-17T23:01:52.3999407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.08,5.257,299.2,294.8,9,312
2024-08-17T23:01:52.4624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,209.96,5.27,298.9,294.8,9,311
2024-08-17T23:01:52.5249725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,207.96,5.27,298.9,294.8,9,309
2024-08-17T23:01:52.5875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.98,5.27,298.9,294.8,9,308
2024-08-17T23:01:52.6499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,206.98,5.27,298.9,294.8,9,308
2024-08-17T23:01:52.7279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.01,5.27,298.9,294.8,9,307
2024-08-17T23:01:52.7905173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.05,5.27,298.9,294.8,9,306
2024-08-17T23:01:52.8529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.05,5.27,298.9,294.8,9,306
2024-08-17T23:01:52.9155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,201.06,5.27,298.9,294.8,8,307
2024-08-17T23:01:52.9779777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.96,5.27,298.9,294.8,8,308
2024-08-17T23:01:53.0562041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,201.96,5.27,298.9,294.8,8,308
2024-08-17T23:01:53.1185820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.87,5.27,298.9,294.8,8,309
2024-08-17T23:01:53.1810501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.73,5.27,298.9,294.8,8,311
2024-08-17T23:01:53.2435658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.73,5.27,298.9,294.8,8,311
2024-08-17T23:01:53.3061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.67,5.27,298.9,294.8,8,312
2024-08-17T23:01:53.3841755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,205.67,5.27,298.9,294.8,8,312
2024-08-17T23:01:53.4466769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,206.63,5.27,298.9,294.8,8,313
2024-08-17T23:01:53.5090678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.25,298.4,294.8,8,314
2024-08-17T23:01:53.5724109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.25,298.4,294.8,8,314
2024-08-17T23:01:53.6342404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.25,298.4,294.8,8,314
2024-08-17T23:01:53.7123329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.89,5.25,298.4,294.9,8,314
2024-08-17T23:01:53.7746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.89,5.25,298.4,294.9,8,314
2024-08-17T23:01:53.8371767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.89,5.25,298.4,294.9,8,314
2024-08-17T23:01:53.8997308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:53.9621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:54.0402863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:54.1027748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:54.1652634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:54.2277624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.25,298.4,294.9,8,312
2024-08-17T23:01:54.2901621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.9,5.25,298.4,294.9,8,313
2024-08-17T23:01:54.3526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.89,5.25,298.4,294.9,8,314
2024-08-17T23:01:54.4308642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.89,5.25,298.4,294.9,8,315
2024-08-17T23:01:54.4932867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.15,5.225,298.2,294.9,8,316
2024-08-17T23:01:54.5557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.15,5.225,298.2,294.9,8,316
2024-08-17T23:01:54.6183039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.19,5.225,298.2,294.9,8,317
2024-08-17T23:01:54.6806911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.225,298.2,295,8,318
2024-08-17T23:01:54.7588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.225,298.2,295,8,318
2024-08-17T23:01:54.8213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.225,298.2,295,8,318
2024-08-17T23:01:54.8838038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.225,298.2,295,8,319
2024-08-17T23:01:54.9463654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.225,298.2,295,8,319
2024-08-17T23:01:55.0088518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.225,298.2,295,8,319
2024-08-17T23:01:55.0868938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.225,298.2,295,8,318
2024-08-17T23:01:55.1493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.225,298.2,295,8,318
2024-08-17T23:01:55.2119278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.29,5.225,298.2,295,8,317
2024-08-17T23:01:55.2743467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:55.3368562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:55.4010802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:55.4775061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.25,5.225,298.2,295,8,316
2024-08-17T23:01:55.5399325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:55.6023734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:55.6805394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.37,5.217,298.2,295,8,317
2024-08-17T23:01:55.7274198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.37,5.217,298.2,295,8,317
2024-08-17T23:01:55.8054121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.37,5.217,298.2,295,8,317
2024-08-17T23:01:55.8680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.37,5.217,298.2,295,8,317
2024-08-17T23:01:55.9304710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:55.9930489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.0711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.1335705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.1960993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.2585506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.3210628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.3872694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.4498598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.33,5.217,298.2,295,8,316
2024-08-17T23:01:56.5278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.18,5.232,298.3,295,8,316
2024-08-17T23:01:56.5903625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.18,5.232,298.3,295,8,316
2024-08-17T23:01:56.6553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.18,5.232,298.3,295,8,316
2024-08-17T23:01:56.7152948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.08,5.232,298.3,294.9,8,316
2024-08-17T23:01:56.7777862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.06,5.232,298.3,294.9,8,315
2024-08-17T23:01:56.8558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.06,5.232,298.3,294.9,8,314
2024-08-17T23:01:56.9184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:56.9808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.0433000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.1057859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.1839623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.2361529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.3143558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.3790160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.4394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.53,5.232,298.3,294.9,9,314
2024-08-17T23:01:57.5017695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.26,5.255,298.5,294.9,9,313
2024-08-17T23:01:57.5643358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.22,5.255,298.5,294.9,9,312
2024-08-17T23:01:57.6423228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.22,5.255,298.5,294.9,9,312
2024-08-17T23:01:57.7049307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.22,5.255,298.5,294.9,9,312
2024-08-17T23:01:57.7672920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.22,5.255,298.5,294.9,9,312
2024-08-17T23:01:57.8297721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.22,5.255,298.5,294.9,9,312
2024-08-17T23:01:57.8924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.89,5.255,298.5,294.9,8,312
2024-08-17T23:01:57.9703237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.89,5.255,298.5,294.9,8,312
2024-08-17T23:01:58.0329039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.84,5.255,298.5,294.9,8,314
2024-08-17T23:01:58.0953244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.84,5.255,298.5,294.9,8,314
2024-08-17T23:01:58.1579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.84,5.255,298.5,294.9,8,314
2024-08-17T23:01:58.2203867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.84,5.255,298.5,294.9,8,315
2024-08-17T23:01:58.2829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.84,5.255,298.5,294.9,8,315
2024-08-17T23:01:58.3610073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.84,5.255,298.5,294.9,8,315
2024-08-17T23:01:58.4235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.85,5.255,298.5,294.9,8,316
2024-08-17T23:01:58.4861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.8,5.26,298.5,294.9,8,316
2024-08-17T23:01:58.5484774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.26,298.5,294.9,8,315
2024-08-17T23:01:58.6110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.26,298.5,294.9,8,315
2024-08-17T23:01:58.6891015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.26,298.5,294.9,8,315
2024-08-17T23:01:58.7515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.26,298.5,294.9,8,315
2024-08-17T23:01:58.8140314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.26,298.5,294.9,8,314
2024-08-17T23:01:58.8764312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.81,5.26,298.5,294.9,8,313
2024-08-17T23:01:58.9390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.84,5.26,298.5,294.9,8,312
2024-08-17T23:01:59.0248285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.84,5.26,298.5,294.9,8,312
2024-08-17T23:01:59.0795816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.26,298.5,294.9,8,311
2024-08-17T23:01:59.1432139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.26,298.5,294.9,8,311
2024-08-17T23:01:59.2046633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.26,298.5,294.9,8,311
2024-08-17T23:01:59.2670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.26,298.5,294.9,8,311
2024-08-17T23:01:59.3452339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.02,5.26,298.5,294.9,8,309
2024-08-17T23:01:59.4076583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,203.02,5.26,298.5,294.9,8,309
2024-08-17T23:01:59.4702744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.2,5.241,298.7,294.9,8,309
2024-08-17T23:01:59.5327337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.28,5.241,298.7,294.9,8,308
2024-08-17T23:01:59.5951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.28,5.241,298.7,294.9,8,308
2024-08-17T23:01:59.6732298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.28,5.241,298.7,294.9,8,308
2024-08-17T23:01:59.7356404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.28,5.241,298.7,294.9,8,308
2024-08-17T23:01:59.7980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,202.28,5.241,298.7,294.9,8,308
2024-08-17T23:01:59.8607502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,195.98,5.241,298.7,294.9,7,308
2024-08-17T23:01:59.9231773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,196.79,5.241,298.7,294.9,7,309
2024-08-17T23:02:00.0013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.44,5.241,298.7,294.9,7,311
2024-08-17T23:02:00.0638859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.44,5.241,298.7,294.9,7,311
2024-08-17T23:02:00.1262640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,198.44,5.241,298.7,294.9,7,311
2024-08-17T23:02:00.1887372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,199.29,5.241,298.7,294.9,7,312
2024-08-17T23:02:00.2511670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,201,5.241,298.7,294.9,7,314
2024-08-17T23:02:00.3293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.32,5.203,299,294.9,7,315
2024-08-17T23:02:00.3918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.21,5.203,299,294.9,7,316
2024-08-17T23:02:00.4544437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,203.21,5.203,299,294.9,7,316
2024-08-17T23:02:00.5167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.04,5.203,299,294.9,7,318
2024-08-17T23:02:00.5793280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.98,5.203,299,294.9,7,319
2024-08-17T23:02:00.6445430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.98,5.203,299,294.9,7,319
2024-08-17T23:02:00.7225490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208,5.203,299,295,7,321
2024-08-17T23:02:00.7851320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208,5.203,299,295,7,321
2024-08-17T23:02:00.8476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208,5.203,299,295,7,321
2024-08-17T23:02:00.9101353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.77,5.203,299,295,8,321
2024-08-17T23:02:00.9725952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.77,5.203,299,295,8,321
2024-08-17T23:02:01.0350940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.77,5.203,299,295,8,321
2024-08-17T23:02:01.1131821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.67,5.203,299,295,8,320
2024-08-17T23:02:01.1756970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.59,5.203,299,295,8,319
2024-08-17T23:02:01.2381540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.203,299,295,8,318
2024-08-17T23:02:01.3007377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.203,299,295,8,318
2024-08-17T23:02:01.3631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.203,299,295,8,318
2024-08-17T23:02:01.4412628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.203,299,295,8,318
2024-08-17T23:02:01.5037549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.7,5.179,299.2,295,8,317
2024-08-17T23:02:01.5661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.67,5.179,299.2,295,8,316
2024-08-17T23:02:01.6287376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.67,5.179,299.2,295,8,316
2024-08-17T23:02:01.6912973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.57,5.179,299.2,294.9,8,316
2024-08-17T23:02:01.7706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.56,5.179,299.2,294.9,8,315
2024-08-17T23:02:01.8317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.56,5.179,299.2,294.9,8,315
2024-08-17T23:02:01.8942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:01.9567790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:02.0191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:02.0973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:02.1597397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:02.2265233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.97,5.179,299.2,294.9,9,315
2024-08-17T23:02:02.2848201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,216.06,5.179,299.2,294.9,9,316
2024-08-17T23:02:02.3472820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,216.06,5.179,299.2,294.9,9,316
2024-08-17T23:02:02.4254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,217.16,5.179,299.2,294.9,9,317
2024-08-17T23:02:02.4879002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.98,5.201,299.1,294.9,9,317
2024-08-17T23:02:02.5504349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.1,5.201,299.1,294.9,9,318
2024-08-17T23:02:02.6129130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.1,5.201,299.1,294.9,9,318
2024-08-17T23:02:02.6910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.98,5.201,299.1,294.8,9,318
2024-08-17T23:02:02.7534354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.98,5.201,299.1,294.8,9,318
2024-08-17T23:02:02.8159446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.98,5.201,299.1,294.8,9,318
2024-08-17T23:02:02.8783479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.98,5.201,299.1,294.8,9,318
2024-08-17T23:02:02.9409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.98,5.201,299.1,294.8,9,318
2024-08-17T23:02:03.0034734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.87,5.201,299.1,294.8,9,317
2024-08-17T23:02:03.0815496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.69,5.201,299.1,294.8,9,315
2024-08-17T23:02:03.1440753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.69,5.201,299.1,294.8,9,315
2024-08-17T23:02:03.2064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.62,5.201,299.1,294.8,9,314
2024-08-17T23:02:03.2689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.53,5.201,299.1,294.8,9,312
2024-08-17T23:02:03.3314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.53,5.201,299.1,294.8,9,312
2024-08-17T23:02:03.4096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.51,5.201,299.1,294.8,9,311
2024-08-17T23:02:03.4719743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.18,5.243,298.9,294.8,9,311
2024-08-17T23:02:03.5345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.18,5.243,298.9,294.8,9,311
2024-08-17T23:02:03.5970837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.18,5.243,298.9,294.8,9,311
2024-08-17T23:02:03.6595419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:03.7220340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:03.8000841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:03.8625350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:03.9251472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:03.9954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.17,5.243,298.9,294.8,9,309
2024-08-17T23:02:04.0500012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.17,5.243,298.9,294.8,9,310
2024-08-17T23:02:04.1282565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,209.17,5.243,298.9,294.8,9,310
2024-08-17T23:02:04.1906719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.18,5.243,298.9,294.8,9,311
2024-08-17T23:02:04.2531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,210.18,5.243,298.9,294.8,9,311
2024-08-17T23:02:04.3156332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,211.2,5.243,298.9,294.8,9,312
2024-08-17T23:02:04.3781858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.29,5.243,298.9,294.8,9,314
2024-08-17T23:02:04.4563404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.36,5.243,298.9,294.8,9,315
2024-08-17T23:02:04.5187437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.25,5.258,298.6,294.8,9,315
2024-08-17T23:02:04.5814547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.25,5.258,298.6,294.8,9,315
2024-08-17T23:02:04.6441369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.34,5.258,298.6,294.8,9,316
2024-08-17T23:02:04.7062082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.34,5.258,298.6,294.8,9,316
2024-08-17T23:02:04.7843395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.34,5.258,298.6,294.8,9,316
2024-08-17T23:02:04.8467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.34,5.258,298.6,294.8,9,316
2024-08-17T23:02:04.9092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.72,5.258,298.6,294.8,8,316
2024-08-17T23:02:04.9716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.72,5.258,298.6,294.8,8,316
2024-08-17T23:02:05.0341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.72,5.258,298.6,294.8,8,316
2024-08-17T23:02:05.0968691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.71,5.258,298.6,294.8,8,315
2024-08-17T23:02:05.1748554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.71,5.258,298.6,294.8,8,315
2024-08-17T23:02:05.2373275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.71,5.258,298.6,294.8,8,315
2024-08-17T23:02:05.2998176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.71,5.258,298.6,294.8,8,315
2024-08-17T23:02:05.3623706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.72,5.258,298.6,294.8,8,314
2024-08-17T23:02:05.4403883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.72,5.258,298.6,294.8,8,314
2024-08-17T23:02:05.5029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.92,5.236,298.3,294.8,8,314
2024-08-17T23:02:05.5653723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,206.93,5.236,298.3,294.8,8,313
2024-08-17T23:02:05.6279083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,206.93,5.236,298.3,294.8,8,313
2024-08-17T23:02:05.7059802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,206.93,5.236,298.3,294.8,8,313
2024-08-17T23:02:05.7684543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:05.8310428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:05.8934880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:05.9559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.0184389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.0809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.1590146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.2126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.2907377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.96,5.236,298.3,294.8,8,312
2024-08-17T23:02:06.3531852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.92,5.236,298.3,294.8,8,314
2024-08-17T23:02:06.4155396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.25,5.201,298.2,294.8,8,314
2024-08-17T23:02:06.4782114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.5407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.6188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.6967946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.7437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.8060934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.26,5.201,298.2,294.8,8,315
2024-08-17T23:02:06.8686514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:06.9467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.0092461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.0717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.1342316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.1966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.2747978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.3373090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.3998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.201,298.2,294.8,7,315
2024-08-17T23:02:07.4623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.21,5.189,298.3,294.8,7,316
2024-08-17T23:02:07.5247821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.13,5.189,298.3,294.8,7,317
2024-08-17T23:02:07.6029510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.06,5.189,298.3,294.8,7,318
2024-08-17T23:02:07.6653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.06,5.189,298.3,294.8,7,318
2024-08-17T23:02:07.7278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.06,5.189,298.3,294.8,7,318
2024-08-17T23:02:07.7903300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.06,5.189,298.3,294.8,7,318
2024-08-17T23:02:07.8528225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.34,5.189,298.3,294.8,9,319
2024-08-17T23:02:07.9153142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.34,5.189,298.3,294.8,9,319
2024-08-17T23:02:07.9934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.34,5.189,298.3,294.8,9,319
2024-08-17T23:02:08.0558072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.34,5.189,298.3,294.8,9,319
2024-08-17T23:02:08.1183607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.34,5.189,298.3,294.8,9,319
2024-08-17T23:02:08.1809175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.19,5.189,298.3,294.8,9,318
2024-08-17T23:02:08.2433505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.19,5.189,298.3,294.8,9,318
2024-08-17T23:02:08.3213613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.06,5.189,298.3,294.8,9,317
2024-08-17T23:02:08.3839243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.4465443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.5090616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.5714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.6495362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.7120255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.7745604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.74,5.214,298.3,294.8,9,316
2024-08-17T23:02:08.8370109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:08.8994791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:08.9776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:09.0400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:09.1025835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.57,5.214,298.3,294.8,9,314
2024-08-17T23:02:09.1649489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.57,5.214,298.3,294.8,9,314
2024-08-17T23:02:09.2323445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.57,5.214,298.3,294.8,9,314
2024-08-17T23:02:09.2947111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:09.3572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:09.4352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.65,5.214,298.3,294.8,9,315
2024-08-17T23:02:09.4977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.28,5.256,298.4,294.8,9,315
2024-08-17T23:02:09.5602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.21,5.256,298.4,294.8,9,314
2024-08-17T23:02:09.6226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.21,5.256,298.4,294.8,9,314
2024-08-17T23:02:09.6851702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.21,5.256,298.4,294.8,9,314
2024-08-17T23:02:09.7633617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.32,5.256,298.4,294.9,9,314
2024-08-17T23:02:09.8256634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.32,5.256,298.4,294.9,9,314
2024-08-17T23:02:09.8883190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:09.9507880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.0132954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.0914459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.1538749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.2163552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.2788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.3413310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.83,5.256,298.4,294.9,8,314
2024-08-17T23:02:10.4193341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.88,5.256,298.4,294.9,8,312
2024-08-17T23:02:10.4817766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.5443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.6068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.6693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.7475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.8098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.66,5.281,298.6,294.9,8,312
2024-08-17T23:02:10.8725833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.71,5.281,298.6,294.9,8,311
2024-08-17T23:02:10.9349762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.71,5.281,298.6,294.9,8,311
2024-08-17T23:02:10.9974403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,203.77,5.281,298.6,294.9,8,310
2024-08-17T23:02:11.0755961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,202.84,5.281,298.6,294.9,8,309
2024-08-17T23:02:11.1379935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,201.93,5.281,298.6,294.9,8,308
2024-08-17T23:02:11.2012486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.03,5.281,298.6,294.9,8,307
2024-08-17T23:02:11.2630345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.03,5.281,298.6,294.9,8,307
2024-08-17T23:02:11.3254590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.03,5.281,298.6,294.9,8,307
2024-08-17T23:02:11.3879970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.03,5.281,298.6,294.9,8,307
2024-08-17T23:02:11.4662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,202.14,5.26,298.9,294.9,8,308
2024-08-17T23:02:11.5285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,203.05,5.26,298.9,294.9,8,309
2024-08-17T23:02:11.5910810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.91,5.26,298.9,294.9,8,311
2024-08-17T23:02:11.6536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.86,5.26,298.9,294.9,8,312
2024-08-17T23:02:11.7161429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.8,5.26,298.9,294.9,8,314
2024-08-17T23:02:11.7941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.79,5.26,298.9,294.9,8,315
2024-08-17T23:02:11.8565799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.26,298.9,294.9,7,316
2024-08-17T23:02:11.9191541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:11.9816746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.0527230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.1151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.1777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.2401495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.3183080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.39,5.26,298.9,294.9,7,318
2024-08-17T23:02:12.3807877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.48,5.26,298.9,294.9,7,317
2024-08-17T23:02:12.4433295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.26,298.9,294.9,7,316
2024-08-17T23:02:12.5057526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.209,299.1,294.9,7,316
2024-08-17T23:02:12.5683468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.27,5.209,299.1,294.9,7,315
2024-08-17T23:02:12.6463595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,202.27,5.209,299.1,294.9,7,315
2024-08-17T23:02:12.7088847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,202.35,5.209,299.1,295,7,315
2024-08-17T23:02:12.7713351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,201.48,5.209,299.1,295,7,314
2024-08-17T23:02:12.8338808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,200.61,5.209,299.1,295,7,313
2024-08-17T23:02:12.8962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.43,5.209,299.1,295,8,312
2024-08-17T23:02:12.9744978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.43,5.209,299.1,295,8,312
2024-08-17T23:02:13.0369461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.43,5.209,299.1,295,8,312
2024-08-17T23:02:13.1013094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.47,5.209,299.1,295,8,311
2024-08-17T23:02:13.1638691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.47,5.209,299.1,295,8,311
2024-08-17T23:02:13.2262184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.47,5.209,299.1,295,8,311
2024-08-17T23:02:13.2885390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.47,5.209,299.1,295,8,311
2024-08-17T23:02:13.3668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.72,5.181,299.1,295,8,311
2024-08-17T23:02:13.4293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.68,5.181,299.1,295,8,312
2024-08-17T23:02:13.4918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.65,5.181,299.1,295,8,313
2024-08-17T23:02:13.5544394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.64,5.181,299.1,295,8,314
2024-08-17T23:02:13.6169715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.64,5.181,299.1,295,8,314
2024-08-17T23:02:13.6949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.64,5.181,299.1,295,8,315
2024-08-17T23:02:13.7575354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.66,5.181,299.1,295,8,316
2024-08-17T23:02:13.8199246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.74,5.181,299.1,295,8,318
2024-08-17T23:02:13.8824189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:13.9448592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.0229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.0854255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.46,5.181,299.1,295,7,317
2024-08-17T23:02:14.1479506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.55,5.181,299.1,295,7,316
2024-08-17T23:02:14.2104740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.55,5.181,299.1,295,7,316
2024-08-17T23:02:14.2728700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.46,5.181,299.1,295,7,317
2024-08-17T23:02:14.3509955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.4133512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.4760612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.5384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205.39,5.181,299.1,295,7,318
2024-08-17T23:02:14.6010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.16,5.206,298.8,295,7,317
2024-08-17T23:02:14.6635152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.25,5.206,298.8,295,7,316
2024-08-17T23:02:14.7416077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.25,5.206,298.8,295,7,316
2024-08-17T23:02:14.8040857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,202.35,5.206,298.8,295,7,315
2024-08-17T23:02:14.8665653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.89,5.206,298.8,295,9,315
2024-08-17T23:02:14.9290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.89,5.206,298.8,295,9,315
2024-08-17T23:02:14.9915769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.89,5.206,298.8,295,9,315
2024-08-17T23:02:15.0697103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.81,5.206,298.8,295,9,314
2024-08-17T23:02:15.1321392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.81,5.206,298.8,295,9,314
2024-08-17T23:02:15.1945924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.71,5.206,298.8,295,9,312
2024-08-17T23:02:15.2570478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.68,5.206,298.8,295,9,311
2024-08-17T23:02:15.3195441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.68,5.206,298.8,295,9,311
2024-08-17T23:02:15.3977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.66,5.206,298.8,295,9,309
2024-08-17T23:02:15.4602841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.66,5.206,298.8,295,9,309
2024-08-17T23:02:15.5227910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.23,5.261,298.4,295,9,309
2024-08-17T23:02:15.5851757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.23,5.261,298.4,295,9,309
2024-08-17T23:02:15.6476560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.23,5.261,298.4,295,9,309
2024-08-17T23:02:15.7258441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.23,5.261,298.4,295,9,309
2024-08-17T23:02:15.7882719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,208.23,5.261,298.4,295,9,309
2024-08-17T23:02:15.8507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,204.03,5.261,298.4,295,8,310
2024-08-17T23:02:15.9132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,204.97,5.261,298.4,295,8,311
2024-08-17T23:02:15.9756975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,205.93,5.261,298.4,295,8,312
2024-08-17T23:02:16.0538860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.88,5.261,298.4,295,8,314
2024-08-17T23:02:16.1162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.88,5.261,298.4,295,8,315
2024-08-17T23:02:16.1787152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.88,5.261,298.4,295,8,315
2024-08-17T23:02:16.2412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.9,5.261,298.4,295,8,316
2024-08-17T23:02:16.3037712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.93,5.261,298.4,295,8,317
2024-08-17T23:02:16.3818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.93,5.261,298.4,295,8,317
2024-08-17T23:02:16.4443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.93,5.261,298.4,295,8,317
2024-08-17T23:02:16.5068299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,210.7,5.285,298.1,295,8,317
2024-08-17T23:02:16.5693515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.67,5.285,298.1,295,8,316
2024-08-17T23:02:16.6317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.67,5.285,298.1,295,8,316
2024-08-17T23:02:16.7256460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.55,5.285,298.1,294.9,8,315
2024-08-17T23:02:16.7723566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.55,5.285,298.1,294.9,8,315
2024-08-17T23:02:16.8347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.55,5.285,298.1,294.9,8,314
2024-08-17T23:02:16.8985105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.55,5.285,298.1,294.9,8,314
2024-08-17T23:02:16.9597320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,206.57,5.285,298.1,294.9,8,313
2024-08-17T23:02:17.0379419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.6,5.285,298.1,294.9,8,312
2024-08-17T23:02:17.1004360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.6,5.285,298.1,294.9,8,312
2024-08-17T23:02:17.1629865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,205.6,5.285,298.1,294.9,8,312
2024-08-17T23:02:17.2253841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,204.64,5.285,298.1,294.9,8,311
2024-08-17T23:02:17.2878244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,204.64,5.285,298.1,294.9,8,311
2024-08-17T23:02:17.3503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.4285464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.4910249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.5535282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.6159396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.6785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,204.92,5.254,297.9,294.9,8,311
2024-08-17T23:02:17.7566441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,204.82,5.254,297.9,294.8,8,311
2024-08-17T23:02:17.8189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,204.82,5.254,297.9,294.8,8,311
2024-08-17T23:02:17.8815715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,205.78,5.254,297.9,294.8,8,312
2024-08-17T23:02:17.9440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,205.78,5.254,297.9,294.8,8,312
2024-08-17T23:02:18.0065179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,207.75,5.254,297.9,294.8,8,314
2024-08-17T23:02:18.0846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,207.75,5.254,297.9,294.8,8,314
2024-08-17T23:02:18.1472063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.75,5.254,297.9,294.8,8,315
2024-08-17T23:02:18.2096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.77,5.254,297.9,294.8,8,316
2024-08-17T23:02:18.2720036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.77,5.254,297.9,294.8,8,316
2024-08-17T23:02:18.3344872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,210.81,5.254,297.9,294.8,8,317
2024-08-17T23:02:18.4127139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.254,297.9,294.8,8,318
2024-08-17T23:02:18.4751716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.5376230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.6001453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.6626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.7408122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.8032209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.8657846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.9282359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:18.9907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.0531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.1312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.1938216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.2563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.3187556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.36,5.204,298.1,294.8,8,318
2024-08-17T23:02:19.3880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.3,5.204,298.1,294.8,8,317
2024-08-17T23:02:19.4594827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.26,5.204,298.1,294.8,8,316
2024-08-17T23:02:19.5219431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.23,5.204,298.1,294.8,8,315
2024-08-17T23:02:19.5844005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.23,5.204,298.1,294.8,8,315
2024-08-17T23:02:19.6498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.22,5.204,298.1,294.8,8,314
2024-08-17T23:02:19.7279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.42,5.204,298.1,295,8,314
2024-08-17T23:02:19.7748942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.42,5.204,298.1,295,8,314
2024-08-17T23:02:19.8528876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.42,5.204,298.1,295,8,314
2024-08-17T23:02:19.9154943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.42,5.204,298.1,295,8,314
2024-08-17T23:02:19.9779085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.42,5.204,298.1,295,8,314
2024-08-17T23:02:20.0403857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.43,5.204,298.1,295,8,315
2024-08-17T23:02:20.1029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.51,5.204,298.1,295,8,317
2024-08-17T23:02:20.1809976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.57,5.204,298.1,295,8,318
2024-08-17T23:02:20.2434970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.65,5.204,298.1,295,8,319
2024-08-17T23:02:20.3059549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.65,5.204,298.1,295,8,319
2024-08-17T23:02:20.3684674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.65,5.204,298.1,295,8,319
2024-08-17T23:02:20.4308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.94,5.173,298.4,295,8,319
2024-08-17T23:02:20.5090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.71,5.192,298.9,295,8,319
2024-08-17T23:02:20.5714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.71,5.192,298.9,295,8,319
2024-08-17T23:02:20.6340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:20.7277437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:20.7589353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:20.8371373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:20.8994816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:20.9620209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.0244399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.0869981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.1651347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.2276292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.2899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.64,5.192,298.9,295,8,318
2024-08-17T23:02:21.3526525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.19,5.236,299.2,295,8,318
2024-08-17T23:02:21.4150500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.19,5.236,299.2,295,8,318
2024-08-17T23:02:21.4776298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.12,5.236,299.2,295,8,316
2024-08-17T23:02:21.5556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.12,5.236,299.2,295,8,316
2024-08-17T23:02:21.6181764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.12,5.236,299.2,295,8,316
2024-08-17T23:02:21.6806097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.12,5.236,299.2,295,8,315
2024-08-17T23:02:21.7431707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.13,5.236,299.2,295,8,314
2024-08-17T23:02:21.8056378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,207.15,5.236,299.2,295,8,313
2024-08-17T23:02:21.8837474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,211.46,5.236,299.2,295,9,312
2024-08-17T23:02:21.9462260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.42,5.236,299.2,295,9,310
2024-08-17T23:02:22.0086591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.44,5.236,299.2,295,9,308
2024-08-17T23:02:22.0711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.47,5.236,299.2,295,9,307
2024-08-17T23:02:22.1336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.47,5.236,299.2,295,9,307
2024-08-17T23:02:22.2117704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.51,5.236,299.2,295,9,306
2024-08-17T23:02:22.2742659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.51,5.236,299.2,295,9,306
2024-08-17T23:02:22.3367567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.51,5.236,299.2,295,9,306
2024-08-17T23:02:22.3992271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.47,5.236,299.2,295,9,307
2024-08-17T23:02:22.4617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.47,5.236,299.2,295,9,307
2024-08-17T23:02:22.5398381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.23,5.268,299.2,295,9,307
2024-08-17T23:02:22.6023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.2,5.268,299.2,295,9,308
2024-08-17T23:02:22.6648598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.2,5.268,299.2,295,9,308
2024-08-17T23:02:22.7274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.08,5.268,299.2,294.9,9,309
2024-08-17T23:02:22.7897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,210.08,5.268,299.2,294.9,9,311
2024-08-17T23:02:22.8679339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,199.09,5.268,299.2,294.9,7,312
2024-08-17T23:02:22.9303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.79,5.268,299.2,294.9,7,314
2024-08-17T23:02:22.9928538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,200.79,5.268,299.2,294.9,7,314
2024-08-17T23:02:23.0553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.65,5.268,299.2,294.9,7,315
2024-08-17T23:02:23.1178209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.53,5.268,299.2,294.9,7,316
2024-08-17T23:02:23.1959859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.53,5.268,299.2,294.9,7,316
2024-08-17T23:02:23.2585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.32,5.268,299.2,294.9,7,318
2024-08-17T23:02:23.3209522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.32,5.268,299.2,294.9,7,318
2024-08-17T23:02:23.3834611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.32,5.268,299.2,294.9,7,318
2024-08-17T23:02:23.4459013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.32,5.268,299.2,294.9,7,318
2024-08-17T23:02:23.5240139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.37,5.261,298.8,294.9,7,318
2024-08-17T23:02:23.5866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.46,5.261,298.8,294.9,7,317
2024-08-17T23:02:23.6510780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.56,5.261,298.8,294.9,7,316
2024-08-17T23:02:23.7270809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.67,5.261,298.8,294.9,7,315
2024-08-17T23:02:23.7793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.67,5.261,298.8,294.9,7,315
2024-08-17T23:02:23.8418206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.79,5.261,298.8,294.9,8,314
2024-08-17T23:02:23.9042157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.81,5.261,298.8,294.9,8,313
2024-08-17T23:02:23.9823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.85,5.261,298.8,294.9,8,312
2024-08-17T23:02:24.0448139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.85,5.261,298.8,294.9,8,312
2024-08-17T23:02:24.1072417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.1696627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.2322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.3103939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.3728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.4353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.9,5.261,298.8,294.9,8,311
2024-08-17T23:02:24.4978305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.15,5.226,298.5,294.9,8,312
2024-08-17T23:02:24.5604571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.15,5.226,298.5,294.9,8,312
2024-08-17T23:02:24.6229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.11,5.226,298.5,294.9,8,314
2024-08-17T23:02:24.7009988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.12,5.226,298.5,294.9,8,315
2024-08-17T23:02:24.7634384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.17,5.226,298.5,294.9,8,317
2024-08-17T23:02:24.8259223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.22,5.226,298.5,294.9,8,318
2024-08-17T23:02:24.8884681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.64,5.226,298.5,294.9,7,320
2024-08-17T23:02:24.9508349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.226,298.5,294.9,7,321
2024-08-17T23:02:25.0289307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.61,5.226,298.5,294.9,7,322
2024-08-17T23:02:25.0913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.226,298.5,294.9,7,323
2024-08-17T23:02:25.1539633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.226,298.5,294.9,7,323
2024-08-17T23:02:25.2165011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.61,5.226,298.5,294.9,7,322
2024-08-17T23:02:25.2789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.61,5.226,298.5,294.9,7,322
2024-08-17T23:02:25.3571172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.226,298.5,294.9,7,321
2024-08-17T23:02:25.4195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.226,298.5,294.9,7,321
2024-08-17T23:02:25.4820228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.06,5.194,298.5,294.9,7,319
2024-08-17T23:02:25.5444972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.06,5.194,298.5,294.9,7,319
2024-08-17T23:02:25.6069882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.11,5.194,298.5,294.9,7,318
2024-08-17T23:02:25.6851654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.11,5.194,298.5,294.9,7,318
2024-08-17T23:02:25.7476053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.2,5.194,298.5,295,7,318
2024-08-17T23:02:25.8100377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.35,5.194,298.5,295,7,316
2024-08-17T23:02:25.8725274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:25.9349825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.0132123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.0756353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.1379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.2006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.2631418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.3412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.55,5.194,298.5,295,8,316
2024-08-17T23:02:26.4037598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.52,5.194,298.5,295,8,315
2024-08-17T23:02:26.4661656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.52,5.194,298.5,295,8,315
2024-08-17T23:02:26.5288152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.55,5.191,298.8,295,8,315
2024-08-17T23:02:26.5913097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.55,5.191,298.8,295,8,315
2024-08-17T23:02:26.6691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.55,5.191,298.8,295,8,315
2024-08-17T23:02:26.7317511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.55,5.191,298.8,295,8,315
2024-08-17T23:02:26.7942676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.55,5.191,298.8,295,8,315
2024-08-17T23:02:26.8567589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.01,5.191,298.8,295,9,315
2024-08-17T23:02:26.9208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.01,5.191,298.8,295,9,315
2024-08-17T23:02:26.9818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.01,5.191,298.8,295,9,315
2024-08-17T23:02:27.0599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.01,5.191,298.8,295,9,315
2024-08-17T23:02:27.1221988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.01,5.191,298.8,295,9,315
2024-08-17T23:02:27.1847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.1,5.191,298.8,295,9,316
2024-08-17T23:02:27.2472864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.21,5.191,298.8,295,9,317
2024-08-17T23:02:27.3097165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.33,5.191,298.8,295,9,318
2024-08-17T23:02:27.3878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.33,5.191,298.8,295,9,318
2024-08-17T23:02:27.4503950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.33,5.191,298.8,295,9,318
2024-08-17T23:02:27.5128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.13,5.213,298.9,295,9,318
2024-08-17T23:02:27.5753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.13,5.213,298.9,295,9,318
2024-08-17T23:02:27.6378309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.13,5.213,298.9,295,9,318
2024-08-17T23:02:27.7159247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.13,5.213,298.9,295,9,318
2024-08-17T23:02:27.7784275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.13,5.213,298.9,295,9,318
2024-08-17T23:02:27.8408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.01,5.213,298.9,295,9,317
2024-08-17T23:02:27.9034137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.91,5.213,298.9,295,9,316
2024-08-17T23:02:27.9659011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.91,5.213,298.9,295,9,316
2024-08-17T23:02:28.0440136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.82,5.213,298.9,295,9,315
2024-08-17T23:02:28.1064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.82,5.213,298.9,295,9,315
2024-08-17T23:02:28.1690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.82,5.213,298.9,295,9,315
2024-08-17T23:02:28.2314308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.82,5.213,298.9,295,9,315
2024-08-17T23:02:28.2939104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.82,5.213,298.9,295,9,315
2024-08-17T23:02:28.3721361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.91,5.213,298.9,295,9,316
2024-08-17T23:02:28.4345199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.91,5.213,298.9,295,9,316
2024-08-17T23:02:28.5062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.61,5.24,298.7,295,9,315
2024-08-17T23:02:28.5621194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.54,5.24,298.7,295,9,314
2024-08-17T23:02:28.6245770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.48,5.24,298.7,295,9,313
2024-08-17T23:02:28.6871026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.41,5.24,298.7,295,9,311
2024-08-17T23:02:28.7651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.41,5.24,298.7,295,9,311
2024-08-17T23:02:28.8276729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.39,5.24,298.7,295,9,309
2024-08-17T23:02:28.8902029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.39,5.24,298.7,295,9,309
2024-08-17T23:02:28.9557809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.39,5.24,298.7,295,9,309
2024-08-17T23:02:29.0183143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,209.4,5.24,298.7,295,9,310
2024-08-17T23:02:29.0807873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.44,5.24,298.7,295,9,312
2024-08-17T23:02:29.1433509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.48,5.24,298.7,295,9,313
2024-08-17T23:02:29.2213523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.54,5.24,298.7,295,9,314
2024-08-17T23:02:29.2839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.61,5.24,298.7,295,9,315
2024-08-17T23:02:29.3464850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.61,5.24,298.7,295,9,315
2024-08-17T23:02:29.4089846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.7,5.24,298.7,295,9,316
2024-08-17T23:02:29.4714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.58,5.257,298.4,295,9,316
2024-08-17T23:02:29.5496045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.69,5.257,298.4,295,9,317
2024-08-17T23:02:29.6120741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.81,5.257,298.4,295,9,318
2024-08-17T23:02:29.6746044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.81,5.257,298.4,295,9,318
2024-08-17T23:02:29.7370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,218.84,5.257,298.4,294.9,9,319
2024-08-17T23:02:29.7993984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.7,5.257,298.4,294.9,9,318
2024-08-17T23:02:29.8776536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.7,5.257,298.4,294.9,9,318
2024-08-17T23:02:29.9401712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.7,5.257,298.4,294.9,9,318
2024-08-17T23:02:30.0025956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.58,5.257,298.4,294.9,9,317
2024-08-17T23:02:30.0650715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.47,5.257,298.4,294.9,9,316
2024-08-17T23:02:30.1275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.38,5.257,298.4,294.9,9,315
2024-08-17T23:02:30.2056942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.31,5.257,298.4,294.9,9,314
2024-08-17T23:02:30.2715938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.25,5.257,298.4,294.9,9,313
2024-08-17T23:02:30.3340859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.21,5.257,298.4,294.9,9,312
2024-08-17T23:02:30.3966024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.21,5.257,298.4,294.9,9,312
2024-08-17T23:02:30.4590960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.21,5.257,298.4,294.9,9,312
2024-08-17T23:02:30.5215735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.24,5.255,298.1,294.9,9,312
2024-08-17T23:02:30.5996953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.24,5.255,298.1,294.9,9,312
2024-08-17T23:02:30.6622417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.24,5.255,298.1,294.9,9,312
2024-08-17T23:02:30.7403058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.34,5.255,298.1,295,9,312
2024-08-17T23:02:30.7909201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.34,5.255,298.1,295,9,312
2024-08-17T23:02:30.8533520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.34,5.255,298.1,295,9,312
2024-08-17T23:02:30.9159193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.34,5.255,298.1,295,9,312
2024-08-17T23:02:30.9783572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.34,5.255,298.1,295,9,312
2024-08-17T23:02:31.0564248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.1189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.1813218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.2438831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.3064396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.3782202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.46,5.255,298.1,295,9,314
2024-08-17T23:02:31.4406624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.53,5.255,298.1,295,9,315
2024-08-17T23:02:31.5030821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.53,5.255,298.1,295,9,315
2024-08-17T23:02:31.5812335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.53,5.255,298.1,295,9,315
2024-08-17T23:02:31.6437178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.53,5.255,298.1,295,9,315
2024-08-17T23:02:31.7375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,215.63,5.255,298.1,295,9,316
2024-08-17T23:02:31.7686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,215.63,5.255,298.1,295,9,316
2024-08-17T23:02:31.8311971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.96,5.255,298.1,295,8,316
2024-08-17T23:02:31.9092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.96,5.255,298.1,295,8,316
2024-08-17T23:02:31.9717544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.96,5.255,298.1,295,8,316
2024-08-17T23:02:32.0342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.04,5.247,298.1,295,8,316
2024-08-17T23:02:32.1032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.04,5.247,298.1,295,8,316
2024-08-17T23:02:32.1592834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.04,5.247,298.1,295,8,316
2024-08-17T23:02:32.2373033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.04,5.247,298.1,295,8,316
2024-08-17T23:02:32.2997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.04,5.247,298.1,295,8,316
2024-08-17T23:02:32.3623164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.02,5.247,298.1,295,8,315
2024-08-17T23:02:32.4248991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.02,5.247,298.1,295,8,315
2024-08-17T23:02:32.4873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.22,5.226,298.3,295,8,315
2024-08-17T23:02:32.5654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.22,5.226,298.3,295,8,315
2024-08-17T23:02:32.6278438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.22,5.226,298.3,295,8,315
2024-08-17T23:02:32.6903892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.22,5.226,298.3,295,8,315
2024-08-17T23:02:32.7528164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.12,5.226,298.3,294.9,8,315
2024-08-17T23:02:32.8153522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.12,5.226,298.3,294.9,8,315
2024-08-17T23:02:32.8934960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.65,5.226,298.3,294.9,9,315
2024-08-17T23:02:32.9559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.65,5.226,298.3,294.9,9,315
2024-08-17T23:02:33.0184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.65,5.226,298.3,294.9,9,315
2024-08-17T23:02:33.0807445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.65,5.226,298.3,294.9,9,315
2024-08-17T23:02:33.1432270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.226,298.3,294.9,9,314
2024-08-17T23:02:33.2216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.51,5.226,298.3,294.9,9,313
2024-08-17T23:02:33.2840267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.46,5.226,298.3,294.9,9,312
2024-08-17T23:02:33.3464850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.51,5.226,298.3,294.9,9,313
2024-08-17T23:02:33.4090126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.46,5.226,298.3,294.9,9,312
2024-08-17T23:02:33.4714939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.63,5.208,298.8,294.9,9,313
2024-08-17T23:02:33.5339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.63,5.208,298.8,294.9,9,313
2024-08-17T23:02:33.6121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.69,5.208,298.8,294.9,9,314
2024-08-17T23:02:33.6746818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.69,5.208,298.8,294.9,9,314
2024-08-17T23:02:33.7421088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.69,5.208,298.8,294.9,9,314
2024-08-17T23:02:33.7995210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.76,5.208,298.8,294.9,9,315
2024-08-17T23:02:33.8621280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.208,298.8,294.9,8,315
2024-08-17T23:02:33.9401464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.28,5.208,298.8,294.9,8,315
2024-08-17T23:02:34.0025913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.3,5.208,298.8,294.9,8,316
2024-08-17T23:02:34.0650785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.3,5.208,298.8,294.9,8,316
2024-08-17T23:02:34.1275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.33,5.208,298.8,294.9,8,317
2024-08-17T23:02:34.1900980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.38,5.208,298.8,294.9,8,318
2024-08-17T23:02:34.2681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.38,5.208,298.8,294.9,8,318
2024-08-17T23:02:34.3306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.38,5.208,298.8,294.9,8,318
2024-08-17T23:02:34.3931678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.44,5.208,298.8,294.9,8,319
2024-08-17T23:02:34.4556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.44,5.208,298.8,294.9,8,319
2024-08-17T23:02:34.5181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.44,5.208,298.8,294.9,8,319
2024-08-17T23:02:34.5962472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.38,5.213,299,294.9,8,319
2024-08-17T23:02:34.6587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.38,5.213,299,294.9,8,319
2024-08-17T23:02:34.7369268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.213,299,295,8,319
2024-08-17T23:02:34.7842893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.42,5.213,299,295,8,318
2024-08-17T23:02:34.8462496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.12,5.213,299,295,9,318
2024-08-17T23:02:34.9243090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217,5.213,299,295,9,317
2024-08-17T23:02:34.9867265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.9,5.213,299,295,9,316
2024-08-17T23:02:35.0492811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.81,5.213,299,295,9,315
2024-08-17T23:02:35.1117112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.81,5.213,299,295,9,315
2024-08-17T23:02:35.1742421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.74,5.213,299,295,9,314
2024-08-17T23:02:35.2523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.74,5.213,299,295,9,314
2024-08-17T23:02:35.3149706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.74,5.213,299,295,9,314
2024-08-17T23:02:35.3773402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.69,5.213,299,295,9,313
2024-08-17T23:02:35.4397906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.42,5.241,299,295,9,312
2024-08-17T23:02:35.5022693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.42,5.241,299,295,9,312
2024-08-17T23:02:35.5647782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.42,5.241,299,295,9,312
2024-08-17T23:02:35.6455394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.42,5.241,299,295,9,312
2024-08-17T23:02:35.7079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.42,5.241,299,295,9,312
2024-08-17T23:02:35.7705246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.46,5.241,299,295,9,313
2024-08-17T23:02:35.8330624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.51,5.241,299,295,9,314
2024-08-17T23:02:35.8953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.241,299,295,9,315
2024-08-17T23:02:35.9579787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.241,299,295,9,315
2024-08-17T23:02:36.0359084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.0986392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.1610908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.2235253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.2860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.3641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.4266152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.241,299,295,9,316
2024-08-17T23:02:36.4890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.45,5.269,298.7,295,9,316
2024-08-17T23:02:36.5515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.45,5.269,298.7,295,9,316
2024-08-17T23:02:36.6140990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.37,5.269,298.7,295,9,315
2024-08-17T23:02:36.6921658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.37,5.269,298.7,295,9,315
2024-08-17T23:02:36.7547059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.37,5.269,298.7,295,9,315
2024-08-17T23:02:36.8171177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.37,5.269,298.7,295,9,315
2024-08-17T23:02:36.8796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:36.9421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:37.0203089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:37.0827232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:37.1450538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:37.2077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.81,5.269,298.7,295,8,314
2024-08-17T23:02:37.2703001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.87,5.269,298.7,295,8,312
2024-08-17T23:02:37.3483080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.87,5.269,298.7,295,8,312
2024-08-17T23:02:37.4107569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.91,5.269,298.7,295,8,311
2024-08-17T23:02:37.4732924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,203.94,5.271,298.5,295,8,310
2024-08-17T23:02:37.5357624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.02,5.271,298.5,295,8,309
2024-08-17T23:02:37.5981400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.02,5.271,298.5,295,8,309
2024-08-17T23:02:37.6763469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.1,5.271,298.5,295,8,308
2024-08-17T23:02:37.7388611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,202.1,5.271,298.5,295,8,308
2024-08-17T23:02:37.8027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.02,5.271,298.5,295,8,309
2024-08-17T23:02:37.8638502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,203.02,5.271,298.5,295,8,309
2024-08-17T23:02:37.9263718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.89,5.271,298.5,295,8,311
2024-08-17T23:02:38.0043701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.84,5.271,298.5,295,8,312
2024-08-17T23:02:38.0669008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.81,5.271,298.5,295,8,313
2024-08-17T23:02:38.1293633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.79,5.271,298.5,295,8,314
2024-08-17T23:02:38.1918332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.81,5.271,298.5,295,8,313
2024-08-17T23:02:38.2544415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.79,5.271,298.5,295,8,314
2024-08-17T23:02:38.3169112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.79,5.271,298.5,295,8,314
2024-08-17T23:02:38.3949055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.79,5.271,298.5,295,8,315
2024-08-17T23:02:38.4575843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.79,5.271,298.5,295,8,315
2024-08-17T23:02:38.5200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.8,5.271,298.5,295,8,316
2024-08-17T23:02:38.5824482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.11,5.239,298.4,295,8,316
2024-08-17T23:02:38.6449357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.2,5.239,298.4,295,8,318
2024-08-17T23:02:38.7230808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.2,5.239,298.4,295,8,318
2024-08-17T23:02:38.7853630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.09,5.239,298.4,294.9,8,318
2024-08-17T23:02:38.8479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.09,5.239,298.4,294.9,8,318
2024-08-17T23:02:38.9189406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.09,5.239,298.4,294.9,8,318
2024-08-17T23:02:38.9729419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.09,5.239,298.4,294.9,8,318
2024-08-17T23:02:39.0510532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.01,5.239,298.4,294.9,8,316
2024-08-17T23:02:39.1135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.01,5.239,298.4,294.9,8,316
2024-08-17T23:02:39.1760551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.01,5.239,298.4,294.9,8,316
2024-08-17T23:02:39.2384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.99,5.239,298.4,294.9,8,315
2024-08-17T23:02:39.3010334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.99,5.239,298.4,294.9,8,315
2024-08-17T23:02:39.3694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.99,5.239,298.4,294.9,8,315
2024-08-17T23:02:39.4416728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.5041236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.5666404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.6290597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.7071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.7696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.8322031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.8946597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:39.9571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.31,5.207,298.7,294.9,8,316
2024-08-17T23:02:40.0352695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.31,5.207,298.7,294.9,8,316
2024-08-17T23:02:40.0977187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.31,5.207,298.7,294.9,8,316
2024-08-17T23:02:40.1603194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:40.2227435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:40.2852570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:40.3477554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.3,5.207,298.7,294.9,8,315
2024-08-17T23:02:40.4257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.36,5.2,298.9,294.9,8,315
2024-08-17T23:02:40.4882909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.36,5.2,298.9,294.9,8,315
2024-08-17T23:02:40.5507838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.37,5.2,298.9,294.9,8,316
2024-08-17T23:02:40.6132813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.37,5.2,298.9,294.9,8,316
2024-08-17T23:02:40.6758237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.37,5.2,298.9,294.9,8,316
2024-08-17T23:02:40.7539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.56,5.2,298.9,295,8,318
2024-08-17T23:02:40.8163892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.56,5.2,298.9,295,8,318
2024-08-17T23:02:40.8788223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.56,5.2,298.9,295,8,318
2024-08-17T23:02:40.9413200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.56,5.2,298.9,295,8,318
2024-08-17T23:02:41.0038127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.56,5.2,298.9,295,8,318
2024-08-17T23:02:41.0818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.51,5.2,298.9,295,8,317
2024-08-17T23:02:41.1442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.48,5.2,298.9,295,8,316
2024-08-17T23:02:41.2067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.48,5.2,298.9,295,8,316
2024-08-17T23:02:41.2693485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.48,5.2,298.9,295,8,316
2024-08-17T23:02:41.3318570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.48,5.2,298.9,295,8,316
2024-08-17T23:02:41.4724687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.36,5.212,298.9,295,8,316
2024-08-17T23:02:41.5371006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.36,5.212,298.9,295,8,316
2024-08-17T23:02:41.5974048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.36,5.212,298.9,295,8,316
2024-08-17T23:02:41.6598422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.36,5.212,298.9,295,8,316
2024-08-17T23:02:41.7428315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.36,5.212,298.9,295,8,316
2024-08-17T23:02:41.7896136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.35,5.212,298.9,295,8,315
2024-08-17T23:02:41.8677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.83,5.212,298.9,295,9,315
2024-08-17T23:02:41.9314517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.83,5.212,298.9,295,9,315
2024-08-17T23:02:41.9928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.0551813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.1177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.1958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.2620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.3245684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.3871384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.4495730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.5120666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.5902309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.6526287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.76,5.212,298.9,295,9,314
2024-08-17T23:02:42.7464420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.75,5.225,299,295.1,9,314
2024-08-17T23:02:42.7775868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.75,5.225,299,295.1,9,314
2024-08-17T23:02:42.8399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.32,5.225,299,295.1,8,315
2024-08-17T23:02:42.9183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.34,5.225,299,295.1,8,316
2024-08-17T23:02:42.9806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.36,5.225,299,295.1,8,317
2024-08-17T23:02:43.0429827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.41,5.225,299,295.1,8,318
2024-08-17T23:02:43.1055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.225,299,295.1,8,319
2024-08-17T23:02:43.1697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.225,299,295.1,8,319
2024-08-17T23:02:43.2306077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.225,299,295.1,8,321
2024-08-17T23:02:43.3087308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.225,299,295.1,8,321
2024-08-17T23:02:43.3712327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.225,299,295.1,8,321
2024-08-17T23:02:43.4336987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.44,5.248,298.8,295.1,8,321
2024-08-17T23:02:43.4962997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.25,5.248,298.8,295.1,8,319
2024-08-17T23:02:43.5586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.25,5.248,298.8,295.1,8,319
2024-08-17T23:02:43.6366472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.19,5.248,298.8,295.1,8,318
2024-08-17T23:02:43.6993200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.19,5.248,298.8,295.1,8,318
2024-08-17T23:02:43.7618680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.12,5.248,298.8,295.1,8,316
2024-08-17T23:02:43.8243073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.64,5.248,298.8,295.1,9,315
2024-08-17T23:02:43.8867874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.57,5.248,298.8,295.1,9,314
2024-08-17T23:02:43.9647444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.48,5.248,298.8,295.1,9,312
2024-08-17T23:02:44.0272851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.45,5.248,298.8,295.1,9,311
2024-08-17T23:02:44.0897771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.43,5.248,298.8,295.1,9,309
2024-08-17T23:02:44.1522482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.43,5.248,298.8,295.1,9,309
2024-08-17T23:02:44.2148302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.44,5.248,298.8,295.1,9,308
2024-08-17T23:02:44.2928514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.44,5.248,298.8,295.1,9,308
2024-08-17T23:02:44.3554004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.44,5.248,298.8,295.1,9,308
2024-08-17T23:02:44.4178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.44,5.248,298.8,295.1,9,308
2024-08-17T23:02:44.4803812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.44,5.248,298.8,295.1,9,308
2024-08-17T23:02:44.5428450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.25,5.271,298.6,295.1,9,309
2024-08-17T23:02:44.6210185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.25,5.271,298.6,295.1,9,309
2024-08-17T23:02:44.6834584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.25,5.271,298.6,295.1,9,309
2024-08-17T23:02:44.7459665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.15,5.271,298.6,295,9,309
2024-08-17T23:02:44.8083942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.17,5.271,298.6,295,9,311
2024-08-17T23:02:44.8709970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.271,298.6,295,8,311
2024-08-17T23:02:44.9490591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,204.89,5.271,298.6,295,8,311
2024-08-17T23:02:45.0115024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.84,5.271,298.6,295,8,312
2024-08-17T23:02:45.0739169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.81,5.271,298.6,295,8,313
2024-08-17T23:02:45.1370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.271,298.6,295,8,314
2024-08-17T23:02:45.1990202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.271,298.6,295,8,314
2024-08-17T23:02:45.2614230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.79,5.271,298.6,295,8,314
2024-08-17T23:02:45.3396194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.271,298.6,295,8,315
2024-08-17T23:02:45.4021346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.271,298.6,295,8,315
2024-08-17T23:02:45.4646070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.79,5.271,298.6,295,8,315
2024-08-17T23:02:45.5271412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.76,5.274,298.6,295,8,315
2024-08-17T23:02:45.5896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.76,5.274,298.6,295,8,315
2024-08-17T23:02:45.6676196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.76,5.274,298.6,295,8,315
2024-08-17T23:02:45.7457451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.66,5.274,298.6,294.9,8,314
2024-08-17T23:02:45.7926595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.66,5.274,298.6,294.9,8,314
2024-08-17T23:02:45.8552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.66,5.274,298.6,294.9,8,314
2024-08-17T23:02:45.9176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:45.9957498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.0580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.1206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.1830826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.2456368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.3236758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.72,5.274,298.6,294.9,8,312
2024-08-17T23:02:46.3862710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.66,5.274,298.6,294.9,8,314
2024-08-17T23:02:46.4487445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.66,5.274,298.6,294.9,8,314
2024-08-17T23:02:46.5112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.66,5.274,298.6,294.9,8,315
2024-08-17T23:02:46.5737108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.02,5.237,298.6,294.9,8,316
2024-08-17T23:02:46.6518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.02,5.237,298.6,294.9,8,316
2024-08-17T23:02:46.7143635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.05,5.237,298.6,294.9,8,317
2024-08-17T23:02:46.7768002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.16,5.237,298.6,295,8,317
2024-08-17T23:02:46.8392892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:46.9017642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:46.9798631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.0423770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.1046714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.1673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.2297657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.3079490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.3704135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.21,5.237,298.6,295,8,318
2024-08-17T23:02:47.4328785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.59,5.197,298.9,295,8,318
2024-08-17T23:02:47.4954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.59,5.197,298.9,295,8,318
2024-08-17T23:02:47.5578926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.6359734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.6984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.7610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.8234025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.8859899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:47.9484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.74,5.197,298.9,295,8,320
2024-08-17T23:02:48.0265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.74,5.197,298.9,295,8,320
2024-08-17T23:02:48.0889710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.84,5.197,298.9,295,8,321
2024-08-17T23:02:48.1514962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.84,5.197,298.9,295,8,321
2024-08-17T23:02:48.2139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.74,5.197,298.9,295,8,320
2024-08-17T23:02:48.2764713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:48.3545793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.197,298.9,295,8,319
2024-08-17T23:02:48.4170932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.49,5.206,299.1,295,8,318
2024-08-17T23:02:48.4812926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.41,5.206,299.1,295,8,316
2024-08-17T23:02:48.5420397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,209.4,5.206,299.1,295,8,315
2024-08-17T23:02:48.6045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.41,5.206,299.1,295,8,314
2024-08-17T23:02:48.6826662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.41,5.206,299.1,295,8,314
2024-08-17T23:02:48.7451393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.52,5.206,299.1,295.1,8,313
2024-08-17T23:02:48.8076186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.55,5.206,299.1,295.1,8,312
2024-08-17T23:02:48.8701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.8,5.206,299.1,295.1,9,312
2024-08-17T23:02:48.9325976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.78,5.206,299.1,295.1,9,311
2024-08-17T23:02:49.0107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.78,5.206,299.1,295.1,9,311
2024-08-17T23:02:49.0731845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.76,5.206,299.1,295.1,9,309
2024-08-17T23:02:49.1356280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.76,5.206,299.1,295.1,9,309
2024-08-17T23:02:49.1982248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.76,5.206,299.1,295.1,9,309
2024-08-17T23:02:49.2606354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.78,5.206,299.1,295.1,9,311
2024-08-17T23:02:49.3387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.78,5.206,299.1,295.1,9,311
2024-08-17T23:02:49.4012096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.8,5.206,299.1,295.1,9,312
2024-08-17T23:02:49.4637223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.51,5.253,299.1,295.1,9,314
2024-08-17T23:02:49.5262397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.253,299.1,295.1,9,315
2024-08-17T23:02:49.5886981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.253,299.1,295.1,9,315
2024-08-17T23:02:49.6668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.253,299.1,295.1,9,316
2024-08-17T23:02:49.7449555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.253,299.1,295.1,9,316
2024-08-17T23:02:49.7917954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.76,5.253,299.1,295.1,9,317
2024-08-17T23:02:49.8543102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.253,299.1,295.1,9,316
2024-08-17T23:02:49.9167423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.66,5.253,299.1,295.1,9,316
2024-08-17T23:02:49.9793032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.253,299.1,295.1,9,315
2024-08-17T23:02:50.0573650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.253,299.1,295.1,9,315
2024-08-17T23:02:50.1197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.58,5.253,299.1,295.1,9,315
2024-08-17T23:02:50.1823560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.51,5.253,299.1,295.1,9,314
2024-08-17T23:02:50.2448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.51,5.253,299.1,295.1,9,314
2024-08-17T23:02:50.3072989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.46,5.253,299.1,295.1,9,313
2024-08-17T23:02:50.3854196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.43,5.253,299.1,295.1,9,312
2024-08-17T23:02:50.4479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.43,5.253,299.1,295.1,9,312
2024-08-17T23:02:50.5104088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.43,5.253,299.1,295.1,9,312
2024-08-17T23:02:50.5728510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.43,5.253,299.1,295.1,9,312
2024-08-17T23:02:50.6368487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.43,5.253,299.1,295.1,9,312
2024-08-17T23:02:50.7133671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.4,5.253,299.1,295.1,9,311
2024-08-17T23:02:50.7801557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,209.39,5.253,299.1,295.1,9,310
2024-08-17T23:02:50.8383183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.17,5.281,298.8,295.1,9,309
2024-08-17T23:02:50.9009916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.19,5.281,298.8,295.1,9,308
2024-08-17T23:02:50.9635024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.21,5.281,298.8,295.1,9,307
2024-08-17T23:02:51.0415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.21,5.281,298.8,295.1,9,307
2024-08-17T23:02:51.1040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.21,5.281,298.8,295.1,9,307
2024-08-17T23:02:51.1665120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.21,5.281,298.8,295.1,9,307
2024-08-17T23:02:51.2289283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,206.21,5.281,298.8,295.1,9,307
2024-08-17T23:02:51.2914701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,205.25,5.281,298.8,295.1,9,306
2024-08-17T23:02:51.3695963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,205.25,5.281,298.8,295.1,9,306
2024-08-17T23:02:51.4320736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.3,5.281,298.8,295.1,9,305
2024-08-17T23:02:51.4945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,205.32,5.27,298.4,295.1,9,306
2024-08-17T23:02:51.5570467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.27,5.27,298.4,295.1,9,308
2024-08-17T23:02:51.6195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.26,5.27,298.4,295.1,9,310
2024-08-17T23:02:51.6976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.31,5.27,298.4,295.1,9,312
2024-08-17T23:02:51.7600985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.31,5.27,298.4,295,9,314
2024-08-17T23:02:51.8226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.62,5.27,298.4,295,7,315
2024-08-17T23:02:51.8851041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.51,5.27,298.4,295,7,316
2024-08-17T23:02:51.9475962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.41,5.27,298.4,295,7,317
2024-08-17T23:02:52.0101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.33,5.27,298.4,295,7,318
2024-08-17T23:02:52.0881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.33,5.27,298.4,295,7,318
2024-08-17T23:02:52.1506189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.33,5.27,298.4,295,7,318
2024-08-17T23:02:52.2131749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.33,5.27,298.4,295,7,318
2024-08-17T23:02:52.2756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.26,5.27,298.4,295,7,319
2024-08-17T23:02:52.3381258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.26,5.27,298.4,295,7,319
2024-08-17T23:02:52.4162688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.68,5.233,298.2,295,7,319
2024-08-17T23:02:52.4787262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.68,5.233,298.2,295,7,319
2024-08-17T23:02:52.5411597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.74,5.233,298.2,295,7,318
2024-08-17T23:02:52.6037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.74,5.233,298.2,295,7,318
2024-08-17T23:02:52.6662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.74,5.233,298.2,295,7,318
2024-08-17T23:02:52.7444126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.74,5.233,298.2,295,7,318
2024-08-17T23:02:52.8068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.9,5.233,298.2,295,7,316
2024-08-17T23:02:52.8693151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:52.9318442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:52.9942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:53.0723518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.15,5.233,298.2,295,8,314
2024-08-17T23:02:53.1349462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.15,5.233,298.2,295,8,314
2024-08-17T23:02:53.1973773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.15,5.233,298.2,295,8,314
2024-08-17T23:02:53.2598335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:53.3221954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:53.4004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.15,5.233,298.2,295,8,315
2024-08-17T23:02:53.4629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.5,5.197,298.3,295,8,315
2024-08-17T23:02:53.5253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.5,5.197,298.3,295,8,315
2024-08-17T23:02:53.5879089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.52,5.197,298.3,295,8,316
2024-08-17T23:02:53.6504025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.52,5.197,298.3,295,8,316
2024-08-17T23:02:53.7284586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.52,5.197,298.3,295,8,316
2024-08-17T23:02:53.7909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:53.8534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:53.9159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:53.9784139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.0565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.1132381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.1814607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.2439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.3065311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.197,298.3,295.1,8,316
2024-08-17T23:02:54.3846297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.73,5.197,298.3,295.1,8,318
2024-08-17T23:02:54.4471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.73,5.197,298.3,295.1,8,318
2024-08-17T23:02:54.5095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.73,5.197,298.3,295.1,8,318
2024-08-17T23:02:54.5720911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.63,5.205,298.7,295.1,8,318
2024-08-17T23:02:54.6345591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.63,5.205,298.7,295.1,8,318
2024-08-17T23:02:54.6970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.7,5.205,298.7,295.1,8,319
2024-08-17T23:02:54.7751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.7,5.205,298.7,295.1,8,319
2024-08-17T23:02:54.8375955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.48,5.205,298.7,295.1,9,319
2024-08-17T23:02:54.9001367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.48,5.205,298.7,295.1,9,319
2024-08-17T23:02:54.9625759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.34,5.205,298.7,295.1,9,318
2024-08-17T23:02:55.0250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.34,5.205,298.7,295.1,9,318
2024-08-17T23:02:55.1033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.34,5.205,298.7,295.1,9,318
2024-08-17T23:02:55.1655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.1,5.205,298.7,295.1,9,316
2024-08-17T23:02:55.2280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.1,5.205,298.7,295.1,9,316
2024-08-17T23:02:55.2906431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.01,5.205,298.7,295.1,9,315
2024-08-17T23:02:55.3531547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.94,5.205,298.7,295.1,9,314
2024-08-17T23:02:55.4312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.94,5.205,298.7,295.1,9,314
2024-08-17T23:02:55.4937700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.69,5.231,299.1,295.1,9,314
2024-08-17T23:02:55.5562548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.64,5.231,299.1,295.1,9,313
2024-08-17T23:02:55.6187824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:55.6811933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:55.7593410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:55.8217362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:55.8843582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:55.9468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:56.0092628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.6,5.231,299.1,295.1,9,312
2024-08-17T23:02:56.0873931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.64,5.231,299.1,295.1,9,313
2024-08-17T23:02:56.1497584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.64,5.231,299.1,295.1,9,313
2024-08-17T23:02:56.2122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.69,5.231,299.1,295.1,9,314
2024-08-17T23:02:56.2748361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.69,5.231,299.1,295.1,9,314
2024-08-17T23:02:56.3371849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.69,5.231,299.1,295.1,9,314
2024-08-17T23:02:56.4155005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.76,5.231,299.1,295.1,9,315
2024-08-17T23:02:56.4778829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.61,5.247,299.3,295.1,9,315
2024-08-17T23:02:56.5405069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.61,5.247,299.3,295.1,9,315
2024-08-17T23:02:56.6026025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.69,5.247,299.3,295.1,9,316
2024-08-17T23:02:56.6654640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.69,5.247,299.3,295.1,9,316
2024-08-17T23:02:56.7434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.68,5.247,299.3,295,9,317
2024-08-17T23:02:56.8059693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.79,5.247,299.3,295,9,318
2024-08-17T23:02:56.8684464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.247,299.3,295,8,318
2024-08-17T23:02:56.9310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.247,299.3,295,8,318
2024-08-17T23:02:56.9934580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.247,299.3,295,8,318
2024-08-17T23:02:57.0558999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.247,299.3,295,8,318
2024-08-17T23:02:57.1340375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.247,299.3,295,8,317
2024-08-17T23:02:57.1965588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.02,5.247,299.3,295,8,316
2024-08-17T23:02:57.2590132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.02,5.247,299.3,295,8,316
2024-08-17T23:02:57.3215540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.01,5.247,299.3,295,8,315
2024-08-17T23:02:57.3839967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.03,5.247,299.3,295,8,314
2024-08-17T23:02:57.4621641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.11,5.238,299,295,8,314
2024-08-17T23:02:57.5246216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.16,5.238,299,295,8,312
2024-08-17T23:02:57.5870464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.16,5.238,299,295,8,312
2024-08-17T23:02:57.6495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.16,5.238,299,295,8,312
2024-08-17T23:02:57.7120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.16,5.238,299,295,8,312
2024-08-17T23:02:57.7901510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.21,5.238,299,295,8,311
2024-08-17T23:02:57.8526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.42,5.238,299,295,9,311
2024-08-17T23:02:57.9151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.42,5.238,299,295,9,311
2024-08-17T23:02:57.9800880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.42,5.238,299,295,9,311
2024-08-17T23:02:58.0424569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.45,5.238,299,295,9,312
2024-08-17T23:02:58.1050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.45,5.238,299,295,9,312
2024-08-17T23:02:58.1831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.48,5.238,299,295,9,313
2024-08-17T23:02:58.2454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.54,5.238,299,295,9,314
2024-08-17T23:02:58.3080808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.6,5.238,299,295,9,315
2024-08-17T23:02:58.3705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.6,5.238,299,295,9,315
2024-08-17T23:02:58.4330440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.69,5.238,299,295,9,316
2024-08-17T23:02:58.5111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.84,5.237,298.6,295,9,317
2024-08-17T23:02:58.5737321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.96,5.237,298.6,295,9,318
2024-08-17T23:02:58.6362209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.96,5.237,298.6,295,9,318
2024-08-17T23:02:58.6985398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.96,5.237,298.6,295,9,318
2024-08-17T23:02:58.7611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:58.8392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:58.9017217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:58.9643061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.0267174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.0891484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.1672951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.2297736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.2923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.1,5.237,298.6,295,9,319
2024-08-17T23:02:59.3547438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.96,5.237,298.6,295,9,318
2024-08-17T23:02:59.4173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.96,5.237,298.6,295,9,318
2024-08-17T23:02:59.4797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.73,5.237,298.6,295,9,316
2024-08-17T23:02:59.5578137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.58,5.255,298.6,295,9,316
2024-08-17T23:02:59.6203271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.58,5.255,298.6,295,9,316
2024-08-17T23:02:59.6827770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.58,5.255,298.6,295,9,316
2024-08-17T23:02:59.7454577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.49,5.255,298.6,295,9,315
2024-08-17T23:02:59.8077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.49,5.255,298.6,295,9,315
2024-08-17T23:02:59.8860154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.49,5.255,298.6,295,9,315
2024-08-17T23:02:59.9483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.42,5.255,298.6,295,9,314
2024-08-17T23:03:00.0108612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.42,5.255,298.6,295,9,314
2024-08-17T23:03:00.0731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.42,5.255,298.6,295,9,314
2024-08-17T23:03:00.1358448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.42,5.255,298.6,295,9,314
2024-08-17T23:03:00.2139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.36,5.255,298.6,295,9,313
2024-08-17T23:03:00.2765116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.36,5.255,298.6,295,9,313
2024-08-17T23:03:00.3390291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.36,5.255,298.6,295,9,313
2024-08-17T23:03:00.4013985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.36,5.255,298.6,295,9,313
2024-08-17T23:03:00.4639601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.36,5.255,298.6,295,9,313
2024-08-17T23:03:00.5419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.31,5.266,298.9,295,9,314
2024-08-17T23:03:00.6044977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.26,5.266,298.9,295,9,313
2024-08-17T23:03:00.6824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.31,5.266,298.9,295,9,314
2024-08-17T23:03:00.7450897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.49,5.266,298.9,295.1,9,315
2024-08-17T23:03:00.7919494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.49,5.266,298.9,295.1,9,315
2024-08-17T23:03:00.8700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.266,298.9,295.1,8,315
2024-08-17T23:03:00.9325644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.266,298.9,295.1,8,315
2024-08-17T23:03:00.9950762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.266,298.9,295.1,8,315
2024-08-17T23:03:01.0574638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.266,298.9,295.1,8,315
2024-08-17T23:03:01.1200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.93,5.266,298.9,295.1,8,315
2024-08-17T23:03:01.1981865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.94,5.266,298.9,295.1,8,314
2024-08-17T23:03:01.2606094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.94,5.266,298.9,295.1,8,314
2024-08-17T23:03:01.3230871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.96,5.266,298.9,295.1,8,313
2024-08-17T23:03:01.3855668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.96,5.266,298.9,295.1,8,313
2024-08-17T23:03:01.4481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.11,5.251,299.2,295.1,8,313
2024-08-17T23:03:01.5105629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.15,5.251,299.2,295.1,8,312
2024-08-17T23:03:01.5886497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.09,5.251,299.2,295.1,8,314
2024-08-17T23:03:01.6511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.09,5.251,299.2,295.1,8,314
2024-08-17T23:03:01.7136725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,208.09,5.251,299.2,295.1,8,314
2024-08-17T23:03:01.7762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:01.8386666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:01.9167863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.18,5.251,299.2,295.2,8,314
2024-08-17T23:03:01.9792582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:02.0417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:02.1042684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:02.1666794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.21,5.251,299.2,295.2,8,313
2024-08-17T23:03:02.2448026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.24,5.251,299.2,295.2,8,312
2024-08-17T23:03:02.3072299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.24,5.251,299.2,295.2,8,312
2024-08-17T23:03:02.3696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.24,5.251,299.2,295.2,8,312
2024-08-17T23:03:02.4364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.4989087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.5675223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.6298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.6924809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.35,5.251,299.2,295.2,8,310
2024-08-17T23:03:02.7705800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,204.35,5.251,299.2,295.2,8,310
2024-08-17T23:03:02.8330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.8957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.29,5.251,299.2,295.2,8,311
2024-08-17T23:03:02.9580666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.24,5.251,299.2,295.2,8,312
2024-08-17T23:03:03.0203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.24,5.251,299.2,295.2,8,312
2024-08-17T23:03:03.0993305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,207.39,5.231,299.2,295.2,8,313
2024-08-17T23:03:03.1612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.37,5.231,299.2,295.2,8,314
2024-08-17T23:03:03.2236665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.37,5.231,299.2,295.2,8,314
2024-08-17T23:03:03.2860847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.37,5.231,299.2,295.2,8,314
2024-08-17T23:03:03.3485643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.37,5.231,299.2,295.2,8,314
2024-08-17T23:03:03.4111161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.37,5.231,299.2,295.2,8,314
2024-08-17T23:03:03.4893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.5555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.6141275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.6766696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.7548107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.8171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.8805669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:03.9422463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.0048260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.0672247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.1453597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.2078948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.2701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.3328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.41,5.227,298.9,295.2,8,315
2024-08-17T23:03:04.3952538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.41,5.227,298.9,295.2,8,314
2024-08-17T23:03:04.4733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.42,5.227,298.9,295.2,8,313
2024-08-17T23:03:04.5358894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.39,5.232,298.4,295.2,8,312
2024-08-17T23:03:04.5983875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,205.42,5.232,298.4,295.2,8,311
2024-08-17T23:03:04.6608512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.53,5.232,298.4,295.2,8,309
2024-08-17T23:03:04.7232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,203.53,5.232,298.4,295.2,8,309
2024-08-17T23:03:04.8013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.232,298.4,295.1,8,309
2024-08-17T23:03:04.8639126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.232,298.4,295.1,8,309
2024-08-17T23:03:04.9264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.232,298.4,295.1,8,309
2024-08-17T23:03:04.9889125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.232,298.4,295.1,8,309
2024-08-17T23:03:05.0514093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.44,5.232,298.4,295.1,8,309
2024-08-17T23:03:05.1294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,204.38,5.232,298.4,295.1,8,310
2024-08-17T23:03:05.1920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.33,5.232,298.4,295.1,8,311
2024-08-17T23:03:05.2544317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.29,5.232,298.4,295.1,8,312
2024-08-17T23:03:05.3168458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.29,5.232,298.4,295.1,8,312
2024-08-17T23:03:05.3794288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.26,5.232,298.4,295.1,8,314
2024-08-17T23:03:05.4576625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.14,5.245,298,295.1,8,315
2024-08-17T23:03:05.5199753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.14,5.245,298,295.1,8,315
2024-08-17T23:03:05.5825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.14,5.245,298,295.1,8,315
2024-08-17T23:03:05.6449766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.17,5.245,298,295.1,8,316
2024-08-17T23:03:05.7075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.17,5.245,298,295.1,8,316
2024-08-17T23:03:05.7700216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.17,5.245,298,295.1,8,316
2024-08-17T23:03:05.8480918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:05.9105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:05.9730935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.0354587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.0980466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.1762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.2385736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.3011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.35,5.245,298,295.1,8,319
2024-08-17T23:03:06.3635904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.35,5.245,298,295.1,8,319
2024-08-17T23:03:06.4261078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.35,5.245,298,295.1,8,319
2024-08-17T23:03:06.5042311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.27,5.245,298,295.1,8,318
2024-08-17T23:03:06.5666708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.243,298.1,295.1,8,318
2024-08-17T23:03:06.6292778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.243,298.1,295.1,8,318
2024-08-17T23:03:06.6916743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.243,298.1,295.1,8,318
2024-08-17T23:03:06.7541693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.243,298.1,295.1,8,318
2024-08-17T23:03:06.8322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.23,5.243,298.1,295.1,8,317
2024-08-17T23:03:06.8947527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.23,5.243,298.1,295.1,8,317
2024-08-17T23:03:06.9572819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.0197893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.23,5.243,298.1,295.1,8,317
2024-08-17T23:03:07.0821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.1603398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.2227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.2853708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.3479414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.4103430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.18,5.243,298.1,295.1,8,316
2024-08-17T23:03:07.4727884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:07.5508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:07.6134927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:07.6758696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:07.7539810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:07.8164205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:07.8789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:07.9414303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:08.0039051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:08.0663762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.44,5.224,298.7,295.1,8,318
2024-08-17T23:03:08.1288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.39,5.224,298.7,295.1,8,317
2024-08-17T23:03:08.2070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:08.2694494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.39,5.224,298.7,295.1,8,317
2024-08-17T23:03:08.3319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:08.3944769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:08.4570001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.35,5.224,298.7,295.1,8,316
2024-08-17T23:03:08.5350124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.37,5.221,299.3,295.1,8,316
2024-08-17T23:03:08.5976216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.37,5.221,299.3,295.1,8,316
2024-08-17T23:03:08.6600332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.37,5.221,299.3,295.1,8,316
2024-08-17T23:03:08.7225305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.37,5.221,299.3,295.1,8,316
2024-08-17T23:03:08.7849922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.27,5.221,299.3,295,8,316
2024-08-17T23:03:08.8632014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.8,5.221,299.3,295,9,316
2024-08-17T23:03:08.9257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.8,5.221,299.3,295,9,316
2024-08-17T23:03:08.9880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.72,5.221,299.3,295,9,315
2024-08-17T23:03:09.0505270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.72,5.221,299.3,295,9,315
2024-08-17T23:03:09.1130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.66,5.221,299.3,295,9,314
2024-08-17T23:03:09.1911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.66,5.221,299.3,295,9,314
2024-08-17T23:03:09.2536530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.61,5.221,299.3,295,9,313
2024-08-17T23:03:09.3162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.61,5.221,299.3,295,9,313
2024-08-17T23:03:09.3786224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.61,5.221,299.3,295,9,313
2024-08-17T23:03:09.4411190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.61,5.221,299.3,295,9,313
2024-08-17T23:03:09.5192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.44,5.246,299.6,295,9,314
2024-08-17T23:03:09.5816642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.44,5.246,299.6,295,9,314
2024-08-17T23:03:09.6441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.44,5.246,299.6,295,9,314
2024-08-17T23:03:09.7067688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.44,5.246,299.6,295,9,314
2024-08-17T23:03:09.7691992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.23,5.246,299.6,294.8,9,314
2024-08-17T23:03:09.8472812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.23,5.246,299.6,294.8,9,314
2024-08-17T23:03:09.9097122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,213.23,5.246,299.6,294.8,9,314
2024-08-17T23:03:09.9722430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.35,5.246,299.6,294.8,9,316
2024-08-17T23:03:10.0346968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215.35,5.246,299.6,294.8,9,316
2024-08-17T23:03:10.0971928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.44,5.246,299.6,294.8,9,317
2024-08-17T23:03:10.1597611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.54,5.246,299.6,294.8,9,318
2024-08-17T23:03:10.2378359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.66,5.246,299.6,294.8,9,319
2024-08-17T23:03:10.3002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.66,5.246,299.6,294.8,9,319
2024-08-17T23:03:10.3627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.54,5.246,299.6,294.8,9,318
2024-08-17T23:03:10.4251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.54,5.246,299.6,294.8,9,318
2024-08-17T23:03:10.4877838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.54,5.246,299.6,294.8,9,318
2024-08-17T23:03:10.5658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.06,5.284,299.3,294.8,9,316
2024-08-17T23:03:10.6295977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.06,5.284,299.3,294.8,9,316
2024-08-17T23:03:10.6908852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.06,5.284,299.3,294.8,9,316
2024-08-17T23:03:10.7533736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.95,5.284,299.3,294.7,9,316
2024-08-17T23:03:10.8157219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.88,5.284,299.3,294.7,9,315
2024-08-17T23:03:10.8939826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.83,5.284,299.3,294.7,9,314
2024-08-17T23:03:10.9563943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.83,5.284,299.3,294.7,9,314
2024-08-17T23:03:11.0188802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.79,5.284,299.3,294.7,9,313
2024-08-17T23:03:11.0812415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.79,5.284,299.3,294.7,9,313
2024-08-17T23:03:11.1439368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.76,5.284,299.3,294.7,9,312
2024-08-17T23:03:11.2218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.76,5.284,299.3,294.7,9,312
2024-08-17T23:03:11.2843322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.76,5.284,299.3,294.7,9,312
2024-08-17T23:03:11.3469948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.75,5.284,299.3,294.7,9,311
2024-08-17T23:03:11.4093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.75,5.284,299.3,294.7,9,311
2024-08-17T23:03:11.4719088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.67,5.295,298.6,294.7,9,311
2024-08-17T23:03:11.5500568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.67,5.295,298.6,294.7,9,311
2024-08-17T23:03:11.6125096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.67,5.295,298.6,294.7,9,311
2024-08-17T23:03:11.6750181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.67,5.295,298.6,294.7,9,311
2024-08-17T23:03:11.7531435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,209.67,5.295,298.6,294.7,9,311
2024-08-17T23:03:11.8007370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.34,5.295,298.6,294.7,8,312
2024-08-17T23:03:11.8780699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.27,5.295,298.6,294.7,8,314
2024-08-17T23:03:11.9405920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.26,5.295,298.6,294.7,8,315
2024-08-17T23:03:12.0031884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.26,5.295,298.6,294.7,8,315
2024-08-17T23:03:12.0655811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.26,5.295,298.6,294.7,8,316
2024-08-17T23:03:12.1279533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.26,5.295,298.6,294.7,8,316
2024-08-17T23:03:12.2061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.26,5.295,298.6,294.7,8,316
2024-08-17T23:03:12.2686473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.26,5.295,298.6,294.7,8,316
2024-08-17T23:03:12.3311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.26,5.295,298.6,294.7,8,316
2024-08-17T23:03:12.3936222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.28,5.295,298.6,294.7,8,317
2024-08-17T23:03:12.4562508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.31,5.295,298.6,294.7,8,318
2024-08-17T23:03:12.5185615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.59,5.269,298.2,294.7,8,318
2024-08-17T23:03:12.5968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.59,5.269,298.2,294.7,8,318
2024-08-17T23:03:12.6592678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.59,5.269,298.2,294.7,8,318
2024-08-17T23:03:12.7217131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.59,5.269,298.2,294.7,8,318
2024-08-17T23:03:12.7841144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.8,5.269,298.2,294.9,8,318
2024-08-17T23:03:12.8466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.75,5.269,298.2,294.9,8,317
2024-08-17T23:03:12.9246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:12.9872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.0496708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.1121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.1747646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.2528474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.3152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.75,5.269,298.2,294.9,8,317
2024-08-17T23:03:13.3778697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.72,5.269,298.2,294.9,8,316
2024-08-17T23:03:13.4402695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.16,5.228,298.2,294.9,8,317
2024-08-17T23:03:13.5028194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.16,5.228,298.2,294.9,8,317
2024-08-17T23:03:13.5810004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.16,5.228,298.2,294.9,8,317
2024-08-17T23:03:13.6433361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.22,5.228,298.2,294.9,8,318
2024-08-17T23:03:13.7058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.22,5.228,298.2,294.9,8,318
2024-08-17T23:03:13.7683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.32,5.228,298.2,295,8,318
2024-08-17T23:03:13.8309067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:13.9090719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:13.9712964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.0338807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.0962926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.1589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.2212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.2995895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.3619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.09,5.228,298.2,295,9,318
2024-08-17T23:03:14.4245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.96,5.228,298.2,295,9,317
2024-08-17T23:03:14.4869864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.85,5.228,298.2,295,9,316
2024-08-17T23:03:14.5650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.96,5.228,298.2,295,9,317
2024-08-17T23:03:14.6275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.92,5.227,298.6,295,9,317
2024-08-17T23:03:14.6900649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.05,5.227,298.6,295,9,318
2024-08-17T23:03:14.7525837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.05,5.227,298.6,295,9,318
2024-08-17T23:03:14.8149165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.31,5.227,298.6,295,8,318
2024-08-17T23:03:14.8776257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.37,5.227,298.6,295,8,319
2024-08-17T23:03:14.9557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.37,5.227,298.6,295,8,319
2024-08-17T23:03:15.0181246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.37,5.227,298.6,295,8,319
2024-08-17T23:03:15.0806844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.57,5.227,298.6,295,8,321
2024-08-17T23:03:15.1430509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.46,5.227,298.6,295,8,320
2024-08-17T23:03:15.2055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.37,5.227,298.6,295,8,319
2024-08-17T23:03:15.2836553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.31,5.227,298.6,295,8,318
2024-08-17T23:03:15.3461463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.31,5.227,298.6,295,8,318
2024-08-17T23:03:15.4086277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.31,5.227,298.6,295,8,318
2024-08-17T23:03:15.4755972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.26,5.227,298.6,295,8,317
2024-08-17T23:03:15.5380296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.9,5.26,298.9,295,8,316
2024-08-17T23:03:15.6005644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.89,5.26,298.9,295,8,315
2024-08-17T23:03:15.6786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,207.9,5.26,298.9,295,8,314
2024-08-17T23:03:15.7567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.92,5.26,298.9,295,8,313
2024-08-17T23:03:15.8035285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.27,5.26,298.9,295,9,312
2024-08-17T23:03:15.8660506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.27,5.26,298.9,295,9,312
2024-08-17T23:03:15.9285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.25,5.26,298.9,295,9,311
2024-08-17T23:03:15.9910851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,210.25,5.26,298.9,295,9,311
2024-08-17T23:03:16.0691897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.24,5.26,298.9,295,9,309
2024-08-17T23:03:16.1315074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.24,5.26,298.9,295,9,309
2024-08-17T23:03:16.1942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.25,5.26,298.9,295,9,308
2024-08-17T23:03:16.2566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.25,5.26,298.9,295,9,308
2024-08-17T23:03:16.3191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.25,5.26,298.9,295,9,308
2024-08-17T23:03:16.3972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,207.25,5.26,298.9,295,9,308
2024-08-17T23:03:16.4596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,208.24,5.26,298.9,295,9,309
2024-08-17T23:03:16.5240331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.08,5.28,299,295,9,309
2024-08-17T23:03:16.5866067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.09,5.28,299,295,9,311
2024-08-17T23:03:16.6491023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.09,5.28,299,295,9,311
2024-08-17T23:03:16.7271891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.11,5.28,299,295,9,312
2024-08-17T23:03:16.7897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.11,5.28,299,295,9,312
2024-08-17T23:03:16.8521267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.71,5.28,299,295,8,314
2024-08-17T23:03:16.9147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.28,299,295,8,315
2024-08-17T23:03:16.9771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.28,299,295,8,315
2024-08-17T23:03:17.0396175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.7,5.28,299,295,8,315
2024-08-17T23:03:17.1178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.7,5.28,299,295,8,316
2024-08-17T23:03:17.1802434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.7,5.28,299,295,8,316
2024-08-17T23:03:17.2426732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.7,5.28,299,295,8,316
2024-08-17T23:03:17.3052089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.72,5.28,299,295,8,317
2024-08-17T23:03:17.3676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.76,5.28,299,295,8,318
2024-08-17T23:03:17.4457780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.92,5.258,298.8,295,8,316
2024-08-17T23:03:17.5082980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.91,5.258,298.8,295,8,315
2024-08-17T23:03:17.5707593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.92,5.258,298.8,295,8,314
2024-08-17T23:03:17.6332842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.94,5.258,298.8,295,8,313
2024-08-17T23:03:17.6956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.97,5.258,298.8,295,8,312
2024-08-17T23:03:17.7738886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.08,5.258,298.8,295,8,310
2024-08-17T23:03:17.8363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.15,5.258,298.8,295,8,309
2024-08-17T23:03:17.8987824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.15,5.258,298.8,295,8,309
2024-08-17T23:03:17.9612781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.15,5.258,298.8,295,8,309
2024-08-17T23:03:18.0237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.15,5.258,298.8,295,8,309
2024-08-17T23:03:18.1018834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,204.08,5.258,298.8,295,8,310
2024-08-17T23:03:18.1644663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,205.02,5.258,298.8,295,8,311
2024-08-17T23:03:18.2267803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.97,5.258,298.8,295,8,312
2024-08-17T23:03:18.2893400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.97,5.258,298.8,295,8,312
2024-08-17T23:03:18.3517336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.92,5.258,298.8,295,8,314
2024-08-17T23:03:18.4298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.91,5.258,298.8,295,8,315
2024-08-17T23:03:18.4924450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.91,5.258,298.8,295,8,315
2024-08-17T23:03:18.5549374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.219,298.4,295,8,316
2024-08-17T23:03:18.6174626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.34,5.219,298.4,295,8,317
2024-08-17T23:03:18.6841983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.4,5.219,298.4,295,8,318
2024-08-17T23:03:18.7623578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.47,5.219,298.4,295,8,319
2024-08-17T23:03:18.8091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.56,5.219,298.4,295,8,320
2024-08-17T23:03:18.8873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:18.9498306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.0123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.0748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.1372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.2153261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.2778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.3403300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.67,5.219,298.4,295,8,321
2024-08-17T23:03:19.4028065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.47,5.219,298.4,295,8,319
2024-08-17T23:03:19.4653396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.56,5.203,298.4,295,8,318
2024-08-17T23:03:19.5434487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.56,5.203,298.4,295,8,318
2024-08-17T23:03:19.6059848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.56,5.203,298.4,295,8,318
2024-08-17T23:03:19.6684122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.5,5.203,298.4,295,8,317
2024-08-17T23:03:19.7309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.46,5.203,298.4,295,8,316
2024-08-17T23:03:19.7933305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:19.8715428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:19.9375289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:19.9964882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.0589765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.1213550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.1995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.2621483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.3245510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.3869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.36,5.203,298.4,294.9,8,316
2024-08-17T23:03:20.4495558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.22,5.215,298.6,294.9,8,315
2024-08-17T23:03:20.5120146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.22,5.215,298.6,294.9,8,315
2024-08-17T23:03:20.5900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.22,5.215,298.6,294.9,8,315
2024-08-17T23:03:20.6526596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.22,5.215,298.6,294.9,8,315
2024-08-17T23:03:20.7151618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.24,5.215,298.6,294.9,8,316
2024-08-17T23:03:20.7776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.24,5.215,298.6,294.9,8,316
2024-08-17T23:03:20.8400829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.81,5.215,298.6,294.9,9,316
2024-08-17T23:03:20.9181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.92,5.215,298.6,294.9,9,317
2024-08-17T23:03:20.9806845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.04,5.215,298.6,294.9,9,318
2024-08-17T23:03:21.0430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.18,5.215,298.6,294.9,9,319
2024-08-17T23:03:21.1056014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.18,5.215,298.6,294.9,9,319
2024-08-17T23:03:21.1681087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.51,5.215,298.6,294.9,9,321
2024-08-17T23:03:21.2462140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.51,5.215,298.6,294.9,9,321
2024-08-17T23:03:21.3088554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.71,5.215,298.6,294.9,9,322
2024-08-17T23:03:21.3712723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.71,5.215,298.6,294.9,9,322
2024-08-17T23:03:21.4336398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.71,5.215,298.6,294.9,9,322
2024-08-17T23:03:21.4961318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.71,5.215,298.6,294.9,9,322
2024-08-17T23:03:21.5743116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,222.4,5.245,298.8,294.9,9,322
2024-08-17T23:03:21.6440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.21,5.245,298.8,294.9,9,321
2024-08-17T23:03:21.6992357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.89,5.245,298.8,294.9,9,319
2024-08-17T23:03:21.7618212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.75,5.245,298.8,294.9,9,318
2024-08-17T23:03:21.8242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.54,5.245,298.8,294.9,9,316
2024-08-17T23:03:21.8877784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.54,5.245,298.8,294.9,9,316
2024-08-17T23:03:21.9648244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.45,5.245,298.8,294.9,9,315
2024-08-17T23:03:22.0273126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.45,5.245,298.8,294.9,9,315
2024-08-17T23:03:22.0921711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.39,5.245,298.8,294.9,9,314
2024-08-17T23:03:22.1546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.39,5.245,298.8,294.9,9,314
2024-08-17T23:03:22.2171567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.29,5.245,298.8,294.9,9,312
2024-08-17T23:03:22.2952669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.29,5.245,298.8,294.9,9,312
2024-08-17T23:03:22.3577623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.29,5.245,298.8,294.9,9,312
2024-08-17T23:03:22.4202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.29,5.245,298.8,294.9,9,312
2024-08-17T23:03:22.4827531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.29,5.245,298.8,294.9,9,312
2024-08-17T23:03:22.5451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.08,5.271,298.9,294.9,9,312
2024-08-17T23:03:22.6233144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.08,5.271,298.9,294.9,9,312
2024-08-17T23:03:22.6858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.08,5.271,298.9,294.9,9,312
2024-08-17T23:03:22.7680753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,210.98,5.271,298.9,294.8,9,312
2024-08-17T23:03:22.8148762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,210.98,5.271,298.9,294.8,9,312
2024-08-17T23:03:22.8774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,210.98,5.271,298.9,294.8,9,312
2024-08-17T23:03:22.9399827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,210.98,5.271,298.9,294.8,9,312
2024-08-17T23:03:23.0024004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.01,5.271,298.9,294.8,9,313
2024-08-17T23:03:23.0805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.06,5.271,298.9,294.8,9,314
2024-08-17T23:03:23.1430750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.12,5.271,298.9,294.8,9,315
2024-08-17T23:03:23.2055734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.12,5.271,298.9,294.8,9,315
2024-08-17T23:03:23.2681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.12,5.271,298.9,294.8,9,315
2024-08-17T23:03:23.3304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.12,5.271,298.9,294.8,9,315
2024-08-17T23:03:23.4086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.12,5.271,298.9,294.8,9,315
2024-08-17T23:03:23.4710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:23.5335776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:23.5961140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.6586355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.7365279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.7990391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.8615708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.9239201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:23.9866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:24.0646455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:24.1271242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:24.1896869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:24.2522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:24.3147741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:24.3772444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.17,5.266,298.8,294.8,9,315
2024-08-17T23:03:24.4551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.25,5.266,298.8,294.8,9,316
2024-08-17T23:03:24.5178414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.43,5.246,298.7,294.8,9,316
2024-08-17T23:03:24.5802467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.43,5.246,298.7,294.8,9,316
2024-08-17T23:03:24.6427298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.43,5.246,298.7,294.8,9,316
2024-08-17T23:03:24.7052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.43,5.246,298.7,294.8,9,316
2024-08-17T23:03:24.7833351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.54,5.246,298.7,294.9,9,316
2024-08-17T23:03:24.8457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.54,5.246,298.7,294.9,9,316
2024-08-17T23:03:24.9083931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.54,5.246,298.7,294.9,9,316
2024-08-17T23:03:24.9707862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.0331921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.1114766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.1738436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.2363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.2988040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.3613491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.4394250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.45,5.246,298.7,294.9,9,315
2024-08-17T23:03:25.5019901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.49,5.244,298.5,294.9,9,315
2024-08-17T23:03:25.5644226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.49,5.244,298.5,294.9,9,315
2024-08-17T23:03:25.6269154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.57,5.244,298.5,294.9,9,316
2024-08-17T23:03:25.6893585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.68,5.244,298.5,294.9,9,317
2024-08-17T23:03:25.7832398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.8,5.244,298.5,294.9,9,318
2024-08-17T23:03:25.8299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:25.8924823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.1,5.244,298.5,294.9,9,320
2024-08-17T23:03:25.9548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.1,5.244,298.5,294.9,9,320
2024-08-17T23:03:26.0174559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.27,5.244,298.5,294.9,9,321
2024-08-17T23:03:26.0955442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.27,5.244,298.5,294.9,9,321
2024-08-17T23:03:26.1579969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.2204991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.2830354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.3454964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.4236552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.4861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.94,5.244,298.5,294.9,9,319
2024-08-17T23:03:26.5483898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.8,5.244,298.5,294.9,9,318
2024-08-17T23:03:26.6110766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.56,5.275,298.3,294.9,9,318
2024-08-17T23:03:26.6735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.33,5.275,298.3,294.9,9,316
2024-08-17T23:03:26.7516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.24,5.275,298.3,294.9,9,315
2024-08-17T23:03:26.8141249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.13,5.275,298.3,294.8,9,315
2024-08-17T23:03:26.8766284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.06,5.275,298.3,294.8,9,314
2024-08-17T23:03:26.9391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.0017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.0639911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.1422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.2047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.2671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.3295601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.3921773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.96,5.275,298.3,294.8,9,312
2024-08-17T23:03:27.4702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.78,5.298,298.2,294.8,9,312
2024-08-17T23:03:27.5327065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.78,5.298,298.2,294.8,9,312
2024-08-17T23:03:27.5952362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.78,5.298,298.2,294.8,9,312
2024-08-17T23:03:27.6577509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,209.75,5.298,298.2,294.8,9,311
2024-08-17T23:03:27.7202085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,209.75,5.298,298.2,294.8,9,311
2024-08-17T23:03:27.7856476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,209.75,5.298,298.2,294.8,9,311
2024-08-17T23:03:27.8637452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,209.75,5.298,298.2,294.8,9,311
2024-08-17T23:03:27.9262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.78,5.298,298.2,294.8,9,312
2024-08-17T23:03:27.9888075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,210.78,5.298,298.2,294.8,9,312
2024-08-17T23:03:28.0512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,212.88,5.298,298.2,294.8,9,314
2024-08-17T23:03:28.1136648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,212.88,5.298,298.2,294.8,9,314
2024-08-17T23:03:28.1917405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,213.95,5.298,298.2,294.8,9,315
2024-08-17T23:03:28.2542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,213.95,5.298,298.2,294.8,9,315
2024-08-17T23:03:28.3167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.03,5.298,298.2,294.8,9,316
2024-08-17T23:03:28.3791205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.03,5.298,298.2,294.8,9,316
2024-08-17T23:03:28.4416395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.45,5.276,298.2,294.8,9,318
2024-08-17T23:03:28.5077374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,218.59,5.276,298.2,294.8,9,319
2024-08-17T23:03:28.5824222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,218.59,5.276,298.2,294.8,9,319
2024-08-17T23:03:28.6448981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,218.59,5.276,298.2,294.8,9,319
2024-08-17T23:03:28.7073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,218.59,5.276,298.2,294.8,9,319
2024-08-17T23:03:28.7854821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.45,5.276,298.2,294.8,9,318
2024-08-17T23:03:28.8478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.45,5.276,298.2,294.8,9,318
2024-08-17T23:03:28.9104483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.45,5.276,298.2,294.8,9,318
2024-08-17T23:03:28.9729105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.33,5.276,298.2,294.8,9,317
2024-08-17T23:03:29.0353356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.22,5.276,298.2,294.8,9,316
2024-08-17T23:03:29.0978667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.22,5.276,298.2,294.8,9,316
2024-08-17T23:03:29.1760096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.22,5.276,298.2,294.8,9,316
2024-08-17T23:03:29.2384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.13,5.276,298.2,294.8,9,315
2024-08-17T23:03:29.3009731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.13,5.276,298.2,294.8,9,315
2024-08-17T23:03:29.3635510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.13,5.276,298.2,294.8,9,315
2024-08-17T23:03:29.4258583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.13,5.276,298.2,294.8,9,315
2024-08-17T23:03:29.4883862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.44,5.239,298.3,294.8,9,315
2024-08-17T23:03:29.5664805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.36,5.239,298.3,294.8,9,314
2024-08-17T23:03:29.6289429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.36,5.239,298.3,294.8,9,314
2024-08-17T23:03:29.6915041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.36,5.239,298.3,294.8,9,314
2024-08-17T23:03:29.7851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.47,5.239,298.3,294.9,9,314
2024-08-17T23:03:29.8164170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.99,5.239,298.3,294.9,8,314
2024-08-17T23:03:29.8946296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.99,5.239,298.3,294.9,8,314
2024-08-17T23:03:29.9614561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.99,5.239,298.3,294.9,8,315
2024-08-17T23:03:30.0238912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.99,5.239,298.3,294.9,8,315
2024-08-17T23:03:30.0863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.01,5.239,298.3,294.9,8,316
2024-08-17T23:03:30.1489442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.1,5.239,298.3,294.9,8,318
2024-08-17T23:03:30.2114045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.17,5.239,298.3,294.9,8,319
2024-08-17T23:03:30.2910255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.37,5.239,298.3,294.9,8,321
2024-08-17T23:03:30.3601860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.37,5.239,298.3,294.9,8,321
2024-08-17T23:03:30.4070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.37,5.239,298.3,294.9,8,321
2024-08-17T23:03:30.4851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.37,5.239,298.3,294.9,8,321
2024-08-17T23:03:30.5476107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.37,5.239,298.3,294.9,8,321
2024-08-17T23:03:30.6101543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.28,5.234,298.6,294.9,8,320
2024-08-17T23:03:30.6727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.234,298.6,294.9,8,319
2024-08-17T23:03:30.7351449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.2,5.234,298.6,294.9,8,319
2024-08-17T23:03:30.8131780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.13,5.234,298.6,295,9,319
2024-08-17T23:03:30.8757401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.13,5.234,298.6,295,9,319
2024-08-17T23:03:30.9382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.13,5.234,298.6,295,9,319
2024-08-17T23:03:31.0007062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.99,5.234,298.6,295,9,318
2024-08-17T23:03:31.0631566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.99,5.234,298.6,295,9,318
2024-08-17T23:03:31.1412523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.99,5.234,298.6,295,9,318
2024-08-17T23:03:31.2038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.99,5.234,298.6,295,9,318
2024-08-17T23:03:31.2662825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.76,5.234,298.6,295,9,316
2024-08-17T23:03:31.3286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.76,5.234,298.6,295,9,316
2024-08-17T23:03:31.3912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.67,5.234,298.6,295,9,315
2024-08-17T23:03:31.4539567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.44,5.259,298.8,295,9,315
2024-08-17T23:03:31.5319071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.44,5.259,298.8,295,9,315
2024-08-17T23:03:31.5944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.44,5.259,298.8,295,9,315
2024-08-17T23:03:31.6569146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.38,5.259,298.8,295,9,314
2024-08-17T23:03:31.7192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.32,5.259,298.8,295,9,313
2024-08-17T23:03:31.7819482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.28,5.259,298.8,295,9,312
2024-08-17T23:03:31.8599480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.28,5.259,298.8,295,9,312
2024-08-17T23:03:31.9224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.28,5.259,298.8,295,9,312
2024-08-17T23:03:31.9849183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.32,5.259,298.8,295,9,313
2024-08-17T23:03:32.0473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.44,5.259,298.8,295,9,315
2024-08-17T23:03:32.1098935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.53,5.259,298.8,295,9,316
2024-08-17T23:03:32.2504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.74,5.259,298.8,295,9,318
2024-08-17T23:03:32.3130213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.74,5.259,298.8,295,9,318
2024-08-17T23:03:32.3779830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.74,5.259,298.8,295,9,318
2024-08-17T23:03:32.4380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.54,5.281,298.9,295,9,318
2024-08-17T23:03:32.5159972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.54,5.281,298.9,295,9,318
2024-08-17T23:03:32.5784414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.54,5.281,298.9,295,9,318
2024-08-17T23:03:32.6410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.33,5.281,298.9,295,9,316
2024-08-17T23:03:32.7035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.33,5.281,298.9,295,9,316
2024-08-17T23:03:32.7817367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:32.8441295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:32.9067029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:32.9689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.0315615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.0940050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.1721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.2346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.2971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.3642169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.4267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.4892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.5516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.25,5.281,298.9,295,9,315
2024-08-17T23:03:33.6298435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.19,5.281,298.9,295,9,314
2024-08-17T23:03:33.6922950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.19,5.281,298.9,295,9,314
2024-08-17T23:03:33.7547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.14,5.281,298.9,295,9,313
2024-08-17T23:03:33.8172532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.67,5.281,298.9,294.9,8,312
2024-08-17T23:03:33.8797399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,205.67,5.281,298.9,294.9,8,312
2024-08-17T23:03:33.9579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,204.72,5.281,298.9,294.9,8,311
2024-08-17T23:03:34.0203734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,203.79,5.281,298.9,294.9,8,310
2024-08-17T23:03:34.0828974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.87,5.281,298.9,294.9,8,309
2024-08-17T23:03:34.1453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.87,5.281,298.9,294.9,8,309
2024-08-17T23:03:34.2129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.87,5.281,298.9,294.9,8,309
2024-08-17T23:03:34.2858819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.87,5.281,298.9,294.9,8,309
2024-08-17T23:03:34.3483583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.03,5.261,298.7,294.9,8,309
2024-08-17T23:03:34.4108404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,203.03,5.261,298.7,294.9,8,309
2024-08-17T23:03:34.4733607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.89,5.261,298.7,294.9,8,311
2024-08-17T23:03:34.5358108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.89,5.261,298.7,294.9,8,311
2024-08-17T23:03:34.5983702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.22,5.223,298.4,294.9,8,311
2024-08-17T23:03:34.6763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.18,5.223,298.4,294.9,8,312
2024-08-17T23:03:34.7389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.14,5.223,298.4,294.9,8,314
2024-08-17T23:03:34.8014065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.15,5.223,298.4,294.9,8,315
2024-08-17T23:03:34.8639629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.16,5.223,298.4,294.9,8,316
2024-08-17T23:03:34.9264059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.16,5.223,298.4,294.9,8,316
2024-08-17T23:03:35.0045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.25,5.223,298.4,294.9,8,318
2024-08-17T23:03:35.0669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.25,5.223,298.4,294.9,8,318
2024-08-17T23:03:35.1294161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.1919539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.2545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.3325662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.3951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.4576914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.223,298.4,294.9,8,319
2024-08-17T23:03:35.5200113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.49,5.201,298.2,294.9,8,318
2024-08-17T23:03:35.5825228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.49,5.201,298.2,294.9,8,318
2024-08-17T23:03:35.6606791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.49,5.201,298.2,294.9,8,318
2024-08-17T23:03:35.7231592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.43,5.201,298.2,294.9,8,317
2024-08-17T23:03:35.7856151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.08,5.201,298.2,295,9,316
2024-08-17T23:03:35.8481229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.08,5.201,298.2,295,9,316
2024-08-17T23:03:35.9106297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.08,5.201,298.2,295,9,316
2024-08-17T23:03:35.9886934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.08,5.201,298.2,295,9,316
2024-08-17T23:03:36.0512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.08,5.201,298.2,295,9,316
2024-08-17T23:03:36.1137179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.98,5.201,298.2,295,9,315
2024-08-17T23:03:36.1762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.98,5.201,298.2,295,9,315
2024-08-17T23:03:36.2387033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.9,5.201,298.2,295,9,314
2024-08-17T23:03:36.3167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.9,5.201,298.2,295,9,314
2024-08-17T23:03:36.3792319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.9,5.201,298.2,295,9,314
2024-08-17T23:03:36.4417471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.8,5.212,298.3,295,9,314
2024-08-17T23:03:36.5041874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.8,5.212,298.3,295,9,314
2024-08-17T23:03:36.5667652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.8,5.212,298.3,295,9,314
2024-08-17T23:03:36.6447996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.8,5.212,298.3,295,9,314
2024-08-17T23:03:36.7073338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.8,5.212,298.3,295,9,314
2024-08-17T23:03:36.7698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.88,5.212,298.3,295,9,315
2024-08-17T23:03:36.8322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.98,5.212,298.3,295,9,316
2024-08-17T23:03:36.8947805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:36.9728819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:37.0353245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:37.0978597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.37,5.212,298.3,295,9,319
2024-08-17T23:03:37.1644777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:37.2228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:37.2853367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.22,5.212,298.3,295,9,318
2024-08-17T23:03:37.3634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.09,5.212,298.3,295,9,317
2024-08-17T23:03:37.4258901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.09,5.212,298.3,295,9,317
2024-08-17T23:03:37.4884046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.86,5.237,298.4,295,9,317
2024-08-17T23:03:37.5509225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.86,5.237,298.4,295,9,317
2024-08-17T23:03:37.6133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.75,5.237,298.4,295,9,316
2024-08-17T23:03:37.6914928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.75,5.237,298.4,295,9,316
2024-08-17T23:03:37.7539462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.75,5.237,298.4,295,9,316
2024-08-17T23:03:37.8164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.64,5.237,298.4,294.9,9,316
2024-08-17T23:03:37.8789852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.64,5.237,298.4,294.9,9,316
2024-08-17T23:03:37.9414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.64,5.237,298.4,294.9,9,316
2024-08-17T23:03:38.0195418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.64,5.237,298.4,294.9,9,316
2024-08-17T23:03:38.0820490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.64,5.237,298.4,294.9,9,316
2024-08-17T23:03:38.1507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.55,5.237,298.4,294.9,9,315
2024-08-17T23:03:38.2069862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.55,5.237,298.4,294.9,9,315
2024-08-17T23:03:38.2696141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.55,5.237,298.4,294.9,9,315
2024-08-17T23:03:38.3475707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.55,5.237,298.4,294.9,9,315
2024-08-17T23:03:38.4100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.48,5.237,298.4,294.9,9,314
2024-08-17T23:03:38.4725147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.37,5.237,298.4,294.9,9,312
2024-08-17T23:03:38.5350128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.15,5.261,298.4,294.9,9,311
2024-08-17T23:03:38.5975766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.15,5.261,298.4,294.9,9,311
2024-08-17T23:03:38.6757657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.15,5.261,298.4,294.9,9,311
2024-08-17T23:03:38.7381285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.13,5.261,298.4,294.9,9,310
2024-08-17T23:03:38.8005899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.13,5.261,298.4,294.9,9,310
2024-08-17T23:03:38.8631298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.13,5.261,298.4,294.9,9,310
2024-08-17T23:03:38.9254824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,209.13,5.261,298.4,294.9,9,310
2024-08-17T23:03:39.0036959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.15,5.261,298.4,294.9,9,311
2024-08-17T23:03:39.0662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,210.15,5.261,298.4,294.9,9,311
2024-08-17T23:03:39.1286907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.18,5.261,298.4,294.9,9,312
2024-08-17T23:03:39.1912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.28,5.261,298.4,294.9,9,314
2024-08-17T23:03:39.2536635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.28,5.261,298.4,294.9,9,314
2024-08-17T23:03:39.3318279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.35,5.261,298.4,294.9,9,315
2024-08-17T23:03:39.3942863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.44,5.261,298.4,294.9,9,316
2024-08-17T23:03:39.4567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:39.5192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.57,5.271,298.5,294.9,9,318
2024-08-17T23:03:39.5816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.57,5.271,298.5,294.9,9,318
2024-08-17T23:03:39.6441775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.57,5.271,298.5,294.9,9,318
2024-08-17T23:03:39.7223054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.57,5.271,298.5,294.9,9,318
2024-08-17T23:03:39.7848363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.57,5.271,298.5,294.9,9,318
2024-08-17T23:03:39.8472049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.45,5.271,298.5,294.9,9,317
2024-08-17T23:03:39.9097684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.45,5.271,298.5,294.9,9,317
2024-08-17T23:03:39.9722453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.0504229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.1128384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.1753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.2378055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.3002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.34,5.271,298.5,294.9,9,316
2024-08-17T23:03:40.3784102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.26,5.271,298.5,294.9,9,315
2024-08-17T23:03:40.4408806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.4,5.254,298.5,294.9,9,315
2024-08-17T23:03:40.5033439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.4,5.254,298.5,294.9,9,315
2024-08-17T23:03:40.5658676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.4,5.254,298.5,294.9,9,315
2024-08-17T23:03:40.6283275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.4,5.254,298.5,294.9,9,315
2024-08-17T23:03:40.7064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.4,5.254,298.5,294.9,9,315
2024-08-17T23:03:40.7689835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.33,5.254,298.5,294.9,9,314
2024-08-17T23:03:40.8315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:40.8939566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:40.9564205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:41.0345850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:41.0970556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:41.1595887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.54,5.254,298.5,295.1,9,314
2024-08-17T23:03:41.2220779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.62,5.254,298.5,295.1,9,315
2024-08-17T23:03:41.2845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.62,5.254,298.5,295.1,9,315
2024-08-17T23:03:41.3626510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:41.4252117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:41.4876825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.94,5.241,298.4,295.1,9,317
2024-08-17T23:03:41.5500310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.07,5.241,298.4,295.1,9,318
2024-08-17T23:03:41.6125656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.07,5.241,298.4,295.1,9,318
2024-08-17T23:03:41.6750690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.07,5.241,298.4,295.1,9,318
2024-08-17T23:03:41.7531082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.21,5.241,298.4,295.1,9,319
2024-08-17T23:03:41.8156138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.21,5.241,298.4,295.1,9,319
2024-08-17T23:03:41.8780854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.37,5.241,298.4,295.1,9,320
2024-08-17T23:03:41.9406192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.56,5.241,298.4,295.1,9,321
2024-08-17T23:03:42.0030894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.56,5.241,298.4,295.1,9,321
2024-08-17T23:03:42.0813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.76,5.241,298.4,295.1,9,322
2024-08-17T23:03:42.1436495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.76,5.241,298.4,295.1,9,322
2024-08-17T23:03:42.2062379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.76,5.241,298.4,295.1,9,322
2024-08-17T23:03:42.2686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.76,5.241,298.4,295.1,9,322
2024-08-17T23:03:42.3311437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.56,5.241,298.4,295.1,9,321
2024-08-17T23:03:42.3976398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.56,5.241,298.4,295.1,9,321
2024-08-17T23:03:42.4757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.21,5.241,298.4,295.1,9,319
2024-08-17T23:03:42.5381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.01,5.246,298.5,295.1,9,318
2024-08-17T23:03:42.6006293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.78,5.246,298.5,295.1,9,316
2024-08-17T23:03:42.6631549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.68,5.246,298.5,295.1,9,315
2024-08-17T23:03:42.7256447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.61,5.246,298.5,295.1,9,314
2024-08-17T23:03:42.8037585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.61,5.246,298.5,295.1,9,314
2024-08-17T23:03:42.8662632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:42.9287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:42.9912471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.0536718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.1161122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.1942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.2567936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.3192283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.3817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.4443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.5,5.246,298.5,295.1,9,312
2024-08-17T23:03:43.5223803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.44,5.265,298.7,295.1,9,314
2024-08-17T23:03:43.5848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.51,5.265,298.7,295.1,9,315
2024-08-17T23:03:43.6473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.51,5.265,298.7,295.1,9,315
2024-08-17T23:03:43.7097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:43.7723943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:43.8504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:43.9128559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:43.9752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:44.0377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:44.1002572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:44.1785069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:44.2410427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.265,298.7,295.1,9,316
2024-08-17T23:03:44.3034399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.51,5.265,298.7,295.1,9,315
2024-08-17T23:03:44.3659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.44,5.265,298.7,295.1,9,314
2024-08-17T23:03:44.4283671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.44,5.265,298.7,295.1,9,314
2024-08-17T23:03:44.5064756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.38,5.265,298.7,295.1,9,313
2024-08-17T23:03:44.5689964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.21,5.281,298.8,295.1,9,312
2024-08-17T23:03:44.6314508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.18,5.281,298.8,295.1,9,311
2024-08-17T23:03:44.6939617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.18,5.281,298.8,295.1,9,311
2024-08-17T23:03:44.7565072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.18,5.281,298.8,295.1,9,311
2024-08-17T23:03:44.8345854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:44.8970382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:44.9595007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.0220426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.0845417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.1626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.2251361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.2876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.3501522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.4125655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.07,5.281,298.8,295,9,309
2024-08-17T23:03:45.4907356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.09,5.281,298.8,295,9,308
2024-08-17T23:03:45.5532922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.09,5.281,298.8,295,9,308
2024-08-17T23:03:45.6156604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.09,5.281,298.8,295,9,308
2024-08-17T23:03:45.6781927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.09,5.281,298.8,295,9,308
2024-08-17T23:03:45.7406136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,207.09,5.281,298.8,295,9,308
2024-08-17T23:03:45.8031304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.13,5.281,298.8,295.1,8,308
2024-08-17T23:03:45.8812355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.13,5.281,298.8,295.1,8,308
2024-08-17T23:03:45.9437025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.13,5.281,298.8,295.1,8,308
2024-08-17T23:03:46.0060715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,203.04,5.281,298.8,295.1,8,309
2024-08-17T23:03:46.0687196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,204.91,5.281,298.8,295.1,8,311
2024-08-17T23:03:46.1310780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,204.86,5.285,298.6,295.1,8,311
2024-08-17T23:03:46.2092611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.81,5.285,298.6,295.1,8,312
2024-08-17T23:03:46.2717531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.81,5.285,298.6,295.1,8,312
2024-08-17T23:03:46.3341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.81,5.285,298.6,295.1,8,312
2024-08-17T23:03:46.3966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.81,5.285,298.6,295.1,8,312
2024-08-17T23:03:46.4592250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.78,5.285,298.6,295.1,8,313
2024-08-17T23:03:46.5374039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,207.97,5.262,298.2,295.1,8,314
2024-08-17T23:03:46.5998867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,207.97,5.262,298.2,295.1,8,314
2024-08-17T23:03:46.6623399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.98,5.262,298.2,295.1,8,315
2024-08-17T23:03:46.7247875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.98,5.262,298.2,295.1,8,315
2024-08-17T23:03:46.8028440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.1,5.262,298.2,295.2,8,316
2024-08-17T23:03:46.8518084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.1,5.262,298.2,295.2,8,316
2024-08-17T23:03:46.9278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.1,5.262,298.2,295.2,8,316
2024-08-17T23:03:46.9903475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.08,5.262,298.2,295.2,8,315
2024-08-17T23:03:47.0526849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.08,5.262,298.2,295.2,8,315
2024-08-17T23:03:47.1152683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.08,5.262,298.2,295.2,8,315
2024-08-17T23:03:47.1934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.07,5.262,298.2,295.2,8,314
2024-08-17T23:03:47.2559754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.07,5.262,298.2,295.2,8,314
2024-08-17T23:03:47.3184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.07,5.262,298.2,295.2,8,314
2024-08-17T23:03:47.3810396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.1,5.262,298.2,295.2,8,312
2024-08-17T23:03:47.4434375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,206.1,5.262,298.2,295.2,8,312
2024-08-17T23:03:47.5059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.29,5.241,298,295.2,8,312
2024-08-17T23:03:47.5841135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.32,5.241,298,295.2,8,311
2024-08-17T23:03:47.6465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.32,5.241,298,295.2,8,311
2024-08-17T23:03:47.7089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.32,5.241,298,295.2,8,311
2024-08-17T23:03:47.8026644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.63,5.241,298,295.2,9,311
2024-08-17T23:03:47.8496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.63,5.241,298,295.2,9,311
2024-08-17T23:03:47.9120447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.63,5.241,298,295.2,9,311
2024-08-17T23:03:47.9746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,211.67,5.241,298,295.2,9,312
2024-08-17T23:03:48.0369704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,213.79,5.241,298,295.2,9,314
2024-08-17T23:03:48.0995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.88,5.241,298,295.2,9,315
2024-08-17T23:03:48.1620607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.88,5.241,298,295.2,9,315
2024-08-17T23:03:48.2401452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,215.98,5.241,298,295.2,9,316
2024-08-17T23:03:48.3027072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,218.24,5.241,298,295.2,9,318
2024-08-17T23:03:48.3650629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,219.39,5.241,298,295.2,9,319
2024-08-17T23:03:48.4276600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,219.39,5.241,298,295.2,9,319
2024-08-17T23:03:48.4950747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,220.56,5.241,298,295.2,9,320
2024-08-17T23:03:48.5683002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,220.55,5.24,298.1,295.2,9,320
2024-08-17T23:03:48.6306524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,220.55,5.24,298.1,295.2,9,320
2024-08-17T23:03:48.6931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.38,5.24,298.1,295.2,9,319
2024-08-17T23:03:48.7556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.38,5.24,298.1,295.2,9,319
2024-08-17T23:03:48.8180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.23,5.24,298.1,295.2,9,318
2024-08-17T23:03:48.8963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.23,5.24,298.1,295.2,9,318
2024-08-17T23:03:48.9586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.98,5.24,298.1,295.2,9,316
2024-08-17T23:03:49.0211862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.98,5.24,298.1,295.2,9,316
2024-08-17T23:03:49.0836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.88,5.24,298.1,295.2,9,315
2024-08-17T23:03:49.1461706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.88,5.24,298.1,295.2,9,315
2024-08-17T23:03:49.2243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.88,5.24,298.1,295.2,9,315
2024-08-17T23:03:49.2868844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,213.8,5.24,298.1,295.2,9,314
2024-08-17T23:03:49.3493748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,213.8,5.24,298.1,295.2,9,314
2024-08-17T23:03:49.4118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,213.8,5.24,298.1,295.2,9,314
2024-08-17T23:03:49.4743389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.69,5.251,298.3,295.2,9,314
2024-08-17T23:03:49.5523580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.69,5.251,298.3,295.2,9,314
2024-08-17T23:03:49.6149210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.69,5.251,298.3,295.2,9,314
2024-08-17T23:03:49.6773188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,212.62,5.251,298.3,295.2,9,313
2024-08-17T23:03:49.7397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,212.62,5.251,298.3,295.2,9,313
2024-08-17T23:03:49.8022581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.47,5.251,298.3,295.1,9,312
2024-08-17T23:03:49.8804755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.47,5.251,298.3,295.1,9,312
2024-08-17T23:03:49.9428364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.47,5.251,298.3,295.1,9,312
2024-08-17T23:03:50.0054761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,212.52,5.251,298.3,295.1,9,313
2024-08-17T23:03:50.0678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.58,5.251,298.3,295.1,9,314
2024-08-17T23:03:50.1304050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.58,5.251,298.3,295.1,9,314
2024-08-17T23:03:50.1928707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.58,5.251,298.3,295.1,9,314
2024-08-17T23:03:50.2710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.58,5.251,298.3,295.1,9,314
2024-08-17T23:03:50.3363832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.66,5.251,298.3,295.1,9,315
2024-08-17T23:03:50.3959829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.66,5.251,298.3,295.1,9,315
2024-08-17T23:03:50.4585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.66,5.251,298.3,295.1,9,315
2024-08-17T23:03:50.5209081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:50.5991504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:50.6615147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:50.7240185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:50.8020882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.82,5.254,298.5,295.1,9,317
2024-08-17T23:03:50.8489779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.94,5.254,298.5,295.1,9,318
2024-08-17T23:03:50.9270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.82,5.254,298.5,295.1,9,317
2024-08-17T23:03:50.9895288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.82,5.254,298.5,295.1,9,317
2024-08-17T23:03:51.0520530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.1144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.1770212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.2551179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.3176021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.3801147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.4425712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.71,5.254,298.5,295.1,9,316
2024-08-17T23:03:51.5051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.5832329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.6456925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.7083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.7706240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.8330889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:51.9113569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.59,5.247,298.6,295.1,9,314
2024-08-17T23:03:51.9737193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.49,5.247,298.6,295.1,9,312
2024-08-17T23:03:52.0361801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.49,5.247,298.6,295.1,9,312
2024-08-17T23:03:52.0985826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.59,5.247,298.6,295.1,9,314
2024-08-17T23:03:52.1611213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.59,5.247,298.6,295.1,9,314
2024-08-17T23:03:52.2393278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.59,5.247,298.6,295.1,9,314
2024-08-17T23:03:52.3017747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.59,5.247,298.6,295.1,9,314
2024-08-17T23:03:52.3643468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:52.4267429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:52.4893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.67,5.247,298.6,295.1,9,315
2024-08-17T23:03:52.5517510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.64,5.242,298.6,295.1,9,314
2024-08-17T23:03:52.6299546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.64,5.242,298.6,295.1,9,314
2024-08-17T23:03:52.6923825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.64,5.242,298.6,295.1,9,314
2024-08-17T23:03:52.7548610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.71,5.242,298.6,295.1,9,315
2024-08-17T23:03:52.8173721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.06,5.242,298.6,295,8,315
2024-08-17T23:03:52.8797373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.08,5.242,298.6,295,8,316
2024-08-17T23:03:52.9462858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.16,5.242,298.6,295,8,318
2024-08-17T23:03:53.0245001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.16,5.242,298.6,295,8,318
2024-08-17T23:03:53.0868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.1494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.2118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.2743444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.3368782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.4149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.22,5.242,298.6,295,8,319
2024-08-17T23:03:53.4775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.04,5.255,298.4,295,8,318
2024-08-17T23:03:53.5400100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.04,5.255,298.4,295,8,318
2024-08-17T23:03:53.6025315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.99,5.255,298.4,295,8,317
2024-08-17T23:03:53.6805939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.96,5.255,298.4,295,8,316
2024-08-17T23:03:53.7430559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.94,5.255,298.4,295,8,315
2024-08-17T23:03:53.8054759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.43,5.255,298.4,295,9,314
2024-08-17T23:03:53.8680010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.43,5.255,298.4,295,9,314
2024-08-17T23:03:53.9304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.37,5.255,298.4,295,9,313
2024-08-17T23:03:54.0085230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.0710484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.1335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.1960389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.2585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.3209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.3991030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.4615570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.33,5.255,298.4,295,9,312
2024-08-17T23:03:54.5241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.23,5.267,298.4,295,9,312
2024-08-17T23:03:54.5866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.23,5.267,298.4,295,9,312
2024-08-17T23:03:54.6490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.23,5.267,298.4,295,9,312
2024-08-17T23:03:54.7272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.23,5.267,298.4,295,9,312
2024-08-17T23:03:54.7896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,206.94,5.267,298.4,295.1,8,313
2024-08-17T23:03:54.8521394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.93,5.267,298.4,295.1,8,314
2024-08-17T23:03:54.9145811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.93,5.267,298.4,295.1,8,314
2024-08-17T23:03:54.9771595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.93,5.267,298.4,295.1,8,315
2024-08-17T23:03:55.0553113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.93,5.267,298.4,295.1,8,315
2024-08-17T23:03:55.1178249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.94,5.267,298.4,295.1,8,316
2024-08-17T23:03:55.1802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.94,5.267,298.4,295.1,8,316
2024-08-17T23:03:55.2427095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.94,5.267,298.4,295.1,8,316
2024-08-17T23:03:55.3051572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.267,298.4,295.1,8,318
2024-08-17T23:03:55.3833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.267,298.4,295.1,8,318
2024-08-17T23:03:55.4457752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.07,5.268,298.6,295.1,8,319
2024-08-17T23:03:55.5083586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.07,5.268,298.6,295.1,8,319
2024-08-17T23:03:55.5707782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.07,5.268,298.6,295.1,8,319
2024-08-17T23:03:55.6331214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.07,5.268,298.6,295.1,8,319
2024-08-17T23:03:55.7112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.07,5.268,298.6,295.1,8,319
2024-08-17T23:03:55.7738643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.8,5.268,298.6,295.1,9,318
2024-08-17T23:03:55.8363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.8,5.268,298.6,295.1,9,318
2024-08-17T23:03:55.8988311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.8,5.268,298.6,295.1,9,318
2024-08-17T23:03:55.9613284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.58,5.268,298.6,295.1,9,316
2024-08-17T23:03:56.0394434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.58,5.268,298.6,295.1,9,316
2024-08-17T23:03:56.1018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.49,5.268,298.6,295.1,9,315
2024-08-17T23:03:56.1644207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.49,5.268,298.6,295.1,9,315
2024-08-17T23:03:56.2268056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.42,5.268,298.6,295.1,9,314
2024-08-17T23:03:56.2893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.42,5.268,298.6,295.1,9,314
2024-08-17T23:03:56.3518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,212.36,5.268,298.6,295.1,9,313
2024-08-17T23:03:56.4299400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.32,5.268,298.6,295.1,9,312
2024-08-17T23:03:56.4924436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.32,5.268,298.6,295.1,9,312
2024-08-17T23:03:56.5549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.32,5.268,298.6,295.1,9,312
2024-08-17T23:03:56.6261198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.31,5.268,298.9,295.1,9,312
2024-08-17T23:03:56.6799266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.31,5.268,298.9,295.1,9,312
2024-08-17T23:03:56.7580111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.29,5.268,298.9,295.1,9,311
2024-08-17T23:03:56.8205517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,210.29,5.268,298.9,295.1,9,311
2024-08-17T23:03:56.8829880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.31,5.268,298.9,295.1,9,312
2024-08-17T23:03:56.9454989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,211.31,5.268,298.9,295.1,9,312
2024-08-17T23:03:57.0080767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.4,5.268,298.9,295.1,9,314
2024-08-17T23:03:57.0861027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.4,5.268,298.9,295.1,9,314
2024-08-17T23:03:57.1485518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.47,5.268,298.9,295.1,9,315
2024-08-17T23:03:57.2110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.55,5.268,298.9,295.1,9,316
2024-08-17T23:03:57.2735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.55,5.268,298.9,295.1,9,316
2024-08-17T23:03:57.3360254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.55,5.268,298.9,295.1,9,316
2024-08-17T23:03:57.4141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.55,5.268,298.9,295.1,9,316
2024-08-17T23:03:57.4765848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.56,5.267,298.9,295.1,9,316
2024-08-17T23:03:57.5391171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.56,5.267,298.9,295.1,9,316
2024-08-17T23:03:57.6016300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.56,5.267,298.9,295.1,9,316
2024-08-17T23:03:57.6641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.56,5.267,298.9,295.1,9,316
2024-08-17T23:03:57.7422035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.66,5.267,298.9,295.1,9,317
2024-08-17T23:03:57.8063877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.77,5.267,298.9,295.2,9,317
2024-08-17T23:03:57.8671435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.89,5.267,298.9,295.2,9,318
2024-08-17T23:03:57.9296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.89,5.267,298.9,295.2,9,318
2024-08-17T23:03:57.9921906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.77,5.267,298.9,295.2,9,317
2024-08-17T23:03:58.0701880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.67,5.267,298.9,295.2,9,316
2024-08-17T23:03:58.1327329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.58,5.267,298.9,295.2,9,315
2024-08-17T23:03:58.1975784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.58,5.267,298.9,295.2,9,315
2024-08-17T23:03:58.2577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.52,5.267,298.9,295.2,9,314
2024-08-17T23:03:58.3202974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.52,5.267,298.9,295.2,9,314
2024-08-17T23:03:58.3844242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.52,5.267,298.9,295.2,9,314
2024-08-17T23:03:58.4607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.42,5.267,298.9,295.2,9,312
2024-08-17T23:03:58.5233130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.5857622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.6482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.7107909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.7888863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.8513631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:58.9137769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.45,5.26,298.8,295.2,9,311
2024-08-17T23:03:58.9763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.45,5.26,298.8,295.2,9,311
2024-08-17T23:03:59.0387265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.45,5.26,298.8,295.2,9,311
2024-08-17T23:03:59.1169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,210.45,5.26,298.8,295.2,9,311
2024-08-17T23:03:59.1794045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,211.48,5.26,298.8,295.2,9,312
2024-08-17T23:03:59.2418999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.52,5.26,298.8,295.2,9,313
2024-08-17T23:03:59.3042843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.58,5.26,298.8,295.2,9,314
2024-08-17T23:03:59.3748990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.58,5.26,298.8,295.2,9,314
2024-08-17T23:03:59.4449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.58,5.26,298.8,295.2,9,314
2024-08-17T23:03:59.5074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.74,5.251,298.6,295.2,9,315
2024-08-17T23:03:59.5700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.74,5.251,298.6,295.2,9,315
2024-08-17T23:03:59.6324646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.74,5.251,298.6,295.2,9,315
2024-08-17T23:03:59.6949253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.83,5.251,298.6,295.2,9,316
2024-08-17T23:03:59.7729848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.83,5.251,298.6,295.2,9,316
2024-08-17T23:03:59.8354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:03:59.8979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:03:59.9604810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.0228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.1012082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.1637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.2260846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.2912840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.3539103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.4163363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.72,5.251,298.6,295.1,9,316
2024-08-17T23:04:00.4945193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.63,5.251,298.6,295.1,9,315
2024-08-17T23:04:00.5569613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.25,298.5,295.1,9,314
2024-08-17T23:04:00.6193828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.25,298.5,295.1,9,314
2024-08-17T23:04:00.6819784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.25,298.5,295.1,9,314
2024-08-17T23:04:00.7443439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.25,298.5,295.1,9,314
2024-08-17T23:04:00.8224421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.47,5.25,298.5,295.1,9,312
2024-08-17T23:04:00.8848912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.47,5.25,298.5,295.1,9,312
2024-08-17T23:04:00.9473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.47,5.25,298.5,295.1,9,312
2024-08-17T23:04:01.0099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.47,5.25,298.5,295.1,9,312
2024-08-17T23:04:01.0723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,211.47,5.25,298.5,295.1,9,312
2024-08-17T23:04:01.1348705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.52,5.25,298.5,295.1,9,313
2024-08-17T23:04:01.2128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.52,5.25,298.5,295.1,9,313
2024-08-17T23:04:01.2754640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,212.52,5.25,298.5,295.1,9,313
2024-08-17T23:04:01.3379464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,213.58,5.25,298.5,295.1,9,314
2024-08-17T23:04:01.4004872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.65,5.25,298.5,295.1,9,315
2024-08-17T23:04:01.4629288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.73,5.253,298.4,295.1,9,316
2024-08-17T23:04:01.5411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.73,5.253,298.4,295.1,9,316
2024-08-17T23:04:01.6035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.84,5.253,298.4,295.1,9,317
2024-08-17T23:04:01.6659530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.96,5.253,298.4,295.1,9,318
2024-08-17T23:04:01.7284728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.73,5.253,298.4,295.1,9,316
2024-08-17T23:04:01.7910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:01.8691220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:01.9317414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.53,5.253,298.4,295,9,315
2024-08-17T23:04:01.9940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.0565864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.1190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.53,5.253,298.4,295,9,315
2024-08-17T23:04:02.1972959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.2624972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.3250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.3875492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.4500372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.62,5.253,298.4,295,9,316
2024-08-17T23:04:02.5125558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.72,5.253,298.4,295,9,317
2024-08-17T23:04:02.5905854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.77,5.264,298.3,295,9,318
2024-08-17T23:04:02.6531321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.77,5.264,298.3,295,9,318
2024-08-17T23:04:02.7155083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.77,5.264,298.3,295,9,318
2024-08-17T23:04:02.7936323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.88,5.264,298.3,295.1,9,318
2024-08-17T23:04:02.8455701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.88,5.264,298.3,295.1,9,318
2024-08-17T23:04:02.9186716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.64,5.264,298.3,295.1,9,316
2024-08-17T23:04:02.9811883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.55,5.264,298.3,295.1,9,315
2024-08-17T23:04:03.0435289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.47,5.264,298.3,295.1,9,314
2024-08-17T23:04:03.1060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.36,5.264,298.3,295.1,9,312
2024-08-17T23:04:03.1686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.33,5.264,298.3,295.1,9,311
2024-08-17T23:04:03.2466672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.3,5.264,298.3,295.1,9,309
2024-08-17T23:04:03.3091872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.3,5.264,298.3,295.1,9,309
2024-08-17T23:04:03.3716409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.3,5.264,298.3,295.1,9,309
2024-08-17T23:04:03.4341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.3,5.264,298.3,295.1,9,309
2024-08-17T23:04:03.4966883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.24,5.272,298.3,295.1,9,309
2024-08-17T23:04:03.5592617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.24,5.272,298.3,295.1,9,309
2024-08-17T23:04:03.6372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.27,5.272,298.3,295.1,9,311
2024-08-17T23:04:03.6997812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.27,5.272,298.3,295.1,9,311
2024-08-17T23:04:03.7622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,211.3,5.272,298.3,295.1,9,312
2024-08-17T23:04:03.8248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,213.41,5.272,298.3,295.1,9,314
2024-08-17T23:04:03.8871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.48,5.272,298.3,295.1,9,315
2024-08-17T23:04:03.9562715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.57,5.272,298.3,295.1,9,316
2024-08-17T23:04:04.0187445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.57,5.272,298.3,295.1,9,316
2024-08-17T23:04:04.0968975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.81,5.272,298.3,295.1,9,318
2024-08-17T23:04:04.1593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.81,5.272,298.3,295.1,9,318
2024-08-17T23:04:04.2219090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.81,5.272,298.3,295.1,9,318
2024-08-17T23:04:04.2843240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.81,5.272,298.3,295.1,9,318
2024-08-17T23:04:04.3468686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.81,5.272,298.3,295.1,9,318
2024-08-17T23:04:04.4250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.68,5.272,298.3,295.1,9,317
2024-08-17T23:04:04.4874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.55,5.274,298.4,295.1,9,316
2024-08-17T23:04:04.5498935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.46,5.274,298.4,295.1,9,315
2024-08-17T23:04:04.6123838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.46,5.274,298.4,295.1,9,315
2024-08-17T23:04:04.6749299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.46,5.274,298.4,295.1,9,315
2024-08-17T23:04:04.7529820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.46,5.274,298.4,295.1,9,315
2024-08-17T23:04:04.8154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.38,5.274,298.4,295.1,9,314
2024-08-17T23:04:04.8778229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.38,5.274,298.4,295.1,9,314
2024-08-17T23:04:04.9404521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.38,5.274,298.4,295.1,9,314
2024-08-17T23:04:05.0029746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.38,5.274,298.4,295.1,9,314
2024-08-17T23:04:05.0810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.32,5.274,298.4,295.1,9,313
2024-08-17T23:04:05.1435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.28,5.274,298.4,295.1,9,312
2024-08-17T23:04:05.2061118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.28,5.274,298.4,295.1,9,312
2024-08-17T23:04:05.2684901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.28,5.274,298.4,295.1,9,312
2024-08-17T23:04:05.3310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.28,5.274,298.4,295.1,9,312
2024-08-17T23:04:05.3934702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.4716234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.5340565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.5964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.6591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.7215551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,211.38,5.262,298.4,295.1,9,312
2024-08-17T23:04:05.7996303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.11,5.262,298.4,295.2,8,312
2024-08-17T23:04:05.8621108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.11,5.262,298.4,295.2,8,312
2024-08-17T23:04:05.9246299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.07,5.262,298.4,295.2,8,314
2024-08-17T23:04:05.9872402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.07,5.262,298.4,295.2,8,314
2024-08-17T23:04:06.0497086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.07,5.262,298.4,295.2,8,315
2024-08-17T23:04:06.1276986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.09,5.262,298.4,295.2,8,316
2024-08-17T23:04:06.1904573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.09,5.262,298.4,295.2,8,316
2024-08-17T23:04:06.2527286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.09,5.262,298.4,295.2,8,316
2024-08-17T23:04:06.3152175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.09,5.262,298.4,295.2,8,316
2024-08-17T23:04:06.3776808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.09,5.262,298.4,295.2,8,316
2024-08-17T23:04:06.4557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.36,5.239,298.4,295.2,8,317
2024-08-17T23:04:06.5182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.5807673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.6432045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.7057211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.7838058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.8463772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.9087015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:06.9712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.0337515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.1118468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.1743872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.2368829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.2993734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.3618811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:04:07.4399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.36,5.239,298.4,295.2,8,317
2024-08-17T23:04:07.5024328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.42,5.228,298.6,295.2,8,316
2024-08-17T23:04:07.5657963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.42,5.228,298.6,295.2,8,316
2024-08-17T23:04:07.6274118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.4,5.228,298.6,295.2,8,315
2024-08-17T23:04:07.6899140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.4,5.228,298.6,295.2,8,315
2024-08-17T23:04:07.7523936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.94,5.228,298.6,295.2,9,315
2024-08-17T23:04:07.8304090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.83,5.228,298.6,295.1,9,315
2024-08-17T23:04:07.8929363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.83,5.228,298.6,295.1,9,315
2024-08-17T23:04:07.9554999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.83,5.228,298.6,295.1,9,315
2024-08-17T23:04:08.0178947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.83,5.228,298.6,295.1,9,315
2024-08-17T23:04:08.0803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.83,5.228,298.6,295.1,9,315
2024-08-17T23:04:08.1585541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.92,5.228,298.6,295.1,9,316
2024-08-17T23:04:08.2210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.92,5.228,298.6,295.1,9,316
2024-08-17T23:04:08.2833883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.92,5.228,298.6,295.1,9,316
2024-08-17T23:04:08.3460036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.92,5.228,298.6,295.1,9,316
2024-08-17T23:04:08.4085026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.92,5.228,298.6,295.1,9,316
2024-08-17T23:04:08.4865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.78,5.242,298.8,295.1,9,316
2024-08-17T23:04:08.5490476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.78,5.242,298.8,295.1,9,316
2024-08-17T23:04:08.6116027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.88,5.242,298.8,295.1,9,317
2024-08-17T23:04:08.6740448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218,5.242,298.8,295.1,9,318
2024-08-17T23:04:08.7366775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218,5.242,298.8,295.1,9,318
2024-08-17T23:04:08.8146075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.14,5.242,298.8,295.1,9,319
2024-08-17T23:04:08.8770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.14,5.242,298.8,295.1,9,319
2024-08-17T23:04:08.9433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.3,5.242,298.8,295.1,9,320
2024-08-17T23:04:09.0021797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.3,5.242,298.8,295.1,9,320
2024-08-17T23:04:09.0646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.14,5.242,298.8,295.1,9,319
2024-08-17T23:04:09.1426590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.14,5.242,298.8,295.1,9,319
2024-08-17T23:04:09.2051274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.14,5.242,298.8,295.1,9,319
2024-08-17T23:04:09.2677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218,5.242,298.8,295.1,9,318
2024-08-17T23:04:09.3301760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218,5.242,298.8,295.1,9,318
2024-08-17T23:04:09.3926524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.55,5.28,298.9,295.1,9,317
2024-08-17T23:04:09.4708226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.45,5.28,298.9,295.1,9,316
2024-08-17T23:04:09.5332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.45,5.28,298.9,295.1,9,316
2024-08-17T23:04:09.5957331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.37,5.28,298.9,295.1,9,315
2024-08-17T23:04:09.6582929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.37,5.28,298.9,295.1,9,315
2024-08-17T23:04:09.7207269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.37,5.28,298.9,295.1,9,315
2024-08-17T23:04:09.7988016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.2,5.28,298.9,295,9,314
2024-08-17T23:04:09.8613247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.2,5.28,298.9,295,9,314
2024-08-17T23:04:09.9236380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.2,5.28,298.9,295,9,314
2024-08-17T23:04:09.9864080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.2,5.28,298.9,295,9,314
2024-08-17T23:04:10.0486467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.15,5.28,298.9,295,9,313
2024-08-17T23:04:10.1111322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.15,5.28,298.9,295,9,313
2024-08-17T23:04:10.1893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.11,5.28,298.9,295,9,312
2024-08-17T23:04:10.2518697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.11,5.28,298.9,295,9,312
2024-08-17T23:04:10.3143642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.15,5.28,298.9,295,9,313
2024-08-17T23:04:10.3768271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,212.15,5.28,298.9,295,9,313
2024-08-17T23:04:10.4393352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.11,5.28,298.9,295,9,312
2024-08-17T23:04:10.5175043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,211.11,5.28,298.9,295,9,312
2024-08-17T23:04:10.5800241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.6423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.7049180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.7829711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.8454829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.9079686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:10.9705817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.0329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.0953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.1735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.2359874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.2985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.3610909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.4234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,210.88,5.309,298.9,295,9,312
2024-08-17T23:04:11.5016281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.92,5.304,298.8,295,9,312
2024-08-17T23:04:11.5640128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.92,5.304,298.8,295,9,312
2024-08-17T23:04:11.6265496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.92,5.304,298.8,295,9,312
2024-08-17T23:04:11.6890134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.92,5.304,298.8,295,9,312
2024-08-17T23:04:11.7516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,210.92,5.304,298.8,295,9,312
2024-08-17T23:04:11.8295678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.02,5.304,298.8,295.1,9,312
2024-08-17T23:04:11.8923098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.02,5.304,298.8,295.1,9,312
2024-08-17T23:04:11.9546252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.02,5.304,298.8,295.1,9,312
2024-08-17T23:04:12.0172600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.0795615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.1421188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.2202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.2826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.3452454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.4077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.11,5.304,298.8,295.1,9,314
2024-08-17T23:04:12.4701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.51,5.264,298.8,295.1,9,315
2024-08-17T23:04:12.5482864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.59,5.264,298.8,295.1,9,316
2024-08-17T23:04:12.6107423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.81,5.264,298.8,295.1,9,318
2024-08-17T23:04:12.6731650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.81,5.264,298.8,295.1,9,318
2024-08-17T23:04:12.7357202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.95,5.264,298.8,295.1,9,319
2024-08-17T23:04:12.7982135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.28,5.264,298.8,295.2,8,320
2024-08-17T23:04:12.8763565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.264,298.8,295.2,8,321
2024-08-17T23:04:12.9387814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.264,298.8,295.2,8,321
2024-08-17T23:04:13.0013014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.264,298.8,295.2,8,321
2024-08-17T23:04:13.0638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.264,298.8,295.2,8,321
2024-08-17T23:04:13.1262321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.264,298.8,295.2,8,321
2024-08-17T23:04:13.2044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.2,5.264,298.8,295.2,8,319
2024-08-17T23:04:13.2668553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.2,5.264,298.8,295.2,8,319
2024-08-17T23:04:13.3292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.14,5.264,298.8,295.2,8,318
2024-08-17T23:04:13.3918766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.09,5.264,298.8,295.2,8,317
2024-08-17T23:04:13.4543028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.46,5.223,298.7,295.2,8,316
2024-08-17T23:04:13.5324269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.46,5.223,298.7,295.2,8,316
2024-08-17T23:04:13.5950569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.46,5.223,298.7,295.2,8,316
2024-08-17T23:04:13.6574178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.5,5.223,298.7,295.2,8,317
2024-08-17T23:04:13.7199406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.55,5.223,298.7,295.2,8,318
2024-08-17T23:04:13.7979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.44,5.223,298.7,295.2,9,319
2024-08-17T23:04:13.8605017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.44,5.223,298.7,295.2,9,319
2024-08-17T23:04:13.9229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.6,5.223,298.7,295.2,9,320
2024-08-17T23:04:13.9855047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.0479861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.1104525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.1885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.2511032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.3136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.3760904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.78,5.223,298.7,295.2,9,321
2024-08-17T23:04:14.4386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.6,5.223,298.7,295.2,9,320
2024-08-17T23:04:14.5010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.44,5.223,298.7,295.2,9,319
2024-08-17T23:04:14.5791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.3,5.223,298.7,295.2,9,318
2024-08-17T23:04:14.6333188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.06,5.223,298.7,295.2,9,316
2024-08-17T23:04:14.7042242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.97,5.223,298.7,295.2,9,315
2024-08-17T23:04:14.7977636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.88,5.221,298.7,295.1,9,315
2024-08-17T23:04:14.8290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:14.9072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:14.9696023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.0319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.0944622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.1571362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.2352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.88,5.221,298.7,295.1,9,315
2024-08-17T23:04:15.2978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.88,5.221,298.7,295.1,9,315
2024-08-17T23:04:15.3601149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.88,5.221,298.7,295.1,9,315
2024-08-17T23:04:15.4227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.4851979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.5634003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.8,5.221,298.7,295.1,9,314
2024-08-17T23:04:15.6256803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.49,5.259,298.7,295.1,9,314
2024-08-17T23:04:15.6882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.49,5.259,298.7,295.1,9,314
2024-08-17T23:04:15.7507596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.56,5.259,298.7,295.1,9,315
2024-08-17T23:04:15.8131965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.45,5.259,298.7,295,9,315
2024-08-17T23:04:15.8914510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.45,5.259,298.7,295,9,315
2024-08-17T23:04:15.9538917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.45,5.259,298.7,295,9,315
2024-08-17T23:04:16.0163250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.45,5.259,298.7,295,9,315
2024-08-17T23:04:16.0787699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.54,5.259,298.7,295,9,316
2024-08-17T23:04:16.1413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.54,5.259,298.7,295,9,316
2024-08-17T23:04:16.2193825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.54,5.259,298.7,295,9,316
2024-08-17T23:04:16.2819221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.54,5.259,298.7,295,9,316
2024-08-17T23:04:16.3443064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.45,5.259,298.7,295,9,315
2024-08-17T23:04:16.4068888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.38,5.259,298.7,295,9,314
2024-08-17T23:04:16.4693133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,212.33,5.259,298.7,295,9,313
2024-08-17T23:04:16.5474729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.29,5.259,298.7,295,9,312
2024-08-17T23:04:16.6099504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.26,5.259,298.7,295,9,311
2024-08-17T23:04:16.6724241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.26,5.259,298.7,295,9,308
2024-08-17T23:04:16.7349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,205.32,5.259,298.7,295,9,306
2024-08-17T23:04:16.7974640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,203.42,5.259,298.7,295,9,304
2024-08-17T23:04:16.8598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,202.49,5.259,298.7,295,9,303
2024-08-17T23:04:16.9379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.65,5.259,298.7,295,9,301
2024-08-17T23:04:17.0005222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,200.65,5.259,298.7,295,9,301
2024-08-17T23:04:17.0629416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.34,5.301,298.5,295,9,301
2024-08-17T23:04:17.1254167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,200.34,5.301,298.5,295,9,301
2024-08-17T23:04:17.1878498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,202.17,5.301,298.5,295,9,303
2024-08-17T23:04:17.2660342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.1,5.301,298.5,295,9,304
2024-08-17T23:04:17.3285488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.04,5.301,298.5,295,9,305
2024-08-17T23:04:17.3910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,205.96,5.301,298.5,295,9,307
2024-08-17T23:04:17.4535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.91,5.301,298.1,295,9,309
2024-08-17T23:04:17.5160031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,210.97,5.301,298.1,295,9,312
2024-08-17T23:04:17.5983114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,213.07,5.301,298.1,295,9,314
2024-08-17T23:04:17.6607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.15,5.301,298.1,295,9,315
2024-08-17T23:04:17.7233209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,216.34,5.301,298.1,295,9,317
2024-08-17T23:04:17.7858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.88,5.301,298.1,295,7,319
2024-08-17T23:04:17.8483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.88,5.301,298.1,295,7,319
2024-08-17T23:04:17.9107100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.79,5.301,298.1,295,7,321
2024-08-17T23:04:17.9743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.79,5.301,298.1,295,7,321
2024-08-17T23:04:18.0513461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.79,5.301,298.1,295,7,321
2024-08-17T23:04:18.1137176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.79,5.301,298.1,295,7,321
2024-08-17T23:04:18.1763558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.79,5.301,298.1,295,7,321
2024-08-17T23:04:18.2388305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.88,5.301,298.1,295,7,319
2024-08-17T23:04:18.3013004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.88,5.301,298.1,295,7,319
2024-08-17T23:04:18.3792953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.95,5.301,298.1,295,7,318
2024-08-17T23:04:18.4419026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.56,5.247,297.9,295,7,318
2024-08-17T23:04:18.5043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.71,5.247,297.9,295,7,316
2024-08-17T23:04:18.5668568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.71,5.247,297.9,295,7,316
2024-08-17T23:04:18.6293692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.81,5.247,297.9,295,7,315
2024-08-17T23:04:18.7075530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.81,5.247,297.9,295,7,315
2024-08-17T23:04:18.7855496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:18.8324421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:18.8949089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:18.9578204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:19.0355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:19.0981207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:19.1603874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.13,5.247,297.9,295.1,8,315
2024-08-17T23:04:19.2229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.15,5.247,297.9,295.1,8,316
2024-08-17T23:04:19.2854275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.15,5.247,297.9,295.1,8,316
2024-08-17T23:04:19.3636587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.15,5.247,297.9,295.1,8,316
2024-08-17T23:04:19.4260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.26,5.247,297.9,295.1,8,318
2024-08-17T23:04:19.4906554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.8,5.19,298.3,295.1,8,318
2024-08-17T23:04:19.5510346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.88,5.19,298.3,295.1,8,319
2024-08-17T23:04:19.6135479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.88,5.19,298.3,295.1,8,319
2024-08-17T23:04:19.6916258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.98,5.19,298.3,295.1,8,320
2024-08-17T23:04:19.7542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:19.8165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:19.8791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:19.9416256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:20.0197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:20.0821971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.1,5.19,298.3,295.1,8,321
2024-08-17T23:04:20.1446890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.24,5.19,298.3,295.1,8,322
2024-08-17T23:04:20.2070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.24,5.19,298.3,295.1,8,322
2024-08-17T23:04:20.2696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.24,5.19,298.3,295.1,8,322
2024-08-17T23:04:20.3477293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.24,5.19,298.3,295.1,8,322
2024-08-17T23:04:20.4102016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.24,5.19,298.3,295.1,8,322
2024-08-17T23:04:20.4728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.11,5.193,299,295.1,8,322
2024-08-17T23:04:20.5352145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.99,5.193,299,295.1,8,321
2024-08-17T23:04:20.5977557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.88,5.193,299,295.1,8,320
2024-08-17T23:04:20.6601799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.8,5.193,299,295.1,8,319
2024-08-17T23:04:20.7382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.8,5.193,299,295.1,8,319
2024-08-17T23:04:20.8006878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:20.8632677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:20.9278157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:20.9883232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:21.0662734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:21.1286679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:21.1912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.4,5.193,299,295.1,9,318
2024-08-17T23:04:21.2537301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.28,5.193,299,295.1,9,317
2024-08-17T23:04:21.3163578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.28,5.193,299,295.1,9,317
2024-08-17T23:04:21.3944044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.18,5.193,299,295.1,9,316
2024-08-17T23:04:21.4567967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.09,5.193,299,295.1,9,315
2024-08-17T23:04:21.5194312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.57,5.251,299.4,295.1,9,315
2024-08-17T23:04:21.5818843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.51,5.251,299.4,295.1,9,314
2024-08-17T23:04:21.6443552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.51,5.251,299.4,295.1,9,314
2024-08-17T23:04:21.7224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.51,5.251,299.4,295.1,9,314
2024-08-17T23:04:21.7849709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.41,5.251,299.4,295,9,314
2024-08-17T23:04:21.8474684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.47,5.251,299.4,295,9,315
2024-08-17T23:04:21.9100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.47,5.251,299.4,295,9,315
2024-08-17T23:04:21.9725315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.47,5.251,299.4,295,9,315
2024-08-17T23:04:22.0505761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.47,5.251,299.4,295,9,315
2024-08-17T23:04:22.1130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.41,5.251,299.4,295,9,314
2024-08-17T23:04:22.1755180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,212.36,5.251,299.4,295,9,313
2024-08-17T23:04:22.2379919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.33,5.251,299.4,295,9,312
2024-08-17T23:04:22.3004484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.33,5.251,299.4,295,9,312
2024-08-17T23:04:22.3785971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,211.33,5.251,299.4,295,9,312
2024-08-17T23:04:22.4410658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.31,5.251,299.4,295,9,311
2024-08-17T23:04:22.5035639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.31,5.251,299.4,295,9,311
2024-08-17T23:04:22.5669483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,210.31,5.251,299.4,295,9,311
2024-08-17T23:04:22.6286145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:22.7066859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:22.7847660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:22.8325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:22.8941461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:22.9566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:23.0189929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:23.0971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,209.92,5.301,299.3,295,9,311
2024-08-17T23:04:23.1595682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.93,5.301,299.3,295,9,312
2024-08-17T23:04:23.2222337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.93,5.301,299.3,295,9,312
2024-08-17T23:04:23.2846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.93,5.301,299.3,295,9,312
2024-08-17T23:04:23.3471751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.93,5.301,299.3,295,9,312
2024-08-17T23:04:23.4252297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,210.93,5.301,299.3,295,9,312
2024-08-17T23:04:23.4877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.13,5.282,298.8,295,9,313
2024-08-17T23:04:23.5500926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.13,5.282,298.8,295,9,313
2024-08-17T23:04:23.6126843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.13,5.282,298.8,295,9,313
2024-08-17T23:04:23.6752106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,212.13,5.282,298.8,295,9,313
2024-08-17T23:04:23.7533462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:23.8157517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:23.8782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:23.9406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:24.0031708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:24.0813558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:24.1438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,205.75,5.282,298.8,295,8,312
2024-08-17T23:04:24.2063971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.71,5.282,298.8,295,8,313
2024-08-17T23:04:24.2688065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.69,5.282,298.8,295,8,314
2024-08-17T23:04:24.3313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.68,5.282,298.8,295,8,315
2024-08-17T23:04:24.4094014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.68,5.282,298.8,295,8,315
2024-08-17T23:04:24.4719597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.69,5.282,298.8,295,8,316
2024-08-17T23:04:24.5344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.75,5.282,298.8,295,8,318
2024-08-17T23:04:24.5968582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.8,5.282,298.8,295,8,319
2024-08-17T23:04:24.6595096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.97,5.282,298.8,295,8,321
2024-08-17T23:04:24.7376171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:24.8000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:24.8625125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:24.9250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:24.9874523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.0499002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.1280649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.1904853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.2530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.3155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.09,5.282,298.8,295,8,322
2024-08-17T23:04:25.3779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.97,5.282,298.8,295,8,321
2024-08-17T23:04:25.4561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.97,5.282,298.8,295,8,321
2024-08-17T23:04:25.5186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.88,5.282,298.8,295,8,320
2024-08-17T23:04:25.5811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.8,5.282,298.8,295,8,319
2024-08-17T23:04:25.6435028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.8,5.282,298.8,295,8,319
2024-08-17T23:04:25.7061346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.75,5.282,298.8,295,8,318
2024-08-17T23:04:25.8033512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:25.8502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.43,5.282,298.8,295,9,317
2024-08-17T23:04:25.9126971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.33,5.282,298.8,295,9,316
2024-08-17T23:04:25.9752495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.0377384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.1001566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.1782735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.2407802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.3033434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.3657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,218.68,5.282,298.8,295,9,319
2024-08-17T23:04:26.4282269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,218.68,5.282,298.8,295,9,319
2024-08-17T23:04:26.5063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.5687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.54,5.282,298.8,295,9,318
2024-08-17T23:04:26.6313941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,216.43,5.282,298.8,295,9,317
2024-08-17T23:04:26.6937889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.94,5.212,298.7,295,9,316
2024-08-17T23:04:26.7561272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.94,5.212,298.7,295,9,316
2024-08-17T23:04:26.8187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.05,5.212,298.7,295.1,9,316
2024-08-17T23:04:26.8969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.05,5.212,298.7,295.1,9,316
2024-08-17T23:04:26.9593652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.05,5.212,298.7,295.1,9,316
2024-08-17T23:04:27.0217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.15,5.212,298.7,295.1,9,317
2024-08-17T23:04:27.0843416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.28,5.212,298.7,295.1,9,318
2024-08-17T23:04:27.1467033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.28,5.212,298.7,295.1,9,318
2024-08-17T23:04:27.2248657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.28,5.212,298.7,295.1,9,318
2024-08-17T23:04:27.2873786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.28,5.212,298.7,295.1,9,318
2024-08-17T23:04:27.3499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.28,5.212,298.7,295.1,9,318
2024-08-17T23:04:27.4122599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.46,5.281,298.7,295.1,9,316
2024-08-17T23:04:27.4749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.46,5.281,298.7,295.1,9,316
2024-08-17T23:04:27.5530400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.46,5.281,298.7,295.1,9,316
2024-08-17T23:04:27.6154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.37,5.281,298.7,295.1,9,315
2024-08-17T23:04:27.6780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.37,5.281,298.7,295.1,9,315
2024-08-17T23:04:27.7405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.37,5.281,298.7,295.1,9,315
2024-08-17T23:04:27.8029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.27,5.281,298.7,295,9,315
2024-08-17T23:04:27.8811653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:27.9435372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.0060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.0684841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.1309145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.2090715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.2716173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.3340998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.3964164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.4590468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.2,5.281,298.7,295,9,314
2024-08-17T23:04:28.5370966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.89,5.318,298.7,295,9,314
2024-08-17T23:04:28.5996496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.89,5.318,298.7,295,9,314
2024-08-17T23:04:28.6621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212.89,5.318,298.7,295,9,314
2024-08-17T23:04:28.7246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,211.84,5.318,298.7,295,9,313
2024-08-17T23:04:28.8028113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.52,5.318,298.7,295.1,8,312
2024-08-17T23:04:28.8703346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.52,5.318,298.7,295.1,8,312
2024-08-17T23:04:28.9277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.52,5.318,298.7,295.1,8,312
2024-08-17T23:04:28.9902147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.52,5.318,298.7,295.1,8,312
2024-08-17T23:04:29.0527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,205.52,5.318,298.7,295.1,8,312
2024-08-17T23:04:29.1151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,206.48,5.318,298.7,295.1,8,313
2024-08-17T23:04:29.1776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.45,5.318,298.7,295.1,8,314
2024-08-17T23:04:29.2557506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.45,5.318,298.7,295.1,8,314
2024-08-17T23:04:29.3182681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.44,5.318,298.7,295.1,8,315
2024-08-17T23:04:29.3807060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.44,5.318,298.7,295.1,8,315
2024-08-17T23:04:29.4432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.44,5.318,298.7,295.1,8,315
2024-08-17T23:04:29.5057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.5838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.6463543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.7088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.7713237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.8338211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.9119244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:29.9744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:30.0368309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.88,5.272,298.6,295.1,8,315
2024-08-17T23:04:30.0991844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.88,5.272,298.6,295.1,8,314
2024-08-17T23:04:30.1618903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,207.88,5.272,298.6,295.1,8,314
2024-08-17T23:04:30.2399339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,206.9,5.272,298.6,295.1,8,313
2024-08-17T23:04:30.3023817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.272,298.6,295.1,8,312
2024-08-17T23:04:30.3649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.272,298.6,295.1,8,312
2024-08-17T23:04:30.4273823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.272,298.6,295.1,8,312
2024-08-17T23:04:30.4898971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,205.93,5.272,298.6,295.1,8,312
2024-08-17T23:04:30.5680264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.72,5.186,298.6,295.1,8,312
2024-08-17T23:04:30.6305088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.69,5.186,298.6,295.1,8,314
2024-08-17T23:04:30.6928937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.7,5.186,298.6,295.1,8,315
2024-08-17T23:04:30.7554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.76,5.186,298.6,295.1,8,317
2024-08-17T23:04:30.8180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.9,5.186,298.6,295.1,8,319
2024-08-17T23:04:30.8961112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.11,5.186,298.6,295.1,8,321
2024-08-17T23:04:30.9587020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.24,5.186,298.6,295.1,8,322
2024-08-17T23:04:31.0210692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.4,5.186,298.6,295.1,8,323
2024-08-17T23:04:31.0835059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.58,5.186,298.6,295.1,8,324
2024-08-17T23:04:31.1460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.58,5.186,298.6,295.1,8,324
2024-08-17T23:04:31.2241613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.4,5.186,298.6,295.1,8,323
2024-08-17T23:04:31.2866207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.24,5.186,298.6,295.1,8,322
2024-08-17T23:04:31.3491805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.24,5.186,298.6,295.1,8,322
2024-08-17T23:04:31.4115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.52,5.145,298.7,295.1,8,321
2024-08-17T23:04:31.4740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.4,5.145,298.7,295.1,8,320
2024-08-17T23:04:31.5365328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.3,5.145,298.7,295.1,8,319
2024-08-17T23:04:31.6018055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.3,5.145,298.7,295.1,8,319
2024-08-17T23:04:31.6798601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.3,5.145,298.7,295.1,8,319
2024-08-17T23:04:31.7424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220,5.145,298.7,295.1,9,319
2024-08-17T23:04:31.8048099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220,5.145,298.7,295.1,9,319
2024-08-17T23:04:31.8673114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.86,5.145,298.7,295.1,9,318
2024-08-17T23:04:31.9319329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.86,5.145,298.7,295.1,9,318
2024-08-17T23:04:32.0100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.86,5.145,298.7,295.1,9,318
2024-08-17T23:04:32.0725735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.73,5.145,298.7,295.1,9,317
2024-08-17T23:04:32.1402058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.73,5.145,298.7,295.1,9,317
2024-08-17T23:04:32.2651543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.86,5.145,298.7,295.1,9,318
2024-08-17T23:04:32.3276576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220,5.145,298.7,295.1,9,319
2024-08-17T23:04:32.3902203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,220,5.145,298.7,295.1,9,319
2024-08-17T23:04:32.4682163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.6,5.191,298.7,295.1,9,319
2024-08-17T23:04:32.5306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.6,5.191,298.7,295.1,9,319
2024-08-17T23:04:32.5931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.6,5.191,298.7,295.1,9,319
2024-08-17T23:04:32.6556855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.46,5.191,298.7,295.1,9,318
2024-08-17T23:04:32.7182495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.46,5.191,298.7,295.1,9,318
2024-08-17T23:04:32.7963130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.46,5.191,298.7,295.1,9,318
2024-08-17T23:04:32.8587580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,217.33,5.191,298.7,295.1,9,317
2024-08-17T23:04:32.9213516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.22,5.191,298.7,295.1,9,316
2024-08-17T23:04:32.9837978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.13,5.191,298.7,295.1,9,315
2024-08-17T23:04:33.0463188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,215.13,5.191,298.7,295.1,9,315
2024-08-17T23:04:33.1242862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,216.22,5.191,298.7,295.1,9,316
2024-08-17T23:04:33.1869649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.46,5.191,298.7,295.1,9,318
2024-08-17T23:04:33.2494378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.6,5.191,298.7,295.1,9,319
2024-08-17T23:04:33.3118897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.76,5.191,298.7,295.1,9,320
2024-08-17T23:04:33.3743535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.94,5.191,298.7,295.1,9,321
2024-08-17T23:04:33.4368666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.14,5.191,298.7,295.1,9,322
2024-08-17T23:04:33.5149796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,222.36,5.276,298.8,295.1,9,322
2024-08-17T23:04:33.5774931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,222.36,5.276,298.8,295.1,9,322
2024-08-17T23:04:33.6398800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,222.36,5.276,298.8,295.1,9,322
2024-08-17T23:04:33.7023659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,222.36,5.276,298.8,295.1,9,322
2024-08-17T23:04:33.7669931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,222.36,5.276,298.8,295.1,9,322
2024-08-17T23:04:33.8450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.17,5.276,298.8,295.1,9,321
2024-08-17T23:04:33.9075526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.84,5.276,298.8,295.1,9,319
2024-08-17T23:04:33.9701346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.71,5.276,298.8,295.1,9,318
2024-08-17T23:04:34.0337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,216.59,5.276,298.8,295.1,9,317
2024-08-17T23:04:34.0949756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,215.49,5.276,298.8,295.1,9,316
2024-08-17T23:04:34.1575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.34,5.276,298.8,295.1,9,314
2024-08-17T23:04:34.2356530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.34,5.276,298.8,295.1,9,314
2024-08-17T23:04:34.2980457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.25,5.276,298.8,295.1,9,312
2024-08-17T23:04:34.3605431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.22,5.276,298.8,295.1,9,311
2024-08-17T23:04:34.4230718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.21,5.276,298.8,295.1,9,309
2024-08-17T23:04:34.4856177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.23,5.276,298.8,295.1,9,308
2024-08-17T23:04:34.5637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.6261403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.6886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.7511080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.8136132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.8917162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:34.9541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:35.0166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:35.0791041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:35.1416275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207,5.305,298.8,295.1,9,308
2024-08-17T23:04:35.2067401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,207.99,5.305,298.8,295.1,9,309
2024-08-17T23:04:35.2822556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.99,5.305,298.8,295.1,9,311
2024-08-17T23:04:35.3447771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,211.01,5.305,298.8,295.1,9,312
2024-08-17T23:04:35.4072446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,213.1,5.305,298.8,295.1,9,314
2024-08-17T23:04:35.4696988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,213.6,5.245,298.8,295.1,9,314
2024-08-17T23:04:35.5478878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.67,5.245,298.8,295.1,9,315
2024-08-17T23:04:35.6103544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:35.6756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:35.7380522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.245,298.8,295.1,8,316
2024-08-17T23:04:35.8005181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.18,5.245,298.8,295.1,8,317
2024-08-17T23:04:35.8629406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:35.9255496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.0058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.0682188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.1307387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.1932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.2557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.3337512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.3963502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.22,5.245,298.8,295.1,8,318
2024-08-17T23:04:36.4619722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.18,5.245,298.8,295.1,8,317
2024-08-17T23:04:36.5245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.245,298.8,295.1,8,316
2024-08-17T23:04:36.5869873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.245,298.8,295.1,8,316
2024-08-17T23:04:36.6494970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.245,298.8,295.1,8,316
2024-08-17T23:04:36.7119139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.15,5.245,298.8,295.1,8,316
2024-08-17T23:04:36.7900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:36.8524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:36.9149866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:36.9775054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.76,5.245,298.8,295.1,9,316
2024-08-17T23:04:37.0401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.46,5.161,298.9,295.1,9,316
2024-08-17T23:04:37.1180675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.46,5.161,298.9,295.1,9,316
2024-08-17T23:04:37.1805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.69,5.161,298.9,295.1,9,318
2024-08-17T23:04:37.2429661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.69,5.161,298.9,295.1,9,318
2024-08-17T23:04:37.3055411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.69,5.161,298.9,295.1,9,318
2024-08-17T23:04:37.3680116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.69,5.161,298.9,295.1,9,318
2024-08-17T23:04:37.4461986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.5086842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.5710896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.6336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.6961134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.7742237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.8366886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.97,5.127,299,295.1,9,318
2024-08-17T23:04:37.8991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:37.9617317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:38.0242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:38.1022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:38.1647994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.28,5.127,299,295.1,9,320
2024-08-17T23:04:38.2273394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.28,5.127,299,295.1,9,320
2024-08-17T23:04:38.2897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:38.3522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,221.28,5.127,299,295.1,9,320
2024-08-17T23:04:38.4303693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,220.11,5.127,299,295.1,9,319
2024-08-17T23:04:38.4928197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.75,5.172,298.8,295.1,9,319
2024-08-17T23:04:38.5553206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.75,5.172,298.8,295.1,9,319
2024-08-17T23:04:38.6178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.61,5.172,298.8,295.1,9,318
2024-08-17T23:04:38.6802568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.48,5.172,298.8,295.1,9,317
2024-08-17T23:04:38.7584740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.37,5.172,298.8,295.1,9,316
2024-08-17T23:04:38.8208511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.28,5.172,298.8,295.1,9,315
2024-08-17T23:04:38.8834969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.28,5.172,298.8,295.1,9,315
2024-08-17T23:04:38.9459192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.2,5.172,298.8,295.1,9,314
2024-08-17T23:04:39.0084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.2,5.172,298.8,295.1,9,314
2024-08-17T23:04:39.0864368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.09,5.172,298.8,295.1,9,312
2024-08-17T23:04:39.1488336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.09,5.172,298.8,295.1,9,312
2024-08-17T23:04:39.2115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.09,5.172,298.8,295.1,9,312
2024-08-17T23:04:39.2738414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,212.09,5.172,298.8,295.1,9,312
2024-08-17T23:04:39.3363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.05,5.172,298.8,295.1,9,311
2024-08-17T23:04:39.3988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,211.05,5.172,298.8,295.1,9,311
2024-08-17T23:04:39.4770306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,211.61,5.232,298.6,295.1,9,312
2024-08-17T23:04:39.5394835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.72,5.232,298.6,295.1,9,314
2024-08-17T23:04:39.6019474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.79,5.232,298.6,295.1,9,315
2024-08-17T23:04:39.6644453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.79,5.232,298.6,295.1,9,315
2024-08-17T23:04:39.7270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.89,5.232,298.6,295.1,9,316
2024-08-17T23:04:39.8050138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.99,5.232,298.6,295.1,9,317
2024-08-17T23:04:39.8675457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.12,5.232,298.6,295.1,9,318
2024-08-17T23:04:39.9300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.12,5.232,298.6,295.1,9,318
2024-08-17T23:04:39.9925986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.26,5.232,298.6,295.1,9,319
2024-08-17T23:04:40.0550834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.26,5.232,298.6,295.1,9,319
2024-08-17T23:04:40.1330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.26,5.232,298.6,295.1,9,319
2024-08-17T23:04:40.1955159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.12,5.232,298.6,295.1,9,318
2024-08-17T23:04:40.2581435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.12,5.232,298.6,295.1,9,318
2024-08-17T23:04:40.3204616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.99,5.232,298.6,295.1,9,317
2024-08-17T23:04:40.3831053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.89,5.232,298.6,295.1,9,316
2024-08-17T23:04:40.4612291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.89,5.232,298.6,295.1,9,316
2024-08-17T23:04:40.5235653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.77,5.246,298.6,295.1,9,316
2024-08-17T23:04:40.5861269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.68,5.246,298.6,295.1,9,315
2024-08-17T23:04:40.6486516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.68,5.246,298.6,295.1,9,315
2024-08-17T23:04:40.7111375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.68,5.246,298.6,295.1,9,315
2024-08-17T23:04:40.7892696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.13,5.246,298.6,295.1,8,315
2024-08-17T23:04:40.8517323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.13,5.246,298.6,295.1,8,314
2024-08-17T23:04:40.9142508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.13,5.246,298.6,295.1,8,314
2024-08-17T23:04:40.9767243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,206.17,5.246,298.6,295.1,8,312
2024-08-17T23:04:41.0391995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.1016786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.1796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.2446880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.3047520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.3672232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,205.21,5.246,298.6,295.1,8,311
2024-08-17T23:04:41.4453580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.45,5.216,298.9,295.1,8,312
2024-08-17T23:04:41.5078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.45,5.216,298.9,295.1,8,312
2024-08-17T23:04:41.5737940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.45,5.216,298.9,295.1,8,312
2024-08-17T23:04:41.6362458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.45,5.216,298.9,295.1,8,312
2024-08-17T23:04:41.6987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,207.42,5.216,298.9,295.1,8,313
2024-08-17T23:04:41.7612636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.41,5.216,298.9,295.1,8,314
2024-08-17T23:04:41.8237253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.51,5.216,298.9,295.2,8,314
2024-08-17T23:04:41.9018452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.51,5.216,298.9,295.2,8,314
2024-08-17T23:04:41.9644339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.51,5.216,298.9,295.2,8,314
2024-08-17T23:04:42.0269200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.51,5.216,298.9,295.2,8,314
2024-08-17T23:04:42.0892872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.51,5.216,298.9,295.2,8,314
2024-08-17T23:04:42.1518218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.51,5.216,298.9,295.2,8,315
2024-08-17T23:04:42.2298720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.51,5.216,298.9,295.2,8,315
2024-08-17T23:04:42.2923795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.51,5.216,298.9,295.2,8,315
2024-08-17T23:04:42.3548573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.51,5.216,298.9,295.2,8,315
2024-08-17T23:04:42.4174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.91,5.176,299.1,295.2,8,316
2024-08-17T23:04:42.4797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213,5.176,299.1,295.2,8,318
2024-08-17T23:04:42.5579368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213,5.176,299.1,295.2,8,318
2024-08-17T23:04:42.6205193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,213,5.176,299.1,295.2,8,318
2024-08-17T23:04:42.6829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.07,5.176,299.1,295.2,8,319
2024-08-17T23:04:42.7454821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.79,5.176,299.1,295.2,9,319
2024-08-17T23:04:42.8079684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.79,5.176,299.1,295.2,9,319
2024-08-17T23:04:42.8860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.65,5.176,299.1,295.2,9,318
2024-08-17T23:04:42.9486013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.65,5.176,299.1,295.2,9,318
2024-08-17T23:04:43.0109968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.65,5.176,299.1,295.2,9,318
2024-08-17T23:04:43.0735312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.65,5.176,299.1,295.2,9,318
2024-08-17T23:04:43.1361196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.65,5.176,299.1,295.2,9,318
2024-08-17T23:04:43.2141270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.42,5.176,299.1,295.2,9,316
2024-08-17T23:04:43.2765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,215.33,5.176,299.1,295.2,9,315
2024-08-17T23:04:43.3389990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,214.26,5.176,299.1,295.2,9,314
2024-08-17T23:04:43.4015477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,212.15,5.176,299.1,295.2,9,312
2024-08-17T23:04:43.4640619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.19,5.171,299.2,295.2,9,312
2024-08-17T23:04:43.5421933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.15,5.171,299.2,295.2,9,311
2024-08-17T23:04:43.6046984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.15,5.171,299.2,295.2,9,311
2024-08-17T23:04:43.6671406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,210.14,5.171,299.2,295.2,9,310
2024-08-17T23:04:43.7296275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,210.14,5.171,299.2,295.2,9,310
2024-08-17T23:04:43.7922014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,210.14,5.171,299.2,295.2,9,310
2024-08-17T23:04:43.8546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.13,5.171,299.2,295.2,9,309
2024-08-17T23:04:43.9326540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,209.13,5.171,299.2,295.2,9,309
2024-08-17T23:04:43.9952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,211.15,5.171,299.2,295.2,9,311
2024-08-17T23:04:44.0576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.19,5.171,299.2,295.2,9,312
2024-08-17T23:04:44.1207848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,212.19,5.171,299.2,295.2,9,312
2024-08-17T23:04:44.1825679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.29,5.171,299.2,295.2,9,314
2024-08-17T23:04:44.2606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.29,5.171,299.2,295.2,9,314
2024-08-17T23:04:44.3231873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.36,5.171,299.2,295.2,9,315
2024-08-17T23:04:44.3856928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.45,5.171,299.2,295.2,9,316
2024-08-17T23:04:44.4481383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.45,5.171,299.2,295.2,9,316
2024-08-17T23:04:44.5107247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.45,5.171,299.2,295.2,9,316
2024-08-17T23:04:44.5887081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.57,5.185,299.1,295.2,9,318
2024-08-17T23:04:44.6512661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.57,5.185,299.1,295.2,9,318
2024-08-17T23:04:44.7136594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.57,5.185,299.1,295.2,9,318
2024-08-17T23:04:44.7918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.91,5.185,299.1,295.2,8,318
2024-08-17T23:04:44.8388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.91,5.185,299.1,295.2,8,318
2024-08-17T23:04:44.9168447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.91,5.185,299.1,295.2,8,318
2024-08-17T23:04:44.9793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.185,299.1,295.2,8,316
2024-08-17T23:04:45.0418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.185,299.1,295.2,8,316
2024-08-17T23:04:45.1042439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.8,5.185,299.1,295.2,8,315
2024-08-17T23:04:45.1667995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.8,5.185,299.1,295.2,8,315
2024-08-17T23:04:45.2449689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.8,5.185,299.1,295.2,8,315
2024-08-17T23:04:45.3073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.8,5.185,299.1,295.2,8,314
2024-08-17T23:04:45.3698252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.8,5.185,299.1,295.2,8,315
2024-08-17T23:04:45.4323841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.7,5.196,298.9,295.2,8,315
2024-08-17T23:04:45.4948401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:04:45.5729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:04:45.6354663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.7,5.196,298.9,295.2,8,315
2024-08-17T23:04:45.6980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.7,5.196,298.9,295.2,8,314
2024-08-17T23:04:45.7603124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:45.8229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:45.8855378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:45.9636179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.0260601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.0884316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.1511398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.2135548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.2915520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.3541357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,214.1,5.196,298.9,295.2,9,314
2024-08-17T23:04:46.4164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.23,5.193,298.6,295.2,9,315
2024-08-17T23:04:46.4790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.23,5.193,298.6,295.2,9,315
2024-08-17T23:04:46.5414870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.33,5.193,298.6,295.2,9,316
2024-08-17T23:04:46.6196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.33,5.193,298.6,295.2,9,316
2024-08-17T23:04:46.6821503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,216.33,5.193,298.6,295.2,9,316
2024-08-17T23:04:46.7445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.76,5.193,298.6,295.2,8,316
2024-08-17T23:04:46.8070939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.76,5.193,298.6,295.2,8,316
2024-08-17T23:04:46.8694665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.8,5.193,298.6,295.2,8,317
2024-08-17T23:04:46.9476499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.8,5.193,298.6,295.2,8,317
2024-08-17T23:04:47.0101562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.0725921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.1352586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.1975373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.2757153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.3418574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.4007235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.4632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.86,5.193,298.6,295.2,8,318
2024-08-17T23:04:47.5257884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.81,5.199,298.4,295.2,8,318
2024-08-17T23:04:47.6038554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.81,5.199,298.4,295.2,8,318
2024-08-17T23:04:47.6663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.75,5.199,298.4,295.2,8,317
2024-08-17T23:04:47.7287730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:47.7972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:47.8537551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:47.9318978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:47.9943677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:48.0568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.41,5.199,298.4,295.2,9,317
2024-08-17T23:04:48.1193405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.3,5.199,298.4,295.2,9,316
2024-08-17T23:04:48.1819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.3,5.199,298.4,295.2,9,316
2024-08-17T23:04:48.2441624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.3,5.199,298.4,295.2,9,316
2024-08-17T23:04:48.3223452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.2,5.199,298.4,295.2,9,315
2024-08-17T23:04:48.3848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.2,5.199,298.4,295.2,9,315
2024-08-17T23:04:48.4473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.2,5.199,298.4,295.2,9,315
2024-08-17T23:04:48.5098653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.5724399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.6504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.7128914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.7910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.8379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.9005135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:48.9649452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:49.0409836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.1,5.209,298.6,295.2,9,315
2024-08-17T23:04:49.1034102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.19,5.209,298.6,295.2,9,316
2024-08-17T23:04:49.1659041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.19,5.209,298.6,295.2,9,316
2024-08-17T23:04:49.2284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.3,5.209,298.6,295.2,9,317
2024-08-17T23:04:49.3065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.43,5.209,298.6,295.2,9,318
2024-08-17T23:04:49.3690842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.58,5.209,298.6,295.2,9,319
2024-08-17T23:04:49.4315376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.58,5.209,298.6,295.2,9,319
2024-08-17T23:04:49.4940749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.73,5.222,299,295.2,9,321
2024-08-17T23:04:49.5566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.73,5.222,299,295.2,9,321
2024-08-17T23:04:49.6346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.56,5.222,299,295.2,9,320
2024-08-17T23:04:49.6970075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.56,5.222,299,295.2,9,320
2024-08-17T23:04:49.7596061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.4,5.222,299,295.2,9,319
2024-08-17T23:04:49.8220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.4,5.222,299,295.2,9,319
2024-08-17T23:04:49.8845289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.4,5.222,299,295.2,9,319
2024-08-17T23:04:49.9627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.4,5.222,299,295.2,9,319
2024-08-17T23:04:50.0251692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.4,5.222,299,295.2,9,319
2024-08-17T23:04:50.0877374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.26,5.222,299,295.2,9,318
2024-08-17T23:04:50.1501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.04,5.222,299,295.2,9,316
2024-08-17T23:04:50.2126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.95,5.222,299,295.2,9,315
2024-08-17T23:04:50.2906925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.95,5.222,299,295.2,9,315
2024-08-17T23:04:50.3532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.95,5.222,299,295.2,9,315
2024-08-17T23:04:50.4157576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,214.95,5.222,299,295.2,9,315
2024-08-17T23:04:50.4782135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.89,5.226,299.4,295.2,9,315
2024-08-17T23:04:50.5406718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.89,5.226,299.4,295.2,9,315
2024-08-17T23:04:50.6032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.89,5.226,299.4,295.2,9,315
2024-08-17T23:04:50.6701622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.89,5.226,299.4,295.2,9,315
2024-08-17T23:04:50.7482459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,214.89,5.226,299.4,295.2,9,315
2024-08-17T23:04:50.8109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:50.8735593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:50.9357776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:50.9982936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.0763666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.1388413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.2013084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.2637581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.3262928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.3887084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.4667965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.78,5.226,299.4,295.1,9,315
2024-08-17T23:04:51.5293869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.79,5.225,299.4,295.1,9,315
2024-08-17T23:04:51.5917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.79,5.225,299.4,295.1,9,315
2024-08-17T23:04:51.6543474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.79,5.225,299.4,295.1,9,315
2024-08-17T23:04:51.7168214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,214.79,5.225,299.4,295.1,9,315
2024-08-17T23:04:51.7949246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.68,5.225,299.4,295,9,315
2024-08-17T23:04:51.8574039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.68,5.225,299.4,295,9,315
2024-08-17T23:04:51.9199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:51.9824125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.0448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.1229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.1853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.2480296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.3104285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.3729312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.4510221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.76,5.225,299.4,295,9,316
2024-08-17T23:04:52.5135167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.76,5.219,299,295,9,315
2024-08-17T23:04:52.5759912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.76,5.219,299,295,9,315
2024-08-17T23:04:52.6385037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.76,5.219,299,295,9,315
2024-08-17T23:04:52.7010043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.69,5.219,299,295,9,314
2024-08-17T23:04:52.7947142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:52.8415660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:52.9040681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:52.9666019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:53.0289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:53.1071974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,213.8,5.219,299,295.1,9,314
2024-08-17T23:04:53.1695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.87,5.219,299,295.1,9,315
2024-08-17T23:04:53.2321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.87,5.219,299,295.1,9,315
2024-08-17T23:04:53.2945982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.96,5.219,299,295.1,9,316
2024-08-17T23:04:53.3570132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.96,5.219,299,295.1,9,316
2024-08-17T23:04:53.4352461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.18,5.219,299,295.1,9,318
2024-08-17T23:04:53.4976697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.36,5.206,298.5,295.1,9,318
2024-08-17T23:04:53.5601208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.5,5.206,298.5,295.1,9,319
2024-08-17T23:04:53.6227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.85,5.206,298.5,295.1,9,321
2024-08-17T23:04:53.6851684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.85,5.206,298.5,295.1,9,321
2024-08-17T23:04:53.7633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.85,5.206,298.5,295.1,9,321
2024-08-17T23:04:53.8257355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.97,5.206,298.5,295.2,9,321
2024-08-17T23:04:53.8882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.97,5.206,298.5,295.2,9,321
2024-08-17T23:04:53.9507789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.78,5.206,298.5,295.2,9,320
2024-08-17T23:04:54.0132483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.0756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.1538633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.2163848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.2788106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.3412100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.4038028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.62,5.206,298.5,295.2,9,319
2024-08-17T23:04:54.4837455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.5443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.71,5.195,298.5,295.2,9,319
2024-08-17T23:04:54.6067830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.71,5.195,298.5,295.2,9,319
2024-08-17T23:04:54.6731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.7318843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.8098898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.8724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.9349290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:54.9974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.43,5.195,298.5,295.2,9,317
2024-08-17T23:04:55.0599118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.43,5.195,298.5,295.2,9,317
2024-08-17T23:04:55.1378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.43,5.195,298.5,295.2,9,317
2024-08-17T23:04:55.2006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.43,5.195,298.5,295.2,9,317
2024-08-17T23:04:55.2630507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:55.3254211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:55.3879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:55.4659678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.57,5.195,298.5,295.2,9,318
2024-08-17T23:04:55.5285315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.72,5.189,298.8,295.2,9,319
2024-08-17T23:04:55.5910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.72,5.189,298.8,295.2,9,319
2024-08-17T23:04:55.6535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.88,5.189,298.8,295.2,9,320
2024-08-17T23:04:55.7819315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:55.8444062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:55.9224957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:55.9850759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:56.0474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:56.1122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.26,5.189,298.8,295.2,9,322
2024-08-17T23:04:56.1746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:56.2527267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.06,5.189,298.8,295.2,9,321
2024-08-17T23:04:56.3152287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.72,5.189,298.8,295.2,9,319
2024-08-17T23:04:56.3776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.72,5.189,298.8,295.2,9,319
2024-08-17T23:04:56.4423541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.58,5.189,298.8,295.2,9,318
2024-08-17T23:04:56.5048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.46,5.196,299.2,295.2,9,318
2024-08-17T23:04:56.5673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.46,5.196,299.2,295.2,9,318
2024-08-17T23:04:56.6453833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.46,5.196,299.2,295.2,9,318
2024-08-17T23:04:56.7100287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.46,5.196,299.2,295.2,9,318
2024-08-17T23:04:56.7881300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.24,5.196,299.2,295.2,9,316
2024-08-17T23:04:56.8350611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.24,5.196,299.2,295.2,9,316
2024-08-17T23:04:56.8974082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.24,5.196,299.2,295.2,9,316
2024-08-17T23:04:56.9599447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,215.16,5.196,299.2,295.2,9,315
2024-08-17T23:04:57.0380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,214.08,5.196,299.2,295.2,9,314
2024-08-17T23:04:57.1005835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,213.03,5.196,299.2,295.2,9,313
2024-08-17T23:04:57.1630428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.98,5.196,299.2,295.2,9,312
2024-08-17T23:04:57.2255307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.98,5.196,299.2,295.2,9,312
2024-08-17T23:04:57.2880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.98,5.196,299.2,295.2,9,312
2024-08-17T23:04:57.3660245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.98,5.196,299.2,295.2,9,312
2024-08-17T23:04:57.4285266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.98,5.196,299.2,295.2,9,312
2024-08-17T23:04:57.4910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,214.08,5.196,299.3,295.2,9,314
2024-08-17T23:04:57.5536930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,215.15,5.196,299.3,295.2,9,315
2024-08-17T23:04:57.6160939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:57.6942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:57.7567194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:57.8190583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:57.8816686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:57.9441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:58.0067656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:58.0847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:58.1473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:58.2096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:58.2721900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,217.33,5.196,299.3,295.2,9,317
2024-08-17T23:04:58.3345628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:58.4128364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.196,299.3,295.2,9,316
2024-08-17T23:04:58.4752939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.33,5.185,299.2,295.2,9,316
2024-08-17T23:04:58.5377979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.33,5.185,299.2,295.2,9,316
2024-08-17T23:04:58.6002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.33,5.185,299.2,295.2,9,316
2024-08-17T23:04:58.6636360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.33,5.185,299.2,295.2,9,316
2024-08-17T23:04:58.7408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.33,5.185,299.2,295.2,9,316
2024-08-17T23:04:58.8033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.185,299.2,295.1,9,316
2024-08-17T23:04:58.8658031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.185,299.2,295.1,9,316
2024-08-17T23:04:58.9283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,216.23,5.185,299.2,295.1,9,316
2024-08-17T23:04:58.9908007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.0689209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.1313569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.58,5.185,299.2,295.1,9,319
2024-08-17T23:04:59.1939400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.58,5.185,299.2,295.1,9,319
2024-08-17T23:04:59.2565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.3188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.3969616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.4594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.45,5.185,299.2,295.1,9,318
2024-08-17T23:04:59.5219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.64,5.167,298.9,295.1,9,318
2024-08-17T23:04:59.5844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.64,5.167,298.9,295.1,9,318
2024-08-17T23:04:59.6469251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.51,5.167,298.9,295.1,9,317
2024-08-17T23:04:59.7250229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.64,5.167,298.9,295.1,9,318
2024-08-17T23:04:59.7875579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.4,5.167,298.9,295,9,317
2024-08-17T23:04:59.8500343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.4,5.167,298.9,295,9,317
2024-08-17T23:04:59.9125628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.4,5.167,298.9,295,9,317
2024-08-17T23:04:59.9749589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.53,5.167,298.9,295,9,318
2024-08-17T23:05:00.0531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.53,5.167,298.9,295,9,318
2024-08-17T23:05:00.1156746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.53,5.167,298.9,295,9,318
2024-08-17T23:05:00.1780729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.67,5.167,298.9,295,9,319
2024-08-17T23:05:00.2405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.67,5.167,298.9,295,9,319
2024-08-17T23:05:00.3030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,222,5.167,298.9,295,9,321
2024-08-17T23:05:00.3654695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.41,5.167,298.9,295,9,323
2024-08-17T23:05:00.4437569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,225.67,5.17,298.7,295,9,324
2024-08-17T23:05:00.5060863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.93,5.17,298.7,295,9,325
2024-08-17T23:05:00.5686787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.93,5.17,298.7,295,9,325
2024-08-17T23:05:00.6310971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.93,5.17,298.7,295,9,325
2024-08-17T23:05:00.6936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.93,5.17,298.7,295,9,325
2024-08-17T23:05:00.7873174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,226.93,5.17,298.7,295,9,325
2024-08-17T23:05:00.8342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,224.43,5.17,298.7,295,9,323
2024-08-17T23:05:00.8966462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,223.21,5.17,298.7,295,9,322
2024-08-17T23:05:00.9591647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,222.01,5.17,298.7,295,9,321
2024-08-17T23:05:01.0217307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.67,5.17,298.7,295,9,319
2024-08-17T23:05:01.0997449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.67,5.17,298.7,295,9,319
2024-08-17T23:05:01.1623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.53,5.17,298.7,295,9,318
2024-08-17T23:05:01.2247962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.53,5.17,298.7,295,9,318
2024-08-17T23:05:01.2872597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.4,5.17,298.7,295,9,317
2024-08-17T23:05:01.3497152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.4,5.17,298.7,295,9,317
2024-08-17T23:05:01.4279256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,217.4,5.17,298.7,295,9,317
2024-08-17T23:05:01.4904092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.5528284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.6152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.6777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.7559788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.8183465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.8805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:01.9473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.0098311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.0722248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.1346038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.2129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.2753611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.3378902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.4002733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.4628629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.33,5.194,298.6,295,9,318
2024-08-17T23:05:02.5409472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,218.02,5.227,298.8,295,9,318
2024-08-17T23:05:02.6034015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.16,5.227,298.8,295,9,319
2024-08-17T23:05:02.6659092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.31,5.227,298.8,295,9,320
2024-08-17T23:05:02.7284558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.54,5.227,298.8,295,8,321
2024-08-17T23:05:02.7937552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.67,5.227,298.8,295,8,322
2024-08-17T23:05:02.8690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.81,5.227,298.8,295,8,323
2024-08-17T23:05:02.9314764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.98,5.227,298.8,295,8,324
2024-08-17T23:05:02.9959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.17,5.227,298.8,295,8,325
2024-08-17T23:05:03.0564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.17,5.227,298.8,295,8,325
2024-08-17T23:05:03.1189172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.81,5.227,298.8,295,8,323
2024-08-17T23:05:03.1971247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.67,5.227,298.8,295,8,322
2024-08-17T23:05:03.2596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.67,5.227,298.8,295,8,322
2024-08-17T23:05:03.3220913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.54,5.227,298.8,295,8,321
2024-08-17T23:05:03.3843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.44,5.227,298.8,295,8,320
2024-08-17T23:05:03.4534061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.36,5.227,298.8,295,8,319
2024-08-17T23:05:03.5251105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.3,5.227,298.8,295,8,318
2024-08-17T23:05:03.5876195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.2,5.236,299,295,8,318
2024-08-17T23:05:03.6502193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.13,5.236,299,295,8,316
2024-08-17T23:05:03.7126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:03.7750971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:03.8532269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:03.9157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:03.9782934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.0406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.1032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.1656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.2438392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.3062309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.62,5.236,299,295,9,315
2024-08-17T23:05:04.3687520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:04.4311499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.7,5.236,299,295,9,316
2024-08-17T23:05:04.4936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.82,5.222,299,295,9,316
2024-08-17T23:05:04.5717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.82,5.222,299,295,9,316
2024-08-17T23:05:04.6342829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,215.82,5.222,299,295,9,316
2024-08-17T23:05:04.6967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,216.92,5.222,299,295,9,317
2024-08-17T23:05:04.7592819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,216.92,5.222,299,295,9,317
2024-08-17T23:05:04.8216718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.71,5.222,299,294.9,9,316
2024-08-17T23:05:04.8998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.71,5.222,299,294.9,9,316
2024-08-17T23:05:04.9623762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.71,5.222,299,294.9,9,316
2024-08-17T23:05:05.0247203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.71,5.222,299,294.9,9,316
2024-08-17T23:05:05.0872775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.71,5.222,299,294.9,9,316
2024-08-17T23:05:05.1498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,216.81,5.222,299,294.9,9,317
2024-08-17T23:05:05.2280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,216.81,5.222,299,294.9,9,317
2024-08-17T23:05:05.2903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,217.93,5.222,299,294.9,9,318
2024-08-17T23:05:05.3529130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,217.93,5.222,299,294.9,9,318
2024-08-17T23:05:05.4153311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.06,5.222,299,294.9,9,319
2024-08-17T23:05:05.4778476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.06,5.222,299,294.9,9,319
2024-08-17T23:05:05.5559283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.1,5.221,298.8,294.9,9,319
2024-08-17T23:05:05.6184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.1,5.221,298.8,294.9,9,319
2024-08-17T23:05:05.6809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.1,5.221,298.8,294.9,9,319
2024-08-17T23:05:05.7434791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.25,5.221,298.8,294.9,9,320
2024-08-17T23:05:05.8057589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:05.8684881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:05.9463926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.0090344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.0714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.1340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.2120634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.2745556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.3370740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.3996632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,221.54,5.221,298.8,295,9,321
2024-08-17T23:05:06.4620633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,222.73,5.221,298.8,295,9,322
2024-08-17T23:05:06.5245535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.66,5.231,298.7,295,9,322
2024-08-17T23:05:06.6027090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,223.88,5.231,298.7,295,9,323
2024-08-17T23:05:06.6651485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,223.88,5.231,298.7,295,9,323
2024-08-17T23:05:06.7276004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.78,5.231,298.7,295,8,323
2024-08-17T23:05:06.8056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.78,5.231,298.7,295,8,323
2024-08-17T23:05:06.8525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.231,298.7,295,8,322
2024-08-17T23:05:06.9306792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.231,298.7,295,8,321
2024-08-17T23:05:06.9932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.231,298.7,295,8,321
2024-08-17T23:05:07.0556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.33,5.231,298.7,295,8,319
2024-08-17T23:05:07.1181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.33,5.231,298.7,295,8,319
2024-08-17T23:05:07.1806615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.231,298.7,295,8,318
2024-08-17T23:05:07.2588747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.231,298.7,295,8,318
2024-08-17T23:05:07.3213351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.18,5.231,298.7,295,8,316
2024-08-17T23:05:07.3838056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.17,5.231,298.7,295,8,315
2024-08-17T23:05:07.4461844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.17,5.231,298.7,295,8,315
2024-08-17T23:05:07.5087511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.17,5.231,298.7,295,8,315
2024-08-17T23:05:07.5868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.17,5.231,298.7,295,8,315
2024-08-17T23:05:07.6492962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.17,5.231,298.7,295,8,315
2024-08-17T23:05:07.7144796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.18,5.231,298.7,295,8,316
2024-08-17T23:05:07.7769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.21,5.231,298.7,295,8,317
2024-08-17T23:05:07.8406646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.37,5.231,298.7,295.1,8,318
2024-08-17T23:05:07.9019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.37,5.231,298.7,295.1,8,318
2024-08-17T23:05:07.9800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.37,5.231,298.7,295.1,8,318
2024-08-17T23:05:08.0425009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.32,5.231,298.7,295.1,8,317
2024-08-17T23:05:08.1050151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.32,5.231,298.7,295.1,8,317
2024-08-17T23:05:08.1708504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.28,5.231,298.7,295.1,8,316
2024-08-17T23:05:08.2332040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.28,5.231,298.7,295.1,8,316
2024-08-17T23:05:08.3036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.28,5.231,298.7,295.1,8,316
2024-08-17T23:05:08.3736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.21,5.238,298.8,295.1,8,316
2024-08-17T23:05:08.4363437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.24,5.235,299,295.1,8,316
2024-08-17T23:05:08.4987124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.24,5.235,299,295.1,8,316
2024-08-17T23:05:08.5611681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.6235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.7018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.7643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.8268368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.8892970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:08.9517820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.0143035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.0922503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.1549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.2174239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.2798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.31,5.235,299,295.1,8,318
2024-08-17T23:05:09.3423856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.27,5.235,299,295.1,8,317
2024-08-17T23:05:09.4205031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.27,5.235,299,295.1,8,317
2024-08-17T23:05:09.4829401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.46,5.211,299.3,295.1,8,316
2024-08-17T23:05:09.5454137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.46,5.211,299.3,295.1,8,316
2024-08-17T23:05:09.6079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.46,5.211,299.3,295.1,8,316
2024-08-17T23:05:09.6705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.46,5.211,299.3,295.1,8,316
2024-08-17T23:05:09.7485368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216,5.211,299.3,295.1,9,316
2024-08-17T23:05:09.8109317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:09.8735455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:09.9360011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.21,5.211,299.3,295.1,9,318
2024-08-17T23:05:09.9984541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:10.0765647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:10.1391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:10.2015567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:10.2640846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.09,5.211,299.3,295.1,9,317
2024-08-17T23:05:10.3265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.21,5.211,299.3,295.1,9,318
2024-08-17T23:05:10.4046360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.21,5.211,299.3,295.1,9,318
2024-08-17T23:05:10.4670508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.12,5.196,299.3,295.1,9,316
2024-08-17T23:05:10.5295920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.12,5.196,299.3,295.1,9,316
2024-08-17T23:05:10.5921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.12,5.196,299.3,295.1,9,316
2024-08-17T23:05:10.6546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.04,5.196,299.3,295.1,9,315
2024-08-17T23:05:10.7327460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.04,5.196,299.3,295.1,9,315
2024-08-17T23:05:10.7951745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:10.8576627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:10.9202145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:10.9826786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.0607283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.1232126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.1857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.2481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.3106846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.3731919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.4512226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,213.97,5.196,299.3,295.1,9,314
2024-08-17T23:05:11.5137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.03,5.197,299.3,295.1,9,315
2024-08-17T23:05:11.5762739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.03,5.197,299.3,295.1,9,315
2024-08-17T23:05:11.6388180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,215.03,5.197,299.3,295.1,9,315
2024-08-17T23:05:11.7012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:11.7950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:11.8417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:11.9043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:11.9668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:12.0292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:12.1074262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,216.11,5.197,299.3,295.1,9,316
2024-08-17T23:05:12.1699936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,217.21,5.197,299.3,295.1,9,317
2024-08-17T23:05:12.2324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.33,5.197,299.3,295.1,9,318
2024-08-17T23:05:12.2949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.33,5.197,299.3,295.1,9,318
2024-08-17T23:05:12.3574979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,219.46,5.197,299.3,295.1,9,319
2024-08-17T23:05:12.4354150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.57,5.188,299.1,295.1,9,319
2024-08-17T23:05:12.4979198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.72,5.188,299.1,295.1,9,320
2024-08-17T23:05:12.5604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.72,5.188,299.1,295.1,9,320
2024-08-17T23:05:12.6260832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.9,5.188,299.1,295.1,9,321
2024-08-17T23:05:12.6852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.9,5.188,299.1,295.1,9,321
2024-08-17T23:05:12.7635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.57,5.188,299.1,295.1,9,319
2024-08-17T23:05:12.8260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.57,5.188,299.1,295.1,9,319
2024-08-17T23:05:12.8886535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.57,5.188,299.1,295.1,9,319
2024-08-17T23:05:12.9510405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.0133427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.0915376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.1540597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.2165356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.2789920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.3416771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.4196663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.43,5.188,299.1,295.1,9,318
2024-08-17T23:05:13.4820962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.51,5.18,299,295.1,9,318
2024-08-17T23:05:13.5446156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.51,5.18,299,295.1,9,318
2024-08-17T23:05:13.6070651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.51,5.18,299,295.1,9,318
2024-08-17T23:05:13.6695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.65,5.18,299,295.1,9,319
2024-08-17T23:05:13.7320937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.81,5.18,299,295.1,9,320
2024-08-17T23:05:13.8101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,221.87,5.18,299,295,9,321
2024-08-17T23:05:13.8725219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,223.06,5.18,299,295,9,322
2024-08-17T23:05:13.9351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,223.06,5.18,299,295,9,322
2024-08-17T23:05:13.9976796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,223.06,5.18,299,295,9,322
2024-08-17T23:05:14.0601308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,221.87,5.18,299,295,9,321
2024-08-17T23:05:14.1381733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.54,5.18,299,295,9,319
2024-08-17T23:05:14.2007853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.54,5.18,299,295,9,319
2024-08-17T23:05:14.2632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.54,5.18,299,295,9,319
2024-08-17T23:05:14.3258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.4,5.18,299,295,9,318
2024-08-17T23:05:14.3881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,217.28,5.18,299,295,9,317
2024-08-17T23:05:14.4663142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.18,5.18,299,295,9,316
2024-08-17T23:05:14.5287932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,216.18,5.18,299,295,9,316
2024-08-17T23:05:14.5913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.19,5.181,298.8,295,9,316
2024-08-17T23:05:14.6537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.19,5.181,298.8,295,9,316
2024-08-17T23:05:14.7163033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,216.19,5.181,298.8,295,9,316
2024-08-17T23:05:14.7943965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:14.8567542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:14.9193442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:14.9817850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.18,5.181,298.8,294.9,9,317
2024-08-17T23:05:15.0442254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.18,5.181,298.8,294.9,9,317
2024-08-17T23:05:15.1223038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.18,5.181,298.8,294.9,9,317
2024-08-17T23:05:15.1777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.18,5.181,298.8,294.9,9,317
2024-08-17T23:05:15.2473913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:15.3098720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:15.3723705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,216.08,5.181,298.8,294.9,9,316
2024-08-17T23:05:15.4504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.88,5.194,298.8,294.9,9,315
2024-08-17T23:05:15.5138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.88,5.194,298.8,294.9,9,315
2024-08-17T23:05:15.5754911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.88,5.194,298.8,294.9,9,315
2024-08-17T23:05:15.6379232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.97,5.194,298.8,294.9,9,316
2024-08-17T23:05:15.7004311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.97,5.194,298.8,294.9,9,316
2024-08-17T23:05:15.7629786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.97,5.194,298.8,294.9,9,316
2024-08-17T23:05:15.8411210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.97,5.194,298.8,294.9,9,316
2024-08-17T23:05:15.9035852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,217.07,5.194,298.8,294.9,9,317
2024-08-17T23:05:15.9660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.19,5.194,298.8,294.9,9,318
2024-08-17T23:05:16.0284521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.19,5.194,298.8,294.9,9,318
2024-08-17T23:05:16.0910725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.19,5.194,298.8,294.9,9,318
2024-08-17T23:05:16.1691190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.33,5.194,298.8,294.9,9,319
2024-08-17T23:05:16.2315587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.33,5.194,298.8,294.9,9,319
2024-08-17T23:05:16.2972586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.66,5.194,298.8,294.9,9,321
2024-08-17T23:05:16.3597768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.66,5.194,298.8,294.9,9,321
2024-08-17T23:05:16.4221766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.54,5.212,298.6,294.9,9,321
2024-08-17T23:05:16.4845987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.36,5.212,298.6,294.9,9,320
2024-08-17T23:05:16.5627388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.2,5.212,298.6,294.9,9,319
2024-08-17T23:05:16.6274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.2,5.212,298.6,294.9,9,319
2024-08-17T23:05:16.6898982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.2,5.212,298.6,294.9,9,319
2024-08-17T23:05:16.7524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.2,5.212,298.6,294.9,9,319
2024-08-17T23:05:16.8148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:16.8772884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:16.9554207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.0179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.0803598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.1448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.2052927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.2833129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.3458703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.4085692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.06,5.212,298.6,294.9,9,318
2024-08-17T23:05:17.4708916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.07,5.214,298.4,294.9,9,318
2024-08-17T23:05:17.5333886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.6114865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.6740415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.7373373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.7989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.8615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:17.9395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.0021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.0643929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.1270442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.1895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.2676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.3301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.3926383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.22,5.214,298.4,294.9,9,319
2024-08-17T23:05:18.4551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.22,5.215,298.3,294.9,9,319
2024-08-17T23:05:18.5175928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.57,5.215,298.3,294.9,9,321
2024-08-17T23:05:18.5800618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.57,5.215,298.3,294.9,9,321
2024-08-17T23:05:18.6580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.57,5.215,298.3,294.9,9,321
2024-08-17T23:05:18.7206862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.62,5.215,298.3,294.9,8,321
2024-08-17T23:05:18.7987662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.62,5.215,298.3,294.9,8,321
2024-08-17T23:05:18.8456176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.5,5.215,298.3,294.9,8,320
2024-08-17T23:05:18.9081151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.5,5.215,298.3,294.9,8,320
2024-08-17T23:05:18.9861839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.5,5.215,298.3,294.9,8,320
2024-08-17T23:05:19.0487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.5,5.215,298.3,294.9,8,320
2024-08-17T23:05:19.1112277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.41,5.215,298.3,294.9,8,319
2024-08-17T23:05:19.1737261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.41,5.215,298.3,294.9,8,319
2024-08-17T23:05:19.2361373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.41,5.215,298.3,294.9,8,319
2024-08-17T23:05:19.3143563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.34,5.215,298.3,294.9,8,318
2024-08-17T23:05:19.3768990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.34,5.215,298.3,294.9,8,318
2024-08-17T23:05:19.4393718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.34,5.215,298.3,294.9,8,318
2024-08-17T23:05:19.5016432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.25,5.215,298.3,294.9,8,316
2024-08-17T23:05:19.5642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.25,5.215,298.3,294.9,8,316
2024-08-17T23:05:19.6422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.25,5.215,298.3,294.9,8,316
2024-08-17T23:05:19.7047358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,216.82,5.231,298.2,294.9,9,317
2024-08-17T23:05:19.7673670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.95,5.231,298.2,294.9,9,318
2024-08-17T23:05:19.8297719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.95,5.231,298.2,294.9,9,318
2024-08-17T23:05:19.8922717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.95,5.231,298.2,294.9,9,318
2024-08-17T23:05:19.9703620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.95,5.231,298.2,294.9,9,318
2024-08-17T23:05:20.0353420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.0977542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.1601602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.2227705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.2851903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.3632944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.4259021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.71,5.231,298.2,294.9,9,316
2024-08-17T23:05:20.4891815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.55,5.248,298.4,294.9,9,316
2024-08-17T23:05:20.5506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.55,5.248,298.4,294.9,9,316
2024-08-17T23:05:20.6132260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.55,5.248,298.4,294.9,9,316
2024-08-17T23:05:20.6913284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.55,5.248,298.4,294.9,9,316
2024-08-17T23:05:20.7538319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.66,5.248,298.4,294.9,9,317
2024-08-17T23:05:20.8162892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.78,5.248,298.4,294.9,9,318
2024-08-17T23:05:20.8787516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.78,5.248,298.4,294.9,9,318
2024-08-17T23:05:20.9412625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.92,5.248,298.4,294.9,9,319
2024-08-17T23:05:21.0193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.08,5.248,298.4,294.9,9,320
2024-08-17T23:05:21.0818260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.25,5.248,298.4,294.9,9,321
2024-08-17T23:05:21.1443305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.25,5.248,298.4,294.9,9,321
2024-08-17T23:05:21.2069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.45,5.248,298.4,294.9,9,322
2024-08-17T23:05:21.2693690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.25,5.248,298.4,294.9,9,321
2024-08-17T23:05:21.3318324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.25,5.248,298.4,294.9,9,321
2024-08-17T23:05:21.4100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.25,5.248,298.4,294.9,9,321
2024-08-17T23:05:21.4724203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.15,5.253,298.7,294.9,9,321
2024-08-17T23:05:21.5349178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,218.83,5.253,298.7,294.9,9,319
2024-08-17T23:05:21.5973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.7,5.253,298.7,294.9,9,318
2024-08-17T23:05:21.6598377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,217.7,5.253,298.7,294.9,9,318
2024-08-17T23:05:21.7380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.89,5.253,298.7,294.9,8,317
2024-08-17T23:05:21.8005308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.97,5.253,298.7,295,8,316
2024-08-17T23:05:21.8641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.96,5.253,298.7,295,8,315
2024-08-17T23:05:21.9254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.96,5.253,298.7,295,8,315
2024-08-17T23:05:21.9879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.96,5.253,298.7,295,8,314
2024-08-17T23:05:22.0660154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.96,5.253,298.7,295,8,314
2024-08-17T23:05:22.1285344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.96,5.253,298.7,295,8,314
2024-08-17T23:05:22.1910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.96,5.253,298.7,295,8,314
2024-08-17T23:05:22.2536143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.96,5.253,298.7,295,8,315
2024-08-17T23:05:22.3159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211,5.253,298.7,295,8,317
2024-08-17T23:05:22.3941199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.1,5.253,298.7,295,8,319
2024-08-17T23:05:22.4566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.38,5.232,298.9,295,8,320
2024-08-17T23:05:22.5190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.48,5.232,298.9,295,8,321
2024-08-17T23:05:22.5815989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.48,5.232,298.9,295,8,321
2024-08-17T23:05:22.6441084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.48,5.232,298.9,295,8,321
2024-08-17T23:05:22.7222355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.42,5.232,298.9,295,9,321
2024-08-17T23:05:22.8001994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.66,5.232,298.9,295.2,9,321
2024-08-17T23:05:22.8471388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.66,5.232,298.9,295.2,9,321
2024-08-17T23:05:22.9095693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.66,5.232,298.9,295.2,9,321
2024-08-17T23:05:22.9721192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.66,5.232,298.9,295.2,9,321
2024-08-17T23:05:23.0502251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.33,5.232,298.9,295.2,9,319
2024-08-17T23:05:23.1126404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.19,5.232,298.9,295.2,9,318
2024-08-17T23:05:23.1751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.19,5.232,298.9,295.2,9,318
2024-08-17T23:05:23.2376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.97,5.232,298.9,295.2,9,316
2024-08-17T23:05:23.3002239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.97,5.232,298.9,295.2,9,316
2024-08-17T23:05:23.3783674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.97,5.232,298.9,295.2,9,316
2024-08-17T23:05:23.4407603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.97,5.232,298.9,295.2,9,316
2024-08-17T23:05:23.5031611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.41,5.202,299.2,295.2,9,318
2024-08-17T23:05:23.5656892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.55,5.202,299.2,295.2,9,319
2024-08-17T23:05:23.6281634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.87,5.202,299.2,295.2,9,321
2024-08-17T23:05:23.7063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:23.7688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:23.8313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:23.8938395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:23.9562724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:24.0188409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:24.0968685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:24.1593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.06,5.202,299.2,295.2,9,322
2024-08-17T23:05:24.2218404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.87,5.202,299.2,295.2,9,321
2024-08-17T23:05:24.2844390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.87,5.202,299.2,295.2,9,321
2024-08-17T23:05:24.3469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,219.55,5.202,299.2,295.2,9,319
2024-08-17T23:05:24.4251526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,218.41,5.202,299.2,295.2,9,318
2024-08-17T23:05:24.4874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.48,5.191,299.4,295.2,9,318
2024-08-17T23:05:24.5499303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.48,5.191,299.4,295.2,9,318
2024-08-17T23:05:24.6124081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.48,5.191,299.4,295.2,9,318
2024-08-17T23:05:24.6749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,218.48,5.191,299.4,295.2,9,318
2024-08-17T23:05:24.7530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.89,5.191,299.4,295.2,8,319
2024-08-17T23:05:24.8155104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.86,5.191,299.4,295.1,8,320
2024-08-17T23:05:24.8779264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.96,5.191,299.4,295.1,8,321
2024-08-17T23:05:24.9405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.08,5.191,299.4,295.1,8,322
2024-08-17T23:05:25.0029504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.08,5.191,299.4,295.1,8,322
2024-08-17T23:05:25.0810798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.22,5.191,299.4,295.1,8,323
2024-08-17T23:05:25.1435777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.22,5.191,299.4,295.1,8,323
2024-08-17T23:05:25.2061256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,218.22,5.191,299.4,295.1,8,323
2024-08-17T23:05:25.2685387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.08,5.191,299.4,295.1,8,322
2024-08-17T23:05:25.3309704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.08,5.191,299.4,295.1,8,322
2024-08-17T23:05:25.4131397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,217.08,5.191,299.4,295.1,8,322
2024-08-17T23:05:25.4716563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.95,5.203,299.4,295.1,8,322
2024-08-17T23:05:25.5342521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.84,5.203,299.4,295.1,8,321
2024-08-17T23:05:25.5965414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.84,5.203,299.4,295.1,8,321
2024-08-17T23:05:25.6589952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.67,5.203,299.4,295.1,8,319
2024-08-17T23:05:25.7371702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.4,5.203,299.4,295.1,9,319
2024-08-17T23:05:25.8152329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:25.8622634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:25.9247153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:25.9871999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:26.0651733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:26.1276314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:26.1902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,219.17,5.203,299.4,294.9,9,319
2024-08-17T23:05:26.2527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.04,5.203,299.4,294.9,9,318
2024-08-17T23:05:26.3151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.04,5.203,299.4,294.9,9,318
2024-08-17T23:05:26.3776913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,215.84,5.203,299.4,294.9,9,316
2024-08-17T23:05:26.4559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.236,299.3,294.9,9,316
2024-08-17T23:05:26.5182077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.236,299.3,294.9,9,316
2024-08-17T23:05:26.5807271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.49,5.236,299.3,294.9,9,315
2024-08-17T23:05:26.6432478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.43,5.236,299.3,294.9,9,314
2024-08-17T23:05:26.7057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.43,5.236,299.3,294.9,9,314
2024-08-17T23:05:26.7838442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.43,5.236,299.3,294.9,9,314
2024-08-17T23:05:26.8463159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.43,5.236,299.3,294.9,9,314
2024-08-17T23:05:26.9088757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,213.43,5.236,299.3,294.9,9,314
2024-08-17T23:05:26.9712631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,214.49,5.236,299.3,294.9,9,315
2024-08-17T23:05:27.0336794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.236,299.3,294.9,9,316
2024-08-17T23:05:27.1119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,215.57,5.236,299.3,294.9,9,316
2024-08-17T23:05:27.1744299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.77,5.236,299.3,294.9,9,318
2024-08-17T23:05:27.2369413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.77,5.236,299.3,294.9,9,318
2024-08-17T23:05:27.2993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.9,5.236,299.3,294.9,9,319
2024-08-17T23:05:27.3619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.2,5.236,299.3,294.9,9,321
2024-08-17T23:05:27.4400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.2,5.236,299.3,294.9,9,321
2024-08-17T23:05:27.5063135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.2,5.236,299.3,294.9,9,321
2024-08-17T23:05:27.5686956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.13,5.25,299,294.9,9,321
2024-08-17T23:05:27.6312595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.13,5.25,299,294.9,9,321
2024-08-17T23:05:27.6937225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.13,5.25,299,294.9,9,321
2024-08-17T23:05:27.7562003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.81,5.25,299,294.9,9,319
2024-08-17T23:05:27.8186358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.93,5.25,299,295,9,319
2024-08-17T23:05:27.8968687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.8,5.25,299,295,9,318
2024-08-17T23:05:27.9593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.8,5.25,299,295,9,318
2024-08-17T23:05:28.0217158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,216.68,5.25,299,295,9,317
2024-08-17T23:05:28.0841427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.59,5.25,299,295,9,316
2024-08-17T23:05:28.1468207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.59,5.25,299,295,9,316
2024-08-17T23:05:28.2248818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.59,5.25,299,295,9,316
2024-08-17T23:05:28.2874047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.5,5.25,299,295,9,315
2024-08-17T23:05:28.3497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,214.5,5.25,299,295,9,315
2024-08-17T23:05:28.4124440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.59,5.25,299,295,9,316
2024-08-17T23:05:28.4748602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.59,5.25,299,295,9,316
2024-08-17T23:05:28.5529004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.81,5.227,298.7,295,9,316
2024-08-17T23:05:28.6153968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.03,5.227,298.7,295,9,318
2024-08-17T23:05:28.6779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.03,5.227,298.7,295,9,318
2024-08-17T23:05:28.7404334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.17,5.227,298.7,295,9,319
2024-08-17T23:05:28.8185069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.17,5.227,298.7,295,9,319
2024-08-17T23:05:28.8809401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.17,5.227,298.7,295,9,319
2024-08-17T23:05:28.9435069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.17,5.227,298.7,295,9,319
2024-08-17T23:05:29.0059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,220.33,5.227,298.7,295,9,320
2024-08-17T23:05:29.0684311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.51,5.227,298.7,295,9,321
2024-08-17T23:05:29.1309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,221.51,5.227,298.7,295,9,321
2024-08-17T23:05:29.2091240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.7,5.227,298.7,295,9,322
2024-08-17T23:05:29.2715493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.7,5.227,298.7,295,9,322
2024-08-17T23:05:29.3340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.7,5.227,298.7,295,9,322
2024-08-17T23:05:29.3965333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.7,5.227,298.7,295,9,322
2024-08-17T23:05:29.4590240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.15,5.184,298.4,295,9,322
2024-08-17T23:05:29.5372494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.15,5.184,298.4,295,9,322
2024-08-17T23:05:29.5997474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:29.6621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:29.7245967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:29.8183840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.62,5.184,298.4,295,9,324
2024-08-17T23:05:29.8651859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,226.89,5.184,298.4,295,9,325
2024-08-17T23:05:29.9276595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.62,5.184,298.4,295,9,324
2024-08-17T23:05:29.9901600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.62,5.184,298.4,295,9,324
2024-08-17T23:05:30.0526216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.62,5.184,298.4,295,9,324
2024-08-17T23:05:30.1151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.62,5.184,298.4,295,9,324
2024-08-17T23:05:30.1801468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:30.2644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:30.3112954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.37,5.184,298.4,295,9,323
2024-08-17T23:05:30.3746555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.15,5.184,298.4,295,9,322
2024-08-17T23:05:30.4517735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.34,5.163,298.4,295,9,322
2024-08-17T23:05:30.5143489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.34,5.163,298.4,295,9,322
2024-08-17T23:05:30.5766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.13,5.163,298.4,295,9,321
2024-08-17T23:05:30.6551253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.13,5.163,298.4,295,9,321
2024-08-17T23:05:30.7016352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:30.7797594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:30.8452395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:30.9048416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:30.9672825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.0297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.1079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.1704753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.2328897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.2953572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.3578065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.4359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.4984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.26,5.163,298.4,295,8,321
2024-08-17T23:05:31.5608488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:31.6234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.83,5.191,298.6,295,8,320
2024-08-17T23:05:31.6858361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.191,298.6,295,8,319
2024-08-17T23:05:31.7639884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.191,298.6,295,8,318
2024-08-17T23:05:31.8264465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.191,298.6,295,8,318
2024-08-17T23:05:31.8890677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.191,298.6,295,8,318
2024-08-17T23:05:31.9515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.191,298.6,295,8,318
2024-08-17T23:05:32.0139972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.67,5.191,298.6,295,8,318
2024-08-17T23:05:32.0920950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.74,5.191,298.6,295,8,319
2024-08-17T23:05:32.1545446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:32.2170646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:32.2795882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:32.3420687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:32.4201656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.94,5.191,298.6,295,8,321
2024-08-17T23:05:32.4826408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.36,5.246,298.7,295,8,321
2024-08-17T23:05:32.5459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.36,5.246,298.7,295,8,321
2024-08-17T23:05:32.6075632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.36,5.246,298.7,295,8,321
2024-08-17T23:05:32.6699483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.26,5.246,298.7,295,8,320
2024-08-17T23:05:32.7482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.17,5.246,298.7,295,8,319
2024-08-17T23:05:32.8263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.17,5.246,298.7,295,8,319
2024-08-17T23:05:32.8731986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.11,5.246,298.7,295,8,318
2024-08-17T23:05:32.9358085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.11,5.246,298.7,295,8,318
2024-08-17T23:05:32.9981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.04,5.246,298.7,295,8,316
2024-08-17T23:05:33.0605775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.02,5.246,298.7,295,8,315
2024-08-17T23:05:33.1387707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.02,5.246,298.7,295,8,315
2024-08-17T23:05:33.2013178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.03,5.246,298.7,295,8,314
2024-08-17T23:05:33.2638453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,207.04,5.246,298.7,295,8,313
2024-08-17T23:05:33.3260887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.08,5.246,298.7,295,8,312
2024-08-17T23:05:33.3887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.08,5.246,298.7,295,8,312
2024-08-17T23:05:33.4668459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.5293000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.5917923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.6542673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.7167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.7948048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.8574118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.69,5.282,298.6,295,8,314
2024-08-17T23:05:33.9198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.68,5.282,298.6,295,8,315
2024-08-17T23:05:33.9823760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.68,5.282,298.6,295,8,315
2024-08-17T23:05:34.0448484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.69,5.282,298.6,295,8,316
2024-08-17T23:05:34.1228708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.72,5.282,298.6,295,8,317
2024-08-17T23:05:34.1854939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.76,5.282,298.6,295,8,318
2024-08-17T23:05:34.2501393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.76,5.282,298.6,295,8,318
2024-08-17T23:05:34.3104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.76,5.282,298.6,295,8,318
2024-08-17T23:05:34.3728823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.76,5.282,298.6,295,8,318
2024-08-17T23:05:34.4510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.93,5.265,298.5,295,8,318
2024-08-17T23:05:34.5160838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213,5.265,298.5,295,8,319
2024-08-17T23:05:34.5785804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213,5.265,298.5,295,8,319
2024-08-17T23:05:34.6411033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.93,5.265,298.5,295,8,318
2024-08-17T23:05:34.7035907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.93,5.265,298.5,295,8,318
2024-08-17T23:05:34.7660634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.93,5.265,298.5,295,8,318
2024-08-17T23:05:34.8441915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:34.9066666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:34.9691203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.0315742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.0940191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.1721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.2347273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.2972244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.3597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.4221673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.4847495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.75,5.265,298.5,294.9,8,316
2024-08-17T23:05:35.5628501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.36,5.206,298.5,294.9,8,317
2024-08-17T23:05:35.6252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.42,5.206,298.5,294.9,8,318
2024-08-17T23:05:35.6878459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.13,5.206,298.5,294.9,9,318
2024-08-17T23:05:35.7503023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.27,5.206,298.5,294.9,9,319
2024-08-17T23:05:35.8283467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.27,5.206,298.5,294.9,9,319
2024-08-17T23:05:35.8908191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.27,5.206,298.5,294.9,9,319
2024-08-17T23:05:35.9532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.27,5.206,298.5,294.9,9,319
2024-08-17T23:05:36.0157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.27,5.206,298.5,294.9,9,319
2024-08-17T23:05:36.0782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.61,5.206,298.5,294.9,9,321
2024-08-17T23:05:36.1407073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.61,5.206,298.5,294.9,9,321
2024-08-17T23:05:36.2188571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.81,5.206,298.5,294.9,9,322
2024-08-17T23:05:36.2813255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.81,5.206,298.5,294.9,9,322
2024-08-17T23:05:36.3439037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.81,5.206,298.5,294.9,9,322
2024-08-17T23:05:36.4063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,224.03,5.206,298.5,294.9,9,323
2024-08-17T23:05:36.4689084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.55,5.148,298.5,294.9,9,323
2024-08-17T23:05:36.5469825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,223.33,5.148,298.5,294.9,9,322
2024-08-17T23:05:36.6094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,222.13,5.148,298.5,294.9,9,321
2024-08-17T23:05:36.6740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,220.94,5.148,298.5,294.9,9,320
2024-08-17T23:05:36.7343941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.78,5.148,298.5,294.9,9,319
2024-08-17T23:05:36.7967725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.63,5.148,298.5,294.9,9,318
2024-08-17T23:05:36.8750235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.74,5.148,298.5,295,9,318
2024-08-17T23:05:36.9374633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.74,5.148,298.5,295,9,318
2024-08-17T23:05:37.0000094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.89,5.148,298.5,295,9,319
2024-08-17T23:05:37.0624372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.25,5.148,298.5,295,9,321
2024-08-17T23:05:37.1249099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.45,5.148,298.5,295,9,322
2024-08-17T23:05:37.2030728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.68,5.148,298.5,295,9,323
2024-08-17T23:05:37.2686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.68,5.148,298.5,295,9,323
2024-08-17T23:05:37.3310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.68,5.148,298.5,295,9,323
2024-08-17T23:05:37.3934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.68,5.148,298.5,295,9,323
2024-08-17T23:05:37.4560417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,225.92,5.148,298.5,295,9,324
2024-08-17T23:05:37.5186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.53,5.162,298.6,295,9,323
2024-08-17T23:05:37.6044039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.53,5.162,298.6,295,9,323
2024-08-17T23:05:37.6512269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,224.53,5.162,298.6,295,9,323
2024-08-17T23:05:37.7137262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,223.31,5.162,298.6,295,9,322
2024-08-17T23:05:37.7918994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,222.1,5.162,298.6,295,9,321
2024-08-17T23:05:37.8543545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.76,5.162,298.6,295,9,319
2024-08-17T23:05:37.9168790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:37.9793662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.0418358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.1198537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.1823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.2448493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.3074397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.3698849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.4323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.61,5.162,298.6,295,9,318
2024-08-17T23:05:38.5104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218,5.232,298.6,295,9,318
2024-08-17T23:05:38.5728943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218,5.232,298.6,295,9,318
2024-08-17T23:05:38.6354280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218,5.232,298.6,295,9,318
2024-08-17T23:05:38.6979635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.32,5.232,298.6,295,8,319
2024-08-17T23:05:38.7761257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.32,5.232,298.6,295,8,319
2024-08-17T23:05:38.8386016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.32,5.232,298.6,295,8,319
2024-08-17T23:05:38.9010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.32,5.232,298.6,295,8,319
2024-08-17T23:05:38.9634927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.26,5.232,298.6,295,8,318
2024-08-17T23:05:39.0259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.26,5.232,298.6,295,8,318
2024-08-17T23:05:39.0884536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.26,5.232,298.6,295,8,318
2024-08-17T23:05:39.1667068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.26,5.232,298.6,295,8,318
2024-08-17T23:05:39.2291686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.21,5.232,298.6,295,8,317
2024-08-17T23:05:39.2916411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.17,5.232,298.6,295,8,316
2024-08-17T23:05:39.3541448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.16,5.232,298.6,295,8,315
2024-08-17T23:05:39.4165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.16,5.232,298.6,295,8,315
2024-08-17T23:05:39.4947105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,208.16,5.232,298.6,295,8,314
2024-08-17T23:05:39.5577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.75,5.275,298.4,295,8,314
2024-08-17T23:05:39.6197631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.75,5.275,298.4,295,8,314
2024-08-17T23:05:39.6821761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.75,5.275,298.4,295,8,314
2024-08-17T23:05:39.7445919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.75,5.275,298.4,295,8,314
2024-08-17T23:05:39.8384299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.65,5.275,298.4,294.9,8,315
2024-08-17T23:05:39.8851364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.65,5.275,298.4,294.9,8,315
2024-08-17T23:05:39.9477638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.65,5.275,298.4,294.9,8,315
2024-08-17T23:05:40.0101353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.65,5.275,298.4,294.9,8,315
2024-08-17T23:05:40.0728443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.65,5.275,298.4,294.9,8,315
2024-08-17T23:05:40.1507737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.66,5.275,298.4,294.9,8,316
2024-08-17T23:05:40.2133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.66,5.275,298.4,294.9,8,316
2024-08-17T23:05:40.2758453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.69,5.275,298.4,294.9,8,317
2024-08-17T23:05:40.3382418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.73,5.275,298.4,294.9,8,318
2024-08-17T23:05:40.4007291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.8,5.275,298.4,294.9,8,319
2024-08-17T23:05:40.4788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.5414220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.6038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.6663017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.7288592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.7913663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.8694133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.9319103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:40.9943636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.0568855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.1253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.1974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.2598337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.3224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.3849771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.4473846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.246,298.2,294.9,8,319
2024-08-17T23:05:41.5255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.79,5.179,298.2,294.9,8,319
2024-08-17T23:05:41.5880907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.89,5.179,298.2,294.9,8,320
2024-08-17T23:05:41.6504973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.89,5.179,298.2,294.9,8,320
2024-08-17T23:05:41.7129641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.72,5.179,298.2,294.9,9,320
2024-08-17T23:05:41.7754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.91,5.179,298.2,294.9,9,321
2024-08-17T23:05:41.8535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:41.9161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:41.9785753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:42.0410641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:42.1035190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:42.1816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:05:42.2440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.84,5.179,298.2,295,9,320
2024-08-17T23:05:42.3066291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.67,5.179,298.2,295,9,319
2024-08-17T23:05:42.3691333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.67,5.179,298.2,295,9,319
2024-08-17T23:05:42.4316512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.67,5.179,298.2,295,9,319
2024-08-17T23:05:42.5097462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.5723528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.6347754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.6973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.7597185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.8378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.99,5.139,298.4,295,9,319
2024-08-17T23:05:42.9003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.35,5.139,298.4,295,9,321
2024-08-17T23:05:42.9627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.55,5.139,298.4,295,9,322
2024-08-17T23:05:43.0252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.55,5.139,298.4,295,9,322
2024-08-17T23:05:43.0877704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,224.78,5.139,298.4,295,9,323
2024-08-17T23:05:43.1658423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,227.3,5.139,298.4,295,9,325
2024-08-17T23:05:43.2284191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,227.3,5.139,298.4,295,9,325
2024-08-17T23:05:43.2908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,228.6,5.139,298.4,295,9,326
2024-08-17T23:05:43.3533434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,228.6,5.139,298.4,295,9,326
2024-08-17T23:05:43.4158070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,229.91,5.139,298.4,295,9,327
2024-08-17T23:05:43.4814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,231.25,5.139,298.4,295,9,328
2024-08-17T23:05:43.5438948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,230.77,5.179,298.7,295,9,328
2024-08-17T23:05:43.6220997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,228.14,5.179,298.7,295,9,326
2024-08-17T23:05:43.6845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.71,5.179,298.7,295,8,325
2024-08-17T23:05:43.7469171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.34,5.179,298.7,295,8,323
2024-08-17T23:05:43.8094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.19,5.179,298.7,295,8,322
2024-08-17T23:05:43.8718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.06,5.179,298.7,295,8,321
2024-08-17T23:05:43.9500134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.85,5.179,298.7,295,8,319
2024-08-17T23:05:44.0123898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.72,5.179,298.7,295,8,317
2024-08-17T23:05:44.0749913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.1375357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.1998613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.2780424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.3406765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.4030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.4655317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.66,5.179,298.7,295,8,315
2024-08-17T23:05:44.5281134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.1,5.238,298.9,295,8,315
2024-08-17T23:05:44.6061772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.11,5.238,298.9,295,8,316
2024-08-17T23:05:44.6686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.11,5.238,298.9,295,8,316
2024-08-17T23:05:44.7312089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.11,5.238,298.9,295,8,316
2024-08-17T23:05:44.7936033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.11,5.238,298.9,295,8,316
2024-08-17T23:05:44.8560835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:44.9339978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:44.9966576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.0592327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.1216170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.1841543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.2623610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.3247165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.3872954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.18,5.238,298.9,295,8,318
2024-08-17T23:05:45.4496984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.91,5.265,299,295,8,318
2024-08-17T23:05:45.5121907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.91,5.265,299,295,8,318
2024-08-17T23:05:45.5904270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.91,5.265,299,295,8,318
2024-08-17T23:05:45.6528016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.91,5.265,299,295,8,318
2024-08-17T23:05:45.7152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.96,5.265,299,295,8,319
2024-08-17T23:05:45.7778016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.96,5.265,299,295,8,319
2024-08-17T23:05:45.8403931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.8,5.265,299,294.9,8,318
2024-08-17T23:05:45.9026875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.8,5.265,299,294.9,8,318
2024-08-17T23:05:45.9808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.77,5.265,299,294.9,8,317
2024-08-17T23:05:46.0433382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.75,5.265,299,294.9,8,316
2024-08-17T23:05:46.1058104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.75,5.265,299,294.9,8,316
2024-08-17T23:05:46.1684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.2309172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.3089150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.3715076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.4339330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.4964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.74,5.265,299,294.9,8,315
2024-08-17T23:05:46.5589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.93,5.245,299,294.9,8,315
2024-08-17T23:05:46.6370510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.93,5.245,299,294.9,8,315
2024-08-17T23:05:46.6996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:46.7619219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:46.8243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:46.8869420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:46.9650367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.96,5.245,299,294.9,8,317
2024-08-17T23:05:47.0276244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.0899621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.1524736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.2150186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.2931494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.3556346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.4180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.4806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.94,5.245,299,294.9,8,316
2024-08-17T23:05:47.5431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.48,5.197,299,294.9,8,318
2024-08-17T23:05:47.6054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.48,5.197,299,294.9,8,318
2024-08-17T23:05:47.6836798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,218.14,5.197,299,294.9,9,318
2024-08-17T23:05:47.7462407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.28,5.197,299,294.9,9,319
2024-08-17T23:05:47.8085993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,219.28,5.197,299,294.9,9,319
2024-08-17T23:05:47.8711333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.72,5.197,299,295,9,321
2024-08-17T23:05:47.9492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.72,5.197,299,295,9,321
2024-08-17T23:05:48.0117302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.91,5.197,299,295,9,322
2024-08-17T23:05:48.0741875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.12,5.197,299,295,9,323
2024-08-17T23:05:48.1367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.12,5.197,299,295,9,323
2024-08-17T23:05:48.1990948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.12,5.197,299,295,9,323
2024-08-17T23:05:48.2617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,225.35,5.197,299,295,9,324
2024-08-17T23:05:48.3397553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,225.35,5.197,299,295,9,324
2024-08-17T23:05:48.4021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,226.61,5.197,299,295,9,325
2024-08-17T23:05:48.4647785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,225.69,5.163,298.9,295,9,324
2024-08-17T23:05:48.5272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.45,5.163,298.9,295,9,323
2024-08-17T23:05:48.5897301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,224.45,5.163,298.9,295,9,323
2024-08-17T23:05:48.6678775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,223.23,5.163,298.9,295,9,322
2024-08-17T23:05:48.7302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.2,5.163,298.9,295,8,321
2024-08-17T23:05:48.7928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214,5.163,298.9,295,8,319
2024-08-17T23:05:48.8553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214,5.163,298.9,295,8,319
2024-08-17T23:05:48.9208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.93,5.163,298.9,295,8,318
2024-08-17T23:05:48.9833641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.87,5.163,298.9,295,8,317
2024-08-17T23:05:49.0615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.87,5.163,298.9,295,8,317
2024-08-17T23:05:49.1239088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.87,5.163,298.9,295,8,317
2024-08-17T23:05:49.1863993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.83,5.163,298.9,295,8,316
2024-08-17T23:05:49.2490028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.87,5.163,298.9,295,8,317
2024-08-17T23:05:49.3114655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.83,5.163,298.9,295,8,316
2024-08-17T23:05:49.3894433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.87,5.163,298.9,295,8,317
2024-08-17T23:05:49.4519897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.184,298.9,295,8,316
2024-08-17T23:05:49.5144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.63,5.184,298.9,295,8,316
2024-08-17T23:05:49.5770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.72,5.184,298.9,295,8,318
2024-08-17T23:05:49.6394665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.72,5.184,298.9,295,8,318
2024-08-17T23:05:49.7175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.72,5.184,298.9,295,8,318
2024-08-17T23:05:49.7801299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.72,5.184,298.9,295,8,318
2024-08-17T23:05:49.8425695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.61,5.184,298.9,294.9,8,318
2024-08-17T23:05:49.9050040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.61,5.184,298.9,294.9,8,318
2024-08-17T23:05:49.9675499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.53,5.184,298.9,294.9,8,316
2024-08-17T23:05:50.0456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.53,5.184,298.9,294.9,8,316
2024-08-17T23:05:50.1081260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.51,5.184,298.9,294.9,8,315
2024-08-17T23:05:50.1734053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.51,5.184,298.9,294.9,8,315
2024-08-17T23:05:50.2330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.51,5.184,298.9,294.9,8,315
2024-08-17T23:05:50.2955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.51,5.184,298.9,294.9,8,315
2024-08-17T23:05:50.3581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.53,5.184,298.9,294.9,8,316
2024-08-17T23:05:50.4361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.56,5.184,298.9,294.9,8,317
2024-08-17T23:05:50.4987587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.234,298.8,294.9,8,318
2024-08-17T23:05:50.5611098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.234,298.8,294.9,8,318
2024-08-17T23:05:50.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.234,298.8,294.9,8,318
2024-08-17T23:05:50.6862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,217.85,5.234,298.8,294.9,9,318
2024-08-17T23:05:50.7642972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.63,5.234,298.8,294.9,9,316
2024-08-17T23:05:50.8423056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.52,5.234,298.8,294.8,9,316
2024-08-17T23:05:50.8892666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.52,5.234,298.8,294.8,9,316
2024-08-17T23:05:50.9516748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.44,5.234,298.8,294.8,9,315
2024-08-17T23:05:51.0141344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.37,5.234,298.8,294.8,9,314
2024-08-17T23:05:51.0922411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.37,5.234,298.8,294.8,9,314
2024-08-17T23:05:51.1547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,212.32,5.234,298.8,294.8,9,313
2024-08-17T23:05:51.2172218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.28,5.234,298.8,294.8,9,312
2024-08-17T23:05:51.2802629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.28,5.234,298.8,294.8,9,312
2024-08-17T23:05:51.3423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.28,5.234,298.8,294.8,9,312
2024-08-17T23:05:51.4204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.25,5.234,298.8,294.8,9,311
2024-08-17T23:05:51.4829899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.25,5.234,298.8,294.8,9,311
2024-08-17T23:05:51.5453658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,210.25,5.234,298.8,294.8,9,311
2024-08-17T23:05:51.6078454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.28,5.234,298.8,294.8,9,312
2024-08-17T23:05:51.6702955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,211.28,5.234,298.8,294.8,9,312
2024-08-17T23:05:51.7484272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,213.37,5.234,298.8,294.8,9,314
2024-08-17T23:05:51.8108661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,214.44,5.234,298.8,294.8,9,315
2024-08-17T23:05:51.8733959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.52,5.234,298.8,294.8,9,316
2024-08-17T23:05:51.9357364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:51.9982451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.0764907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.1389103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.87,5.234,298.8,294.8,9,319
2024-08-17T23:05:52.2014781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.87,5.234,298.8,294.8,9,319
2024-08-17T23:05:52.2638885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.87,5.234,298.8,294.8,9,319
2024-08-17T23:05:52.3264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.87,5.234,298.8,294.8,9,319
2024-08-17T23:05:52.4045094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.4670850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.5294605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.5920808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.6545408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.7167996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,217.74,5.234,298.8,294.8,9,318
2024-08-17T23:05:52.7989716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:52.8575858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:52.9200308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:52.9825163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:53.0449390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:53.1230429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.02,5.213,298,294.8,9,318
2024-08-17T23:05:53.1857591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.17,5.213,298,294.8,9,319
2024-08-17T23:05:53.2481219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.17,5.213,298,294.8,9,319
2024-08-17T23:05:53.3107495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.17,5.213,298,294.8,9,319
2024-08-17T23:05:53.3731218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,220.34,5.213,298,294.8,9,320
2024-08-17T23:05:53.4511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:53.5137099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:53.5762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.25,5.166,297.6,294.8,9,322
2024-08-17T23:05:53.6386787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.25,5.166,297.6,294.8,9,322
2024-08-17T23:05:53.7011986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.25,5.166,297.6,294.8,9,322
2024-08-17T23:05:53.7793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:53.8572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:53.9043021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:53.9666812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:54.0291403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:54.1073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:54.1697870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.03,5.166,297.6,294.8,9,321
2024-08-17T23:05:54.2322535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.25,5.166,297.6,294.8,9,322
2024-08-17T23:05:54.2947461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.25,5.166,297.6,294.8,9,322
2024-08-17T23:05:54.3573299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.48,5.166,297.6,294.8,9,323
2024-08-17T23:05:54.4354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.48,5.166,297.6,294.8,9,323
2024-08-17T23:05:54.4978019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.48,5.166,297.6,294.8,9,323
2024-08-17T23:05:54.5603814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,227.15,5.149,297.7,294.8,9,325
2024-08-17T23:05:54.6228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,227.15,5.149,297.7,294.8,9,325
2024-08-17T23:05:54.6851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,225.87,5.149,297.7,294.8,9,324
2024-08-17T23:05:54.7477893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.61,5.149,297.7,294.8,9,323
2024-08-17T23:05:54.8259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.61,5.149,297.7,294.8,9,323
2024-08-17T23:05:54.8883589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,223.38,5.149,297.7,294.8,9,322
2024-08-17T23:05:54.9509465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,222.16,5.149,297.7,294.8,9,321
2024-08-17T23:05:55.0133549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,220.96,5.149,297.7,294.8,9,320
2024-08-17T23:05:55.0757632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.78,5.149,297.7,294.8,9,319
2024-08-17T23:05:55.1538887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.62,5.149,297.7,294.8,9,318
2024-08-17T23:05:55.2164259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.62,5.149,297.7,294.8,9,318
2024-08-17T23:05:55.2788904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,217.48,5.149,297.7,294.8,9,317
2024-08-17T23:05:55.3414096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,216.36,5.149,297.7,294.8,9,316
2024-08-17T23:05:55.4039062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,217.48,5.149,297.7,294.8,9,317
2024-08-17T23:05:55.4820442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.62,5.149,297.7,294.8,9,318
2024-08-17T23:05:55.5444797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.24,5.187,298.1,294.8,9,318
2024-08-17T23:05:55.6070201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.24,5.187,298.1,294.8,9,318
2024-08-17T23:05:55.6695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.61,5.187,298.1,294.8,8,319
2024-08-17T23:05:55.7320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.7,5.187,298.1,294.8,8,320
2024-08-17T23:05:55.8100622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.7,5.187,298.1,294.8,8,320
2024-08-17T23:05:55.8725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.7,5.187,298.1,294.8,8,320
2024-08-17T23:05:55.9350504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.61,5.187,298.1,294.8,8,319
2024-08-17T23:05:55.9975241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.53,5.187,298.1,294.8,8,318
2024-08-17T23:05:56.0601119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.53,5.187,298.1,294.8,8,318
2024-08-17T23:05:56.1381690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.42,5.187,298.1,294.8,8,316
2024-08-17T23:05:56.2005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.39,5.187,298.1,294.8,8,315
2024-08-17T23:05:56.2631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.39,5.187,298.1,294.8,8,315
2024-08-17T23:05:56.3255354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.39,5.187,298.1,294.8,8,315
2024-08-17T23:05:56.3880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.39,5.187,298.1,294.8,8,315
2024-08-17T23:05:56.4661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.02,5.228,298.3,294.8,8,316
2024-08-17T23:05:56.5285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.05,5.228,298.3,294.8,8,317
2024-08-17T23:05:56.5911580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.17,5.228,298.3,294.8,8,319
2024-08-17T23:05:56.6536931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:56.7162566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:56.7786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:56.8566655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:56.9192336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:56.9817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:05:57.0442622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.26,5.228,298.3,294.8,8,320
2024-08-17T23:05:57.1065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.17,5.228,298.3,294.8,8,319
2024-08-17T23:05:57.1847087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.1,5.228,298.3,294.8,8,318
2024-08-17T23:05:57.2472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.1,5.228,298.3,294.8,8,318
2024-08-17T23:05:57.3097631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.05,5.228,298.3,294.8,8,317
2024-08-17T23:05:57.3723849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.02,5.228,298.3,294.8,8,316
2024-08-17T23:05:57.4397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.02,5.228,298.3,294.8,8,316
2024-08-17T23:05:57.5128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.98,5.231,298.4,294.8,8,316
2024-08-17T23:05:57.5753818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.98,5.231,298.4,294.8,8,316
2024-08-17T23:05:57.6377135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.97,5.231,298.4,294.8,8,315
2024-08-17T23:05:57.7003250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.97,5.231,298.4,294.8,8,315
2024-08-17T23:05:57.7627563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.97,5.231,298.4,294.8,8,315
2024-08-17T23:05:57.8408906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.97,5.231,298.4,294.8,8,315
2024-08-17T23:05:57.9034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:57.9657987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.0283264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.0908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.1689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.2314717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.2939912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.3563727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.4189498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.4970422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.5595207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.09,5.231,298.4,294.9,8,316
2024-08-17T23:05:58.6220766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.36,5.203,298.3,294.9,8,316
2024-08-17T23:05:58.6844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.05,5.203,298.3,294.9,9,317
2024-08-17T23:05:58.7469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.18,5.203,298.3,294.9,9,318
2024-08-17T23:05:58.8251282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.18,5.203,298.3,294.9,9,318
2024-08-17T23:05:58.8874881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.18,5.203,298.3,294.9,9,318
2024-08-17T23:05:58.9501229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.18,5.203,298.3,294.9,9,318
2024-08-17T23:05:59.0125043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.18,5.203,298.3,294.9,9,318
2024-08-17T23:05:59.0749644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.33,5.203,298.3,294.9,9,319
2024-08-17T23:05:59.1408607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.68,5.203,298.3,294.9,9,321
2024-08-17T23:05:59.2156966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.68,5.203,298.3,294.9,9,321
2024-08-17T23:05:59.2781207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.88,5.203,298.3,294.9,9,322
2024-08-17T23:05:59.3406437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.88,5.203,298.3,294.9,9,322
2024-08-17T23:05:59.4031044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.88,5.203,298.3,294.9,9,322
2024-08-17T23:05:59.4656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.88,5.203,298.3,294.9,9,322
2024-08-17T23:05:59.5437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.15,5.175,298.2,294.9,9,322
2024-08-17T23:05:59.6062374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.15,5.175,298.2,294.9,9,322
2024-08-17T23:05:59.6687569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.95,5.175,298.2,294.9,9,321
2024-08-17T23:05:59.7311094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.59,5.175,298.2,294.9,9,319
2024-08-17T23:05:59.7936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.59,5.175,298.2,294.9,9,319
2024-08-17T23:05:59.8717971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.44,5.175,298.2,294.9,9,318
2024-08-17T23:05:59.9342120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.44,5.175,298.2,294.9,9,318
2024-08-17T23:05:59.9967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.44,5.175,298.2,294.9,9,318
2024-08-17T23:06:00.0590751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.44,5.175,298.2,294.9,9,318
2024-08-17T23:06:00.1217998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.44,5.175,298.2,294.9,9,318
2024-08-17T23:06:00.1999289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.59,5.175,298.2,294.9,9,319
2024-08-17T23:06:00.2623981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.59,5.175,298.2,294.9,9,319
2024-08-17T23:06:00.3248107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.76,5.175,298.2,294.9,9,320
2024-08-17T23:06:00.3873444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.95,5.175,298.2,294.9,9,321
2024-08-17T23:06:00.4498265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.82,5.185,298.4,294.9,9,321
2024-08-17T23:06:00.5278748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.82,5.185,298.4,294.9,9,321
2024-08-17T23:06:00.5905279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.82,5.185,298.4,294.9,9,321
2024-08-17T23:06:00.6529275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.82,5.185,298.4,294.9,9,321
2024-08-17T23:06:00.7153575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.8,5.185,298.4,294.9,8,320
2024-08-17T23:06:00.7778308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.71,5.185,298.4,294.9,8,319
2024-08-17T23:06:00.8559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.8,5.185,298.4,294.9,8,320
2024-08-17T23:06:00.9193469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.71,5.185,298.4,294.9,8,319
2024-08-17T23:06:00.9809300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.8,5.185,298.4,294.9,8,320
2024-08-17T23:06:01.0433779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.8,5.185,298.4,294.9,8,320
2024-08-17T23:06:01.1058148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.71,5.185,298.4,294.9,8,319
2024-08-17T23:06:01.1681581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.71,5.185,298.4,294.9,8,319
2024-08-17T23:06:01.2464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.63,5.185,298.4,294.9,8,318
2024-08-17T23:06:01.3089897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.63,5.185,298.4,294.9,8,318
2024-08-17T23:06:01.3714718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.57,5.185,298.4,294.9,8,317
2024-08-17T23:06:01.4340014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.53,5.185,298.4,294.9,8,316
2024-08-17T23:06:01.5120431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.211,298.8,294.9,8,316
2024-08-17T23:06:01.5746450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.211,298.8,294.9,8,316
2024-08-17T23:06:01.6371316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.3,5.211,298.8,294.9,8,317
2024-08-17T23:06:01.6994470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:01.7619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:01.8244622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:01.9026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:01.9650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.0275953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.0899707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.1525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.2306635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.2931883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.3556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:02.4181252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.3,5.211,298.8,294.9,8,317
2024-08-17T23:06:02.4806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.211,298.8,294.9,8,316
2024-08-17T23:06:02.5586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.211,298.8,294.9,8,316
2024-08-17T23:06:02.6212373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.27,5.211,298.8,294.9,8,316
2024-08-17T23:06:02.6837925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.82,5.211,298.8,294.9,9,316
2024-08-17T23:06:02.7461595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,215.82,5.211,298.8,294.9,9,316
2024-08-17T23:06:02.8086407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.05,5.211,298.8,294.9,9,318
2024-08-17T23:06:02.8868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.18,5.211,298.8,294.9,9,319
2024-08-17T23:06:02.9536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.18,5.211,298.8,294.9,9,319
2024-08-17T23:06:03.0161101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.0786065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.1411192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.2035802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.2660664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.3441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.4067435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.34,5.211,298.8,294.9,9,320
2024-08-17T23:06:03.4692394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.18,5.211,298.8,294.9,9,319
2024-08-17T23:06:03.5316375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.18,5.211,298.8,294.9,9,319
2024-08-17T23:06:03.5940937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.18,5.211,298.8,294.9,9,319
2024-08-17T23:06:03.6723228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:03.7346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.35,5.211,298.8,294.9,8,318
2024-08-17T23:06:03.7971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.11,5.237,298.5,294.9,8,318
2024-08-17T23:06:03.8752684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.16,5.237,298.5,295,8,317
2024-08-17T23:06:03.9221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,5.237,298.5,295,8,316
2024-08-17T23:06:04.0002560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,5.237,298.5,295,8,316
2024-08-17T23:06:04.0627941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.13,5.237,298.5,295,8,316
2024-08-17T23:06:04.1252157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.1877905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.2501997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.3283290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.3909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.4533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.11,5.237,298.5,295,8,315
2024-08-17T23:06:04.5159099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.3,5.218,298.3,295,8,315
2024-08-17T23:06:04.5783155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.3,5.218,298.3,295,8,315
2024-08-17T23:06:04.6563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.3,5.218,298.3,295,8,315
2024-08-17T23:06:04.7188287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.83,5.218,298.3,295,9,315
2024-08-17T23:06:04.7813577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.83,5.218,298.3,295,9,315
2024-08-17T23:06:04.8439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,215.92,5.218,298.3,295,9,316
2024-08-17T23:06:04.9085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.04,5.218,298.3,295.1,9,316
2024-08-17T23:06:04.9844377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.28,5.218,298.3,295.1,9,318
2024-08-17T23:06:05.0470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.28,5.218,298.3,295.1,9,318
2024-08-17T23:06:05.1093159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.43,5.218,298.3,295.1,9,319
2024-08-17T23:06:05.1718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.78,5.218,298.3,295.1,9,321
2024-08-17T23:06:05.2343633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.78,5.218,298.3,295.1,9,321
2024-08-17T23:06:05.2969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.99,5.218,298.3,295.1,9,322
2024-08-17T23:06:05.3749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.21,5.218,298.3,295.1,9,323
2024-08-17T23:06:05.4374676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.21,5.218,298.3,295.1,9,323
2024-08-17T23:06:05.4999495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.55,5.184,298.2,295.1,9,323
2024-08-17T23:06:05.5625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.55,5.184,298.2,295.1,9,323
2024-08-17T23:06:05.6325840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.55,5.184,298.2,295.1,9,323
2024-08-17T23:06:05.6950956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.55,5.184,298.2,295.1,9,323
2024-08-17T23:06:05.7574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:05.8356093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:05.8980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:05.9605588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:06.0230374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:06.0854832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.1,5.184,298.2,295.1,9,321
2024-08-17T23:06:06.1636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.1,5.184,298.2,295.1,9,321
2024-08-17T23:06:06.2261596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.1,5.184,298.2,295.1,9,321
2024-08-17T23:06:06.2886074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.1,5.184,298.2,295.1,9,321
2024-08-17T23:06:06.3510614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:06.4136272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.32,5.184,298.2,295.1,9,322
2024-08-17T23:06:06.4819191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.44,5.165,298.4,295.1,9,322
2024-08-17T23:06:06.5443975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,223.44,5.165,298.4,295.1,9,322
2024-08-17T23:06:06.6226380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,224.67,5.165,298.4,295.1,9,323
2024-08-17T23:06:06.6850617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.66,5.165,298.4,295.1,8,323
2024-08-17T23:06:06.7474848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.66,5.165,298.4,295.1,8,323
2024-08-17T23:06:06.8099637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.49,5.165,298.4,295.1,8,322
2024-08-17T23:06:06.8725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.61,5.165,298.4,295.2,8,322
2024-08-17T23:06:06.9350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.46,5.165,298.4,295.2,8,321
2024-08-17T23:06:07.0130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.24,5.165,298.4,295.2,8,319
2024-08-17T23:06:07.0755734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.15,5.165,298.4,295.2,8,318
2024-08-17T23:06:07.1380222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.09,5.165,298.4,295.2,8,317
2024-08-17T23:06:07.2005736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.165,298.4,295.2,8,316
2024-08-17T23:06:07.2630212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.165,298.4,295.2,8,316
2024-08-17T23:06:07.3410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.165,298.4,295.2,8,316
2024-08-17T23:06:07.4036574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.165,298.4,295.2,8,316
2024-08-17T23:06:07.4661443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.04,5.165,298.4,295.2,8,316
2024-08-17T23:06:07.5287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.93,5.175,298.8,295.2,8,316
2024-08-17T23:06:07.5911684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.93,5.175,298.8,295.2,8,316
2024-08-17T23:06:07.6691705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.97,5.175,298.8,295.2,8,317
2024-08-17T23:06:07.7317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.03,5.175,298.8,295.2,8,318
2024-08-17T23:06:07.7942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.03,5.175,298.8,295.2,8,318
2024-08-17T23:06:07.8723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.1,5.175,298.8,295.2,8,319
2024-08-17T23:06:07.9192667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.1,5.175,298.8,295.2,8,319
2024-08-17T23:06:07.9972939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.1,5.175,298.8,295.2,8,319
2024-08-17T23:06:08.0597759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.2,5.175,298.8,295.2,8,320
2024-08-17T23:06:08.1221303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.31,5.175,298.8,295.2,8,321
2024-08-17T23:06:08.1847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.2,5.175,298.8,295.2,8,320
2024-08-17T23:06:08.2472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.2,5.175,298.8,295.2,8,320
2024-08-17T23:06:08.3253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.1,5.175,298.8,295.2,8,319
2024-08-17T23:06:08.3877628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.1,5.175,298.8,295.2,8,319
2024-08-17T23:06:08.4503169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.03,5.175,298.8,295.2,8,318
2024-08-17T23:06:08.5127938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.03,5.175,298.8,295.2,8,318
2024-08-17T23:06:08.5753152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.97,5.175,298.8,295.2,8,317
2024-08-17T23:06:08.6534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.93,5.175,298.8,295.2,8,316
2024-08-17T23:06:08.7158983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.19,5.205,298.9,295.2,9,316
2024-08-17T23:06:08.7784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.1,5.205,298.9,295.2,9,315
2024-08-17T23:06:08.8409881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,215.1,5.205,298.9,295.2,9,315
2024-08-17T23:06:08.9033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:08.9657447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:09.0440253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:09.1063523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:09.1714675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:09.2338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,215,5.205,298.9,295.1,9,315
2024-08-17T23:06:09.2964149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.92,5.205,298.9,295.1,9,314
2024-08-17T23:06:09.3589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.92,5.205,298.9,295.1,9,314
2024-08-17T23:06:09.4369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.92,5.205,298.9,295.1,9,314
2024-08-17T23:06:09.4996073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,213.92,5.205,298.9,295.1,9,314
2024-08-17T23:06:09.5620131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.77,5.236,298.5,295.1,9,315
2024-08-17T23:06:09.6252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,214.77,5.236,298.5,295.1,9,315
2024-08-17T23:06:09.6869631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.86,5.236,298.5,295.1,9,316
2024-08-17T23:06:09.7649992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.86,5.236,298.5,295.1,9,316
2024-08-17T23:06:09.8275645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.86,5.236,298.5,295.1,9,316
2024-08-17T23:06:09.8900182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:09.9525412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.0150784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.0931785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.1555873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.2180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.2804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.3431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.4211957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.75,5.236,298.5,295,9,316
2024-08-17T23:06:10.4836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.05,5.235,298.1,295,9,318
2024-08-17T23:06:10.5461675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.19,5.235,298.1,295,9,319
2024-08-17T23:06:10.6086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.19,5.235,298.1,295,9,319
2024-08-17T23:06:10.6711390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,220.36,5.235,298.1,295,9,320
2024-08-17T23:06:10.7493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.55,5.235,298.1,295,9,321
2024-08-17T23:06:10.8116180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.55,5.235,298.1,295,9,321
2024-08-17T23:06:10.8742361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.08,5.235,298.1,294.9,9,319
2024-08-17T23:06:10.9367119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.08,5.235,298.1,294.9,9,319
2024-08-17T23:06:10.9992295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.93,5.235,298.1,294.9,9,318
2024-08-17T23:06:11.0773083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.93,5.235,298.1,294.9,9,318
2024-08-17T23:06:11.1398287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.93,5.235,298.1,294.9,9,318
2024-08-17T23:06:11.2023121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.93,5.235,298.1,294.9,9,318
2024-08-17T23:06:11.2647627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,217.93,5.235,298.1,294.9,9,318
2024-08-17T23:06:11.3273514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.08,5.235,298.1,294.9,9,319
2024-08-17T23:06:11.3897330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.08,5.235,298.1,294.9,9,319
2024-08-17T23:06:11.4678537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.43,5.235,298.1,294.9,9,321
2024-08-17T23:06:11.5303302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.83,5.192,298,294.9,9,321
2024-08-17T23:06:11.5928614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.04,5.192,298,294.9,9,322
2024-08-17T23:06:11.6553086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,223.04,5.192,298,294.9,9,322
2024-08-17T23:06:11.7178504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.27,5.192,298,294.9,9,323
2024-08-17T23:06:11.7959726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,224.27,5.192,298,294.9,9,323
2024-08-17T23:06:11.8740169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.52,5.192,298,295.1,9,323
2024-08-17T23:06:11.9209269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.29,5.192,298,295.1,9,322
2024-08-17T23:06:11.9834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.29,5.192,298,295.1,9,322
2024-08-17T23:06:12.0459021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.07,5.192,298,295.1,9,321
2024-08-17T23:06:12.1239174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,220.88,5.192,298,295.1,9,320
2024-08-17T23:06:12.1864695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.71,5.192,298,295.1,9,319
2024-08-17T23:06:12.2489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.71,5.192,298,295.1,9,319
2024-08-17T23:06:12.3114812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.3738570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.4520289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.5145426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.5770279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.6395093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.7020276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.55,5.192,298,295.1,9,318
2024-08-17T23:06:12.7800348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,218.9,5.152,298,295.1,9,318
2024-08-17T23:06:12.8739178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.17,5.152,298,295.2,9,319
2024-08-17T23:06:12.9050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.17,5.152,298,295.2,9,319
2024-08-17T23:06:12.9675534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.35,5.152,298,295.2,9,320
2024-08-17T23:06:13.0299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.55,5.152,298,295.2,9,321
2024-08-17T23:06:13.1081655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.55,5.152,298,295.2,9,321
2024-08-17T23:06:13.1706244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.55,5.152,298,295.2,9,321
2024-08-17T23:06:13.2331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.55,5.152,298,295.2,9,321
2024-08-17T23:06:13.2955785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.55,5.152,298,295.2,9,321
2024-08-17T23:06:13.3581282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.35,5.152,298,295.2,9,320
2024-08-17T23:06:13.4361173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.17,5.152,298,295.2,9,319
2024-08-17T23:06:13.4987891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.17,5.152,298,295.2,9,319
2024-08-17T23:06:13.5613060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:13.6237384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:13.6862569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:13.7643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.24,5.159,298.3,295.2,9,320
2024-08-17T23:06:13.8267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,221.24,5.159,298.3,295.2,9,320
2024-08-17T23:06:13.8892411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.43,5.159,298.3,295.2,9,321
2024-08-17T23:06:13.9517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,222.43,5.159,298.3,295.2,9,321
2024-08-17T23:06:14.0142537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.0766962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.1548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.2173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.91,5.159,298.3,295.2,9,318
2024-08-17T23:06:14.2797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.91,5.159,298.3,295.2,9,318
2024-08-17T23:06:14.3422700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.91,5.159,298.3,295.2,9,318
2024-08-17T23:06:14.4047287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.4828399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.5452362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,220.06,5.159,298.3,295.2,9,319
2024-08-17T23:06:14.6076986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.64,5.207,298.3,295.2,9,319
2024-08-17T23:06:14.6701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.82,5.207,298.3,295.2,8,319
2024-08-17T23:06:14.7327392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.92,5.207,298.3,295.2,8,320
2024-08-17T23:06:14.8008681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.207,298.3,295.2,8,321
2024-08-17T23:06:14.8735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.207,298.3,295.2,8,321
2024-08-17T23:06:14.9358740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.207,298.3,295.2,8,321
2024-08-17T23:06:14.9984027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.207,298.3,295.2,8,321
2024-08-17T23:06:15.0607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.207,298.3,295.2,8,321
2024-08-17T23:06:15.1390229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.92,5.207,298.3,295.2,8,320
2024-08-17T23:06:15.2015290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.82,5.207,298.3,295.2,8,319
2024-08-17T23:06:15.2639306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.82,5.207,298.3,295.2,8,319
2024-08-17T23:06:15.3263533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.82,5.207,298.3,295.2,8,319
2024-08-17T23:06:15.3889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.74,5.207,298.3,295.2,8,318
2024-08-17T23:06:15.4670439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.63,5.207,298.3,295.2,8,316
2024-08-17T23:06:15.5294775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.61,5.207,298.3,295.2,8,315
2024-08-17T23:06:15.5920300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.17,5.253,298.1,295.2,8,315
2024-08-17T23:06:15.6544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,213.69,5.253,298.1,295.2,9,314
2024-08-17T23:06:15.7170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,213.69,5.253,298.1,295.2,9,314
2024-08-17T23:06:15.7951569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,213.69,5.253,298.1,295.2,9,314
2024-08-17T23:06:15.8575962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,213.69,5.253,298.1,295.2,9,314
2024-08-17T23:06:15.9214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:15.9825401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.0449859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.1076144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.1857404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.2481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.3106210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.66,5.253,298.1,295.1,9,315
2024-08-17T23:06:16.3731861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.76,5.253,298.1,295.1,9,316
2024-08-17T23:06:16.4356137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.76,5.253,298.1,295.1,9,316
2024-08-17T23:06:16.5136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,216.91,5.25,298,295.1,9,317
2024-08-17T23:06:16.5762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.04,5.25,298,295.1,9,318
2024-08-17T23:06:16.6386927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.19,5.25,298,295.1,9,319
2024-08-17T23:06:16.7011842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.3,5.25,298,295.1,8,319
2024-08-17T23:06:16.7637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.3,5.25,298,295.1,8,319
2024-08-17T23:06:16.8418206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.3,5.25,298,295.1,8,319
2024-08-17T23:06:16.9042528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.3,5.25,298,295.1,8,319
2024-08-17T23:06:16.9667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.22,5.25,298,295.1,8,318
2024-08-17T23:06:17.0293514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.22,5.25,298,295.1,8,318
2024-08-17T23:06:17.0916026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.22,5.25,298,295.1,8,318
2024-08-17T23:06:17.1697717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.3,5.25,298,295.1,8,319
2024-08-17T23:06:17.2322915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.51,5.25,298,295.1,8,321
2024-08-17T23:06:17.2948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.65,5.25,298,295.1,8,322
2024-08-17T23:06:17.3573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.65,5.25,298,295.1,8,322
2024-08-17T23:06:17.4197916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.81,5.25,298,295.1,8,323
2024-08-17T23:06:17.4978829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.81,5.25,298,295.1,8,323
2024-08-17T23:06:17.5605053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.81,5.25,298,295.1,8,323
2024-08-17T23:06:17.6228792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.65,5.25,298,295.1,8,322
2024-08-17T23:06:17.6854057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,221.55,5.25,298,295.1,9,321
2024-08-17T23:06:17.7479198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.6,5.206,297.9,295.1,9,319
2024-08-17T23:06:17.8259426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.44,5.206,297.9,295.1,9,318
2024-08-17T23:06:17.8884336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.18,5.206,297.9,295.1,9,316
2024-08-17T23:06:17.9509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.18,5.206,297.9,295.1,9,316
2024-08-17T23:06:18.0134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.08,5.206,297.9,295.1,9,315
2024-08-17T23:06:18.0758132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.08,5.206,297.9,295.1,9,315
2024-08-17T23:06:18.1466884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.08,5.206,297.9,295.1,9,315
2024-08-17T23:06:18.2165018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,215.08,5.206,297.9,295.1,9,315
2024-08-17T23:06:18.2792775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,216.18,5.206,297.9,295.1,9,316
2024-08-17T23:06:18.3413889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.44,5.206,297.9,295.1,9,318
2024-08-17T23:06:18.4038861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.6,5.206,297.9,295.1,9,319
2024-08-17T23:06:18.4664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,220.77,5.206,297.9,295.1,9,320
2024-08-17T23:06:18.5445787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,222.27,5.17,298,295.1,9,321
2024-08-17T23:06:18.6070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.49,5.17,298,295.1,9,322
2024-08-17T23:06:18.6694973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.72,5.17,298,295.1,9,323
2024-08-17T23:06:18.7320192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,227.26,5.17,298,295.1,9,325
2024-08-17T23:06:18.7944677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,228.56,5.17,298,295.1,9,326
2024-08-17T23:06:18.8726845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,228.69,5.17,298,295.2,9,326
2024-08-17T23:06:18.9350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,230.02,5.17,298,295.2,9,327
2024-08-17T23:06:19.0017844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,228.69,5.17,298,295.2,9,326
2024-08-17T23:06:19.0643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,228.69,5.17,298,295.2,9,326
2024-08-17T23:06:19.1267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,228.69,5.17,298,295.2,9,326
2024-08-17T23:06:19.1893095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.39,5.17,298,295.2,9,325
2024-08-17T23:06:19.2673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.85,5.17,298,295.2,9,323
2024-08-17T23:06:19.3298770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.61,5.17,298,295.2,9,322
2024-08-17T23:06:19.3924163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.61,5.17,298,295.2,9,322
2024-08-17T23:06:19.4549127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.39,5.17,298,295.2,9,321
2024-08-17T23:06:19.5173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.19,5.17,298,295.2,9,320
2024-08-17T23:06:19.5954764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.94,5.175,298.2,295.2,9,319
2024-08-17T23:06:19.6579468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:19.7204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:19.7829368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:19.8609952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:19.9079847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:19.9860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:20.0485687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:20.1108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:20.1734144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:20.2359725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.16,5.175,298.2,295.2,8,319
2024-08-17T23:06:20.3140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.26,5.175,298.2,295.2,8,320
2024-08-17T23:06:20.3764954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.39,5.175,298.2,295.2,8,321
2024-08-17T23:06:20.4389587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.39,5.175,298.2,295.2,8,321
2024-08-17T23:06:20.5015180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.85,5.223,298.5,295.2,8,321
2024-08-17T23:06:20.5639730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.73,5.223,298.5,295.2,8,320
2024-08-17T23:06:20.6421489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.223,298.5,295.2,8,319
2024-08-17T23:06:20.7046041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:20.7670568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:20.8295810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:20.8921135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:20.9702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:21.0327128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:21.0950436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.223,298.5,295.2,8,319
2024-08-17T23:06:21.1576430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.223,298.5,295.2,8,319
2024-08-17T23:06:21.2201150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:06:21.2982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.51,5.223,298.5,295.2,8,317
2024-08-17T23:06:21.3606715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.51,5.223,298.5,295.2,8,317
2024-08-17T23:06:21.4232586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:06:21.4857118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:06:21.5481678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:06:21.6262850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:06:21.6888448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:21.7513063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:21.8137080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:21.8763016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:21.9590108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:22.0057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.11,5.258,298.8,295.2,8,315
2024-08-17T23:06:22.0839837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.12,5.258,298.8,295.2,8,316
2024-08-17T23:06:22.1464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.12,5.258,298.8,295.2,8,316
2024-08-17T23:06:22.2089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.2,5.258,298.8,295.2,8,318
2024-08-17T23:06:22.2714114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.2,5.258,298.8,295.2,8,318
2024-08-17T23:06:22.3338601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.26,5.258,298.8,295.2,8,319
2024-08-17T23:06:22.4120199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.258,298.8,295.2,8,321
2024-08-17T23:06:22.4745324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.67,5.234,299,295.2,8,321
2024-08-17T23:06:22.5370180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.79,5.234,299,295.2,8,322
2024-08-17T23:06:22.5994842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.79,5.234,299,295.2,8,322
2024-08-17T23:06:22.6620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.67,5.234,299,295.2,8,321
2024-08-17T23:06:22.7400780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.67,5.234,299,295.2,8,321
2024-08-17T23:06:22.8025196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.67,5.234,299,295.2,8,321
2024-08-17T23:06:22.8650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:22.9275954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:22.9901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.0680329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.1306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.1931109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.2556386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.3181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.3806150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.4587065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.56,5.234,299,295.1,8,321
2024-08-17T23:06:23.5211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.68,5.234,299,295.1,8,322
2024-08-17T23:06:23.5836588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.33,5.172,299,295.1,8,322
2024-08-17T23:06:23.6462758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.48,5.172,299,295.1,8,323
2024-08-17T23:06:23.7088190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.85,5.172,299,295.1,8,325
2024-08-17T23:06:23.7867608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,222.07,5.172,299,295.1,8,326
2024-08-17T23:06:23.8493948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,222.07,5.172,299,295.1,8,326
2024-08-17T23:06:23.9145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,224.58,5.172,299,295.1,8,328
2024-08-17T23:06:23.9770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,224.58,5.172,299,295.1,8,328
2024-08-17T23:06:24.0394797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,224.58,5.172,299,295.1,8,328
2024-08-17T23:06:24.1019424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,224.58,5.172,299,295.1,8,328
2024-08-17T23:06:24.1800258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,222.07,5.172,299,295.1,8,326
2024-08-17T23:06:24.2446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.85,5.172,299,295.1,8,325
2024-08-17T23:06:24.3070910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.33,5.172,299,295.1,8,322
2024-08-17T23:06:24.3696396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.2,5.172,299,295.1,8,321
2024-08-17T23:06:24.4321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.94,5.172,299,295.1,8,318
2024-08-17T23:06:24.4946755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.15,5.147,298.6,295.1,8,317
2024-08-17T23:06:24.5727580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.147,298.6,295.1,8,316
2024-08-17T23:06:24.6352960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.147,298.6,295.1,8,316
2024-08-17T23:06:24.6977433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.147,298.6,295.1,8,316
2024-08-17T23:06:24.7600683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.1,5.147,298.6,295.1,8,316
2024-08-17T23:06:24.8225915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,212.15,5.147,298.6,295.1,8,317
2024-08-17T23:06:24.9007591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.21,5.147,298.6,295.1,8,318
2024-08-17T23:06:24.9632957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.29,5.147,298.6,295.1,8,319
2024-08-17T23:06:25.0260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.39,5.147,298.6,295.1,8,320
2024-08-17T23:06:25.0882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.51,5.147,298.6,295.1,8,321
2024-08-17T23:06:25.1507451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.147,298.6,295.1,8,322
2024-08-17T23:06:25.2288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.82,5.147,298.6,295.1,8,323
2024-08-17T23:06:25.2913351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.82,5.147,298.6,295.1,8,323
2024-08-17T23:06:25.3537431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.147,298.6,295.1,8,322
2024-08-17T23:06:25.4163038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.65,5.147,298.6,295.1,8,322
2024-08-17T23:06:25.4788272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.51,5.147,298.6,295.1,8,321
2024-08-17T23:06:25.5568307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.97,5.182,298.3,295.1,8,319
2024-08-17T23:06:25.6194291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.97,5.182,298.3,295.1,8,319
2024-08-17T23:06:25.6818995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.97,5.182,298.3,295.1,8,319
2024-08-17T23:06:25.7443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.97,5.182,298.3,295.1,8,319
2024-08-17T23:06:25.8069175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.97,5.182,298.3,295.1,8,319
2024-08-17T23:06:25.8693669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.07,5.182,298.3,295.1,8,320
2024-08-17T23:06:25.9474332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.33,5.182,298.3,295.1,8,322
2024-08-17T23:06:26.0099926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.49,5.182,298.3,295.1,8,323
2024-08-17T23:06:26.0724339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.12,5.182,298.3,295.1,8,326
2024-08-17T23:06:26.1348320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.68,5.182,298.3,295.1,8,328
2024-08-17T23:06:26.2130968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.34,5.182,298.3,295.1,8,330
2024-08-17T23:06:26.2755171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.14,5.182,298.3,295.1,8,332
2024-08-17T23:06:26.3380046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.14,5.182,298.3,295.1,8,332
2024-08-17T23:06:26.4005343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.34,5.182,298.3,295.1,8,330
2024-08-17T23:06:26.4629508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226,5.182,298.3,295.1,8,329
2024-08-17T23:06:26.5254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.68,5.182,298.3,295.1,8,328
2024-08-17T23:06:26.6035249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.89,5.182,298.3,295.1,8,325
2024-08-17T23:06:26.6660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.39,5.182,298.3,295.1,7,323
2024-08-17T23:06:26.7284562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.75,5.231,298.2,295.1,7,321
2024-08-17T23:06:26.7909811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.8,5.231,298.2,295.1,7,319
2024-08-17T23:06:26.8711734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.01,5.231,298.2,295.1,7,316
2024-08-17T23:06:26.9337028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.11,5.231,298.2,295.1,7,315
2024-08-17T23:06:26.9961098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.11,5.231,298.2,295.1,7,315
2024-08-17T23:06:27.0586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.231,298.2,295.1,7,314
2024-08-17T23:06:27.1211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.35,5.231,298.2,295.1,7,313
2024-08-17T23:06:27.1833891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.35,5.231,298.2,295.1,7,313
2024-08-17T23:06:27.2461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.35,5.231,298.2,295.1,7,313
2024-08-17T23:06:27.3242073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.231,298.2,295.1,7,314
2024-08-17T23:06:27.3866486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.231,298.2,295.1,7,314
2024-08-17T23:06:27.4491852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.22,5.231,298.2,295.1,7,314
2024-08-17T23:06:27.5116344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.11,5.231,298.2,295.1,7,315
2024-08-17T23:06:27.5740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.11,5.231,298.2,295.1,7,315
2024-08-17T23:06:27.6522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.16,5.245,298.3,295.1,8,316
2024-08-17T23:06:27.7147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.16,5.245,298.3,295.1,8,316
2024-08-17T23:06:27.7772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.25,5.245,298.3,295.1,8,318
2024-08-17T23:06:27.8709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.25,5.245,298.3,295.1,8,318
2024-08-17T23:06:27.9022244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:27.9803748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.0428435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.1052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.1677639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.2302448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.3083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.3708433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.32,5.245,298.3,295.1,8,319
2024-08-17T23:06:28.4334541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.25,5.245,298.3,295.1,8,318
2024-08-17T23:06:28.4958315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:28.5582835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:28.6363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:28.6988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:28.7614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:28.8238173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:28.8864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:28.9645426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.74,5.212,298.5,295.1,8,320
2024-08-17T23:06:29.0156583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:29.0938311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:29.1562249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.64,5.212,298.5,295.1,8,319
2024-08-17T23:06:29.2187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:29.2812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:29.3437616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:29.4243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.57,5.212,298.5,295.1,8,318
2024-08-17T23:06:29.4842578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.98,5.17,298.6,295.1,8,318
2024-08-17T23:06:29.5468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.98,5.17,298.6,295.1,8,318
2024-08-17T23:06:29.6093002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.98,5.17,298.6,295.1,8,318
2024-08-17T23:06:29.6718095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,218.65,5.17,298.6,295.1,9,318
2024-08-17T23:06:29.7498622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.8,5.17,298.6,295.1,9,319
2024-08-17T23:06:29.8124108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.8,5.17,298.6,295.1,9,319
2024-08-17T23:06:29.8749191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.97,5.17,298.6,295.1,9,320
2024-08-17T23:06:29.9374849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:29.9999088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:30.0779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:30.1403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:30.2030984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:30.2654712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,222.15,5.17,298.6,295.1,9,321
2024-08-17T23:06:30.3279632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.97,5.17,298.6,295.1,9,320
2024-08-17T23:06:30.4060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.8,5.17,298.6,295.1,9,319
2024-08-17T23:06:30.4686531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.75,5.164,298.3,295.1,9,318
2024-08-17T23:06:30.5310290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.75,5.164,298.3,295.1,9,318
2024-08-17T23:06:30.5935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.75,5.164,298.3,295.1,9,318
2024-08-17T23:06:30.6559894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.75,5.164,298.3,295.1,9,318
2024-08-17T23:06:30.7341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.75,5.164,298.3,295.1,9,318
2024-08-17T23:06:30.7965606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.9,5.164,298.3,295.1,9,319
2024-08-17T23:06:30.8590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.07,5.164,298.3,295.1,9,320
2024-08-17T23:06:30.9217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.26,5.164,298.3,295.1,9,321
2024-08-17T23:06:30.9840354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.0464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.1286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.1871624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.2496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.3121697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.47,5.164,298.3,295.1,9,322
2024-08-17T23:06:31.3745427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.26,5.164,298.3,295.1,9,321
2024-08-17T23:06:31.4527003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.26,5.164,298.3,295.1,9,321
2024-08-17T23:06:31.5152976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.05,5.202,297.7,295.1,9,321
2024-08-17T23:06:31.5777194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,219.67,5.202,297.7,295.1,9,319
2024-08-17T23:06:31.6401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,219.67,5.202,297.7,295.1,9,319
2024-08-17T23:06:31.7026853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.51,5.202,297.7,295.1,9,318
2024-08-17T23:06:31.7807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,218.51,5.202,297.7,295.1,9,318
2024-08-17T23:06:31.8590099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.48,5.202,297.7,295.2,9,317
2024-08-17T23:06:31.9058101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.48,5.202,297.7,295.2,9,317
2024-08-17T23:06:31.9682417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.62,5.202,297.7,295.2,9,318
2024-08-17T23:06:32.0308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.62,5.202,297.7,295.2,9,318
2024-08-17T23:06:32.1087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.62,5.202,297.7,295.2,9,318
2024-08-17T23:06:32.1712631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.62,5.202,297.7,295.2,9,318
2024-08-17T23:06:32.2338187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,219.78,5.202,297.7,295.2,9,319
2024-08-17T23:06:32.2963383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,219.78,5.202,297.7,295.2,9,319
2024-08-17T23:06:32.3606134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,220.97,5.202,297.7,295.2,9,320
2024-08-17T23:06:32.4368976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,220.97,5.202,297.7,295.2,9,320
2024-08-17T23:06:32.4993588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,219.61,5.226,297.5,295.2,9,319
2024-08-17T23:06:32.5618529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,219.61,5.226,297.5,295.2,9,319
2024-08-17T23:06:32.6243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,219.61,5.226,297.5,295.2,9,319
2024-08-17T23:06:32.6868697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.7,5.226,297.5,295.2,8,319
2024-08-17T23:06:32.7649161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.7,5.226,297.5,295.2,8,319
2024-08-17T23:06:32.8274552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.7,5.226,297.5,295.2,8,319
2024-08-17T23:06:32.8900212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.81,5.226,297.5,295.3,8,319
2024-08-17T23:06:32.9524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.81,5.226,297.5,295.3,8,319
2024-08-17T23:06:33.0148625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.81,5.226,297.5,295.3,8,319
2024-08-17T23:06:33.0929796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.81,5.226,297.5,295.3,8,319
2024-08-17T23:06:33.1554136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.81,5.226,297.5,295.3,8,319
2024-08-17T23:06:33.2179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.93,5.226,297.5,295.3,8,320
2024-08-17T23:06:33.2805142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.06,5.226,297.5,295.3,8,321
2024-08-17T23:06:33.3429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.22,5.226,297.5,295.3,8,322
2024-08-17T23:06:33.4054319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.4,5.226,297.5,295.3,8,323
2024-08-17T23:06:33.4836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.79,5.223,297.8,295.3,8,325
2024-08-17T23:06:33.5461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.04,5.223,297.8,295.3,8,326
2024-08-17T23:06:33.6084987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.32,5.223,297.8,295.3,8,327
2024-08-17T23:06:33.6711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.62,5.223,297.8,295.3,8,328
2024-08-17T23:06:33.7334837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.62,5.223,297.8,295.3,8,328
2024-08-17T23:06:33.8116042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.62,5.223,297.8,295.3,8,328
2024-08-17T23:06:33.8791265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.04,5.223,297.8,295.3,8,326
2024-08-17T23:06:33.9366066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.04,5.223,297.8,295.3,8,326
2024-08-17T23:06:33.9990355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.79,5.223,297.8,295.3,8,325
2024-08-17T23:06:34.0615064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.37,5.223,297.8,295.3,8,323
2024-08-17T23:06:34.1396909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.2,5.223,297.8,295.3,8,322
2024-08-17T23:06:34.2021173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.92,5.223,297.8,295.3,8,320
2024-08-17T23:06:34.2646722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.72,5.223,297.8,295.3,8,318
2024-08-17T23:06:34.3271458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.6,5.223,297.8,295.3,8,316
2024-08-17T23:06:34.3896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.6,5.223,297.8,295.3,8,316
2024-08-17T23:06:34.4677855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.6,5.223,297.8,295.3,8,316
2024-08-17T23:06:34.5303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.77,5.203,298.4,295.3,8,316
2024-08-17T23:06:34.5926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.82,5.203,298.4,295.3,8,317
2024-08-17T23:06:34.6551515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.88,5.203,298.4,295.3,8,318
2024-08-17T23:06:34.7176863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.88,5.203,298.4,295.3,8,318
2024-08-17T23:06:34.7958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.96,5.203,298.4,295.3,8,319
2024-08-17T23:06:34.8583331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.74,5.203,298.4,295.1,8,319
2024-08-17T23:06:34.9208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.74,5.203,298.4,295.1,8,319
2024-08-17T23:06:34.9833242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.84,5.203,298.4,295.1,8,320
2024-08-17T23:06:35.0457995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.95,5.203,298.4,295.1,8,321
2024-08-17T23:06:35.1083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.95,5.203,298.4,295.1,8,321
2024-08-17T23:06:35.1760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.95,5.203,298.4,295.1,8,321
2024-08-17T23:06:35.2541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.84,5.203,298.4,295.1,8,320
2024-08-17T23:06:35.3165593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.74,5.203,298.4,295.1,8,319
2024-08-17T23:06:35.3791940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.74,5.203,298.4,295.1,8,319
2024-08-17T23:06:35.4415066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.74,5.203,298.4,295.1,8,319
2024-08-17T23:06:35.5096469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.76,5.198,298.8,295.1,8,319
2024-08-17T23:06:35.5822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.76,5.198,298.8,295.1,8,319
2024-08-17T23:06:35.6447192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.85,5.198,298.8,295.1,8,320
2024-08-17T23:06:35.7110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.96,5.198,298.8,295.1,8,321
2024-08-17T23:06:35.7734035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.96,5.198,298.8,295.1,8,321
2024-08-17T23:06:35.8515568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.85,5.198,298.8,295,8,321
2024-08-17T23:06:35.8983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.85,5.198,298.8,295,8,321
2024-08-17T23:06:35.9609472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.85,5.198,298.8,295,8,321
2024-08-17T23:06:36.0390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.85,5.198,298.8,295,8,321
2024-08-17T23:06:36.1015403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.74,5.198,298.8,295,8,320
2024-08-17T23:06:36.1657787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.65,5.198,298.8,295,8,319
2024-08-17T23:06:36.2283448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.58,5.198,298.8,295,8,318
2024-08-17T23:06:36.2908390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.58,5.198,298.8,295,8,318
2024-08-17T23:06:36.3689714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.58,5.198,298.8,295,8,318
2024-08-17T23:06:36.4314034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.53,5.198,298.8,295,8,317
2024-08-17T23:06:36.4939819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.5564664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.6188167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.6814006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.7596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.8220865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.8843672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:36.9469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:06:37.0095394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:06:37.0876052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:06:37.1500601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.4,5.206,298.8,295,8,315
2024-08-17T23:06:37.2125113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:37.2751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:37.3374496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.42,5.206,298.8,295,8,316
2024-08-17T23:06:37.4156448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.5,5.206,298.8,295,8,318
2024-08-17T23:06:37.4779873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.47,5.213,298.2,295,8,318
2024-08-17T23:06:37.5406243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.47,5.213,298.2,295,8,318
2024-08-17T23:06:37.6030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.47,5.213,298.2,295,8,318
2024-08-17T23:06:37.6655172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.55,5.213,298.2,295,8,319
2024-08-17T23:06:37.7437430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.55,5.213,298.2,295,8,319
2024-08-17T23:06:37.8062614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.65,5.213,298.2,295,8,320
2024-08-17T23:06:37.8686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.76,5.213,298.2,295.1,8,320
2024-08-17T23:06:37.9312363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.76,5.213,298.2,295.1,8,320
2024-08-17T23:06:37.9935571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.76,5.213,298.2,295.1,8,320
2024-08-17T23:06:38.0716964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.66,5.213,298.2,295.1,8,319
2024-08-17T23:06:38.1342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.66,5.213,298.2,295.1,8,319
2024-08-17T23:06:38.1967044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.76,5.213,298.2,295.1,8,320
2024-08-17T23:06:38.2591702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.66,5.213,298.2,295.1,8,319
2024-08-17T23:06:38.3216733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.58,5.213,298.2,295.1,8,318
2024-08-17T23:06:38.3997321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.58,5.213,298.2,295.1,8,318
2024-08-17T23:06:38.4623162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.5248853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.5873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.5,5.218,297.6,295.1,8,317
2024-08-17T23:06:38.6497465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.7122917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.7903002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.8542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.9153127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:38.9778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:39.0402471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:39.1185102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.66,5.218,297.6,295.1,8,319
2024-08-17T23:06:39.1809597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:39.2434138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.57,5.218,297.6,295.1,8,318
2024-08-17T23:06:39.3058627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.66,5.218,297.6,295.1,8,319
2024-08-17T23:06:39.3683802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.77,5.218,297.6,295.1,8,320
2024-08-17T23:06:39.4464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.9,5.218,297.6,295.1,8,321
2024-08-17T23:06:39.5090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.16,5.211,297.4,295.1,8,322
2024-08-17T23:06:39.5713496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.34,5.211,297.4,295.1,8,323
2024-08-17T23:06:39.6338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.78,5.211,297.4,295.1,8,325
2024-08-17T23:06:39.6964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.03,5.211,297.4,295.1,8,326
2024-08-17T23:06:39.7744910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.03,5.211,297.4,295.1,8,326
2024-08-17T23:06:39.8527052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.16,5.211,297.4,295.2,8,326
2024-08-17T23:06:39.8995894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.16,5.211,297.4,295.2,8,326
2024-08-17T23:06:39.9620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.16,5.211,297.4,295.2,8,326
2024-08-17T23:06:40.0244031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.9,5.211,297.4,295.2,8,325
2024-08-17T23:06:40.1026620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.67,5.211,297.4,295.2,8,324
2024-08-17T23:06:40.1650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.28,5.211,297.4,295.2,8,322
2024-08-17T23:06:40.2275415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.12,5.211,297.4,295.2,8,321
2024-08-17T23:06:40.2899706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.87,5.211,297.4,295.2,8,319
2024-08-17T23:06:40.3530781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.77,5.211,297.4,295.2,8,318
2024-08-17T23:06:40.4150929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.63,5.211,297.4,295.2,8,316
2024-08-17T23:06:40.4930939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.63,5.211,297.4,295.2,8,316
2024-08-17T23:06:40.5555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.59,5.211,297.4,295.2,8,315
2024-08-17T23:06:40.6179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.59,5.211,297.4,295.2,8,315
2024-08-17T23:06:40.6806245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.34,5.211,297.4,295.2,7,315
2024-08-17T23:06:40.7586818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.53,5.191,298,295.2,7,316
2024-08-17T23:06:40.8211227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.4,5.191,298,295.2,7,318
2024-08-17T23:06:40.9462520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.44,5.191,298,295.3,7,321
2024-08-17T23:06:41.0086903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.191,298,295.3,7,322
2024-08-17T23:06:41.0710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.191,298,295.3,7,322
2024-08-17T23:06:41.1493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.49,5.191,298,295.3,7,323
2024-08-17T23:06:41.2147883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.49,5.191,298,295.3,7,323
2024-08-17T23:06:41.2741412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.49,5.191,298,295.3,7,323
2024-08-17T23:06:41.3367228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.49,5.191,298,295.3,7,323
2024-08-17T23:06:41.3990079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.49,5.191,298,295.3,7,323
2024-08-17T23:06:41.4773661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.191,298,295.3,7,322
2024-08-17T23:06:41.5397546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.44,5.191,298,295.3,7,321
2024-08-17T23:06:41.6023505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.62,5.176,298.9,295.3,7,321
2024-08-17T23:06:41.6647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:41.7272000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:41.8053995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:41.8678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.176,298.9,295.3,8,318
2024-08-17T23:06:41.9303638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.176,298.9,295.3,8,318
2024-08-17T23:06:41.9928405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.176,298.9,295.3,8,318
2024-08-17T23:06:42.0552893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.176,298.9,295.3,8,318
2024-08-17T23:06:42.1334032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.12,5.176,298.9,295.3,8,318
2024-08-17T23:06:42.1959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:42.2583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:42.3208531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.19,5.176,298.9,295.3,8,319
2024-08-17T23:06:42.3833661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.29,5.176,298.9,295.3,8,320
2024-08-17T23:06:42.4614776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.4,5.176,298.9,295.3,8,321
2024-08-17T23:06:42.5238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.27,5.185,299.2,295.3,8,321
2024-08-17T23:06:42.5864714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.27,5.185,299.2,295.3,8,321
2024-08-17T23:06:42.6489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.27,5.185,299.2,295.3,8,321
2024-08-17T23:06:42.7114330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.27,5.185,299.2,295.3,8,321
2024-08-17T23:06:42.7895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,214.08,5.185,299.2,295.3,8,319
2024-08-17T23:06:42.8520287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.97,5.185,299.2,295.2,8,319
2024-08-17T23:06:42.9145437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.9,5.185,299.2,295.2,8,318
2024-08-17T23:06:42.9769594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.9,5.185,299.2,295.2,8,318
2024-08-17T23:06:43.0394844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.9,5.185,299.2,295.2,8,318
2024-08-17T23:06:43.1019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.97,5.185,299.2,295.2,8,319
2024-08-17T23:06:43.1801165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.97,5.185,299.2,295.2,8,319
2024-08-17T23:06:43.2424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.97,5.185,299.2,295.2,8,319
2024-08-17T23:06:43.3050526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.9,5.185,299.2,295.2,8,318
2024-08-17T23:06:43.3675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.85,5.185,299.2,295.2,8,317
2024-08-17T23:06:43.4298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.82,5.185,299.2,295.2,8,316
2024-08-17T23:06:43.5080863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.82,5.185,299.2,295.2,8,316
2024-08-17T23:06:43.5706311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.6331672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.6957052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.7580591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.8361904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.8986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.53,5.215,299,295.2,8,316
2024-08-17T23:06:43.9611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.61,5.215,299,295.2,8,318
2024-08-17T23:06:44.0235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.61,5.215,299,295.2,8,318
2024-08-17T23:06:44.0860696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.61,5.215,299,295.2,8,318
2024-08-17T23:06:44.1642161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.68,5.215,299,295.2,8,319
2024-08-17T23:06:44.2266686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.68,5.215,299,295.2,8,319
2024-08-17T23:06:44.2892253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.87,5.215,299,295.2,8,321
2024-08-17T23:06:44.3516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.87,5.215,299,295.2,8,321
2024-08-17T23:06:44.4142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.99,5.215,299,295.2,8,322
2024-08-17T23:06:44.4922975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.99,5.215,299,295.2,8,322
2024-08-17T23:06:44.5547990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.86,5.232,298.7,295.2,8,322
2024-08-17T23:06:44.6172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.86,5.232,298.7,295.2,8,322
2024-08-17T23:06:44.6797507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.86,5.232,298.7,295.2,8,322
2024-08-17T23:06:44.7421805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.86,5.232,298.7,295.2,8,322
2024-08-17T23:06:44.8202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.86,5.232,298.7,295.2,8,322
2024-08-17T23:06:44.8828750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:44.9453552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:45.0078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:45.0702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:45.1484030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:45.2110504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.232,298.7,295.1,8,319
2024-08-17T23:06:45.2733879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.232,298.7,295.1,8,319
2024-08-17T23:06:45.3359571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.232,298.7,295.1,8,318
2024-08-17T23:06:45.3983452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.232,298.7,295.1,8,318
2024-08-17T23:06:45.4608873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.5390367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.6014645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.6639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.7264336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.7889769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.232,298.7,295.1,8,316
2024-08-17T23:06:45.8671001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.232,298.7,295.1,8,318
2024-08-17T23:06:45.9295157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.232,298.7,295.1,8,318
2024-08-17T23:06:45.9921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.232,298.7,295.1,8,319
2024-08-17T23:06:46.0545625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.232,298.7,295.1,8,319
2024-08-17T23:06:46.1170248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.1951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.2576828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.3201396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.3825794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.4450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.5231311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.232,298.7,295.1,8,321
2024-08-17T23:06:46.5855568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.13,5.183,298.7,295.1,8,321
2024-08-17T23:06:46.6480948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.13,5.183,298.7,295.1,8,321
2024-08-17T23:06:46.7106388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.26,5.183,298.7,295.1,8,322
2024-08-17T23:06:46.7730813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.13,5.183,298.7,295.1,8,321
2024-08-17T23:06:46.8512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.37,5.183,298.7,295.2,8,322
2024-08-17T23:06:46.9136442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:46.9761017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.0385429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.1010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.1792139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.2417658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.3043052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.3667363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.4291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.24,5.183,298.7,295.2,8,321
2024-08-17T23:06:47.5074138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,214.03,5.183,298.7,295.2,8,319
2024-08-17T23:06:47.5698105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.27,5.157,298.9,295.2,8,319
2024-08-17T23:06:47.6322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:47.6947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:47.7573229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:47.8197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:47.8979422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:47.9604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,212.14,5.157,298.9,295.2,8,317
2024-08-17T23:06:48.0228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:48.0853146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,213.2,5.157,298.9,295.2,8,318
2024-08-17T23:06:48.1478481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.27,5.157,298.9,295.2,8,319
2024-08-17T23:06:48.2259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.48,5.157,298.9,295.2,8,321
2024-08-17T23:06:48.2883669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.62,5.157,298.9,295.2,8,322
2024-08-17T23:06:48.3509288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,218.77,5.157,298.9,295.2,8,323
2024-08-17T23:06:48.4133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,218.77,5.157,298.9,295.2,8,323
2024-08-17T23:06:48.4759027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,219.73,5.179,298.8,295.2,8,324
2024-08-17T23:06:48.5540478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.93,5.179,298.8,295.2,8,325
2024-08-17T23:06:48.6164981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.93,5.179,298.8,295.2,8,325
2024-08-17T23:06:48.6790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,227.08,5.179,298.8,295.2,9,325
2024-08-17T23:06:48.7413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,227.08,5.179,298.8,295.2,9,325
2024-08-17T23:06:48.8038816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,223.35,5.179,298.8,295.2,9,322
2024-08-17T23:06:48.8820822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,222.15,5.179,298.8,295.2,9,321
2024-08-17T23:06:48.9445123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,219.81,5.179,298.8,295.2,9,319
2024-08-17T23:06:49.0070590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.66,5.179,298.8,295.2,9,318
2024-08-17T23:06:49.0696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,218.66,5.179,298.8,295.2,9,318
2024-08-17T23:06:49.1320971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,217.54,5.179,298.8,295.2,9,317
2024-08-17T23:06:49.2102359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.42,5.179,298.8,295.2,9,316
2024-08-17T23:06:49.2726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.42,5.179,298.8,295.2,9,316
2024-08-17T23:06:49.3350476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.42,5.179,298.8,295.2,9,316
2024-08-17T23:06:49.3976203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.42,5.179,298.8,295.2,9,316
2024-08-17T23:06:49.4600629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,216.42,5.179,298.8,295.2,9,316
2024-08-17T23:06:49.5382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216,5.234,298.4,295.2,9,316
2024-08-17T23:06:49.6007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216,5.234,298.4,295.2,9,316
2024-08-17T23:06:49.6632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.9,5.234,298.4,295.2,9,315
2024-08-17T23:06:49.7257560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.9,5.234,298.4,295.2,9,315
2024-08-17T23:06:49.7880566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.9,5.234,298.4,295.2,9,315
2024-08-17T23:06:49.8518998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:49.9288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:49.9912882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:50.0536806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:50.1161338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.72,5.234,298.4,295.1,9,314
2024-08-17T23:06:50.1787030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.72,5.234,298.4,295.1,9,314
2024-08-17T23:06:50.2568790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.72,5.234,298.4,295.1,9,314
2024-08-17T23:06:50.3192028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,213.72,5.234,298.4,295.1,9,314
2024-08-17T23:06:50.3818466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:50.4442957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,214.79,5.234,298.4,295.1,9,315
2024-08-17T23:06:50.5066941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.67,5.264,298,295.1,9,316
2024-08-17T23:06:50.5848921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.92,5.264,298,295.1,9,318
2024-08-17T23:06:50.6473844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.92,5.264,298,295.1,9,318
2024-08-17T23:06:50.7097722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:50.7722800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:50.8575443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:50.9129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:50.9783599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:51.0408517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:51.1033593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:51.1657480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,219.07,5.264,298,295.1,9,319
2024-08-17T23:06:51.2282831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.92,5.264,298,295.1,9,318
2024-08-17T23:06:51.3063687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,217.92,5.264,298,295.1,9,318
2024-08-17T23:06:51.3688109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.67,5.264,298,295.1,9,316
2024-08-17T23:06:51.4314421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.67,5.264,298,295.1,9,316
2024-08-17T23:06:51.4938646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.5562369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.6344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.6969088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.7593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.8217833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.8844636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:51.9625547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,214.77,5.244,297.7,295.1,9,315
2024-08-17T23:06:52.0249826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.0874636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.1500048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.2125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.2749261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.3529620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.4155169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.4779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.5405131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.6028728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,215.88,5.244,297.7,295.1,9,316
2024-08-17T23:06:52.6862767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.19,5.244,297.7,295.1,8,316
2024-08-17T23:06:52.7434976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.65,5.197,297.7,295.1,8,316
2024-08-17T23:06:52.8059832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.71,5.197,297.7,295.1,8,317
2024-08-17T23:06:52.8686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.78,5.197,297.7,295.1,8,318
2024-08-17T23:06:52.9310621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.87,5.197,297.7,295.1,8,319
2024-08-17T23:06:53.0092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.11,5.197,297.7,295.1,8,321
2024-08-17T23:06:53.0717099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.26,5.197,297.7,295.1,8,322
2024-08-17T23:06:53.1340919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.44,5.197,297.7,295.1,8,323
2024-08-17T23:06:53.1965328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.64,5.197,297.7,295.1,8,324
2024-08-17T23:06:53.2641103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.86,5.197,297.7,295.1,8,325
2024-08-17T23:06:53.3264121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.86,5.197,297.7,295.1,8,325
2024-08-17T23:06:53.3889423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.86,5.197,297.7,295.1,8,325
2024-08-17T23:06:53.4670620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.86,5.197,297.7,295.1,8,325
2024-08-17T23:06:53.5296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.44,5.197,297.7,295.1,8,323
2024-08-17T23:06:53.5920440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.55,5.167,297.9,295.1,8,322
2024-08-17T23:06:53.6545063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.4,5.167,297.9,295.1,8,321
2024-08-17T23:06:53.7170078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.27,5.167,297.9,295.1,8,320
2024-08-17T23:06:53.7950590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.16,5.167,297.9,295.1,8,319
2024-08-17T23:06:53.8576061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.17,5.167,297.9,295.2,8,318
2024-08-17T23:06:53.9200752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.17,5.167,297.9,295.2,8,318
2024-08-17T23:06:53.9825917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.17,5.167,297.9,295.2,8,318
2024-08-17T23:06:54.0450178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.27,5.167,297.9,295.2,8,319
2024-08-17T23:06:54.1231550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.27,5.167,297.9,295.2,8,319
2024-08-17T23:06:54.1858000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.51,5.167,297.9,295.2,8,321
2024-08-17T23:06:54.2481378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.51,5.167,297.9,295.2,8,321
2024-08-17T23:06:54.3106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.51,5.167,297.9,295.2,8,321
2024-08-17T23:06:54.3730238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.51,5.167,297.9,295.2,8,321
2024-08-17T23:06:54.4512315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.51,5.167,297.9,295.2,8,321
2024-08-17T23:06:54.5137066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.04,5.186,298.2,295.2,8,319
2024-08-17T23:06:54.5779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.96,5.186,298.2,295.2,8,318
2024-08-17T23:06:54.6387630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.96,5.186,298.2,295.2,8,318
2024-08-17T23:06:54.7011112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.84,5.186,298.2,295.2,8,316
2024-08-17T23:06:54.7792640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.84,5.186,298.2,295.2,8,316
2024-08-17T23:06:54.8573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:54.9042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:54.9668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:55.0292872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:55.1074353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:55.1698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.81,5.186,298.2,295.2,8,315
2024-08-17T23:06:55.2324941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.89,5.186,298.2,295.2,8,317
2024-08-17T23:06:55.2947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.04,5.186,298.2,295.2,8,319
2024-08-17T23:06:55.3572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.27,5.186,298.2,295.2,8,321
2024-08-17T23:06:55.4354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.42,5.186,298.2,295.2,8,322
2024-08-17T23:06:55.4979011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.58,5.186,298.2,295.2,8,323
2024-08-17T23:06:55.5603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.12,5.226,298.4,295.2,8,323
2024-08-17T23:06:55.6228384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.12,5.226,298.4,295.2,8,323
2024-08-17T23:06:55.6853732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.12,5.226,298.4,295.2,8,323
2024-08-17T23:06:55.7478549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.12,5.226,298.4,295.2,8,323
2024-08-17T23:06:55.8572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:06:55.8884773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:06:55.9509559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.71,5.226,298.4,295.2,8,320
2024-08-17T23:06:56.0134006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.54,5.226,298.4,295.2,8,318
2024-08-17T23:06:56.0759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.44,5.226,298.4,295.2,8,316
2024-08-17T23:06:56.1540497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.44,5.226,298.4,295.2,8,316
2024-08-17T23:06:56.2164885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.42,5.226,298.4,295.2,8,315
2024-08-17T23:06:56.2789888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.3414945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.4039522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.42,5.226,298.4,295.2,8,313
2024-08-17T23:06:56.4821021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.5446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.6070588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.6772121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.41,5.226,298.4,295.2,8,314
2024-08-17T23:06:56.7320169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.42,5.226,298.4,295.2,8,315
2024-08-17T23:06:56.8101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.42,5.226,298.4,295.2,8,315
2024-08-17T23:06:56.8726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.34,5.226,298.4,295.1,8,316
2024-08-17T23:06:56.9350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.34,5.226,298.4,295.1,8,316
2024-08-17T23:06:56.9976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.34,5.226,298.4,295.1,8,316
2024-08-17T23:06:57.0600970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.44,5.226,298.4,295.1,8,318
2024-08-17T23:06:57.1382085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.51,5.226,298.4,295.1,8,319
2024-08-17T23:06:57.2006622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.51,5.226,298.4,295.1,8,319
2024-08-17T23:06:57.2631210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.51,5.226,298.4,295.1,8,319
2024-08-17T23:06:57.3257196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.31,5.245,298.5,295.1,8,319
2024-08-17T23:06:57.3880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.31,5.245,298.5,295.1,8,319
2024-08-17T23:06:57.4505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.31,5.245,298.5,295.1,8,319
2024-08-17T23:06:57.5287772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.34,5.235,298.5,295.1,8,318
2024-08-17T23:06:57.5912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.34,5.235,298.5,295.1,8,318
2024-08-17T23:06:57.6537296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.98,5.235,298.5,295.1,9,317
2024-08-17T23:06:57.7161476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.87,5.235,298.5,295.1,9,316
2024-08-17T23:06:57.7943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.87,5.235,298.5,295.1,9,316
2024-08-17T23:06:57.8568132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,215.87,5.235,298.5,295.1,9,316
2024-08-17T23:06:57.9192926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,216.98,5.235,298.5,295.1,9,317
2024-08-17T23:06:57.9817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.1,5.235,298.5,295.1,9,318
2024-08-17T23:06:58.0442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.25,5.235,298.5,295.1,9,319
2024-08-17T23:06:58.1070849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.25,5.235,298.5,295.1,9,319
2024-08-17T23:06:58.1848739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.41,5.235,298.5,295.1,9,320
2024-08-17T23:06:58.2473348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.59,5.235,298.5,295.1,9,321
2024-08-17T23:06:58.3097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,221.59,5.235,298.5,295.1,9,321
2024-08-17T23:06:58.3723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.41,5.235,298.5,295.1,9,320
2024-08-17T23:06:58.4347728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.25,5.235,298.5,295.1,9,319
2024-08-17T23:06:58.5129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.44,5.211,298.6,295.1,9,319
2024-08-17T23:06:58.5754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.44,5.211,298.6,295.1,9,319
2024-08-17T23:06:58.6378826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:58.7003313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:58.7628828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:58.8565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:58.9035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:58.9659364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:59.0283440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.52,5.211,298.6,295.1,8,317
2024-08-17T23:06:59.0908650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.52,5.211,298.6,295.1,8,317
2024-08-17T23:06:59.1599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:59.2315837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:59.2939936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:59.3565017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.57,5.211,298.6,295.1,8,318
2024-08-17T23:06:59.4190165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.64,5.211,298.6,295.1,8,319
2024-08-17T23:06:59.4970937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.64,5.211,298.6,295.1,8,319
2024-08-17T23:06:59.5596022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.6220557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.6845440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.7471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.8094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.8876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:06:59.9501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:07:00.0126012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:07:00.0749355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:07:00.1376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.88,5.187,298.7,295.1,8,319
2024-08-17T23:07:00.2157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.08,5.187,298.7,295.1,8,321
2024-08-17T23:07:00.2781559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.22,5.187,298.7,295.1,8,322
2024-08-17T23:07:00.3406657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.22,5.187,298.7,295.1,8,322
2024-08-17T23:07:00.4031626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.22,5.187,298.7,295.1,8,322
2024-08-17T23:07:00.4656567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.22,5.187,298.7,295.1,8,322
2024-08-17T23:07:00.5438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.22,5.187,298.7,295.1,8,322
2024-08-17T23:07:00.6087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.08,5.187,298.7,295.1,8,321
2024-08-17T23:07:00.6687036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.81,5.193,298.8,295.1,8,319
2024-08-17T23:07:00.7311948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.74,5.193,298.8,295.1,8,318
2024-08-17T23:07:00.7937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.65,5.193,298.8,295.1,8,316
2024-08-17T23:07:00.8718830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.63,5.193,298.8,295.1,8,315
2024-08-17T23:07:00.9344629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.193,298.8,295.1,8,314
2024-08-17T23:07:00.9967899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.193,298.8,295.1,8,314
2024-08-17T23:07:01.0592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.1217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.1998646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.2623333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.3248959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.3873358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,206.66,5.193,298.8,295.1,8,312
2024-08-17T23:07:01.4498101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,208.62,5.193,298.8,295.1,8,314
2024-08-17T23:07:01.5279808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.37,5.22,298.7,295.1,8,315
2024-08-17T23:07:01.5903567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.37,5.22,298.7,295.1,8,315
2024-08-17T23:07:01.6529300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.89,5.22,298.7,295.1,9,315
2024-08-17T23:07:01.7154418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.89,5.22,298.7,295.1,9,315
2024-08-17T23:07:01.7778739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,214.89,5.22,298.7,295.1,9,315
2024-08-17T23:07:01.8560698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:01.9184923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:01.9809817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:02.0433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:02.1058213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:02.1840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,214.78,5.22,298.7,295,9,315
2024-08-17T23:07:02.2465662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.87,5.22,298.7,295,9,316
2024-08-17T23:07:02.3090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.87,5.22,298.7,295,9,316
2024-08-17T23:07:02.3715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.87,5.22,298.7,295,9,316
2024-08-17T23:07:02.4340353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,215.87,5.22,298.7,295,9,316
2024-08-17T23:07:02.4965052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.81,5.229,298.5,295,9,316
2024-08-17T23:07:02.5747368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.81,5.229,298.5,295,9,316
2024-08-17T23:07:02.6370575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.19,5.229,298.5,295,8,315
2024-08-17T23:07:02.6995545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.19,5.229,298.5,295,8,315
2024-08-17T23:07:02.7619891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.19,5.229,298.5,295,8,315
2024-08-17T23:07:02.8557656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:02.9026090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:02.9651834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:03.0276159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:03.0902225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:03.1525567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.29,5.229,298.5,295.1,8,315
2024-08-17T23:07:03.2307210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.229,298.5,295.1,8,316
2024-08-17T23:07:03.2932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.229,298.5,295.1,8,316
2024-08-17T23:07:03.3591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.229,298.5,295.1,8,316
2024-08-17T23:07:03.4183181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.229,298.5,295.1,8,316
2024-08-17T23:07:03.4806542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.31,5.229,298.5,295.1,8,316
2024-08-17T23:07:03.5587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.45,5.214,298.5,295.1,8,316
2024-08-17T23:07:03.6212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.05,5.214,298.5,295.1,9,316
2024-08-17T23:07:03.6838112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.05,5.214,298.5,295.1,9,316
2024-08-17T23:07:03.7462515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.05,5.214,298.5,295.1,9,316
2024-08-17T23:07:03.8086400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.05,5.214,298.5,295.1,9,316
2024-08-17T23:07:03.8868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:03.9493362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.27,5.214,298.5,295.2,9,317
2024-08-17T23:07:04.0118486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,217.27,5.214,298.5,295.2,9,317
2024-08-17T23:07:04.0742446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.4,5.214,298.5,295.2,9,318
2024-08-17T23:07:04.1367372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.4,5.214,298.5,295.2,9,318
2024-08-17T23:07:04.1992843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:04.2774378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:04.3399001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:04.4023244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:04.4648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,216.16,5.214,298.5,295.2,9,316
2024-08-17T23:07:04.5429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.06,5.214,298.5,295.2,9,315
2024-08-17T23:07:04.6053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,215.06,5.214,298.5,295.2,9,315
2024-08-17T23:07:04.6678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.22,5.206,298.6,295.2,9,316
2024-08-17T23:07:04.7312392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.22,5.206,298.6,295.2,9,316
2024-08-17T23:07:04.7930068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.22,5.206,298.6,295.2,9,316
2024-08-17T23:07:04.8553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,216.22,5.206,298.6,295.2,9,316
2024-08-17T23:07:04.9333991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,217.33,5.206,298.6,295.2,9,317
2024-08-17T23:07:04.9959751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.46,5.206,298.6,295.2,9,318
2024-08-17T23:07:05.0584929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.1208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.1834209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.2615546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.3241428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.3864333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.4489780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,219.6,5.206,298.6,295.2,9,319
2024-08-17T23:07:05.5114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.46,5.206,298.6,295.2,9,318
2024-08-17T23:07:05.5896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,218.36,5.217,298.6,295.2,9,318
2024-08-17T23:07:05.6520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.56,5.217,298.6,295.2,8,317
2024-08-17T23:07:05.7146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.53,5.217,298.6,295.2,8,316
2024-08-17T23:07:05.7771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.5,5.217,298.6,295.2,8,315
2024-08-17T23:07:05.8552236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:05.9176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:05.9801868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:06.0426220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:06.1050786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:06.1675791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.5,5.217,298.6,295.2,8,314
2024-08-17T23:07:06.2458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.5,5.217,298.6,295.2,8,315
2024-08-17T23:07:06.3082467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.5,5.217,298.6,295.2,8,315
2024-08-17T23:07:06.3708267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.5,5.217,298.6,295.2,8,315
2024-08-17T23:07:06.4332086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.53,5.217,298.6,295.2,8,316
2024-08-17T23:07:06.4956811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.237,298.5,295.2,8,316
2024-08-17T23:07:06.5737684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.237,298.5,295.2,8,316
2024-08-17T23:07:06.6362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.33,5.237,298.5,295.2,8,316
2024-08-17T23:07:06.7013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.37,5.237,298.5,295.2,8,317
2024-08-17T23:07:06.7638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.43,5.237,298.5,295.2,8,318
2024-08-17T23:07:06.8419538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.53,5.237,298.5,295.3,8,318
2024-08-17T23:07:06.8888000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.61,5.237,298.5,295.3,8,319
2024-08-17T23:07:06.9513129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.61,5.237,298.5,295.3,8,319
2024-08-17T23:07:07.0294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.7,5.237,298.5,295.3,8,320
2024-08-17T23:07:07.0918937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.7,5.237,298.5,295.3,8,320
2024-08-17T23:07:07.1543768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.61,5.237,298.5,295.3,8,319
2024-08-17T23:07:07.2169051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.61,5.237,298.5,295.3,8,319
2024-08-17T23:07:07.2949773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.53,5.237,298.5,295.3,8,318
2024-08-17T23:07:07.3575305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.44,5.237,298.5,295.3,8,316
2024-08-17T23:07:07.4199615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.44,5.237,298.5,295.3,8,316
2024-08-17T23:07:07.4825625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.42,5.237,298.5,295.3,8,315
2024-08-17T23:07:07.5446985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.43,5.235,298.5,295.3,8,315
2024-08-17T23:07:07.6074439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.43,5.235,298.5,295.3,8,314
2024-08-17T23:07:07.6855052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,207.44,5.235,298.5,295.3,8,313
2024-08-17T23:07:07.7480794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.235,298.5,295.3,8,312
2024-08-17T23:07:07.8103495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,206.46,5.235,298.5,295.3,8,312
2024-08-17T23:07:07.8759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.4,5.235,298.5,295.2,8,311
2024-08-17T23:07:07.9384370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.4,5.235,298.5,295.2,8,311
2024-08-17T23:07:08.0009361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.4,5.235,298.5,295.2,8,311
2024-08-17T23:07:08.0790809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,205.4,5.235,298.5,295.2,8,311
2024-08-17T23:07:08.1415327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.36,5.235,298.5,295.2,8,312
2024-08-17T23:07:08.2040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,206.36,5.235,298.5,295.2,8,312
2024-08-17T23:07:08.2693128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.33,5.235,298.5,295.2,8,314
2024-08-17T23:07:08.3316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.33,5.235,298.5,295.2,8,314
2024-08-17T23:07:08.3941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.33,5.235,298.5,295.2,8,315
2024-08-17T23:07:08.4722362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.35,5.235,298.5,295.2,8,316
2024-08-17T23:07:08.5347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.45,5.235,298.5,295.2,8,318
2024-08-17T23:07:08.5992891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.45,5.235,298.5,295.2,8,318
2024-08-17T23:07:08.6597305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.45,5.235,298.5,295.2,8,318
2024-08-17T23:07:08.7221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.52,5.235,298.5,295.2,8,319
2024-08-17T23:07:08.8003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:08.8626783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:08.9252971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:08.9877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.0503479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.1312751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.1908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.2533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.3158514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.68,5.219,298.5,295.2,8,319
2024-08-17T23:07:09.3782691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.61,5.219,298.5,295.2,8,318
2024-08-17T23:07:09.4564449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.61,5.219,298.5,295.2,8,318
2024-08-17T23:07:09.5189525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.73,5.201,298.4,295.2,8,317
2024-08-17T23:07:09.5813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.4,295.2,8,316
2024-08-17T23:07:09.6439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.4,295.2,8,316
2024-08-17T23:07:09.7063437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.4,295.2,8,316
2024-08-17T23:07:09.7844977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.4,295.2,8,316
2024-08-17T23:07:09.8469878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.79,5.201,298.4,295.3,8,316
2024-08-17T23:07:09.9094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.79,5.201,298.4,295.3,8,316
2024-08-17T23:07:09.9719134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.9,5.201,298.4,295.3,8,318
2024-08-17T23:07:10.0343982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.98,5.201,298.4,295.3,8,319
2024-08-17T23:07:10.0968972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.2,5.201,298.4,295.3,8,321
2024-08-17T23:07:10.1750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.34,5.201,298.4,295.3,8,322
2024-08-17T23:07:10.2375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.34,5.201,298.4,295.3,8,322
2024-08-17T23:07:10.3001074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.34,5.201,298.4,295.3,8,322
2024-08-17T23:07:10.3625116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.2,5.201,298.4,295.3,8,321
2024-08-17T23:07:10.4248712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.2,5.201,298.4,295.3,8,321
2024-08-17T23:07:10.5030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.2,5.201,298.4,295.3,8,321
2024-08-17T23:07:10.5656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.24,5.186,298.4,295.3,8,320
2024-08-17T23:07:10.6280767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.93,5.186,298.4,295.3,9,319
2024-08-17T23:07:10.6964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,218.77,5.186,298.4,295.3,9,318
2024-08-17T23:07:10.7589499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.52,5.186,298.4,295.3,9,316
2024-08-17T23:07:10.8527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.52,5.186,298.4,295.3,9,316
2024-08-17T23:07:10.8840799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:10.9621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.0247270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.0870190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.1495030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.2120532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.2920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.3526505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.4151289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,215.42,5.186,298.4,295.3,9,315
2024-08-17T23:07:11.4776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.52,5.186,298.4,295.3,9,316
2024-08-17T23:07:11.5401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,216.52,5.186,298.4,295.3,9,316
2024-08-17T23:07:11.6071116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.9,5.202,298.3,295.3,8,318
2024-08-17T23:07:11.6807273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.98,5.202,298.3,295.3,8,319
2024-08-17T23:07:11.7432528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.08,5.202,298.3,295.3,8,320
2024-08-17T23:07:11.8056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.2,5.202,298.3,295.3,8,321
2024-08-17T23:07:11.8681448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.202,298.3,295.2,8,321
2024-08-17T23:07:11.9462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.202,298.3,295.2,8,321
2024-08-17T23:07:12.0087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.202,298.3,295.2,8,321
2024-08-17T23:07:12.0711917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.87,5.202,298.3,295.2,8,319
2024-08-17T23:07:12.1337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.87,5.202,298.3,295.2,8,319
2024-08-17T23:07:12.1961241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.87,5.202,298.3,295.2,8,319
2024-08-17T23:07:12.2743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.87,5.202,298.3,295.2,8,319
2024-08-17T23:07:12.3368103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.79,5.202,298.3,295.2,8,318
2024-08-17T23:07:12.3992944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.79,5.202,298.3,295.2,8,318
2024-08-17T23:07:12.4617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.79,5.202,298.3,295.2,8,318
2024-08-17T23:07:12.5242746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.3,295.2,8,316
2024-08-17T23:07:12.5867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.3,295.2,8,316
2024-08-17T23:07:12.6648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.25,5.246,298.3,295.2,8,316
2024-08-17T23:07:12.7273808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.25,5.246,298.3,295.2,8,316
2024-08-17T23:07:12.7898597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.25,5.246,298.3,295.2,8,316
2024-08-17T23:07:12.8541035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.25,5.246,298.3,295.2,8,316
2024-08-17T23:07:12.9148410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.25,5.246,298.3,295.2,8,316
2024-08-17T23:07:12.9930462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.29,5.246,298.3,295.2,8,317
2024-08-17T23:07:13.0554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.1178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.1819840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.2428729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.3209775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.3834964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.4458476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.5084456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.35,5.246,298.3,295.2,8,318
2024-08-17T23:07:13.5710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.11,5.269,298.4,295.2,8,318
2024-08-17T23:07:13.6490541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.81,5.269,298.4,295.2,9,317
2024-08-17T23:07:13.7115480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.81,5.269,298.4,295.2,9,317
2024-08-17T23:07:13.7740087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.81,5.269,298.4,295.2,9,317
2024-08-17T23:07:13.8521536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.81,5.269,298.4,295.2,9,317
2024-08-17T23:07:13.8989856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,216.81,5.269,298.4,295.2,9,317
2024-08-17T23:07:13.9771087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.0396143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.1019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.1644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.2271147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.2894914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.3676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.4301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.4925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.7,5.269,298.4,295.2,9,316
2024-08-17T23:07:14.5551305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.76,5.253,298.2,295.2,9,315
2024-08-17T23:07:14.6175873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.76,5.253,298.2,295.2,9,315
2024-08-17T23:07:14.6957116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.76,5.253,298.2,295.2,9,315
2024-08-17T23:07:14.7583146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,214.76,5.253,298.2,295.2,9,315
2024-08-17T23:07:14.8519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:14.8831700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:14.9457152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.0237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.0861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.1488264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.2113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.2737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.3518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.4143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,214.65,5.253,298.2,295.1,9,315
2024-08-17T23:07:15.4768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,215.75,5.253,298.2,295.1,9,316
2024-08-17T23:07:15.5393110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,217.99,5.253,298.2,295.1,9,318
2024-08-17T23:07:15.6017670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.49,5.223,298,295.1,8,318
2024-08-17T23:07:15.6798765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.57,5.223,298,295.1,8,319
2024-08-17T23:07:15.7423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.57,5.223,298,295.1,8,319
2024-08-17T23:07:15.8047957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.57,5.223,298,295.1,8,319
2024-08-17T23:07:15.8673099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.57,5.223,298,295.1,8,319
2024-08-17T23:07:15.9298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.68,5.223,298,295.1,8,320
2024-08-17T23:07:16.0079163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.8,5.223,298,295.1,8,321
2024-08-17T23:07:16.0705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.8,5.223,298,295.1,8,321
2024-08-17T23:07:16.1329633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.94,5.223,298,295.1,8,322
2024-08-17T23:07:16.1953627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.94,5.223,298,295.1,8,322
2024-08-17T23:07:16.2578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.1,5.223,298,295.1,8,323
2024-08-17T23:07:16.3359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.1,5.223,298,295.1,8,323
2024-08-17T23:07:16.3985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.1,5.223,298,295.1,8,323
2024-08-17T23:07:16.4609343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.1,5.223,298,295.1,8,323
2024-08-17T23:07:16.5235022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.1,5.223,298,295.1,8,323
2024-08-17T23:07:16.5860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.94,5.223,298,295.1,8,322
2024-08-17T23:07:16.6681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.8,5.223,298,295.1,8,321
2024-08-17T23:07:16.7150385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.05,5.2,297.9,295.1,8,321
2024-08-17T23:07:16.7931678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.93,5.2,297.9,295.1,8,320
2024-08-17T23:07:16.8556028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.71,5.2,297.9,295,8,319
2024-08-17T23:07:16.9180753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.71,5.2,297.9,295,8,319
2024-08-17T23:07:16.9805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.71,5.2,297.9,295,8,319
2024-08-17T23:07:17.0430213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.62,5.2,297.9,295,8,318
2024-08-17T23:07:17.1211659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.62,5.2,297.9,295,8,318
2024-08-17T23:07:17.1837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.62,5.2,297.9,295,8,318
2024-08-17T23:07:17.2461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.71,5.2,297.9,295,8,319
2024-08-17T23:07:17.3085942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.71,5.2,297.9,295,8,319
2024-08-17T23:07:17.3710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.94,5.2,297.9,295,8,321
2024-08-17T23:07:17.4492983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.08,5.2,297.9,295,8,322
2024-08-17T23:07:17.5117577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.25,5.2,297.9,295,8,323
2024-08-17T23:07:17.5742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.36,5.204,298.1,295,8,324
2024-08-17T23:07:17.6366661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.57,5.204,298.1,295,8,325
2024-08-17T23:07:17.6991779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.8,5.204,298.1,295,8,326
2024-08-17T23:07:17.7772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.8,5.204,298.1,295,8,326
2024-08-17T23:07:17.8398310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.69,5.204,298.1,295.1,8,325
2024-08-17T23:07:17.9022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.69,5.204,298.1,295.1,8,325
2024-08-17T23:07:17.9647239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.69,5.204,298.1,295.1,8,325
2024-08-17T23:07:18.0272030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.29,5.204,298.1,295.1,8,323
2024-08-17T23:07:18.1053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.29,5.204,298.1,295.1,8,323
2024-08-17T23:07:18.1678282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.13,5.204,298.1,295.1,8,322
2024-08-17T23:07:18.2302834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.98,5.204,298.1,295.1,8,321
2024-08-17T23:07:18.2928323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.98,5.204,298.1,295.1,8,321
2024-08-17T23:07:18.3552890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.4335223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.4959739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.5583505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.6208642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.6833532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.76,5.204,298.1,295.1,8,319
2024-08-17T23:07:18.7458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:18.8238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:18.8864327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:18.9489312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:19.0114467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:19.0737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:19.1519330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:19.2144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.44,5.231,298.6,295.1,8,319
2024-08-17T23:07:19.2769734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.37,5.231,298.6,295.1,8,318
2024-08-17T23:07:19.3394136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.29,5.231,298.6,295.1,8,316
2024-08-17T23:07:19.4019205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.29,5.231,298.6,295.1,8,316
2024-08-17T23:07:19.4802268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.27,5.231,298.6,295.1,8,315
2024-08-17T23:07:19.5425409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.27,5.231,298.6,295.1,8,315
2024-08-17T23:07:19.6050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.27,5.231,298.6,295.1,8,315
2024-08-17T23:07:19.6673460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.98,5.261,299,295.1,8,315
2024-08-17T23:07:19.7300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.99,5.261,299,295.1,8,316
2024-08-17T23:07:19.8080839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.01,5.261,299,295.1,8,317
2024-08-17T23:07:19.8705975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.05,5.261,299,295.1,8,318
2024-08-17T23:07:19.9331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.11,5.261,299,295.1,8,319
2024-08-17T23:07:19.9956378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.28,5.261,299,295.1,8,321
2024-08-17T23:07:20.0579941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.4,5.261,299,295.1,8,322
2024-08-17T23:07:20.1360668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.53,5.261,299,295.1,8,323
2024-08-17T23:07:20.1987283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.53,5.261,299,295.1,8,323
2024-08-17T23:07:20.2611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.53,5.261,299,295.1,8,323
2024-08-17T23:07:20.3236539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.53,5.261,299,295.1,8,323
2024-08-17T23:07:20.3861206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.4,5.261,299,295.1,8,322
2024-08-17T23:07:20.4487376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.4,5.261,299,295.1,8,322
2024-08-17T23:07:20.5267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.17,5.271,299.1,295.1,8,321
2024-08-17T23:07:20.5892150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213,5.271,299.1,295.1,8,319
2024-08-17T23:07:20.6517011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.95,5.271,299.1,295.1,8,318
2024-08-17T23:07:20.7142193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.271,299.1,295.1,8,316
2024-08-17T23:07:20.7922991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.271,299.1,295.1,8,316
2024-08-17T23:07:20.8572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.271,299.1,295.1,8,316
2024-08-17T23:07:20.9196336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.271,299.1,295.1,8,315
2024-08-17T23:07:20.9820735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.271,299.1,295.1,8,315
2024-08-17T23:07:21.0445584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.271,299.1,295.1,8,315
2024-08-17T23:07:21.1077306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.1850617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.2476909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.3100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.3727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.4352666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.4976464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.9,5.271,299.1,295.1,8,314
2024-08-17T23:07:21.5756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.89,5.271,299.1,295.1,8,315
2024-08-17T23:07:21.6381935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.89,5.271,299.1,295.1,8,316
2024-08-17T23:07:21.7006537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.25,299,295.1,8,317
2024-08-17T23:07:21.7631452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.16,5.25,299,295.1,8,318
2024-08-17T23:07:21.8413237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.16,5.25,299,295.1,8,318
2024-08-17T23:07:21.9037889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.16,5.25,299,295.1,8,318
2024-08-17T23:07:21.9662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.25,299,295.1,8,317
2024-08-17T23:07:22.0286685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.25,299,295.1,8,317
2024-08-17T23:07:22.0912137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.12,5.25,299,295.1,8,317
2024-08-17T23:07:22.1536907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.16,5.25,299,295.1,8,318
2024-08-17T23:07:22.2318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.22,5.25,299,295.1,8,319
2024-08-17T23:07:22.2943520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.3,5.25,299,295.1,8,320
2024-08-17T23:07:22.3568136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.39,5.25,299,295.1,8,321
2024-08-17T23:07:22.4192945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.51,5.25,299,295.1,8,322
2024-08-17T23:07:22.4817925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.51,5.25,299,295.1,8,322
2024-08-17T23:07:22.5599810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.92,5.216,298.6,295.1,8,322
2024-08-17T23:07:22.6223689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.92,5.216,298.6,295.1,8,322
2024-08-17T23:07:22.6848622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.79,5.216,298.6,295.1,8,321
2024-08-17T23:07:22.7472928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.79,5.216,298.6,295.1,8,321
2024-08-17T23:07:22.8097804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.79,5.216,298.6,295.1,8,321
2024-08-17T23:07:22.8879474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.59,5.216,298.6,295.1,8,319
2024-08-17T23:07:22.9504064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.59,5.216,298.6,295.1,8,319
2024-08-17T23:07:23.0128722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.59,5.216,298.6,295.1,8,319
2024-08-17T23:07:23.0754125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.52,5.216,298.6,295.1,8,318
2024-08-17T23:07:23.1378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.52,5.216,298.6,295.1,8,318
2024-08-17T23:07:23.2160642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.52,5.216,298.6,295.1,8,318
2024-08-17T23:07:23.2784711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.52,5.216,298.6,295.1,8,318
2024-08-17T23:07:23.3409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.59,5.216,298.6,295.1,8,319
2024-08-17T23:07:23.4034542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.68,5.216,298.6,295.1,8,320
2024-08-17T23:07:23.4659522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.79,5.216,298.6,295.1,8,321
2024-08-17T23:07:23.5439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.99,5.201,298.3,295.1,8,321
2024-08-17T23:07:23.6065517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.99,5.201,298.3,295.1,8,321
2024-08-17T23:07:23.6689500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.13,5.201,298.3,295.1,8,322
2024-08-17T23:07:23.7314784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.13,5.201,298.3,295.1,8,322
2024-08-17T23:07:23.7940274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.13,5.201,298.3,295.1,8,322
2024-08-17T23:07:23.8564621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.1,5.201,298.3,295.2,8,321
2024-08-17T23:07:23.9346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.98,5.201,298.3,295.2,8,320
2024-08-17T23:07:23.9971651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.88,5.201,298.3,295.2,8,319
2024-08-17T23:07:24.0595122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.88,5.201,298.3,295.2,8,319
2024-08-17T23:07:24.1220652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.8,5.201,298.3,295.2,8,318
2024-08-17T23:07:24.1845609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.74,5.201,298.3,295.2,8,317
2024-08-17T23:07:24.2627128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.3,295.2,8,316
2024-08-17T23:07:24.3251911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.3,295.2,8,316
2024-08-17T23:07:24.3878253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.3,295.2,8,316
2024-08-17T23:07:24.4501049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.69,5.201,298.3,295.2,8,316
2024-08-17T23:07:24.5126497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.64,5.206,298.4,295.2,8,316
2024-08-17T23:07:24.5907145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.74,5.206,298.4,295.2,8,318
2024-08-17T23:07:24.6532850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.82,5.206,298.4,295.2,8,319
2024-08-17T23:07:24.7157047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.04,5.206,298.4,295.2,8,321
2024-08-17T23:07:24.7781861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.17,5.206,298.4,295.2,8,322
2024-08-17T23:07:24.8407080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.33,5.206,298.4,295.2,8,323
2024-08-17T23:07:24.9188028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:24.9812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.0358166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.1138906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.1764017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.2388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.3073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.72,5.206,298.4,295.2,8,325
2024-08-17T23:07:25.3638327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.52,5.206,298.4,295.2,8,324
2024-08-17T23:07:25.4419420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.33,5.206,298.4,295.2,8,323
2024-08-17T23:07:25.5076487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.17,5.206,298.4,295.2,8,322
2024-08-17T23:07:25.5701578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.17,5.206,298.4,295.2,8,322
2024-08-17T23:07:25.6325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.04,5.206,298.4,295.2,8,321
2024-08-17T23:07:25.6950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.86,5.209,298.7,295.2,8,320
2024-08-17T23:07:25.7576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.86,5.209,298.7,295.2,8,320
2024-08-17T23:07:25.8356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.77,5.209,298.7,295.2,8,319
2024-08-17T23:07:25.8982347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.77,5.209,298.7,295.2,8,319
2024-08-17T23:07:25.9638796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.69,5.209,298.7,295.2,8,318
2024-08-17T23:07:26.0263716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.69,5.209,298.7,295.2,8,318
2024-08-17T23:07:26.0887863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.69,5.209,298.7,295.2,8,318
2024-08-17T23:07:26.1512905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.6,5.209,298.7,295.2,8,316
2024-08-17T23:07:26.2294333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.6,5.209,298.7,295.2,8,316
2024-08-17T23:07:26.2816728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.6,5.209,298.7,295.2,8,316
2024-08-17T23:07:26.3544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.6,5.209,298.7,295.2,8,316
2024-08-17T23:07:26.4169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.6,5.209,298.7,295.2,8,316
2024-08-17T23:07:26.4793344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.69,5.209,298.7,295.2,8,318
2024-08-17T23:07:26.5574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.63,5.214,298.9,295.2,8,318
2024-08-17T23:07:26.6200168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.7,5.214,298.9,295.2,8,319
2024-08-17T23:07:26.6825192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.7,5.214,298.9,295.2,8,319
2024-08-17T23:07:26.7449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.7,5.214,298.9,295.2,8,319
2024-08-17T23:07:26.8073500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.7,5.214,298.9,295.2,8,319
2024-08-17T23:07:26.8855459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.68,5.214,298.9,295.1,8,320
2024-08-17T23:07:26.9480091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.0106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.0730666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.1355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.68,5.214,298.9,295.1,8,320
2024-08-17T23:07:27.1980862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.68,5.214,298.9,295.1,8,320
2024-08-17T23:07:27.2760310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.3386958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.4010809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.4636793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.78,5.214,298.9,295.1,8,321
2024-08-17T23:07:27.5262339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.64,5.23,298.7,295.1,8,321
2024-08-17T23:07:27.6041793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.64,5.23,298.7,295.1,8,321
2024-08-17T23:07:27.6666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.64,5.23,298.7,295.1,8,321
2024-08-17T23:07:27.7291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.64,5.23,298.7,295.1,8,321
2024-08-17T23:07:27.7916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.53,5.23,298.7,295.1,8,320
2024-08-17T23:07:27.8541068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.34,5.23,298.7,295,8,319
2024-08-17T23:07:27.9322531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.27,5.23,298.7,295,8,318
2024-08-17T23:07:27.9946984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.27,5.23,298.7,295,8,318
2024-08-17T23:07:28.0571564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.1196006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.1820114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.2602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.3227984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.3854111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.19,5.23,298.7,295,8,316
2024-08-17T23:07:28.4478351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.22,5.23,298.7,295,8,317
2024-08-17T23:07:28.5102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.13,5.241,298.3,295,8,317
2024-08-17T23:07:28.5882726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.13,5.241,298.3,295,8,317
2024-08-17T23:07:28.6508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.13,5.241,298.3,295,8,317
2024-08-17T23:07:28.7134370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.1,5.241,298.3,295,8,316
2024-08-17T23:07:28.7758047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.1,5.241,298.3,295,8,316
2024-08-17T23:07:28.8382893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.1,5.241,298.3,295,8,316
2024-08-17T23:07:28.9008357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.1,5.241,298.3,295,8,316
2024-08-17T23:07:28.9788757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.1,5.241,298.3,295,8,316
2024-08-17T23:07:29.0414586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.18,5.241,298.3,295,8,318
2024-08-17T23:07:29.1038567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.18,5.241,298.3,295,8,318
2024-08-17T23:07:29.1663568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.26,5.241,298.3,295,8,319
2024-08-17T23:07:29.2444822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.26,5.241,298.3,295,8,319
2024-08-17T23:07:29.3069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.26,5.241,298.3,295,8,319
2024-08-17T23:07:29.3693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.26,5.241,298.3,295,8,319
2024-08-17T23:07:29.4319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.46,5.241,298.3,295,8,321
2024-08-17T23:07:29.4944155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.46,5.241,298.3,295,8,321
2024-08-17T23:07:29.5569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.46,5.241,298.3,295,8,321
2024-08-17T23:07:29.6350349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.46,5.241,298.3,295,8,321
2024-08-17T23:07:29.6974874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.238,298,295,8,322
2024-08-17T23:07:29.7600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.238,298,295,8,322
2024-08-17T23:07:29.8223843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.238,298,295,8,322
2024-08-17T23:07:29.8849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.78,5.238,298,295.1,8,322
2024-08-17T23:07:29.9630698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:30.0255344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:30.0880078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:30.1505558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:30.2129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:30.2911595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.78,5.238,298,295.1,8,322
2024-08-17T23:07:30.3537252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.78,5.238,298,295.1,8,322
2024-08-17T23:07:30.4161945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.64,5.238,298,295.1,8,321
2024-08-17T23:07:30.4785856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.64,5.238,298,295.1,8,321
2024-08-17T23:07:30.5410536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.77,5.216,297.8,295.1,8,320
2024-08-17T23:07:30.6191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:30.6816028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:30.7442135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:30.8065356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:30.8691542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:30.9471533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.0096935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.0721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.1347162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.1970504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.2753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.3377716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.4002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.216,297.8,295.1,8,319
2024-08-17T23:07:31.4628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.77,5.216,297.8,295.1,8,320
2024-08-17T23:07:31.5253019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.63,5.219,297.8,295.1,8,319
2024-08-17T23:07:31.5876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.63,5.219,297.8,295.1,8,319
2024-08-17T23:07:31.6658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.63,5.219,297.8,295.1,8,319
2024-08-17T23:07:31.7310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.55,5.219,297.8,295.1,8,318
2024-08-17T23:07:31.7933169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.55,5.219,297.8,295.1,8,318
2024-08-17T23:07:31.8559564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.44,5.219,297.8,295,8,318
2024-08-17T23:07:31.9185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.44,5.219,297.8,295,8,318
2024-08-17T23:07:31.9809586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.44,5.219,297.8,295,8,318
2024-08-17T23:07:32.0590466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.63,5.219,297.8,295,8,320
2024-08-17T23:07:32.1214914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.75,5.219,297.8,295,8,321
2024-08-17T23:07:32.1839239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.9,5.219,297.8,295,8,322
2024-08-17T23:07:32.2466429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.9,5.219,297.8,295,8,322
2024-08-17T23:07:32.3127446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.06,5.219,297.8,295,8,323
2024-08-17T23:07:32.3753168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.06,5.219,297.8,295,8,323
2024-08-17T23:07:32.4533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.9,5.219,297.8,295,8,322
2024-08-17T23:07:32.5159143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.75,5.219,297.8,295,8,321
2024-08-17T23:07:32.5783189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.52,5.219,297.8,295,8,319
2024-08-17T23:07:32.6408282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.44,5.219,297.8,295,8,318
2024-08-17T23:07:32.7033115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.33,5.219,297.8,295,8,316
2024-08-17T23:07:32.7814558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.92,5.257,298.1,295,8,315
2024-08-17T23:07:32.8439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.03,5.257,298.1,295.1,8,315
2024-08-17T23:07:32.9064217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.02,5.257,298.1,295.1,8,314
2024-08-17T23:07:32.9689830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.02,5.257,298.1,295.1,8,314
2024-08-17T23:07:33.0313026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.02,5.257,298.1,295.1,8,314
2024-08-17T23:07:33.0938588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.02,5.257,298.1,295.1,8,314
2024-08-17T23:07:33.1720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.03,5.257,298.1,295.1,8,315
2024-08-17T23:07:33.2343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.05,5.257,298.1,295.1,8,316
2024-08-17T23:07:33.2982551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.05,5.257,298.1,295.1,8,316
2024-08-17T23:07:33.3595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:07:33.4376445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:07:33.5000456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.22,5.257,298.1,295.1,8,319
2024-08-17T23:07:33.5625098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.43,5.257,298.1,295.1,8,321
2024-08-17T23:07:33.6250267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.25,5.281,298.5,295.1,8,322
2024-08-17T23:07:33.6874794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.25,5.281,298.5,295.1,8,322
2024-08-17T23:07:33.7499697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.25,5.281,298.5,295.1,8,322
2024-08-17T23:07:33.8437231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.36,5.281,298.5,295.2,8,322
2024-08-17T23:07:33.8905252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.36,5.281,298.5,295.2,8,322
2024-08-17T23:07:33.9531007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.36,5.281,298.5,295.2,8,322
2024-08-17T23:07:34.0154659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.24,5.281,298.5,295.2,8,321
2024-08-17T23:07:34.0780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.24,5.281,298.5,295.2,8,321
2024-08-17T23:07:34.1562453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.24,5.281,298.5,295.2,8,321
2024-08-17T23:07:34.2185990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.24,5.281,298.5,295.2,8,321
2024-08-17T23:07:34.2812835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.13,5.281,298.5,295.2,8,320
2024-08-17T23:07:34.3436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.13,5.281,298.5,295.2,8,320
2024-08-17T23:07:34.4061711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.05,5.281,298.5,295.2,8,319
2024-08-17T23:07:34.4842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.32,5.254,298.6,295.2,8,319
2024-08-17T23:07:34.5467763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.32,5.254,298.6,295.2,8,319
2024-08-17T23:07:34.6091586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.25,5.254,298.6,295.2,8,318
2024-08-17T23:07:34.6716574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.25,5.254,298.6,295.2,8,318
2024-08-17T23:07:34.7342112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.25,5.254,298.6,295.2,8,318
2024-08-17T23:07:34.8122217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.25,5.254,298.6,295.2,8,318
2024-08-17T23:07:34.8747414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.35,5.254,298.6,295.3,8,318
2024-08-17T23:07:34.9372644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.42,5.254,298.6,295.3,8,319
2024-08-17T23:07:34.9997593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.42,5.254,298.6,295.3,8,319
2024-08-17T23:07:35.0621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.42,5.254,298.6,295.3,8,319
2024-08-17T23:07:35.1402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.2028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.2653589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.3277927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.3903781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.4684817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.62,5.254,298.6,295.3,8,321
2024-08-17T23:07:35.5310456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216,5.218,298.6,295.3,8,321
2024-08-17T23:07:35.5933778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216,5.218,298.6,295.3,8,321
2024-08-17T23:07:35.6558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216,5.218,298.6,295.3,8,321
2024-08-17T23:07:35.7183563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216,5.218,298.6,295.3,8,321
2024-08-17T23:07:35.7964905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216,5.218,298.6,295.3,8,321
2024-08-17T23:07:35.8588723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.77,5.218,298.6,295.1,8,321
2024-08-17T23:07:35.9214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.66,5.218,298.6,295.1,8,320
2024-08-17T23:07:35.9837912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,5.218,298.6,295.1,8,319
2024-08-17T23:07:36.0463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,5.218,298.6,295.1,8,319
2024-08-17T23:07:36.1088159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,5.218,298.6,295.1,8,319
2024-08-17T23:07:36.1870435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,5.218,298.6,295.1,8,319
2024-08-17T23:07:36.2495242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.57,5.218,298.6,295.1,8,319
2024-08-17T23:07:36.3120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.77,5.218,298.6,295.1,8,321
2024-08-17T23:07:36.3817063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.66,5.218,298.6,295.1,8,320
2024-08-17T23:07:36.4440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.66,5.218,298.6,295.1,8,320
2024-08-17T23:07:36.5066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:36.5690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:36.6471143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:36.7096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:36.7722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.66,5.219,298.5,295.1,8,320
2024-08-17T23:07:36.8346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.77,5.219,298.5,295.1,8,321
2024-08-17T23:07:36.8971159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.77,5.219,298.5,295.1,8,321
2024-08-17T23:07:36.9633553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.77,5.219,298.5,295.1,8,321
2024-08-17T23:07:37.0414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.77,5.219,298.5,295.1,8,321
2024-08-17T23:07:37.1039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.77,5.219,298.5,295.1,8,321
2024-08-17T23:07:37.1664871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:37.2287159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:37.2927017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:37.3539392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.57,5.219,298.5,295.1,8,319
2024-08-17T23:07:37.4318854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.5,5.219,298.5,295.1,8,318
2024-08-17T23:07:37.4944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.5569542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.6195662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.6819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.7600070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.8381845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.8849809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:37.9474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:38.0099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:38.0880355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:07:38.1505282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.235,298.3,295.1,8,319
2024-08-17T23:07:38.2130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.235,298.3,295.1,8,319
2024-08-17T23:07:38.2754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.235,298.3,295.1,8,319
2024-08-17T23:07:38.3379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.235,298.3,295.1,8,319
2024-08-17T23:07:38.4161807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:07:38.4785950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:07:38.5412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:07:38.6036760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:07:38.6660877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:07:38.7441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.6,5.238,298.3,295.1,8,321
2024-08-17T23:07:38.8066137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.6,5.238,298.3,295.1,8,321
2024-08-17T23:07:38.8690074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.71,5.238,298.3,295.2,8,321
2024-08-17T23:07:38.9316977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.71,5.238,298.3,295.2,8,321
2024-08-17T23:07:38.9941394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.71,5.238,298.3,295.2,8,321
2024-08-17T23:07:39.0722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.71,5.238,298.3,295.2,8,321
2024-08-17T23:07:39.1347330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.1970715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.2598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.3222336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.3847486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.4628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.5275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.238,298.3,295.2,8,319
2024-08-17T23:07:39.5899674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.71,5.238,298.3,295.2,8,321
2024-08-17T23:07:39.6524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:39.7149046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:39.7930414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:39.8553676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:39.9179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:39.9804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.0430654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.1075084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.1835832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.2460761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.3085816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.3710605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:40.4335307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:40.5117567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:40.5741397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:40.6366250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.223,298.4,295.2,8,321
2024-08-17T23:07:40.6991075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.99,5.223,298.4,295.2,8,322
2024-08-17T23:07:40.7644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.15,5.223,298.4,295.2,8,323
2024-08-17T23:07:40.8424916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.15,5.223,298.4,295.2,8,323
2024-08-17T23:07:40.9050868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.33,5.223,298.4,295.2,8,324
2024-08-17T23:07:40.9673663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.62,5.21,298.7,295.2,8,325
2024-08-17T23:07:41.0298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.62,5.21,298.7,295.2,8,325
2024-08-17T23:07:41.0923080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.84,5.21,298.7,295.2,8,326
2024-08-17T23:07:41.1548955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.62,5.21,298.7,295.2,8,325
2024-08-17T23:07:41.2330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.62,5.21,298.7,295.2,8,325
2024-08-17T23:07:41.2955206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.24,5.21,298.7,295.2,8,323
2024-08-17T23:07:41.3579705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,217.09,5.21,298.7,295.2,8,322
2024-08-17T23:07:41.4204801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.96,5.21,298.7,295.2,8,321
2024-08-17T23:07:41.4830176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.76,5.21,298.7,295.2,8,319
2024-08-17T23:07:41.5611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.68,5.21,298.7,295.2,8,318
2024-08-17T23:07:41.6236207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.63,5.21,298.7,295.2,8,317
2024-08-17T23:07:41.6859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.59,5.21,298.7,295.2,8,316
2024-08-17T23:07:41.7485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.55,5.213,299,295.2,8,316
2024-08-17T23:07:41.8423095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.55,5.213,299,295.2,8,316
2024-08-17T23:07:41.8892276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.59,5.213,299,295.2,8,317
2024-08-17T23:07:41.9517579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.63,5.213,299,295.2,8,318
2024-08-17T23:07:42.0140984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.7,5.213,299,295.2,8,319
2024-08-17T23:07:42.0765799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.89,5.213,299,295.2,8,321
2024-08-17T23:07:42.1391382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.2173066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.2797144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.3421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.4046941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.4672776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.01,5.213,299,295.2,8,322
2024-08-17T23:07:42.5297131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.79,5.222,299.1,295.2,8,321
2024-08-17T23:07:42.6078542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.79,5.222,299.1,295.2,8,321
2024-08-17T23:07:42.6703455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.68,5.222,299.1,295.2,8,320
2024-08-17T23:07:42.7326644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.6,5.222,299.1,295.2,8,319
2024-08-17T23:07:42.7951971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.6,5.222,299.1,295.2,8,319
2024-08-17T23:07:42.8577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.39,5.222,299.1,295,8,319
2024-08-17T23:07:42.9358346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.56,5.222,299.1,295,8,321
2024-08-17T23:07:42.9983387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.68,5.222,299.1,295,8,322
2024-08-17T23:07:43.0607792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.68,5.222,299.1,295,8,322
2024-08-17T23:07:43.1230997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.82,5.222,299.1,295,8,323
2024-08-17T23:07:43.1858626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.82,5.222,299.1,295,8,323
2024-08-17T23:07:43.2639229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.98,5.222,299.1,295,8,324
2024-08-17T23:07:43.3264396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.98,5.222,299.1,295,8,324
2024-08-17T23:07:43.3889103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.82,5.222,299.1,295,8,323
2024-08-17T23:07:43.4513787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.68,5.222,299.1,295,8,322
2024-08-17T23:07:43.5138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.61,5.232,298.8,295,8,322
2024-08-17T23:07:43.5919301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.49,5.232,298.8,295,8,321
2024-08-17T23:07:43.6544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.39,5.232,298.8,295,8,320
2024-08-17T23:07:43.7169431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.232,298.8,295,8,319
2024-08-17T23:07:43.7794719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.25,5.232,298.8,295,8,318
2024-08-17T23:07:43.8419225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.25,5.232,298.8,295,8,318
2024-08-17T23:07:43.9199247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.2,5.232,298.8,295,8,317
2024-08-17T23:07:43.9824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.0449992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.1103847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.1700067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.2324637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.3104934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.3730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.17,5.232,298.8,295,8,316
2024-08-17T23:07:44.4355850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.25,5.232,298.8,295,8,318
2024-08-17T23:07:44.4980179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.25,5.232,298.8,295,8,318
2024-08-17T23:07:44.5762572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.23,5.235,298.5,295,8,318
2024-08-17T23:07:44.6386220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.3,5.235,298.5,295,8,319
2024-08-17T23:07:44.7011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.3,5.235,298.5,295,8,319
2024-08-17T23:07:44.7635871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.5,5.235,298.5,295,8,321
2024-08-17T23:07:44.8416858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.5,5.235,298.5,295,8,321
2024-08-17T23:07:44.8885279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.62,5.235,298.5,295,8,322
2024-08-17T23:07:44.9666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.0291013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.0916201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.1539659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.2166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.2946926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.3572910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.4198054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.4822153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.5446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.6227602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.6851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:07:45.7477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.82,5.232,298.4,295,8,323
2024-08-17T23:07:45.8102187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.82,5.232,298.4,295,8,323
2024-08-17T23:07:45.8747966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.9,5.232,298.4,295.2,8,322
2024-08-17T23:07:45.9508742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.76,5.232,298.4,295.2,8,321
2024-08-17T23:07:46.0133119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.76,5.232,298.4,295.2,8,321
2024-08-17T23:07:46.0758184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.76,5.232,298.4,295.2,8,321
2024-08-17T23:07:46.1382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.56,5.232,298.4,295.2,8,319
2024-08-17T23:07:46.2007752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.56,5.232,298.4,295.2,8,319
2024-08-17T23:07:46.2790015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.48,5.232,298.4,295.2,8,318
2024-08-17T23:07:46.3413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.48,5.232,298.4,295.2,8,318
2024-08-17T23:07:46.4039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.48,5.232,298.4,295.2,8,318
2024-08-17T23:07:46.4665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.39,5.232,298.4,295.2,8,316
2024-08-17T23:07:46.5289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.39,5.232,298.4,295.2,8,316
2024-08-17T23:07:46.6070338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:07:46.6695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.47,5.223,298.5,295.2,8,316
2024-08-17T23:07:46.7319145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.51,5.223,298.5,295.2,8,317
2024-08-17T23:07:46.7944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.223,298.5,295.2,8,318
2024-08-17T23:07:46.8569192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.75,5.223,298.5,295.3,8,319
2024-08-17T23:07:46.9194188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.96,5.223,298.5,295.3,8,321
2024-08-17T23:07:46.9975612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.96,5.223,298.5,295.3,8,321
2024-08-17T23:07:47.0599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.09,5.223,298.5,295.3,8,322
2024-08-17T23:07:47.1224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.09,5.223,298.5,295.3,8,322
2024-08-17T23:07:47.1849552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.09,5.223,298.5,295.3,8,322
2024-08-17T23:07:47.2474639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.09,5.223,298.5,295.3,8,322
2024-08-17T23:07:47.3255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.25,5.223,298.5,295.3,8,323
2024-08-17T23:07:47.3881931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.25,5.223,298.5,295.3,8,323
2024-08-17T23:07:47.4505918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.09,5.223,298.5,295.3,8,322
2024-08-17T23:07:47.5129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.96,5.223,298.5,295.3,8,321
2024-08-17T23:07:47.5755450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:07:47.6537030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.66,5.23,298.7,295.3,8,319
2024-08-17T23:07:47.7160004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.66,5.23,298.7,295.3,8,319
2024-08-17T23:07:47.7786317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.66,5.23,298.7,295.3,8,319
2024-08-17T23:07:47.8410863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.75,5.23,298.7,295.3,8,320
2024-08-17T23:07:47.9036226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:07:47.9815543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.0441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.1076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.1690580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.2316386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.3098582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.3723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.4347255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.4972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.99,5.23,298.7,295.3,8,322
2024-08-17T23:07:48.5597266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:07:48.6379474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.75,5.23,298.7,295.3,8,320
2024-08-17T23:07:48.7003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.49,5.246,298.8,295.3,8,319
2024-08-17T23:07:48.7626569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.42,5.246,298.8,295.3,8,318
2024-08-17T23:07:48.8409225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:48.8876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:48.9658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:49.0284530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:49.0907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:49.1534099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.33,5.246,298.8,295.3,8,315
2024-08-17T23:07:49.2158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.33,5.246,298.8,295.3,8,315
2024-08-17T23:07:49.2783484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.34,5.246,298.8,295.3,8,316
2024-08-17T23:07:49.3564369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.37,5.246,298.8,295.3,8,317
2024-08-17T23:07:49.4188522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.42,5.246,298.8,295.3,8,318
2024-08-17T23:07:49.4813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.49,5.246,298.8,295.3,8,319
2024-08-17T23:07:49.5438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.65,5.249,298.8,295.3,8,321
2024-08-17T23:07:49.6064251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.78,5.249,298.8,295.3,8,322
2024-08-17T23:07:49.6844991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.92,5.249,298.8,295.3,8,323
2024-08-17T23:07:49.7468958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.92,5.249,298.8,295.3,8,323
2024-08-17T23:07:49.8092678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.92,5.249,298.8,295.3,8,323
2024-08-17T23:07:49.8719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.92,5.249,298.8,295.3,8,323
2024-08-17T23:07:49.9344026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.78,5.249,298.8,295.3,8,322
2024-08-17T23:07:50.0125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.65,5.249,298.8,295.3,8,321
2024-08-17T23:07:50.0750178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.54,5.249,298.8,295.3,8,320
2024-08-17T23:07:50.1374948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.46,5.249,298.8,295.3,8,319
2024-08-17T23:07:50.2000836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.46,5.249,298.8,295.3,8,319
2024-08-17T23:07:50.2624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.39,5.249,298.8,295.3,8,318
2024-08-17T23:07:50.3406174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.39,5.249,298.8,295.3,8,318
2024-08-17T23:07:50.4030546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.39,5.249,298.8,295.3,8,318
2024-08-17T23:07:50.4655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.46,5.249,298.8,295.3,8,319
2024-08-17T23:07:50.5280390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.58,5.238,298.7,295.3,8,319
2024-08-17T23:07:50.5906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.58,5.238,298.7,295.3,8,319
2024-08-17T23:07:50.6686706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.58,5.238,298.7,295.3,8,319
2024-08-17T23:07:50.7311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.58,5.238,298.7,295.3,8,319
2024-08-17T23:07:50.7936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.58,5.238,298.7,295.3,8,319
2024-08-17T23:07:50.8561087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:50.9185957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:50.9966889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:51.0611941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:51.1217180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:51.1840944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.47,5.238,298.7,295.2,8,319
2024-08-17T23:07:51.2467116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.4,5.238,298.7,295.2,8,318
2024-08-17T23:07:51.3248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.32,5.238,298.7,295.2,8,316
2024-08-17T23:07:51.3874151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.32,5.238,298.7,295.2,8,316
2024-08-17T23:07:51.4496873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.32,5.238,298.7,295.2,8,316
2024-08-17T23:07:51.5123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.32,5.238,298.7,295.2,8,316
2024-08-17T23:07:51.5747648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.55,5.22,298.3,295.2,8,317
2024-08-17T23:07:51.6371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.61,5.22,298.3,295.2,8,318
2024-08-17T23:07:51.7154619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.78,5.22,298.3,295.2,8,320
2024-08-17T23:07:51.7777879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.04,5.22,298.3,295.2,8,322
2024-08-17T23:07:51.8403990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.26,5.22,298.3,295.1,8,324
2024-08-17T23:07:51.9028554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.7,5.22,298.3,295.1,8,326
2024-08-17T23:07:51.9652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.24,5.22,298.3,295.1,8,328
2024-08-17T23:07:52.0433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.24,5.22,298.3,295.1,8,328
2024-08-17T23:07:52.1057975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,225.55,5.22,298.3,295.1,8,329
2024-08-17T23:07:52.1683154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.24,5.22,298.3,295.1,8,328
2024-08-17T23:07:52.2308649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.7,5.22,298.3,295.1,8,326
2024-08-17T23:07:52.2934199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.47,5.22,298.3,295.1,8,325
2024-08-17T23:07:52.3714682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.08,5.22,298.3,295.1,8,323
2024-08-17T23:07:52.4339153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.79,5.22,298.3,295.1,8,321
2024-08-17T23:07:52.4965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.58,5.22,298.3,295.1,8,319
2024-08-17T23:07:52.5589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.4,5.22,298.3,295.1,8,316
2024-08-17T23:07:52.6214157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.38,5.22,298.3,295.1,8,315
2024-08-17T23:07:52.6994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.41,5.216,297.9,295.1,8,314
2024-08-17T23:07:52.7620470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.41,5.216,297.9,295.1,8,314
2024-08-17T23:07:52.8401806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.41,5.216,297.9,295.1,8,314
2024-08-17T23:07:52.8869251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.42,5.216,297.9,295.1,8,315
2024-08-17T23:07:52.9494752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.46,5.216,297.9,295.1,8,316
2024-08-17T23:07:53.0275509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.57,5.216,297.9,295.1,8,318
2024-08-17T23:07:53.0901371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.76,5.216,297.9,295.1,8,320
2024-08-17T23:07:53.1526277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.03,5.216,297.9,295.1,8,322
2024-08-17T23:07:53.2150999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.2,5.216,297.9,295.1,8,323
2024-08-17T23:07:53.2774737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.6,5.216,297.9,295.1,8,325
2024-08-17T23:07:53.3557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.84,5.216,297.9,295.1,8,326
2024-08-17T23:07:53.4181181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.84,5.216,297.9,295.1,8,326
2024-08-17T23:07:53.4806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.84,5.216,297.9,295.1,8,326
2024-08-17T23:07:53.5430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.34,5.238,298,295.1,8,325
2024-08-17T23:07:53.6055274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.13,5.238,298,295.1,8,324
2024-08-17T23:07:53.6681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:53.7461686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.94,5.238,298,295.1,8,323
2024-08-17T23:07:53.8085738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.78,5.238,298,295.1,8,322
2024-08-17T23:07:53.8712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.75,5.238,298,295.2,8,321
2024-08-17T23:07:53.9336251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.75,5.238,298,295.2,8,321
2024-08-17T23:07:53.9961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.75,5.238,298,295.2,8,321
2024-08-17T23:07:54.0742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.89,5.238,298,295.2,8,322
2024-08-17T23:07:54.1365989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.06,5.238,298,295.2,8,323
2024-08-17T23:07:54.1991526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.46,5.238,298,295.2,8,325
2024-08-17T23:07:54.2616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.46,5.238,298,295.2,8,325
2024-08-17T23:07:54.3241900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,222.96,5.238,298,295.2,8,327
2024-08-17T23:07:54.4022895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.25,5.238,298,295.2,8,328
2024-08-17T23:07:54.4647822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.25,5.238,298,295.2,8,328
2024-08-17T23:07:54.5272913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.25,5.238,298,295.2,8,328
2024-08-17T23:07:54.5897411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.25,5.238,298,295.2,8,328
2024-08-17T23:07:54.6522850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,224.25,5.238,298,295.2,8,328
2024-08-17T23:07:54.7303671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.25,5.271,298.3,295.2,8,326
2024-08-17T23:07:54.7928105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.02,5.271,298.3,295.2,8,325
2024-08-17T23:07:54.8553035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,218.82,5.271,298.3,295.2,8,324
2024-08-17T23:07:54.9177582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.65,5.271,298.3,295.2,8,323
2024-08-17T23:07:54.9803048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.271,298.3,295.2,8,322
2024-08-17T23:07:55.0584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.1209177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.1833827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.2457306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.3083680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.3865657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.4489242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.5114240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.271,298.3,295.2,8,321
2024-08-17T23:07:55.5739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.271,298.3,295.2,7,322
2024-08-17T23:07:55.6364013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:07:55.7145380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:07:55.7770172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:07:55.8462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:07:55.9019826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.21,5.284,298.8,295.2,7,321
2024-08-17T23:07:55.9687399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.31,5.284,298.8,295.2,7,319
2024-08-17T23:07:56.0311980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.38,5.284,298.8,295.2,7,318
2024-08-17T23:07:56.0936571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.38,5.284,298.8,295.2,7,318
2024-08-17T23:07:56.1716874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.57,5.284,298.8,295.2,7,316
2024-08-17T23:07:56.2343157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.57,5.284,298.8,295.2,7,316
2024-08-17T23:07:56.2967756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.69,5.284,298.8,295.2,7,315
2024-08-17T23:07:56.3594025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.69,5.284,298.8,295.2,7,315
2024-08-17T23:07:56.4217829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.69,5.284,298.8,295.2,7,315
2024-08-17T23:07:56.4999604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.87,5.261,299.2,295.2,7,316
2024-08-17T23:07:56.5624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.68,5.261,299.2,295.2,7,318
2024-08-17T23:07:56.6248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.68,5.261,299.2,295.2,7,318
2024-08-17T23:07:56.6873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.6,5.261,299.2,295.2,7,319
2024-08-17T23:07:56.7497967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.5,5.261,299.2,295.2,7,321
2024-08-17T23:07:56.8279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.5,5.261,299.2,295.2,7,321
2024-08-17T23:07:56.8904021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:56.9529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.0153982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.0779700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.1559925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.2184942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.2809709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.3434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.4060162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.4684611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.5465332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.48,5.261,299.2,295.2,7,322
2024-08-17T23:07:57.6090211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.48,5.261,299.2,295.2,8,322
2024-08-17T23:07:57.6714811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.48,5.261,299.2,295.2,8,322
2024-08-17T23:07:57.7339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.88,5.223,299.2,295.2,8,322
2024-08-17T23:07:57.7964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.02,5.223,299.2,295.2,8,323
2024-08-17T23:07:57.8746103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.91,5.223,299.2,295.1,8,323
2024-08-17T23:07:57.9371039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,219.07,5.223,299.2,295.1,8,324
2024-08-17T23:07:57.9995966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.0620069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.1245401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.2026451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.2652001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.3275702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.3900893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.25,5.223,299.2,295.1,8,325
2024-08-17T23:07:58.4527127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,219.07,5.223,299.2,295.1,8,324
2024-08-17T23:07:58.5333540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.91,5.223,299.2,295.1,8,323
2024-08-17T23:07:58.5932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.77,5.223,299.2,295.1,8,322
2024-08-17T23:07:58.6557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.84,5.207,299,295.1,8,321
2024-08-17T23:07:58.7182578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.207,299,295.1,8,319
2024-08-17T23:07:58.7807344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.59,5.207,299,295.1,8,318
2024-08-17T23:07:58.8587568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.59,5.207,299,295.1,8,318
2024-08-17T23:07:58.9212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.59,5.207,299,295.1,8,318
2024-08-17T23:07:58.9837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.65,5.207,299,295.1,8,319
2024-08-17T23:07:59.0461729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.74,5.207,299,295.1,8,320
2024-08-17T23:07:59.1125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.84,5.207,299,295.1,8,321
2024-08-17T23:07:59.1868035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.96,5.207,299,295.1,8,322
2024-08-17T23:07:59.2493458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,218.11,5.207,299,295.1,8,323
2024-08-17T23:07:59.3117801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.47,5.207,299,295.1,8,325
2024-08-17T23:07:59.3742777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.47,5.207,299,295.1,8,325
2024-08-17T23:07:59.4368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.47,5.207,299,295.1,8,325
2024-08-17T23:07:59.4992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.68,5.207,299,295.1,8,326
2024-08-17T23:07:59.5773884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.68,5.207,299,295.1,8,326
2024-08-17T23:07:59.6398923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.68,5.207,299,295.1,8,326
2024-08-17T23:07:59.7024432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.47,5.207,299,295.1,8,325
2024-08-17T23:07:59.7648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.3,5.228,298.7,295.1,8,325
2024-08-17T23:07:59.8428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.93,5.228,298.7,295.1,8,323
2024-08-17T23:07:59.9054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:07:59.9679767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.0302891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.0928190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.1553628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.2334824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.2959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.228,298.7,295.1,8,321
2024-08-17T23:08:00.3584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:08:00.4209834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:08:00.4834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:08:00.5616682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:08:00.6241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.259,298.7,295.1,7,322
2024-08-17T23:08:00.6865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.259,298.7,295.1,7,322
2024-08-17T23:08:00.7490116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.259,298.7,295.1,7,322
2024-08-17T23:08:00.8114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.259,298.7,295.1,7,323
2024-08-17T23:08:00.8920197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.259,298.7,295.1,7,323
2024-08-17T23:08:00.9544935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.259,298.7,295.1,7,322
2024-08-17T23:08:01.0169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.259,298.7,295.1,7,322
2024-08-17T23:08:01.0794780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.41,5.259,298.7,295.1,7,321
2024-08-17T23:08:01.1418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.5,5.259,298.7,295.1,7,319
2024-08-17T23:08:01.2045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.5,5.259,298.7,295.1,7,319
2024-08-17T23:08:01.2825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.259,298.7,295.1,7,318
2024-08-17T23:08:01.3450989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.259,298.7,295.1,7,318
2024-08-17T23:08:01.4075159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.259,298.7,295.1,7,318
2024-08-17T23:08:01.4700206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.259,298.7,295.1,7,318
2024-08-17T23:08:01.5324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.259,298.7,295.1,7,318
2024-08-17T23:08:01.6005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.33,5.281,298.9,295.1,7,318
2024-08-17T23:08:01.6729967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.33,5.281,298.9,295.1,7,318
2024-08-17T23:08:01.7353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:01.7981379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:01.8603656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:01.9386250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:02.0010880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:02.0661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.2,5.281,298.9,295.1,7,320
2024-08-17T23:08:02.1285233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.16,5.281,298.9,295.1,7,321
2024-08-17T23:08:02.1910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.16,5.281,298.9,295.1,7,321
2024-08-17T23:08:02.2535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.16,5.281,298.9,295.1,7,321
2024-08-17T23:08:02.3316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.2,5.281,298.9,295.1,7,320
2024-08-17T23:08:02.3941906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:02.4566047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.26,5.281,298.9,295.1,7,319
2024-08-17T23:08:02.5189427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.38,5.272,299.1,295.1,7,319
2024-08-17T23:08:02.5816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.6596970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.7221886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.7847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.8471237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.9097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:02.9721286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.99,5.272,299.1,295.1,8,319
2024-08-17T23:08:03.0503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.1127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.1751265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.2377397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.3001276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.3783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.4407678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.5032135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.5657539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.6282594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.7064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.7688976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.94,5.272,299.1,295.1,8,318
2024-08-17T23:08:03.8313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.16,5.24,299,295,8,318
2024-08-17T23:08:03.8937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.16,5.24,299,295,8,318
2024-08-17T23:08:03.9563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.0344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.0968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.1593809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.2232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.2843715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.3624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.4249400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.4874724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.5499920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.21,5.24,299,295,8,319
2024-08-17T23:08:04.6124668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.4,5.203,298.6,295,9,319
2024-08-17T23:08:04.6760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.56,5.203,298.6,295,9,320
2024-08-17T23:08:04.7531450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.56,5.203,298.6,295,9,320
2024-08-17T23:08:04.8311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.86,5.203,298.6,295.1,9,321
2024-08-17T23:08:04.8780476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.86,5.203,298.6,295.1,9,321
2024-08-17T23:08:04.9404190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.06,5.203,298.6,295.1,9,322
2024-08-17T23:08:05.0200234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,223.06,5.203,298.6,295.1,9,322
2024-08-17T23:08:05.0811982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,224.28,5.203,298.6,295.1,9,323
2024-08-17T23:08:05.1435562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.52,5.203,298.6,295.1,9,324
2024-08-17T23:08:05.2060626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,225.52,5.203,298.6,295.1,9,324
2024-08-17T23:08:05.2685474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,226.79,5.203,298.6,295.1,9,325
2024-08-17T23:08:05.3309932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,226.79,5.203,298.6,295.1,9,325
2024-08-17T23:08:05.4091676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,226.79,5.203,298.6,295.1,9,325
2024-08-17T23:08:05.4716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,226.79,5.203,298.6,295.1,9,325
2024-08-17T23:08:05.5341443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,228.07,5.203,298.6,295.1,9,326
2024-08-17T23:08:05.5965586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.82,5.19,298.2,295.1,8,325
2024-08-17T23:08:05.6591973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.82,5.19,298.2,295.1,8,325
2024-08-17T23:08:05.7372838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.82,5.19,298.2,295.1,8,325
2024-08-17T23:08:05.7996732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.61,5.19,298.2,295.1,8,324
2024-08-17T23:08:05.8670555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.42,5.19,298.2,295.1,8,323
2024-08-17T23:08:05.9246243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.26,5.19,298.2,295.1,8,322
2024-08-17T23:08:05.9871774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.26,5.19,298.2,295.1,8,322
2024-08-17T23:08:06.0653019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.12,5.19,298.2,295.1,8,321
2024-08-17T23:08:06.1277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.12,5.19,298.2,295.1,8,321
2024-08-17T23:08:06.1902479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.99,5.19,298.2,295.1,8,320
2024-08-17T23:08:06.2528705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.99,5.19,298.2,295.1,8,320
2024-08-17T23:08:06.3152363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.12,5.19,298.2,295.1,8,321
2024-08-17T23:08:06.3933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.26,5.19,298.2,295.1,8,322
2024-08-17T23:08:06.4558320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.42,5.19,298.2,295.1,8,323
2024-08-17T23:08:06.5184594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.22,5.224,298.3,295.1,8,324
2024-08-17T23:08:06.5806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.42,5.224,298.3,295.1,8,325
2024-08-17T23:08:06.6433111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.65,5.224,298.3,295.1,8,326
2024-08-17T23:08:06.7215104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.91,5.224,298.3,295.1,8,327
2024-08-17T23:08:06.7838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.19,5.224,298.3,295.1,8,328
2024-08-17T23:08:06.8464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.19,5.224,298.3,295.1,8,328
2024-08-17T23:08:06.9087708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.91,5.224,298.3,295.1,8,327
2024-08-17T23:08:06.9712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.65,5.224,298.3,295.1,8,326
2024-08-17T23:08:07.0495052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.42,5.224,298.3,295.1,8,325
2024-08-17T23:08:07.1119909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.04,5.224,298.3,295.1,8,323
2024-08-17T23:08:07.1744230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.88,5.224,298.3,295.1,8,322
2024-08-17T23:08:07.2369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.75,5.224,298.3,295.1,8,321
2024-08-17T23:08:07.2993571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.54,5.224,298.3,295.1,8,319
2024-08-17T23:08:07.3774919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.46,5.224,298.3,295.1,8,318
2024-08-17T23:08:07.4399793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.46,5.224,298.3,295.1,8,318
2024-08-17T23:08:07.5025618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.4,5.224,298.3,295.1,8,317
2024-08-17T23:08:07.5650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.01,5.224,298.3,295.1,7,317
2024-08-17T23:08:07.6274879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.01,5.224,298.3,295.1,7,317
2024-08-17T23:08:07.6899167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.94,5.224,298.3,295.1,7,318
2024-08-17T23:08:07.7680823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.37,5.276,298.7,295.1,7,318
2024-08-17T23:08:07.8305805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:07.8930481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:07.9555036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.0179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.0960243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.1585739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.2210681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.2835525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.3459123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.4241759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.3,5.276,298.7,295.1,7,319
2024-08-17T23:08:08.4866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.37,5.276,298.7,295.1,7,318
2024-08-17T23:08:08.5492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.37,5.276,298.7,295.1,7,318
2024-08-17T23:08:08.6116771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.92,5.276,298.7,295.1,8,318
2024-08-17T23:08:08.6741344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:08.7523482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:08.8147448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:08.8770933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:08.9396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:09.0021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:08:09.0802704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.74,5.292,299,295.1,8,318
2024-08-17T23:08:09.1428197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.292,299,295.1,8,319
2024-08-17T23:08:09.2052723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.292,299,295.1,8,319
2024-08-17T23:08:09.2678059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.87,5.292,299,295.1,8,320
2024-08-17T23:08:09.3302228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.87,5.292,299,295.1,8,320
2024-08-17T23:08:09.4084402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.87,5.292,299,295.1,8,320
2024-08-17T23:08:09.4708280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.292,299,295.1,8,319
2024-08-17T23:08:09.5334156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.292,299,295.1,8,319
2024-08-17T23:08:09.5957882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.6583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.7364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.7988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.8613459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.9238436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:09.9863750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:10.0487742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:10.1269713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.19,5.252,299.1,295.1,8,319
2024-08-17T23:08:10.1894224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.27,5.252,299.1,295.1,8,320
2024-08-17T23:08:10.2519363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:08:10.3144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:08:10.3769092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:08:10.4551091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:08:10.5174920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.88,5.203,299,295.1,8,321
2024-08-17T23:08:10.5800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.69,5.203,299,295.1,8,319
2024-08-17T23:08:10.6423892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.69,5.203,299,295.1,8,319
2024-08-17T23:08:10.7049542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.63,5.203,299,295.1,8,318
2024-08-17T23:08:10.7832181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.63,5.203,299,295.1,8,318
2024-08-17T23:08:10.8480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.58,5.203,299,295.1,8,317
2024-08-17T23:08:10.9103727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.55,5.203,299,295.1,8,316
2024-08-17T23:08:10.9728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.55,5.203,299,295.1,8,316
2024-08-17T23:08:11.0353759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.63,5.203,299,295.1,8,318
2024-08-17T23:08:11.0978188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.69,5.203,299,295.1,8,319
2024-08-17T23:08:11.1759541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.88,5.203,299,295.1,8,321
2024-08-17T23:08:11.2412043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.15,5.203,299,295.1,8,323
2024-08-17T23:08:11.3036702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.51,5.203,299,295.1,8,325
2024-08-17T23:08:11.3660886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.72,5.203,299,295.1,8,326
2024-08-17T23:08:11.4285482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.72,5.203,299,295.1,8,326
2024-08-17T23:08:11.4910563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,221.72,5.203,299,295.1,8,326
2024-08-17T23:08:11.5691420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,229.26,5.203,299,295.1,9,327
2024-08-17T23:08:11.6316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.95,5.203,299,295.1,9,326
2024-08-17T23:08:11.6942386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.95,5.203,299,295.1,9,326
2024-08-17T23:08:11.7566534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,226.68,5.203,299,295.1,9,325
2024-08-17T23:08:11.8347587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,224.19,5.203,299,295.1,9,323
2024-08-17T23:08:11.8972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,222.98,5.203,299,295.1,9,322
2024-08-17T23:08:11.9598222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,221.78,5.203,299,295.1,9,321
2024-08-17T23:08:12.0222274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.45,5.203,299,295.1,9,319
2024-08-17T23:08:12.0847208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.32,5.203,299,295.1,9,318
2024-08-17T23:08:12.1471602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.32,5.203,299,295.1,9,318
2024-08-17T23:08:12.2251167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.32,5.203,299,295.1,9,318
2024-08-17T23:08:12.2929346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.32,5.203,299,295.1,9,318
2024-08-17T23:08:12.3502465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218.32,5.203,299,295.1,9,318
2024-08-17T23:08:12.4126777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.45,5.203,299,295.1,9,319
2024-08-17T23:08:12.4751244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.55,5.199,298.6,295.1,9,319
2024-08-17T23:08:12.5377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.89,5.199,298.6,295.1,9,321
2024-08-17T23:08:12.6158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.97,5.199,298.6,295.1,8,321
2024-08-17T23:08:12.6782875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:08:12.7408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:08:12.8031857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:12.8814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:12.9438852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:13.0065315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:13.0710339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:13.1369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:08:13.1960634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:08:13.2741916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:08:13.3366616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.43,5.235,298.3,295.1,8,319
2024-08-17T23:08:13.3991441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:08:13.4616121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:08:13.5241045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.235,298.3,295.1,8,318
2024-08-17T23:08:13.6023697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.06,5.264,298.3,295.1,8,318
2024-08-17T23:08:13.6646965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.13,5.264,298.3,295.1,8,319
2024-08-17T23:08:13.7272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.46,5.264,298.3,295.1,8,322
2024-08-17T23:08:13.7896647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.61,5.264,298.3,295.1,8,323
2024-08-17T23:08:13.8521505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.98,5.264,298.3,295.1,8,325
2024-08-17T23:08:13.9146974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.21,5.264,298.3,295.1,8,326
2024-08-17T23:08:13.9927703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.73,5.264,298.3,295.1,8,328
2024-08-17T23:08:14.0552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.73,5.264,298.3,295.1,8,328
2024-08-17T23:08:14.1177384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.73,5.264,298.3,295.1,8,328
2024-08-17T23:08:14.1802942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.21,5.264,298.3,295.1,8,326
2024-08-17T23:08:14.2427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.98,5.264,298.3,295.1,8,325
2024-08-17T23:08:14.3208220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.78,5.264,298.3,295.1,8,324
2024-08-17T23:08:14.3833032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.46,5.264,298.3,295.1,8,322
2024-08-17T23:08:14.4458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.33,5.264,298.3,295.1,8,321
2024-08-17T23:08:14.5082741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.33,5.264,298.3,295.1,8,321
2024-08-17T23:08:14.5709072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:14.6488963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:14.7114019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:14.7738778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:14.8364114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.07,5.262,298.4,295.1,8,318
2024-08-17T23:08:14.9032157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:14.9770020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:15.0394255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:15.1035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.1644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.2268978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.3050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.3675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.4297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.4924666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.34,5.262,298.4,295.1,8,321
2024-08-17T23:08:15.5549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.23,5.262,298.4,295.1,8,320
2024-08-17T23:08:15.6175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:15.6955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:15.7581749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.14,5.262,298.4,295.1,8,319
2024-08-17T23:08:15.8361491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.29,5.247,298.5,295.1,8,319
2024-08-17T23:08:15.8831384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.29,5.247,298.5,295.1,8,319
2024-08-17T23:08:15.9455190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.29,5.247,298.5,295.1,8,319
2024-08-17T23:08:16.0237473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.29,5.247,298.5,295.1,8,319
2024-08-17T23:08:16.0860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.48,5.247,298.5,295.1,8,321
2024-08-17T23:08:16.1485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.48,5.247,298.5,295.1,8,321
2024-08-17T23:08:16.2110949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.61,5.247,298.5,295.1,8,322
2024-08-17T23:08:16.2735750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.76,5.247,298.5,295.1,8,323
2024-08-17T23:08:16.3516387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.13,5.247,298.5,295.1,8,325
2024-08-17T23:08:16.4142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.13,5.247,298.5,295.1,8,325
2024-08-17T23:08:16.4767028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.13,5.247,298.5,295.1,8,325
2024-08-17T23:08:16.5391290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.13,5.247,298.5,295.1,8,325
2024-08-17T23:08:16.6017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.13,5.247,298.5,295.1,8,325
2024-08-17T23:08:16.6797375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.77,5.243,298.7,295.1,8,323
2024-08-17T23:08:16.7422543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.63,5.243,298.7,295.1,8,322
2024-08-17T23:08:16.8360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.39,5.243,298.7,295,8,321
2024-08-17T23:08:16.8723456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.21,5.243,298.7,295,8,319
2024-08-17T23:08:16.9296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.14,5.243,298.7,295,8,318
2024-08-17T23:08:17.0078114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.1,5.243,298.7,295,8,317
2024-08-17T23:08:17.0702984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.1327181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.1952190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.2578091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.3358675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.3983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.4609222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.07,5.243,298.7,295,8,316
2024-08-17T23:08:17.5233088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.14,5.243,298.7,295,8,318
2024-08-17T23:08:17.5857681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.04,5.248,298.9,295,8,317
2024-08-17T23:08:17.6639911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.08,5.248,298.9,295,8,318
2024-08-17T23:08:17.7264369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.08,5.248,298.9,295,8,318
2024-08-17T23:08:17.7888216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.14,5.248,298.9,295,8,319
2024-08-17T23:08:17.8514028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.25,5.248,298.9,295.1,8,319
2024-08-17T23:08:17.9138238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:17.9919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.0545430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.55,5.248,298.9,295.1,8,322
2024-08-17T23:08:18.1169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.55,5.248,298.9,295.1,8,322
2024-08-17T23:08:18.1794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.2419694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.3045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.3824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.33,5.248,298.9,295.1,8,320
2024-08-17T23:08:18.4450204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.5075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.43,5.248,298.9,295.1,8,321
2024-08-17T23:08:18.5701490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.55,5.248,298.9,295.1,8,322
2024-08-17T23:08:18.6325189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.55,5.248,298.9,295.1,8,322
2024-08-17T23:08:18.7105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.69,5.248,298.9,295.1,8,323
2024-08-17T23:08:18.7730831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.82,5.251,298.9,295.1,8,324
2024-08-17T23:08:18.8355761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.12,5.251,298.9,295.2,8,325
2024-08-17T23:08:18.8980844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.12,5.251,298.9,295.2,8,325
2024-08-17T23:08:18.9605574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.12,5.251,298.9,295.2,8,325
2024-08-17T23:08:19.0386643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.12,5.251,298.9,295.2,8,325
2024-08-17T23:08:19.1010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.12,5.251,298.9,295.2,8,325
2024-08-17T23:08:19.1636284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.77,5.251,298.9,295.2,8,323
2024-08-17T23:08:19.2261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.251,298.9,295.2,8,322
2024-08-17T23:08:19.2886434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.3524433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.4291598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.4916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.5541549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.6166598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.251,298.9,295.2,8,321
2024-08-17T23:08:19.6946864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.53,5.25,298.8,295.2,8,321
2024-08-17T23:08:19.7573168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.65,5.25,298.8,295.2,8,322
2024-08-17T23:08:19.8353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.54,5.25,298.8,295.1,8,322
2024-08-17T23:08:19.8822674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.54,5.25,298.8,295.1,8,322
2024-08-17T23:08:19.9447523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.54,5.25,298.8,295.1,8,322
2024-08-17T23:08:20.0228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.42,5.25,298.8,295.1,8,321
2024-08-17T23:08:20.0852642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.42,5.25,298.8,295.1,8,321
2024-08-17T23:08:20.1478064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.32,5.25,298.8,295.1,8,320
2024-08-17T23:08:20.2112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.23,5.25,298.8,295.1,8,319
2024-08-17T23:08:20.2727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.23,5.25,298.8,295.1,8,319
2024-08-17T23:08:20.3573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.23,5.25,298.8,295.1,8,319
2024-08-17T23:08:20.4134621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.23,5.25,298.8,295.1,8,319
2024-08-17T23:08:20.4758901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.19,5.255,298.7,295.1,8,319
2024-08-17T23:08:20.5383862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.6008036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.6633288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.7414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.8351561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.8664051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.9288158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:20.9913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:21.0694995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:21.1318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.255,298.7,295.1,8,322
2024-08-17T23:08:21.1944596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.255,298.7,295.1,8,322
2024-08-17T23:08:21.2569864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.255,298.7,295.1,8,322
2024-08-17T23:08:21.3193096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.64,5.255,298.7,295.1,8,323
2024-08-17T23:08:21.3975303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.64,5.255,298.7,295.1,8,323
2024-08-17T23:08:21.4599910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.255,298.7,295.1,8,322
2024-08-17T23:08:21.5225397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.255,298.7,295.1,8,322
2024-08-17T23:08:21.5850884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:21.6474869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.38,5.255,298.7,295.1,8,321
2024-08-17T23:08:21.7256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.26,5.265,298.8,295.1,8,321
2024-08-17T23:08:21.7881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:21.8529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:21.9151746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:21.9778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:22.0403265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:22.1184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:22.1809909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.08,5.265,298.8,295.1,8,319
2024-08-17T23:08:22.2434702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.16,5.265,298.8,295.1,8,320
2024-08-17T23:08:22.3060628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.26,5.265,298.8,295.1,8,321
2024-08-17T23:08:22.3684188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.26,5.265,298.8,295.1,8,321
2024-08-17T23:08:22.4465618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.38,5.265,298.8,295.1,8,322
2024-08-17T23:08:22.5011648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.38,5.265,298.8,295.1,8,322
2024-08-17T23:08:22.5714495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.41,5.26,299,295.1,8,322
2024-08-17T23:08:22.6340700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.41,5.26,299,295.1,8,322
2024-08-17T23:08:22.6965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.41,5.26,299,295.1,8,322
2024-08-17T23:08:22.7745497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.29,5.26,299,295.1,8,321
2024-08-17T23:08:22.8371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.4,5.26,299,295.2,8,321
2024-08-17T23:08:22.8996497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.4,5.26,299,295.2,8,321
2024-08-17T23:08:22.9620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.4,5.26,299,295.2,8,321
2024-08-17T23:08:23.0245576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.4,5.26,299,295.2,8,321
2024-08-17T23:08:23.1026522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.23,5.26,299,295.2,8,319
2024-08-17T23:08:23.1651464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.23,5.26,299,295.2,8,319
2024-08-17T23:08:23.2276084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.17,5.26,299,295.2,8,318
2024-08-17T23:08:23.2900967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.17,5.26,299,295.2,8,318
2024-08-17T23:08:23.3526379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.17,5.26,299,295.2,8,318
2024-08-17T23:08:23.4151543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.23,5.26,299,295.2,8,319
2024-08-17T23:08:23.4931725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.23,5.26,299,295.2,8,319
2024-08-17T23:08:23.5555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.4,5.26,299,295.2,8,321
2024-08-17T23:08:23.6180912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.52,5.26,299,295.2,8,322
2024-08-17T23:08:23.6806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.52,5.26,299,295.2,8,322
2024-08-17T23:08:23.7453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.66,5.26,299,295.2,8,323
2024-08-17T23:08:23.8234997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.64,5.254,298.8,295.1,8,323
2024-08-17T23:08:23.8859829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.5,5.254,298.8,295.1,8,322
2024-08-17T23:08:23.9484419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.5,5.254,298.8,295.1,8,322
2024-08-17T23:08:24.0109238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.5,5.254,298.8,295.1,8,322
2024-08-17T23:08:24.0734325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.37,5.254,298.8,295.1,8,321
2024-08-17T23:08:24.1358724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.19,5.254,298.8,295.1,8,319
2024-08-17T23:08:24.2140562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.19,5.254,298.8,295.1,8,319
2024-08-17T23:08:24.2802077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.13,5.254,298.8,295.1,8,318
2024-08-17T23:08:24.3427252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.13,5.254,298.8,295.1,8,318
2024-08-17T23:08:24.4052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.09,5.254,298.8,295.1,8,317
2024-08-17T23:08:24.4677169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.09,5.254,298.8,295.1,8,317
2024-08-17T23:08:24.5302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.09,5.254,298.8,295.1,8,317
2024-08-17T23:08:24.6083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.13,5.254,298.8,295.1,8,318
2024-08-17T23:08:24.6735275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:08:24.7359561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.21,5.255,298.5,295.1,8,319
2024-08-17T23:08:24.8298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.29,5.255,298.5,295.1,8,320
2024-08-17T23:08:24.8608481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.4,5.255,298.5,295.1,8,321
2024-08-17T23:08:24.9234754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.53,5.255,298.5,295.1,8,322
2024-08-17T23:08:25.0014989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.53,5.255,298.5,295.1,8,322
2024-08-17T23:08:25.0640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.255,298.5,295.1,8,323
2024-08-17T23:08:25.1263324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.255,298.5,295.1,8,323
2024-08-17T23:08:25.1889916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.255,298.5,295.1,8,323
2024-08-17T23:08:25.2515104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.255,298.5,295.1,8,323
2024-08-17T23:08:25.3297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.255,298.5,295.1,8,323
2024-08-17T23:08:25.3921611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.53,5.255,298.5,295.1,8,322
2024-08-17T23:08:25.4545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.53,5.255,298.5,295.1,8,322
2024-08-17T23:08:25.5170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.58,5.251,298.4,295.1,8,322
2024-08-17T23:08:25.5795373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.6576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.7201432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.7826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.8454850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.9076118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:25.9700760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.45,5.251,298.4,295.1,8,321
2024-08-17T23:08:26.0482499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.58,5.251,298.4,295.1,8,322
2024-08-17T23:08:26.1106214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.1732064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.2356640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.2981255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.3762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.4387280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.91,5.251,298.4,295.1,8,324
2024-08-17T23:08:26.5011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.91,5.251,298.4,295.1,8,324
2024-08-17T23:08:26.5637691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.6261821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.7043449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.73,5.251,298.4,295.1,8,323
2024-08-17T23:08:26.7667499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.93,5.231,298.5,295.1,8,323
2024-08-17T23:08:26.8292582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.05,5.231,298.5,295.2,8,323
2024-08-17T23:08:26.8918476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:26.9541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.0323415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.0947931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.1573012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.2198442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.2823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.3685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.89,5.231,298.5,295.2,8,322
2024-08-17T23:08:27.4154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.05,5.231,298.5,295.2,8,323
2024-08-17T23:08:27.4778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.43,5.231,298.5,295.2,8,325
2024-08-17T23:08:27.5558974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.96,5.231,298.5,295.2,7,325
2024-08-17T23:08:27.6184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.96,5.231,298.5,295.2,7,325
2024-08-17T23:08:27.6810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.15,5.215,298.8,295.2,7,325
2024-08-17T23:08:27.7434650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.15,5.215,298.8,295.2,7,325
2024-08-17T23:08:27.8215053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.26,5.215,298.8,295.3,7,325
2024-08-17T23:08:27.8840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.16,5.215,298.8,295.3,7,323
2024-08-17T23:08:27.9465780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.16,5.215,298.8,295.3,7,323
2024-08-17T23:08:28.0089957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.14,5.215,298.8,295.3,7,322
2024-08-17T23:08:28.0716015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.15,5.215,298.8,295.3,7,321
2024-08-17T23:08:28.1339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.21,5.215,298.8,295.3,7,319
2024-08-17T23:08:28.2120727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.21,5.215,298.8,295.3,7,319
2024-08-17T23:08:28.2746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.26,5.215,298.8,295.3,7,318
2024-08-17T23:08:28.3370531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.21,5.215,298.8,295.3,7,319
2024-08-17T23:08:28.3994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.21,5.215,298.8,295.3,7,319
2024-08-17T23:08:28.4620877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.17,5.215,298.8,295.3,7,320
2024-08-17T23:08:28.5401826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.97,5.23,299.1,295.3,7,321
2024-08-17T23:08:28.6025847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.96,5.23,299.1,295.3,7,322
2024-08-17T23:08:28.6651479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.96,5.23,299.1,295.3,7,322
2024-08-17T23:08:28.7309647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.96,5.23,299.1,295.3,7,322
2024-08-17T23:08:28.7902404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.96,5.23,299.1,295.3,7,322
2024-08-17T23:08:28.8682048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.86,5.23,299.1,295.2,7,322
2024-08-17T23:08:28.9307213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.86,5.23,299.1,295.2,7,322
2024-08-17T23:08:28.9932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.86,5.23,299.1,295.2,7,322
2024-08-17T23:08:29.0556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.87,5.23,299.1,295.2,7,321
2024-08-17T23:08:29.1181733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.87,5.23,299.1,295.2,7,321
2024-08-17T23:08:29.1962457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.87,5.23,299.1,295.2,7,321
2024-08-17T23:08:29.2587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.9,5.23,299.1,295.2,7,320
2024-08-17T23:08:29.3212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.95,5.23,299.1,295.2,7,319
2024-08-17T23:08:29.3837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.95,5.23,299.1,295.2,7,319
2024-08-17T23:08:29.4461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.95,5.23,299.1,295.2,7,319
2024-08-17T23:08:29.5086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.95,5.23,299.1,295.2,7,319
2024-08-17T23:08:29.5868176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.52,5.23,299.1,295.2,8,319
2024-08-17T23:08:29.6493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.52,5.23,299.1,295.2,8,319
2024-08-17T23:08:29.7118110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.24,5.264,299.3,295.2,8,320
2024-08-17T23:08:29.7743032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.33,5.264,299.3,295.2,8,321
2024-08-17T23:08:29.8367811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.44,5.264,299.3,295.2,8,322
2024-08-17T23:08:29.9149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.44,5.264,299.3,295.2,8,322
2024-08-17T23:08:29.9773399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.44,5.264,299.3,295.2,8,322
2024-08-17T23:08:30.0398680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.44,5.264,299.3,295.2,8,322
2024-08-17T23:08:30.1022629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.33,5.264,299.3,295.2,8,321
2024-08-17T23:08:30.1648944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.33,5.264,299.3,295.2,8,321
2024-08-17T23:08:30.2429294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.33,5.264,299.3,295.2,8,321
2024-08-17T23:08:30.3054275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.33,5.264,299.3,295.2,8,321
2024-08-17T23:08:30.3679507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.17,5.264,299.3,295.2,8,319
2024-08-17T23:08:30.4304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.17,5.264,299.3,295.2,8,319
2024-08-17T23:08:30.4928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.11,5.264,299.3,295.2,8,318
2024-08-17T23:08:30.5709918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.11,5.264,299.3,295.2,8,318
2024-08-17T23:08:30.6334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.96,5.276,299.1,295.2,8,317
2024-08-17T23:08:30.6961039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.96,5.276,299.1,295.2,8,317
2024-08-17T23:08:30.7584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.94,5.276,299.1,295.2,8,316
2024-08-17T23:08:30.8209345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.94,5.276,299.1,295.2,8,316
2024-08-17T23:08:30.8990870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.94,5.276,299.1,295.2,8,316
2024-08-17T23:08:30.9616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.94,5.276,299.1,295.2,8,316
2024-08-17T23:08:31.0240064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.96,5.276,299.1,295.2,8,317
2024-08-17T23:08:31.0865481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212,5.276,299.1,295.2,8,318
2024-08-17T23:08:31.1489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.06,5.276,299.1,295.2,8,319
2024-08-17T23:08:31.2271229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.06,5.276,299.1,295.2,8,319
2024-08-17T23:08:31.2895763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.06,5.276,299.1,295.2,8,319
2024-08-17T23:08:31.3521432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.22,5.276,299.1,295.2,8,321
2024-08-17T23:08:31.4146281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.22,5.276,299.1,295.2,8,321
2024-08-17T23:08:31.4770713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.34,5.276,299.1,295.2,8,322
2024-08-17T23:08:31.5395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.34,5.276,299.1,295.2,8,322
2024-08-17T23:08:31.6176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.34,5.276,299.1,295.2,8,322
2024-08-17T23:08:31.6801390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.47,5.276,299.1,295.2,8,323
2024-08-17T23:08:31.7426127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.47,5.276,299.1,295.2,8,323
2024-08-17T23:08:31.8051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.81,5.247,298.9,295.2,8,323
2024-08-17T23:08:31.8676831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.81,5.247,298.9,295.2,8,323
2024-08-17T23:08:31.9457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.81,5.247,298.9,295.2,8,323
2024-08-17T23:08:32.0082612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.81,5.247,298.9,295.2,8,323
2024-08-17T23:08:32.0706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.98,5.247,298.9,295.2,8,324
2024-08-17T23:08:32.1331884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.17,5.247,298.9,295.2,8,325
2024-08-17T23:08:32.1956829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.17,5.247,298.9,295.2,8,325
2024-08-17T23:08:32.2738363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.17,5.247,298.9,295.2,8,325
2024-08-17T23:08:32.3362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.38,5.247,298.9,295.2,8,326
2024-08-17T23:08:32.3988301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.38,5.247,298.9,295.2,8,326
2024-08-17T23:08:32.4613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.38,5.247,298.9,295.2,8,326
2024-08-17T23:08:32.5236951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.17,5.247,298.9,295.2,8,325
2024-08-17T23:08:32.6018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.98,5.247,298.9,295.2,8,324
2024-08-17T23:08:32.6643287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.26,5.207,298.8,295.2,8,323
2024-08-17T23:08:32.7268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.11,5.207,298.8,295.2,8,322
2024-08-17T23:08:32.7892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.98,5.207,298.8,295.2,8,321
2024-08-17T23:08:32.8517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.78,5.207,298.8,295.2,8,319
2024-08-17T23:08:32.9299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.207,298.8,295.2,8,318
2024-08-17T23:08:32.9923270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.207,298.8,295.2,8,318
2024-08-17T23:08:33.0549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.65,5.207,298.8,295.2,8,317
2024-08-17T23:08:33.1173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.65,5.207,298.8,295.2,8,317
2024-08-17T23:08:33.1816762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.71,5.207,298.8,295.2,8,318
2024-08-17T23:08:33.2441718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.87,5.207,298.8,295.2,8,320
2024-08-17T23:08:33.3223778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.11,5.207,298.8,295.2,8,322
2024-08-17T23:08:33.3849106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.26,5.207,298.8,295.2,8,323
2024-08-17T23:08:33.4473973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.63,5.207,298.8,295.2,8,325
2024-08-17T23:08:33.5099174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.63,5.207,298.8,295.2,8,325
2024-08-17T23:08:33.5722862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.62,5.208,298.8,295.2,8,325
2024-08-17T23:08:33.6504652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.84,5.208,298.8,295.2,8,326
2024-08-17T23:08:33.7129907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.62,5.208,298.8,295.2,8,325
2024-08-17T23:08:33.7754181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.62,5.208,298.8,295.2,8,325
2024-08-17T23:08:33.8379943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,219.3,5.208,298.8,295.1,8,324
2024-08-17T23:08:33.9003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.13,5.208,298.8,295.1,8,323
2024-08-17T23:08:33.9785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.98,5.208,298.8,295.1,8,322
2024-08-17T23:08:34.0408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.85,5.208,298.8,295.1,8,321
2024-08-17T23:08:34.1035155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.85,5.208,298.8,295.1,8,321
2024-08-17T23:08:34.1659229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.66,5.208,298.8,295.1,8,319
2024-08-17T23:08:34.2284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.59,5.208,298.8,295.1,8,318
2024-08-17T23:08:34.3065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.59,5.208,298.8,295.1,8,318
2024-08-17T23:08:34.3690579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.54,5.208,298.8,295.1,8,317
2024-08-17T23:08:34.4314724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.5,5.208,298.8,295.1,8,316
2024-08-17T23:08:34.4940198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.5,5.208,298.8,295.1,8,316
2024-08-17T23:08:34.5564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.59,5.208,298.8,295.1,8,318
2024-08-17T23:08:34.6190569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.59,5.208,298.8,295.1,8,318
2024-08-17T23:08:34.6971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.66,5.208,298.8,295.1,8,319
2024-08-17T23:08:34.7596449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.249,298.7,295.1,8,319
2024-08-17T23:08:34.8220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:34.8845819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:34.9471256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:35.0251334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:35.0875734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:35.1501386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:35.2126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.34,5.249,298.7,295.1,8,320
2024-08-17T23:08:35.2751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.249,298.7,295.1,8,319
2024-08-17T23:08:35.3533333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.249,298.7,295.1,8,319
2024-08-17T23:08:35.4157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.249,298.7,295.1,8,319
2024-08-17T23:08:35.4781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.249,298.7,295.1,8,319
2024-08-17T23:08:35.5406985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.34,5.249,298.7,295.1,8,320
2024-08-17T23:08:35.6031529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.44,5.249,298.7,295.1,8,321
2024-08-17T23:08:35.6812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.56,5.249,298.7,295.1,8,322
2024-08-17T23:08:35.7437506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.56,5.249,298.7,295.1,8,322
2024-08-17T23:08:35.8062177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.29,5.276,298.6,295.1,8,322
2024-08-17T23:08:35.8686950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.29,5.276,298.6,295.1,8,322
2024-08-17T23:08:35.9313090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.0093395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.0718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.1342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.1968206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.2593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.3217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.07,5.276,298.6,295.1,8,320
2024-08-17T23:08:36.3998634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.07,5.276,298.6,295.1,8,320
2024-08-17T23:08:36.4623665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.17,5.276,298.6,295.1,8,321
2024-08-17T23:08:36.5248637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.07,5.276,298.6,295.1,8,320
2024-08-17T23:08:36.5873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.96,5.279,298.5,295.1,8,319
2024-08-17T23:08:36.6654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.96,5.279,298.5,295.1,8,319
2024-08-17T23:08:36.7279634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.96,5.279,298.5,295.1,8,319
2024-08-17T23:08:36.8216504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.04,5.279,298.5,295,8,321
2024-08-17T23:08:36.8529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.16,5.279,298.5,295,8,322
2024-08-17T23:08:36.9154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.16,5.279,298.5,295,8,322
2024-08-17T23:08:36.9779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.0559487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.1185816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.1809543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.2434965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.3059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.3841314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.4465650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.3,5.279,298.5,295,8,323
2024-08-17T23:08:37.5090441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.49,5.261,298.5,295,8,323
2024-08-17T23:08:37.5715722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.28,5.261,298.5,295,7,323
2024-08-17T23:08:37.6340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.27,5.261,298.5,295,7,322
2024-08-17T23:08:37.7121236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.29,5.261,298.5,295,7,321
2024-08-17T23:08:37.7747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.261,298.5,295,7,319
2024-08-17T23:08:37.8371951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.261,298.5,295,7,319
2024-08-17T23:08:37.8996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.261,298.5,295,7,318
2024-08-17T23:08:37.9620551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.261,298.5,295,7,318
2024-08-17T23:08:38.0402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.261,298.5,295,7,318
2024-08-17T23:08:38.1026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.261,298.5,295,7,318
2024-08-17T23:08:38.1652184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.261,298.5,295,7,318
2024-08-17T23:08:38.2334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.261,298.5,295,7,319
2024-08-17T23:08:38.2901456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.27,5.261,298.5,295,7,322
2024-08-17T23:08:38.3681590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.28,5.261,298.5,295,7,323
2024-08-17T23:08:38.4307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.35,5.261,298.5,295,7,325
2024-08-17T23:08:38.4932730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.65,5.261,298.5,295,7,328
2024-08-17T23:08:38.5557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,224.88,5.261,298.5,295,8,329
2024-08-17T23:08:38.6182102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.21,5.261,298.5,295,8,330
2024-08-17T23:08:38.6807211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.21,5.261,298.5,295,8,330
2024-08-17T23:08:38.7588291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.47,5.239,298.5,295,8,330
2024-08-17T23:08:38.8213281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.14,5.239,298.5,295,8,329
2024-08-17T23:08:38.8837208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.83,5.239,298.5,295,8,328
2024-08-17T23:08:38.9463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.32,5.239,298.5,295,8,326
2024-08-17T23:08:39.0087910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.9,5.239,298.5,295,8,324
2024-08-17T23:08:39.0867766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.58,5.239,298.5,295,8,322
2024-08-17T23:08:39.1494049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.45,5.239,298.5,295,8,321
2024-08-17T23:08:39.2119322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.26,5.239,298.5,295,8,319
2024-08-17T23:08:39.2742221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.19,5.239,298.5,295,8,318
2024-08-17T23:08:39.3367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.19,5.239,298.5,295,8,318
2024-08-17T23:08:39.4149375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.19,5.239,298.5,295,8,318
2024-08-17T23:08:39.4774093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.26,5.239,298.5,295,8,319
2024-08-17T23:08:39.5400043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.55,5.239,298.5,295,7,321
2024-08-17T23:08:39.6024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.55,5.239,298.5,295,7,321
2024-08-17T23:08:39.6649804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.55,5.239,298.5,295,7,322
2024-08-17T23:08:39.7430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.56,5.239,298.5,295,7,323
2024-08-17T23:08:39.8210120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.47,5.246,298.6,295,7,323
2024-08-17T23:08:39.8679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.54,5.246,298.6,295,7,325
2024-08-17T23:08:39.9305184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.54,5.246,298.6,295,7,325
2024-08-17T23:08:39.9928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.54,5.246,298.6,295,7,325
2024-08-17T23:08:40.0709995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.47,5.246,298.6,295,7,323
2024-08-17T23:08:40.1333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.46,5.246,298.6,295,7,322
2024-08-17T23:08:40.1959888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.47,5.246,298.6,295,7,321
2024-08-17T23:08:40.2584820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.47,5.246,298.6,295,7,321
2024-08-17T23:08:40.3208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.55,5.246,298.6,295,7,319
2024-08-17T23:08:40.3991345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.55,5.246,298.6,295,7,319
2024-08-17T23:08:40.4616427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.62,5.246,298.6,295,7,318
2024-08-17T23:08:40.5240643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.62,5.246,298.6,295,7,318
2024-08-17T23:08:40.5865927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.38,5.268,298.8,295,7,318
2024-08-17T23:08:40.6491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.31,5.268,298.8,295,7,319
2024-08-17T23:08:40.7271522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.25,5.268,298.8,295,7,320
2024-08-17T23:08:40.7897018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:08:40.8522153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.21,5.268,298.8,295,7,324
2024-08-17T23:08:40.9147062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.31,5.268,298.8,295,7,326
2024-08-17T23:08:40.9771225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.51,5.268,298.8,295,7,328
2024-08-17T23:08:41.0552330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,215.65,5.268,298.8,295,7,329
2024-08-17T23:08:41.1235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.82,5.268,298.8,295,7,330
2024-08-17T23:08:41.1802099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.82,5.268,298.8,295,7,330
2024-08-17T23:08:41.2427293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.82,5.268,298.8,295,7,330
2024-08-17T23:08:41.3051473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.82,5.268,298.8,295,7,330
2024-08-17T23:08:41.3676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.82,5.268,298.8,295,7,330
2024-08-17T23:08:41.4457887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,215.65,5.268,298.8,295,7,329
2024-08-17T23:08:41.5082640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,213.26,5.277,298.9,295,7,327
2024-08-17T23:08:41.5707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.12,5.277,298.9,295,7,325
2024-08-17T23:08:41.6332408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.08,5.277,298.9,295,7,322
2024-08-17T23:08:41.6956906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.11,5.277,298.9,295,7,321
2024-08-17T23:08:41.7738246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.21,5.277,298.9,295,7,319
2024-08-17T23:08:41.8363679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.38,5.277,298.9,295.1,7,318
2024-08-17T23:08:41.8988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.38,5.277,298.9,295.1,7,318
2024-08-17T23:08:41.9613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.57,5.277,298.9,295.1,7,316
2024-08-17T23:08:42.0238561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.47,5.277,298.9,295.1,7,317
2024-08-17T23:08:42.1019213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.57,5.277,298.9,295.1,7,316
2024-08-17T23:08:42.1644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.38,5.277,298.9,295.1,7,318
2024-08-17T23:08:42.2268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.38,5.277,298.9,295.1,7,318
2024-08-17T23:08:42.2893772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.3,5.277,298.9,295.1,7,319
2024-08-17T23:08:42.3518384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.2,5.277,298.9,295.1,7,321
2024-08-17T23:08:42.4299240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.18,5.277,298.9,295.1,7,322
2024-08-17T23:08:42.4924650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.277,298.9,295.1,7,323
2024-08-17T23:08:42.5549701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.28,5.277,298.9,295.1,6,323
2024-08-17T23:08:42.6173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.28,5.277,298.9,295.1,6,323
2024-08-17T23:08:42.6799788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.28,5.277,298.9,295.1,6,323
2024-08-17T23:08:42.7579515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.93,5.255,299.3,295.1,6,322
2024-08-17T23:08:42.8204508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.19,5.255,299.3,295.1,6,321
2024-08-17T23:08:42.8829251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.74,5.255,299.3,295.1,6,319
2024-08-17T23:08:42.9455749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.02,5.255,299.3,295.1,6,318
2024-08-17T23:08:43.0079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.62,5.255,299.3,295.1,6,316
2024-08-17T23:08:43.0859969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.62,5.255,299.3,295.1,6,316
2024-08-17T23:08:43.1485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.02,5.255,299.3,295.1,6,318
2024-08-17T23:08:43.2110853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.74,5.255,299.3,295.1,6,319
2024-08-17T23:08:43.2734846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.19,5.255,299.3,295.1,6,321
2024-08-17T23:08:43.3359894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.93,5.255,299.3,295.1,6,322
2024-08-17T23:08:43.4139915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.69,5.255,299.3,295.1,6,323
2024-08-17T23:08:43.4765203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.23,5.255,299.3,295.1,6,325
2024-08-17T23:08:43.5390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.74,5.255,299.3,295.1,7,328
2024-08-17T23:08:43.6016203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.87,5.255,299.3,295.1,7,329
2024-08-17T23:08:43.6641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.87,5.255,299.3,295.1,7,329
2024-08-17T23:08:43.7266146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.87,5.255,299.3,295.1,7,329
2024-08-17T23:08:43.8202533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,215.14,5.223,299.6,295.1,7,328
2024-08-17T23:08:43.8671118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,214.03,5.223,299.6,295.1,7,327
2024-08-17T23:08:43.9297455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.95,5.223,299.6,295.1,7,326
2024-08-17T23:08:43.9921052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.86,5.223,299.6,295.1,7,324
2024-08-17T23:08:44.0544678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.85,5.223,299.6,295.1,7,322
2024-08-17T23:08:44.1327066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.85,5.223,299.6,295.1,7,322
2024-08-17T23:08:44.1952696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.87,5.223,299.6,295.1,7,321
2024-08-17T23:08:44.2576493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.223,299.6,295.1,7,319
2024-08-17T23:08:44.3202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.223,299.6,295.1,7,319
2024-08-17T23:08:44.3827169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.223,299.6,295.1,7,319
2024-08-17T23:08:44.4608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.223,299.6,295.1,7,319
2024-08-17T23:08:44.5233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.97,5.223,299.6,295.1,7,319
2024-08-17T23:08:44.5856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.87,5.223,299.6,295.1,7,321
2024-08-17T23:08:44.6481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,208,5.212,299.6,295.1,7,321
2024-08-17T23:08:44.7108131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,208,5.212,299.6,295.1,7,321
2024-08-17T23:08:44.7888785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,208,5.212,299.6,295.1,7,321
2024-08-17T23:08:44.8514102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.78,5.212,299.6,294.9,7,322
2024-08-17T23:08:44.9138171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.78,5.212,299.6,294.9,7,322
2024-08-17T23:08:44.9762465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.78,5.212,299.6,294.9,7,322
2024-08-17T23:08:45.0387347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,207.81,5.212,299.6,294.9,7,321
2024-08-17T23:08:45.1169180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.91,5.212,299.6,294.9,7,319
2024-08-17T23:08:45.1792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.91,5.212,299.6,294.9,7,319
2024-08-17T23:08:45.2419632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.98,5.212,299.6,294.9,7,318
2024-08-17T23:08:45.3043119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.07,5.212,299.6,294.9,7,317
2024-08-17T23:08:45.3667210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,204.07,5.212,299.6,294.9,7,317
2024-08-17T23:08:45.4293447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.98,5.212,299.6,294.9,7,318
2024-08-17T23:08:45.5074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.54,5.237,299.2,294.9,7,320
2024-08-17T23:08:45.5700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.4,5.237,299.2,294.9,8,322
2024-08-17T23:08:45.6324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.53,5.237,299.2,294.9,8,323
2024-08-17T23:08:45.6949218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.86,5.237,299.2,294.9,8,325
2024-08-17T23:08:45.7573553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.28,5.237,299.2,294.9,8,327
2024-08-17T23:08:45.8353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.54,5.237,299.2,294.9,8,328
2024-08-17T23:08:45.8980352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.54,5.237,299.2,294.9,8,328
2024-08-17T23:08:45.9604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.54,5.237,299.2,294.9,8,328
2024-08-17T23:08:46.0229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.54,5.237,299.2,294.9,8,328
2024-08-17T23:08:46.0854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,221.06,5.237,299.2,294.9,8,326
2024-08-17T23:08:46.1634722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.86,5.237,299.2,294.9,8,325
2024-08-17T23:08:46.2260420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.53,5.237,299.2,294.9,8,323
2024-08-17T23:08:46.2885542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.29,5.237,299.2,294.9,8,321
2024-08-17T23:08:46.3510229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.2,5.237,299.2,294.9,8,320
2024-08-17T23:08:46.4134678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.237,299.2,294.9,8,318
2024-08-17T23:08:46.4916217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.07,5.237,299.2,294.9,8,318
2024-08-17T23:08:46.5541469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.01,5.237,299.2,294.9,8,316
2024-08-17T23:08:46.6165663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.01,5.237,299.2,294.9,8,316
2024-08-17T23:08:46.6790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.01,5.237,299.2,294.9,8,316
2024-08-17T23:08:46.7415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.76,5.264,298.8,294.9,8,316
2024-08-17T23:08:46.8196657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.66,5.264,298.8,294.8,8,316
2024-08-17T23:08:46.8821019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.68,5.264,298.8,294.8,8,317
2024-08-17T23:08:46.9447579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.72,5.264,298.8,294.8,8,318
2024-08-17T23:08:47.0072185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.72,5.264,298.8,294.8,8,318
2024-08-17T23:08:47.0696754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.72,5.264,298.8,294.8,8,318
2024-08-17T23:08:47.1477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.2102177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.2727029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.3350607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.3976763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.4757825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.77,5.264,298.8,294.8,8,319
2024-08-17T23:08:47.5383361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.94,5.264,298.8,294.8,8,321
2024-08-17T23:08:47.6007448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.94,5.264,298.8,294.8,8,321
2024-08-17T23:08:47.6632998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.94,5.264,298.8,294.8,8,321
2024-08-17T23:08:47.7258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.05,5.264,298.8,294.8,8,322
2024-08-17T23:08:47.8037388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.05,5.264,298.8,294.8,8,322
2024-08-17T23:08:47.8665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.19,5.256,298.4,294.8,8,322
2024-08-17T23:08:47.9289803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.33,5.256,298.4,294.8,8,323
2024-08-17T23:08:47.9912965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.69,5.256,298.4,294.8,8,325
2024-08-17T23:08:48.0538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.9,5.256,298.4,294.8,8,326
2024-08-17T23:08:48.1162475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.41,5.256,298.4,294.8,8,328
2024-08-17T23:08:48.1943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.2568151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.3193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.3818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.4442850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.5224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.71,5.256,298.4,294.8,8,329
2024-08-17T23:08:48.5848886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.73,5.233,298.2,294.8,8,328
2024-08-17T23:08:48.6475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.46,5.233,298.2,294.8,8,327
2024-08-17T23:08:48.7099113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.98,5.233,298.2,294.8,8,325
2024-08-17T23:08:48.7724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.78,5.233,298.2,294.8,8,324
2024-08-17T23:08:48.8505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.61,5.233,298.2,294.8,8,323
2024-08-17T23:08:48.9130557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.46,5.233,298.2,294.8,8,322
2024-08-17T23:08:48.9754941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:08:49.0379803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.22,5.233,298.2,294.8,8,320
2024-08-17T23:08:49.1003649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:08:49.1786399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:08:49.2410024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:08:49.3035192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:08:49.3660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:08:49.4285101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:08:49.5065428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.46,5.219,298.3,294.8,8,321
2024-08-17T23:08:49.5691814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:49.6315964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.74,5.219,298.3,294.8,8,323
2024-08-17T23:08:49.6941000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.219,298.3,294.8,8,325
2024-08-17T23:08:49.7566811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.219,298.3,294.8,8,325
2024-08-17T23:08:49.8347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.219,298.3,294.8,8,325
2024-08-17T23:08:49.8972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.219,298.3,294.8,8,325
2024-08-17T23:08:49.9596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.74,5.219,298.3,294.8,8,323
2024-08-17T23:08:50.0221518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.74,5.219,298.3,294.8,8,323
2024-08-17T23:08:50.0845998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.74,5.219,298.3,294.8,8,323
2024-08-17T23:08:50.1628577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:50.2252835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:50.2877078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:50.3502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:50.4126808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.59,5.219,298.3,294.8,8,322
2024-08-17T23:08:50.4751848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.74,5.219,298.3,294.8,8,323
2024-08-17T23:08:50.5532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.92,5.219,298.3,294.8,8,324
2024-08-17T23:08:50.6157955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.219,298.3,294.8,8,325
2024-08-17T23:08:50.6783008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.34,5.219,298.3,294.8,8,326
2024-08-17T23:08:50.7407551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.24,5.228,298.3,294.8,8,326
2024-08-17T23:08:50.8032313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.76,5.228,298.3,294.8,8,328
2024-08-17T23:08:50.8812957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.76,5.228,298.3,294.8,8,328
2024-08-17T23:08:50.9438862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.24,5.228,298.3,294.8,8,326
2024-08-17T23:08:51.0063208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.02,5.228,298.3,294.8,8,325
2024-08-17T23:08:51.0688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.82,5.228,298.3,294.8,8,324
2024-08-17T23:08:51.1313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.65,5.228,298.3,294.8,8,323
2024-08-17T23:08:51.2093440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.228,298.3,294.8,8,322
2024-08-17T23:08:51.2741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:08:51.3344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:08:51.3968621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.26,5.228,298.3,294.8,8,320
2024-08-17T23:08:51.4594129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.26,5.228,298.3,294.8,8,320
2024-08-17T23:08:51.5375791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.17,5.228,298.3,294.8,8,319
2024-08-17T23:08:51.5998977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.26,5.228,298.3,294.8,8,320
2024-08-17T23:08:51.6624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:08:51.7249218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.37,5.228,298.3,294.8,8,321
2024-08-17T23:08:51.7874515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.5,5.228,298.3,294.8,8,322
2024-08-17T23:08:51.8654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.66,5.254,298.3,294.9,8,324
2024-08-17T23:08:51.9280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.254,298.3,294.9,8,325
2024-08-17T23:08:51.9906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.254,298.3,294.9,8,325
2024-08-17T23:08:52.0529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.254,298.3,294.9,8,325
2024-08-17T23:08:52.1154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.254,298.3,294.9,8,325
2024-08-17T23:08:52.1936206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.07,5.254,298.3,294.9,8,326
2024-08-17T23:08:52.2560822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.254,298.3,294.9,8,325
2024-08-17T23:08:52.3186570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.48,5.254,298.3,294.9,8,323
2024-08-17T23:08:52.3811292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.34,5.254,298.3,294.9,8,322
2024-08-17T23:08:52.4435681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.21,5.254,298.3,294.9,8,321
2024-08-17T23:08:52.5216844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.02,5.254,298.3,294.9,8,319
2024-08-17T23:08:52.5841637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.15,5.276,298.2,294.9,7,318
2024-08-17T23:08:52.6466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.23,5.276,298.2,294.9,7,317
2024-08-17T23:08:52.7091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.33,5.276,298.2,294.9,7,316
2024-08-17T23:08:52.7716224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.33,5.276,298.2,294.9,7,316
2024-08-17T23:08:52.8341043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.33,5.276,298.2,294.9,7,316
2024-08-17T23:08:52.9123235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.15,5.276,298.2,294.9,7,318
2024-08-17T23:08:52.9746722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.03,5.276,298.2,294.9,7,320
2024-08-17T23:08:53.0371162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.99,5.276,298.2,294.9,7,322
2024-08-17T23:08:53.0997443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.02,5.276,298.2,294.9,7,324
2024-08-17T23:08:53.1622716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.14,5.276,298.2,294.9,7,326
2024-08-17T23:08:53.2402352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.24,5.276,298.2,294.9,7,327
2024-08-17T23:08:53.3026633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.37,5.276,298.2,294.9,7,328
2024-08-17T23:08:53.3652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.52,5.276,298.2,294.9,7,329
2024-08-17T23:08:53.4278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.52,5.276,298.2,294.9,7,329
2024-08-17T23:08:53.4902415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.47,5.278,298.3,294.9,7,329
2024-08-17T23:08:53.5681724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.47,5.278,298.3,294.9,7,329
2024-08-17T23:08:53.6308922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.32,5.278,298.3,294.9,7,328
2024-08-17T23:08:53.6933490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.04,5.278,298.3,294.9,7,325
2024-08-17T23:08:53.7558786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.99,5.278,298.3,294.9,7,324
2024-08-17T23:08:53.8338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.96,5.278,298.3,294.9,7,322
2024-08-17T23:08:53.8964113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.98,5.278,298.3,294.9,7,321
2024-08-17T23:08:53.9589609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.01,5.278,298.3,294.9,7,320
2024-08-17T23:08:54.0212231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.07,5.278,298.3,294.9,7,319
2024-08-17T23:08:54.0837643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.14,5.278,298.3,294.9,7,318
2024-08-17T23:08:54.1463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.14,5.278,298.3,294.9,7,318
2024-08-17T23:08:54.2086640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.14,5.278,298.3,294.9,7,318
2024-08-17T23:08:54.2868628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.14,5.278,298.3,294.9,7,318
2024-08-17T23:08:54.3495014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.14,5.278,298.3,294.9,7,318
2024-08-17T23:08:54.4119288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.07,5.278,298.3,294.9,7,319
2024-08-17T23:08:54.4744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.98,5.278,298.3,294.9,7,321
2024-08-17T23:08:54.5524604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.98,5.278,298.3,294.9,7,321
2024-08-17T23:08:54.6150207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.96,5.278,298.3,294.9,7,322
2024-08-17T23:08:54.6773760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.97,5.278,298.3,294.9,7,323
2024-08-17T23:08:54.7399716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.18,5.262,298.8,294.9,7,324
2024-08-17T23:08:54.8337694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.262,298.8,294.9,7,325
2024-08-17T23:08:54.8649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.262,298.8,294.9,7,325
2024-08-17T23:08:54.9430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.18,5.262,298.8,294.9,7,324
2024-08-17T23:08:55.0055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.0679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.1304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.1930286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.2710317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.3336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.3960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.4585606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.262,298.8,294.9,7,323
2024-08-17T23:08:55.5210049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.262,298.8,294.9,7,325
2024-08-17T23:08:55.5992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.262,298.8,294.9,7,325
2024-08-17T23:08:55.6616172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.28,5.262,298.8,294.9,7,326
2024-08-17T23:08:55.7241389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.28,5.262,298.8,294.9,7,326
2024-08-17T23:08:55.7867090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.28,5.262,298.8,294.9,7,326
2024-08-17T23:08:55.8491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.37,5.245,299.2,294.8,7,326
2024-08-17T23:08:55.9272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.37,5.245,299.2,294.8,7,326
2024-08-17T23:08:55.9897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,211.32,5.245,299.2,294.8,7,325
2024-08-17T23:08:56.0521991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.27,5.245,299.2,294.8,7,323
2024-08-17T23:08:56.1146906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.28,5.245,299.2,294.8,7,322
2024-08-17T23:08:56.1772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.31,5.245,299.2,294.8,7,321
2024-08-17T23:08:56.2551930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.41,5.245,299.2,294.8,7,319
2024-08-17T23:08:56.3177748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.41,5.245,299.2,294.8,7,319
2024-08-17T23:08:56.3802184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.49,5.245,299.2,294.8,7,318
2024-08-17T23:08:56.4428184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.49,5.245,299.2,294.8,7,318
2024-08-17T23:08:56.5052441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.49,5.245,299.2,294.8,7,318
2024-08-17T23:08:56.5676539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.93,5.241,299.1,294.8,8,318
2024-08-17T23:08:56.6458773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.93,5.241,299.1,294.8,8,318
2024-08-17T23:08:56.7082558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.93,5.241,299.1,294.8,8,318
2024-08-17T23:08:56.7708187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.98,5.241,299.1,294.8,8,319
2024-08-17T23:08:56.8332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.88,5.241,299.1,294.7,8,319
2024-08-17T23:08:56.8958890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.95,5.241,299.1,294.7,8,320
2024-08-17T23:08:56.9738737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.04,5.241,299.1,294.7,8,321
2024-08-17T23:08:57.0362779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.14,5.241,299.1,294.7,8,322
2024-08-17T23:08:57.0989952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.14,5.241,299.1,294.7,8,322
2024-08-17T23:08:57.1613980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.14,5.241,299.1,294.7,8,322
2024-08-17T23:08:57.2239098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.04,5.241,299.1,294.7,8,321
2024-08-17T23:08:57.3019520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.04,5.241,299.1,294.7,8,321
2024-08-17T23:08:57.3644522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.04,5.241,299.1,294.7,8,321
2024-08-17T23:08:57.4269190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.04,5.241,299.1,294.7,8,321
2024-08-17T23:08:57.4895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.93,5.247,298.6,294.7,8,320
2024-08-17T23:08:57.5519625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.03,5.247,298.6,294.7,8,321
2024-08-17T23:08:57.6299624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.03,5.247,298.6,294.7,8,321
2024-08-17T23:08:57.6924969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.03,5.247,298.6,294.7,8,321
2024-08-17T23:08:57.7550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.247,298.6,294.7,8,322
2024-08-17T23:08:57.8331487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:57.8799139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:57.9581674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.0206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.17,5.247,298.6,294.6,8,323
2024-08-17T23:08:58.0828982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.17,5.247,298.6,294.6,8,323
2024-08-17T23:08:58.1456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.2081050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.2860638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.3485554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.17,5.247,298.6,294.6,8,323
2024-08-17T23:08:58.4111411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.17,5.247,298.6,294.6,8,323
2024-08-17T23:08:58.4735440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.5361181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.5986284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.03,5.247,298.6,294.6,8,322
2024-08-17T23:08:58.6766389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.92,5.247,298.6,294.6,8,321
2024-08-17T23:08:58.7391607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.85,5.257,298.2,294.6,8,321
2024-08-17T23:08:58.8016086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.85,5.257,298.2,294.6,8,321
2024-08-17T23:08:58.8640567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.08,5.257,298.2,294.8,8,321
2024-08-17T23:08:58.9422503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.08,5.257,298.2,294.8,8,321
2024-08-17T23:08:59.0048642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.08,5.257,298.2,294.8,8,321
2024-08-17T23:08:59.0673158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.08,5.257,298.2,294.8,8,321
2024-08-17T23:08:59.1296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.08,5.257,298.2,294.8,8,321
2024-08-17T23:08:59.1922294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.2,5.257,298.2,294.8,8,322
2024-08-17T23:08:59.2702609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.35,5.257,298.2,294.8,8,323
2024-08-17T23:08:59.3327013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.52,5.257,298.2,294.8,8,324
2024-08-17T23:08:59.3952917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.72,5.257,298.2,294.8,8,325
2024-08-17T23:08:59.4577272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.72,5.257,298.2,294.8,8,325
2024-08-17T23:08:59.5203056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.21,5.257,298.2,294.8,7,325
2024-08-17T23:08:59.5827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.16,5.257,298.2,294.8,7,324
2024-08-17T23:08:59.6608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.13,5.257,298.2,294.8,7,323
2024-08-17T23:08:59.7233994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.12,5.257,298.2,294.8,7,322
2024-08-17T23:08:59.7859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.12,5.257,298.2,294.8,7,322
2024-08-17T23:08:59.8484064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.34,5.248,298.3,294.9,7,321
2024-08-17T23:08:59.9123700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.34,5.248,298.3,294.9,7,321
2024-08-17T23:08:59.9889254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.248,298.3,294.9,7,319
2024-08-17T23:09:00.0513650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.248,298.3,294.9,7,319
2024-08-17T23:09:00.1139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.248,298.3,294.9,7,319
2024-08-17T23:09:00.1764557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.248,298.3,294.9,7,319
2024-08-17T23:09:00.2388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.248,298.3,294.9,7,319
2024-08-17T23:09:00.3169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.34,5.248,298.3,294.9,7,321
2024-08-17T23:09:00.3794216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.248,298.3,294.9,7,322
2024-08-17T23:09:00.4418753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.248,298.3,294.9,7,322
2024-08-17T23:09:00.5044317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.35,5.248,298.3,294.9,7,323
2024-08-17T23:09:00.5670141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.99,5.22,298.5,294.9,8,324
2024-08-17T23:09:00.6450668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.18,5.22,298.5,294.9,8,325
2024-08-17T23:09:00.7075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.18,5.22,298.5,294.9,8,325
2024-08-17T23:09:00.7699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.4,5.22,298.5,294.9,8,326
2024-08-17T23:09:00.8325185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.53,5.22,298.5,295,8,326
2024-08-17T23:09:00.8949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.53,5.22,298.5,295,8,326
2024-08-17T23:09:00.9574900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.31,5.22,298.5,295,8,325
2024-08-17T23:09:01.0356154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.31,5.22,298.5,295,8,325
2024-08-17T23:09:01.0979826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.31,5.22,298.5,295,8,325
2024-08-17T23:09:01.1605980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.93,5.22,298.5,295,8,323
2024-08-17T23:09:01.2230487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.93,5.22,298.5,295,8,323
2024-08-17T23:09:01.3010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.22,298.5,295,8,322
2024-08-17T23:09:01.3636662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.22,298.5,295,8,322
2024-08-17T23:09:01.4261567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.22,298.5,295,8,322
2024-08-17T23:09:01.4887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.92,5.203,298.8,295,8,322
2024-08-17T23:09:01.5510974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.99,5.203,298.8,295,7,322
2024-08-17T23:09:01.6135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.99,5.203,298.8,295,7,322
2024-08-17T23:09:01.6916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210,5.203,298.8,295,7,323
2024-08-17T23:09:01.7542587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210,5.203,298.8,295,7,323
2024-08-17T23:09:01.8322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.9,5.203,298.8,294.9,7,323
2024-08-17T23:09:01.8791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.9,5.203,298.8,294.9,7,323
2024-08-17T23:09:01.9416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.9,5.203,298.8,294.9,7,323
2024-08-17T23:09:02.0197626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.9,5.203,298.8,294.9,7,323
2024-08-17T23:09:02.0822769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.9,5.203,298.8,294.9,7,323
2024-08-17T23:09:02.1447432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.89,5.203,298.8,294.9,7,322
2024-08-17T23:09:02.2072700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.9,5.203,298.8,294.9,7,321
2024-08-17T23:09:02.2697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.92,5.203,298.8,294.9,7,320
2024-08-17T23:09:02.3478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.97,5.203,298.8,294.9,7,319
2024-08-17T23:09:02.4102491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.03,5.203,298.8,294.9,7,318
2024-08-17T23:09:02.4728001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.03,5.203,298.8,294.9,7,318
2024-08-17T23:09:02.5353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.43,5.203,298.8,294.9,8,318
2024-08-17T23:09:02.5976993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.49,5.203,298.8,294.9,8,319
2024-08-17T23:09:02.6759275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.68,5.203,298.8,294.9,8,321
2024-08-17T23:09:02.7383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.63,5.22,298.8,294.9,8,322
2024-08-17T23:09:02.8008439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.77,5.22,298.8,294.9,8,323
2024-08-17T23:09:02.8633027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.7,5.22,298.8,294.7,8,324
2024-08-17T23:09:02.9258526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.88,5.22,298.8,294.7,8,325
2024-08-17T23:09:03.0040069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.88,5.22,298.8,294.7,8,325
2024-08-17T23:09:03.0665232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,221.09,5.22,298.8,294.7,8,326
2024-08-17T23:09:03.1289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,221.09,5.22,298.8,294.7,8,326
2024-08-17T23:09:03.1913435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,221.09,5.22,298.8,294.7,8,326
2024-08-17T23:09:03.2539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.88,5.22,298.8,294.7,8,325
2024-08-17T23:09:03.3320447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.7,5.22,298.8,294.7,8,324
2024-08-17T23:09:03.3944807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.4,5.22,298.8,294.7,8,322
2024-08-17T23:09:03.4601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.28,5.22,298.8,294.7,8,321
2024-08-17T23:09:03.5226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.28,5.22,298.8,294.7,8,321
2024-08-17T23:09:03.5851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.11,5.22,298.8,294.7,8,319
2024-08-17T23:09:03.6477015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.11,5.22,298.8,294.7,8,319
2024-08-17T23:09:03.7100922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.11,5.22,298.8,294.7,8,319
2024-08-17T23:09:03.7882832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.11,5.22,298.8,294.7,8,319
2024-08-17T23:09:03.8507464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.66,5.255,298.6,294.6,8,319
2024-08-17T23:09:03.9132436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.66,5.255,298.6,294.6,8,319
2024-08-17T23:09:03.9756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.66,5.255,298.6,294.6,8,319
2024-08-17T23:09:04.0381701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.66,5.255,298.6,294.6,8,319
2024-08-17T23:09:04.1162185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.74,5.255,298.6,294.6,8,320
2024-08-17T23:09:04.1789613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.83,5.255,298.6,294.6,8,321
2024-08-17T23:09:04.2465959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.83,5.255,298.6,294.6,8,321
2024-08-17T23:09:04.3092172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.83,5.255,298.6,294.6,8,321
2024-08-17T23:09:04.3716013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.255,298.6,294.6,8,322
2024-08-17T23:09:04.4340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.255,298.6,294.6,8,322
2024-08-17T23:09:04.4965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.255,298.6,294.6,8,322
2024-08-17T23:09:04.5746951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.73,5.273,298.4,294.6,7,322
2024-08-17T23:09:04.6371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.73,5.273,298.4,294.6,7,322
2024-08-17T23:09:04.6996095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.73,5.273,298.4,294.6,7,322
2024-08-17T23:09:04.7621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.73,5.273,298.4,294.6,7,322
2024-08-17T23:09:04.8402468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.75,5.273,298.4,294.6,7,321
2024-08-17T23:09:04.9027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.75,5.273,298.4,294.6,7,321
2024-08-17T23:09:04.9651905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.85,5.273,298.4,294.6,7,319
2024-08-17T23:09:05.0277180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.85,5.273,298.4,294.6,7,319
2024-08-17T23:09:05.0902520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.85,5.273,298.4,294.6,7,319
2024-08-17T23:09:05.1526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.79,5.273,298.4,294.6,7,320
2024-08-17T23:09:05.2307406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.75,5.273,298.4,294.6,7,321
2024-08-17T23:09:05.2932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.73,5.273,298.4,294.6,7,322
2024-08-17T23:09:05.3557397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.74,5.273,298.4,294.6,7,324
2024-08-17T23:09:05.4245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.78,5.273,298.4,294.6,7,325
2024-08-17T23:09:05.4807283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.96,5.265,298.3,294.6,7,326
2024-08-17T23:09:05.5588865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,223.08,5.265,298.3,294.6,8,328
2024-08-17T23:09:05.6212548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,223.08,5.265,298.3,294.6,8,328
2024-08-17T23:09:05.6837926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,223.08,5.265,298.3,294.6,8,328
2024-08-17T23:09:05.7463245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.82,5.265,298.3,294.6,8,327
2024-08-17T23:09:05.8087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.82,5.265,298.3,294.6,8,327
2024-08-17T23:09:05.8870484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.7,5.265,298.3,294.7,8,326
2024-08-17T23:09:05.9493944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.7,5.265,298.3,294.7,8,326
2024-08-17T23:09:06.0118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.49,5.265,298.3,294.7,8,325
2024-08-17T23:09:06.0743331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.49,5.265,298.3,294.7,8,325
2024-08-17T23:09:06.1368437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.49,5.265,298.3,294.7,8,325
2024-08-17T23:09:06.2149361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.3,5.265,298.3,294.7,8,324
2024-08-17T23:09:06.2774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.13,5.265,298.3,294.7,8,323
2024-08-17T23:09:06.3399398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.13,5.265,298.3,294.7,8,323
2024-08-17T23:09:06.4023600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.3,5.265,298.3,294.7,8,324
2024-08-17T23:09:06.4648878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.3,5.265,298.3,294.7,8,324
2024-08-17T23:09:06.5430430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.1,5.253,298.4,294.7,7,324
2024-08-17T23:09:06.6055418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.1,5.253,298.4,294.7,7,324
2024-08-17T23:09:06.6679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.1,5.253,298.4,294.7,7,324
2024-08-17T23:09:06.7304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.1,5.253,298.4,294.7,7,324
2024-08-17T23:09:06.7929948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.08,5.253,298.4,294.7,7,323
2024-08-17T23:09:06.8554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.18,5.253,298.4,294.8,7,323
2024-08-17T23:09:06.9336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.17,5.253,298.4,294.8,7,322
2024-08-17T23:09:06.9960359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.19,5.253,298.4,294.8,7,321
2024-08-17T23:09:07.0584073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.22,5.253,298.4,294.8,7,320
2024-08-17T23:09:07.1209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.27,5.253,298.4,294.8,7,319
2024-08-17T23:09:07.1835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.34,5.253,298.4,294.8,7,318
2024-08-17T23:09:07.2616627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.42,5.253,298.4,294.8,7,317
2024-08-17T23:09:07.3240962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.51,5.253,298.4,294.8,7,316
2024-08-17T23:09:07.3865718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.51,5.253,298.4,294.8,7,316
2024-08-17T23:09:07.4492165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.51,5.253,298.4,294.8,7,316
2024-08-17T23:09:07.5115740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.51,5.253,298.4,294.8,7,316
2024-08-17T23:09:07.5896914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.35,5.254,298.7,294.8,7,318
2024-08-17T23:09:07.6521743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.28,5.254,298.7,294.8,7,319
2024-08-17T23:09:07.7146159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.18,5.254,298.7,294.8,7,321
2024-08-17T23:09:07.7771974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.254,298.7,294.8,7,323
2024-08-17T23:09:07.8395980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.254,298.7,294.8,7,325
2024-08-17T23:09:07.9177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.254,298.7,294.8,7,325
2024-08-17T23:09:07.9802538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.0477409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.1101224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.1727304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.2352063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.2976715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.29,5.254,298.7,294.8,7,326
2024-08-17T23:09:08.3756453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.22,5.254,298.7,294.8,7,325
2024-08-17T23:09:08.4383302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.16,5.254,298.7,294.8,7,323
2024-08-17T23:09:08.5007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.14,5.256,298.9,294.8,7,322
2024-08-17T23:09:08.5632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.14,5.256,298.9,294.8,7,322
2024-08-17T23:09:08.6256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:08.7038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:08.7663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.27,5.256,298.9,294.8,7,319
2024-08-17T23:09:08.8443727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.27,5.256,298.9,294.8,7,319
2024-08-17T23:09:08.8912782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.27,5.256,298.9,294.8,7,319
2024-08-17T23:09:08.9538394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.27,5.256,298.9,294.8,7,319
2024-08-17T23:09:09.0319069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.27,5.256,298.9,294.8,7,319
2024-08-17T23:09:09.0943023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.21,5.256,298.9,294.8,7,320
2024-08-17T23:09:09.1568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:09.2193066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:09.2818266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:09.3449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.17,5.256,298.9,294.8,7,321
2024-08-17T23:09:09.4224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.21,5.256,298.9,294.8,7,320
2024-08-17T23:09:09.4848484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.24,5.257,298.7,294.8,7,319
2024-08-17T23:09:09.5474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.79,5.257,298.7,294.8,8,318
2024-08-17T23:09:09.6098666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.79,5.257,298.7,294.8,8,318
2024-08-17T23:09:09.6880011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.79,5.257,298.7,294.8,8,318
2024-08-17T23:09:09.7504572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.75,5.257,298.7,294.8,8,317
2024-08-17T23:09:09.8441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.79,5.257,298.7,294.8,8,318
2024-08-17T23:09:09.8808377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.79,5.257,298.7,294.8,8,318
2024-08-17T23:09:09.9378968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.85,5.257,298.7,294.8,8,319
2024-08-17T23:09:10.0003248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.93,5.257,298.7,294.8,8,320
2024-08-17T23:09:10.0785350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.02,5.257,298.7,294.8,8,321
2024-08-17T23:09:10.1410213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.02,5.257,298.7,294.8,8,321
2024-08-17T23:09:10.2034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.02,5.257,298.7,294.8,8,321
2024-08-17T23:09:10.2660105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.02,5.257,298.7,294.8,8,321
2024-08-17T23:09:10.3290280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.4063957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.4690718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.5314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.5940935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.6565306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.7346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.257,298.7,294.8,8,322
2024-08-17T23:09:10.7970587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:10.8596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:10.9221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:10.9845708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.0627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.1251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.1877075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.2501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.3125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.3907209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.4532254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.5185638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.5811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.6435490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.7061433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.09,5.268,298.2,294.8,8,322
2024-08-17T23:09:11.7840749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.96,5.268,298.2,294.8,8,321
2024-08-17T23:09:11.8467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.269,297.7,294.8,8,321
2024-08-17T23:09:11.9091170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.9,5.269,297.7,294.8,8,320
2024-08-17T23:09:11.9714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.8,5.269,297.7,294.8,8,319
2024-08-17T23:09:12.0340204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.73,5.269,297.7,294.8,8,318
2024-08-17T23:09:12.1121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,210.67,5.269,297.7,294.8,8,317
2024-08-17T23:09:12.1745428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.63,5.269,297.7,294.8,8,316
2024-08-17T23:09:12.2370844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.63,5.269,297.7,294.8,8,316
2024-08-17T23:09:12.2996602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.63,5.269,297.7,294.8,8,316
2024-08-17T23:09:12.3622458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.63,5.269,297.7,294.8,8,316
2024-08-17T23:09:12.4246992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.73,5.269,297.7,294.8,8,318
2024-08-17T23:09:12.5027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.8,5.269,297.7,294.8,8,319
2024-08-17T23:09:12.5652738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.31,5.257,297.5,294.8,8,322
2024-08-17T23:09:12.6277076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.66,5.257,297.5,294.8,8,324
2024-08-17T23:09:12.6902311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.11,5.257,297.5,294.8,8,326
2024-08-17T23:09:12.7526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,224.99,5.257,297.5,294.8,8,329
2024-08-17T23:09:12.8463922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.34,5.257,297.5,294.8,8,330
2024-08-17T23:09:12.8932863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,229.16,5.257,297.5,294.8,8,332
2024-08-17T23:09:12.9557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,230.62,5.257,297.5,294.8,8,333
2024-08-17T23:09:13.0182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,232.12,5.257,297.5,294.8,8,334
2024-08-17T23:09:13.0807703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,232.12,5.257,297.5,294.8,8,334
2024-08-17T23:09:13.1588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,230.62,5.257,297.5,294.8,8,333
2024-08-17T23:09:13.2214902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,229.16,5.257,297.5,294.8,8,332
2024-08-17T23:09:13.2838894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,227.73,5.257,297.5,294.8,8,331
2024-08-17T23:09:13.3463792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,224.99,5.257,297.5,294.8,8,329
2024-08-17T23:09:13.4088998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,223.67,5.257,297.5,294.8,8,328
2024-08-17T23:09:13.4869157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.01,5.24,297.7,294.8,8,325
2024-08-17T23:09:13.5493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.62,5.24,297.7,294.8,8,323
2024-08-17T23:09:13.6118903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.46,5.24,297.7,294.8,8,322
2024-08-17T23:09:13.6743843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.32,5.24,297.7,294.8,8,321
2024-08-17T23:09:13.7369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:13.8149694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:13.8776345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.02,5.24,297.7,294.8,8,318
2024-08-17T23:09:13.9399556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.02,5.24,297.7,294.8,8,318
2024-08-17T23:09:14.0025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.02,5.24,297.7,294.8,8,318
2024-08-17T23:09:14.0647231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.02,5.24,297.7,294.8,8,318
2024-08-17T23:09:14.1430096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.02,5.24,297.7,294.8,8,318
2024-08-17T23:09:14.2056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:14.2680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:14.3306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:14.3930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:14.4710650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.1,5.24,297.7,294.8,8,319
2024-08-17T23:09:14.5336053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.35,5.24,297.7,294.8,7,320
2024-08-17T23:09:14.5960876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.35,5.24,297.7,294.8,7,320
2024-08-17T23:09:14.6585747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.35,5.24,297.7,294.8,7,320
2024-08-17T23:09:14.7273902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.35,5.24,297.7,294.8,7,320
2024-08-17T23:09:14.7898137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.35,5.24,297.7,294.8,7,320
2024-08-17T23:09:14.8522842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.24,297.7,294.8,7,321
2024-08-17T23:09:14.9148060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.24,297.7,294.8,7,321
2024-08-17T23:09:14.9929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.24,297.7,294.8,7,322
2024-08-17T23:09:15.0554755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.41,5.24,297.7,294.8,7,324
2024-08-17T23:09:15.1178549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.24,297.7,294.8,7,325
2024-08-17T23:09:15.1803524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.83,5.24,297.7,294.8,7,328
2024-08-17T23:09:15.2428283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.01,5.24,297.7,294.8,7,329
2024-08-17T23:09:15.3090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,217.22,5.24,297.7,294.8,7,330
2024-08-17T23:09:15.3871864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,218.46,5.24,297.7,294.8,7,331
2024-08-17T23:09:15.4496856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,219.74,5.24,297.7,294.8,7,332
2024-08-17T23:09:15.5121635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,219.74,5.24,297.7,294.8,7,332
2024-08-17T23:09:15.5745991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,217.22,5.24,297.7,294.8,7,330
2024-08-17T23:09:15.6370984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.01,5.24,297.7,294.8,7,329
2024-08-17T23:09:15.7150725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,213.48,5.246,298.7,294.8,7,327
2024-08-17T23:09:15.7775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.33,5.246,298.7,294.8,7,325
2024-08-17T23:09:15.8413604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.26,5.246,298.7,294.8,7,322
2024-08-17T23:09:15.9026770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.28,5.246,298.7,294.8,7,321
2024-08-17T23:09:15.9652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.28,5.246,298.7,294.8,7,321
2024-08-17T23:09:16.0431221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.1058256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.1682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.2318321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.2932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.3557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.4338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.37,5.246,298.7,294.8,7,319
2024-08-17T23:09:16.4963552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.24,5.258,298.8,294.8,7,319
2024-08-17T23:09:16.5587908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.24,5.258,298.8,294.8,7,319
2024-08-17T23:09:16.6212214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.18,5.258,298.8,294.8,7,320
2024-08-17T23:09:16.6838488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:16.7619617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:16.8400532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:16.8868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:16.9494150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.0118386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.0772148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.1525890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.2150104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.2774580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.3399002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.14,5.258,298.8,294.8,7,321
2024-08-17T23:09:17.4180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.258,298.8,294.8,7,322
2024-08-17T23:09:17.4804790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.02,5.266,298.8,294.8,7,322
2024-08-17T23:09:17.5430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.16,5.266,298.8,294.8,8,323
2024-08-17T23:09:17.6055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.16,5.266,298.8,294.8,8,323
2024-08-17T23:09:17.6679672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.16,5.266,298.8,294.8,8,323
2024-08-17T23:09:17.7460760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.16,5.266,298.8,294.8,8,323
2024-08-17T23:09:17.8084807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.16,5.266,298.8,294.8,8,323
2024-08-17T23:09:17.8710572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:17.9335473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:17.9960971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:18.0741976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:18.1365747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:18.1991469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:18.2616105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.28,5.266,298.8,294.9,8,323
2024-08-17T23:09:18.3240714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.266,298.8,294.9,8,322
2024-08-17T23:09:18.4021199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.266,298.8,294.9,8,322
2024-08-17T23:09:18.4647530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.14,5.266,298.8,294.9,8,322
2024-08-17T23:09:18.5271674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.266,298.8,294.9,7,322
2024-08-17T23:09:18.5896801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.11,5.266,298.8,294.9,7,323
2024-08-17T23:09:18.6521407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.11,5.266,298.8,294.9,7,323
2024-08-17T23:09:18.7145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:18.7927849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:18.8552647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:18.9176835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.25,5.257,298.7,294.9,7,324
2024-08-17T23:09:18.9802716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.25,5.257,298.7,294.9,7,324
2024-08-17T23:09:19.0427673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.25,5.257,298.7,294.9,7,324
2024-08-17T23:09:19.1207268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:19.1833991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:19.2458828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:19.3082140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.23,5.257,298.7,294.9,7,323
2024-08-17T23:09:19.3707852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.23,5.257,298.7,294.9,7,322
2024-08-17T23:09:19.4488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.24,5.257,298.7,294.9,7,321
2024-08-17T23:09:19.5113484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.34,5.257,298.7,294.9,7,319
2024-08-17T23:09:19.5738670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.41,5.257,298.7,294.9,7,318
2024-08-17T23:09:19.6363557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.59,5.257,298.7,294.9,7,316
2024-08-17T23:09:19.6988417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.59,5.257,298.7,294.9,7,316
2024-08-17T23:09:19.7769130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.74,5.243,298.7,294.9,7,316
2024-08-17T23:09:19.8550019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.56,5.243,298.7,294.9,7,318
2024-08-17T23:09:19.9018591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.5,5.243,298.7,294.9,7,319
2024-08-17T23:09:19.9643870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.41,5.243,298.7,294.9,7,321
2024-08-17T23:09:20.0268315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.4,5.243,298.7,294.9,7,322
2024-08-17T23:09:20.1049750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.43,5.243,298.7,294.9,7,324
2024-08-17T23:09:20.1674903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.54,5.243,298.7,294.9,7,326
2024-08-17T23:09:20.2300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.76,5.243,298.7,294.9,7,328
2024-08-17T23:09:20.2924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,215.91,5.243,298.7,294.9,7,329
2024-08-17T23:09:20.3549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,215.91,5.243,298.7,294.9,7,329
2024-08-17T23:09:20.4330789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.76,5.243,298.7,294.9,7,328
2024-08-17T23:09:20.4956685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.76,5.243,298.7,294.9,7,328
2024-08-17T23:09:20.5580172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.1,5.243,298.7,294.9,8,326
2024-08-17T23:09:20.6204417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.79,5.235,298.7,294.9,8,324
2024-08-17T23:09:20.6830224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.63,5.235,298.7,294.9,8,323
2024-08-17T23:09:20.7455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.48,5.235,298.7,294.9,8,322
2024-08-17T23:09:20.8235844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.235,298.7,294.9,8,321
2024-08-17T23:09:20.8860368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.18,5.235,298.7,294.9,8,319
2024-08-17T23:09:20.9485488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.235,298.7,294.9,8,318
2024-08-17T23:09:21.0110389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.235,298.7,294.9,8,318
2024-08-17T23:09:21.0735224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.235,298.7,294.9,8,318
2024-08-17T23:09:21.1516046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.235,298.7,294.9,8,318
2024-08-17T23:09:21.2141544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.12,5.235,298.7,294.9,8,318
2024-08-17T23:09:21.2764846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.18,5.235,298.7,294.9,8,319
2024-08-17T23:09:21.3391652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.18,5.235,298.7,294.9,8,319
2024-08-17T23:09:21.4016261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.235,298.7,294.9,8,321
2024-08-17T23:09:21.4797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.235,298.7,294.9,8,321
2024-08-17T23:09:21.5420852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.42,5.241,298.6,294.9,7,322
2024-08-17T23:09:21.6046885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.42,5.241,298.6,294.9,7,322
2024-08-17T23:09:21.6671104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.42,5.241,298.6,294.9,7,322
2024-08-17T23:09:21.7296902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.42,5.241,298.6,294.9,7,322
2024-08-17T23:09:21.8076760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.43,5.241,298.6,294.9,7,321
2024-08-17T23:09:21.8702103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.34,5.241,298.6,294.8,7,321
2024-08-17T23:09:21.9326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.241,298.6,294.8,7,319
2024-08-17T23:09:21.9952091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.241,298.6,294.8,7,319
2024-08-17T23:09:22.0576271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.241,298.6,294.8,7,318
2024-08-17T23:09:22.1357226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.241,298.6,294.8,7,318
2024-08-17T23:09:22.1983374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.241,298.6,294.8,7,318
2024-08-17T23:09:22.2607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.241,298.6,294.8,7,319
2024-08-17T23:09:22.3233616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.34,5.241,298.6,294.8,7,321
2024-08-17T23:09:22.3857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.32,5.241,298.6,294.8,7,322
2024-08-17T23:09:22.4638225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.32,5.241,298.6,294.8,7,322
2024-08-17T23:09:22.5263250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.46,5.241,298.6,294.8,8,323
2024-08-17T23:09:22.5888220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.46,5.241,298.6,294.8,8,323
2024-08-17T23:09:22.6512711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.63,5.241,298.6,294.8,8,324
2024-08-17T23:09:22.7138457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.81,5.241,298.6,294.8,8,325
2024-08-17T23:09:22.7919702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.7,5.259,298.2,294.8,8,325
2024-08-17T23:09:22.8576849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.7,5.259,298.2,294.8,8,325
2024-08-17T23:09:22.9169057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.5,5.259,298.2,294.8,8,324
2024-08-17T23:09:22.9794090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.33,5.259,298.2,294.8,8,323
2024-08-17T23:09:23.0418607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.33,5.259,298.2,294.8,8,323
2024-08-17T23:09:23.1072117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.18,5.259,298.2,294.8,8,322
2024-08-17T23:09:23.1824926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.18,5.259,298.2,294.8,8,322
2024-08-17T23:09:23.2449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.18,5.259,298.2,294.8,8,322
2024-08-17T23:09:23.3074761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.18,5.259,298.2,294.8,8,322
2024-08-17T23:09:23.3700700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.18,5.259,298.2,294.8,8,322
2024-08-17T23:09:23.4323867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.33,5.259,298.2,294.8,8,323
2024-08-17T23:09:23.5105864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.33,5.259,298.2,294.8,8,323
2024-08-17T23:09:23.5730666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.33,5.259,298.2,294.8,8,323
2024-08-17T23:09:23.6355439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.5,5.259,298.2,294.8,8,324
2024-08-17T23:09:23.6980816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.7,5.259,298.2,294.8,8,325
2024-08-17T23:09:23.7605307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.58,5.273,298,294.8,8,325
2024-08-17T23:09:23.8386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.58,5.273,298,294.8,8,325
2024-08-17T23:09:23.9010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.7,5.273,298,294.9,8,325
2024-08-17T23:09:23.9636481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.7,5.273,298,294.9,8,325
2024-08-17T23:09:24.0261550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.7,5.273,298,294.9,8,325
2024-08-17T23:09:24.0885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.7,5.273,298,294.9,8,325
2024-08-17T23:09:24.1666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.7,5.273,298,294.9,8,325
2024-08-17T23:09:24.2292482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.33,5.273,298,294.9,8,323
2024-08-17T23:09:24.2915348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.33,5.273,298,294.9,8,323
2024-08-17T23:09:24.3541535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.18,5.273,298,294.9,8,322
2024-08-17T23:09:24.4166692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.18,5.273,298,294.9,8,322
2024-08-17T23:09:24.4948073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.04,5.273,298,294.9,8,321
2024-08-17T23:09:24.5571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.03,5.273,298,294.9,7,321
2024-08-17T23:09:24.6195916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.2,5.259,297.9,294.9,7,321
2024-08-17T23:09:24.6820963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.2,5.259,297.9,294.9,7,321
2024-08-17T23:09:24.7447510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.2,5.259,297.9,294.9,7,321
2024-08-17T23:09:24.8070942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.2,5.259,297.9,294.9,7,322
2024-08-17T23:09:24.8852775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.32,5.259,297.9,295,7,323
2024-08-17T23:09:24.9478512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.32,5.259,297.9,295,7,323
2024-08-17T23:09:25.0103035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.0727105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.1508745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.2133138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.2758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.3383696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.4009092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.42,5.259,297.9,295,7,325
2024-08-17T23:09:25.4632944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.32,5.259,297.9,295,7,323
2024-08-17T23:09:25.5413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.57,5.237,298,295,7,322
2024-08-17T23:09:25.6039337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.57,5.237,298,295,7,322
2024-08-17T23:09:25.6663941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.57,5.237,298,295,7,322
2024-08-17T23:09:25.7288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:25.7913689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:25.8695917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:25.9319376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:25.9944921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:26.0568570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.57,5.237,298,295,7,321
2024-08-17T23:09:26.1193238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.57,5.237,298,295,7,322
2024-08-17T23:09:26.1975605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.6,5.237,298,295,7,323
2024-08-17T23:09:26.2601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.6,5.237,298,295,7,323
2024-08-17T23:09:26.3225401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.6,5.237,298,295,7,323
2024-08-17T23:09:26.3849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.64,5.237,298,295,7,324
2024-08-17T23:09:26.4475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.71,5.237,298,295,7,325
2024-08-17T23:09:26.5255843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.8,5.237,298,295,7,326
2024-08-17T23:09:26.5878411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.8,5.237,298,295,7,326
2024-08-17T23:09:26.6504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.71,5.237,298,295,7,325
2024-08-17T23:09:26.7129480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.71,5.237,298,295,7,325
2024-08-17T23:09:26.7754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.7,5.231,298.4,295,7,324
2024-08-17T23:09:26.8693901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.76,5.231,298.4,295.1,7,323
2024-08-17T23:09:26.9161429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:26.9786714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.0410466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.1035255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.1818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.2442062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.3067059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.3691631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.4317363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.4942048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.5722202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.6347547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.6972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.75,5.231,298.4,295.1,7,322
2024-08-17T23:09:27.7596783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.37,5.261,298.6,295.1,7,322
2024-08-17T23:09:27.8222338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.37,5.261,298.6,295.1,7,322
2024-08-17T23:09:27.9002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.29,5.261,298.6,295,7,321
2024-08-17T23:09:27.9628569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.29,5.261,298.6,295,7,321
2024-08-17T23:09:28.0251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.32,5.261,298.6,295,7,320
2024-08-17T23:09:28.0876801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.1502768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.2283244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.2909526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.3534267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.4158267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.4782930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.5565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.6188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:09:28.6814543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,5.304,298.6,295,7,319
2024-08-17T23:09:28.7438456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,5.304,298.6,295,7,319
2024-08-17T23:09:28.8063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,5.304,298.6,295,7,319
2024-08-17T23:09:28.8844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,5.304,298.6,295,7,319
2024-08-17T23:09:28.9470169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.88,5.304,298.6,295,7,319
2024-08-17T23:09:29.0094087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.304,298.6,295,7,318
2024-08-17T23:09:29.0720038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.304,298.6,295,7,318
2024-08-17T23:09:29.1344050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.304,298.6,295,7,318
2024-08-17T23:09:29.2125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.16,5.304,298.6,295,7,316
2024-08-17T23:09:29.2749583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.16,5.304,298.6,295,7,316
2024-08-17T23:09:29.3374991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.28,5.304,298.6,295,7,315
2024-08-17T23:09:29.3998982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.28,5.304,298.6,295,7,315
2024-08-17T23:09:29.4625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.28,5.304,298.6,295,7,315
2024-08-17T23:09:29.5406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.38,5.314,298.5,295,8,315
2024-08-17T23:09:29.6030013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.38,5.314,298.5,295,8,316
2024-08-17T23:09:29.6655630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.38,5.314,298.5,295,8,316
2024-08-17T23:09:29.7280435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.4,5.314,298.5,295,8,317
2024-08-17T23:09:29.7905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:29.8686409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:29.9311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:29.9936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:30.0562308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:30.1186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:30.1810034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:30.2592574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.44,5.314,298.5,295,8,318
2024-08-17T23:09:30.3216926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.3842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.4466819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.5091472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.5872073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.6497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.7122671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.5,5.314,298.5,295,8,319
2024-08-17T23:09:30.7746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.14,5.271,298.3,295,8,321
2024-08-17T23:09:30.8372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.14,5.271,298.3,295,8,321
2024-08-17T23:09:30.9153420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.27,5.271,298.3,295,8,322
2024-08-17T23:09:30.9778513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.42,5.271,298.3,295,8,323
2024-08-17T23:09:31.0402469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.42,5.271,298.3,295,8,323
2024-08-17T23:09:31.1028039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.78,5.271,298.3,295,8,325
2024-08-17T23:09:31.1653335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.78,5.271,298.3,295,8,325
2024-08-17T23:09:31.2433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221,5.271,298.3,295,8,326
2024-08-17T23:09:31.3057792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221,5.271,298.3,295,8,326
2024-08-17T23:09:31.3683047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221,5.271,298.3,295,8,326
2024-08-17T23:09:31.4308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221,5.271,298.3,295,8,326
2024-08-17T23:09:31.4933082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.31,5.271,298.3,295,7,326
2024-08-17T23:09:31.5576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.24,5.271,298.3,295,7,325
2024-08-17T23:09:31.6339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.24,5.271,298.3,295,7,325
2024-08-17T23:09:31.6964109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.24,5.271,298.3,295,7,325
2024-08-17T23:09:31.7589189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.88,5.214,298.2,295,7,323
2024-08-17T23:09:31.8212821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.88,5.214,298.2,295,7,323
2024-08-17T23:09:31.8994884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.86,5.214,298.2,295,7,322
2024-08-17T23:09:31.9619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.86,5.214,298.2,295,7,322
2024-08-17T23:09:32.0244235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.86,5.214,298.2,295,7,322
2024-08-17T23:09:32.0877191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.86,5.214,298.2,295,7,322
2024-08-17T23:09:32.1494850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.86,5.214,298.2,295,7,322
2024-08-17T23:09:32.2118933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.88,5.214,298.2,295,7,323
2024-08-17T23:09:32.2901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.93,5.214,298.2,295,7,324
2024-08-17T23:09:32.3525450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.99,5.214,298.2,295,7,325
2024-08-17T23:09:32.4151528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.08,5.214,298.2,295,7,326
2024-08-17T23:09:32.4776483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.08,5.214,298.2,295,7,326
2024-08-17T23:09:32.5399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.35,5.214,298.2,295,7,328
2024-08-17T23:09:32.6181073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.35,5.214,298.2,295,7,328
2024-08-17T23:09:32.6805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.43,5.207,298.3,295,7,328
2024-08-17T23:09:32.7430334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.29,5.207,298.3,295,7,327
2024-08-17T23:09:32.8055054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.29,5.207,298.3,295,7,327
2024-08-17T23:09:32.8680683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.28,5.207,298.3,295.1,7,326
2024-08-17T23:09:32.9461916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.28,5.207,298.3,295.1,7,326
2024-08-17T23:09:33.0086476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.19,5.207,298.3,295.1,7,325
2024-08-17T23:09:33.0711393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.19,5.207,298.3,295.1,7,325
2024-08-17T23:09:33.1336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.19,5.207,298.3,295.1,7,325
2024-08-17T23:09:33.1961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.19,5.207,298.3,295.1,7,325
2024-08-17T23:09:33.2741781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.12,5.207,298.3,295.1,7,324
2024-08-17T23:09:33.3367149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.07,5.207,298.3,295.1,7,323
2024-08-17T23:09:33.3991442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.07,5.207,298.3,295.1,7,323
2024-08-17T23:09:33.4618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.07,5.207,298.3,295.1,7,323
2024-08-17T23:09:33.5242030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.44,5.256,298.5,295.1,7,323
2024-08-17T23:09:33.6022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.44,5.256,298.5,295.1,7,323
2024-08-17T23:09:33.6647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.44,5.256,298.5,295.1,7,323
2024-08-17T23:09:33.7272852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.44,5.256,298.5,295.1,7,323
2024-08-17T23:09:33.7898218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.44,5.256,298.5,295.1,7,323
2024-08-17T23:09:33.8678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.44,5.256,298.5,295.1,7,322
2024-08-17T23:09:33.9303801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.44,5.256,298.5,295.1,7,322
2024-08-17T23:09:33.9928862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.44,5.256,298.5,295.1,7,322
2024-08-17T23:09:34.0553192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.45,5.256,298.5,295.1,7,321
2024-08-17T23:09:34.1178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.45,5.256,298.5,295.1,7,321
2024-08-17T23:09:34.1834072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.52,5.256,298.5,295.1,7,319
2024-08-17T23:09:34.2459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.59,5.256,298.5,295.1,7,318
2024-08-17T23:09:34.3083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.76,5.256,298.5,295.1,7,316
2024-08-17T23:09:34.3865059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.87,5.256,298.5,295.1,7,315
2024-08-17T23:09:34.4489939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.87,5.256,298.5,295.1,7,315
2024-08-17T23:09:34.5114812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.99,5.256,298.5,295.1,7,314
2024-08-17T23:09:34.5739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.99,5.256,298.5,295.1,7,314
2024-08-17T23:09:34.6364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.99,5.256,298.5,295.1,7,314
2024-08-17T23:09:34.7026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.87,5.256,298.5,295.1,7,315
2024-08-17T23:09:34.7808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.4,5.303,298.8,295.1,7,315
2024-08-17T23:09:34.8745425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.28,5.303,298.8,295.1,7,316
2024-08-17T23:09:34.9057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.07,5.303,298.8,295.1,7,318
2024-08-17T23:09:34.9682576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.07,5.303,298.8,295.1,7,318
2024-08-17T23:09:35.0307582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205,5.303,298.8,295.1,7,319
2024-08-17T23:09:35.1087959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.93,5.303,298.8,295.1,7,320
2024-08-17T23:09:35.1713210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.2337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.2963428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.3586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.4369920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.4993337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.5619815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.6242424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.6868845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.89,5.303,298.8,295.1,7,321
2024-08-17T23:09:35.7493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.04,5.291,299,295.1,7,321
2024-08-17T23:09:35.8272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:35.8900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:35.9523851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:36.0148380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:36.0773903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209,5.291,299,295.1,7,323
2024-08-17T23:09:36.1555686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209,5.291,299,295.1,7,323
2024-08-17T23:09:36.2179930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209,5.291,299,295.1,7,323
2024-08-17T23:09:36.2804970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209,5.291,299,295.1,7,323
2024-08-17T23:09:36.3428579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:36.4054069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.01,5.291,299,295.1,7,322
2024-08-17T23:09:36.4835839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.04,5.291,299,295.1,7,321
2024-08-17T23:09:36.5460865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.15,5.291,299,295.1,7,319
2024-08-17T23:09:36.6085792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.15,5.291,299,295.1,7,319
2024-08-17T23:09:36.6710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.15,5.291,299,295.1,7,319
2024-08-17T23:09:36.7335052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.23,5.291,299,295.1,7,318
2024-08-17T23:09:36.8115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.23,5.291,299,295.1,7,318
2024-08-17T23:09:36.8741598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.14,5.291,299,295,7,318
2024-08-17T23:09:36.9366010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.06,5.291,299,295,7,319
2024-08-17T23:09:36.9990813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.06,5.291,299,295,7,319
2024-08-17T23:09:37.0616883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.94,5.291,299,295,7,321
2024-08-17T23:09:37.1397629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.91,5.291,299,295,7,322
2024-08-17T23:09:37.2021701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.91,5.291,299,295,7,322
2024-08-17T23:09:37.2646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.91,5.291,299,295,7,322
2024-08-17T23:09:37.3270541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.91,5.291,299,295,7,322
2024-08-17T23:09:37.3896941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.91,5.291,299,295,7,322
2024-08-17T23:09:37.4677173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.9,5.291,299,295,7,323
2024-08-17T23:09:37.5303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.1,5.291,299,295,8,323
2024-08-17T23:09:37.5926195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.1,5.291,299,295,8,323
2024-08-17T23:09:37.6551643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.1,5.291,299,295,8,323
2024-08-17T23:09:37.7176289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.36,5.179,298.6,295,8,323
2024-08-17T23:09:37.7957648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.36,5.179,298.6,295,8,323
2024-08-17T23:09:37.8738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.36,5.179,298.6,295,8,323
2024-08-17T23:09:37.9206483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.36,5.179,298.6,295,8,323
2024-08-17T23:09:37.9831766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.36,5.179,298.6,295,8,323
2024-08-17T23:09:38.0457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.1237409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.1864349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.2488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.3113646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.3738262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.4363031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.5145137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.5769315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.6394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.7019747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.2,5.179,298.6,295,8,322
2024-08-17T23:09:38.7643836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.97,5.204,298.4,295,8,322
2024-08-17T23:09:38.8737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.97,5.204,298.4,295,8,322
2024-08-17T23:09:38.9049484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.83,5.204,298.4,295,8,321
2024-08-17T23:09:38.9675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.83,5.204,298.4,295,8,321
2024-08-17T23:09:39.0299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.83,5.204,298.4,295,8,321
2024-08-17T23:09:39.0923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.83,5.204,298.4,295,8,321
2024-08-17T23:09:39.1705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.2330779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.2954742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.3581168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.4204687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.4985875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.5610962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.6235399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.6860576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.62,5.204,298.4,295,8,319
2024-08-17T23:09:39.7486417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213,5.265,298.4,295,8,319
2024-08-17T23:09:39.8265697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213,5.265,298.4,295,8,319
2024-08-17T23:09:39.8890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:39.9516548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.0141137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.0766511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.1390987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.2171883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.2797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.3433813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.4045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.4828827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.5453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:40.6078212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.2,5.265,298.4,295.1,8,320
2024-08-17T23:09:40.6703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:09:40.7327227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:09:40.7952323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:09:40.8733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.43,5.265,298.4,295.1,8,322
2024-08-17T23:09:40.9358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.43,5.265,298.4,295.1,8,322
2024-08-17T23:09:40.9983398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.43,5.265,298.4,295.1,8,322
2024-08-17T23:09:41.0607680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.43,5.265,298.4,295.1,8,322
2024-08-17T23:09:41.1232968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.43,5.265,298.4,295.1,8,322
2024-08-17T23:09:41.2013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:09:41.2638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.2,5.265,298.4,295.1,8,320
2024-08-17T23:09:41.3264158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:41.3924404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:09:41.4549241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.5173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.5956278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.6579801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.7204188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.7829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.04,5.265,298.4,295.1,8,318
2024-08-17T23:09:41.8767354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.15,5.265,298.4,295.2,8,318
2024-08-17T23:09:41.9236571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.22,5.265,298.4,295.2,8,319
2024-08-17T23:09:41.9860009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.22,5.265,298.4,295.2,8,319
2024-08-17T23:09:42.0485059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.42,5.265,298.4,295.2,8,321
2024-08-17T23:09:42.1109940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.55,5.265,298.4,295.2,8,322
2024-08-17T23:09:42.1734920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.7,5.265,298.4,295.2,8,323
2024-08-17T23:09:42.2516353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.7,5.265,298.4,295.2,8,323
2024-08-17T23:09:42.3139955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.07,5.265,298.4,295.2,8,325
2024-08-17T23:09:42.3764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.07,5.265,298.4,295.2,8,325
2024-08-17T23:09:42.4390293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.07,5.265,298.4,295.2,8,325
2024-08-17T23:09:42.5015377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.93,5.274,298.6,295.2,8,325
2024-08-17T23:09:42.5795711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.93,5.274,298.6,295.2,8,325
2024-08-17T23:09:42.6421427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.93,5.274,298.6,295.2,8,325
2024-08-17T23:09:42.7044896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.93,5.274,298.6,295.2,8,325
2024-08-17T23:09:42.7669586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:42.8295202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:42.8919178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:42.9701656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:43.0325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:43.0950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:43.1576376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.25,5.211,298.6,295.2,8,323
2024-08-17T23:09:43.2201138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.63,5.211,298.6,295.2,8,325
2024-08-17T23:09:43.2981821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.63,5.211,298.6,295.2,8,325
2024-08-17T23:09:43.3608210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.85,5.211,298.6,295.2,8,326
2024-08-17T23:09:43.4232278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.85,5.211,298.6,295.2,8,326
2024-08-17T23:09:43.4857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.3,5.211,298.6,295.2,7,326
2024-08-17T23:09:43.5482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.3,5.211,298.6,295.2,7,326
2024-08-17T23:09:43.6263201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.3,5.211,298.6,295.2,7,326
2024-08-17T23:09:43.6887569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.3,5.211,298.6,295.2,7,326
2024-08-17T23:09:43.7512729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.72,5.173,298.6,295.2,7,325
2024-08-17T23:09:43.8137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.72,5.173,298.6,295.2,7,325
2024-08-17T23:09:43.8762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.7,5.173,298.6,295.3,7,323
2024-08-17T23:09:43.9542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.7,5.173,298.6,295.3,7,323
2024-08-17T23:09:44.0168258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.7,5.173,298.6,295.3,7,323
2024-08-17T23:09:44.0793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.1418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.2042964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.2824611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.3449333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.4074522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.66,5.173,298.6,295.3,7,322
2024-08-17T23:09:44.4698486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.7,5.173,298.6,295.3,7,323
2024-08-17T23:09:44.5323751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.7,5.173,298.6,295.3,7,323
2024-08-17T23:09:44.6105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.82,5.173,298.6,295.3,7,325
2024-08-17T23:09:44.6729727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.82,5.173,298.6,295.3,7,325
2024-08-17T23:09:44.7354625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.82,5.173,298.6,295.3,7,325
2024-08-17T23:09:44.7979003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.5,5.197,298.7,295.3,7,325
2024-08-17T23:09:44.8760679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.5,5.197,298.7,295.3,7,325
2024-08-17T23:09:44.9229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,211.43,5.197,298.7,295.3,7,324
2024-08-17T23:09:45.0011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.39,5.197,298.7,295.3,7,323
2024-08-17T23:09:45.0635117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.37,5.197,298.7,295.3,7,322
2024-08-17T23:09:45.1259505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.36,5.197,298.7,295.3,7,321
2024-08-17T23:09:45.1883980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.2509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.3290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.3916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.4539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.5167196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.41,5.197,298.7,295.3,7,319
2024-08-17T23:09:45.5790707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.84,5.246,298.7,295.3,7,319
2024-08-17T23:09:45.6572059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.84,5.246,298.7,295.3,7,319
2024-08-17T23:09:45.7196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.79,5.246,298.7,295.3,7,320
2024-08-17T23:09:45.7821393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.77,5.246,298.7,295.3,7,321
2024-08-17T23:09:45.8758206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:45.9071044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:45.9852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:46.0476256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:46.1102006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.246,298.7,295.2,7,322
2024-08-17T23:09:46.1726666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.246,298.7,295.2,7,322
2024-08-17T23:09:46.2351477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.246,298.7,295.2,7,322
2024-08-17T23:09:46.3132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.246,298.7,295.2,7,322
2024-08-17T23:09:46.3757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:46.4382349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:46.5007370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.67,5.246,298.7,295.2,7,321
2024-08-17T23:09:46.5632854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.75,5.246,298.7,295.2,7,319
2024-08-17T23:09:46.6414213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.75,5.246,298.7,295.2,7,319
2024-08-17T23:09:46.7038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.75,5.246,298.7,295.2,7,319
2024-08-17T23:09:46.7663093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.51,5.267,298.8,295.2,7,319
2024-08-17T23:09:46.8286793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.267,298.8,295.2,7,318
2024-08-17T23:09:46.8912075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.267,298.8,295.2,7,318
2024-08-17T23:09:46.9693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.267,298.8,295.2,7,318
2024-08-17T23:09:47.0318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.51,5.267,298.8,295.2,7,319
2024-08-17T23:09:47.0943901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.51,5.267,298.8,295.2,7,319
2024-08-17T23:09:47.1568516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.51,5.267,298.8,295.2,7,319
2024-08-17T23:09:47.2192625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.42,5.267,298.8,295.2,7,321
2024-08-17T23:09:47.2818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.42,5.267,298.8,295.2,7,321
2024-08-17T23:09:47.3600078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.267,298.8,295.2,7,322
2024-08-17T23:09:47.4224618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.267,298.8,295.2,7,323
2024-08-17T23:09:47.4849559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.267,298.8,295.2,7,323
2024-08-17T23:09:47.5474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.267,298.8,295.2,7,323
2024-08-17T23:09:47.6099361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.4,5.267,298.8,295.2,7,323
2024-08-17T23:09:47.6879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.4,5.267,298.8,295.2,7,322
2024-08-17T23:09:47.7504755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.71,5.242,298.9,295.2,7,322
2024-08-17T23:09:47.8128699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.72,5.242,298.9,295.2,7,321
2024-08-17T23:09:47.8753895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.8,5.242,298.9,295.2,7,319
2024-08-17T23:09:47.9380270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.87,5.242,298.9,295.2,7,318
2024-08-17T23:09:48.0159894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.87,5.242,298.9,295.2,7,318
2024-08-17T23:09:48.0784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.87,5.242,298.9,295.2,7,318
2024-08-17T23:09:48.1410219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.87,5.242,298.9,295.2,7,318
2024-08-17T23:09:48.2035764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.8,5.242,298.9,295.2,7,319
2024-08-17T23:09:48.2659180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.75,5.242,298.9,295.2,7,320
2024-08-17T23:09:48.3441348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.72,5.242,298.9,295.2,7,321
2024-08-17T23:09:48.4065625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.72,5.242,298.9,295.2,7,321
2024-08-17T23:09:48.4690666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.72,5.242,298.9,295.2,7,321
2024-08-17T23:09:48.5316554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.5940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.6721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.7345939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.7970922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.8752031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:48.9219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.6,5.242,298.9,295.2,8,321
2024-08-17T23:09:49.0001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.72,5.219,299,295.2,8,320
2024-08-17T23:09:49.0626204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.64,5.219,299,295.2,8,319
2024-08-17T23:09:49.1251577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.83,5.219,299,295.2,8,321
2024-08-17T23:09:49.1875878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.95,5.219,299,295.2,8,322
2024-08-17T23:09:49.2501214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.1,5.219,299,295.2,8,323
2024-08-17T23:09:49.3281516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.45,5.219,299,295.2,8,325
2024-08-17T23:09:49.3908029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,221.67,5.219,299,295.2,8,326
2024-08-17T23:09:49.4532831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,224.18,5.219,299,295.2,8,328
2024-08-17T23:09:49.5158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,224.23,5.219,298.8,295.2,8,328
2024-08-17T23:09:49.5782206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,224.23,5.219,298.8,295.2,8,328
2024-08-17T23:09:49.6408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,222.96,5.219,298.8,295.2,8,327
2024-08-17T23:09:49.7187164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.72,5.219,298.8,295.2,8,326
2024-08-17T23:09:49.7813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.5,5.219,298.8,295.2,8,325
2024-08-17T23:09:49.8749769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,220.37,5.219,298.8,295.1,8,325
2024-08-17T23:09:49.9062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.01,5.219,298.8,295.1,8,323
2024-08-17T23:09:49.9688099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.87,5.219,298.8,295.1,8,322
2024-08-17T23:09:50.0469362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.74,5.219,298.8,295.1,8,321
2024-08-17T23:09:50.1093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.63,5.219,298.8,295.1,8,320
2024-08-17T23:09:50.1718812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.55,5.219,298.8,295.1,8,319
2024-08-17T23:09:50.2344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.48,5.219,298.8,295.1,8,318
2024-08-17T23:09:50.2966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.48,5.219,298.8,295.1,8,318
2024-08-17T23:09:50.3749526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.48,5.219,298.8,295.1,8,318
2024-08-17T23:09:50.4374355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.48,5.219,298.8,295.1,8,318
2024-08-17T23:09:50.4999316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.55,5.219,298.8,295.1,8,319
2024-08-17T23:09:50.5623883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.74,5.219,298.8,295.1,8,321
2024-08-17T23:09:50.6248289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.74,5.219,298.8,295.1,8,321
2024-08-17T23:09:50.7030227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.87,5.219,298.8,295.1,8,322
2024-08-17T23:09:50.7653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:09:50.8279009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:50.8903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:50.9529550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.0310123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.0934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.1560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.2185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.2809246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.3591782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:09:51.4217440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:09:51.4841765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.69,5.235,298.6,295.1,7,322
2024-08-17T23:09:51.5466129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.69,5.235,298.6,295.1,7,322
2024-08-17T23:09:51.6090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.69,5.235,298.6,295.1,7,322
2024-08-17T23:09:51.6716138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.69,5.235,298.6,295.1,7,322
2024-08-17T23:09:51.7495500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.6,5.243,298.3,295.1,7,322
2024-08-17T23:09:51.8120988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.6,5.243,298.3,295.1,7,322
2024-08-17T23:09:51.8746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.6,5.243,298.3,295.1,7,322
2024-08-17T23:09:51.9371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.61,5.243,298.3,295.1,7,323
2024-08-17T23:09:51.9996098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.61,5.243,298.3,295.1,7,323
2024-08-17T23:09:52.0776678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.61,5.243,298.3,295.1,7,323
2024-08-17T23:09:52.1401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.65,5.243,298.3,295.1,7,324
2024-08-17T23:09:52.2028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.243,298.3,295.1,7,325
2024-08-17T23:09:52.2652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.243,298.3,295.1,7,325
2024-08-17T23:09:52.3282145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.243,298.3,295.1,7,325
2024-08-17T23:09:52.4058914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.243,298.3,295.1,7,325
2024-08-17T23:09:52.4683555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.243,298.3,295.1,7,325
2024-08-17T23:09:52.5307328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.21,5.243,298.3,295.1,8,325
2024-08-17T23:09:52.5932673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.84,5.243,298.3,295.1,8,323
2024-08-17T23:09:52.6556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.68,5.243,298.3,295.1,8,322
2024-08-17T23:09:52.7375397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.77,5.235,298.3,295.1,8,322
2024-08-17T23:09:52.7963356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.63,5.235,298.3,295.1,8,321
2024-08-17T23:09:52.8744550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.235,298.3,295.2,8,321
2024-08-17T23:09:52.9212662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.235,298.3,295.2,8,321
2024-08-17T23:09:52.9837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.235,298.3,295.2,8,321
2024-08-17T23:09:53.0619122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.1242391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.1868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.2493647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.3118019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.3900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.4525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.235,298.3,295.2,8,322
2024-08-17T23:09:53.5149737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.78,5.236,298.5,295.2,7,322
2024-08-17T23:09:53.5775965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.78,5.236,298.5,295.2,7,322
2024-08-17T23:09:53.6398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:53.7024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:53.7805272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:53.8742365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:53.9054816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:53.9679578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:54.0304778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:54.1085343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.79,5.236,298.5,295.2,7,321
2024-08-17T23:09:54.1710862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.78,5.236,298.5,295.2,7,322
2024-08-17T23:09:54.2335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.8,5.236,298.5,295.2,7,323
2024-08-17T23:09:54.2961011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.84,5.236,298.5,295.2,7,324
2024-08-17T23:09:54.3585513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.9,5.236,298.5,295.2,7,325
2024-08-17T23:09:54.4365645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.98,5.236,298.5,295.2,7,326
2024-08-17T23:09:54.4991145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.09,5.236,298.5,295.2,7,327
2024-08-17T23:09:54.5616524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.22,5.236,298.5,295.2,7,328
2024-08-17T23:09:54.6242440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.98,5.236,298.5,295.2,7,326
2024-08-17T23:09:54.6865985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.98,5.236,298.5,295.2,7,326
2024-08-17T23:09:54.7646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.75,5.245,299,295.2,7,325
2024-08-17T23:09:54.8272338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.75,5.245,299,295.2,7,325
2024-08-17T23:09:54.8896966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.68,5.245,299,295.2,7,323
2024-08-17T23:09:54.9521116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.68,5.245,299,295.2,7,323
2024-08-17T23:09:55.0145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.67,5.245,299,295.2,7,322
2024-08-17T23:09:55.0927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.69,5.245,299,295.2,7,321
2024-08-17T23:09:55.1553202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.77,5.245,299,295.2,7,319
2024-08-17T23:09:55.2177376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.84,5.245,299,295.2,7,318
2024-08-17T23:09:55.2802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.84,5.245,299,295.2,7,318
2024-08-17T23:09:55.3426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.84,5.245,299,295.2,7,318
2024-08-17T23:09:55.4208077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.92,5.245,299,295.2,7,317
2024-08-17T23:09:55.4832762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.02,5.245,299,295.2,7,316
2024-08-17T23:09:55.5458230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.02,5.245,299,295.2,7,316
2024-08-17T23:09:55.6083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.84,5.245,299,295.2,7,318
2024-08-17T23:09:55.6707697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.77,5.245,299,295.2,7,319
2024-08-17T23:09:55.7487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.68,5.255,299.4,295.2,7,319
2024-08-17T23:09:55.8113098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.68,5.255,299.4,295.2,7,319
2024-08-17T23:09:55.8739082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.68,5.255,299.4,295.2,7,319
2024-08-17T23:09:55.9363415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.68,5.255,299.4,295.2,7,319
2024-08-17T23:09:55.9988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.76,5.255,299.4,295.2,7,318
2024-08-17T23:09:56.0768619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.76,5.255,299.4,295.2,7,318
2024-08-17T23:09:56.1393115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.76,5.255,299.4,295.2,7,318
2024-08-17T23:09:56.2019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.76,5.255,299.4,295.2,7,318
2024-08-17T23:09:56.2644507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.85,5.255,299.4,295.2,7,317
2024-08-17T23:09:56.3268870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.96,5.255,299.4,295.2,7,316
2024-08-17T23:09:56.3895006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.96,5.255,299.4,295.2,7,316
2024-08-17T23:09:56.4675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.85,5.255,299.4,295.2,7,317
2024-08-17T23:09:56.5299723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.2,5.255,299.4,295.2,8,318
2024-08-17T23:09:56.5924814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.2,5.255,299.4,295.2,8,318
2024-08-17T23:09:56.6548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.25,5.255,299.4,295.2,8,319
2024-08-17T23:09:56.7174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.38,5.258,299.4,295.2,8,321
2024-08-17T23:09:56.7955430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.38,5.258,299.4,295.2,8,321
2024-08-17T23:09:56.8736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.38,5.258,299.4,295.2,8,321
2024-08-17T23:09:56.9204946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.38,5.258,299.4,295.2,8,321
2024-08-17T23:09:56.9830305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.22,5.258,299.4,295.2,8,319
2024-08-17T23:09:57.0454224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.22,5.258,299.4,295.2,8,319
2024-08-17T23:09:57.1235947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.22,5.258,299.4,295.2,8,319
2024-08-17T23:09:57.1861099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.17,5.258,299.4,295.2,8,318
2024-08-17T23:09:57.2486491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.17,5.258,299.4,295.2,8,318
2024-08-17T23:09:57.3110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.17,5.258,299.4,295.2,8,318
2024-08-17T23:09:57.3733733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.17,5.258,299.4,295.2,8,318
2024-08-17T23:09:57.4516208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,212.17,5.258,299.4,295.2,8,318
2024-08-17T23:09:57.5140951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.33,5.244,299,295.2,8,318
2024-08-17T23:09:57.5767406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.33,5.244,299,295.2,8,318
2024-08-17T23:09:57.6391552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.39,5.244,299,295.2,8,319
2024-08-17T23:09:57.7016717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.39,5.244,299,295.2,8,319
2024-08-17T23:09:57.7796755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.57,5.244,299,295.2,8,321
2024-08-17T23:09:57.8421886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.57,5.244,299,295.2,8,321
2024-08-17T23:09:57.9046934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:57.9672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.0334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.0959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.1645073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.2270709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.2894378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.3676493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.4301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.4927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.69,5.244,299,295.2,8,322
2024-08-17T23:09:58.5550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.57,5.244,299,295.2,8,321
2024-08-17T23:09:58.6174704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.57,5.244,299,295.2,8,321
2024-08-17T23:09:58.6957617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.57,5.244,299,295.2,8,321
2024-08-17T23:09:58.7581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.73,5.222,298.6,295.2,8,320
2024-08-17T23:09:58.8206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.73,5.222,298.6,295.2,8,320
2024-08-17T23:09:58.8832233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.75,5.222,298.6,295.3,8,319
2024-08-17T23:09:58.9456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.75,5.222,298.6,295.3,8,319
2024-08-17T23:09:59.0237843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.96,5.222,298.6,295.3,8,321
2024-08-17T23:09:59.0863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.09,5.222,298.6,295.3,8,322
2024-08-17T23:09:59.1486667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.09,5.222,298.6,295.3,8,322
2024-08-17T23:09:59.2111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.24,5.222,298.6,295.3,8,323
2024-08-17T23:09:59.2736838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.42,5.222,298.6,295.3,8,324
2024-08-17T23:09:59.3517238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.63,5.222,298.6,295.3,8,325
2024-08-17T23:09:59.4143753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.63,5.222,298.6,295.3,8,325
2024-08-17T23:09:59.4768186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.85,5.222,298.6,295.3,8,326
2024-08-17T23:09:59.5392779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.11,5.222,298.6,295.3,8,327
2024-08-17T23:09:59.6018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.39,5.222,298.6,295.3,8,328
2024-08-17T23:09:59.6642682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.39,5.222,298.6,295.3,8,328
2024-08-17T23:09:59.7424099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.85,5.222,298.6,295.3,8,326
2024-08-17T23:09:59.8047991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.07,5.205,298.5,295.3,8,326
2024-08-17T23:09:59.8673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.96,5.205,298.5,295.4,8,325
2024-08-17T23:09:59.9297364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.96,5.205,298.5,295.4,8,325
2024-08-17T23:10:00.0079744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.75,5.205,298.5,295.4,8,324
2024-08-17T23:10:00.0704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.56,5.205,298.5,295.4,8,323
2024-08-17T23:10:00.1327854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.56,5.205,298.5,295.4,8,323
2024-08-17T23:10:00.1954217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.56,5.205,298.5,295.4,8,323
2024-08-17T23:10:00.2579938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.56,5.205,298.5,295.4,8,323
2024-08-17T23:10:00.3204677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.56,5.205,298.5,295.4,8,323
2024-08-17T23:10:00.3985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.75,5.205,298.5,295.4,8,324
2024-08-17T23:10:00.4610379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.75,5.205,298.5,295.4,8,324
2024-08-17T23:10:00.5234038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.52,5.205,298.5,295.4,7,325
2024-08-17T23:10:00.5859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.52,5.205,298.5,295.4,7,325
2024-08-17T23:10:00.6486007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.52,5.205,298.5,295.4,7,325
2024-08-17T23:10:00.7266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.6,5.198,298.7,295.4,7,325
2024-08-17T23:10:00.7890916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.6,5.198,298.7,295.4,7,325
2024-08-17T23:10:00.8671272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.6,5.198,298.7,295.4,7,325
2024-08-17T23:10:00.9140011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.6,5.198,298.7,295.4,7,325
2024-08-17T23:10:00.9765106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.53,5.198,298.7,295.4,7,324
2024-08-17T23:10:01.0546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.48,5.198,298.7,295.4,7,323
2024-08-17T23:10:01.1082322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.45,5.198,298.7,295.4,7,322
2024-08-17T23:10:01.1795887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.45,5.198,298.7,295.4,7,321
2024-08-17T23:10:01.2420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.5,5.198,298.7,295.4,7,319
2024-08-17T23:10:01.3045987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.55,5.198,298.7,295.4,7,318
2024-08-17T23:10:01.3827389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.55,5.198,298.7,295.4,7,318
2024-08-17T23:10:01.4451358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.55,5.198,298.7,295.4,7,318
2024-08-17T23:10:01.5076459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.48,5.206,299.1,295.4,7,318
2024-08-17T23:10:01.5701299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,207.38,5.206,299.1,295.4,7,320
2024-08-17T23:10:01.6364575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.36,5.206,299.1,295.4,7,321
2024-08-17T23:10:01.6990174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.35,5.206,299.1,295.4,7,322
2024-08-17T23:10:01.7770256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.37,5.206,299.1,295.4,7,323
2024-08-17T23:10:01.8395424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.37,5.206,299.1,295.4,7,323
2024-08-17T23:10:01.9020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.16,5.206,299.1,295.2,7,323
2024-08-17T23:10:01.9645437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.16,5.206,299.1,295.2,7,323
2024-08-17T23:10:02.0270265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.16,5.206,299.1,295.2,7,323
2024-08-17T23:10:02.0893752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.16,5.206,299.1,295.2,7,323
2024-08-17T23:10:02.1676234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.15,5.206,299.1,295.2,7,322
2024-08-17T23:10:02.2300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.15,5.206,299.1,295.2,7,322
2024-08-17T23:10:02.2926507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.15,5.206,299.1,295.2,7,322
2024-08-17T23:10:02.3551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.206,299.1,295.2,7,321
2024-08-17T23:10:02.4176918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.206,299.1,295.2,7,321
2024-08-17T23:10:02.4956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.206,299.1,295.2,7,321
2024-08-17T23:10:02.5581590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.206,299.1,295.2,7,321
2024-08-17T23:10:02.6206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.206,299.1,295.2,7,321
2024-08-17T23:10:02.6831827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.15,5.206,299.1,295.2,7,322
2024-08-17T23:10:02.7456596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.15,5.206,299.1,295.2,7,322
2024-08-17T23:10:02.8236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.227,299.3,295.2,7,322
2024-08-17T23:10:02.8862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.227,299.3,295.2,7,322
2024-08-17T23:10:02.9487840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.91,5.227,299.3,295.2,7,321
2024-08-17T23:10:03.0111555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.91,5.227,299.3,295.2,7,321
2024-08-17T23:10:03.0736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206,5.227,299.3,295.2,7,319
2024-08-17T23:10:03.1518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206,5.227,299.3,295.2,7,319
2024-08-17T23:10:03.2142977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206,5.227,299.3,295.2,7,319
2024-08-17T23:10:03.2766806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,206,5.227,299.3,295.2,7,319
2024-08-17T23:10:03.3392539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.4016970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.4799163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.5424015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.6047606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.6673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.7298534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,205.07,5.227,299.3,295.2,7,318
2024-08-17T23:10:03.8078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.71,5.251,299.1,295.2,7,319
2024-08-17T23:10:03.8703650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.251,299.1,295,7,321
2024-08-17T23:10:03.9329011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.4,5.251,299.1,295,7,322
2024-08-17T23:10:03.9953699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.4,5.251,299.1,295,7,323
2024-08-17T23:10:04.0577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.45,5.251,299.1,295,7,325
2024-08-17T23:10:04.1359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.1984679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.2609699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.3234233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.3860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.4484060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.51,5.251,299.1,295,7,326
2024-08-17T23:10:04.5265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,221.05,5.251,299.1,295,8,326
2024-08-17T23:10:04.5890621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.84,5.251,299.1,295,8,325
2024-08-17T23:10:04.6514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.84,5.251,299.1,295,8,325
2024-08-17T23:10:04.7140324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.89,5.256,298.6,295,8,325
2024-08-17T23:10:04.7764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.53,5.256,298.6,295,8,323
2024-08-17T23:10:04.8545679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.53,5.256,298.6,295,8,323
2024-08-17T23:10:04.9170433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.39,5.256,298.6,295,8,322
2024-08-17T23:10:04.9795757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.39,5.256,298.6,295,8,322
2024-08-17T23:10:05.0420909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.39,5.256,298.6,295,8,322
2024-08-17T23:10:05.1045349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.1826867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.2451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.3076327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.3701435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.4326241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.27,5.256,298.6,295,8,321
2024-08-17T23:10:05.5106779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.66,5.23,298.3,295,7,321
2024-08-17T23:10:05.5732286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.66,5.23,298.3,295,7,322
2024-08-17T23:10:05.6357564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.66,5.23,298.3,295,7,322
2024-08-17T23:10:05.6980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.68,5.23,298.3,295,7,323
2024-08-17T23:10:05.7605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.68,5.23,298.3,295,7,323
2024-08-17T23:10:05.8387630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.68,5.23,298.3,295,7,323
2024-08-17T23:10:05.9012475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.78,5.23,298.3,295.1,7,323
2024-08-17T23:10:05.9637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.78,5.23,298.3,295.1,7,323
2024-08-17T23:10:06.0261501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.78,5.23,298.3,295.1,7,323
2024-08-17T23:10:06.0888087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.78,5.23,298.3,295.1,7,323
2024-08-17T23:10:06.1667724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.76,5.23,298.3,295.1,7,322
2024-08-17T23:10:06.2293322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.76,5.23,298.3,295.1,7,322
2024-08-17T23:10:06.2917290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.76,5.23,298.3,295.1,7,321
2024-08-17T23:10:06.3543737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.76,5.23,298.3,295.1,7,321
2024-08-17T23:10:06.4167977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.76,5.23,298.3,295.1,7,321
2024-08-17T23:10:06.4793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.78,5.23,298.3,295.1,7,323
2024-08-17T23:10:06.5574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.21,5.204,298.5,295.1,7,325
2024-08-17T23:10:06.6198722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.56,5.204,298.5,295.1,7,328
2024-08-17T23:10:06.6862251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.73,5.204,298.5,295.1,7,329
2024-08-17T23:10:06.7467117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,217.93,5.204,298.5,295.1,7,330
2024-08-17T23:10:06.8091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,219.16,5.204,298.5,295.1,7,331
2024-08-17T23:10:06.8873338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.56,5.204,298.5,295.2,7,332
2024-08-17T23:10:06.9498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.56,5.204,298.5,295.2,7,332
2024-08-17T23:10:07.0123069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.56,5.204,298.5,295.2,7,332
2024-08-17T23:10:07.0747628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.56,5.204,298.5,295.2,7,332
2024-08-17T23:10:07.1372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.05,5.204,298.5,295.2,7,330
2024-08-17T23:10:07.2153934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.85,5.204,298.5,295.2,7,329
2024-08-17T23:10:07.2778671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.67,5.204,298.5,295.2,7,328
2024-08-17T23:10:07.3403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.32,5.204,298.5,295.2,7,325
2024-08-17T23:10:07.4028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.25,5.204,298.5,295.2,7,324
2024-08-17T23:10:07.4653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.18,5.204,298.5,295.2,7,322
2024-08-17T23:10:07.5278846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:07.6059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:07.6684454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:07.7310343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:07.7933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:07.8714895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:07.9340667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:07.9964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:08.0590002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:08.1250971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:08.1839785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:08.2620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:08.3243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.07,5.213,299,295.2,7,321
2024-08-17T23:10:08.3870415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:08.4495483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.14,5.213,299,295.2,7,319
2024-08-17T23:10:08.5121189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.21,5.213,299,295.2,7,318
2024-08-17T23:10:08.5901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,5.258,299.2,295.2,7,318
2024-08-17T23:10:08.6525858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,5.258,299.2,295.2,7,318
2024-08-17T23:10:08.7150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,5.258,299.2,295.2,7,318
2024-08-17T23:10:08.7776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,5.258,299.2,295.2,7,318
2024-08-17T23:10:08.8400314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.64,5.258,299.2,295.2,7,319
2024-08-17T23:10:08.9181521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.54,5.258,299.2,295.1,7,319
2024-08-17T23:10:08.9806591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.48,5.258,299.2,295.1,7,320
2024-08-17T23:10:09.0431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.44,5.258,299.2,295.1,7,321
2024-08-17T23:10:09.1055905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.42,5.258,299.2,295.1,7,322
2024-08-17T23:10:09.1681452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.258,299.2,295.1,7,323
2024-08-17T23:10:09.2306171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.258,299.2,295.1,7,323
2024-08-17T23:10:09.3087089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.258,299.2,295.1,7,323
2024-08-17T23:10:09.3712028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.258,299.2,295.1,7,323
2024-08-17T23:10:09.4337324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.258,299.2,295.1,7,323
2024-08-17T23:10:09.4962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.69,5.258,299.2,295.1,8,324
2024-08-17T23:10:09.5743305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.54,5.258,299.2,295.1,8,323
2024-08-17T23:10:09.6367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.54,5.258,299.2,295.1,8,323
2024-08-17T23:10:09.6994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.4,5.258,299.2,295.1,8,322
2024-08-17T23:10:09.7618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.4,5.258,299.2,295.1,8,322
2024-08-17T23:10:09.8241526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.29,5.258,299.2,295.1,8,321
2024-08-17T23:10:09.8867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:09.9648130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.0272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.0899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.1523282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.2147699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.2928188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.3554741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.18,5.258,299.2,295,8,321
2024-08-17T23:10:10.4222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.09,5.258,299.2,295,8,320
2024-08-17T23:10:10.4802932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.39,5.258,299.2,295,7,320
2024-08-17T23:10:10.5427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.03,5.293,299,295,7,319
2024-08-17T23:10:10.6262571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.03,5.293,299,295,7,319
2024-08-17T23:10:10.6833729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.03,5.293,299,295,7,319
2024-08-17T23:10:10.7460072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.03,5.286,298.7,295,7,320
2024-08-17T23:10:10.8083789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.99,5.286,298.7,295,7,321
2024-08-17T23:10:10.8708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:10.9490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:11.0115046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:11.0739344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.07,5.286,298.7,295.1,7,322
2024-08-17T23:10:11.1362663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:11.1989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:11.2771240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.09,5.286,298.7,295.1,7,321
2024-08-17T23:10:11.3395407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.07,5.286,298.7,295.1,7,322
2024-08-17T23:10:11.4020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.286,298.7,295.1,7,323
2024-08-17T23:10:11.4645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.12,5.286,298.7,295.1,7,325
2024-08-17T23:10:11.5270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.18,5.286,298.7,295.1,7,326
2024-08-17T23:10:11.5895283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.39,5.286,298.7,295.1,7,328
2024-08-17T23:10:11.6676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,215.53,5.286,298.7,295.1,7,329
2024-08-17T23:10:11.7301306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.7,5.286,298.7,295.1,7,330
2024-08-17T23:10:11.7926387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,219.74,5.248,298.6,295.1,7,332
2024-08-17T23:10:11.8707954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.87,5.248,298.6,295.2,7,332
2024-08-17T23:10:11.9332667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,218.61,5.248,298.6,295.2,7,331
2024-08-17T23:10:11.9838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.39,5.248,298.6,295.2,7,330
2024-08-17T23:10:12.0581448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.2,5.248,298.6,295.2,7,329
2024-08-17T23:10:12.1206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.04,5.248,298.6,295.2,7,328
2024-08-17T23:10:12.1831412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.81,5.248,298.6,295.2,7,326
2024-08-17T23:10:12.2455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.73,5.248,298.6,295.2,7,325
2024-08-17T23:10:12.3237082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.65,5.248,298.6,295.2,7,323
2024-08-17T23:10:12.3861527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.65,5.248,298.6,295.2,7,323
2024-08-17T23:10:12.4487952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.63,5.248,298.6,295.2,7,322
2024-08-17T23:10:12.5112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.63,5.248,298.6,295.2,7,322
2024-08-17T23:10:12.5737311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.64,5.248,298.6,295.2,7,321
2024-08-17T23:10:12.6518296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.64,5.248,298.6,295.2,7,321
2024-08-17T23:10:12.7187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:12.7810368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:12.8435020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:12.9060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:12.9685041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.95,5.225,298.8,295.2,7,320
2024-08-17T23:10:13.0331265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:13.1112612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:13.1737410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.93,5.225,298.8,295.2,7,321
2024-08-17T23:10:13.2362242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.95,5.225,298.8,295.2,7,320
2024-08-17T23:10:13.2987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.99,5.225,298.8,295.2,7,319
2024-08-17T23:10:13.3612050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.99,5.225,298.8,295.2,7,319
2024-08-17T23:10:13.4392687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.99,5.225,298.8,295.2,7,319
2024-08-17T23:10:13.5018067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.99,5.225,298.8,295.2,7,319
2024-08-17T23:10:13.5642927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.95,5.23,299,295.2,7,319
2024-08-17T23:10:13.6267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.01,5.23,299,295.2,7,318
2024-08-17T23:10:13.6892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.95,5.23,299,295.2,7,319
2024-08-17T23:10:13.7673665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.95,5.23,299,295.2,7,319
2024-08-17T23:10:13.8299400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.9,5.23,299,295.2,7,320
2024-08-17T23:10:13.8924319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.87,5.23,299,295.2,7,321
2024-08-17T23:10:13.9548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.86,5.23,299,295.2,7,323
2024-08-17T23:10:14.0172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.89,5.23,299,295.2,7,324
2024-08-17T23:10:14.0797065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.01,5.23,299,295.2,7,326
2024-08-17T23:10:14.1578460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.24,5.23,299,295.2,7,328
2024-08-17T23:10:14.2204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.24,5.23,299,295.2,7,328
2024-08-17T23:10:14.2829083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.39,5.23,299,295.2,7,329
2024-08-17T23:10:14.3454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.39,5.23,299,295.2,7,329
2024-08-17T23:10:14.4078214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.39,5.23,299,295.2,7,329
2024-08-17T23:10:14.4859670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.24,5.23,299,295.2,7,328
2024-08-17T23:10:14.5485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.01,5.23,299,295.2,7,326
2024-08-17T23:10:14.6109649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.73,5.246,299,295.2,7,325
2024-08-17T23:10:14.6735639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.66,5.246,299,295.2,7,323
2024-08-17T23:10:14.7359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.68,5.246,299,295.2,7,321
2024-08-17T23:10:14.8139073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.71,5.246,299,295.2,7,320
2024-08-17T23:10:14.8765500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.76,5.246,299,295.2,7,319
2024-08-17T23:10:14.9390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.76,5.246,299,295.2,7,319
2024-08-17T23:10:15.0015385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.0639289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.1421975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.2044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.2670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.3298599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.3921388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.4701970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.83,5.246,299,295.2,7,318
2024-08-17T23:10:15.5325946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.9,5.24,299,295.2,7,318
2024-08-17T23:10:15.5951639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.83,5.24,299,295.2,7,319
2024-08-17T23:10:15.6576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.83,5.24,299,295.2,7,319
2024-08-17T23:10:15.7201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.78,5.24,299,295.2,7,320
2024-08-17T23:10:15.7982617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.78,5.24,299,295.2,7,320
2024-08-17T23:10:15.8763636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.24,299,295.2,7,321
2024-08-17T23:10:15.9232837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.24,299,295.2,7,321
2024-08-17T23:10:15.9855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.24,299,295.2,7,321
2024-08-17T23:10:16.0481559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.24,299,295.2,7,321
2024-08-17T23:10:16.1108265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.24,299,295.2,7,321
2024-08-17T23:10:16.1887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299,295.2,7,322
2024-08-17T23:10:16.2513732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.24,299,295.2,7,323
2024-08-17T23:10:16.3138145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.81,5.24,299,295.2,7,325
2024-08-17T23:10:16.3761463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.88,5.24,299,295.2,7,326
2024-08-17T23:10:16.4386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.1,5.24,299,295.2,7,328
2024-08-17T23:10:16.5168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.6,5.216,298.9,295.2,7,329
2024-08-17T23:10:16.5793098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.79,5.216,298.9,295.2,7,330
2024-08-17T23:10:16.6419202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.79,5.216,298.9,295.2,7,330
2024-08-17T23:10:16.7044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.79,5.216,298.9,295.2,7,330
2024-08-17T23:10:16.7668139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.79,5.216,298.9,295.2,7,330
2024-08-17T23:10:16.8448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.6,5.216,298.9,295.2,7,329
2024-08-17T23:10:16.9074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.44,5.216,298.9,295.2,7,328
2024-08-17T23:10:16.9699022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.21,5.216,298.9,295.2,7,326
2024-08-17T23:10:17.0323130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,211.07,5.216,298.9,295.2,7,324
2024-08-17T23:10:17.0948062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.03,5.216,298.9,295.2,7,322
2024-08-17T23:10:17.1729824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,207.06,5.216,298.9,295.2,7,320
2024-08-17T23:10:17.2355137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.1,5.216,298.9,295.2,7,319
2024-08-17T23:10:17.2978951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.16,5.216,298.9,295.2,7,318
2024-08-17T23:10:17.3604785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.16,5.216,298.9,295.2,7,318
2024-08-17T23:10:17.4228969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.16,5.216,298.9,295.2,7,318
2024-08-17T23:10:17.5009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.24,5.216,298.9,295.2,7,317
2024-08-17T23:10:17.5634652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.214,298.9,295.2,7,318
2024-08-17T23:10:17.6259838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.214,298.9,295.2,7,318
2024-08-17T23:10:17.6943507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.214,298.9,295.2,7,318
2024-08-17T23:10:17.7566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.214,298.9,295.2,7,319
2024-08-17T23:10:17.8191866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.214,298.9,295.2,7,319
2024-08-17T23:10:17.8817691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.96,5.214,298.9,295.1,7,321
2024-08-17T23:10:17.9598233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.96,5.214,298.9,295.1,7,321
2024-08-17T23:10:18.0223768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.0847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.1473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.2098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.2879907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.3503714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.96,5.214,298.9,295.1,7,321
2024-08-17T23:10:18.4126960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.99,5.214,298.9,295.1,7,320
2024-08-17T23:10:18.4753795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.99,5.214,298.9,295.1,7,320
2024-08-17T23:10:18.5378761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.99,5.214,298.9,295.1,7,320
2024-08-17T23:10:18.6172261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.99,5.214,298.9,295.1,7,320
2024-08-17T23:10:18.6786244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.96,5.214,298.9,295.1,7,321
2024-08-17T23:10:18.7409572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.95,5.214,298.9,295.1,7,322
2024-08-17T23:10:18.8033597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.58,5.245,298.9,295.1,7,323
2024-08-17T23:10:18.8659078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.65,5.245,298.9,295.1,7,325
2024-08-17T23:10:18.9285506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.71,5.245,298.9,295.1,7,326
2024-08-17T23:10:19.0065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.93,5.245,298.9,295.1,7,328
2024-08-17T23:10:19.0690488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.93,5.245,298.9,295.1,7,328
2024-08-17T23:10:19.1315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.71,5.245,298.9,295.1,7,326
2024-08-17T23:10:19.1939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.71,5.245,298.9,295.1,7,326
2024-08-17T23:10:19.2564294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.65,5.245,298.9,295.1,7,325
2024-08-17T23:10:19.3345308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.65,5.245,298.9,295.1,7,325
2024-08-17T23:10:19.3970705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.65,5.245,298.9,295.1,7,325
2024-08-17T23:10:19.4595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.58,5.245,298.9,295.1,7,323
2024-08-17T23:10:19.5221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.57,5.245,298.9,295.1,7,322
2024-08-17T23:10:19.5845449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.57,5.245,298.9,295.1,7,322
2024-08-17T23:10:19.6626760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.59,5.245,298.9,295.1,7,321
2024-08-17T23:10:19.7252766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.59,5.245,298.9,295.1,7,321
2024-08-17T23:10:19.7877251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:19.8500420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:19.9126157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:19.9906873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:20.0530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:20.1155917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.31,5.268,298.9,295.1,7,321
2024-08-17T23:10:20.1782007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.268,298.9,295.1,7,322
2024-08-17T23:10:20.2405918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.268,298.9,295.1,7,322
2024-08-17T23:10:20.3187914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.268,298.9,295.1,7,323
2024-08-17T23:10:20.3812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.35,5.268,298.9,295.1,7,325
2024-08-17T23:10:20.4437397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.35,5.268,298.9,295.1,7,325
2024-08-17T23:10:20.5062160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.35,5.268,298.9,295.1,7,325
2024-08-17T23:10:20.5687481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.35,5.268,298.9,295.1,7,325
2024-08-17T23:10:20.6468606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.52,5.255,298.9,295.1,7,325
2024-08-17T23:10:20.7092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.47,5.255,298.9,295.1,7,324
2024-08-17T23:10:20.7718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.255,298.9,295.1,7,323
2024-08-17T23:10:20.8344078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.45,5.255,298.9,295.1,7,322
2024-08-17T23:10:20.8967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.47,5.255,298.9,295.1,7,321
2024-08-17T23:10:20.9748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.47,5.255,298.9,295.1,7,321
2024-08-17T23:10:21.0373906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.47,5.255,298.9,295.1,7,321
2024-08-17T23:10:21.0999082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.47,5.255,298.9,295.1,7,321
2024-08-17T23:10:21.1623229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.47,5.255,298.9,295.1,7,321
2024-08-17T23:10:21.2248674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.45,5.255,298.9,295.1,7,322
2024-08-17T23:10:21.2873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.45,5.255,298.9,295.1,7,322
2024-08-17T23:10:21.3654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.255,298.9,295.1,7,323
2024-08-17T23:10:21.4280733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.45,5.255,298.9,295.1,7,323
2024-08-17T23:10:21.4904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.52,5.255,298.9,295.1,7,325
2024-08-17T23:10:21.5529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.6154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.6934866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.7559571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.8184217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.8808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.87,5.227,299,295.1,7,325
2024-08-17T23:10:21.9435002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.0244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.0840585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.1465136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.2090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.83,5.227,299,295.1,7,324
2024-08-17T23:10:22.2713823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.83,5.227,299,295.1,7,324
2024-08-17T23:10:22.3495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.83,5.227,299,295.1,7,324
2024-08-17T23:10:22.4022996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.83,5.227,299,295.1,7,324
2024-08-17T23:10:22.4745288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.5370410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.8,5.227,299,295.1,7,323
2024-08-17T23:10:22.5995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.79,5.227,299,295.1,7,322
2024-08-17T23:10:22.6776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.79,5.227,299,295.1,7,322
2024-08-17T23:10:22.7401623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.79,5.227,299,295.1,7,322
2024-08-17T23:10:22.8025712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.83,5.224,298.9,295.1,7,322
2024-08-17T23:10:22.8652477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:22.9274929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:23.0057308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:23.0682247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:23.1307200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:23.1931661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.92,5.224,298.9,295.1,7,319
2024-08-17T23:10:23.2556885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.92,5.224,298.9,295.1,7,319
2024-08-17T23:10:23.3337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.98,5.224,298.9,295.1,7,318
2024-08-17T23:10:23.3962901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.98,5.224,298.9,295.1,7,318
2024-08-17T23:10:23.4587905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.98,5.224,298.9,295.1,7,318
2024-08-17T23:10:23.5212932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.98,5.224,298.9,295.1,7,318
2024-08-17T23:10:23.5837813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.92,5.224,298.9,295.1,7,319
2024-08-17T23:10:23.6462667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.92,5.224,298.9,295.1,7,319
2024-08-17T23:10:23.7243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.84,5.224,298.9,295.1,7,321
2024-08-17T23:10:23.7868435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.45,5.256,298.7,295.1,7,321
2024-08-17T23:10:23.8493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.45,5.256,298.7,295.1,7,321
2024-08-17T23:10:23.9117440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:23.9742968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.34,5.256,298.7,295,7,323
2024-08-17T23:10:24.0524443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.34,5.256,298.7,295,7,323
2024-08-17T23:10:24.1148461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.1773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.2399026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.3023893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.3804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.4430446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.34,5.256,298.7,295,7,322
2024-08-17T23:10:24.5054418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.35,5.256,298.7,295,7,321
2024-08-17T23:10:24.5680068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.39,5.256,298.7,295,7,320
2024-08-17T23:10:24.6303851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.24,5.272,298.4,295,7,319
2024-08-17T23:10:24.7085062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:24.7709583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:24.8333822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:24.8959649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:24.9584605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:25.0366167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:25.0990992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.3,5.272,298.4,295,7,318
2024-08-17T23:10:25.1615517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.24,5.272,298.4,295,7,319
2024-08-17T23:10:25.2267151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.24,5.272,298.4,295,7,319
2024-08-17T23:10:25.2865285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.15,5.272,298.4,295,7,321
2024-08-17T23:10:25.3646871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.14,5.272,298.4,295,7,322
2024-08-17T23:10:25.4271299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.14,5.272,298.4,295,7,323
2024-08-17T23:10:25.4897025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.14,5.272,298.4,295,7,323
2024-08-17T23:10:25.5521818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.41,5.251,298.3,295,7,323
2024-08-17T23:10:25.6147347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.41,5.251,298.3,295,7,323
2024-08-17T23:10:25.6770183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.41,5.251,298.3,295,7,323
2024-08-17T23:10:25.7551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.44,5.251,298.3,295,7,324
2024-08-17T23:10:25.8175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.44,5.251,298.3,295,7,324
2024-08-17T23:10:25.8802088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.61,5.251,298.3,295.1,7,325
2024-08-17T23:10:25.9426644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.61,5.251,298.3,295.1,7,325
2024-08-17T23:10:26.0051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.61,5.251,298.3,295.1,7,325
2024-08-17T23:10:26.0831117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.69,5.251,298.3,295.1,7,326
2024-08-17T23:10:26.1457527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.69,5.251,298.3,295.1,7,326
2024-08-17T23:10:26.2082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.69,5.251,298.3,295.1,7,326
2024-08-17T23:10:26.2707712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.69,5.251,298.3,295.1,7,326
2024-08-17T23:10:26.3331750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.8,5.251,298.3,295.1,7,327
2024-08-17T23:10:26.4112683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.4737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.5362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.5987900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.6613649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.7394183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.93,5.251,298.3,295.1,7,328
2024-08-17T23:10:26.8018538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.46,5.212,298.4,295.1,7,328
2024-08-17T23:10:26.8644677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.43,5.212,298.4,295.2,7,327
2024-08-17T23:10:26.9267046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:26.9893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.0674522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.1299159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.1924129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.2549268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.3173951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.3955211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.31,5.212,298.4,295.2,7,326
2024-08-17T23:10:27.4579659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.43,5.212,298.4,295.2,7,327
2024-08-17T23:10:27.5204678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.43,5.212,298.4,295.2,7,327
2024-08-17T23:10:27.5828339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.43,5.212,298.4,295.2,7,327
2024-08-17T23:10:27.6454111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.43,5.212,298.4,295.2,7,327
2024-08-17T23:10:27.7080636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.58,5.212,298.4,295.2,7,328
2024-08-17T23:10:27.7861468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.5,5.204,298.7,295.2,7,327
2024-08-17T23:10:27.8641522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.28,5.204,298.7,295.1,7,326
2024-08-17T23:10:27.9109619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,212.19,5.204,298.7,295.1,7,325
2024-08-17T23:10:27.9735184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,211.13,5.204,298.7,295.1,7,324
2024-08-17T23:10:28.0368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.09,5.204,298.7,295.1,7,323
2024-08-17T23:10:28.1140400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.1764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.2390380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.3016493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.3641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.4421337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.08,5.204,298.7,295.1,7,322
2024-08-17T23:10:28.5048117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.09,5.204,298.7,295.1,7,323
2024-08-17T23:10:28.5671807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.09,5.204,298.7,295.1,7,323
2024-08-17T23:10:28.6296129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.63,5.245,299.1,295.1,7,325
2024-08-17T23:10:28.6922015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.7,5.245,299.1,295.1,7,326
2024-08-17T23:10:28.7702395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.79,5.245,299.1,295.1,7,327
2024-08-17T23:10:28.8328450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.9,5.245,299.1,295.1,7,328
2024-08-17T23:10:28.8952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.79,5.245,299.1,295,7,328
2024-08-17T23:10:28.9576725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.79,5.245,299.1,295,7,328
2024-08-17T23:10:29.0201044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.79,5.245,299.1,295,7,328
2024-08-17T23:10:29.0982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.59,5.245,299.1,295,7,326
2024-08-17T23:10:29.1607427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.53,5.245,299.1,295,7,325
2024-08-17T23:10:29.2232391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.48,5.245,299.1,295,7,322
2024-08-17T23:10:29.2857101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.5,5.245,299.1,295,7,321
2024-08-17T23:10:29.3482040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.59,5.245,299.1,295,7,319
2024-08-17T23:10:29.4264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.67,5.245,299.1,295,7,318
2024-08-17T23:10:29.4888373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.85,5.245,299.1,295,7,316
2024-08-17T23:10:29.5512926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.38,5.289,299.1,295,7,316
2024-08-17T23:10:29.6138110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.38,5.289,299.1,295,7,316
2024-08-17T23:10:29.6763440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.38,5.289,299.1,295,7,316
2024-08-17T23:10:29.7544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.38,5.289,299.1,295,7,316
2024-08-17T23:10:29.8168956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.27,5.289,299.1,295,7,317
2024-08-17T23:10:29.8794475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.08,5.289,299.1,294.9,7,318
2024-08-17T23:10:29.9417837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.08,5.289,299.1,294.9,7,318
2024-08-17T23:10:30.0044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.99,5.289,299.1,294.9,7,319
2024-08-17T23:10:30.0824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.93,5.289,299.1,294.9,7,320
2024-08-17T23:10:30.1449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.87,5.289,299.1,294.9,7,321
2024-08-17T23:10:30.2073494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.84,5.289,299.1,294.9,7,322
2024-08-17T23:10:30.2698933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.83,5.289,299.1,294.9,7,323
2024-08-17T23:10:30.3324532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.83,5.289,299.1,294.9,7,323
2024-08-17T23:10:30.3949904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.83,5.289,299.1,294.9,7,323
2024-08-17T23:10:30.4730097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.83,5.289,299.1,294.9,7,323
2024-08-17T23:10:30.5354930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.83,5.289,299.1,294.9,7,323
2024-08-17T23:10:30.5979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.84,5.289,299.1,294.9,7,322
2024-08-17T23:10:30.6604872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.84,5.289,299.1,294.9,7,322
2024-08-17T23:10:30.7230359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.87,5.289,299.1,294.9,7,321
2024-08-17T23:10:30.8011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.8,5.294,298.8,294.9,7,321
2024-08-17T23:10:30.8635811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.8,5.294,298.8,294.9,7,321
2024-08-17T23:10:30.9260479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.8,5.294,298.8,294.9,7,321
2024-08-17T23:10:30.9885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.77,5.294,298.8,294.9,7,322
2024-08-17T23:10:31.0510011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.77,5.294,298.8,294.9,7,322
2024-08-17T23:10:31.1291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.76,5.294,298.8,294.9,7,323
2024-08-17T23:10:31.1916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.8,5.294,298.8,294.9,7,325
2024-08-17T23:10:31.2541035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.86,5.294,298.8,294.9,7,326
2024-08-17T23:10:31.3165494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.86,5.294,298.8,294.9,7,326
2024-08-17T23:10:31.3791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.4571863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.5196969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.5858001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.6482286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.7107497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.7732551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.8366702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.04,5.294,298.8,294.9,7,328
2024-08-17T23:10:31.9137978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.15,5.294,298.8,295,7,328
2024-08-17T23:10:31.9762664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.15,5.294,298.8,295,7,328
2024-08-17T23:10:32.0386800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.1012701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.1638113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.2418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.3044135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.3668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.4294194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.4918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.5700136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.83,5.25,298.3,295,7,328
2024-08-17T23:10:32.6324370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.32,5.214,298.4,295,7,328
2024-08-17T23:10:32.6949376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.32,5.214,298.4,295,7,328
2024-08-17T23:10:32.7586749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.18,5.214,298.4,295,7,327
2024-08-17T23:10:32.8198980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.06,5.214,298.4,295,7,326
2024-08-17T23:10:32.8980638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.06,5.214,298.4,295,7,326
2024-08-17T23:10:32.9604559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.98,5.214,298.4,295,7,325
2024-08-17T23:10:33.0228678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.91,5.214,298.4,295,7,324
2024-08-17T23:10:33.0853617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.87,5.214,298.4,295,7,323
2024-08-17T23:10:33.1478302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.86,5.214,298.4,295,7,322
2024-08-17T23:10:33.2260447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.86,5.214,298.4,295,7,321
2024-08-17T23:10:33.2885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.86,5.214,298.4,295,7,321
2024-08-17T23:10:33.3508694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.86,5.214,298.4,295,7,321
2024-08-17T23:10:33.4135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.86,5.214,298.4,295,7,321
2024-08-17T23:10:33.4760862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.21,5.214,298.4,295,6,322
2024-08-17T23:10:33.5541202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.83,5.231,298.8,295,6,323
2024-08-17T23:10:33.6166383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.4,5.231,298.8,295,6,325
2024-08-17T23:10:33.6790725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.4,5.231,298.8,295,6,325
2024-08-17T23:10:33.7415784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.21,5.231,298.8,295,6,326
2024-08-17T23:10:33.8041453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.21,5.231,298.8,295,6,326
2024-08-17T23:10:33.8823093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.231,298.8,295,6,328
2024-08-17T23:10:33.9446551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.231,298.8,295,6,328
2024-08-17T23:10:34.0070437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.03,5.231,298.8,295,6,327
2024-08-17T23:10:34.0696684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.21,5.231,298.8,295,6,326
2024-08-17T23:10:34.1321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.4,5.231,298.8,295,6,325
2024-08-17T23:10:34.2103269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.61,5.231,298.8,295,6,324
2024-08-17T23:10:34.2727283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.83,5.231,298.8,295,6,323
2024-08-17T23:10:34.3352246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.07,5.231,298.8,295,6,322
2024-08-17T23:10:34.3976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.31,5.231,298.8,295,6,321
2024-08-17T23:10:34.4601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.66,5.231,298.8,295,7,321
2024-08-17T23:10:34.5226792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.69,5.231,298.8,295,7,320
2024-08-17T23:10:34.6008085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.74,5.231,298.8,295,7,319
2024-08-17T23:10:34.6632504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.74,5.231,298.8,295,7,319
2024-08-17T23:10:34.7258675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.74,5.231,298.8,295,7,319
2024-08-17T23:10:34.7882171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.36,5.273,299.2,295,7,318
2024-08-17T23:10:34.8820934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.36,5.273,299.2,295,7,318
2024-08-17T23:10:34.9287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:34.9912249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.0537702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.1162825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.1788681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.2570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.3195039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.3818995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.4443413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.5069214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.5850286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.28,5.273,299.2,295,7,319
2024-08-17T23:10:35.6475998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.36,5.273,299.2,295,7,318
2024-08-17T23:10:35.7099901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.36,5.273,299.2,295,7,318
2024-08-17T23:10:35.7724582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.01,5.295,299,295,7,319
2024-08-17T23:10:35.8349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.94,5.295,299,295,7,320
2024-08-17T23:10:35.9130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.89,5.295,299,295,7,321
2024-08-17T23:10:35.9755569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.89,5.295,299,295,7,321
2024-08-17T23:10:36.0380001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.89,5.295,299,295,7,321
2024-08-17T23:10:36.1004780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.86,5.295,299,295,7,322
2024-08-17T23:10:36.1629544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.86,5.295,299,295,7,322
2024-08-17T23:10:36.2253748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.85,5.295,299,295,7,323
2024-08-17T23:10:36.3035633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.85,5.295,299,295,7,323
2024-08-17T23:10:36.3660952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.85,5.295,299,295,7,323
2024-08-17T23:10:36.4285918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.89,5.295,299,295,7,325
2024-08-17T23:10:36.4910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.89,5.295,299,295,7,325
2024-08-17T23:10:36.5533867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.89,5.295,299,295,7,325
2024-08-17T23:10:36.6316917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.89,5.295,299,295,7,325
2024-08-17T23:10:36.6942625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:36.7565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.08,5.278,298.7,295,7,324
2024-08-17T23:10:36.8190912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.278,298.7,295,7,323
2024-08-17T23:10:36.8816030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.278,298.7,295,7,323
2024-08-17T23:10:36.9597345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.278,298.7,295,7,323
2024-08-17T23:10:37.0221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.278,298.7,295,7,323
2024-08-17T23:10:37.0845299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.06,5.278,298.7,295,7,323
2024-08-17T23:10:37.1472855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.2096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.2877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.3502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.4126781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.4752016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.12,5.278,298.7,295,7,325
2024-08-17T23:10:37.5377306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.6,5.242,298.5,295,7,325
2024-08-17T23:10:37.6158276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.6,5.242,298.5,295,7,325
2024-08-17T23:10:37.6782615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.55,5.242,298.5,295,7,324
2024-08-17T23:10:37.7408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:37.8030195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:37.8721089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:37.9440050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:38.0063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.242,298.5,295,7,322
2024-08-17T23:10:38.0688889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.242,298.5,295,7,322
2024-08-17T23:10:38.1313754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.242,298.5,295,7,322
2024-08-17T23:10:38.1937917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:38.2720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.242,298.5,295,7,323
2024-08-17T23:10:38.3343330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.6,5.242,298.5,295,7,325
2024-08-17T23:10:38.3968743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.68,5.242,298.5,295,7,326
2024-08-17T23:10:38.4594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.91,5.242,298.5,295,7,328
2024-08-17T23:10:38.5218911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:10:38.5999676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:10:38.6625111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:10:38.7249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:10:38.7875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:10:38.8500953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.13,5.226,298.5,295,7,328
2024-08-17T23:10:38.9125161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214,5.226,298.5,295,7,327
2024-08-17T23:10:38.9905677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.81,5.226,298.5,295,7,325
2024-08-17T23:10:39.0530055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.76,5.226,298.5,295,7,324
2024-08-17T23:10:39.1154570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.71,5.226,298.5,295,7,322
2024-08-17T23:10:39.1779540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.71,5.226,298.5,295,7,322
2024-08-17T23:10:39.2405060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.71,5.226,298.5,295,7,321
2024-08-17T23:10:39.3187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.71,5.226,298.5,295,7,321
2024-08-17T23:10:39.3810821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.74,5.226,298.5,295,7,320
2024-08-17T23:10:39.4435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.78,5.226,298.5,295,7,319
2024-08-17T23:10:39.5060696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.78,5.226,298.5,295,7,319
2024-08-17T23:10:39.5685715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.69,5.234,298.6,295,7,319
2024-08-17T23:10:39.6468205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.64,5.234,298.6,295,7,320
2024-08-17T23:10:39.7091472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.64,5.234,298.6,295,7,320
2024-08-17T23:10:39.7716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.234,298.6,295,7,321
2024-08-17T23:10:39.8341551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.234,298.6,295,7,321
2024-08-17T23:10:39.8966889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:39.9747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:40.0371975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:40.0996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:40.1622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.234,298.6,294.9,7,322
2024-08-17T23:10:40.2245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.234,298.6,294.9,7,322
2024-08-17T23:10:40.2922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.234,298.6,294.9,7,322
2024-08-17T23:10:40.3653151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:40.4277999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.234,298.6,294.9,7,321
2024-08-17T23:10:40.4902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.6,5.234,298.6,294.9,7,319
2024-08-17T23:10:40.5527652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.44,5.247,298.5,294.9,7,319
2024-08-17T23:10:40.6151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.5,5.247,298.5,294.9,7,318
2024-08-17T23:10:40.6934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.5,5.247,298.5,294.9,7,318
2024-08-17T23:10:40.7559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.5,5.247,298.5,294.9,7,318
2024-08-17T23:10:40.8182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.44,5.247,298.5,294.9,7,319
2024-08-17T23:10:40.8808219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.36,5.247,298.5,294.9,7,321
2024-08-17T23:10:40.9589175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.35,5.247,298.5,294.9,7,323
2024-08-17T23:10:41.0213560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.43,5.247,298.5,294.9,7,325
2024-08-17T23:10:41.0839082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.5,5.247,298.5,294.9,7,326
2024-08-17T23:10:41.1462811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.73,5.247,298.5,294.9,7,328
2024-08-17T23:10:41.2089348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.88,5.247,298.5,294.9,7,329
2024-08-17T23:10:41.2713636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.88,5.247,298.5,294.9,7,329
2024-08-17T23:10:41.3494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.88,5.247,298.5,294.9,7,329
2024-08-17T23:10:41.4118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.73,5.247,298.5,294.9,7,328
2024-08-17T23:10:41.4744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.73,5.247,298.5,294.9,7,328
2024-08-17T23:10:41.5368558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.42,5.253,298.6,294.9,7,326
2024-08-17T23:10:41.5993827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.35,5.253,298.6,294.9,7,325
2024-08-17T23:10:41.6776545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.28,5.253,298.6,294.9,7,323
2024-08-17T23:10:41.7399887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.27,5.253,298.6,294.9,7,322
2024-08-17T23:10:41.8024327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:41.8962287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:41.9273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.0055789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.0680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.1305898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.1930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.2555971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.3335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.3962150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.4586082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.253,298.6,294.9,7,321
2024-08-17T23:10:42.5209968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.36,5.25,298.7,294.9,7,320
2024-08-17T23:10:42.5836015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.25,298.7,294.9,7,319
2024-08-17T23:10:42.6617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.25,298.7,294.9,7,319
2024-08-17T23:10:42.7242696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.25,298.7,294.9,7,319
2024-08-17T23:10:42.7866120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.25,298.7,294.9,7,318
2024-08-17T23:10:42.8491302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.25,298.7,294.9,7,318
2024-08-17T23:10:42.9116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.25,298.7,294.9,7,318
2024-08-17T23:10:42.9741622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.57,5.25,298.7,294.9,7,317
2024-08-17T23:10:43.0523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.49,5.25,298.7,294.9,7,318
2024-08-17T23:10:43.1186131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.42,5.25,298.7,294.9,7,319
2024-08-17T23:10:43.1771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.33,5.25,298.7,294.9,7,321
2024-08-17T23:10:43.2397657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.31,5.25,298.7,294.9,7,323
2024-08-17T23:10:43.3022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.38,5.25,298.7,294.9,7,325
2024-08-17T23:10:43.3803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.45,5.25,298.7,294.9,7,326
2024-08-17T23:10:43.4426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.66,5.25,298.7,294.9,7,328
2024-08-17T23:10:43.5051721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.88,5.247,298.5,294.9,7,329
2024-08-17T23:10:43.5675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.07,5.247,298.5,294.9,7,330
2024-08-17T23:10:43.6301457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.07,5.247,298.5,294.9,7,330
2024-08-17T23:10:43.7083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.07,5.247,298.5,294.9,7,330
2024-08-17T23:10:43.7707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.88,5.247,298.5,294.9,7,329
2024-08-17T23:10:43.8333934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.73,5.247,298.5,294.9,7,328
2024-08-17T23:10:43.8958319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.61,5.247,298.5,295,7,326
2024-08-17T23:10:43.9582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.54,5.247,298.5,295,7,325
2024-08-17T23:10:44.0364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.46,5.247,298.5,295,7,323
2024-08-17T23:10:44.0989358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.45,5.247,298.5,295,7,322
2024-08-17T23:10:44.1613812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.46,5.247,298.5,295,7,321
2024-08-17T23:10:44.2238361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.2863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.3645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.4269505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.4894559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.5607387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.53,5.247,298.5,295,7,319
2024-08-17T23:10:44.6165562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.38,5.253,298.3,295,7,321
2024-08-17T23:10:44.6790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.38,5.253,298.3,295,7,321
2024-08-17T23:10:44.7570869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.37,5.253,298.3,295,7,322
2024-08-17T23:10:44.8194680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.38,5.253,298.3,295,7,323
2024-08-17T23:10:44.8976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:44.9445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.0069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.0850024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.1475782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.2100421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.2725935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.3350638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.4131791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.4757091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.28,5.253,298.3,294.9,7,323
2024-08-17T23:10:45.5381384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.12,5.266,298,294.9,7,323
2024-08-17T23:10:45.6007325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.12,5.266,298,294.9,7,323
2024-08-17T23:10:45.6631271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.12,5.266,298,294.9,7,323
2024-08-17T23:10:45.7412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.21,5.266,298,294.9,7,325
2024-08-17T23:10:45.8036836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.21,5.266,298,294.9,7,325
2024-08-17T23:10:45.8661466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.266,298,294.9,7,326
2024-08-17T23:10:45.9287367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.19,5.266,298,294.8,7,326
2024-08-17T23:10:45.9910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.19,5.266,298,294.8,7,326
2024-08-17T23:10:46.0691107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.29,5.266,298,294.8,7,327
2024-08-17T23:10:46.1317478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.29,5.266,298,294.8,7,327
2024-08-17T23:10:46.1941604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.19,5.266,298,294.8,7,326
2024-08-17T23:10:46.2568243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.19,5.266,298,294.8,7,326
2024-08-17T23:10:46.3192300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.19,5.266,298,294.8,7,326
2024-08-17T23:10:46.3817843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.11,5.266,298,294.8,7,325
2024-08-17T23:10:46.4599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.11,5.266,298,294.8,7,325
2024-08-17T23:10:46.5223246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.01,5.267,297.9,294.8,7,323
2024-08-17T23:10:46.5858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.01,5.267,297.9,294.8,7,323
2024-08-17T23:10:46.6473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208,5.267,297.9,294.8,7,322
2024-08-17T23:10:46.7098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208,5.267,297.9,294.8,7,322
2024-08-17T23:10:46.7879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.01,5.267,297.9,294.8,7,321
2024-08-17T23:10:46.8503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.03,5.267,297.9,294.8,7,320
2024-08-17T23:10:46.9127789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.17,5.267,297.9,294.9,7,319
2024-08-17T23:10:46.9797854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.17,5.267,297.9,294.9,7,319
2024-08-17T23:10:47.0377773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.17,5.267,297.9,294.9,7,319
2024-08-17T23:10:47.1158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.17,5.267,297.9,294.9,7,319
2024-08-17T23:10:47.1784772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.13,5.267,297.9,294.9,7,320
2024-08-17T23:10:47.2410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.11,5.267,297.9,294.9,7,321
2024-08-17T23:10:47.3034807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.11,5.267,297.9,294.9,7,321
2024-08-17T23:10:47.3659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.1,5.267,297.9,294.9,7,322
2024-08-17T23:10:47.4441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.11,5.267,297.9,294.9,7,323
2024-08-17T23:10:47.5065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.64,5.228,298.1,294.9,7,324
2024-08-17T23:10:47.5689298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.228,298.1,294.9,7,325
2024-08-17T23:10:47.6313825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.71,5.228,298.1,294.9,7,325
2024-08-17T23:10:47.6939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.64,5.228,298.1,294.9,7,324
2024-08-17T23:10:47.7720941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.6,5.228,298.1,294.9,7,323
2024-08-17T23:10:47.8345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.58,5.228,298.1,294.9,7,322
2024-08-17T23:10:47.8970250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.68,5.228,298.1,295,7,321
2024-08-17T23:10:47.9596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.68,5.228,298.1,295,7,321
2024-08-17T23:10:48.0219739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.68,5.228,298.1,295,7,321
2024-08-17T23:10:48.0883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.68,5.228,298.1,295,7,321
2024-08-17T23:10:48.1626051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.68,5.228,298.1,295,7,322
2024-08-17T23:10:48.2251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.71,5.228,298.1,295,7,323
2024-08-17T23:10:48.2874844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.82,5.228,298.1,295,7,325
2024-08-17T23:10:48.3500128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.91,5.228,298.1,295,7,326
2024-08-17T23:10:48.4280586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.17,5.228,298.1,295,7,328
2024-08-17T23:10:48.4908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.34,5.228,298.1,295,7,329
2024-08-17T23:10:48.5531053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.34,5.228,298.1,295,7,329
2024-08-17T23:10:48.6155812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.55,5.228,298.1,295,7,330
2024-08-17T23:10:48.6779967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.55,5.228,298.1,295,7,330
2024-08-17T23:10:48.7406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.55,5.228,298.1,295,7,330
2024-08-17T23:10:48.8188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.93,5.194,298.6,295,7,330
2024-08-17T23:10:48.8969064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.97,5.194,298.6,295.2,7,329
2024-08-17T23:10:48.9437454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.79,5.194,298.6,295.2,7,328
2024-08-17T23:10:49.0061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.53,5.194,298.6,295.2,7,326
2024-08-17T23:10:49.0686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.44,5.194,298.6,295.2,7,325
2024-08-17T23:10:49.1467317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.33,5.194,298.6,295.2,7,323
2024-08-17T23:10:49.2093248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.33,5.194,298.6,295.2,7,323
2024-08-17T23:10:49.2717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.3,5.194,298.6,295.2,7,322
2024-08-17T23:10:49.3376678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.3,5.194,298.6,295.2,7,322
2024-08-17T23:10:49.3968225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.3,5.194,298.6,295.2,7,322
2024-08-17T23:10:49.4748386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.3,5.194,298.6,295.2,7,322
2024-08-17T23:10:49.5372732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.3,5.194,298.6,295.2,7,321
2024-08-17T23:10:49.5998317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.3,5.194,298.6,295.2,7,321
2024-08-17T23:10:49.6622572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.3,5.194,298.6,295.2,7,321
2024-08-17T23:10:49.7248797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.3,5.194,298.6,295.2,7,321
2024-08-17T23:10:49.8028705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.207,298.9,295.2,7,322
2024-08-17T23:10:49.8654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.207,298.9,295.2,7,322
2024-08-17T23:10:49.9279354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:49.9903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:50.0526708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:50.1309663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:50.1934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.207,298.9,295.1,7,321
2024-08-17T23:10:50.2559935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.207,298.9,295.1,7,321
2024-08-17T23:10:50.3184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.207,298.9,295.1,7,321
2024-08-17T23:10:50.3809319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.207,298.9,295.1,7,321
2024-08-17T23:10:50.4590595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:50.5215665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.04,5.207,298.9,295.1,7,322
2024-08-17T23:10:50.5840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.05,5.207,298.9,295.1,7,323
2024-08-17T23:10:50.6515585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.14,5.207,298.9,295.1,7,325
2024-08-17T23:10:50.7089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.14,5.207,298.9,295.1,7,325
2024-08-17T23:10:50.7870470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.4,5.264,298.8,295.1,7,325
2024-08-17T23:10:50.8496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.4,5.264,298.8,295.1,7,325
2024-08-17T23:10:50.9120582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.3,5.264,298.8,295,7,325
2024-08-17T23:10:50.9746047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.3,5.264,298.8,295,7,325
2024-08-17T23:10:51.0370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.3,5.264,298.8,295,7,325
2024-08-17T23:10:51.0994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.3,5.264,298.8,295,7,325
2024-08-17T23:10:51.1776540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.24,5.264,298.8,295,7,323
2024-08-17T23:10:51.2401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.24,5.264,298.8,295,7,323
2024-08-17T23:10:51.3026407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.24,5.264,298.8,295,7,322
2024-08-17T23:10:51.3650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.24,5.264,298.8,295,7,322
2024-08-17T23:10:51.4275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.26,5.264,298.8,295,7,321
2024-08-17T23:10:51.5057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.26,5.264,298.8,295,7,321
2024-08-17T23:10:51.5681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.3,5.264,298.8,295,7,320
2024-08-17T23:10:51.6305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.3,5.264,298.8,295,7,320
2024-08-17T23:10:51.6931623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.3,5.264,298.8,295,7,320
2024-08-17T23:10:51.7556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.26,5.264,298.8,295,7,321
2024-08-17T23:10:51.8337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.69,5.31,298.5,295,7,321
2024-08-17T23:10:51.8962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.57,5.31,298.5,294.9,7,322
2024-08-17T23:10:51.9600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.57,5.31,298.5,294.9,7,322
2024-08-17T23:10:52.0212089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.57,5.31,298.5,294.9,7,322
2024-08-17T23:10:52.0836263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.1618602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.2243195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.2882525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.3493200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.4117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.4898924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.5523434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.6148406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.56,5.31,298.5,294.9,7,323
2024-08-17T23:10:52.6772523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.69,5.3,298.2,294.9,7,322
2024-08-17T23:10:52.7398769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.69,5.3,298.2,294.9,7,322
2024-08-17T23:10:52.8178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.71,5.3,298.2,294.9,7,321
2024-08-17T23:10:52.9116932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.71,5.3,298.2,294.9,7,321
2024-08-17T23:10:52.9429240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.71,5.3,298.2,294.9,7,321
2024-08-17T23:10:53.0055474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.71,5.3,298.2,294.9,7,321
2024-08-17T23:10:53.0678105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.69,5.3,298.2,294.9,7,322
2024-08-17T23:10:53.1303064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.69,5.3,298.2,294.9,7,323
2024-08-17T23:10:53.2084475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.75,5.3,298.2,294.9,7,325
2024-08-17T23:10:53.2709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,211.82,5.3,298.2,294.9,7,326
2024-08-17T23:10:53.3364172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.03,5.3,298.2,294.9,7,328
2024-08-17T23:10:53.3959391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.03,5.3,298.2,294.9,7,328
2024-08-17T23:10:53.4585555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.18,5.3,298.2,294.9,7,329
2024-08-17T23:10:53.5990574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.88,5.251,298.2,294.9,7,329
2024-08-17T23:10:53.6614958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.88,5.251,298.2,294.9,7,329
2024-08-17T23:10:53.7240079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.72,5.251,298.2,294.9,7,328
2024-08-17T23:10:53.7864902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.58,5.251,298.2,294.9,7,327
2024-08-17T23:10:53.8645808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.48,5.251,298.2,294.9,7,326
2024-08-17T23:10:53.9272748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.251,298.2,295,7,325
2024-08-17T23:10:53.9896008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.41,5.251,298.2,295,7,323
2024-08-17T23:10:54.0519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.41,5.251,298.2,295,7,323
2024-08-17T23:10:54.1145105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.4,5.251,298.2,295,7,322
2024-08-17T23:10:54.1927452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.4,5.251,298.2,295,7,321
2024-08-17T23:10:54.2551569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.4,5.251,298.2,295,7,321
2024-08-17T23:10:54.3176345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.4,5.251,298.2,295,7,321
2024-08-17T23:10:54.3801547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.4,5.251,298.2,295,7,321
2024-08-17T23:10:54.4426458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.4,5.251,298.2,295,7,321
2024-08-17T23:10:54.5207879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.213,298.6,295,7,321
2024-08-17T23:10:54.5832711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.213,298.6,295,7,321
2024-08-17T23:10:54.6457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.213,298.6,295,7,321
2024-08-17T23:10:54.7082410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.213,298.6,295,7,322
2024-08-17T23:10:54.7706900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.213,298.6,295,7,322
2024-08-17T23:10:54.8488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.213,298.6,295,7,322
2024-08-17T23:10:54.9112188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:54.9736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.0362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.0986466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.1767923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.2393446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.3018405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.3643434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.97,5.213,298.6,295.1,7,322
2024-08-17T23:10:55.4268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.98,5.213,298.6,295.1,7,323
2024-08-17T23:10:55.4892328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.08,5.213,298.6,295.1,7,325
2024-08-17T23:10:55.5673945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.92,5.229,299,295.1,7,326
2024-08-17T23:10:55.6298654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.14,5.229,299,295.1,7,328
2024-08-17T23:10:55.6923673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.29,5.229,299,295.1,7,329
2024-08-17T23:10:55.7548381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.29,5.229,299,295.1,7,329
2024-08-17T23:10:55.8172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.47,5.229,299,295.1,7,330
2024-08-17T23:10:55.9111035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.47,5.229,299,295.1,7,330
2024-08-17T23:10:55.9580407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.47,5.229,299,295.1,7,330
2024-08-17T23:10:56.0204188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.47,5.229,299,295.1,7,330
2024-08-17T23:10:56.0829147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.29,5.229,299,295.1,7,329
2024-08-17T23:10:56.1453784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.14,5.229,299,295.1,7,328
2024-08-17T23:10:56.2235378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.92,5.229,299,295.1,7,326
2024-08-17T23:10:56.2859918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.229,299,295.1,7,325
2024-08-17T23:10:56.3484716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.77,5.229,299,295.1,7,323
2024-08-17T23:10:56.4109493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.229,299,295.1,7,322
2024-08-17T23:10:56.4735975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.229,299,295.1,7,322
2024-08-17T23:10:56.5515685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.229,299,295.1,7,321
2024-08-17T23:10:56.6140542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.229,299,295.1,7,321
2024-08-17T23:10:56.6765197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.229,299,295.1,7,321
2024-08-17T23:10:56.7390373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.229,299,295.1,7,321
2024-08-17T23:10:56.8015096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.2,5.282,299.1,295.1,7,320
2024-08-17T23:10:56.8797195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.2,5.282,299.1,295.1,7,320
2024-08-17T23:10:56.9421560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.15,5.282,299.1,295.1,7,321
2024-08-17T23:10:57.0046194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.15,5.282,299.1,295.1,7,321
2024-08-17T23:10:57.0670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.15,5.282,299.1,295.1,7,321
2024-08-17T23:10:57.1297148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.15,5.282,299.1,295.1,7,321
2024-08-17T23:10:57.2076989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.15,5.282,299.1,295.1,7,321
2024-08-17T23:10:57.2702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.2,5.282,299.1,295.1,7,320
2024-08-17T23:10:57.3326856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.26,5.282,299.1,295.1,7,319
2024-08-17T23:10:57.3952657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.34,5.282,299.1,295.1,7,318
2024-08-17T23:10:57.4576824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.34,5.282,299.1,295.1,7,318
2024-08-17T23:10:57.5202124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.34,5.282,299.1,295.1,7,318
2024-08-17T23:10:57.5982377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.43,5.282,299.1,295.1,7,317
2024-08-17T23:10:57.6607210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.34,5.282,299.1,295.1,7,318
2024-08-17T23:10:57.7230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.34,5.282,299.1,295.1,7,318
2024-08-17T23:10:57.7856858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.313,298.7,295.1,7,318
2024-08-17T23:10:57.8482134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.313,298.7,295.1,7,318
2024-08-17T23:10:57.9263955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.05,5.313,298.7,295.1,7,317
2024-08-17T23:10:57.9888644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.16,5.313,298.7,295.1,7,316
2024-08-17T23:10:58.0512423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.05,5.313,298.7,295.1,7,317
2024-08-17T23:10:58.1139183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.313,298.7,295.1,7,318
2024-08-17T23:10:58.1762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.95,5.313,298.7,295.1,7,318
2024-08-17T23:10:58.2543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.87,5.313,298.7,295.1,7,319
2024-08-17T23:10:58.3169105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.87,5.313,298.7,295.1,7,319
2024-08-17T23:10:58.3793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.76,5.313,298.7,295.1,7,321
2024-08-17T23:10:58.4418641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.77,5.313,298.7,295.1,8,321
2024-08-17T23:10:58.5043179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.88,5.313,298.7,295.1,8,322
2024-08-17T23:10:58.5724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.88,5.313,298.7,295.1,8,322
2024-08-17T23:10:58.6349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.88,5.313,298.7,295.1,8,322
2024-08-17T23:10:58.7130511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.88,5.313,298.7,295.1,8,322
2024-08-17T23:10:58.7755344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.21,5.288,298.2,295.1,8,322
2024-08-17T23:10:58.8380357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.21,5.288,298.2,295.1,8,322
2024-08-17T23:10:58.9005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.36,5.288,298.2,295.1,8,323
2024-08-17T23:10:58.9629167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.36,5.288,298.2,295.1,8,323
2024-08-17T23:10:59.0276005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.1037030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.1661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.2375430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.2910713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.3691765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.74,5.288,298.2,295.1,8,325
2024-08-17T23:10:59.4316722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.12,5.288,298.2,295.1,7,325
2024-08-17T23:10:59.4940957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.07,5.288,298.2,295.1,7,324
2024-08-17T23:10:59.5566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.04,5.288,298.2,295.1,7,323
2024-08-17T23:10:59.6190925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.04,5.288,298.2,295.1,7,323
2024-08-17T23:10:59.6972661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.04,5.288,298.2,295.1,7,323
2024-08-17T23:10:59.7597186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.04,5.288,298.2,295.1,7,323
2024-08-17T23:10:59.8221116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.66,5.238,298,295.1,7,322
2024-08-17T23:10:59.8846669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.66,5.238,298,295.1,7,322
2024-08-17T23:10:59.9473058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.66,5.238,298,295.1,7,321
2024-08-17T23:11:00.0251763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.71,5.238,298,295.1,7,319
2024-08-17T23:11:00.0877558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.71,5.238,298,295.1,7,319
2024-08-17T23:11:00.1502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.76,5.238,298,295.1,7,318
2024-08-17T23:11:00.2127865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.76,5.238,298,295.1,7,318
2024-08-17T23:11:00.2821274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.71,5.238,298,295.1,7,319
2024-08-17T23:11:00.3445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.68,5.238,298,295.1,7,320
2024-08-17T23:11:00.4070523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.66,5.238,298,295.1,7,322
2024-08-17T23:11:00.4696076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.69,5.238,298,295.1,7,323
2024-08-17T23:11:00.5476688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.8,5.238,298,295.1,7,325
2024-08-17T23:11:00.6101548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.205,298.2,295.1,7,326
2024-08-17T23:11:00.6726171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.59,5.205,298.2,295.1,7,328
2024-08-17T23:11:00.7350699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.77,5.205,298.2,295.1,7,329
2024-08-17T23:11:00.7976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.77,5.205,298.2,295.1,7,329
2024-08-17T23:11:00.8758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.98,5.205,298.2,295.1,7,330
2024-08-17T23:11:00.9382026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.98,5.205,298.2,295.1,7,330
2024-08-17T23:11:01.0007448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.77,5.205,298.2,295.1,7,329
2024-08-17T23:11:01.0631219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.77,5.205,298.2,295.1,7,329
2024-08-17T23:11:01.1257518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.59,5.205,298.2,295.1,7,328
2024-08-17T23:11:01.1944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.205,298.2,295.1,7,326
2024-08-17T23:11:01.2663666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.15,5.205,298.2,295.1,7,324
2024-08-17T23:11:01.3288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.1,5.205,298.2,295.1,7,323
2024-08-17T23:11:01.3912763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.07,5.205,298.2,295.1,7,322
2024-08-17T23:11:01.4538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.06,5.205,298.2,295.1,7,321
2024-08-17T23:11:01.5319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.06,5.205,298.2,295.1,7,321
2024-08-17T23:11:01.5944359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:01.6568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.99,5.213,298.5,295.1,7,320
2024-08-17T23:11:01.7193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.03,5.213,298.5,295.1,7,319
2024-08-17T23:11:01.7818468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.99,5.213,298.5,295.1,7,320
2024-08-17T23:11:01.8600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:01.9225086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:01.9849549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:02.0473783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:02.1099584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:02.1724422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:02.2505709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.97,5.213,298.5,295.1,7,321
2024-08-17T23:11:02.3130051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.03,5.213,298.5,295.1,7,319
2024-08-17T23:11:02.3755562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.03,5.213,298.5,295.1,7,319
2024-08-17T23:11:02.4422644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.03,5.213,298.5,295.1,7,319
2024-08-17T23:11:02.5047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.73,5.244,298.6,295.1,7,318
2024-08-17T23:11:02.5686862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.73,5.244,298.6,295.1,7,318
2024-08-17T23:11:02.6453629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.73,5.244,298.6,295.1,7,318
2024-08-17T23:11:02.7078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.73,5.244,298.6,295.1,7,318
2024-08-17T23:11:02.7703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.73,5.244,298.6,295.1,7,318
2024-08-17T23:11:02.8328235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.67,5.244,298.6,295.1,7,319
2024-08-17T23:11:02.8953643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.67,5.244,298.6,295.1,7,319
2024-08-17T23:11:02.9734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.59,5.244,298.6,295.1,7,321
2024-08-17T23:11:03.0359124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.59,5.244,298.6,295.1,7,321
2024-08-17T23:11:03.0983581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.1609707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.2234263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.3015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.3639546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.4264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.4889628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.59,5.244,298.6,295.1,7,323
2024-08-17T23:11:03.5514717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.6138871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.6920210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.7545581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.8168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.8951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.58,5.244,298.6,295.1,7,322
2024-08-17T23:11:03.9418637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.0200381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.0825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.1450887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.2075040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.2700456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.3481642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.4105616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.4730392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.5356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.5980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.6761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.7387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.29,5.268,298.6,295.1,7,322
2024-08-17T23:11:04.8011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.49,5.252,298.2,295.1,7,322
2024-08-17T23:11:04.8636908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.49,5.252,298.2,295.1,7,322
2024-08-17T23:11:04.9261281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.252,298.2,295,7,321
2024-08-17T23:11:05.0042355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.252,298.2,295,7,321
2024-08-17T23:11:05.0666817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.46,5.252,298.2,295,7,319
2024-08-17T23:11:05.1292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.46,5.252,298.2,295,7,319
2024-08-17T23:11:05.1917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.46,5.252,298.2,295,7,319
2024-08-17T23:11:05.2542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.252,298.2,295,7,321
2024-08-17T23:11:05.3322908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.39,5.252,298.2,295,7,322
2024-08-17T23:11:05.3948626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.4,5.252,298.2,295,7,323
2024-08-17T23:11:05.4572639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.49,5.252,298.2,295,7,325
2024-08-17T23:11:05.5198290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.82,5.252,298.2,295,7,328
2024-08-17T23:11:05.5836599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.98,5.252,298.2,295,7,329
2024-08-17T23:11:05.6603935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.17,5.252,298.2,295,7,330
2024-08-17T23:11:05.7228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.17,5.252,298.2,295,7,330
2024-08-17T23:11:05.7853236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,217.71,5.22,297.9,295,7,330
2024-08-17T23:11:05.8478310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,217.71,5.22,297.9,295,7,330
2024-08-17T23:11:05.9103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,217.59,5.22,297.9,294.9,7,330
2024-08-17T23:11:05.9728405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.38,5.22,297.9,294.9,7,329
2024-08-17T23:11:06.0509312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.05,5.22,297.9,294.9,7,327
2024-08-17T23:11:06.1133417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.93,5.22,297.9,294.9,7,326
2024-08-17T23:11:06.1795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.83,5.22,297.9,294.9,7,325
2024-08-17T23:11:06.2382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.71,5.22,297.9,294.9,7,323
2024-08-17T23:11:06.3008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.69,5.22,297.9,294.9,7,322
2024-08-17T23:11:06.3789737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.68,5.22,297.9,294.9,7,321
2024-08-17T23:11:06.4414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.68,5.22,297.9,294.9,7,321
2024-08-17T23:11:06.5039545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.68,5.22,297.9,294.9,7,321
2024-08-17T23:11:06.5665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.68,5.22,297.9,294.9,7,321
2024-08-17T23:11:06.6289149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.8,5.21,298,294.9,7,321
2024-08-17T23:11:06.7070159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.8,5.21,298,294.9,7,321
2024-08-17T23:11:06.7695793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.8,5.21,298,294.9,7,321
2024-08-17T23:11:06.8320561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.81,5.21,298,294.9,7,322
2024-08-17T23:11:06.8944847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.91,5.21,298,295,7,322
2024-08-17T23:11:06.9570131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.94,5.21,298,295,7,323
2024-08-17T23:11:07.0350887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.94,5.21,298,295,7,323
2024-08-17T23:11:07.0975049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.94,5.21,298,295,7,323
2024-08-17T23:11:07.1600912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.99,5.21,298,295,7,324
2024-08-17T23:11:07.2226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.06,5.21,298,295,7,325
2024-08-17T23:11:07.2850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.06,5.21,298,295,7,325
2024-08-17T23:11:07.3631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.06,5.21,298,295,7,325
2024-08-17T23:11:07.4256701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.57,5.21,298,295,6,325
2024-08-17T23:11:07.4882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.76,5.21,298,295,6,324
2024-08-17T23:11:07.5506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.71,5.232,298.3,295,6,323
2024-08-17T23:11:07.6131341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.71,5.232,298.3,295,6,323
2024-08-17T23:11:07.6756097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.71,5.232,298.3,295,6,323
2024-08-17T23:11:07.7537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.29,5.232,298.3,295,6,325
2024-08-17T23:11:07.8160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.1,5.232,298.3,295,6,326
2024-08-17T23:11:07.8942918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.1,5.232,298.3,295,6,326
2024-08-17T23:11:07.9411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.78,5.232,298.3,295,6,328
2024-08-17T23:11:08.0036443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.0817741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.1442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.2067961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.2691965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.3315917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.4097709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.64,5.232,298.3,295,6,329
2024-08-17T23:11:08.4723063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.08,5.232,298.3,295,7,328
2024-08-17T23:11:08.5348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.54,5.268,298.6,295,7,328
2024-08-17T23:11:08.5973708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.32,5.268,298.6,295,7,326
2024-08-17T23:11:08.6598260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.26,5.268,298.6,295,7,325
2024-08-17T23:11:08.7378895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.21,5.268,298.6,295,7,324
2024-08-17T23:11:08.8004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.268,298.6,295,7,323
2024-08-17T23:11:08.8628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.268,298.6,295,7,323
2024-08-17T23:11:08.9254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.09,5.268,298.6,294.9,7,322
2024-08-17T23:11:08.9878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.09,5.268,298.6,294.9,7,322
2024-08-17T23:11:09.0660769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.268,298.6,294.9,7,321
2024-08-17T23:11:09.1284587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.268,298.6,294.9,7,321
2024-08-17T23:11:09.1908211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.268,298.6,294.9,7,321
2024-08-17T23:11:09.2535039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.15,5.268,298.6,294.9,7,320
2024-08-17T23:11:09.3158244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.15,5.268,298.6,294.9,7,320
2024-08-17T23:11:09.3939897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.268,298.6,294.9,7,321
2024-08-17T23:11:09.4564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.69,5.268,298.6,294.9,6,321
2024-08-17T23:11:09.5189396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.5814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.6439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.7221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.7846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.8470544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:09.9095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.34,5.294,298.6,294.9,6,321
2024-08-17T23:11:09.9720101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.34,5.294,298.6,294.9,6,321
2024-08-17T23:11:10.0501270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.34,5.294,298.6,294.9,6,321
2024-08-17T23:11:10.1125928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:10.1751590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.07,5.294,298.6,294.9,6,322
2024-08-17T23:11:10.2376850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.82,5.294,298.6,294.9,6,323
2024-08-17T23:11:10.2999597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.82,5.294,298.6,294.9,6,323
2024-08-17T23:11:10.3624927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.34,5.294,298.6,294.9,6,325
2024-08-17T23:11:10.4425369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.87,5.294,298.6,294.9,7,326
2024-08-17T23:11:10.5051572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.87,5.294,298.6,294.9,7,326
2024-08-17T23:11:10.5676432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.6302467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.6926468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.7707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.8332638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.9114848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:10.9582534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:11.0206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:11.0830854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:11.1613097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.95,5.289,298.4,294.9,7,326
2024-08-17T23:11:11.2238403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.89,5.289,298.4,294.9,7,325
2024-08-17T23:11:11.2862774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.89,5.289,298.4,294.9,7,325
2024-08-17T23:11:11.3487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.89,5.289,298.4,294.9,7,325
2024-08-17T23:11:11.4111767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.89,5.289,298.4,294.9,7,325
2024-08-17T23:11:11.4795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.89,5.289,298.4,294.9,7,325
2024-08-17T23:11:11.5518604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.6143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.6768151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.7393060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.8173682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.8799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.4,5.256,298.3,294.9,7,326
2024-08-17T23:11:11.9423242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.51,5.256,298.3,295,7,326
2024-08-17T23:11:12.0049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.43,5.256,298.3,295,7,325
2024-08-17T23:11:12.0673803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.43,5.256,298.3,295,7,325
2024-08-17T23:11:12.1455979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.35,5.256,298.3,295,7,323
2024-08-17T23:11:12.2080865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.34,5.256,298.3,295,7,322
2024-08-17T23:11:12.2704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.34,5.256,298.3,295,7,322
2024-08-17T23:11:12.3330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.256,298.3,295,7,321
2024-08-17T23:11:12.3954963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.256,298.3,295,7,319
2024-08-17T23:11:12.4735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.256,298.3,295,7,319
2024-08-17T23:11:12.5361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.42,5.256,298.3,295,7,319
2024-08-17T23:11:12.5985858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.66,5.232,298.4,295,7,320
2024-08-17T23:11:12.6611317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.64,5.232,298.4,295,7,321
2024-08-17T23:11:12.7235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.63,5.232,298.4,295,7,322
2024-08-17T23:11:12.8015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.65,5.232,298.4,295,7,323
2024-08-17T23:11:12.8642201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.68,5.232,298.4,295,7,324
2024-08-17T23:11:12.9267031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.85,5.232,298.4,295.1,7,325
2024-08-17T23:11:12.9891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.93,5.232,298.4,295.1,7,326
2024-08-17T23:11:13.0516601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.18,5.232,298.4,295.1,7,328
2024-08-17T23:11:13.1140973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.18,5.232,298.4,295.1,7,328
2024-08-17T23:11:13.1922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.18,5.232,298.4,295.1,7,328
2024-08-17T23:11:13.2547651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.18,5.232,298.4,295.1,7,328
2024-08-17T23:11:13.3171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.93,5.232,298.4,295.1,7,326
2024-08-17T23:11:13.3797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.93,5.232,298.4,295.1,7,326
2024-08-17T23:11:13.4422256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.85,5.232,298.4,295.1,7,325
2024-08-17T23:11:13.5200190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.85,5.232,298.4,295.1,7,325
2024-08-17T23:11:13.5827591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.7,5.238,298.6,295.1,7,324
2024-08-17T23:11:13.6452666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.67,5.238,298.6,295.1,7,323
2024-08-17T23:11:13.7077596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:13.7702027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:13.8483758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:13.9108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:13.9734309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:14.0358211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:14.0983790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.66,5.238,298.6,295.1,7,322
2024-08-17T23:11:14.1765126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.67,5.238,298.6,295.1,7,323
2024-08-17T23:11:14.2388989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.67,5.238,298.6,295.1,7,323
2024-08-17T23:11:14.3013535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.67,5.238,298.6,295.1,7,323
2024-08-17T23:11:14.3638219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.67,5.238,298.6,295.1,7,323
2024-08-17T23:11:14.4262750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.76,5.238,298.6,295.1,6,323
2024-08-17T23:11:14.5043154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.76,5.238,298.6,295.1,6,323
2024-08-17T23:11:14.5668518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.76,5.238,298.6,295.1,6,323
2024-08-17T23:11:14.6294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198,5.238,298.6,295.1,6,322
2024-08-17T23:11:14.6917560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.24,5.238,298.6,295.1,6,321
2024-08-17T23:11:14.7544195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.76,5.238,298.6,295.1,6,319
2024-08-17T23:11:14.8324883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.48,5.262,298.7,295.1,6,319
2024-08-17T23:11:14.9106949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.48,5.262,298.7,295.1,6,319
2024-08-17T23:11:14.9575289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.48,5.262,298.7,295.1,6,319
2024-08-17T23:11:15.0199667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.48,5.262,298.7,295.1,6,319
2024-08-17T23:11:15.0824598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.48,5.262,298.7,295.1,6,319
2024-08-17T23:11:15.1605559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.94,5.262,298.7,295.1,6,321
2024-08-17T23:11:15.2230757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.69,5.262,298.7,295.1,6,322
2024-08-17T23:11:15.2854891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.22,5.262,298.7,295.1,6,324
2024-08-17T23:11:15.3480972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.8,5.262,298.7,295.1,6,326
2024-08-17T23:11:15.4104712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.6,5.262,298.7,295.1,7,327
2024-08-17T23:11:15.4729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.72,5.262,298.7,295.1,7,328
2024-08-17T23:11:15.5511107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.72,5.262,298.7,295.1,7,328
2024-08-17T23:11:15.6135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.72,5.262,298.7,295.1,7,328
2024-08-17T23:11:15.6760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.72,5.262,298.7,295.1,7,328
2024-08-17T23:11:15.7385533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.5,5.262,298.7,295.1,7,326
2024-08-17T23:11:15.8010066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.18,5.286,298.7,295.1,7,326
2024-08-17T23:11:15.9104392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.02,5.286,298.7,295,7,325
2024-08-17T23:11:15.9417802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.96,5.286,298.7,295,7,323
2024-08-17T23:11:16.0041743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.97,5.286,298.7,295,7,322
2024-08-17T23:11:16.0665328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.99,5.286,298.7,295,7,321
2024-08-17T23:11:16.1291112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.99,5.286,298.7,295,7,321
2024-08-17T23:11:16.2073032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.09,5.286,298.7,295,7,319
2024-08-17T23:11:16.2697306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.09,5.286,298.7,295,7,319
2024-08-17T23:11:16.3321757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.17,5.286,298.7,295,7,318
2024-08-17T23:11:16.3947063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.17,5.286,298.7,295,7,318
2024-08-17T23:11:16.4572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.17,5.286,298.7,295,7,318
2024-08-17T23:11:16.5352677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.17,5.286,298.7,295,7,318
2024-08-17T23:11:16.5977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.09,5.286,298.7,295,7,319
2024-08-17T23:11:16.6602607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.12,5.282,298.4,295,7,319
2024-08-17T23:11:16.7228104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.12,5.282,298.4,295,7,319
2024-08-17T23:11:16.7852305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.12,5.282,298.4,295,7,319
2024-08-17T23:11:16.8634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.03,5.282,298.4,295,7,321
2024-08-17T23:11:16.9258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.03,5.282,298.4,295,7,321
2024-08-17T23:11:16.9883200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.03,5.282,298.4,295,7,321
2024-08-17T23:11:17.0507388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.1132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.1757709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.2539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.3163263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.3788592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.4413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:11:17.5195338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.02,5.282,298.4,295,7,323
2024-08-17T23:11:17.5819030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.47,5.253,298.3,295,7,325
2024-08-17T23:11:17.6444016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.47,5.253,298.3,295,7,325
2024-08-17T23:11:17.7069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.55,5.253,298.3,295,7,326
2024-08-17T23:11:17.7695526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:17.8319431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:17.9100351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:17.9725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.0350335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.0974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.1599886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.2381649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.3006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.95,5.253,298.3,295,7,329
2024-08-17T23:11:18.3630535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:18.4254710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:18.4880441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.79,5.253,298.3,295,7,328
2024-08-17T23:11:18.5662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.19,5.223,298.4,295,7,328
2024-08-17T23:11:18.6286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.19,5.223,298.4,295,7,328
2024-08-17T23:11:18.6911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.05,5.223,298.4,295,7,327
2024-08-17T23:11:18.7536006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.94,5.223,298.4,295,7,326
2024-08-17T23:11:18.8159927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.94,5.223,298.4,295,7,326
2024-08-17T23:11:18.8943742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.94,5.223,298.4,295,7,326
2024-08-17T23:11:18.9568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.0193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.0816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.1441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.2222378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.2846223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.3472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.4097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.05,5.223,298.4,295.1,7,326
2024-08-17T23:11:19.4722526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.97,5.223,298.4,295.1,7,325
2024-08-17T23:11:19.5504020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.93,5.224,298.7,295.1,7,325
2024-08-17T23:11:19.6127916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.93,5.224,298.7,295.1,7,325
2024-08-17T23:11:19.6753529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.84,5.224,298.7,295.1,7,323
2024-08-17T23:11:19.7377989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.84,5.224,298.7,295.1,7,323
2024-08-17T23:11:19.8002992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.83,5.224,298.7,295.1,7,322
2024-08-17T23:11:19.8784050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.83,5.224,298.7,295.1,7,322
2024-08-17T23:11:19.9409331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.73,5.224,298.7,295,7,322
2024-08-17T23:11:20.0033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.224,298.7,295,7,323
2024-08-17T23:11:20.0658162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.224,298.7,295,7,323
2024-08-17T23:11:20.1283461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.224,298.7,295,7,323
2024-08-17T23:11:20.1908470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.83,5.224,298.7,295,7,325
2024-08-17T23:11:20.2689890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.83,5.224,298.7,295,7,325
2024-08-17T23:11:20.3313950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.83,5.224,298.7,295,7,325
2024-08-17T23:11:20.3939387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.9,5.224,298.7,295,7,326
2024-08-17T23:11:20.4564523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.9,5.224,298.7,295,7,326
2024-08-17T23:11:20.5189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.51,5.252,298.9,295,7,326
2024-08-17T23:11:20.5970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.51,5.252,298.9,295,7,326
2024-08-17T23:11:20.6594861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.51,5.252,298.9,295,7,326
2024-08-17T23:11:20.7219336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.45,5.252,298.9,295,7,325
2024-08-17T23:11:20.7844641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.39,5.252,298.9,295,7,323
2024-08-17T23:11:20.8469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.39,5.252,298.9,295,7,323
2024-08-17T23:11:20.9250834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.39,5.252,298.9,295,7,322
2024-08-17T23:11:20.9875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.41,5.252,298.9,295,7,321
2024-08-17T23:11:21.0500268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.41,5.252,298.9,295,7,321
2024-08-17T23:11:21.1125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.41,5.252,298.9,295,7,321
2024-08-17T23:11:21.1750015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.41,5.252,298.9,295,7,321
2024-08-17T23:11:21.2532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.39,5.252,298.9,295,7,322
2024-08-17T23:11:21.3155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.39,5.252,298.9,295,7,322
2024-08-17T23:11:21.3781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.39,5.252,298.9,295,7,322
2024-08-17T23:11:21.4404662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.39,5.252,298.9,295,7,323
2024-08-17T23:11:21.5028692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.39,5.252,298.9,295,7,323
2024-08-17T23:11:21.5654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.06,5.278,298.8,295,7,323
2024-08-17T23:11:21.6435340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.06,5.278,298.8,295,7,323
2024-08-17T23:11:21.7061605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.07,5.278,298.8,295,7,322
2024-08-17T23:11:21.7686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.07,5.278,298.8,295,7,322
2024-08-17T23:11:21.8311553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.09,5.278,298.8,295,7,321
2024-08-17T23:11:21.9092421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.19,5.278,298.8,295,7,319
2024-08-17T23:11:21.9718443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.19,5.278,298.8,295,7,319
2024-08-17T23:11:22.0340498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.27,5.278,298.8,295,7,318
2024-08-17T23:11:22.0967229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.27,5.278,298.8,295,7,318
2024-08-17T23:11:22.1592368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.27,5.278,298.8,295,7,318
2024-08-17T23:11:22.2217427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.27,5.278,298.8,295,7,318
2024-08-17T23:11:22.2998391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.27,5.278,298.8,295,7,318
2024-08-17T23:11:22.3621295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.19,5.278,298.8,295,7,319
2024-08-17T23:11:22.4247796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.19,5.278,298.8,295,7,319
2024-08-17T23:11:22.4872069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.19,5.278,298.8,295,7,319
2024-08-17T23:11:22.5498514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.274,298.4,295,7,319
2024-08-17T23:11:22.6278293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.274,298.4,295,7,319
2024-08-17T23:11:22.6904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.274,298.4,295,7,319
2024-08-17T23:11:22.7527938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.13,5.274,298.4,295,7,321
2024-08-17T23:11:22.8152071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.11,5.274,298.4,295,7,322
2024-08-17T23:11:22.8777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.12,5.274,298.4,295,7,323
2024-08-17T23:11:22.9559020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.22,5.274,298.4,295.1,7,323
2024-08-17T23:11:23.0183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.25,5.274,298.4,295.1,7,324
2024-08-17T23:11:23.0807354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.3,5.274,298.4,295.1,7,325
2024-08-17T23:11:23.1433981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.3,5.274,298.4,295.1,7,325
2024-08-17T23:11:23.2059546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.3,5.274,298.4,295.1,7,325
2024-08-17T23:11:23.2839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.25,5.274,298.4,295.1,7,324
2024-08-17T23:11:23.3464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.25,5.274,298.4,295.1,7,324
2024-08-17T23:11:23.4088229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.22,5.274,298.4,295.1,7,323
2024-08-17T23:11:23.4714089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.22,5.274,298.4,295.1,7,323
2024-08-17T23:11:23.5338870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.56,5.251,298,295.1,7,324
2024-08-17T23:11:23.6120300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.63,5.251,298,295.1,7,325
2024-08-17T23:11:23.6744736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.63,5.251,298,295.1,7,325
2024-08-17T23:11:23.7370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.72,5.251,298,295.1,7,326
2024-08-17T23:11:23.7995317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.72,5.251,298,295.1,7,326
2024-08-17T23:11:23.8619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.72,5.251,298,295.1,7,326
2024-08-17T23:11:23.9244921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.83,5.251,298,295.2,7,326
2024-08-17T23:11:24.0026554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.83,5.251,298,295.2,7,326
2024-08-17T23:11:24.0657302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.83,5.251,298,295.2,7,326
2024-08-17T23:11:24.1274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.83,5.251,298,295.2,7,326
2024-08-17T23:11:24.1900492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.74,5.251,298,295.2,7,325
2024-08-17T23:11:24.2681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.74,5.251,298,295.2,7,325
2024-08-17T23:11:24.3306420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.62,5.251,298,295.2,7,323
2024-08-17T23:11:24.3931134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.6,5.251,298,295.2,7,321
2024-08-17T23:11:24.4555487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.65,5.251,298,295.2,7,319
2024-08-17T23:11:24.5253072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.82,5.24,297.8,295.2,7,318
2024-08-17T23:11:24.5878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.88,5.24,297.8,295.2,7,317
2024-08-17T23:11:24.6503943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.96,5.24,297.8,295.2,7,316
2024-08-17T23:11:24.7128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.96,5.24,297.8,295.2,7,316
2024-08-17T23:11:24.7910078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.96,5.24,297.8,295.2,7,316
2024-08-17T23:11:24.8534540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.82,5.24,297.8,295.2,7,318
2024-08-17T23:11:24.9159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.73,5.24,297.8,295.2,7,321
2024-08-17T23:11:24.9784096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.74,5.24,297.8,295.2,7,322
2024-08-17T23:11:25.0410137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.9,5.24,297.8,295.2,7,325
2024-08-17T23:11:25.1071116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.28,5.24,297.8,295.2,7,328
2024-08-17T23:11:25.1853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,216.47,5.24,297.8,295.2,7,329
2024-08-17T23:11:25.2383441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,218.94,5.24,297.8,295.2,7,331
2024-08-17T23:11:25.3162883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,220.23,5.24,297.8,295.2,7,332
2024-08-17T23:11:25.3788167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,221.56,5.24,297.8,295.2,7,333
2024-08-17T23:11:25.4323222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,221.56,5.24,297.8,295.2,7,333
2024-08-17T23:11:25.5104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,220.23,5.24,297.8,295.2,7,332
2024-08-17T23:11:25.5728186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,217.52,5.251,297.8,295.2,7,330
2024-08-17T23:11:25.6353384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,216.31,5.251,297.8,295.2,7,329
2024-08-17T23:11:25.6978660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.85,5.251,297.8,295.2,7,326
2024-08-17T23:11:25.7604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.68,5.251,297.8,295.2,7,324
2024-08-17T23:11:25.8384196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.6,5.251,297.8,295.2,7,322
2024-08-17T23:11:25.9165820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.61,5.251,297.8,295.2,7,320
2024-08-17T23:11:25.9634436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.64,5.251,297.8,295.2,7,319
2024-08-17T23:11:26.0259371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.69,5.251,297.8,295.2,7,318
2024-08-17T23:11:26.0883637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.69,5.251,297.8,295.2,7,318
2024-08-17T23:11:26.1665491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.69,5.251,297.8,295.2,7,318
2024-08-17T23:11:26.2290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.69,5.251,297.8,295.2,7,318
2024-08-17T23:11:26.2916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.69,5.251,297.8,295.2,7,318
2024-08-17T23:11:26.3540402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.64,5.251,297.8,295.2,7,319
2024-08-17T23:11:26.4164578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.61,5.251,297.8,295.2,7,320
2024-08-17T23:11:26.4945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.6,5.251,297.8,295.2,7,321
2024-08-17T23:11:26.5570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:26.6195574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:26.6820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:26.7446539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:26.8226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.35,5.272,298.1,295.2,7,323
2024-08-17T23:11:26.9163914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.35,5.272,298.1,295.2,7,323
2024-08-17T23:11:26.9476828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.35,5.272,298.1,295.2,7,323
2024-08-17T23:11:27.0102086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.35,5.272,298.1,295.2,7,323
2024-08-17T23:11:27.0724225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:27.1507378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.34,5.272,298.1,295.2,7,321
2024-08-17T23:11:27.2131511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.34,5.272,298.1,295.2,7,321
2024-08-17T23:11:27.2756945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.34,5.272,298.1,295.2,7,321
2024-08-17T23:11:27.3382857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.34,5.272,298.1,295.2,7,321
2024-08-17T23:11:27.4006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.34,5.272,298.1,295.2,7,321
2024-08-17T23:11:27.4632109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.272,298.1,295.2,7,322
2024-08-17T23:11:27.5412068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.28,5.277,298.4,295.2,7,323
2024-08-17T23:11:27.6037721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.36,5.277,298.4,295.2,7,325
2024-08-17T23:11:27.6663223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.36,5.277,298.4,295.2,7,325
2024-08-17T23:11:27.7287316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.44,5.277,298.4,295.2,7,326
2024-08-17T23:11:27.7912246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.44,5.277,298.4,295.2,7,326
2024-08-17T23:11:27.8694100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.54,5.277,298.4,295.2,7,327
2024-08-17T23:11:27.9318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.67,5.277,298.4,295.2,7,328
2024-08-17T23:11:27.9942841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.67,5.277,298.4,295.2,7,328
2024-08-17T23:11:28.0567920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.54,5.277,298.4,295.2,7,327
2024-08-17T23:11:28.1192006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.44,5.277,298.4,295.2,7,326
2024-08-17T23:11:28.1973720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.44,5.277,298.4,295.2,7,326
2024-08-17T23:11:28.2598406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.36,5.277,298.4,295.2,7,325
2024-08-17T23:11:28.3227785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.36,5.277,298.4,295.2,7,325
2024-08-17T23:11:28.3849566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.31,5.277,298.4,295.2,7,324
2024-08-17T23:11:28.4473139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.28,5.277,298.4,295.2,7,323
2024-08-17T23:11:28.5254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.28,5.277,298.4,295.2,7,323
2024-08-17T23:11:28.5879564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.6509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.7129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.7753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.8533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.9159752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:28.9785391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:29.0408635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:29.1034609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:29.1815850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:29.2440354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.248,298.7,295.2,7,323
2024-08-17T23:11:29.3086141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.63,5.248,298.7,295.2,7,322
2024-08-17T23:11:29.3691101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.63,5.248,298.7,295.2,7,322
2024-08-17T23:11:29.4316038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:11:29.5096558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.72,5.248,298.7,295.2,7,319
2024-08-17T23:11:29.5721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.08,5.218,298.8,295.2,7,319
2024-08-17T23:11:29.6346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.08,5.218,298.8,295.2,7,319
2024-08-17T23:11:29.6971084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.08,5.218,298.8,295.2,7,319
2024-08-17T23:11:29.7596670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.03,5.218,298.8,295.2,7,320
2024-08-17T23:11:29.8219662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209,5.218,298.8,295.2,7,322
2024-08-17T23:11:29.9002227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.02,5.218,298.8,295.2,7,323
2024-08-17T23:11:29.9626459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,212,5.218,298.8,295.1,7,325
2024-08-17T23:11:30.0250721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.32,5.218,298.8,295.1,7,328
2024-08-17T23:11:30.0874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.47,5.218,298.8,295.1,7,329
2024-08-17T23:11:30.1502730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.66,5.218,298.8,295.1,7,330
2024-08-17T23:11:30.2282591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,218.88,5.218,298.8,295.1,7,331
2024-08-17T23:11:30.2906291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.14,5.218,298.8,295.1,7,332
2024-08-17T23:11:30.3532164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.14,5.218,298.8,295.1,7,332
2024-08-17T23:11:30.4156541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.14,5.218,298.8,295.1,7,332
2024-08-17T23:11:30.4781587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.66,5.218,298.8,295.1,7,330
2024-08-17T23:11:30.5563018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.44,5.219,298.9,295.1,7,329
2024-08-17T23:11:30.6188315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.06,5.219,298.9,295.1,7,326
2024-08-17T23:11:30.6811337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.93,5.219,298.9,295.1,7,324
2024-08-17T23:11:30.7437684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.89,5.219,298.9,295.1,7,322
2024-08-17T23:11:30.8061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.9,5.219,298.9,295.1,7,321
2024-08-17T23:11:30.8844379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.98,5.219,298.9,295.1,7,319
2024-08-17T23:11:30.9468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.98,5.219,298.9,295.1,7,319
2024-08-17T23:11:31.0094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.04,5.219,298.9,295.1,7,318
2024-08-17T23:11:31.0717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.04,5.219,298.9,295.1,7,318
2024-08-17T23:11:31.1343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.04,5.219,298.9,295.1,7,318
2024-08-17T23:11:31.2123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.04,5.219,298.9,295.1,7,318
2024-08-17T23:11:31.2749470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.04,5.219,298.9,295.1,7,318
2024-08-17T23:11:31.3372193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.98,5.219,298.9,295.1,7,319
2024-08-17T23:11:31.3998738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.9,5.219,298.9,295.1,7,321
2024-08-17T23:11:31.4623417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.89,5.219,298.9,295.1,7,322
2024-08-17T23:11:31.5405170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.44,5.256,298.8,295.1,7,323
2024-08-17T23:11:31.6029660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.44,5.256,298.8,295.1,7,323
2024-08-17T23:11:31.6654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.44,5.256,298.8,295.1,7,323
2024-08-17T23:11:31.7279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.44,5.256,298.8,295.1,7,322
2024-08-17T23:11:31.7904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.45,5.256,298.8,295.1,7,321
2024-08-17T23:11:31.8685705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.54,5.256,298.8,295.1,7,319
2024-08-17T23:11:31.9310332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.61,5.256,298.8,295.1,7,318
2024-08-17T23:11:31.9935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.61,5.256,298.8,295.1,7,318
2024-08-17T23:11:32.0560239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.61,5.256,298.8,295.1,7,318
2024-08-17T23:11:32.1183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.61,5.256,298.8,295.1,7,318
2024-08-17T23:11:32.1809882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.61,5.256,298.8,295.1,7,318
2024-08-17T23:11:32.2592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.54,5.256,298.8,295.1,7,319
2024-08-17T23:11:32.3215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.54,5.256,298.8,295.1,7,319
2024-08-17T23:11:32.3840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.45,5.256,298.8,295.1,7,321
2024-08-17T23:11:32.4465516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.44,5.256,298.8,295.1,7,322
2024-08-17T23:11:32.5091256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.51,5.256,298.8,295.1,7,325
2024-08-17T23:11:32.5871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.13,5.285,298.7,295.1,7,325
2024-08-17T23:11:32.6497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.2,5.285,298.7,295.1,7,326
2024-08-17T23:11:32.7121129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.2,5.285,298.7,295.1,7,326
2024-08-17T23:11:32.7745918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.4,5.285,298.7,295.1,7,328
2024-08-17T23:11:32.8370843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.4,5.285,298.7,295.1,7,328
2024-08-17T23:11:32.9152459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.4,5.285,298.7,295.1,7,328
2024-08-17T23:11:32.9776554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.4,5.285,298.7,295.1,7,328
2024-08-17T23:11:33.0401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.2,5.285,298.7,295.1,7,326
2024-08-17T23:11:33.1025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.2,5.285,298.7,295.1,7,326
2024-08-17T23:11:33.1652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.13,5.285,298.7,295.1,7,325
2024-08-17T23:11:33.2432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.13,5.285,298.7,295.1,7,325
2024-08-17T23:11:33.3057703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.13,5.285,298.7,295.1,7,325
2024-08-17T23:11:33.3682746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.09,5.285,298.7,295.1,7,324
2024-08-17T23:11:33.4326904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.08,5.285,298.7,295.1,7,323
2024-08-17T23:11:33.4952503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.08,5.285,298.7,295.1,7,323
2024-08-17T23:11:33.5577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.28,298.8,295.1,7,323
2024-08-17T23:11:33.6358009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.28,298.8,295.1,7,323
2024-08-17T23:11:33.6983483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.28,298.8,295.1,7,322
2024-08-17T23:11:33.7607729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.28,298.8,295.1,7,322
2024-08-17T23:11:33.8231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.28,298.8,295.1,7,322
2024-08-17T23:11:33.8857564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.28,298.8,295.1,7,322
2024-08-17T23:11:33.9638806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.28,298.8,295.2,7,321
2024-08-17T23:11:34.0263693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.28,298.8,295.2,7,321
2024-08-17T23:11:34.0888125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.28,298.8,295.2,7,321
2024-08-17T23:11:34.1513646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.28,298.8,295.2,7,321
2024-08-17T23:11:34.2138796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.28,298.8,295.2,7,321
2024-08-17T23:11:34.2919514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.3,5.28,298.8,295.2,7,320
2024-08-17T23:11:34.3543955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.3,5.28,298.8,295.2,7,320
2024-08-17T23:11:34.4169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.35,5.28,298.8,295.2,6,319
2024-08-17T23:11:34.4794254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.07,5.28,298.8,295.2,6,320
2024-08-17T23:11:34.5418930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.53,5.247,298.9,295.2,6,320
2024-08-17T23:11:34.6199848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.27,5.247,298.9,295.2,6,321
2024-08-17T23:11:34.6824874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.02,5.247,298.9,295.2,6,322
2024-08-17T23:11:34.7450315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.56,5.247,298.9,295.2,6,324
2024-08-17T23:11:34.8074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.15,5.247,298.9,295.2,6,326
2024-08-17T23:11:34.8699494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.79,5.247,298.9,295.2,6,328
2024-08-17T23:11:34.9324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.52,5.247,298.9,295.2,6,330
2024-08-17T23:11:35.0105668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.32,5.247,298.9,295.2,6,332
2024-08-17T23:11:35.0730426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.26,5.247,298.9,295.2,6,333
2024-08-17T23:11:35.1355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,208.22,5.247,298.9,295.2,6,334
2024-08-17T23:11:35.1980703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.22,5.247,298.9,295.2,6,335
2024-08-17T23:11:35.2605839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.26,5.247,298.9,295.2,6,333
2024-08-17T23:11:35.3386008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.52,5.247,298.9,295.2,6,330
2024-08-17T23:11:35.4010612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.01,5.247,298.9,295.2,7,328
2024-08-17T23:11:35.4636870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.73,5.247,298.9,295.2,7,325
2024-08-17T23:11:35.5299033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.65,5.247,298.9,295.2,7,323
2024-08-17T23:11:35.5923838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.66,5.247,298.9,295.2,7,321
2024-08-17T23:11:35.6548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.66,5.247,298.9,295.2,7,321
2024-08-17T23:11:35.7328657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.74,5.247,298.9,295.2,7,319
2024-08-17T23:11:35.7989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.04,5.227,298.9,295.2,7,318
2024-08-17T23:11:35.8578976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.04,5.227,298.9,295.2,7,318
2024-08-17T23:11:35.9204794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.04,5.227,298.9,295.2,7,318
2024-08-17T23:11:35.9830034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.04,5.227,298.9,295.2,7,318
2024-08-17T23:11:36.0610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.04,5.227,298.9,295.2,7,318
2024-08-17T23:11:36.1235166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.98,5.227,298.9,295.2,7,319
2024-08-17T23:11:36.1859769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.93,5.227,298.9,295.2,7,320
2024-08-17T23:11:36.2485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.89,5.227,298.9,295.2,7,322
2024-08-17T23:11:36.3109442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.9,5.227,298.9,295.2,7,323
2024-08-17T23:11:36.3891876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.99,5.227,298.9,295.2,7,325
2024-08-17T23:11:36.4515652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.99,5.227,298.9,295.2,7,325
2024-08-17T23:11:36.5140063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.06,5.227,298.9,295.2,7,326
2024-08-17T23:11:36.5765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.88,5.242,298.7,295.2,7,326
2024-08-17T23:11:36.6390532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.88,5.242,298.7,295.2,7,326
2024-08-17T23:11:36.7015142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.8,5.242,298.7,295.2,7,325
2024-08-17T23:11:36.7797354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.72,5.242,298.7,295.2,7,323
2024-08-17T23:11:36.8421224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.71,5.242,298.7,295.2,7,322
2024-08-17T23:11:36.9045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.242,298.7,295.1,7,321
2024-08-17T23:11:36.9670671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.242,298.7,295.1,7,321
2024-08-17T23:11:37.0295320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.242,298.7,295.1,7,321
2024-08-17T23:11:37.1077224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.61,5.242,298.7,295.1,7,322
2024-08-17T23:11:37.1716542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.242,298.7,295.1,7,323
2024-08-17T23:11:37.2326687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.7,5.242,298.7,295.1,7,325
2024-08-17T23:11:37.2950642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.77,5.242,298.7,295.1,7,326
2024-08-17T23:11:37.3576374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215,5.242,298.7,295.1,7,328
2024-08-17T23:11:37.4357928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.15,5.242,298.7,295.1,7,329
2024-08-17T23:11:37.4981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.15,5.242,298.7,295.1,7,329
2024-08-17T23:11:37.5607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.61,5.284,298.4,295.1,7,329
2024-08-17T23:11:37.6232364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.61,5.284,298.4,295.1,7,329
2024-08-17T23:11:37.6857312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.61,5.284,298.4,295.1,7,329
2024-08-17T23:11:37.7638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.45,5.284,298.4,295.1,7,328
2024-08-17T23:11:37.8261487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.45,5.284,298.4,295.1,7,328
2024-08-17T23:11:37.9044266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.23,5.284,298.4,295.1,7,326
2024-08-17T23:11:37.9512857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.16,5.284,298.4,295.1,7,325
2024-08-17T23:11:38.0136939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.12,5.284,298.4,295.1,7,324
2024-08-17T23:11:38.0917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.09,5.284,298.4,295.1,7,323
2024-08-17T23:11:38.1544157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.09,5.284,298.4,295.1,7,322
2024-08-17T23:11:38.2167937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.09,5.284,298.4,295.1,7,322
2024-08-17T23:11:38.2794014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.09,5.284,298.4,295.1,7,322
2024-08-17T23:11:38.3417999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.284,298.4,295.1,7,321
2024-08-17T23:11:38.4199361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.284,298.4,295.1,7,321
2024-08-17T23:11:38.4824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.284,298.4,295.1,7,321
2024-08-17T23:11:38.5449498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.89,5.301,298.3,295.1,7,321
2024-08-17T23:11:38.6073760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.89,5.301,298.3,295.1,7,321
2024-08-17T23:11:38.6699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.88,5.301,298.3,295.1,7,322
2024-08-17T23:11:38.7479951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.88,5.301,298.3,295.1,7,322
2024-08-17T23:11:38.8104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.88,5.301,298.3,295.1,7,323
2024-08-17T23:11:38.8729535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.88,5.301,298.3,295.1,7,323
2024-08-17T23:11:38.9354655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210,5.301,298.3,295.2,7,324
2024-08-17T23:11:38.9979745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.05,5.301,298.3,295.2,7,325
2024-08-17T23:11:39.0760034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.05,5.301,298.3,295.2,7,325
2024-08-17T23:11:39.1386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.05,5.301,298.3,295.2,7,325
2024-08-17T23:11:39.2009635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.98,5.301,298.3,295.2,7,323
2024-08-17T23:11:39.2635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.98,5.301,298.3,295.2,7,322
2024-08-17T23:11:39.3259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.99,5.301,298.3,295.2,7,321
2024-08-17T23:11:39.3884882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.99,5.301,298.3,295.2,7,321
2024-08-17T23:11:39.4666124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.08,5.301,298.3,295.2,7,319
2024-08-17T23:11:39.5290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.26,5.286,298.4,295.2,7,319
2024-08-17T23:11:39.5915241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.21,5.286,298.4,295.2,7,320
2024-08-17T23:11:39.6541167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.18,5.286,298.4,295.2,7,321
2024-08-17T23:11:39.7166150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.17,5.286,298.4,295.2,7,323
2024-08-17T23:11:39.7946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.24,5.286,298.4,295.2,7,325
2024-08-17T23:11:39.8571530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.32,5.286,298.4,295.2,7,326
2024-08-17T23:11:39.9196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.54,5.286,298.4,295.2,7,328
2024-08-17T23:11:39.9863438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.54,5.286,298.4,295.2,7,328
2024-08-17T23:11:40.0487130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.1112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.1893571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.2519717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.3144350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.3769205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.69,5.286,298.4,295.2,7,329
2024-08-17T23:11:40.4394389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.54,5.286,298.4,295.2,7,328
2024-08-17T23:11:40.5054410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.32,5.286,298.4,295.2,7,326
2024-08-17T23:11:40.5680599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.6,5.257,298.8,295.2,7,325
2024-08-17T23:11:40.6461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.6,5.257,298.8,295.2,7,325
2024-08-17T23:11:40.7086631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.6,5.257,298.8,295.2,7,325
2024-08-17T23:11:40.7712217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:40.8336596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:40.9117457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:40.9742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.0365985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.0991534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.1617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.2242337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.3023196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.3649227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.257,298.8,295.2,7,323
2024-08-17T23:11:41.4272618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.52,5.257,298.8,295.2,7,322
2024-08-17T23:11:41.4921280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.52,5.257,298.8,295.2,7,322
2024-08-17T23:11:41.5522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.59,5.252,299.2,295.2,7,322
2024-08-17T23:11:41.6303729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.61,5.252,299.2,295.2,7,321
2024-08-17T23:11:41.6928843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.61,5.252,299.2,295.2,7,321
2024-08-17T23:11:41.7553391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.71,5.252,299.2,295.2,7,319
2024-08-17T23:11:41.8177519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.71,5.252,299.2,295.2,7,319
2024-08-17T23:11:41.9115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.71,5.252,299.2,295.2,7,319
2024-08-17T23:11:41.9435284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.61,5.252,299.2,295.2,7,321
2024-08-17T23:11:42.0209266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.61,5.252,299.2,295.2,7,321
2024-08-17T23:11:42.0832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.59,5.252,299.2,295.2,7,322
2024-08-17T23:11:42.1459245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.59,5.252,299.2,295.2,7,323
2024-08-17T23:11:42.2084898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.64,5.252,299.2,295.2,7,325
2024-08-17T23:11:42.2915973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.79,5.252,299.2,295.2,7,327
2024-08-17T23:11:42.3489878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.91,5.252,299.2,295.2,7,328
2024-08-17T23:11:42.4114608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.05,5.252,299.2,295.2,7,329
2024-08-17T23:11:42.4739272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.05,5.252,299.2,295.2,7,329
2024-08-17T23:11:42.5364001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.82,5.267,299.3,295.2,7,329
2024-08-17T23:11:42.5989855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.69,5.267,299.3,295.2,7,328
2024-08-17T23:11:42.6770471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.69,5.267,299.3,295.2,7,328
2024-08-17T23:11:42.7395287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.5,5.267,299.3,295.2,7,326
2024-08-17T23:11:42.8020077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.44,5.267,299.3,295.2,7,325
2024-08-17T23:11:42.8671629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.41,5.267,299.3,295.2,7,322
2024-08-17T23:11:42.9270073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.34,5.267,299.3,295.1,7,321
2024-08-17T23:11:43.0052165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.45,5.267,299.3,295.1,7,319
2024-08-17T23:11:43.0730271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.53,5.267,299.3,295.1,7,318
2024-08-17T23:11:43.1301441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,203.62,5.267,299.3,295.1,7,317
2024-08-17T23:11:43.1926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.73,5.267,299.3,295.1,7,316
2024-08-17T23:11:43.2550329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,202.73,5.267,299.3,295.1,7,316
2024-08-17T23:11:43.3330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.85,5.267,299.3,295.1,7,315
2024-08-17T23:11:43.3956734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.85,5.267,299.3,295.1,7,315
2024-08-17T23:11:43.4582145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.85,5.267,299.3,295.1,7,315
2024-08-17T23:11:43.5207700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.85,5.267,299.3,295.1,7,315
2024-08-17T23:11:43.5831961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.55,5.279,298.9,295.1,7,316
2024-08-17T23:11:43.6612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.45,5.279,298.9,295.1,7,317
2024-08-17T23:11:43.7237272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.36,5.279,298.9,295.1,7,318
2024-08-17T23:11:43.7861788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.28,5.279,298.9,295.1,7,319
2024-08-17T23:11:43.8487184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:11:43.9111451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:43.9892840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.0518011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.1141825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.1766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.2392297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.3172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.3798685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:11:44.4423151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:11:44.5048523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:11:44.5672711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:11:44.6297281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.28,5.279,298.9,295.1,7,319
2024-08-17T23:11:44.7079259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.271,298.4,295.1,7,319
2024-08-17T23:11:44.7703977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.271,298.4,295.1,7,319
2024-08-17T23:11:44.8329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.271,298.4,295.1,7,319
2024-08-17T23:11:44.9109801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.271,298.4,295.1,7,319
2024-08-17T23:11:44.9578264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.26,5.271,298.4,295.1,7,321
2024-08-17T23:11:45.0359526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.26,5.271,298.4,295.1,7,321
2024-08-17T23:11:45.0983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.25,5.271,298.4,295.1,7,322
2024-08-17T23:11:45.1608502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.25,5.271,298.4,295.1,7,322
2024-08-17T23:11:45.2234538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.25,5.271,298.4,295.1,7,322
2024-08-17T23:11:45.2858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.25,5.271,298.4,295.1,7,322
2024-08-17T23:11:45.3639960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.25,5.271,298.4,295.1,7,322
2024-08-17T23:11:45.4265604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.37,5.271,298.4,295.1,8,322
2024-08-17T23:11:45.4889727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.37,5.271,298.4,295.1,8,322
2024-08-17T23:11:45.5514518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.37,5.271,298.4,295.1,8,322
2024-08-17T23:11:45.6139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.37,5.271,298.4,295.1,8,322
2024-08-17T23:11:45.6921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.37,5.271,298.4,295.1,8,322
2024-08-17T23:11:45.7546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.52,5.271,298.4,295.1,8,323
2024-08-17T23:11:45.8169531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.85,5.248,297.9,295.1,8,323
2024-08-17T23:11:45.9109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.04,5.248,297.9,295.1,8,324
2024-08-17T23:11:45.9420355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.25,5.248,297.9,295.1,8,325
2024-08-17T23:11:46.0201422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.25,5.248,297.9,295.1,8,325
2024-08-17T23:11:46.0826971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.48,5.248,297.9,295.1,8,326
2024-08-17T23:11:46.1450786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.48,5.248,297.9,295.1,8,326
2024-08-17T23:11:46.2076062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.48,5.248,297.9,295.1,8,326
2024-08-17T23:11:46.2700891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,222.75,5.248,297.9,295.1,8,327
2024-08-17T23:11:46.3326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,222.75,5.248,297.9,295.1,8,327
2024-08-17T23:11:46.4106680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.77,5.248,297.9,295.1,7,326
2024-08-17T23:11:46.4731946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.68,5.248,297.9,295.1,7,325
2024-08-17T23:11:46.5357403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.68,5.248,297.9,295.1,7,325
2024-08-17T23:11:46.5980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.56,5.248,297.9,295.1,7,323
2024-08-17T23:11:46.6761422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.54,5.248,297.9,295.1,7,322
2024-08-17T23:11:46.7387797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.54,5.248,297.9,295.1,7,322
2024-08-17T23:11:46.8011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.74,5.232,297.7,295.1,7,322
2024-08-17T23:11:46.8637325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.74,5.232,297.7,295.1,7,322
2024-08-17T23:11:46.9262061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.84,5.232,297.7,295.2,7,322
2024-08-17T23:11:46.9885110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.88,5.232,297.7,295.2,7,323
2024-08-17T23:11:47.0668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.93,5.232,297.7,295.2,7,324
2024-08-17T23:11:47.1292903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.01,5.232,297.7,295.2,7,325
2024-08-17T23:11:47.1918089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.25,5.232,297.7,295.2,7,327
2024-08-17T23:11:47.2543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,215.41,5.232,297.7,295.2,7,328
2024-08-17T23:11:47.3167543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.6,5.232,297.7,295.2,7,329
2024-08-17T23:11:47.3948574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,217.83,5.232,297.7,295.2,7,330
2024-08-17T23:11:47.4572927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,217.83,5.232,297.7,295.2,7,330
2024-08-17T23:11:47.5198776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,217.83,5.232,297.7,295.2,7,330
2024-08-17T23:11:47.5823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,217.83,5.232,297.7,295.2,7,330
2024-08-17T23:11:47.6447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.6,5.232,297.7,295.2,7,329
2024-08-17T23:11:47.7229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.6,5.232,297.7,295.2,7,329
2024-08-17T23:11:47.7854812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,215.41,5.232,297.7,295.2,7,328
2024-08-17T23:11:47.8477172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.93,5.244,297.9,295.2,7,326
2024-08-17T23:11:47.9103406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.73,5.244,297.9,295.1,7,325
2024-08-17T23:11:47.9728433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.66,5.244,297.9,295.1,7,324
2024-08-17T23:11:48.0510056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.61,5.244,297.9,295.1,7,323
2024-08-17T23:11:48.1133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.244,297.9,295.1,7,322
2024-08-17T23:11:48.1759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.244,297.9,295.1,7,322
2024-08-17T23:11:48.2384327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.244,297.9,295.1,7,322
2024-08-17T23:11:48.3009531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.244,297.9,295.1,7,322
2024-08-17T23:11:48.3789952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.244,297.9,295.1,7,322
2024-08-17T23:11:48.4415650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.75,5.244,297.9,295.1,6,322
2024-08-17T23:11:48.5040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.75,5.244,297.9,295.1,6,322
2024-08-17T23:11:48.5663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.75,5.244,297.9,295.1,6,322
2024-08-17T23:11:48.6289564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.75,5.244,297.9,295.1,6,322
2024-08-17T23:11:48.6914636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.75,5.244,297.9,295.1,6,322
2024-08-17T23:11:48.7694993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.59,5.264,298.4,295.1,6,322
2024-08-17T23:11:48.8321490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.59,5.264,298.4,295.1,6,322
2024-08-17T23:11:48.9102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.59,5.264,298.4,295.1,6,322
2024-08-17T23:11:48.9570117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.0350645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.0976012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.1600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.2227914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.2850888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.84,5.264,298.4,295.1,6,321
2024-08-17T23:11:49.3475759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.59,5.264,298.4,295.1,6,322
2024-08-17T23:11:49.4255512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.35,5.264,298.4,295.1,6,323
2024-08-17T23:11:49.4881717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.35,5.264,298.4,295.1,6,323
2024-08-17T23:11:49.5505738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.96,5.266,298.8,295.1,6,325
2024-08-17T23:11:49.6131508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.96,5.266,298.8,295.1,6,325
2024-08-17T23:11:49.6756408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.75,5.266,298.8,295.1,6,326
2024-08-17T23:11:49.7536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.75,5.266,298.8,295.1,6,326
2024-08-17T23:11:49.8162099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.75,5.266,298.8,295.1,6,326
2024-08-17T23:11:49.8944650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.67,5.266,298.8,295,6,326
2024-08-17T23:11:49.9411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.67,5.266,298.8,295,6,326
2024-08-17T23:11:50.0037709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.67,5.266,298.8,295,6,326
2024-08-17T23:11:50.0817719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.266,298.8,295,6,325
2024-08-17T23:11:50.1443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.34,5.266,298.8,295,6,323
2024-08-17T23:11:50.2068949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.58,5.266,298.8,295,6,322
2024-08-17T23:11:50.2692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.84,5.266,298.8,295,6,321
2024-08-17T23:11:50.3318227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.11,5.266,298.8,295,6,320
2024-08-17T23:11:50.4099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.33,5.266,298.8,295,7,319
2024-08-17T23:11:50.4724143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.33,5.266,298.8,295,7,319
2024-08-17T23:11:50.5348464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.54,5.249,299,295,7,319
2024-08-17T23:11:50.5972739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.54,5.249,299,295,7,319
2024-08-17T23:11:50.6597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.54,5.249,299,295,7,319
2024-08-17T23:11:50.7379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.48,5.249,299,295,7,320
2024-08-17T23:11:50.8004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.45,5.249,299,295,7,321
2024-08-17T23:11:50.8628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.43,5.249,299,295,7,322
2024-08-17T23:11:50.9254467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.43,5.249,299,295,7,322
2024-08-17T23:11:50.9879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.42,5.249,299,295,7,323
2024-08-17T23:11:51.0660510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.42,5.249,299,295,7,323
2024-08-17T23:11:51.1284775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.48,5.249,299,295,7,325
2024-08-17T23:11:51.1909124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.48,5.249,299,295,7,325
2024-08-17T23:11:51.2534749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.48,5.249,299,295,7,325
2024-08-17T23:11:51.3159796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.48,5.249,299,295,7,325
2024-08-17T23:11:51.3784027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.48,5.249,299,295,7,325
2024-08-17T23:11:51.4566189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.42,5.249,299,295,7,323
2024-08-17T23:11:51.5190379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.42,5.249,299,295,7,323
2024-08-17T23:11:51.5814366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.58,5.236,299,295,7,322
2024-08-17T23:11:51.6440072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.58,5.236,299,295,7,322
2024-08-17T23:11:51.7063484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.58,5.236,299,295,7,322
2024-08-17T23:11:51.7846113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.58,5.236,299,295,7,322
2024-08-17T23:11:51.8470806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.59,5.236,299,295,7,323
2024-08-17T23:11:51.9096471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.59,5.236,299,295,7,323
2024-08-17T23:11:51.9720558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.65,5.236,299,295,7,325
2024-08-17T23:11:52.0345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.72,5.236,299,295,7,326
2024-08-17T23:11:52.1126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.72,5.236,299,295,7,326
2024-08-17T23:11:52.1751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.93,5.236,299,295,7,328
2024-08-17T23:11:52.2375820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.93,5.236,299,295,7,328
2024-08-17T23:11:52.3001302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.07,5.236,299,295,7,329
2024-08-17T23:11:52.3625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.07,5.236,299,295,7,329
2024-08-17T23:11:52.4407474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.07,5.236,299,295,7,329
2024-08-17T23:11:52.5033069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.93,5.236,299,295,7,328
2024-08-17T23:11:52.5657270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.88,5.24,298.9,295,7,328
2024-08-17T23:11:52.6281009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.88,5.24,298.9,295,7,328
2024-08-17T23:11:52.6906261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.67,5.24,298.9,295,7,326
2024-08-17T23:11:52.7687729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.67,5.24,298.9,295,7,326
2024-08-17T23:11:52.8312044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.61,5.24,298.9,295,7,325
2024-08-17T23:11:52.9093815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.61,5.24,298.9,295,7,325
2024-08-17T23:11:52.9562020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.56,5.24,298.9,295,7,324
2024-08-17T23:11:53.0186577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.0967646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.1593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.2218202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.2842604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.56,5.24,298.9,295,7,324
2024-08-17T23:11:53.3467118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.4248954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.4873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.54,5.24,298.9,295,7,323
2024-08-17T23:11:53.5499096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.26,5.262,298.9,295,7,323
2024-08-17T23:11:53.6122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.26,5.262,298.9,295,7,323
2024-08-17T23:11:53.6748235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.26,5.262,298.9,295,7,323
2024-08-17T23:11:53.7373111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.26,5.262,298.9,295,7,322
2024-08-17T23:11:53.8153115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.262,298.9,295,7,321
2024-08-17T23:11:53.8779096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.262,298.9,295,7,321
2024-08-17T23:11:53.9404650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.33,5.262,298.9,295,7,320
2024-08-17T23:11:54.0028124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.262,298.9,295,7,319
2024-08-17T23:11:54.0651888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.262,298.9,295,7,319
2024-08-17T23:11:54.1435106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.262,298.9,295,7,319
2024-08-17T23:11:54.2059875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.262,298.9,295,7,319
2024-08-17T23:11:54.2684985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.33,5.262,298.9,295,7,320
2024-08-17T23:11:54.3310000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.262,298.9,295,7,321
2024-08-17T23:11:54.3934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.26,5.262,298.9,295,7,323
2024-08-17T23:11:54.4715624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.26,5.262,298.9,295,7,323
2024-08-17T23:11:54.5340738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.32,5.262,298.9,295,7,325
2024-08-17T23:11:54.5964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.04,5.288,298.9,295,7,326
2024-08-17T23:11:54.6590197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.04,5.288,298.9,295,7,326
2024-08-17T23:11:54.7215292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,213.12,5.288,298.9,295,7,327
2024-08-17T23:11:54.7993873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.22,5.288,298.9,295,7,328
2024-08-17T23:11:54.8620736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,213.12,5.288,298.9,295,7,327
2024-08-17T23:11:54.9245997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.04,5.288,298.9,295,7,326
2024-08-17T23:11:54.9870660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.98,5.288,298.9,295,7,325
2024-08-17T23:11:55.0495554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.95,5.288,298.9,295,7,324
2024-08-17T23:11:55.1276047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.95,5.288,298.9,295,7,322
2024-08-17T23:11:55.1901211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.97,5.288,298.9,295,7,321
2024-08-17T23:11:55.2526662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.08,5.288,298.9,295,7,319
2024-08-17T23:11:55.3151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.16,5.288,298.9,295,7,318
2024-08-17T23:11:55.3776522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.16,5.288,298.9,295,7,318
2024-08-17T23:11:55.4557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.16,5.288,298.9,295,7,318
2024-08-17T23:11:55.5183585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.26,5.288,298.9,295,7,317
2024-08-17T23:11:55.5840008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,203.1,5.303,299,295,7,317
2024-08-17T23:11:55.6464342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204,5.303,299,295,7,318
2024-08-17T23:11:55.7137627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204,5.303,299,295,7,318
2024-08-17T23:11:55.7762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.92,5.303,299,295,7,319
2024-08-17T23:11:55.8386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.92,5.303,299,295,7,319
2024-08-17T23:11:55.9012668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.8,5.303,299,295,7,321
2024-08-17T23:11:55.9792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.8,5.303,299,295,7,321
2024-08-17T23:11:56.0418506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.8,5.303,299,295,7,321
2024-08-17T23:11:56.1043127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.76,5.303,299,295,7,322
2024-08-17T23:11:56.1667608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.76,5.303,299,295,7,322
2024-08-17T23:11:56.2293835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.8,5.303,299,295,7,321
2024-08-17T23:11:56.3074330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.8,5.303,299,295,7,321
2024-08-17T23:11:56.3700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.85,5.303,299,295,7,320
2024-08-17T23:11:56.4323826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.92,5.303,299,295,7,319
2024-08-17T23:11:56.4948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204,5.303,299,295,7,318
2024-08-17T23:11:56.5574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.11,5.293,299,295,7,318
2024-08-17T23:11:56.6354241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.11,5.293,299,295,7,318
2024-08-17T23:11:56.6979775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.03,5.293,299,295,7,319
2024-08-17T23:11:56.7604449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.92,5.293,299,295,7,321
2024-08-17T23:11:56.8241001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.92,5.293,299,295,7,321
2024-08-17T23:11:56.9010584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.99,5.293,299,295.1,7,322
2024-08-17T23:11:56.9478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.97,5.293,299,295.1,7,323
2024-08-17T23:11:57.0260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.02,5.293,299,295.1,7,325
2024-08-17T23:11:57.0884822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.02,5.293,299,295.1,7,325
2024-08-17T23:11:57.1508854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.07,5.293,299,295.1,7,326
2024-08-17T23:11:57.2134308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,213.15,5.293,299,295.1,7,327
2024-08-17T23:11:57.2760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.25,5.293,299,295.1,7,328
2024-08-17T23:11:57.3540257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,213.15,5.293,299,295.1,7,327
2024-08-17T23:11:57.4165849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.07,5.293,299,295.1,7,326
2024-08-17T23:11:57.4790144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.07,5.293,299,295.1,7,326
2024-08-17T23:11:57.5416198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.48,5.258,298.9,295.1,7,325
2024-08-17T23:11:57.6039685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.48,5.258,298.9,295.1,7,325
2024-08-17T23:11:57.6821331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.41,5.258,298.9,295.1,7,323
2024-08-17T23:11:57.7447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.41,5.258,298.9,295.1,7,323
2024-08-17T23:11:57.8070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.41,5.258,298.9,295.1,7,322
2024-08-17T23:11:57.8695825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.43,5.258,298.9,295.1,7,321
2024-08-17T23:11:57.9320567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.43,5.258,298.9,295.1,7,321
2024-08-17T23:11:58.0101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.47,5.258,298.9,295.1,7,320
2024-08-17T23:11:58.0727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.1352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.1976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.2602073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.3381647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.4022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.258,298.9,295.1,7,319
2024-08-17T23:11:58.4632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.47,5.258,298.9,295.1,7,320
2024-08-17T23:11:58.5257111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.43,5.258,298.9,295.1,7,321
2024-08-17T23:11:58.5881853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.79,5.228,298.6,295.1,7,321
2024-08-17T23:11:58.6662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.79,5.228,298.6,295.1,7,321
2024-08-17T23:11:58.7288168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.79,5.228,298.6,295.1,7,321
2024-08-17T23:11:58.7911974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.79,5.228,298.6,295.1,7,321
2024-08-17T23:11:58.8537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.79,5.228,298.6,295.1,7,321
2024-08-17T23:11:58.9161955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.81,5.228,298.6,295.1,7,320
2024-08-17T23:11:58.9787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.81,5.228,298.6,295.1,7,320
2024-08-17T23:11:59.0569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.78,5.228,298.6,295.1,7,322
2024-08-17T23:11:59.1193783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.8,5.228,298.6,295.1,7,323
2024-08-17T23:11:59.1819264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.89,5.228,298.6,295.1,7,325
2024-08-17T23:11:59.2442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.07,5.228,298.6,295.1,7,327
2024-08-17T23:11:59.3069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.37,5.228,298.6,295.1,7,329
2024-08-17T23:11:59.3849410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,226.7,5.228,298.6,295.1,8,330
2024-08-17T23:11:59.4474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,229.46,5.228,298.6,295.1,8,332
2024-08-17T23:11:59.5099951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,230.9,5.228,298.6,295.1,8,333
2024-08-17T23:11:59.5732059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,231,5.227,298.4,295.1,8,333
2024-08-17T23:11:59.6348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,231,5.227,298.4,295.1,8,333
2024-08-17T23:11:59.7130369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,229.56,5.227,298.4,295.1,8,332
2024-08-17T23:11:59.7753824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,228.15,5.227,298.4,295.1,8,331
2024-08-17T23:11:59.8379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,226.78,5.227,298.4,295.1,8,330
2024-08-17T23:11:59.9004604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.13,5.227,298.4,295.1,8,328
2024-08-17T23:11:59.9629520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.6,5.227,298.4,295.1,8,326
2024-08-17T23:12:00.0410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.17,5.227,298.4,295.1,8,324
2024-08-17T23:12:00.1034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.84,5.227,298.4,295.1,8,322
2024-08-17T23:12:00.1660403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.227,298.4,295.1,8,321
2024-08-17T23:12:00.2284936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.227,298.4,295.1,8,321
2024-08-17T23:12:00.2909483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.227,298.4,295.1,8,321
2024-08-17T23:12:00.3692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.227,298.4,295.1,8,321
2024-08-17T23:12:00.4315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.8,5.227,298.4,295.1,7,321
2024-08-17T23:12:00.4939801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.8,5.227,298.4,295.1,7,321
2024-08-17T23:12:00.5566548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.26,298.3,295.1,7,321
2024-08-17T23:12:00.6191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.42,5.26,298.3,295.1,7,320
2024-08-17T23:12:00.6971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.42,5.26,298.3,295.1,7,320
2024-08-17T23:12:00.7596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.26,298.3,295.1,7,321
2024-08-17T23:12:00.8222159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.39,5.26,298.3,295.1,7,321
2024-08-17T23:12:00.9002732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.26,298.3,295,7,321
2024-08-17T23:12:00.9541905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.26,298.3,295,7,321
2024-08-17T23:12:01.0153388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.26,298.3,295,7,321
2024-08-17T23:12:01.0776503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.32,5.26,298.3,295,7,320
2024-08-17T23:12:01.1558843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.32,5.26,298.3,295,7,320
2024-08-17T23:12:01.2185251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.32,5.26,298.3,295,7,320
2024-08-17T23:12:01.2808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.37,5.26,298.3,295,7,319
2024-08-17T23:12:01.3432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.37,5.26,298.3,295,7,319
2024-08-17T23:12:01.4060324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.37,5.26,298.3,295,7,319
2024-08-17T23:12:01.4841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.37,5.26,298.3,295,7,319
2024-08-17T23:12:01.5464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:01.6090411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:01.6714113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.9,5.291,298.3,295,7,322
2024-08-17T23:12:01.7339567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.9,5.291,298.3,295,7,323
2024-08-17T23:12:01.8022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.97,5.291,298.3,295,7,325
2024-08-17T23:12:01.8649018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.97,5.291,298.3,295,7,325
2024-08-17T23:12:01.9428458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.04,5.291,298.3,295,7,326
2024-08-17T23:12:02.0053766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.26,5.291,298.3,295,7,328
2024-08-17T23:12:02.0677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.26,5.291,298.3,295,7,328
2024-08-17T23:12:02.1302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.26,5.291,298.3,295,7,328
2024-08-17T23:12:02.1928537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.04,5.291,298.3,295,7,326
2024-08-17T23:12:02.2553564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.97,5.291,298.3,295,7,325
2024-08-17T23:12:02.3334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.9,5.291,298.3,295,7,323
2024-08-17T23:12:02.3959294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.9,5.291,298.3,295,7,323
2024-08-17T23:12:02.4585160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.9,5.291,298.3,295,7,322
2024-08-17T23:12:02.5210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:02.5834469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.84,5.297,298.2,295,7,321
2024-08-17T23:12:02.6692042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.84,5.297,298.2,295,7,321
2024-08-17T23:12:02.7240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.84,5.297,298.2,295,7,321
2024-08-17T23:12:02.7865607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.84,5.297,298.2,295,7,321
2024-08-17T23:12:02.8490544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.84,5.297,298.2,295,7,321
2024-08-17T23:12:02.9114682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.75,5.297,298.2,294.9,7,321
2024-08-17T23:12:02.9895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.75,5.297,298.2,294.9,7,321
2024-08-17T23:12:03.0520199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.75,5.297,298.2,294.9,7,321
2024-08-17T23:12:03.1143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.75,5.297,298.2,294.9,7,321
2024-08-17T23:12:03.1770113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.75,5.297,298.2,294.9,7,321
2024-08-17T23:12:03.2394901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.78,5.297,298.2,294.9,7,320
2024-08-17T23:12:03.3176699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.84,5.297,298.2,294.9,7,319
2024-08-17T23:12:03.3801002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.84,5.297,298.2,294.9,7,319
2024-08-17T23:12:03.4425640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.78,5.297,298.2,294.9,7,320
2024-08-17T23:12:03.5051331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.78,5.297,298.2,294.9,7,320
2024-08-17T23:12:03.5675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.279,298.1,294.9,7,319
2024-08-17T23:12:03.6457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.279,298.1,294.9,7,319
2024-08-17T23:12:03.7081235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.279,298.1,294.9,7,319
2024-08-17T23:12:03.7734488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.279,298.1,294.9,7,319
2024-08-17T23:12:03.8359493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.279,298.1,294.9,7,319
2024-08-17T23:12:03.9139974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.14,5.279,298.1,295,7,319
2024-08-17T23:12:03.9609797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.06,5.279,298.1,295,7,321
2024-08-17T23:12:04.0233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.05,5.279,298.1,295,7,322
2024-08-17T23:12:04.1014158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.06,5.279,298.1,295,7,323
2024-08-17T23:12:04.1639572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.14,5.279,298.1,295,7,325
2024-08-17T23:12:04.2264602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.22,5.279,298.1,295,7,326
2024-08-17T23:12:04.2888801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.45,5.279,298.1,295,7,328
2024-08-17T23:12:04.3669774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.61,5.279,298.1,295,7,329
2024-08-17T23:12:04.4296103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.61,5.279,298.1,295,7,329
2024-08-17T23:12:04.4918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.45,5.279,298.1,295,7,328
2024-08-17T23:12:04.5544964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,213.8,5.245,298,295,7,327
2024-08-17T23:12:04.6169164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.69,5.245,298,295,7,326
2024-08-17T23:12:04.6794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.6,5.245,298,295,7,325
2024-08-17T23:12:04.7575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.49,5.245,298,295,7,323
2024-08-17T23:12:04.8200752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.47,5.245,298,295,7,322
2024-08-17T23:12:04.8825327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.47,5.245,298,295,7,321
2024-08-17T23:12:04.9450670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.63,5.245,298,295.1,7,319
2024-08-17T23:12:05.0075285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.63,5.245,298,295.1,7,319
2024-08-17T23:12:05.0856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.63,5.245,298,295.1,7,319
2024-08-17T23:12:05.1481062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.63,5.245,298,295.1,7,319
2024-08-17T23:12:05.2105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.63,5.245,298,295.1,7,319
2024-08-17T23:12:05.2732168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.59,5.245,298,295.1,7,320
2024-08-17T23:12:05.3354983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.57,5.245,298,295.1,7,321
2024-08-17T23:12:05.4137385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.57,5.245,298,295.1,7,321
2024-08-17T23:12:05.4761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.57,5.245,298,295.1,7,322
2024-08-17T23:12:05.5386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.83,5.226,298.2,295.1,7,323
2024-08-17T23:12:05.6011434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.88,5.226,298.2,295.1,7,324
2024-08-17T23:12:05.6638087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.94,5.226,298.2,295.1,7,325
2024-08-17T23:12:05.7417479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.94,5.226,298.2,295.1,7,325
2024-08-17T23:12:05.8042565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.03,5.226,298.2,295.1,7,326
2024-08-17T23:12:05.8687959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.03,5.226,298.2,295.1,7,326
2024-08-17T23:12:05.9313335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.94,5.226,298.2,295.1,7,325
2024-08-17T23:12:05.9937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.94,5.226,298.2,295.1,7,325
2024-08-17T23:12:06.0561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.94,5.226,298.2,295.1,7,325
2024-08-17T23:12:06.1344109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.88,5.226,298.2,295.1,7,324
2024-08-17T23:12:06.1968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.83,5.226,298.2,295.1,7,323
2024-08-17T23:12:06.2594112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.83,5.226,298.2,295.1,7,323
2024-08-17T23:12:06.3219077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.81,5.226,298.2,295.1,7,322
2024-08-17T23:12:06.3844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.81,5.226,298.2,295.1,7,322
2024-08-17T23:12:06.4625635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.81,5.226,298.2,295.1,7,322
2024-08-17T23:12:06.5249468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.81,5.226,298.2,295.1,7,322
2024-08-17T23:12:06.5872833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.83,5.226,298.2,295.1,7,323
2024-08-17T23:12:06.6500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.76,5.231,298.4,295.1,7,323
2024-08-17T23:12:06.7122430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.86,5.231,298.4,295.1,7,325
2024-08-17T23:12:06.7905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.06,5.231,298.4,295.1,7,327
2024-08-17T23:12:06.8530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.19,5.231,298.4,295.1,7,328
2024-08-17T23:12:06.9154779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.24,5.231,298.4,295,7,329
2024-08-17T23:12:06.9779567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.44,5.231,298.4,295,7,330
2024-08-17T23:12:07.0404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.44,5.231,298.4,295,7,330
2024-08-17T23:12:07.1082376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.44,5.231,298.4,295,7,330
2024-08-17T23:12:07.1810551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.44,5.231,298.4,295,7,330
2024-08-17T23:12:07.2434970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.24,5.231,298.4,295,7,329
2024-08-17T23:12:07.3061074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.08,5.231,298.4,295,7,328
2024-08-17T23:12:07.3685903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.84,5.231,298.4,295,7,326
2024-08-17T23:12:07.4467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.75,5.231,298.4,295,7,325
2024-08-17T23:12:07.5091893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.64,5.231,298.4,295,7,322
2024-08-17T23:12:07.5716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.65,5.231,298.4,295,7,321
2024-08-17T23:12:07.6341533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.67,5.231,298.4,295,7,320
2024-08-17T23:12:07.6964582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.71,5.231,298.4,295,7,319
2024-08-17T23:12:07.7591604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.77,5.231,298.4,295,7,318
2024-08-17T23:12:07.8371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.77,5.231,298.4,295,7,318
2024-08-17T23:12:07.9153439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.77,5.231,298.4,295,7,318
2024-08-17T23:12:07.9621557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.77,5.231,298.4,295,7,318
2024-08-17T23:12:08.0245351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.71,5.231,298.4,295,7,319
2024-08-17T23:12:08.0870314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.266,298.6,295,7,319
2024-08-17T23:12:08.1652142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.23,5.266,298.6,295,7,321
2024-08-17T23:12:08.2277005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.21,5.266,298.6,295,7,322
2024-08-17T23:12:08.2901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.21,5.266,298.6,295,7,322
2024-08-17T23:12:08.3526057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.22,5.266,298.6,295,7,323
2024-08-17T23:12:08.4152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.29,5.266,298.6,295,6,323
2024-08-17T23:12:08.4933025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.29,5.266,298.6,295,6,323
2024-08-17T23:12:08.5558142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.2,5.296,298.9,295,6,322
2024-08-17T23:12:08.6182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.2,5.296,298.9,295,6,322
2024-08-17T23:12:08.6807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.46,5.296,298.9,295,6,321
2024-08-17T23:12:08.7432555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.03,5.296,298.9,295,6,319
2024-08-17T23:12:08.8213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.03,5.296,298.9,295,6,319
2024-08-17T23:12:08.8839416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.03,5.296,298.9,295,6,319
2024-08-17T23:12:08.9463425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.03,5.296,298.9,295,6,319
2024-08-17T23:12:09.0089035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.46,5.296,298.9,295,6,321
2024-08-17T23:12:09.0712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.46,5.296,298.9,295,6,321
2024-08-17T23:12:09.1338043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.2,5.296,298.9,295,6,322
2024-08-17T23:12:09.2119508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.94,5.296,298.9,295,6,323
2024-08-17T23:12:09.2744449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.46,5.296,298.9,295,6,325
2024-08-17T23:12:09.3368560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.24,5.296,298.9,295,6,326
2024-08-17T23:12:09.3994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.11,5.296,298.9,295,7,328
2024-08-17T23:12:09.4774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.11,5.296,298.9,295,7,328
2024-08-17T23:12:09.5400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.31,5.28,299.1,295,7,328
2024-08-17T23:12:09.6023380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.28,299.1,295,7,329
2024-08-17T23:12:09.6649179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.28,299.1,295,7,329
2024-08-17T23:12:09.7324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.31,5.28,299.1,295,7,328
2024-08-17T23:12:09.7899124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.31,5.28,299.1,295,7,328
2024-08-17T23:12:09.8680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.13,5.28,299.1,295,7,326
2024-08-17T23:12:09.9305634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.24,5.28,299.1,295.1,7,326
2024-08-17T23:12:09.9930628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.18,5.28,299.1,295.1,7,325
2024-08-17T23:12:10.0553718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.18,5.28,299.1,295.1,7,325
2024-08-17T23:12:10.1179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.15,5.28,299.1,295.1,7,324
2024-08-17T23:12:10.1960530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.14,5.28,299.1,295.1,7,323
2024-08-17T23:12:10.2586506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.14,5.28,299.1,295.1,7,323
2024-08-17T23:12:10.3211873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.14,5.28,299.1,295.1,7,323
2024-08-17T23:12:10.3835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.14,5.28,299.1,295.1,7,323
2024-08-17T23:12:10.4460346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.15,5.28,299.1,295.1,7,322
2024-08-17T23:12:10.5241616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.15,5.28,299.1,295.1,7,322
2024-08-17T23:12:10.5867115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.67,5.237,299.1,295.1,7,322
2024-08-17T23:12:10.6491327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.67,5.237,299.1,295.1,7,323
2024-08-17T23:12:10.7193271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.67,5.237,299.1,295.1,7,323
2024-08-17T23:12:10.7741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.7,5.237,299.1,295.1,7,324
2024-08-17T23:12:10.8522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.74,5.237,299.1,295.1,7,325
2024-08-17T23:12:10.9147221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.63,5.237,299.1,295,7,325
2024-08-17T23:12:10.9772018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.63,5.237,299.1,295,7,325
2024-08-17T23:12:11.0395781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.59,5.237,299.1,295,7,324
2024-08-17T23:12:11.1021436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.57,5.237,299.1,295,7,323
2024-08-17T23:12:11.1803182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.57,5.237,299.1,295,7,322
2024-08-17T23:12:11.2427322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.57,5.237,299.1,295,7,322
2024-08-17T23:12:11.3051987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.57,5.237,299.1,295,7,322
2024-08-17T23:12:11.3677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.57,5.237,299.1,295,7,322
2024-08-17T23:12:11.4302522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.57,5.237,299.1,295,7,322
2024-08-17T23:12:11.5083805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.57,5.237,299.1,295,7,323
2024-08-17T23:12:11.5709372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.8,5.221,298.9,295,7,324
2024-08-17T23:12:11.6334059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:11.6958707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:11.7581923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:11.8363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:11.9144871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:11.9614755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:12.0238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:12.0920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.85,5.221,298.9,295,7,325
2024-08-17T23:12:12.1488276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.77,5.221,298.9,295,7,323
2024-08-17T23:12:12.2269148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.77,5.221,298.9,295,7,323
2024-08-17T23:12:12.2894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.221,298.9,295,7,322
2024-08-17T23:12:12.3519642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.221,298.9,295,7,322
2024-08-17T23:12:12.4144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.221,298.9,295,7,322
2024-08-17T23:12:12.4768539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.221,298.9,295,7,322
2024-08-17T23:12:12.5549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.235,298.8,295,7,322
2024-08-17T23:12:12.6174865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.235,298.8,295,7,322
2024-08-17T23:12:12.6799307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.235,298.8,295,7,322
2024-08-17T23:12:12.7425058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.6,5.235,298.8,295,7,323
2024-08-17T23:12:12.8049342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.6,5.235,298.8,295,7,323
2024-08-17T23:12:12.8831785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.6,5.235,298.8,295,7,323
2024-08-17T23:12:12.9456219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.63,5.235,298.8,295,7,324
2024-08-17T23:12:13.0081086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.68,5.235,298.8,295,7,325
2024-08-17T23:12:13.0705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.68,5.235,298.8,295,7,325
2024-08-17T23:12:13.1330075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.68,5.235,298.8,295,7,325
2024-08-17T23:12:13.2110740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.68,5.235,298.8,295,7,325
2024-08-17T23:12:13.2735876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.6,5.235,298.8,295,7,323
2024-08-17T23:12:13.3360804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.6,5.235,298.8,295,7,323
2024-08-17T23:12:13.3985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.235,298.8,295,7,322
2024-08-17T23:12:13.4610592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.61,5.235,298.8,295,7,321
2024-08-17T23:12:13.5391834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.61,5.235,298.8,295,7,321
2024-08-17T23:12:13.6016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:12:13.6641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:12:13.7267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:12:13.7892226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.38,5.261,298.6,295,7,319
2024-08-17T23:12:13.8671748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.32,5.261,298.6,295,7,320
2024-08-17T23:12:13.9298166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.39,5.261,298.6,295.1,7,321
2024-08-17T23:12:13.9922638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.0546087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.1171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.41,5.261,298.6,295.1,7,324
2024-08-17T23:12:14.1952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.45,5.261,298.6,295.1,7,325
2024-08-17T23:12:14.2578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.45,5.261,298.6,295.1,7,325
2024-08-17T23:12:14.3201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.45,5.261,298.6,295.1,7,325
2024-08-17T23:12:14.3826926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.45,5.261,298.6,295.1,7,325
2024-08-17T23:12:14.4452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.41,5.261,298.6,295.1,7,324
2024-08-17T23:12:14.5077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.5859328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.6483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.7109064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.261,298.6,295.1,7,323
2024-08-17T23:12:14.7731959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.37,5.261,298.6,295.1,7,322
2024-08-17T23:12:14.8357439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.27,5.269,298.4,295.1,7,322
2024-08-17T23:12:14.9139479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:14.9761737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.0388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.1013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.1638146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.2418940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.3043687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.29,5.269,298.4,295.1,7,321
2024-08-17T23:12:15.3669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.27,5.269,298.4,295.1,7,322
2024-08-17T23:12:15.4295624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.27,5.269,298.4,295.1,7,322
2024-08-17T23:12:15.4918935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.27,5.269,298.4,295.1,7,322
2024-08-17T23:12:15.5700588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.27,5.269,298.4,295.1,7,322
2024-08-17T23:12:15.6326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.28,5.269,298.4,295.1,7,323
2024-08-17T23:12:15.6950438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.28,5.269,298.4,295.1,7,323
2024-08-17T23:12:15.7575726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.28,5.269,298.4,295.1,7,323
2024-08-17T23:12:15.8198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.32,5.266,298.2,295.1,7,323
2024-08-17T23:12:15.8980418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.32,5.266,298.2,295.1,7,323
2024-08-17T23:12:15.9605796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.22,5.266,298.2,295,7,323
2024-08-17T23:12:16.0229537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.21,5.266,298.2,295,7,322
2024-08-17T23:12:16.0854572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.21,5.266,298.2,295,7,322
2024-08-17T23:12:16.1480516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.21,5.266,298.2,295,7,322
2024-08-17T23:12:16.2261852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.21,5.266,298.2,295,7,322
2024-08-17T23:12:16.2886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.21,5.266,298.2,295,7,322
2024-08-17T23:12:16.3510922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.22,5.266,298.2,295,7,323
2024-08-17T23:12:16.4136632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.25,5.266,298.2,295,7,324
2024-08-17T23:12:16.4761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.31,5.266,298.2,295,7,325
2024-08-17T23:12:16.5385869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.39,5.266,298.2,295,7,326
2024-08-17T23:12:16.6195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.39,5.266,298.2,295,7,326
2024-08-17T23:12:16.6792936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.64,5.255,298.2,295,7,327
2024-08-17T23:12:16.7417906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.77,5.255,298.2,295,7,328
2024-08-17T23:12:16.8041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.94,5.255,298.2,295,7,329
2024-08-17T23:12:16.8666700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.94,5.255,298.2,295,7,329
2024-08-17T23:12:16.9447037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.94,5.255,298.2,295,7,329
2024-08-17T23:12:17.0073512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.94,5.255,298.2,295,7,329
2024-08-17T23:12:17.0695731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.77,5.255,298.2,295,7,328
2024-08-17T23:12:17.1322524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.53,5.255,298.2,295,7,326
2024-08-17T23:12:17.1947664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.45,5.255,298.2,295,7,325
2024-08-17T23:12:17.2727797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.36,5.255,298.2,295,7,323
2024-08-17T23:12:17.3352807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.35,5.255,298.2,295,7,322
2024-08-17T23:12:17.3977154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.35,5.255,298.2,295,7,322
2024-08-17T23:12:17.4603325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.35,5.255,298.2,295,7,321
2024-08-17T23:12:17.5228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.35,5.255,298.2,295,7,321
2024-08-17T23:12:17.6008919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.42,5.25,298.4,295,7,321
2024-08-17T23:12:17.6633746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.42,5.25,298.4,295,7,321
2024-08-17T23:12:17.7258889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.42,5.25,298.4,295,7,321
2024-08-17T23:12:17.7883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.41,5.25,298.4,295,7,322
2024-08-17T23:12:17.8508527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.41,5.25,298.4,295,7,322
2024-08-17T23:12:17.9290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.25,298.4,295,7,323
2024-08-17T23:12:17.9914007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.25,298.4,295,7,323
2024-08-17T23:12:18.0539904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.5,5.25,298.4,295,7,325
2024-08-17T23:12:18.1163469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.58,5.25,298.4,295,7,326
2024-08-17T23:12:18.1788590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.58,5.25,298.4,295,7,326
2024-08-17T23:12:18.2569587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.58,5.25,298.4,295,7,326
2024-08-17T23:12:18.3195282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.58,5.25,298.4,295,7,326
2024-08-17T23:12:18.3818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.58,5.25,298.4,295,7,326
2024-08-17T23:12:18.4445681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.5,5.25,298.4,295,7,325
2024-08-17T23:12:18.5069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.25,298.4,295,7,323
2024-08-17T23:12:18.5850002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.28,5.261,298.6,295,7,323
2024-08-17T23:12:18.6474930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.28,5.261,298.6,295,7,323
2024-08-17T23:12:18.7100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.28,5.261,298.6,295,7,323
2024-08-17T23:12:18.7724289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.28,5.261,298.6,295,7,323
2024-08-17T23:12:18.8359500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.28,5.261,298.6,295,7,323
2024-08-17T23:12:18.9131393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.3,5.261,298.6,295,7,324
2024-08-17T23:12:18.9755844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.35,5.261,298.6,295,7,325
2024-08-17T23:12:19.0379549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.35,5.261,298.6,295,7,325
2024-08-17T23:12:19.1004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.42,5.261,298.6,295,7,326
2024-08-17T23:12:19.1630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.42,5.261,298.6,295,7,326
2024-08-17T23:12:19.2255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.42,5.261,298.6,295,7,326
2024-08-17T23:12:19.2905001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.42,5.261,298.6,295,7,326
2024-08-17T23:12:19.3662084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.35,5.261,298.6,295,7,325
2024-08-17T23:12:19.4286838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.35,5.261,298.6,295,7,325
2024-08-17T23:12:19.4910939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.35,5.261,298.6,295,7,325
2024-08-17T23:12:19.5536234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.21,5.271,298.8,295,7,325
2024-08-17T23:12:19.6318086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:19.6941783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:19.7566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:19.8190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:19.8816471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.15,5.271,298.8,295,7,322
2024-08-17T23:12:19.9597903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.15,5.271,298.8,295,7,322
2024-08-17T23:12:20.0223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.15,5.271,298.8,295,7,322
2024-08-17T23:12:20.0846991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.15,5.271,298.8,295,7,322
2024-08-17T23:12:20.1473949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:20.2098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:20.2878113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:12:20.3503421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.21,5.271,298.8,295,7,325
2024-08-17T23:12:20.4127300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.21,5.271,298.8,295,7,325
2024-08-17T23:12:20.4753654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.21,5.271,298.8,295,7,325
2024-08-17T23:12:20.5377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.21,5.271,298.8,295,7,325
2024-08-17T23:12:20.6158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.31,5.263,298.8,295,7,325
2024-08-17T23:12:20.6783695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.31,5.263,298.8,295,7,325
2024-08-17T23:12:20.7408716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.31,5.263,298.8,295,7,325
2024-08-17T23:12:20.8034101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.27,5.263,298.8,295,7,324
2024-08-17T23:12:20.8659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.25,5.263,298.8,295,7,323
2024-08-17T23:12:20.9283483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.25,5.263,298.8,295,7,322
2024-08-17T23:12:21.0135602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.27,5.263,298.8,295,7,321
2024-08-17T23:12:21.0689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.27,5.263,298.8,295,7,321
2024-08-17T23:12:21.1315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.31,5.263,298.8,295,7,320
2024-08-17T23:12:21.1940077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.27,5.263,298.8,295,7,321
2024-08-17T23:12:21.2562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.27,5.263,298.8,295,7,321
2024-08-17T23:12:21.3345912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.25,5.263,298.8,295,7,322
2024-08-17T23:12:21.3970710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.25,5.263,298.8,295,7,322
2024-08-17T23:12:21.4594382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.25,5.263,298.8,295,7,323
2024-08-17T23:12:21.5220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.31,5.263,298.8,295,7,325
2024-08-17T23:12:21.5844900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.46,5.252,298.7,295,7,325
2024-08-17T23:12:21.6626217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.46,5.252,298.7,295,7,325
2024-08-17T23:12:21.7251270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.46,5.252,298.7,295,7,325
2024-08-17T23:12:21.7876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.46,5.252,298.7,295,7,325
2024-08-17T23:12:21.8500853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.46,5.252,298.7,295,7,325
2024-08-17T23:12:21.9281821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.31,5.252,298.7,294.9,7,324
2024-08-17T23:12:21.9906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.252,298.7,294.9,7,323
2024-08-17T23:12:22.0531396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.252,298.7,294.9,7,323
2024-08-17T23:12:22.1156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.252,298.7,294.9,7,323
2024-08-17T23:12:22.1781606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.252,298.7,294.9,7,322
2024-08-17T23:12:22.2406394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.252,298.7,294.9,7,322
2024-08-17T23:12:22.3187745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.3,5.252,298.7,294.9,7,321
2024-08-17T23:12:22.3811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.3,5.252,298.7,294.9,7,321
2024-08-17T23:12:22.4437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.34,5.252,298.7,294.9,7,320
2024-08-17T23:12:22.5063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.34,5.252,298.7,294.9,7,320
2024-08-17T23:12:22.5686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.27,5.262,298.6,294.9,7,319
2024-08-17T23:12:22.6469169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.27,5.262,298.6,294.9,7,319
2024-08-17T23:12:22.7092941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.27,5.262,298.6,294.9,7,319
2024-08-17T23:12:22.7718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.27,5.262,298.6,294.9,7,319
2024-08-17T23:12:22.8343095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.22,5.262,298.6,294.9,7,320
2024-08-17T23:12:22.8967608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.18,5.262,298.6,294.9,7,321
2024-08-17T23:12:22.9748790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.18,5.262,298.6,294.9,7,321
2024-08-17T23:12:23.0373414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.18,5.262,298.6,294.9,7,321
2024-08-17T23:12:23.0998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.18,5.262,298.6,294.9,7,321
2024-08-17T23:12:23.1624515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.18,5.262,298.6,294.9,7,321
2024-08-17T23:12:23.2249314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.22,5.262,298.6,294.9,7,320
2024-08-17T23:12:23.3029804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.27,5.262,298.6,294.9,7,319
2024-08-17T23:12:23.3653717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.34,5.262,298.6,294.9,7,318
2024-08-17T23:12:23.4279485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.34,5.262,298.6,294.9,7,318
2024-08-17T23:12:23.4904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.34,5.262,298.6,294.9,7,318
2024-08-17T23:12:23.5528842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.2,5.272,298.3,294.9,7,318
2024-08-17T23:12:23.6153358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.2,5.272,298.3,294.9,7,318
2024-08-17T23:12:23.6935235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.14,5.272,298.3,294.9,7,319
2024-08-17T23:12:23.7560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.14,5.272,298.3,294.9,7,319
2024-08-17T23:12:23.8185296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.05,5.272,298.3,294.9,7,321
2024-08-17T23:12:23.8809276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.04,5.272,298.3,294.9,7,322
2024-08-17T23:12:23.9434653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.04,5.272,298.3,294.9,7,323
2024-08-17T23:12:24.0215698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.12,5.272,298.3,294.9,7,325
2024-08-17T23:12:24.0839939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,213.28,5.272,298.3,294.9,7,327
2024-08-17T23:12:24.1465611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.41,5.272,298.3,294.9,7,328
2024-08-17T23:12:24.2090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.56,5.272,298.3,294.9,7,329
2024-08-17T23:12:24.2715035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.74,5.272,298.3,294.9,7,330
2024-08-17T23:12:24.3496169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.74,5.272,298.3,294.9,7,330
2024-08-17T23:12:24.4120578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,217.96,5.272,298.3,294.9,7,331
2024-08-17T23:12:24.4746282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,217.96,5.272,298.3,294.9,7,331
2024-08-17T23:12:24.5372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.74,5.272,298.3,294.9,7,330
2024-08-17T23:12:24.5997004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,215.66,5.271,297.8,294.9,7,329
2024-08-17T23:12:24.6777594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.49,5.271,297.8,294.9,7,328
2024-08-17T23:12:24.7401825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.49,5.271,297.8,294.9,7,328
2024-08-17T23:12:24.8027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.25,5.271,297.8,294.9,7,326
2024-08-17T23:12:24.8649952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.16,5.271,297.8,294.9,7,325
2024-08-17T23:12:24.9277140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.27,5.271,297.8,295,7,325
2024-08-17T23:12:25.0057277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.0682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.1308047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.1932620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.15,5.271,297.8,295,7,322
2024-08-17T23:12:25.2558414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.15,5.271,297.8,295,7,322
2024-08-17T23:12:25.3182632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.3964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.4589318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.5212875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.17,5.271,297.8,295,7,323
2024-08-17T23:12:25.5838386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.43,5.25,297.9,295,7,323
2024-08-17T23:12:25.6463573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.41,5.25,297.9,295,7,322
2024-08-17T23:12:25.7243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.41,5.25,297.9,295,7,322
2024-08-17T23:12:25.7868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.41,5.25,297.9,295,7,321
2024-08-17T23:12:25.8493714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.41,5.25,297.9,295,7,321
2024-08-17T23:12:25.9118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.41,5.25,297.9,295,7,321
2024-08-17T23:12:25.9744360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.51,5.25,297.9,295.1,7,321
2024-08-17T23:12:26.0525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.51,5.25,297.9,295.1,7,321
2024-08-17T23:12:26.1148821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.51,5.25,297.9,295.1,7,322
2024-08-17T23:12:26.1774517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.54,5.25,297.9,295.1,7,323
2024-08-17T23:12:26.2400148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.65,5.25,297.9,295.1,7,325
2024-08-17T23:12:26.3025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.74,5.25,297.9,295.1,7,326
2024-08-17T23:12:26.3805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.51,5.25,297.9,295.1,6,328
2024-08-17T23:12:26.4430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.38,5.25,297.9,295.1,6,329
2024-08-17T23:12:26.5056359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,204.26,5.25,297.9,295.1,6,330
2024-08-17T23:12:26.5696045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.44,5.233,298.3,295.1,6,332
2024-08-17T23:12:26.6305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.44,5.233,298.3,295.1,6,332
2024-08-17T23:12:26.7086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.44,5.233,298.3,295.1,6,332
2024-08-17T23:12:26.7710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.6,5.233,298.3,295.1,6,330
2024-08-17T23:12:26.8337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.85,5.233,298.3,295.1,6,328
2024-08-17T23:12:26.8959966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.17,5.233,298.3,295.1,6,326
2024-08-17T23:12:26.9628017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.55,5.233,298.3,295.1,6,324
2024-08-17T23:12:27.0252098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198,5.233,298.3,295.1,6,322
2024-08-17T23:12:27.0877173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.23,5.233,298.3,295.1,6,321
2024-08-17T23:12:27.1657794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.2285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.2908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.3533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.4158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.4939124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.75,5.233,298.3,295.1,6,319
2024-08-17T23:12:27.5564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.63,5.25,298.7,295.1,6,319
2024-08-17T23:12:27.6189890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.63,5.25,298.7,295.1,6,319
2024-08-17T23:12:27.6813907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.36,5.25,298.7,295.1,6,320
2024-08-17T23:12:27.7438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.1,5.25,298.7,295.1,6,321
2024-08-17T23:12:27.8219687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.1,5.25,298.7,295.1,6,321
2024-08-17T23:12:27.8844726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.1,5.25,298.7,295.1,6,321
2024-08-17T23:12:27.9470686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.03,5.25,298.7,295,6,321
2024-08-17T23:12:28.0095358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.03,5.25,298.7,295,6,321
2024-08-17T23:12:28.0719031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.56,5.25,298.7,295,6,319
2024-08-17T23:12:28.1500805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.56,5.25,298.7,295,6,319
2024-08-17T23:12:28.2125697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.84,5.25,298.7,295,6,318
2024-08-17T23:12:28.2751875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.84,5.25,298.7,295,6,318
2024-08-17T23:12:28.3374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.43,5.25,298.7,295,6,316
2024-08-17T23:12:28.3999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.76,5.25,298.7,295,7,316
2024-08-17T23:12:28.4783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.76,5.25,298.7,295,7,316
2024-08-17T23:12:28.5407030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.28,5.276,298.7,295,7,318
2024-08-17T23:12:28.6031330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.21,5.276,298.7,295,7,319
2024-08-17T23:12:28.6657058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.276,298.7,295,7,321
2024-08-17T23:12:28.7281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.09,5.276,298.7,295,7,322
2024-08-17T23:12:28.7905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.09,5.276,298.7,295,7,323
2024-08-17T23:12:28.8687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.15,5.276,298.7,295,7,325
2024-08-17T23:12:28.9311338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.21,5.276,298.7,295,7,326
2024-08-17T23:12:28.9936763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.41,5.276,298.7,295,7,328
2024-08-17T23:12:29.0561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.55,5.276,298.7,295,7,329
2024-08-17T23:12:29.1343153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,216.73,5.276,298.7,295,7,330
2024-08-17T23:12:29.1884564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.55,5.276,298.7,295,7,329
2024-08-17T23:12:29.2592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.41,5.276,298.7,295,7,328
2024-08-17T23:12:29.3216736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.15,5.276,298.7,295,7,325
2024-08-17T23:12:29.3841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.09,5.276,298.7,295,7,323
2024-08-17T23:12:29.4466801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.11,5.276,298.7,295,7,321
2024-08-17T23:12:29.5248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.21,5.276,298.7,295,7,319
2024-08-17T23:12:29.5872997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.33,5.279,298.6,295,7,317
2024-08-17T23:12:29.6498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.55,5.279,298.6,295,7,315
2024-08-17T23:12:29.7122670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.55,5.279,298.6,295,7,315
2024-08-17T23:12:29.7748988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.67,5.279,298.6,295,7,314
2024-08-17T23:12:29.8529496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.67,5.279,298.6,295,7,314
2024-08-17T23:12:29.9310604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.67,5.279,298.6,295,7,314
2024-08-17T23:12:29.9778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.55,5.279,298.6,295,7,315
2024-08-17T23:12:30.0404196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.33,5.279,298.6,295,7,317
2024-08-17T23:12:30.1027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.17,5.279,298.6,295,7,319
2024-08-17T23:12:30.1809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.07,5.279,298.6,295,7,321
2024-08-17T23:12:30.2434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.05,5.279,298.6,295,7,322
2024-08-17T23:12:30.3059685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.05,5.279,298.6,295,7,323
2024-08-17T23:12:30.3684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.05,5.279,298.6,295,7,323
2024-08-17T23:12:30.4308532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.11,5.279,298.6,295,7,325
2024-08-17T23:12:30.5090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.07,5.279,298.6,295,7,324
2024-08-17T23:12:30.5714732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.41,5.251,298.4,295,7,323
2024-08-17T23:12:30.6340842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.41,5.251,298.4,295,7,323
2024-08-17T23:12:30.6965439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.4,5.251,298.4,295,7,322
2024-08-17T23:12:30.7591800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.41,5.251,298.4,295,7,321
2024-08-17T23:12:30.8371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.41,5.251,298.4,295,7,321
2024-08-17T23:12:30.9033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.41,5.251,298.4,295,7,321
2024-08-17T23:12:30.9620828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.41,5.251,298.4,295,7,321
2024-08-17T23:12:31.0245816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.41,5.251,298.4,295,7,321
2024-08-17T23:12:31.0871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.4,5.251,298.4,295,7,322
2024-08-17T23:12:31.1651850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.44,5.251,298.4,295,7,324
2024-08-17T23:12:31.2278140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.49,5.251,298.4,295,7,325
2024-08-17T23:12:31.2900035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.8,5.251,298.4,295,7,328
2024-08-17T23:12:31.3527019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.96,5.251,298.4,295,7,329
2024-08-17T23:12:31.4152094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.15,5.251,298.4,295,7,330
2024-08-17T23:12:31.4776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,218.37,5.251,298.4,295,7,331
2024-08-17T23:12:31.5558459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.63,5.251,298.4,295,7,332
2024-08-17T23:12:31.6182501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.15,5.216,298.4,295,7,332
2024-08-17T23:12:31.6807465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.66,5.216,298.4,295,7,330
2024-08-17T23:12:31.7433154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.46,5.216,298.4,295,7,329
2024-08-17T23:12:31.8056860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.29,5.216,298.4,295,7,328
2024-08-17T23:12:31.8838999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.04,5.216,298.4,295,7,326
2024-08-17T23:12:31.9463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.78,5.216,298.4,294.9,7,324
2024-08-17T23:12:32.0088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.75,5.216,298.4,294.9,7,323
2024-08-17T23:12:32.0713374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.73,5.216,298.4,294.9,7,322
2024-08-17T23:12:32.1338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.216,298.4,294.9,7,321
2024-08-17T23:12:32.2118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.216,298.4,294.9,7,321
2024-08-17T23:12:32.2744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.79,5.216,298.4,294.9,7,319
2024-08-17T23:12:32.3368593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.79,5.216,298.4,294.9,7,319
2024-08-17T23:12:32.3993618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.79,5.216,298.4,294.9,7,319
2024-08-17T23:12:32.4624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.216,298.4,294.9,7,321
2024-08-17T23:12:32.5399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.216,298.4,294.9,7,321
2024-08-17T23:12:32.6026031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.77,5.213,298.4,294.9,7,321
2024-08-17T23:12:32.6649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.77,5.213,298.4,294.9,7,321
2024-08-17T23:12:32.7275018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.77,5.213,298.4,294.9,7,321
2024-08-17T23:12:32.7899596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.77,5.213,298.4,294.9,7,321
2024-08-17T23:12:32.8680170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.77,5.213,298.4,294.9,7,321
2024-08-17T23:12:32.9306669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.87,5.213,298.4,295,7,321
2024-08-17T23:12:32.9931388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.89,5.213,298.4,295,7,320
2024-08-17T23:12:33.0554644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.1179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.1961096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.2587022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.3210413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.3836335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.213,298.4,295,7,319
2024-08-17T23:12:33.4485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.87,5.213,298.4,295,7,321
2024-08-17T23:12:33.5110501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.87,5.213,298.4,295,7,322
2024-08-17T23:12:33.5892309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.46,5.249,298.4,295,7,324
2024-08-17T23:12:33.6516335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.6,5.249,298.4,295,7,326
2024-08-17T23:12:33.7140700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.83,5.249,298.4,295,7,328
2024-08-17T23:12:33.7765984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.99,5.249,298.4,295,7,329
2024-08-17T23:12:33.8391120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.99,5.249,298.4,295,7,329
2024-08-17T23:12:33.9171408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.99,5.249,298.4,295,7,329
2024-08-17T23:12:33.9798099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.99,5.249,298.4,295,7,329
2024-08-17T23:12:34.0422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.99,5.249,298.4,295,7,329
2024-08-17T23:12:34.1046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.83,5.249,298.4,295,7,328
2024-08-17T23:12:34.1672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.6,5.249,298.4,295,7,326
2024-08-17T23:12:34.2297482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.52,5.249,298.4,295,7,325
2024-08-17T23:12:34.3077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.249,298.4,295,7,323
2024-08-17T23:12:34.3702427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.42,5.249,298.4,295,7,322
2024-08-17T23:12:34.4326261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.42,5.249,298.4,295,7,322
2024-08-17T23:12:34.4952943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.43,5.249,298.4,295,7,321
2024-08-17T23:12:34.5577080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.6358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.6983172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.7609526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.8232923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.8857969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.92,5.291,298.3,295,7,321
2024-08-17T23:12:34.9639136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.0263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.0888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.1513623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.2138291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.2919303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.3544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.4170203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.4793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.291,298.3,295.1,7,322
2024-08-17T23:12:35.5420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.02,5.291,298.3,295.1,7,321
2024-08-17T23:12:35.6200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205,5.3,298.3,295.1,7,319
2024-08-17T23:12:35.6825263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.07,5.3,298.3,295.1,7,318
2024-08-17T23:12:35.7450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.07,5.3,298.3,295.1,7,318
2024-08-17T23:12:35.8073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.15,5.3,298.3,295.1,7,317
2024-08-17T23:12:35.8700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.15,5.3,298.3,295.1,7,317
2024-08-17T23:12:35.9480423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.07,5.3,298.3,295.1,7,318
2024-08-17T23:12:36.0106554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205,5.3,298.3,295.1,7,319
2024-08-17T23:12:36.0730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.91,5.3,298.3,295.1,7,321
2024-08-17T23:12:36.1355548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.89,5.3,298.3,295.1,7,322
2024-08-17T23:12:36.1979726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.89,5.3,298.3,295.1,7,323
2024-08-17T23:12:36.2761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.96,5.3,298.3,295.1,7,325
2024-08-17T23:12:36.3387090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.03,5.3,298.3,295.1,7,326
2024-08-17T23:12:36.4012895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.24,5.3,298.3,295.1,7,328
2024-08-17T23:12:36.4636484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.39,5.3,298.3,295.1,7,329
2024-08-17T23:12:36.5261800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.39,5.3,298.3,295.1,7,329
2024-08-17T23:12:36.5887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.39,5.3,298.3,295.1,7,329
2024-08-17T23:12:36.6667142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.66,5.267,298.6,295.1,7,328
2024-08-17T23:12:36.7292560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.45,5.267,298.6,295.1,7,326
2024-08-17T23:12:36.7918860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.38,5.267,298.6,295.1,7,325
2024-08-17T23:12:36.8540586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.33,5.267,298.6,295.1,7,324
2024-08-17T23:12:36.9322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.6,295,7,323
2024-08-17T23:12:36.9947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.2,5.267,298.6,295,7,322
2024-08-17T23:12:37.0573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.2,5.267,298.6,295,7,322
2024-08-17T23:12:37.1198365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.22,5.267,298.6,295,7,321
2024-08-17T23:12:37.1822586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.2,5.267,298.6,295,7,322
2024-08-17T23:12:37.2447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.2,5.267,298.6,295,7,322
2024-08-17T23:12:37.3229308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.2,5.267,298.6,295,7,322
2024-08-17T23:12:37.3853459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.6,295,7,323
2024-08-17T23:12:37.4477474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.6,295,7,323
2024-08-17T23:12:37.5103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.27,5.267,298.6,295,7,325
2024-08-17T23:12:37.5729488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.77,5.228,298.7,295,7,325
2024-08-17T23:12:37.6509088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.77,5.228,298.7,295,7,325
2024-08-17T23:12:37.7134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.77,5.228,298.7,295,7,325
2024-08-17T23:12:37.7759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.77,5.228,298.7,295,7,325
2024-08-17T23:12:37.8385659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.69,5.228,298.7,295,7,323
2024-08-17T23:12:37.9009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.68,5.228,298.7,295,7,322
2024-08-17T23:12:37.9789590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.58,5.228,298.7,294.9,7,322
2024-08-17T23:12:38.0414723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.59,5.228,298.7,294.9,7,321
2024-08-17T23:12:38.1039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.59,5.228,298.7,294.9,7,321
2024-08-17T23:12:38.1664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.59,5.228,298.7,294.9,7,321
2024-08-17T23:12:38.2289450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.58,5.228,298.7,294.9,7,322
2024-08-17T23:12:38.3070110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.59,5.228,298.7,294.9,7,323
2024-08-17T23:12:38.3696310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.67,5.228,298.7,294.9,7,325
2024-08-17T23:12:38.4320146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.96,5.228,298.7,294.9,7,328
2024-08-17T23:12:38.4944045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.12,5.228,298.7,294.9,7,329
2024-08-17T23:12:38.5570114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,218.46,5.232,298.7,294.9,7,331
2024-08-17T23:12:38.6352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.7,5.232,298.7,294.9,7,332
2024-08-17T23:12:38.6976434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.7,5.232,298.7,294.9,7,332
2024-08-17T23:12:38.7602449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.7,5.232,298.7,294.9,7,332
2024-08-17T23:12:38.8225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.7,5.232,298.7,294.9,7,332
2024-08-17T23:12:38.8851383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.7,5.232,298.7,294.9,7,332
2024-08-17T23:12:38.9474416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.24,5.232,298.7,294.9,7,330
2024-08-17T23:12:39.0257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.06,5.232,298.7,294.9,7,329
2024-08-17T23:12:39.0881937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.91,5.232,298.7,294.9,7,328
2024-08-17T23:12:39.1506974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.62,5.232,298.7,294.9,7,325
2024-08-17T23:12:39.2131639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.54,5.232,298.7,294.9,7,323
2024-08-17T23:12:39.2756678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.53,5.232,298.7,294.9,7,322
2024-08-17T23:12:39.3538070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.54,5.232,298.7,294.9,7,321
2024-08-17T23:12:39.4162870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.54,5.232,298.7,294.9,7,321
2024-08-17T23:12:39.4919014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.58,5.232,298.7,294.9,7,320
2024-08-17T23:12:39.5412703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.58,5.232,298.7,294.9,7,320
2024-08-17T23:12:39.6037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.54,5.232,298.7,294.9,7,321
2024-08-17T23:12:39.6818522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.54,5.232,298.7,294.9,7,321
2024-08-17T23:12:39.7444714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.54,5.232,298.7,294.9,7,321
2024-08-17T23:12:39.8068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.53,5.232,298.7,294.9,7,322
2024-08-17T23:12:39.8712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.53,5.232,298.7,294.9,7,322
2024-08-17T23:12:39.9493346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.63,5.232,298.7,295,7,322
2024-08-17T23:12:39.9961909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.63,5.232,298.7,295,7,322
2024-08-17T23:12:40.0743533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.64,5.232,298.7,295,7,321
2024-08-17T23:12:40.1368660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.64,5.232,298.7,295,7,321
2024-08-17T23:12:40.1993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.64,5.232,298.7,295,7,321
2024-08-17T23:12:40.2617905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.64,5.232,298.7,295,7,321
2024-08-17T23:12:40.3241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.67,5.232,298.7,295,7,320
2024-08-17T23:12:40.4093133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.72,5.232,298.7,295,7,319
2024-08-17T23:12:40.4648925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.22,5.274,298.5,295,7,319
2024-08-17T23:12:40.5271823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.29,5.274,298.5,295,7,318
2024-08-17T23:12:40.5899230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.29,5.274,298.5,295,7,318
2024-08-17T23:12:40.6522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.29,5.274,298.5,295,7,318
2024-08-17T23:12:40.7304919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.29,5.274,298.5,295,7,318
2024-08-17T23:12:40.7930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.29,5.274,298.5,295,7,318
2024-08-17T23:12:40.8554239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.58,5.328,298.4,295,7,319
2024-08-17T23:12:40.9491710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.61,5.328,298.4,295.1,7,320
2024-08-17T23:12:40.9804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.54,5.328,298.4,295.1,7,322
2024-08-17T23:12:41.0584927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.54,5.328,298.4,295.1,7,323
2024-08-17T23:12:41.1210921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.1835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.2460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.3110720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.3865962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.4489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.58,5.328,298.4,295.1,7,325
2024-08-17T23:12:41.5116233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.54,5.328,298.4,295.1,7,323
2024-08-17T23:12:41.5740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.54,5.328,298.4,295.1,7,323
2024-08-17T23:12:41.6365480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.54,5.328,298.4,295.1,7,322
2024-08-17T23:12:41.7145295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.54,5.328,298.4,295.1,7,322
2024-08-17T23:12:41.7771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.57,5.328,298.4,295.1,7,321
2024-08-17T23:12:41.8397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.4,5.342,298.4,295.1,7,321
2024-08-17T23:12:41.9020849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.51,5.342,298.4,295.1,7,319
2024-08-17T23:12:41.9645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.0269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.1052044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.1676976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.2302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.2927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.3551626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.69,5.342,298.4,295.2,7,318
2024-08-17T23:12:42.4332450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.61,5.342,298.4,295.2,7,319
2024-08-17T23:12:42.4957841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.54,5.342,298.4,295.2,7,320
2024-08-17T23:12:42.5582616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.5,5.342,298.4,295.2,7,321
2024-08-17T23:12:42.6208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.5,5.342,298.4,295.2,7,321
2024-08-17T23:12:42.6832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.47,5.342,298.4,295.2,7,322
2024-08-17T23:12:42.7613411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.47,5.342,298.4,295.2,7,322
2024-08-17T23:12:42.8237891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.08,5.293,298.6,295.2,7,322
2024-08-17T23:12:42.8863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.08,5.293,298.6,295.2,7,323
2024-08-17T23:12:42.9489325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.18,5.293,298.6,295.3,7,323
2024-08-17T23:12:43.0113206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.18,5.293,298.6,295.3,7,323
2024-08-17T23:12:43.0894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.18,5.293,298.6,295.3,7,322
2024-08-17T23:12:43.1519490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.18,5.293,298.6,295.3,7,322
2024-08-17T23:12:43.2144924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.18,5.293,298.6,295.3,7,322
2024-08-17T23:12:43.2769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.18,5.293,298.6,295.3,7,323
2024-08-17T23:12:43.3391577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.18,5.293,298.6,295.3,7,323
2024-08-17T23:12:43.4174992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.18,5.293,298.6,295.3,7,323
2024-08-17T23:12:43.4800176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.25,5.293,298.6,295.3,7,325
2024-08-17T23:12:43.5425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.25,5.293,298.6,295.3,7,325
2024-08-17T23:12:43.6049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.25,5.293,298.6,295.3,7,325
2024-08-17T23:12:43.6676048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.25,5.293,298.6,295.3,7,325
2024-08-17T23:12:43.7456842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.2,5.293,298.6,295.3,7,324
2024-08-17T23:12:43.8080365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.2,5.293,298.6,295.3,7,324
2024-08-17T23:12:43.8705821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.06,5.223,298.8,295.3,7,323
2024-08-17T23:12:43.9487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:43.9954935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.0736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.1361798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.94,5.223,298.8,295.2,7,322
2024-08-17T23:12:44.1986085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.94,5.223,298.8,295.2,7,322
2024-08-17T23:12:44.2610946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.94,5.223,298.8,295.2,7,322
2024-08-17T23:12:44.3235308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.3860856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.4641718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.5267295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.96,5.223,298.8,295.2,7,323
2024-08-17T23:12:44.5892303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.99,5.223,298.8,295.2,7,324
2024-08-17T23:12:44.6517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.99,5.223,298.8,295.2,7,324
2024-08-17T23:12:44.7141787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.99,5.223,298.8,295.2,7,324
2024-08-17T23:12:44.7924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.3,5.196,298.8,295.2,7,323
2024-08-17T23:12:44.8548367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.3,5.196,298.8,295.2,7,323
2024-08-17T23:12:44.9485583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.3,5.196,298.8,295.2,7,323
2024-08-17T23:12:44.9796275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.3,5.196,298.8,295.2,7,323
2024-08-17T23:12:45.0422113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.3,5.196,298.8,295.2,7,323
2024-08-17T23:12:45.1203447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.28,5.196,298.8,295.2,7,322
2024-08-17T23:12:45.1828038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.28,5.196,298.8,295.2,7,322
2024-08-17T23:12:45.2453632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.28,5.196,298.8,295.2,7,321
2024-08-17T23:12:45.3077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.3,5.196,298.8,295.2,7,320
2024-08-17T23:12:45.3703007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.3,5.196,298.8,295.2,7,320
2024-08-17T23:12:45.4483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.33,5.196,298.8,295.2,7,319
2024-08-17T23:12:45.5108912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.33,5.196,298.8,295.2,7,319
2024-08-17T23:12:45.5734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.99,5.224,298.5,295.2,7,319
2024-08-17T23:12:45.6358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.95,5.224,298.5,295.2,7,320
2024-08-17T23:12:45.6983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.93,5.224,298.5,295.2,7,321
2024-08-17T23:12:45.7608932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.93,5.224,298.5,295.2,7,322
2024-08-17T23:12:45.8389342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.05,5.224,298.5,295.2,7,325
2024-08-17T23:12:45.9014520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.05,5.224,298.5,295.2,7,325
2024-08-17T23:12:45.9639606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.14,5.224,298.5,295.1,7,327
2024-08-17T23:12:46.0263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.28,5.224,298.5,295.1,7,328
2024-08-17T23:12:46.1044823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.44,5.224,298.5,295.1,7,329
2024-08-17T23:12:46.1670428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.44,5.224,298.5,295.1,7,329
2024-08-17T23:12:46.2294744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.28,5.224,298.5,295.1,7,328
2024-08-17T23:12:46.2921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.28,5.224,298.5,295.1,7,328
2024-08-17T23:12:46.3544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.61,5.224,298.5,295.1,8,326
2024-08-17T23:12:46.4170124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.38,5.224,298.5,295.1,8,325
2024-08-17T23:12:46.4951142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.01,5.224,298.5,295.1,8,323
2024-08-17T23:12:46.5576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.85,5.224,298.5,295.1,8,322
2024-08-17T23:12:46.6200405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.12,5.287,298,295.1,8,321
2024-08-17T23:12:46.6825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.01,5.287,298,295.1,8,320
2024-08-17T23:12:46.7451066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.01,5.287,298,295.1,8,320
2024-08-17T23:12:46.8231880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.92,5.287,298,295.1,8,319
2024-08-17T23:12:46.8857575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.01,5.287,298,295.1,8,320
2024-08-17T23:12:46.9481624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.0105383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.0730711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.1513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.2136888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.2762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.01,5.287,298,295,8,321
2024-08-17T23:12:47.3388516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.96,5.287,298,295,7,321
2024-08-17T23:12:47.4011383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.95,5.287,298,295,7,322
2024-08-17T23:12:47.4792843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.95,5.287,298,295,7,322
2024-08-17T23:12:47.5417780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.95,5.287,298,295,7,322
2024-08-17T23:12:47.6043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.59,5.316,297.6,295,7,322
2024-08-17T23:12:47.6667226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.6,5.316,297.6,295,7,321
2024-08-17T23:12:47.7292866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.6,5.316,297.6,295,7,321
2024-08-17T23:12:47.8073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.67,5.316,297.6,295,7,319
2024-08-17T23:12:47.8699317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.74,5.316,297.6,295,7,318
2024-08-17T23:12:47.9479212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.316,297.6,295.1,7,318
2024-08-17T23:12:47.9948835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,202.91,5.316,297.6,295.1,7,317
2024-08-17T23:12:48.0571930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202,5.316,297.6,295.1,7,316
2024-08-17T23:12:48.1354897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202,5.316,297.6,295.1,7,316
2024-08-17T23:12:48.1979627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.316,297.6,295.1,7,318
2024-08-17T23:12:48.2604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.77,5.316,297.6,295.1,7,319
2024-08-17T23:12:48.3228282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.72,5.316,297.6,295.1,7,320
2024-08-17T23:12:48.3854008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.69,5.316,297.6,295.1,7,321
2024-08-17T23:12:48.4478980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.69,5.316,297.6,295.1,7,322
2024-08-17T23:12:48.5260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.7,5.316,297.6,295.1,7,323
2024-08-17T23:12:48.5885340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.05,5.288,297.9,295.1,7,323
2024-08-17T23:12:48.6510021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.14,5.288,297.9,295.1,7,325
2024-08-17T23:12:48.7135648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.22,5.288,297.9,295.1,7,326
2024-08-17T23:12:48.7760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.22,5.288,297.9,295.1,7,326
2024-08-17T23:12:48.8541610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.22,5.288,297.9,295.1,7,326
2024-08-17T23:12:48.9477859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,213.45,5.288,297.9,295.2,7,327
2024-08-17T23:12:48.9790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.33,5.288,297.9,295.2,7,326
2024-08-17T23:12:49.0414018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.33,5.288,297.9,295.2,7,326
2024-08-17T23:12:49.1041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.25,5.288,297.9,295.2,7,325
2024-08-17T23:12:49.1822482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.15,5.288,297.9,295.2,7,323
2024-08-17T23:12:49.2446247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.15,5.288,297.9,295.2,7,323
2024-08-17T23:12:49.3071308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.14,5.288,297.9,295.2,7,322
2024-08-17T23:12:49.3696497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.14,5.288,297.9,295.2,7,322
2024-08-17T23:12:49.4320225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.14,5.288,297.9,295.2,7,321
2024-08-17T23:12:49.5101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.14,5.288,297.9,295.2,7,321
2024-08-17T23:12:49.5727554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.218,298.5,295.2,7,320
2024-08-17T23:12:49.6352023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.06,5.218,298.5,295.2,7,319
2024-08-17T23:12:49.6977947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.06,5.218,298.5,295.2,7,319
2024-08-17T23:12:49.7602157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.06,5.218,298.5,295.2,7,319
2024-08-17T23:12:49.8382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.01,5.218,298.5,295.2,7,321
2024-08-17T23:12:49.9007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.01,5.218,298.5,295.2,7,321
2024-08-17T23:12:49.9632630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.01,5.218,298.5,295.2,7,321
2024-08-17T23:12:50.0257908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.0882526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.1664541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.2289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.2913731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.3538587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.01,5.218,298.5,295.2,7,322
2024-08-17T23:12:50.4163240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.01,5.218,298.5,295.2,7,321
2024-08-17T23:12:50.4944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.01,5.218,298.5,295.2,7,321
2024-08-17T23:12:50.5568900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.37,5.188,299,295.2,7,322
2024-08-17T23:12:50.6194092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.39,5.188,299,295.2,7,323
2024-08-17T23:12:50.6818149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.49,5.188,299,295.2,7,325
2024-08-17T23:12:50.7444669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.57,5.188,299,295.2,7,326
2024-08-17T23:12:50.8068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.82,5.188,299,295.2,7,328
2024-08-17T23:12:50.8850166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.188,299,295.2,7,329
2024-08-17T23:12:50.9474719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.188,299,295.2,7,329
2024-08-17T23:12:51.0099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.17,5.188,299,295.2,7,330
2024-08-17T23:12:51.0724061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.17,5.188,299,295.2,7,330
2024-08-17T23:12:51.1348960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.188,299,295.2,7,329
2024-08-17T23:12:51.2131179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.82,5.188,299,295.2,7,328
2024-08-17T23:12:51.2755789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.57,5.188,299,295.2,7,326
2024-08-17T23:12:51.3380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.49,5.188,299,295.2,7,325
2024-08-17T23:12:51.4006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.39,5.188,299,295.2,7,323
2024-08-17T23:12:51.4629045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.37,5.188,299,295.2,7,322
2024-08-17T23:12:51.5411129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.37,5.188,299,295.2,7,321
2024-08-17T23:12:51.6036188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:51.6660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.1,5.217,299,295.2,7,319
2024-08-17T23:12:51.7286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.1,5.217,299,295.2,7,319
2024-08-17T23:12:51.7911309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.16,5.217,299,295.2,7,318
2024-08-17T23:12:51.8691184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.16,5.217,299,295.2,7,318
2024-08-17T23:12:51.9473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.16,5.217,299,295.2,7,318
2024-08-17T23:12:51.9941489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.16,5.217,299,295.2,7,318
2024-08-17T23:12:52.0565951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.1,5.217,299,295.2,7,319
2024-08-17T23:12:52.1192026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.1,5.217,299,295.2,7,319
2024-08-17T23:12:52.1972367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.1,5.217,299,295.2,7,319
2024-08-17T23:12:52.2597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:52.3222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:52.3846480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:52.4472733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:52.5281080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.03,5.217,299,295.2,7,321
2024-08-17T23:12:52.5906156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.32,5.275,298.7,295.2,7,321
2024-08-17T23:12:52.6531350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.35,5.275,298.7,295.2,7,320
2024-08-17T23:12:52.7155754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.35,5.275,298.7,295.2,7,320
2024-08-17T23:12:52.7781303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.41,5.275,298.7,295.2,7,319
2024-08-17T23:12:52.8406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.35,5.275,298.7,295.2,7,320
2024-08-17T23:12:52.9187349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.32,5.275,298.7,295.2,7,321
2024-08-17T23:12:52.9812446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.3,5.275,298.7,295.2,7,322
2024-08-17T23:12:53.0435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.3,5.275,298.7,295.2,7,323
2024-08-17T23:12:53.1061043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.3,5.275,298.7,295.2,7,323
2024-08-17T23:12:53.1686202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.3,5.275,298.7,295.2,7,323
2024-08-17T23:12:53.2467104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.33,5.275,298.7,295.2,7,324
2024-08-17T23:12:53.3092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.37,5.275,298.7,295.2,7,325
2024-08-17T23:12:53.3718248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.37,5.275,298.7,295.2,7,325
2024-08-17T23:12:53.4342301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.37,5.275,298.7,295.2,7,325
2024-08-17T23:12:53.4967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.37,5.275,298.7,295.2,7,325
2024-08-17T23:12:53.5592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.99,5.305,298.4,295.2,7,325
2024-08-17T23:12:53.6372934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.99,5.305,298.4,295.2,7,325
2024-08-17T23:12:53.6998109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.99,5.305,298.4,295.2,7,325
2024-08-17T23:12:53.7623111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.305,298.4,295.2,7,326
2024-08-17T23:12:53.8246883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.305,298.4,295.2,7,326
2024-08-17T23:12:53.8872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.99,5.305,298.4,295.2,7,325
2024-08-17T23:12:53.9653744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.99,5.305,298.4,295.2,7,325
2024-08-17T23:12:54.0279083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.93,5.305,298.4,295.2,7,323
2024-08-17T23:12:54.0904075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.93,5.305,298.4,295.2,7,323
2024-08-17T23:12:54.1528423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.93,5.305,298.4,295.2,7,322
2024-08-17T23:12:54.2153260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.95,5.305,298.4,295.2,7,321
2024-08-17T23:12:54.2933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.95,5.305,298.4,295.2,7,321
2024-08-17T23:12:54.3558990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.305,298.4,295.2,7,319
2024-08-17T23:12:54.4184323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.305,298.4,295.2,7,319
2024-08-17T23:12:54.4809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.305,298.4,295.2,7,319
2024-08-17T23:12:54.5434198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.04,5.305,298.4,295.2,7,319
2024-08-17T23:12:54.6214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.23,5.289,298.5,295.2,7,319
2024-08-17T23:12:54.6839089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.23,5.289,298.5,295.2,7,319
2024-08-17T23:12:54.7464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.14,5.289,298.5,295.2,7,321
2024-08-17T23:12:54.8089517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.14,5.289,298.5,295.2,7,321
2024-08-17T23:12:54.8714913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.14,5.289,298.5,295.2,7,321
2024-08-17T23:12:54.9496112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.0121917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.0745502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.1371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.1995622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.2620412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.3401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.4027191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.4650065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.03,5.289,298.5,295.1,7,322
2024-08-17T23:12:55.5275571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.03,5.289,298.5,295.1,7,323
2024-08-17T23:12:55.6057465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.64,5.246,298.7,295.1,7,325
2024-08-17T23:12:55.6682029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.72,5.246,298.7,295.1,7,326
2024-08-17T23:12:55.7307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.94,5.246,298.7,295.1,7,328
2024-08-17T23:12:55.7931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.1,5.246,298.7,295.1,7,329
2024-08-17T23:12:55.8556550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.5,5.246,298.7,295.1,7,331
2024-08-17T23:12:55.9494832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,219.75,5.246,298.7,295.1,7,332
2024-08-17T23:12:55.9963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.03,5.246,298.7,295.1,7,333
2024-08-17T23:12:56.0587794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.03,5.246,298.7,295.1,7,333
2024-08-17T23:12:56.1211878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.03,5.246,298.7,295.1,7,333
2024-08-17T23:12:56.1836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,219.75,5.246,298.7,295.1,7,332
2024-08-17T23:12:56.2462957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.28,5.246,298.7,295.1,7,330
2024-08-17T23:12:56.3243196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.94,5.246,298.7,295.1,7,328
2024-08-17T23:12:56.3867889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.72,5.246,298.7,295.1,7,326
2024-08-17T23:12:56.4492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.59,5.246,298.7,295.1,7,324
2024-08-17T23:12:56.5118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.56,5.246,298.7,295.1,7,322
2024-08-17T23:12:56.5742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.82,5.226,298.9,295.1,7,321
2024-08-17T23:12:56.6524051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.82,5.226,298.9,295.1,7,321
2024-08-17T23:12:56.7149075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.85,5.226,298.9,295.1,7,320
2024-08-17T23:12:56.7774358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.85,5.226,298.9,295.1,7,320
2024-08-17T23:12:56.8399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.89,5.226,298.9,295.1,7,319
2024-08-17T23:12:56.9023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.89,5.226,298.9,295.1,7,319
2024-08-17T23:12:56.9803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.82,5.226,298.9,295.1,7,321
2024-08-17T23:12:57.0429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.81,5.226,298.9,295.1,7,322
2024-08-17T23:12:57.1054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.81,5.226,298.9,295.1,7,322
2024-08-17T23:12:57.1679107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.81,5.226,298.9,295.1,7,323
2024-08-17T23:12:57.2304514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.81,5.226,298.9,295.1,7,323
2024-08-17T23:12:57.2992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.81,5.226,298.9,295.1,7,323
2024-08-17T23:12:57.3617424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.81,5.226,298.9,295.1,7,323
2024-08-17T23:12:57.4398644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.81,5.226,298.9,295.1,7,323
2024-08-17T23:12:57.5023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.81,5.226,298.9,295.1,7,322
2024-08-17T23:12:57.5648656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.81,5.226,298.9,295.1,7,322
2024-08-17T23:12:57.6273575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.62,5.243,299,295.1,7,321
2024-08-17T23:12:57.6975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.62,5.243,299,295.1,7,321
2024-08-17T23:12:57.7600981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.65,5.243,299,295.1,7,320
2024-08-17T23:12:57.8224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.65,5.243,299,295.1,7,320
2024-08-17T23:12:57.8850350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.65,5.243,299,295.1,7,320
2024-08-17T23:12:57.9632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.62,5.243,299,295.1,7,321
2024-08-17T23:12:58.0256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.243,299,295.1,7,322
2024-08-17T23:12:58.0880293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.62,5.243,299,295.1,7,324
2024-08-17T23:12:58.1504860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.73,5.243,299,295.1,7,326
2024-08-17T23:12:58.2130402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.94,5.243,299,295.1,7,328
2024-08-17T23:12:58.2911916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.09,5.243,299,295.1,7,329
2024-08-17T23:12:58.3536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.26,5.243,299,295.1,7,330
2024-08-17T23:12:58.4161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.26,5.243,299,295.1,7,330
2024-08-17T23:12:58.4787450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,218.47,5.243,299,295.1,7,331
2024-08-17T23:12:58.5411312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.26,5.243,299,295.1,7,330
2024-08-17T23:12:58.6191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.78,5.277,299,295.1,7,330
2024-08-17T23:12:58.6817066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.47,5.277,299,295.1,7,328
2024-08-17T23:12:58.7441346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.28,5.277,299,295.1,7,326
2024-08-17T23:12:58.8067361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.19,5.277,299,295.1,7,324
2024-08-17T23:12:58.8691818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.18,5.277,299,295.1,7,322
2024-08-17T23:12:58.9473177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.21,5.277,299,295.1,7,321
2024-08-17T23:12:59.0098288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.39,5.277,299,295.1,7,318
2024-08-17T23:12:59.0722443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.39,5.277,299,295.1,7,318
2024-08-17T23:12:59.1346506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.277,299,295.1,7,316
2024-08-17T23:12:59.1972243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.277,299,295.1,7,316
2024-08-17T23:12:59.2597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.277,299,295.1,7,316
2024-08-17T23:12:59.3378523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.58,5.277,299,295.1,7,316
2024-08-17T23:12:59.4003513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.39,5.277,299,295.1,7,318
2024-08-17T23:12:59.4627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.39,5.277,299,295.1,7,318
2024-08-17T23:12:59.5253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.31,5.277,299,295.1,7,319
2024-08-17T23:12:59.5878172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.12,5.284,298.8,295.1,7,321
2024-08-17T23:12:59.6660125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.12,5.284,298.8,295.1,7,321
2024-08-17T23:12:59.7284060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.09,5.284,298.8,295.1,7,322
2024-08-17T23:12:59.7909112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.09,5.284,298.8,295.1,7,323
2024-08-17T23:12:59.8534023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.09,5.284,298.8,295.1,7,323
2024-08-17T23:12:59.9473046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.284,298.8,295.2,7,323
2024-08-17T23:12:59.9940197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.284,298.8,295.2,7,323
2024-08-17T23:13:00.0564960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.284,298.8,295.2,7,323
2024-08-17T23:13:00.1188635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:13:00.1814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:13:00.2440284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.21,5.284,298.8,295.2,7,321
2024-08-17T23:13:00.3220580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.21,5.284,298.8,295.2,7,321
2024-08-17T23:13:00.3845422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.21,5.284,298.8,295.2,7,321
2024-08-17T23:13:00.4470263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.21,5.284,298.8,295.2,7,321
2024-08-17T23:13:00.5095268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.19,5.284,298.8,295.2,7,322
2024-08-17T23:13:00.5719849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.19,5.284,298.8,295.2,7,323
2024-08-17T23:13:00.6501269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.54,5.259,298.6,295.2,7,324
2024-08-17T23:13:00.7125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.59,5.259,298.6,295.2,7,325
2024-08-17T23:13:00.7751003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.66,5.259,298.6,295.2,7,326
2024-08-17T23:13:00.8434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.66,5.259,298.6,295.2,7,326
2024-08-17T23:13:00.9058304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.66,5.259,298.6,295.2,7,326
2024-08-17T23:13:00.9682690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.55,5.259,298.6,295.1,7,326
2024-08-17T23:13:01.0308415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.48,5.259,298.6,295.1,7,325
2024-08-17T23:13:01.1088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.4,5.259,298.6,295.1,7,323
2024-08-17T23:13:01.1712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.4,5.259,298.6,295.1,7,322
2024-08-17T23:13:01.2339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.41,5.259,298.6,295.1,7,321
2024-08-17T23:13:01.2963239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.41,5.259,298.6,295.1,7,321
2024-08-17T23:13:01.3588562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.41,5.259,298.6,295.1,7,321
2024-08-17T23:13:01.4369839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.44,5.259,298.6,295.1,7,320
2024-08-17T23:13:01.4994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.49,5.259,298.6,295.1,7,319
2024-08-17T23:13:01.5626501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.49,5.259,298.6,295.1,7,319
2024-08-17T23:13:01.6244693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.49,5.259,298.6,295.1,7,319
2024-08-17T23:13:01.6869817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.49,5.259,298.6,295.1,7,319
2024-08-17T23:13:01.7494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.49,5.259,298.6,295.1,7,319
2024-08-17T23:13:01.8152552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.41,5.259,298.6,295.1,7,321
2024-08-17T23:13:01.8901499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:01.9526179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.0150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.0774083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.1555275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.2181270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.2806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.3445208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.4056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.251,298.3,295.1,7,322
2024-08-17T23:13:02.4836833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.5461339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.6086509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.6711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.7336093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.8117218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.5,5.251,298.3,295.1,7,321
2024-08-17T23:13:02.8743091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.42,5.258,298.3,295.1,7,321
2024-08-17T23:13:02.9367421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.41,5.258,298.3,295.1,7,322
2024-08-17T23:13:02.9992152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.41,5.258,298.3,295.1,7,322
2024-08-17T23:13:03.0615836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.42,5.258,298.3,295.1,7,323
2024-08-17T23:13:03.1399151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.2023025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.2647250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.3273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.3898941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.4590687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.5215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.51,5.258,298.3,295.1,7,325
2024-08-17T23:13:03.5839818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.46,5.258,298.3,295.1,7,324
2024-08-17T23:13:03.6622117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.42,5.258,298.3,295.1,7,323
2024-08-17T23:13:03.7245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.42,5.258,298.3,295.1,7,323
2024-08-17T23:13:03.7871594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.41,5.258,298.3,295.1,7,322
2024-08-17T23:13:03.8496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.268,298.4,295.1,7,321
2024-08-17T23:13:03.9473626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.268,298.4,295.1,7,321
2024-08-17T23:13:03.9796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.38,5.268,298.4,295.1,7,319
2024-08-17T23:13:04.0566071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.38,5.268,298.4,295.1,7,319
2024-08-17T23:13:04.1191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.44,5.268,298.4,295.1,7,318
2024-08-17T23:13:04.1882947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.44,5.268,298.4,295.1,7,318
2024-08-17T23:13:04.2507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.44,5.268,298.4,295.1,7,318
2024-08-17T23:13:04.3146292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.44,5.268,298.4,295.1,7,318
2024-08-17T23:13:04.3757140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.44,5.268,298.4,295.1,7,318
2024-08-17T23:13:04.4383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.38,5.268,298.4,295.1,7,319
2024-08-17T23:13:04.5008048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.38,5.268,298.4,295.1,7,319
2024-08-17T23:13:04.5789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.268,298.4,295.1,7,321
2024-08-17T23:13:04.6412769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.3,5.268,298.4,295.1,7,321
2024-08-17T23:13:04.7038088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.25,298.6,295.1,7,322
2024-08-17T23:13:04.7662670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.25,298.6,295.1,7,322
2024-08-17T23:13:04.8444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.51,5.25,298.6,295.1,7,322
2024-08-17T23:13:04.9070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.52,5.25,298.6,295.1,7,323
2024-08-17T23:13:04.9694602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.62,5.25,298.6,295.2,7,323
2024-08-17T23:13:05.0319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.61,5.25,298.6,295.2,7,322
2024-08-17T23:13:05.0993101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.61,5.25,298.6,295.2,7,322
2024-08-17T23:13:05.1568872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.61,5.25,298.6,295.2,7,322
2024-08-17T23:13:05.2349676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.62,5.25,298.6,295.2,7,321
2024-08-17T23:13:05.2974079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.62,5.25,298.6,295.2,7,321
2024-08-17T23:13:05.3599495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.62,5.25,298.6,295.2,7,321
2024-08-17T23:13:05.4224356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.62,5.25,298.6,295.2,7,323
2024-08-17T23:13:05.4848489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.7,5.25,298.6,295.2,7,325
2024-08-17T23:13:05.5630575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.78,5.25,298.6,295.2,7,326
2024-08-17T23:13:05.6255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.42,5.218,298.9,295.2,7,328
2024-08-17T23:13:05.6880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.42,5.218,298.9,295.2,7,328
2024-08-17T23:13:05.7506261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.57,5.218,298.9,295.2,7,329
2024-08-17T23:13:05.8129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.57,5.218,298.9,295.2,7,329
2024-08-17T23:13:05.8911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.57,5.218,298.9,295.2,7,329
2024-08-17T23:13:05.9535519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.69,5.218,298.9,295.3,7,329
2024-08-17T23:13:06.0160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.53,5.218,298.9,295.3,7,328
2024-08-17T23:13:06.0829574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.29,5.218,298.9,295.3,7,326
2024-08-17T23:13:06.1411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.12,5.218,298.9,295.3,7,323
2024-08-17T23:13:06.2191781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.1,5.218,298.9,295.3,7,322
2024-08-17T23:13:06.2816123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.11,5.218,298.9,295.3,7,321
2024-08-17T23:13:06.3441213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.18,5.218,298.9,295.3,7,319
2024-08-17T23:13:06.4067868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.23,5.218,298.9,295.3,7,318
2024-08-17T23:13:06.4691232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.23,5.218,298.9,295.3,7,318
2024-08-17T23:13:06.5472377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.23,5.218,298.9,295.3,7,318
2024-08-17T23:13:06.6097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.23,5.218,298.9,295.3,7,318
2024-08-17T23:13:06.6721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.28,5.215,299,295.3,7,318
2024-08-17T23:13:06.7347362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.28,5.215,299,295.3,7,318
2024-08-17T23:13:06.7971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.28,5.215,299,295.3,7,318
2024-08-17T23:13:06.8753250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.22,5.215,299,295.3,7,319
2024-08-17T23:13:06.9377667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.03,5.215,299,295.1,7,319
2024-08-17T23:13:07.0002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.98,5.215,299,295.1,7,320
2024-08-17T23:13:07.0628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.1252757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.1877264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.2658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.3283015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.3909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.4533241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.95,5.215,299,295.1,7,321
2024-08-17T23:13:07.5158753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.03,5.215,299,295.1,7,319
2024-08-17T23:13:07.5939198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.58,5.253,298.8,295.1,7,319
2024-08-17T23:13:07.6564131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.49,5.253,298.8,295.1,7,321
2024-08-17T23:13:07.7222747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.47,5.253,298.8,295.1,7,322
2024-08-17T23:13:07.7848294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.47,5.253,298.8,295.1,7,322
2024-08-17T23:13:07.8472458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.48,5.253,298.8,295.1,7,323
2024-08-17T23:13:07.9410212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.4,5.253,298.8,295,7,324
2024-08-17T23:13:07.9879079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.44,5.253,298.8,295,7,325
2024-08-17T23:13:08.0525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.44,5.253,298.8,295,7,325
2024-08-17T23:13:08.1148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.51,5.253,298.8,295,7,326
2024-08-17T23:13:08.1775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.51,5.253,298.8,295,7,326
2024-08-17T23:13:08.2399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,213.6,5.253,298.8,295,7,327
2024-08-17T23:13:08.3024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.72,5.253,298.8,295,7,328
2024-08-17T23:13:08.3805117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.72,5.253,298.8,295,7,328
2024-08-17T23:13:08.4430621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.72,5.253,298.8,295,7,328
2024-08-17T23:13:08.5055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.51,5.253,298.8,295,7,326
2024-08-17T23:13:08.5679892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.44,5.253,298.8,295,7,325
2024-08-17T23:13:08.6305216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210,5.285,298.3,295,7,324
2024-08-17T23:13:08.7086100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.98,5.285,298.3,295,7,323
2024-08-17T23:13:08.7711537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.98,5.285,298.3,295,7,322
2024-08-17T23:13:08.8336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.99,5.285,298.3,295,7,321
2024-08-17T23:13:08.8961686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.03,5.285,298.3,295,7,320
2024-08-17T23:13:08.9586412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.08,5.285,298.3,295,7,319
2024-08-17T23:13:09.0367608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.08,5.285,298.3,295,7,319
2024-08-17T23:13:09.0991709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.08,5.285,298.3,295,7,319
2024-08-17T23:13:09.1617058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.08,5.285,298.3,295,7,319
2024-08-17T23:13:09.2239955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.03,5.285,298.3,295,7,320
2024-08-17T23:13:09.2867104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.99,5.285,298.3,295,7,321
2024-08-17T23:13:09.3647468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.99,5.285,298.3,295,7,321
2024-08-17T23:13:09.4272706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.98,5.285,298.3,295,7,322
2024-08-17T23:13:09.4898915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.98,5.285,298.3,295,7,322
2024-08-17T23:13:09.5521957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.98,5.285,298.3,295,7,323
2024-08-17T23:13:09.6148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.98,5.285,298.3,295,7,323
2024-08-17T23:13:09.6772124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.98,5.285,298.3,295,7,323
2024-08-17T23:13:09.7553208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.98,5.285,298.3,295,7,323
2024-08-17T23:13:09.8183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:09.8802720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:09.9427742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:10.0053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:10.0833874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.18,5.269,297.9,295,7,321
2024-08-17T23:13:10.1459307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.18,5.269,297.9,295,7,321
2024-08-17T23:13:10.2083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.18,5.269,297.9,295,7,321
2024-08-17T23:13:10.2708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:10.3333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.17,5.269,297.9,295,7,322
2024-08-17T23:13:10.4115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.19,5.269,297.9,295,7,323
2024-08-17T23:13:10.4740467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.19,5.269,297.9,295,7,323
2024-08-17T23:13:10.5364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.269,297.9,295,7,325
2024-08-17T23:13:10.5989280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.269,297.9,295,7,325
2024-08-17T23:13:10.6613974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.37,5.269,297.9,295,7,326
2024-08-17T23:13:10.7395048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.62,5.269,297.9,295,7,328
2024-08-17T23:13:10.8019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.62,5.269,297.9,295,7,328
2024-08-17T23:13:10.8680859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.4,5.225,298,295,7,329
2024-08-17T23:13:10.9462120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.52,5.225,298,295.1,7,329
2024-08-17T23:13:10.9930804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.34,5.225,298,295.1,7,328
2024-08-17T23:13:11.0555691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.19,5.225,298,295.1,7,327
2024-08-17T23:13:11.1338195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.97,5.225,298,295.1,7,325
2024-08-17T23:13:11.1961712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.82,5.225,298,295.1,7,322
2024-08-17T23:13:11.2586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.82,5.225,298,295.1,7,321
2024-08-17T23:13:11.3211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.86,5.225,298,295.1,7,319
2024-08-17T23:13:11.3837197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.86,5.225,298,295.1,7,319
2024-08-17T23:13:11.4617666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.91,5.225,298,295.1,7,318
2024-08-17T23:13:11.5241508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.91,5.225,298,295.1,7,318
2024-08-17T23:13:11.5867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.91,5.225,298,295.1,7,318
2024-08-17T23:13:11.6490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.91,5.225,298,295.1,7,318
2024-08-17T23:13:11.7115851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.91,5.225,298,295.1,7,318
2024-08-17T23:13:11.7898378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.86,5.225,298,295.1,7,319
2024-08-17T23:13:11.8523121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.04,5.207,298.4,295.1,7,321
2024-08-17T23:13:11.9148428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.04,5.207,298.4,295.1,7,322
2024-08-17T23:13:11.9781734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.04,5.207,298.4,295.1,7,322
2024-08-17T23:13:12.0397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.07,5.207,298.4,295.1,7,323
2024-08-17T23:13:12.1022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.18,5.207,298.4,295.1,7,325
2024-08-17T23:13:12.1804301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.18,5.207,298.4,295.1,7,325
2024-08-17T23:13:12.2428994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.18,5.207,298.4,295.1,7,325
2024-08-17T23:13:12.3065447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.18,5.207,298.4,295.1,7,325
2024-08-17T23:13:12.3677689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.11,5.207,298.4,295.1,7,324
2024-08-17T23:13:12.4303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.07,5.207,298.4,295.1,7,323
2024-08-17T23:13:12.5083204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.07,5.207,298.4,295.1,7,323
2024-08-17T23:13:12.5709315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.07,5.207,298.4,295.1,7,323
2024-08-17T23:13:12.6335153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.07,5.207,298.4,295.1,7,323
2024-08-17T23:13:12.6959587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.72,5.234,298.7,295.1,7,323
2024-08-17T23:13:12.7583248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.72,5.234,298.7,295.1,7,323
2024-08-17T23:13:12.8365246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.75,5.234,298.7,295.1,7,324
2024-08-17T23:13:12.8989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.8,5.234,298.7,295.1,7,325
2024-08-17T23:13:12.9614397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.88,5.234,298.7,295.1,7,326
2024-08-17T23:13:13.0239336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.98,5.234,298.7,295.1,7,327
2024-08-17T23:13:13.0880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.98,5.234,298.7,295.1,7,327
2024-08-17T23:13:13.1646102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.98,5.234,298.7,295.1,7,327
2024-08-17T23:13:13.2270676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.88,5.234,298.7,295.1,7,326
2024-08-17T23:13:13.2894473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.8,5.234,298.7,295.1,7,325
2024-08-17T23:13:13.3520137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.75,5.234,298.7,295.1,7,324
2024-08-17T23:13:13.4145767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.71,5.234,298.7,295.1,7,322
2024-08-17T23:13:13.4926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.72,5.234,298.7,295.1,7,321
2024-08-17T23:13:13.5551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.85,5.234,298.7,295.1,7,318
2024-08-17T23:13:13.6175908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.45,5.285,298.6,295.1,7,316
2024-08-17T23:13:13.6803601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.57,5.285,298.6,295.1,7,315
2024-08-17T23:13:13.7426271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.57,5.285,298.6,295.1,7,315
2024-08-17T23:13:13.8206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200.7,5.285,298.6,295.1,7,314
2024-08-17T23:13:13.8879436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200.7,5.285,298.6,295.1,7,314
2024-08-17T23:13:13.9457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200.7,5.285,298.6,295.1,7,314
2024-08-17T23:13:14.0081590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.57,5.285,298.6,295.1,7,315
2024-08-17T23:13:14.0753857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.45,5.285,298.6,295.1,7,316
2024-08-17T23:13:14.1332833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.26,5.285,298.6,295.1,7,318
2024-08-17T23:13:14.2113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.19,5.285,298.6,295.1,7,319
2024-08-17T23:13:14.2737042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.1,5.285,298.6,295.1,7,321
2024-08-17T23:13:14.3361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.08,5.285,298.6,295.1,7,322
2024-08-17T23:13:14.3987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.08,5.285,298.6,295.1,7,323
2024-08-17T23:13:14.4611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.1,5.285,298.6,295.1,7,324
2024-08-17T23:13:14.5393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.14,5.285,298.6,295.1,7,325
2024-08-17T23:13:14.6019165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.14,5.285,298.6,295.1,7,325
2024-08-17T23:13:14.6643182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.14,5.285,298.6,295.1,7,325
2024-08-17T23:13:14.7268104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.14,5.285,298.6,295.1,7,325
2024-08-17T23:13:14.7892836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.08,5.285,298.6,295.1,7,323
2024-08-17T23:13:14.8673990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.67,5.317,298.4,295.1,7,323
2024-08-17T23:13:14.9454039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:14.9924113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:15.0547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:15.1173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:15.1954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:15.2579008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.58,5.317,298.4,295,7,322
2024-08-17T23:13:15.3204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.57,5.317,298.4,295,7,323
2024-08-17T23:13:15.3829540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.57,5.317,298.4,295,7,323
2024-08-17T23:13:15.4454471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.62,5.317,298.4,295,7,325
2024-08-17T23:13:15.5235279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.68,5.317,298.4,295,7,326
2024-08-17T23:13:15.5860373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.68,5.317,298.4,295,7,326
2024-08-17T23:13:15.6485388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.68,5.317,298.4,295,7,326
2024-08-17T23:13:15.7109244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.16,5.29,298.2,295,7,327
2024-08-17T23:13:15.7734864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.16,5.29,298.2,295,7,327
2024-08-17T23:13:15.8515957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.16,5.29,298.2,295,7,327
2024-08-17T23:13:15.9453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.16,5.29,298.2,295,7,327
2024-08-17T23:13:15.9765808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.0390811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.1015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.1796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.2421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.3046413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.3717298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.4296421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.4922147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.5701900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.06,5.29,298.2,295,7,326
2024-08-17T23:13:16.6326830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.234,298.5,295,7,326
2024-08-17T23:13:16.6952230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.234,298.5,295,7,326
2024-08-17T23:13:16.7576351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.234,298.5,295,7,326
2024-08-17T23:13:16.8201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.234,298.5,295,7,326
2024-08-17T23:13:16.8983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.234,298.5,295,7,326
2024-08-17T23:13:16.9607877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.71,5.234,298.5,295,7,325
2024-08-17T23:13:17.0232792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.71,5.234,298.5,295,7,325
2024-08-17T23:13:17.0857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.62,5.234,298.5,295,7,323
2024-08-17T23:13:17.1482886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.61,5.234,298.5,295,7,322
2024-08-17T23:13:17.2263739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.61,5.234,298.5,295,7,321
2024-08-17T23:13:17.2887361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.69,5.234,298.5,295,7,319
2024-08-17T23:13:17.3513568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.75,5.234,298.5,295,7,318
2024-08-17T23:13:17.4137433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.75,5.234,298.5,295,7,318
2024-08-17T23:13:17.4763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.75,5.234,298.5,295,7,318
2024-08-17T23:13:17.5544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.75,5.234,298.5,295,7,318
2024-08-17T23:13:17.6169277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.94,5.214,299,295,7,319
2024-08-17T23:13:17.6794093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.87,5.214,299,295,7,321
2024-08-17T23:13:17.7419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.85,5.214,299,295,7,322
2024-08-17T23:13:17.8043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.94,5.214,299,295,7,325
2024-08-17T23:13:17.8825095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.01,5.214,299,295,7,326
2024-08-17T23:13:17.9450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,214,5.214,299,294.9,7,327
2024-08-17T23:13:18.0074573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.12,5.214,299,294.9,7,328
2024-08-17T23:13:18.0698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.12,5.214,299,294.9,7,328
2024-08-17T23:13:18.1323223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.26,5.214,299,294.9,7,329
2024-08-17T23:13:18.2105472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.26,5.214,299,294.9,7,329
2024-08-17T23:13:18.2731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.26,5.214,299,294.9,7,329
2024-08-17T23:13:18.3355211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.12,5.214,299,294.9,7,328
2024-08-17T23:13:18.3980343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.9,5.214,299,294.9,7,326
2024-08-17T23:13:18.4605496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.83,5.214,299,294.9,7,325
2024-08-17T23:13:18.5386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.76,5.214,299,294.9,7,323
2024-08-17T23:13:18.6011472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.32,5.25,299.4,294.9,7,322
2024-08-17T23:13:18.6635991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.32,5.25,299.4,294.9,7,322
2024-08-17T23:13:18.7260711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.35,5.25,299.4,294.9,7,321
2024-08-17T23:13:18.7886235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.4,5.25,299.4,294.9,7,320
2024-08-17T23:13:18.8511190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.46,5.25,299.4,294.9,7,319
2024-08-17T23:13:18.9292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.46,5.25,299.4,294.9,7,319
2024-08-17T23:13:18.9916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.0542172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.1166329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.1791740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.75,5.25,299.4,294.9,7,316
2024-08-17T23:13:19.2571884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.75,5.25,299.4,294.9,7,316
2024-08-17T23:13:19.3197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.75,5.25,299.4,294.9,7,316
2024-08-17T23:13:19.3822180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.4447185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.5071951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.54,5.25,299.4,294.9,7,318
2024-08-17T23:13:19.5853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.6477782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.7103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.7727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.8351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.9134662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.15,5.286,299.5,294.9,7,318
2024-08-17T23:13:19.9758525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.286,299.5,295,7,318
2024-08-17T23:13:20.0383188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.24,5.286,299.5,295,7,318
2024-08-17T23:13:20.1008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.15,5.286,299.5,295,7,319
2024-08-17T23:13:20.1634839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.15,5.286,299.5,295,7,319
2024-08-17T23:13:20.2415712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.3037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.3664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.4289361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.4914679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.5547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.02,5.286,299.5,295,7,321
2024-08-17T23:13:20.6319987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:20.6945262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:20.7570008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:20.8194150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:20.8819842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:20.9600954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.15,5.285,299.3,295,7,319
2024-08-17T23:13:21.0226266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.15,5.285,299.3,295,7,319
2024-08-17T23:13:21.0851467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.15,5.285,299.3,295,7,319
2024-08-17T23:13:21.1475527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.15,5.285,299.3,295,7,319
2024-08-17T23:13:21.2101859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.08,5.285,299.3,295,7,320
2024-08-17T23:13:21.2881592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.285,299.3,295,7,321
2024-08-17T23:13:21.3506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.89,5.285,299.3,295,8,321
2024-08-17T23:13:21.4131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.89,5.285,299.3,295,8,321
2024-08-17T23:13:21.4755983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216,5.285,299.3,295,8,322
2024-08-17T23:13:21.5381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216,5.285,299.3,295,8,322
2024-08-17T23:13:21.6160045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.23,5.257,298.8,295,8,321
2024-08-17T23:13:21.6785799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.23,5.257,298.8,295,8,321
2024-08-17T23:13:21.7412056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.06,5.257,298.8,295,8,319
2024-08-17T23:13:21.8037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212,5.257,298.8,295,8,318
2024-08-17T23:13:21.8662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212,5.257,298.8,295,8,318
2024-08-17T23:13:21.9442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.83,5.257,298.8,294.9,8,316
2024-08-17T23:13:22.0068682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.82,5.257,298.8,294.9,8,315
2024-08-17T23:13:22.0692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.82,5.257,298.8,294.9,8,315
2024-08-17T23:13:22.1318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.82,5.257,298.8,294.9,8,315
2024-08-17T23:13:22.1942758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.82,5.257,298.8,294.9,8,315
2024-08-17T23:13:22.2723710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.82,5.257,298.8,294.9,8,315
2024-08-17T23:13:22.3348646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.85,5.257,298.8,294.9,8,317
2024-08-17T23:13:22.3973744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.95,5.257,298.8,294.9,8,319
2024-08-17T23:13:22.4597935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.12,5.257,298.8,294.9,8,321
2024-08-17T23:13:22.5222822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.24,5.257,298.8,294.9,8,322
2024-08-17T23:13:22.6003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.52,5.239,298.1,294.9,8,322
2024-08-17T23:13:22.6628565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.68,5.239,298.1,294.9,8,323
2024-08-17T23:13:22.7253561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.68,5.239,298.1,294.9,8,323
2024-08-17T23:13:22.7878927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.06,5.239,298.1,294.9,8,325
2024-08-17T23:13:22.8503609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.06,5.239,298.1,294.9,8,325
2024-08-17T23:13:22.9285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.06,5.239,298.1,294.9,8,325
2024-08-17T23:13:22.9910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.94,5.239,298.1,294.8,8,325
2024-08-17T23:13:23.0533757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.74,5.239,298.1,294.8,8,324
2024-08-17T23:13:23.1159149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.56,5.239,298.1,294.8,8,323
2024-08-17T23:13:23.1784203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.56,5.239,298.1,294.8,8,323
2024-08-17T23:13:23.2409251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.41,5.239,298.1,294.8,8,322
2024-08-17T23:13:23.3191132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.41,5.239,298.1,294.8,8,322
2024-08-17T23:13:23.3816205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.28,5.239,298.1,294.8,8,321
2024-08-17T23:13:23.4440270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.08,5.239,298.1,294.8,8,319
2024-08-17T23:13:23.5065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.08,5.239,298.1,294.8,8,319
2024-08-17T23:13:23.5690442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212,5.239,298.1,294.8,8,318
2024-08-17T23:13:23.6471819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212,5.243,297.6,294.8,8,318
2024-08-17T23:13:23.7134769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.89,5.243,297.6,294.8,8,316
2024-08-17T23:13:23.7760070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,210.94,5.243,297.6,294.8,8,317
2024-08-17T23:13:23.8384046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.89,5.243,297.6,294.8,8,316
2024-08-17T23:13:23.9009544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,210.94,5.243,297.6,294.8,8,317
2024-08-17T23:13:23.9633990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.04,5.243,297.6,294.9,8,317
2024-08-17T23:13:24.0415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.11,5.243,297.6,294.9,8,318
2024-08-17T23:13:24.1040079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.11,5.243,297.6,294.9,8,318
2024-08-17T23:13:24.1665081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.19,5.243,297.6,294.9,8,319
2024-08-17T23:13:24.2290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.19,5.243,297.6,294.9,8,319
2024-08-17T23:13:24.2915055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.29,5.243,297.6,294.9,8,320
2024-08-17T23:13:24.3540835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.4,5.243,297.6,294.9,7,321
2024-08-17T23:13:24.4322446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.4,5.243,297.6,294.9,7,321
2024-08-17T23:13:24.4945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.4,5.243,297.6,294.9,7,322
2024-08-17T23:13:24.5571643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.4,5.243,297.6,294.9,7,322
2024-08-17T23:13:24.6195484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.4,5.243,297.6,294.9,7,322
2024-08-17T23:13:24.6975874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.39,5.244,297.4,294.9,7,322
2024-08-17T23:13:24.7602243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.39,5.244,297.4,294.9,7,322
2024-08-17T23:13:24.8226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.39,5.244,297.4,294.9,7,322
2024-08-17T23:13:24.8851313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.42,5.244,297.4,294.9,7,323
2024-08-17T23:13:24.9475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.53,5.244,297.4,295,7,323
2024-08-17T23:13:25.0101739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.58,5.244,297.4,295,7,324
2024-08-17T23:13:25.0881719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.66,5.244,297.4,295,7,325
2024-08-17T23:13:25.1507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,212.77,5.244,297.4,295,7,326
2024-08-17T23:13:25.2132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.06,5.244,297.4,295,7,328
2024-08-17T23:13:25.2757328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.06,5.244,297.4,295,7,328
2024-08-17T23:13:25.3380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.25,5.244,297.4,295,7,329
2024-08-17T23:13:25.4163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.25,5.244,297.4,295,7,329
2024-08-17T23:13:25.4787794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,217.47,5.244,297.4,295,7,330
2024-08-17T23:13:25.5412622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,217.47,5.244,297.4,295,7,330
2024-08-17T23:13:25.6038200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,216.43,5.227,297.7,295,7,329
2024-08-17T23:13:25.6663755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,215.25,5.227,297.7,295,7,328
2024-08-17T23:13:25.7443685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.96,5.227,297.7,295,7,326
2024-08-17T23:13:25.8068839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,210.79,5.227,297.7,295,7,324
2024-08-17T23:13:25.8693785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.73,5.227,297.7,295,7,323
2024-08-17T23:13:25.9474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.81,5.227,297.7,295.1,7,322
2024-08-17T23:13:25.9944406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.0724406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.1349259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.1973988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.2598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.3223300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.227,297.7,295.1,7,321
2024-08-17T23:13:26.4005260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.81,5.227,297.7,295.1,7,322
2024-08-17T23:13:26.4630008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.84,5.227,297.7,295.1,7,323
2024-08-17T23:13:26.5254684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.97,5.227,297.7,295.1,7,325
2024-08-17T23:13:26.5879738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.07,5.217,298.1,295.1,7,325
2024-08-17T23:13:26.6504655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.17,5.217,298.1,295.1,7,326
2024-08-17T23:13:26.7286327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.17,5.217,298.1,295.1,7,326
2024-08-17T23:13:26.7910356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.217,298.1,295.1,7,328
2024-08-17T23:13:26.8535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.217,298.1,295.1,7,328
2024-08-17T23:13:26.9160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.17,5.217,298.1,295.1,7,326
2024-08-17T23:13:26.9785263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.96,5.217,298.1,295,7,325
2024-08-17T23:13:27.0411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.82,5.217,298.1,295,7,322
2024-08-17T23:13:27.1191226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.82,5.217,298.1,295,7,321
2024-08-17T23:13:27.1817471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.87,5.217,298.1,295,7,319
2024-08-17T23:13:27.2441087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.87,5.217,298.1,295,7,319
2024-08-17T23:13:27.3066378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.87,5.217,298.1,295,7,319
2024-08-17T23:13:27.3690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.87,5.217,298.1,295,7,319
2024-08-17T23:13:27.4471679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.82,5.217,298.1,295,7,321
2024-08-17T23:13:27.5097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.82,5.217,298.1,295,7,322
2024-08-17T23:13:27.5722267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.76,5.226,298.5,295,7,324
2024-08-17T23:13:27.6346557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.89,5.226,298.5,295,7,326
2024-08-17T23:13:27.6972116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.13,5.226,298.5,295,7,328
2024-08-17T23:13:27.7752435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.13,5.226,298.5,295,7,328
2024-08-17T23:13:27.8377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:13:27.9001446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:13:27.9627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:13:28.0251588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.3,5.226,298.5,295,7,329
2024-08-17T23:13:28.1033996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.13,5.226,298.5,295,7,328
2024-08-17T23:13:28.1658472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.89,5.226,298.5,295,7,326
2024-08-17T23:13:28.2283610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.76,5.226,298.5,295,7,324
2024-08-17T23:13:28.2908082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.71,5.226,298.5,295,7,322
2024-08-17T23:13:28.3533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.71,5.226,298.5,295,7,321
2024-08-17T23:13:28.4313918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.78,5.226,298.5,295,7,319
2024-08-17T23:13:28.4938938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.226,298.5,295,7,318
2024-08-17T23:13:28.5563668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203,5.226,298.5,295,7,316
2024-08-17T23:13:28.6188911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.1,5.226,298.5,295,7,315
2024-08-17T23:13:28.6813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.84,5.253,298.7,295,7,315
2024-08-17T23:13:28.7595641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.84,5.253,298.7,295,7,315
2024-08-17T23:13:28.8218986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.84,5.253,298.7,295,7,315
2024-08-17T23:13:28.8844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.84,5.253,298.7,295,7,315
2024-08-17T23:13:28.9469351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.64,5.253,298.7,294.9,7,316
2024-08-17T23:13:29.0094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.54,5.253,298.7,294.9,7,317
2024-08-17T23:13:29.0874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.45,5.253,298.7,294.9,7,318
2024-08-17T23:13:29.1500003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.38,5.253,298.7,294.9,7,319
2024-08-17T23:13:29.2125452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.38,5.253,298.7,294.9,7,319
2024-08-17T23:13:29.2749559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.33,5.253,298.7,294.9,7,320
2024-08-17T23:13:29.3376006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.29,5.253,298.7,294.9,7,321
2024-08-17T23:13:29.3999752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.29,5.253,298.7,294.9,7,321
2024-08-17T23:13:29.4779396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.29,5.253,298.7,294.9,7,321
2024-08-17T23:13:29.5405121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.29,5.253,298.7,294.9,7,321
2024-08-17T23:13:29.6030223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.29,5.253,298.7,294.9,7,321
2024-08-17T23:13:29.6655310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.27,5.253,298.7,294.9,7,322
2024-08-17T23:13:29.7281789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.27,5.253,298.7,294.9,7,322
2024-08-17T23:13:29.8061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.27,5.253,298.7,294.9,7,322
2024-08-17T23:13:29.8686693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.99,5.276,298.6,294.9,7,322
2024-08-17T23:13:29.9467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.276,298.6,294.8,7,323
2024-08-17T23:13:29.9936806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.276,298.6,294.8,7,323
2024-08-17T23:13:30.0559676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.9,5.276,298.6,294.8,7,324
2024-08-17T23:13:30.1342707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.94,5.276,298.6,294.8,7,325
2024-08-17T23:13:30.1966556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.94,5.276,298.6,294.8,7,325
2024-08-17T23:13:30.2592152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.94,5.276,298.6,294.8,7,325
2024-08-17T23:13:30.3216964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.94,5.276,298.6,294.8,7,325
2024-08-17T23:13:30.3841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.94,5.276,298.6,294.8,7,325
2024-08-17T23:13:30.4623249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.276,298.6,294.8,7,323
2024-08-17T23:13:30.5247804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.276,298.6,294.8,7,323
2024-08-17T23:13:30.5873130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.276,298.6,294.8,7,323
2024-08-17T23:13:30.6497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.89,5.276,298.6,294.8,7,322
2024-08-17T23:13:30.7123379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.89,5.276,298.6,294.8,7,322
2024-08-17T23:13:30.7903702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.276,298.6,294.8,7,321
2024-08-17T23:13:30.8529110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.02,5.266,298.2,294.8,7,321
2024-08-17T23:13:30.9153635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.02,5.266,298.2,294.8,7,321
2024-08-17T23:13:30.9778307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.93,5.266,298.2,294.7,7,321
2024-08-17T23:13:31.0403589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.93,5.266,298.2,294.7,7,321
2024-08-17T23:13:31.1184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.93,5.266,298.2,294.7,7,321
2024-08-17T23:13:31.1809226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.91,5.266,298.2,294.7,7,322
2024-08-17T23:13:31.2433600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.91,5.266,298.2,294.7,7,322
2024-08-17T23:13:31.3058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.92,5.266,298.2,294.7,7,323
2024-08-17T23:13:31.3683810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.94,5.266,298.2,294.7,7,324
2024-08-17T23:13:31.4464222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.99,5.266,298.2,294.7,7,325
2024-08-17T23:13:31.5090554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.99,5.266,298.2,294.7,7,325
2024-08-17T23:13:31.5714229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.06,5.266,298.2,294.7,7,326
2024-08-17T23:13:31.6339745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.99,5.266,298.2,294.7,7,325
2024-08-17T23:13:31.6964573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.99,5.266,298.2,294.7,7,325
2024-08-17T23:13:31.7589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.99,5.266,298.2,294.7,7,325
2024-08-17T23:13:31.8370539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.94,5.266,298.2,294.7,7,324
2024-08-17T23:13:31.9009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.35,5.232,298,294.7,7,323
2024-08-17T23:13:31.9620482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.45,5.232,298,294.8,7,323
2024-08-17T23:13:32.0244891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.0871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.1651270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.44,5.232,298,294.8,7,321
2024-08-17T23:13:32.2276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.44,5.232,298,294.8,7,321
2024-08-17T23:13:32.2901163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.44,5.232,298,294.8,7,321
2024-08-17T23:13:32.3527108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.44,5.232,298,294.8,7,321
2024-08-17T23:13:32.4151122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.44,5.232,298,294.8,7,321
2024-08-17T23:13:32.4931956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.5556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.6181856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.6840078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.7465048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.8089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.8871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.43,5.232,298,294.8,7,322
2024-08-17T23:13:32.9517765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.95,5.201,298.1,294.9,7,323
2024-08-17T23:13:33.0142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.0828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.1453181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.2076947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.2702801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.3327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.4107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.4733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.5358179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.5984223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.6609786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.7389302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.92,5.201,298.1,294.9,7,322
2024-08-17T23:13:33.8014441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:33.8639357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:33.9264384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:33.9889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:34.0520486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:34.1191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:34.1920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.86,5.205,298.5,294.9,7,322
2024-08-17T23:13:34.2546032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.205,298.5,294.9,7,321
2024-08-17T23:13:34.3169526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.205,298.5,294.9,7,321
2024-08-17T23:13:34.3794645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.93,5.205,298.5,294.9,7,319
2024-08-17T23:13:34.4575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.93,5.205,298.5,294.9,7,319
2024-08-17T23:13:34.5200705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.93,5.205,298.5,294.9,7,319
2024-08-17T23:13:34.5824760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.93,5.205,298.5,294.9,7,319
2024-08-17T23:13:34.6449403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.26,5.259,298.7,294.9,7,320
2024-08-17T23:13:34.7075344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.22,5.259,298.7,294.9,7,321
2024-08-17T23:13:34.7856617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.2,5.259,298.7,294.9,7,322
2024-08-17T23:13:34.8482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.2,5.259,298.7,294.9,7,323
2024-08-17T23:13:34.9106697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.26,5.259,298.7,294.9,7,325
2024-08-17T23:13:34.9731275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.26,5.259,298.7,294.9,7,325
2024-08-17T23:13:35.0356224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.26,5.259,298.7,294.9,7,325
2024-08-17T23:13:35.1137082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.26,5.259,298.7,294.9,7,325
2024-08-17T23:13:35.1763347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.22,5.259,298.7,294.9,7,324
2024-08-17T23:13:35.2387292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.2,5.259,298.7,294.9,7,323
2024-08-17T23:13:35.3011087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.2,5.259,298.7,294.9,7,323
2024-08-17T23:13:35.3637328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.2,5.259,298.7,294.9,7,322
2024-08-17T23:13:35.4418581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.22,5.259,298.7,294.9,7,321
2024-08-17T23:13:35.5043822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.22,5.259,298.7,294.9,7,321
2024-08-17T23:13:35.5715604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.31,5.259,298.7,294.9,7,319
2024-08-17T23:13:35.6292857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.84,5.305,298.5,294.9,7,318
2024-08-17T23:13:35.6937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.84,5.305,298.5,294.9,7,318
2024-08-17T23:13:35.7618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.84,5.305,298.5,294.9,7,318
2024-08-17T23:13:35.8242165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.84,5.305,298.5,294.9,7,318
2024-08-17T23:13:35.8868578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:35.9649386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.0274460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.0898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.1524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.2148810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.2930981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.3554818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.4179807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.77,5.305,298.5,294.9,7,319
2024-08-17T23:13:36.5429078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.7,5.305,298.5,294.9,7,320
2024-08-17T23:13:36.6209980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.66,5.305,298.5,294.9,7,321
2024-08-17T23:13:36.6835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.66,5.305,298.5,294.9,7,321
2024-08-17T23:13:36.7458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:36.8085074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:36.8708430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:36.9490839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:37.0115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:37.0739098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:37.1365574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:37.1991893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.68,5.303,298.4,294.9,7,321
2024-08-17T23:13:37.2667342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.66,5.303,298.4,294.9,7,322
2024-08-17T23:13:37.3291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.65,5.303,298.4,294.9,7,323
2024-08-17T23:13:37.4072379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.65,5.303,298.4,294.9,7,323
2024-08-17T23:13:37.4697943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.7,5.303,298.4,294.9,7,325
2024-08-17T23:13:37.5321161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.76,5.303,298.4,294.9,7,326
2024-08-17T23:13:37.5946952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.76,5.303,298.4,294.9,7,326
2024-08-17T23:13:37.6572500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,213.96,5.303,298.4,294.9,7,328
2024-08-17T23:13:37.7353076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.6,5.256,298.5,294.9,7,328
2024-08-17T23:13:37.7978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.6,5.256,298.5,294.9,7,328
2024-08-17T23:13:37.8602463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.38,5.256,298.5,294.9,7,326
2024-08-17T23:13:37.9228330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.38,5.256,298.5,294.9,7,326
2024-08-17T23:13:37.9853339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.21,5.256,298.5,294.8,7,325
2024-08-17T23:13:38.0634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.21,5.256,298.5,294.8,7,325
2024-08-17T23:13:38.1260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.256,298.5,294.8,7,323
2024-08-17T23:13:38.1884138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.256,298.5,294.8,7,323
2024-08-17T23:13:38.2509214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.256,298.5,294.8,7,322
2024-08-17T23:13:38.3133456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.14,5.256,298.5,294.8,7,322
2024-08-17T23:13:38.3914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.15,5.256,298.5,294.8,7,321
2024-08-17T23:13:38.4538988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.15,5.256,298.5,294.8,7,321
2024-08-17T23:13:38.5164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.15,5.256,298.5,294.8,7,321
2024-08-17T23:13:38.5789124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.15,5.256,298.5,294.8,7,321
2024-08-17T23:13:38.6413688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.208,298.6,294.8,7,322
2024-08-17T23:13:38.7038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.208,298.6,294.8,7,322
2024-08-17T23:13:38.7820807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.208,298.6,294.8,7,322
2024-08-17T23:13:38.8446139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.208,298.6,294.8,7,323
2024-08-17T23:13:38.9069371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.74,5.208,298.6,294.8,7,323
2024-08-17T23:13:38.9695075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.0319022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.1101001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.1724984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.02,5.208,298.6,294.9,7,326
2024-08-17T23:13:39.2350658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.02,5.208,298.6,294.9,7,326
2024-08-17T23:13:39.2975660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.3600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.4381854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.5006803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.5631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.93,5.208,298.6,294.9,7,325
2024-08-17T23:13:39.6256629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.15,5.191,298.7,294.9,7,325
2024-08-17T23:13:39.6880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.15,5.191,298.7,294.9,7,325
2024-08-17T23:13:39.7662387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.15,5.191,298.7,294.9,7,325
2024-08-17T23:13:39.8286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.23,5.191,298.7,294.9,7,326
2024-08-17T23:13:39.8911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.23,5.191,298.7,294.9,7,326
2024-08-17T23:13:39.9692721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.34,5.191,298.7,295,7,326
2024-08-17T23:13:40.0161298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,214.45,5.191,298.7,295,7,327
2024-08-17T23:13:40.0942641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.34,5.191,298.7,295,7,326
2024-08-17T23:13:40.1567825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.34,5.191,298.7,295,7,326
2024-08-17T23:13:40.2192851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.26,5.191,298.7,295,7,325
2024-08-17T23:13:40.2817950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.19,5.191,298.7,295,7,324
2024-08-17T23:13:40.3441421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.191,298.7,295,7,322
2024-08-17T23:13:40.4224177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.14,5.191,298.7,295,7,321
2024-08-17T23:13:40.4848108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.25,5.191,298.7,295,7,318
2024-08-17T23:13:40.5472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.4,5.191,298.7,295,7,316
2024-08-17T23:13:40.6097980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.5,5.191,298.7,295,7,315
2024-08-17T23:13:40.6723112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.18,5.221,298.7,295,7,315
2024-08-17T23:13:40.7503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.18,5.221,298.7,295,7,315
2024-08-17T23:13:40.8128119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.18,5.221,298.7,295,7,315
2024-08-17T23:13:40.8753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.18,5.221,298.7,295,7,315
2024-08-17T23:13:40.9378715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.08,5.221,298.7,295,7,316
2024-08-17T23:13:41.0003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.08,5.221,298.7,295,7,316
2024-08-17T23:13:41.0784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.91,5.221,298.7,295,7,318
2024-08-17T23:13:41.1408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.91,5.221,298.7,295,7,318
2024-08-17T23:13:41.2035522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.85,5.221,298.7,295,7,319
2024-08-17T23:13:41.2660401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.8,5.221,298.7,295,7,320
2024-08-17T23:13:41.3282929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.3909705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.4690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.5315151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.5938192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.6564810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.78,5.221,298.7,295,7,321
2024-08-17T23:13:41.7190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.85,5.221,298.7,295,7,319
2024-08-17T23:13:41.7971648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.85,5.221,298.7,295,7,319
2024-08-17T23:13:41.8595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.269,298.4,295,7,319
2024-08-17T23:13:41.9220760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.269,298.4,295,7,319
2024-08-17T23:13:41.9845877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.269,298.4,295,7,319
2024-08-17T23:13:42.0470314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.269,298.4,295,7,319
2024-08-17T23:13:42.1252103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.34,5.269,298.4,295,7,318
2024-08-17T23:13:42.1876216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.34,5.269,298.4,295,7,318
2024-08-17T23:13:42.2512404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.34,5.269,298.4,295,7,318
2024-08-17T23:13:42.3126251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.9,5.269,298.4,295,8,318
2024-08-17T23:13:42.3751531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.9,5.269,298.4,295,8,318
2024-08-17T23:13:42.4533067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.9,5.269,298.4,295,8,318
2024-08-17T23:13:42.5194255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.9,5.269,298.4,295,8,318
2024-08-17T23:13:42.5782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.96,5.269,298.4,295,8,319
2024-08-17T23:13:42.6407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.96,5.269,298.4,295,8,319
2024-08-17T23:13:42.7032351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.05,5.269,298.4,295,8,320
2024-08-17T23:13:42.7656890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.15,5.269,298.4,295,8,321
2024-08-17T23:13:42.8438262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.91,5.295,298.1,295,8,321
2024-08-17T23:13:42.9062964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.91,5.295,298.1,295,8,321
2024-08-17T23:13:42.9688533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.93,5.295,298.1,294.9,8,322
2024-08-17T23:13:43.0312728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.93,5.295,298.1,294.9,8,322
2024-08-17T23:13:43.1094054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.07,5.295,298.1,294.9,8,323
2024-08-17T23:13:43.1755928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.07,5.295,298.1,294.9,8,323
2024-08-17T23:13:43.2381208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.24,5.295,298.1,294.9,8,324
2024-08-17T23:13:43.3005829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.3630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.4255972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.66,5.295,298.1,294.9,8,326
2024-08-17T23:13:43.4881539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.66,5.295,298.1,294.9,8,326
2024-08-17T23:13:43.5661919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.66,5.295,298.1,294.9,8,326
2024-08-17T23:13:43.6286569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.6911852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.7536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.8161353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.44,5.295,298.1,294.9,8,325
2024-08-17T23:13:43.8942848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.36,5.273,297.8,294.9,8,323
2024-08-17T23:13:43.9777114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.48,5.273,297.8,295,8,323
2024-08-17T23:13:44.0245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.32,5.273,297.8,295,8,322
2024-08-17T23:13:44.0870561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.18,5.273,297.8,295,8,321
2024-08-17T23:13:44.1496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.97,5.273,297.8,295,8,319
2024-08-17T23:13:44.2120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.97,5.273,297.8,295,8,319
2024-08-17T23:13:44.2744791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.89,5.273,297.8,295,8,318
2024-08-17T23:13:44.3526232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.25,5.273,297.8,295,7,318
2024-08-17T23:13:44.4151889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.25,5.273,297.8,295,7,318
2024-08-17T23:13:44.4809027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.32,5.273,297.8,295,7,317
2024-08-17T23:13:44.5432277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.25,5.273,297.8,295,7,318
2024-08-17T23:13:44.6059008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.25,5.273,297.8,295,7,318
2024-08-17T23:13:44.6682741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.19,5.273,297.8,295,7,319
2024-08-17T23:13:44.7464096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.13,5.273,297.8,295,7,321
2024-08-17T23:13:44.8088579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.67,5.23,297.6,295,7,322
2024-08-17T23:13:44.8714087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.67,5.23,297.6,295,7,322
2024-08-17T23:13:44.9338268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.7,5.23,297.6,295,7,323
2024-08-17T23:13:44.9963825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.75,5.23,297.6,295,7,324
2024-08-17T23:13:45.0599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.83,5.23,297.6,295,7,325
2024-08-17T23:13:45.1369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.83,5.23,297.6,295,7,325
2024-08-17T23:13:45.1994825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.93,5.23,297.6,295,7,326
2024-08-17T23:13:45.2619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.93,5.23,297.6,295,7,326
2024-08-17T23:13:45.3242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.64,5.23,297.6,295,8,326
2024-08-17T23:13:45.4024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:13:45.4576768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:13:45.5274301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:13:45.5898374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:45.6524532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:45.7305029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.23,297.6,295,8,323
2024-08-17T23:13:45.7930230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:45.8555018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:45.9178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:45.9805061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:13:46.0429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.71,5.199,297.7,295,8,325
2024-08-17T23:13:46.1211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.71,5.199,297.7,295,8,325
2024-08-17T23:13:46.1837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.71,5.199,297.7,295,8,325
2024-08-17T23:13:46.2461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.71,5.199,297.7,295,8,325
2024-08-17T23:13:46.3085032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.24,5.199,297.7,295,7,325
2024-08-17T23:13:46.3711108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.24,5.199,297.7,295,7,325
2024-08-17T23:13:46.4492640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.09,5.199,297.7,295,7,323
2024-08-17T23:13:46.5117812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.09,5.199,297.7,295,7,323
2024-08-17T23:13:46.5740037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.05,5.199,297.7,295,7,322
2024-08-17T23:13:46.6367218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.04,5.199,297.7,295,7,321
2024-08-17T23:13:46.6992007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.04,5.199,297.7,295,7,320
2024-08-17T23:13:46.7771068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.06,5.199,297.7,295,7,319
2024-08-17T23:13:46.8398179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.11,5.2,298,295,7,318
2024-08-17T23:13:46.9021086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.11,5.2,298,295,7,318
2024-08-17T23:13:46.9803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.2,5.2,298,295.1,7,318
2024-08-17T23:13:47.0273451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.16,5.2,298,295.1,7,319
2024-08-17T23:13:47.1053513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.13,5.2,298,295.1,7,320
2024-08-17T23:13:47.1676788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.12,5.2,298,295.1,7,321
2024-08-17T23:13:47.2302563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.17,5.2,298,295.1,7,323
2024-08-17T23:13:47.2928235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,213.41,5.2,298,295.1,7,326
2024-08-17T23:13:47.3554174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.69,5.2,298,295.1,7,328
2024-08-17T23:13:47.4334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.88,5.2,298,295.1,7,329
2024-08-17T23:13:47.4959038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.88,5.2,298,295.1,7,329
2024-08-17T23:13:47.5583492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,216.88,5.2,298,295.1,7,329
2024-08-17T23:13:47.6209253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.42,5.228,298.3,295.1,7,329
2024-08-17T23:13:47.6833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.42,5.228,298.3,295.1,7,329
2024-08-17T23:13:47.7614896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.25,5.228,298.3,295.1,7,328
2024-08-17T23:13:47.8238549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213,5.228,298.3,295.1,7,326
2024-08-17T23:13:47.8865405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.84,5.228,298.3,295.1,7,324
2024-08-17T23:13:47.9801553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.68,5.228,298.3,295,7,322
2024-08-17T23:13:48.0113032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.68,5.228,298.3,295,7,321
2024-08-17T23:13:48.0738442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.71,5.228,298.3,295,7,320
2024-08-17T23:13:48.1520138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.75,5.228,298.3,295,7,319
2024-08-17T23:13:48.2145413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.8,5.228,298.3,295,7,318
2024-08-17T23:13:48.2769449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.8,5.228,298.3,295,7,318
2024-08-17T23:13:48.3395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.8,5.228,298.3,295,7,318
2024-08-17T23:13:48.4020594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.87,5.228,298.3,295,7,317
2024-08-17T23:13:48.4800354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.228,298.3,295,7,316
2024-08-17T23:13:48.5425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.228,298.3,295,7,316
2024-08-17T23:13:48.6050685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.228,298.3,295,7,316
2024-08-17T23:13:48.6675681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.48,5.257,298.5,295,7,318
2024-08-17T23:13:48.7301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.48,5.257,298.5,295,7,318
2024-08-17T23:13:48.8081308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.257,298.5,295,7,319
2024-08-17T23:13:48.8705925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.257,298.5,295,7,319
2024-08-17T23:13:48.9332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.257,298.5,295,7,319
2024-08-17T23:13:48.9956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.0581466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.1362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.1987129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.2613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.3237258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.32,5.257,298.5,294.9,7,319
2024-08-17T23:13:49.3861239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.27,5.257,298.5,294.9,7,320
2024-08-17T23:13:49.4644053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.24,5.257,298.5,294.9,7,321
2024-08-17T23:13:49.5269337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.257,298.5,294.9,7,322
2024-08-17T23:13:49.5891515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.23,5.257,298.5,294.9,7,323
2024-08-17T23:13:49.6515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.3,5.257,298.5,294.9,7,325
2024-08-17T23:13:49.7143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.3,5.257,298.5,294.9,7,325
2024-08-17T23:13:49.7923297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.37,5.257,298.5,294.9,7,326
2024-08-17T23:13:49.8549217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.21,5.269,298.5,294.9,7,326
2024-08-17T23:13:49.9173395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.21,5.269,298.5,294.9,7,326
2024-08-17T23:13:49.9798989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.32,5.269,298.5,295,7,326
2024-08-17T23:13:50.0421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.25,5.269,298.5,295,7,325
2024-08-17T23:13:50.1204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.18,5.269,298.5,295,7,323
2024-08-17T23:13:50.1830098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.18,5.269,298.5,295,7,323
2024-08-17T23:13:50.2454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.18,5.269,298.5,295,7,322
2024-08-17T23:13:50.3085218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.19,5.269,298.5,295,7,321
2024-08-17T23:13:50.3704171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.28,5.269,298.5,295,7,319
2024-08-17T23:13:50.4328849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.28,5.269,298.5,295,7,319
2024-08-17T23:13:50.5053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.28,5.269,298.5,295,7,319
2024-08-17T23:13:50.5731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.28,5.269,298.5,295,7,319
2024-08-17T23:13:50.6357647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.23,5.269,298.5,295,7,320
2024-08-17T23:13:50.6982529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.19,5.269,298.5,295,7,321
2024-08-17T23:13:50.7608607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.19,5.269,298.5,295,7,321
2024-08-17T23:13:50.8388989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.19,5.269,298.5,295,7,321
2024-08-17T23:13:50.9013409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.37,5.254,298.5,295,7,321
2024-08-17T23:13:50.9795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.46,5.254,298.5,295.1,7,322
2024-08-17T23:13:51.0263257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.46,5.254,298.5,295.1,7,322
2024-08-17T23:13:51.0886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.46,5.254,298.5,295.1,7,322
2024-08-17T23:13:51.1668920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.46,5.254,298.5,295.1,7,322
2024-08-17T23:13:51.2294658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.46,5.254,298.5,295.1,7,322
2024-08-17T23:13:51.2917997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.47,5.254,298.5,295.1,7,321
2024-08-17T23:13:51.3544182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.5,5.254,298.5,295.1,7,320
2024-08-17T23:13:51.4168442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.55,5.254,298.5,295.1,7,319
2024-08-17T23:13:51.4950422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.61,5.254,298.5,295.1,7,318
2024-08-17T23:13:51.5574587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.69,5.254,298.5,295.1,7,317
2024-08-17T23:13:51.6199192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.78,5.254,298.5,295.1,7,316
2024-08-17T23:13:51.6824500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.89,5.254,298.5,295.1,7,315
2024-08-17T23:13:51.7449811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.89,5.254,298.5,295.1,7,315
2024-08-17T23:13:51.8229776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.69,5.254,298.5,295.1,7,317
2024-08-17T23:13:51.8856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.85,5.234,298.6,295.1,7,318
2024-08-17T23:13:51.9480528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.71,5.234,298.6,295.1,7,321
2024-08-17T23:13:52.0105366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.71,5.234,298.6,295.1,7,322
2024-08-17T23:13:52.0730460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.72,5.234,298.6,295.1,7,323
2024-08-17T23:13:52.1511181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.81,5.234,298.6,295.1,7,325
2024-08-17T23:13:52.2136111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.12,5.234,298.6,295.1,7,328
2024-08-17T23:13:52.2761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.12,5.234,298.6,295.1,7,328
2024-08-17T23:13:52.3386345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.3,5.234,298.6,295.1,8,329
2024-08-17T23:13:52.4010795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.63,5.234,298.6,295.1,8,330
2024-08-17T23:13:52.4791713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,229.39,5.234,298.6,295.1,8,332
2024-08-17T23:13:52.5417473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,227.99,5.234,298.6,295.1,8,331
2024-08-17T23:13:52.6040735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.3,5.234,298.6,295.1,8,329
2024-08-17T23:13:52.6666507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.99,5.234,298.6,295.1,8,328
2024-08-17T23:13:52.7291439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.47,5.234,298.6,295.1,8,326
2024-08-17T23:13:52.7916144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.06,5.234,298.6,295.1,8,324
2024-08-17T23:13:52.8697448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.88,5.234,298.6,295.1,8,323
2024-08-17T23:13:52.9322158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.78,5.228,298.7,295.1,8,322
2024-08-17T23:13:52.9946114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.55,5.228,298.7,295,8,321
2024-08-17T23:13:53.0583514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.44,5.228,298.7,295,8,320
2024-08-17T23:13:53.1196692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.36,5.228,298.7,295,8,319
2024-08-17T23:13:53.1978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.36,5.228,298.7,295,8,319
2024-08-17T23:13:53.2602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.36,5.228,298.7,295,8,319
2024-08-17T23:13:53.3228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.228,298.7,295,7,319
2024-08-17T23:13:53.3852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.228,298.7,295,7,319
2024-08-17T23:13:53.4477329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.228,298.7,295,7,319
2024-08-17T23:13:53.5258993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.72,5.228,298.7,295,7,320
2024-08-17T23:13:53.5883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.69,5.228,298.7,295,7,321
2024-08-17T23:13:53.6507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.69,5.228,298.7,295,7,321
2024-08-17T23:13:53.7133693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.68,5.228,298.7,295,7,322
2024-08-17T23:13:53.7758666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.48,5.244,298.8,295,7,322
2024-08-17T23:13:53.8540608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.48,5.244,298.8,295,7,322
2024-08-17T23:13:53.9165012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.48,5.244,298.8,295,7,322
2024-08-17T23:13:53.9789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.48,5.244,298.8,295,7,322
2024-08-17T23:13:54.0413641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.5,5.244,298.8,295,7,321
2024-08-17T23:13:54.1039165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.5,5.244,298.8,295,7,321
2024-08-17T23:13:54.1819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.53,5.244,298.8,295,7,320
2024-08-17T23:13:54.2444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.53,5.244,298.8,295,7,320
2024-08-17T23:13:54.3068832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.37,5.244,298.8,295,8,321
2024-08-17T23:13:54.3694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.37,5.244,298.8,295,8,321
2024-08-17T23:13:54.4319915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.37,5.244,298.8,295,8,321
2024-08-17T23:13:54.5101312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.49,5.244,298.8,295,8,322
2024-08-17T23:13:54.5724988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.63,5.244,298.8,295,8,323
2024-08-17T23:13:54.6349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.71,5.253,298.7,295,8,324
2024-08-17T23:13:54.6975026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.9,5.253,298.7,295,8,325
2024-08-17T23:13:54.7631749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.11,5.253,298.7,295,8,326
2024-08-17T23:13:54.8225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.9,5.253,298.7,295,8,325
2024-08-17T23:13:54.9006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.9,5.253,298.7,295,8,325
2024-08-17T23:13:54.9787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.71,5.253,298.7,295,8,324
2024-08-17T23:13:55.0208785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.55,5.253,298.7,295,8,323
2024-08-17T23:13:55.0881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.253,298.7,295,8,321
2024-08-17T23:13:55.1505964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.19,5.253,298.7,295,8,320
2024-08-17T23:13:55.2287073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.1,5.253,298.7,295,8,319
2024-08-17T23:13:55.2911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.04,5.253,298.7,295,8,318
2024-08-17T23:13:55.3536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.04,5.253,298.7,295,8,318
2024-08-17T23:13:55.4161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.04,5.253,298.7,295,8,318
2024-08-17T23:13:55.4786444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.04,5.253,298.7,295,8,318
2024-08-17T23:13:55.5567571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.04,5.253,298.7,295,8,318
2024-08-17T23:13:55.6192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.1,5.253,298.7,295,8,319
2024-08-17T23:13:55.6817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.1,5.253,298.7,295,8,319
2024-08-17T23:13:55.7442358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.253,298.7,295,8,321
2024-08-17T23:13:55.8066797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.253,298.7,295,8,321
2024-08-17T23:13:55.8848385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.253,298.7,295,8,321
2024-08-17T23:13:55.9473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.0098724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.0722733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.1348371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.2129796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.2754852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.41,5.253,298.7,295,8,322
2024-08-17T23:13:56.3379320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.31,5.263,298.6,295,8,322
2024-08-17T23:13:56.4004211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.263,298.6,295,8,321
2024-08-17T23:13:56.4628588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.01,5.263,298.6,295,8,319
2024-08-17T23:13:56.5254181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.01,5.263,298.6,295,8,319
2024-08-17T23:13:56.6036534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.95,5.263,298.6,295,8,318
2024-08-17T23:13:56.6659652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.272,298.5,295,8,318
2024-08-17T23:13:56.7294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.93,5.272,298.5,295,8,319
2024-08-17T23:13:56.7910077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.93,5.272,298.5,295,8,319
2024-08-17T23:13:56.8690588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.11,5.272,298.5,295,8,321
2024-08-17T23:13:56.9316598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.11,5.272,298.5,295,8,321
2024-08-17T23:13:56.9941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.49,5.272,298.5,295.1,8,323
2024-08-17T23:13:57.0564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.49,5.272,298.5,295.1,8,323
2024-08-17T23:13:57.1190052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.66,5.272,298.5,295.1,8,324
2024-08-17T23:13:57.1815554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.66,5.272,298.5,295.1,8,324
2024-08-17T23:13:57.2596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.66,5.272,298.5,295.1,8,324
2024-08-17T23:13:57.3221992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.85,5.272,298.5,295.1,8,325
2024-08-17T23:13:57.3846446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.66,5.272,298.5,295.1,8,324
2024-08-17T23:13:57.4470970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.49,5.272,298.5,295.1,8,323
2024-08-17T23:13:57.5096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.49,5.272,298.5,295.1,8,323
2024-08-17T23:13:57.5877269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.34,5.272,298.5,295.1,8,322
2024-08-17T23:13:57.6503312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.22,5.272,298.5,295.1,8,321
2024-08-17T23:13:57.7127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.22,5.272,298.5,295.1,8,321
2024-08-17T23:13:57.7751642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.22,5.272,298.5,295.1,8,321
2024-08-17T23:13:57.8376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:57.9158020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:57.9783829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:58.0407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:58.1030798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:58.1656155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:58.2438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.278,298.5,295.1,8,321
2024-08-17T23:13:58.3063288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:13:58.3687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.16,5.278,298.5,295.1,7,322
2024-08-17T23:13:58.4314595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.16,5.278,298.5,295.1,7,322
2024-08-17T23:13:58.4938191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.16,5.278,298.5,295.1,7,322
2024-08-17T23:13:58.5719138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:13:58.6343843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:13:58.6968863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:13:58.7594726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.21,5.278,298.5,295.1,7,320
2024-08-17T23:13:58.8219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:13:58.8999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.41,5.266,298.6,295.1,7,319
2024-08-17T23:13:58.9624839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.41,5.266,298.6,295.1,7,319
2024-08-17T23:13:59.0249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.51,5.266,298.6,295.2,7,319
2024-08-17T23:13:59.0874124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.51,5.266,298.6,295.2,7,319
2024-08-17T23:13:59.1499970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.51,5.266,298.6,295.2,7,319
2024-08-17T23:13:59.2280688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.42,5.266,298.6,295.2,7,321
2024-08-17T23:13:59.2905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.41,5.266,298.6,295.2,7,322
2024-08-17T23:13:59.3530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.266,298.6,295.2,7,323
2024-08-17T23:13:59.4155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.45,5.266,298.6,295.2,7,324
2024-08-17T23:13:59.4779714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.49,5.266,298.6,295.2,7,325
2024-08-17T23:13:59.5404834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.57,5.266,298.6,295.2,7,326
2024-08-17T23:13:59.6186252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.57,5.266,298.6,295.2,7,326
2024-08-17T23:13:59.6810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.57,5.266,298.6,295.2,7,326
2024-08-17T23:13:59.7437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.57,5.266,298.6,295.2,7,326
2024-08-17T23:13:59.8061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.49,5.266,298.6,295.2,7,325
2024-08-17T23:13:59.8686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.69,5.244,298.7,295.2,7,323
2024-08-17T23:13:59.9466797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.68,5.244,298.7,295.2,7,322
2024-08-17T23:14:00.0092608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.69,5.244,298.7,295.2,7,321
2024-08-17T23:14:00.0716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.69,5.244,298.7,295.2,7,321
2024-08-17T23:14:00.1341619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.69,5.244,298.7,295.2,7,321
2024-08-17T23:14:00.1966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.72,5.244,298.7,295.2,7,320
2024-08-17T23:14:00.2746978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.72,5.244,298.7,295.2,7,320
2024-08-17T23:14:00.3372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.6,5.244,298.7,295.2,8,321
2024-08-17T23:14:00.3997460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.5,5.244,298.7,295.2,8,320
2024-08-17T23:14:00.4622005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.5,5.244,298.7,295.2,8,320
2024-08-17T23:14:00.5247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.5,5.244,298.7,295.2,8,320
2024-08-17T23:14:00.6028029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.6,5.244,298.7,295.2,8,321
2024-08-17T23:14:00.6653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.6,5.244,298.7,295.2,8,321
2024-08-17T23:14:00.7277190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.6,5.244,298.7,295.2,8,321
2024-08-17T23:14:00.7902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.6,5.244,298.7,295.2,8,321
2024-08-17T23:14:00.8527598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.73,5.244,298.7,295.2,8,322
2024-08-17T23:14:00.9152877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.84,5.235,298.6,295.2,8,322
2024-08-17T23:14:00.9933949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:14:01.0566309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:14:01.1183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.04,5.235,298.6,295.1,8,324
2024-08-17T23:14:01.1808375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.04,5.235,298.6,295.1,8,324
2024-08-17T23:14:01.2590002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:14:01.3214641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.87,5.235,298.6,295.1,8,323
2024-08-17T23:14:01.3906854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.4463971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.5089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.5714360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.6495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.7118690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.72,5.235,298.6,295.1,8,322
2024-08-17T23:14:01.7745309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.51,5.259,298.3,295.1,8,322
2024-08-17T23:14:01.8369002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.66,5.259,298.3,295.1,8,323
2024-08-17T23:14:01.8994308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.84,5.259,298.3,295.1,8,324
2024-08-17T23:14:01.9776119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.84,5.259,298.3,295.1,8,324
2024-08-17T23:14:02.0399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.66,5.259,298.3,295.1,8,323
2024-08-17T23:14:02.1024748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.51,5.259,298.3,295.1,8,322
2024-08-17T23:14:02.1650750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.38,5.259,298.3,295.1,8,321
2024-08-17T23:14:02.2276565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.27,5.259,298.3,295.1,8,320
2024-08-17T23:14:02.3056082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.18,5.259,298.3,295.1,8,319
2024-08-17T23:14:02.3681218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.18,5.259,298.3,295.1,8,319
2024-08-17T23:14:02.4306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.11,5.259,298.3,295.1,8,318
2024-08-17T23:14:02.4931445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.02,5.259,298.3,295.1,8,316
2024-08-17T23:14:02.5555660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.02,5.259,298.3,295.1,8,316
2024-08-17T23:14:02.6336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.82,5.278,298.2,295.1,8,315
2024-08-17T23:14:02.6961596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.82,5.278,298.2,295.1,8,315
2024-08-17T23:14:02.7587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.82,5.278,298.2,295.1,8,315
2024-08-17T23:14:02.8211389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.82,5.278,298.2,295.1,8,315
2024-08-17T23:14:02.8837035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.84,5.278,298.2,295.1,8,316
2024-08-17T23:14:02.9617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.84,5.278,298.2,295.1,8,316
2024-08-17T23:14:03.0243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.84,5.278,298.2,295.1,8,316
2024-08-17T23:14:03.0868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,210.87,5.278,298.2,295.1,8,317
2024-08-17T23:14:03.1492389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.93,5.278,298.2,295.1,8,318
2024-08-17T23:14:03.2117081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.93,5.278,298.2,295.1,8,318
2024-08-17T23:14:03.2900162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213,5.278,298.2,295.1,8,319
2024-08-17T23:14:03.3523068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213,5.278,298.2,295.1,8,319
2024-08-17T23:14:03.4148544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.08,5.278,298.2,295.1,8,320
2024-08-17T23:14:03.4772940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.19,5.278,298.2,295.1,8,321
2024-08-17T23:14:03.5397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.19,5.278,298.2,295.1,8,321
2024-08-17T23:14:03.6178908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.35,5.262,298.3,295.1,8,321
2024-08-17T23:14:03.6805319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.35,5.262,298.3,295.1,8,321
2024-08-17T23:14:03.7429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.35,5.262,298.3,295.1,8,321
2024-08-17T23:14:03.8053083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.35,5.262,298.3,295.1,8,321
2024-08-17T23:14:03.8678767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.15,5.262,298.3,295.1,8,319
2024-08-17T23:14:03.9303431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.15,5.262,298.3,295.1,8,319
2024-08-17T23:14:04.0109733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.26,5.262,298.3,295.2,8,319
2024-08-17T23:14:04.0734620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.26,5.262,298.3,295.2,8,319
2024-08-17T23:14:04.1359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.26,5.262,298.3,295.2,8,319
2024-08-17T23:14:04.1984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.46,5.262,298.3,295.2,8,321
2024-08-17T23:14:04.2608889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.46,5.262,298.3,295.2,8,321
2024-08-17T23:14:04.3233786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.59,5.262,298.3,295.2,8,322
2024-08-17T23:14:04.4015816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.59,5.262,298.3,295.2,8,322
2024-08-17T23:14:04.4640325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.59,5.262,298.3,295.2,8,322
2024-08-17T23:14:04.5264417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.75,5.262,298.3,295.2,8,323
2024-08-17T23:14:04.5937453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.75,5.262,298.3,295.2,8,323
2024-08-17T23:14:04.6515663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.75,5.262,298.3,295.2,8,323
2024-08-17T23:14:04.7295440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:04.7921008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:04.8546144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:04.9170525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:04.9795617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.0575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.1200653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.1826048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.2451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.3076139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.3858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.83,5.226,298.4,295.2,8,321
2024-08-17T23:14:05.4482016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.5106595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.5732058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.6357496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.7138057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.7764294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.8387763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.96,5.226,298.4,295.2,8,322
2024-08-17T23:14:05.9012280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.28,5.211,298.4,295.2,8,323
2024-08-17T23:14:05.9794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.28,5.211,298.4,295.2,8,323
2024-08-17T23:14:06.0418852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.28,5.211,298.4,295.2,8,323
2024-08-17T23:14:06.1042850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.28,5.211,298.4,295.2,8,323
2024-08-17T23:14:06.1668198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.12,5.211,298.4,295.2,8,322
2024-08-17T23:14:06.2293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.98,5.211,298.4,295.2,8,321
2024-08-17T23:14:06.2918029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.11,5.211,298.4,295.2,7,320
2024-08-17T23:14:06.3699435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.14,5.211,298.4,295.2,7,319
2024-08-17T23:14:06.4324694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.14,5.211,298.4,295.2,7,319
2024-08-17T23:14:06.4947590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.14,5.211,298.4,295.2,7,319
2024-08-17T23:14:06.5574522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.11,5.211,298.4,295.2,7,320
2024-08-17T23:14:06.6198982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.09,5.211,298.4,295.2,7,321
2024-08-17T23:14:06.6823488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.88,5.228,298.4,295.2,7,322
2024-08-17T23:14:06.7605338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.9,5.228,298.4,295.2,7,323
2024-08-17T23:14:06.8229000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.01,5.228,298.4,295.2,7,325
2024-08-17T23:14:06.8854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.1,5.228,298.4,295.2,7,326
2024-08-17T23:14:06.9478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.21,5.228,298.4,295.2,7,327
2024-08-17T23:14:07.0104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.24,5.228,298.4,295.1,7,328
2024-08-17T23:14:07.0885207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.99,5.228,298.4,295.1,7,326
2024-08-17T23:14:07.1511346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.9,5.228,298.4,295.1,7,325
2024-08-17T23:14:07.2136037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.8,5.228,298.4,295.1,7,323
2024-08-17T23:14:07.2760148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.78,5.228,298.4,295.1,7,321
2024-08-17T23:14:07.3385302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.85,5.228,298.4,295.1,7,319
2024-08-17T23:14:07.4167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.9,5.228,298.4,295.1,7,318
2024-08-17T23:14:07.4791391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.06,5.228,298.4,295.1,7,316
2024-08-17T23:14:07.5415769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.16,5.228,298.4,295.1,7,315
2024-08-17T23:14:07.6040105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.74,5.268,298.5,295.1,7,315
2024-08-17T23:14:07.6666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.86,5.268,298.5,295.1,7,314
2024-08-17T23:14:07.7446837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.86,5.268,298.5,295.1,7,314
2024-08-17T23:14:07.8071166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.74,5.268,298.5,295.1,7,315
2024-08-17T23:14:07.8696339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.63,5.268,298.5,295.1,7,316
2024-08-17T23:14:07.9321646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.63,5.268,298.5,295.1,7,316
2024-08-17T23:14:07.9946688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.63,5.268,298.5,295.1,7,316
2024-08-17T23:14:08.0727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.45,5.268,298.5,295.1,7,318
2024-08-17T23:14:08.1352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.45,5.268,298.5,295.1,7,318
2024-08-17T23:14:08.1976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.38,5.268,298.5,295.1,7,319
2024-08-17T23:14:08.2602019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.33,5.268,298.5,295.1,7,320
2024-08-17T23:14:08.3228721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.3,5.268,298.5,295.1,7,321
2024-08-17T23:14:08.3852108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.29,5.268,298.5,295.1,7,322
2024-08-17T23:14:08.4633320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.29,5.268,298.5,295.1,7,322
2024-08-17T23:14:08.5259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.29,5.268,298.5,295.1,7,322
2024-08-17T23:14:08.5882588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.29,5.268,298.5,295.1,7,322
2024-08-17T23:14:08.6508450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.29,5.268,298.5,295.1,7,322
2024-08-17T23:14:08.7287302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.16,5.278,298.5,295.1,7,322
2024-08-17T23:14:08.7914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:08.8538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:08.9163607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:08.9787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.0414095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.1194113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.1818998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.2444002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.3068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.3694380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.18,5.278,298.5,295.1,7,321
2024-08-17T23:14:09.4474945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.21,5.278,298.5,295.1,7,320
2024-08-17T23:14:09.5100836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:14:09.5724529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:14:09.6350111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:14:09.6974654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:14:09.7755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.27,5.278,298.5,295.1,7,319
2024-08-17T23:14:09.8380382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:09.9004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:09.9629266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:10.0254616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:10.1037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:10.1661081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.63,5.247,298.6,295.1,7,319
2024-08-17T23:14:10.2286038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.59,5.247,298.6,295.1,7,320
2024-08-17T23:14:10.2911691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.56,5.247,298.6,295.1,7,321
2024-08-17T23:14:10.3536144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.56,5.247,298.6,295.1,7,321
2024-08-17T23:14:10.4317945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.56,5.247,298.6,295.1,7,321
2024-08-17T23:14:10.4941856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.56,5.247,298.6,295.1,7,321
2024-08-17T23:14:10.5566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.55,5.247,298.6,295.1,7,322
2024-08-17T23:14:10.6191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.55,5.247,298.6,295.1,7,322
2024-08-17T23:14:10.6816853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.56,5.247,298.6,295.1,7,323
2024-08-17T23:14:10.7597628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.56,5.247,298.6,295.1,7,323
2024-08-17T23:14:10.8097949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.56,5.247,298.6,295.1,7,323
2024-08-17T23:14:10.8848558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.08,5.205,298.8,295.1,7,323
2024-08-17T23:14:10.9472342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.08,5.205,298.8,295.1,7,323
2024-08-17T23:14:11.0097189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.18,5.205,298.8,295.2,7,323
2024-08-17T23:14:11.0722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.18,5.205,298.8,295.2,7,323
2024-08-17T23:14:11.1502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.205,298.8,295.2,7,322
2024-08-17T23:14:11.2128314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.205,298.8,295.2,7,322
2024-08-17T23:14:11.2764378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.17,5.205,298.8,295.2,7,321
2024-08-17T23:14:11.3378178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.17,5.205,298.8,295.2,7,321
2024-08-17T23:14:11.4003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.17,5.205,298.8,295.2,7,321
2024-08-17T23:14:11.4783863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.205,298.8,295.2,7,322
2024-08-17T23:14:11.5408547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.205,298.8,295.2,7,322
2024-08-17T23:14:11.6033984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.205,298.8,295.2,7,322
2024-08-17T23:14:11.6658623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.18,5.205,298.8,295.2,7,323
2024-08-17T23:14:11.7283283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.18,5.205,298.8,295.2,7,323
2024-08-17T23:14:11.8063991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.18,5.205,298.8,295.2,7,323
2024-08-17T23:14:11.8689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.13,5.209,298.8,295.2,7,323
2024-08-17T23:14:11.9313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.13,5.209,298.8,295.2,7,323
2024-08-17T23:14:11.9939894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.13,5.209,298.8,295.2,7,323
2024-08-17T23:14:12.0563947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.13,5.209,298.8,295.2,7,323
2024-08-17T23:14:12.1345395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.12,5.209,298.8,295.2,7,322
2024-08-17T23:14:12.1969032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.12,5.209,298.8,295.2,7,322
2024-08-17T23:14:12.2594814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.12,5.209,298.8,295.2,7,322
2024-08-17T23:14:12.3220026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.209,298.8,295.2,8,321
2024-08-17T23:14:12.3843456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.85,5.209,298.8,295.2,8,320
2024-08-17T23:14:12.4626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.76,5.209,298.8,295.2,8,319
2024-08-17T23:14:12.5251817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.76,5.209,298.8,295.2,8,319
2024-08-17T23:14:12.5875091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.76,5.209,298.8,295.2,8,319
2024-08-17T23:14:12.6500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.85,5.209,298.8,295.2,8,320
2024-08-17T23:14:12.7125558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.209,298.8,295.2,8,321
2024-08-17T23:14:12.7749626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.209,298.8,295.2,8,321
2024-08-17T23:14:12.8531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.209,298.8,295.2,8,321
2024-08-17T23:14:12.9156282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.209,298.8,295.2,8,321
2024-08-17T23:14:12.9798501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.35,5.268,298.7,295.2,8,321
2024-08-17T23:14:13.0405544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.35,5.268,298.7,295.2,8,321
2024-08-17T23:14:13.1187349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.35,5.268,298.7,295.2,8,321
2024-08-17T23:14:13.1811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.35,5.268,298.7,295.2,8,321
2024-08-17T23:14:13.2437293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.17,5.268,298.7,295.2,8,319
2024-08-17T23:14:13.3061675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.17,5.268,298.7,295.2,8,319
2024-08-17T23:14:13.3686938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.1,5.268,298.7,295.2,8,318
2024-08-17T23:14:13.4311661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.03,5.268,298.7,295.2,8,316
2024-08-17T23:14:13.5092372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.03,5.268,298.7,295.2,8,316
2024-08-17T23:14:13.5717716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.02,5.268,298.7,295.2,8,315
2024-08-17T23:14:13.6343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.02,5.268,298.7,295.2,8,314
2024-08-17T23:14:13.6967221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.02,5.268,298.7,295.2,8,314
2024-08-17T23:14:13.7591618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.02,5.268,298.7,295.2,8,314
2024-08-17T23:14:13.8372655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.52,5.32,298.4,295.2,8,314
2024-08-17T23:14:13.8998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,207.52,5.32,298.4,295.2,8,314
2024-08-17T23:14:13.9621691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.52,5.32,298.4,295.2,8,315
2024-08-17T23:14:14.0245509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.43,5.32,298.4,295.1,8,316
2024-08-17T23:14:14.0872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.55,5.32,298.4,295.1,8,319
2024-08-17T23:14:14.1653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.63,5.32,298.4,295.1,8,320
2024-08-17T23:14:14.2278794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.73,5.32,298.4,295.1,8,321
2024-08-17T23:14:14.2903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.3528719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.4153831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.4813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.5457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.6219266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.6844073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.85,5.32,298.4,295.1,8,322
2024-08-17T23:14:14.7468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:14.8092262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:14.8874764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:14.9531799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:15.0157303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:15.0780632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:15.1406619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:15.2031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.87,5.319,298.3,295.1,8,322
2024-08-17T23:14:15.2678152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.65,5.319,298.3,295.1,7,323
2024-08-17T23:14:15.3459198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.65,5.319,298.3,295.1,7,323
2024-08-17T23:14:15.4084742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.65,5.319,298.3,295.1,7,323
2024-08-17T23:14:15.4708370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.65,5.319,298.3,295.1,7,323
2024-08-17T23:14:15.5333665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.65,5.319,298.3,295.1,7,323
2024-08-17T23:14:15.5957743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.258,298.5,295.1,7,323
2024-08-17T23:14:15.6740019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.258,298.5,295.1,7,323
2024-08-17T23:14:15.7364928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.258,298.5,295.1,7,323
2024-08-17T23:14:15.7988761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.258,298.5,295.1,7,323
2024-08-17T23:14:15.8614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.42,5.258,298.5,295.1,7,323
2024-08-17T23:14:15.9239733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.41,5.258,298.5,295.1,7,322
2024-08-17T23:14:15.9864444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.51,5.258,298.5,295.2,7,322
2024-08-17T23:14:16.0643915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.258,298.5,295.2,7,321
2024-08-17T23:14:16.1269044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.258,298.5,295.2,7,321
2024-08-17T23:14:16.1894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.59,5.258,298.5,295.2,7,319
2024-08-17T23:14:16.2519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.59,5.258,298.5,295.2,7,319
2024-08-17T23:14:16.3144525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.59,5.258,298.5,295.2,7,319
2024-08-17T23:14:16.3925773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.59,5.258,298.5,295.2,7,319
2024-08-17T23:14:16.4551181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.55,5.258,298.5,295.2,7,320
2024-08-17T23:14:16.5175757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.258,298.5,295.2,7,321
2024-08-17T23:14:16.5799633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.51,5.258,298.5,295.2,7,322
2024-08-17T23:14:16.6425951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.52,5.258,298.5,295.2,7,323
2024-08-17T23:14:16.7206479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.24,5.2,299,295.2,7,323
2024-08-17T23:14:16.7831209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.27,5.2,299,295.2,7,324
2024-08-17T23:14:16.8457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.33,5.2,299,295.2,7,325
2024-08-17T23:14:16.9081239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.33,5.2,299,295.2,7,325
2024-08-17T23:14:16.9706440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,212.44,5.2,299,295.3,7,325
2024-08-17T23:14:17.0487343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.38,5.2,299,295.3,7,324
2024-08-17T23:14:17.1111909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.34,5.2,299,295.3,7,323
2024-08-17T23:14:17.1737034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.34,5.2,299,295.3,7,323
2024-08-17T23:14:17.2360937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.33,5.2,299,295.3,7,322
2024-08-17T23:14:17.2987039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.27,5.2,299,295.3,8,322
2024-08-17T23:14:17.3766610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.27,5.2,299,295.3,8,322
2024-08-17T23:14:17.4392347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.14,5.2,299,295.3,8,321
2024-08-17T23:14:17.5018281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.14,5.2,299,295.3,8,321
2024-08-17T23:14:17.5643334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.14,5.2,299,295.3,8,321
2024-08-17T23:14:17.6266706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.14,5.2,299,295.3,8,321
2024-08-17T23:14:17.6891751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.14,5.2,299,295.3,8,321
2024-08-17T23:14:17.7673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.03,5.2,299,295.3,8,320
2024-08-17T23:14:17.8296898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,215.03,5.2,299,295.3,8,320
2024-08-17T23:14:17.8922875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:17.9704498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.0327559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.0953897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.1578423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.2203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.2827402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.3452167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.4233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.4860038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.5484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.6109376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,216.04,5.206,299.3,295.3,8,321
2024-08-17T23:14:18.6734379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.16,5.206,299.3,295.3,8,322
2024-08-17T23:14:18.7516322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.16,5.206,299.3,295.3,8,322
2024-08-17T23:14:18.8139366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,217.16,5.206,299.3,295.3,8,322
2024-08-17T23:14:18.8764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.61,5.261,299.1,295.3,8,322
2024-08-17T23:14:18.9389663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.61,5.261,299.1,295.3,8,322
2024-08-17T23:14:19.0014978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.0796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.1420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.2045024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.2671630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.3294626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.3929356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.4702564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.5327626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.63,5.261,299.1,295.2,8,323
2024-08-17T23:14:19.5952446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.5,5.261,299.1,295.2,8,322
2024-08-17T23:14:19.6575329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.5,5.261,299.1,295.2,8,322
2024-08-17T23:14:19.7357849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.38,5.261,299.1,295.2,8,321
2024-08-17T23:14:19.7981802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.38,5.261,299.1,295.2,8,321
2024-08-17T23:14:19.8606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.93,5.309,298.6,295.2,8,321
2024-08-17T23:14:19.9232441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.76,5.309,298.6,295.2,8,319
2024-08-17T23:14:19.9858198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.76,5.309,298.6,295.2,8,319
2024-08-17T23:14:20.0508345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.76,5.309,298.6,295.2,8,319
2024-08-17T23:14:20.1262646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.76,5.309,298.6,295.2,8,319
2024-08-17T23:14:20.1887643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.76,5.309,298.6,295.2,8,319
2024-08-17T23:14:20.2512371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.3137312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.3761868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.4543253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.5168882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.5792949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.6417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.7043058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.7825330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.8448146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.9073515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.7,5.309,298.6,295.2,8,318
2024-08-17T23:14:20.9698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.0339752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.1104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.1730035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.2354433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.2978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.305,298.4,295.2,8,318
2024-08-17T23:14:21.3604763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.81,5.305,298.4,295.2,8,319
2024-08-17T23:14:21.4385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.81,5.305,298.4,295.2,8,319
2024-08-17T23:14:21.5009856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.81,5.305,298.4,295.2,8,319
2024-08-17T23:14:21.5635177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,213.89,5.305,298.4,295.2,8,320
2024-08-17T23:14:21.6259791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215,5.305,298.4,295.2,8,321
2024-08-17T23:14:21.6885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.12,5.305,298.4,295.2,8,322
2024-08-17T23:14:21.7665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.12,5.305,298.4,295.2,8,322
2024-08-17T23:14:21.8290247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.88,5.245,298.6,295.2,8,323
2024-08-17T23:14:21.8915816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.88,5.245,298.6,295.2,8,323
2024-08-17T23:14:21.9697621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218,5.245,298.6,295.3,8,323
2024-08-17T23:14:22.0164374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218,5.245,298.6,295.3,8,323
2024-08-17T23:14:22.0790340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218,5.245,298.6,295.3,8,323
2024-08-17T23:14:22.1571122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218,5.245,298.6,295.3,8,323
2024-08-17T23:14:22.2196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.85,5.245,298.6,295.3,8,322
2024-08-17T23:14:22.2820980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.245,298.6,295.3,7,322
2024-08-17T23:14:22.3446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.245,298.6,295.3,7,322
2024-08-17T23:14:22.4227733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.245,298.6,295.3,7,322
2024-08-17T23:14:22.4852301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.245,298.6,295.3,7,322
2024-08-17T23:14:22.5484695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.245,298.6,295.3,7,322
2024-08-17T23:14:22.6102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:22.6726720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:22.7352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:22.8132807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:22.8757274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:22.9382415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.53,5.185,298.9,295.3,7,323
2024-08-17T23:14:23.0007386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.53,5.185,298.9,295.3,7,323
2024-08-17T23:14:23.0630770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:23.1413325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:23.2037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:23.2662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.51,5.185,298.9,295.3,7,322
2024-08-17T23:14:23.3288232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.51,5.185,298.9,295.3,7,321
2024-08-17T23:14:23.3914211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.51,5.185,298.9,295.3,7,321
2024-08-17T23:14:23.4694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.51,5.185,298.9,295.3,7,321
2024-08-17T23:14:23.5319748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.51,5.185,298.9,295.3,7,321
2024-08-17T23:14:23.5944054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.65,5.173,299,295.3,7,321
2024-08-17T23:14:23.6575088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.65,5.173,299,295.3,7,321
2024-08-17T23:14:23.7193434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.65,5.173,299,295.3,7,321
2024-08-17T23:14:23.7975736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.66,5.173,299,295.3,7,322
2024-08-17T23:14:23.8495095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.66,5.173,299,295.3,7,322
2024-08-17T23:14:23.9224395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.66,5.173,299,295.3,7,322
2024-08-17T23:14:23.9850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.58,5.173,299,295.2,7,323
2024-08-17T23:14:24.0473298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.58,5.173,299,295.2,7,323
2024-08-17T23:14:24.1255603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.58,5.173,299,295.2,7,323
2024-08-17T23:14:24.1880627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,211.62,5.173,299,295.2,7,324
2024-08-17T23:14:24.2505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,211.62,5.173,299,295.2,7,324
2024-08-17T23:14:24.3130291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,219.76,5.173,299,295.2,8,324
2024-08-17T23:14:24.3755223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,218.59,5.173,299,295.2,8,323
2024-08-17T23:14:24.4379652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,218.59,5.173,299,295.2,8,323
2024-08-17T23:14:24.5161016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.44,5.173,299,295.2,8,322
2024-08-17T23:14:24.5786172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.173,299,295.2,8,321
2024-08-17T23:14:24.6409866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.31,5.173,299,295.2,8,321
2024-08-17T23:14:24.7035895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:24.7817572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:24.8440482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.59,5.219,298.7,295.2,8,318
2024-08-17T23:14:24.9066674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.59,5.219,298.7,295.2,8,318
2024-08-17T23:14:24.9691784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.59,5.219,298.7,295.2,8,318
2024-08-17T23:14:25.0366050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.0940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.59,5.219,298.7,295.2,8,318
2024-08-17T23:14:25.1722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.2348087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.2971989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.3596550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.4223244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.5003239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.5629786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.6253393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.66,5.219,298.7,295.2,8,319
2024-08-17T23:14:25.6877873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:25.7502811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:25.8150376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:25.8822320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:25.9689675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:26.0158668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.14,5.273,298.4,295.2,8,319
2024-08-17T23:14:26.0782384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.33,5.273,298.4,295.2,8,321
2024-08-17T23:14:26.1561671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.33,5.273,298.4,295.2,8,321
2024-08-17T23:14:26.2189705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.46,5.273,298.4,295.2,8,322
2024-08-17T23:14:26.2813998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.46,5.273,298.4,295.2,8,322
2024-08-17T23:14:26.3487182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.61,5.273,298.4,295.2,8,323
2024-08-17T23:14:26.4063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.61,5.273,298.4,295.2,8,323
2024-08-17T23:14:26.4844584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.78,5.273,298.4,295.2,8,324
2024-08-17T23:14:26.5483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.98,5.273,298.4,295.2,8,325
2024-08-17T23:14:26.6094999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.9,5.284,298.2,295.2,8,325
2024-08-17T23:14:26.6720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.9,5.284,298.2,295.2,8,325
2024-08-17T23:14:26.7344974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,218.7,5.284,298.2,295.2,8,324
2024-08-17T23:14:26.8125650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,218.7,5.284,298.2,295.2,8,324
2024-08-17T23:14:26.8750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.52,5.284,298.2,295.2,8,323
2024-08-17T23:14:26.9375275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.52,5.284,298.2,295.2,8,323
2024-08-17T23:14:27.0000230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.52,5.284,298.2,295.2,8,323
2024-08-17T23:14:27.0625578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.37,5.284,298.2,295.2,8,322
2024-08-17T23:14:27.1250069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.37,5.284,298.2,295.2,8,322
2024-08-17T23:14:27.2031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.24,5.284,298.2,295.2,8,321
2024-08-17T23:14:27.2656634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.2,5.284,298.2,295.2,7,321
2024-08-17T23:14:27.3281127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.23,5.284,298.2,295.2,7,320
2024-08-17T23:14:27.3906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.27,5.284,298.2,295.2,7,319
2024-08-17T23:14:27.4530375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.27,5.284,298.2,295.2,7,319
2024-08-17T23:14:27.5312113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.27,5.284,298.2,295.2,7,319
2024-08-17T23:14:27.5938304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.74,5.25,298.3,295.2,7,318
2024-08-17T23:14:27.6561683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.74,5.25,298.3,295.2,7,318
2024-08-17T23:14:27.7187834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.68,5.25,298.3,295.2,7,319
2024-08-17T23:14:27.7811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.68,5.25,298.3,295.2,7,319
2024-08-17T23:14:27.8592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.68,5.25,298.3,295.2,7,319
2024-08-17T23:14:27.9217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.64,5.25,298.3,295.2,7,320
2024-08-17T23:14:27.9842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.0467690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.71,5.25,298.3,295.3,7,321
2024-08-17T23:14:28.1091133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.1872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.2497055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.3123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.3747626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.4373042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.5155469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.77,5.25,298.3,295.3,7,319
2024-08-17T23:14:28.5778554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.73,5.25,298.3,295.3,7,320
2024-08-17T23:14:28.6403641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.35,5.198,298.8,295.3,7,321
2024-08-17T23:14:28.7028761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.35,5.198,298.8,295.3,7,322
2024-08-17T23:14:28.7652999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.37,5.198,298.8,295.3,7,323
2024-08-17T23:14:28.8435775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.37,5.198,298.8,295.3,7,323
2024-08-17T23:14:28.9059391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.48,5.198,298.8,295.3,7,325
2024-08-17T23:14:28.9841153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.68,5.198,298.8,295.4,7,326
2024-08-17T23:14:29.0309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.8,5.198,298.8,295.4,7,327
2024-08-17T23:14:29.0933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.94,5.198,298.8,295.4,7,328
2024-08-17T23:14:29.1715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.94,5.198,298.8,295.4,7,328
2024-08-17T23:14:29.2361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.94,5.198,298.8,295.4,7,328
2024-08-17T23:14:29.2964543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.8,5.198,298.8,295.4,7,327
2024-08-17T23:14:29.3589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.68,5.198,298.8,295.4,7,326
2024-08-17T23:14:29.4214440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.59,5.198,298.8,295.4,7,325
2024-08-17T23:14:29.4868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.48,5.198,298.8,295.4,7,323
2024-08-17T23:14:29.5558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.45,5.198,298.8,295.4,7,322
2024-08-17T23:14:29.6274129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.45,5.198,298.8,295.4,7,321
2024-08-17T23:14:29.6899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.72,5.176,299.4,295.4,7,321
2024-08-17T23:14:29.7524369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.72,5.176,299.4,295.4,7,321
2024-08-17T23:14:29.8149321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.72,5.176,299.4,295.4,7,321
2024-08-17T23:14:29.8773217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.72,5.176,299.4,295.4,7,321
2024-08-17T23:14:29.9555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.72,5.176,299.4,295.4,7,321
2024-08-17T23:14:30.0179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.0804955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.1429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.2053686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.62,5.176,299.4,295.3,7,322
2024-08-17T23:14:30.2835709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.62,5.176,299.4,295.3,7,322
2024-08-17T23:14:30.3381945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.4150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.4774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.5398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.6024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.62,5.176,299.4,295.3,7,321
2024-08-17T23:14:30.6649371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.2,5.212,299.7,295.3,7,321
2024-08-17T23:14:30.7431591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.2,5.212,299.7,295.3,7,321
2024-08-17T23:14:30.8054558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.2,5.212,299.7,295.3,7,321
2024-08-17T23:14:30.8678840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.2,5.212,299.7,295.3,7,321
2024-08-17T23:14:30.9305799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.24,5.212,299.7,295.3,7,320
2024-08-17T23:14:30.9927710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,208.1,5.212,299.7,295.2,7,321
2024-08-17T23:14:31.0710394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.14,5.212,299.7,295.2,7,320
2024-08-17T23:14:31.1335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.2,5.212,299.7,295.2,7,319
2024-08-17T23:14:31.1960667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,207.14,5.212,299.7,295.2,7,320
2024-08-17T23:14:31.2585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.2,5.212,299.7,295.2,7,319
2024-08-17T23:14:31.3210817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.2,5.212,299.7,295.2,7,319
2024-08-17T23:14:31.3991612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,206.2,5.212,299.7,295.2,7,319
2024-08-17T23:14:31.4615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.27,5.212,299.7,295.2,7,318
2024-08-17T23:14:31.5241581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,205.27,5.212,299.7,295.2,7,318
2024-08-17T23:14:31.5866343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.46,5.212,299.7,295.2,7,316
2024-08-17T23:14:31.6491272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.93,5.261,299.7,295.2,7,316
2024-08-17T23:14:31.7130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.05,5.261,299.7,295.2,7,315
2024-08-17T23:14:31.7897848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.05,5.261,299.7,295.2,7,315
2024-08-17T23:14:31.8522384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,202.05,5.261,299.7,295.2,7,315
2024-08-17T23:14:31.9146839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.93,5.261,299.7,295.2,7,316
2024-08-17T23:14:31.9771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.93,5.261,299.7,295.2,7,316
2024-08-17T23:14:32.0395963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.72,5.261,299.7,295.2,7,318
2024-08-17T23:14:32.1177737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.72,5.261,299.7,295.2,7,318
2024-08-17T23:14:32.1803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.64,5.261,299.7,295.2,7,319
2024-08-17T23:14:32.2427792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.64,5.261,299.7,295.2,7,319
2024-08-17T23:14:32.3051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.17,5.261,299.7,295.2,8,319
2024-08-17T23:14:32.3677320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.17,5.261,299.7,295.2,8,319
2024-08-17T23:14:32.4458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,213.17,5.261,299.7,295.2,8,319
2024-08-17T23:14:32.5082569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.24,5.261,299.7,295.2,8,320
2024-08-17T23:14:32.5708884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.32,5.261,299.7,295.2,8,321
2024-08-17T23:14:32.6333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:32.6958232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:32.7740692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:32.8364305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:32.8987718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:32.9769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:33.0237353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:33.1019727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:33.1644705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:33.2269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.33,5.266,299.1,295.2,8,321
2024-08-17T23:14:33.2894888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.23,5.266,299.1,295.2,8,320
2024-08-17T23:14:33.3519460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.4299458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.4925339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.5549988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.6175216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.6800300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.16,5.266,299.1,295.2,8,319
2024-08-17T23:14:33.7580866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.63,5.244,298.5,295.2,8,321
2024-08-17T23:14:33.8206234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.63,5.244,298.5,295.2,8,321
2024-08-17T23:14:33.8830733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.76,5.244,298.5,295.2,8,322
2024-08-17T23:14:33.9455637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.91,5.244,298.5,295.2,8,323
2024-08-17T23:14:34.0080620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.0705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.1486865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.2111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.2736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.3360860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.28,5.244,298.5,295.2,8,325
2024-08-17T23:14:34.3985775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.91,5.244,298.5,295.2,8,323
2024-08-17T23:14:34.4766991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.91,5.244,298.5,295.2,8,323
2024-08-17T23:14:34.5392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.76,5.244,298.5,295.2,8,322
2024-08-17T23:14:34.6043155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.09,5.217,298.2,295.2,8,322
2024-08-17T23:14:34.6641689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.09,5.217,298.2,295.2,8,322
2024-08-17T23:14:34.7267402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.217,298.2,295.2,8,321
2024-08-17T23:14:34.8047590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.217,298.2,295.2,8,321
2024-08-17T23:14:34.8673968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.217,298.2,295.2,8,321
2024-08-17T23:14:34.9297113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.95,5.217,298.2,295.2,8,321
2024-08-17T23:14:34.9922720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.09,5.217,298.2,295.2,8,322
2024-08-17T23:14:35.0554922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.09,5.217,298.2,295.2,8,322
2024-08-17T23:14:35.1328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.25,5.217,298.2,295.2,8,323
2024-08-17T23:14:35.1954008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.25,5.217,298.2,295.2,8,323
2024-08-17T23:14:35.2579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.05,5.217,298.2,295.2,7,323
2024-08-17T23:14:35.3203342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.05,5.217,298.2,295.2,7,323
2024-08-17T23:14:35.3828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.1,5.217,298.2,295.2,7,324
2024-08-17T23:14:35.4609418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.05,5.217,298.2,295.2,7,323
2024-08-17T23:14:35.5235114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.1,5.217,298.2,295.2,7,324
2024-08-17T23:14:35.5860042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,210.05,5.217,298.2,295.2,7,323
2024-08-17T23:14:35.6483370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.06,5.214,298.5,295.2,7,322
2024-08-17T23:14:35.7109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.06,5.214,298.5,295.2,7,322
2024-08-17T23:14:35.7890077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:35.8515198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:35.9140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:35.9765007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:36.0388888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:36.1170709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:36.1795965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.06,5.214,298.5,295.2,7,321
2024-08-17T23:14:36.2420384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.06,5.214,298.5,295.2,7,322
2024-08-17T23:14:36.3044581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.08,5.214,298.5,295.2,7,323
2024-08-17T23:14:36.3671235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.19,5.214,298.5,295.2,7,325
2024-08-17T23:14:36.4295330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.19,5.214,298.5,295.2,7,325
2024-08-17T23:14:36.5076901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.19,5.214,298.5,295.2,7,325
2024-08-17T23:14:36.5700962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.19,5.214,298.5,295.2,7,325
2024-08-17T23:14:36.6326323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.12,5.214,298.5,295.2,7,324
2024-08-17T23:14:36.6950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.89,5.228,299,295.2,7,323
2024-08-17T23:14:36.7575554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.88,5.228,299,295.2,7,322
2024-08-17T23:14:36.8356654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.88,5.228,299,295.2,7,322
2024-08-17T23:14:36.8982840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.89,5.228,299,295.2,7,321
2024-08-17T23:14:36.9833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.89,5.228,299,295.2,7,321
2024-08-17T23:14:37.0231391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.92,5.228,299,295.2,7,320
2024-08-17T23:14:37.0857675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.1637496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.2262549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.2887875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.3511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.4136851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.4915622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.5543958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.97,5.228,299,295.2,7,319
2024-08-17T23:14:37.6168691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.92,5.228,299,295.2,7,320
2024-08-17T23:14:37.6793163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.89,5.228,299,295.2,7,321
2024-08-17T23:14:37.7418511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.89,5.228,299,295.2,7,321
2024-08-17T23:14:37.8199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.88,5.228,299,295.2,7,322
2024-08-17T23:14:37.8824920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.72,5.241,299.3,295.2,7,322
2024-08-17T23:14:37.9449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.72,5.241,299.3,295.2,7,322
2024-08-17T23:14:38.0074120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.72,5.241,299.3,295.2,7,322
2024-08-17T23:14:38.0698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.72,5.241,299.3,295.2,7,322
2024-08-17T23:14:38.1323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.72,5.241,299.3,295.2,7,322
2024-08-17T23:14:38.2105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.74,5.241,299.3,295.2,7,321
2024-08-17T23:14:38.2729456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.74,5.241,299.3,295.2,7,321
2024-08-17T23:14:38.3353558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.74,5.241,299.3,295.2,7,321
2024-08-17T23:14:38.3978644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.74,5.241,299.3,295.2,7,321
2024-08-17T23:14:38.4759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.74,5.241,299.3,295.2,7,321
2024-08-17T23:14:38.5384538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.78,5.241,299.3,295.2,7,320
2024-08-17T23:14:38.6010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.84,5.241,299.3,295.2,7,319
2024-08-17T23:14:38.6635947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.91,5.241,299.3,295.2,7,318
2024-08-17T23:14:38.7259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.91,5.241,299.3,295.2,7,318
2024-08-17T23:14:38.7884697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.91,5.241,299.3,295.2,7,318
2024-08-17T23:14:38.8666528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.87,5.239,299.4,295.2,7,319
2024-08-17T23:14:38.9290822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.87,5.239,299.4,295.2,7,319
2024-08-17T23:14:38.9916136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.87,5.239,299.4,295.2,7,319
2024-08-17T23:14:39.0539663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.87,5.239,299.4,295.2,7,319
2024-08-17T23:14:39.1164701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.77,5.239,299.4,295.2,7,321
2024-08-17T23:14:39.1945975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.77,5.239,299.4,295.2,7,321
2024-08-17T23:14:39.2571183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.58,5.239,299.4,295.2,8,321
2024-08-17T23:14:39.3196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.69,5.239,299.4,295.2,8,322
2024-08-17T23:14:39.3820590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.69,5.239,299.4,295.2,8,322
2024-08-17T23:14:39.4485181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.69,5.239,299.4,295.2,8,322
2024-08-17T23:14:39.5110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.82,5.239,299.4,295.2,8,323
2024-08-17T23:14:39.5891870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.82,5.239,299.4,295.2,8,323
2024-08-17T23:14:39.6515687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.82,5.239,299.4,295.2,8,323
2024-08-17T23:14:39.7141675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,220.16,5.239,299.4,295.2,8,325
2024-08-17T23:14:39.7765816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,220.16,5.239,299.4,295.2,8,325
2024-08-17T23:14:39.8389971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,220.16,5.239,299.4,295.2,8,325
2024-08-17T23:14:39.9171661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,220.26,5.235,299.1,295.2,8,325
2024-08-17T23:14:39.9797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,220.26,5.235,299.1,295.2,8,325
2024-08-17T23:14:40.0419827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,219.07,5.235,299.1,295.2,8,324
2024-08-17T23:14:40.1045395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.91,5.235,299.1,295.2,8,323
2024-08-17T23:14:40.1670988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.77,5.235,299.1,295.2,8,322
2024-08-17T23:14:40.2452355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.77,5.235,299.1,295.2,8,322
2024-08-17T23:14:40.3106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.235,299.1,295.2,8,321
2024-08-17T23:14:40.3702309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.235,299.1,295.2,8,321
2024-08-17T23:14:40.4327004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.235,299.1,295.2,8,321
2024-08-17T23:14:40.4951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.65,5.235,299.1,295.2,8,321
2024-08-17T23:14:40.5577321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.235,299.1,295.2,8,319
2024-08-17T23:14:40.6358042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.235,299.1,295.2,8,319
2024-08-17T23:14:40.6982948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.235,299.1,295.2,8,319
2024-08-17T23:14:40.7607403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.235,299.1,295.2,8,319
2024-08-17T23:14:40.8232600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.47,5.235,299.1,295.2,8,319
2024-08-17T23:14:40.8857277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.69,5.234,298.8,295.2,8,321
2024-08-17T23:14:40.9638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.69,5.234,298.8,295.2,8,321
2024-08-17T23:14:41.0263637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.93,5.234,298.8,295.3,8,322
2024-08-17T23:14:41.0893561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.1513110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.2138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.2920094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.3544313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.4168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.4792917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.08,5.234,298.8,295.3,8,323
2024-08-17T23:14:41.5416024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.93,5.234,298.8,295.3,8,322
2024-08-17T23:14:41.6199975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.93,5.234,298.8,295.3,8,322
2024-08-17T23:14:41.6825253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.81,5.234,298.8,295.3,8,321
2024-08-17T23:14:41.7449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.233,298.6,295.3,8,319
2024-08-17T23:14:41.8073125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:41.8699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:41.9481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.0104817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.0730773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.1355383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.1980078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.2760937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.3386462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.4011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.233,298.6,295.3,8,318
2024-08-17T23:14:42.4635933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.233,298.6,295.3,8,319
2024-08-17T23:14:42.5259584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.64,5.233,298.6,295.3,8,319
2024-08-17T23:14:42.5884594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.73,5.233,298.6,295.3,8,320
2024-08-17T23:14:42.6668139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:14:42.7293269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:14:42.7918315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:14:42.8541786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:14:42.9167010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.86,5.23,298.7,295.3,8,321
2024-08-17T23:14:42.9947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.64,5.23,298.7,295.2,8,320
2024-08-17T23:14:43.0573236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.1197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.1822238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.2447994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.3228224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.3853558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.55,5.23,298.7,295.2,8,319
2024-08-17T23:14:43.4478432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.75,5.23,298.7,295.2,8,321
2024-08-17T23:14:43.5103072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.88,5.23,298.7,295.2,8,322
2024-08-17T23:14:43.5728183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.03,5.23,298.7,295.2,8,323
2024-08-17T23:14:43.6509313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.42,5.226,298.8,295.2,8,325
2024-08-17T23:14:43.7133532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,221.64,5.226,298.8,295.2,8,326
2024-08-17T23:14:43.7759143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,224.15,5.226,298.8,295.2,8,328
2024-08-17T23:14:43.8384760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,225.46,5.226,298.8,295.2,8,329
2024-08-17T23:14:43.9009141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,225.46,5.226,298.8,295.2,8,329
2024-08-17T23:14:43.9790004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.28,5.226,298.8,295.3,8,328
2024-08-17T23:14:44.0414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.28,5.226,298.8,295.3,8,328
2024-08-17T23:14:44.1039293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.28,5.226,298.8,295.3,8,328
2024-08-17T23:14:44.1664405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.76,5.226,298.8,295.3,8,326
2024-08-17T23:14:44.2289335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.54,5.226,298.8,295.3,8,325
2024-08-17T23:14:44.3070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.06,5.226,298.8,295.3,7,324
2024-08-17T23:14:44.3695905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.02,5.226,298.8,295.3,7,323
2024-08-17T23:14:44.4320455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.01,5.226,298.8,295.3,7,322
2024-08-17T23:14:44.4945653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.01,5.226,298.8,295.3,7,321
2024-08-17T23:14:44.5569513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.01,5.226,298.8,295.3,7,321
2024-08-17T23:14:44.6372165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.08,5.226,298.8,295.3,7,319
2024-08-17T23:14:44.6976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.08,5.226,298.8,295.3,7,319
2024-08-17T23:14:44.7601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.08,5.226,298.8,295.3,7,319
2024-08-17T23:14:44.8225539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.08,5.226,298.8,295.3,7,319
2024-08-17T23:14:44.8851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.223,299.1,295.3,7,321
2024-08-17T23:14:44.9474745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.05,5.223,299.1,295.3,7,321
2024-08-17T23:14:45.0255897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.0881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.1506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.2132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.2756199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.3538505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.4162927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.14,5.223,299.1,295.4,7,322
2024-08-17T23:14:45.4787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.15,5.223,299.1,295.4,7,321
2024-08-17T23:14:45.5412452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.15,5.223,299.1,295.4,7,321
2024-08-17T23:14:45.6036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.15,5.223,299.1,295.4,7,321
2024-08-17T23:14:45.6818679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.15,5.223,299.1,295.4,7,321
2024-08-17T23:14:45.7442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.223,299.3,295.4,7,321
2024-08-17T23:14:45.8068254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.223,299.3,295.4,7,321
2024-08-17T23:14:45.8692643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.223,299.3,295.4,7,321
2024-08-17T23:14:45.9316945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.223,299.3,295.4,7,322
2024-08-17T23:14:46.0100220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.223,299.3,295.4,7,322
2024-08-17T23:14:46.0722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.223,299.3,295.4,7,322
2024-08-17T23:14:46.1348236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.223,299.3,295.4,7,323
2024-08-17T23:14:46.1971972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.223,299.3,295.4,7,323
2024-08-17T23:14:46.2597299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.223,299.3,295.4,7,323
2024-08-17T23:14:46.3378812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.223,299.3,295.4,7,323
2024-08-17T23:14:46.4003860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.223,299.3,295.4,7,323
2024-08-17T23:14:46.4629460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.223,299.3,295.4,7,322
2024-08-17T23:14:46.5253788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.223,299.3,295.4,7,322
2024-08-17T23:14:46.5878727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.16,5.223,299.3,295.4,7,321
2024-08-17T23:14:46.6659604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.99,5.237,299.3,295.4,7,321
2024-08-17T23:14:46.7285261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.07,5.237,299.3,295.4,7,319
2024-08-17T23:14:46.7910058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.14,5.237,299.3,295.4,7,318
2024-08-17T23:14:46.8534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.14,5.237,299.3,295.4,7,318
2024-08-17T23:14:46.9160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,205.14,5.237,299.3,295.4,7,318
2024-08-17T23:14:46.9940551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.04,5.237,299.3,295.2,7,317
2024-08-17T23:14:47.0563999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.04,5.237,299.3,295.2,7,317
2024-08-17T23:14:47.1189568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.04,5.237,299.3,295.2,7,317
2024-08-17T23:14:47.1815431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,204.04,5.237,299.3,295.2,7,317
2024-08-17T23:14:47.2439341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.38,5.237,299.3,295.2,8,318
2024-08-17T23:14:47.3064750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.44,5.237,299.3,295.2,8,319
2024-08-17T23:14:47.3845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.51,5.237,299.3,295.2,8,320
2024-08-17T23:14:47.4471300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.72,5.237,299.3,295.2,8,322
2024-08-17T23:14:47.5096161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.72,5.237,299.3,295.2,8,322
2024-08-17T23:14:47.5721064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.86,5.237,299.3,295.2,8,323
2024-08-17T23:14:47.6346391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.76,5.252,298.9,295.2,8,323
2024-08-17T23:14:47.7126242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.76,5.252,298.9,295.2,8,323
2024-08-17T23:14:47.7752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.76,5.252,298.9,295.2,8,323
2024-08-17T23:14:47.8378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.62,5.252,298.9,295.2,8,322
2024-08-17T23:14:47.9002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.62,5.252,298.9,295.2,8,322
2024-08-17T23:14:47.9939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.5,5.252,298.9,295.1,8,322
2024-08-17T23:14:48.0407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.5,5.252,298.9,295.1,8,322
2024-08-17T23:14:48.1032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.38,5.252,298.9,295.1,8,321
2024-08-17T23:14:48.1657992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.38,5.252,298.9,295.1,8,321
2024-08-17T23:14:48.2282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.38,5.252,298.9,295.1,8,321
2024-08-17T23:14:48.2907521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.5,5.252,298.9,295.1,8,322
2024-08-17T23:14:48.3687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.5,5.252,298.9,295.1,8,322
2024-08-17T23:14:48.4312929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.64,5.252,298.9,295.1,8,323
2024-08-17T23:14:48.4938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.99,5.252,298.9,295.1,8,325
2024-08-17T23:14:48.5563470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.99,5.252,298.9,295.1,8,325
2024-08-17T23:14:48.6188085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.06,5.251,298.6,295.1,8,325
2024-08-17T23:14:48.6969887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.06,5.251,298.6,295.1,8,325
2024-08-17T23:14:48.7593524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.06,5.251,298.6,295.1,8,325
2024-08-17T23:14:48.8217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.06,5.251,298.6,295.1,8,325
2024-08-17T23:14:48.8843946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.7,5.251,298.6,295.1,8,323
2024-08-17T23:14:48.9468739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.7,5.251,298.6,295.1,8,323
2024-08-17T23:14:49.0250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.67,5.251,298.6,295.2,8,322
2024-08-17T23:14:49.0874232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.54,5.251,298.6,295.2,8,321
2024-08-17T23:14:49.1498822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.251,298.6,295.2,8,319
2024-08-17T23:14:49.2123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.251,298.6,295.2,8,319
2024-08-17T23:14:49.2762919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.251,298.6,295.2,8,318
2024-08-17T23:14:49.3373455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.251,298.6,295.2,8,318
2024-08-17T23:14:49.4154570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.251,298.6,295.2,8,318
2024-08-17T23:14:49.4780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.251,298.6,295.2,8,318
2024-08-17T23:14:49.5404654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.251,298.6,295.2,8,318
2024-08-17T23:14:49.6029689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.251,298.6,295.2,8,319
2024-08-17T23:14:49.6654897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.43,5.251,298.6,295.2,8,320
2024-08-17T23:14:49.7435790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.54,5.251,298.6,295.2,8,321
2024-08-17T23:14:49.8061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.54,5.251,298.6,295.2,8,321
2024-08-17T23:14:49.8685718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.73,5.233,298.6,295.2,8,321
2024-08-17T23:14:49.9311416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.86,5.233,298.6,295.2,8,322
2024-08-17T23:14:49.9935586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.97,5.233,298.6,295.3,8,322
2024-08-17T23:14:50.0715738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.97,5.233,298.6,295.3,8,322
2024-08-17T23:14:50.1341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.97,5.233,298.6,295.3,8,322
2024-08-17T23:14:50.1965467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.97,5.233,298.6,295.3,8,322
2024-08-17T23:14:50.2591419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.92,5.233,298.6,295.3,7,322
2024-08-17T23:14:50.3215413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.233,298.6,295.3,7,321
2024-08-17T23:14:50.3997637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.233,298.6,295.3,7,321
2024-08-17T23:14:50.4620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.233,298.6,295.3,7,321
2024-08-17T23:14:50.5247448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.95,5.233,298.6,295.3,7,320
2024-08-17T23:14:50.5871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.95,5.233,298.6,295.3,7,320
2024-08-17T23:14:50.6497643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.233,298.6,295.3,7,321
2024-08-17T23:14:50.7315442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.92,5.233,298.6,295.3,7,322
2024-08-17T23:14:50.7940047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.94,5.233,298.6,295.3,7,323
2024-08-17T23:14:50.8564732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212,5.234,298.9,295.3,7,325
2024-08-17T23:14:50.9195060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.08,5.234,298.9,295.3,7,326
2024-08-17T23:14:50.9815545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.31,5.234,298.9,295.3,7,328
2024-08-17T23:14:51.0438849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.47,5.234,298.9,295.3,7,329
2024-08-17T23:14:51.1064231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.47,5.234,298.9,295.3,7,329
2024-08-17T23:14:51.1845375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.47,5.234,298.9,295.3,7,329
2024-08-17T23:14:51.2469729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.47,5.234,298.9,295.3,7,329
2024-08-17T23:14:51.3095055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.31,5.234,298.9,295.3,7,328
2024-08-17T23:14:51.3719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.08,5.234,298.9,295.3,7,326
2024-08-17T23:14:51.4344663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212,5.234,298.9,295.3,7,325
2024-08-17T23:14:51.5126171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.91,5.234,298.9,295.3,7,322
2024-08-17T23:14:51.5750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.92,5.234,298.9,295.3,7,321
2024-08-17T23:14:51.6376020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.99,5.234,298.9,295.3,7,319
2024-08-17T23:14:51.7000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.05,5.234,298.9,295.3,7,318
2024-08-17T23:14:51.7625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.22,5.234,298.9,295.3,7,316
2024-08-17T23:14:51.8407773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.22,5.234,298.9,295.3,7,316
2024-08-17T23:14:51.9031627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.25,5.245,299.2,295.3,7,315
2024-08-17T23:14:51.9813150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.25,5.245,299.2,295.3,7,315
2024-08-17T23:14:52.0315256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.25,5.245,299.2,295.3,7,315
2024-08-17T23:14:52.0906292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.25,5.245,299.2,295.3,7,315
2024-08-17T23:14:52.1687750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.13,5.245,299.2,295.3,7,316
2024-08-17T23:14:52.2312903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.03,5.245,299.2,295.3,7,317
2024-08-17T23:14:52.2937300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.95,5.245,299.2,295.3,7,318
2024-08-17T23:14:52.3561791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.88,5.245,299.2,295.3,7,319
2024-08-17T23:14:52.4187233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.79,5.245,299.2,295.3,7,321
2024-08-17T23:14:52.4968419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.79,5.245,299.2,295.3,7,321
2024-08-17T23:14:52.5592164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.245,299.2,295.3,7,322
2024-08-17T23:14:52.6218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.245,299.2,295.3,7,322
2024-08-17T23:14:52.6842865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.245,299.2,295.3,7,322
2024-08-17T23:14:52.7468271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.245,299.2,295.3,7,322
2024-08-17T23:14:52.8250047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.77,5.245,299.2,295.3,7,322
2024-08-17T23:14:52.8873556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.76,5.246,299.3,295.3,7,322
2024-08-17T23:14:52.9499309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.76,5.246,299.3,295.3,7,322
2024-08-17T23:14:53.0123218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.78,5.246,299.3,295.3,7,321
2024-08-17T23:14:53.0749398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.78,5.246,299.3,295.3,7,321
2024-08-17T23:14:53.1386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.78,5.246,299.3,295.3,7,321
2024-08-17T23:14:53.2152750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.76,5.246,299.3,295.3,7,322
2024-08-17T23:14:53.2778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.76,5.246,299.3,295.3,7,322
2024-08-17T23:14:53.3403120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.4029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.4654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.5435129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.6059715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.6725514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.76,5.246,299.3,295.3,7,323
2024-08-17T23:14:53.7350992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.246,299.2,295.3,7,321
2024-08-17T23:14:53.7975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.78,5.246,299.2,295.3,7,321
2024-08-17T23:14:53.8601661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.87,5.246,299.2,295.3,7,319
2024-08-17T23:14:53.9381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.87,5.246,299.2,295.3,7,319
2024-08-17T23:14:54.0006832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.94,5.246,299.2,295.3,7,318
2024-08-17T23:14:54.0631987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,204.02,5.246,299.2,295.3,7,317
2024-08-17T23:14:54.1256004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.12,5.246,299.2,295.3,7,316
2024-08-17T23:14:54.1881525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,203.12,5.246,299.2,295.3,7,316
2024-08-17T23:14:54.2662797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.33,5.246,299.2,295.3,8,316
2024-08-17T23:14:54.3287874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.33,5.246,299.2,295.3,8,316
2024-08-17T23:14:54.3913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.36,5.246,299.2,295.3,8,317
2024-08-17T23:14:54.4536957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.4,5.246,299.2,295.3,8,318
2024-08-17T23:14:54.5161470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.4,5.246,299.2,295.3,8,318
2024-08-17T23:14:54.5943159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.46,5.246,299.2,295.3,8,319
2024-08-17T23:14:54.6567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.49,5.244,299.1,295.3,8,319
2024-08-17T23:14:54.7191533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.57,5.244,299.1,295.3,8,320
2024-08-17T23:14:54.7842218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.67,5.244,299.1,295.3,8,321
2024-08-17T23:14:54.8467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.79,5.244,299.1,295.3,8,322
2024-08-17T23:14:54.9136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.79,5.244,299.1,295.3,8,322
2024-08-17T23:14:54.9873697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.0497958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.1122345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.1748156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.2373435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.2996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.3778563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.4501918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.4969598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.5752253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.93,5.244,299.1,295.3,8,323
2024-08-17T23:14:55.6376740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.11,5.23,298.9,295.3,8,323
2024-08-17T23:14:55.7000736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.11,5.23,298.9,295.3,8,323
2024-08-17T23:14:55.7626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.11,5.23,298.9,295.3,8,323
2024-08-17T23:14:55.8252164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.11,5.23,298.9,295.3,8,323
2024-08-17T23:14:55.9033157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.11,5.23,298.9,295.3,8,323
2024-08-17T23:14:55.9689065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.28,5.23,298.9,295.3,8,324
2024-08-17T23:14:56.0314322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.47,5.23,298.9,295.3,8,325
2024-08-17T23:14:56.0948796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.47,5.23,298.9,295.3,8,325
2024-08-17T23:14:56.1562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.47,5.23,298.9,295.3,8,325
2024-08-17T23:14:56.2188378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.47,5.23,298.9,295.3,8,325
2024-08-17T23:14:56.2969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.05,5.23,298.9,295.3,7,325
2024-08-17T23:14:56.3593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.05,5.23,298.9,295.3,7,325
2024-08-17T23:14:56.4219653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.05,5.23,298.9,295.3,7,325
2024-08-17T23:14:56.4844405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211,5.23,298.9,295.3,7,324
2024-08-17T23:14:56.5468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.97,5.23,298.9,295.3,7,323
2024-08-17T23:14:56.6249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:56.6875381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:56.7500208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:56.8124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:56.8749766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:56.9375082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:57.0157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:57.0780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:57.1405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:57.2030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.07,5.221,298.9,295.3,7,322
2024-08-17T23:14:57.2811740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.07,5.221,298.9,295.3,7,321
2024-08-17T23:14:57.3436247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.07,5.221,298.9,295.3,7,321
2024-08-17T23:14:57.4061329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.07,5.221,298.9,295.3,7,321
2024-08-17T23:14:57.4686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.07,5.221,298.9,295.3,7,321
2024-08-17T23:14:57.5311753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.07,5.221,298.9,295.3,7,321
2024-08-17T23:14:57.5936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.1,5.221,298.9,295.3,7,320
2024-08-17T23:14:57.6716289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.93,5.24,299.1,295.3,7,319
2024-08-17T23:14:57.7342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.93,5.24,299.1,295.3,7,319
2024-08-17T23:14:57.7966971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205,5.24,299.1,295.3,7,318
2024-08-17T23:14:57.8592559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205,5.24,299.1,295.3,7,318
2024-08-17T23:14:57.9218071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205,5.24,299.1,295.3,7,318
2024-08-17T23:14:57.9998183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.91,5.24,299.1,295.2,7,318
2024-08-17T23:14:58.0623084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.84,5.24,299.1,295.2,7,319
2024-08-17T23:14:58.1247703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:14:58.1872495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:14:58.2497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:14:58.3278658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:14:58.3902080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:14:58.4528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:14:58.5152575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:14:58.5777817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:14:58.6559678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.33,5.276,299.3,295.2,7,321
2024-08-17T23:14:58.7184736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.33,5.276,299.3,295.2,7,321
2024-08-17T23:14:58.7808827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.33,5.276,299.3,295.2,7,321
2024-08-17T23:14:58.8433268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.44,5.276,299.3,295.2,7,319
2024-08-17T23:14:58.9058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.44,5.276,299.3,295.2,7,319
2024-08-17T23:14:58.9840878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.37,5.276,299.3,295.2,7,320
2024-08-17T23:14:59.0466125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.37,5.276,299.3,295.2,7,320
2024-08-17T23:14:59.1090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.37,5.276,299.3,295.2,7,320
2024-08-17T23:14:59.1714760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.37,5.276,299.3,295.2,7,320
2024-08-17T23:14:59.2339228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.12,5.276,299.3,295.2,8,320
2024-08-17T23:14:59.2972198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.12,5.276,299.3,295.2,8,320
2024-08-17T23:14:59.3745895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.05,5.276,299.3,295.2,8,319
2024-08-17T23:14:59.4370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.05,5.276,299.3,295.2,8,319
2024-08-17T23:14:59.4994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.05,5.276,299.3,295.2,8,319
2024-08-17T23:14:59.5694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.05,5.276,299.3,295.2,8,319
2024-08-17T23:14:59.6245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.85,5.292,299,295.2,8,318
2024-08-17T23:14:59.7026203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.79,5.292,299,295.2,8,316
2024-08-17T23:14:59.7651612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.79,5.292,299,295.2,8,315
2024-08-17T23:14:59.8276479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.79,5.292,299,295.2,8,315
2024-08-17T23:14:59.8900671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.79,5.292,299,295.2,8,315
2024-08-17T23:14:59.9526078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.79,5.292,299,295.2,8,315
2024-08-17T23:15:00.0307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.69,5.292,299,295.1,8,315
2024-08-17T23:15:00.0931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:15:00.1556776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.69,5.292,299,295.1,8,316
2024-08-17T23:15:00.2182266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.74,5.292,299,295.1,8,318
2024-08-17T23:15:00.2806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.74,5.292,299,295.1,8,318
2024-08-17T23:15:00.3587513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.292,299,295.1,8,319
2024-08-17T23:15:00.4213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.96,5.292,299,295.1,8,321
2024-08-17T23:15:00.4838216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.07,5.292,299,295.1,8,322
2024-08-17T23:15:00.5461939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.2,5.292,299,295.1,8,323
2024-08-17T23:15:00.6087047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.273,298.6,295.1,8,325
2024-08-17T23:15:00.6868773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.03,5.273,298.6,295.1,8,326
2024-08-17T23:15:00.7492654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.03,5.273,298.6,295.1,8,326
2024-08-17T23:15:00.8117397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.03,5.273,298.6,295.1,8,326
2024-08-17T23:15:00.8741438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.03,5.273,298.6,295.1,8,326
2024-08-17T23:15:00.9367072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.03,5.273,298.6,295.1,8,326
2024-08-17T23:15:01.0148193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.273,298.6,295.1,8,325
2024-08-17T23:15:01.0772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.63,5.273,298.6,295.1,8,324
2024-08-17T23:15:01.1397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.32,5.273,298.6,295.1,8,322
2024-08-17T23:15:01.2022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.32,5.273,298.6,295.1,8,322
2024-08-17T23:15:01.2648412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.2,5.273,298.6,295.1,8,321
2024-08-17T23:15:01.3428458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.2,5.273,298.6,295.1,8,321
2024-08-17T23:15:01.4053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.2,5.273,298.6,295.1,8,321
2024-08-17T23:15:01.4679102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.1,5.273,298.6,295.1,8,320
2024-08-17T23:15:01.5304657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.1,5.273,298.6,295.1,8,320
2024-08-17T23:15:01.5928925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.1,5.273,298.6,295.1,8,320
2024-08-17T23:15:01.6710057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.49,5.237,298.4,295.1,8,320
2024-08-17T23:15:01.7333903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:15:01.7959616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:15:01.8585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:15:01.9210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:15:01.9834994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:15:02.0614967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.88,5.237,298.4,295.1,8,323
2024-08-17T23:15:02.1240532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.88,5.237,298.4,295.1,8,323
2024-08-17T23:15:02.2490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.48,5.237,298.4,295.1,8,326
2024-08-17T23:15:02.3114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.48,5.237,298.4,295.1,8,326
2024-08-17T23:15:02.3896779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.48,5.237,298.4,295.1,8,326
2024-08-17T23:15:02.4521585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.48,5.237,298.4,295.1,8,326
2024-08-17T23:15:02.5146301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.26,5.237,298.4,295.1,8,325
2024-08-17T23:15:02.5771172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.26,5.237,298.4,295.1,8,325
2024-08-17T23:15:02.6395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.09,5.215,298.6,295.1,8,323
2024-08-17T23:15:02.7177461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.09,5.215,298.6,295.1,8,323
2024-08-17T23:15:02.7801421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.09,5.215,298.6,295.1,8,323
2024-08-17T23:15:02.8426673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.09,5.215,298.6,295.1,8,323
2024-08-17T23:15:02.9051431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.09,5.215,298.6,295.1,8,323
2024-08-17T23:15:02.9833519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.2,5.215,298.6,295.2,8,323
2024-08-17T23:15:03.0456355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.2,5.215,298.6,295.2,8,323
2024-08-17T23:15:03.1084255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.2,5.215,298.6,295.2,8,323
2024-08-17T23:15:03.1707260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.58,5.215,298.6,295.2,8,325
2024-08-17T23:15:03.2331641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.16,5.215,298.6,295.2,7,325
2024-08-17T23:15:03.2958128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.25,5.215,298.6,295.2,7,326
2024-08-17T23:15:03.3737610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.25,5.215,298.6,295.2,7,326
2024-08-17T23:15:03.4363061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.36,5.215,298.6,295.2,7,327
2024-08-17T23:15:03.4988834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,214.36,5.215,298.6,295.2,7,327
2024-08-17T23:15:03.5612453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.25,5.215,298.6,295.2,7,326
2024-08-17T23:15:03.6236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.82,5.239,299.1,295.2,7,325
2024-08-17T23:15:03.7019007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.75,5.239,299.1,295.2,7,323
2024-08-17T23:15:03.7643144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.76,5.239,299.1,295.2,7,321
2024-08-17T23:15:03.8268410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.76,5.239,299.1,295.2,7,321
2024-08-17T23:15:03.8893642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.85,5.239,299.1,295.2,7,319
2024-08-17T23:15:03.9518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.92,5.239,299.1,295.2,7,318
2024-08-17T23:15:04.0142831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.01,5.239,299.1,295.1,7,316
2024-08-17T23:15:04.0924801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.01,5.239,299.1,295.1,7,316
2024-08-17T23:15:04.1549049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.2174366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.2799232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.3424100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.4272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.4830466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,202.12,5.239,299.1,295.1,7,315
2024-08-17T23:15:04.5455092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.01,5.239,299.1,295.1,7,316
2024-08-17T23:15:04.6079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.48,5.281,299.4,295.1,7,317
2024-08-17T23:15:04.6704045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.38,5.281,299.4,295.1,7,318
2024-08-17T23:15:04.7486914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:04.8110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:04.8735562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.23,5.281,299.4,295.1,7,320
2024-08-17T23:15:04.9360557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.17,5.281,299.4,295.1,7,321
2024-08-17T23:15:04.9984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.17,5.281,299.4,295.1,7,321
2024-08-17T23:15:05.0766171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.17,5.281,299.4,295.1,7,321
2024-08-17T23:15:05.1391522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.17,5.281,299.4,295.1,7,321
2024-08-17T23:15:05.2016104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.23,5.281,299.4,295.1,7,320
2024-08-17T23:15:05.2641435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.3265094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.4047491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.4671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.5297671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.5921757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.29,5.281,299.4,295.1,7,319
2024-08-17T23:15:05.6546164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.04,5.303,299.4,295.1,7,319
2024-08-17T23:15:05.7327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.04,5.303,299.4,295.1,7,319
2024-08-17T23:15:05.7952227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.04,5.303,299.4,295.1,7,319
2024-08-17T23:15:05.8577307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.04,5.303,299.4,295.1,7,319
2024-08-17T23:15:05.9202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.04,5.303,299.4,295.1,7,319
2024-08-17T23:15:05.9827989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.04,5.303,299.4,295,7,318
2024-08-17T23:15:06.0608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.04,5.303,299.4,295,7,318
2024-08-17T23:15:06.1233079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.04,5.303,299.4,295,7,318
2024-08-17T23:15:06.1858859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.04,5.303,299.4,295,7,318
2024-08-17T23:15:06.2483195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.52,5.303,299.4,295,8,318
2024-08-17T23:15:06.3108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.52,5.303,299.4,295,8,318
2024-08-17T23:15:06.3733113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.52,5.303,299.4,295,8,318
2024-08-17T23:15:06.4513417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.52,5.303,299.4,295,8,318
2024-08-17T23:15:06.5138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.52,5.303,299.4,295,8,318
2024-08-17T23:15:06.5764005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.56,5.303,299.4,295,8,319
2024-08-17T23:15:06.6388249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.94,5.282,299.1,295,8,321
2024-08-17T23:15:06.7013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.05,5.282,299.1,295,8,322
2024-08-17T23:15:06.7795104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.05,5.282,299.1,295,8,322
2024-08-17T23:15:06.8419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.18,5.282,299.1,295,8,323
2024-08-17T23:15:06.9044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.18,5.282,299.1,295,8,323
2024-08-17T23:15:06.9825082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.07,5.282,299.1,294.9,8,323
2024-08-17T23:15:07.0294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.07,5.282,299.1,294.9,8,323
2024-08-17T23:15:07.1075100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.94,5.282,299.1,294.9,8,322
2024-08-17T23:15:07.1701309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.94,5.282,299.1,294.9,8,322
2024-08-17T23:15:07.2324895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.282,299.1,294.9,8,321
2024-08-17T23:15:07.2949693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.68,5.282,299.1,294.9,8,319
2024-08-17T23:15:07.3574407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.63,5.282,299.1,294.9,8,318
2024-08-17T23:15:07.4354049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.63,5.282,299.1,294.9,8,318
2024-08-17T23:15:07.4980879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.63,5.282,299.1,294.9,8,318
2024-08-17T23:15:07.5605332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.58,5.282,299.1,294.9,8,316
2024-08-17T23:15:07.6230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:07.6855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:07.7636836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:07.8260936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:07.8885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:07.9511118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.94,5.246,298.7,294.9,8,316
2024-08-17T23:15:08.0135620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.01,5.246,298.7,294.9,8,318
2024-08-17T23:15:08.0917597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.07,5.246,298.7,294.9,8,319
2024-08-17T23:15:08.1543352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.246,298.7,294.9,8,321
2024-08-17T23:15:08.2167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.246,298.7,294.9,8,321
2024-08-17T23:15:08.2791738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.3417088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.4196599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.4822255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.5447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.6072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.6696322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.246,298.7,294.9,8,322
2024-08-17T23:15:08.7323385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.7,5.218,298.4,294.9,8,322
2024-08-17T23:15:08.8160851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.7,5.218,298.4,294.9,8,322
2024-08-17T23:15:08.8728130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.7,5.218,298.4,294.9,8,322
2024-08-17T23:15:08.9351795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.7,5.218,298.4,294.9,8,322
2024-08-17T23:15:08.9977143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.82,5.218,298.4,295,8,322
2024-08-17T23:15:09.0602438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.97,5.218,298.4,295,8,323
2024-08-17T23:15:09.1384402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.97,5.218,298.4,295,8,323
2024-08-17T23:15:09.2033171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.35,5.218,298.4,295,8,325
2024-08-17T23:15:09.2633335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.57,5.218,298.4,295,8,326
2024-08-17T23:15:09.3258343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.83,5.218,298.4,295,8,327
2024-08-17T23:15:09.3883179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.1,5.218,298.4,295,8,328
2024-08-17T23:15:09.4663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.1,5.218,298.4,295,8,328
2024-08-17T23:15:09.5290570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.1,5.218,298.4,295,8,328
2024-08-17T23:15:09.5913720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.1,5.218,298.4,295,8,328
2024-08-17T23:15:09.6540207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.79,5.221,298.4,295,8,327
2024-08-17T23:15:09.7163540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.32,5.221,298.4,295,8,325
2024-08-17T23:15:09.7945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.94,5.221,298.4,295,8,323
2024-08-17T23:15:09.8570356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.65,5.221,298.4,295,8,321
2024-08-17T23:15:09.9195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.45,5.221,298.4,295,8,319
2024-08-17T23:15:09.9976057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.29,5.221,298.4,295,8,316
2024-08-17T23:15:10.0445639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.27,5.221,298.4,295,8,315
2024-08-17T23:15:10.1226193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.27,5.221,298.4,295,8,315
2024-08-17T23:15:10.1852405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,208.26,5.221,298.4,295,8,314
2024-08-17T23:15:10.2476024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.26,5.221,298.4,295,7,314
2024-08-17T23:15:10.3100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.15,5.221,298.4,295,7,315
2024-08-17T23:15:10.3725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.05,5.221,298.4,295,7,316
2024-08-17T23:15:10.4506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.89,5.221,298.4,295,7,318
2024-08-17T23:15:10.5131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.83,5.221,298.4,295,7,319
2024-08-17T23:15:10.5757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.77,5.221,298.4,295,7,321
2024-08-17T23:15:10.6381027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.43,5.249,298.7,295,7,323
2024-08-17T23:15:10.7006185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.45,5.249,298.7,295,7,324
2024-08-17T23:15:10.7630788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.5,5.249,298.7,295,7,325
2024-08-17T23:15:10.8412703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.57,5.249,298.7,295,7,326
2024-08-17T23:15:10.9037307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.57,5.249,298.7,295,7,326
2024-08-17T23:15:10.9974890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.68,5.249,298.7,295.1,7,326
2024-08-17T23:15:11.0286578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.68,5.249,298.7,295.1,7,326
2024-08-17T23:15:11.0911614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.68,5.249,298.7,295.1,7,326
2024-08-17T23:15:11.1592757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.61,5.249,298.7,295.1,7,325
2024-08-17T23:15:11.2317755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.53,5.249,298.7,295.1,7,323
2024-08-17T23:15:11.2942714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.52,5.249,298.7,295.1,7,322
2024-08-17T23:15:11.3567739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.54,5.249,298.7,295.1,7,321
2024-08-17T23:15:11.4192213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.54,5.249,298.7,295.1,7,321
2024-08-17T23:15:11.4972710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.54,5.249,298.7,295.1,7,321
2024-08-17T23:15:11.5598460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.57,5.249,298.7,295.1,7,320
2024-08-17T23:15:11.6222964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.57,5.249,298.7,295.1,7,320
2024-08-17T23:15:11.6847841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.43,5.262,299.1,295.1,7,320
2024-08-17T23:15:11.7473715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:11.8253666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:11.8879379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:11.9503583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:12.0128520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:12.0751776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:12.1533936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.49,5.262,299.1,295.1,7,319
2024-08-17T23:15:12.2159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.2783270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.3408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.4033834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.4815137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.5439595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.6065487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.56,5.262,299.1,295.1,7,318
2024-08-17T23:15:12.6689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.62,5.259,299.3,295.1,7,318
2024-08-17T23:15:12.7314516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.62,5.259,299.3,295.1,7,318
2024-08-17T23:15:12.8095384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,204.62,5.259,299.3,295.1,7,318
2024-08-17T23:15:12.8720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.54,5.259,299.3,295.1,7,319
2024-08-17T23:15:12.9345614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.54,5.259,299.3,295.1,7,319
2024-08-17T23:15:12.9970852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.43,5.259,299.3,295.1,7,321
2024-08-17T23:15:13.0596152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.43,5.259,299.3,295.1,7,321
2024-08-17T23:15:13.1219522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.41,5.259,299.3,295.1,7,322
2024-08-17T23:15:13.2001374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.41,5.259,299.3,295.1,7,322
2024-08-17T23:15:13.2626075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.51,5.259,299.3,295.1,8,323
2024-08-17T23:15:13.3250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.51,5.259,299.3,295.1,8,323
2024-08-17T23:15:13.3876173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.66,5.259,299.3,295.1,8,324
2024-08-17T23:15:13.4501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.51,5.259,299.3,295.1,8,323
2024-08-17T23:15:13.5282693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.51,5.259,299.3,295.1,8,323
2024-08-17T23:15:13.5906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.38,5.259,299.3,295.1,8,322
2024-08-17T23:15:13.6531879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.48,5.252,299.1,295.1,8,322
2024-08-17T23:15:13.7157143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.48,5.252,299.1,295.1,8,322
2024-08-17T23:15:13.7782595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:15:13.8563641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.36,5.252,299.1,295.1,8,321
2024-08-17T23:15:13.9187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.27,5.252,299.1,295.1,8,320
2024-08-17T23:15:13.9969360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.98,5.252,299.1,294.9,8,319
2024-08-17T23:15:14.0436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.98,5.252,299.1,294.9,8,319
2024-08-17T23:15:14.1061273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.98,5.252,299.1,294.9,8,319
2024-08-17T23:15:14.1843397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.05,5.252,299.1,294.9,8,320
2024-08-17T23:15:14.2468411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.36,5.252,299.1,294.9,7,320
2024-08-17T23:15:14.3092289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.32,5.252,299.1,294.9,7,321
2024-08-17T23:15:14.3718641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.32,5.252,299.1,294.9,7,321
2024-08-17T23:15:14.4343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.32,5.252,299.1,294.9,7,321
2024-08-17T23:15:14.5123918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.29,5.252,299.1,294.9,7,322
2024-08-17T23:15:14.5749089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.29,5.252,299.1,294.9,7,322
2024-08-17T23:15:14.6374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.29,5.252,299.1,294.9,7,322
2024-08-17T23:15:14.6998524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.29,5.252,299.1,294.9,7,322
2024-08-17T23:15:14.7623475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.29,5.252,299.1,294.9,7,323
2024-08-17T23:15:14.8404642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.29,5.252,299.1,294.9,7,323
2024-08-17T23:15:14.9029639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.38,5.244,298.7,294.9,7,322
2024-08-17T23:15:14.9967911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.244,298.7,294.8,7,322
2024-08-17T23:15:15.0279921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.0903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.1685326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.2310293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.2936061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.3560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.3,5.244,298.7,294.8,7,321
2024-08-17T23:15:15.4184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.244,298.7,294.8,7,322
2024-08-17T23:15:15.4810315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.29,5.244,298.7,294.8,7,322
2024-08-17T23:15:15.5590411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.29,5.244,298.7,294.8,7,323
2024-08-17T23:15:15.6216226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.31,5.244,298.7,294.8,7,324
2024-08-17T23:15:15.6859307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.35,5.244,298.7,294.8,7,325
2024-08-17T23:15:15.7465112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.35,5.244,298.7,294.8,7,325
2024-08-17T23:15:15.8090372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.42,5.244,298.7,294.8,7,326
2024-08-17T23:15:15.8871701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.57,5.233,298.6,294.8,7,326
2024-08-17T23:15:15.9497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.5,5.233,298.6,294.8,7,325
2024-08-17T23:15:16.0121700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.61,5.233,298.6,294.9,7,325
2024-08-17T23:15:16.0745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.53,5.233,298.6,294.9,7,323
2024-08-17T23:15:16.1371702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.52,5.233,298.6,294.9,7,322
2024-08-17T23:15:16.2152299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.2778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.3400712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.56,5.233,298.6,294.9,7,320
2024-08-17T23:15:16.4026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.56,5.233,298.6,294.9,7,320
2024-08-17T23:15:16.4651454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.56,5.233,298.6,294.9,7,320
2024-08-17T23:15:16.5432908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.61,5.233,298.6,294.9,7,319
2024-08-17T23:15:16.6056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.56,5.233,298.6,294.9,7,320
2024-08-17T23:15:16.6682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.7307842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.7932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.8713630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.53,5.233,298.6,294.9,7,321
2024-08-17T23:15:16.9338675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.246,298.7,294.9,7,321
2024-08-17T23:15:16.9963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.246,298.7,294.9,7,321
2024-08-17T23:15:17.0586853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.41,5.246,298.7,294.9,7,320
2024-08-17T23:15:17.1212964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.246,298.7,294.9,7,319
2024-08-17T23:15:17.1994080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.246,298.7,294.9,7,319
2024-08-17T23:15:17.2618901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.53,5.246,298.7,294.9,7,318
2024-08-17T23:15:17.3244228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.61,5.246,298.7,294.9,7,317
2024-08-17T23:15:17.3868494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.71,5.246,298.7,294.9,7,316
2024-08-17T23:15:17.4493635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,201.82,5.246,298.7,294.9,7,315
2024-08-17T23:15:17.5118799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,201.82,5.246,298.7,294.9,7,315
2024-08-17T23:15:17.5899917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,201.82,5.246,298.7,294.9,7,315
2024-08-17T23:15:17.6525281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.71,5.246,298.7,294.9,7,316
2024-08-17T23:15:17.7149591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.4,5.267,298.9,294.9,7,317
2024-08-17T23:15:17.7796195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.23,5.267,298.9,294.9,7,319
2024-08-17T23:15:17.8421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.13,5.267,298.9,294.9,7,321
2024-08-17T23:15:17.9203032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.11,5.267,298.9,294.9,7,322
2024-08-17T23:15:17.9984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.1,5.267,298.9,294.9,7,323
2024-08-17T23:15:18.0451867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.15,5.267,298.9,294.9,7,325
2024-08-17T23:15:18.1076979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.21,5.267,298.9,294.9,7,326
2024-08-17T23:15:18.1702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.21,5.267,298.9,294.9,7,326
2024-08-17T23:15:18.2327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.79,5.267,298.9,294.9,8,326
2024-08-17T23:15:18.3106651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.79,5.267,298.9,294.9,8,326
2024-08-17T23:15:18.3733718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.59,5.267,298.9,294.9,8,325
2024-08-17T23:15:18.4357287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.25,5.267,298.9,294.9,8,323
2024-08-17T23:15:18.4982815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.25,5.267,298.9,294.9,8,323
2024-08-17T23:15:18.5607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.12,5.267,298.9,294.9,8,322
2024-08-17T23:15:18.6389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:18.7014722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:18.7638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:18.8262826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:18.8888300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:18.9669590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.0294451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.0917925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.1544380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.2169058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.2950598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.3573626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.4199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.4825463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.289,298.9,294.9,8,321
2024-08-17T23:15:19.5449145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.69,5.289,298.9,294.9,8,320
2024-08-17T23:15:19.6230931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.62,5.289,298.9,294.9,8,319
2024-08-17T23:15:19.6855749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:19.7480480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:19.8104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:19.8729423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:19.9355918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:20.0136633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.6,5.292,298.8,294.9,8,319
2024-08-17T23:15:20.0760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.76,5.292,298.8,294.9,8,321
2024-08-17T23:15:20.1385972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.76,5.292,298.8,294.9,8,321
2024-08-17T23:15:20.2011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.87,5.292,298.8,294.9,8,322
2024-08-17T23:15:20.2792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.3416662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.4041972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.4667850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.5292727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.5916762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217,5.292,298.8,294.9,8,323
2024-08-17T23:15:20.6697607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.14,5.282,298.6,294.9,8,323
2024-08-17T23:15:20.7369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216,5.282,298.6,294.9,8,322
2024-08-17T23:15:20.7994113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216,5.282,298.6,294.9,8,322
2024-08-17T23:15:20.8618705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.88,5.282,298.6,294.9,8,321
2024-08-17T23:15:20.9244156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.88,5.282,298.6,294.9,8,321
2024-08-17T23:15:21.0025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.79,5.282,298.6,294.9,8,320
2024-08-17T23:15:21.0650383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.79,5.282,298.6,294.9,8,320
2024-08-17T23:15:21.1275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.71,5.282,298.6,294.9,8,319
2024-08-17T23:15:21.1898712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.71,5.282,298.6,294.9,8,319
2024-08-17T23:15:21.2524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.79,5.282,298.6,294.9,8,320
2024-08-17T23:15:21.3187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.88,5.282,298.6,294.9,8,321
2024-08-17T23:15:21.3811302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.88,5.282,298.6,294.9,8,321
2024-08-17T23:15:21.4436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216,5.282,298.6,294.9,8,322
2024-08-17T23:15:21.5218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216,5.282,298.6,294.9,8,322
2024-08-17T23:15:21.5842595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.14,5.282,298.6,294.9,8,323
2024-08-17T23:15:21.6466733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.55,5.279,298.4,294.9,8,325
2024-08-17T23:15:21.7092658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.55,5.279,298.4,294.9,8,325
2024-08-17T23:15:21.7718003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.55,5.279,298.4,294.9,8,325
2024-08-17T23:15:21.8498451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.55,5.279,298.4,294.9,8,325
2024-08-17T23:15:21.9123231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.36,5.279,298.4,294.9,8,324
2024-08-17T23:15:21.9746750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.2,5.279,298.4,294.9,8,323
2024-08-17T23:15:22.0373122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.31,5.279,298.4,295,8,323
2024-08-17T23:15:22.0997107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.17,5.279,298.4,295,8,322
2024-08-17T23:15:22.1779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.17,5.279,298.4,295,8,322
2024-08-17T23:15:22.2403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.17,5.279,298.4,295,8,322
2024-08-17T23:15:22.3108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.05,5.279,298.4,295,8,321
2024-08-17T23:15:22.3652942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.05,5.279,298.4,295,8,321
2024-08-17T23:15:22.4278481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.05,5.279,298.4,295,8,321
2024-08-17T23:15:22.5059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.05,5.279,298.4,295,8,321
2024-08-17T23:15:22.5684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.05,5.279,298.4,295,8,321
2024-08-17T23:15:22.6309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.12,5.286,298.2,295,8,322
2024-08-17T23:15:22.6933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.27,5.286,298.2,295,8,323
2024-08-17T23:15:22.7558045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.64,5.286,298.2,295,8,325
2024-08-17T23:15:22.8338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.64,5.286,298.2,295,8,325
2024-08-17T23:15:22.8965391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.64,5.286,298.2,295,8,325
2024-08-17T23:15:22.9590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.86,5.286,298.2,295,8,326
2024-08-17T23:15:23.0214561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.73,5.286,298.2,294.9,8,326
2024-08-17T23:15:23.0839317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.73,5.286,298.2,294.9,8,326
2024-08-17T23:15:23.1620482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.73,5.286,298.2,294.9,8,326
2024-08-17T23:15:23.2245750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.73,5.286,298.2,294.9,8,326
2024-08-17T23:15:23.2871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.52,5.286,298.2,294.9,8,325
2024-08-17T23:15:23.3495379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.32,5.286,298.2,294.9,8,324
2024-08-17T23:15:23.4120381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.15,5.286,298.2,294.9,8,323
2024-08-17T23:15:23.4745336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.88,5.286,298.2,294.9,8,321
2024-08-17T23:15:23.5470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.7,5.286,298.2,294.9,8,319
2024-08-17T23:15:23.6093768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.63,5.286,298.2,294.9,8,318
2024-08-17T23:15:23.6718765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.55,5.294,298.3,294.9,8,318
2024-08-17T23:15:23.7500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.5,5.294,298.3,294.9,8,317
2024-08-17T23:15:23.8124959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.48,5.294,298.3,294.9,8,316
2024-08-17T23:15:23.8753776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.48,5.294,298.3,294.9,8,316
2024-08-17T23:15:23.9374939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.48,5.294,298.3,294.9,8,316
2024-08-17T23:15:23.9999816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.48,5.294,298.3,294.9,8,316
2024-08-17T23:15:24.0647180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.48,5.294,298.3,294.9,8,316
2024-08-17T23:15:24.1405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.55,5.294,298.3,294.9,8,318
2024-08-17T23:15:24.2031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.55,5.294,298.3,294.9,8,318
2024-08-17T23:15:24.2656866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.88,5.294,298.3,294.9,7,319
2024-08-17T23:15:24.3280919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.79,5.294,298.3,294.9,7,321
2024-08-17T23:15:24.4060964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.77,5.294,298.3,294.9,7,322
2024-08-17T23:15:24.4686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.77,5.294,298.3,294.9,7,322
2024-08-17T23:15:24.5311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.77,5.294,298.3,294.9,7,322
2024-08-17T23:15:24.5935857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.76,5.294,298.3,294.9,7,323
2024-08-17T23:15:24.6561405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.94,5.28,298.6,294.9,7,323
2024-08-17T23:15:24.7342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.94,5.28,298.6,294.9,7,323
2024-08-17T23:15:24.7967193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.94,5.28,298.6,294.9,7,323
2024-08-17T23:15:24.8591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.94,5.28,298.6,294.9,7,322
2024-08-17T23:15:24.9216859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.94,5.28,298.6,294.9,7,322
2024-08-17T23:15:24.9997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.06,5.28,298.6,295,7,321
2024-08-17T23:15:25.0470511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.06,5.28,298.6,295,7,321
2024-08-17T23:15:25.1248208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.06,5.28,298.6,295,7,321
2024-08-17T23:15:25.1872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.04,5.28,298.6,295,7,322
2024-08-17T23:15:25.2497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.04,5.28,298.6,295,7,322
2024-08-17T23:15:25.3122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.04,5.28,298.6,295,7,322
2024-08-17T23:15:25.3746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.04,5.28,298.6,295,7,322
2024-08-17T23:15:25.4528093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.04,5.28,298.6,295,7,322
2024-08-17T23:15:25.5152324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.04,5.28,298.6,295,7,323
2024-08-17T23:15:25.5777882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.04,5.28,298.6,295,7,323
2024-08-17T23:15:25.6403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.35,5.255,298.8,295,7,323
2024-08-17T23:15:25.7027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.35,5.255,298.8,295,7,323
2024-08-17T23:15:25.7808766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.35,5.255,298.8,295,7,323
2024-08-17T23:15:25.8434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.35,5.255,298.8,295,7,322
2024-08-17T23:15:25.9059709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.37,5.255,298.8,295,7,321
2024-08-17T23:15:25.9683421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.4,5.255,298.8,295,7,320
2024-08-17T23:15:26.0306745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.255,298.8,295,7,319
2024-08-17T23:15:26.1089646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.255,298.8,295,7,319
2024-08-17T23:15:26.1714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.53,5.255,298.8,295,7,318
2024-08-17T23:15:26.2339061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.53,5.255,298.8,295,7,318
2024-08-17T23:15:26.2963683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.53,5.255,298.8,295,7,318
2024-08-17T23:15:26.3589274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.53,5.255,298.8,295,7,318
2024-08-17T23:15:26.4369808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.255,298.8,295,7,319
2024-08-17T23:15:26.4995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.255,298.8,295,7,319
2024-08-17T23:15:26.5619838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.46,5.255,298.8,295,7,319
2024-08-17T23:15:26.6244708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.42,5.254,298.8,295,7,320
2024-08-17T23:15:26.6869503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:26.7494810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:26.8275234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:26.8900494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:26.9525956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.0150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.0931592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.1557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.2181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.2806347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:27.3430658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:27.4055738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:27.4836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:27.5462250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:15:27.6086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:15:27.6711047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:15:27.7337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:15:27.8117012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:15:27.8742631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:15:27.9368036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.19,5.268,298.8,295,7,322
2024-08-17T23:15:28.0148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.29,5.268,298.8,295.1,7,322
2024-08-17T23:15:28.0617365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.31,5.268,298.8,295.1,7,321
2024-08-17T23:15:28.1397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.31,5.268,298.8,295.1,7,321
2024-08-17T23:15:28.2023335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.31,5.268,298.8,295.1,7,321
2024-08-17T23:15:28.2648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.35,5.268,298.8,295.1,7,320
2024-08-17T23:15:28.3271887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.4,5.268,298.8,295.1,7,319
2024-08-17T23:15:28.3897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.4,5.268,298.8,295.1,7,319
2024-08-17T23:15:28.4694312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.4,5.268,298.8,295.1,7,319
2024-08-17T23:15:28.5303551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.4,5.268,298.8,295.1,7,319
2024-08-17T23:15:28.5929063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.4,5.268,298.8,295.1,7,319
2024-08-17T23:15:28.6553666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.28,5.279,298.9,295.1,7,319
2024-08-17T23:15:28.7179342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.28,5.279,298.9,295.1,7,319
2024-08-17T23:15:28.7959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:15:28.8584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.279,298.9,295.1,7,321
2024-08-17T23:15:28.9210094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:15:28.9990727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.279,298.9,295.1,7,323
2024-08-17T23:15:29.0458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.17,5.279,298.9,295.1,7,324
2024-08-17T23:15:29.1240849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.2,5.279,298.9,295.1,7,325
2024-08-17T23:15:29.1865160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.2,5.279,298.9,295.1,7,325
2024-08-17T23:15:29.2490265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.26,5.279,298.9,295.1,7,326
2024-08-17T23:15:29.3113935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.26,5.279,298.9,295.1,7,326
2024-08-17T23:15:29.3740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.2,5.279,298.9,295.1,7,325
2024-08-17T23:15:29.4520722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.17,5.279,298.9,295.1,7,324
2024-08-17T23:15:29.5145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.279,298.9,295.1,7,323
2024-08-17T23:15:29.5769812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.16,5.279,298.9,295.1,7,322
2024-08-17T23:15:29.6395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.27,5.27,299,295.1,7,322
2024-08-17T23:15:29.7020622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.27,299,295.1,7,321
2024-08-17T23:15:29.7645647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.27,299,295.1,7,321
2024-08-17T23:15:29.8426256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.29,5.27,299,295.1,7,321
2024-08-17T23:15:29.9051188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.39,5.27,299,295.1,7,319
2024-08-17T23:15:29.9676198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.39,5.27,299,295.1,7,319
2024-08-17T23:15:30.0301401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.3,5.27,299,295,7,319
2024-08-17T23:15:30.0925553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.3,5.27,299,295,7,319
2024-08-17T23:15:30.1705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.3,5.27,299,295,7,319
2024-08-17T23:15:30.2331883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.24,5.27,299,295,7,320
2024-08-17T23:15:30.2956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.19,5.27,299,295,7,321
2024-08-17T23:15:30.3582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.17,5.27,299,295,7,322
2024-08-17T23:15:30.4206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.16,5.27,299,295,7,323
2024-08-17T23:15:30.4987560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.16,5.27,299,295,7,323
2024-08-17T23:15:30.5612339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.16,5.27,299,295,7,323
2024-08-17T23:15:30.6237174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:30.6861841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:30.7487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:30.8268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.51,5.242,299,295,7,322
2024-08-17T23:15:30.8893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.51,5.242,299,295,7,322
2024-08-17T23:15:30.9518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.51,5.242,299,295,7,322
2024-08-17T23:15:31.0143536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.51,5.242,299,295,7,322
2024-08-17T23:15:31.0767295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.51,5.242,299,295,7,322
2024-08-17T23:15:31.1550148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:31.2174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:31.2798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.51,5.242,299,295,7,323
2024-08-17T23:15:31.3423728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.57,5.242,299,295,7,325
2024-08-17T23:15:31.4048607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.57,5.242,299,295,7,325
2024-08-17T23:15:31.4829775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.57,5.242,299,295,7,325
2024-08-17T23:15:31.5454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.6079799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.6704340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.7328844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.8110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.8735215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.64,5.242,299,295,7,326
2024-08-17T23:15:31.9360088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.57,5.242,299,295,7,325
2024-08-17T23:15:32.0142685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.41,5.242,299,294.9,7,323
2024-08-17T23:15:32.0609020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.41,5.242,299,294.9,7,322
2024-08-17T23:15:32.1234728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.242,299,294.9,7,321
2024-08-17T23:15:32.2015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.242,299,294.9,7,321
2024-08-17T23:15:32.2640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.65,5.224,299,294.9,7,321
2024-08-17T23:15:32.3264750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.65,5.224,299,294.9,7,321
2024-08-17T23:15:32.3890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.65,5.224,299,294.9,7,321
2024-08-17T23:15:32.4514423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.65,5.224,299,294.9,7,321
2024-08-17T23:15:32.5296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.63,5.224,299,294.9,7,322
2024-08-17T23:15:32.5921608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.63,5.224,299,294.9,7,322
2024-08-17T23:15:32.6546308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.41,5.242,298.8,294.9,7,323
2024-08-17T23:15:32.7170864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.41,5.242,298.8,294.9,7,323
2024-08-17T23:15:32.7796004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.48,5.242,298.8,294.9,7,325
2024-08-17T23:15:32.8576854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.48,5.242,298.8,294.9,7,325
2024-08-17T23:15:32.9201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.48,5.242,298.8,294.9,7,325
2024-08-17T23:15:32.9827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.48,5.242,298.8,294.9,7,325
2024-08-17T23:15:33.0451851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.37,5.242,298.8,294.8,7,325
2024-08-17T23:15:33.1076788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.31,5.242,298.8,294.8,7,323
2024-08-17T23:15:33.1857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.31,5.242,298.8,294.8,7,322
2024-08-17T23:15:33.2483056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.33,5.242,298.8,294.8,7,321
2024-08-17T23:15:33.3107428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.33,5.242,298.8,294.8,7,321
2024-08-17T23:15:33.3732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.37,5.242,298.8,294.8,7,320
2024-08-17T23:15:33.4357324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.42,5.242,298.8,294.8,7,319
2024-08-17T23:15:33.4982797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.42,5.242,298.8,294.8,7,319
2024-08-17T23:15:33.5764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.42,5.242,298.8,294.8,7,319
2024-08-17T23:15:33.6388451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.82,5.293,298.6,294.8,7,319
2024-08-17T23:15:33.7012940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.82,5.293,298.6,294.8,7,319
2024-08-17T23:15:33.7637754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.82,5.293,298.6,294.8,7,319
2024-08-17T23:15:33.8419361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.82,5.293,298.6,294.8,7,319
2024-08-17T23:15:33.9043845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.71,5.293,298.6,294.8,7,321
2024-08-17T23:15:33.9668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.71,5.293,298.6,294.8,7,321
2024-08-17T23:15:34.0293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.68,5.293,298.6,294.8,7,322
2024-08-17T23:15:34.0917653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.68,5.293,298.6,294.8,7,322
2024-08-17T23:15:34.1699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.68,5.293,298.6,294.8,7,322
2024-08-17T23:15:34.2323972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.77,5.293,298.6,294.8,8,322
2024-08-17T23:15:34.2949612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.77,5.293,298.6,294.8,8,322
2024-08-17T23:15:34.3574551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.77,5.293,298.6,294.8,8,322
2024-08-17T23:15:34.4199915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.66,5.293,298.6,294.8,8,321
2024-08-17T23:15:34.4824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.66,5.293,298.6,294.8,8,321
2024-08-17T23:15:34.5605275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.57,5.293,298.6,294.8,8,320
2024-08-17T23:15:34.6228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:34.6854710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:34.7480152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:34.8104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.09,5.329,298.3,294.8,8,318
2024-08-17T23:15:34.8886129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.09,5.329,298.3,294.8,8,318
2024-08-17T23:15:34.9510914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.04,5.329,298.3,294.8,8,316
2024-08-17T23:15:35.0204560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.04,5.329,298.3,294.8,8,316
2024-08-17T23:15:35.0760774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.04,5.329,298.3,294.8,8,316
2024-08-17T23:15:35.1385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.04,5.329,298.3,294.8,8,316
2024-08-17T23:15:35.2166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.09,5.329,298.3,294.8,8,318
2024-08-17T23:15:35.2791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.09,5.329,298.3,294.8,8,318
2024-08-17T23:15:35.3416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.09,5.329,298.3,294.8,8,318
2024-08-17T23:15:35.4040890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:35.4665071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:35.5447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.15,5.329,298.3,294.8,8,319
2024-08-17T23:15:35.6072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.22,5.329,298.3,294.8,8,320
2024-08-17T23:15:35.6698370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.43,5.318,298.3,294.8,8,321
2024-08-17T23:15:35.7322846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.43,5.318,298.3,294.8,8,321
2024-08-17T23:15:35.7946168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.54,5.318,298.3,294.8,8,322
2024-08-17T23:15:35.8727561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.54,5.318,298.3,294.8,8,322
2024-08-17T23:15:35.9353740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.68,5.318,298.3,294.8,8,323
2024-08-17T23:15:35.9977438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.68,5.318,298.3,294.8,8,323
2024-08-17T23:15:36.0602831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.79,5.318,298.3,294.9,8,323
2024-08-17T23:15:36.1227047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.2009736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.2633826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.3257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.3884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.4508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.5133082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.5913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.14,5.318,298.3,294.9,8,325
2024-08-17T23:15:36.6538958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.23,5.275,298.5,294.9,8,323
2024-08-17T23:15:36.7164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.09,5.275,298.5,294.9,8,322
2024-08-17T23:15:36.7788407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.09,5.275,298.5,294.9,8,322
2024-08-17T23:15:36.8412943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.97,5.275,298.5,294.9,8,321
2024-08-17T23:15:36.9194696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.79,5.275,298.5,294.9,8,319
2024-08-17T23:15:36.9819244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.79,5.275,298.5,294.9,8,319
2024-08-17T23:15:37.0444666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.83,5.275,298.5,295,8,318
2024-08-17T23:15:37.1068504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.83,5.275,298.5,295,8,318
2024-08-17T23:15:37.1694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.83,5.275,298.5,295,8,318
2024-08-17T23:15:37.2476026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.275,298.5,295,7,319
2024-08-17T23:15:37.3100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.12,5.275,298.5,295,7,321
2024-08-17T23:15:37.3725248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.1,5.275,298.5,295,7,323
2024-08-17T23:15:37.4349519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.17,5.275,298.5,295,7,325
2024-08-17T23:15:37.4974578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.24,5.275,298.5,295,7,326
2024-08-17T23:15:37.5755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.45,5.275,298.5,295,7,328
2024-08-17T23:15:37.6382214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.96,5.245,298.9,295,7,329
2024-08-17T23:15:37.7005488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.14,5.245,298.9,295,7,330
2024-08-17T23:15:37.7630948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.14,5.245,298.9,295,7,330
2024-08-17T23:15:37.8255617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.14,5.245,298.9,295,7,330
2024-08-17T23:15:37.9036674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.14,5.245,298.9,295,7,330
2024-08-17T23:15:37.9661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.96,5.245,298.9,295,7,329
2024-08-17T23:15:38.0285118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.82,5.245,298.9,295,7,328
2024-08-17T23:15:38.0911327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.54,5.245,298.9,295,7,325
2024-08-17T23:15:38.1537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.47,5.245,298.9,295,7,323
2024-08-17T23:15:38.2316829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.245,298.9,295,7,322
2024-08-17T23:15:38.2951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.245,298.9,295,7,322
2024-08-17T23:15:38.3565993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.245,298.9,295,7,322
2024-08-17T23:15:38.4192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.49,5.245,298.9,295,7,321
2024-08-17T23:15:38.4816654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.49,5.245,298.9,295,7,321
2024-08-17T23:15:38.5441922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.245,298.9,295,7,322
2024-08-17T23:15:38.6222620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.245,298.9,295,7,322
2024-08-17T23:15:38.6848678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.26,5.263,299.2,295,7,322
2024-08-17T23:15:38.7472478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.25,5.263,299.2,295,7,323
2024-08-17T23:15:38.8096799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.25,5.263,299.2,295,7,323
2024-08-17T23:15:38.8721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.25,5.263,299.2,295,7,323
2024-08-17T23:15:38.9502874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.26,5.263,299.2,295,7,322
2024-08-17T23:15:39.0283967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.16,5.263,299.2,294.9,7,322
2024-08-17T23:15:39.0752968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.16,5.263,299.2,294.9,7,322
2024-08-17T23:15:39.1378456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.16,5.263,299.2,294.9,7,322
2024-08-17T23:15:39.2002668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.16,5.263,299.2,294.9,7,322
2024-08-17T23:15:39.2784806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.19,5.263,299.2,294.9,7,321
2024-08-17T23:15:39.3408848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.19,5.263,299.2,294.9,7,321
2024-08-17T23:15:39.4034286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.3,5.263,299.2,294.9,7,319
2024-08-17T23:15:39.4658909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.38,5.263,299.2,294.9,7,318
2024-08-17T23:15:39.5282723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.38,5.263,299.2,294.9,7,318
2024-08-17T23:15:39.6066088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.38,5.263,299.2,294.9,7,318
2024-08-17T23:15:39.6689815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.82,5.312,299.1,294.9,7,318
2024-08-17T23:15:39.7313376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.73,5.312,299.1,294.9,7,319
2024-08-17T23:15:39.7939261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.6,5.312,299.1,294.9,7,321
2024-08-17T23:15:39.8564565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.6,5.312,299.1,294.9,7,321
2024-08-17T23:15:39.9345364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.56,5.312,299.1,294.9,7,322
2024-08-17T23:15:39.9970776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.54,5.312,299.1,294.9,7,323
2024-08-17T23:15:40.0614890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.56,5.312,299.1,294.9,7,325
2024-08-17T23:15:40.1219717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.56,5.312,299.1,294.9,7,325
2024-08-17T23:15:40.1844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.56,5.312,299.1,294.9,7,325
2024-08-17T23:15:40.2626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,219.06,5.312,299.1,294.9,8,325
2024-08-17T23:15:40.3251363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.89,5.312,299.1,294.9,8,324
2024-08-17T23:15:40.3875505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.75,5.312,299.1,294.9,8,323
2024-08-17T23:15:40.4501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.62,5.312,299.1,294.9,8,322
2024-08-17T23:15:40.5125852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.62,5.312,299.1,294.9,8,322
2024-08-17T23:15:40.5907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.52,5.312,299.1,294.9,8,321
2024-08-17T23:15:40.6530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.09,5.348,298.9,294.9,8,320
2024-08-17T23:15:40.7156358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.03,5.348,298.9,294.9,8,319
2024-08-17T23:15:40.7806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.03,5.348,298.9,294.9,8,319
2024-08-17T23:15:40.8432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.03,5.348,298.9,294.9,8,319
2024-08-17T23:15:40.9056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.03,5.348,298.9,294.9,8,319
2024-08-17T23:15:40.9836870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.03,5.348,298.9,294.9,8,319
2024-08-17T23:15:41.0462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.92,5.348,298.9,294.8,8,319
2024-08-17T23:15:41.1085819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.92,5.348,298.9,294.8,8,319
2024-08-17T23:15:41.1740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.92,5.348,298.9,294.8,8,319
2024-08-17T23:15:41.2337414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.21,5.348,298.9,294.8,7,319
2024-08-17T23:15:41.2962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.21,5.348,298.9,294.8,7,319
2024-08-17T23:15:41.3742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.21,5.348,298.9,294.8,7,319
2024-08-17T23:15:41.4369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.3,5.348,298.9,294.8,7,318
2024-08-17T23:15:41.4992853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.3,5.348,298.9,294.8,7,318
2024-08-17T23:15:41.5617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.41,5.348,298.9,294.8,7,317
2024-08-17T23:15:41.6242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:41.7024902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:41.7648652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:41.8273277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:41.8898644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:41.9523025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.58,5.341,298.6,294.8,7,316
2024-08-17T23:15:42.0305460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.66,5.341,298.6,294.9,7,316
2024-08-17T23:15:42.0928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,202.55,5.341,298.6,294.9,7,317
2024-08-17T23:15:42.1554246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.44,5.341,298.6,294.9,7,318
2024-08-17T23:15:42.2180241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.06,5.341,298.6,294.9,8,318
2024-08-17T23:15:42.2803878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.06,5.341,298.6,294.9,8,318
2024-08-17T23:15:42.3585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.11,5.341,298.6,294.9,8,319
2024-08-17T23:15:42.4209675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.11,5.341,298.6,294.9,8,319
2024-08-17T23:15:42.4834881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.11,5.341,298.6,294.9,8,319
2024-08-17T23:15:42.5459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.18,5.341,298.6,294.9,8,320
2024-08-17T23:15:42.6083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.18,5.341,298.6,294.9,8,320
2024-08-17T23:15:42.6893029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.78,5.293,298.5,294.9,8,321
2024-08-17T23:15:42.7517467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.78,5.293,298.5,294.9,8,321
2024-08-17T23:15:42.8141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.78,5.293,298.5,294.9,8,321
2024-08-17T23:15:42.8768335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.78,5.293,298.5,294.9,8,321
2024-08-17T23:15:42.9392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.78,5.293,298.5,294.9,8,321
2024-08-17T23:15:43.0330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.0798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.1423258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.71,5.293,298.5,295,8,319
2024-08-17T23:15:43.2048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.71,5.293,298.5,295,8,319
2024-08-17T23:15:43.2673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.79,5.293,298.5,295,8,320
2024-08-17T23:15:43.3352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.4077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.4703086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.5378634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.5953438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.89,5.293,298.5,295,8,321
2024-08-17T23:15:43.6578170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.223,298.5,295,8,321
2024-08-17T23:15:43.7203650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:43.7983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:43.8609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:43.9234290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:43.9859041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.0484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.1265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.1890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.2516269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.3139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.3764849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.223,298.5,295,8,321
2024-08-17T23:15:44.4546644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.223,298.5,295,8,321
2024-08-17T23:15:44.5170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.223,298.5,295,8,321
2024-08-17T23:15:44.5796454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.62,5.223,298.5,295,8,321
2024-08-17T23:15:44.6420410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.223,298.5,295,8,322
2024-08-17T23:15:44.7044453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.07,5.223,298.5,295,8,324
2024-08-17T23:15:44.7825066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.49,5.223,298.5,295,8,326
2024-08-17T23:15:44.8450937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.02,5.223,298.5,295,8,328
2024-08-17T23:15:44.9076473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.56,5.2,298.6,295,8,329
2024-08-17T23:15:44.9700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.89,5.2,298.6,295,8,330
2024-08-17T23:15:45.0326132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,229.51,5.2,298.6,294.9,8,332
2024-08-17T23:15:45.1106912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,229.51,5.2,298.6,294.9,8,332
2024-08-17T23:15:45.1732100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,226.76,5.2,298.6,294.9,8,330
2024-08-17T23:15:45.2356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.53,5.2,298.6,294.9,7,329
2024-08-17T23:15:45.2980662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.37,5.2,298.6,294.9,7,328
2024-08-17T23:15:45.3608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.12,5.2,298.6,294.9,7,326
2024-08-17T23:15:45.4388120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.98,5.2,298.6,294.9,7,324
2024-08-17T23:15:45.5012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.93,5.2,298.6,294.9,7,322
2024-08-17T23:15:45.5636984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.93,5.2,298.6,294.9,7,321
2024-08-17T23:15:45.6262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.95,5.2,298.6,294.9,7,320
2024-08-17T23:15:45.6887656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.99,5.2,298.6,294.9,7,319
2024-08-17T23:15:45.7668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.231,298.7,294.9,7,319
2024-08-17T23:15:45.8293093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.231,298.7,294.9,7,319
2024-08-17T23:15:45.8918044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.231,298.7,294.9,7,319
2024-08-17T23:15:45.9543145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.231,298.7,294.9,7,319
2024-08-17T23:15:46.0323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.54,5.231,298.7,294.8,7,319
2024-08-17T23:15:46.0949439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.54,5.231,298.7,294.8,7,319
2024-08-17T23:15:46.1573963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.54,5.231,298.7,294.8,7,319
2024-08-17T23:15:46.2199075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.61,5.231,298.7,294.8,7,318
2024-08-17T23:15:46.2822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.61,5.231,298.7,294.8,7,318
2024-08-17T23:15:46.3448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.61,5.231,298.7,294.8,7,318
2024-08-17T23:15:46.4073674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.61,5.231,298.7,294.8,7,318
2024-08-17T23:15:46.4856108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.69,5.231,298.7,294.8,7,317
2024-08-17T23:15:46.5479600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.79,5.231,298.7,294.8,7,316
2024-08-17T23:15:46.6103591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.79,5.231,298.7,294.8,7,316
2024-08-17T23:15:46.6729201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.09,5.293,298.5,294.8,7,316
2024-08-17T23:15:46.7354976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.09,5.293,298.5,294.8,7,316
2024-08-17T23:15:46.8133878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.09,5.293,298.5,294.8,7,316
2024-08-17T23:15:46.8761001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.09,5.293,298.5,294.8,7,316
2024-08-17T23:15:46.9384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.89,5.293,298.5,294.8,7,318
2024-08-17T23:15:47.0009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.81,5.293,298.5,294.8,7,319
2024-08-17T23:15:47.0634704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.61,5.293,298.5,294.7,7,321
2024-08-17T23:15:47.1416183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.57,5.293,298.5,294.7,7,323
2024-08-17T23:15:47.2041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.8,5.293,298.5,294.7,8,323
2024-08-17T23:15:47.2665794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.14,5.293,298.5,294.7,8,325
2024-08-17T23:15:47.3290102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.14,5.293,298.5,294.7,8,325
2024-08-17T23:15:47.3915092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.34,5.293,298.5,294.7,8,326
2024-08-17T23:15:47.4696423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.34,5.293,298.5,294.7,8,326
2024-08-17T23:15:47.5322093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.14,5.293,298.5,294.7,8,325
2024-08-17T23:15:47.5946479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.14,5.293,298.5,294.7,8,325
2024-08-17T23:15:47.6569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.43,5.332,298.2,294.7,8,323
2024-08-17T23:15:47.7196623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.29,5.332,298.2,294.7,8,322
2024-08-17T23:15:47.7977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.29,5.332,298.2,294.7,8,322
2024-08-17T23:15:47.8602398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.18,5.332,298.2,294.7,8,321
2024-08-17T23:15:47.9226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.02,5.332,298.2,294.7,8,319
2024-08-17T23:15:47.9852268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,210.96,5.332,298.2,294.7,8,318
2024-08-17T23:15:48.0475491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.1258022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.1882065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.2507789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.3132560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.3757951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.4382078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,208.91,5.332,298.2,294.7,8,316
2024-08-17T23:15:48.5164027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,210.96,5.332,298.2,294.7,8,318
2024-08-17T23:15:48.5788460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,210.96,5.332,298.2,294.7,8,318
2024-08-17T23:15:48.6417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.29,5.307,297.9,294.7,8,319
2024-08-17T23:15:48.7038067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.29,5.307,297.9,294.7,8,319
2024-08-17T23:15:48.7663253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.29,5.307,297.9,294.7,8,319
2024-08-17T23:15:48.8443675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.48,5.307,297.9,294.7,8,321
2024-08-17T23:15:48.9068740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.48,5.307,297.9,294.7,8,321
2024-08-17T23:15:48.9693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.48,5.307,297.9,294.7,8,321
2024-08-17T23:15:49.0318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.0943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.1724400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.2350049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.2974790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.3600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.4224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.59,5.307,297.9,294.8,8,321
2024-08-17T23:15:49.5005694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.71,5.307,297.9,294.8,8,322
2024-08-17T23:15:49.5629957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,216.86,5.307,297.9,294.8,8,323
2024-08-17T23:15:49.6254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.22,5.307,297.9,294.8,8,325
2024-08-17T23:15:49.6879878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.21,5.233,298.2,294.8,8,326
2024-08-17T23:15:49.7505089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.73,5.233,298.2,294.8,8,328
2024-08-17T23:15:49.8285597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.04,5.233,298.2,294.8,8,329
2024-08-17T23:15:49.8911162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.38,5.233,298.2,294.8,8,330
2024-08-17T23:15:49.9535264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,229.15,5.233,298.2,294.8,8,332
2024-08-17T23:15:50.0315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,229.15,5.233,298.2,294.8,8,332
2024-08-17T23:15:50.0783912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,229.15,5.233,298.2,294.8,8,332
2024-08-17T23:15:50.1566418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,229.15,5.233,298.2,294.8,8,332
2024-08-17T23:15:50.2191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,227.74,5.233,298.2,294.8,8,331
2024-08-17T23:15:50.2816618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.38,5.233,298.2,294.8,8,330
2024-08-17T23:15:50.3441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.73,5.233,298.2,294.8,8,328
2024-08-17T23:15:50.4066928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.21,5.233,298.2,294.8,8,326
2024-08-17T23:15:50.4847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.78,5.233,298.2,294.8,8,324
2024-08-17T23:15:50.5472710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.61,5.233,298.2,294.8,8,323
2024-08-17T23:15:50.6098100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.46,5.233,298.2,294.8,8,322
2024-08-17T23:15:50.6722121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:50.7347513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:50.7971709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:50.8752770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:50.9377741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:51.0002915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.22,5.233,298.2,294.8,8,320
2024-08-17T23:15:51.0627416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:51.1251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:51.2033372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.42,5.233,298.2,294.8,7,322
2024-08-17T23:15:51.2658864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.3282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.3908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.4533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.5314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.5940124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.6563979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.7188445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.43,5.233,298.2,294.8,7,323
2024-08-17T23:15:51.7812858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.47,5.233,298.2,294.8,7,324
2024-08-17T23:15:51.8594981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.53,5.233,298.2,294.8,7,325
2024-08-17T23:15:51.9220828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.53,5.233,298.2,294.8,7,325
2024-08-17T23:15:51.9844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.61,5.233,298.2,294.8,7,326
2024-08-17T23:15:52.0469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.72,5.233,298.2,294.9,7,326
2024-08-17T23:15:52.1094442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.83,5.233,298.2,294.9,7,327
2024-08-17T23:15:52.1875495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.97,5.233,298.2,294.9,7,328
2024-08-17T23:15:52.2500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.97,5.233,298.2,294.9,7,328
2024-08-17T23:15:52.3125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.83,5.233,298.2,294.9,7,327
2024-08-17T23:15:52.3751779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.72,5.233,298.2,294.9,7,326
2024-08-17T23:15:52.4375910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.64,5.233,298.2,294.9,7,325
2024-08-17T23:15:52.5156293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.54,5.233,298.2,294.9,7,323
2024-08-17T23:15:52.5781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.52,5.233,298.2,294.9,7,322
2024-08-17T23:15:52.6406258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.233,298.2,294.9,7,321
2024-08-17T23:15:52.7031114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.59,5.233,298.2,294.9,7,319
2024-08-17T23:15:52.7655239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.64,5.233,298.2,294.9,7,318
2024-08-17T23:15:52.8436797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.8,5.233,298.2,294.9,7,316
2024-08-17T23:15:52.9061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.91,5.233,298.2,294.9,7,315
2024-08-17T23:15:52.9686611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.91,5.233,298.2,294.9,7,315
2024-08-17T23:15:53.0311268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.82,5.233,298.2,294.8,7,315
2024-08-17T23:15:53.0936242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.71,5.233,298.2,294.8,7,316
2024-08-17T23:15:53.1560536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.71,5.233,298.2,294.8,7,316
2024-08-17T23:15:53.2342233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.06,5.233,298.2,294.8,8,318
2024-08-17T23:15:53.2967584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.06,5.233,298.2,294.8,8,318
2024-08-17T23:15:53.3592483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:53.4216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:53.4842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.5623464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.6247991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.6872423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.7497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.8121898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.8903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.33,5.233,298.2,294.8,8,321
2024-08-17T23:15:53.9528622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.13,5.233,298.2,294.8,8,319
2024-08-17T23:15:54.0348135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.02,5.233,298.2,294.7,8,319
2024-08-17T23:15:54.0816227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.95,5.233,298.2,294.7,8,318
2024-08-17T23:15:54.1441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.95,5.233,298.2,294.7,8,318
2024-08-17T23:15:54.2066056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.95,5.233,298.2,294.7,8,318
2024-08-17T23:15:54.2847107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.95,5.233,298.2,294.7,8,318
2024-08-17T23:15:54.3471591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.9,5.233,298.2,294.7,8,317
2024-08-17T23:15:54.4096620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.71,5.355,298.9,294.7,8,318
2024-08-17T23:15:54.4721690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:54.5346679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.68,5.355,298.9,294.7,8,316
2024-08-17T23:15:54.6128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.68,5.355,298.9,294.7,8,316
2024-08-17T23:15:54.6752030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,208.68,5.355,298.9,294.7,8,316
2024-08-17T23:15:54.7377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:54.8055172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:54.8680029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:54.9305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:54.9929801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.69,5.355,298.9,294.7,8,317
2024-08-17T23:15:55.0554820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,209.7,5.354,298.4,294.7,8,317
2024-08-17T23:15:55.1335829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,210.73,5.354,298.4,294.7,8,318
2024-08-17T23:15:55.1960160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,211.78,5.354,298.4,294.7,8,319
2024-08-17T23:15:55.2586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,212.85,5.354,298.4,294.7,8,320
2024-08-17T23:15:55.3210377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,213.93,5.354,298.4,294.7,8,321
2024-08-17T23:15:55.3991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,213.93,5.354,298.4,294.7,8,321
2024-08-17T23:15:55.4617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.04,5.354,298.4,294.7,8,322
2024-08-17T23:15:55.5242049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.04,5.354,298.4,294.7,8,322
2024-08-17T23:15:55.5867031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.04,5.354,298.4,294.7,8,322
2024-08-17T23:15:55.6492899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.93,5.272,298.2,294.7,8,322
2024-08-17T23:15:55.7115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.93,5.272,298.2,294.7,8,322
2024-08-17T23:15:55.7896626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.07,5.272,298.2,294.7,8,323
2024-08-17T23:15:55.8546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.93,5.272,298.2,294.7,8,322
2024-08-17T23:15:55.9147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.93,5.272,298.2,294.7,8,322
2024-08-17T23:15:55.9771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.93,5.272,298.2,294.7,8,322
2024-08-17T23:15:56.0396067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.04,5.272,298.2,294.8,8,322
2024-08-17T23:15:56.1209781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.04,5.272,298.2,294.8,8,322
2024-08-17T23:15:56.1802518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.04,5.272,298.2,294.8,8,322
2024-08-17T23:15:56.2428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.04,5.272,298.2,294.8,8,322
2024-08-17T23:15:56.3052443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.04,5.272,298.2,294.8,8,322
2024-08-17T23:15:56.3677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.92,5.272,298.2,294.8,8,321
2024-08-17T23:15:56.4458906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.92,5.272,298.2,294.8,8,321
2024-08-17T23:15:56.5084382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.92,5.272,298.2,294.8,8,321
2024-08-17T23:15:56.5708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.73,5.272,298.2,294.8,8,319
2024-08-17T23:15:56.6334510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.73,5.272,298.2,294.8,8,319
2024-08-17T23:15:56.6958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.68,5.185,298.5,294.8,8,320
2024-08-17T23:15:56.7739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.79,5.185,298.5,294.8,8,321
2024-08-17T23:15:56.8363968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.92,5.185,298.5,294.8,8,322
2024-08-17T23:15:56.8989492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,218.08,5.185,298.5,294.8,8,323
2024-08-17T23:15:56.9614324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.67,5.185,298.5,294.8,8,326
2024-08-17T23:15:57.0395112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.67,5.185,298.5,294.8,8,326
2024-08-17T23:15:57.1020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,224.19,5.185,298.5,294.8,8,328
2024-08-17T23:15:57.1644936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,225.5,5.185,298.5,294.8,8,329
2024-08-17T23:15:57.2270035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,226.83,5.185,298.5,294.8,8,330
2024-08-17T23:15:57.2894721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,225.5,5.185,298.5,294.8,8,329
2024-08-17T23:15:57.3520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,225.5,5.185,298.5,294.8,8,329
2024-08-17T23:15:57.4301623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,224.19,5.185,298.5,294.8,8,328
2024-08-17T23:15:57.4951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.67,5.185,298.5,294.8,8,326
2024-08-17T23:15:57.5575547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,219.25,5.185,298.5,294.8,8,324
2024-08-17T23:15:57.6200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.79,5.185,298.5,294.8,8,321
2024-08-17T23:15:57.6825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.59,5.183,298.8,294.8,8,319
2024-08-17T23:15:57.7450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.44,5.183,298.8,294.8,8,316
2024-08-17T23:15:57.8231487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:57.8856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:57.9481096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:58.0105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:58.0764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:58.1356341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.42,5.183,298.8,294.8,8,315
2024-08-17T23:15:58.2137603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.44,5.183,298.8,294.8,8,316
2024-08-17T23:15:58.2762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.52,5.183,298.8,294.8,8,318
2024-08-17T23:15:58.3386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.67,5.183,298.8,294.8,8,320
2024-08-17T23:15:58.4011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.78,5.183,298.8,294.8,8,321
2024-08-17T23:15:58.4635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.78,5.183,298.8,294.8,8,321
2024-08-17T23:15:58.5418025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.78,5.183,298.8,294.8,8,321
2024-08-17T23:15:58.6042392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.78,5.183,298.8,294.8,8,321
2024-08-17T23:15:58.6667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.97,5.262,298.7,294.8,8,321
2024-08-17T23:15:58.7291388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.97,5.262,298.7,294.8,8,321
2024-08-17T23:15:58.7917156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.8,5.262,298.7,294.8,8,319
2024-08-17T23:15:58.8698995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.74,5.262,298.7,294.8,8,318
2024-08-17T23:15:58.9324145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.68,5.262,298.7,294.8,8,316
2024-08-17T23:15:58.9949124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.67,5.262,298.7,294.8,8,315
2024-08-17T23:15:59.0572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.58,5.262,298.7,294.7,8,314
2024-08-17T23:15:59.1198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.58,5.262,298.7,294.7,8,314
2024-08-17T23:15:59.1978501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.58,5.262,298.7,294.7,8,314
2024-08-17T23:15:59.2603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.58,5.262,298.7,294.7,8,314
2024-08-17T23:15:59.3229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.57,5.262,298.7,294.7,8,315
2024-08-17T23:15:59.3853178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.58,5.262,298.7,294.7,8,316
2024-08-17T23:15:59.4478519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.64,5.262,298.7,294.7,8,318
2024-08-17T23:15:59.5259246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.69,5.262,298.7,294.7,8,319
2024-08-17T23:15:59.5885022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.69,5.262,298.7,294.7,8,319
2024-08-17T23:15:59.6509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.07,5.342,298.3,294.7,8,321
2024-08-17T23:15:59.7134342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.07,5.342,298.3,294.7,8,321
2024-08-17T23:15:59.7758316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.07,5.342,298.3,294.7,8,321
2024-08-17T23:15:59.8384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.07,5.342,298.3,294.7,8,321
2024-08-17T23:15:59.9165511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,211.91,5.342,298.3,294.7,8,319
2024-08-17T23:15:59.9790353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,210.86,5.342,298.3,294.7,8,318
2024-08-17T23:16:00.0414250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,210.86,5.342,298.3,294.7,8,318
2024-08-17T23:16:00.1040077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,208.81,5.342,298.3,294.7,8,316
2024-08-17T23:16:00.1665169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,208.81,5.342,298.3,294.7,8,316
2024-08-17T23:16:00.2444932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.3071192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.3695923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.4321163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.4945206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.5726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,207.81,5.342,298.3,294.7,8,315
2024-08-17T23:16:00.6351803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,208.83,5.34,297.9,294.7,8,316
2024-08-17T23:16:00.6976330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,208.83,5.34,297.9,294.7,8,316
2024-08-17T23:16:00.7600555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,208.83,5.34,297.9,294.7,8,316
2024-08-17T23:16:00.8224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.9,5.34,297.9,294.7,8,318
2024-08-17T23:16:00.9006879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.9,5.34,297.9,294.7,8,318
2024-08-17T23:16:00.9632057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.9,5.34,297.9,294.7,8,318
2024-08-17T23:16:01.0412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.11,5.34,297.9,294.9,8,318
2024-08-17T23:16:01.0881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.11,5.34,297.9,294.9,8,318
2024-08-17T23:16:01.1506098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.11,5.34,297.9,294.9,8,318
2024-08-17T23:16:01.2287606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.11,5.34,297.9,294.9,8,318
2024-08-17T23:16:01.2912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.3537726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.4162701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.4787704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.5568647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.6192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.17,5.34,297.9,294.9,8,319
2024-08-17T23:16:01.6818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.07,5.252,297.9,294.9,8,319
2024-08-17T23:16:01.7442864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.07,5.252,297.9,294.9,8,319
2024-08-17T23:16:01.8065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.16,5.252,297.9,294.9,8,320
2024-08-17T23:16:01.8848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.28,5.252,297.9,294.9,8,321
2024-08-17T23:16:01.9473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.41,5.252,297.9,294.9,8,322
2024-08-17T23:16:02.0098997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,218.75,5.252,297.9,294.9,8,324
2024-08-17T23:16:02.0723331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.08,5.252,297.9,295,8,325
2024-08-17T23:16:02.1348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.31,5.252,297.9,295,8,326
2024-08-17T23:16:02.2129407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.31,5.252,297.9,295,8,326
2024-08-17T23:16:02.2753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.31,5.252,297.9,295,8,326
2024-08-17T23:16:02.3397006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.31,5.252,297.9,295,8,326
2024-08-17T23:16:02.4022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.31,5.252,297.9,295,8,326
2024-08-17T23:16:02.4648444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.08,5.252,297.9,295,8,325
2024-08-17T23:16:02.5271869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.08,5.252,297.9,295,8,325
2024-08-17T23:16:02.6053338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.69,5.252,297.9,295,8,323
2024-08-17T23:16:02.6678034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.5,5.152,298.5,295,8,322
2024-08-17T23:16:02.7302954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.5,5.152,298.5,295,8,322
2024-08-17T23:16:02.7927810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:02.8553128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:02.9335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:02.9959528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:03.0583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:03.1208856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.36,5.152,298.5,295,8,321
2024-08-17T23:16:03.1833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.2458535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.3238520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.3865091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.4489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.5114822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.5739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.62,5.152,298.5,295,7,322
2024-08-17T23:16:03.6521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.73,5.142,299.1,295,7,322
2024-08-17T23:16:03.7186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.73,5.142,299.1,295,7,322
2024-08-17T23:16:03.7810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.73,5.142,299.1,295,7,322
2024-08-17T23:16:03.8435268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.73,5.142,299.1,295,7,322
2024-08-17T23:16:03.9060198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.73,5.142,299.1,295,7,321
2024-08-17T23:16:03.9685018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.73,5.142,299.1,295,7,321
2024-08-17T23:16:04.0466598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.73,5.142,299.1,295,7,321
2024-08-17T23:16:04.1091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.63,5.142,299.1,294.9,7,321
2024-08-17T23:16:04.1748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.63,5.142,299.1,294.9,7,321
2024-08-17T23:16:04.2372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,208.63,5.142,299.1,294.9,7,321
2024-08-17T23:16:04.2997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.63,5.142,299.1,294.9,7,322
2024-08-17T23:16:04.3622652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.4403893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.5029395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.5653891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.6279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.6903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,210.65,5.142,299.1,294.9,7,323
2024-08-17T23:16:04.7684785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,209.63,5.142,299.1,294.9,7,322
2024-08-17T23:16:04.8308991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.71,5.218,299.4,294.9,7,322
2024-08-17T23:16:04.8934292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.73,5.218,299.4,294.9,7,321
2024-08-17T23:16:04.9558879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.77,5.218,299.4,294.9,7,320
2024-08-17T23:16:05.0496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.73,5.218,299.4,294.8,7,319
2024-08-17T23:16:05.0808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.9,5.218,299.4,294.8,7,317
2024-08-17T23:16:05.1589938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,203,5.218,299.4,294.8,7,316
2024-08-17T23:16:05.2214968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.09,5.218,299.4,294.8,8,316
2024-08-17T23:16:05.2839982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.09,5.218,299.4,294.8,8,315
2024-08-17T23:16:05.3465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.09,5.218,299.4,294.8,8,315
2024-08-17T23:16:05.4089241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.09,5.218,299.4,294.8,8,315
2024-08-17T23:16:05.4871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.09,5.218,299.4,294.8,8,315
2024-08-17T23:16:05.5494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,209.09,5.218,299.4,294.8,8,315
2024-08-17T23:16:05.6120068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.09,5.218,299.4,294.8,8,316
2024-08-17T23:16:05.6744828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.56,5.276,299,294.8,8,317
2024-08-17T23:16:05.7370448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.59,5.276,299,294.8,8,318
2024-08-17T23:16:05.8150729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.59,5.276,299,294.8,8,318
2024-08-17T23:16:05.8776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.276,299,294.8,8,319
2024-08-17T23:16:05.9400598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.276,299,294.8,8,319
2024-08-17T23:16:06.0026592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.276,299,294.8,8,319
2024-08-17T23:16:06.0650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.276,299,294.8,8,319
2024-08-17T23:16:06.1432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.276,299,294.8,8,319
2024-08-17T23:16:06.2056021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.59,5.276,299,294.8,8,318
2024-08-17T23:16:06.2682407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.56,5.276,299,294.8,8,317
2024-08-17T23:16:06.3306519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.54,5.276,299,294.8,8,316
2024-08-17T23:16:06.3931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.54,5.276,299,294.8,8,316
2024-08-17T23:16:06.4713211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.54,5.276,299,294.8,8,315
2024-08-17T23:16:06.5337449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.54,5.276,299,294.8,8,315
2024-08-17T23:16:06.5962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.54,5.276,299,294.8,8,315
2024-08-17T23:16:06.6587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.59,5.271,298.5,294.8,8,315
2024-08-17T23:16:06.7212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.6,5.271,298.5,294.8,8,316
2024-08-17T23:16:06.7993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.66,5.271,298.5,294.8,8,318
2024-08-17T23:16:06.8619251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.66,5.271,298.5,294.8,8,318
2024-08-17T23:16:06.9244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.72,5.271,298.5,294.8,8,319
2024-08-17T23:16:06.9867862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.72,5.271,298.5,294.8,8,319
2024-08-17T23:16:07.0492513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.91,5.271,298.5,294.9,8,320
2024-08-17T23:16:07.1274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.271,298.5,294.9,8,321
2024-08-17T23:16:07.1899051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.271,298.5,294.9,8,321
2024-08-17T23:16:07.2524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.3147833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.3773530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.4398775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.5179671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.5803952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.6430526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.271,298.5,294.9,8,322
2024-08-17T23:16:07.7064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.58,5.221,298.1,294.9,8,321
2024-08-17T23:16:07.7678001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.58,5.221,298.1,294.9,8,321
2024-08-17T23:16:07.8460968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.58,5.221,298.1,294.9,8,321
2024-08-17T23:16:07.9084823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.46,5.221,298.1,294.9,8,320
2024-08-17T23:16:07.9710064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.46,5.221,298.1,294.9,8,320
2024-08-17T23:16:08.0489485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.35,5.221,298.1,294.8,8,320
2024-08-17T23:16:08.0959077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.26,5.221,298.1,294.8,8,319
2024-08-17T23:16:08.1740517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.35,5.221,298.1,294.8,8,320
2024-08-17T23:16:08.2365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.35,5.221,298.1,294.8,8,320
2024-08-17T23:16:08.2990393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.35,5.221,298.1,294.8,8,320
2024-08-17T23:16:08.3615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.221,298.1,294.8,8,321
2024-08-17T23:16:08.4240034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.221,298.1,294.8,8,321
2024-08-17T23:16:08.5021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.221,298.1,294.8,8,321
2024-08-17T23:16:08.5646111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.221,298.1,294.8,8,321
2024-08-17T23:16:08.6271120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.35,5.221,298.1,294.8,8,320
2024-08-17T23:16:08.6896613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.73,5.177,297.9,294.8,8,319
2024-08-17T23:16:08.7521147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.177,297.9,294.8,8,318
2024-08-17T23:16:08.8301270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.177,297.9,294.8,8,318
2024-08-17T23:16:08.8927437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.57,5.177,297.9,294.8,8,317
2024-08-17T23:16:08.9551795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.53,5.177,297.9,294.8,8,316
2024-08-17T23:16:09.0177523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.177,297.9,294.8,8,318
2024-08-17T23:16:09.0802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.73,5.177,297.9,294.8,8,319
2024-08-17T23:16:09.1582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.83,5.177,297.9,294.8,8,320
2024-08-17T23:16:09.2207440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.95,5.177,297.9,294.8,8,321
2024-08-17T23:16:09.2833333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.1,5.177,297.9,294.8,8,322
2024-08-17T23:16:09.3457189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.26,5.177,297.9,294.8,8,323
2024-08-17T23:16:09.4082871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.67,5.177,297.9,294.8,8,325
2024-08-17T23:16:09.4707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.67,5.177,297.9,294.8,8,325
2024-08-17T23:16:09.5489174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.91,5.177,297.9,294.8,8,326
2024-08-17T23:16:09.6114377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,223.17,5.177,297.9,294.8,8,327
2024-08-17T23:16:09.6738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.07,5.181,298.1,294.8,8,327
2024-08-17T23:16:09.7363460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.07,5.181,298.1,294.8,8,327
2024-08-17T23:16:09.7986190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.07,5.181,298.1,294.8,8,327
2024-08-17T23:16:09.8768062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.07,5.181,298.1,294.8,8,327
2024-08-17T23:16:09.9393807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.58,5.181,298.1,294.8,8,325
2024-08-17T23:16:10.0020346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.19,5.181,298.1,294.8,8,323
2024-08-17T23:16:10.0643890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.02,5.181,298.1,294.8,8,322
2024-08-17T23:16:10.1292800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.88,5.181,298.1,294.8,8,321
2024-08-17T23:16:10.1917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.88,5.181,298.1,294.8,8,321
2024-08-17T23:16:10.2700053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.77,5.181,298.1,294.8,8,320
2024-08-17T23:16:10.3324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.67,5.181,298.1,294.8,8,319
2024-08-17T23:16:10.3949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.67,5.181,298.1,294.8,8,319
2024-08-17T23:16:10.4573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.67,5.181,298.1,294.8,8,319
2024-08-17T23:16:10.5238112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.67,5.181,298.1,294.8,8,319
2024-08-17T23:16:10.5863565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.67,5.181,298.1,294.8,8,319
2024-08-17T23:16:10.6644103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:10.7269299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:10.7893884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:10.8517946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:10.9145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:10.9925785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.24,5.221,298.3,294.8,8,319
2024-08-17T23:16:11.0549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.1173978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.1799391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.2425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.3206744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.3909581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.221,298.3,294.9,8,319
2024-08-17T23:16:11.4453727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.44,5.221,298.3,294.9,8,320
2024-08-17T23:16:11.5079641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.55,5.221,298.3,294.9,8,321
2024-08-17T23:16:11.5706090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.69,5.221,298.3,294.9,8,322
2024-08-17T23:16:11.6329227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.37,5.262,298.5,294.9,8,323
2024-08-17T23:16:11.7109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.72,5.262,298.5,294.9,8,325
2024-08-17T23:16:11.7752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.93,5.262,298.5,294.9,8,326
2024-08-17T23:16:11.8360432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.44,5.262,298.5,294.9,8,328
2024-08-17T23:16:11.8985421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.74,5.262,298.5,294.9,8,329
2024-08-17T23:16:11.9610184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.74,5.262,298.5,294.9,8,329
2024-08-17T23:16:12.0548324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.74,5.262,298.5,294.9,8,329
2024-08-17T23:16:12.1016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.44,5.262,298.5,294.9,8,328
2024-08-17T23:16:12.1641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.93,5.262,298.5,294.9,8,326
2024-08-17T23:16:12.2265946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.53,5.262,298.5,294.9,8,324
2024-08-17T23:16:12.2890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.22,5.262,298.5,294.9,8,322
2024-08-17T23:16:12.3671809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.92,5.262,298.5,294.9,8,319
2024-08-17T23:16:12.4297484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.86,5.262,298.5,294.9,8,318
2024-08-17T23:16:12.4922153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,208.77,5.262,298.5,294.9,8,315
2024-08-17T23:16:12.5546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.78,5.262,298.5,294.9,8,314
2024-08-17T23:16:12.6170850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,207.78,5.262,298.5,294.9,8,314
2024-08-17T23:16:12.6953121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.65,5.276,298.7,294.9,8,314
2024-08-17T23:16:12.7577696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.67,5.276,298.7,294.9,8,313
2024-08-17T23:16:12.8202531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.65,5.276,298.7,294.9,8,314
2024-08-17T23:16:12.8828669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.65,5.276,298.7,294.9,8,314
2024-08-17T23:16:12.9452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.65,5.276,298.7,294.9,8,314
2024-08-17T23:16:13.0233295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.64,5.276,298.7,294.9,8,315
2024-08-17T23:16:13.0858381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.54,5.276,298.7,294.8,8,315
2024-08-17T23:16:13.1483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.54,5.276,298.7,294.8,8,316
2024-08-17T23:16:13.2109132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.6,5.276,298.7,294.8,8,318
2024-08-17T23:16:13.2732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.6,5.276,298.7,294.8,8,318
2024-08-17T23:16:13.3515054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.66,5.276,298.7,294.8,8,319
2024-08-17T23:16:13.4139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.73,5.276,298.7,294.8,8,320
2024-08-17T23:16:13.4765046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.82,5.276,298.7,294.8,8,321
2024-08-17T23:16:13.5401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.82,5.276,298.7,294.8,8,321
2024-08-17T23:16:13.6014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.82,5.276,298.7,294.8,8,321
2024-08-17T23:16:13.6638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.9,5.268,298.8,294.8,8,321
2024-08-17T23:16:13.7419566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.73,5.268,298.8,294.8,8,319
2024-08-17T23:16:13.8043700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.73,5.268,298.8,294.8,8,319
2024-08-17T23:16:13.8670479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.73,5.268,298.8,294.8,8,319
2024-08-17T23:16:13.9294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.68,5.268,298.8,294.8,8,318
2024-08-17T23:16:13.9919512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.68,5.268,298.8,294.8,8,318
2024-08-17T23:16:14.0700698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.73,5.268,298.8,294.8,8,319
2024-08-17T23:16:14.1325521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.73,5.268,298.8,294.8,8,319
2024-08-17T23:16:14.1950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.9,5.268,298.8,294.8,8,321
2024-08-17T23:16:14.2574947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.01,5.268,298.8,294.8,8,322
2024-08-17T23:16:14.3199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.14,5.268,298.8,294.8,8,323
2024-08-17T23:16:14.3981587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.3,5.268,298.8,294.8,8,324
2024-08-17T23:16:14.4605461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.48,5.268,298.8,294.8,8,325
2024-08-17T23:16:14.5232552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.68,5.268,298.8,294.8,8,326
2024-08-17T23:16:14.5856541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.91,5.268,298.8,294.8,8,327
2024-08-17T23:16:14.6480479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.68,5.268,298.8,294.8,8,326
2024-08-17T23:16:14.7261615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.68,5.268,298.8,294.8,8,326
2024-08-17T23:16:14.7887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.48,5.268,298.8,294.8,8,325
2024-08-17T23:16:14.8512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.3,5.268,298.8,294.8,8,324
2024-08-17T23:16:14.9136535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.23,5.246,298.9,294.8,8,322
2024-08-17T23:16:14.9802944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.12,5.246,298.9,294.8,8,321
2024-08-17T23:16:15.0584151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.1209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.1833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.2459911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.3084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.3765726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.4390670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.5015909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.5641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.6422338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.05,5.246,298.9,294.9,8,319
2024-08-17T23:16:15.7046766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.23,5.246,298.9,294.9,8,321
2024-08-17T23:16:15.7671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.23,5.246,298.9,294.9,8,321
2024-08-17T23:16:15.8296115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.23,5.246,298.9,294.9,8,321
2024-08-17T23:16:15.8921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.53,5.215,299.1,294.9,8,321
2024-08-17T23:16:15.9702084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.53,5.215,299.1,294.9,8,321
2024-08-17T23:16:16.0327576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.35,5.215,299.1,294.9,8,319
2024-08-17T23:16:16.0951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.46,5.215,299.1,295,8,319
2024-08-17T23:16:16.1600375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.4,5.215,299.1,295,8,318
2024-08-17T23:16:16.2224633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.4,5.215,299.1,295,8,318
2024-08-17T23:16:16.2910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.4,5.215,299.1,295,8,318
2024-08-17T23:16:16.3534808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.4,5.215,299.1,295,8,318
2024-08-17T23:16:16.4159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.46,5.215,299.1,295,8,319
2024-08-17T23:16:16.4941423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.46,5.215,299.1,295,8,319
2024-08-17T23:16:16.5566481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.64,5.215,299.1,295,8,321
2024-08-17T23:16:16.6190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.75,5.215,299.1,295,8,322
2024-08-17T23:16:16.6814949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.75,5.215,299.1,295,8,322
2024-08-17T23:16:16.7439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.89,5.215,299.1,295,8,323
2024-08-17T23:16:16.8221471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.89,5.215,299.1,295,8,323
2024-08-17T23:16:16.8846573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.89,5.215,299.1,295,8,323
2024-08-17T23:16:16.9472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.93,5.195,299.4,295,8,322
2024-08-17T23:16:17.0096003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.81,5.195,299.4,295,8,321
2024-08-17T23:16:17.0721593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.64,5.195,299.4,295,8,319
2024-08-17T23:16:17.1371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.58,5.195,299.4,295,8,318
2024-08-17T23:16:17.2126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,211.54,5.195,299.4,295,8,317
2024-08-17T23:16:17.2752257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,210.51,5.195,299.4,295,8,316
2024-08-17T23:16:17.3376510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.51,5.195,299.4,295,8,315
2024-08-17T23:16:17.4002940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.51,5.195,299.4,295,8,314
2024-08-17T23:16:17.4784363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.51,5.195,299.4,295,8,314
2024-08-17T23:16:17.5409087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.57,5.195,299.4,295,8,312
2024-08-17T23:16:17.6034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.57,5.195,299.4,295,8,312
2024-08-17T23:16:17.6658214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.57,5.195,299.4,295,8,312
2024-08-17T23:16:17.7282895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,206.57,5.195,299.4,295,8,312
2024-08-17T23:16:17.8064685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,208.48,5.198,299.3,295,8,314
2024-08-17T23:16:17.8688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,209.48,5.198,299.3,295,8,315
2024-08-17T23:16:17.9313470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,210.49,5.198,299.3,295,8,316
2024-08-17T23:16:17.9938828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.56,5.198,299.3,295,8,318
2024-08-17T23:16:18.0562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,212.56,5.198,299.3,295,8,318
2024-08-17T23:16:18.1345083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,213.62,5.198,299.3,295,8,319
2024-08-17T23:16:18.1969456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.65,5.198,299.3,295,9,321
2024-08-17T23:16:18.2595570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.65,5.198,299.3,295,9,321
2024-08-17T23:16:18.3219225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.65,5.198,299.3,295,9,321
2024-08-17T23:16:18.3844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.65,5.198,299.3,295,9,321
2024-08-17T23:16:18.4626029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.65,5.198,299.3,295,9,321
2024-08-17T23:16:18.5250983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,220.49,5.198,299.3,295,9,320
2024-08-17T23:16:18.5874953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,219.34,5.198,299.3,295,9,319
2024-08-17T23:16:18.6500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:18.7125102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:18.7749921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:18.8529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:18.9156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:18.9780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:19.0415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:19.1029163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.29,5.226,299,295,9,320
2024-08-17T23:16:19.1812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.46,5.226,299,295,9,321
2024-08-17T23:16:19.2437125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.46,5.226,299,295,9,321
2024-08-17T23:16:19.3060741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,221.46,5.226,299,295,9,321
2024-08-17T23:16:19.3685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,220.29,5.226,299,295,9,320
2024-08-17T23:16:19.4311802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:19.5092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,219.14,5.226,299,295,9,319
2024-08-17T23:16:19.5788235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218,5.226,299,295,9,318
2024-08-17T23:16:19.6343251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,218,5.226,299,295,9,318
2024-08-17T23:16:19.6966972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:19.7592942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:19.8372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:19.8998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:19.9705410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:20.0246690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:20.0871144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,217.9,5.244,298.6,295,9,318
2024-08-17T23:16:20.1653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.04,5.244,298.6,295,9,319
2024-08-17T23:16:20.2278524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.04,5.244,298.6,295,9,319
2024-08-17T23:16:20.2939047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,219.04,5.244,298.6,295,9,319
2024-08-17T23:16:20.3528890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.2,5.244,298.6,295,9,320
2024-08-17T23:16:20.4173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.2,5.244,298.6,295,9,320
2024-08-17T23:16:20.4798679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.2,5.244,298.6,295,9,320
2024-08-17T23:16:20.5580387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,221.37,5.244,298.6,295,9,321
2024-08-17T23:16:20.6204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.2,5.244,298.6,295,9,320
2024-08-17T23:16:20.6829943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:20.7455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.33,5.236,298.2,295,9,320
2024-08-17T23:16:20.8079118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:20.8859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.33,5.236,298.2,295,9,320
2024-08-17T23:16:20.9485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.33,5.236,298.2,295,9,320
2024-08-17T23:16:21.0109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,220.33,5.236,298.2,295,9,320
2024-08-17T23:16:21.0735098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.17,5.236,298.2,295,9,319
2024-08-17T23:16:21.1358139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.17,5.236,298.2,295,9,319
2024-08-17T23:16:21.1984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.17,5.236,298.2,295,9,319
2024-08-17T23:16:21.2788406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,219.17,5.236,298.2,295,9,319
2024-08-17T23:16:21.3390462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:21.4015269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:21.4641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:21.5422194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:21.6046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.52,5.236,298.2,295,9,321
2024-08-17T23:16:21.6693814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.98,5.215,297.9,295,9,322
2024-08-17T23:16:21.7296575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.98,5.215,297.9,295,9,322
2024-08-17T23:16:21.7921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.77,5.215,297.9,295,9,321
2024-08-17T23:16:21.8545675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.77,5.215,297.9,295,9,321
2024-08-17T23:16:21.9327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.77,5.215,297.9,295,9,321
2024-08-17T23:16:21.9952175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,220.58,5.215,297.9,295,9,320
2024-08-17T23:16:22.0733809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.1201199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.1826088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.2608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.3232857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.3858094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,219.29,5.215,297.9,294.9,9,319
2024-08-17T23:16:22.4482788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,220.46,5.215,297.9,294.9,9,320
2024-08-17T23:16:22.5107690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.65,5.215,297.9,294.9,9,321
2024-08-17T23:16:22.5889098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.65,5.215,297.9,294.9,9,321
2024-08-17T23:16:22.6513530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.79,5.199,297.9,294.9,9,321
2024-08-17T23:16:22.7136509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,223,5.199,297.9,294.9,9,322
2024-08-17T23:16:22.7762315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,223,5.199,297.9,294.9,9,322
2024-08-17T23:16:22.8387063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.23,5.199,297.9,294.9,9,323
2024-08-17T23:16:22.9169346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,224.23,5.199,297.9,294.9,9,323
2024-08-17T23:16:22.9794102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.76,5.199,297.9,294.9,9,325
2024-08-17T23:16:23.0731640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.63,5.199,297.9,294.8,9,325
2024-08-17T23:16:23.1043630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,226.63,5.199,297.9,294.8,9,325
2024-08-17T23:16:23.1668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.42,5.199,297.9,294.8,8,325
2024-08-17T23:16:23.2450998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.03,5.199,297.9,294.8,8,323
2024-08-17T23:16:23.3074595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.86,5.199,297.9,294.8,8,322
2024-08-17T23:16:23.3699635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.86,5.199,297.9,294.8,8,322
2024-08-17T23:16:23.4324693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.72,5.199,297.9,294.8,8,321
2024-08-17T23:16:23.4949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.199,297.9,294.8,8,319
2024-08-17T23:16:23.5731626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.5,5.199,297.9,294.8,8,319
2024-08-17T23:16:23.6355541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.42,5.199,297.9,294.8,8,318
2024-08-17T23:16:23.6981584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.41,5.199,298.1,294.8,8,318
2024-08-17T23:16:23.7605045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.41,5.199,298.1,294.8,8,318
2024-08-17T23:16:23.8229030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.48,5.199,298.1,294.8,8,319
2024-08-17T23:16:23.8854847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.199,298.1,294.8,8,321
2024-08-17T23:16:23.9635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.199,298.1,294.8,8,322
2024-08-17T23:16:24.0260874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.99,5.199,298.1,294.8,8,323
2024-08-17T23:16:24.0886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.38,5.199,298.1,294.8,8,325
2024-08-17T23:16:24.1510534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.61,5.199,298.1,294.8,8,326
2024-08-17T23:16:24.2135588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.61,5.199,298.1,294.8,8,326
2024-08-17T23:16:24.2915911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.61,5.199,298.1,294.8,8,326
2024-08-17T23:16:24.3542209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.38,5.199,298.1,294.8,8,325
2024-08-17T23:16:24.4166521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.17,5.199,298.1,294.8,8,324
2024-08-17T23:16:24.4792398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.199,298.1,294.8,8,322
2024-08-17T23:16:24.5415301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.199,298.1,294.8,8,322
2024-08-17T23:16:24.6197285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.199,298.1,294.8,8,321
2024-08-17T23:16:24.6822062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.22,5.221,298.6,294.8,8,319
2024-08-17T23:16:24.7446892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.16,5.221,298.6,294.8,8,318
2024-08-17T23:16:24.8106423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.08,5.221,298.6,294.8,8,316
2024-08-17T23:16:24.8696077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.08,5.221,298.6,294.8,8,316
2024-08-17T23:16:24.9478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.08,5.221,298.6,294.8,8,316
2024-08-17T23:16:25.0109137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.08,5.221,298.6,294.8,8,316
2024-08-17T23:16:25.0728547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.16,5.221,298.6,294.9,8,315
2024-08-17T23:16:25.1352364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.16,5.221,298.6,294.9,8,315
2024-08-17T23:16:25.1977826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.18,5.221,298.6,294.9,8,316
2024-08-17T23:16:25.2757811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.221,298.6,294.9,8,318
2024-08-17T23:16:25.3382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.221,298.6,294.9,8,318
2024-08-17T23:16:25.4008356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.221,298.6,294.9,8,318
2024-08-17T23:16:25.4634023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.26,5.221,298.6,294.9,8,318
2024-08-17T23:16:25.5258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.33,5.221,298.6,294.9,8,319
2024-08-17T23:16:25.5883081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.33,5.221,298.6,294.9,8,319
2024-08-17T23:16:25.6663962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.09,5.259,298.9,294.9,8,321
2024-08-17T23:16:25.7288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.09,5.259,298.9,294.9,8,321
2024-08-17T23:16:25.7914335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.09,5.259,298.9,294.9,8,321
2024-08-17T23:16:25.8538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.09,5.259,298.9,294.9,8,321
2024-08-17T23:16:25.9319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.09,5.259,298.9,294.9,8,321
2024-08-17T23:16:25.9944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.92,5.259,298.9,294.9,8,319
2024-08-17T23:16:26.0568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.92,5.259,298.9,294.9,8,319
2024-08-17T23:16:26.1193852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.82,5.259,298.9,294.8,8,319
2024-08-17T23:16:26.1819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.82,5.259,298.9,294.8,8,319
2024-08-17T23:16:26.2444553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.98,5.259,298.9,294.8,8,321
2024-08-17T23:16:26.3225817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.259,298.9,294.8,8,322
2024-08-17T23:16:26.3850331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.259,298.9,294.8,8,322
2024-08-17T23:16:26.4474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.259,298.9,294.8,8,322
2024-08-17T23:16:26.5099832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.09,5.259,298.9,294.8,8,322
2024-08-17T23:16:26.5724939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.98,5.259,298.9,294.8,8,321
2024-08-17T23:16:26.6507160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.98,5.259,298.9,294.8,8,321
2024-08-17T23:16:26.7131021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.28,298.7,294.8,8,321
2024-08-17T23:16:26.7756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.28,298.7,294.8,8,321
2024-08-17T23:16:26.8400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.69,5.28,298.7,294.8,8,320
2024-08-17T23:16:26.9080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:26.9704987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.0330569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.0954737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.1735754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.2361765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.2986388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.3609880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.4391187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.5016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.62,5.28,298.7,294.8,8,319
2024-08-17T23:16:27.5641838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.69,5.28,298.7,294.8,8,320
2024-08-17T23:16:27.6267608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.78,5.28,298.7,294.8,8,321
2024-08-17T23:16:27.6891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.99,5.261,298.6,294.8,8,321
2024-08-17T23:16:27.7515976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.11,5.261,298.6,294.8,8,322
2024-08-17T23:16:27.8297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.11,5.261,298.6,294.8,8,322
2024-08-17T23:16:27.8922540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.11,5.261,298.6,294.8,8,322
2024-08-17T23:16:27.9546894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.25,5.261,298.6,294.8,8,323
2024-08-17T23:16:28.0196526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.25,5.261,298.6,294.8,8,323
2024-08-17T23:16:28.0821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.64,5.261,298.6,295,8,324
2024-08-17T23:16:28.1446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.83,5.261,298.6,295,8,325
2024-08-17T23:16:28.2227464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.83,5.261,298.6,295,8,325
2024-08-17T23:16:28.2851550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.83,5.261,298.6,295,8,325
2024-08-17T23:16:28.3477068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.64,5.261,298.6,295,8,324
2024-08-17T23:16:28.4101979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.48,5.261,298.6,295,8,323
2024-08-17T23:16:28.4726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.33,5.261,298.6,295,8,322
2024-08-17T23:16:28.5507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.21,5.261,298.6,295,8,321
2024-08-17T23:16:28.6133165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.21,5.261,298.6,295,8,321
2024-08-17T23:16:28.6701343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:28.7481949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:28.8104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:28.8731377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:28.9355261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:28.9981562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.0761603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.1385084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.2011361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.2637074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.3261126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.4041974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.4667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.5292053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.5917339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.44,5.22,298.7,295,8,319
2024-08-17T23:16:29.6542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.62,5.2,299,295,8,319
2024-08-17T23:16:29.7166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.62,5.2,299,295,8,319
2024-08-17T23:16:29.7948072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.62,5.2,299,295,8,319
2024-08-17T23:16:29.8573246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.62,5.2,299,295,8,319
2024-08-17T23:16:29.9197375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.62,5.2,299,295,8,319
2024-08-17T23:16:29.9822950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.7,5.2,299,295,8,320
2024-08-17T23:16:30.0446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.1228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.1852189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.2478649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.3102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.3728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.4509146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.5133635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.5758955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.6383704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.7008849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.7789589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.8414704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.9054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:30.9663398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.0288812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.1070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.1695198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.2320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.2945102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.3569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.4350609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.8,5.2,299,295,8,321
2024-08-17T23:16:31.4975968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.5600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.6226953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.6851359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.7632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.8256508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.8881377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:31.9505589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.36,5.245,298.8,295,8,321
2024-08-17T23:16:32.0129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.26,5.245,298.8,295,8,320
2024-08-17T23:16:32.0912249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.07,5.245,298.8,294.9,8,319
2024-08-17T23:16:32.1537076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.07,5.245,298.8,294.9,8,319
2024-08-17T23:16:32.2204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.07,5.245,298.8,294.9,8,319
2024-08-17T23:16:32.2786875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.07,5.245,298.8,294.9,8,319
2024-08-17T23:16:32.3411794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.15,5.245,298.8,294.9,8,320
2024-08-17T23:16:32.4036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.25,5.245,298.8,294.9,8,321
2024-08-17T23:16:32.4817890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.36,5.245,298.8,294.9,8,322
2024-08-17T23:16:32.5443040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.36,5.245,298.8,294.9,8,322
2024-08-17T23:16:32.6067082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.36,5.245,298.8,294.9,8,322
2024-08-17T23:16:32.6692451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.273,298.3,294.9,8,323
2024-08-17T23:16:32.7317436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.273,298.3,294.9,8,323
2024-08-17T23:16:32.8097696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.273,298.3,294.9,8,323
2024-08-17T23:16:32.8723709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.273,298.3,294.9,8,323
2024-08-17T23:16:32.9349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.13,5.273,298.3,294.9,8,322
2024-08-17T23:16:32.9973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.13,5.273,298.3,294.9,8,322
2024-08-17T23:16:33.0754480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.01,5.273,298.3,294.9,8,321
2024-08-17T23:16:33.1378909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.01,5.273,298.3,294.9,8,321
2024-08-17T23:16:33.2004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.01,5.273,298.3,294.9,8,321
2024-08-17T23:16:33.2628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.82,5.273,298.3,294.9,8,319
2024-08-17T23:16:33.3253638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.82,5.273,298.3,294.9,8,319
2024-08-17T23:16:33.3878609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.82,5.273,298.3,294.9,8,319
2024-08-17T23:16:33.4659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.82,5.273,298.3,294.9,8,319
2024-08-17T23:16:33.5284736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.82,5.273,298.3,294.9,8,319
2024-08-17T23:16:33.5909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.91,5.273,298.3,294.9,8,320
2024-08-17T23:16:33.6534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.04,5.272,298.1,294.9,8,321
2024-08-17T23:16:33.7158438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:33.7940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.69,5.272,298.1,294.9,8,325
2024-08-17T23:16:33.8565938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.92,5.272,298.1,294.9,8,326
2024-08-17T23:16:33.9190267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,222.16,5.272,298.1,294.9,8,327
2024-08-17T23:16:33.9815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.44,5.272,298.1,294.9,8,328
2024-08-17T23:16:34.0442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.44,5.272,298.1,294.9,8,328
2024-08-17T23:16:34.1065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.44,5.272,298.1,294.9,8,328
2024-08-17T23:16:34.1846315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.44,5.272,298.1,294.9,8,328
2024-08-17T23:16:34.2471675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.92,5.272,298.1,294.9,8,326
2024-08-17T23:16:34.3097095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,220.92,5.272,298.1,294.9,8,326
2024-08-17T23:16:34.3721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.69,5.272,298.1,294.9,8,325
2024-08-17T23:16:34.4345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.5,5.272,298.1,294.9,8,324
2024-08-17T23:16:34.5126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:34.5751618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:34.6376392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.04,5.272,298.1,294.9,8,321
2024-08-17T23:16:34.7002096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.04,5.272,298.1,294.9,8,321
2024-08-17T23:16:34.7625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.85,5.272,298.1,294.9,8,319
2024-08-17T23:16:34.8407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.85,5.272,298.1,294.9,8,319
2024-08-17T23:16:34.9033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,213.94,5.272,298.1,294.9,8,320
2024-08-17T23:16:34.9656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.04,5.272,298.1,294.9,8,321
2024-08-17T23:16:35.0281985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.04,5.272,298.1,294.9,8,321
2024-08-17T23:16:35.0906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:35.1689123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:35.2312996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:35.2937363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:35.3563841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:35.4187823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:35.4968921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:35.5594362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.32,5.272,298.1,294.9,8,323
2024-08-17T23:16:35.6218710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.17,5.272,298.1,294.9,8,322
2024-08-17T23:16:35.6844275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.91,5.193,298.8,294.9,8,322
2024-08-17T23:16:35.7469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.79,5.193,298.8,294.9,8,321
2024-08-17T23:16:35.8247775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.79,5.193,298.8,294.9,8,321
2024-08-17T23:16:35.8874392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.68,5.193,298.8,294.9,8,320
2024-08-17T23:16:35.9500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.193,298.8,294.9,8,319
2024-08-17T23:16:36.0122558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.193,298.8,294.9,8,319
2024-08-17T23:16:36.0905866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.6,5.193,298.8,294.9,8,319
2024-08-17T23:16:36.1530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.68,5.193,298.8,294.9,8,320
2024-08-17T23:16:36.2155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.91,5.193,298.8,294.9,8,322
2024-08-17T23:16:36.2779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.06,5.193,298.8,294.9,8,323
2024-08-17T23:16:36.3404763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.42,5.193,298.8,294.9,8,325
2024-08-17T23:16:36.4029703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,222.88,5.193,298.8,294.9,8,327
2024-08-17T23:16:36.4654584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,224.15,5.193,298.8,294.9,8,328
2024-08-17T23:16:36.5436828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,225.44,5.193,298.8,294.9,8,329
2024-08-17T23:16:36.6061049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,225.44,5.193,298.8,294.9,8,329
2024-08-17T23:16:36.6686147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.55,5.195,299.4,294.9,8,330
2024-08-17T23:16:36.7310810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.55,5.195,299.4,294.9,8,330
2024-08-17T23:16:36.7958815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.55,5.195,299.4,294.9,8,330
2024-08-17T23:16:36.8715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.24,5.195,299.4,294.9,8,329
2024-08-17T23:16:36.9341404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,223.96,5.195,299.4,294.9,8,328
2024-08-17T23:16:36.9965906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,220.28,5.195,299.4,294.9,8,325
2024-08-17T23:16:37.0904554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,218.06,5.195,299.4,295,8,323
2024-08-17T23:16:37.1215876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.93,5.195,299.4,295,8,322
2024-08-17T23:16:37.1996483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,208.1,5.195,299.4,295,7,321
2024-08-17T23:16:37.2621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,207.14,5.195,299.4,295,7,320
2024-08-17T23:16:37.3246584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.19,5.195,299.4,295,7,319
2024-08-17T23:16:37.3872184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.25,5.195,299.4,295,7,318
2024-08-17T23:16:37.4493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.25,5.195,299.4,295,7,318
2024-08-17T23:16:37.5277770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.33,5.195,299.4,295,7,317
2024-08-17T23:16:37.5903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,205.25,5.195,299.4,295,7,318
2024-08-17T23:16:37.6527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,204.33,5.195,299.4,295,7,317
2024-08-17T23:16:37.7152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.235,299.6,295,7,318
2024-08-17T23:16:37.7776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.82,5.235,299.6,295,7,318
2024-08-17T23:16:37.8559411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.74,5.235,299.6,295,7,319
2024-08-17T23:16:37.9182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.63,5.235,299.6,295,7,321
2024-08-17T23:16:37.9808151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.63,5.235,299.6,295,7,321
2024-08-17T23:16:38.0432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.63,5.235,299.6,295,7,321
2024-08-17T23:16:38.1057046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.63,5.235,299.6,295,7,321
2024-08-17T23:16:38.1839177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.29,5.235,299.6,295,8,320
2024-08-17T23:16:38.2463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.29,5.235,299.6,295,8,320
2024-08-17T23:16:38.3088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.29,5.235,299.6,295,8,320
2024-08-17T23:16:38.3713725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.23,5.235,299.6,295,8,319
2024-08-17T23:16:38.4338947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.23,5.235,299.6,295,8,319
2024-08-17T23:16:38.5119688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.23,5.235,299.6,295,8,319
2024-08-17T23:16:38.5744908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.23,5.235,299.6,295,8,319
2024-08-17T23:16:38.6369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.23,5.235,299.6,295,8,319
2024-08-17T23:16:38.6995157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:38.7619552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.94,5.28,299.3,295,8,321
2024-08-17T23:16:38.8306618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.86,5.28,299.3,295,8,320
2024-08-17T23:16:38.8931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:38.9556126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.0337679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.0962383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.1587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.2212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.2837020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.3618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.4243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.4868670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.79,5.28,299.3,295,8,319
2024-08-17T23:16:39.5493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.75,5.28,299.3,295,8,318
2024-08-17T23:16:39.6117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.75,5.28,299.3,295,8,318
2024-08-17T23:16:39.6899927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:39.7524422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:39.8148982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:39.8772822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.87,5.275,298.9,295,8,319
2024-08-17T23:16:39.9400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.87,5.275,298.9,295,8,319
2024-08-17T23:16:40.0180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.87,5.275,298.9,295,8,319
2024-08-17T23:16:40.0805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.1429835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.2053750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.2679167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.3460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.4085483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.4711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.5335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.81,5.275,298.9,295,8,318
2024-08-17T23:16:40.5960168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.87,5.275,298.9,295,8,319
2024-08-17T23:16:40.6741293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.38,5.227,298.5,295,8,319
2024-08-17T23:16:40.7366475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.38,5.227,298.5,295,8,319
2024-08-17T23:16:40.7990443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.38,5.227,298.5,295,8,319
2024-08-17T23:16:40.8616064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.38,5.227,298.5,295,8,319
2024-08-17T23:16:40.9240851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.58,5.227,298.5,295,8,321
2024-08-17T23:16:40.9866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.71,5.227,298.5,295,8,322
2024-08-17T23:16:41.0646110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.71,5.227,298.5,295,8,322
2024-08-17T23:16:41.1270730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.86,5.227,298.5,295,8,323
2024-08-17T23:16:41.1896705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.2521713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.3145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.3927132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.4627928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.5252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,223.96,5.227,298.5,295,9,323
2024-08-17T23:16:41.5877383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.74,5.227,298.5,295,9,322
2024-08-17T23:16:41.6503573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,222.74,5.227,298.5,295,9,322
2024-08-17T23:16:41.7127576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,221.54,5.227,298.5,295,9,321
2024-08-17T23:16:41.7752836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.36,5.227,298.5,295,9,320
2024-08-17T23:16:41.8534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,219.2,5.227,298.5,295,9,319
2024-08-17T23:16:41.9158138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.06,5.227,298.5,295,9,318
2024-08-17T23:16:41.9783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.06,5.227,298.5,295,9,318
2024-08-17T23:16:42.0431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,218.06,5.227,298.5,295,9,318
2024-08-17T23:16:42.1055956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,218.52,5.179,298.2,295,9,318
2024-08-17T23:16:42.1680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.67,5.179,298.2,295,9,319
2024-08-17T23:16:42.2462786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.67,5.179,298.2,295,9,319
2024-08-17T23:16:42.3087226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:16:42.3711712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.03,5.179,298.2,295,9,321
2024-08-17T23:16:42.4337597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,223.24,5.179,298.2,295,9,322
2024-08-17T23:16:42.4961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.47,5.179,298.2,295,9,323
2024-08-17T23:16:42.5743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,224.47,5.179,298.2,295,9,323
2024-08-17T23:16:42.6367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,226.99,5.179,298.2,295,9,325
2024-08-17T23:16:42.6993395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.04,5.183,297.9,295,9,325
2024-08-17T23:16:42.7618747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.04,5.183,297.9,295,9,325
2024-08-17T23:16:42.8241939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.04,5.183,297.9,295,9,325
2024-08-17T23:16:42.9024789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,227.04,5.183,297.9,295,9,325
2024-08-17T23:16:42.9648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,225.76,5.183,297.9,295,9,324
2024-08-17T23:16:43.0274533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,224.5,5.183,297.9,295,9,323
2024-08-17T23:16:43.0899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,223.27,5.183,297.9,295,9,322
2024-08-17T23:16:43.1525109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.26,5.183,297.9,295,8,322
2024-08-17T23:16:43.2147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.12,5.183,297.9,295,8,321
2024-08-17T23:16:43.2929343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.12,5.183,297.9,295,8,321
2024-08-17T23:16:43.3554323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.12,5.183,297.9,295,8,321
2024-08-17T23:16:43.4179262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.12,5.183,297.9,295,8,321
2024-08-17T23:16:43.4864461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.26,5.183,297.9,295,8,322
2024-08-17T23:16:43.5488309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.26,5.183,297.9,295,8,322
2024-08-17T23:16:43.6113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.26,5.183,297.9,295,8,322
2024-08-17T23:16:43.6738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:43.7520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:43.8143315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:43.8769640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:43.9393734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:44.0019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:44.0800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.92,5.232,297.8,295,8,323
2024-08-17T23:16:44.1424897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.76,5.232,297.8,295,8,322
2024-08-17T23:16:44.2049925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.61,5.232,297.8,295,8,321
2024-08-17T23:16:44.2674687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.49,5.232,297.8,295,8,320
2024-08-17T23:16:44.3299211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.39,5.232,297.8,295,8,319
2024-08-17T23:16:44.4080066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.31,5.232,297.8,295,8,318
2024-08-17T23:16:44.4705542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.31,5.232,297.8,295,8,318
2024-08-17T23:16:44.5330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.25,5.232,297.8,295,8,317
2024-08-17T23:16:44.5955778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.25,5.232,297.8,295,8,317
2024-08-17T23:16:44.6580178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.31,5.232,297.8,295,8,318
2024-08-17T23:16:44.7360914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.31,5.232,297.8,295,8,318
2024-08-17T23:16:44.7985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.49,5.232,297.8,295,8,320
2024-08-17T23:16:44.8610933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.76,5.232,297.8,295,8,322
2024-08-17T23:16:44.9235418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.54,5.267,297.8,295,8,323
2024-08-17T23:16:44.9860622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.0640840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.1266629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.1891055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.2517353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.3141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.93,5.267,297.8,295,8,325
2024-08-17T23:16:45.3766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.54,5.267,297.8,295,8,323
2024-08-17T23:16:45.4547305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.38,5.267,297.8,295,8,322
2024-08-17T23:16:45.5173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.25,5.267,297.8,295,8,321
2024-08-17T23:16:45.5797336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.25,5.267,297.8,295,8,321
2024-08-17T23:16:45.6422225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.03,5.267,297.8,295,8,319
2024-08-17T23:16:45.7046587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.03,5.267,297.8,295,8,319
2024-08-17T23:16:45.7829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.03,5.267,297.8,295,8,319
2024-08-17T23:16:45.8452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.03,5.267,297.8,295,8,319
2024-08-17T23:16:45.9077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.25,5.267,297.8,295,8,321
2024-08-17T23:16:45.9703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.38,5.267,297.8,295,8,322
2024-08-17T23:16:46.0326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.54,5.267,297.8,295,8,323
2024-08-17T23:16:46.1106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.07,5.264,297.9,295.1,8,325
2024-08-17T23:16:46.1733338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.2358274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.2983423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.3607463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,222.56,5.264,297.9,295.1,8,327
2024-08-17T23:16:46.4389588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.5014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.5638678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.3,5.264,297.9,295.1,8,326
2024-08-17T23:16:46.6263655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.07,5.264,297.9,295.1,8,325
2024-08-17T23:16:46.6888519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.96,5.235,298.1,295.1,8,323
2024-08-17T23:16:46.7670895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.8,5.235,298.1,295.1,8,322
2024-08-17T23:16:46.8293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.66,5.235,298.1,295.1,8,321
2024-08-17T23:16:46.8919517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.54,5.235,298.1,295.1,8,320
2024-08-17T23:16:46.9545390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.44,5.235,298.1,295.1,8,319
2024-08-17T23:16:47.0185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.44,5.235,298.1,295.1,8,319
2024-08-17T23:16:47.0952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.44,5.235,298.1,295.1,8,319
2024-08-17T23:16:47.1575400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.44,5.235,298.1,295.1,8,319
2024-08-17T23:16:47.2201144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.66,5.235,298.1,295.1,8,321
2024-08-17T23:16:47.2825546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.8,5.235,298.1,295.1,8,322
2024-08-17T23:16:47.3450909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.8,5.235,298.1,295.1,8,322
2024-08-17T23:16:47.4231855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.96,5.235,298.1,295.1,8,323
2024-08-17T23:16:47.4857480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.96,5.235,298.1,295.1,8,323
2024-08-17T23:16:47.5480331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.35,5.235,298.1,295.1,8,325
2024-08-17T23:16:47.6105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.35,5.235,298.1,295.1,8,325
2024-08-17T23:16:47.6730499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.37,5.221,298.7,295.1,8,325
2024-08-17T23:16:47.7356460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.37,5.221,298.7,295.1,8,325
2024-08-17T23:16:47.8137336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.37,5.221,298.7,295.1,8,325
2024-08-17T23:16:47.8762052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.37,5.221,298.7,295.1,8,325
2024-08-17T23:16:47.9387453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.37,5.221,298.7,295.1,8,325
2024-08-17T23:16:48.0012024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,219.18,5.221,298.7,295.1,8,324
2024-08-17T23:16:48.0948334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.01,5.221,298.7,295.1,8,323
2024-08-17T23:16:48.1418240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.01,5.221,298.7,295.1,8,323
2024-08-17T23:16:48.2042775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.221,298.7,295.1,7,322
2024-08-17T23:16:48.2667954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.221,298.7,295.1,7,322
2024-08-17T23:16:48.3293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.221,298.7,295.1,7,322
2024-08-17T23:16:48.3920822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.221,298.7,295.1,7,322
2024-08-17T23:16:48.4698195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.87,5.221,298.7,295.1,7,322
2024-08-17T23:16:48.5323587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.88,5.221,298.7,295.1,7,323
2024-08-17T23:16:48.5946813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.88,5.221,298.7,295.1,7,323
2024-08-17T23:16:48.6573407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.97,5.221,298.7,295.1,7,325
2024-08-17T23:16:48.7197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.86,5.227,299.3,295.1,7,325
2024-08-17T23:16:48.7978929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.92,5.227,299.3,295.1,7,326
2024-08-17T23:16:48.8604732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.92,5.227,299.3,295.1,7,326
2024-08-17T23:16:48.9229419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.86,5.227,299.3,295.1,7,325
2024-08-17T23:16:48.9853030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.86,5.227,299.3,295.1,7,325
2024-08-17T23:16:49.0477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.86,5.227,299.3,295.1,7,325
2024-08-17T23:16:49.1260011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.69,5.227,299.3,295,7,323
2024-08-17T23:16:49.1884679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.6,5.227,299.3,295,8,322
2024-08-17T23:16:49.2510093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.6,5.227,299.3,295,8,322
2024-08-17T23:16:49.3134214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.3759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.4541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.5165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.5789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.4,5.227,299.3,295,8,320
2024-08-17T23:16:49.6415369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.7039828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.7821540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.8446382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.9070343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:49.9696316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:50.0319607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.49,5.227,299.3,295,8,321
2024-08-17T23:16:50.0945792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,215.31,5.242,299.6,295,8,321
2024-08-17T23:16:50.1726522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.55,5.242,299.6,295,7,321
2024-08-17T23:16:50.2351534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.55,5.242,299.6,295,7,321
2024-08-17T23:16:50.2975684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.55,5.242,299.6,295,7,321
2024-08-17T23:16:50.3600816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.66,5.242,299.6,295,7,319
2024-08-17T23:16:50.4226047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.74,5.242,299.6,295,7,318
2024-08-17T23:16:50.5007276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.74,5.242,299.6,295,7,318
2024-08-17T23:16:50.5632334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.74,5.242,299.6,295,7,318
2024-08-17T23:16:50.6257221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.83,5.242,299.6,295,7,317
2024-08-17T23:16:50.6882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.55,5.258,299.5,295,7,318
2024-08-17T23:16:50.7506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.55,5.258,299.5,295,7,318
2024-08-17T23:16:50.8287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.55,5.258,299.5,295,7,318
2024-08-17T23:16:50.8912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.47,5.258,299.5,295,7,319
2024-08-17T23:16:50.9537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.36,5.258,299.5,295,7,321
2024-08-17T23:16:51.0162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.32,5.258,299.5,295,7,322
2024-08-17T23:16:51.0944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.31,5.258,299.5,295,7,323
2024-08-17T23:16:51.1569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.38,5.258,299.5,295,8,323
2024-08-17T23:16:51.2192160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.69,5.258,299.5,295,8,325
2024-08-17T23:16:51.2817504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.89,5.258,299.5,295,8,326
2024-08-17T23:16:51.3453247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.89,5.258,299.5,295,8,326
2024-08-17T23:16:51.4068953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.89,5.258,299.5,295,8,326
2024-08-17T23:16:51.4849609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.89,5.258,299.5,295,8,326
2024-08-17T23:16:51.5474173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.89,5.258,299.5,295,8,326
2024-08-17T23:16:51.6099691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.69,5.258,299.5,295,8,325
2024-08-17T23:16:51.6724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.41,5.259,299.2,295,8,323
2024-08-17T23:16:51.7348878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.41,5.259,299.2,295,8,323
2024-08-17T23:16:51.7973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.28,5.259,299.2,295,8,322
2024-08-17T23:16:51.8755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.17,5.259,299.2,295,8,321
2024-08-17T23:16:51.9380335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.0004220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.0629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.1410423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.2034917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.96,5.259,299.2,295,8,318
2024-08-17T23:16:52.2660211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.3285305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.3909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.4535846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.5315984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.5940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.6565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.7190595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.7816121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.8595227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.9221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:52.9846661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:53.0471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:53.1095513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.01,5.259,299.2,295,8,319
2024-08-17T23:16:53.1877375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.17,5.259,299.2,295,8,321
2024-08-17T23:16:53.2501684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.28,5.259,299.2,295,8,322
2024-08-17T23:16:53.3192407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.41,5.259,299.2,295,8,323
2024-08-17T23:16:53.3751738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.41,5.259,299.2,295,8,323
2024-08-17T23:16:53.4376920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.41,5.259,299.2,295,8,323
2024-08-17T23:16:53.5157754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.84,5.224,298.8,295,8,323
2024-08-17T23:16:53.5784025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.84,5.224,298.8,295,8,323
2024-08-17T23:16:53.6404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.7,5.224,298.8,295,8,322
2024-08-17T23:16:53.7033231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.7,5.224,298.8,295,8,322
2024-08-17T23:16:53.7659100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.58,5.224,298.8,295,8,321
2024-08-17T23:16:53.8438715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.58,5.224,298.8,295,8,321
2024-08-17T23:16:53.9063517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.39,5.224,298.8,295,8,319
2024-08-17T23:16:53.9688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.39,5.224,298.8,295,8,319
2024-08-17T23:16:54.0314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.33,5.224,298.8,295,8,318
2024-08-17T23:16:54.0939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.33,5.224,298.8,295,8,318
2024-08-17T23:16:54.1719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.28,5.224,298.8,295,8,317
2024-08-17T23:16:54.2343531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.28,5.224,298.8,295,8,317
2024-08-17T23:16:54.2967723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.33,5.224,298.8,295,8,318
2024-08-17T23:16:54.3592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.33,5.224,298.8,295,8,318
2024-08-17T23:16:54.4217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.39,5.224,298.8,295,8,319
2024-08-17T23:16:54.4843757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.47,5.224,298.8,295,8,320
2024-08-17T23:16:54.5489568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.58,5.224,298.8,295,8,321
2024-08-17T23:16:54.6271040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.7,5.224,298.8,295,8,322
2024-08-17T23:16:54.6894503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.74,5.223,298.6,295,8,322
2024-08-17T23:16:54.7520186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.89,5.223,298.6,295,8,323
2024-08-17T23:16:54.8144700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.89,5.223,298.6,295,8,323
2024-08-17T23:16:54.8925603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.89,5.223,298.6,295,8,323
2024-08-17T23:16:54.9551611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.74,5.223,298.6,295,8,322
2024-08-17T23:16:55.0177269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.74,5.223,298.6,295,8,322
2024-08-17T23:16:55.0958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.5,5.223,298.6,294.9,8,321
2024-08-17T23:16:55.1425699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.39,5.223,298.6,294.9,8,320
2024-08-17T23:16:55.2050931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.223,298.6,294.9,8,319
2024-08-17T23:16:55.2831402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.31,5.223,298.6,294.9,8,319
2024-08-17T23:16:55.3456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.24,5.223,298.6,294.9,8,318
2024-08-17T23:16:55.4082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.24,5.223,298.6,294.9,8,318
2024-08-17T23:16:55.4706350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.24,5.223,298.6,294.9,8,318
2024-08-17T23:16:55.5331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.24,5.223,298.6,294.9,8,318
2024-08-17T23:16:55.6112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.24,5.223,298.6,294.9,8,318
2024-08-17T23:16:55.6737853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.16,5.239,298.4,294.9,8,319
2024-08-17T23:16:55.7362079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.35,5.239,298.4,294.9,8,321
2024-08-17T23:16:55.7986880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.48,5.239,298.4,294.9,8,322
2024-08-17T23:16:55.8611947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.48,5.239,298.4,294.9,8,322
2024-08-17T23:16:55.9393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.63,5.239,298.4,294.9,8,323
2024-08-17T23:16:56.0019050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.63,5.239,298.4,294.9,8,323
2024-08-17T23:16:56.0642762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.63,5.239,298.4,294.9,8,323
2024-08-17T23:16:56.1266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:56.1892733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:56.2673796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:56.3298404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:56.3923491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.239,298.4,295,8,322
2024-08-17T23:16:56.4548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.239,298.4,295,8,322
2024-08-17T23:16:56.5171842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.239,298.4,295,8,321
2024-08-17T23:16:56.5953049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.239,298.4,295,8,321
2024-08-17T23:16:56.6578998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.36,5.239,298.4,295,8,320
2024-08-17T23:16:56.7274225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.36,5.239,298.4,295,8,320
2024-08-17T23:16:56.7829214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.239,298.4,295,8,321
2024-08-17T23:16:56.8454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.239,298.4,295,8,322
2024-08-17T23:16:56.9236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.239,298.4,295,8,322
2024-08-17T23:16:56.9860095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:57.0485580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.75,5.239,298.4,295,8,323
2024-08-17T23:16:57.1108875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.92,5.239,298.4,295,8,324
2024-08-17T23:16:57.1734602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.239,298.4,295,8,325
2024-08-17T23:16:57.2515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.239,298.4,295,8,325
2024-08-17T23:16:57.3016362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.239,298.4,295,8,325
2024-08-17T23:16:57.3796033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.239,298.4,295,8,325
2024-08-17T23:16:57.4421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.239,298.4,295,8,325
2024-08-17T23:16:57.5046814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.56,5.258,298.3,295,8,323
2024-08-17T23:16:57.5670402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.28,5.258,298.3,295,8,321
2024-08-17T23:16:57.6296038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.08,5.258,298.3,295,8,319
2024-08-17T23:16:57.7076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.01,5.258,298.3,295,8,318
2024-08-17T23:16:57.7701649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.93,5.258,298.3,295,8,316
2024-08-17T23:16:57.8326644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.91,5.258,298.3,295,8,315
2024-08-17T23:16:57.8995502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.91,5.258,298.3,295,8,315
2024-08-17T23:16:57.9576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.91,5.258,298.3,295,8,315
2024-08-17T23:16:58.0248674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.91,5.258,298.3,295,8,315
2024-08-17T23:16:58.1029914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.93,5.258,298.3,295,8,316
2024-08-17T23:16:58.1654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.01,5.258,298.3,295,8,318
2024-08-17T23:16:58.2346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.08,5.258,298.3,295,8,319
2024-08-17T23:16:58.2969989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.41,5.258,298.3,295,8,322
2024-08-17T23:16:58.3595678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.73,5.258,298.3,295,8,324
2024-08-17T23:16:58.4220387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.93,5.258,298.3,295,8,325
2024-08-17T23:16:58.4844652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.15,5.258,298.3,295,8,326
2024-08-17T23:16:58.5470105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.4,5.258,298.3,295,8,327
2024-08-17T23:16:58.6251681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.67,5.258,298.3,295,8,328
2024-08-17T23:16:58.6908866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.67,5.258,298.3,295,8,328
2024-08-17T23:16:58.7533306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.67,5.258,298.3,295,8,328
2024-08-17T23:16:58.8159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.15,5.258,298.3,295,8,326
2024-08-17T23:16:58.8784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.93,5.258,298.3,295,8,325
2024-08-17T23:16:58.9408410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.56,5.258,298.3,295,8,323
2024-08-17T23:16:59.0189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.41,5.258,298.3,295,8,322
2024-08-17T23:16:59.0970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.28,5.258,298.3,295,8,321
2024-08-17T23:16:59.1438802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.08,5.258,298.3,295,8,319
2024-08-17T23:16:59.2151811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.01,5.258,298.3,295,8,318
2024-08-17T23:16:59.2775277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.01,5.258,298.3,295,8,318
2024-08-17T23:16:59.3401449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.15,5.243,298.5,295,8,318
2024-08-17T23:16:59.4025178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.15,5.243,298.5,295,8,318
2024-08-17T23:16:59.4702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.15,5.243,298.5,295,8,318
2024-08-17T23:16:59.5432663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.15,5.243,298.5,295,8,318
2024-08-17T23:16:59.6057058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.22,5.243,298.5,295,8,319
2024-08-17T23:16:59.6682122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.41,5.243,298.5,295,8,321
2024-08-17T23:16:59.7307545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.41,5.243,298.5,295,8,321
2024-08-17T23:16:59.7932724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.54,5.243,298.5,295,8,322
2024-08-17T23:16:59.8712457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.54,5.243,298.5,295,8,322
2024-08-17T23:16:59.9337759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.69,5.243,298.5,295,8,323
2024-08-17T23:16:59.9962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.69,5.243,298.5,295,8,323
2024-08-17T23:17:00.0587982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.69,5.243,298.5,295,8,323
2024-08-17T23:17:00.1211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:00.1879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.227,298.8,295.1,8,321
2024-08-17T23:17:00.2618477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.47,5.227,298.8,295.1,8,319
2024-08-17T23:17:00.3243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.47,5.227,298.8,295.1,8,319
2024-08-17T23:17:00.3868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.4,5.227,298.8,295.1,8,318
2024-08-17T23:17:00.4492509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.4,5.227,298.8,295.1,8,318
2024-08-17T23:17:00.5117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.4,5.227,298.8,295.1,8,318
2024-08-17T23:17:00.5899139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.47,5.227,298.8,295.1,8,319
2024-08-17T23:17:00.6524396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.47,5.227,298.8,295.1,8,319
2024-08-17T23:17:00.7148792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.47,5.227,298.8,295.1,8,319
2024-08-17T23:17:00.7775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.55,5.227,298.8,295.1,8,320
2024-08-17T23:17:00.8414380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.227,298.8,295.1,8,321
2024-08-17T23:17:00.9179100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:00.9805755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.93,5.227,298.8,295.1,8,323
2024-08-17T23:17:01.0430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.93,5.227,298.8,295.1,8,323
2024-08-17T23:17:01.1053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.93,5.227,298.8,295.1,8,323
2024-08-17T23:17:01.1728119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:01.2460751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:01.3085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:01.3709603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.78,5.227,298.8,295.1,8,322
2024-08-17T23:17:01.4334680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.66,5.227,298.8,295.1,8,321
2024-08-17T23:17:01.4959492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.52,5.24,298.8,295.1,8,321
2024-08-17T23:17:01.5740589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.42,5.24,298.8,295.1,8,320
2024-08-17T23:17:01.6365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.42,5.24,298.8,295.1,8,320
2024-08-17T23:17:01.6990668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.8,295.1,8,319
2024-08-17T23:17:01.7616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.42,5.24,298.8,295.1,8,320
2024-08-17T23:17:01.8240032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.52,5.24,298.8,295.1,8,321
2024-08-17T23:17:01.9022324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.52,5.24,298.8,295.1,8,321
2024-08-17T23:17:01.9646250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.0271318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.1052390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.1520101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.2302348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.2926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.64,5.24,298.8,295.1,8,322
2024-08-17T23:17:02.3552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.52,5.24,298.8,295.1,8,321
2024-08-17T23:17:02.4177054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.52,5.24,298.8,295.1,8,321
2024-08-17T23:17:02.4801691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.8,295.1,8,319
2024-08-17T23:17:02.5582490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.27,5.24,298.8,295.1,8,318
2024-08-17T23:17:02.6207935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.27,5.24,298.8,295.1,8,318
2024-08-17T23:17:02.6831686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.12,5.248,298.5,295.1,8,316
2024-08-17T23:17:02.7457417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.12,5.248,298.5,295.1,8,316
2024-08-17T23:17:02.8082430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.12,5.248,298.5,295.1,8,316
2024-08-17T23:17:02.8863797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.12,5.248,298.5,295.1,8,316
2024-08-17T23:17:02.9488621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.21,5.248,298.5,295.1,8,318
2024-08-17T23:17:03.0113200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.21,5.248,298.5,295.1,8,318
2024-08-17T23:17:03.1050804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.28,5.248,298.5,295.1,8,319
2024-08-17T23:17:03.1362679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.248,298.5,295.1,8,321
2024-08-17T23:17:03.1986594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.6,5.248,298.5,295.1,8,322
2024-08-17T23:17:03.2768398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.92,5.248,298.5,295.1,8,324
2024-08-17T23:17:03.3393374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.34,5.248,298.5,295.1,8,326
2024-08-17T23:17:03.4018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.86,5.248,298.5,295.1,8,328
2024-08-17T23:17:03.4643602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.16,5.248,298.5,295.1,8,329
2024-08-17T23:17:03.5268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.16,5.248,298.5,295.1,8,329
2024-08-17T23:17:03.6049423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.86,5.248,298.5,295.1,8,328
2024-08-17T23:17:03.6675282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.34,5.248,298.5,295.1,8,326
2024-08-17T23:17:03.7299221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.12,5.248,298.5,295.1,8,325
2024-08-17T23:17:03.7931835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.92,5.248,298.5,295.1,8,324
2024-08-17T23:17:03.8549118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.6,5.248,298.5,295.1,8,322
2024-08-17T23:17:03.9330232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.47,5.248,298.5,295.1,8,321
2024-08-17T23:17:03.9955569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.36,5.248,298.5,295.1,8,320
2024-08-17T23:17:04.0579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.28,5.248,298.5,295.1,8,319
2024-08-17T23:17:04.1204965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.26,5.244,298.3,295.1,8,318
2024-08-17T23:17:04.1829391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.26,5.244,298.3,295.1,8,318
2024-08-17T23:17:04.2611469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.26,5.244,298.3,295.1,8,318
2024-08-17T23:17:04.3234851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.26,5.244,298.3,295.1,8,318
2024-08-17T23:17:04.3861389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.26,5.244,298.3,295.1,8,318
2024-08-17T23:17:04.4485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.33,5.244,298.3,295.1,8,319
2024-08-17T23:17:04.5124078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.33,5.244,298.3,295.1,8,319
2024-08-17T23:17:04.5891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.54,5.244,298.3,295.1,8,321
2024-08-17T23:17:04.6516373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.54,5.244,298.3,295.1,8,321
2024-08-17T23:17:04.7141947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.52,5.248,298.1,295.1,8,321
2024-08-17T23:17:04.7766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:04.8391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:04.9172331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:04.9796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:05.0421264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:05.1046761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.52,5.248,298.1,295.1,8,321
2024-08-17T23:17:05.1670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.52,5.248,298.1,295.1,8,321
2024-08-17T23:17:05.2452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.31,5.248,298.1,295.1,8,319
2024-08-17T23:17:05.2970688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.31,5.248,298.1,295.1,8,319
2024-08-17T23:17:05.3702925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.23,5.248,298.1,295.1,8,318
2024-08-17T23:17:05.4327134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.23,5.248,298.1,295.1,8,318
2024-08-17T23:17:05.4952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.23,5.248,298.1,295.1,8,318
2024-08-17T23:17:05.5576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.31,5.248,298.1,295.1,8,319
2024-08-17T23:17:05.6357945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.52,5.248,298.1,295.1,8,321
2024-08-17T23:17:05.6983441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.66,5.248,298.1,295.1,8,322
2024-08-17T23:17:05.7607907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.81,5.248,298.1,295.1,8,323
2024-08-17T23:17:05.8233208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.2,5.248,298.1,295.1,8,325
2024-08-17T23:17:05.8857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.43,5.248,298.1,295.1,8,326
2024-08-17T23:17:05.9640658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.65,5.252,298.1,295.1,8,327
2024-08-17T23:17:06.0263839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.65,5.252,298.1,295.1,8,327
2024-08-17T23:17:06.0888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.65,5.252,298.1,295.1,8,327
2024-08-17T23:17:06.1515125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.65,5.252,298.1,295.1,8,327
2024-08-17T23:17:06.2138949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.39,5.252,298.1,295.1,8,326
2024-08-17T23:17:06.2919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.39,5.252,298.1,295.1,8,326
2024-08-17T23:17:06.3544382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.16,5.252,298.1,295.1,8,325
2024-08-17T23:17:06.4169867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.16,5.252,298.1,295.1,8,325
2024-08-17T23:17:06.4795760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.77,5.252,298.1,295.1,8,323
2024-08-17T23:17:06.5418157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.77,5.252,298.1,295.1,8,323
2024-08-17T23:17:06.6200396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.77,5.252,298.1,295.1,8,323
2024-08-17T23:17:06.6824527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.61,5.252,298.1,295.1,8,322
2024-08-17T23:17:06.7450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:06.8074272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:06.8698762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:06.9481086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:07.0105684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:07.0888044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.71,5.242,298.2,295.1,8,322
2024-08-17T23:17:07.1356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:07.1980244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:07.2760160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:07.3386234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.63,5.242,298.2,295.1,7,323
2024-08-17T23:17:07.4010870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.63,5.242,298.2,295.1,7,323
2024-08-17T23:17:07.4635661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.63,5.242,298.2,295.1,7,323
2024-08-17T23:17:07.5261104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.63,5.242,298.2,295.1,7,323
2024-08-17T23:17:07.6042316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:07.6666427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:07.7291957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.61,5.242,298.2,295.1,7,321
2024-08-17T23:17:07.7916507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.63,5.242,298.2,295.1,7,320
2024-08-17T23:17:07.8540983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.67,5.242,298.2,295.1,7,319
2024-08-17T23:17:07.9166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.67,5.242,298.2,295.1,7,319
2024-08-17T23:17:07.9947942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.61,5.242,298.2,295.1,7,321
2024-08-17T23:17:08.0573007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.61,5.242,298.2,295.1,7,322
2024-08-17T23:17:08.1197086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.75,5.232,298.5,295.1,7,323
2024-08-17T23:17:08.1821504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.29,5.232,298.5,295.1,8,325
2024-08-17T23:17:08.2446792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.77,5.232,298.5,295.1,8,327
2024-08-17T23:17:08.3228051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.04,5.232,298.5,295.1,8,328
2024-08-17T23:17:08.3852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.35,5.232,298.5,295.1,8,329
2024-08-17T23:17:08.4477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.35,5.232,298.5,295.1,8,329
2024-08-17T23:17:08.5102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.35,5.232,298.5,295.1,8,329
2024-08-17T23:17:08.5728043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.35,5.232,298.5,295.1,8,329
2024-08-17T23:17:08.6509882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.35,5.232,298.5,295.1,8,329
2024-08-17T23:17:08.7134185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,223.89,5.238,298.8,295.1,8,328
2024-08-17T23:17:08.7758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,220.17,5.238,298.8,295.1,8,325
2024-08-17T23:17:08.8383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.81,5.238,298.8,295.1,8,323
2024-08-17T23:17:08.9007948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.66,5.238,298.8,295.1,8,322
2024-08-17T23:17:08.9789622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.54,5.238,298.8,295.1,8,321
2024-08-17T23:17:09.0413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.36,5.238,298.8,295.1,8,319
2024-08-17T23:17:09.1039163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.36,5.238,298.8,295.1,8,319
2024-08-17T23:17:09.1664419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.2289074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.3070015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.3695907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.4318811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.4945547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.5569723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.29,5.238,298.8,295.1,8,318
2024-08-17T23:17:09.6350500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.36,5.238,298.8,295.1,8,319
2024-08-17T23:17:09.6975639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.44,5.238,298.8,295.1,8,320
2024-08-17T23:17:09.7600727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.54,5.238,298.8,295.1,8,321
2024-08-17T23:17:09.8224775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.54,5.238,298.8,295.1,8,321
2024-08-17T23:17:09.8851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.54,5.238,298.8,295.1,8,321
2024-08-17T23:17:09.9476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.265,298.9,295.1,8,321
2024-08-17T23:17:10.0256248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.265,298.9,295.1,8,321
2024-08-17T23:17:10.0881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.265,298.9,295.1,8,321
2024-08-17T23:17:10.1505963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.265,298.9,295.1,8,321
2024-08-17T23:17:10.2132524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.15,5.265,298.9,295.1,8,320
2024-08-17T23:17:10.2776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.15,5.265,298.9,295.1,8,320
2024-08-17T23:17:10.3558559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.15,5.265,298.9,295.1,8,320
2024-08-17T23:17:10.4183723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.25,5.265,298.9,295.1,8,321
2024-08-17T23:17:10.4808113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.37,5.265,298.9,295.1,8,322
2024-08-17T23:17:10.5431964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.5,5.265,298.9,295.1,8,323
2024-08-17T23:17:10.6057165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.85,5.265,298.9,295.1,8,325
2024-08-17T23:17:10.6683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.06,5.265,298.9,295.1,8,326
2024-08-17T23:17:10.7465649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.85,5.265,298.9,295.1,8,325
2024-08-17T23:17:10.8089782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.85,5.265,298.9,295.1,8,325
2024-08-17T23:17:10.8713487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.85,5.265,298.9,295.1,8,325
2024-08-17T23:17:10.9338680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.63,5.285,298.9,295.1,8,325
2024-08-17T23:17:10.9963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.63,5.285,298.9,295.1,8,325
2024-08-17T23:17:11.0900968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.29,5.285,298.9,295.1,8,323
2024-08-17T23:17:11.1369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.29,5.285,298.9,295.1,8,323
2024-08-17T23:17:11.1995583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.29,5.285,298.9,295.1,8,323
2024-08-17T23:17:11.2619082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.15,5.285,298.9,295.1,8,322
2024-08-17T23:17:11.3242873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.15,5.285,298.9,295.1,8,322
2024-08-17T23:17:11.4025790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.04,5.285,298.9,295.1,8,321
2024-08-17T23:17:11.4649688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.04,5.285,298.9,295.1,8,321
2024-08-17T23:17:11.5275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.95,5.285,298.9,295.1,8,320
2024-08-17T23:17:11.5899875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.95,5.285,298.9,295.1,8,320
2024-08-17T23:17:11.6524201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:11.7306348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:11.7931146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:11.8556631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:11.9180789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:11.9806395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:12.0586553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:12.1211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:12.1837558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.87,5.285,298.9,295.1,8,319
2024-08-17T23:17:12.2460488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.84,5.288,299,295.1,8,319
2024-08-17T23:17:12.3085306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.84,5.288,299,295.1,8,319
2024-08-17T23:17:12.3712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.4492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.5116833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.5742383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.6367139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.7148096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.78,5.288,299,295.1,8,318
2024-08-17T23:17:12.7772832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.84,5.288,299,295.1,8,319
2024-08-17T23:17:12.8397412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.84,5.288,299,295.1,8,319
2024-08-17T23:17:12.9022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.23,5.265,299.1,295.1,8,321
2024-08-17T23:17:12.9647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.23,5.265,299.1,295.1,8,321
2024-08-17T23:17:13.0272259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.34,5.265,299.1,295.1,8,322
2024-08-17T23:17:13.1053780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.1678583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.2303346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.2927554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.3553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.4335415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.4959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.45,5.265,299.1,295.2,8,322
2024-08-17T23:17:13.5595564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.34,5.265,299.1,295.2,8,321
2024-08-17T23:17:13.6208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.34,5.265,299.1,295.2,8,321
2024-08-17T23:17:13.6834468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.34,5.265,299.1,295.2,8,321
2024-08-17T23:17:13.7615073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.5,5.239,299.2,295.2,8,320
2024-08-17T23:17:13.8239419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.42,5.239,299.2,295.2,8,319
2024-08-17T23:17:13.8864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.42,5.239,299.2,295.2,8,319
2024-08-17T23:17:13.9489454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.42,5.239,299.2,295.2,8,319
2024-08-17T23:17:14.0114381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.42,5.239,299.2,295.2,8,319
2024-08-17T23:17:14.0895261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.6,5.239,299.2,295.2,8,321
2024-08-17T23:17:14.1521595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.6,5.239,299.2,295.2,8,321
2024-08-17T23:17:14.2145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.6,5.239,299.2,295.2,8,321
2024-08-17T23:17:14.2771136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.6,5.239,299.2,295.2,8,321
2024-08-17T23:17:14.3394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.4176410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.4801117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.5426717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.6050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.6674652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.7456655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.8081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.71,5.239,299.2,295.2,8,322
2024-08-17T23:17:14.8706330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.6,5.239,299.2,295.2,8,321
2024-08-17T23:17:14.9331430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.7,5.228,299.3,295.2,8,321
2024-08-17T23:17:14.9956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.61,5.228,299.3,295.2,8,320
2024-08-17T23:17:15.0580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.53,5.228,299.3,295.2,8,319
2024-08-17T23:17:15.1362406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.53,5.228,299.3,295.2,8,319
2024-08-17T23:17:15.1987688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.53,5.228,299.3,295.2,8,319
2024-08-17T23:17:15.2611859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.7,5.228,299.3,295.2,8,321
2024-08-17T23:17:15.3236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.82,5.228,299.3,295.2,8,322
2024-08-17T23:17:15.3861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,219.11,5.228,299.3,295.2,8,324
2024-08-17T23:17:15.4642613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,221.5,5.228,299.3,295.2,8,326
2024-08-17T23:17:15.5268368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.99,5.228,299.3,295.2,8,328
2024-08-17T23:17:15.5892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.99,5.228,299.3,295.2,8,328
2024-08-17T23:17:15.6517342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.99,5.228,299.3,295.2,8,328
2024-08-17T23:17:15.7142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.99,5.228,299.3,295.2,8,328
2024-08-17T23:17:15.7800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.99,5.228,299.3,295.2,8,328
2024-08-17T23:17:15.8548347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,220.3,5.228,299.3,295.2,8,325
2024-08-17T23:17:15.9173605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.95,5.228,299.3,295.2,8,323
2024-08-17T23:17:15.9799414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.7,5.228,299.3,295.2,8,321
2024-08-17T23:17:16.0422221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.53,5.228,299.3,295.2,8,319
2024-08-17T23:17:16.1204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.47,5.228,299.3,295.2,8,318
2024-08-17T23:17:16.1829128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,210.4,5.228,299.3,295.2,8,316
2024-08-17T23:17:16.2454259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.3078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.3703605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.4484931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.5110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.5734331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.27,5.242,299,295.2,8,316
2024-08-17T23:17:16.6359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.35,5.242,299,295.2,8,318
2024-08-17T23:17:16.6984054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.35,5.242,299,295.2,8,318
2024-08-17T23:17:16.7765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.41,5.242,299,295.2,8,319
2024-08-17T23:17:16.8392940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.49,5.242,299,295.2,8,320
2024-08-17T23:17:16.9015171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.59,5.242,299,295.2,8,321
2024-08-17T23:17:16.9640902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.51,5.265,298.7,295.2,8,322
2024-08-17T23:17:17.0265245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.65,5.265,298.7,295.2,8,323
2024-08-17T23:17:17.1045158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.65,5.265,298.7,295.2,8,323
2024-08-17T23:17:17.1670689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.65,5.265,298.7,295.2,8,323
2024-08-17T23:17:17.2296808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.51,5.265,298.7,295.2,8,322
2024-08-17T23:17:17.2920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.51,5.265,298.7,295.2,8,322
2024-08-17T23:17:17.3545548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.51,5.265,298.7,295.2,8,322
2024-08-17T23:17:17.4170442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.38,5.265,298.7,295.2,8,321
2024-08-17T23:17:17.4951921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.28,5.265,298.7,295.2,8,320
2024-08-17T23:17:17.5576258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.2,5.265,298.7,295.2,8,319
2024-08-17T23:17:17.6201064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.13,5.265,298.7,295.2,8,318
2024-08-17T23:17:17.6826338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.13,5.265,298.7,295.2,8,318
2024-08-17T23:17:17.7452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.13,5.265,298.7,295.2,8,318
2024-08-17T23:17:17.8232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.08,5.272,298.4,295.2,8,318
2024-08-17T23:17:17.8857047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.03,5.272,298.4,295.2,8,317
2024-08-17T23:17:17.9481520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.08,5.272,298.4,295.2,8,318
2024-08-17T23:17:18.0106843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.08,5.272,298.4,295.2,8,318
2024-08-17T23:17:18.0888363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.15,5.272,298.4,295.2,8,319
2024-08-17T23:17:18.1512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.15,5.272,298.4,295.2,8,319
2024-08-17T23:17:18.2137753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.24,5.272,298.4,295.2,8,320
2024-08-17T23:17:18.2763247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.34,5.272,298.4,295.2,8,321
2024-08-17T23:17:18.3386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.47,5.272,298.4,295.2,8,322
2024-08-17T23:17:18.4011628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.47,5.272,298.4,295.2,8,322
2024-08-17T23:17:18.4793529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.47,5.272,298.4,295.2,8,322
2024-08-17T23:17:18.5417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.47,5.272,298.4,295.2,8,322
2024-08-17T23:17:18.6043192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.47,5.272,298.4,295.2,8,322
2024-08-17T23:17:18.6668572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:18.7290984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:18.8073970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:18.8698756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:18.9325299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:18.9948243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.0573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.1354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.1979675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.2604517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.3228954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.3853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.4479720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.62,5.272,298.4,295.2,8,323
2024-08-17T23:17:19.5258970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.11,5.228,298.3,295.2,8,323
2024-08-17T23:17:19.5884400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.11,5.228,298.3,295.2,8,323
2024-08-17T23:17:19.6510476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.11,5.228,298.3,295.2,8,323
2024-08-17T23:17:19.7135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.95,5.228,298.3,295.2,8,322
2024-08-17T23:17:19.7760873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.95,5.228,298.3,295.2,8,322
2024-08-17T23:17:19.8541885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.82,5.228,298.3,295.2,8,321
2024-08-17T23:17:19.9166581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.82,5.228,298.3,295.2,8,321
2024-08-17T23:17:19.9790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.7,5.228,298.3,295.2,8,320
2024-08-17T23:17:20.0416942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.7,5.228,298.3,295.2,8,320
2024-08-17T23:17:20.1041603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.7,5.228,298.3,295.2,8,320
2024-08-17T23:17:20.1822737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.82,5.228,298.3,295.2,8,321
2024-08-17T23:17:20.2447819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.82,5.228,298.3,295.2,8,321
2024-08-17T23:17:20.3073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.95,5.228,298.3,295.2,8,322
2024-08-17T23:17:20.3697402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.11,5.228,298.3,295.2,8,323
2024-08-17T23:17:20.4322544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.5,5.228,298.3,295.2,8,325
2024-08-17T23:17:20.5103622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.73,5.228,298.3,295.2,8,326
2024-08-17T23:17:20.5728096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,222.99,5.228,298.3,295.2,8,327
2024-08-17T23:17:20.6353460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,224.28,5.228,298.3,295.2,8,328
2024-08-17T23:17:20.6978302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.97,5.228,298.4,295.2,8,327
2024-08-17T23:17:20.7602641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.71,5.228,298.4,295.2,8,326
2024-08-17T23:17:20.8265936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.48,5.228,298.4,295.2,8,325
2024-08-17T23:17:20.9047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.1,5.228,298.4,295.2,8,323
2024-08-17T23:17:20.9672964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.94,5.228,298.4,295.2,8,322
2024-08-17T23:17:21.0297609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.81,5.228,298.4,295.2,8,321
2024-08-17T23:17:21.0922823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.69,5.228,298.4,295.2,8,320
2024-08-17T23:17:21.1546887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.6,5.228,298.4,295.2,8,319
2024-08-17T23:17:21.2172413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.6,5.228,298.4,295.2,8,319
2024-08-17T23:17:21.2953280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.6,5.228,298.4,295.2,8,319
2024-08-17T23:17:21.3578189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.6,5.228,298.4,295.2,8,319
2024-08-17T23:17:21.4202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.81,5.228,298.4,295.2,8,321
2024-08-17T23:17:21.4865346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.81,5.228,298.4,295.2,8,321
2024-08-17T23:17:21.5452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.81,5.228,298.4,295.2,8,321
2024-08-17T23:17:21.6233602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.94,5.228,298.4,295.2,8,322
2024-08-17T23:17:21.6770120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:21.7483288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:21.8108044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:21.8733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:21.9514342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:22.0139467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:22.0764509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.261,298.3,295.2,8,322
2024-08-17T23:17:22.1389053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.49,5.261,298.3,295.1,8,322
2024-08-17T23:17:22.2014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.36,5.261,298.3,295.1,8,321
2024-08-17T23:17:22.2795412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.36,5.261,298.3,295.1,8,321
2024-08-17T23:17:22.3420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.16,5.261,298.3,295.1,8,319
2024-08-17T23:17:22.4044950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.09,5.261,298.3,295.1,8,318
2024-08-17T23:17:22.4669835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.5295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.6075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.6701166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.7325562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.7950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210,5.261,298.3,295.1,8,316
2024-08-17T23:17:22.8574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.04,5.261,298.3,295.1,8,317
2024-08-17T23:17:22.9355453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.09,5.261,298.3,295.1,8,318
2024-08-17T23:17:22.9981569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.16,5.261,298.3,295.1,8,319
2024-08-17T23:17:23.0606460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.16,5.261,298.3,295.1,8,319
2024-08-17T23:17:23.1229895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.36,5.261,298.3,295.1,8,321
2024-08-17T23:17:23.1894389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.49,5.261,298.3,295.1,8,322
2024-08-17T23:17:23.2636941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.64,5.261,298.3,295.1,8,323
2024-08-17T23:17:23.3261662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.64,5.261,298.3,295.1,8,323
2024-08-17T23:17:23.3886985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.64,5.261,298.3,295.1,8,323
2024-08-17T23:17:23.4511559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.09,5.315,298.1,295.1,8,323
2024-08-17T23:17:23.5135920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.5759626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.6542734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.7167663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.81,5.315,298.1,295.1,8,321
2024-08-17T23:17:23.7792715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.8417607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.9041771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:23.9823100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:24.0447932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.94,5.315,298.1,295.1,8,322
2024-08-17T23:17:24.1071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.1697190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.2328567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.3103657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.3726379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.4352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.4979252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.5603264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.6384460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.05,5.315,298.1,295.2,8,322
2024-08-17T23:17:24.7009460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.46,5.276,298.2,295.2,8,322
2024-08-17T23:17:24.7634283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.33,5.276,298.2,295.2,8,321
2024-08-17T23:17:24.8258476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.33,5.276,298.2,295.2,8,321
2024-08-17T23:17:24.9665931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.21,5.276,298.2,295.2,8,320
2024-08-17T23:17:25.0289287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.21,5.276,298.2,295.2,8,320
2024-08-17T23:17:25.0914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.21,5.276,298.2,295.2,8,320
2024-08-17T23:17:25.1540181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.3,5.276,298.2,295.2,7,321
2024-08-17T23:17:25.2164562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.29,5.276,298.2,295.2,7,322
2024-08-17T23:17:25.2793519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.3,5.276,298.2,295.2,7,323
2024-08-17T23:17:25.3569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.4195451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.4820540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.5444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.6226512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.47,5.276,298.2,295.2,7,326
2024-08-17T23:17:25.6851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.47,5.276,298.2,295.2,7,326
2024-08-17T23:17:25.7476067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.8100482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.8725776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.39,5.276,298.2,295.2,7,325
2024-08-17T23:17:25.9350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.3,5.276,298.2,295.2,7,323
2024-08-17T23:17:26.0132425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.3,5.276,298.2,295.2,7,323
2024-08-17T23:17:26.0818890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.3,5.276,298.2,295.2,7,323
2024-08-17T23:17:26.1382208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.8,5.24,298.5,295.2,8,322
2024-08-17T23:17:26.2006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.8,5.24,298.5,295.2,8,322
2024-08-17T23:17:26.2631678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.8,5.24,298.5,295.2,8,322
2024-08-17T23:17:26.3412529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.8,5.24,298.5,295.2,8,322
2024-08-17T23:17:26.4036810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.95,5.24,298.5,295.2,8,323
2024-08-17T23:17:26.4662426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.95,5.24,298.5,295.2,8,323
2024-08-17T23:17:26.5288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.33,5.24,298.5,295.2,8,325
2024-08-17T23:17:26.5913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.33,5.24,298.5,295.2,8,325
2024-08-17T23:17:26.6693367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.55,5.24,298.5,295.2,8,326
2024-08-17T23:17:26.7319473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.8,5.24,298.5,295.2,8,327
2024-08-17T23:17:26.7942644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.8,5.24,298.5,295.2,8,327
2024-08-17T23:17:26.8567864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.8,5.24,298.5,295.2,8,327
2024-08-17T23:17:26.9192984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,222.8,5.24,298.5,295.2,8,327
2024-08-17T23:17:26.9973633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.55,5.24,298.5,295.2,8,326
2024-08-17T23:17:27.0598695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.55,5.24,298.5,295.2,8,326
2024-08-17T23:17:27.1222476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.95,5.24,298.5,295.3,7,325
2024-08-17T23:17:27.1848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.85,5.24,298.5,295.3,7,323
2024-08-17T23:17:27.2473491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.84,5.24,298.5,295.3,7,321
2024-08-17T23:17:27.3254574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.86,5.24,298.5,295.3,7,320
2024-08-17T23:17:27.3879495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.9,5.24,298.5,295.3,7,319
2024-08-17T23:17:27.4503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.96,5.24,298.5,295.3,7,318
2024-08-17T23:17:27.5129152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.86,5.252,299.1,295.3,7,318
2024-08-17T23:17:27.5753647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.86,5.252,299.1,295.3,7,318
2024-08-17T23:17:27.6534683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.79,5.252,299.1,295.3,7,319
2024-08-17T23:17:27.7159772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.7,5.252,299.1,295.3,7,321
2024-08-17T23:17:27.7784727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.71,5.252,299.1,295.3,7,324
2024-08-17T23:17:27.8408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.82,5.252,299.1,295.3,7,326
2024-08-17T23:17:27.9034719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.03,5.252,299.1,295.3,7,328
2024-08-17T23:17:27.9660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.35,5.252,299.1,295.3,7,330
2024-08-17T23:17:28.0439782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,218.56,5.252,299.1,295.3,7,331
2024-08-17T23:17:28.1064282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,219.8,5.252,299.1,295.3,7,332
2024-08-17T23:17:28.1690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,219.8,5.252,299.1,295.3,7,332
2024-08-17T23:17:28.2314699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.35,5.252,299.1,295.3,7,330
2024-08-17T23:17:28.2940054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.18,5.252,299.1,295.3,7,329
2024-08-17T23:17:28.3721609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.03,5.252,299.1,295.3,7,328
2024-08-17T23:17:28.4346180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.82,5.252,299.1,295.3,7,326
2024-08-17T23:17:28.4970757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.71,5.252,299.1,295.3,7,324
2024-08-17T23:17:28.5651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.69,5.252,299.1,295.3,7,322
2024-08-17T23:17:28.6275405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.74,5.252,299.1,295.3,7,320
2024-08-17T23:17:28.6899107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.53,5.276,299.3,295.3,7,319
2024-08-17T23:17:28.7524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.7,5.276,299.3,295.3,7,317
2024-08-17T23:17:28.8305371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.81,5.276,299.3,295.3,7,316
2024-08-17T23:17:28.8850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.93,5.276,299.3,295.3,7,315
2024-08-17T23:17:28.9632810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.93,5.276,299.3,295.3,7,315
2024-08-17T23:17:29.0258053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.93,5.276,299.3,295.3,7,315
2024-08-17T23:17:29.0883015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.84,5.276,299.3,295.2,7,315
2024-08-17T23:17:29.1507419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.72,5.276,299.3,295.2,7,316
2024-08-17T23:17:29.2132427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.52,5.276,299.3,295.2,7,318
2024-08-17T23:17:29.2757573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.44,5.276,299.3,295.2,7,319
2024-08-17T23:17:29.3538837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.33,5.276,299.3,295.2,7,321
2024-08-17T23:17:29.4163492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.3,5.276,299.3,295.2,7,322
2024-08-17T23:17:29.4788389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.29,5.276,299.3,295.2,7,323
2024-08-17T23:17:29.5455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.3,5.276,299.3,295.2,7,324
2024-08-17T23:17:29.6080852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.3,5.276,299.3,295.2,7,324
2024-08-17T23:17:29.6705136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.3,5.276,299.3,295.2,7,324
2024-08-17T23:17:29.7486528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.29,5.276,299.3,295.2,7,323
2024-08-17T23:17:29.8110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.29,5.276,299.3,295.2,7,323
2024-08-17T23:17:29.8735976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.3,5.276,299.3,295.2,7,322
2024-08-17T23:17:29.9361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.3,5.276,299.3,295.2,7,322
2024-08-17T23:17:29.9986144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.3,5.276,299.3,295.2,7,322
2024-08-17T23:17:30.0767013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.3,5.276,299.3,295.2,7,322
2024-08-17T23:17:30.1392122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.19,5.276,299.3,295.1,7,323
2024-08-17T23:17:30.2017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.22,5.276,299.3,295.1,7,325
2024-08-17T23:17:30.2642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.22,5.276,299.3,295.1,7,325
2024-08-17T23:17:30.3266368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.22,5.276,299.3,295.1,7,325
2024-08-17T23:17:30.4047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.28,5.276,299.3,295.1,7,326
2024-08-17T23:17:30.4672053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.28,5.276,299.3,295.1,7,326
2024-08-17T23:17:30.5296193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.32,5.279,299.2,295.1,7,327
2024-08-17T23:17:30.5923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.42,5.279,299.2,295.1,7,328
2024-08-17T23:17:30.6546984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.42,5.279,299.2,295.1,7,328
2024-08-17T23:17:30.7327281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.42,5.279,299.2,295.1,7,328
2024-08-17T23:17:30.7952932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.24,5.279,299.2,295.1,7,326
2024-08-17T23:17:30.8578199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.24,5.279,299.2,295.1,7,326
2024-08-17T23:17:30.9202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.19,5.279,299.2,295.1,7,325
2024-08-17T23:17:30.9827854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.19,5.279,299.2,295.1,7,325
2024-08-17T23:17:31.0610266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.15,5.279,299.2,295.1,7,323
2024-08-17T23:17:31.1233645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.15,5.279,299.2,295.1,7,323
2024-08-17T23:17:31.1858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.15,5.279,299.2,295.1,7,323
2024-08-17T23:17:31.2484036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.15,5.279,299.2,295.1,7,323
2024-08-17T23:17:31.3108383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.15,5.279,299.2,295.1,7,323
2024-08-17T23:17:31.3733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.16,5.279,299.2,295.1,7,324
2024-08-17T23:17:31.4514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.19,5.279,299.2,295.1,7,325
2024-08-17T23:17:31.5139347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.72,5.239,298.9,295.1,7,325
2024-08-17T23:17:31.5764676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.72,5.239,298.9,295.1,7,325
2024-08-17T23:17:31.6426957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.68,5.239,298.9,295.1,7,324
2024-08-17T23:17:31.7052350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.68,5.239,298.9,295.1,7,324
2024-08-17T23:17:31.7677382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.68,5.239,298.9,295.1,7,324
2024-08-17T23:17:31.8457952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.68,5.239,298.9,295.1,7,324
2024-08-17T23:17:31.9083249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.65,5.239,298.9,295.1,7,323
2024-08-17T23:17:31.9708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.65,5.239,298.9,295.1,7,322
2024-08-17T23:17:32.0359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.66,5.239,298.9,295.1,7,321
2024-08-17T23:17:32.0984798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.74,5.239,298.9,295.1,7,319
2024-08-17T23:17:32.1609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.74,5.239,298.9,295.1,7,319
2024-08-17T23:17:32.2391036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.81,5.239,298.9,295.1,7,318
2024-08-17T23:17:32.3015816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.81,5.239,298.9,295.1,7,318
2024-08-17T23:17:32.3640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.81,5.239,298.9,295.1,7,318
2024-08-17T23:17:32.4264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.81,5.239,298.9,295.1,7,318
2024-08-17T23:17:32.4891694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.69,5.239,298.9,295.1,7,320
2024-08-17T23:17:32.5671509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.65,5.239,298.9,295.1,7,322
2024-08-17T23:17:32.6295870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.68,5.239,298.9,295.1,7,324
2024-08-17T23:17:32.6920599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.69,5.247,298.9,295.1,7,326
2024-08-17T23:17:32.7546827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.9,5.247,298.9,295.1,7,328
2024-08-17T23:17:32.8170524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.9,5.247,298.9,295.1,7,328
2024-08-17T23:17:32.8951689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.05,5.247,298.9,295.1,7,329
2024-08-17T23:17:32.9577000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.05,5.247,298.9,295.1,7,329
2024-08-17T23:17:33.0201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.05,5.247,298.9,295.1,7,329
2024-08-17T23:17:33.0827860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.9,5.247,298.9,295.1,7,328
2024-08-17T23:17:33.1450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.69,5.247,298.9,295.1,7,326
2024-08-17T23:17:33.2077180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.62,5.247,298.9,295.1,7,325
2024-08-17T23:17:33.2857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.55,5.247,298.9,295.1,7,323
2024-08-17T23:17:33.3481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,298.9,295.1,7,322
2024-08-17T23:17:33.4107587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.56,5.247,298.9,295.1,7,321
2024-08-17T23:17:33.4731891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.6,5.247,298.9,295.1,7,320
2024-08-17T23:17:33.5357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.65,5.247,298.9,295.1,7,319
2024-08-17T23:17:33.6137790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.65,5.247,298.9,295.1,7,319
2024-08-17T23:17:33.6763234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.65,5.247,298.9,295.1,7,319
2024-08-17T23:17:33.7388474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.65,5.247,298.9,295.1,7,319
2024-08-17T23:17:33.8013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.6,5.247,298.9,295.1,7,320
2024-08-17T23:17:33.8638533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.56,5.247,298.9,295.1,7,321
2024-08-17T23:17:33.9419070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.56,5.247,298.9,295.1,7,321
2024-08-17T23:17:34.0043895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,298.9,295.1,7,322
2024-08-17T23:17:34.0825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,298.9,295.1,7,322
2024-08-17T23:17:34.1293733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.25,5.271,299,295.1,7,322
2024-08-17T23:17:34.1918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.25,5.271,299,295.1,7,322
2024-08-17T23:17:34.2698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.25,5.271,299,295.1,7,322
2024-08-17T23:17:34.3324436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.25,5.271,299,295.1,7,322
2024-08-17T23:17:34.3948866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.25,5.271,299,295.1,7,322
2024-08-17T23:17:34.4574704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.28,5.271,299,295.1,7,321
2024-08-17T23:17:34.5199021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.32,5.271,299,295.1,7,320
2024-08-17T23:17:34.5980522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.271,299,295.1,7,319
2024-08-17T23:17:34.6604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.45,5.271,299,295.1,7,318
2024-08-17T23:17:34.7230101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.45,5.271,299,295.1,7,318
2024-08-17T23:17:34.7854908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.45,5.271,299,295.1,7,318
2024-08-17T23:17:34.8478295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.45,5.271,299,295.1,7,318
2024-08-17T23:17:34.9261085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.38,5.271,299,295.1,7,319
2024-08-17T23:17:34.9885219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.28,5.271,299,295.1,7,321
2024-08-17T23:17:35.0511273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.25,5.271,299,295.1,7,323
2024-08-17T23:17:35.1135536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.76,5.271,299,295.1,8,325
2024-08-17T23:17:35.1760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.97,5.271,299,295.1,8,326
2024-08-17T23:17:35.2541694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.97,5.271,299,295.1,8,326
2024-08-17T23:17:35.3165757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.97,5.271,299,295.1,8,326
2024-08-17T23:17:35.3792100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.97,5.271,299,295.1,8,326
2024-08-17T23:17:35.4416085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.76,5.271,299,295.1,8,325
2024-08-17T23:17:35.5041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.43,5.272,298.9,295.1,8,323
2024-08-17T23:17:35.5665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.29,5.272,298.9,295.1,8,322
2024-08-17T23:17:35.6446879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.18,5.272,298.9,295.1,8,321
2024-08-17T23:17:35.7070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.18,5.272,298.9,295.1,8,321
2024-08-17T23:17:35.7697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.01,5.272,298.9,295.1,8,319
2024-08-17T23:17:35.8321068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.95,5.272,298.9,295.1,8,318
2024-08-17T23:17:35.8947325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.95,5.272,298.9,295.1,8,318
2024-08-17T23:17:35.9727297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.95,5.272,298.9,295.1,8,318
2024-08-17T23:17:36.0352775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.95,5.272,298.9,295.1,8,318
2024-08-17T23:17:36.0977286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.05,5.272,298.9,295.2,8,318
2024-08-17T23:17:36.1602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.05,5.272,298.9,295.2,8,318
2024-08-17T23:17:36.2227977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.11,5.272,298.9,295.2,8,319
2024-08-17T23:17:36.3007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.272,298.9,295.2,8,321
2024-08-17T23:17:36.3633135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.29,5.272,298.9,295.2,8,321
2024-08-17T23:17:36.4258481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.4,5.272,298.9,295.2,8,322
2024-08-17T23:17:36.4888408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.4,5.272,298.9,295.2,8,322
2024-08-17T23:17:36.5508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.4,5.272,298.9,295.2,8,322
2024-08-17T23:17:36.6289208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.54,5.272,298.9,295.2,8,323
2024-08-17T23:17:36.6913803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.78,5.253,298.7,295.2,8,323
2024-08-17T23:17:36.7538201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.78,5.253,298.7,295.2,8,323
2024-08-17T23:17:36.8163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.78,5.253,298.7,295.2,8,323
2024-08-17T23:17:36.8788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.78,5.253,298.7,295.2,8,323
2024-08-17T23:17:36.9592895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.63,5.253,298.7,295.2,8,322
2024-08-17T23:17:37.0217398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.51,5.253,298.7,295.2,8,321
2024-08-17T23:17:37.0843644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.4,5.253,298.7,295.2,8,320
2024-08-17T23:17:37.1467508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.253,298.7,295.2,8,319
2024-08-17T23:17:37.2093262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.253,298.7,295.2,8,319
2024-08-17T23:17:37.2716807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.32,5.253,298.7,295.2,8,319
2024-08-17T23:17:37.3498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.4,5.253,298.7,295.2,8,320
2024-08-17T23:17:37.4123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.63,5.253,298.7,295.2,8,322
2024-08-17T23:17:37.4780070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.95,5.253,298.7,295.2,8,324
2024-08-17T23:17:37.5405156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.36,5.253,298.7,295.2,8,326
2024-08-17T23:17:37.6029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.87,5.253,298.7,295.2,8,328
2024-08-17T23:17:37.6655413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.87,5.253,298.7,295.2,8,328
2024-08-17T23:17:37.7436265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.87,5.253,298.7,295.2,8,328
2024-08-17T23:17:37.8060482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.87,5.253,298.7,295.2,8,328
2024-08-17T23:17:37.8705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.6,5.253,298.7,295.2,8,327
2024-08-17T23:17:37.9310508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.253,298.7,295.2,8,325
2024-08-17T23:17:37.9935261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.95,5.253,298.7,295.2,8,324
2024-08-17T23:17:38.0716029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.78,5.253,298.7,295.2,8,323
2024-08-17T23:17:38.1341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.52,5.257,298.4,295.1,8,322
2024-08-17T23:17:38.1966138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.39,5.257,298.4,295.1,8,321
2024-08-17T23:17:38.2591147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.257,298.4,295.1,8,319
2024-08-17T23:17:38.3216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.257,298.4,295.1,8,319
2024-08-17T23:17:38.3840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.4623110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.5247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.5871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.6497609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.7121070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.7902770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.8527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.9151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:38.9774420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:39.0401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:39.1183500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.257,298.4,295.1,8,318
2024-08-17T23:17:39.1808602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.257,298.4,295.1,8,319
2024-08-17T23:17:39.2434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.257,298.4,295.1,8,319
2024-08-17T23:17:39.3058085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.257,298.4,295.1,8,319
2024-08-17T23:17:39.3683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.39,5.257,298.4,295.1,8,321
2024-08-17T23:17:39.4463389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.39,5.257,298.4,295.1,8,321
2024-08-17T23:17:39.5088695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.21,5.291,298,295.1,8,322
2024-08-17T23:17:39.5714095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.21,5.291,298,295.1,8,322
2024-08-17T23:17:39.6338899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.37,5.291,298,295.1,8,323
2024-08-17T23:17:39.6961053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.37,5.291,298,295.1,8,323
2024-08-17T23:17:39.7588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.37,5.291,298,295.1,8,323
2024-08-17T23:17:39.8368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.37,5.291,298,295.1,8,323
2024-08-17T23:17:39.8993775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.74,5.291,298,295.1,8,325
2024-08-17T23:17:39.9619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.74,5.291,298,295.1,8,325
2024-08-17T23:17:40.0243728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,220.97,5.291,298,295.1,8,326
2024-08-17T23:17:40.1025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,223.51,5.291,298,295.1,8,328
2024-08-17T23:17:40.1651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,223.51,5.291,298,295.1,8,328
2024-08-17T23:17:40.2274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,223.51,5.291,298,295.1,8,328
2024-08-17T23:17:40.2898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,223.51,5.291,298,295.1,8,328
2024-08-17T23:17:40.3525079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,223.51,5.291,298,295.1,8,328
2024-08-17T23:17:40.4149727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,220.97,5.291,298,295.1,8,326
2024-08-17T23:17:40.4931372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,220.97,5.291,298,295.1,8,326
2024-08-17T23:17:40.5555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,218.54,5.291,298,295.1,8,324
2024-08-17T23:17:40.6180051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.37,5.291,298,295.1,8,323
2024-08-17T23:17:40.6806481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.43,5.257,298.1,295.1,8,321
2024-08-17T23:17:40.7430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.22,5.257,298.1,295.1,8,319
2024-08-17T23:17:40.8210673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.22,5.257,298.1,295.1,8,319
2024-08-17T23:17:40.8835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:17:40.9461060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:17:41.0086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:17:41.0866394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.14,5.257,298.1,295.1,8,318
2024-08-17T23:17:41.1492537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.22,5.257,298.1,295.1,8,319
2024-08-17T23:17:41.2116782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.22,5.257,298.1,295.1,8,319
2024-08-17T23:17:41.2742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.43,5.257,298.1,295.1,8,321
2024-08-17T23:17:41.3366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.56,5.257,298.1,295.1,8,322
2024-08-17T23:17:41.3992292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.56,5.257,298.1,295.1,8,322
2024-08-17T23:17:41.4773290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.72,5.257,298.1,295.1,8,323
2024-08-17T23:17:41.5397578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.72,5.257,298.1,295.1,8,323
2024-08-17T23:17:41.6021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,218.9,5.257,298.1,295.1,8,324
2024-08-17T23:17:41.6647471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.257,298.1,295.1,8,325
2024-08-17T23:17:41.7272587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.257,298.1,295.1,8,325
2024-08-17T23:17:41.8052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.257,298.1,295.1,8,325
2024-08-17T23:17:41.8678294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.257,298.1,295.1,8,325
2024-08-17T23:17:41.9302657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.72,5.257,298.1,295.1,8,323
2024-08-17T23:17:41.9927110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.56,5.257,298.1,295.1,8,322
2024-08-17T23:17:42.0865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.54,5.257,298.1,295.2,8,321
2024-08-17T23:17:42.1332298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.42,5.257,298.1,295.2,8,320
2024-08-17T23:17:42.1958307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.68,5.22,298.4,295.2,8,319
2024-08-17T23:17:42.2584164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.68,5.22,298.4,295.2,8,319
2024-08-17T23:17:42.3209825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.68,5.22,298.4,295.2,8,319
2024-08-17T23:17:42.3833553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.89,5.22,298.4,295.2,8,321
2024-08-17T23:17:42.4459584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.03,5.22,298.4,295.2,8,322
2024-08-17T23:17:42.5239068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.57,5.22,298.4,295.2,8,325
2024-08-17T23:17:42.5898587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.8,5.22,298.4,295.2,8,326
2024-08-17T23:17:42.6521681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.34,5.22,298.4,295.2,8,328
2024-08-17T23:17:42.7148719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,226.96,5.22,298.5,295.2,8,330
2024-08-17T23:17:42.7773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,226.96,5.22,298.5,295.2,8,330
2024-08-17T23:17:42.8397187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.62,5.22,298.5,295.2,8,329
2024-08-17T23:17:42.9179029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.31,5.22,298.5,295.2,8,328
2024-08-17T23:17:42.9804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.78,5.22,298.5,295.2,8,326
2024-08-17T23:17:43.0429360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.35,5.22,298.5,295.2,8,324
2024-08-17T23:17:43.1053996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.88,5.22,298.5,295.1,7,322
2024-08-17T23:17:43.1682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.88,5.22,298.5,295.1,7,321
2024-08-17T23:17:43.2459104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.94,5.22,298.5,295.1,7,319
2024-08-17T23:17:43.3083748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.22,298.5,295.1,7,318
2024-08-17T23:17:43.3709882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.22,298.5,295.1,7,318
2024-08-17T23:17:43.4334750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.22,298.5,295.1,7,318
2024-08-17T23:17:43.4959138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.07,5.22,298.5,295.1,7,317
2024-08-17T23:17:43.5740837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.22,298.5,295.1,7,318
2024-08-17T23:17:43.6365465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.22,298.5,295.1,7,318
2024-08-17T23:17:43.6990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.59,5.255,298.4,295.1,7,318
2024-08-17T23:17:43.7664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.53,5.255,298.4,295.1,7,319
2024-08-17T23:17:43.8239539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.53,5.255,298.4,295.1,7,319
2024-08-17T23:17:43.9022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.46,5.255,298.4,295.1,7,321
2024-08-17T23:17:43.9646749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.46,5.255,298.4,295.1,7,321
2024-08-17T23:17:44.0270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.45,5.255,298.4,295.1,7,322
2024-08-17T23:17:44.0894937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.35,5.255,298.4,295,7,322
2024-08-17T23:17:44.1520637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.2301938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.2927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.3551465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.4176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.4801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:17:44.5581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:17:44.6207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:17:44.6831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:17:44.7457090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:17:44.8081419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:17:44.8707247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.255,298.4,295,8,323
2024-08-17T23:17:44.9487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.255,298.4,295,8,323
2024-08-17T23:17:45.0112758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.94,5.255,298.4,295,8,325
2024-08-17T23:17:45.0737543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.255,298.4,294.9,8,325
2024-08-17T23:17:45.1362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.255,298.4,294.9,8,325
2024-08-17T23:17:45.1986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.255,298.4,294.9,8,325
2024-08-17T23:17:45.2769259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.82,5.255,298.4,294.9,8,325
2024-08-17T23:17:45.3392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.46,5.255,298.4,294.9,8,323
2024-08-17T23:17:45.4018419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.46,5.255,298.4,294.9,8,323
2024-08-17T23:17:45.4643793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.31,5.255,298.4,294.9,8,322
2024-08-17T23:17:45.5296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.72,5.301,298.3,294.9,8,321
2024-08-17T23:17:45.6048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.72,5.301,298.3,294.9,8,321
2024-08-17T23:17:45.6673830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:45.7298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:45.7924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:45.8548473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:45.9329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:45.9954187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.54,5.301,298.3,294.9,8,319
2024-08-17T23:17:46.0890904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.62,5.301,298.3,294.9,8,320
2024-08-17T23:17:46.1204293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.72,5.301,298.3,294.9,8,321
2024-08-17T23:17:46.1828882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.84,5.301,298.3,294.9,8,322
2024-08-17T23:17:46.2610905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.98,5.301,298.3,294.9,8,323
2024-08-17T23:17:46.3234849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.33,5.301,298.3,294.9,8,325
2024-08-17T23:17:46.3859796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.54,5.301,298.3,294.9,8,326
2024-08-17T23:17:46.4485206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.05,5.301,298.3,294.9,8,328
2024-08-17T23:17:46.5109644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.05,5.301,298.3,294.9,8,328
2024-08-17T23:17:46.5891434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.05,5.301,298.3,294.9,8,328
2024-08-17T23:17:46.6517205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.05,5.301,298.3,294.9,8,328
2024-08-17T23:17:46.7140841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.54,5.301,298.3,294.9,8,326
2024-08-17T23:17:46.7765650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.33,5.301,298.3,294.9,8,325
2024-08-17T23:17:46.8388794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.98,5.301,298.3,294.9,8,323
2024-08-17T23:17:46.9171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.84,5.301,298.3,294.9,8,322
2024-08-17T23:17:46.9795992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.9,5.282,298.4,294.9,8,321
2024-08-17T23:17:47.0421229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.72,5.282,298.4,294.9,8,319
2024-08-17T23:17:47.1045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.19,5.282,298.4,295,7,318
2024-08-17T23:17:47.1671124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.19,5.282,298.4,295,7,318
2024-08-17T23:17:47.2296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.19,5.282,298.4,295,7,318
2024-08-17T23:17:47.3077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.07,5.282,298.4,295,7,320
2024-08-17T23:17:47.3701928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.01,5.282,298.4,295,7,322
2024-08-17T23:17:47.4326506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.02,5.282,298.4,295,7,323
2024-08-17T23:17:47.4952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.08,5.282,298.4,295,7,325
2024-08-17T23:17:47.5627515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.08,5.282,298.4,295,7,325
2024-08-17T23:17:47.6357723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.15,5.282,298.4,295,7,326
2024-08-17T23:17:47.6982541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:17:47.7607226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:17:47.8230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:17:47.8857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:17:47.9638383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.26,5.267,298.7,295,7,325
2024-08-17T23:17:48.0295799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.26,5.267,298.7,295,7,325
2024-08-17T23:17:48.0888416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.33,5.267,298.7,295.1,7,324
2024-08-17T23:17:48.1513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:48.2137752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:48.2918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:48.3542732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:48.4168264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:48.4793404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:48.5418920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:48.6199696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:48.6824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:48.7449438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:48.8074563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:48.8699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:48.9324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:49.0105326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:49.0885826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:49.1354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.51,5.267,298.7,295.1,8,323
2024-08-17T23:17:49.1979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.37,5.267,298.7,295.1,8,322
2024-08-17T23:17:49.2604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:49.3385496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.25,5.267,298.7,295.1,8,321
2024-08-17T23:17:49.4009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.07,5.267,298.7,295.1,8,319
2024-08-17T23:17:49.4636245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.01,5.267,298.7,295.1,8,318
2024-08-17T23:17:49.5260180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.258,299.5,295.1,8,318
2024-08-17T23:17:49.5886089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.258,299.5,295.1,8,318
2024-08-17T23:17:49.6666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,212.06,5.258,299.5,295.1,8,318
2024-08-17T23:17:49.7324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.11,5.258,299.5,295.1,8,319
2024-08-17T23:17:49.7916240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.26,5.258,299.5,295.1,8,321
2024-08-17T23:17:49.8540770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.37,5.258,299.5,295.1,8,322
2024-08-17T23:17:49.9166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.49,5.258,299.5,295.1,8,323
2024-08-17T23:17:49.9947042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.49,5.258,299.5,295.1,8,323
2024-08-17T23:17:50.0884254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.81,5.258,299.5,295.1,8,325
2024-08-17T23:17:50.1196177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.81,5.258,299.5,295.1,8,325
2024-08-17T23:17:50.1821590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,221.01,5.258,299.5,295.1,8,326
2024-08-17T23:17:50.2446582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,221.01,5.258,299.5,295.1,8,326
2024-08-17T23:17:50.3227593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.81,5.258,299.5,295.1,8,325
2024-08-17T23:17:50.3852721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.64,5.258,299.5,295.1,8,324
2024-08-17T23:17:50.4477849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.37,5.258,299.5,295.1,8,322
2024-08-17T23:17:50.5102296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.26,5.258,299.5,295.1,8,321
2024-08-17T23:17:50.5727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.18,5.258,299.5,295.1,8,320
2024-08-17T23:17:50.6508169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.11,5.258,299.5,295.1,8,319
2024-08-17T23:17:50.7133133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.97,5.267,299.5,295.1,8,318
2024-08-17T23:17:50.7758030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.97,5.267,299.5,295.1,8,318
2024-08-17T23:17:50.8381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.97,5.267,299.5,295.1,8,318
2024-08-17T23:17:50.9008821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.97,5.267,299.5,295.1,8,318
2024-08-17T23:17:50.9789691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,213.02,5.267,299.5,295.1,8,319
2024-08-17T23:17:51.0413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,215.17,5.267,299.5,295.1,8,321
2024-08-17T23:17:51.1038183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.16,5.267,299.5,295,8,322
2024-08-17T23:17:51.1663168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.28,5.267,299.5,295,8,323
2024-08-17T23:17:51.2288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.6,5.267,299.5,295,8,325
2024-08-17T23:17:51.3069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.79,5.267,299.5,295,8,326
2024-08-17T23:17:51.3694851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.79,5.267,299.5,295,8,326
2024-08-17T23:17:51.4319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.79,5.267,299.5,295,8,326
2024-08-17T23:17:51.4944247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.6,5.267,299.5,295,8,325
2024-08-17T23:17:51.5569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.28,5.267,299.5,295,8,323
2024-08-17T23:17:51.6194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.16,5.267,299.5,295,8,322
2024-08-17T23:17:51.6974974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:51.7600198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:51.8224268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.291,299,295,8,319
2024-08-17T23:17:51.8850723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.291,299,295,8,318
2024-08-17T23:17:51.9474357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.291,299,295,8,318
2024-08-17T23:17:52.0255821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.62,5.291,299,295,8,317
2024-08-17T23:17:52.0879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.6,5.291,299,295,8,316
2024-08-17T23:17:52.1505156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.6,5.291,299,295,8,315
2024-08-17T23:17:52.2131860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.6,5.291,299,295,8,315
2024-08-17T23:17:52.2755227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.6,5.291,299,295,8,315
2024-08-17T23:17:52.3536383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.6,5.291,299,295,8,315
2024-08-17T23:17:52.4161548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.62,5.291,299,295,8,317
2024-08-17T23:17:52.4785889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.291,299,295,8,318
2024-08-17T23:17:52.5410926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.291,299,295,8,319
2024-08-17T23:17:52.6035685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:52.6817624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:52.7441550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:52.8066140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:52.8691389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:52.9315783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:53.0177645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.291,299,295,8,322
2024-08-17T23:17:53.0877853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.1346622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.1971280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.2596891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.3378349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.4002892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.4626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.86,5.291,299,295,8,321
2024-08-17T23:17:53.5252653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.02,5.282,298.4,295,8,321
2024-08-17T23:17:53.5878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.14,5.282,298.4,295,8,322
2024-08-17T23:17:53.6660038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.14,5.282,298.4,295,8,322
2024-08-17T23:17:53.7283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.282,298.4,295,8,323
2024-08-17T23:17:53.7908689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.282,298.4,295,8,323
2024-08-17T23:17:53.8533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.282,298.4,295,8,323
2024-08-17T23:17:53.9158653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.282,298.4,295,8,323
2024-08-17T23:17:53.9782860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.28,5.282,298.4,295,8,323
2024-08-17T23:17:54.0564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.14,5.282,298.4,295,8,322
2024-08-17T23:17:54.1188876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.02,5.282,298.4,295,8,321
2024-08-17T23:17:54.1814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.91,5.282,298.4,295,8,320
2024-08-17T23:17:54.2437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.83,5.282,298.4,295,8,319
2024-08-17T23:17:54.3063913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.77,5.282,298.4,295,8,318
2024-08-17T23:17:54.3845771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.77,5.282,298.4,295,8,318
2024-08-17T23:17:54.4469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.77,5.282,298.4,295,8,318
2024-08-17T23:17:54.5094667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.77,5.282,298.4,295,8,318
2024-08-17T23:17:54.5720270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.77,5.282,298.4,295,8,318
2024-08-17T23:17:54.6344568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.91,5.282,298.4,295,8,320
2024-08-17T23:17:54.7125288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.46,5.24,298.4,295,8,321
2024-08-17T23:17:54.7750425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.58,5.24,298.4,295,8,322
2024-08-17T23:17:54.8374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.73,5.24,298.4,295,8,323
2024-08-17T23:17:54.9000311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.91,5.24,298.4,295,8,324
2024-08-17T23:17:54.9625162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.11,5.24,298.4,295,8,325
2024-08-17T23:17:55.0407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.11,5.24,298.4,295,8,325
2024-08-17T23:17:55.1030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,219.03,5.24,298.4,295.1,8,324
2024-08-17T23:17:55.1655637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.23,5.24,298.4,295.1,8,325
2024-08-17T23:17:55.2280938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:55.2905961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:55.3687047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:55.4311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.4936433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.5561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.6186829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.6968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.7592524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.8216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.8842144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.7,5.24,298.4,295.1,8,322
2024-08-17T23:17:55.9466846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:56.0091714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:56.0873464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.85,5.24,298.4,295.1,8,323
2024-08-17T23:17:56.1498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,219.34,5.21,298.5,295.1,8,324
2024-08-17T23:17:56.2122549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.54,5.21,298.5,295.1,8,325
2024-08-17T23:17:56.2747173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.54,5.21,298.5,295.1,8,325
2024-08-17T23:17:56.3372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.54,5.21,298.5,295.1,8,325
2024-08-17T23:17:56.4778366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.16,5.21,298.5,295.1,8,323
2024-08-17T23:17:56.5404085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217,5.21,298.5,295.1,8,322
2024-08-17T23:17:56.6028391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.76,5.21,298.5,295.1,8,320
2024-08-17T23:17:56.6653266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.59,5.21,298.5,295.1,8,318
2024-08-17T23:17:56.7432965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.49,5.21,298.5,295.1,8,316
2024-08-17T23:17:56.8059296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.49,5.21,298.5,295.1,8,316
2024-08-17T23:17:56.8684375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.49,5.21,298.5,295.1,8,316
2024-08-17T23:17:56.9309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.49,5.21,298.5,295.1,8,316
2024-08-17T23:17:56.9933661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.59,5.21,298.5,295.1,8,318
2024-08-17T23:17:57.0715722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.66,5.21,298.5,295.1,8,319
2024-08-17T23:17:57.1339727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.76,5.21,298.5,295,8,321
2024-08-17T23:17:57.1965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.89,5.21,298.5,295,8,322
2024-08-17T23:17:57.2589564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.04,5.21,298.5,295,8,323
2024-08-17T23:17:57.3214710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,219.22,5.21,298.5,295,8,324
2024-08-17T23:17:57.3995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.42,5.21,298.5,295,8,325
2024-08-17T23:17:57.4620155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.42,5.21,298.5,295,8,325
2024-08-17T23:17:57.5244512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.65,5.285,298.2,295,8,325
2024-08-17T23:17:57.5871090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.65,5.285,298.2,295,8,325
2024-08-17T23:17:57.6495043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.65,5.285,298.2,295,8,325
2024-08-17T23:17:57.7276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.45,5.285,298.2,295,8,324
2024-08-17T23:17:57.7901103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.13,5.285,298.2,295,8,322
2024-08-17T23:17:57.8525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.01,5.285,298.2,295,8,321
2024-08-17T23:17:57.9151340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.82,5.285,298.2,295,8,319
2024-08-17T23:17:57.9775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.75,5.285,298.2,295,8,318
2024-08-17T23:17:58.0557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.67,5.285,298.2,295,8,316
2024-08-17T23:17:58.1181512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.57,5.285,298.2,294.9,8,316
2024-08-17T23:17:58.1805634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.57,5.285,298.2,294.9,8,316
2024-08-17T23:17:58.2431434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.55,5.285,298.2,294.9,8,315
2024-08-17T23:17:58.3056028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.55,5.285,298.2,294.9,8,315
2024-08-17T23:17:58.3682056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.55,5.285,298.2,294.9,8,315
2024-08-17T23:17:58.4462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.57,5.285,298.2,294.9,8,316
2024-08-17T23:17:58.5087678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.6,5.285,298.2,294.9,8,317
2024-08-17T23:17:58.5713053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.71,5.285,298.2,294.9,8,319
2024-08-17T23:17:58.6337479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.9,5.285,298.2,294.9,8,321
2024-08-17T23:17:58.6963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.9,5.285,298.2,294.9,8,321
2024-08-17T23:17:58.7742750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.78,5.309,298.1,294.9,8,322
2024-08-17T23:17:58.8367646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,216.92,5.309,298.1,294.9,8,323
2024-08-17T23:17:58.8992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,216.92,5.309,298.1,294.9,8,323
2024-08-17T23:17:58.9617282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,216.92,5.309,298.1,294.9,8,323
2024-08-17T23:17:59.0241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,216.92,5.309,298.1,294.9,8,323
2024-08-17T23:17:59.1023684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.1648136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.2273079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.2898965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.3523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.4303990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.04,5.309,298.1,295,8,323
2024-08-17T23:17:59.4826903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,218.21,5.309,298.1,295,8,324
2024-08-17T23:17:59.5608850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.4,5.309,298.1,295,8,325
2024-08-17T23:17:59.6232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.62,5.309,298.1,295,8,326
2024-08-17T23:17:59.6857469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.62,5.309,298.1,295,8,326
2024-08-17T23:17:59.7483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.62,5.309,298.1,295,8,326
2024-08-17T23:17:59.8107343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.62,5.309,298.1,295,8,326
2024-08-17T23:17:59.8889107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,221.87,5.309,298.1,295,8,327
2024-08-17T23:17:59.9513555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,223.14,5.309,298.1,295,8,328
2024-08-17T23:18:00.0190596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,223.14,5.309,298.1,295,8,328
2024-08-17T23:18:00.0918998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,221.87,5.309,298.1,295,8,327
2024-08-17T23:18:00.1388133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,222.26,5.282,297.8,295,8,327
2024-08-17T23:18:00.2169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221,5.282,297.8,295,8,326
2024-08-17T23:18:00.2793907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221,5.282,297.8,295,8,326
2024-08-17T23:18:00.3419519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221,5.282,297.8,295,8,326
2024-08-17T23:18:00.4043795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,219.77,5.282,297.8,295,8,325
2024-08-17T23:18:00.4669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,219.77,5.282,297.8,295,8,325
2024-08-17T23:18:00.5449527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,219.77,5.282,297.8,295,8,325
2024-08-17T23:18:00.6074924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.56,5.282,297.8,295,8,324
2024-08-17T23:18:00.6699855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:00.7323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:00.7949042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:00.8731240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:00.9356518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:00.9980031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.38,5.282,297.8,295,8,323
2024-08-17T23:18:01.0918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.5,5.282,297.8,295.1,8,323
2024-08-17T23:18:01.1230411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.5,5.282,297.8,295.1,8,323
2024-08-17T23:18:01.1855761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,218.68,5.282,297.8,295.1,8,324
2024-08-17T23:18:01.2636935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.89,5.282,297.8,295.1,8,325
2024-08-17T23:18:01.3261314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.89,5.282,297.8,295.1,8,325
2024-08-17T23:18:01.3886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,218.68,5.282,297.8,295.1,8,324
2024-08-17T23:18:01.4511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.89,5.282,297.8,295.1,8,325
2024-08-17T23:18:01.5137256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.99,5.233,298,295.1,8,323
2024-08-17T23:18:01.5917263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.83,5.233,298,295.1,8,322
2024-08-17T23:18:01.6542207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.69,5.233,298,295.1,8,321
2024-08-17T23:18:01.7167404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.47,5.233,298,295.1,8,319
2024-08-17T23:18:01.7791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.39,5.233,298,295.1,8,318
2024-08-17T23:18:01.8416764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.29,5.233,298,295.1,8,316
2024-08-17T23:18:01.9198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.29,5.233,298,295.1,8,316
2024-08-17T23:18:01.9822472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.29,5.233,298,295.1,8,316
2024-08-17T23:18:02.0447062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.33,5.233,298,295.1,8,317
2024-08-17T23:18:02.1071747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.82,5.233,298,295.1,7,318
2024-08-17T23:18:02.1697705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.72,5.233,298,295.1,7,321
2024-08-17T23:18:02.2479700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.72,5.233,298,295.1,7,322
2024-08-17T23:18:02.3102537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.75,5.233,298,295.1,7,323
2024-08-17T23:18:02.3728342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.87,5.233,298,295.1,7,325
2024-08-17T23:18:02.4353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.96,5.233,298,295.1,7,326
2024-08-17T23:18:02.4979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,214.08,5.233,298,295.1,7,327
2024-08-17T23:18:02.5759416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.23,5.233,298,295.1,7,328
2024-08-17T23:18:02.6384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.23,5.233,298,295.1,7,328
2024-08-17T23:18:02.7010082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.96,5.233,298,295.1,7,326
2024-08-17T23:18:02.7635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.96,5.233,298,295.1,7,326
2024-08-17T23:18:02.8258342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.87,5.233,298,295.1,7,325
2024-08-17T23:18:02.9040039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.75,5.233,298,295.1,7,323
2024-08-17T23:18:02.9665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.72,5.233,298,295.1,7,322
2024-08-17T23:18:03.0323086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.72,5.233,298,295.1,7,321
2024-08-17T23:18:03.1002834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.72,5.233,298,295.1,7,321
2024-08-17T23:18:03.1627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.77,5.233,298,295.1,7,319
2024-08-17T23:18:03.2252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.77,5.233,298,295.1,7,319
2024-08-17T23:18:03.2878483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.77,5.233,298,295.1,7,319
2024-08-17T23:18:03.3501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.77,5.233,298,295.1,7,319
2024-08-17T23:18:03.4127062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.77,5.233,298,295.1,7,319
2024-08-17T23:18:03.4829415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.283,298.6,295.1,7,319
2024-08-17T23:18:03.5455037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.283,298.6,295.1,7,319
2024-08-17T23:18:03.6275610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.283,298.6,295.1,7,319
2024-08-17T23:18:03.6859471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.21,5.283,298.6,295.1,7,319
2024-08-17T23:18:03.7505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.16,5.283,298.6,295.1,7,320
2024-08-17T23:18:03.8109125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.12,5.283,298.6,295.1,7,321
2024-08-17T23:18:03.8735277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.12,5.283,298.6,295.1,7,321
2024-08-17T23:18:03.9515577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.12,5.283,298.6,295.1,7,321
2024-08-17T23:18:04.0140797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.12,5.283,298.6,295.1,7,321
2024-08-17T23:18:04.0921766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.1391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.2014961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.2796072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.3420947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.4046461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.02,5.283,298.6,295,7,321
2024-08-17T23:18:04.4671568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208,5.283,298.6,295,7,322
2024-08-17T23:18:04.5296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209,5.283,298.6,295,7,323
2024-08-17T23:18:04.6077092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,210.02,5.283,298.6,295,7,324
2024-08-17T23:18:04.6702184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.06,5.283,298.6,295,7,325
2024-08-17T23:18:04.7326152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.12,5.283,298.6,295,7,326
2024-08-17T23:18:04.7951163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.12,5.283,298.6,295,7,326
2024-08-17T23:18:04.8576624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.12,5.283,298.6,295,7,326
2024-08-17T23:18:04.9201589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.12,5.283,298.6,295,7,326
2024-08-17T23:18:04.9981916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.12,5.283,298.6,295,7,326
2024-08-17T23:18:05.0920168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.23,5.283,298.6,295.1,7,326
2024-08-17T23:18:05.1232194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.92,5.283,298.6,295.1,8,326
2024-08-17T23:18:05.1857236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.71,5.283,298.6,295.1,8,325
2024-08-17T23:18:05.2482176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.71,5.283,298.6,295.1,8,325
2024-08-17T23:18:05.3262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.36,5.283,298.6,295.1,8,323
2024-08-17T23:18:05.3888391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.21,5.283,298.6,295.1,8,322
2024-08-17T23:18:05.4513043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.21,5.283,298.6,295.1,8,322
2024-08-17T23:18:05.5138435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.27,5.267,298.5,295.1,8,321
2024-08-17T23:18:05.5762663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.27,5.267,298.5,295.1,8,321
2024-08-17T23:18:05.6544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.17,5.267,298.5,295.1,8,320
2024-08-17T23:18:05.7170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.08,5.267,298.5,295.1,8,319
2024-08-17T23:18:05.7794035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.08,5.267,298.5,295.1,8,319
2024-08-17T23:18:05.8418687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.08,5.267,298.5,295.1,8,319
2024-08-17T23:18:05.9043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.08,5.267,298.5,295.1,8,319
2024-08-17T23:18:05.9823652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.27,5.267,298.5,295.1,8,321
2024-08-17T23:18:06.0449349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.27,5.267,298.5,295.1,8,321
2024-08-17T23:18:06.1073540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.3,5.267,298.5,295.1,7,322
2024-08-17T23:18:06.1699360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.31,5.267,298.5,295.1,7,323
2024-08-17T23:18:06.2324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.3104395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.3730165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.4438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.4980224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.5605603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.6386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.33,5.267,298.5,295.1,7,324
2024-08-17T23:18:06.7011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.31,5.267,298.5,295.1,7,323
2024-08-17T23:18:06.7636029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.31,5.267,298.5,295.1,7,323
2024-08-17T23:18:06.8260186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.31,5.267,298.5,295.1,7,323
2024-08-17T23:18:06.8885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:06.9666473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.38,5.267,298.5,295.1,7,325
2024-08-17T23:18:07.0290904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.45,5.267,298.5,295.1,7,326
2024-08-17T23:18:07.0916305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.68,5.267,298.5,295.1,7,328
2024-08-17T23:18:07.1541660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.83,5.267,298.5,295.1,7,329
2024-08-17T23:18:07.2165972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.83,5.267,298.5,295.1,7,329
2024-08-17T23:18:07.2789917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.83,5.267,298.5,295.1,7,329
2024-08-17T23:18:07.3573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.68,5.267,298.5,295.1,7,328
2024-08-17T23:18:07.4197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.68,5.267,298.5,295.1,7,328
2024-08-17T23:18:07.4821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.6,5.254,298.8,295.1,7,326
2024-08-17T23:18:07.5446861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.53,5.254,298.8,295.1,7,325
2024-08-17T23:18:07.6071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.46,5.254,298.8,295.1,7,323
2024-08-17T23:18:07.6722713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.46,5.254,298.8,295.1,7,322
2024-08-17T23:18:07.7503812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.48,5.254,298.8,295.1,7,321
2024-08-17T23:18:07.8126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.56,5.254,298.8,295.1,7,319
2024-08-17T23:18:07.8753261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.56,5.254,298.8,295.1,7,319
2024-08-17T23:18:07.9378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.63,5.254,298.8,295.1,7,318
2024-08-17T23:18:08.0001680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.63,5.254,298.8,295.1,7,318
2024-08-17T23:18:08.0784631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.47,5.254,298.8,295,7,319
2024-08-17T23:18:08.1409194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:18:08.2034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:18:08.2659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:18:08.3283534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.254,298.8,295,7,321
2024-08-17T23:18:08.4064549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:18:08.4690269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.254,298.8,295,7,322
2024-08-17T23:18:08.5314397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.36,5.254,298.8,295,7,323
2024-08-17T23:18:08.5940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.36,5.254,298.8,295,7,323
2024-08-17T23:18:08.6564040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.36,5.254,298.8,295,7,323
2024-08-17T23:18:08.7345704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.11,5.274,298.9,295,7,323
2024-08-17T23:18:08.7970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.11,5.274,298.9,295,7,323
2024-08-17T23:18:08.8595326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.274,298.9,295,7,322
2024-08-17T23:18:08.9220321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.274,298.9,295,7,322
2024-08-17T23:18:08.9845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.14,5.274,298.9,295,7,321
2024-08-17T23:18:09.0627264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.14,5.274,298.9,295,7,321
2024-08-17T23:18:09.1250040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.19,5.274,298.9,295,7,320
2024-08-17T23:18:09.1875744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.19,5.274,298.9,295,7,320
2024-08-17T23:18:09.2500784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.25,5.274,298.9,295,7,319
2024-08-17T23:18:09.3125561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,206.19,5.274,298.9,295,7,320
2024-08-17T23:18:09.3751116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.14,5.274,298.9,295,7,321
2024-08-17T23:18:09.4531769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.14,5.274,298.9,295,7,321
2024-08-17T23:18:09.5157369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.274,298.9,295,7,322
2024-08-17T23:18:09.5780761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.11,5.274,298.9,295,7,323
2024-08-17T23:18:09.6405939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,210.13,5.274,298.9,295,7,324
2024-08-17T23:18:09.7031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.16,5.274,298.9,295,7,325
2024-08-17T23:18:09.7812925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.16,5.274,298.9,295,7,325
2024-08-17T23:18:09.8436240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.22,5.274,298.9,295,7,326
2024-08-17T23:18:09.9062981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.22,5.274,298.9,295,7,326
2024-08-17T23:18:09.9686928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.16,5.274,298.9,295,7,325
2024-08-17T23:18:10.0310979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.16,5.274,298.9,295,7,325
2024-08-17T23:18:10.1092696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.45,5.274,298.9,295,8,324
2024-08-17T23:18:10.1738834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.29,5.274,298.9,295,8,323
2024-08-17T23:18:10.2343191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.04,5.286,298.8,295,8,322
2024-08-17T23:18:10.2967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:10.3592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:10.4372991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.84,5.286,298.8,295,8,320
2024-08-17T23:18:10.4998440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.5623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.6248099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.6873700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.7653909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.8290483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:10.8904015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.84,5.286,298.8,295,8,320
2024-08-17T23:18:10.9528672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.0151995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.0934294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.1559658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.2184467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.2808634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.3434248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.93,5.286,298.8,295,8,321
2024-08-17T23:18:11.4215431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.84,5.286,298.8,295,8,320
2024-08-17T23:18:11.4840071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:11.5464839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:11.6089720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.76,5.286,298.8,295,8,319
2024-08-17T23:18:11.6716300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:11.7495876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:11.8120980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:11.8746795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:11.9370607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.05,5.276,298.7,295,8,321
2024-08-17T23:18:11.9994986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.16,5.276,298.7,295,8,322
2024-08-17T23:18:12.0620266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.3,5.276,298.7,295,8,323
2024-08-17T23:18:12.1401280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.46,5.276,298.7,295,8,324
2024-08-17T23:18:12.2026639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:12.2651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:12.3276154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:12.3900947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:12.4682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.46,5.276,298.7,295,8,324
2024-08-17T23:18:12.5307868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.16,5.276,298.7,295,8,322
2024-08-17T23:18:12.5931631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.05,5.276,298.7,295,8,321
2024-08-17T23:18:12.6557019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.95,5.276,298.7,295,8,320
2024-08-17T23:18:12.7182079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:12.7962100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:12.8587642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:12.9212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:12.9837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:13.0461613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:13.1243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.81,5.276,298.7,295,8,318
2024-08-17T23:18:13.1868316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.87,5.276,298.7,295,8,319
2024-08-17T23:18:13.2493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.05,5.276,298.7,295,8,321
2024-08-17T23:18:13.3118314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.16,5.276,298.7,295,8,322
2024-08-17T23:18:13.3742589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.3,5.276,298.7,295,8,323
2024-08-17T23:18:13.4523985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:13.5149996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.86,5.276,298.7,295,8,326
2024-08-17T23:18:13.5773989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.86,5.276,298.7,295,8,326
2024-08-17T23:18:13.6398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.86,5.276,298.7,295,8,326
2024-08-17T23:18:13.7023291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.86,5.276,298.7,295,8,326
2024-08-17T23:18:13.7649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:13.8429138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.65,5.276,298.7,295,8,325
2024-08-17T23:18:13.9054388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.3,5.276,298.7,295,8,323
2024-08-17T23:18:13.9679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.3,5.276,298.7,295,8,323
2024-08-17T23:18:14.0347172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.16,5.276,298.7,295,8,322
2024-08-17T23:18:14.1160514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.1709972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.2335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.2959748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.3585190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.4210484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.4990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.5615911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.6239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.6865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.7489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.282,298.7,295,7,323
2024-08-17T23:18:14.8270786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.02,5.282,298.7,295,7,322
2024-08-17T23:18:14.8896301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.04,5.282,298.7,295,7,321
2024-08-17T23:18:14.9521319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.04,5.282,298.7,295,7,321
2024-08-17T23:18:15.0145227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.14,5.282,298.7,295,7,319
2024-08-17T23:18:15.0938213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.92,5.282,298.7,295.1,8,319
2024-08-17T23:18:15.1552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.7,295.1,8,318
2024-08-17T23:18:15.2177547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.7,295.1,8,318
2024-08-17T23:18:15.2800866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.7,295.1,8,318
2024-08-17T23:18:15.3426229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.7,295.1,8,318
2024-08-17T23:18:15.4051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.92,5.282,298.7,295.1,8,319
2024-08-17T23:18:15.4832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.92,5.282,298.7,295.1,8,319
2024-08-17T23:18:15.5457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.21,5.274,298.4,295.1,8,321
2024-08-17T23:18:15.6083058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.21,5.274,298.4,295.1,8,321
2024-08-17T23:18:15.6708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.34,5.274,298.4,295.1,8,322
2024-08-17T23:18:15.7332120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.34,5.274,298.4,295.1,8,322
2024-08-17T23:18:15.8113091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.34,5.274,298.4,295.1,8,322
2024-08-17T23:18:15.8738164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.34,5.274,298.4,295.1,8,322
2024-08-17T23:18:15.9362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.48,5.274,298.4,295.1,8,323
2024-08-17T23:18:15.9987925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.48,5.274,298.4,295.1,8,323
2024-08-17T23:18:16.0614110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.34,5.274,298.4,295.1,8,322
2024-08-17T23:18:16.1393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.37,5.274,298.4,295,8,323
2024-08-17T23:18:16.2019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.22,5.274,298.4,295,8,322
2024-08-17T23:18:16.2643886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.22,5.274,298.4,295,8,322
2024-08-17T23:18:16.3268376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.1,5.274,298.4,295,8,321
2024-08-17T23:18:16.3893283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:16.4517437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.85,5.274,298.4,295,8,318
2024-08-17T23:18:16.5298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.85,5.274,298.4,295,8,318
2024-08-17T23:18:16.5924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.85,5.274,298.4,295,8,318
2024-08-17T23:18:16.6549239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.85,5.274,298.4,295,8,318
2024-08-17T23:18:16.7174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:16.7798481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:16.8580703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:16.9204902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:16.9829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.0453999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.1079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.1860291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.2485735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.3111604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.3735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.4359436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.5142109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.91,5.274,298.4,295,8,319
2024-08-17T23:18:17.5766103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.21,5.255,298.2,295,8,320
2024-08-17T23:18:17.6391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.32,5.255,298.2,295,8,321
2024-08-17T23:18:17.7016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.32,5.255,298.2,295,8,321
2024-08-17T23:18:17.7640753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.45,5.255,298.2,295,8,322
2024-08-17T23:18:17.8421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.61,5.255,298.2,295,8,323
2024-08-17T23:18:17.9046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.61,5.255,298.2,295,8,323
2024-08-17T23:18:17.9672526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.98,5.255,298.2,295,8,325
2024-08-17T23:18:18.0295550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.98,5.255,298.2,295,8,325
2024-08-17T23:18:18.0921095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.255,298.2,295.1,8,325
2024-08-17T23:18:18.1702433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.255,298.2,295.1,8,325
2024-08-17T23:18:18.2327005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.33,5.255,298.2,295.1,8,326
2024-08-17T23:18:18.2952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.33,5.255,298.2,295.1,8,326
2024-08-17T23:18:18.3576714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.33,5.255,298.2,295.1,8,326
2024-08-17T23:18:18.4202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.33,5.255,298.2,295.1,8,326
2024-08-17T23:18:18.4983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.33,5.255,298.2,295.1,8,326
2024-08-17T23:18:18.5607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.255,298.2,295.1,8,325
2024-08-17T23:18:18.6233480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.72,5.255,298.2,295.1,8,323
2024-08-17T23:18:18.6857600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.57,5.255,298.2,295.1,8,322
2024-08-17T23:18:18.7483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.43,5.255,298.2,295.1,8,321
2024-08-17T23:18:18.8107613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.16,5.255,298.2,295.1,8,318
2024-08-17T23:18:18.8889778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.1,5.255,298.2,295.1,8,317
2024-08-17T23:18:18.9514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.06,5.255,298.2,295.1,8,316
2024-08-17T23:18:19.0138638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.06,5.255,298.2,295.1,8,316
2024-08-17T23:18:19.0919317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.06,5.255,298.2,295.1,8,316
2024-08-17T23:18:19.1387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.1,5.255,298.2,295.1,8,317
2024-08-17T23:18:19.2169750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.23,5.255,298.2,295.1,8,319
2024-08-17T23:18:19.2793020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.43,5.255,298.2,295.1,8,321
2024-08-17T23:18:19.3418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.57,5.255,298.2,295.1,8,322
2024-08-17T23:18:19.4043998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.72,5.255,298.2,295.1,8,323
2024-08-17T23:18:19.4668679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.1,5.255,298.2,295.1,8,325
2024-08-17T23:18:19.5450185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.28,5.262,298.1,295.1,8,326
2024-08-17T23:18:19.6075186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.28,5.262,298.1,295.1,8,326
2024-08-17T23:18:19.6699697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.53,5.262,298.1,295.1,8,327
2024-08-17T23:18:19.7324566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.28,5.262,298.1,295.1,8,326
2024-08-17T23:18:19.7950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.28,5.262,298.1,295.1,8,326
2024-08-17T23:18:19.8731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.05,5.262,298.1,295.1,8,325
2024-08-17T23:18:19.9356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.05,5.262,298.1,295.1,8,325
2024-08-17T23:18:19.9980857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.0604649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.1228990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.2010175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.262,298.1,295.1,8,321
2024-08-17T23:18:20.2635852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.262,298.1,295.1,8,321
2024-08-17T23:18:20.3260841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.3885932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.4510748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.5292188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.5917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.6541439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.7166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.66,5.262,298.1,295.1,8,323
2024-08-17T23:18:20.7790995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.8572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.9198413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.51,5.262,298.1,295.1,8,322
2024-08-17T23:18:20.9821792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.262,298.1,295.1,8,321
2024-08-17T23:18:21.0446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.37,5.262,298.1,295.1,8,321
2024-08-17T23:18:21.1071948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.27,5.262,298.1,295,7,321
2024-08-17T23:18:21.1696018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.27,5.262,298.1,295,7,321
2024-08-17T23:18:21.2477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.29,5.262,298.1,295,7,320
2024-08-17T23:18:21.3102697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.29,5.262,298.1,295,7,320
2024-08-17T23:18:21.3728061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.34,5.262,298.1,295,7,319
2024-08-17T23:18:21.4352464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.34,5.262,298.1,295,7,319
2024-08-17T23:18:21.4978710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.09,5.28,298.3,295,7,320
2024-08-17T23:18:21.5758830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.05,5.28,298.3,295,7,321
2024-08-17T23:18:21.6384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.04,5.28,298.3,295,7,323
2024-08-17T23:18:21.7008484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.12,5.28,298.3,295,7,325
2024-08-17T23:18:21.7633435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.29,5.28,298.3,295,7,327
2024-08-17T23:18:21.8257619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.56,5.28,298.3,295,7,329
2024-08-17T23:18:21.9039619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.56,5.28,298.3,295,7,329
2024-08-17T23:18:21.9663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,215.56,5.28,298.3,295,7,329
2024-08-17T23:18:22.0289524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,214.41,5.28,298.3,295,7,328
2024-08-17T23:18:22.0914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,223.42,5.28,298.3,295,8,328
2024-08-17T23:18:22.1539270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.9,5.28,298.3,295,8,326
2024-08-17T23:18:22.2319376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.49,5.28,298.3,295,8,324
2024-08-17T23:18:22.2944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.17,5.28,298.3,295,8,322
2024-08-17T23:18:22.3569562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.05,5.28,298.3,295,8,321
2024-08-17T23:18:22.4194732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.86,5.28,298.3,295,8,319
2024-08-17T23:18:22.4819323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.79,5.28,298.3,295,8,318
2024-08-17T23:18:22.5600926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.79,5.28,298.3,295,8,318
2024-08-17T23:18:22.6224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.79,5.28,298.3,295,8,318
2024-08-17T23:18:22.6850765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.79,5.28,298.3,295,8,318
2024-08-17T23:18:22.7475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.92,5.267,298.4,295,8,318
2024-08-17T23:18:22.8099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.98,5.267,298.4,295,8,319
2024-08-17T23:18:22.8882453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.98,5.267,298.4,295,8,319
2024-08-17T23:18:22.9398416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.17,5.267,298.4,295,8,321
2024-08-17T23:18:23.0130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.3,5.267,298.4,295,8,322
2024-08-17T23:18:23.0911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.23,5.267,298.4,295,7,324
2024-08-17T23:18:23.1380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.28,5.267,298.4,295,7,325
2024-08-17T23:18:23.2005612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.28,5.267,298.4,295,7,325
2024-08-17T23:18:23.2785542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.35,5.267,298.4,295,7,326
2024-08-17T23:18:23.3412453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.35,5.267,298.4,295,7,326
2024-08-17T23:18:23.4035299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.35,5.267,298.4,295,7,326
2024-08-17T23:18:23.4690744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.35,5.267,298.4,295,7,326
2024-08-17T23:18:23.5316492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.35,5.267,298.4,295,7,326
2024-08-17T23:18:23.5942211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.28,5.267,298.4,295,7,325
2024-08-17T23:18:23.6721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.28,5.267,298.4,295,7,325
2024-08-17T23:18:23.7346790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.21,5.267,298.4,295,7,323
2024-08-17T23:18:23.7972377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.2,5.267,298.4,295,7,322
2024-08-17T23:18:23.8596649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.2,5.267,298.4,295,7,322
2024-08-17T23:18:23.9221258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.2,5.267,298.4,295,7,322
2024-08-17T23:18:24.0002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.2,5.267,298.4,295,7,322
2024-08-17T23:18:24.0670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.2,5.267,298.4,295,7,322
2024-08-17T23:18:24.1294883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.32,5.257,298.5,295,7,322
2024-08-17T23:18:24.1919838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:24.2544437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:24.3169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.41,5.257,298.5,295,7,325
2024-08-17T23:18:24.3950592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.41,5.257,298.5,295,7,325
2024-08-17T23:18:24.4573962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.257,298.5,295,7,326
2024-08-17T23:18:24.5199281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.257,298.5,295,7,326
2024-08-17T23:18:24.5823455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.257,298.5,295,7,326
2024-08-17T23:18:24.6450266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,213.58,5.257,298.5,295,7,327
2024-08-17T23:18:24.7231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,213.58,5.257,298.5,295,7,327
2024-08-17T23:18:24.7855947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,213.58,5.257,298.5,295,7,327
2024-08-17T23:18:24.8481809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.257,298.5,295,7,326
2024-08-17T23:18:24.9106692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.41,5.257,298.5,295,7,325
2024-08-17T23:18:24.9729799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.41,5.257,298.5,295,7,325
2024-08-17T23:18:25.0355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.36,5.257,298.5,295,7,324
2024-08-17T23:18:25.1136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.1761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.2386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.3011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.3636195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.4418167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.33,5.257,298.5,295,7,323
2024-08-17T23:18:25.5042179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.7,295,7,323
2024-08-17T23:18:25.5668155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.7,295,7,323
2024-08-17T23:18:25.6292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.7,295,7,323
2024-08-17T23:18:25.6917571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.7,295,7,323
2024-08-17T23:18:25.7698283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.2,5.267,298.7,295,7,322
2024-08-17T23:18:25.8322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.2,5.267,298.7,295,7,322
2024-08-17T23:18:25.8948316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.2,5.267,298.7,295,7,322
2024-08-17T23:18:25.9572829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.22,5.267,298.7,295,7,321
2024-08-17T23:18:26.0195825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.26,5.267,298.7,295,7,320
2024-08-17T23:18:26.0978366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:26.1604629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.38,5.267,298.7,295,7,318
2024-08-17T23:18:26.2228446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.38,5.267,298.7,295,7,318
2024-08-17T23:18:26.2852917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.47,5.267,298.7,295,7,317
2024-08-17T23:18:26.3476401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.47,5.267,298.7,295,7,317
2024-08-17T23:18:26.4259874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.47,5.267,298.7,295,7,317
2024-08-17T23:18:26.4883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.38,5.267,298.7,295,7,318
2024-08-17T23:18:26.5507671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:26.6134154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.22,5.267,298.7,295,7,321
2024-08-17T23:18:26.6758946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.2,5.267,298.7,295,7,322
2024-08-17T23:18:26.7539740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.2,5.267,298.7,295,7,323
2024-08-17T23:18:26.8164374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.22,5.267,298.7,295,7,324
2024-08-17T23:18:26.8789602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.26,5.267,298.7,295,7,325
2024-08-17T23:18:26.9414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:18:27.0038792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:18:27.0663486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.267,298.7,295,7,326
2024-08-17T23:18:27.1445047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.22,5.267,298.7,294.9,7,326
2024-08-17T23:18:27.2069894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.16,5.267,298.7,294.9,7,325
2024-08-17T23:18:27.2694824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.73,5.3,298.7,294.9,7,325
2024-08-17T23:18:27.3319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.69,5.3,298.7,294.9,7,323
2024-08-17T23:18:27.3945064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.7,5.3,298.7,294.9,7,322
2024-08-17T23:18:27.4725745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.73,5.3,298.7,294.9,7,321
2024-08-17T23:18:27.5349984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.73,5.3,298.7,294.9,7,321
2024-08-17T23:18:27.5975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:27.6600480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:27.7226680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:27.8006779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:27.8630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:27.9255697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:27.9881293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:28.0505151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:28.1286108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.1912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.2536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.3162223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.3786632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.4567488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.5192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.5818378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.92,5.3,298.7,294.9,7,318
2024-08-17T23:18:28.6442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.84,5.3,298.7,294.9,7,319
2024-08-17T23:18:28.7067830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.65,5.315,298.5,294.9,7,319
2024-08-17T23:18:28.7848051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.54,5.315,298.5,294.9,7,321
2024-08-17T23:18:28.8471906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.51,5.315,298.5,294.9,7,322
2024-08-17T23:18:28.9098629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.5,5.315,298.5,294.9,7,323
2024-08-17T23:18:28.9721976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.54,5.315,298.5,294.9,7,325
2024-08-17T23:18:29.0347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.54,5.315,298.5,294.9,7,325
2024-08-17T23:18:29.1129366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,221.7,5.315,298.5,295,8,327
2024-08-17T23:18:29.1753243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,224.25,5.315,298.5,295,8,329
2024-08-17T23:18:29.2378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,224.25,5.315,298.5,295,8,329
2024-08-17T23:18:29.3003606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.57,5.315,298.5,295,8,330
2024-08-17T23:18:29.3628648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.57,5.315,298.5,295,8,330
2024-08-17T23:18:29.4253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.57,5.315,298.5,295,8,330
2024-08-17T23:18:29.5035964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.57,5.315,298.5,295,8,330
2024-08-17T23:18:29.5659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,224.25,5.315,298.5,295,8,329
2024-08-17T23:18:29.6284049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,224.25,5.315,298.5,295,8,329
2024-08-17T23:18:29.6909804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,222.96,5.315,298.5,295,8,328
2024-08-17T23:18:29.7533776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.46,5.315,298.5,295,8,326
2024-08-17T23:18:29.8314350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,218.07,5.315,298.5,295,8,324
2024-08-17T23:18:29.8940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.77,5.315,298.5,295,8,322
2024-08-17T23:18:29.9565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.66,5.315,298.5,295,8,321
2024-08-17T23:18:30.0190318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213,5.265,298.5,295,8,319
2024-08-17T23:18:30.0970702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.1,5.265,298.5,295.1,8,319
2024-08-17T23:18:30.1596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.1,5.265,298.5,295.1,8,319
2024-08-17T23:18:30.2221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.1,5.265,298.5,295.1,8,319
2024-08-17T23:18:30.2857720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.19,5.265,298.5,295.1,8,320
2024-08-17T23:18:30.3470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.265,298.5,295.1,8,321
2024-08-17T23:18:30.4095207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.265,298.5,295.1,8,321
2024-08-17T23:18:30.4877319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.265,298.5,295.1,8,321
2024-08-17T23:18:30.5501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.265,298.5,295.1,8,321
2024-08-17T23:18:30.6126997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.42,5.265,298.5,295.1,8,322
2024-08-17T23:18:30.6750074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.42,5.265,298.5,295.1,8,322
2024-08-17T23:18:30.7376271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.42,5.265,298.5,295.1,8,322
2024-08-17T23:18:30.8157199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.265,298.5,295.1,8,323
2024-08-17T23:18:30.8781892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.265,298.5,295.1,8,323
2024-08-17T23:18:30.9406986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.265,298.5,295.1,8,323
2024-08-17T23:18:31.0031896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.57,5.265,298.5,295.1,8,323
2024-08-17T23:18:31.0655692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.33,5.265,298.5,295.1,7,323
2024-08-17T23:18:31.1437570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.2062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.2687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.3312155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.3966438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.4589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.22,5.265,298.5,295,7,322
2024-08-17T23:18:31.5370615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.23,5.265,298.5,295,7,323
2024-08-17T23:18:31.5995412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.3,5.265,298.5,295,7,325
2024-08-17T23:18:31.6621141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.33,5.266,298.9,295,7,326
2024-08-17T23:18:31.7245857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:31.7870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:31.8494525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:31.9276547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:31.9901145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:32.0524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,214.53,5.266,298.9,295,7,328
2024-08-17T23:18:32.1150193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.92,5.266,298.9,295,8,326
2024-08-17T23:18:32.1775681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,219.72,5.266,298.9,295,8,325
2024-08-17T23:18:32.2557004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.38,5.266,298.9,295,8,323
2024-08-17T23:18:32.3181872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.24,5.266,298.9,295,8,322
2024-08-17T23:18:32.3806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.13,5.266,298.9,295,8,321
2024-08-17T23:18:32.4432255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.13,5.266,298.9,295,8,321
2024-08-17T23:18:32.5057816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,214.03,5.266,298.9,295,8,320
2024-08-17T23:18:32.5837635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:32.6463701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:32.7088739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:32.7752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:32.8377149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.9,5.266,298.9,295,8,318
2024-08-17T23:18:32.9002849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:32.9783443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:33.0407549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.96,5.266,298.9,295,8,319
2024-08-17T23:18:33.1032892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.24,5.266,298.9,294.9,7,319
2024-08-17T23:18:33.1658506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.18,5.266,298.9,294.9,7,320
2024-08-17T23:18:33.2283282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.24,5.266,298.9,294.9,7,319
2024-08-17T23:18:33.2907987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.18,5.266,298.9,294.9,7,320
2024-08-17T23:18:33.3689534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.18,5.266,298.9,294.9,7,320
2024-08-17T23:18:33.4314124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.18,5.266,298.9,294.9,7,320
2024-08-17T23:18:33.4939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.74,5.31,298.9,294.9,7,319
2024-08-17T23:18:33.5563016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.74,5.31,298.9,294.9,7,319
2024-08-17T23:18:33.6188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.74,5.31,298.9,294.9,7,319
2024-08-17T23:18:33.6968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.74,5.31,298.9,294.9,7,319
2024-08-17T23:18:33.7594886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.61,5.31,298.9,294.9,7,321
2024-08-17T23:18:33.8218929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.58,5.31,298.9,294.9,7,322
2024-08-17T23:18:33.8845668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.56,5.31,298.9,294.9,7,323
2024-08-17T23:18:33.9470267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.57,5.31,298.9,294.9,7,324
2024-08-17T23:18:34.0249384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.59,5.31,298.9,294.9,7,325
2024-08-17T23:18:34.1031743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.31,5.31,298.9,294.9,8,326
2024-08-17T23:18:34.1517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.31,5.31,298.9,294.9,8,326
2024-08-17T23:18:34.2126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.31,5.31,298.9,294.9,8,326
2024-08-17T23:18:34.2750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.31,5.31,298.9,294.9,8,326
2024-08-17T23:18:34.3530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.51,5.296,298.7,294.9,8,326
2024-08-17T23:18:34.4155862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.51,5.296,298.7,294.9,8,326
2024-08-17T23:18:34.4781149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.51,5.296,298.7,294.9,8,326
2024-08-17T23:18:34.5405987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.31,5.296,298.7,294.9,8,325
2024-08-17T23:18:34.6031294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.31,5.296,298.7,294.9,8,325
2024-08-17T23:18:34.6811360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.13,5.296,298.7,294.9,8,324
2024-08-17T23:18:34.7437384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.97,5.296,298.7,294.9,8,323
2024-08-17T23:18:34.8061700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.84,5.296,298.7,294.9,8,322
2024-08-17T23:18:34.8686052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.73,5.296,298.7,294.9,8,321
2024-08-17T23:18:34.9354825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.56,5.296,298.7,294.9,8,319
2024-08-17T23:18:35.0035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.51,5.296,298.7,294.9,8,318
2024-08-17T23:18:35.0659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.96,5.296,298.7,294.9,7,318
2024-08-17T23:18:35.1284652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.05,5.296,298.7,295,7,318
2024-08-17T23:18:35.1977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.05,5.296,298.7,295,7,318
2024-08-17T23:18:35.2656486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.05,5.296,298.7,295,7,318
2024-08-17T23:18:35.3281613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.15,5.296,298.7,295,7,317
2024-08-17T23:18:35.3906488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.05,5.296,298.7,295,7,318
2024-08-17T23:18:35.4688348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.05,5.296,298.7,295,7,318
2024-08-17T23:18:35.5312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.98,5.296,298.7,295,7,319
2024-08-17T23:18:35.6015117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.98,5.296,298.7,295,7,319
2024-08-17T23:18:35.6638807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:35.7264462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:35.7888753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:35.8514441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:35.9139091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:35.9946667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.87,5.296,298.7,295,7,321
2024-08-17T23:18:36.0571006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.84,5.296,298.7,295,7,322
2024-08-17T23:18:36.1200841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.95,5.296,298.7,295,8,322
2024-08-17T23:18:36.1821384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.27,5.267,298.6,295,8,322
2024-08-17T23:18:36.2446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.41,5.267,298.6,295,8,323
2024-08-17T23:18:36.3069443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.77,5.267,298.6,295,8,325
2024-08-17T23:18:36.3852052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,222.22,5.267,298.6,295,8,327
2024-08-17T23:18:36.4475120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.48,5.267,298.6,295,8,328
2024-08-17T23:18:36.5101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,224.78,5.267,298.6,295,8,329
2024-08-17T23:18:36.5727024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.11,5.267,298.6,295,8,330
2024-08-17T23:18:36.6350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.11,5.267,298.6,295,8,330
2024-08-17T23:18:36.7130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.3,5.248,298.7,295,8,330
2024-08-17T23:18:36.7757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.3,5.248,298.7,295,8,330
2024-08-17T23:18:36.8381370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.3,5.248,298.7,295,8,330
2024-08-17T23:18:36.9007323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.3,5.248,298.7,295,8,330
2024-08-17T23:18:36.9632198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.3,5.248,298.7,295,8,330
2024-08-17T23:18:37.0413452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,224.97,5.248,298.7,295,8,329
2024-08-17T23:18:37.1195164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,222.41,5.248,298.7,295,8,327
2024-08-17T23:18:37.1662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.96,5.248,298.7,295,8,325
2024-08-17T23:18:37.2288212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.46,5.248,298.7,295,8,322
2024-08-17T23:18:37.2912055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.34,5.248,298.7,295,8,321
2024-08-17T23:18:37.3538765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.24,5.248,298.7,295,8,320
2024-08-17T23:18:37.4318706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.15,5.248,298.7,295,8,319
2024-08-17T23:18:37.4943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.15,5.248,298.7,295,8,319
2024-08-17T23:18:37.5568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.09,5.248,298.7,295,8,318
2024-08-17T23:18:37.6193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.09,5.248,298.7,295,8,318
2024-08-17T23:18:37.6817993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.09,5.248,298.7,295,8,318
2024-08-17T23:18:37.7599554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.09,5.248,298.7,295,8,318
2024-08-17T23:18:37.8224287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.09,5.248,298.7,295,8,318
2024-08-17T23:18:37.8849446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.15,5.248,298.7,295,8,319
2024-08-17T23:18:37.9474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.15,5.248,298.7,295,8,319
2024-08-17T23:18:38.0098429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.15,5.248,298.7,295,8,319
2024-08-17T23:18:38.0880273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.53,5.248,298.7,295,7,319
2024-08-17T23:18:38.1505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.53,5.248,298.7,295,7,319
2024-08-17T23:18:38.2171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.53,5.248,298.7,295,7,319
2024-08-17T23:18:38.2753839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.48,5.248,298.7,295,7,320
2024-08-17T23:18:38.3379386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.4160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.4785322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.5410808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.6035199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.6660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.7442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.8066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.31,5.267,298.7,295,7,319
2024-08-17T23:18:38.8690830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.26,5.267,298.7,295,7,320
2024-08-17T23:18:38.9316903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.22,5.267,298.7,295,7,321
2024-08-17T23:18:38.9941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.22,5.267,298.7,295,7,321
2024-08-17T23:18:39.0721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.14,5.267,298.7,295,8,321
2024-08-17T23:18:39.1347369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.26,5.267,298.7,295,8,322
2024-08-17T23:18:39.1972133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.26,5.267,298.7,295,8,322
2024-08-17T23:18:39.2598108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.26,5.267,298.7,295,8,322
2024-08-17T23:18:39.3222233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.14,5.267,298.7,295,8,321
2024-08-17T23:18:39.3846797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.14,5.267,298.7,295,8,321
2024-08-17T23:18:39.4628312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.14,5.267,298.7,295,8,321
2024-08-17T23:18:39.5252401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.96,5.267,298.7,295,8,319
2024-08-17T23:18:39.5876013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.96,5.267,298.7,295,8,319
2024-08-17T23:18:39.6501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.9,5.267,298.7,295,8,318
2024-08-17T23:18:39.7127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.86,5.267,298.7,295,8,317
2024-08-17T23:18:39.7908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.86,5.267,298.7,295,8,317
2024-08-17T23:18:39.8533581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.86,5.267,298.7,295,8,317
2024-08-17T23:18:39.9158883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.9,5.267,298.7,295,8,318
2024-08-17T23:18:39.9782489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.96,5.267,298.7,295,8,319
2024-08-17T23:18:40.0407974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.96,5.267,298.7,295,8,319
2024-08-17T23:18:40.1189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.96,5.267,298.7,295,8,319
2024-08-17T23:18:40.1814191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:40.2439279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:40.3063990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.15,5.287,297.9,295,8,322
2024-08-17T23:18:40.3689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.31,5.287,297.9,295,8,323
2024-08-17T23:18:40.4471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,218.49,5.287,297.9,295,8,324
2024-08-17T23:18:40.5094572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.69,5.287,297.9,295,8,325
2024-08-17T23:18:40.5719809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.69,5.287,297.9,295,8,325
2024-08-17T23:18:40.6345818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.69,5.287,297.9,295,8,325
2024-08-17T23:18:40.6969117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.69,5.287,297.9,295,8,325
2024-08-17T23:18:40.7751389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,219.69,5.287,297.9,295,8,325
2024-08-17T23:18:40.8375580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,218.49,5.287,297.9,295,8,324
2024-08-17T23:18:40.9000407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.31,5.287,297.9,295,8,323
2024-08-17T23:18:40.9625250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.15,5.287,297.9,295,8,322
2024-08-17T23:18:41.0273449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.15,5.287,297.9,295,8,322
2024-08-17T23:18:41.1030716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.1656016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.2281190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.2905815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.3530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.4311978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.02,5.287,297.9,295,8,321
2024-08-17T23:18:41.4936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.39,5.269,297.6,295,8,322
2024-08-17T23:18:41.5561999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.39,5.269,297.6,295,8,322
2024-08-17T23:18:41.6186211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.39,5.269,297.6,295,8,322
2024-08-17T23:18:41.6811063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.39,5.269,297.6,295,8,322
2024-08-17T23:18:41.7436056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:41.8280021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:41.8842121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:41.9467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.0091906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.0717043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.1497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.2122837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.2747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.3372173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.3996419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,218.74,5.269,297.6,295,8,324
2024-08-17T23:18:42.4779174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.96,5.269,297.6,295,8,325
2024-08-17T23:18:42.5403307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.96,5.269,297.6,295,8,325
2024-08-17T23:18:42.6027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.96,5.269,297.6,295,8,325
2024-08-17T23:18:42.6653125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.2,5.269,297.6,295,8,326
2024-08-17T23:18:42.7278502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.2,5.269,297.6,295,8,326
2024-08-17T23:18:42.8058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.2,5.269,297.6,295,8,326
2024-08-17T23:18:42.8684962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.96,5.269,297.6,295,8,325
2024-08-17T23:18:42.9309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:42.9934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.56,5.269,297.6,295,8,323
2024-08-17T23:18:43.0557067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.2,5.269,297.6,295,7,323
2024-08-17T23:18:43.1338072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.18,5.269,297.6,295,7,322
2024-08-17T23:18:43.1964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.18,5.269,297.6,295,7,321
2024-08-17T23:18:43.2589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.18,5.269,297.6,295,7,321
2024-08-17T23:18:43.3214974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.23,5.269,297.6,295,7,319
2024-08-17T23:18:43.3839486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.23,5.269,297.6,295,7,319
2024-08-17T23:18:43.4464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.23,5.269,297.6,295,7,319
2024-08-17T23:18:43.5245202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:43.5868715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:43.6496098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:43.7119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.4,5.255,298.1,295,7,324
2024-08-17T23:18:43.7744187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.54,5.255,298.1,295,7,326
2024-08-17T23:18:43.8525802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.79,5.255,298.1,295,7,328
2024-08-17T23:18:43.9151183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.79,5.255,298.1,295,7,328
2024-08-17T23:18:43.9775336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.95,5.255,298.1,295,7,329
2024-08-17T23:18:44.0400358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.95,5.255,298.1,295,7,329
2024-08-17T23:18:44.1182002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.79,5.255,298.1,295,7,328
2024-08-17T23:18:44.1806310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.79,5.255,298.1,295,7,328
2024-08-17T23:18:44.2431141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.54,5.255,298.1,295,7,326
2024-08-17T23:18:44.3055965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.46,5.255,298.1,295,7,325
2024-08-17T23:18:44.3680768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.36,5.255,298.1,295,7,323
2024-08-17T23:18:44.4306348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:44.5086354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:44.5712156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:44.6337103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:44.6962722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:44.7587042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:44.8367445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.42,5.255,298.1,295,7,319
2024-08-17T23:18:44.8992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.38,5.255,298.1,295,7,320
2024-08-17T23:18:44.9618370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:45.0241718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:45.0866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:45.1648424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:45.2272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:45.2898188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:45.3522629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.255,298.1,295,7,322
2024-08-17T23:18:45.4147877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:45.4929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.35,5.255,298.1,295,7,321
2024-08-17T23:18:45.5553969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.83,5.308,298.6,295,7,319
2024-08-17T23:18:45.6179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.83,5.308,298.6,295,7,319
2024-08-17T23:18:45.6802932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.91,5.308,298.6,295,7,318
2024-08-17T23:18:45.7427625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.91,5.308,298.6,295,7,318
2024-08-17T23:18:45.8208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.91,5.308,298.6,295,7,318
2024-08-17T23:18:45.8834666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.11,5.308,298.6,295,7,316
2024-08-17T23:18:45.9460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.11,5.308,298.6,295,7,316
2024-08-17T23:18:46.0083692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.11,5.308,298.6,295,7,316
2024-08-17T23:18:46.0710027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.46,5.308,298.6,295,8,317
2024-08-17T23:18:46.1334101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.5,5.308,298.6,295,8,318
2024-08-17T23:18:46.2115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.63,5.308,298.6,295,8,320
2024-08-17T23:18:46.2739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.3365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.3989377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.4615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.5395432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.6020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.6645824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.7270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:46.7895541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.84,5.308,298.6,295,8,322
2024-08-17T23:18:46.8676604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.84,5.308,298.6,295,8,322
2024-08-17T23:18:46.9300852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.84,5.308,298.6,295,8,322
2024-08-17T23:18:46.9926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:47.0551265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.72,5.308,298.6,295,8,321
2024-08-17T23:18:47.1175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.83,5.308,298.6,295.1,8,321
2024-08-17T23:18:47.1956811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.83,5.308,298.6,295.1,8,321
2024-08-17T23:18:47.2581961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.83,5.308,298.6,295.1,8,321
2024-08-17T23:18:47.3207466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.95,5.308,298.6,295.1,8,322
2024-08-17T23:18:47.3832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.95,5.308,298.6,295.1,8,322
2024-08-17T23:18:47.4457343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.95,5.308,298.6,295.1,8,322
2024-08-17T23:18:47.5237328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.95,5.308,298.6,295.1,8,322
2024-08-17T23:18:47.5862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.6486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.7112408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.7737070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.8518818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.9143161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:47.9768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.73,5.248,298.6,295.1,8,323
2024-08-17T23:18:48.0392172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.73,5.248,298.6,295.1,8,323
2024-08-17T23:18:48.1017819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:48.1799397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.59,5.248,298.6,295.1,8,322
2024-08-17T23:18:48.2424316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.46,5.248,298.6,295.1,8,321
2024-08-17T23:18:48.3048706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.46,5.248,298.6,295.1,8,321
2024-08-17T23:18:48.3673699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.36,5.248,298.6,295.1,8,320
2024-08-17T23:18:48.4298273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.27,5.248,298.6,295.1,8,319
2024-08-17T23:18:48.4923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.43,5.231,298.7,295.1,8,319
2024-08-17T23:18:48.5704688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.43,5.231,298.7,295.1,8,319
2024-08-17T23:18:48.6329552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.63,5.231,298.7,295.1,8,321
2024-08-17T23:18:48.6952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.63,5.231,298.7,295.1,8,321
2024-08-17T23:18:48.7580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.75,5.231,298.7,295.1,8,322
2024-08-17T23:18:48.8201740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.9,5.231,298.7,295.1,8,323
2024-08-17T23:18:48.8984478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.9,5.231,298.7,295.1,8,323
2024-08-17T23:18:48.9609828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.9,5.231,298.7,295.1,8,323
2024-08-17T23:18:49.0336352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.9,5.231,298.7,295.1,8,323
2024-08-17T23:18:49.0859549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.1484117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.2265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.2889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.3515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.4140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.4765120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.231,298.7,295.1,7,323
2024-08-17T23:18:49.5545889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.55,5.247,299,295.1,7,323
2024-08-17T23:18:49.6170638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:49.6837014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:49.7461729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:49.8086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:49.8712912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:49.9336816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:50.0117394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:50.0741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.55,5.247,299,295.1,7,322
2024-08-17T23:18:50.1369035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.45,5.247,299,295,7,322
2024-08-17T23:18:50.1993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.47,5.247,299,295,7,321
2024-08-17T23:18:50.2617180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.47,5.247,299,295,7,321
2024-08-17T23:18:50.3397545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.47,5.247,299,295,7,321
2024-08-17T23:18:50.4022143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.51,5.247,299,295,7,320
2024-08-17T23:18:50.4648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.63,5.247,299,295,7,318
2024-08-17T23:18:50.5272211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.63,5.247,299,295,7,318
2024-08-17T23:18:50.5898494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.82,5.247,299,295,7,316
2024-08-17T23:18:50.6678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.82,5.247,299,295,7,316
2024-08-17T23:18:50.7303890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.94,5.247,299,295,7,315
2024-08-17T23:18:50.7928362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.94,5.247,299,295,7,315
2024-08-17T23:18:50.8552879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,201.94,5.247,299,295,7,315
2024-08-17T23:18:50.9178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.82,5.247,299,295,7,316
2024-08-17T23:18:50.9960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.82,5.247,299,295,7,316
2024-08-17T23:18:51.0584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,211.05,5.247,299,295,8,317
2024-08-17T23:18:51.1209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.09,5.247,299,295,8,318
2024-08-17T23:18:51.1833345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.14,5.247,299,295,8,319
2024-08-17T23:18:51.2459474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.32,5.247,299,295,8,321
2024-08-17T23:18:51.3240090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.43,5.247,299,295,8,322
2024-08-17T23:18:51.3865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.57,5.247,299,295,8,323
2024-08-17T23:18:51.4511208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,219.91,5.247,299,295,8,325
2024-08-17T23:18:51.5114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.22,5.313,298.8,295,8,325
2024-08-17T23:18:51.5739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.42,5.313,298.8,295,8,326
2024-08-17T23:18:51.6521522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.42,5.313,298.8,295,8,326
2024-08-17T23:18:51.7145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.42,5.313,298.8,295,8,326
2024-08-17T23:18:51.7770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.42,5.313,298.8,295,8,326
2024-08-17T23:18:51.8395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.22,5.313,298.8,295,8,325
2024-08-17T23:18:51.9021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.89,5.313,298.8,295,8,323
2024-08-17T23:18:51.9801912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.76,5.313,298.8,295,8,322
2024-08-17T23:18:52.0427508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.65,5.313,298.8,295,8,321
2024-08-17T23:18:52.1207766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.65,5.313,298.8,295,8,321
2024-08-17T23:18:52.1676180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.65,5.313,298.8,295,8,321
2024-08-17T23:18:52.2300362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.56,5.313,298.8,295,8,320
2024-08-17T23:18:52.2924860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.56,5.313,298.8,295,8,320
2024-08-17T23:18:52.3707209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.56,5.313,298.8,295,8,320
2024-08-17T23:18:52.4331926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.56,5.313,298.8,295,8,320
2024-08-17T23:18:52.4957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.73,5.29,298.7,295,8,319
2024-08-17T23:18:52.5580782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.73,5.29,298.7,295,8,319
2024-08-17T23:18:52.6205058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.73,5.29,298.7,295,8,319
2024-08-17T23:18:52.7058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:52.7611981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:52.8236083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:52.8862418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:52.9487602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:53.0268147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:53.0893882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.9,5.29,298.7,295,8,321
2024-08-17T23:18:53.1518175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.29,298.7,295.1,8,321
2024-08-17T23:18:53.2143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.29,298.7,295.1,8,321
2024-08-17T23:18:53.2767215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.29,298.7,295.1,8,321
2024-08-17T23:18:53.3548120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.29,298.7,295.1,8,321
2024-08-17T23:18:53.4173703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.01,5.29,298.7,295.1,8,321
2024-08-17T23:18:53.4799033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.13,5.29,298.7,295.1,8,322
2024-08-17T23:18:53.5423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.76,5.244,298.7,295.1,8,323
2024-08-17T23:18:53.6048503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.76,5.244,298.7,295.1,8,323
2024-08-17T23:18:53.6829283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.93,5.244,298.7,295.1,8,324
2024-08-17T23:18:53.7453705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:53.8079243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:53.8704265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:53.9327993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:54.0110139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:54.0734829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.12,5.244,298.7,295.1,8,325
2024-08-17T23:18:54.1360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.93,5.244,298.7,295.1,8,324
2024-08-17T23:18:54.1984684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.76,5.244,298.7,295.1,8,323
2024-08-17T23:18:54.2610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.76,5.244,298.7,295.1,8,323
2024-08-17T23:18:54.3234518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.76,5.244,298.7,295.1,8,323
2024-08-17T23:18:54.4015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:54.4641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:54.5265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:54.5889699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:54.6514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:54.7296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:54.7921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:54.8546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:54.9170709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:54.9795774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:55.0576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:55.1201948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.49,5.244,298.7,295.1,8,321
2024-08-17T23:18:55.1826583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:55.2451489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:55.3076403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:55.3722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:55.4504181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.61,5.244,298.7,295.1,8,322
2024-08-17T23:18:55.5129512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.53,5.24,298.7,295.1,8,321
2024-08-17T23:18:55.5753680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.53,5.24,298.7,295.1,8,321
2024-08-17T23:18:55.6378248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.7,295.1,8,319
2024-08-17T23:18:55.7024827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.7,295.1,8,319
2024-08-17T23:18:55.7804766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.7,295.1,8,319
2024-08-17T23:18:55.8430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.34,5.24,298.7,295.1,8,319
2024-08-17T23:18:55.9055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.53,5.24,298.7,295.1,8,321
2024-08-17T23:18:55.9680671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.66,5.24,298.7,295.1,8,322
2024-08-17T23:18:56.0305289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.8,5.24,298.7,295.1,8,323
2024-08-17T23:18:56.0930394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.97,5.24,298.7,295.1,8,324
2024-08-17T23:18:56.1711398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.16,5.24,298.7,295.1,8,325
2024-08-17T23:18:56.2336061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.16,5.24,298.7,295.1,8,325
2024-08-17T23:18:56.2962043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.16,5.24,298.7,295.1,8,325
2024-08-17T23:18:56.3585966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.16,5.24,298.7,295.1,8,325
2024-08-17T23:18:56.4209650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.16,5.24,298.7,295.1,8,325
2024-08-17T23:18:56.4990998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.8,5.24,298.7,295.1,8,323
2024-08-17T23:18:56.5615973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.8,5.24,298.7,295.1,8,323
2024-08-17T23:18:56.6241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.14,5.289,298.7,295.1,8,322
2024-08-17T23:18:56.6865794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.02,5.289,298.7,295.1,8,321
2024-08-17T23:18:56.7490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.92,5.289,298.7,295.1,8,320
2024-08-17T23:18:56.8271726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.85,5.289,298.7,295.1,8,319
2024-08-17T23:18:56.8898399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.85,5.289,298.7,295.1,8,319
2024-08-17T23:18:56.9522129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.85,5.289,298.7,295.1,8,319
2024-08-17T23:18:57.0147142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.85,5.289,298.7,295.1,8,319
2024-08-17T23:18:57.0772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.1553163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.2177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.2802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.3427138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.4053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.4833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.79,5.289,298.7,295.1,8,318
2024-08-17T23:18:57.5458797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.43,5.326,298.5,295.1,8,318
2024-08-17T23:18:57.6083551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.43,5.326,298.5,295.1,8,318
2024-08-17T23:18:57.6708579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.43,5.326,298.5,295.1,8,318
2024-08-17T23:18:57.7332880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.43,5.326,298.5,295.1,8,318
2024-08-17T23:18:57.8115413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.43,5.326,298.5,295.1,8,318
2024-08-17T23:18:57.8738579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:57.9364116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:57.9989079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.0613401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.1239034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.2018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.2645041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.3270393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.48,5.326,298.5,295.1,8,319
2024-08-17T23:18:58.3893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.56,5.326,298.5,295.1,8,320
2024-08-17T23:18:58.4519409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.56,5.326,298.5,295.1,8,320
2024-08-17T23:18:58.5300306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.5925278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.6550294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.7175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.7799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.56,5.326,298.5,295.1,8,320
2024-08-17T23:18:58.8581180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.9206796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:58.9831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:59.0456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,215.77,5.326,298.5,295.1,8,322
2024-08-17T23:18:59.1079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.65,5.326,298.5,295.1,8,321
2024-08-17T23:18:59.1862482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.76,5.326,298.5,295.2,8,321
2024-08-17T23:18:59.2486228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.76,5.326,298.5,295.2,8,321
2024-08-17T23:18:59.3111919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.76,5.326,298.5,295.2,8,321
2024-08-17T23:18:59.3735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.76,5.326,298.5,295.2,8,321
2024-08-17T23:18:59.4360974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.76,5.326,298.5,295.2,8,321
2024-08-17T23:18:59.5142239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:18:59.5767100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:18:59.6392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:18:59.7017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:18:59.7642030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:18:59.8266245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:18:59.9048096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:18:59.9672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.0297219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.1236121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.93,5.245,298.3,295.2,8,323
2024-08-17T23:19:00.1703496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.93,5.245,298.3,295.2,8,323
2024-08-17T23:19:00.2329410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.93,5.245,298.3,295.2,8,323
2024-08-17T23:19:00.3029607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.93,5.245,298.3,295.2,8,323
2024-08-17T23:19:00.3578160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.4203722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.4828902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.5609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:19:00.6234053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:19:00.6857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:19:00.7483122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:19:00.8108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.64,5.245,298.3,295.2,8,321
2024-08-17T23:19:00.8889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.77,5.245,298.3,295.2,8,322
2024-08-17T23:19:00.9515073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.93,5.245,298.3,295.2,8,323
2024-08-17T23:19:01.0139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.11,5.245,298.3,295.2,8,324
2024-08-17T23:19:01.0764561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.31,5.245,298.3,295.2,8,325
2024-08-17T23:19:01.1389640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.19,5.245,298.3,295.1,8,325
2024-08-17T23:19:01.2170858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.42,5.245,298.3,295.1,8,326
2024-08-17T23:19:01.2794556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.67,5.245,298.3,295.1,8,327
2024-08-17T23:19:01.3420328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.67,5.245,298.3,295.1,8,327
2024-08-17T23:19:01.4044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.67,5.245,298.3,295.1,8,327
2024-08-17T23:19:01.4669012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.42,5.245,298.3,295.1,8,326
2024-08-17T23:19:01.5449803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.59,5.213,298.1,295.1,8,325
2024-08-17T23:19:01.6076027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,219.38,5.213,298.1,295.1,8,324
2024-08-17T23:19:01.6700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.03,5.213,298.1,295.1,8,322
2024-08-17T23:19:01.7325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.89,5.213,298.1,295.1,8,321
2024-08-17T23:19:01.7950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.67,5.213,298.1,295.1,8,319
2024-08-17T23:19:01.8731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.59,5.213,298.1,295.1,8,318
2024-08-17T23:19:01.9357184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.52,5.213,298.1,295.1,8,317
2024-08-17T23:19:01.9981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.48,5.213,298.1,295.1,8,316
2024-08-17T23:19:02.0605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.45,5.213,298.1,295.1,8,315
2024-08-17T23:19:02.1231205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.35,5.213,298.1,295,8,315
2024-08-17T23:19:02.2011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.86,5.263,297.8,295,8,314
2024-08-17T23:19:02.2637174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.86,5.263,297.8,295,8,314
2024-08-17T23:19:02.3262396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,207.86,5.263,297.8,295,8,314
2024-08-17T23:19:02.3887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,208.87,5.263,297.8,295,8,315
2024-08-17T23:19:02.4512467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.9,5.263,297.8,295,8,316
2024-08-17T23:19:02.5181710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,210.94,5.263,297.8,295,8,317
2024-08-17T23:19:02.5807088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212,5.263,297.8,295,8,318
2024-08-17T23:19:02.6589514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.07,5.263,297.8,295,8,319
2024-08-17T23:19:02.7213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.07,5.263,297.8,295,8,319
2024-08-17T23:19:02.7839228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.29,5.263,297.8,295,8,321
2024-08-17T23:19:02.8464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.29,5.263,297.8,295,8,321
2024-08-17T23:19:02.9088191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.29,5.263,297.8,295,8,321
2024-08-17T23:19:02.9869604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.29,5.263,297.8,295,8,321
2024-08-17T23:19:03.0494228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.25,5.263,297.8,295,7,321
2024-08-17T23:19:03.1275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.35,5.263,297.8,295.1,7,321
2024-08-17T23:19:03.1744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.35,5.263,297.8,295.1,7,321
2024-08-17T23:19:03.2369066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.35,5.263,297.8,295.1,7,321
2024-08-17T23:19:03.3149850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.35,5.263,297.8,295.1,7,321
2024-08-17T23:19:03.3775013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.35,5.263,297.8,295.1,7,322
2024-08-17T23:19:03.4399628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.35,5.263,297.8,295.1,7,322
2024-08-17T23:19:03.5024628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.03,5.289,297.8,295.1,7,322
2024-08-17T23:19:03.5649406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.03,5.289,297.8,295.1,7,322
2024-08-17T23:19:03.6430464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:03.7055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:03.7680242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:03.8305143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:03.8930864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:03.9555413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:04.0335741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.289,297.8,295.1,7,323
2024-08-17T23:19:04.1117433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.1585605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.2211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.2834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.3616758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.4241792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.4943315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.13,5.289,297.8,295.2,7,322
2024-08-17T23:19:04.5492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.13,5.289,297.8,295.2,7,322
2024-08-17T23:19:04.6116099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.13,5.289,297.8,295.2,7,322
2024-08-17T23:19:04.6897917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.13,5.289,297.8,295.2,7,322
2024-08-17T23:19:04.7522442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.8146507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:04.8772168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:04.9397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.0183193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.0802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.1428361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.2053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.2677483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.3458767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.18,5.289,297.8,295.2,7,324
2024-08-17T23:19:05.4083507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:05.4708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.14,5.289,297.8,295.2,7,323
2024-08-17T23:19:05.5333866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.09,5.211,298.5,295.2,7,322
2024-08-17T23:19:05.5958886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.09,5.211,298.5,295.2,7,321
2024-08-17T23:19:05.6582876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.09,5.211,298.5,295.2,7,321
2024-08-17T23:19:05.7364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.09,5.211,298.5,295.2,7,321
2024-08-17T23:19:05.7988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.09,5.211,298.5,295.2,7,321
2024-08-17T23:19:05.8613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.09,5.211,298.5,295.2,7,322
2024-08-17T23:19:05.9238256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.16,5.211,298.5,295.2,7,324
2024-08-17T23:19:05.9863621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.31,5.211,298.5,295.2,7,326
2024-08-17T23:19:06.0645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.43,5.211,298.5,295.2,7,327
2024-08-17T23:19:06.1268991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.46,5.211,298.5,295.1,7,328
2024-08-17T23:19:06.1894743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.46,5.211,298.5,295.1,7,328
2024-08-17T23:19:06.2519394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.46,5.211,298.5,295.1,7,328
2024-08-17T23:19:06.3144288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.63,5.211,298.5,295.1,7,329
2024-08-17T23:19:06.3930678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.63,5.211,298.5,295.1,7,329
2024-08-17T23:19:06.4550052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.63,5.211,298.5,295.1,7,329
2024-08-17T23:19:06.5175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.46,5.211,298.5,295.1,7,328
2024-08-17T23:19:06.5799705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.32,5.199,299,295.1,7,326
2024-08-17T23:19:06.6424890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.24,5.199,299,295.1,7,325
2024-08-17T23:19:06.7206290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.199,299,295.1,7,323
2024-08-17T23:19:06.7831566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.199,299,295.1,7,322
2024-08-17T23:19:06.8456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.14,5.199,299,295.1,7,321
2024-08-17T23:19:06.9080382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.17,5.199,299,295.1,7,320
2024-08-17T23:19:06.9705279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.21,5.199,299,295.1,7,319
2024-08-17T23:19:07.0486842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.21,5.199,299,295.1,7,319
2024-08-17T23:19:07.1111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.21,5.199,299,295.1,7,319
2024-08-17T23:19:07.1735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.21,5.199,299,295.1,7,319
2024-08-17T23:19:07.2361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,207.17,5.199,299,295.1,7,320
2024-08-17T23:19:07.2985745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.14,5.199,299,295.1,7,321
2024-08-17T23:19:07.3766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,208.14,5.199,299,295.1,7,321
2024-08-17T23:19:07.4391947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.14,5.199,299,295.1,7,322
2024-08-17T23:19:07.5016985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,210.15,5.199,299,295.1,7,323
2024-08-17T23:19:07.5641566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.78,5.23,299.2,295.1,7,324
2024-08-17T23:19:07.6266509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.78,5.23,299.2,295.1,7,324
2024-08-17T23:19:07.7047811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.76,5.23,299.2,295.1,7,323
2024-08-17T23:19:07.7672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.76,5.23,299.2,295.1,7,323
2024-08-17T23:19:07.8297029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.76,5.23,299.2,295.1,7,322
2024-08-17T23:19:07.8922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.78,5.23,299.2,295.1,7,321
2024-08-17T23:19:07.9547437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.81,5.23,299.2,295.1,7,320
2024-08-17T23:19:08.0329001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.87,5.23,299.2,295.1,7,319
2024-08-17T23:19:08.1110558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:08.1578315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:08.2203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:08.2827510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:08.3453126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.68,5.23,299.2,295,7,321
2024-08-17T23:19:08.4233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.66,5.23,299.2,295,7,322
2024-08-17T23:19:08.4858230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.5483681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.6108640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.6733361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.7514431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.8138645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.8764208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.66,5.23,299.2,295,7,323
2024-08-17T23:19:08.9388216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.66,5.23,299.2,295,7,322
2024-08-17T23:19:09.0013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.68,5.23,299.2,295,7,321
2024-08-17T23:19:09.0795889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.68,5.23,299.2,295,7,321
2024-08-17T23:19:09.1421033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.2045609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.2668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.3294155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.4076243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.4759727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.77,5.23,299.2,295,7,319
2024-08-17T23:19:09.5325156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.5950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.6575457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.7272921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.7897592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.8523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.306,299,295,7,319
2024-08-17T23:19:09.9303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.81,5.306,299,295,7,320
2024-08-17T23:19:09.9928322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.76,5.306,299,295,7,321
2024-08-17T23:19:10.0553035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.76,5.306,299,295,7,321
2024-08-17T23:19:10.1177837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.1803727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.2584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.3210158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.3833289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.4459373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.86,5.306,299,295.1,7,321
2024-08-17T23:19:10.5084371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.25,5.273,299,295.1,7,321
2024-08-17T23:19:10.5865135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.25,5.273,299,295.1,7,321
2024-08-17T23:19:10.6490041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.25,5.273,299,295.1,7,321
2024-08-17T23:19:10.7114804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.23,5.273,299,295.1,7,322
2024-08-17T23:19:10.7739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.23,5.273,299,295.1,7,322
2024-08-17T23:19:10.8364468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.22,5.273,299,295.1,7,323
2024-08-17T23:19:10.9145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.28,5.273,299,295.1,7,325
2024-08-17T23:19:10.9769842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.34,5.273,299,295.1,7,326
2024-08-17T23:19:11.0429307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,213.42,5.273,299,295.1,7,327
2024-08-17T23:19:11.1176088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.64,5.273,299,295.2,7,328
2024-08-17T23:19:11.1644703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.64,5.273,299,295.2,7,328
2024-08-17T23:19:11.2426031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.64,5.273,299,295.2,7,328
2024-08-17T23:19:11.3050795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.64,5.273,299,295.2,7,328
2024-08-17T23:19:11.3675805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,214.64,5.273,299,295.2,7,328
2024-08-17T23:19:11.4300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,212.44,5.273,299,295.2,7,326
2024-08-17T23:19:11.4925991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,211.38,5.273,299,295.2,7,325
2024-08-17T23:19:11.5706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.74,5.24,299.1,295.2,7,323
2024-08-17T23:19:11.6331528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.73,5.24,299.1,295.2,7,322
2024-08-17T23:19:11.6956701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:11.7581279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:11.8206109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:11.8986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:11.9612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:12.0236311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.75,5.24,299.1,295.2,7,321
2024-08-17T23:19:12.0861075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.6,5.24,299.1,295.2,8,321
2024-08-17T23:19:12.1486937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.2111695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.2893282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.3516474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.4141578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.4766757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.73,5.241,299.1,295.1,8,323
2024-08-17T23:19:12.5392423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.73,5.241,299.1,295.1,8,323
2024-08-17T23:19:12.6173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217.73,5.241,299.1,295.1,8,323
2024-08-17T23:19:12.6799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.59,5.241,299.1,295.1,8,322
2024-08-17T23:19:12.7423014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.48,5.241,299.1,295.1,8,321
2024-08-17T23:19:12.8046014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.48,5.241,299.1,295.1,8,321
2024-08-17T23:19:12.8693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.3,5.241,299.1,295.1,8,319
2024-08-17T23:19:12.9454662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.3,5.241,299.1,295.1,8,319
2024-08-17T23:19:13.0079632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.3,5.241,299.1,295.1,8,319
2024-08-17T23:19:13.0702996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.3,5.241,299.1,295.1,8,319
2024-08-17T23:19:13.1329290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.2,5.241,299.1,295,8,319
2024-08-17T23:19:13.1953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.2,5.241,299.1,295,8,319
2024-08-17T23:19:13.2735432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.37,5.241,299.1,295,8,321
2024-08-17T23:19:13.3359118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.37,5.241,299.1,295,8,321
2024-08-17T23:19:13.3984289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.48,5.241,299.1,295,8,322
2024-08-17T23:19:13.4609530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.5240382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.6015281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.6640343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.7265049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.7890058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.8515159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:13.9295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.05,5.274,298.9,295,8,321
2024-08-17T23:19:13.9920323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.82,5.274,298.9,295,8,318
2024-08-17T23:19:14.0543917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.78,5.274,298.9,295,8,317
2024-08-17T23:19:14.1170992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.76,5.274,298.9,295,8,316
2024-08-17T23:19:14.1794819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.76,5.274,298.9,295,8,315
2024-08-17T23:19:14.2420523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.76,5.274,298.9,295,8,315
2024-08-17T23:19:14.3201645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,208.76,5.274,298.9,295,8,315
2024-08-17T23:19:14.3826262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.76,5.274,298.9,295,8,316
2024-08-17T23:19:14.4451114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.76,5.274,298.9,295,8,316
2024-08-17T23:19:14.5076310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.78,5.274,298.9,295,8,317
2024-08-17T23:19:14.5701610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.88,5.274,298.9,295,8,319
2024-08-17T23:19:14.6482396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.88,5.274,298.9,295,8,319
2024-08-17T23:19:14.7107567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.95,5.274,298.9,295,8,320
2024-08-17T23:19:14.7731815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.05,5.274,298.9,295,8,321
2024-08-17T23:19:14.8356987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.05,5.274,298.9,295,8,321
2024-08-17T23:19:14.8982085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:14.9762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.16,5.274,298.9,295,8,322
2024-08-17T23:19:15.0388030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.12,5.274,298.9,295,7,322
2024-08-17T23:19:15.1168104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.24,5.274,298.9,295.1,7,321
2024-08-17T23:19:15.1637008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.24,5.274,298.9,295.1,7,321
2024-08-17T23:19:15.2262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.34,5.274,298.9,295.1,7,319
2024-08-17T23:19:15.3043924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.34,5.274,298.9,295.1,7,319
2024-08-17T23:19:15.3667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.41,5.274,298.9,295.1,7,318
2024-08-17T23:19:15.4291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.41,5.274,298.9,295.1,7,318
2024-08-17T23:19:15.4917893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,203.5,5.274,298.9,295.1,7,317
2024-08-17T23:19:15.5542072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.53,5.276,298.4,295.1,7,316
2024-08-17T23:19:15.6324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.53,5.276,298.4,295.1,7,316
2024-08-17T23:19:15.6948855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.35,5.276,298.4,295.1,7,318
2024-08-17T23:19:15.7573717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.28,5.276,298.4,295.1,7,319
2024-08-17T23:19:15.8197449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.2,5.276,298.4,295.1,7,321
2024-08-17T23:19:15.8823950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.2,5.276,298.4,295.1,7,321
2024-08-17T23:19:15.9448444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.2,5.276,298.4,295.1,7,321
2024-08-17T23:19:16.0228427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.19,5.276,298.4,295.1,7,322
2024-08-17T23:19:16.0854103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.1478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.2103433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.2738962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.3510012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.4134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.4759880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.5384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.32,5.276,298.4,295.1,8,322
2024-08-17T23:19:16.6009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.78,5.234,298.3,295.1,8,322
2024-08-17T23:19:16.6864423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.78,5.234,298.3,295.1,8,322
2024-08-17T23:19:16.7415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.78,5.234,298.3,295.1,8,322
2024-08-17T23:19:16.8040488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.93,5.234,298.3,295.1,8,323
2024-08-17T23:19:16.8665267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.31,5.234,298.3,295.1,8,325
2024-08-17T23:19:16.9290129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.31,5.234,298.3,295.1,8,325
2024-08-17T23:19:17.0071523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.54,5.234,298.3,295.1,8,326
2024-08-17T23:19:17.0696138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.31,5.234,298.3,295.1,8,325
2024-08-17T23:19:17.1321087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.44,5.234,298.3,295.2,8,325
2024-08-17T23:19:17.1946909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.23,5.234,298.3,295.2,8,324
2024-08-17T23:19:17.2571187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.05,5.234,298.3,295.2,8,323
2024-08-17T23:19:17.3352208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.89,5.234,298.3,295.2,8,322
2024-08-17T23:19:17.3977083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.75,5.234,298.3,295.2,8,321
2024-08-17T23:19:17.4601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.96,5.202,298.4,295.2,8,320
2024-08-17T23:19:17.5227261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.86,5.202,298.4,295.2,8,319
2024-08-17T23:19:17.5851287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.202,298.4,295.2,8,318
2024-08-17T23:19:17.6632806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.202,298.4,295.2,8,318
2024-08-17T23:19:17.7256871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.4,295.2,8,316
2024-08-17T23:19:17.7882790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.4,295.2,8,316
2024-08-17T23:19:17.8507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.4,295.2,8,316
2024-08-17T23:19:17.9131716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.68,5.202,298.4,295.2,8,316
2024-08-17T23:19:17.9913337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.202,298.4,295.2,8,318
2024-08-17T23:19:18.0478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.25,5.202,298.4,295.2,7,319
2024-08-17T23:19:18.1104624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.21,5.202,298.4,295.2,7,320
2024-08-17T23:19:18.1884991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.2,5.202,298.4,295.2,7,321
2024-08-17T23:19:18.2510016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.3135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.3759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.4383748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.23,5.202,298.4,295.2,7,323
2024-08-17T23:19:18.5008234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.23,5.202,298.4,295.2,7,323
2024-08-17T23:19:18.5789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.23,5.202,298.4,295.2,7,323
2024-08-17T23:19:18.6414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.23,5.202,298.4,295.2,7,323
2024-08-17T23:19:18.7064380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.7713876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.8337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.8963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.21,5.202,298.4,295.2,7,322
2024-08-17T23:19:18.9744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.2,5.202,298.4,295.2,7,321
2024-08-17T23:19:19.0369039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.08,5.202,298.4,295.2,8,321
2024-08-17T23:19:19.1150211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.86,5.202,298.4,295.2,8,319
2024-08-17T23:19:19.1618240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.86,5.202,298.4,295.2,8,319
2024-08-17T23:19:19.2244083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.86,5.202,298.4,295.2,8,319
2024-08-17T23:19:19.3024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.96,5.202,298.4,295.2,8,320
2024-08-17T23:19:19.3649415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.08,5.202,298.4,295.2,8,321
2024-08-17T23:19:19.4273494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.08,5.202,298.4,295.2,8,321
2024-08-17T23:19:19.4899263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.22,5.202,298.4,295.2,8,322
2024-08-17T23:19:19.5524160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.82,5.239,298.4,295.2,8,322
2024-08-17T23:19:19.6148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.82,5.239,298.4,295.2,8,322
2024-08-17T23:19:19.6930118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.82,5.239,298.4,295.2,8,322
2024-08-17T23:19:19.7555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.82,5.239,298.4,295.2,8,322
2024-08-17T23:19:19.8179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.69,5.239,298.4,295.2,8,321
2024-08-17T23:19:19.8804543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.69,5.239,298.4,295.2,8,321
2024-08-17T23:19:19.9430154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.48,5.239,298.4,295.2,8,319
2024-08-17T23:19:20.0209745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:19:20.0835358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.41,5.239,298.4,295.2,8,318
2024-08-17T23:19:20.1459706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.3,5.239,298.4,295.1,8,318
2024-08-17T23:19:20.2085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.3,5.239,298.4,295.1,8,318
2024-08-17T23:19:20.2709696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.3,5.239,298.4,295.1,8,318
2024-08-17T23:19:20.3491384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.3,5.239,298.4,295.1,8,318
2024-08-17T23:19:20.4116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.3,5.239,298.4,295.1,8,318
2024-08-17T23:19:20.4742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.38,5.239,298.4,295.1,8,319
2024-08-17T23:19:20.5365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.47,5.239,298.4,295.1,8,320
2024-08-17T23:19:20.5990639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.58,5.239,298.4,295.1,8,321
2024-08-17T23:19:20.6771640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.44,5.253,298.3,295.1,8,321
2024-08-17T23:19:20.7426527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.57,5.253,298.3,295.1,8,322
2024-08-17T23:19:20.8051928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:20.8677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:20.9301601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:20.9926210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.0588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.1333031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.1958000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.2581378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.3208147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.73,5.253,298.3,295.1,8,323
2024-08-17T23:19:21.3987487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.57,5.253,298.3,295.1,8,322
2024-08-17T23:19:21.4612159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.57,5.253,298.3,295.1,8,322
2024-08-17T23:19:21.5237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.75,5.235,298.4,295.1,8,322
2024-08-17T23:19:21.5861927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.75,5.235,298.4,295.1,8,322
2024-08-17T23:19:21.6524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:21.7111930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:21.7893967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:21.8516961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:21.9143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:21.9767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.62,5.235,298.4,295.1,8,321
2024-08-17T23:19:22.0392563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.7,5.235,298.4,295.1,7,321
2024-08-17T23:19:22.1174140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.1798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.2424328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.3047997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.3673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.4455316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.5080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.5704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.6328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.6954528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.63,5.235,298.4,295,7,320
2024-08-17T23:19:22.7735311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.67,5.235,298.4,295,7,319
2024-08-17T23:19:22.8359713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.67,5.235,298.4,295,7,319
2024-08-17T23:19:22.8984620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.6,5.235,298.4,295,7,321
2024-08-17T23:19:22.9610071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.6,5.235,298.4,295,7,322
2024-08-17T23:19:23.0235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.96,5.235,298.4,295,8,324
2024-08-17T23:19:23.1015605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.38,5.235,298.4,295,8,326
2024-08-17T23:19:23.1641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.91,5.235,298.4,295,8,328
2024-08-17T23:19:23.2265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.91,5.235,298.4,295,8,328
2024-08-17T23:19:23.2890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.22,5.235,298.4,295,8,329
2024-08-17T23:19:23.3515843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.22,5.235,298.4,295,8,329
2024-08-17T23:19:23.4140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.22,5.235,298.4,295,8,329
2024-08-17T23:19:23.4921100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.37,5.219,298.5,295,8,329
2024-08-17T23:19:23.5545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.06,5.219,298.5,295,8,328
2024-08-17T23:19:23.6171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.54,5.219,298.5,295,8,326
2024-08-17T23:19:23.6795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.32,5.219,298.5,295,8,325
2024-08-17T23:19:23.7578754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.32,5.219,298.5,295,8,325
2024-08-17T23:19:23.8201883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.94,5.219,298.5,295,8,323
2024-08-17T23:19:23.8826321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.79,5.219,298.5,295,8,322
2024-08-17T23:19:23.9449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.66,5.219,298.5,295,8,321
2024-08-17T23:19:24.0076609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.66,5.219,298.5,295,8,321
2024-08-17T23:19:24.0701824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.1483009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.2108109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.2732629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.3357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.3983693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.4763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.219,298.5,295,7,321
2024-08-17T23:19:24.5388112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.6013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.6637359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.7262530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.8043917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.8668671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.9293454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:24.9918545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.61,5.234,298.4,295,7,321
2024-08-17T23:19:25.0542569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.52,5.234,298.4,295,8,321
2024-08-17T23:19:25.1324833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.52,5.234,298.4,295,8,321
2024-08-17T23:19:25.1948874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.52,5.234,298.4,295,8,321
2024-08-17T23:19:25.2574894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.52,5.234,298.4,295,8,321
2024-08-17T23:19:25.3198843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.52,5.234,298.4,295,8,321
2024-08-17T23:19:25.3824912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.65,5.234,298.4,295,8,322
2024-08-17T23:19:25.4605474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.8,5.234,298.4,295,8,323
2024-08-17T23:19:25.5229563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.8,5.234,298.4,295,8,323
2024-08-17T23:19:25.5854429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.17,5.234,298.4,295,8,325
2024-08-17T23:19:25.6479727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.17,5.234,298.4,295,8,325
2024-08-17T23:19:25.7103068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.22,5.25,298.4,295,8,326
2024-08-17T23:19:25.7884154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.74,5.25,298.4,295,8,328
2024-08-17T23:19:25.8510613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.74,5.25,298.4,295,8,328
2024-08-17T23:19:25.9134616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.74,5.25,298.4,295,8,328
2024-08-17T23:19:25.9759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.74,5.25,298.4,295,8,328
2024-08-17T23:19:26.0385586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.81,5.25,298.4,295,7,328
2024-08-17T23:19:26.1166030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,213.69,5.25,298.4,295,7,327
2024-08-17T23:19:26.1790849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.35,5.262,298.3,295,7,325
2024-08-17T23:19:26.2416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.3,5.262,298.3,295,7,324
2024-08-17T23:19:26.3040827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:26.3665322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:26.4291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.27,5.262,298.3,295,7,321
2024-08-17T23:19:26.5071032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.3,5.262,298.3,295,7,320
2024-08-17T23:19:26.5696135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.35,5.262,298.3,295,7,319
2024-08-17T23:19:26.6320598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.35,5.262,298.3,295,7,319
2024-08-17T23:19:26.6946020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.35,5.262,298.3,295,7,319
2024-08-17T23:19:26.7571672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.35,5.262,298.3,295,7,319
2024-08-17T23:19:26.8351245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.3,5.262,298.3,295,7,320
2024-08-17T23:19:26.8977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.27,5.262,298.3,295,7,321
2024-08-17T23:19:26.9600952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.27,5.262,298.3,295,7,321
2024-08-17T23:19:27.0307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.27,5.262,298.3,295,7,321
2024-08-17T23:19:27.0851656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.1633297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.2258320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.2883085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.3507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.4132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.26,5.262,298.3,295,7,322
2024-08-17T23:19:27.4913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.26,5.263,298.4,295,7,321
2024-08-17T23:19:27.5537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.29,5.263,298.4,295,7,320
2024-08-17T23:19:27.6163518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.263,298.4,295,7,319
2024-08-17T23:19:27.6788445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.263,298.4,295,7,319
2024-08-17T23:19:27.7413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.263,298.4,295,7,319
2024-08-17T23:19:27.8194479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.263,298.4,295,7,319
2024-08-17T23:19:27.8818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.263,298.4,295,7,319
2024-08-17T23:19:27.9444479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.26,5.263,298.4,295,7,321
2024-08-17T23:19:28.0069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.26,5.263,298.4,295,7,323
2024-08-17T23:19:28.0693671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.33,5.263,298.4,295,7,325
2024-08-17T23:19:28.1474991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,214.63,5.263,298.4,295,7,328
2024-08-17T23:19:28.2101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,215.79,5.263,298.4,295,7,329
2024-08-17T23:19:28.2725698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.97,5.263,298.4,295,7,330
2024-08-17T23:19:28.3350070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.97,5.263,298.4,295,7,330
2024-08-17T23:19:28.3973892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.97,5.263,298.4,295,7,330
2024-08-17T23:19:28.4756540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,216.97,5.263,298.4,295,7,330
2024-08-17T23:19:28.5381640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.49,5.271,298.6,295,7,328
2024-08-17T23:19:28.6005785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.28,5.271,298.6,295,7,326
2024-08-17T23:19:28.6631049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.22,5.271,298.6,295,7,325
2024-08-17T23:19:28.7255431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.15,5.271,298.6,295,7,323
2024-08-17T23:19:28.7879310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.15,5.271,298.6,295,7,322
2024-08-17T23:19:28.8660940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.17,5.271,298.6,295,7,321
2024-08-17T23:19:28.9220126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.26,5.271,298.6,295,7,319
2024-08-17T23:19:28.9845065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.26,5.271,298.6,295,7,319
2024-08-17T23:19:29.0625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.33,5.271,298.6,295,7,318
2024-08-17T23:19:29.1250397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.33,5.271,298.6,295,7,318
2024-08-17T23:19:29.1875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.33,5.271,298.6,295,7,318
2024-08-17T23:19:29.2500867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.33,5.271,298.6,295,7,318
2024-08-17T23:19:29.3124441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.33,5.271,298.6,295,7,318
2024-08-17T23:19:29.3905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.26,5.271,298.6,295,7,319
2024-08-17T23:19:29.4530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.26,5.271,298.6,295,7,319
2024-08-17T23:19:29.5155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.17,5.271,298.6,295,7,321
2024-08-17T23:19:29.5780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.2,5.269,298.8,295,7,321
2024-08-17T23:19:29.6405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.18,5.269,298.8,295,7,322
2024-08-17T23:19:29.7186318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.18,5.269,298.8,295,7,322
2024-08-17T23:19:29.7811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.269,298.8,295,7,323
2024-08-17T23:19:29.8436301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.269,298.8,295,7,323
2024-08-17T23:19:29.9060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.269,298.8,295,7,323
2024-08-17T23:19:29.9686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.269,298.8,295,7,323
2024-08-17T23:19:30.0467418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.18,5.269,298.8,295,7,323
2024-08-17T23:19:30.1248174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.1739179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.2341463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.2966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.3747968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.4372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.28,5.269,298.8,295.1,7,322
2024-08-17T23:19:30.4998627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.33,5.265,299,295.1,7,322
2024-08-17T23:19:30.5620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.33,5.265,299,295.1,7,322
2024-08-17T23:19:30.6246839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:30.7028385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:30.7653301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:30.8277075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:30.8902869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:30.9528433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.32,5.265,299,295.1,7,323
2024-08-17T23:19:31.0308160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.33,5.265,299,295.1,7,322
2024-08-17T23:19:31.0932999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.33,5.265,299,295.1,7,322
2024-08-17T23:19:31.1559576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,207.35,5.265,299,295.1,7,321
2024-08-17T23:19:31.2183288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.45,5.265,299,295.1,7,319
2024-08-17T23:19:31.2808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.52,5.265,299,295.1,7,318
2024-08-17T23:19:31.3433545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.52,5.265,299,295.1,7,318
2024-08-17T23:19:31.4214450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.52,5.265,299,295.1,7,318
2024-08-17T23:19:31.4839749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.52,5.265,299,295.1,7,318
2024-08-17T23:19:31.5463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.6088321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.6713414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.7494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.8119116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.8745566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.9369650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:31.9994837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:32.0775863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:32.1400952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.6,5.259,299.1,295.1,7,318
2024-08-17T23:19:32.2025610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.2649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.3275722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.4056395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.4681398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.5305556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.5930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.6555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.7337025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.52,5.259,299.1,295.1,7,319
2024-08-17T23:19:32.7961798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.47,5.259,299.1,295.1,7,320
2024-08-17T23:19:32.8586695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.47,5.259,299.1,295.1,7,320
2024-08-17T23:19:32.9211814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.259,299.1,295.1,7,321
2024-08-17T23:19:32.9836631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.259,299.1,295.1,7,321
2024-08-17T23:19:33.0617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.259,299.1,295.1,7,321
2024-08-17T23:19:33.1242582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.43,5.259,299.1,295.1,7,321
2024-08-17T23:19:33.1868516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.4,5.259,299.1,295.1,7,322
2024-08-17T23:19:33.2492893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.4,5.259,299.1,295.1,7,322
2024-08-17T23:19:33.3116279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.4,5.259,299.1,295.1,7,323
2024-08-17T23:19:33.3743052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.4,5.259,299.1,295.1,7,323
2024-08-17T23:19:33.4524197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.4,5.259,299.1,295.1,7,323
2024-08-17T23:19:33.5148569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.36,5.262,298.9,295.1,7,323
2024-08-17T23:19:33.5774211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.262,298.9,295.1,7,322
2024-08-17T23:19:33.6397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.36,5.262,298.9,295.1,7,322
2024-08-17T23:19:33.7021495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.262,298.9,295.1,7,321
2024-08-17T23:19:33.7803666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.38,5.262,298.9,295.1,7,321
2024-08-17T23:19:33.8428187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.48,5.262,298.9,295.1,7,319
2024-08-17T23:19:33.9053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.48,5.262,298.9,295.1,7,319
2024-08-17T23:19:33.9678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.48,5.262,298.9,295.1,7,319
2024-08-17T23:19:34.0303834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.05,5.262,298.9,295.1,8,318
2024-08-17T23:19:34.1085362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.05,5.262,298.9,295.1,8,318
2024-08-17T23:19:34.1709013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.94,5.262,298.9,295,8,318
2024-08-17T23:19:34.2333718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.94,5.262,298.9,295,8,318
2024-08-17T23:19:34.2959238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.94,5.262,298.9,295,8,318
2024-08-17T23:19:34.3583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213,5.262,298.9,295,8,319
2024-08-17T23:19:34.4364966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.17,5.262,298.9,295,8,321
2024-08-17T23:19:34.4989999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215.17,5.262,298.9,295,8,321
2024-08-17T23:19:34.5615150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.38,5.258,298.5,295,8,322
2024-08-17T23:19:34.6239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.38,5.258,298.5,295,8,322
2024-08-17T23:19:34.6864096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.53,5.258,298.5,295,8,323
2024-08-17T23:19:34.7645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.38,5.258,298.5,295,8,322
2024-08-17T23:19:34.8269647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.53,5.258,298.5,295,8,323
2024-08-17T23:19:34.8895768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.38,5.258,298.5,295,8,322
2024-08-17T23:19:34.9520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.38,5.258,298.5,295,8,322
2024-08-17T23:19:35.0144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.0926211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.1550997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.2175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.2896350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.3423718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.15,5.258,298.5,295,8,320
2024-08-17T23:19:35.4207932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.15,5.258,298.5,295,8,320
2024-08-17T23:19:35.4831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.26,5.258,298.5,295,8,321
2024-08-17T23:19:35.5457289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.29,5.258,298.2,295,8,321
2024-08-17T23:19:35.6081274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.29,5.258,298.2,295,8,321
2024-08-17T23:19:35.6705275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.29,5.258,298.2,295,8,321
2024-08-17T23:19:35.7330488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.29,5.258,298.2,295,8,321
2024-08-17T23:19:35.8111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.42,5.258,298.2,295,8,322
2024-08-17T23:19:35.8736059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.42,5.258,298.2,295,8,322
2024-08-17T23:19:35.9362088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.42,5.258,298.2,295,8,322
2024-08-17T23:19:35.9986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.42,5.258,298.2,295,8,322
2024-08-17T23:19:36.0612693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.42,5.258,298.2,295,8,322
2024-08-17T23:19:36.1393201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.4,5.258,298.2,295.1,8,321
2024-08-17T23:19:36.2017377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.2642520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.3267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.3892494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.4673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.5297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.5923044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.6568903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.7173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.7954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:36.8578364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:36.9203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:36.9829404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:37.0453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:37.1235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:37.1858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.5,5.263,298.1,295.1,8,322
2024-08-17T23:19:37.2484983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:37.3109774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.263,298.1,295.1,8,321
2024-08-17T23:19:37.3734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.51,5.248,298.2,295.1,8,321
2024-08-17T23:19:37.4515535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.39,5.248,298.2,295.1,8,320
2024-08-17T23:19:37.5140788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.39,5.248,298.2,295.1,8,320
2024-08-17T23:19:37.5765465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.39,5.248,298.2,295.1,8,320
2024-08-17T23:19:37.6389735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.51,5.248,298.2,295.1,8,321
2024-08-17T23:19:37.7014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.51,5.248,298.2,295.1,8,321
2024-08-17T23:19:37.7795086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.51,5.248,298.2,295.1,8,321
2024-08-17T23:19:37.8420676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.51,5.248,298.2,295.1,8,321
2024-08-17T23:19:37.9045696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.64,5.248,298.2,295.1,8,322
2024-08-17T23:19:37.9670105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.8,5.248,298.2,295.1,8,323
2024-08-17T23:19:38.0294992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.8,5.248,298.2,295.1,8,323
2024-08-17T23:19:38.0919400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,218.98,5.248,298.2,295.1,8,324
2024-08-17T23:19:38.1700745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.3,5.248,298.2,295.2,8,325
2024-08-17T23:19:38.2324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.3,5.248,298.2,295.2,8,325
2024-08-17T23:19:38.2951324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.3,5.248,298.2,295.2,8,325
2024-08-17T23:19:38.3575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.3,5.248,298.2,295.2,8,325
2024-08-17T23:19:38.4200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.3,5.248,298.2,295.2,8,325
2024-08-17T23:19:38.4982402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.91,5.248,298.2,295.2,8,323
2024-08-17T23:19:38.5606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.76,5.248,298.2,295.2,8,322
2024-08-17T23:19:38.6231922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.73,5.238,298.2,295.2,8,321
2024-08-17T23:19:38.6856578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.73,5.238,298.2,295.2,8,321
2024-08-17T23:19:38.7481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.51,5.238,298.2,295.2,8,319
2024-08-17T23:19:38.8261842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.51,5.238,298.2,295.2,8,319
2024-08-17T23:19:38.8887613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.51,5.238,298.2,295.2,8,319
2024-08-17T23:19:38.9512490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.43,5.238,298.2,295.2,8,318
2024-08-17T23:19:39.0135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.43,5.238,298.2,295.2,8,318
2024-08-17T23:19:39.0761546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.43,5.238,298.2,295.2,8,318
2024-08-17T23:19:39.1542620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.33,5.238,298.2,295.1,8,318
2024-08-17T23:19:39.2168160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.27,5.238,298.2,295.1,8,317
2024-08-17T23:19:39.2793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.33,5.238,298.2,295.1,8,318
2024-08-17T23:19:39.3417584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.27,5.238,298.2,295.1,8,317
2024-08-17T23:19:39.4040303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.33,5.238,298.2,295.1,8,318
2024-08-17T23:19:39.4824214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.33,5.238,298.2,295.1,8,318
2024-08-17T23:19:39.5449659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.4,5.238,298.2,295.1,8,319
2024-08-17T23:19:39.6073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.4,5.238,298.2,295.1,8,319
2024-08-17T23:19:39.6698361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.5,5.238,298.2,295.1,8,320
2024-08-17T23:19:39.7323135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.61,5.238,298.2,295.1,8,321
2024-08-17T23:19:39.8103712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.61,5.238,298.2,295.1,8,321
2024-08-17T23:19:39.8729323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.61,5.238,298.2,295.1,8,321
2024-08-17T23:19:39.9354482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.5,5.238,298.2,295.1,8,320
2024-08-17T23:19:39.9978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.5,5.238,298.2,295.1,8,320
2024-08-17T23:19:40.0604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.68,5.238,298.2,295.1,7,320
2024-08-17T23:19:40.1230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.56,5.238,298.2,295,7,321
2024-08-17T23:19:40.2010449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.56,5.238,298.2,295,7,322
2024-08-17T23:19:40.2635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.56,5.238,298.2,295,7,322
2024-08-17T23:19:40.3260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.58,5.238,298.2,295,7,323
2024-08-17T23:19:40.3884662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.58,5.238,298.2,295,7,323
2024-08-17T23:19:40.4510577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.62,5.238,298.2,295,7,324
2024-08-17T23:19:40.5291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.1,5.276,298.1,295,7,323
2024-08-17T23:19:40.5917143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.09,5.276,298.1,295,7,322
2024-08-17T23:19:40.6539779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.09,5.276,298.1,295,7,322
2024-08-17T23:19:40.7165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.1,5.276,298.1,295,7,321
2024-08-17T23:19:40.7790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.13,5.276,298.1,295,7,320
2024-08-17T23:19:40.8571422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.17,5.276,298.1,295,7,319
2024-08-17T23:19:40.9226910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.24,5.276,298.1,295,7,318
2024-08-17T23:19:40.9851610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.24,5.276,298.1,295,7,318
2024-08-17T23:19:41.0476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.24,5.276,298.1,295,7,318
2024-08-17T23:19:41.1257714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.24,5.276,298.1,295,7,318
2024-08-17T23:19:41.1725702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.24,5.276,298.1,295,7,318
2024-08-17T23:19:41.2507076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.17,5.276,298.1,295,7,319
2024-08-17T23:19:41.3131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.17,5.276,298.1,295,7,319
2024-08-17T23:19:41.3755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.1,5.276,298.1,295,7,321
2024-08-17T23:19:41.4382177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.09,5.276,298.1,295,7,322
2024-08-17T23:19:41.5005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.1,5.276,298.1,295,7,323
2024-08-17T23:19:41.5787801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.15,5.278,298.2,295,7,325
2024-08-17T23:19:41.6411593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.15,5.278,298.2,295,7,325
2024-08-17T23:19:41.7037467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.22,5.278,298.2,295,7,326
2024-08-17T23:19:41.7662421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.22,5.278,298.2,295,7,326
2024-08-17T23:19:41.8287167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.15,5.278,298.2,295,7,325
2024-08-17T23:19:41.9067305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.15,5.278,298.2,295,7,325
2024-08-17T23:19:41.9692397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.07,5.278,298.2,295,7,323
2024-08-17T23:19:42.0317459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.07,5.278,298.2,295,7,323
2024-08-17T23:19:42.0971899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.06,5.278,298.2,295,7,322
2024-08-17T23:19:42.1597746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.07,5.278,298.2,295,7,321
2024-08-17T23:19:42.2224057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.11,5.278,298.2,295,7,320
2024-08-17T23:19:42.2847762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.15,5.278,298.2,295,7,319
2024-08-17T23:19:42.3628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.22,5.278,298.2,295,7,318
2024-08-17T23:19:42.4253849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.3,5.278,298.2,295,7,317
2024-08-17T23:19:42.4878333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.5,5.254,298.2,295,7,318
2024-08-17T23:19:42.5503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.5,5.254,298.2,295,7,318
2024-08-17T23:19:42.6129340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.44,5.254,298.2,295,7,319
2024-08-17T23:19:42.6909221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.37,5.254,298.2,295,7,321
2024-08-17T23:19:42.7534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.36,5.254,298.2,295,7,322
2024-08-17T23:19:42.8158621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.47,5.254,298.2,295,7,325
2024-08-17T23:19:42.8783473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.55,5.254,298.2,295,7,326
2024-08-17T23:19:42.9408515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.65,5.254,298.2,295,7,327
2024-08-17T23:19:43.0189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,214.79,5.254,298.2,295,7,328
2024-08-17T23:19:43.0814031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.95,5.254,298.2,295,7,329
2024-08-17T23:19:43.1439479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,215.95,5.254,298.2,295,7,329
2024-08-17T23:19:43.2063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,216.4,5.221,298.3,295,7,329
2024-08-17T23:19:43.2688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,216.4,5.221,298.3,295,7,329
2024-08-17T23:19:43.3470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.23,5.221,298.3,295,7,328
2024-08-17T23:19:43.4095701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.98,5.221,298.3,295,7,326
2024-08-17T23:19:43.4720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.89,5.221,298.3,295,7,325
2024-08-17T23:19:43.5345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.89,5.221,298.3,295,7,325
2024-08-17T23:19:43.5970528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.79,5.221,298.3,295,7,323
2024-08-17T23:19:43.6750902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.221,298.3,295,7,322
2024-08-17T23:19:43.7375256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.77,5.221,298.3,295,7,321
2024-08-17T23:19:43.7999912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.77,5.221,298.3,295,7,321
2024-08-17T23:19:43.8625693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.77,5.221,298.3,295,7,321
2024-08-17T23:19:43.9249821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.77,5.221,298.3,295,7,321
2024-08-17T23:19:44.0031558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.77,5.221,298.3,295,7,321
2024-08-17T23:19:44.0657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.77,5.221,298.3,295,7,322
2024-08-17T23:19:44.1280977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.87,5.221,298.3,295.1,7,322
2024-08-17T23:19:44.1906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.89,5.221,298.3,295.1,7,323
2024-08-17T23:19:44.2530826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.89,5.221,298.3,295.1,7,323
2024-08-17T23:19:44.3312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.94,5.221,298.3,295.1,7,324
2024-08-17T23:19:44.3937207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212,5.221,298.3,295.1,7,325
2024-08-17T23:19:44.4560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.89,5.221,298.3,295.1,7,323
2024-08-17T23:19:44.5187418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.74,5.233,298.4,295.1,7,323
2024-08-17T23:19:44.5812660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.72,5.233,298.4,295.1,7,322
2024-08-17T23:19:44.6591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.72,5.233,298.4,295.1,7,321
2024-08-17T23:19:44.7218140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.79,5.233,298.4,295.1,7,319
2024-08-17T23:19:44.7843151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.84,5.233,298.4,295.1,7,318
2024-08-17T23:19:44.8467643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.84,5.233,298.4,295.1,7,318
2024-08-17T23:19:44.9093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.84,5.233,298.4,295.1,7,318
2024-08-17T23:19:44.9717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.84,5.233,298.4,295.1,7,318
2024-08-17T23:19:45.0498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.79,5.233,298.4,295.1,7,319
2024-08-17T23:19:45.1278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.72,5.233,298.4,295.1,7,321
2024-08-17T23:19:45.1748007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.74,5.233,298.4,295.1,7,323
2024-08-17T23:19:45.2373092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.84,5.233,298.4,295.1,7,325
2024-08-17T23:19:45.2996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.92,5.233,298.4,295.1,7,326
2024-08-17T23:19:45.3779910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.03,5.233,298.4,295.1,7,327
2024-08-17T23:19:45.4431552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.03,5.233,298.4,295.1,7,327
2024-08-17T23:19:45.5028247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.92,5.233,298.4,295.1,7,326
2024-08-17T23:19:45.5653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.84,5.233,298.4,295.1,7,325
2024-08-17T23:19:45.6278347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.99,5.294,298.4,295.1,7,324
2024-08-17T23:19:45.7059525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.97,5.294,298.4,295.1,7,323
2024-08-17T23:19:45.7684018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.96,5.294,298.4,295.1,7,322
2024-08-17T23:19:45.8308833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.98,5.294,298.4,295.1,7,321
2024-08-17T23:19:45.8934495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.02,5.294,298.4,295.1,7,320
2024-08-17T23:19:45.9559624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.07,5.294,298.4,295.1,7,319
2024-08-17T23:19:46.0339152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.14,5.294,298.4,295.1,7,318
2024-08-17T23:19:46.0966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.14,5.294,298.4,295.1,7,318
2024-08-17T23:19:46.1589142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.05,5.294,298.4,295,7,318
2024-08-17T23:19:46.2215709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.14,5.294,298.4,295,7,317
2024-08-17T23:19:46.2838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.24,5.294,298.4,295,7,316
2024-08-17T23:19:46.3621091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.24,5.294,298.4,295,7,316
2024-08-17T23:19:46.4245227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.24,5.294,298.4,295,7,316
2024-08-17T23:19:46.4870360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.24,5.294,298.4,295,7,316
2024-08-17T23:19:46.5496023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.78,5.336,298.4,295,7,316
2024-08-17T23:19:46.6120746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.78,5.336,298.4,295,7,316
2024-08-17T23:19:46.6900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,201.78,5.336,298.4,295,7,316
2024-08-17T23:19:46.7526508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:46.8149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:46.8776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:46.9401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:47.0181158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:47.0807100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,203.57,5.336,298.4,295,7,318
2024-08-17T23:19:47.1431000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,202.67,5.336,298.4,295,7,317
2024-08-17T23:19:47.2056229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.9,5.306,298.2,295,7,318
2024-08-17T23:19:47.2681968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,202.99,5.306,298.2,295,7,317
2024-08-17T23:19:47.3305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.9,5.306,298.2,295,7,318
2024-08-17T23:19:47.4087953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.9,5.306,298.2,295,7,318
2024-08-17T23:19:47.4712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.83,5.306,298.2,295,7,319
2024-08-17T23:19:47.5337102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.73,5.306,298.2,295,7,321
2024-08-17T23:19:47.5962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.71,5.306,298.2,295,7,322
2024-08-17T23:19:47.6587040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.71,5.306,298.2,295,7,322
2024-08-17T23:19:47.7367626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:47.7992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:47.8617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:47.9243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:47.9868150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:48.0648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:48.1273862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.71,5.306,298.2,295,7,323
2024-08-17T23:19:48.1898450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.78,5.306,298.2,295,7,325
2024-08-17T23:19:48.2523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.78,5.306,298.2,295,7,325
2024-08-17T23:19:48.3148535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.78,5.306,298.2,295,7,325
2024-08-17T23:19:48.3929018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.78,5.306,298.2,295,7,325
2024-08-17T23:19:48.4553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.78,5.306,298.2,295,7,325
2024-08-17T23:19:48.5198678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.5823964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.6448535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.7073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.7854172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.8478734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.9103742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:48.9728769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.0352956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.1134926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.1759090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.2384601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.3008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.3635583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.4415033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.5039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.68,5.238,298.2,295,7,325
2024-08-17T23:19:49.5665222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.1,5.2,298.3,295,7,324
2024-08-17T23:19:49.6290425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.05,5.2,298.3,295,7,323
2024-08-17T23:19:49.6914372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.05,5.2,298.3,295,7,323
2024-08-17T23:19:49.7695331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.03,5.2,298.3,295,7,322
2024-08-17T23:19:49.8320402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.03,5.2,298.3,295,7,322
2024-08-17T23:19:49.8946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.03,5.2,298.3,295,7,321
2024-08-17T23:19:49.9570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.03,5.2,298.3,295,7,321
2024-08-17T23:19:50.0194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.03,5.2,298.3,295,7,321
2024-08-17T23:19:50.0976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.03,5.2,298.3,295,7,322
2024-08-17T23:19:50.1601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.05,5.2,298.3,295,7,323
2024-08-17T23:19:50.2226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.17,5.2,298.3,295,7,325
2024-08-17T23:19:50.2851429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.26,5.2,298.3,295,7,326
2024-08-17T23:19:50.3476170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.38,5.2,298.3,295,7,327
2024-08-17T23:19:50.4179142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.53,5.2,298.3,295,7,328
2024-08-17T23:19:50.4803573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.7,5.2,298.3,295,7,329
2024-08-17T23:19:50.5428386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.7,5.2,298.3,295,7,329
2024-08-17T23:19:50.6209701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.91,5.2,298.3,295,7,330
2024-08-17T23:19:50.6834403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.7,5.2,298.3,295,7,329
2024-08-17T23:19:50.7459198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.7,5.2,298.3,295,7,329
2024-08-17T23:19:50.8084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.53,5.2,298.3,295,7,328
2024-08-17T23:19:50.8708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.26,5.2,298.3,295,7,326
2024-08-17T23:19:50.9334106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.17,5.2,298.3,295,7,325
2024-08-17T23:19:51.0113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.47,5.241,298.8,295,6,324
2024-08-17T23:19:51.0739769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.69,5.241,298.8,295,6,323
2024-08-17T23:19:51.1365255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.241,298.8,295,6,322
2024-08-17T23:19:51.1989391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.241,298.8,295,6,322
2024-08-17T23:19:51.2770102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.241,298.8,295,6,321
2024-08-17T23:19:51.3396136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.241,298.8,295,6,321
2024-08-17T23:19:51.4020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.241,298.8,295,6,321
2024-08-17T23:19:51.4645983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.43,5.241,298.8,295,6,320
2024-08-17T23:19:51.5270109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.43,5.241,298.8,295,6,320
2024-08-17T23:19:51.5895683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.43,5.241,298.8,295,6,320
2024-08-17T23:19:51.6676317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.43,5.241,298.8,295,6,320
2024-08-17T23:19:51.7301463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.7,5.241,298.8,295,6,319
2024-08-17T23:19:51.7925936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.7,5.241,298.8,295,6,319
2024-08-17T23:19:51.8551338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.7,5.241,298.8,295,6,319
2024-08-17T23:19:51.9176925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.309,299.1,295,6,318
2024-08-17T23:19:51.9956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.309,299.1,295,6,318
2024-08-17T23:19:52.0582527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.309,299.1,295,6,318
2024-08-17T23:19:52.1362668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.53,5.309,299.1,295,6,317
2024-08-17T23:19:52.2457254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.3237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.3862121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.4486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.5112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.5737050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.6518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.7143746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.85,5.309,299.1,295,6,316
2024-08-17T23:19:52.7767824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,192.43,5.347,299.2,295,6,316
2024-08-17T23:19:52.8392461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,192.43,5.347,299.2,295,6,316
2024-08-17T23:19:52.9018486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,193.78,5.347,299.2,295,6,318
2024-08-17T23:19:52.9798515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.47,5.347,299.2,295,6,319
2024-08-17T23:19:53.0423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:53.1048888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:53.1673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:53.2298410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:53.2923022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:53.3705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:53.4329089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.64,5.347,299.2,295,7,317
2024-08-17T23:19:53.4954076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.5579871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.6204167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.6985199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.7609589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.8234603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:53.8859610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.9,5.347,299.2,295,7,315
2024-08-17T23:19:53.9485428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.9,5.347,299.2,295,7,315
2024-08-17T23:19:54.0307287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.76,5.347,299.2,295,7,316
2024-08-17T23:19:54.0889465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.64,5.347,299.2,295,7,317
2024-08-17T23:19:54.1587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:54.2139811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:54.2764670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:54.3546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.53,5.347,299.2,295,7,318
2024-08-17T23:19:54.4171076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:54.4796183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.43,5.347,299.2,295,7,319
2024-08-17T23:19:54.5420794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.73,5.23,298.4,295,7,319
2024-08-17T23:19:54.6045788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.73,5.23,298.4,295,7,319
2024-08-17T23:19:54.6825715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.73,5.23,298.4,295,7,319
2024-08-17T23:19:54.7450912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.73,5.23,298.4,295,7,319
2024-08-17T23:19:54.8076789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.66,5.23,298.4,295,7,321
2024-08-17T23:19:54.8701247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.66,5.23,298.4,295,7,322
2024-08-17T23:19:54.9326984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.67,5.23,298.4,295,7,323
2024-08-17T23:19:55.0107066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.22,5.23,298.4,295,8,325
2024-08-17T23:19:55.0732122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.97,5.23,298.4,295,8,328
2024-08-17T23:19:55.1513266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.27,5.23,298.4,295,8,329
2024-08-17T23:19:55.1980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.61,5.23,298.4,295,8,330
2024-08-17T23:19:55.2606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.61,5.23,298.4,295,8,330
2024-08-17T23:19:55.3387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,226.61,5.23,298.4,295,8,330
2024-08-17T23:19:55.4013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.27,5.23,298.4,295,8,329
2024-08-17T23:19:55.4638917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,223.97,5.23,298.4,295,8,328
2024-08-17T23:19:55.5262329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,222.69,5.23,298.4,295,8,327
2024-08-17T23:19:55.5887796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.44,5.23,298.4,295,8,326
2024-08-17T23:19:55.6668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.22,5.23,298.4,295,8,325
2024-08-17T23:19:55.7293671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.84,5.23,298.4,295,8,323
2024-08-17T23:19:55.7917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.69,5.23,298.4,295,8,322
2024-08-17T23:19:55.8543251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.69,5.23,298.4,295,8,322
2024-08-17T23:19:55.9168811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.23,5.183,298.1,295,8,322
2024-08-17T23:19:55.9792642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.23,5.183,298.1,295,8,322
2024-08-17T23:19:56.0573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.23,5.183,298.1,295,8,322
2024-08-17T23:19:56.1356065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.35,5.183,298.1,295.1,8,322
2024-08-17T23:19:56.1823847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.35,5.183,298.1,295.1,8,322
2024-08-17T23:19:56.2448574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.35,5.183,298.1,295.1,8,322
2024-08-17T23:19:56.3074115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.52,5.183,298.1,295.1,8,323
2024-08-17T23:19:56.3855921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.52,5.183,298.1,295.1,8,323
2024-08-17T23:19:56.4479932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.71,5.183,298.1,295.1,8,324
2024-08-17T23:19:56.5105783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.92,5.183,298.1,295.1,8,325
2024-08-17T23:19:56.5729295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.92,5.183,298.1,295.1,8,325
2024-08-17T23:19:56.6354345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.92,5.183,298.1,295.1,8,325
2024-08-17T23:19:56.7135429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.92,5.183,298.1,295.1,8,325
2024-08-17T23:19:56.7758989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,219.47,5.205,298.1,295.1,8,324
2024-08-17T23:19:56.8385742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.28,5.205,298.1,295.1,8,323
2024-08-17T23:19:56.9010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.28,5.205,298.1,295.1,8,323
2024-08-17T23:19:56.9635167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,218.28,5.205,298.1,295.1,8,323
2024-08-17T23:19:57.0415911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.07,5.205,298.1,295.1,7,322
2024-08-17T23:19:57.1041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.07,5.205,298.1,295.1,7,322
2024-08-17T23:19:57.1665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.07,5.205,298.1,295.1,7,322
2024-08-17T23:19:57.2291407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,209.07,5.205,298.1,295.1,7,322
2024-08-17T23:19:57.2915890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.4,5.259,298.1,295.1,7,322
2024-08-17T23:19:57.3698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.4,5.259,298.1,295.1,7,322
2024-08-17T23:19:57.4321592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.4,5.259,298.1,295.1,7,322
2024-08-17T23:19:57.5008675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.4,5.259,298.1,295.1,7,322
2024-08-17T23:19:57.5532842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.259,298.1,295.1,7,323
2024-08-17T23:19:57.6312494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.259,298.1,295.1,7,323
2024-08-17T23:19:57.6939454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.45,5.259,298.1,295.1,7,324
2024-08-17T23:19:57.7563761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.45,5.259,298.1,295.1,7,324
2024-08-17T23:19:57.8187698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.51,5.259,298.1,295.1,7,325
2024-08-17T23:19:57.8812825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.51,5.259,298.1,295.1,7,325
2024-08-17T23:19:57.9594784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.259,298.1,295.1,7,323
2024-08-17T23:19:58.0219933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.259,298.1,295.1,7,323
2024-08-17T23:19:58.0844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.4,5.259,298.1,295.1,7,322
2024-08-17T23:19:58.1469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.4,5.259,298.1,295.1,7,321
2024-08-17T23:19:58.2093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.43,5.259,298.1,295.1,7,320
2024-08-17T23:19:58.2874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.47,5.259,298.1,295.1,7,319
2024-08-17T23:19:58.3498782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.47,5.259,298.1,295.1,7,319
2024-08-17T23:19:58.4125216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.52,5.259,298.1,295.1,7,318
2024-08-17T23:19:58.4749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,202.69,5.259,298.1,295.1,7,316
2024-08-17T23:19:58.5374426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,201.79,5.259,298.1,295.1,7,315
2024-08-17T23:19:58.5999387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,201.79,5.259,298.1,295.1,7,315
2024-08-17T23:19:58.6781632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:58.7406686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:58.8030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:58.8656132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:58.9279589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:59.0061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:59.0686098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,200.91,5.259,298.1,295.1,7,314
2024-08-17T23:19:59.1467692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.7,5.259,298.1,295,7,315
2024-08-17T23:19:59.1936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.7,5.259,298.1,295,7,315
2024-08-17T23:19:59.2560444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.7,5.259,298.1,295,7,315
2024-08-17T23:19:59.3342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.6,5.259,298.1,295,7,316
2024-08-17T23:19:59.3967063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.6,5.259,298.1,295,7,316
2024-08-17T23:19:59.4591031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.51,5.259,298.1,295,7,317
2024-08-17T23:19:59.5217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.43,5.259,298.1,295,7,318
2024-08-17T23:19:59.5841830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.43,5.259,298.1,295,7,318
2024-08-17T23:19:59.6622904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:19:59.7248037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.3,5.259,298.1,295,7,321
2024-08-17T23:19:59.7873968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.3,5.259,298.1,295,7,322
2024-08-17T23:19:59.8498106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.31,5.259,298.1,295,7,323
2024-08-17T23:19:59.9121641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.41,5.259,298.1,295,7,325
2024-08-17T23:19:59.9902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.41,5.259,298.1,295,7,325
2024-08-17T23:20:00.0527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.49,5.259,298.1,295,7,326
2024-08-17T23:20:00.1152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.49,5.259,298.1,295,7,326
2024-08-17T23:20:00.1777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.49,5.259,298.1,295,7,326
2024-08-17T23:20:00.2402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.41,5.259,298.1,295,7,325
2024-08-17T23:20:00.3027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.41,5.259,298.1,295,7,325
2024-08-17T23:20:00.3808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.31,5.259,298.1,295,7,323
2024-08-17T23:20:00.4433276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.31,5.259,298.1,295,7,323
2024-08-17T23:20:00.5058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.3,5.259,298.1,295,7,322
2024-08-17T23:20:00.5683168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.3,5.259,298.1,295,7,321
2024-08-17T23:20:00.6464157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.3,5.259,298.1,295,7,321
2024-08-17T23:20:00.7089377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:20:00.7714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:20:00.8338796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:20:00.8963866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:20:00.9588205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.37,5.259,298.1,295,7,319
2024-08-17T23:20:01.0370237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.18,5.259,298.1,295,8,320
2024-08-17T23:20:01.0994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.29,5.259,298.1,295,8,321
2024-08-17T23:20:01.1618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.18,5.259,298.1,294.9,8,321
2024-08-17T23:20:01.2243740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.31,5.259,298.1,294.9,8,322
2024-08-17T23:20:01.2869036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.31,5.259,298.1,294.9,8,322
2024-08-17T23:20:01.3649865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.46,5.259,298.1,294.9,8,323
2024-08-17T23:20:01.4275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.84,5.259,298.1,294.9,8,325
2024-08-17T23:20:01.4901117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,219.84,5.259,298.1,294.9,8,325
2024-08-17T23:20:01.5523682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.06,5.259,298.1,294.9,8,326
2024-08-17T23:20:01.6179033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.64,5.214,297.8,294.9,8,326
2024-08-17T23:20:01.6931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,222.91,5.214,297.8,294.9,8,327
2024-08-17T23:20:01.7554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.2,5.214,297.8,294.9,8,328
2024-08-17T23:20:01.8180179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.2,5.214,297.8,294.9,8,328
2024-08-17T23:20:01.8805527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.64,5.214,297.8,294.9,8,326
2024-08-17T23:20:01.9429133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.4,5.214,297.8,294.9,8,325
2024-08-17T23:20:02.0211313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.79,5.214,297.8,294.9,7,323
2024-08-17T23:20:02.0836224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.76,5.214,297.8,294.9,7,322
2024-08-17T23:20:02.1460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.76,5.214,297.8,294.9,7,322
2024-08-17T23:20:02.2086060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.76,5.214,297.8,294.9,7,322
2024-08-17T23:20:02.2709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.75,5.214,297.8,294.9,7,321
2024-08-17T23:20:02.3491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.75,5.214,297.8,294.9,7,321
2024-08-17T23:20:02.4117149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.76,5.214,297.8,294.9,7,322
2024-08-17T23:20:02.4781708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.79,5.214,297.8,294.9,7,323
2024-08-17T23:20:02.5366894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.73,5.222,297.9,294.9,7,324
2024-08-17T23:20:02.5991808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.9,5.222,297.9,294.9,7,326
2024-08-17T23:20:02.6676739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.17,5.222,297.9,294.9,7,328
2024-08-17T23:20:02.7396480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.17,5.222,297.9,294.9,7,328
2024-08-17T23:20:02.8021459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.35,5.222,297.9,294.9,7,329
2024-08-17T23:20:02.8646921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.17,5.222,297.9,294.9,7,328
2024-08-17T23:20:02.9271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.9,5.222,297.9,294.9,7,326
2024-08-17T23:20:03.0052712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.8,5.222,297.9,294.9,7,325
2024-08-17T23:20:03.0677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.69,5.222,297.9,294.9,7,323
2024-08-17T23:20:03.1459363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.66,5.222,297.9,294.9,7,322
2024-08-17T23:20:03.1928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.66,5.222,297.9,294.9,7,321
2024-08-17T23:20:03.2553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.7,5.222,297.9,294.9,7,319
2024-08-17T23:20:03.3178092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.7,5.222,297.9,294.9,7,319
2024-08-17T23:20:03.3958755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.7,5.222,297.9,294.9,7,319
2024-08-17T23:20:03.4584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.7,5.222,297.9,294.9,7,319
2024-08-17T23:20:03.5208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.3,5.257,298.1,294.9,7,319
2024-08-17T23:20:03.5833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.3,5.257,298.1,294.9,7,319
2024-08-17T23:20:03.6458851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.3,5.257,298.1,294.9,7,319
2024-08-17T23:20:03.7239421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.3,5.257,298.1,294.9,7,319
2024-08-17T23:20:03.7865376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.257,298.1,294.9,7,321
2024-08-17T23:20:03.8489227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.257,298.1,294.9,7,321
2024-08-17T23:20:03.9113865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.22,5.257,298.1,294.9,7,322
2024-08-17T23:20:03.9739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.24,5.257,298.1,294.9,7,323
2024-08-17T23:20:04.0520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.24,5.257,298.1,294.9,7,323
2024-08-17T23:20:04.1145316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.24,5.257,298.1,294.9,7,323
2024-08-17T23:20:04.1768973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.34,5.257,298.1,295,7,323
2024-08-17T23:20:04.2395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.34,5.257,298.1,295,7,323
2024-08-17T23:20:04.3020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.32,5.257,298.1,295,7,322
2024-08-17T23:20:04.3800614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.33,5.257,298.1,295,7,321
2024-08-17T23:20:04.4425831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.4,5.257,298.1,295,7,319
2024-08-17T23:20:04.5050402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.4,5.257,298.1,295,7,319
2024-08-17T23:20:04.5675044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.6300429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.7080869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.7706037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.8331063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.8954921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.23,5.278,298.3,295,7,318
2024-08-17T23:20:04.9581040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.278,298.3,295,7,319
2024-08-17T23:20:05.0361944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.278,298.3,295,7,319
2024-08-17T23:20:05.0986037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.278,298.3,295,7,319
2024-08-17T23:20:05.1611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.3,5.278,298.3,295.2,7,320
2024-08-17T23:20:05.2236440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.27,5.278,298.3,295.2,7,321
2024-08-17T23:20:05.2861483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.27,5.278,298.3,295.2,7,321
2024-08-17T23:20:05.3486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.273,298.5,295.2,7,321
2024-08-17T23:20:05.4267815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.4892412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.5516963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.6142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.6766745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.7428502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.8208412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.8833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:05.9459688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.0084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.0708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.1490175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.2115316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.2740542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.3400933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.3989427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.273,298.5,295.2,7,322
2024-08-17T23:20:06.4769555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.273,298.5,295.2,7,321
2024-08-17T23:20:06.5396061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.6019890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.6645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.7271142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.8051473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.8677370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.9300044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.248,298.7,295.2,7,321
2024-08-17T23:20:06.9925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.67,5.248,298.7,295.2,7,320
2024-08-17T23:20:07.0550400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.72,5.248,298.7,295.2,7,319
2024-08-17T23:20:07.1330194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.72,5.248,298.7,295.2,7,319
2024-08-17T23:20:07.1956731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206,5.224,298.7,295.2,7,319
2024-08-17T23:20:07.2580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.96,5.224,298.7,295.2,7,320
2024-08-17T23:20:07.3206901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.94,5.224,298.7,295.2,7,321
2024-08-17T23:20:07.3830886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.4456808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.5237658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.5862154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.6487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.7112750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.7736936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.8517595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.93,5.224,298.7,295.2,7,322
2024-08-17T23:20:07.9142444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.94,5.224,298.7,295.2,7,321
2024-08-17T23:20:07.9767887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.96,5.224,298.7,295.2,7,320
2024-08-17T23:20:08.0392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206,5.224,298.7,295.2,7,319
2024-08-17T23:20:08.1017067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206,5.224,298.7,295.2,7,319
2024-08-17T23:20:08.1798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.91,5.224,298.7,295.1,7,319
2024-08-17T23:20:08.2423081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.97,5.224,298.7,295.1,7,318
2024-08-17T23:20:08.3048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.97,5.224,298.7,295.1,7,318
2024-08-17T23:20:08.3673534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.91,5.224,298.7,295.1,7,319
2024-08-17T23:20:08.4297619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.91,5.224,298.7,295.1,7,319
2024-08-17T23:20:08.5079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.227,298.6,295.1,7,321
2024-08-17T23:20:08.5704304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.227,298.6,295.1,7,321
2024-08-17T23:20:08.6328652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.79,5.227,298.6,295.1,7,322
2024-08-17T23:20:08.6953278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.81,5.227,298.6,295.1,7,323
2024-08-17T23:20:08.7578035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.9,5.227,298.6,295.1,7,325
2024-08-17T23:20:08.8359288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.9,5.227,298.6,295.1,7,325
2024-08-17T23:20:08.8984211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.81,5.227,298.6,295.1,7,323
2024-08-17T23:20:08.9609348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.79,5.227,298.6,295.1,7,322
2024-08-17T23:20:09.0233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.8,5.227,298.6,295.1,7,321
2024-08-17T23:20:09.0858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.87,5.227,298.6,295.1,7,319
2024-08-17T23:20:09.1640236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.74,5.227,298.6,294.9,7,318
2024-08-17T23:20:09.2265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.91,5.227,298.6,294.9,7,316
2024-08-17T23:20:09.2890236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.02,5.227,298.6,294.9,7,315
2024-08-17T23:20:09.3514530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.14,5.227,298.6,294.9,7,314
2024-08-17T23:20:09.4140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.14,5.227,298.6,294.9,7,314
2024-08-17T23:20:09.4765026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,201.14,5.227,298.6,294.9,7,314
2024-08-17T23:20:09.5545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.78,5.245,298.2,294.9,7,315
2024-08-17T23:20:09.6171698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.67,5.245,298.2,294.9,7,316
2024-08-17T23:20:09.6796488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.51,5.245,298.2,294.9,7,318
2024-08-17T23:20:09.7420396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.45,5.245,298.2,294.9,7,319
2024-08-17T23:20:09.8045888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.4,5.245,298.2,294.9,7,320
2024-08-17T23:20:09.8826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.38,5.245,298.2,294.9,7,321
2024-08-17T23:20:09.9451608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.37,5.245,298.2,294.9,7,322
2024-08-17T23:20:10.0075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.42,5.245,298.2,294.9,7,324
2024-08-17T23:20:10.0699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.48,5.245,298.2,294.9,7,325
2024-08-17T23:20:10.1482194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.58,5.245,298.2,295,7,325
2024-08-17T23:20:10.2107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.67,5.245,298.2,295,7,326
2024-08-17T23:20:10.2731775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.67,5.245,298.2,295,7,326
2024-08-17T23:20:10.3356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.67,5.245,298.2,295,7,326
2024-08-17T23:20:10.3981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.67,5.245,298.2,295,7,326
2024-08-17T23:20:10.4606488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.58,5.245,298.2,295,7,325
2024-08-17T23:20:10.5387186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.38,5.254,298,295,7,323
2024-08-17T23:20:10.6012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.38,5.254,298,295,7,323
2024-08-17T23:20:10.6636953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:10.7262416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:10.7888716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:10.8667916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:10.9292773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:10.9918099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.36,5.254,298,295,7,322
2024-08-17T23:20:11.0542521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.38,5.254,298,295,7,323
2024-08-17T23:20:11.1167534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.38,5.254,298,295,7,323
2024-08-17T23:20:11.1948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.2573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.3198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.3823821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.4447451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.5091061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.5854904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.79,5.245,298.3,295.2,7,325
2024-08-17T23:20:11.6478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.69,5.245,298.3,295.2,7,323
2024-08-17T23:20:11.7105512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.67,5.245,298.3,295.2,7,322
2024-08-17T23:20:11.7729399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.68,5.245,298.3,295.2,7,321
2024-08-17T23:20:11.8353061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.74,5.245,298.3,295.2,7,319
2024-08-17T23:20:11.9134490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.74,5.245,298.3,295.2,7,319
2024-08-17T23:20:11.9759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.79,5.245,298.3,295.2,7,318
2024-08-17T23:20:12.0384578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.79,5.245,298.3,295.2,7,318
2024-08-17T23:20:12.1009174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.79,5.245,298.3,295.2,7,318
2024-08-17T23:20:12.1652475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.89,5.245,298.3,295.3,7,318
2024-08-17T23:20:12.2415638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.83,5.245,298.3,295.3,7,319
2024-08-17T23:20:12.3039496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.77,5.245,298.3,295.3,7,321
2024-08-17T23:20:12.3665232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.77,5.245,298.3,295.3,7,322
2024-08-17T23:20:12.4290134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.77,5.245,298.3,295.3,7,322
2024-08-17T23:20:12.4915139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.78,5.244,298.9,295.3,7,322
2024-08-17T23:20:12.5696351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.78,5.244,298.9,295.3,7,322
2024-08-17T23:20:12.6321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.8,5.244,298.9,295.3,7,321
2024-08-17T23:20:12.6945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.8,5.244,298.9,295.3,7,321
2024-08-17T23:20:12.7570425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.83,5.244,298.9,295.3,7,320
2024-08-17T23:20:12.8195582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.87,5.244,298.9,295.3,7,319
2024-08-17T23:20:12.8976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.87,5.244,298.9,295.3,7,319
2024-08-17T23:20:12.9600528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.94,5.244,298.9,295.3,7,318
2024-08-17T23:20:13.0225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.94,5.244,298.9,295.3,7,318
2024-08-17T23:20:13.0850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.1476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.2257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.2882120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.3507101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.4132074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.02,5.244,298.9,295.3,7,317
2024-08-17T23:20:13.4756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.94,5.244,298.9,295.3,7,318
2024-08-17T23:20:13.5537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.87,5.252,299.2,295.3,7,318
2024-08-17T23:20:13.6162975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.87,5.252,299.2,295.3,7,318
2024-08-17T23:20:13.6787825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.87,5.252,299.2,295.3,7,318
2024-08-17T23:20:13.7422199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:13.8039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:13.8818564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:13.9443663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:14.0068308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:14.0694220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.8,5.252,299.2,295.3,7,319
2024-08-17T23:20:14.1317780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.87,5.252,299.2,295.3,7,318
2024-08-17T23:20:14.1941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.78,5.252,299.2,295.2,7,318
2024-08-17T23:20:14.2724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.78,5.252,299.2,295.2,7,318
2024-08-17T23:20:14.3349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.78,5.252,299.2,295.2,7,318
2024-08-17T23:20:14.3974806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.78,5.252,299.2,295.2,7,318
2024-08-17T23:20:14.4598719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.78,5.252,299.2,295.2,7,318
2024-08-17T23:20:14.5286857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.59,5.267,299,295.2,7,318
2024-08-17T23:20:14.6005205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.267,299,295.2,7,319
2024-08-17T23:20:14.6629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.267,299,295.2,7,319
2024-08-17T23:20:14.7254253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.46,5.267,299,295.2,7,320
2024-08-17T23:20:14.7879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:14.8504253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:14.9286169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:14.9909729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:15.0535082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:15.1160061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:15.1785050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:15.2565502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.267,299,295.2,7,321
2024-08-17T23:20:15.3191096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.46,5.267,299,295.2,7,320
2024-08-17T23:20:15.3815594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.52,5.267,299,295.2,7,319
2024-08-17T23:20:15.4440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.59,5.267,299,295.2,7,318
2024-08-17T23:20:15.5116866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.59,5.267,299,295.2,7,318
2024-08-17T23:20:15.5846964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.66,5.265,298.5,295.2,7,317
2024-08-17T23:20:15.6471305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.66,5.265,298.5,295.2,7,317
2024-08-17T23:20:15.7096638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.66,5.265,298.5,295.2,7,317
2024-08-17T23:20:15.7721887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.75,5.265,298.5,295.2,7,316
2024-08-17T23:20:15.8346442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.66,5.265,298.5,295.2,7,317
2024-08-17T23:20:15.9127275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.58,5.265,298.5,295.2,7,318
2024-08-17T23:20:15.9751691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.58,5.265,298.5,295.2,7,318
2024-08-17T23:20:16.0377469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.14,5.265,298.5,295.2,8,318
2024-08-17T23:20:16.1001405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.21,5.265,298.5,295.2,8,319
2024-08-17T23:20:16.1626285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.21,5.265,298.5,295.2,8,319
2024-08-17T23:20:16.2252256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.21,5.265,298.5,295.2,8,319
2024-08-17T23:20:16.3033274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.21,5.265,298.5,295.2,8,319
2024-08-17T23:20:16.3657932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.3,5.265,298.5,295.2,8,320
2024-08-17T23:20:16.4281490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.3,5.265,298.5,295.2,8,320
2024-08-17T23:20:16.4907383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.55,5.257,298,295.2,8,321
2024-08-17T23:20:16.5532527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.55,5.257,298,295.2,8,321
2024-08-17T23:20:16.6312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.55,5.257,298,295.2,8,321
2024-08-17T23:20:16.6938058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.55,5.257,298,295.2,8,321
2024-08-17T23:20:16.7563024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.55,5.257,298,295.2,8,321
2024-08-17T23:20:16.8187782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.69,5.257,298,295.2,8,322
2024-08-17T23:20:16.8813616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.69,5.257,298,295.2,8,322
2024-08-17T23:20:16.9593742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.85,5.257,298,295.2,8,323
2024-08-17T23:20:17.0217251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.85,5.257,298,295.2,8,323
2024-08-17T23:20:17.0843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,217.85,5.257,298,295.2,8,323
2024-08-17T23:20:17.1468370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.12,5.257,298,295.1,8,325
2024-08-17T23:20:17.2093537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.2873833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.3499664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.4124333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.4749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.5373876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.6154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.28,5.247,297.8,295.1,8,325
2024-08-17T23:20:17.6781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.07,5.247,297.8,295.1,8,324
2024-08-17T23:20:17.7406246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.88,5.247,297.8,295.1,8,323
2024-08-17T23:20:17.8029496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.71,5.247,297.8,295.1,8,322
2024-08-17T23:20:17.8655086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.71,5.247,297.8,295.1,8,322
2024-08-17T23:20:17.9279939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.57,5.247,297.8,295.1,8,321
2024-08-17T23:20:18.0059667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.35,5.247,297.8,295.1,8,319
2024-08-17T23:20:18.0684845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.35,5.247,297.8,295.1,8,319
2024-08-17T23:20:18.1466459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.1935157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.2716158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.3341690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.3965787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.4591140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.26,5.247,297.8,295.1,8,318
2024-08-17T23:20:18.5215845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.26,5.247,297.9,295.1,8,318
2024-08-17T23:20:18.5840980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.26,5.247,297.9,295.1,8,318
2024-08-17T23:20:18.6622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.34,5.247,297.9,295.1,8,319
2024-08-17T23:20:18.7247337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.44,5.247,297.9,295.1,8,320
2024-08-17T23:20:18.7871953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.56,5.247,297.9,295.1,8,321
2024-08-17T23:20:18.8496570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.56,5.247,297.9,295.1,8,321
2024-08-17T23:20:18.9121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.56,5.247,297.9,295.1,8,321
2024-08-17T23:20:18.9902330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.55,5.247,297.9,295.1,7,321
2024-08-17T23:20:19.0527284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.56,5.247,297.9,295.1,7,320
2024-08-17T23:20:19.1152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.6,5.247,297.9,295.1,7,319
2024-08-17T23:20:19.1776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.74,5.247,297.9,295.2,7,318
2024-08-17T23:20:19.2402243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.74,5.247,297.9,295.2,7,318
2024-08-17T23:20:19.3183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.74,5.247,297.9,295.2,7,318
2024-08-17T23:20:19.3807738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.74,5.247,297.9,295.2,7,318
2024-08-17T23:20:19.4432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.69,5.247,297.9,295.2,7,319
2024-08-17T23:20:19.5057820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.66,5.247,297.9,295.2,7,320
2024-08-17T23:20:19.5682498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.47,5.262,298.2,295.2,7,321
2024-08-17T23:20:19.6463854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.46,5.262,298.2,295.2,7,322
2024-08-17T23:20:19.7089614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.46,5.262,298.2,295.2,7,322
2024-08-17T23:20:19.7713047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.48,5.262,298.2,295.2,7,323
2024-08-17T23:20:19.8337441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.57,5.262,298.2,295.2,7,325
2024-08-17T23:20:19.8984407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.57,5.262,298.2,295.2,7,325
2024-08-17T23:20:19.9609337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.57,5.262,298.2,295.2,7,325
2024-08-17T23:20:20.0389803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.15,5.262,298.2,295.2,8,325
2024-08-17T23:20:20.1015477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.15,5.262,298.2,295.2,8,325
2024-08-17T23:20:20.1640329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.76,5.262,298.2,295.2,8,323
2024-08-17T23:20:20.2265343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.61,5.262,298.2,295.2,8,322
2024-08-17T23:20:20.2890024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.47,5.262,298.2,295.2,8,321
2024-08-17T23:20:20.3671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.36,5.262,298.2,295.2,8,320
2024-08-17T23:20:20.4296250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.262,298.2,295.2,8,319
2024-08-17T23:20:20.4922130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.1,5.271,298.3,295.2,8,318
2024-08-17T23:20:20.5545732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.1,5.271,298.3,295.2,8,318
2024-08-17T23:20:20.6170616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.1,5.271,298.3,295.2,8,318
2024-08-17T23:20:20.6951495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.1,5.271,298.3,295.2,8,318
2024-08-17T23:20:20.7576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.04,5.271,298.3,295.2,8,317
2024-08-17T23:20:20.8201167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.271,298.3,295.2,8,316
2024-08-17T23:20:20.8826398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.271,298.3,295.2,8,316
2024-08-17T23:20:20.9451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.271,298.3,295.2,8,316
2024-08-17T23:20:21.0276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.57,5.271,298.3,295.2,7,317
2024-08-17T23:20:21.0857162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.1481818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.2107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.2731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.3355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.4138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.271,298.3,295.2,7,318
2024-08-17T23:20:21.4762485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.43,5.271,298.3,295.2,7,319
2024-08-17T23:20:21.5387394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:21.6011213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:21.6638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:21.7439115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:21.8064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.52,5.26,298.3,295.2,7,320
2024-08-17T23:20:21.8688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.49,5.26,298.3,295.2,7,321
2024-08-17T23:20:21.9312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.49,5.26,298.3,295.2,7,322
2024-08-17T23:20:22.0009183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.5,5.26,298.3,295.2,7,323
2024-08-17T23:20:22.0632217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.5,5.26,298.3,295.2,7,323
2024-08-17T23:20:22.1571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.59,5.26,298.3,295.2,7,325
2024-08-17T23:20:22.1883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.59,5.26,298.3,295.2,7,325
2024-08-17T23:20:22.2664352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.59,5.26,298.3,295.2,7,325
2024-08-17T23:20:22.3289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.68,5.26,298.3,295.2,7,326
2024-08-17T23:20:22.3940560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.59,5.26,298.3,295.2,7,325
2024-08-17T23:20:22.4565816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.59,5.26,298.3,295.2,7,325
2024-08-17T23:20:22.5190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.54,5.26,298.3,295.2,7,324
2024-08-17T23:20:22.5815285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.5,5.26,298.3,295.2,7,323
2024-08-17T23:20:22.6596515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.49,5.26,298.3,295.2,7,322
2024-08-17T23:20:22.7221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.49,5.26,298.3,295.2,7,321
2024-08-17T23:20:22.7846508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.52,5.26,298.3,295.2,7,320
2024-08-17T23:20:22.8471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:22.9134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:22.9814440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.56,5.26,298.3,295.2,7,319
2024-08-17T23:20:23.0438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.74,5.244,298.2,295.2,7,319
2024-08-17T23:20:23.1063077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.74,5.244,298.2,295.2,7,319
2024-08-17T23:20:23.1844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.74,5.244,298.2,295.2,7,319
2024-08-17T23:20:23.2470498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.69,5.244,298.2,295.2,7,321
2024-08-17T23:20:23.3094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.69,5.244,298.2,295.2,7,322
2024-08-17T23:20:23.3717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.71,5.244,298.2,295.2,7,323
2024-08-17T23:20:23.4344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.81,5.244,298.2,295.2,7,325
2024-08-17T23:20:23.5125608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.9,5.244,298.2,295.2,7,326
2024-08-17T23:20:23.5750175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,214.29,5.224,298.2,295.2,7,327
2024-08-17T23:20:23.6375378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.224,298.2,295.2,7,328
2024-08-17T23:20:23.7000269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.224,298.2,295.2,7,328
2024-08-17T23:20:23.7625917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.44,5.224,298.2,295.2,7,328
2024-08-17T23:20:23.8405634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213.17,5.224,298.2,295.2,7,326
2024-08-17T23:20:23.9030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.08,5.224,298.2,295.2,7,325
2024-08-17T23:20:23.9655419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,211.01,5.224,298.2,295.2,7,324
2024-08-17T23:20:24.0280908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.94,5.224,298.2,295.2,7,322
2024-08-17T23:20:24.0904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.93,5.224,298.2,295.2,7,321
2024-08-17T23:20:24.1686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.93,5.224,298.2,295.2,7,321
2024-08-17T23:20:24.2311408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.98,5.224,298.2,295.2,7,319
2024-08-17T23:20:24.2936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.98,5.224,298.2,295.2,7,319
2024-08-17T23:20:24.3561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.98,5.224,298.2,295.2,7,319
2024-08-17T23:20:24.4186401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.98,5.224,298.2,295.2,7,319
2024-08-17T23:20:24.4810996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.98,5.224,298.2,295.2,7,319
2024-08-17T23:20:24.5592031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.225,298.5,295.2,7,321
2024-08-17T23:20:24.6216884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.92,5.225,298.5,295.2,7,322
2024-08-17T23:20:24.6841737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.92,5.225,298.5,295.2,7,322
2024-08-17T23:20:24.7466955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.98,5.225,298.5,295.2,7,324
2024-08-17T23:20:24.8092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.04,5.225,298.5,295.2,7,325
2024-08-17T23:20:24.8872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.13,5.225,298.5,295.2,7,326
2024-08-17T23:20:24.9497287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.13,5.225,298.5,295.2,7,326
2024-08-17T23:20:25.0123005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.13,5.225,298.5,295.2,7,326
2024-08-17T23:20:25.0746567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.13,5.225,298.5,295.2,7,326
2024-08-17T23:20:25.1529056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.04,5.225,298.5,295.2,7,325
2024-08-17T23:20:25.2152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.94,5.225,298.5,295.2,7,323
2024-08-17T23:20:25.2777896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.92,5.225,298.5,295.2,7,322
2024-08-17T23:20:25.3439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.92,5.225,298.5,295.2,7,321
2024-08-17T23:20:25.4027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.98,5.225,298.5,295.2,7,319
2024-08-17T23:20:25.4653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.04,5.225,298.5,295.2,7,318
2024-08-17T23:20:25.5434676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.76,5.251,298.8,295.2,7,318
2024-08-17T23:20:25.6059376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.84,5.251,298.8,295.2,7,317
2024-08-17T23:20:25.6683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.94,5.251,298.8,295.2,7,316
2024-08-17T23:20:25.7308574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.94,5.251,298.8,295.2,7,316
2024-08-17T23:20:25.7935114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.94,5.251,298.8,295.2,7,316
2024-08-17T23:20:25.8715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.94,5.251,298.8,295.2,7,316
2024-08-17T23:20:25.9339463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.76,5.251,298.8,295.2,7,318
2024-08-17T23:20:25.9964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.76,5.251,298.8,295.2,7,318
2024-08-17T23:20:26.0589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.76,5.251,298.8,295.2,7,318
2024-08-17T23:20:26.1213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.69,5.251,298.8,295.2,7,319
2024-08-17T23:20:26.1994959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.69,5.251,298.8,295.2,7,319
2024-08-17T23:20:26.2619769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.251,298.8,295.2,7,321
2024-08-17T23:20:26.3245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.251,298.8,295.2,7,321
2024-08-17T23:20:26.3869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.251,298.8,295.2,7,321
2024-08-17T23:20:26.4522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.61,5.251,298.8,295.2,7,321
2024-08-17T23:20:26.5148155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.5928989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.6553627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.7178810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.7867181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.8428595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.9053877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.29,5.278,298.9,295.2,7,321
2024-08-17T23:20:26.9834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.27,5.278,298.9,295.2,7,322
2024-08-17T23:20:27.0459979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.27,5.278,298.9,295.2,7,322
2024-08-17T23:20:27.1084157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.27,5.278,298.9,295.2,7,322
2024-08-17T23:20:27.1709259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.27,5.278,298.9,295.2,7,322
2024-08-17T23:20:27.2333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.11,5.291,299,295.2,7,322
2024-08-17T23:20:27.3114934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.11,5.291,299,295.2,7,322
2024-08-17T23:20:27.3740456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.11,5.291,299,295.2,7,322
2024-08-17T23:20:27.4365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.11,5.291,299,295.2,7,322
2024-08-17T23:20:27.4989817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:27.5615084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:27.6426016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.18,5.291,299,295.2,7,320
2024-08-17T23:20:27.7050553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.24,5.291,299,295.2,7,319
2024-08-17T23:20:27.7676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.24,5.291,299,295.2,7,319
2024-08-17T23:20:27.8299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.24,5.291,299,295.2,7,319
2024-08-17T23:20:27.8925288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.18,5.291,299,295.2,7,320
2024-08-17T23:20:27.9550749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.0330933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.0955782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.1581149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.2205686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.2831240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.3611631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.4236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.4861156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.13,5.291,299,295.2,7,321
2024-08-17T23:20:28.5486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.6111509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.6892268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.7518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.8141358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.8767203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:28.9391927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.34,5.274,298.9,295.2,7,321
2024-08-17T23:20:29.0173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.27,5.274,298.9,295.2,8,321
2024-08-17T23:20:29.0798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.27,5.274,298.9,295.2,8,321
2024-08-17T23:20:29.1579250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.27,5.274,298.9,295.1,8,322
2024-08-17T23:20:29.2047749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.41,5.274,298.9,295.1,8,323
2024-08-17T23:20:29.2671853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.75,5.274,298.9,295.1,8,325
2024-08-17T23:20:29.3296658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.96,5.274,298.9,295.1,8,326
2024-08-17T23:20:29.4078260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,222.19,5.274,298.9,295.1,8,327
2024-08-17T23:20:29.4702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,223.45,5.274,298.9,295.1,8,328
2024-08-17T23:20:29.5328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.17,5.245,298.6,295.1,8,329
2024-08-17T23:20:29.5953323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.17,5.245,298.6,295.1,8,329
2024-08-17T23:20:29.6577797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,223.87,5.245,298.6,295.1,8,328
2024-08-17T23:20:29.7359200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,221.35,5.245,298.6,295.1,8,326
2024-08-17T23:20:29.7983628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.94,5.245,298.6,295.1,8,324
2024-08-17T23:20:29.8609721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.62,5.245,298.6,295.1,8,322
2024-08-17T23:20:29.9233977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.49,5.245,298.6,295.1,8,321
2024-08-17T23:20:29.9859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.61,5.245,298.6,295.1,7,320
2024-08-17T23:20:30.0639726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.66,5.245,298.6,295.1,7,319
2024-08-17T23:20:30.1576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.66,5.245,298.6,295.1,7,319
2024-08-17T23:20:30.1928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.72,5.245,298.6,295.1,7,318
2024-08-17T23:20:30.2513235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.72,5.245,298.6,295.1,7,318
2024-08-17T23:20:30.3138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.72,5.245,298.6,295.1,7,318
2024-08-17T23:20:30.3920752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.66,5.245,298.6,295.1,7,319
2024-08-17T23:20:30.4544698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.66,5.245,298.6,295.1,7,319
2024-08-17T23:20:30.5170781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.69,5.238,298.5,295.1,7,320
2024-08-17T23:20:30.5795588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.66,5.238,298.5,295.1,7,321
2024-08-17T23:20:30.6419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.66,5.238,298.5,295.1,7,322
2024-08-17T23:20:30.7229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.67,5.238,298.5,295.1,7,323
2024-08-17T23:20:30.7873881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.67,5.238,298.5,295.1,7,323
2024-08-17T23:20:30.8497453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.76,5.238,298.5,295.1,7,325
2024-08-17T23:20:30.9123003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.76,5.238,298.5,295.1,7,325
2024-08-17T23:20:30.9748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.84,5.238,298.5,295.1,7,326
2024-08-17T23:20:31.0372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.84,5.238,298.5,295.1,7,326
2024-08-17T23:20:31.0997823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.84,5.238,298.5,295.1,7,326
2024-08-17T23:20:31.1778525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.73,5.238,298.5,295,7,326
2024-08-17T23:20:31.2403601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.31,5.265,298.4,295,7,325
2024-08-17T23:20:31.3028259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.23,5.265,298.4,295,7,323
2024-08-17T23:20:31.3653832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.22,5.265,298.4,295,7,322
2024-08-17T23:20:31.4278984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.24,5.265,298.4,295,7,321
2024-08-17T23:20:31.5059749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.32,5.265,298.4,295,7,319
2024-08-17T23:20:31.5684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.32,5.265,298.4,295,7,319
2024-08-17T23:20:31.6309246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.38,5.265,298.4,295,7,318
2024-08-17T23:20:31.6934678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.38,5.265,298.4,295,7,318
2024-08-17T23:20:31.7558081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.38,5.265,298.4,295,7,318
2024-08-17T23:20:31.8339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.32,5.265,298.4,295,7,319
2024-08-17T23:20:31.8965179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.32,5.265,298.4,295,7,319
2024-08-17T23:20:31.9590147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.24,5.265,298.4,295,7,321
2024-08-17T23:20:32.0215760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.22,5.265,298.4,295,7,322
2024-08-17T23:20:32.0840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.22,5.265,298.4,295,7,322
2024-08-17T23:20:32.1620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.33,5.265,298.4,295.1,7,323
2024-08-17T23:20:32.2245708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.33,5.265,298.4,295.1,7,323
2024-08-17T23:20:32.2870418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.33,5.265,298.4,295.1,7,323
2024-08-17T23:20:32.3495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.33,5.265,298.4,295.1,7,323
2024-08-17T23:20:32.4120193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.33,5.265,298.4,295.1,7,323
2024-08-17T23:20:32.4744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.265,298.4,295.1,7,322
2024-08-17T23:20:32.5527187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.99,5.292,298.6,295.1,7,322
2024-08-17T23:20:32.6151142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.01,5.292,298.6,295.1,7,321
2024-08-17T23:20:32.6775746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.01,5.292,298.6,295.1,7,321
2024-08-17T23:20:32.7401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.01,5.292,298.6,295.1,7,321
2024-08-17T23:20:32.8025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.05,5.292,298.6,295.1,7,320
2024-08-17T23:20:32.8808554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.11,5.292,298.6,295.1,7,319
2024-08-17T23:20:32.9431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.18,5.292,298.6,295.1,7,318
2024-08-17T23:20:33.0055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.18,5.292,298.6,295.1,7,318
2024-08-17T23:20:33.0681041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.27,5.292,298.6,295.1,7,317
2024-08-17T23:20:33.1463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.46,5.292,298.6,295.2,7,316
2024-08-17T23:20:33.2086993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.46,5.292,298.6,295.2,7,316
2024-08-17T23:20:33.2711394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.46,5.292,298.6,295.2,7,316
2024-08-17T23:20:33.3337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.46,5.292,298.6,295.2,7,316
2024-08-17T23:20:33.3962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.36,5.292,298.6,295.2,7,317
2024-08-17T23:20:33.4586301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.28,5.292,298.6,295.2,7,318
2024-08-17T23:20:33.5368292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.28,5.292,298.6,295.2,7,318
2024-08-17T23:20:33.5993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.07,5.305,298.8,295.2,7,319
2024-08-17T23:20:33.6617418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.07,5.305,298.8,295.2,7,319
2024-08-17T23:20:33.7243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.07,5.305,298.8,295.2,7,319
2024-08-17T23:20:33.7867512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.07,5.305,298.8,295.2,7,319
2024-08-17T23:20:33.8647968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.07,5.305,298.8,295.2,7,319
2024-08-17T23:20:33.9274190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206,5.305,298.8,295.2,7,320
2024-08-17T23:20:33.9899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206,5.305,298.8,295.2,7,320
2024-08-17T23:20:34.0523325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.1147747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.1773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.2555083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.3178410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.3803770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.4429688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.96,5.305,298.8,295.2,7,321
2024-08-17T23:20:34.5210041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206,5.305,298.8,295.2,7,320
2024-08-17T23:20:34.5834416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:34.6460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:34.7084905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:34.7709098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.24,5.282,298.8,295.2,7,321
2024-08-17T23:20:34.8333433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:34.9115636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:34.9770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.0395797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.1019805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.1644011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.2270970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.3051108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.3676517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.4301309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.33,5.282,298.8,295.2,7,319
2024-08-17T23:20:35.4964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.282,298.8,295.2,7,320
2024-08-17T23:20:35.5588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.6213218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.6994020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.7618971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.8243164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.8868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:35.9493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.257,298.6,295.2,7,321
2024-08-17T23:20:36.0206446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.56,5.257,298.6,295.2,7,320
2024-08-17T23:20:36.0830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.61,5.257,298.6,295.2,7,319
2024-08-17T23:20:36.1456375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.52,5.257,298.6,295.1,7,319
2024-08-17T23:20:36.2237000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.52,5.257,298.6,295.1,7,319
2024-08-17T23:20:36.2862029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.257,298.6,295.1,7,318
2024-08-17T23:20:36.3487209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.257,298.6,295.1,7,318
2024-08-17T23:20:36.4111867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.58,5.257,298.6,295.1,7,318
2024-08-17T23:20:36.4736719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.52,5.257,298.6,295.1,7,319
2024-08-17T23:20:36.5517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.53,5.249,298.4,295.1,7,321
2024-08-17T23:20:36.6144408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.52,5.249,298.4,295.1,7,322
2024-08-17T23:20:36.6767814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.53,5.249,298.4,295.1,7,323
2024-08-17T23:20:36.7392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.57,5.249,298.4,295.1,7,324
2024-08-17T23:20:36.8016990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.62,5.249,298.4,295.1,7,325
2024-08-17T23:20:36.8797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.62,5.249,298.4,295.1,7,325
2024-08-17T23:20:36.9422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.62,5.249,298.4,295.1,7,325
2024-08-17T23:20:37.0048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.13,5.249,298.4,295.1,8,325
2024-08-17T23:20:37.0672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.13,5.249,298.4,295.1,8,325
2024-08-17T23:20:37.1297572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.13,5.249,298.4,295.1,8,325
2024-08-17T23:20:37.1921690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.64,5.249,298.4,295,8,323
2024-08-17T23:20:37.2703291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.49,5.249,298.4,295,8,322
2024-08-17T23:20:37.3328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.49,5.249,298.4,295,8,322
2024-08-17T23:20:37.3960411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.36,5.249,298.4,295,8,321
2024-08-17T23:20:37.4578476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.25,5.249,298.4,295,8,320
2024-08-17T23:20:37.5204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.17,5.249,298.4,295,8,319
2024-08-17T23:20:37.6039790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.252,298.1,295,8,319
2024-08-17T23:20:37.6609343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.252,298.1,295,8,318
2024-08-17T23:20:37.7234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.252,298.1,295,8,318
2024-08-17T23:20:37.7858233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.252,298.1,295,8,318
2024-08-17T23:20:37.8484188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.252,298.1,295,8,318
2024-08-17T23:20:37.9265989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.252,298.1,295,8,319
2024-08-17T23:20:37.9889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.45,5.252,298.1,295,7,319
2024-08-17T23:20:38.0515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.45,5.252,298.1,295,7,319
2024-08-17T23:20:38.1140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.45,5.252,298.1,295,7,319
2024-08-17T23:20:38.1787717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.252,298.1,295.1,7,319
2024-08-17T23:20:38.2545105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.252,298.1,295.1,7,319
2024-08-17T23:20:38.3169554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.252,298.1,295.1,7,319
2024-08-17T23:20:38.3794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.252,298.1,295.1,7,319
2024-08-17T23:20:38.4419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.51,5.252,298.1,295.1,7,320
2024-08-17T23:20:38.5045332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.44,5.258,298.1,295.1,7,320
2024-08-17T23:20:38.5826654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.44,5.258,298.1,295.1,7,320
2024-08-17T23:20:38.6450743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:38.7075950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.44,5.258,298.1,295.1,7,320
2024-08-17T23:20:38.7700478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:38.8325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:38.9107109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:38.9731887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:39.0357262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:39.0980996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.48,5.258,298.1,295.1,7,319
2024-08-17T23:20:39.1606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.57,5.258,298.1,295.2,7,319
2024-08-17T23:20:39.2230532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.57,5.258,298.1,295.2,7,319
2024-08-17T23:20:39.3012260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.51,5.258,298.1,295.2,7,321
2024-08-17T23:20:39.3637281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.51,5.258,298.1,295.2,7,321
2024-08-17T23:20:39.4262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.51,5.258,298.1,295.2,7,322
2024-08-17T23:20:39.4887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.53,5.258,298.1,295.2,7,323
2024-08-17T23:20:39.5511795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.51,5.261,298.5,295.2,7,324
2024-08-17T23:20:39.6292970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.57,5.261,298.5,295.2,7,325
2024-08-17T23:20:39.6917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.57,5.261,298.5,295.2,7,325
2024-08-17T23:20:39.7541265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.57,5.261,298.5,295.2,7,325
2024-08-17T23:20:39.8167967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.57,5.261,298.5,295.2,7,325
2024-08-17T23:20:39.8792780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.57,5.261,298.5,295.2,7,325
2024-08-17T23:20:39.9573510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.48,5.261,298.5,295.2,7,323
2024-08-17T23:20:40.0198309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.48,5.261,298.5,295.2,7,323
2024-08-17T23:20:40.0823060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.48,5.261,298.5,295.2,7,323
2024-08-17T23:20:40.1448590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.2071696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.2860629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.3479394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.4103848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.4728512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.47,5.261,298.5,295.2,7,322
2024-08-17T23:20:40.5354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.44,5.264,298.7,295.2,7,322
2024-08-17T23:20:40.6134519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.44,5.264,298.7,295.2,7,322
2024-08-17T23:20:40.6760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.44,5.264,298.7,295.2,7,323
2024-08-17T23:20:40.7386032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.44,5.264,298.7,295.2,7,323
2024-08-17T23:20:40.8009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.44,5.264,298.7,295.2,7,322
2024-08-17T23:20:40.8634043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.44,5.264,298.7,295.2,7,322
2024-08-17T23:20:40.9414983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.45,5.264,298.7,295.2,7,321
2024-08-17T23:20:41.0039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.54,5.264,298.7,295.2,7,319
2024-08-17T23:20:41.0664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.54,5.264,298.7,295.2,7,319
2024-08-17T23:20:41.1290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.6,5.264,298.7,295.2,7,318
2024-08-17T23:20:41.1920615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.59,5.264,298.7,295.1,7,317
2024-08-17T23:20:41.2695131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.6,5.272,298.6,295.1,7,316
2024-08-17T23:20:41.3320563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.6,5.272,298.6,295.1,7,316
2024-08-17T23:20:41.3945796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.6,5.272,298.6,295.1,7,316
2024-08-17T23:20:41.4570712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.6,5.272,298.6,295.1,7,316
2024-08-17T23:20:41.5195335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.41,5.272,298.6,295.1,7,318
2024-08-17T23:20:41.5820547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.34,5.272,298.6,295.1,7,319
2024-08-17T23:20:41.6601192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.34,5.272,298.6,295.1,7,319
2024-08-17T23:20:41.7226140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.25,5.272,298.6,295.1,7,321
2024-08-17T23:20:41.7851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.24,5.272,298.6,295.1,7,322
2024-08-17T23:20:41.8476973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.24,5.272,298.6,295.1,7,322
2024-08-17T23:20:41.9100790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.24,5.272,298.6,295.1,7,323
2024-08-17T23:20:41.9882105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.26,5.272,298.6,295.1,7,324
2024-08-17T23:20:42.0507090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.26,5.272,298.6,295.1,7,324
2024-08-17T23:20:42.1131438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.26,5.272,298.6,295.1,7,324
2024-08-17T23:20:42.1756273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.272,298.6,295,7,323
2024-08-17T23:20:42.2381677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.14,5.272,298.6,295,7,322
2024-08-17T23:20:42.3162135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.16,5.272,298.6,295,7,321
2024-08-17T23:20:42.3787557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.25,5.272,298.6,295,7,319
2024-08-17T23:20:42.4412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.32,5.272,298.6,295,7,318
2024-08-17T23:20:42.5037468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.32,5.272,298.6,295,7,318
2024-08-17T23:20:42.5659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.11,5.288,298.3,295,7,318
2024-08-17T23:20:42.6443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.11,5.288,298.3,295,7,318
2024-08-17T23:20:42.7067963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.11,5.288,298.3,295,7,318
2024-08-17T23:20:42.7691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.04,5.288,298.3,295,7,319
2024-08-17T23:20:42.8317500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.04,5.288,298.3,295,7,319
2024-08-17T23:20:42.8943193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.96,5.288,298.3,295,7,321
2024-08-17T23:20:42.9724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.96,5.288,298.3,295,8,321
2024-08-17T23:20:43.0348531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.96,5.288,298.3,295,8,321
2024-08-17T23:20:43.0973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.96,5.288,298.3,295,8,321
2024-08-17T23:20:43.1598991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.85,5.288,298.3,294.9,8,321
2024-08-17T23:20:43.2224704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.97,5.288,298.3,294.9,8,322
2024-08-17T23:20:43.3003011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.97,5.288,298.3,294.9,8,322
2024-08-17T23:20:43.3629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.85,5.288,298.3,294.9,8,321
2024-08-17T23:20:43.4254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.85,5.288,298.3,294.9,8,321
2024-08-17T23:20:43.4879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.75,5.288,298.3,294.9,8,320
2024-08-17T23:20:43.5503798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.72,5.285,298,294.9,8,319
2024-08-17T23:20:43.6128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.72,5.285,298,294.9,8,319
2024-08-17T23:20:43.6909708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.65,5.285,298,294.9,8,318
2024-08-17T23:20:43.7534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.65,5.285,298,294.9,8,318
2024-08-17T23:20:43.8160261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.65,5.285,298,294.9,8,318
2024-08-17T23:20:43.8784319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.65,5.285,298,294.9,8,318
2024-08-17T23:20:43.9410401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.72,5.285,298,294.9,8,319
2024-08-17T23:20:44.0191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.92,5.285,298,294.9,7,320
2024-08-17T23:20:44.0816129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.87,5.285,298,294.9,7,322
2024-08-17T23:20:44.1596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.98,5.285,298,295,7,323
2024-08-17T23:20:44.2063934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.07,5.285,298,295,7,325
2024-08-17T23:20:44.2688886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.38,5.285,298,295,7,328
2024-08-17T23:20:44.3470619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,215.54,5.285,298,295,7,329
2024-08-17T23:20:44.4095740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,216.73,5.285,298,295,7,330
2024-08-17T23:20:44.4802605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,217.96,5.285,298,295,7,331
2024-08-17T23:20:44.5346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,219.47,5.267,298.1,295,7,332
2024-08-17T23:20:44.5970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,219.47,5.267,298.1,295,7,332
2024-08-17T23:20:44.6752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,219.47,5.267,298.1,295,7,332
2024-08-17T23:20:44.7376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.98,5.267,298.1,295,7,330
2024-08-17T23:20:44.8002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.78,5.267,298.1,295,7,329
2024-08-17T23:20:44.8626513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.62,5.267,298.1,295,7,328
2024-08-17T23:20:44.9252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,213.49,5.267,298.1,295,7,327
2024-08-17T23:20:45.0032848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.267,298.1,295,7,325
2024-08-17T23:20:45.0658014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.21,5.267,298.1,295,7,323
2024-08-17T23:20:45.1594375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.3,5.267,298.1,295.1,7,322
2024-08-17T23:20:45.1906953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.31,5.267,298.1,295.1,7,321
2024-08-17T23:20:45.2531268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.31,5.267,298.1,295.1,7,321
2024-08-17T23:20:45.3312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.33,5.267,298.1,295.1,7,320
2024-08-17T23:20:45.3938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.37,5.267,298.1,295.1,7,319
2024-08-17T23:20:45.4563227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.37,5.267,298.1,295.1,7,319
2024-08-17T23:20:45.5187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.5812362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.6593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.7219918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.7844339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.8468251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.9093156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:45.9874183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:46.0498531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:46.1123503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:46.1748085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.63,5.252,298.5,295.1,7,318
2024-08-17T23:20:46.2372225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.63,5.252,298.5,295.1,7,318
2024-08-17T23:20:46.2997854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.63,5.252,298.5,295.1,7,318
2024-08-17T23:20:46.3779851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.252,298.5,295.1,7,319
2024-08-17T23:20:46.4403080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.49,5.252,298.5,295.1,7,321
2024-08-17T23:20:46.5029451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.25,5.271,298.8,295.1,7,322
2024-08-17T23:20:46.5653638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.25,5.271,298.8,295.1,7,323
2024-08-17T23:20:46.6278603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.31,5.271,298.8,295.1,7,325
2024-08-17T23:20:46.7060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.38,5.271,298.8,295.1,7,326
2024-08-17T23:20:46.7685113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.38,5.271,298.8,295.1,7,326
2024-08-17T23:20:46.8310099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.38,5.271,298.8,295.1,7,326
2024-08-17T23:20:46.8935991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,213.47,5.271,298.8,295.1,7,327
2024-08-17T23:20:46.9559798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,213.47,5.271,298.8,295.1,7,327
2024-08-17T23:20:47.0340981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.38,5.271,298.8,295.1,7,326
2024-08-17T23:20:47.0966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.27,5.271,298.8,295.1,7,324
2024-08-17T23:20:47.1591367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.15,5.271,298.8,295,7,323
2024-08-17T23:20:47.2216461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.18,5.271,298.8,295,7,321
2024-08-17T23:20:47.2839964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.27,5.271,298.8,295,7,319
2024-08-17T23:20:47.3622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.27,5.271,298.8,295,7,319
2024-08-17T23:20:47.4247028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.35,5.271,298.8,295,7,318
2024-08-17T23:20:47.4871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.35,5.271,298.8,295,7,318
2024-08-17T23:20:47.5496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:47.6121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:47.6903037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:47.7527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:47.8151232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.85,5.308,298.9,295,7,319
2024-08-17T23:20:47.8776678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.85,5.308,298.9,295,7,319
2024-08-17T23:20:47.9402929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.85,5.308,298.9,295,7,319
2024-08-17T23:20:48.0025817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.85,5.308,298.9,295,7,319
2024-08-17T23:20:48.0808545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.85,5.308,298.9,295,7,319
2024-08-17T23:20:48.1589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:48.2057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:48.2682577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.94,5.308,298.9,295,7,318
2024-08-17T23:20:48.3463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.03,5.308,298.9,295,7,317
2024-08-17T23:20:48.4087570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.03,5.308,298.9,295,7,317
2024-08-17T23:20:48.4713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.69,5.338,298.8,295,7,317
2024-08-17T23:20:48.5338143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.69,5.338,298.8,295,7,317
2024-08-17T23:20:48.5963102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.81,5.338,298.8,295,7,316
2024-08-17T23:20:48.6588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.81,5.338,298.8,295,7,316
2024-08-17T23:20:48.7368937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,203.59,5.338,298.8,295,7,318
2024-08-17T23:20:48.7993805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.5,5.338,298.8,295,7,319
2024-08-17T23:20:48.8619771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.43,5.338,298.8,295,7,320
2024-08-17T23:20:48.9243613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.37,5.338,298.8,295,7,321
2024-08-17T23:20:48.9868019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.338,298.8,295,7,322
2024-08-17T23:20:49.0650939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.338,298.8,295,7,322
2024-08-17T23:20:49.1274248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.31,5.338,298.8,295,7,323
2024-08-17T23:20:49.1899198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.31,5.338,298.8,295,7,323
2024-08-17T23:20:49.2524451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.31,5.338,298.8,295,7,323
2024-08-17T23:20:49.3148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.31,5.338,298.8,295,7,323
2024-08-17T23:20:49.3931666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.31,5.338,298.8,295,7,323
2024-08-17T23:20:49.4555526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.338,298.8,295,7,322
2024-08-17T23:20:49.5179933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.33,5.338,298.8,295,7,322
2024-08-17T23:20:49.5804786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.75,5.306,298.6,295,7,321
2024-08-17T23:20:49.6430239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.75,5.306,298.6,295,7,321
2024-08-17T23:20:49.7210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:49.7835977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:49.8461041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:49.9085542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:49.9710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:50.0491176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:50.1116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.85,5.306,298.6,295,7,319
2024-08-17T23:20:50.1741157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.75,5.306,298.6,295,7,321
2024-08-17T23:20:50.2367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.306,298.6,295,7,322
2024-08-17T23:20:50.2991002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.306,298.6,295,7,322
2024-08-17T23:20:50.3616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.306,298.6,295,7,322
2024-08-17T23:20:50.4397064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.306,298.6,295,7,322
2024-08-17T23:20:50.5021457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.242,298.7,295,7,322
2024-08-17T23:20:50.5647436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.242,298.7,295,7,322
2024-08-17T23:20:50.6271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.52,5.242,298.7,295,7,323
2024-08-17T23:20:50.6896841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.52,5.242,298.7,295,7,323
2024-08-17T23:20:50.7677366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.52,5.242,298.7,295,7,323
2024-08-17T23:20:50.8301150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.52,5.242,298.7,295,7,323
2024-08-17T23:20:50.8927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.242,298.7,295,7,322
2024-08-17T23:20:50.9553242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.242,298.7,295,7,322
2024-08-17T23:20:51.0177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.51,5.242,298.7,295,7,322
2024-08-17T23:20:51.0958134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.52,5.242,298.7,295,7,321
2024-08-17T23:20:51.1583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.242,298.7,295.1,7,321
2024-08-17T23:20:51.2207566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.62,5.242,298.7,295.1,7,321
2024-08-17T23:20:51.2832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.61,5.242,298.7,295.1,7,322
2024-08-17T23:20:51.3457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.242,298.7,295.1,7,323
2024-08-17T23:20:51.4239377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.7,5.242,298.7,295.1,7,325
2024-08-17T23:20:51.4863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.77,5.242,298.7,295.1,7,326
2024-08-17T23:20:51.5489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.61,5.197,298.8,295.1,7,328
2024-08-17T23:20:51.6113930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.77,5.197,298.8,295.1,7,329
2024-08-17T23:20:51.6739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.97,5.197,298.8,295.1,7,330
2024-08-17T23:20:51.7519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.97,5.197,298.8,295.1,7,330
2024-08-17T23:20:51.8145194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.77,5.197,298.8,295.1,7,329
2024-08-17T23:20:51.8769525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.61,5.197,298.8,295.1,7,328
2024-08-17T23:20:51.9393376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.36,5.197,298.8,295.1,7,326
2024-08-17T23:20:52.0019260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,212.28,5.197,298.8,295.1,7,325
2024-08-17T23:20:52.0801070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.18,5.197,298.8,295.1,7,323
2024-08-17T23:20:52.1582128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.26,5.197,298.8,295.2,7,322
2024-08-17T23:20:52.2049839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.26,5.197,298.8,295.2,7,321
2024-08-17T23:20:52.2673917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.26,5.197,298.8,295.2,7,321
2024-08-17T23:20:52.3299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.26,5.197,298.8,295.2,7,321
2024-08-17T23:20:52.4080843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.26,5.197,298.8,295.2,7,321
2024-08-17T23:20:52.4705620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.5330090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.5955401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.6580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.7361216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.7986016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.89,5.23,298.8,295.2,7,320
2024-08-17T23:20:52.8611264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.23,298.8,295.2,7,321
2024-08-17T23:20:52.9236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.23,298.8,295.2,7,321
2024-08-17T23:20:52.9862207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.23,298.8,295.2,7,321
2024-08-17T23:20:53.0485540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.23,298.8,295.2,7,321
2024-08-17T23:20:53.1265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.94,5.23,298.8,295.2,7,319
2024-08-17T23:20:53.1892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.94,5.23,298.8,295.2,7,319
2024-08-17T23:20:53.2517762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.94,5.23,298.8,295.2,7,319
2024-08-17T23:20:53.3141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205,5.23,298.8,295.2,7,318
2024-08-17T23:20:53.3766420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205,5.23,298.8,295.2,7,318
2024-08-17T23:20:53.4426797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205,5.23,298.8,295.2,7,318
2024-08-17T23:20:53.5208875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205,5.23,298.8,295.2,7,318
2024-08-17T23:20:53.5833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:53.6457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:53.7082607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:53.7766769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.12,5.305,298.5,295.2,7,318
2024-08-17T23:20:53.8390476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:53.9016229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:53.9671088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:54.0450992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.305,298.5,295.2,7,319
2024-08-17T23:20:54.1075491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.99,5.305,298.5,295.2,7,320
2024-08-17T23:20:54.1700600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.85,5.305,298.5,295.1,7,321
2024-08-17T23:20:54.2325542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.95,5.305,298.5,295.1,7,319
2024-08-17T23:20:54.2951977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.03,5.305,298.5,295.1,7,318
2024-08-17T23:20:54.3731460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.22,5.305,298.5,295.1,7,316
2024-08-17T23:20:54.4388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.22,5.305,298.5,295.1,7,316
2024-08-17T23:20:54.5012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.34,5.305,298.5,295.1,7,315
2024-08-17T23:20:54.5636799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.34,5.305,298.5,295.1,7,315
2024-08-17T23:20:54.6263467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,200.47,5.305,298.5,295.1,7,314
2024-08-17T23:20:54.6887147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,199.62,5.305,298.5,295.1,7,313
2024-08-17T23:20:54.7538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,198.77,5.305,298.5,295.1,7,312
2024-08-17T23:20:54.8313821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,198.77,5.305,298.5,295.1,7,312
2024-08-17T23:20:54.8941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,198.77,5.305,298.5,295.1,7,312
2024-08-17T23:20:54.9565538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.57,5.305,298.5,295.1,8,314
2024-08-17T23:20:55.0189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.56,5.305,298.5,295.1,8,315
2024-08-17T23:20:55.0836234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.57,5.305,298.5,295.1,8,316
2024-08-17T23:20:55.1461027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.64,5.305,298.5,295.1,8,318
2024-08-17T23:20:55.2241766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.59,5.305,298.5,295,8,319
2024-08-17T23:20:55.2867295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.67,5.305,298.5,295,8,320
2024-08-17T23:20:55.3492214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.41,5.343,298.1,295,8,321
2024-08-17T23:20:55.4116813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.53,5.343,298.1,295,8,322
2024-08-17T23:20:55.4741827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.53,5.343,298.1,295,8,322
2024-08-17T23:20:55.5424111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:55.6147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:55.6770890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.42,5.295,297.8,295,8,324
2024-08-17T23:20:55.7421280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.42,5.295,297.8,295,8,324
2024-08-17T23:20:55.8020915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.42,5.295,297.8,295,8,324
2024-08-17T23:20:55.8803110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:55.9427386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.0052718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.0677874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.1302811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.2084389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.2709134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.3333237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.3958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.4583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,217.24,5.295,297.8,295,8,323
2024-08-17T23:20:56.5208935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.23,297.6,295,8,323
2024-08-17T23:20:56.5989494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.23,297.6,295,8,323
2024-08-17T23:20:56.6614326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.17,5.23,297.6,295,8,324
2024-08-17T23:20:56.7239708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:20:56.7864342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:20:56.8488621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:20:56.9270374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.39,5.23,297.6,295,8,325
2024-08-17T23:20:56.9895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.23,297.6,295,8,323
2024-08-17T23:20:57.0518907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.23,297.6,295,8,323
2024-08-17T23:20:57.1144194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.81,5.23,297.6,295,8,322
2024-08-17T23:20:57.1769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.93,5.23,297.6,295.1,8,322
2024-08-17T23:20:57.2550318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.93,5.23,297.6,295.1,8,322
2024-08-17T23:20:57.3175823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.93,5.23,297.6,295.1,8,322
2024-08-17T23:20:57.3800090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.93,5.23,297.6,295.1,8,322
2024-08-17T23:20:57.4425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.93,5.23,297.6,295.1,8,322
2024-08-17T23:20:57.5050752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.1,5.23,297.6,295.1,8,323
2024-08-17T23:20:57.5831094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.6,5.2,297.7,295.1,8,324
2024-08-17T23:20:57.6456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.83,5.2,297.7,295.1,8,325
2024-08-17T23:20:57.7080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.83,5.2,297.7,295.1,8,325
2024-08-17T23:20:57.7705253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.83,5.2,297.7,295.1,8,325
2024-08-17T23:20:57.8330676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.83,5.2,297.7,295.1,8,325
2024-08-17T23:20:57.9111735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.83,5.2,297.7,295.1,8,325
2024-08-17T23:20:57.9736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.2,297.7,295.1,7,325
2024-08-17T23:20:58.0361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.44,5.2,297.7,295.1,7,326
2024-08-17T23:20:58.0986692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,213.44,5.2,297.7,295.1,7,326
2024-08-17T23:20:58.1612143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.33,5.2,297.7,295.1,7,325
2024-08-17T23:20:58.2393572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.18,5.2,297.7,295.1,7,323
2024-08-17T23:20:58.3017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,210.18,5.2,297.7,295.1,7,323
2024-08-17T23:20:58.3643144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.2,297.7,295.1,7,322
2024-08-17T23:20:58.4267431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.14,5.2,297.7,295.1,7,322
2024-08-17T23:20:58.4892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.67,5.237,298.2,295.1,7,321
2024-08-17T23:20:58.5673975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.67,5.237,298.2,295.1,7,321
2024-08-17T23:20:58.6331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.67,5.237,298.2,295.1,7,321
2024-08-17T23:20:58.6957009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.67,5.237,298.2,295.1,7,321
2024-08-17T23:20:58.7581352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.67,5.237,298.2,295.1,7,322
2024-08-17T23:20:58.8205778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.67,5.237,298.2,295.1,7,322
2024-08-17T23:20:58.8831036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.69,5.237,298.2,295.1,7,323
2024-08-17T23:20:58.9456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.69,5.237,298.2,295.1,7,323
2024-08-17T23:20:59.0107887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.69,5.237,298.2,295.1,7,323
2024-08-17T23:20:59.0887848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.73,5.237,298.2,295.1,7,324
2024-08-17T23:20:59.1513815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.91,5.237,298.2,295.2,7,325
2024-08-17T23:20:59.2138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.91,5.237,298.2,295.2,7,325
2024-08-17T23:20:59.2764019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213,5.237,298.2,295.2,7,326
2024-08-17T23:20:59.3387765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213,5.237,298.2,295.2,7,326
2024-08-17T23:20:59.4169816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,213,5.237,298.2,295.2,7,326
2024-08-17T23:20:59.4826719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.91,5.237,298.2,295.2,7,325
2024-08-17T23:20:59.5450949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.8,5.237,298.2,295.2,7,323
2024-08-17T23:20:59.6075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.77,5.237,298.2,295.2,7,322
2024-08-17T23:20:59.6701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.77,5.237,298.2,295.2,7,321
2024-08-17T23:20:59.7326108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.83,5.237,298.2,295.2,7,319
2024-08-17T23:20:59.8010030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.237,298.2,295.2,7,318
2024-08-17T23:20:59.8635539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.88,5.237,298.2,295.2,7,318
2024-08-17T23:20:59.9415416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.03,5.237,298.2,295.2,7,316
2024-08-17T23:21:00.0040989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.24,5.282,298.9,295.2,6,316
2024-08-17T23:21:00.0665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.24,5.282,298.9,295.2,6,316
2024-08-17T23:21:00.1642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.31,5.282,298.9,295.3,6,316
2024-08-17T23:21:00.1954774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.31,5.282,298.9,295.3,6,316
2024-08-17T23:21:00.2579285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.31,5.282,298.9,295.3,6,316
2024-08-17T23:21:00.3361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.71,5.282,298.9,295.3,6,318
2024-08-17T23:21:00.3984490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.71,5.282,298.9,295.3,6,318
2024-08-17T23:21:00.4610467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.42,5.282,298.9,295.3,6,319
2024-08-17T23:21:00.5235517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.42,5.282,298.9,295.3,6,319
2024-08-17T23:21:00.5860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.42,5.282,298.9,295.3,6,319
2024-08-17T23:21:00.6484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.42,5.282,298.9,295.3,6,319
2024-08-17T23:21:00.7265511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.2,5.308,299.3,295.3,6,319
2024-08-17T23:21:00.7891492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.2,5.308,299.3,295.3,6,319
2024-08-17T23:21:00.8515825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.2,5.308,299.3,295.3,6,319
2024-08-17T23:21:00.9140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.2,5.308,299.3,295.3,6,319
2024-08-17T23:21:00.9765969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.16,5.308,299.3,295.3,7,319
2024-08-17T23:21:01.0547363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.16,5.308,299.3,295.3,7,319
2024-08-17T23:21:01.1171025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.16,5.308,299.3,295.3,7,319
2024-08-17T23:21:01.1796245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.2421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.3045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.3827351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206,5.308,299.3,295.2,7,320
2024-08-17T23:21:01.4452504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.94,5.308,299.3,295.2,7,321
2024-08-17T23:21:01.5076465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.94,5.308,299.3,295.2,7,321
2024-08-17T23:21:01.5702123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206,5.308,299.3,295.2,7,320
2024-08-17T23:21:01.6325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206,5.308,299.3,295.2,7,320
2024-08-17T23:21:01.7107982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.7732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.8357220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.8982633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.07,5.308,299.3,295.2,7,319
2024-08-17T23:21:01.9608032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.75,5.301,299.2,295.2,8,318
2024-08-17T23:21:02.0388484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.75,5.301,299.2,295.2,8,318
2024-08-17T23:21:02.1013497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.7,5.301,299.2,295.2,8,316
2024-08-17T23:21:02.1637700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.5,5.301,299.2,295,8,316
2024-08-17T23:21:02.2263377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.5,5.301,299.2,295,8,316
2024-08-17T23:21:02.2887840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.5,5.301,299.2,295,8,316
2024-08-17T23:21:02.3669134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.51,5.301,299.2,295,8,317
2024-08-17T23:21:02.4293659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.51,5.301,299.2,295,8,317
2024-08-17T23:21:02.4919153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.54,5.301,299.2,295,8,318
2024-08-17T23:21:02.5543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.59,5.301,299.2,295,8,319
2024-08-17T23:21:02.6168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.59,5.301,299.2,295,8,319
2024-08-17T23:21:02.6948868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.65,5.301,299.2,295,8,320
2024-08-17T23:21:02.7574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.74,5.301,299.2,295,8,321
2024-08-17T23:21:02.8199447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.11,5.269,298.8,295,8,321
2024-08-17T23:21:02.8824883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.11,5.269,298.8,295,8,321
2024-08-17T23:21:02.9449116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.11,5.269,298.8,295,8,321
2024-08-17T23:21:03.0229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.11,5.269,298.8,295,8,321
2024-08-17T23:21:03.0854887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.11,5.269,298.8,295,8,321
2024-08-17T23:21:03.1637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215,5.269,298.8,294.9,8,321
2024-08-17T23:21:03.2104836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.9,5.269,298.8,294.9,8,320
2024-08-17T23:21:03.2729426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.3354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.4135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.4759787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.5386722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.6009911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.83,5.269,298.8,294.9,8,319
2024-08-17T23:21:03.6635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,215,5.269,298.8,294.9,8,321
2024-08-17T23:21:03.7416240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.36,5.238,298.4,294.9,8,321
2024-08-17T23:21:03.8041664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.49,5.238,298.4,294.9,8,322
2024-08-17T23:21:03.8666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.49,5.238,298.4,294.9,8,322
2024-08-17T23:21:03.9291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:03.9917441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:04.0697060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:04.1321685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.81,5.238,298.4,294.9,8,324
2024-08-17T23:21:04.1947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.81,5.238,298.4,294.9,8,324
2024-08-17T23:21:04.2570997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.81,5.238,298.4,294.9,8,324
2024-08-17T23:21:04.3197692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:04.3979077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:04.4602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.64,5.238,298.4,294.9,8,323
2024-08-17T23:21:04.5227554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.87,5.22,298.2,294.9,8,323
2024-08-17T23:21:04.5852354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.87,5.22,298.2,294.9,8,323
2024-08-17T23:21:04.6476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.87,5.22,298.2,294.9,8,323
2024-08-17T23:21:04.7258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.25,5.22,298.2,294.9,8,325
2024-08-17T23:21:04.7883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.25,5.22,298.2,294.9,8,325
2024-08-17T23:21:04.8509399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.48,5.22,298.2,294.9,8,326
2024-08-17T23:21:04.9133303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.01,5.22,298.2,294.9,8,328
2024-08-17T23:21:04.9757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.01,5.22,298.2,294.9,8,328
2024-08-17T23:21:05.0538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.01,5.22,298.2,294.9,8,328
2024-08-17T23:21:05.1163513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,225.32,5.22,298.2,294.9,8,329
2024-08-17T23:21:05.1788847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,225.45,5.22,298.2,295,8,329
2024-08-17T23:21:05.2412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.14,5.22,298.2,295,8,328
2024-08-17T23:21:05.3039054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.86,5.22,298.2,295,8,327
2024-08-17T23:21:05.3663835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.37,5.22,298.2,295,8,325
2024-08-17T23:21:05.4443016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,219.16,5.22,298.2,295,8,324
2024-08-17T23:21:05.5069005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.83,5.22,298.2,295,8,322
2024-08-17T23:21:05.5694973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.44,5.241,298.4,295,8,321
2024-08-17T23:21:05.6320112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.25,5.241,298.4,295,8,319
2024-08-17T23:21:05.6943799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.18,5.241,298.4,295,8,318
2024-08-17T23:21:05.7724610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.18,5.241,298.4,295,8,318
2024-08-17T23:21:05.8396692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.18,5.241,298.4,295,8,318
2024-08-17T23:21:05.8974329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.18,5.241,298.4,295,8,318
2024-08-17T23:21:05.9599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.6,5.241,298.4,295,7,319
2024-08-17T23:21:06.0224345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.55,5.241,298.4,295,7,320
2024-08-17T23:21:06.1006221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.53,5.241,298.4,295,7,321
2024-08-17T23:21:06.1631179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.241,298.4,295.1,7,322
2024-08-17T23:21:06.2255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.64,5.241,298.4,295.1,7,323
2024-08-17T23:21:06.2881111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.67,5.241,298.4,295.1,7,324
2024-08-17T23:21:06.3504956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.67,5.241,298.4,295.1,7,324
2024-08-17T23:21:06.4287180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.67,5.241,298.4,295.1,7,324
2024-08-17T23:21:06.4910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.67,5.241,298.4,295.1,7,324
2024-08-17T23:21:06.5536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.67,5.241,298.4,295.1,7,324
2024-08-17T23:21:06.6161260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.11,5.282,298.6,295.1,7,323
2024-08-17T23:21:06.6786330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.11,5.282,298.6,295.1,7,322
2024-08-17T23:21:06.7566411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.13,5.282,298.6,295.1,7,321
2024-08-17T23:21:06.8191292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.17,5.282,298.6,295.1,7,320
2024-08-17T23:21:06.8816524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.23,5.282,298.6,295.1,7,319
2024-08-17T23:21:06.9441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.6,295.1,8,318
2024-08-17T23:21:07.0066609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.82,5.282,298.6,295.1,8,317
2024-08-17T23:21:07.0847336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.1628539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.2113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.2722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.78,5.282,298.6,295.1,8,315
2024-08-17T23:21:07.3348131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.78,5.282,298.6,295.1,8,315
2024-08-17T23:21:07.4127750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.78,5.282,298.6,295.1,8,315
2024-08-17T23:21:07.4751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.5377615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.6003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.6627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.7252277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.8033731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.79,5.282,298.6,295.1,8,316
2024-08-17T23:21:07.8658383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.6,295.1,8,318
2024-08-17T23:21:07.9283941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.86,5.282,298.6,295.1,8,318
2024-08-17T23:21:07.9907587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.49,5.32,298.5,295.1,8,318
2024-08-17T23:21:08.0532676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.49,5.32,298.5,295.1,8,318
2024-08-17T23:21:08.1313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.49,5.32,298.5,295.1,8,318
2024-08-17T23:21:08.1939428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.38,5.32,298.5,295,8,318
2024-08-17T23:21:08.2570336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.38,5.32,298.5,295,8,318
2024-08-17T23:21:08.3190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.38,5.32,298.5,295,8,318
2024-08-17T23:21:08.3813511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.38,5.32,298.5,295,8,318
2024-08-17T23:21:08.4594090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.38,5.32,298.5,295,8,318
2024-08-17T23:21:08.5220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.44,5.32,298.5,295,8,319
2024-08-17T23:21:08.5844362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.44,5.32,298.5,295,8,319
2024-08-17T23:21:08.6469319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.61,5.32,298.5,295,8,321
2024-08-17T23:21:08.7094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.61,5.32,298.5,295,8,321
2024-08-17T23:21:08.7875520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.61,5.32,298.5,295,8,321
2024-08-17T23:21:08.8500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.75,5.308,298.3,295,8,321
2024-08-17T23:21:08.9125104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.75,5.308,298.3,295,8,321
2024-08-17T23:21:08.9749983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.65,5.308,298.3,295,8,320
2024-08-17T23:21:09.0373908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.57,5.308,298.3,295,8,319
2024-08-17T23:21:09.1155813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.57,5.308,298.3,295,8,319
2024-08-17T23:21:09.1781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.47,5.308,298.3,294.9,8,319
2024-08-17T23:21:09.2405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.41,5.308,298.3,294.9,8,318
2024-08-17T23:21:09.3031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.41,5.308,298.3,294.9,8,318
2024-08-17T23:21:09.3655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.41,5.308,298.3,294.9,8,318
2024-08-17T23:21:09.4335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.41,5.308,298.3,294.9,8,318
2024-08-17T23:21:09.4960685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.41,5.308,298.3,294.9,8,318
2024-08-17T23:21:09.5742092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.47,5.308,298.3,294.9,8,319
2024-08-17T23:21:09.6366732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.47,5.308,298.3,294.9,8,319
2024-08-17T23:21:09.6991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:09.7664499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:09.8241572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:09.8898012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:09.9523194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:10.0305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:10.0929560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.27,5.25,298.1,294.9,8,321
2024-08-17T23:21:10.1710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.39,5.25,298.1,295,8,321
2024-08-17T23:21:10.2178956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.27,5.25,298.1,295,8,320
2024-08-17T23:21:10.2803453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.18,5.25,298.1,295,8,319
2024-08-17T23:21:10.3584465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.18,5.25,298.1,295,8,319
2024-08-17T23:21:10.4209962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.18,5.25,298.1,295,8,319
2024-08-17T23:21:10.4834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.18,5.25,298.1,295,8,319
2024-08-17T23:21:10.5458498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.195,298,295,8,319
2024-08-17T23:21:10.6084567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.195,298,295,8,319
2024-08-17T23:21:10.6864975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.195,298,295,8,319
2024-08-17T23:21:10.7490108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.195,298,295,8,319
2024-08-17T23:21:10.8114418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.98,5.195,298,295,8,321
2024-08-17T23:21:10.8739683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.12,5.195,298,295,8,322
2024-08-17T23:21:10.9365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.29,5.195,298,295,8,323
2024-08-17T23:21:11.0145788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.69,5.195,298,295,8,325
2024-08-17T23:21:11.0771180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.93,5.195,298,295,8,326
2024-08-17T23:21:11.1395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,223.19,5.195,298,295,8,327
2024-08-17T23:21:11.2020743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.49,5.195,298,295,8,328
2024-08-17T23:21:11.2644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,225.81,5.195,298,295,8,329
2024-08-17T23:21:11.3425396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,225.81,5.195,298,295,8,329
2024-08-17T23:21:11.4050960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.49,5.195,298,295,8,328
2024-08-17T23:21:11.4676161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.49,5.195,298,295,8,328
2024-08-17T23:21:11.5301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.93,5.195,298,295,8,326
2024-08-17T23:21:11.5926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.67,5.195,298.1,295,8,325
2024-08-17T23:21:11.6707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.27,5.195,298.1,295,8,323
2024-08-17T23:21:11.7332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.27,5.195,298.1,295,8,323
2024-08-17T23:21:11.7956956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:11.8582139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:11.9207553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:11.9987326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.0612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.1236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.1863024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.2487345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.3268839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.3892995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.4518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.11,5.195,298.1,295,8,322
2024-08-17T23:21:12.5142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.43,5.244,298.3,295,8,321
2024-08-17T23:21:12.5767633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.43,5.244,298.3,295,8,321
2024-08-17T23:21:12.6392811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.43,5.244,298.3,295,8,321
2024-08-17T23:21:12.7173570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.43,5.244,298.3,295,8,321
2024-08-17T23:21:12.7798709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.32,5.244,298.3,295,8,320
2024-08-17T23:21:12.8423394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.23,5.244,298.3,295,8,319
2024-08-17T23:21:12.9048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.23,5.244,298.3,295,8,319
2024-08-17T23:21:12.9673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.244,298.3,295,7,319
2024-08-17T23:21:13.0453574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.244,298.3,295,7,319
2024-08-17T23:21:13.1079752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.244,298.3,295,7,319
2024-08-17T23:21:13.1703841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.65,5.244,298.3,295.1,7,319
2024-08-17T23:21:13.2329603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.65,5.244,298.3,295.1,7,319
2024-08-17T23:21:13.2953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.59,5.244,298.3,295.1,7,321
2024-08-17T23:21:13.3735373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.58,5.244,298.3,295.1,7,322
2024-08-17T23:21:13.4360016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.58,5.244,298.3,295.1,7,322
2024-08-17T23:21:13.4984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.6,5.244,298.3,295.1,7,323
2024-08-17T23:21:13.5608359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.99,5.297,298.5,295.1,7,325
2024-08-17T23:21:13.6234500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.99,5.297,298.5,295.1,7,325
2024-08-17T23:21:13.7015532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.99,5.297,298.5,295.1,7,325
2024-08-17T23:21:13.7640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,210.99,5.297,298.5,295.1,7,325
2024-08-17T23:21:13.8265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.93,5.297,298.5,295.1,7,323
2024-08-17T23:21:13.8891566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.93,5.297,298.5,295.1,7,323
2024-08-17T23:21:13.9514898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.93,5.297,298.5,295.1,7,322
2024-08-17T23:21:14.0296328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.93,5.297,298.5,295.1,7,322
2024-08-17T23:21:14.0921277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.95,5.297,298.5,295.1,7,321
2024-08-17T23:21:14.1545413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.05,5.297,298.5,295.1,7,319
2024-08-17T23:21:14.2170558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.03,5.297,298.5,295,7,318
2024-08-17T23:21:14.2796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.22,5.297,298.5,295,7,316
2024-08-17T23:21:14.3420936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.34,5.297,298.5,295,7,315
2024-08-17T23:21:14.4201858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.34,5.297,298.5,295,7,315
2024-08-17T23:21:14.4825770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.24,5.309,298.7,295,7,315
2024-08-17T23:21:14.5451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.24,5.309,298.7,295,7,315
2024-08-17T23:21:14.6076916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.11,5.309,298.7,295,7,316
2024-08-17T23:21:14.6857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.11,5.309,298.7,295,7,316
2024-08-17T23:21:14.7482618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.91,5.309,298.7,295,7,318
2024-08-17T23:21:14.8107654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.83,5.309,298.7,295,7,319
2024-08-17T23:21:14.8732401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.83,5.309,298.7,295,7,319
2024-08-17T23:21:14.9356389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.54,5.309,298.7,295,8,319
2024-08-17T23:21:14.9982091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.54,5.309,298.7,295,8,319
2024-08-17T23:21:15.0763225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.54,5.309,298.7,295,8,319
2024-08-17T23:21:15.1387984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.61,5.309,298.7,295,8,320
2024-08-17T23:21:15.2013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.5,5.309,298.7,294.9,8,320
2024-08-17T23:21:15.2638908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.5,5.309,298.7,294.9,8,320
2024-08-17T23:21:15.3263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.43,5.309,298.7,294.9,8,319
2024-08-17T23:21:15.4043437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.43,5.309,298.7,294.9,8,319
2024-08-17T23:21:15.4668707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.38,5.309,298.7,294.9,8,318
2024-08-17T23:21:15.5293553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.38,5.309,298.7,294.9,8,318
2024-08-17T23:21:15.5939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.38,5.309,298.7,294.9,8,318
2024-08-17T23:21:15.6564461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.38,5.309,298.7,294.9,8,318
2024-08-17T23:21:15.7188858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.43,5.309,298.7,294.9,8,319
2024-08-17T23:21:15.7970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.5,5.309,298.7,294.9,8,320
2024-08-17T23:21:15.8595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.59,5.309,298.7,294.9,8,321
2024-08-17T23:21:15.9220739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.59,5.309,298.7,294.9,8,321
2024-08-17T23:21:15.9846383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.98,5.273,298.6,294.9,8,321
2024-08-17T23:21:16.0470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.1251409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.1877841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.2501824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.3125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.3750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.4532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.5157284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.5781891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.6406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.7031272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.7811758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.09,5.273,298.6,294.9,8,322
2024-08-17T23:21:16.8437319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:16.9061935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:16.9686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:17.0312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:17.1140754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.1718377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.2342122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.2966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.3593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.4374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.47,5.229,298.3,294.9,8,321
2024-08-17T23:21:17.4999108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:17.5622425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:17.6247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.6,5.229,298.3,294.9,8,322
2024-08-17T23:21:17.6873598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.207,298,294.9,8,321
2024-08-17T23:21:17.7498748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.207,298,294.9,8,321
2024-08-17T23:21:17.8278864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.207,298,294.9,8,321
2024-08-17T23:21:17.8904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.62,5.207,298,294.9,8,320
2024-08-17T23:21:17.9529150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.52,5.207,298,294.9,8,319
2024-08-17T23:21:18.0153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.52,5.207,298,294.9,8,319
2024-08-17T23:21:18.0777650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.52,5.207,298,294.9,8,319
2024-08-17T23:21:18.1716569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.74,5.207,298,294.9,8,321
2024-08-17T23:21:18.2184918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.88,5.207,298,294.9,8,322
2024-08-17T23:21:18.2810790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,218.04,5.207,298,294.9,8,323
2024-08-17T23:21:18.3433784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.44,5.207,298,294.9,8,325
2024-08-17T23:21:18.4058827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,222.93,5.207,298,294.9,8,327
2024-08-17T23:21:18.4840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,224.22,5.207,298,294.9,8,328
2024-08-17T23:21:18.5464888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,225.24,5.233,298,294.9,8,329
2024-08-17T23:21:18.6089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,225.24,5.233,298,294.9,8,329
2024-08-17T23:21:18.6715174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,225.24,5.233,298,294.9,8,329
2024-08-17T23:21:18.7340554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.92,5.233,298,294.9,8,328
2024-08-17T23:21:18.8120857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,223.92,5.233,298,294.9,8,328
2024-08-17T23:21:18.8745964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.38,5.233,298,294.9,8,326
2024-08-17T23:21:18.9370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.65,5.233,298,294.9,7,325
2024-08-17T23:21:18.9995265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.54,5.233,298,294.9,7,323
2024-08-17T23:21:19.0620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.52,5.233,298,294.9,7,321
2024-08-17T23:21:19.1402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.58,5.233,298,294.9,7,319
2024-08-17T23:21:19.2026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.7,5.233,298,294.9,7,317
2024-08-17T23:21:19.2651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.89,5.233,298,294.9,7,315
2024-08-17T23:21:19.3276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.89,5.233,298,294.9,7,315
2024-08-17T23:21:19.3900535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201,5.233,298,294.9,7,314
2024-08-17T23:21:19.4682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201,5.233,298,294.9,7,314
2024-08-17T23:21:19.5307118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201,5.233,298,294.9,7,314
2024-08-17T23:21:19.5931928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,200.5,5.281,298.1,294.9,7,314
2024-08-17T23:21:19.6556931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,200.5,5.281,298.1,294.9,7,314
2024-08-17T23:21:19.7181961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.38,5.281,298.1,294.9,7,315
2024-08-17T23:21:19.7962777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.26,5.281,298.1,294.9,7,316
2024-08-17T23:21:19.8587677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.26,5.281,298.1,294.9,7,316
2024-08-17T23:21:19.9213135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.09,5.281,298.1,294.9,7,318
2024-08-17T23:21:19.9837771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.09,5.281,298.1,294.9,7,318
2024-08-17T23:21:20.0462461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.02,5.281,298.1,294.9,7,319
2024-08-17T23:21:20.1087423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.02,5.281,298.1,294.9,7,319
2024-08-17T23:21:20.1868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.02,5.281,298.1,294.9,7,319
2024-08-17T23:21:20.2493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.97,5.281,298.1,294.9,7,320
2024-08-17T23:21:20.3119463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.97,5.281,298.1,294.9,7,320
2024-08-17T23:21:20.3743365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.97,5.281,298.1,294.9,7,320
2024-08-17T23:21:20.4369014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.281,298.1,294.9,7,321
2024-08-17T23:21:20.5149509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.66,5.304,298.3,294.9,7,321
2024-08-17T23:21:20.5774223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.66,5.304,298.3,294.9,7,321
2024-08-17T23:21:20.6398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.64,5.304,298.3,294.9,7,322
2024-08-17T23:21:20.7023683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.64,5.304,298.3,294.9,7,323
2024-08-17T23:21:20.7688346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.64,5.304,298.3,294.9,7,323
2024-08-17T23:21:20.8313268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.66,5.304,298.3,294.9,7,324
2024-08-17T23:21:20.9094405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.66,5.304,298.3,294.9,7,324
2024-08-17T23:21:20.9719066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,216.94,5.304,298.3,294.9,8,323
2024-08-17T23:21:21.0344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.8,5.304,298.3,294.9,8,322
2024-08-17T23:21:21.0970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,214.68,5.304,298.3,294.9,8,321
2024-08-17T23:21:21.1750270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.59,5.304,298.3,294.9,8,320
2024-08-17T23:21:21.2219856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.51,5.304,298.3,294.9,8,319
2024-08-17T23:21:21.2999618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.45,5.304,298.3,294.9,8,318
2024-08-17T23:21:21.3624041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.45,5.304,298.3,294.9,8,318
2024-08-17T23:21:21.4249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.45,5.304,298.3,294.9,8,318
2024-08-17T23:21:21.4874818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.41,5.304,298.3,294.9,8,317
2024-08-17T23:21:21.5655627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.6280243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.6904143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.7528622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.8155006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.8779390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:21.9560639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:22.0186224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.46,5.295,298.5,294.9,8,316
2024-08-17T23:21:22.0901312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.49,5.295,298.5,294.9,8,317
2024-08-17T23:21:22.1526559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.49,5.295,298.5,294.9,8,317
2024-08-17T23:21:22.2151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.59,5.295,298.5,295,8,317
2024-08-17T23:21:22.2776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.63,5.295,298.5,295,8,318
2024-08-17T23:21:22.3401971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.4025830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.4807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.5431940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.6057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.6681764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.7306950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.8087479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.8712789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.9338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.69,5.295,298.5,295,8,319
2024-08-17T23:21:22.9963603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.77,5.295,298.5,295,8,320
2024-08-17T23:21:23.0586638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.99,5.295,298.5,295,8,322
2024-08-17T23:21:23.1234028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.13,5.295,298.5,295,8,323
2024-08-17T23:21:23.1993667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,219.36,5.295,298.5,294.9,8,325
2024-08-17T23:21:23.2617021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.73,5.261,298.5,294.9,8,325
2024-08-17T23:21:23.3242950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.73,5.261,298.5,294.9,8,325
2024-08-17T23:21:23.3866356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.73,5.261,298.5,294.9,8,325
2024-08-17T23:21:23.4647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.54,5.261,298.5,294.9,8,324
2024-08-17T23:21:23.5272877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.38,5.261,298.5,294.9,8,323
2024-08-17T23:21:23.5898177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.32,5.242,298.4,294.9,8,321
2024-08-17T23:21:23.6522887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.22,5.242,298.4,294.9,8,320
2024-08-17T23:21:23.7147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.13,5.242,298.4,294.9,8,319
2024-08-17T23:21:23.7781865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.01,5.242,298.4,294.9,8,317
2024-08-17T23:21:23.8553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.98,5.242,298.4,294.9,8,316
2024-08-17T23:21:23.9178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,208.96,5.242,298.4,294.9,8,315
2024-08-17T23:21:23.9802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.51,5.242,298.4,294.9,9,315
2024-08-17T23:21:24.0428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.51,5.242,298.4,294.9,9,315
2024-08-17T23:21:24.1210386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,213.44,5.242,298.4,294.9,9,314
2024-08-17T23:21:24.1834926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,214.51,5.242,298.4,294.9,9,315
2024-08-17T23:21:24.2460474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,215.6,5.242,298.4,294.9,9,316
2024-08-17T23:21:24.3084781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,216.71,5.242,298.4,294.9,9,317
2024-08-17T23:21:24.3710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,217.83,5.242,298.4,294.9,9,318
2024-08-17T23:21:24.4334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,218.97,5.242,298.4,294.9,9,319
2024-08-17T23:21:24.5116598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,220.13,5.242,298.4,294.9,9,320
2024-08-17T23:21:24.5740323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.3,5.247,298.2,294.9,9,321
2024-08-17T23:21:24.6364548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,221.3,5.247,298.2,294.9,9,321
2024-08-17T23:21:24.6990920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.5,5.247,298.2,294.9,9,322
2024-08-17T23:21:24.7615772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.5,5.247,298.2,294.9,9,322
2024-08-17T23:21:24.8395932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.5,5.247,298.2,294.9,9,322
2024-08-17T23:21:24.9021204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,222.5,5.247,298.2,294.9,9,322
2024-08-17T23:21:24.9645596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.42,5.247,298.2,294.9,8,322
2024-08-17T23:21:25.0270846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.42,5.247,298.2,294.9,8,322
2024-08-17T23:21:25.0896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.247,298.2,294.9,8,321
2024-08-17T23:21:25.1676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.29,5.247,298.2,294.9,8,321
2024-08-17T23:21:25.2302084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.1,5.247,298.2,294.9,8,319
2024-08-17T23:21:25.2926286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.247,298.2,294.9,8,318
2024-08-17T23:21:25.3550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.247,298.2,294.9,8,318
2024-08-17T23:21:25.4175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.247,298.2,294.9,8,318
2024-08-17T23:21:25.4959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.02,5.247,298.2,294.9,8,318
2024-08-17T23:21:25.5581340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.6206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.6832356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.7457161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.8237437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.8863194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:25.9487368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:26.0112239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:26.0737316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:26.1518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.87,5.264,298,294.9,8,318
2024-08-17T23:21:26.2143274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.2768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.3393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.4018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.4643241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.5424387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.6049374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.6673967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.7298685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.7924041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.8704549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.9329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:26.9954205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:27.0579449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.97,5.264,298,295,8,318
2024-08-17T23:21:27.1204635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.05,5.264,298,295,8,319
2024-08-17T23:21:27.1985464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.05,5.264,298,295,8,319
2024-08-17T23:21:27.2610268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.05,5.264,298,295,8,319
2024-08-17T23:21:27.3235796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.05,5.264,298,295,8,319
2024-08-17T23:21:27.3860817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.14,5.264,298,295,8,320
2024-08-17T23:21:27.4485648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.25,5.264,298,295,8,321
2024-08-17T23:21:27.5266376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.25,5.264,298,295,8,321
2024-08-17T23:21:27.5888960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.25,5.264,298,295,8,321
2024-08-17T23:21:27.6514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:27.7140039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:27.7764569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:27.8546807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:27.9170074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:27.9796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.3,5.255,298.4,295,8,321
2024-08-17T23:21:28.0421337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:21:28.1046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.43,5.255,298.4,295,8,322
2024-08-17T23:21:28.1827146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.54,5.255,298.4,295.1,8,322
2024-08-17T23:21:28.2452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.54,5.255,298.4,295.1,8,322
2024-08-17T23:21:28.3076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.54,5.255,298.4,295.1,8,322
2024-08-17T23:21:28.3701420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.41,5.255,298.4,295.1,8,321
2024-08-17T23:21:28.4326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.41,5.255,298.4,295.1,8,321
2024-08-17T23:21:28.5108276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.61,5.234,298.6,295.1,8,321
2024-08-17T23:21:28.5732668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.61,5.234,298.6,295.1,8,321
2024-08-17T23:21:28.6404272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.41,5.234,298.6,295.1,8,319
2024-08-17T23:21:28.6982627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.41,5.234,298.6,295.1,8,319
2024-08-17T23:21:28.7607006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.34,5.234,298.6,295.1,8,318
2024-08-17T23:21:28.8231885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.34,5.234,298.6,295.1,8,318
2024-08-17T23:21:28.9013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.34,5.234,298.6,295.1,8,318
2024-08-17T23:21:28.9638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.29,5.234,298.6,295.1,8,317
2024-08-17T23:21:29.0262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.29,5.234,298.6,295.1,8,317
2024-08-17T23:21:29.0887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.29,5.234,298.6,295.1,8,317
2024-08-17T23:21:29.1512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.34,5.234,298.6,295.1,8,318
2024-08-17T23:21:29.2294157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.34,5.234,298.6,295.1,8,318
2024-08-17T23:21:29.2920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.41,5.234,298.6,295.1,8,319
2024-08-17T23:21:29.3543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.41,5.234,298.6,295.1,8,319
2024-08-17T23:21:29.4169555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.41,5.234,298.6,295.1,8,319
2024-08-17T23:21:29.4793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.5,5.234,298.6,295.1,8,320
2024-08-17T23:21:29.5574888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.6198956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.6823778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.7449056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.8074219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.8855139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:29.9479919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.54,5.241,298.5,295.1,8,321
2024-08-17T23:21:30.0105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.44,5.241,298.5,295.1,8,320
2024-08-17T23:21:30.0729221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.35,5.241,298.5,295.1,8,319
2024-08-17T23:21:30.1354550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.28,5.241,298.5,295.1,8,318
2024-08-17T23:21:30.2134550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.07,5.241,298.5,294.9,8,318
2024-08-17T23:21:30.2760872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.99,5.241,298.5,294.9,8,316
2024-08-17T23:21:30.3385340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.99,5.241,298.5,294.9,8,316
2024-08-17T23:21:30.4011157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.99,5.241,298.5,294.9,8,316
2024-08-17T23:21:30.4682743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.07,5.241,298.5,294.9,8,318
2024-08-17T23:21:30.5307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.81,5.275,298.2,294.9,8,319
2024-08-17T23:21:30.5932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215,5.275,298.2,294.9,8,321
2024-08-17T23:21:30.6711820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.13,5.275,298.2,294.9,8,322
2024-08-17T23:21:30.7337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.13,5.275,298.2,294.9,8,322
2024-08-17T23:21:30.7962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.27,5.275,298.2,294.9,8,323
2024-08-17T23:21:30.8587618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,218.44,5.275,298.2,294.9,8,324
2024-08-17T23:21:30.9212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.27,5.275,298.2,294.9,8,323
2024-08-17T23:21:30.9993537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.27,5.275,298.2,294.9,8,323
2024-08-17T23:21:31.0618413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215,5.275,298.2,294.9,8,321
2024-08-17T23:21:31.1241853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.81,5.275,298.2,294.9,8,319
2024-08-17T23:21:31.1868501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.74,5.275,298.2,294.9,8,318
2024-08-17T23:21:31.2492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.66,5.275,298.2,294.9,8,316
2024-08-17T23:21:31.3274906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.65,5.275,298.2,294.9,8,315
2024-08-17T23:21:31.3909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.65,5.275,298.2,294.9,8,314
2024-08-17T23:21:31.4525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.65,5.275,298.2,294.9,8,314
2024-08-17T23:21:31.5149047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.65,5.275,298.2,294.9,8,314
2024-08-17T23:21:31.5774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,207.42,5.299,297.9,294.9,8,314
2024-08-17T23:21:31.6555315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,207.42,5.299,297.9,294.9,8,314
2024-08-17T23:21:31.7180043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,207.42,5.299,297.9,294.9,8,314
2024-08-17T23:21:31.7803290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.42,5.299,297.9,294.9,8,315
2024-08-17T23:21:31.8429146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.44,5.299,297.9,294.9,8,316
2024-08-17T23:21:31.9054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.52,5.299,297.9,294.9,8,318
2024-08-17T23:21:31.9835632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.52,5.299,297.9,294.9,8,318
2024-08-17T23:21:32.0460586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,212.59,5.299,297.9,294.9,8,319
2024-08-17T23:21:32.1084372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.1866403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.2358145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.2959387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.3741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.4365963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.78,5.299,297.9,294.9,8,321
2024-08-17T23:21:32.4990493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,214.81,5.298,297.8,294.9,8,321
2024-08-17T23:21:32.5614554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.61,5.298,297.8,294.9,8,319
2024-08-17T23:21:32.6240213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.61,5.298,297.8,294.9,8,319
2024-08-17T23:21:32.7021002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.54,5.298,297.8,294.9,8,318
2024-08-17T23:21:32.7646131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,210.48,5.298,297.8,294.9,8,317
2024-08-17T23:21:32.8271239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.45,5.298,297.8,294.9,8,316
2024-08-17T23:21:32.8896252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.43,5.298,297.8,294.9,8,315
2024-08-17T23:21:32.9521103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.09,5.298,297.8,294.9,9,315
2024-08-17T23:21:33.0302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.09,5.298,297.8,294.9,9,315
2024-08-17T23:21:33.0926966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.09,5.298,297.8,294.9,9,315
2024-08-17T23:21:33.1551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.09,5.298,297.8,294.9,9,315
2024-08-17T23:21:33.2176771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,214.09,5.298,297.8,294.9,9,315
2024-08-17T23:21:33.2801226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.18,5.298,297.8,294.9,9,316
2024-08-17T23:21:33.3582826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,215.18,5.298,297.8,294.9,9,316
2024-08-17T23:21:33.4207944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,216.29,5.298,297.8,294.9,9,317
2024-08-17T23:21:33.4832026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,217.42,5.298,297.8,294.9,9,318
2024-08-17T23:21:33.5457880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,217.64,5.272,297.9,294.9,9,318
2024-08-17T23:21:33.6082594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,218.78,5.272,297.9,294.9,9,319
2024-08-17T23:21:33.6862501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,218.78,5.272,297.9,294.9,9,319
2024-08-17T23:21:33.7488418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,218.78,5.272,297.9,294.9,9,319
2024-08-17T23:21:33.8112170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,218.78,5.272,297.9,294.9,9,319
2024-08-17T23:21:33.8739074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,218.78,5.272,297.9,294.9,9,319
2024-08-17T23:21:33.9362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,212.86,5.272,297.9,294.9,8,319
2024-08-17T23:21:33.9993431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,213.96,5.272,297.9,294.9,8,320
2024-08-17T23:21:34.0769556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.07,5.272,297.9,294.9,8,321
2024-08-17T23:21:34.1393856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.07,5.272,297.9,294.9,8,321
2024-08-17T23:21:34.2018989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.43,5.272,297.9,295.1,8,322
2024-08-17T23:21:34.2643752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.43,5.272,297.9,295.1,8,322
2024-08-17T23:21:34.3267843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.43,5.272,297.9,295.1,8,322
2024-08-17T23:21:34.4051080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.43,5.272,297.9,295.1,8,322
2024-08-17T23:21:34.4674229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.43,5.272,297.9,295.1,8,322
2024-08-17T23:21:34.5299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:21:34.5924444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:21:34.6549654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.73,5.237,298.4,295.1,8,322
2024-08-17T23:21:34.7328953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:21:34.7954646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:21:34.8579718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.4,5.237,298.4,295.1,8,319
2024-08-17T23:21:34.9204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.4,5.237,298.4,295.1,8,319
2024-08-17T23:21:34.9830283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.0611292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.1233852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.1861130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.2485488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.3110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.33,5.237,298.4,295.1,8,318
2024-08-17T23:21:35.3891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.4,5.237,298.4,295.1,8,319
2024-08-17T23:21:35.4517203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:21:35.5140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.6,5.237,298.4,295.1,8,321
2024-08-17T23:21:35.5801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.87,5.22,298.7,295.1,8,322
2024-08-17T23:21:35.6425828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.87,5.22,298.7,295.1,8,322
2024-08-17T23:21:35.7111241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.87,5.22,298.7,295.1,8,322
2024-08-17T23:21:35.7736051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.87,5.22,298.7,295.1,8,322
2024-08-17T23:21:35.8360417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.87,5.22,298.7,295.1,8,322
2024-08-17T23:21:35.9141550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.74,5.22,298.7,295.1,8,321
2024-08-17T23:21:35.9766757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.74,5.22,298.7,295.1,8,321
2024-08-17T23:21:36.0391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.63,5.22,298.7,295.1,8,320
2024-08-17T23:21:36.1015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.63,5.22,298.7,295.1,8,320
2024-08-17T23:21:36.1797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.2422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.3047401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.3672764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.4297125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.4922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.55,5.22,298.7,295.1,8,319
2024-08-17T23:21:36.5547383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.8,295.1,8,319
2024-08-17T23:21:36.6328110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.8,295.1,8,319
2024-08-17T23:21:36.6983364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.8,295.1,8,319
2024-08-17T23:21:36.7576582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.241,298.8,295.1,8,321
2024-08-17T23:21:36.8203166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:36.8827792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:36.9608308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:37.0233740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:37.0857246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:37.1484572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:37.2109152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,216.63,5.241,298.8,295.1,8,322
2024-08-17T23:21:37.2889788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.241,298.8,295.1,8,321
2024-08-17T23:21:37.3514279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.241,298.8,295.1,8,321
2024-08-17T23:21:37.4139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.51,5.241,298.8,295.1,8,321
2024-08-17T23:21:37.4763877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.33,5.241,298.8,295.1,8,319
2024-08-17T23:21:37.5388981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:37.6169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:37.6795058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:37.7452555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.9,5.292,298.6,295.1,8,320
2024-08-17T23:21:37.8078805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.9,5.292,298.6,295.1,8,320
2024-08-17T23:21:37.8702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.9,5.292,298.6,295.1,8,320
2024-08-17T23:21:37.9327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,213.9,5.292,298.6,295.1,8,320
2024-08-17T23:21:37.9952423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:38.0733243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:38.1358190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.82,5.292,298.6,295.1,8,319
2024-08-17T23:21:38.1984091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.66,5.292,298.6,295,8,318
2024-08-17T23:21:38.2607498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.66,5.292,298.6,295,8,318
2024-08-17T23:21:38.3389193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.66,5.292,298.6,295,8,318
2024-08-17T23:21:38.4013672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.66,5.292,298.6,295,8,318
2024-08-17T23:21:38.4637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.62,5.292,298.6,295,8,317
2024-08-17T23:21:38.5263241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.62,5.292,298.6,295,8,317
2024-08-17T23:21:38.5887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.27,5.328,298.4,295,8,317
2024-08-17T23:21:38.6511360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.27,5.328,298.4,295,8,317
2024-08-17T23:21:38.7294860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.27,5.328,298.4,295,8,317
2024-08-17T23:21:38.7918520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:38.8544407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:38.9169186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:38.9794635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:39.0574893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:39.1199578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.31,5.328,298.4,295,8,318
2024-08-17T23:21:39.1824995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.41,5.328,298.4,295.1,8,318
2024-08-17T23:21:39.2449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.37,5.328,298.4,295.1,8,317
2024-08-17T23:21:39.3074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.35,5.328,298.4,295.1,8,316
2024-08-17T23:21:39.3855489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.35,5.328,298.4,295.1,8,316
2024-08-17T23:21:39.4480391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.35,5.328,298.4,295.1,8,316
2024-08-17T23:21:39.5106082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.35,5.328,298.4,295.1,8,316
2024-08-17T23:21:39.5731006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.62,5.3,298.2,295.1,8,316
2024-08-17T23:21:39.6355462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.62,5.3,298.2,295.1,8,316
2024-08-17T23:21:39.7136188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.62,5.3,298.2,295.1,8,316
2024-08-17T23:21:39.7792887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.62,5.3,298.2,295.1,8,316
2024-08-17T23:21:39.8418046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.7,5.3,298.2,295.1,8,318
2024-08-17T23:21:39.9044330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.77,5.3,298.2,295.1,8,319
2024-08-17T23:21:39.9670695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.77,5.3,298.2,295.1,8,319
2024-08-17T23:21:40.0293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.96,5.3,298.2,295.1,8,321
2024-08-17T23:21:40.1074586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.96,5.3,298.2,295.1,8,321
2024-08-17T23:21:40.1700180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,214.96,5.3,298.2,295.1,8,321
2024-08-17T23:21:40.2340038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.85,5.3,298.2,295,8,321
2024-08-17T23:21:40.2950358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,214.85,5.3,298.2,295,8,321
2024-08-17T23:21:40.3575157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.97,5.3,298.2,295,8,322
2024-08-17T23:21:40.4355429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,215.97,5.3,298.2,295,8,322
2024-08-17T23:21:40.4980273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.49,5.25,298.3,295,8,322
2024-08-17T23:21:40.5604712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.64,5.25,298.3,295,8,323
2024-08-17T23:21:40.6229749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.49,5.25,298.3,295,8,322
2024-08-17T23:21:40.6854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.49,5.25,298.3,295,8,322
2024-08-17T23:21:40.7480206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.49,5.25,298.3,295,8,322
2024-08-17T23:21:40.8260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.49,5.25,298.3,295,8,322
2024-08-17T23:21:40.8885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.36,5.25,298.3,295,8,321
2024-08-17T23:21:40.9538599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.16,5.25,298.3,295,8,319
2024-08-17T23:21:41.0134254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.09,5.25,298.3,295,8,318
2024-08-17T23:21:41.0760976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.09,5.25,298.3,295,8,318
2024-08-17T23:21:41.1540838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.04,5.25,298.3,295,8,317
2024-08-17T23:21:41.2166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.01,5.25,298.3,295,8,316
2024-08-17T23:21:41.2790931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.04,5.25,298.3,295,8,317
2024-08-17T23:21:41.3416066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.01,5.25,298.3,295,8,316
2024-08-17T23:21:41.4040716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.09,5.25,298.3,295,8,318
2024-08-17T23:21:41.4823085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.09,5.25,298.3,295,8,318
2024-08-17T23:21:41.5447513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.49,5.218,298.3,295,8,319
2024-08-17T23:21:41.6071502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.49,5.218,298.3,295,8,319
2024-08-17T23:21:41.6696247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.58,5.218,298.3,295,8,320
2024-08-17T23:21:41.7321163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.218,298.3,295,8,321
2024-08-17T23:21:41.8102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.218,298.3,295,8,321
2024-08-17T23:21:41.8727115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.218,298.3,295,8,321
2024-08-17T23:21:41.9351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.218,298.3,295,8,322
2024-08-17T23:21:41.9977290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.218,298.3,295,8,322
2024-08-17T23:21:42.0600822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.83,5.218,298.3,295,8,322
2024-08-17T23:21:42.1382992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.7,5.218,298.3,295,8,321
2024-08-17T23:21:42.2006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.59,5.218,298.3,294.9,8,321
2024-08-17T23:21:42.2632749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,215.59,5.218,298.3,294.9,8,321
2024-08-17T23:21:42.3257966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.38,5.218,298.3,294.9,8,319
2024-08-17T23:21:42.3881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.38,5.218,298.3,294.9,8,319
2024-08-17T23:21:42.4507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.38,5.218,298.3,294.9,8,319
2024-08-17T23:21:42.5288775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.238,298.2,294.9,8,318
2024-08-17T23:21:42.5913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.238,298.2,294.9,8,318
2024-08-17T23:21:42.6538552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.12,5.238,298.2,294.9,8,318
2024-08-17T23:21:42.7162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.238,298.2,294.9,8,319
2024-08-17T23:21:42.7944441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.19,5.238,298.2,294.9,8,319
2024-08-17T23:21:42.8569092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.39,5.238,298.2,294.9,8,321
2024-08-17T23:21:42.9194208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.52,5.238,298.2,294.9,8,322
2024-08-17T23:21:42.9817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,217.67,5.238,298.2,294.9,8,323
2024-08-17T23:21:43.0442118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.05,5.238,298.2,294.9,8,325
2024-08-17T23:21:43.1067427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.05,5.238,298.2,294.9,8,325
2024-08-17T23:21:43.1849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.4,5.238,298.2,295,8,326
2024-08-17T23:21:43.2473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.4,5.238,298.2,295,8,326
2024-08-17T23:21:43.3099070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.4,5.238,298.2,295,8,326
2024-08-17T23:21:43.3724391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,221.4,5.238,298.2,295,8,326
2024-08-17T23:21:43.4349098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,220.17,5.238,298.2,295,8,325
2024-08-17T23:21:43.5129990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.79,5.238,298.2,295,8,323
2024-08-17T23:21:43.5755283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.06,5.282,298,295,8,321
2024-08-17T23:21:43.6379265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,213.95,5.282,298,295,8,320
2024-08-17T23:21:43.7005458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.79,5.282,298,295,8,318
2024-08-17T23:21:43.7629004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.79,5.282,298,295,8,318
2024-08-17T23:21:43.8410449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:43.9035490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:43.9661216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:44.0285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:44.0909473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:44.1691204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.7,5.282,298,295,8,316
2024-08-17T23:21:44.2316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.81,5.282,298,295.1,8,316
2024-08-17T23:21:44.2942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.79,5.282,298,295.1,8,315
2024-08-17T23:21:44.3566021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.79,5.282,298,295.1,8,315
2024-08-17T23:21:44.4191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.81,5.282,298,295.1,8,316
2024-08-17T23:21:44.4972161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.5597960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.6222487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.6847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.7488190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.8252076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.8876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,209.57,5.306,298.1,295.1,8,316
2024-08-17T23:21:44.9502443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.65,5.306,298.1,295.1,8,318
2024-08-17T23:21:45.0128223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,212.72,5.306,298.1,295.1,8,319
2024-08-17T23:21:45.0751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.91,5.306,298.1,295.1,8,321
2024-08-17T23:21:45.1376680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.04,5.306,298.1,295.1,8,322
2024-08-17T23:21:45.2157990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,217.19,5.306,298.1,295.1,8,323
2024-08-17T23:21:45.2783255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.56,5.306,298.1,295.1,8,325
2024-08-17T23:21:45.3408098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.56,5.306,298.1,295.1,8,325
2024-08-17T23:21:45.4033133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.56,5.306,298.1,295.1,8,325
2024-08-17T23:21:45.4657680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.56,5.306,298.1,295.1,8,325
2024-08-17T23:21:45.5437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,219.56,5.306,298.1,295.1,8,325
2024-08-17T23:21:45.6063714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.28,5.293,298.4,295.1,8,323
2024-08-17T23:21:45.6688023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.28,5.293,298.4,295.1,8,323
2024-08-17T23:21:45.7313712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.13,5.293,298.4,295.1,8,322
2024-08-17T23:21:45.7936771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.01,5.293,298.4,295.1,8,321
2024-08-17T23:21:45.8719483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,213.91,5.293,298.4,295.1,8,320
2024-08-17T23:21:45.9344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.83,5.293,298.4,295.1,8,319
2024-08-17T23:21:45.9969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.76,5.293,298.4,295.1,8,318
2024-08-17T23:21:46.0593607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.72,5.293,298.4,295.1,8,317
2024-08-17T23:21:46.1218645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.2000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.2624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.3249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.3874691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.4500380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.69,5.293,298.4,295.1,8,316
2024-08-17T23:21:46.5280196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.06,5.255,298.5,295.1,8,316
2024-08-17T23:21:46.5906172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.09,5.255,298.5,295.1,8,317
2024-08-17T23:21:46.6531120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:46.7155644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:46.7780267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:46.8561166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:46.9186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:46.9810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:47.0435381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:47.1060962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.14,5.255,298.5,295.1,8,318
2024-08-17T23:21:47.1842279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.03,5.255,298.5,295,8,318
2024-08-17T23:21:47.2466352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.03,5.255,298.5,295,8,318
2024-08-17T23:21:47.3091831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.03,5.255,298.5,295,8,318
2024-08-17T23:21:47.3717386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.03,5.255,298.5,295,8,318
2024-08-17T23:21:47.4341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.1,5.255,298.5,295,8,319
2024-08-17T23:21:47.4966136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.18,5.255,298.5,295,8,320
2024-08-17T23:21:47.5746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.5,5.235,298.5,295,8,321
2024-08-17T23:21:47.6373801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.62,5.235,298.5,295,8,322
2024-08-17T23:21:47.6997409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:21:47.7623196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:47.8246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:47.9027841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:47.9652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:48.0277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:48.0901721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,220.14,5.235,298.5,295,8,325
2024-08-17T23:21:48.1527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.77,5.235,298.5,295,8,323
2024-08-17T23:21:48.2309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.62,5.235,298.5,295,8,322
2024-08-17T23:21:48.2933669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,216.62,5.235,298.5,295,8,322
2024-08-17T23:21:48.3558017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.5,5.235,298.5,295,8,321
2024-08-17T23:21:48.4183033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.3,5.235,298.5,295,8,319
2024-08-17T23:21:48.4808296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.08,5.251,298.4,295,8,318
2024-08-17T23:21:48.5589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.08,5.251,298.4,295,8,318
2024-08-17T23:21:48.6214551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210,5.251,298.4,295,8,316
2024-08-17T23:21:48.6841058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210,5.251,298.4,295,8,316
2024-08-17T23:21:48.7465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210,5.251,298.4,295,8,316
2024-08-17T23:21:48.8089370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.08,5.251,298.4,295,8,318
2024-08-17T23:21:48.8870854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.08,5.251,298.4,295,8,318
2024-08-17T23:21:48.9495127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.15,5.251,298.4,295,8,319
2024-08-17T23:21:49.0119628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.15,5.251,298.4,295,8,319
2024-08-17T23:21:49.0744349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.15,5.251,298.4,295,8,319
2024-08-17T23:21:49.1370313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.23,5.251,298.4,295,8,320
2024-08-17T23:21:49.2151027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.34,5.251,298.4,295,8,321
2024-08-17T23:21:49.2775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.34,5.251,298.4,295,8,321
2024-08-17T23:21:49.3400031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.34,5.251,298.4,295,8,321
2024-08-17T23:21:49.4025043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.34,5.251,298.4,295,8,321
2024-08-17T23:21:49.4650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.47,5.251,298.4,295,8,322
2024-08-17T23:21:49.5431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.47,5.251,298.4,295,8,322
2024-08-17T23:21:49.6056154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:49.6681173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:49.7306006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.04,5.281,298.3,295,8,321
2024-08-17T23:21:49.7930916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.04,5.281,298.3,295,8,321
2024-08-17T23:21:49.8555714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:49.9336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:49.9960536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:50.0586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:50.1211116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:50.1991551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.31,5.281,298.3,295,8,323
2024-08-17T23:21:50.2616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.31,5.281,298.3,295,8,323
2024-08-17T23:21:50.3240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.31,5.281,298.3,295,8,323
2024-08-17T23:21:50.3866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.31,5.281,298.3,295,8,323
2024-08-17T23:21:50.4490590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.16,5.281,298.3,295,8,322
2024-08-17T23:21:50.5115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,214.84,5.3,298.3,295,8,321
2024-08-17T23:21:50.5898798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.66,5.3,298.3,295,8,319
2024-08-17T23:21:50.6522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.59,5.3,298.3,295,8,318
2024-08-17T23:21:50.7147955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.59,5.3,298.3,295,8,318
2024-08-17T23:21:50.7772666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:50.8397140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:50.9178047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:50.9803444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.51,5.3,298.3,295,8,315
2024-08-17T23:21:51.0428232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.51,5.3,298.3,295,8,315
2024-08-17T23:21:51.1053076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.51,5.3,298.3,295,8,315
2024-08-17T23:21:51.1678061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.51,5.3,298.3,295,8,315
2024-08-17T23:21:51.2458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:51.3084274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:51.3709696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:51.4333155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:51.4959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.52,5.3,298.3,295,8,316
2024-08-17T23:21:51.5740056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.62,5.289,298.5,295,8,316
2024-08-17T23:21:51.6364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,209.62,5.289,298.5,295,8,316
2024-08-17T23:21:51.6990337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.65,5.289,298.5,295,8,317
2024-08-17T23:21:51.7614670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.69,5.289,298.5,295,8,318
2024-08-17T23:21:51.8237728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.69,5.289,298.5,295,8,318
2024-08-17T23:21:51.9020772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.75,5.289,298.5,295,8,319
2024-08-17T23:21:51.9644860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.75,5.289,298.5,295,8,319
2024-08-17T23:21:52.0270771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.75,5.289,298.5,295,8,319
2024-08-17T23:21:52.0894945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.75,5.289,298.5,295,8,319
2024-08-17T23:21:52.1519821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.2143835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.2924872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.3550469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.4176049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.4801134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,214.93,5.289,298.5,295,8,321
2024-08-17T23:21:52.5426526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.95,5.268,298.7,295,8,319
2024-08-17T23:21:52.6207287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.95,5.268,298.7,295,8,319
2024-08-17T23:21:52.6832569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.95,5.268,298.7,295,8,319
2024-08-17T23:21:52.7457027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.95,5.268,298.7,295,8,319
2024-08-17T23:21:52.8080903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:52.8706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:52.9486818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.0111881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.0736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.1361272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.1987233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.2630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.3412236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.4036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.4661444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.89,5.268,298.7,295,8,318
2024-08-17T23:21:53.5286550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.94,5.264,298.6,295,8,318
2024-08-17T23:21:53.5911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.94,5.264,298.6,295,8,318
2024-08-17T23:21:53.6691703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213,5.264,298.6,295,8,319
2024-08-17T23:21:53.7317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213,5.264,298.6,295,8,319
2024-08-17T23:21:53.7942001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.18,5.264,298.6,295,8,321
2024-08-17T23:21:53.8567358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.18,5.264,298.6,295,8,321
2024-08-17T23:21:53.9191555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.18,5.264,298.6,295,8,321
2024-08-17T23:21:53.9972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.0596620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.1222670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.2002545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.2471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.3252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.3877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.3,5.264,298.6,295,8,322
2024-08-17T23:21:54.4503049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.18,5.264,298.6,295,8,321
2024-08-17T23:21:54.5127860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.268,298.4,295,8,321
2024-08-17T23:21:54.5752419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.16,5.268,298.4,295,8,321
2024-08-17T23:21:54.6533407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.06,5.268,298.4,295,8,320
2024-08-17T23:21:54.7159506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:54.7783565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:54.8406779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:54.9033026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:54.9814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.0440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.1064340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.1689386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.2313506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.2938839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.3718890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.4345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,212.97,5.268,298.4,295,8,319
2024-08-17T23:21:55.4980593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.91,5.268,298.4,295,8,318
2024-08-17T23:21:55.5593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,211.67,5.293,298.1,295,8,318
2024-08-17T23:21:55.6219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,210.63,5.293,298.1,295,8,317
2024-08-17T23:21:55.7021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,209.59,5.293,298.1,295,8,316
2024-08-17T23:21:55.7647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:55.8271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:55.8896758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:55.9521278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.0145552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.0927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.1552152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.2177009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.2801955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.3425665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.4208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.4832781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,208.58,5.293,298.1,295,8,315
2024-08-17T23:21:56.5459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.36,5.316,297.9,295,8,315
2024-08-17T23:21:56.6083022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.36,5.316,297.9,295,8,315
2024-08-17T23:21:56.6707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.36,5.316,297.9,295,8,315
2024-08-17T23:21:56.7489057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.36,5.316,297.9,295,8,315
2024-08-17T23:21:56.8113555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:56.8738204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:56.9363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:56.9988853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:57.0769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:57.1393352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,209.37,5.316,297.9,295,8,316
2024-08-17T23:21:57.2020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,210.4,5.316,297.9,295,8,317
2024-08-17T23:21:57.2644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,211.45,5.316,297.9,295,8,318
2024-08-17T23:21:57.3269785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.52,5.316,297.9,295,8,319
2024-08-17T23:21:57.4050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.52,5.316,297.9,295,8,319
2024-08-17T23:21:57.4675763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.52,5.316,297.9,295,8,319
2024-08-17T23:21:57.5300793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.58,5.308,298.2,295,8,319
2024-08-17T23:21:57.5925393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.58,5.308,298.2,295,8,319
2024-08-17T23:21:57.6550826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,212.58,5.308,298.2,295,8,319
2024-08-17T23:21:57.7174763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:57.7955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:57.8581318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:57.9206313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:57.9830665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.0456069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.1236021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.1859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.2507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.3110105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,210.47,5.308,298.2,295,8,317
2024-08-17T23:21:58.3735674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:58.4518668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.52,5.308,298.2,295,8,318
2024-08-17T23:21:58.5142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:58.5766414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:58.6392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:58.7017700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:58.7798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:58.8423520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.03,5.281,298.4,295,8,321
2024-08-17T23:21:58.9047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.03,5.281,298.4,295,8,321
2024-08-17T23:21:58.9672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.92,5.281,298.4,295,8,320
2024-08-17T23:21:59.0297165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.1077999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.1702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.2328896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.2953090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.3578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.84,5.281,298.4,295,8,319
2024-08-17T23:21:59.4359607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.78,5.281,298.4,295,8,318
2024-08-17T23:21:59.4983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.78,5.281,298.4,295,8,318
2024-08-17T23:21:59.5608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.6233849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.6859669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.7639460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.8264351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.8890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.98,5.26,298.5,295,8,318
2024-08-17T23:21:59.9514322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.77,5.26,298.5,295,9,318
2024-08-17T23:22:00.0138960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.77,5.26,298.5,295,9,318
2024-08-17T23:22:00.0809189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.77,5.26,298.5,295,9,318
2024-08-17T23:22:00.1545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.77,5.26,298.5,295,9,318
2024-08-17T23:22:00.2170119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.89,5.26,298.5,295.1,9,318
2024-08-17T23:22:00.2795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.89,5.26,298.5,295.1,9,318
2024-08-17T23:22:00.3420147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.89,5.26,298.5,295.1,9,318
2024-08-17T23:22:00.4044669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,217.89,5.26,298.5,295.1,9,318
2024-08-17T23:22:00.4825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,219.03,5.26,298.5,295.1,9,319
2024-08-17T23:22:00.5450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.6075950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.6700697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.7325408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.8106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.8730952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,217.86,5.265,298.4,295.1,9,318
2024-08-17T23:22:00.9355495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:22:00.9979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:22:01.0605859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.11,5.265,298.4,295.1,8,319
2024-08-17T23:22:01.1386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.2,5.265,298.4,295.1,8,320
2024-08-17T23:22:01.2011193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:22:01.2635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:22:01.3261502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:22:01.3886191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:22:01.4667591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.31,5.265,298.4,295.1,8,321
2024-08-17T23:22:01.5292386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.12,5.284,298.3,295.1,8,321
2024-08-17T23:22:01.5917507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.93,5.284,298.3,295.1,8,319
2024-08-17T23:22:01.6542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.93,5.284,298.3,295.1,8,319
2024-08-17T23:22:01.7166664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.86,5.284,298.3,295.1,8,318
2024-08-17T23:22:01.7948116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.86,5.284,298.3,295.1,8,318
2024-08-17T23:22:01.8573229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.78,5.284,298.3,295.1,8,316
2024-08-17T23:22:01.9197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.47,5.284,298.3,295.1,9,316
2024-08-17T23:22:01.9823836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.38,5.284,298.3,295.1,9,315
2024-08-17T23:22:02.0447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.38,5.284,298.3,295.1,9,315
2024-08-17T23:22:02.1228372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.38,5.284,298.3,295.1,9,315
2024-08-17T23:22:02.2010359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.38,5.284,298.3,295.1,9,315
2024-08-17T23:22:02.2415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,214.38,5.284,298.3,295.1,9,315
2024-08-17T23:22:02.3104707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,215.47,5.284,298.3,295.1,9,316
2024-08-17T23:22:02.3728430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,218.85,5.284,298.3,295.1,9,319
2024-08-17T23:22:02.4509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,221.19,5.284,298.3,295.1,9,321
2024-08-17T23:22:02.5133543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,222.29,5.292,298.4,295.1,9,322
2024-08-17T23:22:02.5759381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,226.01,5.292,298.4,295.1,9,325
2024-08-17T23:22:02.6385437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,227.3,5.292,298.4,295.1,9,326
2024-08-17T23:22:02.7008781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,227.3,5.292,298.4,295.1,9,326
2024-08-17T23:22:02.7634692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,227.3,5.292,298.4,295.1,9,326
2024-08-17T23:22:02.8415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,227.3,5.292,298.4,295.1,9,326
2024-08-17T23:22:02.9039513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.65,5.292,298.4,295.1,8,325
2024-08-17T23:22:02.9664210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,219.65,5.292,298.4,295.1,8,325
2024-08-17T23:22:03.0288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.29,5.292,298.4,295.1,8,323
2024-08-17T23:22:03.0913139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.15,5.292,298.4,295.1,8,322
2024-08-17T23:22:03.1695114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.02,5.292,298.4,295.1,8,321
2024-08-17T23:22:03.2319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.84,5.292,298.4,295.1,8,319
2024-08-17T23:22:03.2945112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.84,5.292,298.4,295.1,8,319
2024-08-17T23:22:03.3570336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.77,5.292,298.4,295.1,8,318
2024-08-17T23:22:03.4194845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.7,5.292,298.4,295.1,8,316
2024-08-17T23:22:03.4862140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.69,5.292,298.4,295.1,8,315
2024-08-17T23:22:03.5600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.69,5.292,298.4,295.1,8,315
2024-08-17T23:22:03.6227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.69,5.292,298.4,295.1,8,315
2024-08-17T23:22:03.6851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:03.7488119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:03.8257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:03.8883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:03.9506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:04.0131474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:04.0756272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:04.1537091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:04.2162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.72,5.288,298.4,295.1,8,315
2024-08-17T23:22:04.2787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,207.73,5.288,298.4,295.1,8,314
2024-08-17T23:22:04.3412273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.72,5.288,298.4,295.1,8,315
2024-08-17T23:22:04.4036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.72,5.288,298.4,295.1,8,315
2024-08-17T23:22:04.4662035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.72,5.288,298.4,295.1,8,315
2024-08-17T23:22:04.5442757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.74,5.286,298.5,295.1,8,315
2024-08-17T23:22:04.6068094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.76,5.286,298.5,295.1,8,316
2024-08-17T23:22:04.6692696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,210.78,5.286,298.5,295.1,8,317
2024-08-17T23:22:04.7317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.89,5.286,298.5,295.1,8,319
2024-08-17T23:22:04.7942721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.89,5.286,298.5,295.1,8,319
2024-08-17T23:22:04.8722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.07,5.286,298.5,295.1,8,321
2024-08-17T23:22:04.9347910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.07,5.286,298.5,295.1,8,321
2024-08-17T23:22:04.9972859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.2,5.286,298.5,295.1,8,322
2024-08-17T23:22:05.0598215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.2,5.286,298.5,295.1,8,322
2024-08-17T23:22:05.1222481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.07,5.286,298.5,295.1,8,321
2024-08-17T23:22:05.2004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.07,5.286,298.5,295.1,8,321
2024-08-17T23:22:05.2629988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,213.97,5.286,298.5,295.1,8,320
2024-08-17T23:22:05.3253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.89,5.286,298.5,295.1,8,319
2024-08-17T23:22:05.3879459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.89,5.286,298.5,295.1,8,319
2024-08-17T23:22:05.4504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.89,5.286,298.5,295.1,8,319
2024-08-17T23:22:05.5284899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:05.5910255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:05.6534804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:05.7159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:05.7784280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.79,5.29,298.5,295.1,8,318
2024-08-17T23:22:05.8566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.79,5.29,298.5,295.1,8,318
2024-08-17T23:22:05.9190242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,211.79,5.29,298.5,295.1,8,318
2024-08-17T23:22:05.9814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:06.0440019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:06.1064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:06.1845766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,212.85,5.29,298.5,295.1,8,319
2024-08-17T23:22:06.2469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.96,5.29,298.5,295.2,8,319
2024-08-17T23:22:06.3095380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.96,5.29,298.5,295.2,8,319
2024-08-17T23:22:06.3720866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.89,5.29,298.5,295.2,8,318
2024-08-17T23:22:06.4344530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.89,5.29,298.5,295.2,8,318
2024-08-17T23:22:06.4989732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.85,5.29,298.5,295.2,8,317
2024-08-17T23:22:06.5751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.82,5.29,298.5,295.2,8,316
2024-08-17T23:22:06.6376394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.92,5.28,298.5,295.2,8,316
2024-08-17T23:22:06.7001416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.92,5.28,298.5,295.2,8,316
2024-08-17T23:22:06.7626042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.9,5.28,298.5,295.2,8,315
2024-08-17T23:22:06.8407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.9,5.28,298.5,295.2,8,315
2024-08-17T23:22:06.9031506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,208.9,5.28,298.5,295.2,8,315
2024-08-17T23:22:06.9657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,209.92,5.28,298.5,295.2,8,316
2024-08-17T23:22:07.0280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.95,5.28,298.5,295.2,8,317
2024-08-17T23:22:07.0907181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.99,5.28,298.5,295.2,8,318
2024-08-17T23:22:07.1531496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.14,5.28,298.5,295.2,8,320
2024-08-17T23:22:07.2312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.47,5.28,298.5,295.4,8,321
2024-08-17T23:22:07.2937909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.28,298.5,295.4,8,322
2024-08-17T23:22:07.3562408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,218.93,5.28,298.5,295.4,8,324
2024-08-17T23:22:07.4186726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,220.12,5.28,298.5,295.4,8,325
2024-08-17T23:22:07.4812213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.35,5.28,298.5,295.4,8,326
2024-08-17T23:22:07.5593315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.35,5.28,298.5,295.4,8,326
2024-08-17T23:22:07.6217420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,221.35,5.28,298.5,295.4,8,326
2024-08-17T23:22:07.6844389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,221.35,5.278,298.6,295.4,8,326
2024-08-17T23:22:07.7467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,220.13,5.278,298.6,295.4,8,325
2024-08-17T23:22:07.8092877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.76,5.278,298.6,295.4,8,323
2024-08-17T23:22:07.8873699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.61,5.278,298.6,295.4,8,322
2024-08-17T23:22:07.9499551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.48,5.278,298.6,295.4,8,321
2024-08-17T23:22:08.0124157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.37,5.278,298.6,295.4,8,320
2024-08-17T23:22:08.0747609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.29,5.278,298.6,295.4,8,319
2024-08-17T23:22:08.1372648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.22,5.278,298.6,295.4,8,318
2024-08-17T23:22:08.2154355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.14,5.278,298.6,295.4,8,316
2024-08-17T23:22:08.2780164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.12,5.278,298.6,295.4,8,315
2024-08-17T23:22:08.3404136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.12,5.278,298.6,295.4,8,315
2024-08-17T23:22:08.4056186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.12,5.278,298.6,295.4,8,315
2024-08-17T23:22:08.4682746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.12,5.278,298.6,295.4,8,315
2024-08-17T23:22:08.5306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.6088155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.6713543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.7337365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.7963227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.8587143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.9368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.07,5.285,298.6,295.4,8,316
2024-08-17T23:22:08.9992927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.05,5.285,298.6,295.4,8,315
2024-08-17T23:22:09.0618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.05,5.285,298.6,295.4,8,315
2024-08-17T23:22:09.1242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.05,5.285,298.6,295.4,8,315
2024-08-17T23:22:09.2023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.05,5.285,298.6,295.4,8,315
2024-08-17T23:22:09.2648682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,209.05,5.285,298.6,295.4,8,315
2024-08-17T23:22:09.3273622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.05,5.285,298.6,295.4,8,314
2024-08-17T23:22:09.3899149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.05,5.285,298.6,295.4,8,314
2024-08-17T23:22:09.4523236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,208.05,5.285,298.6,295.4,8,314
2024-08-17T23:22:09.5148088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209,5.291,298.5,295.4,8,315
2024-08-17T23:22:09.5773871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:09.6554233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:09.7180146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:09.7804380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.25,5.291,298.5,295.4,8,320
2024-08-17T23:22:09.8428313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.291,298.5,295.4,8,321
2024-08-17T23:22:09.9054478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.291,298.5,295.4,8,321
2024-08-17T23:22:09.9834331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.291,298.5,295.4,8,321
2024-08-17T23:22:10.0459099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.48,5.291,298.5,295.4,8,322
2024-08-17T23:22:10.1084890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.48,5.291,298.5,295.4,8,322
2024-08-17T23:22:10.1709968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.48,5.291,298.5,295.4,8,322
2024-08-17T23:22:10.2334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.291,298.5,295.4,8,321
2024-08-17T23:22:10.3115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.36,5.291,298.5,295.4,8,321
2024-08-17T23:22:10.3740030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.291,298.5,295.4,8,319
2024-08-17T23:22:10.4402050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.291,298.5,295.4,8,319
2024-08-17T23:22:10.4990867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:10.5614786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:10.6397408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:10.7022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:10.7646766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:10.8270175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:10.8895231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.01,5.291,298.5,295.4,8,316
2024-08-17T23:22:10.9676683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:11.0301968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.09,5.291,298.5,295.4,8,318
2024-08-17T23:22:11.0926849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.291,298.5,295.4,8,319
2024-08-17T23:22:11.1557670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.16,5.291,298.5,295.4,8,319
2024-08-17T23:22:11.2176402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.291,298.5,295.5,8,319
2024-08-17T23:22:11.2801043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.291,298.5,295.5,8,319
2024-08-17T23:22:11.3582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.36,5.291,298.5,295.5,8,320
2024-08-17T23:22:11.4207570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.291,298.5,295.5,8,319
2024-08-17T23:22:11.4831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.291,298.5,295.5,8,319
2024-08-17T23:22:11.5456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.27,5.291,298.5,295.5,8,319
2024-08-17T23:22:11.6271874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.2,5.291,298.5,295.5,8,318
2024-08-17T23:22:11.6889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.2,5.291,298.5,295.5,8,318
2024-08-17T23:22:11.7487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.14,5.288,298.5,295.5,8,316
2024-08-17T23:22:11.8113015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.14,5.288,298.5,295.5,8,316
2024-08-17T23:22:11.8736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.14,5.288,298.5,295.5,8,316
2024-08-17T23:22:11.9361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.86,5.288,298.5,295.5,9,316
2024-08-17T23:22:12.0143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.86,5.288,298.5,295.5,9,316
2024-08-17T23:22:12.0767840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,215.86,5.288,298.5,295.5,9,316
2024-08-17T23:22:12.1392454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,218.1,5.288,298.5,295.5,9,318
2024-08-17T23:22:12.2017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,219.36,5.288,298.5,295.6,9,319
2024-08-17T23:22:12.2643847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,221.71,5.288,298.5,295.6,9,321
2024-08-17T23:22:12.3485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.92,5.288,298.5,295.6,9,322
2024-08-17T23:22:12.4048622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.92,5.288,298.5,295.6,9,322
2024-08-17T23:22:12.4673318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,222.92,5.288,298.5,295.6,9,322
2024-08-17T23:22:12.5298753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.73,5.304,298.7,295.6,9,322
2024-08-17T23:22:12.5922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.73,5.304,298.7,295.6,9,322
2024-08-17T23:22:12.6704554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,222.73,5.304,298.7,295.6,9,322
2024-08-17T23:22:12.7328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.53,5.304,298.7,295.6,9,321
2024-08-17T23:22:12.7955099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,219.19,5.304,298.7,295.6,9,319
2024-08-17T23:22:12.8578915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,218.04,5.304,298.7,295.6,9,318
2024-08-17T23:22:12.9204604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.09,5.304,298.7,295.6,8,316
2024-08-17T23:22:12.9985341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.07,5.304,298.7,295.6,8,315
2024-08-17T23:22:13.0609680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.07,5.304,298.7,295.6,8,314
2024-08-17T23:22:13.1234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,208.07,5.304,298.7,295.6,8,314
2024-08-17T23:22:13.1859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,207.09,5.304,298.7,295.6,8,313
2024-08-17T23:22:13.2483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.19,5.304,298.7,295.7,8,313
2024-08-17T23:22:13.3265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.17,5.304,298.7,295.7,8,314
2024-08-17T23:22:13.3890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,208.17,5.304,298.7,295.7,8,314
2024-08-17T23:22:13.4514247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.17,5.304,298.7,295.7,8,315
2024-08-17T23:22:13.5140391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.03,5.32,298.7,295.7,8,316
2024-08-17T23:22:13.5764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.03,5.32,298.7,295.7,8,316
2024-08-17T23:22:13.6546844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:13.7171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:13.7796900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:13.8420192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:13.9045983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:13.9671653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.32,298.7,295.7,8,319
2024-08-17T23:22:14.0451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.32,298.7,295.7,8,319
2024-08-17T23:22:14.1076178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:14.1700520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.11,5.32,298.7,295.7,8,318
2024-08-17T23:22:14.2326034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.21,5.32,298.7,295.8,8,318
2024-08-17T23:22:14.2950531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.21,5.32,298.7,295.8,8,318
2024-08-17T23:22:14.3808874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.16,5.32,298.7,295.8,8,317
2024-08-17T23:22:14.4357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.16,5.32,298.7,295.8,8,317
2024-08-17T23:22:14.4981922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.16,5.32,298.7,295.8,8,317
2024-08-17T23:22:14.5607445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.23,5.313,298.8,295.8,8,317
2024-08-17T23:22:14.6232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.2,5.313,298.8,295.8,8,316
2024-08-17T23:22:14.7013634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.2,5.313,298.8,295.8,8,316
2024-08-17T23:22:14.7638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.23,5.313,298.8,295.8,8,317
2024-08-17T23:22:14.8262689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.313,298.8,295.8,8,318
2024-08-17T23:22:14.8888676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.34,5.313,298.8,295.8,8,319
2024-08-17T23:22:14.9511748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.34,5.313,298.8,295.8,8,319
2024-08-17T23:22:15.0293711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.54,5.313,298.8,295.8,8,321
2024-08-17T23:22:15.0918475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.54,5.313,298.8,295.8,8,321
2024-08-17T23:22:15.1543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.54,5.313,298.8,295.8,8,321
2024-08-17T23:22:15.2169562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.54,5.313,298.8,295.8,8,321
2024-08-17T23:22:15.2793601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.43,5.313,298.8,295.8,8,320
2024-08-17T23:22:15.3575296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.34,5.313,298.8,295.8,8,319
2024-08-17T23:22:15.4199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.34,5.313,298.8,295.8,8,319
2024-08-17T23:22:15.4824516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.28,5.313,298.8,295.8,8,318
2024-08-17T23:22:15.5449697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.54,5.287,298.8,295.8,8,318
2024-08-17T23:22:15.6074331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.45,5.287,298.8,295.8,8,316
2024-08-17T23:22:15.6856146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.45,5.287,298.8,295.8,8,316
2024-08-17T23:22:15.7480315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:15.8105552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:15.8730048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:15.9354340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:16.0136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:16.0761360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.44,5.287,298.8,295.8,8,315
2024-08-17T23:22:16.1386908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.45,5.287,298.8,295.8,8,316
2024-08-17T23:22:16.2011506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.54,5.287,298.8,295.8,8,318
2024-08-17T23:22:16.2635256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.61,5.287,298.8,295.8,8,319
2024-08-17T23:22:16.3259676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.81,5.287,298.8,295.8,8,321
2024-08-17T23:22:16.4040914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.81,5.287,298.8,295.8,8,321
2024-08-17T23:22:16.4666010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.81,5.287,298.8,295.8,8,321
2024-08-17T23:22:16.5291262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.81,5.287,298.8,295.8,8,321
2024-08-17T23:22:16.5915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.273,298.7,295.8,8,321
2024-08-17T23:22:16.6542306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.273,298.7,295.8,8,321
2024-08-17T23:22:16.7322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.273,298.7,295.8,8,321
2024-08-17T23:22:16.7946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.97,5.273,298.7,295.8,8,321
2024-08-17T23:22:16.8572916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.1,5.273,298.7,295.8,8,322
2024-08-17T23:22:16.9196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.1,5.273,298.7,295.8,8,322
2024-08-17T23:22:16.9821942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.26,5.273,298.7,295.8,8,323
2024-08-17T23:22:17.0602281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.26,5.273,298.7,295.8,8,323
2024-08-17T23:22:17.1227944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.26,5.273,298.7,295.8,8,323
2024-08-17T23:22:17.2009083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,219.56,5.273,298.7,295.9,8,324
2024-08-17T23:22:17.2478245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.77,5.273,298.7,295.9,8,325
2024-08-17T23:22:17.3102361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.77,5.273,298.7,295.9,8,325
2024-08-17T23:22:17.3883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.77,5.273,298.7,295.9,8,325
2024-08-17T23:22:17.4508441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,220.77,5.273,298.7,295.9,8,325
2024-08-17T23:22:17.5133877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,218.38,5.273,298.7,295.9,8,323
2024-08-17T23:22:17.5758138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.09,5.286,298.6,295.9,8,322
2024-08-17T23:22:17.6383292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.84,5.286,298.6,295.9,8,320
2024-08-17T23:22:17.7165801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.67,5.286,298.6,295.9,8,318
2024-08-17T23:22:17.7787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.61,5.286,298.6,295.9,8,317
2024-08-17T23:22:17.8413608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.55,5.286,298.6,295.9,8,315
2024-08-17T23:22:17.9038961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.55,5.286,298.6,295.9,8,315
2024-08-17T23:22:17.9664131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.54,5.286,298.6,295.9,8,314
2024-08-17T23:22:18.0287767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,206.57,5.286,298.6,295.9,8,312
2024-08-17T23:22:18.1069908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,206.57,5.286,298.6,295.9,8,312
2024-08-17T23:22:18.1693833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,206.57,5.286,298.6,295.9,8,312
2024-08-17T23:22:18.2319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.55,5.286,298.6,295.9,8,313
2024-08-17T23:22:18.2944348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.54,5.286,298.6,295.9,8,314
2024-08-17T23:22:18.3725164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.55,5.286,298.6,295.9,8,315
2024-08-17T23:22:18.4350281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.57,5.286,298.6,295.9,8,316
2024-08-17T23:22:18.4974537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.67,5.286,298.6,295.9,8,318
2024-08-17T23:22:18.5600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.46,5.314,298.6,295.9,8,319
2024-08-17T23:22:18.6226275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.66,5.314,298.6,295.9,8,321
2024-08-17T23:22:18.6849222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.79,5.314,298.6,295.9,8,322
2024-08-17T23:22:18.7631604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.79,5.314,298.6,295.9,8,322
2024-08-17T23:22:18.8255717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.79,5.314,298.6,295.9,8,322
2024-08-17T23:22:18.8880151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.79,5.314,298.6,295.9,8,322
2024-08-17T23:22:18.9505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.79,5.314,298.6,295.9,8,322
2024-08-17T23:22:19.0129597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.66,5.314,298.6,295.9,8,321
2024-08-17T23:22:19.0911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.66,5.314,298.6,295.9,8,321
2024-08-17T23:22:19.1537566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.46,5.314,298.6,295.9,8,319
2024-08-17T23:22:19.2162438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.57,5.314,298.6,296,8,319
2024-08-17T23:22:19.2785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.57,5.314,298.6,296,8,319
2024-08-17T23:22:19.3410857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.49,5.314,298.6,296,8,318
2024-08-17T23:22:19.4191953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.49,5.314,298.6,296,8,318
2024-08-17T23:22:19.4816826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.49,5.314,298.6,296,8,318
2024-08-17T23:22:19.5441878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.6067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.6691485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.7472737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.8097560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.8722696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.3,5.332,298.8,296,8,318
2024-08-17T23:22:19.9346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.22,5.332,298.8,296,8,316
2024-08-17T23:22:19.9972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.22,5.332,298.8,296,8,316
2024-08-17T23:22:20.0753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.22,5.332,298.8,296,8,316
2024-08-17T23:22:20.1379063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.22,5.332,298.8,296,8,316
2024-08-17T23:22:20.2003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.2627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.3253571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.4033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.4658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.5283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.3,5.332,298.8,296.1,8,315
2024-08-17T23:22:20.5908580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.47,5.316,299,296.1,8,316
2024-08-17T23:22:20.6534404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.47,5.316,299,296.1,8,316
2024-08-17T23:22:20.7158948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.55,5.316,299,296.1,8,318
2024-08-17T23:22:20.7939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.55,5.316,299,296.1,8,318
2024-08-17T23:22:20.8563963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.55,5.316,299,296.1,8,318
2024-08-17T23:22:20.9188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.62,5.316,299,296.1,8,319
2024-08-17T23:22:20.9812692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.62,5.316,299,296.1,8,319
2024-08-17T23:22:21.0438477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.62,5.316,299,296.1,8,319
2024-08-17T23:22:21.1220111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.71,5.316,299,296.1,8,320
2024-08-17T23:22:21.2002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.2486510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.3094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.3719923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.4499481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.5125490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.82,5.316,299,296.1,8,321
2024-08-17T23:22:21.5750983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.6374711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.7000171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.7781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.8405591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.9031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.19,5.278,299.2,296.1,8,321
2024-08-17T23:22:21.9656133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.08,5.278,299.2,296.1,8,320
2024-08-17T23:22:22.0280490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.08,5.278,299.2,296.1,8,320
2024-08-17T23:22:22.1061827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.08,5.278,299.2,296.1,8,320
2024-08-17T23:22:22.1687534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214,5.278,299.2,296.1,8,319
2024-08-17T23:22:22.2310860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214,5.278,299.2,296.1,8,319
2024-08-17T23:22:22.2935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214,5.278,299.2,296.1,8,319
2024-08-17T23:22:22.3561911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.93,5.278,299.2,296.1,8,318
2024-08-17T23:22:22.4186437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.93,5.278,299.2,296.1,8,318
2024-08-17T23:22:22.4967568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.87,5.278,299.2,296.1,8,317
2024-08-17T23:22:22.5592329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.6216757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.6841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.7623555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.8248830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.8874353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:22.9497983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:23.0123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.09,5.252,299.3,296.1,8,316
2024-08-17T23:22:23.0748311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.18,5.252,299.3,296.1,8,318
2024-08-17T23:22:23.1531602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.25,5.252,299.3,296.1,8,319
2024-08-17T23:22:23.2153608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.25,5.252,299.3,296.1,8,319
2024-08-17T23:22:23.2778481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.45,5.252,299.3,296.1,8,321
2024-08-17T23:22:23.3402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.45,5.252,299.3,296.1,8,321
2024-08-17T23:22:23.4028706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.58,5.252,299.3,296.1,8,322
2024-08-17T23:22:23.4808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.58,5.252,299.3,296.1,8,322
2024-08-17T23:22:23.5432704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.44,5.266,299.3,296.1,8,322
2024-08-17T23:22:23.6059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.44,5.266,299.3,296.1,8,322
2024-08-17T23:22:23.6683521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.44,5.266,299.3,296.1,8,322
2024-08-17T23:22:23.7310022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.31,5.266,299.3,296.1,8,321
2024-08-17T23:22:23.8090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.2,5.266,299.3,296.1,8,320
2024-08-17T23:22:23.8715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.11,5.266,299.3,296.1,8,319
2024-08-17T23:22:23.9338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,213.04,5.266,299.3,296.1,8,318
2024-08-17T23:22:23.9965691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.99,5.266,299.3,296.1,8,317
2024-08-17T23:22:24.0588816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.95,5.266,299.3,296.1,8,316
2024-08-17T23:22:24.1370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.95,5.266,299.3,296.1,8,316
2024-08-17T23:22:24.1995294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.06,5.266,299.3,296.2,8,316
2024-08-17T23:22:24.2619495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.06,5.266,299.3,296.2,8,316
2024-08-17T23:22:24.3245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,211.06,5.266,299.3,296.2,8,316
2024-08-17T23:22:24.3870898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.15,5.266,299.3,296.2,8,318
2024-08-17T23:22:24.4651075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.22,5.266,299.3,296.2,8,319
2024-08-17T23:22:24.5274940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.42,5.266,299.3,296.2,8,321
2024-08-17T23:22:24.5902168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.19,5.301,299.2,296.2,8,322
2024-08-17T23:22:24.6526848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.19,5.301,299.2,296.2,8,322
2024-08-17T23:22:24.7151346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.19,5.301,299.2,296.2,8,322
2024-08-17T23:22:24.7932800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.19,5.301,299.2,296.2,8,322
2024-08-17T23:22:24.8557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.19,5.301,299.2,296.2,8,322
2024-08-17T23:22:24.9180915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.06,5.301,299.2,296.2,8,321
2024-08-17T23:22:24.9807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.95,5.301,299.2,296.2,8,320
2024-08-17T23:22:25.0430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.87,5.301,299.2,296.2,8,319
2024-08-17T23:22:25.1212552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.87,5.301,299.2,296.2,8,319
2024-08-17T23:22:25.1992764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.69,5.301,299.2,296.1,8,318
2024-08-17T23:22:25.2462258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.65,5.301,299.2,296.1,8,317
2024-08-17T23:22:25.3086395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.62,5.301,299.2,296.1,8,316
2024-08-17T23:22:25.3710886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.62,5.301,299.2,296.1,8,316
2024-08-17T23:22:25.4336548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.62,5.301,299.2,296.1,8,316
2024-08-17T23:22:25.5117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.62,5.301,299.2,296.1,8,316
2024-08-17T23:22:25.5742609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.41,5.322,299.3,296.1,8,316
2024-08-17T23:22:25.6366739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.41,5.322,299.3,296.1,8,316
2024-08-17T23:22:25.6992315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.48,5.322,299.3,296.1,8,318
2024-08-17T23:22:25.7618283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.48,5.322,299.3,296.1,8,318
2024-08-17T23:22:25.8398240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.54,5.322,299.3,296.1,8,319
2024-08-17T23:22:25.9022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.62,5.322,299.3,296.1,8,320
2024-08-17T23:22:25.9648304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.72,5.322,299.3,296.1,8,321
2024-08-17T23:22:26.0272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.72,5.322,299.3,296.1,8,321
2024-08-17T23:22:26.0896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.72,5.322,299.3,296.1,8,321
2024-08-17T23:22:26.1677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.72,5.322,299.3,296.1,8,321
2024-08-17T23:22:26.2302985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.95,5.322,299.3,296.2,8,322
2024-08-17T23:22:26.2928425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.83,5.322,299.3,296.2,8,321
2024-08-17T23:22:26.3554498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.83,5.322,299.3,296.2,8,321
2024-08-17T23:22:26.4176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.65,5.322,299.3,296.2,8,319
2024-08-17T23:22:26.4959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.65,5.322,299.3,296.2,8,319
2024-08-17T23:22:26.5584108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.67,5.319,299.4,296.2,8,319
2024-08-17T23:22:26.6208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:26.6833857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:26.7459424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:26.8083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:26.8865381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:26.9491007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:27.0114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:27.0739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:27.1520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:27.2146128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.61,5.319,299.4,296.2,8,318
2024-08-17T23:22:27.2771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.56,5.319,299.4,296.2,8,317
2024-08-17T23:22:27.3395877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.56,5.319,299.4,296.2,8,317
2024-08-17T23:22:27.4020368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.56,5.319,299.4,296.2,8,317
2024-08-17T23:22:27.4644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.56,5.319,299.4,296.2,8,317
2024-08-17T23:22:27.5425714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.56,5.319,299.4,296.2,8,317
2024-08-17T23:22:27.6051304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.69,5.306,299.5,296.2,8,317
2024-08-17T23:22:27.6676011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:27.7300434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:27.7925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:27.8707064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.79,5.306,299.5,296.2,8,319
2024-08-17T23:22:27.9331667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.79,5.306,299.5,296.2,8,319
2024-08-17T23:22:27.9964217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.79,5.306,299.5,296.2,8,319
2024-08-17T23:22:28.0580669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.79,5.306,299.5,296.2,8,319
2024-08-17T23:22:28.1206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.2144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.2612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.3236941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.3862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.4487033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.5267899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.73,5.306,299.5,296.2,8,318
2024-08-17T23:22:28.5893244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.6517504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.7143850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.7767958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.8548520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.9173234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.9,5.295,299.6,296.2,8,319
2024-08-17T23:22:28.9798295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.84,5.295,299.6,296.2,8,318
2024-08-17T23:22:29.0422266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.79,5.295,299.6,296.2,8,317
2024-08-17T23:22:29.1049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.1672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.2454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.3077794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.3702601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.4328630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.77,5.295,299.6,296.2,8,316
2024-08-17T23:22:29.5109703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.84,5.295,299.6,296.2,8,318
2024-08-17T23:22:29.5734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.6360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.6984535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.7609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.8234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.9016095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:29.9640206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:30.0264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.78,5.302,299.4,296.2,8,318
2024-08-17T23:22:30.0890065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.7,5.302,299.4,296.2,8,316
2024-08-17T23:22:30.1515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.7,5.302,299.4,296.2,8,316
2024-08-17T23:22:30.2294960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.6,5.302,299.4,296.1,8,316
2024-08-17T23:22:30.2920378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.6,5.302,299.4,296.1,8,316
2024-08-17T23:22:30.3546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.6,5.302,299.4,296.1,8,316
2024-08-17T23:22:30.4171310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,211.63,5.302,299.4,296.1,8,317
2024-08-17T23:22:30.4794615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.67,5.302,299.4,296.1,8,318
2024-08-17T23:22:30.5576712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.59,5.312,299.1,296.1,8,318
2024-08-17T23:22:30.6201412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.65,5.312,299.1,296.1,8,319
2024-08-17T23:22:30.6826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.65,5.312,299.1,296.1,8,319
2024-08-17T23:22:30.7449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.74,5.312,299.1,296.1,8,320
2024-08-17T23:22:30.8075070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:30.8857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:30.9482021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:31.0107388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:31.0731267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:31.1356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.85,5.312,299.1,296.1,8,321
2024-08-17T23:22:31.2139103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.85,5.312,299.1,296.2,8,320
2024-08-17T23:22:31.2762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.76,5.312,299.1,296.2,8,319
2024-08-17T23:22:31.3387560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.76,5.312,299.1,296.2,8,319
2024-08-17T23:22:31.4012204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.69,5.312,299.1,296.2,8,318
2024-08-17T23:22:31.4637275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.61,5.312,299.1,296.2,8,316
2024-08-17T23:22:31.5417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.6,5.314,298.9,296.2,8,316
2024-08-17T23:22:31.6043530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.6,5.314,298.9,296.2,8,316
2024-08-17T23:22:31.6668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.6,5.314,298.9,296.2,8,316
2024-08-17T23:22:31.7293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.6,5.314,298.9,296.2,8,316
2024-08-17T23:22:31.7918612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.69,5.314,298.9,296.2,8,318
2024-08-17T23:22:31.8699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.69,5.314,298.9,296.2,8,318
2024-08-17T23:22:31.9323947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.76,5.314,298.9,296.2,8,319
2024-08-17T23:22:31.9949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.85,5.314,298.9,296.2,8,320
2024-08-17T23:22:32.0617753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.96,5.314,298.9,296.2,8,321
2024-08-17T23:22:32.1242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.96,5.314,298.9,296.2,8,321
2024-08-17T23:22:32.2023875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.96,5.314,298.9,296.2,8,321
2024-08-17T23:22:32.2491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.09,5.314,298.9,296.2,8,322
2024-08-17T23:22:32.3272949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,217.09,5.314,298.9,296.2,8,322
2024-08-17T23:22:32.3897936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.25,5.314,298.9,296.2,8,323
2024-08-17T23:22:32.4549153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.25,5.314,298.9,296.2,8,323
2024-08-17T23:22:32.5173403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,218.25,5.314,298.9,296.2,8,323
2024-08-17T23:22:32.5800461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.315,299,296.2,8,322
2024-08-17T23:22:32.6424785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.315,299,296.2,8,322
2024-08-17T23:22:32.7205711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.315,299,296.2,8,322
2024-08-17T23:22:32.7830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.94,5.315,299,296.2,8,321
2024-08-17T23:22:32.8455595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.94,5.315,299,296.2,8,321
2024-08-17T23:22:32.9081027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.94,5.315,299,296.2,8,321
2024-08-17T23:22:32.9707105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.94,5.315,299,296.2,8,321
2024-08-17T23:22:33.0486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.83,5.315,299,296.2,8,320
2024-08-17T23:22:33.1110762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.83,5.315,299,296.2,8,320
2024-08-17T23:22:33.1735348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.83,5.315,299,296.2,8,320
2024-08-17T23:22:33.2360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.05,5.315,299,296.3,8,321
2024-08-17T23:22:33.2986299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.05,5.315,299,296.3,8,321
2024-08-17T23:22:33.3767283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.05,5.315,299,296.3,8,321
2024-08-17T23:22:33.4392156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.94,5.315,299,296.3,8,320
2024-08-17T23:22:33.5016843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.85,5.315,299,296.3,8,319
2024-08-17T23:22:33.5640267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.85,5.315,299,296.3,8,319
2024-08-17T23:22:33.6265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.75,5.323,299.2,296.3,8,319
2024-08-17T23:22:33.6891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.75,5.323,299.2,296.3,8,319
2024-08-17T23:22:33.7672104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.68,5.323,299.2,296.3,8,318
2024-08-17T23:22:33.8298821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.68,5.323,299.2,296.3,8,318
2024-08-17T23:22:33.8922555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.07,5.323,299.2,296.3,7,317
2024-08-17T23:22:33.9547539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.0172397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.0952510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.1578202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.2203183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.2827577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.323,299.2,296.3,7,316
2024-08-17T23:22:34.3453758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.98,5.323,299.2,296.3,7,318
2024-08-17T23:22:34.4234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.91,5.323,299.2,296.3,7,319
2024-08-17T23:22:34.4859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.91,5.323,299.2,296.3,7,319
2024-08-17T23:22:34.5483874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.79,5.326,299.5,296.3,7,321
2024-08-17T23:22:34.6108880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.79,5.326,299.5,296.3,7,321
2024-08-17T23:22:34.6735005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.79,5.326,299.5,296.3,7,321
2024-08-17T23:22:34.7515083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.77,5.326,299.5,296.3,7,322
2024-08-17T23:22:34.8139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.77,5.326,299.5,296.3,7,322
2024-08-17T23:22:34.8765353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,217,5.326,299.5,296.3,8,322
2024-08-17T23:22:34.9389379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.88,5.326,299.5,296.3,8,321
2024-08-17T23:22:35.0014107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.88,5.326,299.5,296.3,8,321
2024-08-17T23:22:35.0796298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.7,5.326,299.5,296.3,8,319
2024-08-17T23:22:35.1419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.7,5.326,299.5,296.3,8,319
2024-08-17T23:22:35.2045146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.326,299.5,296.3,8,318
2024-08-17T23:22:35.2669656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.326,299.5,296.3,8,318
2024-08-17T23:22:35.3294603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.64,5.326,299.5,296.3,8,318
2024-08-17T23:22:35.4075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.57,5.326,299.5,296.3,8,316
2024-08-17T23:22:35.4700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.57,5.326,299.5,296.3,8,316
2024-08-17T23:22:35.5325814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.65,5.318,299.6,296.3,8,316
2024-08-17T23:22:35.5949449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.65,5.318,299.6,296.3,8,316
2024-08-17T23:22:35.6575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.64,5.318,299.6,296.3,8,315
2024-08-17T23:22:35.7356772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.64,5.318,299.6,296.3,8,315
2024-08-17T23:22:35.7982353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.64,5.318,299.6,296.3,8,315
2024-08-17T23:22:35.8607330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,209.64,5.318,299.6,296.3,8,315
2024-08-17T23:22:35.9231391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.39,5.318,299.6,296.3,7,315
2024-08-17T23:22:35.9856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.52,5.318,299.6,296.3,7,314
2024-08-17T23:22:36.0481171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.52,5.318,299.6,296.3,7,314
2024-08-17T23:22:36.1261527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,201.52,5.318,299.6,296.3,7,314
2024-08-17T23:22:36.2199661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.43,5.318,299.6,296.2,7,314
2024-08-17T23:22:36.2516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,202.3,5.318,299.6,296.2,7,315
2024-08-17T23:22:36.3135911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.18,5.318,299.6,296.2,7,316
2024-08-17T23:22:36.3786098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.18,5.318,299.6,296.2,7,316
2024-08-17T23:22:36.4542717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.98,5.318,299.6,296.2,7,318
2024-08-17T23:22:36.5166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.98,5.318,299.6,296.2,7,318
2024-08-17T23:22:36.5792549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.98,5.318,299.6,296.2,7,318
2024-08-17T23:22:36.6417132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.98,5.318,299.6,296.2,7,318
2024-08-17T23:22:36.7042297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.9,5.318,299.6,296.2,7,319
2024-08-17T23:22:36.7824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.9,5.318,299.6,296.2,7,319
2024-08-17T23:22:36.8460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.84,5.318,299.6,296.2,7,320
2024-08-17T23:22:36.9072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.84,5.318,299.6,296.2,8,321
2024-08-17T23:22:36.9697640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.0321815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.1103706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.1728646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.2352790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.2977848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.3603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.4384151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.5009844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,217.16,5.301,299.4,296.2,8,322
2024-08-17T23:22:37.5635448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.6258573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.6884115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.7508521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.8289194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.04,5.301,299.4,296.2,8,321
2024-08-17T23:22:37.8914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.34,5.273,299.4,296.2,7,321
2024-08-17T23:22:37.9539883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.32,5.273,299.4,296.2,7,322
2024-08-17T23:22:38.0185232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.32,5.273,299.4,296.2,7,322
2024-08-17T23:22:38.0945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.32,5.273,299.4,296.2,7,322
2024-08-17T23:22:38.1570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.32,5.273,299.4,296.2,7,322
2024-08-17T23:22:38.2195627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.32,5.273,299.4,296.2,7,322
2024-08-17T23:22:38.2819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.34,5.273,299.4,296.2,7,321
2024-08-17T23:22:38.3444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.37,5.273,299.4,296.2,7,320
2024-08-17T23:22:38.4069114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.41,5.273,299.4,296.2,7,319
2024-08-17T23:22:38.4851038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.41,5.273,299.4,296.2,7,319
2024-08-17T23:22:38.5523408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.41,5.273,299.4,296.2,7,319
2024-08-17T23:22:38.6148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.41,5.273,299.4,296.2,7,319
2024-08-17T23:22:38.6773275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.48,5.273,299.4,296.2,7,318
2024-08-17T23:22:38.7397733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.5,5.272,299.5,296.2,7,318
2024-08-17T23:22:38.8022383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.67,5.272,299.5,296.2,7,316
2024-08-17T23:22:38.8803956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.67,5.272,299.5,296.2,7,316
2024-08-17T23:22:38.9429932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.67,5.272,299.5,296.2,7,316
2024-08-17T23:22:39.0053494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,203.67,5.272,299.5,296.2,7,316
2024-08-17T23:22:39.0678729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.5,5.272,299.5,296.2,7,318
2024-08-17T23:22:39.1304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.43,5.272,299.5,296.2,7,319
2024-08-17T23:22:39.1928766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.43,5.272,299.5,296.2,7,319
2024-08-17T23:22:39.2709173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.35,5.272,299.5,296.2,7,321
2024-08-17T23:22:39.3345889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.35,5.272,299.5,296.2,7,321
2024-08-17T23:22:39.3958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.34,5.272,299.5,296.2,7,322
2024-08-17T23:22:39.4583960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,209.34,5.272,299.5,296.2,7,322
2024-08-17T23:22:39.5208763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.34,5.272,299.5,296.2,7,323
2024-08-17T23:22:39.5989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.06,5.294,299.7,296.2,7,323
2024-08-17T23:22:39.6614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,211.08,5.294,299.7,296.2,7,324
2024-08-17T23:22:39.7239434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.12,5.294,299.7,296.2,7,325
2024-08-17T23:22:39.7865473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.12,5.294,299.7,296.2,7,325
2024-08-17T23:22:39.8491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.06,5.294,299.7,296.2,7,323
2024-08-17T23:22:39.9270639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.06,5.294,299.7,296.2,7,323
2024-08-17T23:22:39.9895697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.07,5.294,299.7,296.2,7,322
2024-08-17T23:22:40.0519811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.09,5.294,299.7,296.2,7,321
2024-08-17T23:22:40.1145148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.13,5.294,299.7,296.2,7,320
2024-08-17T23:22:40.1770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.19,5.294,299.7,296.2,7,319
2024-08-17T23:22:40.2551160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.19,5.294,299.7,296.2,7,319
2024-08-17T23:22:40.3091023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.26,5.294,299.7,296.2,7,318
2024-08-17T23:22:40.3800728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.26,5.294,299.7,296.2,7,318
2024-08-17T23:22:40.4425463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.26,5.294,299.7,296.2,7,318
2024-08-17T23:22:40.5050381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.26,5.294,299.7,296.2,7,318
2024-08-17T23:22:40.5830600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.84,5.331,299.7,296.2,7,318
2024-08-17T23:22:40.6473796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:40.7099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:40.7724778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:40.8347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:40.8973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:40.9754483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:41.0380260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:41.1003261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:41.1628208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.05,5.331,299.7,296.2,7,316
2024-08-17T23:22:41.2254046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.17,5.331,299.7,296.2,7,315
2024-08-17T23:22:41.3035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.17,5.331,299.7,296.2,7,315
2024-08-17T23:22:41.3659959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.17,5.331,299.7,296.2,7,315
2024-08-17T23:22:41.4284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,202.17,5.331,299.7,296.2,7,315
2024-08-17T23:22:41.4909786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.89,5.357,299.7,296.2,7,315
2024-08-17T23:22:41.5535572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.76,5.357,299.7,296.2,7,316
2024-08-17T23:22:41.6315451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.54,5.357,299.7,296.2,7,318
2024-08-17T23:22:41.6940543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.54,5.357,299.7,296.2,7,318
2024-08-17T23:22:41.7564396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.54,5.357,299.7,296.2,7,318
2024-08-17T23:22:41.8189613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.54,5.357,299.7,296.2,7,318
2024-08-17T23:22:41.8816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.21,5.357,299.7,296.2,8,318
2024-08-17T23:22:41.9596990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.21,5.357,299.7,296.2,8,318
2024-08-17T23:22:42.0221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.21,5.357,299.7,296.2,8,318
2024-08-17T23:22:42.0845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.16,5.357,299.7,296.2,8,316
2024-08-17T23:22:42.1471145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.16,5.357,299.7,296.2,8,316
2024-08-17T23:22:42.2252168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.16,5.357,299.7,296.2,8,316
2024-08-17T23:22:42.2812617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.16,5.357,299.7,296.2,8,315
2024-08-17T23:22:42.3502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.16,5.357,299.7,296.2,8,315
2024-08-17T23:22:42.4126290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.16,5.357,299.7,296.2,8,315
2024-08-17T23:22:42.4751739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.16,5.357,299.7,296.2,8,315
2024-08-17T23:22:42.5376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.6001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.6782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.7421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.8032800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.8656697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.36,5.336,299.7,296.2,8,315
2024-08-17T23:22:42.9281901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.37,5.336,299.7,296.2,8,316
2024-08-17T23:22:43.0063105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.37,5.336,299.7,296.2,8,316
2024-08-17T23:22:43.0688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.37,5.336,299.7,296.2,8,316
2024-08-17T23:22:43.1314171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.37,5.336,299.7,296.2,8,316
2024-08-17T23:22:43.2250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.336,299.7,296.1,8,316
2024-08-17T23:22:43.2562120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.336,299.7,296.1,8,316
2024-08-17T23:22:43.3344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.336,299.7,296.1,8,316
2024-08-17T23:22:43.3968914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.336,299.7,296.1,8,316
2024-08-17T23:22:43.4592971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.27,5.336,299.7,296.1,8,316
2024-08-17T23:22:43.5218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.85,5.284,299.5,296.1,8,318
2024-08-17T23:22:43.5843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.85,5.284,299.5,296.1,8,318
2024-08-17T23:22:43.6624192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.85,5.284,299.5,296.1,8,318
2024-08-17T23:22:43.7248332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.91,5.284,299.5,296.1,8,319
2024-08-17T23:22:43.7873332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.91,5.284,299.5,296.1,8,319
2024-08-17T23:22:43.8499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.09,5.284,299.5,296.1,8,321
2024-08-17T23:22:43.9124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.22,5.284,299.5,296.1,8,322
2024-08-17T23:22:43.9905344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.36,5.284,299.5,296.1,8,323
2024-08-17T23:22:44.0529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.36,5.284,299.5,296.1,8,323
2024-08-17T23:22:44.1155108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.72,5.284,299.5,296.1,8,325
2024-08-17T23:22:44.1779405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.72,5.284,299.5,296.1,8,325
2024-08-17T23:22:44.2404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.93,5.284,299.5,296.1,8,326
2024-08-17T23:22:44.3185718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.93,5.284,299.5,296.1,8,326
2024-08-17T23:22:44.3811115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,221.93,5.284,299.5,296.1,8,326
2024-08-17T23:22:44.4435147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.72,5.284,299.5,296.1,8,325
2024-08-17T23:22:44.5059064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,220.72,5.284,299.5,296.1,8,325
2024-08-17T23:22:44.5684991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.8,5.246,299.3,296.1,8,323
2024-08-17T23:22:44.6464833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,218.8,5.246,299.3,296.1,8,323
2024-08-17T23:22:44.7091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.65,5.246,299.3,296.1,8,322
2024-08-17T23:22:44.7714004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,217.65,5.246,299.3,296.1,8,322
2024-08-17T23:22:44.8339703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.52,5.246,299.3,296.1,8,321
2024-08-17T23:22:44.8966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.52,5.246,299.3,296.1,8,321
2024-08-17T23:22:44.9589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,215.41,5.246,299.3,296.1,8,320
2024-08-17T23:22:45.0370985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.246,299.3,296.1,8,319
2024-08-17T23:22:45.0994519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.246,299.3,296.1,8,319
2024-08-17T23:22:45.1621483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.31,5.246,299.3,296.1,8,319
2024-08-17T23:22:45.2245919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,214.42,5.246,299.3,296.2,8,319
2024-08-17T23:22:45.2870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.52,5.246,299.3,296.2,8,320
2024-08-17T23:22:45.3652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.63,5.246,299.3,296.2,8,321
2024-08-17T23:22:45.4277100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.63,5.246,299.3,296.2,8,321
2024-08-17T23:22:45.4901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.39,5.27,299.2,296.2,8,321
2024-08-17T23:22:45.5526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.39,5.27,299.2,296.2,8,321
2024-08-17T23:22:45.6152065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.52,5.27,299.2,296.2,8,322
2024-08-17T23:22:45.6933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.39,5.27,299.2,296.2,8,321
2024-08-17T23:22:45.7557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.52,5.27,299.2,296.2,8,322
2024-08-17T23:22:45.8180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.39,5.27,299.2,296.2,8,321
2024-08-17T23:22:45.8806778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.37,5.27,299.2,296.2,7,321
2024-08-17T23:22:45.9431635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.37,5.27,299.2,296.2,7,321
2024-08-17T23:22:46.0212913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.37,5.27,299.2,296.2,7,321
2024-08-17T23:22:46.0838255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.37,5.27,299.2,296.2,7,321
2024-08-17T23:22:46.1463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,208.37,5.27,299.2,296.2,7,321
2024-08-17T23:22:46.2244132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.44,5.27,299.2,296.2,7,319
2024-08-17T23:22:46.2713797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.44,5.27,299.2,296.2,7,319
2024-08-17T23:22:46.3493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.44,5.27,299.2,296.2,7,319
2024-08-17T23:22:46.4120091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.44,5.27,299.2,296.2,7,319
2024-08-17T23:22:46.4743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,206.44,5.27,299.2,296.2,7,319
2024-08-17T23:22:46.5379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.64,5.339,299.4,296.2,7,319
2024-08-17T23:22:46.5994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.64,5.339,299.4,296.2,7,319
2024-08-17T23:22:46.6774556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.53,5.339,299.4,296.2,7,321
2024-08-17T23:22:46.7399178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.53,5.339,299.4,296.2,7,321
2024-08-17T23:22:46.8024831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.339,299.4,296.2,7,322
2024-08-17T23:22:46.8648850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.339,299.4,296.2,7,322
2024-08-17T23:22:46.9272631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.339,299.4,296.2,7,323
2024-08-17T23:22:46.9897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.339,299.4,296.2,7,323
2024-08-17T23:22:47.0679837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.339,299.4,296.2,7,322
2024-08-17T23:22:47.1304596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.5,5.339,299.4,296.2,7,322
2024-08-17T23:22:47.2241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.53,5.339,299.4,296.2,7,321
2024-08-17T23:22:47.2554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.58,5.339,299.4,296.2,7,320
2024-08-17T23:22:47.3180856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.72,5.339,299.4,296.2,7,318
2024-08-17T23:22:47.3961169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.72,5.339,299.4,296.2,7,318
2024-08-17T23:22:47.4585583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.93,5.339,299.4,296.2,7,316
2024-08-17T23:22:47.5210389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,202.05,5.339,299.4,296.2,7,315
2024-08-17T23:22:47.5835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.77,5.381,299.6,296.2,7,314
2024-08-17T23:22:47.6459947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.77,5.381,299.6,296.2,7,314
2024-08-17T23:22:47.7241409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,199.93,5.381,299.6,296.2,7,313
2024-08-17T23:22:47.7866615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.1,5.381,299.6,296.2,7,312
2024-08-17T23:22:47.8491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.1,5.381,299.6,296.2,7,312
2024-08-17T23:22:47.9115554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.1,5.381,299.6,296.2,7,312
2024-08-17T23:22:47.9740911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,199.1,5.381,299.6,296.2,7,312
2024-08-17T23:22:48.0521602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.77,5.381,299.6,296.2,7,314
2024-08-17T23:22:48.1146821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.77,5.381,299.6,296.2,7,314
2024-08-17T23:22:48.1772668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.62,5.381,299.6,296.2,7,315
2024-08-17T23:22:48.2396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.49,5.381,299.6,296.2,7,316
2024-08-17T23:22:48.3021258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.37,5.381,299.6,296.2,7,317
2024-08-17T23:22:48.3802895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.26,5.381,299.6,296.2,7,318
2024-08-17T23:22:48.4427458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.26,5.381,299.6,296.2,7,318
2024-08-17T23:22:48.5051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.17,5.381,299.6,296.2,7,319
2024-08-17T23:22:48.5676630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.45,5.358,299.8,296.2,7,319
2024-08-17T23:22:48.6302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.45,5.358,299.8,296.2,7,319
2024-08-17T23:22:48.7083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.45,5.358,299.8,296.2,7,319
2024-08-17T23:22:48.7707850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.45,5.358,299.8,296.2,7,319
2024-08-17T23:22:48.8332443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.45,5.358,299.8,296.2,7,319
2024-08-17T23:22:48.8957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:48.9583823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:49.0363776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:49.1000365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:49.1614397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:49.2238650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.25,5.358,299.8,296.2,8,319
2024-08-17T23:22:49.2861762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.2,5.358,299.8,296.2,8,318
2024-08-17T23:22:49.3487935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.2,5.358,299.8,296.2,8,318
2024-08-17T23:22:49.4269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.2,5.358,299.8,296.2,8,318
2024-08-17T23:22:49.4893875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.81,5.292,300,296.2,8,317
2024-08-17T23:22:49.5518711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:49.6143864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:49.6850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:49.7549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:49.8174201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.79,5.292,300,296.2,8,315
2024-08-17T23:22:49.8799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.79,5.292,300,296.2,8,315
2024-08-17T23:22:49.9425576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:50.0049671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:50.0830748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.79,5.292,300,296.2,8,316
2024-08-17T23:22:50.1455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.81,5.292,300,296.2,8,317
2024-08-17T23:22:50.2236800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.85,5.292,300,296.2,8,318
2024-08-17T23:22:50.2704560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.85,5.292,300,296.2,8,318
2024-08-17T23:22:50.3330032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.9,5.292,300,296.2,8,319
2024-08-17T23:22:50.4110763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.9,5.292,300,296.2,8,319
2024-08-17T23:22:50.4736060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.07,5.292,300,296.2,8,321
2024-08-17T23:22:50.5360719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.56,5.244,300.1,296.2,8,321
2024-08-17T23:22:50.5986092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.68,5.244,300.1,296.2,8,322
2024-08-17T23:22:50.6610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.68,5.244,300.1,296.2,8,322
2024-08-17T23:22:50.7391778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.68,5.244,300.1,296.2,8,322
2024-08-17T23:22:50.8016507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.68,5.244,300.1,296.2,8,322
2024-08-17T23:22:50.8641233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.68,5.244,300.1,296.2,8,322
2024-08-17T23:22:50.9266464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.56,5.244,300.1,296.2,8,321
2024-08-17T23:22:50.9890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,216.56,5.244,300.1,296.2,8,321
2024-08-17T23:22:51.0672666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,215.46,5.244,300.1,296.2,8,320
2024-08-17T23:22:51.1298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,214.38,5.244,300.1,296.2,8,319
2024-08-17T23:22:51.1922929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.2547991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.3170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.3796366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.4577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.5203342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,213.32,5.244,300.1,296.2,8,318
2024-08-17T23:22:51.5828556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.6452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.7076923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.7858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.8483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.9108806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.17,5.261,299.8,296.2,8,318
2024-08-17T23:22:51.9732614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.09,5.261,299.8,296.2,8,316
2024-08-17T23:22:52.0357878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.09,5.261,299.8,296.2,8,316
2024-08-17T23:22:52.1138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.1763895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.2415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.3013368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.3639884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.4419743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,210.08,5.261,299.8,296.2,8,315
2024-08-17T23:22:52.5044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,211.09,5.261,299.8,296.2,8,316
2024-08-17T23:22:52.5720821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.62,5.311,299.4,296.2,8,316
2024-08-17T23:22:52.6345927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.64,5.311,299.4,296.2,8,317
2024-08-17T23:22:52.6970736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.69,5.311,299.4,296.2,8,318
2024-08-17T23:22:52.7594742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.69,5.311,299.4,296.2,8,318
2024-08-17T23:22:52.8219618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.311,299.4,296.2,8,319
2024-08-17T23:22:52.9002327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.75,5.311,299.4,296.2,8,319
2024-08-17T23:22:52.9627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.311,299.4,296.2,8,320
2024-08-17T23:22:53.0251144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.311,299.4,296.2,8,320
2024-08-17T23:22:53.0875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.311,299.4,296.2,8,320
2024-08-17T23:22:53.1517795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.93,5.311,299.4,296.2,8,321
2024-08-17T23:22:53.2282485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.93,5.311,299.4,296.2,8,321
2024-08-17T23:22:53.2907239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.93,5.311,299.4,296.2,8,321
2024-08-17T23:22:53.3531698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.93,5.311,299.4,296.2,8,321
2024-08-17T23:22:53.4155839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.311,299.4,296.2,8,320
2024-08-17T23:22:53.4781342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.83,5.311,299.4,296.2,8,320
2024-08-17T23:22:53.5562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.39,5.35,298.9,296.2,8,319
2024-08-17T23:22:53.6187665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.39,5.35,298.9,296.2,8,319
2024-08-17T23:22:53.6812229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.32,5.35,298.9,296.2,8,318
2024-08-17T23:22:53.7437771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.32,5.35,298.9,296.2,8,318
2024-08-17T23:22:53.8061690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.24,5.35,298.9,296.2,8,316
2024-08-17T23:22:53.8687426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.23,5.35,298.9,296.2,8,315
2024-08-17T23:22:53.9468351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.23,5.35,298.9,296.2,8,315
2024-08-17T23:22:54.0092474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.23,5.35,298.9,296.2,8,314
2024-08-17T23:22:54.0716662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.23,5.35,298.9,296.2,8,314
2024-08-17T23:22:54.1342660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.28,5.35,298.9,296.2,8,312
2024-08-17T23:22:54.2123933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.2748790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.3373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.3998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.4639915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.5265335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.6045955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.6671598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.7216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,205.33,5.35,298.9,296.2,8,311
2024-08-17T23:22:54.7997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,206.28,5.35,298.9,296.2,8,312
2024-08-17T23:22:54.8621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,201,5.35,298.9,296.2,7,314
2024-08-17T23:22:54.9313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,201.87,5.35,298.9,296.2,7,315
2024-08-17T23:22:54.9939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.64,5.35,298.9,296.2,7,317
2024-08-17T23:22:55.0563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.55,5.35,298.9,296.2,7,318
2024-08-17T23:22:55.1188702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.48,5.35,298.9,296.2,7,319
2024-08-17T23:22:55.1814367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.38,5.35,298.9,296.2,7,321
2024-08-17T23:22:55.2595855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.46,5.35,298.9,296.3,7,322
2024-08-17T23:22:55.3219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.46,5.35,298.9,296.3,7,322
2024-08-17T23:22:55.3843840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.46,5.35,298.9,296.3,7,323
2024-08-17T23:22:55.4468898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.46,5.35,298.9,296.3,7,323
2024-08-17T23:22:55.5093759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.46,5.35,298.9,296.3,7,323
2024-08-17T23:22:55.5874763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.46,5.35,298.9,296.3,7,323
2024-08-17T23:22:55.6498793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.46,5.35,298.9,296.3,7,322
2024-08-17T23:22:55.7123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.81,5.322,298.7,296.3,7,322
2024-08-17T23:22:55.7750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.82,5.322,298.7,296.3,7,321
2024-08-17T23:22:55.8374137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.89,5.322,298.7,296.3,7,319
2024-08-17T23:22:55.9154871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.89,5.322,298.7,296.3,7,319
2024-08-17T23:22:55.9780710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.95,5.322,298.7,296.3,7,318
2024-08-17T23:22:56.0403651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.95,5.322,298.7,296.3,7,318
2024-08-17T23:22:56.1031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.95,5.322,298.7,296.3,7,318
2024-08-17T23:22:56.1656395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.95,5.322,298.7,296.3,7,318
2024-08-17T23:22:56.2435169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.05,5.322,298.7,296.4,7,318
2024-08-17T23:22:56.3059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.12,5.322,298.7,296.4,7,317
2024-08-17T23:22:56.3686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.22,5.322,298.7,296.4,7,316
2024-08-17T23:22:56.4310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.22,5.322,298.7,296.4,7,316
2024-08-17T23:22:56.4934893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.22,5.322,298.7,296.4,7,316
2024-08-17T23:22:56.5560031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.89,5.264,298.9,296.4,7,316
2024-08-17T23:22:56.6341036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.264,298.9,296.4,7,318
2024-08-17T23:22:56.6966101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.68,5.264,298.9,296.4,7,319
2024-08-17T23:22:56.7591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.65,5.264,298.9,296.4,7,320
2024-08-17T23:22:56.8215547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.64,5.264,298.9,296.4,7,321
2024-08-17T23:22:56.8842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.264,298.9,296.4,7,322
2024-08-17T23:22:56.9623653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.64,5.264,298.9,296.4,7,322
2024-08-17T23:22:57.0247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.67,5.264,298.9,296.4,7,323
2024-08-17T23:22:57.0871374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.67,5.264,298.9,296.4,7,323
2024-08-17T23:22:57.1497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.79,5.264,298.9,296.4,7,325
2024-08-17T23:22:57.2278517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.89,5.264,298.9,296.5,7,325
2024-08-17T23:22:57.2904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.89,5.264,298.9,296.5,7,325
2024-08-17T23:22:57.3526736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.89,5.264,298.9,296.5,7,325
2024-08-17T23:22:57.4152364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.89,5.264,298.9,296.5,7,325
2024-08-17T23:22:57.4777433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.89,5.264,298.9,296.5,7,325
2024-08-17T23:22:57.5401603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.6183605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.6808579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.7434643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.8058655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.8682919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:57.9464262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:58.0089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:58.0714434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.26,5.233,299.5,296.5,7,325
2024-08-17T23:22:58.1339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.233,299.5,296.5,7,324
2024-08-17T23:22:58.1963542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,211.15,5.233,299.5,296.5,7,323
2024-08-17T23:22:58.2743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.02,5.233,299.5,296.4,7,322
2024-08-17T23:22:58.3426255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,210.02,5.233,299.5,296.4,7,322
2024-08-17T23:22:58.3994023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,209.02,5.233,299.5,296.4,7,321
2024-08-17T23:22:58.4619163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,207.08,5.233,299.5,296.4,7,319
2024-08-17T23:22:58.5243321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.83,5.264,300.2,296.4,7,318
2024-08-17T23:22:58.6024629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.83,5.264,300.2,296.4,7,318
2024-08-17T23:22:58.6651219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,204.02,5.264,300.2,296.4,7,316
2024-08-17T23:22:58.7274362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.91,5.264,300.2,296.4,7,317
2024-08-17T23:22:58.7899940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.91,5.264,300.2,296.4,7,317
2024-08-17T23:22:58.8524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.83,5.264,300.2,296.4,7,318
2024-08-17T23:22:58.9149423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.75,5.264,300.2,296.4,7,319
2024-08-17T23:22:58.9931376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,206.75,5.264,300.2,296.4,7,319
2024-08-17T23:22:59.0555486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.66,5.264,300.2,296.4,7,321
2024-08-17T23:22:59.1180497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,208.66,5.264,300.2,296.4,7,321
2024-08-17T23:22:59.1806057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,209.64,5.264,300.2,296.4,7,322
2024-08-17T23:22:59.2430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.44,5.264,300.2,296.2,7,322
2024-08-17T23:22:59.3211735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.44,5.264,300.2,296.2,7,322
2024-08-17T23:22:59.3836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.44,5.264,300.2,296.2,7,322
2024-08-17T23:22:59.4462136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,209.44,5.264,300.2,296.2,7,322
2024-08-17T23:22:59.5086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,208.47,5.264,300.2,296.2,7,321
2024-08-17T23:22:59.5710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.73,5.327,300.5,296.2,7,321
2024-08-17T23:22:59.6491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.79,5.327,300.5,296.2,7,320
2024-08-17T23:22:59.7116706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.87,5.327,300.5,296.2,7,319
2024-08-17T23:22:59.7741715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.96,5.327,300.5,296.2,7,318
2024-08-17T23:22:59.8366069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.19,5.327,300.5,296.2,7,316
2024-08-17T23:22:59.8991494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,203.19,5.327,300.5,296.2,7,316
2024-08-17T23:22:59.9772845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.33,5.327,300.5,296.2,7,315
2024-08-17T23:23:00.0397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,202.33,5.327,300.5,296.2,7,315
2024-08-17T23:23:00.1021453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.1648186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.2272273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.3053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.3678494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.4303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.4940896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,201.47,5.327,300.5,296.2,7,314
2024-08-17T23:23:00.5552828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.6333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.6957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.7584199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.8207178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.8833284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:00.9458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:01.0239732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:01.0863741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:01.1488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,201.13,5.36,300.5,296.2,7,314
2024-08-17T23:23:01.2427070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.98,5.36,300.5,296.2,7,315
2024-08-17T23:23:01.2739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,201.98,5.36,300.5,296.2,7,315
2024-08-17T23:23:01.3519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.84,5.36,300.5,296.2,7,316
2024-08-17T23:23:01.4144924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.84,5.36,300.5,296.2,7,316
2024-08-17T23:23:01.4769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.59,5.36,300.5,296.2,7,318
2024-08-17T23:23:01.5393404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.6019714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.6800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.7424493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.8050124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.8674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:01.9299673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:02.0081964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:02.0706141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:02.1331078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.94,5.328,300.4,296.2,7,318
2024-08-17T23:23:02.1956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.85,5.328,300.4,296.2,7,319
2024-08-17T23:23:02.2580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.03,5.328,300.4,296.3,7,318
2024-08-17T23:23:02.3361499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,205.03,5.328,300.4,296.3,7,318
2024-08-17T23:23:02.3986646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.94,5.328,300.4,296.3,7,319
2024-08-17T23:23:02.4610076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.94,5.328,300.4,296.3,7,319
2024-08-17T23:23:02.5235940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.68,5.261,300,296.3,7,319
2024-08-17T23:23:02.5861059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.68,5.261,300,296.3,7,319
2024-08-17T23:23:02.6642747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.68,5.261,300,296.3,7,319
2024-08-17T23:23:02.7268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.68,5.261,300,296.3,7,319
2024-08-17T23:23:02.7891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.68,5.261,300,296.3,7,319
2024-08-17T23:23:02.8516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:02.9141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:02.9923899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.4,5.261,300,296.3,8,320
2024-08-17T23:23:03.0548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.1172325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.1797457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.2421575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.3046744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.3827676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.261,300,296.3,8,318
2024-08-17T23:23:03.4453286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,213.26,5.261,300,296.3,8,318
2024-08-17T23:23:03.5077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.32,5.261,300,296.3,8,319
2024-08-17T23:23:03.5713923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,215.68,5.237,299.7,296.3,8,320
2024-08-17T23:23:03.6328213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.79,5.237,299.7,296.3,8,321
2024-08-17T23:23:03.7109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.79,5.237,299.7,296.3,8,321
2024-08-17T23:23:03.7734101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,216.79,5.237,299.7,296.3,8,321
2024-08-17T23:23:03.8357865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.92,5.237,299.7,296.3,8,322
2024-08-17T23:23:03.8983466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.92,5.237,299.7,296.3,8,322
2024-08-17T23:23:03.9608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,219.07,5.237,299.7,296.3,8,323
2024-08-17T23:23:04.0390799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.44,5.237,299.7,296.3,8,325
2024-08-17T23:23:04.1015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.44,5.237,299.7,296.3,8,325
2024-08-17T23:23:04.1640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.44,5.237,299.7,296.3,8,325
2024-08-17T23:23:04.2420525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.32,5.237,299.7,296.2,8,325
2024-08-17T23:23:04.2888796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.32,5.237,299.7,296.2,8,325
2024-08-17T23:23:04.3670054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,220.12,5.237,299.7,296.2,8,324
2024-08-17T23:23:04.4295175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,218.95,5.237,299.7,296.2,8,323
2024-08-17T23:23:04.4919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,217.8,5.237,299.7,296.2,8,322
2024-08-17T23:23:04.5544939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.23,5.283,299.4,296.2,8,321
2024-08-17T23:23:04.6170464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,216.23,5.283,299.4,296.2,8,321
2024-08-17T23:23:04.6951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,215.12,5.283,299.4,296.2,8,320
2024-08-17T23:23:04.7573620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.04,5.283,299.4,296.2,8,319
2024-08-17T23:23:04.8200128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,214.04,5.283,299.4,296.2,8,319
2024-08-17T23:23:04.8826001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.97,5.283,299.4,296.2,8,318
2024-08-17T23:23:04.9451345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.97,5.283,299.4,296.2,8,318
2024-08-17T23:23:05.0231619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.92,5.283,299.4,296.2,8,317
2024-08-17T23:23:05.0856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.89,5.283,299.4,296.2,8,316
2024-08-17T23:23:05.1482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.89,5.283,299.4,296.2,8,316
2024-08-17T23:23:05.2106795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.89,5.283,299.4,296.2,8,316
2024-08-17T23:23:05.2731975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.92,5.283,299.4,296.2,8,317
2024-08-17T23:23:05.3513457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.97,5.283,299.4,296.2,8,318
2024-08-17T23:23:05.4136816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.97,5.283,299.4,296.2,8,318
2024-08-17T23:23:05.4762222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.97,5.283,299.4,296.2,8,318
2024-08-17T23:23:05.5387253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.27,5.353,299.2,296.2,8,318
2024-08-17T23:23:05.6011266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.33,5.353,299.2,296.2,8,319
2024-08-17T23:23:05.6637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.33,5.353,299.2,296.2,8,319
2024-08-17T23:23:05.7417657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.33,5.353,299.2,296.2,8,319
2024-08-17T23:23:05.8043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.27,5.353,299.2,296.2,8,318
2024-08-17T23:23:05.8666318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.27,5.353,299.2,296.2,8,318
2024-08-17T23:23:05.9293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.21,5.353,299.2,296.2,8,316
2024-08-17T23:23:05.9916894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.21,5.353,299.2,296.2,8,316
2024-08-17T23:23:06.0698309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.21,5.353,299.2,296.2,8,316
2024-08-17T23:23:06.1322608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.21,5.353,299.2,296.2,8,316
2024-08-17T23:23:06.1947714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.21,5.353,299.2,296.2,8,316
2024-08-17T23:23:06.2573459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.2,5.353,299.2,296.2,8,315
2024-08-17T23:23:06.3197882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.2,5.353,299.2,296.2,8,315
2024-08-17T23:23:06.3977323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.2,5.353,299.2,296.2,8,315
2024-08-17T23:23:06.4602900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.2,5.353,299.2,296.2,8,315
2024-08-17T23:23:06.5228577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.2,5.353,299.2,296.2,8,315
2024-08-17T23:23:06.5853295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.05,5.369,299.2,296.2,8,316
2024-08-17T23:23:06.6478311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.07,5.369,299.2,296.2,8,317
2024-08-17T23:23:06.7259427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:06.7884996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:06.8509254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.369,299.2,296.2,8,319
2024-08-17T23:23:06.9135306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.369,299.2,296.2,8,319
2024-08-17T23:23:06.9759662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.369,299.2,296.2,8,319
2024-08-17T23:23:07.0540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.369,299.2,296.2,8,319
2024-08-17T23:23:07.1164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.17,5.369,299.2,296.2,8,319
2024-08-17T23:23:07.1788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:07.2425724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:07.3040289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:07.3820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.11,5.369,299.2,296.2,8,318
2024-08-17T23:23:07.4446082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.05,5.369,299.2,296.2,8,316
2024-08-17T23:23:07.5070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.05,5.369,299.2,296.2,8,316
2024-08-17T23:23:07.5695198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.51,5.322,299.1,296.2,8,316
2024-08-17T23:23:07.6320454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.54,5.322,299.1,296.2,8,317
2024-08-17T23:23:07.6945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.59,5.322,299.1,296.2,8,318
2024-08-17T23:23:07.7726507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.322,299.1,296.2,8,319
2024-08-17T23:23:07.8350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.75,5.322,299.1,296.2,8,320
2024-08-17T23:23:07.8976732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.85,5.322,299.1,296.2,8,321
2024-08-17T23:23:07.9600815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.85,5.322,299.1,296.2,8,321
2024-08-17T23:23:08.0224897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.85,5.322,299.1,296.2,8,321
2024-08-17T23:23:08.1006775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.85,5.322,299.1,296.2,8,321
2024-08-17T23:23:08.1541073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.85,5.322,299.1,296.2,8,321
2024-08-17T23:23:08.2322278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.66,5.322,299.1,296.2,8,319
2024-08-17T23:23:08.2946068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.77,5.322,299.1,296.3,8,319
2024-08-17T23:23:08.3570917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.7,5.322,299.1,296.3,8,318
2024-08-17T23:23:08.4196468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.7,5.322,299.1,296.3,8,318
2024-08-17T23:23:08.4821297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.7,5.322,299.1,296.3,8,318
2024-08-17T23:23:08.5602370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.7,5.322,299.1,296.3,8,318
2024-08-17T23:23:08.6227106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.31,5.268,299.3,296.3,8,319
2024-08-17T23:23:08.6853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.51,5.268,299.3,296.3,8,321
2024-08-17T23:23:08.7477347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.64,5.268,299.3,296.3,8,322
2024-08-17T23:23:08.8101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.8,5.268,299.3,296.3,8,323
2024-08-17T23:23:08.8882826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.8,5.268,299.3,296.3,8,323
2024-08-17T23:23:08.9508027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.8,5.268,299.3,296.3,8,323
2024-08-17T23:23:09.0133076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.98,5.268,299.3,296.3,8,324
2024-08-17T23:23:09.0757281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,221.18,5.268,299.3,296.3,8,325
2024-08-17T23:23:09.1383458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,221.18,5.268,299.3,296.3,8,325
2024-08-17T23:23:09.2163803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,221.18,5.268,299.3,296.3,8,325
2024-08-17T23:23:09.2788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,221.18,5.268,299.3,296.3,8,325
2024-08-17T23:23:09.3413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.8,5.268,299.3,296.3,8,323
2024-08-17T23:23:09.4037716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.64,5.268,299.3,296.3,8,322
2024-08-17T23:23:09.4663139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.64,5.268,299.3,296.3,8,322
2024-08-17T23:23:09.5444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.59,5.257,299.6,296.3,8,321
2024-08-17T23:23:09.6068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,216.59,5.257,299.6,296.3,8,321
2024-08-17T23:23:09.6694620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.39,5.257,299.6,296.3,8,319
2024-08-17T23:23:09.7319343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.39,5.257,299.6,296.3,8,319
2024-08-17T23:23:09.7943677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,214.39,5.257,299.6,296.3,8,319
2024-08-17T23:23:09.8568760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.71,5.257,299.6,296.3,7,319
2024-08-17T23:23:09.9348919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.71,5.257,299.6,296.3,7,319
2024-08-17T23:23:09.9977575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,206.71,5.257,299.6,296.3,7,319
2024-08-17T23:23:10.0598695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.66,5.257,299.6,296.3,7,320
2024-08-17T23:23:10.1225087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.63,5.257,299.6,296.3,7,321
2024-08-17T23:23:10.1849673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,208.63,5.257,299.6,296.3,7,321
2024-08-17T23:23:10.2630266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.53,5.257,299.6,296.2,7,321
2024-08-17T23:23:10.3255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.52,5.257,299.6,296.2,7,322
2024-08-17T23:23:10.3880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.52,5.257,299.6,296.2,7,322
2024-08-17T23:23:10.4504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,209.52,5.257,299.6,296.2,7,322
2024-08-17T23:23:10.5129950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.301,299.8,296.2,7,321
2024-08-17T23:23:10.5912023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.301,299.8,296.2,7,321
2024-08-17T23:23:10.6535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:10.7160829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:10.7785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:10.8410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.301,299.8,296.2,7,318
2024-08-17T23:23:10.9192031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.301,299.8,296.2,7,318
2024-08-17T23:23:10.9816692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.19,5.301,299.8,296.2,7,318
2024-08-17T23:23:11.0441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.1066154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.1690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.2472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.3096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.3722035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.11,5.301,299.8,296.2,7,319
2024-08-17T23:23:11.4345674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.28,5.301,299.8,296.2,7,317
2024-08-17T23:23:11.4972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.39,5.301,299.8,296.2,7,316
2024-08-17T23:23:11.5752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.6377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.7002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.7660869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.8284890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.8911053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:11.9536773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:12.0316520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:12.0940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:12.1567226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:12.2191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.24,5.327,299.9,296.2,7,315
2024-08-17T23:23:12.2817220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.2,5.327,299.9,296.3,7,316
2024-08-17T23:23:12.3598356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.2,5.327,299.9,296.3,7,316
2024-08-17T23:23:12.4222294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.09,5.327,299.9,296.3,7,317
2024-08-17T23:23:12.4847098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.99,5.327,299.9,296.3,7,318
2024-08-17T23:23:12.5473343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.99,5.327,299.9,296.3,7,318
2024-08-17T23:23:12.6097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:12.6895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:12.7503024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:12.8126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:12.8751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:12.9377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:13.0158196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.0782665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.1408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.2033506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.2708629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,205.07,5.321,300,296.3,7,318
2024-08-17T23:23:13.3334396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.3959147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.99,5.321,300,296.3,7,319
2024-08-17T23:23:13.4739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.87,5.321,300,296.3,7,321
2024-08-17T23:23:13.5365103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.18,5.295,299.9,296.3,7,321
2024-08-17T23:23:13.5990069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.6615569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.7239460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.8020895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.8645760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.9270718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:13.9895762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.15,5.295,299.9,296.3,7,323
2024-08-17T23:23:14.0520330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:14.1302895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:14.1813142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.16,5.295,299.9,296.3,7,322
2024-08-17T23:23:14.2576048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,209.06,5.295,299.9,296.2,7,322
2024-08-17T23:23:14.3175946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.08,5.295,299.9,296.2,7,321
2024-08-17T23:23:14.3801108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.08,5.295,299.9,296.2,7,321
2024-08-17T23:23:14.4581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,208.08,5.295,299.9,296.2,7,321
2024-08-17T23:23:14.5206484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.32,5.275,299.8,296.2,7,321
2024-08-17T23:23:14.5832161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.32,5.275,299.8,296.2,7,321
2024-08-17T23:23:14.6456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.32,5.275,299.8,296.2,7,321
2024-08-17T23:23:14.7081554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.32,5.275,299.8,296.2,7,321
2024-08-17T23:23:14.7864349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.41,5.275,299.8,296.2,7,319
2024-08-17T23:23:14.8487599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.41,5.275,299.8,296.2,7,319
2024-08-17T23:23:14.9114364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.49,5.275,299.8,296.2,7,318
2024-08-17T23:23:14.9738077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.49,5.275,299.8,296.2,7,318
2024-08-17T23:23:15.0362615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.49,5.275,299.8,296.2,7,318
2024-08-17T23:23:15.0987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.1769010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.2550036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.3018459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.3644206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.4268853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.5049078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.67,5.275,299.8,296.2,7,316
2024-08-17T23:23:15.5582600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.77,5.267,299.9,296.2,7,316
2024-08-17T23:23:15.6299021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.77,5.267,299.9,296.2,7,316
2024-08-17T23:23:15.6923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,203.77,5.267,299.9,296.2,7,316
2024-08-17T23:23:15.7549222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.58,5.267,299.9,296.2,7,318
2024-08-17T23:23:15.8329432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.51,5.267,299.9,296.2,7,319
2024-08-17T23:23:15.8954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.16,5.267,299.9,296.2,8,319
2024-08-17T23:23:15.9580216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.34,5.267,299.9,296.2,8,321
2024-08-17T23:23:16.0204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.34,5.267,299.9,296.2,8,321
2024-08-17T23:23:16.0829705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.46,5.267,299.9,296.2,8,322
2024-08-17T23:23:16.1611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.46,5.267,299.9,296.2,8,322
2024-08-17T23:23:16.2235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.46,5.267,299.9,296.2,8,322
2024-08-17T23:23:16.2860719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.35,5.267,299.9,296.1,8,322
2024-08-17T23:23:16.3485217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.35,5.267,299.9,296.1,8,322
2024-08-17T23:23:16.4109478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.35,5.267,299.9,296.1,8,322
2024-08-17T23:23:16.4892041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.16,5.276,299.7,296.1,8,321
2024-08-17T23:23:16.5515119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,216.16,5.276,299.7,296.1,8,321
2024-08-17T23:23:16.6140191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.98,5.276,299.7,296.1,8,319
2024-08-17T23:23:16.6765746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.92,5.276,299.7,296.1,8,318
2024-08-17T23:23:16.7390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.92,5.276,299.7,296.1,8,318
2024-08-17T23:23:16.8171636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.92,5.276,299.7,296.1,8,318
2024-08-17T23:23:16.8796770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:16.9421697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:17.0046531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:17.0670700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:17.1295856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:17.2077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.85,5.276,299.7,296.1,8,316
2024-08-17T23:23:17.2702236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.77,5.276,299.7,296,8,317
2024-08-17T23:23:17.3328106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.81,5.276,299.7,296,8,318
2024-08-17T23:23:17.3951461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.81,5.276,299.7,296,8,318
2024-08-17T23:23:17.4576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.81,5.276,299.7,296,8,318
2024-08-17T23:23:17.5421424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.87,5.276,299.7,296,8,319
2024-08-17T23:23:17.5982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.68,5.298,299.3,296,8,319
2024-08-17T23:23:17.6607711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.76,5.298,299.3,296,8,320
2024-08-17T23:23:17.7232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.298,299.3,296,8,321
2024-08-17T23:23:17.7857589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.86,5.298,299.3,296,8,321
2024-08-17T23:23:17.8639225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.83,5.298,299.3,296,7,321
2024-08-17T23:23:17.9263496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.87,5.298,299.3,296,7,320
2024-08-17T23:23:17.9895863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.298,299.3,296,7,319
2024-08-17T23:23:18.0512982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.93,5.298,299.3,296,7,319
2024-08-17T23:23:18.1137806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.298,299.3,296,7,318
2024-08-17T23:23:18.1920014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205,5.298,299.3,296,7,318
2024-08-17T23:23:18.2544360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.09,5.298,299.3,296.1,7,318
2024-08-17T23:23:18.3168855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.09,5.298,299.3,296.1,7,318
2024-08-17T23:23:18.3794180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.09,5.298,299.3,296.1,7,318
2024-08-17T23:23:18.4418812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.09,5.298,299.3,296.1,7,318
2024-08-17T23:23:18.5199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.09,5.298,299.3,296.1,7,318
2024-08-17T23:23:18.5822931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.04,5.301,299.1,296.1,7,318
2024-08-17T23:23:18.6449565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.04,5.301,299.1,296.1,7,318
2024-08-17T23:23:18.7073891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.04,5.301,299.1,296.1,7,318
2024-08-17T23:23:18.7699317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.04,5.301,299.1,296.1,7,318
2024-08-17T23:23:18.8480162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:18.9105155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:18.9730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:19.0354756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:19.0979696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.77,5.301,299.1,296.1,8,319
2024-08-17T23:23:19.1761103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.77,5.301,299.1,296.1,8,319
2024-08-17T23:23:19.2542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:19.3010998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.7,5.301,299.1,296.1,8,318
2024-08-17T23:23:19.3634530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.301,299.1,296.1,8,317
2024-08-17T23:23:19.4260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.301,299.1,296.1,8,317
2024-08-17T23:23:19.4911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.65,5.301,299.1,296.1,8,317
2024-08-17T23:23:19.5665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.72,5.293,299.3,296.1,8,317
2024-08-17T23:23:19.6291582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.72,5.293,299.3,296.1,8,317
2024-08-17T23:23:19.6916198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.77,5.293,299.3,296.1,8,318
2024-08-17T23:23:19.7541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.77,5.293,299.3,296.1,8,318
2024-08-17T23:23:19.8165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.77,5.293,299.3,296.1,8,318
2024-08-17T23:23:19.8948089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,205.15,5.293,299.3,296.1,7,318
2024-08-17T23:23:19.9571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.08,5.293,299.3,296.1,7,319
2024-08-17T23:23:20.0195476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.293,299.3,296.1,7,320
2024-08-17T23:23:20.0821235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.99,5.293,299.3,296.1,7,321
2024-08-17T23:23:20.1445247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.99,5.293,299.3,296.1,7,321
2024-08-17T23:23:20.2228558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.99,5.293,299.3,296.1,7,321
2024-08-17T23:23:20.2853416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.99,5.293,299.3,296.1,7,321
2024-08-17T23:23:20.3476258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.03,5.293,299.3,296.1,7,320
2024-08-17T23:23:20.4102665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.08,5.293,299.3,296.1,7,319
2024-08-17T23:23:20.4728587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.1,5.299,299.5,296.1,7,318
2024-08-17T23:23:20.5507594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.1,5.299,299.5,296.1,7,318
2024-08-17T23:23:20.6133066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.29,5.299,299.5,296.1,7,316
2024-08-17T23:23:20.6758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.29,5.299,299.5,296.1,7,316
2024-08-17T23:23:20.7382933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,204.18,5.299,299.5,296.1,7,317
2024-08-17T23:23:20.8008742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.1,5.299,299.5,296.1,7,318
2024-08-17T23:23:20.8789321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:20.9414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:21.0038422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:21.0664767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:21.1288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:21.1913279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.7,5.299,299.5,296.1,8,318
2024-08-17T23:23:21.2695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.65,5.299,299.5,296.1,8,317
2024-08-17T23:23:21.3319065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.299,299.5,296.1,8,316
2024-08-17T23:23:21.3944126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.299,299.5,296.1,8,316
2024-08-17T23:23:21.4569077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.63,5.299,299.5,296.1,8,316
2024-08-17T23:23:21.5350437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.62,5.299,299.5,296.1,8,315
2024-08-17T23:23:21.5975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.6600315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.7225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.7849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.8474753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.9255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:21.9880471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:22.0505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.4,5.322,299.6,296.1,8,315
2024-08-17T23:23:22.1128951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.4,5.322,299.6,296.1,8,316
2024-08-17T23:23:22.1755713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.4,5.322,299.6,296.1,8,316
2024-08-17T23:23:22.2536448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.5,5.322,299.6,296.2,8,316
2024-08-17T23:23:22.3160811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.53,5.322,299.6,296.2,8,317
2024-08-17T23:23:22.3786379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.322,299.6,296.2,8,318
2024-08-17T23:23:22.4410469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.57,5.322,299.6,296.2,8,318
2024-08-17T23:23:22.5036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.5814514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.6442096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.7067376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.7691245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.8315725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.9097221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:22.9722319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:23.0346889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.45,5.33,299.7,296.2,8,317
2024-08-17T23:23:23.0970632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.33,299.7,296.2,8,316
2024-08-17T23:23:23.1596327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.33,299.7,296.2,8,316
2024-08-17T23:23:23.2377870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.33,299.7,296.2,8,316
2024-08-17T23:23:23.3002515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.33,299.7,296.2,8,316
2024-08-17T23:23:23.3627870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.43,5.33,299.7,296.2,8,316
2024-08-17T23:23:23.4252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.45,5.33,299.7,296.2,8,317
2024-08-17T23:23:23.4939362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.48,5.33,299.7,296.2,8,318
2024-08-17T23:23:23.5658782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:23.6282653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:23.6909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:23.7534148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,213.75,5.308,299.8,296.2,8,319
2024-08-17T23:23:23.8157922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:23.8783141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:23.9565073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.0187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.0813868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.1438834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.2063332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.2844812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.3469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.4095499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,212.7,5.308,299.8,296.2,8,318
2024-08-17T23:23:24.4719766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.07,5.276,299.9,296.2,8,319
2024-08-17T23:23:24.5344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,214.07,5.276,299.9,296.2,8,319
2024-08-17T23:23:24.6125613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.25,5.276,299.9,296.2,8,321
2024-08-17T23:23:24.6749060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.25,5.276,299.9,296.2,8,321
2024-08-17T23:23:24.7375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:24.7999773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:24.8624738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:24.9406136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:25.0031561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:25.0655709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.36,5.276,299.9,296.2,8,322
2024-08-17T23:23:25.1280500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,216.25,5.276,299.9,296.2,8,321
2024-08-17T23:23:25.1905756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,215.15,5.276,299.9,296.2,8,320
2024-08-17T23:23:25.2686552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.96,5.276,299.9,296.1,8,319
2024-08-17T23:23:25.3311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.96,5.276,299.9,296.1,8,319
2024-08-17T23:23:25.3936034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.91,5.276,299.9,296.1,8,318
2024-08-17T23:23:25.4561072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.87,5.276,299.9,296.1,8,317
2024-08-17T23:23:25.5186770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.85,5.276,299.9,296.1,8,316
2024-08-17T23:23:25.5966970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:25.6591864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:25.7216647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:25.7842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:25.8466511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:25.9248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.82,5.278,300,296.1,8,315
2024-08-17T23:23:25.9872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.82,5.278,300,296.1,8,315
2024-08-17T23:23:26.0497182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.82,5.278,300,296.1,8,315
2024-08-17T23:23:26.1122225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.82,5.278,300,296.1,8,315
2024-08-17T23:23:26.1747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.82,5.278,300,296.1,8,316
2024-08-17T23:23:26.2528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.72,5.278,300,296,8,316
2024-08-17T23:23:26.3153453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.78,5.278,300,296,8,318
2024-08-17T23:23:26.3778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.78,5.278,300,296,8,318
2024-08-17T23:23:26.4403176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.83,5.278,300,296,8,319
2024-08-17T23:23:26.5028030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,214.9,5.278,300,296,8,320
2024-08-17T23:23:26.5651866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.99,5.278,300,296,8,321
2024-08-17T23:23:26.6433797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:26.7059366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:26.7682886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:26.8307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:26.8933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:26.9714974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:27.0339930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:27.0965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:27.1589115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.1,5.278,300,296,8,322
2024-08-17T23:23:27.2214399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,215.99,5.278,300,296,8,321
2024-08-17T23:23:27.2995888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.83,5.278,300,296,8,319
2024-08-17T23:23:27.3621064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,213.83,5.278,300,296,8,319
2024-08-17T23:23:27.4245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.78,5.278,300,296,8,318
2024-08-17T23:23:27.4869254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,212.78,5.278,300,296,8,318
2024-08-17T23:23:27.5494897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.72,5.278,300,296,8,316
2024-08-17T23:23:27.6275466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.72,5.278,300,296,8,315
2024-08-17T23:23:27.6899418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.2,5.332,299.4,296,8,315
2024-08-17T23:23:27.7524563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.21,5.332,299.4,296,8,314
2024-08-17T23:23:27.8149639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.21,5.332,299.4,296,8,314
2024-08-17T23:23:27.8812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.28,5.332,299.4,296,8,312
2024-08-17T23:23:27.9556718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.28,5.332,299.4,296,8,312
2024-08-17T23:23:28.0180493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.28,5.332,299.4,296,8,312
2024-08-17T23:23:28.0873236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,206.28,5.332,299.4,296,8,312
2024-08-17T23:23:28.1431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,208.21,5.332,299.4,296,8,314
2024-08-17T23:23:28.2056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.2,5.332,299.4,296,8,315
2024-08-17T23:23:28.2837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.2,5.332,299.4,296,8,315
2024-08-17T23:23:28.3463132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.2,5.332,299.4,296,8,315
2024-08-17T23:23:28.4086375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,209.2,5.332,299.4,296,8,315
2024-08-17T23:23:28.4711948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.21,5.332,299.4,296,8,316
2024-08-17T23:23:28.5336525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.19,5.334,299.2,296,8,316
2024-08-17T23:23:28.5962568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.19,5.334,299.2,296,8,316
2024-08-17T23:23:28.6741446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.19,5.334,299.2,296,8,316
2024-08-17T23:23:28.7366291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.26,5.334,299.2,296,8,318
2024-08-17T23:23:28.7992561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.26,5.334,299.2,296,8,318
2024-08-17T23:23:28.8616822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:28.9242037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:29.0023245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:29.0646812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:29.1272657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:29.1897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.58,5.334,299.2,296,7,318
2024-08-17T23:23:29.2523225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.49,5.334,299.2,295.9,7,318
2024-08-17T23:23:29.3304078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.49,5.334,299.2,295.9,7,318
2024-08-17T23:23:29.3929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.49,5.334,299.2,295.9,7,318
2024-08-17T23:23:29.4554671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.49,5.334,299.2,295.9,7,318
2024-08-17T23:23:29.5177605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.49,5.334,299.2,295.9,7,318
2024-08-17T23:23:29.5803415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.75,5.31,299.1,295.9,7,318
2024-08-17T23:23:29.6583954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.75,5.31,299.1,295.9,7,318
2024-08-17T23:23:29.7209861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.75,5.31,299.1,295.9,7,318
2024-08-17T23:23:29.7834109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.75,5.31,299.1,295.9,7,318
2024-08-17T23:23:29.8458796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.4,5.31,299.1,295.9,8,318
2024-08-17T23:23:29.9083001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.4,5.31,299.1,295.9,8,318
2024-08-17T23:23:29.9865079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.4,5.31,299.1,295.9,8,318
2024-08-17T23:23:30.0489403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.4,5.31,299.1,295.9,8,318
2024-08-17T23:23:30.1113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.46,5.31,299.1,295.9,8,319
2024-08-17T23:23:30.1739545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.46,5.31,299.1,295.9,8,319
2024-08-17T23:23:30.2676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.57,5.31,299.1,296,8,319
2024-08-17T23:23:30.3145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.57,5.31,299.1,296,8,319
2024-08-17T23:23:30.3770641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.57,5.31,299.1,296,8,319
2024-08-17T23:23:30.4395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.57,5.31,299.1,296,8,319
2024-08-17T23:23:30.5020193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.57,5.31,299.1,296,8,319
2024-08-17T23:23:30.5645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.6271106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.7048608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.7675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.8299521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.8926004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.83,5.285,299,296,8,319
2024-08-17T23:23:30.9550346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,214.92,5.285,299,296,8,320
2024-08-17T23:23:31.0332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.03,5.285,299,296,8,321
2024-08-17T23:23:31.0956148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.03,5.285,299,296,8,321
2024-08-17T23:23:31.1581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.03,5.285,299,296,8,321
2024-08-17T23:23:31.2206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,216.03,5.285,299,296,8,321
2024-08-17T23:23:31.2831350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.14,5.285,299,296.1,8,321
2024-08-17T23:23:31.3612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.14,5.285,299,296.1,8,321
2024-08-17T23:23:31.4236944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.14,5.285,299,296.1,8,321
2024-08-17T23:23:31.4861459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,216.14,5.285,299,296.1,8,321
2024-08-17T23:23:31.5486910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.21,5.276,299.2,296.1,8,321
2024-08-17T23:23:31.6112032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.21,5.276,299.2,296.1,8,321
2024-08-17T23:23:31.6893258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.21,5.276,299.2,296.1,8,321
2024-08-17T23:23:31.7517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.21,5.276,299.2,296.1,8,321
2024-08-17T23:23:31.8142762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,216.21,5.276,299.2,296.1,8,321
2024-08-17T23:23:31.8767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:31.9392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:32.0037067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.19,5.276,299.2,296.1,7,322
2024-08-17T23:23:32.0818279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.19,5.276,299.2,296.1,7,322
2024-08-17T23:23:32.1444014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:32.2068093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:32.2693988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:32.3317433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.2,5.276,299.2,296.1,7,321
2024-08-17T23:23:32.4098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.23,5.276,299.2,296.1,7,320
2024-08-17T23:23:32.4723514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.27,5.276,299.2,296.1,7,319
2024-08-17T23:23:32.5349191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.18,5.292,299.5,296.1,7,318
2024-08-17T23:23:32.5973782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.18,5.292,299.5,296.1,7,318
2024-08-17T23:23:32.6598124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.18,5.292,299.5,296.1,7,318
2024-08-17T23:23:32.7378480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.36,5.292,299.5,296.1,7,316
2024-08-17T23:23:32.8004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.36,5.292,299.5,296.1,7,316
2024-08-17T23:23:32.8629678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.48,5.292,299.5,296.1,7,315
2024-08-17T23:23:32.9254681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.48,5.292,299.5,296.1,7,315
2024-08-17T23:23:32.9879273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.48,5.292,299.5,296.1,7,315
2024-08-17T23:23:33.0659271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,202.48,5.292,299.5,296.1,7,315
2024-08-17T23:23:33.1284654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.36,5.292,299.5,296.1,7,316
2024-08-17T23:23:33.1909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.18,5.292,299.5,296.1,7,318
2024-08-17T23:23:33.2690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.1,5.292,299.5,296.1,7,319
2024-08-17T23:23:33.3159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,207.05,5.292,299.5,296.1,7,320
2024-08-17T23:23:33.3941167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,208.01,5.292,299.5,296.1,7,321
2024-08-17T23:23:33.4566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.99,5.292,299.5,296.1,7,322
2024-08-17T23:23:33.5203400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.99,5.292,299.5,296.1,7,322
2024-08-17T23:23:33.5815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.324,299.9,296.1,7,322
2024-08-17T23:23:33.6440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.324,299.9,296.1,7,322
2024-08-17T23:23:33.7221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.324,299.9,296.1,7,322
2024-08-17T23:23:33.7846224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.6,5.324,299.9,296.1,7,322
2024-08-17T23:23:33.8470463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.63,5.324,299.9,296.1,8,321
2024-08-17T23:23:33.9122741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.48,5.324,299.9,296.1,8,319
2024-08-17T23:23:33.9748136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.4,5.324,299.9,296.1,8,317
2024-08-17T23:23:34.0374515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.38,5.324,299.9,296.1,8,316
2024-08-17T23:23:34.0997226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.38,5.324,299.9,296.1,8,315
2024-08-17T23:23:34.1778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,208.4,5.324,299.9,296.1,8,314
2024-08-17T23:23:34.2560236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,207.33,5.324,299.9,296,8,313
2024-08-17T23:23:34.3027835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,206.38,5.324,299.9,296,8,312
2024-08-17T23:23:34.3652914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.43,5.324,299.9,296,8,311
2024-08-17T23:23:34.4278935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.43,5.324,299.9,296,8,311
2024-08-17T23:23:34.5059586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.43,5.324,299.9,296,8,311
2024-08-17T23:23:34.5684351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.24,5.346,300,296,8,311
2024-08-17T23:23:34.6309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.24,5.346,300,296,8,311
2024-08-17T23:23:34.6935405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.24,5.346,300,296,8,311
2024-08-17T23:23:34.7558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.24,5.346,300,296,8,311
2024-08-17T23:23:34.8339570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,205.24,5.346,300,296,8,311
2024-08-17T23:23:34.8964745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.18,5.346,300,296,8,312
2024-08-17T23:23:34.9590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.18,5.346,300,296,8,312
2024-08-17T23:23:35.0214820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.1,5.346,300,296,8,314
2024-08-17T23:23:35.0837466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.1,5.346,300,296,8,314
2024-08-17T23:23:35.1620602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.07,5.346,300,296,8,315
2024-08-17T23:23:35.2246075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.07,5.346,300,296,8,315
2024-08-17T23:23:35.2871444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.17,5.346,300,296.1,8,316
2024-08-17T23:23:35.3495790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.17,5.346,300,296.1,8,316
2024-08-17T23:23:35.4121259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.18,5.346,300,296.1,8,317
2024-08-17T23:23:35.4902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.21,5.346,300,296.1,8,318
2024-08-17T23:23:35.5525362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.43,5.323,300,296.1,8,318
2024-08-17T23:23:35.6150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.48,5.323,300,296.1,8,319
2024-08-17T23:23:35.6776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.55,5.323,300,296.1,8,320
2024-08-17T23:23:35.7416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.64,5.323,300,296.1,8,321
2024-08-17T23:23:35.8181994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.64,5.323,300,296.1,8,321
2024-08-17T23:23:35.8806065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.64,5.323,300,296.1,8,321
2024-08-17T23:23:35.9432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,215.64,5.323,300,296.1,8,321
2024-08-17T23:23:36.0057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.55,5.323,300,296.1,8,320
2024-08-17T23:23:36.0681197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.48,5.323,300,296.1,8,319
2024-08-17T23:23:36.1463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.43,5.323,300,296.1,8,318
2024-08-17T23:23:36.2087370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.4,5.323,300,296.1,8,317
2024-08-17T23:23:36.2712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,210.29,5.323,300,296,8,316
2024-08-17T23:23:36.3337626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.29,5.323,300,296,8,315
2024-08-17T23:23:36.3961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.29,5.323,300,296,8,315
2024-08-17T23:23:36.4587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.5368861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.5993369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.6617808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.7242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.7867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,208.31,5.323,300,296,8,314
2024-08-17T23:23:36.8649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,209.29,5.323,300,296,8,315
2024-08-17T23:23:36.9274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.75,5.275,299.8,296,8,315
2024-08-17T23:23:36.9898916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.75,5.275,299.8,296,8,315
2024-08-17T23:23:37.0523203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,209.75,5.275,299.8,296,8,315
2024-08-17T23:23:37.1149507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,210.75,5.275,299.8,296,8,316
2024-08-17T23:23:37.1929050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.78,5.275,299.8,296,8,317
2024-08-17T23:23:37.2710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,211.78,5.275,299.8,296,8,317
2024-08-17T23:23:37.3178958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.82,5.275,299.8,296,8,318
2024-08-17T23:23:37.3803781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.82,5.275,299.8,296,8,318
2024-08-17T23:23:37.4429903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,213.87,5.275,299.8,296,8,319
2024-08-17T23:23:37.5209920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,214.95,5.275,299.8,296,8,320
2024-08-17T23:23:37.5835010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.05,5.275,299.8,296,8,321
2024-08-17T23:23:37.6460006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.05,5.275,299.8,296,8,321
2024-08-17T23:23:37.7085770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,216.05,5.275,299.8,296,8,321
2024-08-17T23:23:37.7708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,217.16,5.275,299.8,296,8,322
2024-08-17T23:23:37.8490127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.4,5.257,299.4,296,8,322
2024-08-17T23:23:37.9116110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,218.55,5.257,299.4,296,8,323
2024-08-17T23:23:37.9741728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.4,5.257,299.4,296,8,322
2024-08-17T23:23:38.0364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.4,5.257,299.4,296,8,322
2024-08-17T23:23:38.0990392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.4,5.257,299.4,296,8,322
2024-08-17T23:23:38.1684731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,217.4,5.257,299.4,296,8,322
2024-08-17T23:23:38.2395562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.28,5.257,299.4,296,8,321
2024-08-17T23:23:38.3020597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.28,5.257,299.4,296,8,321
2024-08-17T23:23:38.3647048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.28,5.257,299.4,296,8,321
2024-08-17T23:23:38.4270599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.28,5.257,299.4,296,8,321
2024-08-17T23:23:38.4916545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,216.28,5.257,299.4,296,8,321
2024-08-17T23:23:38.5678193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.09,5.257,299.4,296,8,319
2024-08-17T23:23:38.6303242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,214.09,5.257,299.4,296,8,319
2024-08-17T23:23:38.6927341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.82,5.279,299,296,8,318
2024-08-17T23:23:38.7550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.77,5.279,299,296,8,317
2024-08-17T23:23:38.8175502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.37,5.279,299,296,7,316
2024-08-17T23:23:38.8981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.47,5.279,299,296,7,315
2024-08-17T23:23:38.9605892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.47,5.279,299,296,7,315
2024-08-17T23:23:39.0231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.6,5.279,299,296,7,314
2024-08-17T23:23:39.0855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.88,5.279,299,296,7,312
2024-08-17T23:23:39.1480673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.88,5.279,299,296,7,312
2024-08-17T23:23:39.2105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.88,5.279,299,296,7,312
2024-08-17T23:23:39.2886926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,199.88,5.279,299,296,7,312
2024-08-17T23:23:39.3511472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,200.73,5.279,299,296,7,313
2024-08-17T23:23:39.4135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,201.6,5.279,299,296,7,314
2024-08-17T23:23:39.4762634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.37,5.279,299,296,7,316
2024-08-17T23:23:39.5386980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.68,5.322,298.8,296,7,318
2024-08-17T23:23:39.6166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.61,5.322,298.8,296,7,319
2024-08-17T23:23:39.6792555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.61,5.322,298.8,296,7,319
2024-08-17T23:23:39.7430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.53,5.322,298.8,296,7,321
2024-08-17T23:23:39.8042101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.51,5.322,298.8,296,7,322
2024-08-17T23:23:39.8667057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.51,5.322,298.8,296,7,322
2024-08-17T23:23:39.9448705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.52,5.322,298.8,296,7,323
2024-08-17T23:23:40.0072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.52,5.322,298.8,296,7,323
2024-08-17T23:23:40.0697283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.52,5.322,298.8,296,7,323
2024-08-17T23:23:40.1322718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.51,5.322,298.8,296,7,322
2024-08-17T23:23:40.1947458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.51,5.322,298.8,296,7,322
2024-08-17T23:23:40.2728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.41,5.322,298.8,295.9,7,322
2024-08-17T23:23:40.3354331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.41,5.322,298.8,295.9,7,322
2024-08-17T23:23:40.3978147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.41,5.322,298.8,295.9,7,322
2024-08-17T23:23:40.4604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.43,5.322,298.8,295.9,7,321
2024-08-17T23:23:40.5228316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.52,5.322,298.8,295.9,7,319
2024-08-17T23:23:40.6009412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.3,5.34,298.7,295.9,7,319
2024-08-17T23:23:40.6633915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.38,5.34,298.7,295.9,7,318
2024-08-17T23:23:40.7259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.38,5.34,298.7,295.9,7,318
2024-08-17T23:23:40.7883809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.57,5.34,298.7,295.9,7,316
2024-08-17T23:23:40.8508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.03,5.34,298.7,295.9,8,315
2024-08-17T23:23:40.9289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.03,5.34,298.7,295.9,8,315
2024-08-17T23:23:40.9914669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.03,5.34,298.7,295.9,8,314
2024-08-17T23:23:41.0539068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.05,5.34,298.7,295.9,8,313
2024-08-17T23:23:41.1164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,207.05,5.34,298.7,295.9,8,313
2024-08-17T23:23:41.1789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.08,5.34,298.7,295.9,8,312
2024-08-17T23:23:41.2570290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.08,5.34,298.7,295.9,8,312
2024-08-17T23:23:41.3195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,206.08,5.34,298.7,295.9,8,312
2024-08-17T23:23:41.3819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.03,5.34,298.7,295.9,8,314
2024-08-17T23:23:41.4445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,208.03,5.34,298.7,295.9,8,314
2024-08-17T23:23:41.5069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.03,5.34,298.7,295.9,8,315
2024-08-17T23:23:41.5695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.03,5.34,298.7,295.9,8,315
2024-08-17T23:23:41.6475996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.14,5.329,298.9,295.9,8,316
2024-08-17T23:23:41.7100592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.14,5.329,298.9,295.9,8,316
2024-08-17T23:23:41.7724786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,211.17,5.329,298.9,295.9,8,317
2024-08-17T23:23:41.8350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.22,5.329,298.9,295.9,8,318
2024-08-17T23:23:41.8974729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.22,5.329,298.9,295.9,8,318
2024-08-17T23:23:41.9756506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.22,5.329,298.9,295.9,8,318
2024-08-17T23:23:42.0379492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.22,5.329,298.9,295.9,8,318
2024-08-17T23:23:42.1005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.28,5.329,298.9,295.9,8,319
2024-08-17T23:23:42.1630759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.28,5.329,298.9,295.9,8,319
2024-08-17T23:23:42.2256052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.28,5.329,298.9,295.9,8,319
2024-08-17T23:23:42.3036854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.36,5.329,298.9,295.9,8,320
2024-08-17T23:23:42.3662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.47,5.329,298.9,295.9,8,321
2024-08-17T23:23:42.4287117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.47,5.329,298.9,295.9,8,321
2024-08-17T23:23:42.4911626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.47,5.329,298.9,295.9,8,321
2024-08-17T23:23:42.5537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.75,5.299,299.2,295.9,8,321
2024-08-17T23:23:42.6318212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.75,5.299,299.2,295.9,8,321
2024-08-17T23:23:42.6942320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.75,5.299,299.2,295.9,8,321
2024-08-17T23:23:42.7567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.57,5.299,299.2,295.9,8,319
2024-08-17T23:23:42.8195302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.57,5.299,299.2,295.9,8,319
2024-08-17T23:23:42.8816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.5,5.299,299.2,295.9,8,318
2024-08-17T23:23:42.9597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.5,5.299,299.2,295.9,8,318
2024-08-17T23:23:43.0222530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.43,5.299,299.2,295.9,8,316
2024-08-17T23:23:43.0848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.43,5.299,299.2,295.9,8,316
2024-08-17T23:23:43.1472587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.43,5.299,299.2,295.9,8,316
2024-08-17T23:23:43.2097749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.43,5.299,299.2,295.9,8,316
2024-08-17T23:23:43.2722615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.53,5.299,299.2,296,8,316
2024-08-17T23:23:43.3503990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.53,5.299,299.2,296,8,316
2024-08-17T23:23:43.4128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.53,5.299,299.2,296,8,316
2024-08-17T23:23:43.4753763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.53,5.299,299.2,296,8,316
2024-08-17T23:23:43.5378060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,210.67,5.284,299.4,296,8,316
2024-08-17T23:23:43.6003829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.7,5.284,299.4,296,8,317
2024-08-17T23:23:43.6783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,211.7,5.284,299.4,296,8,317
2024-08-17T23:23:43.7409257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.75,5.284,299.4,296,8,318
2024-08-17T23:23:43.8033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.75,5.284,299.4,296,8,318
2024-08-17T23:23:43.8658869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.75,5.284,299.4,296,8,318
2024-08-17T23:23:43.9283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.75,5.284,299.4,296,8,318
2024-08-17T23:23:44.0063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.75,5.284,299.4,296,8,318
2024-08-17T23:23:44.0689654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.81,5.284,299.4,296,8,319
2024-08-17T23:23:44.1315052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.81,5.284,299.4,296,8,319
2024-08-17T23:23:44.1939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.81,5.284,299.4,296,8,319
2024-08-17T23:23:44.2720891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.81,5.284,299.4,296,8,319
2024-08-17T23:23:44.3345216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.89,5.284,299.4,296,8,320
2024-08-17T23:23:44.3970501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.99,5.284,299.4,296,8,321
2024-08-17T23:23:44.4594893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.99,5.284,299.4,296,8,321
2024-08-17T23:23:44.5220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.99,5.284,299.4,296,8,321
2024-08-17T23:23:44.5846215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.6625945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.7250096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.7887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.8501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.9124757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:44.9905795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.0531945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.1157449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.1780881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.2406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.76,5.295,299.6,296,8,320
2024-08-17T23:23:45.3187270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.3812153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.76,5.295,299.6,296,8,320
2024-08-17T23:23:45.4435991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.5062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.86,5.295,299.6,296,8,321
2024-08-17T23:23:45.5687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.58,5.321,299.7,296,8,321
2024-08-17T23:23:45.6468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:45.7092862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:45.7717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:45.8341876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:45.8967204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:45.9592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.42,5.321,299.7,296,8,319
2024-08-17T23:23:46.0373398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.321,299.7,296,8,318
2024-08-17T23:23:46.0998092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.321,299.7,296,8,318
2024-08-17T23:23:46.1623810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.321,299.7,296,8,318
2024-08-17T23:23:46.2247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.36,5.321,299.7,296,8,318
2024-08-17T23:23:46.2873561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.31,5.321,299.7,296,8,316
2024-08-17T23:23:46.3654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.31,5.321,299.7,296,8,316
2024-08-17T23:23:46.4277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.31,5.321,299.7,296,8,316
2024-08-17T23:23:46.4903802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.04,5.349,299.7,296,8,316
2024-08-17T23:23:46.5528778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.08,5.349,299.7,296,8,318
2024-08-17T23:23:46.6154764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.08,5.349,299.7,296,8,318
2024-08-17T23:23:46.6935175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.08,5.349,299.7,296,8,318
2024-08-17T23:23:46.7559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.08,5.349,299.7,296,8,318
2024-08-17T23:23:46.8183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:46.8809369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:46.9434368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:47.0215625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:47.0840151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:47.1464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:47.2090260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.36,5.349,299.7,296,7,319
2024-08-17T23:23:47.2715432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.27,5.349,299.7,295.9,7,319
2024-08-17T23:23:47.3496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.36,5.349,299.7,295.9,7,318
2024-08-17T23:23:47.4120456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.36,5.349,299.7,295.9,7,318
2024-08-17T23:23:47.4745749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.36,5.349,299.7,295.9,7,318
2024-08-17T23:23:47.5370824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.63,5.348,299.9,295.9,7,316
2024-08-17T23:23:47.5995752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.63,5.348,299.9,295.9,7,316
2024-08-17T23:23:47.6777008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,201.76,5.348,299.9,295.9,7,315
2024-08-17T23:23:47.7402312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.91,5.348,299.9,295.9,7,314
2024-08-17T23:23:47.8026465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.91,5.348,299.9,295.9,7,314
2024-08-17T23:23:47.8651424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:47.9276020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.0057080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.0681538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.1306810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.1930736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.2556468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.3193992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.3962573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.4587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,207.98,5.348,299.9,295.9,8,314
2024-08-17T23:23:48.5211475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.2,5.324,299.8,295.9,8,314
2024-08-17T23:23:48.5837728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,208.2,5.324,299.8,295.9,8,314
2024-08-17T23:23:48.6462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.18,5.324,299.8,295.9,8,315
2024-08-17T23:23:48.7242808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,209.18,5.324,299.8,295.9,8,315
2024-08-17T23:23:48.7869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.324,299.8,295.9,8,316
2024-08-17T23:23:48.8492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.324,299.8,295.9,8,316
2024-08-17T23:23:48.9118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,210.18,5.324,299.8,295.9,8,316
2024-08-17T23:23:48.9742684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.23,5.324,299.8,295.9,8,318
2024-08-17T23:23:49.0524811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.1149536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.1772877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.2398606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.3047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.3804486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,213.27,5.324,299.8,295.9,8,319
2024-08-17T23:23:49.4429639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.23,5.324,299.8,295.9,8,318
2024-08-17T23:23:49.5054287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,212.23,5.324,299.8,295.9,8,318
2024-08-17T23:23:49.5680412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.53,5.294,299.6,295.9,8,318
2024-08-17T23:23:49.6302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.49,5.294,299.6,295.9,8,317
2024-08-17T23:23:49.7084206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:49.7710534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:49.8333420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:49.8959778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:49.9584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.47,5.294,299.6,295.9,8,315
2024-08-17T23:23:50.0208427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.47,5.294,299.6,295.9,8,315
2024-08-17T23:23:50.0991755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:50.1615041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:50.2240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.47,5.294,299.6,295.9,8,316
2024-08-17T23:23:50.2866842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.57,5.294,299.6,296,8,316
2024-08-17T23:23:50.3490122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.57,5.294,299.6,296,8,316
2024-08-17T23:23:50.4271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,209.57,5.294,299.6,296,8,315
2024-08-17T23:23:50.4895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,210.57,5.294,299.6,296,8,316
2024-08-17T23:23:50.5585632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.63,5.289,299.1,296,8,316
2024-08-17T23:23:50.6210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.63,5.289,299.1,296,8,316
2024-08-17T23:23:50.6835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.63,5.289,299.1,296,8,316
2024-08-17T23:23:50.7460169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.66,5.289,299.1,296,8,317
2024-08-17T23:23:50.8086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.71,5.289,299.1,296,8,318
2024-08-17T23:23:50.8865893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.71,5.289,299.1,296,8,318
2024-08-17T23:23:50.9490826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.71,5.289,299.1,296,8,318
2024-08-17T23:23:51.0115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.71,5.289,299.1,296,8,318
2024-08-17T23:23:51.0739585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.71,5.289,299.1,296,8,318
2024-08-17T23:23:51.1366101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.78,5.289,299.1,296,8,319
2024-08-17T23:23:51.2146417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.78,5.289,299.1,296,8,319
2024-08-17T23:23:51.2771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.67,5.289,299.1,295.9,8,319
2024-08-17T23:23:51.3396044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.67,5.289,299.1,295.9,8,319
2024-08-17T23:23:51.4020803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.67,5.289,299.1,295.9,8,319
2024-08-17T23:23:51.4645241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.76,5.289,299.1,295.9,8,320
2024-08-17T23:23:51.5428094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.63,5.306,298.6,295.9,8,320
2024-08-17T23:23:51.6051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.74,5.306,298.6,295.9,8,321
2024-08-17T23:23:51.6676728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.74,5.306,298.6,295.9,8,321
2024-08-17T23:23:51.7301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.74,5.306,298.6,295.9,8,321
2024-08-17T23:23:51.7926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.63,5.306,298.6,295.9,8,320
2024-08-17T23:23:51.8707755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.54,5.306,298.6,295.9,8,319
2024-08-17T23:23:51.9332755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.54,5.306,298.6,295.9,8,319
2024-08-17T23:23:51.9957760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.54,5.306,298.6,295.9,8,319
2024-08-17T23:23:52.0582202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.47,5.306,298.6,295.9,8,318
2024-08-17T23:23:52.1206514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.47,5.306,298.6,295.9,8,318
2024-08-17T23:23:52.1988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.38,5.306,298.6,295.9,8,316
2024-08-17T23:23:52.2769243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.38,5.306,298.6,295.9,8,316
2024-08-17T23:23:52.3237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.38,5.306,298.6,295.9,8,316
2024-08-17T23:23:52.3863277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.38,5.306,298.6,295.9,8,316
2024-08-17T23:23:52.4488385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.38,5.306,298.6,295.9,8,316
2024-08-17T23:23:52.5112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.22,5.322,298.5,295.9,8,316
2024-08-17T23:23:52.5893818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.22,5.322,298.5,295.9,8,316
2024-08-17T23:23:52.6518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.26,5.322,298.5,295.9,8,317
2024-08-17T23:23:52.7144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.31,5.322,298.5,295.9,8,318
2024-08-17T23:23:52.7768020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.38,5.322,298.5,295.9,8,319
2024-08-17T23:23:52.8393477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.42,5.322,298.5,295.9,7,321
2024-08-17T23:23:52.9174359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.42,5.322,298.5,295.9,7,321
2024-08-17T23:23:52.9799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.0424312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.1048600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.1673931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.2454873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.3079904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.3702746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.4330060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.4955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.5736048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.41,5.322,298.5,295.9,7,322
2024-08-17T23:23:53.6360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.49,5.316,298.9,295.9,7,322
2024-08-17T23:23:53.6987214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:53.7609491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:53.8235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:53.9015565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:53.9640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.0265334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.0890392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.1515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.2297023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.2921676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.3547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.51,5.316,298.9,295.9,7,321
2024-08-17T23:23:54.4173409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.54,5.316,298.9,295.9,7,320
2024-08-17T23:23:54.4796434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.6,5.316,298.9,295.9,7,319
2024-08-17T23:23:54.5577833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.7,5.305,299.5,295.9,7,320
2024-08-17T23:23:54.6203694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:54.6827801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:54.7452119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:54.8077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:54.8702299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:54.9483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:55.0107016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:55.0731713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.77,5.305,299.5,295.9,7,319
2024-08-17T23:23:55.1357461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.7,5.305,299.5,295.9,7,320
2024-08-17T23:23:55.1982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.66,5.305,299.5,295.9,7,321
2024-08-17T23:23:55.2919511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.66,5.305,299.5,295.9,7,321
2024-08-17T23:23:55.3404610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.66,5.305,299.5,295.9,7,321
2024-08-17T23:23:55.4014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.66,5.305,299.5,295.9,7,321
2024-08-17T23:23:55.4639535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.66,5.305,299.5,295.9,7,321
2024-08-17T23:23:55.5263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.7,5.3,300,295.9,7,322
2024-08-17T23:23:55.6044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.7,5.3,300,295.9,7,322
2024-08-17T23:23:55.6670170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.74,5.3,300,295.9,7,321
2024-08-17T23:23:55.7293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.74,5.3,300,295.9,7,321
2024-08-17T23:23:55.7918650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.74,5.3,300,295.9,7,321
2024-08-17T23:23:55.8543947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,206.79,5.3,300,295.9,7,320
2024-08-17T23:23:55.9324990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.86,5.3,300,295.9,7,319
2024-08-17T23:23:55.9950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.94,5.3,300,295.9,7,318
2024-08-17T23:23:56.0574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.94,5.3,300,295.9,7,318
2024-08-17T23:23:56.1197888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.1824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.2480212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.3231315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.3855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.4480082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.5104504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,203.16,5.3,300,295.9,7,316
2024-08-17T23:23:56.5887266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.8,5.313,300,295.9,7,318
2024-08-17T23:23:56.6510899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.8,5.313,300,295.9,7,318
2024-08-17T23:23:56.7136247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,204.8,5.313,300,295.9,7,318
2024-08-17T23:23:56.7760993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,205.71,5.313,300,295.9,7,319
2024-08-17T23:23:56.8385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:56.9010119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:56.9793272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:57.0417034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.1039737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.1666025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.2291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.3070503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.3697132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.4321616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.4946997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.5571731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.6352499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,212.33,5.313,300,295.9,8,318
2024-08-17T23:23:57.6978254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:57.7602316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:57.8226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:57.8852659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:57.9633481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:58.0258227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:58.0883643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:58.1508834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:58.2131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,213.37,5.313,300,295.9,8,319
2024-08-17T23:23:58.2912987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.12,5.335,299.6,295.9,8,318
2024-08-17T23:23:58.3537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.12,5.335,299.6,295.9,8,318
2024-08-17T23:23:58.4163851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.12,5.335,299.6,295.9,8,318
2024-08-17T23:23:58.4788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.5414893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.6038332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.6819888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.7444579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.8069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:58.8695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:58.9475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.0100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.0723524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.1350435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.1974566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.2599389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.346,299.1,295.9,8,318
2024-08-17T23:23:59.3380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211,5.346,299.1,295.9,8,317
2024-08-17T23:23:59.4004320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:59.4630437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.97,5.346,299.1,295.9,8,316
2024-08-17T23:23:59.5255035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.5881143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.6661858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.7287254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.7911488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.8536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.9160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.1,5.334,298.8,295.9,8,316
2024-08-17T23:23:59.9941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.13,5.334,298.8,295.9,8,317
2024-08-17T23:24:00.0566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.17,5.334,298.8,295.9,8,318
2024-08-17T23:24:00.1191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.334,298.8,295.9,8,319
2024-08-17T23:24:00.1816216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.32,5.334,298.8,295.9,8,320
2024-08-17T23:24:00.2441229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.42,5.334,298.8,295.9,8,321
2024-08-17T23:24:00.3222350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.42,5.334,298.8,295.9,8,321
2024-08-17T23:24:00.3847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.42,5.334,298.8,295.9,8,321
2024-08-17T23:24:00.4472326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.42,5.334,298.8,295.9,8,321
2024-08-17T23:24:00.5097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.42,5.334,298.8,295.9,8,321
2024-08-17T23:24:00.5721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,214.61,5.307,298.7,295.9,8,320
2024-08-17T23:24:00.6503173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.52,5.307,298.7,295.9,8,319
2024-08-17T23:24:00.7127901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.52,5.307,298.7,295.9,8,319
2024-08-17T23:24:00.7753077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:00.8377468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:00.9003632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:00.9784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:01.0408513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:01.1032156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:01.1658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:01.2283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.45,5.307,298.7,295.9,8,318
2024-08-17T23:24:01.2908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.52,5.307,298.7,295.9,8,319
2024-08-17T23:24:01.3688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.52,5.307,298.7,295.9,8,319
2024-08-17T23:24:01.4313873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.72,5.307,298.7,295.9,8,321
2024-08-17T23:24:01.4938845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.72,5.307,298.7,295.9,8,321
2024-08-17T23:24:01.5562287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.72,5.307,298.7,295.9,8,321
2024-08-17T23:24:01.6188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.93,5.287,298.7,295.9,8,321
2024-08-17T23:24:01.6970164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.287,298.7,295.9,8,322
2024-08-17T23:24:01.7596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.93,5.287,298.7,295.9,8,321
2024-08-17T23:24:01.8219337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.287,298.7,295.9,8,322
2024-08-17T23:24:01.8842974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.07,5.287,298.7,295.9,8,322
2024-08-17T23:24:01.9480945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.93,5.287,298.7,295.9,8,321
2024-08-17T23:24:02.0250491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.93,5.287,298.7,295.9,8,321
2024-08-17T23:24:02.0874447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.93,5.287,298.7,295.9,8,321
2024-08-17T23:24:02.1500483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.73,5.287,298.7,295.9,8,319
2024-08-17T23:24:02.2124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.73,5.287,298.7,295.9,8,319
2024-08-17T23:24:02.3062091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.73,5.287,298.7,295.9,8,319
2024-08-17T23:24:02.3531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.73,5.287,298.7,295.9,8,319
2024-08-17T23:24:02.4155746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.73,5.287,298.7,295.9,8,319
2024-08-17T23:24:02.4780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.82,5.295,298.9,295.9,8,321
2024-08-17T23:24:02.5405755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.95,5.295,298.9,295.9,8,322
2024-08-17T23:24:02.6030685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.28,5.295,298.9,295.9,8,324
2024-08-17T23:24:02.6811927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.7,5.295,298.9,295.9,8,326
2024-08-17T23:24:02.7437639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.7,5.295,298.9,295.9,8,326
2024-08-17T23:24:02.8059761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,221.7,5.295,298.9,295.9,8,326
2024-08-17T23:24:02.8686617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.48,5.295,298.9,295.9,8,325
2024-08-17T23:24:02.9311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.48,5.295,298.9,295.9,8,325
2024-08-17T23:24:03.0092176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,220.48,5.295,298.9,295.9,8,325
2024-08-17T23:24:03.0717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.28,5.295,298.9,295.9,8,324
2024-08-17T23:24:03.1341460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.11,5.295,298.9,295.9,8,323
2024-08-17T23:24:03.1966936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.11,5.295,298.9,295.9,8,323
2024-08-17T23:24:03.2592249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.95,5.295,298.9,295.9,8,322
2024-08-17T23:24:03.3372486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.82,5.295,298.9,295.9,8,321
2024-08-17T23:24:03.3997436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.82,5.295,298.9,295.9,8,321
2024-08-17T23:24:03.4622024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.72,5.295,298.9,295.9,8,320
2024-08-17T23:24:03.5246922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.2,5.336,299,295.9,8,319
2024-08-17T23:24:03.5872133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.2,5.336,299,295.9,8,319
2024-08-17T23:24:03.6496875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.14,5.336,299,295.9,8,318
2024-08-17T23:24:03.7278497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.14,5.336,299,295.9,8,318
2024-08-17T23:24:03.7902859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.1,5.336,299,295.9,8,317
2024-08-17T23:24:03.8527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:03.9152742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:03.9776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.0558723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.1259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.1808300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.2433765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.3058777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.07,5.336,299,295.9,8,316
2024-08-17T23:24:04.3839279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.1,5.336,299,295.9,8,317
2024-08-17T23:24:04.4464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,211.1,5.336,299,295.9,8,317
2024-08-17T23:24:04.5089380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,210.88,5.357,299.2,295.9,8,317
2024-08-17T23:24:04.5714098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.92,5.357,299.2,295.9,8,318
2024-08-17T23:24:04.6339002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.92,5.357,299.2,295.9,8,318
2024-08-17T23:24:04.7120353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.92,5.357,299.2,295.9,8,318
2024-08-17T23:24:04.7745032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.97,5.357,299.2,295.9,8,319
2024-08-17T23:24:04.8367860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.97,5.357,299.2,295.9,8,319
2024-08-17T23:24:04.8994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.14,5.357,299.2,295.9,8,321
2024-08-17T23:24:04.9619131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.25,5.357,299.2,295.9,8,322
2024-08-17T23:24:05.0401093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.39,5.357,299.2,295.9,8,323
2024-08-17T23:24:05.1025236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.73,5.357,299.2,295.9,8,325
2024-08-17T23:24:05.1650417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,220.93,5.357,299.2,295.9,8,326
2024-08-17T23:24:05.2276536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,220.93,5.357,299.2,295.9,8,326
2024-08-17T23:24:05.3056092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,223.43,5.357,299.2,295.9,8,328
2024-08-17T23:24:05.3525439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,223.43,5.357,299.2,295.9,8,328
2024-08-17T23:24:05.4306532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,220.93,5.357,299.2,295.9,8,326
2024-08-17T23:24:05.4930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,219.73,5.357,299.2,295.9,8,325
2024-08-17T23:24:05.5554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.25,5.357,299.2,295.9,8,322
2024-08-17T23:24:05.6181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,215.33,5.337,299.4,295.9,8,321
2024-08-17T23:24:05.6961580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,214.24,5.337,299.4,295.9,8,320
2024-08-17T23:24:05.7587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,213.17,5.337,299.4,295.9,8,319
2024-08-17T23:24:05.8211843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.11,5.337,299.4,295.9,8,318
2024-08-17T23:24:05.8837553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.06,5.337,299.4,295.9,8,316
2024-08-17T23:24:05.9461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.06,5.337,299.4,295.9,8,316
2024-08-17T23:24:06.0242104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.06,5.337,299.4,295.9,8,315
2024-08-17T23:24:06.0868399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.06,5.337,299.4,295.9,8,315
2024-08-17T23:24:06.1491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.06,5.337,299.4,295.9,8,315
2024-08-17T23:24:06.2116625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.06,5.337,299.4,295.9,8,315
2024-08-17T23:24:06.2742865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,209.06,5.337,299.4,295.9,8,315
2024-08-17T23:24:06.3367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.06,5.337,299.4,295.9,8,316
2024-08-17T23:24:06.4147744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,211.08,5.337,299.4,295.9,8,317
2024-08-17T23:24:06.4773430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,212.11,5.337,299.4,295.9,8,318
2024-08-17T23:24:06.5416180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.59,5.294,299.6,295.9,8,319
2024-08-17T23:24:06.6023643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.59,5.294,299.6,295.9,8,319
2024-08-17T23:24:06.6648205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,214.66,5.294,299.6,295.9,8,320
2024-08-17T23:24:06.7428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:06.8054593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:06.8678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:06.9303788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:06.9927122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:07.0709872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:07.1333092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:07.1958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.76,5.294,299.6,295.9,8,321
2024-08-17T23:24:07.2583927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,216.87,5.294,299.6,295.9,8,322
2024-08-17T23:24:07.3209023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,218.01,5.294,299.6,295.9,8,323
2024-08-17T23:24:07.3990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.35,5.294,299.6,295.9,8,325
2024-08-17T23:24:07.4614389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.35,5.294,299.6,295.9,8,325
2024-08-17T23:24:07.5240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.77,5.275,299.6,295.9,8,326
2024-08-17T23:24:07.5864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.77,5.275,299.6,295.9,8,326
2024-08-17T23:24:07.6489454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,221.77,5.275,299.6,295.9,8,326
2024-08-17T23:24:07.7270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,220.56,5.275,299.6,295.9,8,325
2024-08-17T23:24:07.7895071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,219.37,5.275,299.6,295.9,8,324
2024-08-17T23:24:07.8520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.21,5.275,299.6,295.9,8,323
2024-08-17T23:24:07.9144841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,218.21,5.275,299.6,295.9,8,323
2024-08-17T23:24:07.9770569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,217.07,5.275,299.6,295.9,8,322
2024-08-17T23:24:08.0394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,215.96,5.275,299.6,295.9,8,321
2024-08-17T23:24:08.1175041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.78,5.275,299.6,295.9,8,319
2024-08-17T23:24:08.1801008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.72,5.275,299.6,295.9,8,318
2024-08-17T23:24:08.2425649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.66,5.275,299.6,295.9,8,316
2024-08-17T23:24:08.3051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.65,5.275,299.6,295.9,8,315
2024-08-17T23:24:08.3674324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.65,5.275,299.6,295.9,8,315
2024-08-17T23:24:08.4456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.65,5.275,299.6,295.9,8,315
2024-08-17T23:24:08.5081402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.65,5.275,299.6,295.9,8,315
2024-08-17T23:24:08.5706324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.4,5.301,299.6,295.9,8,315
2024-08-17T23:24:08.6331972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.4,5.301,299.6,295.9,8,315
2024-08-17T23:24:08.6957224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.4,5.301,299.6,295.9,8,316
2024-08-17T23:24:08.7737289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.43,5.301,299.6,295.9,8,317
2024-08-17T23:24:08.8361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:08.8987615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:08.9612479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:09.0236869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:09.1017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:09.1647417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,212.46,5.301,299.6,295.9,8,318
2024-08-17T23:24:09.2265696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.3048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.3516346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.4298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.4922638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.5547587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.52,5.301,299.6,295.9,8,319
2024-08-17T23:24:09.6172361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.04,5.348,299.6,295.9,8,319
2024-08-17T23:24:09.6798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.99,5.348,299.6,295.9,8,318
2024-08-17T23:24:09.7425442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.04,5.348,299.6,295.9,8,319
2024-08-17T23:24:09.8203558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,213.04,5.348,299.6,295.9,8,319
2024-08-17T23:24:09.8828760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.11,5.348,299.6,295.9,8,320
2024-08-17T23:24:09.9453558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.348,299.6,295.9,8,321
2024-08-17T23:24:10.0078459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.348,299.6,295.9,8,321
2024-08-17T23:24:10.0860010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.348,299.6,295.9,8,321
2024-08-17T23:24:10.1484468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.348,299.6,295.9,8,321
2024-08-17T23:24:10.2109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,215.19,5.348,299.6,295.9,8,321
2024-08-17T23:24:10.2734415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.11,5.348,299.6,295.9,8,320
2024-08-17T23:24:10.3359034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.94,5.348,299.6,295.8,8,319
2024-08-17T23:24:10.4140463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.94,5.348,299.6,295.8,8,319
2024-08-17T23:24:10.4765086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.89,5.348,299.6,295.8,8,318
2024-08-17T23:24:10.5389943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.73,5.362,299.5,295.8,8,317
2024-08-17T23:24:10.6015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.71,5.362,299.5,295.8,8,316
2024-08-17T23:24:10.6640332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.71,5.362,299.5,295.8,8,316
2024-08-17T23:24:10.7264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.71,5.362,299.5,295.8,8,316
2024-08-17T23:24:10.8045131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.362,299.5,295.8,8,315
2024-08-17T23:24:10.8671253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.362,299.5,295.8,8,315
2024-08-17T23:24:10.9295787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.362,299.5,295.8,8,315
2024-08-17T23:24:10.9933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,208.72,5.362,299.5,295.8,8,315
2024-08-17T23:24:11.0544918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.1325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.1952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.2575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.3201245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.3825421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.4606774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,207.74,5.362,299.5,295.8,8,314
2024-08-17T23:24:11.5231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.92,5.341,299.2,295.8,8,315
2024-08-17T23:24:11.5856543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,209.92,5.341,299.2,295.8,8,316
2024-08-17T23:24:11.6482469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,211.98,5.341,299.2,295.8,8,318
2024-08-17T23:24:11.7106599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.03,5.341,299.2,295.8,8,319
2024-08-17T23:24:11.7887610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.03,5.341,299.2,295.8,8,319
2024-08-17T23:24:11.8513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:11.9137162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:11.9763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:12.0386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:12.1167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:12.1792864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.2,5.341,299.2,295.8,8,321
2024-08-17T23:24:12.2417496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,213.03,5.341,299.2,295.8,8,319
2024-08-17T23:24:12.3198625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.08,5.341,299.2,295.9,8,318
2024-08-17T23:24:12.3668103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.08,5.341,299.2,295.9,8,318
2024-08-17T23:24:12.4449474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.02,5.341,299.2,295.9,8,316
2024-08-17T23:24:12.5074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,210.02,5.341,299.2,295.9,8,316
2024-08-17T23:24:12.5698488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.22,5.32,298.8,295.9,8,315
2024-08-17T23:24:12.6323149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.22,5.32,298.8,295.9,8,315
2024-08-17T23:24:12.6948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.22,5.32,298.8,295.9,8,315
2024-08-17T23:24:12.7607105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.22,5.32,298.8,295.9,8,315
2024-08-17T23:24:12.8229926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,209.22,5.32,298.8,295.9,8,315
2024-08-17T23:24:12.9012775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.23,5.32,298.8,295.9,8,316
2024-08-17T23:24:12.9637932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,210.23,5.32,298.8,295.9,8,316
2024-08-17T23:24:13.0262939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.31,5.32,298.8,295.9,8,318
2024-08-17T23:24:13.0887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.31,5.32,298.8,295.9,8,318
2024-08-17T23:24:13.1511713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.38,5.32,298.8,295.9,8,319
2024-08-17T23:24:13.2293161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.38,5.32,298.8,295.9,8,319
2024-08-17T23:24:13.3230998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.38,5.32,298.8,295.9,8,319
2024-08-17T23:24:13.3543257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.38,5.32,298.8,295.9,8,319
2024-08-17T23:24:13.4168730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.38,5.32,298.8,295.9,8,319
2024-08-17T23:24:13.4791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.57,5.32,298.8,295.9,8,321
2024-08-17T23:24:13.5572910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.7,5.32,298.8,295.9,8,322
2024-08-17T23:24:13.6198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.311,298.6,295.9,8,323
2024-08-17T23:24:13.6822902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.16,5.311,298.6,295.9,8,324
2024-08-17T23:24:13.7447696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.36,5.311,298.6,295.9,8,325
2024-08-17T23:24:13.8073209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.59,5.311,298.6,295.9,8,326
2024-08-17T23:24:13.8854011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.59,5.311,298.6,295.9,8,326
2024-08-17T23:24:13.9478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.36,5.311,298.6,295.9,8,325
2024-08-17T23:24:14.0103815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,219.16,5.311,298.6,295.9,8,324
2024-08-17T23:24:14.0729093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.83,5.311,298.6,295.9,8,322
2024-08-17T23:24:14.1352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.69,5.311,298.6,295.9,8,321
2024-08-17T23:24:14.2135141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.49,5.311,298.6,295.9,8,319
2024-08-17T23:24:14.2759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,212.42,5.311,298.6,295.9,8,318
2024-08-17T23:24:14.3384204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.43,5.311,298.6,296,8,316
2024-08-17T23:24:14.4009201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.41,5.311,298.6,296,8,315
2024-08-17T23:24:14.4634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.41,5.311,298.6,296,8,315
2024-08-17T23:24:14.5415180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.32,5.32,298.7,296,8,315
2024-08-17T23:24:14.6040023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.32,5.32,298.7,296,8,315
2024-08-17T23:24:14.6665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,209.32,5.32,298.7,296,8,315
2024-08-17T23:24:14.7289726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,210.34,5.32,298.7,296,8,316
2024-08-17T23:24:14.7914101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.78,5.32,298.7,296,7,317
2024-08-17T23:24:14.8540667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.63,5.32,298.7,296,7,319
2024-08-17T23:24:14.9322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.55,5.32,298.7,296,7,321
2024-08-17T23:24:14.9946367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.54,5.32,298.7,296,7,322
2024-08-17T23:24:15.0569129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.54,5.32,298.7,296,7,322
2024-08-17T23:24:15.1194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.54,5.32,298.7,296,7,322
2024-08-17T23:24:15.1819286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.54,5.32,298.7,296,7,322
2024-08-17T23:24:15.2600949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.54,5.32,298.7,296,7,322
2024-08-17T23:24:15.3226364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.65,5.32,298.7,296.1,7,321
2024-08-17T23:24:15.3851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.68,5.32,298.7,296.1,7,320
2024-08-17T23:24:15.4477195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.73,5.32,298.7,296.1,7,319
2024-08-17T23:24:15.5100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.73,5.32,298.7,296.1,7,319
2024-08-17T23:24:15.5881804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.79,5.32,298.7,296.1,7,318
2024-08-17T23:24:15.6506131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.79,5.32,298.7,296.1,7,318
2024-08-17T23:24:15.7133049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.87,5.32,298.7,296.1,7,317
2024-08-17T23:24:15.7756369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.87,5.32,298.7,296.1,7,317
2024-08-17T23:24:15.8380778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,211.32,5.335,299,296.1,8,317
2024-08-17T23:24:15.9163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.36,5.335,299,296.1,8,318
2024-08-17T23:24:15.9788878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,212.36,5.335,299,296.1,8,318
2024-08-17T23:24:16.0412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.43,5.335,299,296.1,8,319
2024-08-17T23:24:16.1036533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.43,5.335,299,296.1,8,319
2024-08-17T23:24:16.1662476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.43,5.335,299,296.1,8,319
2024-08-17T23:24:16.2444432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.51,5.335,299,296.1,8,320
2024-08-17T23:24:16.3224271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.5,5.335,299,296,8,321
2024-08-17T23:24:16.3692546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.5,5.335,299,296,8,321
2024-08-17T23:24:16.4317871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.32,5.335,299,296,8,319
2024-08-17T23:24:16.4942668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,213.32,5.335,299,296,8,319
2024-08-17T23:24:16.5753940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.26,5.335,299,296,8,318
2024-08-17T23:24:16.6348805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.26,5.335,299,296,8,318
2024-08-17T23:24:16.6974164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.26,5.335,299,296,8,318
2024-08-17T23:24:16.7598482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.355,299.2,296,8,318
2024-08-17T23:24:16.8222489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.04,5.355,299.2,296,8,318
2024-08-17T23:24:16.9004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.01,5.355,299.2,296,8,317
2024-08-17T23:24:16.9630394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.99,5.355,299.2,296,8,316
2024-08-17T23:24:17.0253126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.99,5.355,299.2,296,8,316
2024-08-17T23:24:17.0878264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.99,5.355,299.2,296,8,316
2024-08-17T23:24:17.1504164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,209.99,5.355,299.2,296,8,316
2024-08-17T23:24:17.2128440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.01,5.355,299.2,296,8,317
2024-08-17T23:24:17.2910125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.01,5.355,299.2,296,8,317
2024-08-17T23:24:17.3535513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.94,5.355,299.2,295.9,8,318
2024-08-17T23:24:17.4159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.94,5.355,299.2,295.9,8,318
2024-08-17T23:24:17.4783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,211.94,5.355,299.2,295.9,8,318
2024-08-17T23:24:17.5408831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.99,5.355,299.2,295.9,8,319
2024-08-17T23:24:17.6190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,212.99,5.355,299.2,295.9,8,319
2024-08-17T23:24:17.6816000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.06,5.349,299.2,295.9,8,319
2024-08-17T23:24:17.7439444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.06,5.349,299.2,295.9,8,319
2024-08-17T23:24:17.8064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.06,5.349,299.2,295.9,8,319
2024-08-17T23:24:17.8689228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:17.9471910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.0096475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.0720774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.1345977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.1971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.2751095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212,5.349,299.2,295.9,8,318
2024-08-17T23:24:18.3376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.07,5.349,299.2,296,8,317
2024-08-17T23:24:18.4000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.07,5.349,299.2,296,8,317
2024-08-17T23:24:18.4625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.11,5.349,299.2,296,8,318
2024-08-17T23:24:18.5251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.07,5.349,299.2,296,8,317
2024-08-17T23:24:18.6031293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.34,5.319,299.1,296,8,316
2024-08-17T23:24:18.6657104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.34,5.319,299.1,296,8,316
2024-08-17T23:24:18.7281327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.34,5.319,299.1,296,8,316
2024-08-17T23:24:18.7907316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.41,5.319,299.1,296,8,318
2024-08-17T23:24:18.8531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.41,5.319,299.1,296,8,318
2024-08-17T23:24:18.9313078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.41,5.319,299.1,296,8,318
2024-08-17T23:24:18.9937861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.48,5.319,299.1,296,8,319
2024-08-17T23:24:19.0562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.48,5.319,299.1,296,8,319
2024-08-17T23:24:19.1187248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.48,5.319,299.1,296,8,319
2024-08-17T23:24:19.1813246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.66,5.319,299.1,296,8,321
2024-08-17T23:24:19.2437335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.66,5.319,299.1,296,8,321
2024-08-17T23:24:19.3218024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.55,5.319,299.1,295.9,8,321
2024-08-17T23:24:19.3843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.55,5.319,299.1,295.9,8,321
2024-08-17T23:24:19.4468038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.55,5.319,299.1,295.9,8,321
2024-08-17T23:24:19.5092159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,214.45,5.319,299.1,295.9,8,320
2024-08-17T23:24:19.5717769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.68,5.29,298.9,295.9,8,319
2024-08-17T23:24:19.6498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.68,5.29,298.9,295.9,8,319
2024-08-17T23:24:19.7124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.68,5.29,298.9,295.9,8,319
2024-08-17T23:24:19.7747976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.68,5.29,298.9,295.9,8,319
2024-08-17T23:24:19.8373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,214.77,5.29,298.9,295.9,8,320
2024-08-17T23:24:19.8999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.88,5.29,298.9,295.9,8,321
2024-08-17T23:24:19.9779180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.88,5.29,298.9,295.9,8,321
2024-08-17T23:24:20.0405419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,217.01,5.29,298.9,295.9,8,322
2024-08-17T23:24:20.1029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.16,5.29,298.9,295.9,8,323
2024-08-17T23:24:20.1654265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.16,5.29,298.9,295.9,8,323
2024-08-17T23:24:20.2279101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.16,5.29,298.9,295.9,8,323
2024-08-17T23:24:20.3060634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,218.16,5.29,298.9,295.9,8,323
2024-08-17T23:24:20.3685006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,218.28,5.29,298.9,296,8,323
2024-08-17T23:24:20.4310054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.12,5.29,298.9,296,8,322
2024-08-17T23:24:20.4935061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,217.12,5.29,298.9,296,8,322
2024-08-17T23:24:20.5558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.99,5.29,298.9,296,8,321
2024-08-17T23:24:20.6340706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.99,5.29,298.9,296,8,321
2024-08-17T23:24:20.6965699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.99,5.29,298.9,296,8,321
2024-08-17T23:24:20.7591625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.99,5.29,298.9,296,8,321
2024-08-17T23:24:20.8214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.92,5.29,298.9,296,7,321
2024-08-17T23:24:20.8841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.92,5.29,298.9,296,7,321
2024-08-17T23:24:20.9621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.92,5.29,298.9,296,7,321
2024-08-17T23:24:21.0245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.92,5.29,298.9,296,7,321
2024-08-17T23:24:21.0871641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.83,5.297,298.8,296,7,321
2024-08-17T23:24:21.1494917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.83,5.297,298.8,296,7,321
2024-08-17T23:24:21.2121223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.83,5.297,298.8,296,7,321
2024-08-17T23:24:21.2901708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.83,5.297,298.8,296,7,321
2024-08-17T23:24:21.3526770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.83,5.297,298.8,296,7,321
2024-08-17T23:24:21.4150672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.86,5.297,298.8,296,7,320
2024-08-17T23:24:21.4777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.91,5.297,298.8,296,7,319
2024-08-17T23:24:21.5400550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.91,5.297,298.8,296,7,319
2024-08-17T23:24:21.6026607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.54,5.335,298.9,296,7,318
2024-08-17T23:24:21.6807873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.54,5.335,298.9,296,7,318
2024-08-17T23:24:21.7432602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.54,5.335,298.9,296,7,318
2024-08-17T23:24:21.8056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.63,5.335,298.9,296,7,317
2024-08-17T23:24:21.8681652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.63,5.335,298.9,296,7,317
2024-08-17T23:24:21.9306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.63,5.335,298.9,296,7,317
2024-08-17T23:24:22.0088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.54,5.335,298.9,296,7,318
2024-08-17T23:24:22.0712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.47,5.335,298.9,296,7,319
2024-08-17T23:24:22.1337182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.41,5.335,298.9,296,7,320
2024-08-17T23:24:22.1963777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.37,5.335,298.9,296,7,321
2024-08-17T23:24:22.2587805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.37,5.335,298.9,296,7,321
2024-08-17T23:24:22.3369738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.37,5.335,298.9,296,7,321
2024-08-17T23:24:22.3994370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.35,5.335,298.9,296,7,322
2024-08-17T23:24:22.4618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.35,5.335,298.9,296,7,322
2024-08-17T23:24:22.5252751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.01,5.365,299,296,7,321
2024-08-17T23:24:22.5867541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.01,5.365,299,296,7,321
2024-08-17T23:24:22.6649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.06,5.365,299,296,7,320
2024-08-17T23:24:22.7274494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.12,5.365,299,296,7,319
2024-08-17T23:24:22.7898200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.12,5.365,299,296,7,319
2024-08-17T23:24:22.8524128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.12,5.365,299,296,7,319
2024-08-17T23:24:22.9150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.2,5.365,299,296,7,318
2024-08-17T23:24:22.9929612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.2,5.365,299,296,7,318
2024-08-17T23:24:23.0554570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.1178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.1805247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.2447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.3210615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.3834851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.4460572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.5085718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.41,5.365,299,296,7,316
2024-08-17T23:24:23.5709848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.54,5.355,299.1,296,7,316
2024-08-17T23:24:23.6491163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.54,5.355,299.1,296,7,316
2024-08-17T23:24:23.7116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.33,5.355,299.1,296,7,318
2024-08-17T23:24:23.7741227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.33,5.355,299.1,296,7,318
2024-08-17T23:24:23.8364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.25,5.355,299.1,296,7,319
2024-08-17T23:24:23.8991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.25,5.355,299.1,296,7,319
2024-08-17T23:24:23.9616353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.0397416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.1020654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.1646578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.2269931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.2895926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.18,5.355,299.1,296,7,320
2024-08-17T23:24:24.3678422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.09,5.355,299.1,295.9,7,320
2024-08-17T23:24:24.4302680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.09,5.355,299.1,295.9,7,320
2024-08-17T23:24:24.4926352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.04,5.355,299.1,295.9,7,321
2024-08-17T23:24:24.5552216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.01,5.355,299.1,295.9,7,322
2024-08-17T23:24:24.6177156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.36,5.326,299.3,295.9,7,323
2024-08-17T23:24:24.6957988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.36,5.326,299.3,295.9,7,323
2024-08-17T23:24:24.7582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.326,299.3,295.9,7,325
2024-08-17T23:24:24.8206979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.326,299.3,295.9,7,325
2024-08-17T23:24:24.8832663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.37,5.326,299.3,295.9,7,324
2024-08-17T23:24:24.9457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.36,5.326,299.3,295.9,7,323
2024-08-17T23:24:25.0238895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.36,5.326,299.3,295.9,7,323
2024-08-17T23:24:25.0864062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.37,5.326,299.3,295.9,7,322
2024-08-17T23:24:25.1487608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.37,5.326,299.3,295.9,7,322
2024-08-17T23:24:25.2113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.4,5.326,299.3,295.9,7,321
2024-08-17T23:24:25.2738900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.4,5.326,299.3,295.9,7,321
2024-08-17T23:24:25.3519165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.51,5.326,299.3,295.9,7,319
2024-08-17T23:24:25.4143866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.51,5.326,299.3,295.9,7,319
2024-08-17T23:24:25.4769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.51,5.326,299.3,295.9,7,319
2024-08-17T23:24:25.5393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.59,5.326,299.3,295.9,7,318
2024-08-17T23:24:25.6018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.75,5.305,299.2,295.9,7,319
2024-08-17T23:24:25.6799632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.82,5.305,299.2,295.9,7,318
2024-08-17T23:24:25.7424775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.75,5.305,299.2,295.9,7,319
2024-08-17T23:24:25.8050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.5,5.305,299.2,295.9,8,319
2024-08-17T23:24:25.8675264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.69,5.305,299.2,295.9,8,321
2024-08-17T23:24:25.9298927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.69,5.305,299.2,295.9,8,321
2024-08-17T23:24:26.0081528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.69,5.305,299.2,295.9,8,321
2024-08-17T23:24:26.0706126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.81,5.305,299.2,295.9,8,322
2024-08-17T23:24:26.1330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.81,5.305,299.2,295.9,8,322
2024-08-17T23:24:26.1955051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.81,5.305,299.2,295.9,8,322
2024-08-17T23:24:26.2579753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.95,5.305,299.2,295.9,8,323
2024-08-17T23:24:26.3204889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.95,5.305,299.2,295.9,8,323
2024-08-17T23:24:26.3986274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,217.95,5.305,299.2,295.9,8,323
2024-08-17T23:24:26.4611749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.81,5.305,299.2,295.9,8,322
2024-08-17T23:24:26.5235378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,216.6,5.327,299,295.9,8,322
2024-08-17T23:24:26.5860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.48,5.327,299,295.9,8,321
2024-08-17T23:24:26.6486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.48,5.327,299,295.9,8,321
2024-08-17T23:24:26.7336293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,215.48,5.327,299,295.9,8,321
2024-08-17T23:24:26.7891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.37,5.327,299,295.9,7,321
2024-08-17T23:24:26.8516232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.47,5.327,299,295.9,7,319
2024-08-17T23:24:26.9140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.47,5.327,299,295.9,7,319
2024-08-17T23:24:26.9766752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.47,5.327,299,295.9,7,319
2024-08-17T23:24:27.0548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.47,5.327,299,295.9,7,319
2024-08-17T23:24:27.1233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.37,5.327,299,295.9,7,321
2024-08-17T23:24:27.1796741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.37,5.327,299,295.9,7,321
2024-08-17T23:24:27.2422401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.35,5.327,299,295.9,7,322
2024-08-17T23:24:27.3202756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.35,5.327,299,295.9,7,323
2024-08-17T23:24:27.3829203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.35,5.327,299,295.9,7,323
2024-08-17T23:24:27.4451535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.35,5.327,299,295.9,7,323
2024-08-17T23:24:27.5077185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.41,5.327,299,295.9,7,325
2024-08-17T23:24:27.5702223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.97,5.36,299,295.9,7,325
2024-08-17T23:24:27.6327259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.97,5.36,299,295.9,7,325
2024-08-17T23:24:27.6952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.97,5.36,299,295.9,7,325
2024-08-17T23:24:27.7732383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.97,5.36,299,295.9,7,325
2024-08-17T23:24:27.8358327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.94,5.36,299,295.9,7,324
2024-08-17T23:24:27.8982186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.93,5.36,299,295.9,7,323
2024-08-17T23:24:27.9608943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.97,5.36,299,295.9,7,321
2024-08-17T23:24:28.0389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.02,5.36,299,295.9,7,320
2024-08-17T23:24:28.1014474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.09,5.36,299,295.9,7,319
2024-08-17T23:24:28.1638063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.17,5.36,299,295.9,7,318
2024-08-17T23:24:28.2263879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.17,5.36,299,295.9,7,318
2024-08-17T23:24:28.2888149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.27,5.36,299,295.9,7,317
2024-08-17T23:24:28.3512023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.47,5.36,299,296,7,316
2024-08-17T23:24:28.4294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.47,5.36,299,296,7,316
2024-08-17T23:24:28.4918983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.47,5.36,299,296,7,316
2024-08-17T23:24:28.5544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.49,5.363,299.4,296,7,316
2024-08-17T23:24:28.6168884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.49,5.363,299.4,296,7,316
2024-08-17T23:24:28.6793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.49,5.363,299.4,296,7,316
2024-08-17T23:24:28.7575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.26,5.363,299.4,296,7,318
2024-08-17T23:24:28.8199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.26,5.363,299.4,296,7,318
2024-08-17T23:24:28.8823679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.18,5.363,299.4,296,7,319
2024-08-17T23:24:28.9449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.1,5.363,299.4,296,7,320
2024-08-17T23:24:29.0073582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.05,5.363,299.4,296,7,321
2024-08-17T23:24:29.0856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.05,5.363,299.4,296,7,321
2024-08-17T23:24:29.1478866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.05,5.363,299.4,296,7,321
2024-08-17T23:24:29.2105082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.1,5.363,299.4,296,7,320
2024-08-17T23:24:29.2730844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.18,5.363,299.4,296,7,319
2024-08-17T23:24:29.3354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.363,299.4,296.1,7,318
2024-08-17T23:24:29.4136377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.363,299.4,296.1,7,318
2024-08-17T23:24:29.4761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.363,299.4,296.1,7,318
2024-08-17T23:24:29.5385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.363,299.4,296.1,7,319
2024-08-17T23:24:29.6009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.63,5.335,299.9,296.1,7,319
2024-08-17T23:24:29.6635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.56,5.335,299.9,296.1,7,320
2024-08-17T23:24:29.7416471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.51,5.335,299.9,296.1,7,321
2024-08-17T23:24:29.8040990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:29.8666481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:29.9291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:29.9916498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:30.0696399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:30.1321584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:30.1946973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.47,5.335,299.9,296.1,7,322
2024-08-17T23:24:30.2571937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.51,5.335,299.9,296.1,7,321
2024-08-17T23:24:30.3197441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.56,5.335,299.9,296.1,7,320
2024-08-17T23:24:30.3978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.63,5.335,299.9,296.1,7,319
2024-08-17T23:24:30.4603251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.63,5.335,299.9,296.1,7,319
2024-08-17T23:24:30.5227632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205,5.311,300,296.1,7,318
2024-08-17T23:24:30.5852844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205,5.311,300,296.1,7,318
2024-08-17T23:24:30.6477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205,5.311,300,296.1,7,318
2024-08-17T23:24:30.7102388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205,5.311,300,296.1,7,318
2024-08-17T23:24:30.7883570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,205,5.311,300,296.1,7,318
2024-08-17T23:24:30.8507504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.1,5.311,300,296.1,7,317
2024-08-17T23:24:30.9133950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.1,5.311,300,296.1,7,317
2024-08-17T23:24:30.9757232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.1,5.311,300,296.1,7,317
2024-08-17T23:24:31.0383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.1,5.311,300,296.1,7,317
2024-08-17T23:24:31.1163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.1789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.2413415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.3195746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.3663017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.4444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,203.21,5.311,300,296.1,7,316
2024-08-17T23:24:31.5069125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,204.1,5.311,300,296.1,7,317
2024-08-17T23:24:31.5694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.05,5.314,299.8,296.1,7,317
2024-08-17T23:24:31.6318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.05,5.314,299.8,296.1,7,317
2024-08-17T23:24:31.6944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.05,5.314,299.8,296.1,7,317
2024-08-17T23:24:31.7725858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,204.05,5.314,299.8,296.1,7,317
2024-08-17T23:24:31.8350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.5,5.314,299.8,296.1,8,317
2024-08-17T23:24:31.8974970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:31.9600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.0225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.1005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.1630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.2255158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.2880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,210.48,5.314,299.8,296.1,8,316
2024-08-17T23:24:32.3505015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,211.39,5.314,299.8,296,8,317
2024-08-17T23:24:32.4286239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.43,5.314,299.8,296,8,318
2024-08-17T23:24:32.4910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.43,5.314,299.8,296,8,318
2024-08-17T23:24:32.5535974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.35,5.331,299.2,296,8,319
2024-08-17T23:24:32.6160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.35,5.331,299.2,296,8,319
2024-08-17T23:24:32.6785126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.29,5.331,299.2,296,8,318
2024-08-17T23:24:32.7409106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.29,5.331,299.2,296,8,318
2024-08-17T23:24:32.8096124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.29,5.331,299.2,296,8,318
2024-08-17T23:24:32.8817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.22,5.331,299.2,296,8,316
2024-08-17T23:24:32.9440388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.22,5.331,299.2,296,8,316
2024-08-17T23:24:33.0067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.22,5.331,299.2,296,8,316
2024-08-17T23:24:33.0690804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.22,5.331,299.2,296,8,316
2024-08-17T23:24:33.1472238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,211.24,5.331,299.2,296,8,317
2024-08-17T23:24:33.2096943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.35,5.331,299.2,296,8,319
2024-08-17T23:24:33.2723115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.52,5.331,299.2,296,8,321
2024-08-17T23:24:33.3348069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.53,5.331,299.2,295.9,8,322
2024-08-17T23:24:33.3971582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.67,5.331,299.2,295.9,8,323
2024-08-17T23:24:33.4752445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.67,5.331,299.2,295.9,8,323
2024-08-17T23:24:33.5378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.6002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.6628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.7253679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.8033681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.8659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.9283808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.57,5.35,298.5,295.9,8,323
2024-08-17T23:24:33.9909089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.42,5.35,298.5,295.9,8,322
2024-08-17T23:24:34.0533217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.42,5.35,298.5,295.9,8,322
2024-08-17T23:24:34.1313984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.42,5.35,298.5,295.9,8,322
2024-08-17T23:24:34.1939285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.42,5.35,298.5,295.9,8,322
2024-08-17T23:24:34.2564587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.42,5.35,298.5,295.9,8,322
2024-08-17T23:24:34.3345826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,217.69,5.35,298.5,296,8,323
2024-08-17T23:24:34.3814688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,217.69,5.35,298.5,296,8,323
2024-08-17T23:24:34.4594659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,220.07,5.35,298.5,296,8,325
2024-08-17T23:24:34.5219586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.2,5.346,298.1,296,8,325
2024-08-17T23:24:34.5843245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,221.44,5.346,298.1,296,8,326
2024-08-17T23:24:34.6468229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.01,5.346,298.1,296,8,328
2024-08-17T23:24:34.7094405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.01,5.346,298.1,296,8,328
2024-08-17T23:24:34.7875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.01,5.346,298.1,296,8,328
2024-08-17T23:24:34.8500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.01,5.346,298.1,296,8,328
2024-08-17T23:24:34.9124695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.01,5.346,298.1,296,8,328
2024-08-17T23:24:34.9750562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,221.44,5.346,298.1,296,8,326
2024-08-17T23:24:35.0374854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,221.44,5.346,298.1,296,8,326
2024-08-17T23:24:35.1156983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.2,5.346,298.1,296,8,325
2024-08-17T23:24:35.1781704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,217.8,5.346,298.1,296,8,323
2024-08-17T23:24:35.2406069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,216.64,5.346,298.1,296,8,322
2024-08-17T23:24:35.3030802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.49,5.346,298.1,296,8,321
2024-08-17T23:24:35.3654914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.39,5.346,298.1,296.1,8,319
2024-08-17T23:24:35.4279912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.39,5.346,298.1,296.1,8,319
2024-08-17T23:24:35.5062388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.39,5.346,298.1,296.1,8,319
2024-08-17T23:24:35.5686906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.51,5.334,298.1,296.1,8,319
2024-08-17T23:24:35.6311081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.51,5.334,298.1,296.1,8,319
2024-08-17T23:24:35.6935840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.51,5.334,298.1,296.1,8,319
2024-08-17T23:24:35.7560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,214.61,5.334,298.1,296.1,8,320
2024-08-17T23:24:35.8342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.46,5.334,298.1,296.1,7,321
2024-08-17T23:24:35.8967512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.46,5.334,298.1,296.1,7,321
2024-08-17T23:24:35.9591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.46,5.334,298.1,296.1,7,322
2024-08-17T23:24:36.0216628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.46,5.334,298.1,296.1,7,322
2024-08-17T23:24:36.0841402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.48,5.334,298.1,296.1,7,323
2024-08-17T23:24:36.1622252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.48,5.334,298.1,296.1,7,323
2024-08-17T23:24:36.2247535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.334,298.1,296.1,7,325
2024-08-17T23:24:36.2872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.334,298.1,296.1,7,325
2024-08-17T23:24:36.3497810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.334,298.1,296.1,7,325
2024-08-17T23:24:36.4121190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.334,298.1,296.1,7,325
2024-08-17T23:24:36.4903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.334,298.1,296.1,7,325
2024-08-17T23:24:36.5528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.48,5.334,298.1,296.1,7,323
2024-08-17T23:24:36.6152792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.56,5.327,298.7,296.1,7,323
2024-08-17T23:24:36.6778179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.55,5.327,298.7,296.1,7,322
2024-08-17T23:24:36.7403264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.55,5.327,298.7,296.1,7,322
2024-08-17T23:24:36.8182824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.79,5.327,298.7,296.1,6,321
2024-08-17T23:24:36.8808852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.79,5.327,298.7,296.1,6,321
2024-08-17T23:24:36.9433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.79,5.327,298.7,296.1,6,321
2024-08-17T23:24:37.0059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.79,5.327,298.7,296.1,6,321
2024-08-17T23:24:37.0682594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.79,5.327,298.7,296.1,6,321
2024-08-17T23:24:37.1465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.52,5.327,298.7,296.1,6,322
2024-08-17T23:24:37.2090257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.52,5.327,298.7,296.1,6,322
2024-08-17T23:24:37.2713624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.27,5.327,298.7,296.1,6,323
2024-08-17T23:24:37.3339626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.27,5.327,298.7,296.1,6,323
2024-08-17T23:24:37.3964037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.27,5.327,298.7,296.1,6,323
2024-08-17T23:24:37.4649753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.55,5.32,299.4,296.1,6,323
2024-08-17T23:24:37.5243105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.55,5.32,299.4,296.1,6,323
2024-08-17T23:24:37.6024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.55,5.32,299.4,296.1,6,323
2024-08-17T23:24:37.6649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.81,5.32,299.4,296.1,6,322
2024-08-17T23:24:37.7274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.81,5.32,299.4,296.1,6,322
2024-08-17T23:24:37.7898964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.64,5.32,299.4,296.1,7,322
2024-08-17T23:24:37.8524555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:37.9304616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:37.9929700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:38.0553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:38.1180882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:38.1803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:38.2585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.67,5.32,299.4,296.1,7,321
2024-08-17T23:24:38.3210963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.47,5.32,299.4,295.9,7,321
2024-08-17T23:24:38.3834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.47,5.32,299.4,295.9,7,321
2024-08-17T23:24:38.4459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.47,5.32,299.4,295.9,7,321
2024-08-17T23:24:38.5085139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.47,5.32,299.4,295.9,7,321
2024-08-17T23:24:38.5866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.47,5.32,299.4,295.9,7,321
2024-08-17T23:24:38.6491026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.45,5.32,299.4,295.9,7,322
2024-08-17T23:24:38.7116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.45,5.32,299.4,295.9,7,322
2024-08-17T23:24:38.7740843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.45,5.32,299.4,295.9,7,322
2024-08-17T23:24:38.8365303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.45,5.32,299.4,295.9,7,322
2024-08-17T23:24:38.9146654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:38.9771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.0395950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.1020347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.1646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.2425321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.3051047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.39,5.325,299.7,295.9,7,322
2024-08-17T23:24:39.3675805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.4301660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.4926365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.5551586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.6332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.6957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,209.27,5.325,299.7,295.8,7,323
2024-08-17T23:24:39.7582183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.346,299.4,295.8,7,323
2024-08-17T23:24:39.8207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.01,5.346,299.4,295.8,7,323
2024-08-17T23:24:39.8830927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.03,5.346,299.4,295.8,7,322
2024-08-17T23:24:39.9613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.06,5.346,299.4,295.8,7,321
2024-08-17T23:24:40.0237757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.06,5.346,299.4,295.8,7,321
2024-08-17T23:24:40.0862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.19,5.346,299.4,295.8,7,319
2024-08-17T23:24:40.1487818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.28,5.346,299.4,295.8,7,318
2024-08-17T23:24:40.2113108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.5,5.346,299.4,295.8,7,316
2024-08-17T23:24:40.2893891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.63,5.346,299.4,295.8,7,315
2024-08-17T23:24:40.3518594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.71,5.346,299.4,295.9,7,315
2024-08-17T23:24:40.4144594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.71,5.346,299.4,295.9,7,315
2024-08-17T23:24:40.4767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.71,5.346,299.4,295.9,7,315
2024-08-17T23:24:40.5393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.58,5.346,299.4,295.9,7,316
2024-08-17T23:24:40.6174447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.28,5.346,299.4,295.9,7,319
2024-08-17T23:24:40.6799194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.9,5.371,299.1,295.9,7,320
2024-08-17T23:24:40.7424098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.81,5.371,299.1,295.9,7,322
2024-08-17T23:24:40.8048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.79,5.371,299.1,295.9,7,323
2024-08-17T23:24:40.8674088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.79,5.371,299.1,295.9,7,323
2024-08-17T23:24:40.9455178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.82,5.371,299.1,295.9,7,325
2024-08-17T23:24:41.0080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.82,5.371,299.1,295.9,7,325
2024-08-17T23:24:41.0705590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,211.87,5.371,299.1,295.9,7,326
2024-08-17T23:24:41.1330275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,211.87,5.371,299.1,295.9,7,326
2024-08-17T23:24:41.1955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.82,5.371,299.1,295.9,7,325
2024-08-17T23:24:41.2623599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.82,5.371,299.1,295.9,7,325
2024-08-17T23:24:41.3249911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.89,5.371,299.1,296,7,323
2024-08-17T23:24:41.4029742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:24:41.4654286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:24:41.5280815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:24:41.5981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.06,5.371,299.1,296,7,319
2024-08-17T23:24:41.6606532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.06,5.371,299.1,296,7,319
2024-08-17T23:24:41.7230472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.06,5.371,299.1,296,7,319
2024-08-17T23:24:41.7855459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.06,5.371,299.1,296,7,319
2024-08-17T23:24:41.8637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.89,5.384,298.9,296,7,319
2024-08-17T23:24:41.9261105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.82,5.384,298.9,296,7,320
2024-08-17T23:24:41.9886628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.77,5.384,298.9,296,7,321
2024-08-17T23:24:42.0512153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.77,5.384,298.9,296,7,321
2024-08-17T23:24:42.1135603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.77,5.384,298.9,296,7,321
2024-08-17T23:24:42.1918431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.77,5.384,298.9,296,7,321
2024-08-17T23:24:42.2541802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.77,5.384,298.9,296,7,321
2024-08-17T23:24:42.3323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.87,5.384,298.9,296.1,7,321
2024-08-17T23:24:42.3808898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.87,5.384,298.9,296.1,7,321
2024-08-17T23:24:42.4418229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,205.92,5.384,298.9,296.1,7,320
2024-08-17T23:24:42.5042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.08,5.37,298.9,296.1,7,320
2024-08-17T23:24:42.5823511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:42.6448470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:42.7072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:42.7697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:42.8321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:42.9103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:42.9729206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:43.0352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:43.0977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:43.1603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.23,5.37,298.9,296.1,7,318
2024-08-17T23:24:43.2383985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:43.3008951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.15,5.37,298.9,296.1,7,319
2024-08-17T23:24:43.3634762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.24,5.37,298.9,296.2,7,319
2024-08-17T23:24:43.4258819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.18,5.37,298.9,296.2,7,320
2024-08-17T23:24:43.4884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.13,5.37,298.9,296.2,7,321
2024-08-17T23:24:43.5664812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.13,5.37,298.9,296.2,7,321
2024-08-17T23:24:43.6323568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:43.6947594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:43.7573363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:43.8197468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:43.8821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:43.9446739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:44.0228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.55,5.337,299.2,296.2,7,321
2024-08-17T23:24:44.0853022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.53,5.337,299.2,296.2,7,322
2024-08-17T23:24:44.1477861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.53,5.337,299.2,296.2,7,322
2024-08-17T23:24:44.2101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.52,5.337,299.2,296.2,7,323
2024-08-17T23:24:44.2884423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.52,5.337,299.2,296.2,7,323
2024-08-17T23:24:44.3508660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.68,5.337,299.2,296.3,7,325
2024-08-17T23:24:44.4134042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.68,5.337,299.2,296.3,7,325
2024-08-17T23:24:44.4758630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.68,5.337,299.2,296.3,7,325
2024-08-17T23:24:44.5383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.64,5.337,299.2,296.3,7,324
2024-08-17T23:24:44.6008876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.62,5.337,299.2,296.3,7,323
2024-08-17T23:24:44.6789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.99,5.308,299.5,296.3,7,323
2024-08-17T23:24:44.7414365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.99,5.308,299.5,296.3,7,322
2024-08-17T23:24:44.8039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.99,5.308,299.5,296.3,7,322
2024-08-17T23:24:44.8664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.99,5.308,299.5,296.3,7,322
2024-08-17T23:24:44.9289100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.01,5.308,299.5,296.3,7,321
2024-08-17T23:24:45.0070473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.01,5.308,299.5,296.3,7,321
2024-08-17T23:24:45.0694945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.05,5.308,299.5,296.3,7,320
2024-08-17T23:24:45.1320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.1,5.308,299.5,296.3,7,319
2024-08-17T23:24:45.1945264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.1,5.308,299.5,296.3,7,319
2024-08-17T23:24:45.2568882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.1,5.308,299.5,296.3,7,319
2024-08-17T23:24:45.3350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.08,5.308,299.5,296.2,7,318
2024-08-17T23:24:45.3975801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.08,5.308,299.5,296.2,7,318
2024-08-17T23:24:45.4600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.08,5.308,299.5,296.2,7,318
2024-08-17T23:24:45.5225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.08,5.308,299.5,296.2,7,318
2024-08-17T23:24:45.5850511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.06,5.312,299.8,296.2,7,318
2024-08-17T23:24:45.6631215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.06,5.312,299.8,296.2,7,318
2024-08-17T23:24:45.7255907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.06,5.312,299.8,296.2,7,318
2024-08-17T23:24:45.7880905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.06,5.312,299.8,296.2,7,318
2024-08-17T23:24:45.8505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.06,5.312,299.8,296.2,7,318
2024-08-17T23:24:45.9131400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.98,5.312,299.8,296.2,7,319
2024-08-17T23:24:45.9912310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.98,5.312,299.8,296.2,7,319
2024-08-17T23:24:46.0538080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.98,5.312,299.8,296.2,7,319
2024-08-17T23:24:46.1161195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.1786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.2411837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.3035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.3817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.4442072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.87,5.312,299.8,296.2,7,321
2024-08-17T23:24:46.5067093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.5691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.6316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.7098201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.7722386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.8346701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.8973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:46.9597886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.5,5.343,299.7,296.2,7,321
2024-08-17T23:24:47.0379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.62,5.343,299.7,296.2,7,319
2024-08-17T23:24:47.1003633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.62,5.343,299.7,296.2,7,319
2024-08-17T23:24:47.1628801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.7,5.343,299.7,296.2,7,318
2024-08-17T23:24:47.2265015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.7,5.343,299.7,296.2,7,318
2024-08-17T23:24:47.2877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.7,5.343,299.7,296.2,7,318
2024-08-17T23:24:47.3659299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.8,5.343,299.7,296.2,7,317
2024-08-17T23:24:47.4284215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.8,5.343,299.7,296.2,7,317
2024-08-17T23:24:47.4909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.92,5.343,299.7,296.2,7,316
2024-08-17T23:24:47.5533314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.8,5.343,299.7,296.2,7,317
2024-08-17T23:24:47.6157643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.46,5.372,299.5,296.2,7,317
2024-08-17T23:24:47.6937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.46,5.372,299.5,296.2,7,317
2024-08-17T23:24:47.7563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.35,5.372,299.5,296.2,7,318
2024-08-17T23:24:47.8188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.35,5.372,299.5,296.2,7,318
2024-08-17T23:24:47.8814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.26,5.372,299.5,296.2,7,319
2024-08-17T23:24:47.9438069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.13,5.372,299.5,296.2,7,321
2024-08-17T23:24:48.0220345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.13,5.372,299.5,296.2,7,321
2024-08-17T23:24:48.0845303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.1,5.372,299.5,296.2,7,322
2024-08-17T23:24:48.1470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.1,5.372,299.5,296.2,7,322
2024-08-17T23:24:48.2095232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.08,5.372,299.5,296.2,7,323
2024-08-17T23:24:48.2719832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.08,5.372,299.5,296.2,7,323
2024-08-17T23:24:48.3500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.98,5.372,299.5,296.1,7,323
2024-08-17T23:24:48.4125579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.98,5.372,299.5,296.1,7,323
2024-08-17T23:24:48.4815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.98,5.372,299.5,296.1,7,323
2024-08-17T23:24:48.5375826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208,5.372,299.5,296.1,7,322
2024-08-17T23:24:48.6000167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.04,5.372,299.5,296.1,7,321
2024-08-17T23:24:48.6781524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.04,5.372,299.5,296.1,7,321
2024-08-17T23:24:48.7406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.1,5.372,299.5,296.1,7,320
2024-08-17T23:24:48.8031882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.17,5.372,299.5,296.1,7,319
2024-08-17T23:24:48.8656359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.17,5.372,299.5,296.1,7,319
2024-08-17T23:24:48.9281014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.16,5.379,299.3,296.1,7,318
2024-08-17T23:24:48.9906075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.16,5.379,299.3,296.1,7,318
2024-08-17T23:24:49.0687673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.27,5.379,299.3,296.1,7,317
2024-08-17T23:24:49.1310410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.38,5.379,299.3,296.1,7,316
2024-08-17T23:24:49.1937070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.38,5.379,299.3,296.1,7,316
2024-08-17T23:24:49.2561490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.38,5.379,299.3,296.1,7,316
2024-08-17T23:24:49.3342806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.16,5.379,299.3,296.1,7,318
2024-08-17T23:24:49.3967433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.16,5.379,299.3,296.1,7,318
2024-08-17T23:24:49.4592509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.07,5.379,299.3,296.1,7,319
2024-08-17T23:24:49.5217792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.95,5.379,299.3,296.1,7,321
2024-08-17T23:24:49.5842154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.95,5.379,299.3,296.1,7,321
2024-08-17T23:24:49.6467044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.91,5.379,299.3,296.1,7,322
2024-08-17T23:24:49.7248324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.89,5.379,299.3,296.1,7,323
2024-08-17T23:24:49.7872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.21,5.354,299.2,296.1,7,323
2024-08-17T23:24:49.8497298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.22,5.354,299.2,296.1,7,324
2024-08-17T23:24:49.9123625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:49.9749012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.1153621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.1779542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.2402995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.3028979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.3808965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.4433902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.25,5.354,299.2,296.1,7,325
2024-08-17T23:24:50.5059581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.22,5.354,299.2,296.1,7,324
2024-08-17T23:24:50.5683756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.21,5.354,299.2,296.1,7,323
2024-08-17T23:24:50.6308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.69,5.316,299.3,296.1,7,322
2024-08-17T23:24:50.7089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.69,5.316,299.3,296.1,7,322
2024-08-17T23:24:50.7715182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.71,5.316,299.3,296.1,7,321
2024-08-17T23:24:50.8339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.71,5.316,299.3,296.1,7,321
2024-08-17T23:24:50.8964137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.71,5.316,299.3,296.1,7,321
2024-08-17T23:24:50.9589795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.71,5.316,299.3,296.1,7,321
2024-08-17T23:24:51.0371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.0996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.1619598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.2245264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.2870111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.3494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.4276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.81,5.316,299.3,296.1,7,319
2024-08-17T23:24:51.4900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.75,5.316,299.3,296.1,7,320
2024-08-17T23:24:51.5524727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.69,5.316,299.3,296.1,7,322
2024-08-17T23:24:51.6150410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.95,5.295,299.4,296.1,7,323
2024-08-17T23:24:51.6775711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.02,5.295,299.4,296.1,7,325
2024-08-17T23:24:51.7556846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.09,5.295,299.4,296.1,7,326
2024-08-17T23:24:51.8180719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.18,5.295,299.4,296.1,7,327
2024-08-17T23:24:51.8806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.3,5.295,299.4,296.1,7,328
2024-08-17T23:24:51.9432162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.45,5.295,299.4,296.1,7,329
2024-08-17T23:24:52.0057084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.45,5.295,299.4,296.1,7,329
2024-08-17T23:24:52.0838460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.63,5.295,299.4,296.1,7,330
2024-08-17T23:24:52.1463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,217.63,5.295,299.4,296.1,7,330
2024-08-17T23:24:52.2087042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.45,5.295,299.4,296.1,7,329
2024-08-17T23:24:52.2711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.3,5.295,299.4,296.1,7,328
2024-08-17T23:24:52.3336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.19,5.295,299.4,296.2,7,326
2024-08-17T23:24:52.4117147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.12,5.295,299.4,296.2,7,325
2024-08-17T23:24:52.4742428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.05,5.295,299.4,296.2,7,323
2024-08-17T23:24:52.5368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.05,5.295,299.4,296.2,7,322
2024-08-17T23:24:52.5992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.07,5.295,299.4,296.2,7,321
2024-08-17T23:24:52.6616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.1,5.295,299.4,296.2,7,320
2024-08-17T23:24:52.7255294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.16,5.295,299.4,296.2,7,319
2024-08-17T23:24:52.8023019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.16,5.295,299.4,296.2,7,319
2024-08-17T23:24:52.8647661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.16,5.295,299.4,296.2,7,319
2024-08-17T23:24:52.9273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:52.9898158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.9,5.323,299.3,296.2,7,318
2024-08-17T23:24:53.0678685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.1304048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.1929326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.2554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.3334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.76,5.323,299.3,296.2,7,320
2024-08-17T23:24:53.3804326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.76,5.323,299.3,296.2,7,320
2024-08-17T23:24:53.4584657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.76,5.323,299.3,296.2,7,320
2024-08-17T23:24:53.5209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.5835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.82,5.323,299.3,296.2,7,319
2024-08-17T23:24:53.6459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.9,5.323,299.3,296.2,7,318
2024-08-17T23:24:53.7084363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.99,5.323,299.3,296.2,7,317
2024-08-17T23:24:53.7865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.44,5.381,299.2,296.2,7,316
2024-08-17T23:24:53.8490288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.44,5.381,299.2,296.2,7,316
2024-08-17T23:24:53.9115473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.44,5.381,299.2,296.2,7,316
2024-08-17T23:24:53.9740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.44,5.381,299.2,296.2,7,316
2024-08-17T23:24:54.0364846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.22,5.381,299.2,296.2,7,318
2024-08-17T23:24:54.1146074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.06,5.381,299.2,296.2,7,320
2024-08-17T23:24:54.1771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.98,5.381,299.2,296.2,7,322
2024-08-17T23:24:54.2396023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.97,5.381,299.2,296.2,7,324
2024-08-17T23:24:54.3020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211,5.381,299.2,296.2,7,325
2024-08-17T23:24:54.3644893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.12,5.381,299.2,296.2,7,327
2024-08-17T23:24:54.4427284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.23,5.381,299.2,296.2,7,328
2024-08-17T23:24:54.5051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.23,5.381,299.2,296.2,7,328
2024-08-17T23:24:54.5675995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.23,5.381,299.2,296.2,7,328
2024-08-17T23:24:54.6301014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,213.69,5.42,299,296.2,7,328
2024-08-17T23:24:54.6924847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.53,5.42,299,296.2,7,326
2024-08-17T23:24:54.7706888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.48,5.42,299,296.2,7,325
2024-08-17T23:24:54.8331769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.46,5.42,299,296.2,7,323
2024-08-17T23:24:54.8955523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.46,5.42,299,296.2,7,323
2024-08-17T23:24:54.9581854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.48,5.42,299,296.2,7,322
2024-08-17T23:24:55.0206359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.48,5.42,299,296.2,7,322
2024-08-17T23:24:55.0988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.53,5.42,299,296.2,7,321
2024-08-17T23:24:55.1612581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.53,5.42,299,296.2,7,321
2024-08-17T23:24:55.2238020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.53,5.42,299,296.2,7,321
2024-08-17T23:24:55.2862138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.53,5.42,299,296.2,7,321
2024-08-17T23:24:55.3486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.66,5.42,299,296.2,7,319
2024-08-17T23:24:55.4268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.66,5.42,299,296.2,7,319
2024-08-17T23:24:55.4893413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.66,5.42,299,296.2,7,319
2024-08-17T23:24:55.5518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.75,5.411,298.8,296.2,7,319
2024-08-17T23:24:55.6143086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.68,5.411,298.8,296.2,7,320
2024-08-17T23:24:55.6767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.63,5.411,298.8,296.2,7,321
2024-08-17T23:24:55.7549240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.63,5.411,298.8,296.2,7,321
2024-08-17T23:24:55.8173597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:55.8798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:55.9423875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.0048287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.0673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.1455261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.2079353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.2705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.44,5.411,298.8,296.2,6,322
2024-08-17T23:24:56.3329546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.74,5.411,298.8,296.2,6,321
2024-08-17T23:24:56.4012046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.74,5.411,298.8,296.2,6,321
2024-08-17T23:24:56.4611926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.74,5.411,298.8,296.2,6,321
2024-08-17T23:24:56.5393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.74,5.411,298.8,296.2,6,321
2024-08-17T23:24:56.6017548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.23,5.359,299,296.2,6,322
2024-08-17T23:24:56.6643072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.23,5.359,299,296.2,6,322
2024-08-17T23:24:56.7267729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.23,5.359,299,296.2,6,322
2024-08-17T23:24:56.7892528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.96,5.359,299,296.2,6,323
2024-08-17T23:24:56.8673944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.96,5.359,299,296.2,6,323
2024-08-17T23:24:56.9298842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.96,5.359,299,296.2,6,323
2024-08-17T23:24:56.9923627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.7,5.359,299,296.2,6,324
2024-08-17T23:24:57.0548283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.359,299,296.2,6,325
2024-08-17T23:24:57.1172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.359,299,296.2,6,325
2024-08-17T23:24:57.2002703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.359,299,296.2,6,325
2024-08-17T23:24:57.2579206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.7,5.359,299,296.2,6,324
2024-08-17T23:24:57.3360751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.03,5.359,299,296.3,6,323
2024-08-17T23:24:57.3828717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.03,5.359,299,296.3,6,323
2024-08-17T23:24:57.4454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.03,5.359,299,296.3,6,323
2024-08-17T23:24:57.5078442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.03,5.359,299,296.3,6,323
2024-08-17T23:24:57.5858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.11,5.293,299.5,296.3,6,323
2024-08-17T23:24:57.6484597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.11,5.293,299.5,296.3,6,323
2024-08-17T23:24:57.7109407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.11,5.293,299.5,296.3,6,323
2024-08-17T23:24:57.7735694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.18,5.293,299.5,296.3,7,323
2024-08-17T23:24:57.8359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.18,5.293,299.5,296.3,7,323
2024-08-17T23:24:57.9140071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.18,5.293,299.5,296.3,7,323
2024-08-17T23:24:57.9769658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.25,5.293,299.5,296.3,7,325
2024-08-17T23:24:58.0390305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.25,5.293,299.5,296.3,7,325
2024-08-17T23:24:58.1014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.293,299.5,296.3,7,326
2024-08-17T23:24:58.1640485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.293,299.5,296.3,7,326
2024-08-17T23:24:58.2420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.293,299.5,296.3,7,326
2024-08-17T23:24:58.3046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.32,5.293,299.5,296.3,7,326
2024-08-17T23:24:58.3671221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.25,5.293,299.5,296.3,7,325
2024-08-17T23:24:58.4295649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.18,5.293,299.5,296.3,7,323
2024-08-17T23:24:58.4920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.41,5.274,299.8,296.3,7,322
2024-08-17T23:24:58.5701957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208.43,5.274,299.8,296.3,7,321
2024-08-17T23:24:58.6326837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.52,5.274,299.8,296.3,7,319
2024-08-17T23:24:58.6951484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,206.52,5.274,299.8,296.3,7,319
2024-08-17T23:24:58.7576453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.5,5.274,299.8,296.3,6,319
2024-08-17T23:24:58.8200520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.5,5.274,299.8,296.3,6,319
2024-08-17T23:24:58.8982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.5,5.274,299.8,296.3,6,319
2024-08-17T23:24:58.9607874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.95,5.274,299.8,296.3,6,321
2024-08-17T23:24:59.0231343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.7,5.274,299.8,296.3,6,322
2024-08-17T23:24:59.0856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.45,5.274,299.8,296.3,6,323
2024-08-17T23:24:59.1482077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201,5.274,299.8,296.3,6,325
2024-08-17T23:24:59.2262973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.79,5.274,299.8,296.3,6,326
2024-08-17T23:24:59.2888669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.6,5.274,299.8,296.3,6,327
2024-08-17T23:24:59.3531775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.42,5.274,299.8,296.3,6,328
2024-08-17T23:24:59.4136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.42,5.274,299.8,296.3,6,328
2024-08-17T23:24:59.4762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.42,5.274,299.8,296.3,6,328
2024-08-17T23:24:59.5544242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.63,5.322,299.7,296.3,6,328
2024-08-17T23:24:59.6168631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.82,5.322,299.7,296.3,6,327
2024-08-17T23:24:59.6793153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.26,5.322,299.7,296.3,6,325
2024-08-17T23:24:59.7418536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.49,5.322,299.7,296.3,6,324
2024-08-17T23:24:59.8043374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.81,5.322,299.7,296.3,7,323
2024-08-17T23:24:59.8823732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.82,5.322,299.7,296.3,7,322
2024-08-17T23:24:59.9448817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.85,5.322,299.7,296.3,7,321
2024-08-17T23:25:00.0074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.85,5.322,299.7,296.3,7,321
2024-08-17T23:25:00.0696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.85,5.322,299.7,296.3,7,321
2024-08-17T23:25:00.1323620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.82,5.322,299.7,296.3,7,322
2024-08-17T23:25:00.1949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.81,5.322,299.7,296.3,7,323
2024-08-17T23:25:00.2730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.81,5.322,299.7,296.3,7,323
2024-08-17T23:25:00.3355605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.91,5.322,299.7,296.4,7,323
2024-08-17T23:25:00.3979846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.93,5.322,299.7,296.4,7,324
2024-08-17T23:25:00.4604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.93,5.322,299.7,296.4,7,324
2024-08-17T23:25:00.5229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.93,5.322,299.7,296.4,7,324
2024-08-17T23:25:00.6010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.06,5.389,299.4,296.4,7,324
2024-08-17T23:25:00.6635131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.06,5.389,299.4,296.4,7,324
2024-08-17T23:25:00.7272728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.06,5.389,299.4,296.4,7,324
2024-08-17T23:25:00.7885481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.78,5.389,299.4,296.4,6,323
2024-08-17T23:25:00.8509700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.78,5.389,299.4,296.4,6,323
2024-08-17T23:25:00.9290843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.78,5.389,299.4,296.4,6,323
2024-08-17T23:25:00.9916096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.78,5.389,299.4,296.4,6,323
2024-08-17T23:25:01.0539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.78,5.389,299.4,296.4,6,323
2024-08-17T23:25:01.1165665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.07,5.389,299.4,296.4,6,322
2024-08-17T23:25:01.1791187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.36,5.389,299.4,296.4,6,321
2024-08-17T23:25:01.2571398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.36,5.389,299.4,296.4,6,321
2024-08-17T23:25:01.3508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.389,299.4,296.3,6,319
2024-08-17T23:25:01.3821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.389,299.4,296.3,6,319
2024-08-17T23:25:01.4446022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.389,299.4,296.3,6,319
2024-08-17T23:25:01.5070691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.21,5.389,299.4,296.3,6,318
2024-08-17T23:25:01.5852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.94,5.403,299.1,296.3,6,318
2024-08-17T23:25:01.6476509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.62,5.403,299.1,296.3,6,319
2024-08-17T23:25:01.7102262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.62,5.403,299.1,296.3,6,319
2024-08-17T23:25:01.7727499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,205.89,5.403,299.1,296.3,7,320
2024-08-17T23:25:01.8351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.83,5.403,299.1,296.3,7,321
2024-08-17T23:25:01.9133919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.8,5.403,299.1,296.3,7,322
2024-08-17T23:25:01.9757801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.8,5.403,299.1,296.3,7,322
2024-08-17T23:25:02.0382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.403,299.1,296.3,7,323
2024-08-17T23:25:02.1008082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.403,299.1,296.3,7,323
2024-08-17T23:25:02.1632415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.403,299.1,296.3,7,323
2024-08-17T23:25:02.2258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.403,299.1,296.3,7,323
2024-08-17T23:25:02.3037869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.403,299.1,296.3,7,323
2024-08-17T23:25:02.3663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.68,5.403,299.1,296.2,7,323
2024-08-17T23:25:02.4287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.68,5.403,299.1,296.2,7,323
2024-08-17T23:25:02.4960999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.5586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.6210827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.6992795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.7617353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.8241481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.8865167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:02.9491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.0272644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.0897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.1522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.2147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.2772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.3396295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.4178470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.4802927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.33,5.352,299.1,296.2,7,323
2024-08-17T23:25:03.5447079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.18,5.285,299.5,296.2,7,323
2024-08-17T23:25:03.6076340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.18,5.285,299.5,296.2,7,323
2024-08-17T23:25:03.6696882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.2,5.285,299.5,296.2,7,324
2024-08-17T23:25:03.7477747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.25,5.285,299.5,296.2,7,325
2024-08-17T23:25:03.8175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,212.25,5.285,299.5,296.2,7,325
2024-08-17T23:25:03.8727471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.32,5.285,299.5,296.2,7,326
2024-08-17T23:25:03.9378999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.32,5.285,299.5,296.2,7,326
2024-08-17T23:25:04.0003945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,213.32,5.285,299.5,296.2,7,326
2024-08-17T23:25:04.0628601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.42,5.285,299.5,296.2,7,327
2024-08-17T23:25:04.1251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.54,5.285,299.5,296.2,7,328
2024-08-17T23:25:04.2033682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.54,5.285,299.5,296.2,7,328
2024-08-17T23:25:04.2658950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.42,5.285,299.5,296.2,7,327
2024-08-17T23:25:04.3440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.21,5.285,299.5,296.1,7,326
2024-08-17T23:25:04.3909617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.21,5.285,299.5,296.1,7,326
2024-08-17T23:25:04.4533133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.14,5.285,299.5,296.1,7,325
2024-08-17T23:25:04.5314545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.14,5.285,299.5,296.1,7,325
2024-08-17T23:25:04.5939441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.2,5.275,299.7,296.1,7,323
2024-08-17T23:25:04.6565674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.2,5.275,299.7,296.1,7,322
2024-08-17T23:25:04.7189849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.2,5.275,299.7,296.1,7,322
2024-08-17T23:25:04.7813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.22,5.275,299.7,296.1,7,321
2024-08-17T23:25:04.8595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.26,5.275,299.7,296.1,7,320
2024-08-17T23:25:04.9219763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.31,5.275,299.7,296.1,7,319
2024-08-17T23:25:04.9845778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.31,5.275,299.7,296.1,7,319
2024-08-17T23:25:05.0469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,206.31,5.275,299.7,296.1,7,319
2024-08-17T23:25:05.1095689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,205.39,5.275,299.7,296.1,7,318
2024-08-17T23:25:05.1876723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,204.47,5.275,299.7,296.1,7,317
2024-08-17T23:25:05.2501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.57,5.275,299.7,296.1,7,316
2024-08-17T23:25:05.3126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,203.57,5.275,299.7,296.1,7,316
2024-08-17T23:25:05.3751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.66,5.275,299.7,296.2,7,316
2024-08-17T23:25:05.4376531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.09,5.325,299.5,296.2,7,316
2024-08-17T23:25:05.5157157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.09,5.325,299.5,296.2,7,316
2024-08-17T23:25:05.5782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.89,5.325,299.5,296.2,7,318
2024-08-17T23:25:05.6406687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.89,5.325,299.5,296.2,7,318
2024-08-17T23:25:05.7031805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.81,5.325,299.5,296.2,7,319
2024-08-17T23:25:05.7656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.81,5.325,299.5,296.2,7,319
2024-08-17T23:25:05.8438273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.81,5.325,299.5,296.2,7,319
2024-08-17T23:25:05.9062628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.81,5.325,299.5,296.2,7,319
2024-08-17T23:25:05.9687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.81,5.325,299.5,296.2,7,319
2024-08-17T23:25:06.0310552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.75,5.325,299.5,296.2,7,320
2024-08-17T23:25:06.0937117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.325,299.5,296.2,7,321
2024-08-17T23:25:06.1563473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.71,5.325,299.5,296.2,7,321
2024-08-17T23:25:06.2342668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.68,5.325,299.5,296.2,7,322
2024-08-17T23:25:06.2968129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.67,5.325,299.5,296.2,7,323
2024-08-17T23:25:06.3593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.67,5.325,299.5,296.2,7,323
2024-08-17T23:25:06.4219377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.69,5.325,299.5,296.2,7,324
2024-08-17T23:25:06.4998801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.69,5.325,299.5,296.2,7,324
2024-08-17T23:25:06.5623944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.93,5.386,299.3,296.2,7,325
2024-08-17T23:25:06.6248914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.93,5.386,299.3,296.2,7,325
2024-08-17T23:25:06.6873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.93,5.386,299.3,296.2,7,325
2024-08-17T23:25:06.7497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.9,5.386,299.3,296.2,7,324
2024-08-17T23:25:06.8123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.9,5.386,299.3,296.2,7,323
2024-08-17T23:25:06.8904574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.92,5.386,299.3,296.2,7,322
2024-08-17T23:25:06.9529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.01,5.386,299.3,296.2,7,320
2024-08-17T23:25:07.0152549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.08,5.386,299.3,296.2,7,319
2024-08-17T23:25:07.0779737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.17,5.386,299.3,296.2,7,318
2024-08-17T23:25:07.1405086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.4,5.386,299.3,296.2,7,316
2024-08-17T23:25:07.2185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.4,5.386,299.3,296.2,7,316
2024-08-17T23:25:07.2811121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.4,5.386,299.3,296.2,7,316
2024-08-17T23:25:07.3436370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.48,5.386,299.3,296.3,7,316
2024-08-17T23:25:07.4059411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.48,5.386,299.3,296.3,7,316
2024-08-17T23:25:07.4684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.61,5.386,299.3,296.3,7,315
2024-08-17T23:25:07.5341700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,202.48,5.386,299.3,296.3,7,316
2024-08-17T23:25:07.6090306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.09,5.4,299.2,296.3,7,318
2024-08-17T23:25:07.6715530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.09,5.4,299.2,296.3,7,318
2024-08-17T23:25:07.7339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205,5.4,299.2,296.3,7,319
2024-08-17T23:25:07.7965187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.87,5.4,299.2,296.3,7,321
2024-08-17T23:25:07.8746192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.87,5.4,299.2,296.3,7,321
2024-08-17T23:25:07.9370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.84,5.4,299.2,296.3,7,322
2024-08-17T23:25:07.9996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.84,5.4,299.2,296.3,7,322
2024-08-17T23:25:08.0620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.82,5.4,299.2,296.3,7,323
2024-08-17T23:25:08.1246233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.82,5.4,299.2,296.3,7,323
2024-08-17T23:25:08.2027773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.85,5.4,299.2,296.3,7,325
2024-08-17T23:25:08.2652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.85,5.4,299.2,296.3,7,325
2024-08-17T23:25:08.3432278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.95,5.4,299.2,296.4,7,325
2024-08-17T23:25:08.3945910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.95,5.4,299.2,296.4,7,325
2024-08-17T23:25:08.4526345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.95,5.4,299.2,296.4,7,325
2024-08-17T23:25:08.5185311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,209.92,5.4,299.2,296.4,7,324
2024-08-17T23:25:08.5932207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.43,5.36,299.5,296.4,7,323
2024-08-17T23:25:08.6558185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.43,5.36,299.5,296.4,7,323
2024-08-17T23:25:08.7181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.43,5.36,299.5,296.4,7,323
2024-08-17T23:25:08.7806243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.43,5.36,299.5,296.4,7,323
2024-08-17T23:25:08.8587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.43,5.36,299.5,296.4,7,323
2024-08-17T23:25:08.9212885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.47,5.36,299.5,296.4,7,325
2024-08-17T23:25:08.9850530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.47,5.36,299.5,296.4,7,325
2024-08-17T23:25:09.0462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.52,5.36,299.5,296.4,7,326
2024-08-17T23:25:09.1087309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.52,5.36,299.5,296.4,7,326
2024-08-17T23:25:09.1712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.52,5.36,299.5,296.4,7,326
2024-08-17T23:25:09.2493615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.52,5.36,299.5,296.4,7,326
2024-08-17T23:25:09.3118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.47,5.36,299.5,296.4,7,325
2024-08-17T23:25:09.3743242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.33,5.36,299.5,296.3,7,323
2024-08-17T23:25:09.4368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.38,5.36,299.5,296.3,7,321
2024-08-17T23:25:09.4993208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.96,5.322,299.8,296.3,7,319
2024-08-17T23:25:09.5774364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.04,5.322,299.8,296.3,7,318
2024-08-17T23:25:09.6399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.04,5.322,299.8,296.3,7,318
2024-08-17T23:25:09.7023277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.14,5.322,299.8,296.3,7,317
2024-08-17T23:25:09.7648705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.14,5.322,299.8,296.3,7,317
2024-08-17T23:25:09.8273595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.25,5.322,299.8,296.3,7,316
2024-08-17T23:25:09.9055039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.14,5.322,299.8,296.3,7,317
2024-08-17T23:25:09.9680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.04,5.322,299.8,296.3,7,318
2024-08-17T23:25:10.0303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,205.04,5.322,299.8,296.3,7,318
2024-08-17T23:25:10.0943410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.96,5.322,299.8,296.3,7,319
2024-08-17T23:25:10.1554016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.96,5.322,299.8,296.3,7,319
2024-08-17T23:25:10.2336153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.85,5.322,299.8,296.3,7,321
2024-08-17T23:25:10.2960507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.85,5.322,299.8,296.3,7,321
2024-08-17T23:25:10.3585816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.4210379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.4835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.5615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.6240845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.6865756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.7490355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.72,5.322,299.8,296.2,7,322
2024-08-17T23:25:10.8116576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.75,5.322,299.8,296.2,7,321
2024-08-17T23:25:10.8896349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.75,5.322,299.8,296.2,7,321
2024-08-17T23:25:10.9521740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.8,5.322,299.8,296.2,7,320
2024-08-17T23:25:11.0147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.87,5.322,299.8,296.2,7,319
2024-08-17T23:25:11.0770924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.87,5.322,299.8,296.2,7,319
2024-08-17T23:25:11.1394629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.2021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.2801715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.3582832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.4053102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.4677113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.95,5.322,299.8,296.2,7,318
2024-08-17T23:25:11.5301522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.87,5.322,299.8,296.2,7,319
2024-08-17T23:25:11.6083016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.59,5.345,299.7,296.2,7,319
2024-08-17T23:25:11.6707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.59,5.345,299.7,296.2,7,319
2024-08-17T23:25:11.7333232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.59,5.345,299.7,296.2,7,319
2024-08-17T23:25:11.7957620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.59,5.345,299.7,296.2,7,319
2024-08-17T23:25:11.8582641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.68,5.345,299.7,296.2,7,318
2024-08-17T23:25:11.9363515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.68,5.345,299.7,296.2,7,318
2024-08-17T23:25:11.9989722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.68,5.345,299.7,296.2,7,318
2024-08-17T23:25:12.0612997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.78,5.345,299.7,296.2,7,317
2024-08-17T23:25:12.1239072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.78,5.345,299.7,296.2,7,317
2024-08-17T23:25:12.1862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,203.78,5.345,299.7,296.2,7,317
2024-08-17T23:25:12.2644354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.68,5.345,299.7,296.2,7,318
2024-08-17T23:25:12.3268858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.68,5.345,299.7,296.2,7,318
2024-08-17T23:25:12.3893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.69,5.345,299.7,296.3,7,319
2024-08-17T23:25:12.4519259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.57,5.345,299.7,296.3,7,321
2024-08-17T23:25:12.5143282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.57,5.345,299.7,296.3,7,321
2024-08-17T23:25:12.5924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.39,5.356,299.4,296.3,7,322
2024-08-17T23:25:12.6549238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.39,5.356,299.4,296.3,7,322
2024-08-17T23:25:12.7175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.39,5.356,299.4,296.3,7,322
2024-08-17T23:25:12.7799630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.69,5.356,299.4,296.3,8,322
2024-08-17T23:25:12.8423391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.69,5.356,299.4,296.3,8,322
2024-08-17T23:25:12.9049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,216.69,5.356,299.4,296.3,8,322
2024-08-17T23:25:12.9830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.57,5.356,299.4,296.3,8,321
2024-08-17T23:25:13.0455839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,215.57,5.356,299.4,296.3,8,321
2024-08-17T23:25:13.1080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,213.4,5.356,299.4,296.3,8,319
2024-08-17T23:25:13.1704770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.34,5.356,299.4,296.3,8,318
2024-08-17T23:25:13.2486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,212.34,5.356,299.4,296.3,8,318
2024-08-17T23:25:13.3110027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,210.28,5.356,299.4,296.3,8,316
2024-08-17T23:25:13.3735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.27,5.356,299.4,296.3,8,315
2024-08-17T23:25:13.4360565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,209.27,5.356,299.4,296.3,8,315
2024-08-17T23:25:13.4984985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.37,5.346,299.1,296.3,8,315
2024-08-17T23:25:13.5618908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.37,5.346,299.1,296.3,8,315
2024-08-17T23:25:13.6391170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,209.37,5.346,299.1,296.3,8,315
2024-08-17T23:25:13.7015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,211.41,5.346,299.1,296.3,8,317
2024-08-17T23:25:13.7641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,212.46,5.346,299.1,296.3,8,318
2024-08-17T23:25:13.8265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,213.52,5.346,299.1,296.3,8,319
2024-08-17T23:25:13.8890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.71,5.346,299.1,296.3,8,321
2024-08-17T23:25:13.9671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.83,5.346,299.1,296.3,8,322
2024-08-17T23:25:14.0296456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.83,5.346,299.1,296.3,8,322
2024-08-17T23:25:14.0921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.346,299.1,296.3,8,323
2024-08-17T23:25:14.1547777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.98,5.346,299.1,296.3,8,323
2024-08-17T23:25:14.2171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.35,5.346,299.1,296.3,8,325
2024-08-17T23:25:14.2953470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,220.35,5.346,299.1,296.3,8,325
2024-08-17T23:25:14.3577572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.57,5.346,299.1,296.3,8,326
2024-08-17T23:25:14.4202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.57,5.346,299.1,296.3,8,326
2024-08-17T23:25:14.4827960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,221.57,5.346,299.1,296.3,8,326
2024-08-17T23:25:14.5451883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.75,5.326,299.3,296.3,8,326
2024-08-17T23:25:14.6233078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,221.75,5.326,299.3,296.3,8,326
2024-08-17T23:25:14.6857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,220.53,5.326,299.3,296.3,8,325
2024-08-17T23:25:14.7482963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.78,5.326,299.3,296.3,7,324
2024-08-17T23:25:14.8108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.76,5.326,299.3,296.3,7,323
2024-08-17T23:25:14.8732614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.76,5.326,299.3,296.3,7,322
2024-08-17T23:25:14.9512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.76,5.326,299.3,296.3,7,322
2024-08-17T23:25:15.0138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.78,5.326,299.3,296.3,7,321
2024-08-17T23:25:15.0763234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.78,5.326,299.3,296.3,7,321
2024-08-17T23:25:15.1389187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.78,5.326,299.3,296.3,7,321
2024-08-17T23:25:15.2013481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.82,5.326,299.3,296.3,7,320
2024-08-17T23:25:15.2794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.82,5.326,299.3,296.3,7,320
2024-08-17T23:25:15.3457678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.82,5.326,299.3,296.3,7,320
2024-08-17T23:25:15.4083394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.88,5.326,299.3,296.3,7,319
2024-08-17T23:25:15.4708285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.88,5.326,299.3,296.3,7,319
2024-08-17T23:25:15.5332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.95,5.326,299.3,296.3,7,318
2024-08-17T23:25:15.5957257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.07,5.318,299.6,296.3,7,318
2024-08-17T23:25:15.6582735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:15.7363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:15.7988643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:15.8612965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:15.9237843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:15.9929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,203.27,5.318,299.6,296.3,7,316
2024-08-17T23:25:16.0644249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,204.16,5.318,299.6,296.3,7,317
2024-08-17T23:25:16.1269149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.07,5.318,299.6,296.3,7,318
2024-08-17T23:25:16.1893278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.99,5.318,299.6,296.3,7,319
2024-08-17T23:25:16.2519558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.99,5.318,299.6,296.3,7,319
2024-08-17T23:25:16.3144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.93,5.318,299.6,296.3,7,320
2024-08-17T23:25:16.3924067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.89,5.318,299.6,296.3,7,321
2024-08-17T23:25:16.4549021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.89,5.318,299.6,296.3,7,321
2024-08-17T23:25:16.5173100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.87,5.318,299.6,296.3,7,322
2024-08-17T23:25:16.5799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.79,5.324,299.7,296.3,7,322
2024-08-17T23:25:16.6424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.79,5.324,299.7,296.3,7,323
2024-08-17T23:25:16.7206268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.83,5.324,299.7,296.3,7,325
2024-08-17T23:25:16.7830778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.83,5.324,299.7,296.3,7,325
2024-08-17T23:25:16.8453820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.83,5.324,299.7,296.3,7,325
2024-08-17T23:25:16.9080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.83,5.324,299.7,296.3,7,325
2024-08-17T23:25:16.9705778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.79,5.324,299.7,296.3,7,323
2024-08-17T23:25:17.0486195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.79,5.324,299.7,296.3,7,323
2024-08-17T23:25:17.1109999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.79,5.324,299.7,296.3,7,322
2024-08-17T23:25:17.1736662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.79,5.324,299.7,296.3,7,322
2024-08-17T23:25:17.2359964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.82,5.324,299.7,296.3,7,321
2024-08-17T23:25:17.2985200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.82,5.324,299.7,296.3,7,321
2024-08-17T23:25:17.3777374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.324,299.7,296.2,7,321
2024-08-17T23:25:17.4440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.73,5.324,299.7,296.2,7,321
2024-08-17T23:25:17.5064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.84,5.324,299.7,296.2,7,319
2024-08-17T23:25:17.5689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.7,5.334,299.4,296.2,7,319
2024-08-17T23:25:17.6314052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.78,5.334,299.4,296.2,7,318
2024-08-17T23:25:17.6938677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.78,5.334,299.4,296.2,7,318
2024-08-17T23:25:17.7563503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:17.8344330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:17.8969617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:17.9595132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.0218725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.0844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.1624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.2250516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.2875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.46,5.334,299.4,296.2,8,318
2024-08-17T23:25:18.3655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.35,5.334,299.4,296.1,8,318
2024-08-17T23:25:18.4124534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.41,5.334,299.4,296.1,8,319
2024-08-17T23:25:18.4907136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.41,5.334,299.4,296.1,8,319
2024-08-17T23:25:18.5530643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.61,5.336,298.9,296.1,8,321
2024-08-17T23:25:18.6155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.61,5.336,298.9,296.1,8,321
2024-08-17T23:25:18.6780982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.61,5.336,298.9,296.1,8,321
2024-08-17T23:25:18.7404985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.44,5.336,298.9,296.1,7,322
2024-08-17T23:25:18.8030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:18.8811122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:18.9436188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.0061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.0685751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.1310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.2091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.2716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.44,5.336,298.9,296.1,7,323
2024-08-17T23:25:19.3653670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.34,5.336,298.9,296,7,323
2024-08-17T23:25:19.3966684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.34,5.336,298.9,296,7,323
2024-08-17T23:25:19.4591104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.336,298.9,296,7,322
2024-08-17T23:25:19.5372555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.34,5.336,298.9,296,7,322
2024-08-17T23:25:19.5997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.6621838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.7247282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.7872083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.8653960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.9276961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:19.9901778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.4,5.331,298.7,296,7,322
2024-08-17T23:25:20.0527827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.4,5.331,298.7,296,7,323
2024-08-17T23:25:20.1152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.4,5.331,298.7,296,7,323
2024-08-17T23:25:20.1933884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.4,5.331,298.7,296,7,323
2024-08-17T23:25:20.2558870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.4,5.331,298.7,296,7,323
2024-08-17T23:25:20.3183540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.4,5.331,298.7,296,7,323
2024-08-17T23:25:20.3809210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.5,5.331,298.7,296.1,7,322
2024-08-17T23:25:20.4432512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.5,5.331,298.7,296.1,7,322
2024-08-17T23:25:20.5213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.44,5.337,298.8,296.1,7,321
2024-08-17T23:25:20.5839230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.48,5.337,298.8,296.1,7,320
2024-08-17T23:25:20.6463627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.53,5.337,298.8,296.1,7,319
2024-08-17T23:25:20.7089092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.53,5.337,298.8,296.1,7,319
2024-08-17T23:25:20.7713630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.6,5.337,298.8,296.1,7,318
2024-08-17T23:25:20.8495872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.6,5.337,298.8,296.1,7,318
2024-08-17T23:25:20.9120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.6,5.337,298.8,296.1,7,318
2024-08-17T23:25:20.9744213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.53,5.337,298.8,296.1,7,319
2024-08-17T23:25:21.0369139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.53,5.337,298.8,296.1,7,319
2024-08-17T23:25:21.0994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.44,5.337,298.8,296.1,7,321
2024-08-17T23:25:21.1618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.44,5.337,298.8,296.1,7,321
2024-08-17T23:25:21.2400472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.44,5.337,298.8,296.1,7,321
2024-08-17T23:25:21.3025169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.42,5.337,298.8,296.1,7,322
2024-08-17T23:25:21.3650598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.42,5.337,298.8,296.1,7,322
2024-08-17T23:25:21.4274945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.43,5.337,298.8,296.1,7,323
2024-08-17T23:25:21.4900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,210.45,5.337,298.8,296.1,7,324
2024-08-17T23:25:21.5683084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.5,5.337,298.8,296.1,7,325
2024-08-17T23:25:21.6306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.23,5.355,299.4,296.1,7,325
2024-08-17T23:25:21.6931542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.23,5.355,299.4,296.1,7,325
2024-08-17T23:25:21.7556371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.23,5.355,299.4,296.1,7,325
2024-08-17T23:25:21.8180764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.19,5.355,299.4,296.1,7,323
2024-08-17T23:25:21.8961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.19,5.355,299.4,296.1,7,323
2024-08-17T23:25:21.9587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.21,5.355,299.4,296.1,7,322
2024-08-17T23:25:22.0211092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.24,5.355,299.4,296.1,7,321
2024-08-17T23:25:22.0835416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.24,5.355,299.4,296.1,7,321
2024-08-17T23:25:22.1462262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.24,5.355,299.4,296.1,7,321
2024-08-17T23:25:22.2243115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.24,5.355,299.4,296.1,7,321
2024-08-17T23:25:22.2868461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.29,5.355,299.4,296.1,7,320
2024-08-17T23:25:22.3648837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.355,299.4,296.2,7,321
2024-08-17T23:25:22.4118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.355,299.4,296.2,7,321
2024-08-17T23:25:22.4742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.355,299.4,296.2,7,321
2024-08-17T23:25:22.5523372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.6149094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.6773412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.7398407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.8022384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.8803691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:22.9429165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.22,5.363,299.8,296.2,7,322
2024-08-17T23:25:23.0053293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.26,5.363,299.8,296.2,7,321
2024-08-17T23:25:23.0678039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.39,5.363,299.8,296.2,7,319
2024-08-17T23:25:23.1303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.39,5.363,299.8,296.2,7,319
2024-08-17T23:25:23.1929662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.48,5.363,299.8,296.2,7,318
2024-08-17T23:25:23.2709920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,203.59,5.363,299.8,296.2,7,317
2024-08-17T23:25:23.3334666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.71,5.363,299.8,296.2,7,316
2024-08-17T23:25:23.3958584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.8,5.363,299.8,296.3,7,316
2024-08-17T23:25:23.4584061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.8,5.363,299.8,296.3,7,316
2024-08-17T23:25:23.5208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.57,5.363,299.8,296.3,7,318
2024-08-17T23:25:23.5990179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.5,5.364,300.1,296.3,7,319
2024-08-17T23:25:23.6614588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:23.7240200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.31,5.364,300.1,296.3,7,322
2024-08-17T23:25:23.7864659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.31,5.364,300.1,296.3,7,322
2024-08-17T23:25:23.8490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.31,5.364,300.1,296.3,7,322
2024-08-17T23:25:23.9270680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.364,300.1,296.3,7,323
2024-08-17T23:25:23.9894756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.364,300.1,296.3,7,323
2024-08-17T23:25:24.0520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.364,300.1,296.3,7,323
2024-08-17T23:25:24.1146248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,209.29,5.364,300.1,296.3,7,323
2024-08-17T23:25:24.1770142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.31,5.364,300.1,296.3,7,322
2024-08-17T23:25:24.2551851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:24.3176544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:24.3802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.41,5.364,300.1,296.2,7,319
2024-08-17T23:25:24.4426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.5,5.364,300.1,296.2,7,318
2024-08-17T23:25:24.5050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.5,5.364,300.1,296.2,7,318
2024-08-17T23:25:24.5832450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.6456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.7081891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.7706697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.8331933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.9112980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.74,5.364,300.1,296.2,7,316
2024-08-17T23:25:24.9736442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.61,5.364,300.1,296.2,7,317
2024-08-17T23:25:25.0361733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.5,5.364,300.1,296.2,7,318
2024-08-17T23:25:25.0987496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.5,5.364,300.1,296.2,7,318
2024-08-17T23:25:25.1612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.5,5.364,300.1,296.2,7,318
2024-08-17T23:25:25.2393823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.41,5.364,300.1,296.2,7,319
2024-08-17T23:25:25.3018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,205.41,5.364,300.1,296.2,7,319
2024-08-17T23:25:25.3642502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:25.4267587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:25.4966867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.36,5.364,300.1,296.3,7,321
2024-08-17T23:25:25.5518182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.67,5.337,299.9,296.3,7,321
2024-08-17T23:25:25.6298585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.67,5.337,299.9,296.3,7,321
2024-08-17T23:25:25.6923538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.67,5.337,299.9,296.3,7,321
2024-08-17T23:25:25.7582841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.67,5.337,299.9,296.3,7,321
2024-08-17T23:25:25.8172996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.67,5.337,299.9,296.3,7,321
2024-08-17T23:25:25.8798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.64,5.337,299.9,296.3,7,322
2024-08-17T23:25:25.9579791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.64,5.337,299.9,296.3,7,322
2024-08-17T23:25:26.0204668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.337,299.9,296.3,7,323
2024-08-17T23:25:26.0828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.337,299.9,296.3,7,323
2024-08-17T23:25:26.1453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.337,299.9,296.3,7,323
2024-08-17T23:25:26.2078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.337,299.9,296.3,7,323
2024-08-17T23:25:26.2860259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.62,5.337,299.9,296.3,7,323
2024-08-17T23:25:26.3641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.54,5.337,299.9,296.2,7,322
2024-08-17T23:25:26.4109900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.54,5.337,299.9,296.2,7,322
2024-08-17T23:25:26.4735329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,208.54,5.337,299.9,296.2,7,322
2024-08-17T23:25:26.5359345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.56,5.338,299.8,296.2,7,321
2024-08-17T23:25:26.6140620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.68,5.338,299.8,296.2,7,319
2024-08-17T23:25:26.6765346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.68,5.338,299.8,296.2,7,319
2024-08-17T23:25:26.7389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.68,5.338,299.8,296.2,7,319
2024-08-17T23:25:26.8014571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:26.8640210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:26.9421411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.0046421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.0670943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.1295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.1920430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.2545778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.3326543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.77,5.338,299.8,296.2,7,318
2024-08-17T23:25:27.3951623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.68,5.338,299.8,296.1,7,318
2024-08-17T23:25:27.4576068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,204.68,5.338,299.8,296.1,7,318
2024-08-17T23:25:27.5201486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.59,5.338,299.8,296.1,7,319
2024-08-17T23:25:27.5826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.35,5.357,299.6,296.1,7,319
2024-08-17T23:25:27.6607431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:27.7243596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:27.7856053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:27.8480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:27.9106440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:27.9887113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:28.0512873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.44,5.357,299.6,296.1,7,318
2024-08-17T23:25:28.1196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.35,5.357,299.6,296.1,7,319
2024-08-17T23:25:28.1762537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.35,5.357,299.6,296.1,7,319
2024-08-17T23:25:28.2387568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.28,5.357,299.6,296.1,7,320
2024-08-17T23:25:28.3168496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.23,5.357,299.6,296.1,7,321
2024-08-17T23:25:28.3793319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.23,5.357,299.6,296.1,7,321
2024-08-17T23:25:28.4419085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.17,5.361,299.4,296.1,7,321
2024-08-17T23:25:28.5043984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.5668078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.6448849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.7074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.7698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.8323773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.8949547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:28.9727718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:29.0354558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:29.0978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:29.1604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:29.2229282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.361,299.4,296.1,7,322
2024-08-17T23:25:29.3011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.17,5.361,299.4,296.1,7,321
2024-08-17T23:25:29.3635407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.26,5.361,299.4,296.2,7,321
2024-08-17T23:25:29.4259973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.26,5.361,299.4,296.2,7,321
2024-08-17T23:25:29.4883794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.32,5.361,299.4,296.2,7,320
2024-08-17T23:25:29.5509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.38,5.361,299.4,296.2,7,319
2024-08-17T23:25:29.6291039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.346,299.5,296.2,7,319
2024-08-17T23:25:29.6915767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.57,5.346,299.5,296.2,7,319
2024-08-17T23:25:29.7540786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:29.8165643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:29.8789626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:29.9415472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.0196066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.0842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.1468303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.2094630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.2718056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.3499046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.65,5.346,299.5,296.2,7,318
2024-08-17T23:25:30.4123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.56,5.346,299.5,296.1,7,318
2024-08-17T23:25:30.4775444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.56,5.346,299.5,296.1,7,318
2024-08-17T23:25:30.5401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.69,5.334,299.4,296.1,7,318
2024-08-17T23:25:30.6026348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.69,5.334,299.4,296.1,7,318
2024-08-17T23:25:30.6650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.69,5.334,299.4,296.1,7,318
2024-08-17T23:25:30.7298666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,213.41,5.334,299.4,296.1,8,319
2024-08-17T23:25:30.8056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,214.48,5.334,299.4,296.1,8,320
2024-08-17T23:25:30.8680583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.58,5.334,299.4,296.1,8,321
2024-08-17T23:25:30.9305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.7,5.334,299.4,296.1,8,322
2024-08-17T23:25:30.9930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.7,5.334,299.4,296.1,8,322
2024-08-17T23:25:31.0555141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.84,5.334,299.4,296.1,8,323
2024-08-17T23:25:31.1335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.84,5.334,299.4,296.1,8,323
2024-08-17T23:25:31.1961906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.84,5.334,299.4,296.1,8,323
2024-08-17T23:25:31.2586630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,217.84,5.334,299.4,296.1,8,323
2024-08-17T23:25:31.3211691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.7,5.334,299.4,296.1,8,322
2024-08-17T23:25:31.3837521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,215.47,5.334,299.4,296,8,321
2024-08-17T23:25:31.4617423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,214.38,5.334,299.4,296,8,320
2024-08-17T23:25:31.5241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,212.25,5.334,299.4,296,8,318
2024-08-17T23:25:31.5867422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.27,5.333,299.2,296,8,318
2024-08-17T23:25:31.6492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:31.7118172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:31.7897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:31.8523839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:31.9146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:31.9773648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:32.0396649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,210.2,5.333,299.2,296,8,316
2024-08-17T23:25:32.1178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.27,5.333,299.2,296,8,318
2024-08-17T23:25:32.1803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.27,5.333,299.2,296,8,318
2024-08-17T23:25:32.2428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,212.27,5.333,299.2,296,8,318
2024-08-17T23:25:32.3052957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.33,5.333,299.2,296,8,319
2024-08-17T23:25:32.3678560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.33,5.333,299.2,296,8,319
2024-08-17T23:25:32.4302399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:32.5083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.33,5.343,298.9,296,8,320
2024-08-17T23:25:32.5709220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.33,5.343,298.9,296,8,320
2024-08-17T23:25:32.6333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:32.6958460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.33,5.343,298.9,296,8,320
2024-08-17T23:25:32.7739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:32.8364716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:32.8989554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:32.9614693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:33.0238391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,213.24,5.343,298.9,296,8,319
2024-08-17T23:25:33.0863776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.43,5.343,298.9,296,8,321
2024-08-17T23:25:33.1645235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.43,5.343,298.9,296,8,321
2024-08-17T23:25:33.2278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.2894881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.3675656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.4145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.4925298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.5551431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,216.55,5.343,298.9,296,8,322
2024-08-17T23:25:33.6175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.31,5.356,298.7,296,8,321
2024-08-17T23:25:33.6801312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.31,5.356,298.7,296,8,321
2024-08-17T23:25:33.7425027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.15,5.356,298.7,296,7,320
2024-08-17T23:25:33.8205200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.21,5.356,298.7,296,7,319
2024-08-17T23:25:33.8831186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.21,5.356,298.7,296,7,319
2024-08-17T23:25:33.9455970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.0081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.0706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.1487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.2111785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.2736726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.3362551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.3986420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.28,5.356,298.7,296,7,318
2024-08-17T23:25:34.4766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.21,5.356,298.7,296,7,319
2024-08-17T23:25:34.5392855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.21,5.352,298.9,296,7,320
2024-08-17T23:25:34.6018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.16,5.352,298.9,296,7,321
2024-08-17T23:25:34.6642060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.16,5.352,298.9,296,7,321
2024-08-17T23:25:34.7267646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.14,5.352,298.9,296,7,322
2024-08-17T23:25:34.8048406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.13,5.352,298.9,296,7,323
2024-08-17T23:25:34.8671680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.13,5.352,298.9,296,7,323
2024-08-17T23:25:34.9299087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.19,5.352,298.9,296,7,325
2024-08-17T23:25:34.9923178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.19,5.352,298.9,296,7,325
2024-08-17T23:25:35.0547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.19,5.352,298.9,296,7,325
2024-08-17T23:25:35.1328784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.19,5.352,298.9,296,7,325
2024-08-17T23:25:35.1953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.13,5.352,298.9,296,7,323
2024-08-17T23:25:35.2578038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.13,5.352,298.9,296,7,323
2024-08-17T23:25:35.3204357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.14,5.352,298.9,296,7,322
2024-08-17T23:25:35.3827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.16,5.352,298.9,296,7,321
2024-08-17T23:25:35.4453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.16,5.352,298.9,296,7,321
2024-08-17T23:25:35.5234535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.27,5.344,299.2,296,7,321
2024-08-17T23:25:35.5859547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.27,5.344,299.2,296,7,321
2024-08-17T23:25:35.6483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.27,5.344,299.2,296,7,321
2024-08-17T23:25:35.7109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.27,5.344,299.2,296,7,321
2024-08-17T23:25:35.7733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.24,5.344,299.2,296,7,322
2024-08-17T23:25:35.8514958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.24,5.344,299.2,296,7,322
2024-08-17T23:25:35.9139860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.23,5.344,299.2,296,7,323
2024-08-17T23:25:35.9780362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.23,5.344,299.2,296,7,323
2024-08-17T23:25:36.0389445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.24,5.344,299.2,296,7,324
2024-08-17T23:25:36.1014117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.28,5.344,299.2,296,7,325
2024-08-17T23:25:36.1795522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.28,5.344,299.2,296,7,325
2024-08-17T23:25:36.2420078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.24,5.344,299.2,296,7,324
2024-08-17T23:25:36.3044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.23,5.344,299.2,296,7,323
2024-08-17T23:25:36.3669560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.24,5.344,299.2,296,7,322
2024-08-17T23:25:36.4293658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.24,5.344,299.2,296,7,322
2024-08-17T23:25:36.5075415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.27,5.344,299.2,296,7,321
2024-08-17T23:25:36.5701440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.28,5.348,299.3,296,7,320
2024-08-17T23:25:36.6326002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:36.6950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:36.7575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.43,5.348,299.3,296,7,318
2024-08-17T23:25:36.8356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:36.8981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:36.9606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:37.0231530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:37.0855084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.34,5.348,299.3,296,7,319
2024-08-17T23:25:37.1637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.28,5.348,299.3,296,7,320
2024-08-17T23:25:37.2261652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.23,5.348,299.3,296,7,321
2024-08-17T23:25:37.2886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.23,5.348,299.3,296,7,321
2024-08-17T23:25:37.3511969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.23,5.348,299.3,296,7,321
2024-08-17T23:25:37.4146697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.19,5.348,299.3,296,7,322
2024-08-17T23:25:37.4762385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.19,5.348,299.3,296,7,322
2024-08-17T23:25:37.5542935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.19,5.348,299.3,296,7,322
2024-08-17T23:25:37.6167755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.02,5.362,299.4,296,7,322
2024-08-17T23:25:37.6791606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.02,5.362,299.4,296,7,322
2024-08-17T23:25:37.7417763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.02,5.362,299.4,296,7,322
2024-08-17T23:25:37.8042362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.02,5.362,299.4,296,7,322
2024-08-17T23:25:37.8822825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.02,5.362,299.4,296,7,322
2024-08-17T23:25:37.9447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.0072556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.0697391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.1322979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.2103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.2729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.06,5.362,299.4,296,7,321
2024-08-17T23:25:38.3425149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.12,5.362,299.4,296,7,320
2024-08-17T23:25:38.3977975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.28,5.362,299.4,296.1,7,319
2024-08-17T23:25:38.4603890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.28,5.362,299.4,296.1,7,319
2024-08-17T23:25:38.5384774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:38.6009824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:38.6633755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:38.7258993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:38.7883461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:38.8665287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:38.9182660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:38.9915857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:39.0540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:39.1165666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:39.1789992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:39.2569453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.24,5.372,299.3,296.1,7,318
2024-08-17T23:25:39.3196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:39.3821204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.16,5.372,299.3,296.1,7,319
2024-08-17T23:25:39.4446417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.03,5.372,299.3,296.1,7,321
2024-08-17T23:25:39.5227617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.03,5.372,299.3,296.1,7,321
2024-08-17T23:25:39.5852214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.14,5.36,299.2,296.1,7,322
2024-08-17T23:25:39.6476997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.13,5.36,299.2,296.1,7,323
2024-08-17T23:25:39.7102270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.13,5.36,299.2,296.1,7,323
2024-08-17T23:25:39.7726545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.14,5.36,299.2,296.1,7,324
2024-08-17T23:25:39.8351069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.14,5.36,299.2,296.1,7,324
2024-08-17T23:25:39.9132344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.14,5.36,299.2,296.1,7,324
2024-08-17T23:25:39.9757963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.13,5.36,299.2,296.1,7,323
2024-08-17T23:25:40.0382107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.13,5.36,299.2,296.1,7,323
2024-08-17T23:25:40.1006162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.14,5.36,299.2,296.1,7,322
2024-08-17T23:25:40.1632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.17,5.36,299.2,296.1,7,321
2024-08-17T23:25:40.2413108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.29,5.36,299.2,296.1,7,319
2024-08-17T23:25:40.3037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.29,5.36,299.2,296.1,7,319
2024-08-17T23:25:40.3662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.46,5.36,299.2,296.2,7,318
2024-08-17T23:25:40.4287815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.67,5.36,299.2,296.2,7,316
2024-08-17T23:25:40.4912371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.67,5.36,299.2,296.2,7,316
2024-08-17T23:25:40.5694188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.336,299.4,296.2,7,316
2024-08-17T23:25:40.6318686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.336,299.4,296.2,7,316
2024-08-17T23:25:40.6944119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.96,5.336,299.4,296.2,7,316
2024-08-17T23:25:40.7568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.76,5.336,299.4,296.2,7,318
2024-08-17T23:25:40.8192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.68,5.336,299.4,296.2,7,319
2024-08-17T23:25:40.8974323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.61,5.336,299.4,296.2,7,320
2024-08-17T23:25:40.9599299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.57,5.336,299.4,296.2,7,321
2024-08-17T23:25:41.0223415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.54,5.336,299.4,296.2,7,322
2024-08-17T23:25:41.0848650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.53,5.336,299.4,296.2,7,323
2024-08-17T23:25:41.1473044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.55,5.336,299.4,296.2,7,324
2024-08-17T23:25:41.2254260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.2879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.3504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.4129525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.4754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.5535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.58,5.336,299.4,296.2,7,325
2024-08-17T23:25:41.6160330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.81,5.318,299.7,296.2,7,325
2024-08-17T23:25:41.6784822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.77,5.318,299.7,296.2,7,324
2024-08-17T23:25:41.7409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.76,5.318,299.7,296.2,7,323
2024-08-17T23:25:41.8035510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.76,5.318,299.7,296.2,7,323
2024-08-17T23:25:41.8660311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.76,5.318,299.7,296.2,7,323
2024-08-17T23:25:41.9441835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.0065924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.0690380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.1315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.1940799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.2721849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.3346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.77,5.318,299.7,296.2,7,322
2024-08-17T23:25:42.3971134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.67,5.318,299.7,296.1,7,322
2024-08-17T23:25:42.4597902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.67,5.318,299.7,296.1,7,322
2024-08-17T23:25:42.5222127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:42.6002332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:42.6626835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.315,299.9,296.1,7,321
2024-08-17T23:25:42.7252777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.315,299.9,296.1,7,321
2024-08-17T23:25:42.7876579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.315,299.9,296.1,7,321
2024-08-17T23:25:42.8501509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.8,5.315,299.9,296.1,7,320
2024-08-17T23:25:42.9282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.8,5.315,299.9,296.1,7,320
2024-08-17T23:25:42.9908144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.8,5.315,299.9,296.1,7,320
2024-08-17T23:25:43.0532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,206.8,5.315,299.9,296.1,7,320
2024-08-17T23:25:43.1156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.315,299.9,296.1,7,321
2024-08-17T23:25:43.1781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.75,5.315,299.9,296.1,7,321
2024-08-17T23:25:43.2561835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:43.3188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:43.3813611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:43.4438151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:43.5063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,208.71,5.315,299.9,296.1,7,322
2024-08-17T23:25:43.5688584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.51,5.334,299.8,296.1,7,321
2024-08-17T23:25:43.6468847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.51,5.334,299.8,296.1,7,321
2024-08-17T23:25:43.7094709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.51,5.334,299.8,296.1,7,321
2024-08-17T23:25:43.7717858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.51,5.334,299.8,296.1,7,321
2024-08-17T23:25:43.8341901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:43.9124650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:43.9749174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:44.0374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:44.0998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:44.1624204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.64,5.334,299.8,296.1,7,319
2024-08-17T23:25:44.2249122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.57,5.334,299.8,296.1,7,320
2024-08-17T23:25:44.3030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.51,5.334,299.8,296.1,7,321
2024-08-17T23:25:44.3654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.334,299.8,296,7,321
2024-08-17T23:25:44.4279659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.334,299.8,296,7,321
2024-08-17T23:25:44.4904541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.42,5.334,299.8,296,7,321
2024-08-17T23:25:44.5530219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.05,5.363,299.5,296,7,321
2024-08-17T23:25:44.6310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.05,5.363,299.5,296,7,321
2024-08-17T23:25:44.6936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,206.11,5.363,299.5,296,7,320
2024-08-17T23:25:44.7560266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.18,5.363,299.5,296,7,319
2024-08-17T23:25:44.8184186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.18,5.363,299.5,296,7,319
2024-08-17T23:25:44.8810658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.27,5.363,299.5,296,7,318
2024-08-17T23:25:44.9591190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.27,5.363,299.5,296,7,318
2024-08-17T23:25:45.0216009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.27,5.363,299.5,296,7,318
2024-08-17T23:25:45.0840681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.27,5.363,299.5,296,7,318
2024-08-17T23:25:45.1466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,203.38,5.363,299.5,296,7,317
2024-08-17T23:25:45.2090987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.5,5.363,299.5,296,7,316
2024-08-17T23:25:45.2872628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.5,5.363,299.5,296,7,316
2024-08-17T23:25:45.3652337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.5,5.363,299.5,296,7,316
2024-08-17T23:25:45.4122076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,202.5,5.363,299.5,296,7,316
2024-08-17T23:25:45.4746542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.63,5.363,299.5,296,7,315
2024-08-17T23:25:45.5370854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.63,5.363,299.5,296,7,315
2024-08-17T23:25:45.6153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.28,5.39,299.1,296,7,315
2024-08-17T23:25:45.6778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.28,5.39,299.1,296,7,315
2024-08-17T23:25:45.7402030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,201.28,5.39,299.1,296,7,315
2024-08-17T23:25:45.8027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.15,5.39,299.1,296,7,316
2024-08-17T23:25:45.8652953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.15,5.39,299.1,296,7,316
2024-08-17T23:25:45.9433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.39,299.1,296,7,318
2024-08-17T23:25:46.0058367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.39,299.1,296,7,318
2024-08-17T23:25:46.0682841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.39,299.1,296,7,318
2024-08-17T23:25:46.1307694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.39,299.1,296,7,318
2024-08-17T23:25:46.1932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.39,299.1,296,7,318
2024-08-17T23:25:46.2714491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:25:46.3216616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:25:46.3998268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.93,5.39,299.1,296.1,7,319
2024-08-17T23:25:46.4527755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.93,5.39,299.1,296.1,7,319
2024-08-17T23:25:46.5308421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:25:46.5934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.96,5.38,298.8,296.1,7,320
2024-08-17T23:25:46.6558451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:25:46.7184528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.16,5.38,298.8,296.1,8,321
2024-08-17T23:25:46.7808149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.28,5.38,298.8,296.1,8,322
2024-08-17T23:25:46.8588922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.28,5.38,298.8,296.1,8,322
2024-08-17T23:25:46.9213602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.28,5.38,298.8,296.1,8,322
2024-08-17T23:25:46.9838280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.28,5.38,298.8,296.1,8,322
2024-08-17T23:25:47.0463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.16,5.38,298.8,296.1,8,321
2024-08-17T23:25:47.1088689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.16,5.38,298.8,296.1,8,321
2024-08-17T23:25:47.1869621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.16,5.38,298.8,296.1,8,321
2024-08-17T23:25:47.2494478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,214.06,5.38,298.8,296.1,8,320
2024-08-17T23:25:47.3119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,212.98,5.38,298.8,296.1,8,319
2024-08-17T23:25:47.3745373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.02,5.38,298.8,296.2,8,318
2024-08-17T23:25:47.4367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.02,5.38,298.8,296.2,8,318
2024-08-17T23:25:47.5149526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,209.95,5.38,298.8,296.2,8,316
2024-08-17T23:25:47.5775289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.37,5.337,298.8,296.2,8,316
2024-08-17T23:25:47.6399242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.36,5.337,298.8,296.2,8,315
2024-08-17T23:25:47.7025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.36,5.337,298.8,296.2,8,315
2024-08-17T23:25:47.7648909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.36,5.337,298.8,296.2,8,315
2024-08-17T23:25:47.8512215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,210.37,5.337,298.8,296.2,8,316
2024-08-17T23:25:47.9055412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.41,5.337,298.8,296.2,8,317
2024-08-17T23:25:47.9680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,212.46,5.337,298.8,296.2,8,318
2024-08-17T23:25:48.0304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,213.53,5.337,298.8,296.2,8,319
2024-08-17T23:25:48.0930811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.73,5.337,298.8,296.2,8,321
2024-08-17T23:25:48.1711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.86,5.337,298.8,296.2,8,322
2024-08-17T23:25:48.2336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,218.01,5.337,298.8,296.2,8,323
2024-08-17T23:25:48.2961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,219.19,5.337,298.8,296.2,8,324
2024-08-17T23:25:48.3742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.39,5.337,298.8,296.2,8,325
2024-08-17T23:25:48.4210779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,221.62,5.337,298.8,296.2,8,326
2024-08-17T23:25:48.4992256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,221.62,5.337,298.8,296.2,8,326
2024-08-17T23:25:48.5617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,223.16,5.308,299,296.2,8,327
2024-08-17T23:25:48.6243148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.9,5.308,299,296.2,8,326
2024-08-17T23:25:48.6866717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,221.9,5.308,299,296.2,8,326
2024-08-17T23:25:48.7492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.98,5.308,299,296.2,7,325
2024-08-17T23:25:48.8116684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.98,5.308,299,296.2,7,325
2024-08-17T23:25:48.8896825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.89,5.308,299,296.2,7,323
2024-08-17T23:25:48.9522837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.308,299,296.2,7,322
2024-08-17T23:25:49.0147337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.308,299,296.2,7,322
2024-08-17T23:25:49.0771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.89,5.308,299,296.2,7,322
2024-08-17T23:25:49.1396603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.9,5.308,299,296.2,7,321
2024-08-17T23:25:49.2178308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.9,5.308,299,296.2,7,321
2024-08-17T23:25:49.2802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.9,5.308,299,296.2,7,321
2024-08-17T23:25:49.3428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.9,5.308,299,296.2,7,321
2024-08-17T23:25:49.4051931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.8,5.308,299,296.1,7,321
2024-08-17T23:25:49.4677911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.8,5.308,299,296.1,7,321
2024-08-17T23:25:49.5459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.8,5.308,299,296.1,7,321
2024-08-17T23:25:49.5985136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.45,5.335,299.2,296.1,7,322
2024-08-17T23:25:49.6765477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.45,5.335,299.2,296.1,7,322
2024-08-17T23:25:49.7390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.45,5.335,299.2,296.1,7,322
2024-08-17T23:25:49.8015536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.45,5.335,299.2,296.1,7,322
2024-08-17T23:25:49.8642185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:49.9265476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.0046441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.0671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.1296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.1920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.2545534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.3327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.3952704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.48,5.335,299.2,296.1,7,321
2024-08-17T23:25:50.4577207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.45,5.335,299.2,296.1,7,322
2024-08-17T23:25:50.5201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.87,5.382,299.3,296.1,7,322
2024-08-17T23:25:50.5826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.87,5.382,299.3,296.1,7,322
2024-08-17T23:25:50.6607748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.87,5.382,299.3,296.1,7,322
2024-08-17T23:25:50.7233206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:50.7858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:50.8482788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:50.9106872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:50.9888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.0513737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.1138323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.1762403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.2387422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.3012432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.3793488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.4418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.91,5.382,299.3,296.1,7,321
2024-08-17T23:25:51.5044705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.69,5.399,299.1,296.1,7,321
2024-08-17T23:25:51.5668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.82,5.399,299.1,296.1,7,319
2024-08-17T23:25:51.6293581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.82,5.399,299.1,296.1,7,319
2024-08-17T23:25:51.7074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.82,5.399,299.1,296.1,7,319
2024-08-17T23:25:51.7699742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:51.8324327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:51.8950005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:51.9573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.0355015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.0980084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.1604344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.2266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.2854975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,203.91,5.399,299.1,296.1,7,318
2024-08-17T23:25:52.3792067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204,5.399,299.1,296.2,7,318
2024-08-17T23:25:52.4185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204,5.399,299.1,296.2,7,318
2024-08-17T23:25:52.4884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204,5.399,299.1,296.2,7,318
2024-08-17T23:25:52.5511464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.38,5.366,299.1,296.2,7,318
2024-08-17T23:25:52.6160737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.48,5.366,299.1,296.2,7,317
2024-08-17T23:25:52.6916161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.38,5.366,299.1,296.2,7,318
2024-08-17T23:25:52.7541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.38,5.366,299.1,296.2,7,318
2024-08-17T23:25:52.8165288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.38,5.366,299.1,296.2,7,318
2024-08-17T23:25:52.8791579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.3,5.366,299.1,296.2,7,319
2024-08-17T23:25:52.9416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.19,5.366,299.1,296.2,7,321
2024-08-17T23:25:53.0197307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.16,5.366,299.1,296.2,7,322
2024-08-17T23:25:53.0821304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.15,5.366,299.1,296.2,7,323
2024-08-17T23:25:53.1446668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.16,5.366,299.1,296.2,7,324
2024-08-17T23:25:53.2071088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.2,5.366,299.1,296.2,7,325
2024-08-17T23:25:53.2696202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.2,5.366,299.1,296.2,7,325
2024-08-17T23:25:53.3478248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.2,5.366,299.1,296.2,7,325
2024-08-17T23:25:53.4102643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.09,5.366,299.1,296.1,7,325
2024-08-17T23:25:53.4744453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.09,5.366,299.1,296.1,7,325
2024-08-17T23:25:53.5352220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.06,5.366,299.1,296.1,7,324
2024-08-17T23:25:53.5977199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.6,5.323,299.2,296.1,7,323
2024-08-17T23:25:53.6602231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.6,5.323,299.2,296.1,7,322
2024-08-17T23:25:53.7383245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.6,5.323,299.2,296.1,7,322
2024-08-17T23:25:53.8008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.62,5.323,299.2,296.1,7,321
2024-08-17T23:25:53.8633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.62,5.323,299.2,296.1,7,321
2024-08-17T23:25:53.9258005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.66,5.323,299.2,296.1,7,320
2024-08-17T23:25:53.9883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.72,5.323,299.2,296.1,7,319
2024-08-17T23:25:54.0664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.72,5.323,299.2,296.1,7,319
2024-08-17T23:25:54.1288840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.8,5.323,299.2,296.1,7,318
2024-08-17T23:25:54.1914082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.8,5.323,299.2,296.1,7,318
2024-08-17T23:25:54.2538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.8,5.323,299.2,296.1,7,318
2024-08-17T23:25:54.3163991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.8,5.323,299.2,296.1,7,318
2024-08-17T23:25:54.3944740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.63,5.323,299.2,296,7,319
2024-08-17T23:25:54.4569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.57,5.323,299.2,296,7,320
2024-08-17T23:25:54.5194177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:54.5819992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.61,5.315,299.4,296,7,322
2024-08-17T23:25:54.6449014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.61,5.315,299.4,296,7,322
2024-08-17T23:25:54.7226161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:54.7850107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:54.8476174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:54.9100697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:54.9724607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.0506146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.1130625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.1755215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.2379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.3004945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.74,5.315,299.4,296,7,319
2024-08-17T23:25:55.3786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.67,5.315,299.4,296,7,320
2024-08-17T23:25:55.4411185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.63,5.315,299.4,296,7,321
2024-08-17T23:25:55.5035958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:55.5660633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:55.6287013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:55.7067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:55.7691861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:55.8316587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.26,5.342,299.4,296,7,323
2024-08-17T23:25:55.8941602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.26,5.342,299.4,296,7,323
2024-08-17T23:25:55.9566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:56.0250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.27,5.342,299.4,296,7,322
2024-08-17T23:25:56.0972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.3,5.342,299.4,296,7,321
2024-08-17T23:25:56.1597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.3,5.342,299.4,296,7,321
2024-08-17T23:25:56.2221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.3,5.342,299.4,296,7,321
2024-08-17T23:25:56.2846195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.342,299.4,296,7,319
2024-08-17T23:25:56.3784234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.342,299.4,296,7,319
2024-08-17T23:25:56.4252625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.342,299.4,296,7,319
2024-08-17T23:25:56.4878081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.42,5.342,299.4,296,7,319
2024-08-17T23:25:56.5503085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.09,5.368,299.1,296,7,319
2024-08-17T23:25:56.6127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.97,5.368,299.1,296,7,321
2024-08-17T23:25:56.6752777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.97,5.368,299.1,296,7,321
2024-08-17T23:25:56.7533492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:56.8157575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:56.8783353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:56.9408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:57.0033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:57.0814363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:57.1438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:57.2064272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.94,5.368,299.1,296,7,322
2024-08-17T23:25:57.2688596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.97,5.368,299.1,296,7,321
2024-08-17T23:25:57.3314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.03,5.368,299.1,296,7,320
2024-08-17T23:25:57.4094971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.09,5.368,299.1,296,7,319
2024-08-17T23:25:57.4764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.18,5.368,299.1,296,7,318
2024-08-17T23:25:57.5344587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.28,5.368,299.1,296,7,317
2024-08-17T23:25:57.5969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.36,5.37,299,296,7,316
2024-08-17T23:25:57.6595016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.36,5.37,299,296,7,316
2024-08-17T23:25:57.7375684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.36,5.37,299,296,7,316
2024-08-17T23:25:57.7999613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.15,5.37,299,296,7,318
2024-08-17T23:25:57.8625387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.06,5.37,299,296,7,319
2024-08-17T23:25:57.9250905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.95,5.37,299,296,7,321
2024-08-17T23:25:57.9874663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.91,5.37,299,296,7,322
2024-08-17T23:25:58.0499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.91,5.37,299,296,7,324
2024-08-17T23:25:58.1280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212,5.37,299,296,7,326
2024-08-17T23:25:58.1905654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.18,5.37,299,296,7,328
2024-08-17T23:25:58.2530557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.18,5.37,299,296,7,328
2024-08-17T23:25:58.3155662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,215.32,5.37,299,296,7,329
2024-08-17T23:25:58.3779911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,215.32,5.37,299,296,7,329
2024-08-17T23:25:58.4560921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.18,5.37,299,296,7,328
2024-08-17T23:25:58.5185566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212,5.37,299,296,7,326
2024-08-17T23:25:58.5811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.14,5.354,299.2,296,7,325
2024-08-17T23:25:58.6436849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.11,5.354,299.2,296,7,323
2024-08-17T23:25:58.7061569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.12,5.354,299.2,296,7,322
2024-08-17T23:25:58.7842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.15,5.354,299.2,296,7,321
2024-08-17T23:25:58.8466120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.27,5.354,299.2,296,7,319
2024-08-17T23:25:58.9092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.35,5.354,299.2,296,7,318
2024-08-17T23:25:58.9726123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.35,5.354,299.2,296,7,318
2024-08-17T23:25:59.0341811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.35,5.354,299.2,296,7,318
2024-08-17T23:25:59.1122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.35,5.354,299.2,296,7,318
2024-08-17T23:25:59.1747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.35,5.354,299.2,296,7,318
2024-08-17T23:25:59.2422326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.27,5.354,299.2,296,7,319
2024-08-17T23:25:59.3047236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.2,5.354,299.2,296,7,320
2024-08-17T23:25:59.3827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.15,5.354,299.2,296,7,321
2024-08-17T23:25:59.4297009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.12,5.354,299.2,296,7,322
2024-08-17T23:25:59.4922353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.11,5.354,299.2,296,7,323
2024-08-17T23:25:59.5703083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.11,5.354,299.2,296,7,324
2024-08-17T23:25:59.6327246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:25:59.6953156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:25:59.7577898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:25:59.8201833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:25:59.8983899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:25:59.9608994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.0232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.0857806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.1483686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.2263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.2889024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.37,5.333,299.4,296,7,323
2024-08-17T23:26:00.3513807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.38,5.333,299.4,296,7,324
2024-08-17T23:26:00.4138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:26:00.4763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.41,5.333,299.4,296,7,325
2024-08-17T23:26:00.5545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.332,299.5,296,7,326
2024-08-17T23:26:00.6171363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.332,299.5,296,7,326
2024-08-17T23:26:00.6795230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.332,299.5,296,7,326
2024-08-17T23:26:00.7420309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.48,5.332,299.5,296,7,326
2024-08-17T23:26:00.8045402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,211.42,5.332,299.5,296,7,325
2024-08-17T23:26:00.8824971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.332,299.5,296,7,323
2024-08-17T23:26:00.9450130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.332,299.5,296,7,323
2024-08-17T23:26:01.0074712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.4,5.332,299.5,296,7,322
2024-08-17T23:26:01.0700536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.4,5.332,299.5,296,7,322
2024-08-17T23:26:01.1325197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.43,5.332,299.5,296,7,321
2024-08-17T23:26:01.1949957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.43,5.332,299.5,296,7,321
2024-08-17T23:26:01.2731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.43,5.332,299.5,296,7,321
2024-08-17T23:26:01.3356258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.43,5.332,299.5,296,7,321
2024-08-17T23:26:01.3980718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.52,5.332,299.5,296.1,7,321
2024-08-17T23:26:01.4606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.52,5.332,299.5,296.1,7,321
2024-08-17T23:26:01.5230529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.52,5.332,299.5,296.1,7,321
2024-08-17T23:26:01.6012476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.355,299.5,296.1,7,321
2024-08-17T23:26:01.6635897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.355,299.5,296.1,7,321
2024-08-17T23:26:01.7286373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.21,5.355,299.5,296.1,7,322
2024-08-17T23:26:01.7886260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.21,5.355,299.5,296.1,7,322
2024-08-17T23:26:01.8511355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.21,5.355,299.5,296.1,7,322
2024-08-17T23:26:01.9292568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.21,5.355,299.5,296.1,7,322
2024-08-17T23:26:01.9916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.355,299.5,296.1,7,321
2024-08-17T23:26:02.0542680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.355,299.5,296.1,7,321
2024-08-17T23:26:02.1165849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.355,299.5,296.1,7,319
2024-08-17T23:26:02.1791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.355,299.5,296.1,7,319
2024-08-17T23:26:02.2571690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.37,5.355,299.5,296.1,7,319
2024-08-17T23:26:02.3196371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.46,5.355,299.5,296.1,7,318
2024-08-17T23:26:02.3822469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.46,5.355,299.5,296.1,7,318
2024-08-17T23:26:02.4448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.46,5.355,299.5,296.1,7,318
2024-08-17T23:26:02.5073328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.46,5.355,299.5,296.1,7,318
2024-08-17T23:26:02.5853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.6478974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.7102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.7727572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.8352224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.9135412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.16,5.372,299.4,296.1,7,319
2024-08-17T23:26:02.9758872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.25,5.372,299.4,296.1,7,318
2024-08-17T23:26:03.0384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.25,5.372,299.4,296.1,7,318
2024-08-17T23:26:03.1008362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.47,5.372,299.4,296.1,7,316
2024-08-17T23:26:03.1633920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.47,5.372,299.4,296.1,7,316
2024-08-17T23:26:03.2280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.61,5.372,299.4,296.1,7,315
2024-08-17T23:26:03.3039091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.61,5.372,299.4,296.1,7,315
2024-08-17T23:26:03.3829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.61,5.372,299.4,296.1,7,315
2024-08-17T23:26:03.4290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.61,5.372,299.4,296.1,7,315
2024-08-17T23:26:03.4913994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.61,5.372,299.4,296.1,7,315
2024-08-17T23:26:03.5540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.66,5.366,299.3,296.1,7,315
2024-08-17T23:26:03.6321677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.66,5.366,299.3,296.1,7,315
2024-08-17T23:26:03.6945277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.66,5.366,299.3,296.1,7,315
2024-08-17T23:26:03.7570284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.53,5.366,299.3,296.1,7,316
2024-08-17T23:26:03.8193646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.53,5.366,299.3,296.1,7,316
2024-08-17T23:26:03.8820870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.31,5.366,299.3,296.1,7,318
2024-08-17T23:26:03.9601684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.23,5.366,299.3,296.1,7,319
2024-08-17T23:26:04.0225344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.16,5.366,299.3,296.1,7,320
2024-08-17T23:26:04.0849894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.16,5.366,299.3,296.1,7,320
2024-08-17T23:26:04.1475629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.366,299.3,296.1,7,321
2024-08-17T23:26:04.2100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.366,299.3,296.1,7,321
2024-08-17T23:26:04.2881197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.1,5.366,299.3,296.1,7,321
2024-08-17T23:26:04.3818691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.01,5.366,299.3,296,7,321
2024-08-17T23:26:04.4131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.01,5.366,299.3,296,7,321
2024-08-17T23:26:04.4778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.06,5.366,299.3,296,7,320
2024-08-17T23:26:04.5401774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:04.6026896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:04.6808644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:04.7432496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:04.8057601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.34,299,296,7,318
2024-08-17T23:26:04.8682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.34,299,296,7,318
2024-08-17T23:26:04.9308256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.34,299,296,7,318
2024-08-17T23:26:05.0088513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.49,5.34,299,296,7,318
2024-08-17T23:26:05.0713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:05.1337185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.42,5.34,299,296,7,319
2024-08-17T23:26:05.1963199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.31,5.34,299,296,7,321
2024-08-17T23:26:05.2587436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.29,5.34,299,296,7,322
2024-08-17T23:26:05.3369865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.29,5.34,299,296,7,322
2024-08-17T23:26:05.3994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.28,5.34,299,296,7,323
2024-08-17T23:26:05.4619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.28,5.34,299,296,7,323
2024-08-17T23:26:05.5243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.3,5.34,299,296,7,324
2024-08-17T23:26:05.5868869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.6,5.321,298.8,296,7,325
2024-08-17T23:26:05.6650032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.6,5.321,298.8,296,7,325
2024-08-17T23:26:05.7275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.6,5.321,298.8,296,7,325
2024-08-17T23:26:05.7899248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.6,5.321,298.8,296,7,325
2024-08-17T23:26:05.8524132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.53,5.321,298.8,296,7,323
2024-08-17T23:26:05.9149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.53,5.321,298.8,296,7,323
2024-08-17T23:26:05.9930165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.52,5.321,298.8,296,7,322
2024-08-17T23:26:06.0555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.54,5.321,298.8,296,7,321
2024-08-17T23:26:06.1180856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.54,5.321,298.8,296,7,321
2024-08-17T23:26:06.1804443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.54,5.321,298.8,296,7,321
2024-08-17T23:26:06.2430371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.54,5.321,298.8,296,7,321
2024-08-17T23:26:06.3211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.54,5.321,298.8,296,7,321
2024-08-17T23:26:06.3836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.64,5.321,298.8,296.1,7,321
2024-08-17T23:26:06.4461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.321,298.8,296.1,7,322
2024-08-17T23:26:06.5086393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.321,298.8,296.1,7,322
2024-08-17T23:26:06.5710976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.63,5.321,298.8,296.1,7,323
2024-08-17T23:26:06.6335924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.59,5.324,298.9,296.1,7,323
2024-08-17T23:26:06.7117243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.59,5.324,298.9,296.1,7,323
2024-08-17T23:26:06.7741958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.62,5.324,298.9,296.1,7,324
2024-08-17T23:26:06.8366830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.66,5.324,298.9,296.1,7,325
2024-08-17T23:26:06.8992297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.66,5.324,298.9,296.1,7,325
2024-08-17T23:26:06.9617205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.62,5.324,298.9,296.1,7,324
2024-08-17T23:26:07.0397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.62,5.324,298.9,296.1,7,324
2024-08-17T23:26:07.1022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.59,5.324,298.9,296.1,7,323
2024-08-17T23:26:07.1647740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.59,5.324,298.9,296.1,7,322
2024-08-17T23:26:07.2272013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.6,5.324,298.9,296.1,7,321
2024-08-17T23:26:07.2897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.64,5.324,298.9,296.1,7,320
2024-08-17T23:26:07.3678877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.69,5.324,298.9,296.1,7,319
2024-08-17T23:26:07.4303078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.67,5.324,298.9,296,7,318
2024-08-17T23:26:07.4927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.67,5.324,298.9,296,7,318
2024-08-17T23:26:07.5551848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.49,5.342,299.2,296,7,318
2024-08-17T23:26:07.6177348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.49,5.342,299.2,296,7,318
2024-08-17T23:26:07.6959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.41,5.342,299.2,296,7,319
2024-08-17T23:26:07.7584121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.3,5.342,299.2,296,7,321
2024-08-17T23:26:07.8208836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.342,299.2,296,7,323
2024-08-17T23:26:07.8833665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.342,299.2,296,7,325
2024-08-17T23:26:07.9458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.36,5.342,299.2,296,7,326
2024-08-17T23:26:08.0083477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.36,5.342,299.2,296,7,326
2024-08-17T23:26:08.0864319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.55,5.342,299.2,296,7,328
2024-08-17T23:26:08.1489111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.55,5.342,299.2,296,7,328
2024-08-17T23:26:08.2114620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.55,5.342,299.2,296,7,328
2024-08-17T23:26:08.2737533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.36,5.342,299.2,296,7,326
2024-08-17T23:26:08.3519331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.27,5.342,299.2,296,7,324
2024-08-17T23:26:08.4144720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.16,5.342,299.2,295.9,7,323
2024-08-17T23:26:08.4769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.17,5.342,299.2,295.9,7,322
2024-08-17T23:26:08.5394923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.2,5.342,299.2,295.9,7,321
2024-08-17T23:26:08.6018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.2,5.342,299.2,295.9,7,321
2024-08-17T23:26:08.6644475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.25,5.342,299.2,295.9,7,320
2024-08-17T23:26:08.7425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.31,5.342,299.2,295.9,7,319
2024-08-17T23:26:08.8049560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.31,5.342,299.2,295.9,7,319
2024-08-17T23:26:08.8674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.4,5.342,299.2,295.9,7,318
2024-08-17T23:26:08.9300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.12,5.368,299.4,295.9,7,318
2024-08-17T23:26:08.9925162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.12,5.368,299.4,295.9,7,318
2024-08-17T23:26:09.0705037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.03,5.368,299.4,295.9,7,319
2024-08-17T23:26:09.1331390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.03,5.368,299.4,295.9,7,319
2024-08-17T23:26:09.1956037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.95,5.368,299.4,295.9,7,320
2024-08-17T23:26:09.2580553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.89,5.368,299.4,295.9,7,321
2024-08-17T23:26:09.3206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.89,5.368,299.4,295.9,7,321
2024-08-17T23:26:09.3986080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.8,5.368,299.4,295.8,7,321
2024-08-17T23:26:09.4611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.8,5.368,299.4,295.8,7,321
2024-08-17T23:26:09.5237053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.76,5.368,299.4,295.8,7,322
2024-08-17T23:26:09.5861858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.8,5.368,299.4,295.8,7,321
2024-08-17T23:26:09.6486907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.8,5.368,299.4,295.8,7,321
2024-08-17T23:26:09.7267673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.22,5.368,299.4,295.8,6,321
2024-08-17T23:26:09.7892686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.22,5.368,299.4,295.8,6,321
2024-08-17T23:26:09.8517279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.06,5.382,299.5,295.8,6,321
2024-08-17T23:26:09.9141705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.06,5.382,299.5,295.8,6,321
2024-08-17T23:26:09.9767092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.06,5.382,299.5,295.8,6,321
2024-08-17T23:26:10.0548460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.06,5.382,299.5,295.8,6,321
2024-08-17T23:26:10.1172473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.76,5.382,299.5,295.8,6,322
2024-08-17T23:26:10.1798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.2422671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.3047564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.2,5.382,299.5,295.8,6,324
2024-08-17T23:26:10.3828420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.2,5.382,299.5,295.8,6,324
2024-08-17T23:26:10.4453747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.5077483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.5750415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.6376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.48,5.382,299.5,295.8,6,323
2024-08-17T23:26:10.7001152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.72,5.371,299.3,295.8,7,322
2024-08-17T23:26:10.7624622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.72,5.371,299.3,295.8,7,322
2024-08-17T23:26:10.8406960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.72,5.371,299.3,295.8,7,322
2024-08-17T23:26:10.9031762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.76,5.371,299.3,295.8,7,321
2024-08-17T23:26:10.9657726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.76,5.371,299.3,295.8,7,321
2024-08-17T23:26:11.0280720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.76,5.371,299.3,295.8,7,321
2024-08-17T23:26:11.0905082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.76,5.371,299.3,295.8,7,321
2024-08-17T23:26:11.1687178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.76,5.371,299.3,295.8,7,321
2024-08-17T23:26:11.2311455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.72,5.371,299.3,295.8,7,322
2024-08-17T23:26:11.2937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.72,5.371,299.3,295.8,7,322
2024-08-17T23:26:11.3561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.69,5.371,299.3,295.8,7,323
2024-08-17T23:26:11.4187074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.69,5.371,299.3,295.8,7,323
2024-08-17T23:26:11.4967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,210.71,5.371,299.3,295.8,7,325
2024-08-17T23:26:11.5593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.04,5.347,299,295.8,7,325
2024-08-17T23:26:11.6217144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.04,5.347,299,295.8,7,325
2024-08-17T23:26:11.6841856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.09,5.347,299,295.8,7,326
2024-08-17T23:26:11.7468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.09,5.347,299,295.8,7,326
2024-08-17T23:26:11.8092326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.09,5.347,299,295.8,7,326
2024-08-17T23:26:11.8872946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.04,5.347,299,295.8,7,325
2024-08-17T23:26:11.9498226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.01,5.347,299,295.8,7,324
2024-08-17T23:26:12.0123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.99,5.347,299,295.8,7,323
2024-08-17T23:26:12.0748570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.347,299,295.8,7,322
2024-08-17T23:26:12.1372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208,5.347,299,295.8,7,322
2024-08-17T23:26:12.2153235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.03,5.347,299,295.8,7,321
2024-08-17T23:26:12.2779516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.03,5.347,299,295.8,7,321
2024-08-17T23:26:12.3403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.03,5.347,299,295.8,7,321
2024-08-17T23:26:12.4027820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.1,5.347,299,295.9,7,322
2024-08-17T23:26:12.4653152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.24,5.336,298.9,295.9,7,322
2024-08-17T23:26:12.5434394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.24,5.336,298.9,295.9,7,323
2024-08-17T23:26:12.6060024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:12.6684394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:12.7309717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:12.7934596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:12.8715935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:12.9340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:12.9965296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:13.0590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:13.1213321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:13.1993744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:13.2620707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.36,5.336,298.9,295.9,7,326
2024-08-17T23:26:13.3245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:13.3870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:13.4496721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:13.5276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.29,5.336,298.9,295.9,7,325
2024-08-17T23:26:13.5901238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.6526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.7151276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.7776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.8557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.9182525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:13.9806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:14.0430738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:14.1056609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.98,5.357,299,295.9,7,324
2024-08-17T23:26:14.1681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.97,5.357,299,295.9,7,323
2024-08-17T23:26:14.2462428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.97,5.357,299,295.9,7,323
2024-08-17T23:26:14.3087782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.97,5.357,299,295.9,7,323
2024-08-17T23:26:14.3711990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.98,5.357,299,295.9,7,322
2024-08-17T23:26:14.4335908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.1,5.357,299,296,7,321
2024-08-17T23:26:14.4962559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:14.5742888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.85,5.383,299.1,296,7,320
2024-08-17T23:26:14.6367584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.92,5.383,299.1,296,7,319
2024-08-17T23:26:14.6993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.92,5.383,299.1,296,7,319
2024-08-17T23:26:14.7617920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.92,5.383,299.1,296,7,319
2024-08-17T23:26:14.8242569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.92,5.383,299.1,296,7,319
2024-08-17T23:26:14.9024057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.92,5.383,299.1,296,7,319
2024-08-17T23:26:14.9648597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.0272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.0897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.75,5.383,299.1,296,7,322
2024-08-17T23:26:15.1575927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.2304556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.2929034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.3553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.4178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.79,5.383,299.1,296,7,321
2024-08-17T23:26:15.4804700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.85,5.383,299.1,296,7,320
2024-08-17T23:26:15.5584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.6209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.6835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.7459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.8084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.8865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:15.9412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.0114725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.0740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.1364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.2145032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.2770526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.3396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.4020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.4672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.84,5.39,299.1,296,7,319
2024-08-17T23:26:16.5271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.02,5.373,298.9,296,7,319
2024-08-17T23:26:16.6051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.95,5.373,298.9,296,7,320
2024-08-17T23:26:16.6677514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.95,5.373,298.9,296,7,320
2024-08-17T23:26:16.7301810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.01,5.373,298.9,296,8,320
2024-08-17T23:26:16.7924942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,214.01,5.373,298.9,296,8,320
2024-08-17T23:26:16.8551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.11,5.373,298.9,296,8,321
2024-08-17T23:26:16.9332554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.11,5.373,298.9,296,8,321
2024-08-17T23:26:16.9954671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.94,5.373,298.9,296,8,319
2024-08-17T23:26:17.0581568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.94,5.373,298.9,296,8,319
2024-08-17T23:26:17.1236564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.88,5.373,298.9,296,8,318
2024-08-17T23:26:17.1861605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.88,5.373,298.9,296,8,318
2024-08-17T23:26:17.2484866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.94,5.373,298.9,296,8,319
2024-08-17T23:26:17.3267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.11,5.373,298.9,296,8,321
2024-08-17T23:26:17.3892579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,216.23,5.373,298.9,296,8,322
2024-08-17T23:26:17.4538873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,218.54,5.373,298.9,296,8,324
2024-08-17T23:26:17.5163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,219.73,5.373,298.9,296,8,325
2024-08-17T23:26:17.5829808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,221.32,5.346,298.6,296,8,326
2024-08-17T23:26:17.6455493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,223.86,5.346,298.6,296,8,328
2024-08-17T23:26:17.7079675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.17,5.346,298.6,296,8,329
2024-08-17T23:26:17.7860975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.17,5.346,298.6,296,8,329
2024-08-17T23:26:17.8485044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.17,5.346,298.6,296,8,329
2024-08-17T23:26:17.9109451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.17,5.346,298.6,296,8,329
2024-08-17T23:26:17.9733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,223.86,5.346,298.6,296,8,328
2024-08-17T23:26:18.0359264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,223.86,5.346,298.6,296,8,328
2024-08-17T23:26:18.1141926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,221.32,5.346,298.6,296,8,326
2024-08-17T23:26:18.1765373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,220.09,5.346,298.6,296,8,325
2024-08-17T23:26:18.2390285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.71,5.346,298.6,296,8,323
2024-08-17T23:26:18.3015280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.71,5.346,298.6,296,8,323
2024-08-17T23:26:18.3638994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.56,5.346,298.6,296,8,322
2024-08-17T23:26:18.4422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,216.45,5.346,298.6,295.9,8,322
2024-08-17T23:26:18.5046229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,215.32,5.346,298.6,295.9,8,321
2024-08-17T23:26:18.5671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.52,5.328,298.5,295.9,8,321
2024-08-17T23:26:18.6296292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,215.52,5.328,298.5,295.9,8,321
2024-08-17T23:26:18.6921162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.35,5.328,298.5,295.9,7,321
2024-08-17T23:26:18.7546801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.35,5.328,298.5,295.9,7,321
2024-08-17T23:26:18.8326926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.35,5.328,298.5,295.9,7,321
2024-08-17T23:26:18.8951999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.38,5.328,298.5,295.9,7,320
2024-08-17T23:26:18.9578127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.0202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.0825058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.1607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.2232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.2857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.3516766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.4106681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.4887668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.5511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.6137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.6763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.7387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.5,5.328,298.5,295.9,7,318
2024-08-17T23:26:19.8168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.43,5.328,298.5,295.9,7,319
2024-08-17T23:26:19.8793197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.35,5.328,298.5,295.9,7,321
2024-08-17T23:26:19.9419477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.34,5.328,298.5,295.9,7,322
2024-08-17T23:26:20.0043924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.34,5.328,298.5,295.9,7,323
2024-08-17T23:26:20.0667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.42,5.328,298.5,295.9,7,325
2024-08-17T23:26:20.1449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.37,5.331,298.7,295.9,7,325
2024-08-17T23:26:20.2073934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.44,5.331,298.7,295.9,7,326
2024-08-17T23:26:20.2698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,213.54,5.331,298.7,295.9,7,327
2024-08-17T23:26:20.3323271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,214.66,5.331,298.7,295.9,7,328
2024-08-17T23:26:20.3949014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,214.66,5.331,298.7,295.9,7,328
2024-08-17T23:26:20.4730135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,214.66,5.331,298.7,295.9,7,328
2024-08-17T23:26:20.5354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.29,5.345,299.2,295.9,7,327
2024-08-17T23:26:20.5979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.21,5.345,299.2,295.9,7,326
2024-08-17T23:26:20.6605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.16,5.345,299.2,295.9,7,325
2024-08-17T23:26:20.7230225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.12,5.345,299.2,295.9,7,323
2024-08-17T23:26:20.7853703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.16,5.345,299.2,295.9,7,321
2024-08-17T23:26:20.8636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.28,5.345,299.2,295.9,7,319
2024-08-17T23:26:20.9260583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.28,5.345,299.2,295.9,7,319
2024-08-17T23:26:20.9885510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.345,299.2,295.9,7,318
2024-08-17T23:26:21.0510520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.57,5.345,299.2,295.9,7,316
2024-08-17T23:26:21.1134801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.1916126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.2541685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.3165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.3946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.4415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.5196421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.7,5.345,299.2,295.9,7,315
2024-08-17T23:26:21.5821280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.55,5.362,299.5,295.9,7,315
2024-08-17T23:26:21.6446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.55,5.362,299.5,295.9,7,315
2024-08-17T23:26:21.7071376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.55,5.362,299.5,295.9,7,315
2024-08-17T23:26:21.7697067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,201.55,5.362,299.5,295.9,7,315
2024-08-17T23:26:21.8477353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.42,5.362,299.5,295.9,7,316
2024-08-17T23:26:21.9102695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.42,5.362,299.5,295.9,7,316
2024-08-17T23:26:21.9727639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,202.42,5.362,299.5,295.9,7,316
2024-08-17T23:26:22.0351864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.2,5.362,299.5,295.9,7,318
2024-08-17T23:26:22.0975972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,204.2,5.362,299.5,295.9,7,318
2024-08-17T23:26:22.1758143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.1,5.362,299.5,295.9,7,319
2024-08-17T23:26:22.2383196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.97,5.362,299.5,295.9,7,321
2024-08-17T23:26:22.3007921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.93,5.362,299.5,295.9,7,322
2024-08-17T23:26:22.3632649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.91,5.362,299.5,295.9,7,323
2024-08-17T23:26:22.4256402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,210.82,5.362,299.5,295.8,7,325
2024-08-17T23:26:22.5038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.77,5.368,299.7,295.8,7,326
2024-08-17T23:26:22.5663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.91,5.368,299.7,295.8,7,328
2024-08-17T23:26:22.6288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.91,5.368,299.7,295.8,7,328
2024-08-17T23:26:22.6913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.91,5.368,299.7,295.8,7,328
2024-08-17T23:26:22.7538669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,215.02,5.368,299.7,295.8,7,329
2024-08-17T23:26:22.8318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,215.02,5.368,299.7,295.8,7,329
2024-08-17T23:26:22.8943711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.91,5.368,299.7,295.8,7,328
2024-08-17T23:26:22.9569670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.77,5.368,299.7,295.8,7,326
2024-08-17T23:26:23.0193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.74,5.368,299.7,295.8,7,325
2024-08-17T23:26:23.0818140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.74,5.368,299.7,295.8,7,323
2024-08-17T23:26:23.1599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.81,5.368,299.7,295.8,7,321
2024-08-17T23:26:23.2224401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.96,5.368,299.7,295.8,7,319
2024-08-17T23:26:23.2849014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.06,5.368,299.7,295.8,7,318
2024-08-17T23:26:23.3473113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,203.17,5.368,299.7,295.8,7,317
2024-08-17T23:26:23.4099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.3,5.368,299.7,295.8,7,316
2024-08-17T23:26:23.4725062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,202.3,5.368,299.7,295.8,7,316
2024-08-17T23:26:23.5505055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.38,5.359,299.6,295.8,7,316
2024-08-17T23:26:23.6129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.38,5.359,299.6,295.8,7,316
2024-08-17T23:26:23.6755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,202.38,5.359,299.6,295.8,7,316
2024-08-17T23:26:23.7379873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.15,5.359,299.6,295.8,7,318
2024-08-17T23:26:23.8004569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.06,5.359,299.6,295.8,7,319
2024-08-17T23:26:23.8787269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.06,5.359,299.6,295.8,7,319
2024-08-17T23:26:23.9411092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.98,5.359,299.6,295.8,7,320
2024-08-17T23:26:24.0036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.0659358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.1290942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.2066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.2691213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.3316264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.4096924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.4566299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.5346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.5971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.92,5.359,299.6,295.8,7,321
2024-08-17T23:26:24.6596830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.22,5.333,299.3,295.8,7,321
2024-08-17T23:26:24.7221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.22,5.333,299.3,295.8,7,321
2024-08-17T23:26:24.7847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.18,5.333,299.3,295.8,7,322
2024-08-17T23:26:24.8628158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.18,5.333,299.3,295.8,7,322
2024-08-17T23:26:24.9252806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:24.9878416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.0501798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.1127496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.1751667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.2533220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.3157783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.3782607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.4407067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.5033223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.5813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.6438649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.17,5.333,299.3,295.8,7,323
2024-08-17T23:26:25.7063641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.38,5.333,299.3,295.8,8,322
2024-08-17T23:26:25.7687571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.38,5.333,299.3,295.8,8,322
2024-08-17T23:26:25.8312912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.38,5.333,299.3,295.8,8,322
2024-08-17T23:26:25.9094906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,216.38,5.333,299.3,295.8,8,322
2024-08-17T23:26:25.9717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.53,5.323,299,295.8,8,322
2024-08-17T23:26:26.0344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.67,5.323,299,295.8,8,323
2024-08-17T23:26:26.0968511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.67,5.323,299,295.8,8,323
2024-08-17T23:26:26.1593841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,218.84,5.323,299,295.8,8,324
2024-08-17T23:26:26.2373889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.67,5.323,299,295.8,8,323
2024-08-17T23:26:26.3000350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,217.67,5.323,299,295.8,8,323
2024-08-17T23:26:26.3624712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,216.53,5.323,299,295.8,8,322
2024-08-17T23:26:26.4249995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.41,5.323,299,295.8,8,321
2024-08-17T23:26:26.4875079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,215.41,5.323,299,295.8,8,321
2024-08-17T23:26:26.5654007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,213.23,5.323,299,295.8,8,319
2024-08-17T23:26:26.6279958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,212.17,5.323,299,295.8,8,318
2024-08-17T23:26:26.6970230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,203.6,5.323,299,295.8,7,317
2024-08-17T23:26:26.7595237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.7,5.323,299,295.8,7,316
2024-08-17T23:26:26.8218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.39,5.36,298.8,295.8,7,315
2024-08-17T23:26:26.8881573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.39,5.36,298.8,295.8,7,315
2024-08-17T23:26:26.9470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.39,5.36,298.8,295.8,7,315
2024-08-17T23:26:27.0115357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.39,5.36,298.8,295.8,7,315
2024-08-17T23:26:27.0896018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.27,5.36,298.8,295.8,7,316
2024-08-17T23:26:27.1521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.27,5.36,298.8,295.8,7,316
2024-08-17T23:26:27.2145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.06,5.36,298.8,295.8,7,318
2024-08-17T23:26:27.2771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.98,5.36,298.8,295.8,7,319
2024-08-17T23:26:27.3395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.87,5.36,298.8,295.8,7,321
2024-08-17T23:26:27.4176945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.84,5.36,298.8,295.8,7,322
2024-08-17T23:26:27.4800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.83,5.36,298.8,295.8,7,323
2024-08-17T23:26:27.5427019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.83,5.36,298.8,295.8,7,323
2024-08-17T23:26:27.6050631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.84,5.36,298.8,295.8,7,324
2024-08-17T23:26:27.6676923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,209.23,5.407,298.7,295.8,7,324
2024-08-17T23:26:27.7302246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,209.23,5.407,298.7,295.8,7,324
2024-08-17T23:26:27.8082835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.23,5.407,298.7,295.8,7,323
2024-08-17T23:26:27.8707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.25,5.407,298.7,295.8,7,322
2024-08-17T23:26:27.9331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.25,5.407,298.7,295.8,7,322
2024-08-17T23:26:27.9956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.29,5.407,298.7,295.8,7,321
2024-08-17T23:26:28.0739320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.51,5.407,298.7,295.8,7,318
2024-08-17T23:26:28.1363665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,202.62,5.407,298.7,295.8,7,317
2024-08-17T23:26:28.1987280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,201.74,5.407,298.7,295.8,7,316
2024-08-17T23:26:28.2613388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,200.87,5.407,298.7,295.8,7,315
2024-08-17T23:26:28.3238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,200.02,5.407,298.7,295.8,7,314
2024-08-17T23:26:28.4018313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,200.02,5.407,298.7,295.8,7,314
2024-08-17T23:26:28.4643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,200.02,5.407,298.7,295.8,7,314
2024-08-17T23:26:28.5268823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,200.02,5.407,298.7,295.8,7,314
2024-08-17T23:26:28.5893988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,200.02,5.407,298.7,295.8,7,314
2024-08-17T23:26:28.6518838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,200.81,5.413,298.7,295.8,7,315
2024-08-17T23:26:28.7142332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,201.67,5.413,298.7,295.8,7,316
2024-08-17T23:26:28.7924948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,201.67,5.413,298.7,295.8,7,316
2024-08-17T23:26:28.8549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.44,5.413,298.7,295.8,7,318
2024-08-17T23:26:28.9175479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.44,5.413,298.7,295.8,7,318
2024-08-17T23:26:28.9799105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.35,5.413,298.7,295.8,7,319
2024-08-17T23:26:29.0422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.27,5.413,298.7,295.8,7,320
2024-08-17T23:26:29.1204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.22,5.413,298.7,295.8,7,321
2024-08-17T23:26:29.1831012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.22,5.413,298.7,295.8,7,321
2024-08-17T23:26:29.2454659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.17,5.413,298.7,295.8,7,322
2024-08-17T23:26:29.3079613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.17,5.413,298.7,295.8,7,322
2024-08-17T23:26:29.3704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.17,5.413,298.7,295.8,7,322
2024-08-17T23:26:29.4485326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.15,5.413,298.7,295.8,7,323
2024-08-17T23:26:29.5111197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.15,5.413,298.7,295.8,7,323
2024-08-17T23:26:29.5735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.15,5.413,298.7,295.8,7,323
2024-08-17T23:26:29.6359694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.15,5.413,298.7,295.8,7,323
2024-08-17T23:26:29.6985595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.73,5.413,298.7,295.8,8,323
2024-08-17T23:26:29.7766183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.73,5.413,298.7,295.8,8,323
2024-08-17T23:26:29.8391217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.73,5.413,298.7,295.8,8,323
2024-08-17T23:26:29.9015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,216.73,5.413,298.7,295.8,8,323
2024-08-17T23:26:29.9640967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,217.28,5.366,298.5,295.8,8,323
2024-08-17T23:26:30.0265892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.1048480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.1671764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.2297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.2921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.3547091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,216.13,5.366,298.5,295.8,8,322
2024-08-17T23:26:30.4171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.25,5.366,298.5,295.9,8,322
2024-08-17T23:26:30.4952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.25,5.366,298.5,295.9,8,322
2024-08-17T23:26:30.5576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.25,5.366,298.5,295.9,8,322
2024-08-17T23:26:30.6201910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.25,5.366,298.5,295.9,8,322
2024-08-17T23:26:30.6826496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.85,5.366,298.5,295.9,7,323
2024-08-17T23:26:30.7452268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.85,5.366,298.5,295.9,7,323
2024-08-17T23:26:30.8232056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.51,5.315,298.4,295.9,7,323
2024-08-17T23:26:30.8858286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.6,5.315,298.4,295.9,7,325
2024-08-17T23:26:30.9481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.6,5.315,298.4,295.9,7,325
2024-08-17T23:26:31.0107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.69,5.315,298.4,295.9,7,326
2024-08-17T23:26:31.0731620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.69,5.315,298.4,295.9,7,326
2024-08-17T23:26:31.1514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.69,5.315,298.4,295.9,7,326
2024-08-17T23:26:31.2143530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,213.79,5.315,298.4,295.9,7,327
2024-08-17T23:26:31.2762520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,213.79,5.315,298.4,295.9,7,327
2024-08-17T23:26:31.3388594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.93,5.315,298.4,295.9,7,328
2024-08-17T23:26:31.4169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.93,5.315,298.4,295.9,7,328
2024-08-17T23:26:31.4793673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.69,5.315,298.4,295.9,7,326
2024-08-17T23:26:31.5419858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.6,5.315,298.4,295.9,7,325
2024-08-17T23:26:31.6044085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.51,5.315,298.4,295.9,7,323
2024-08-17T23:26:31.6668640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.55,5.311,298.5,295.9,7,322
2024-08-17T23:26:31.7294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.59,5.311,298.5,295.9,7,320
2024-08-17T23:26:31.8073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.63,5.311,298.5,295.9,7,319
2024-08-17T23:26:31.8700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.7,5.311,298.5,295.9,7,318
2024-08-17T23:26:31.9324769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.7,5.311,298.5,295.9,7,318
2024-08-17T23:26:31.9948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.7,5.311,298.5,295.9,7,318
2024-08-17T23:26:32.0572838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.63,5.311,298.5,295.9,7,319
2024-08-17T23:26:32.1355009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.56,5.311,298.5,295.9,7,321
2024-08-17T23:26:32.1980166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.55,5.311,298.5,295.9,7,322
2024-08-17T23:26:32.2605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.55,5.311,298.5,295.9,7,322
2024-08-17T23:26:32.3228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.56,5.311,298.5,295.9,7,323
2024-08-17T23:26:32.3855522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.65,5.311,298.5,295.9,7,325
2024-08-17T23:26:32.4635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.54,5.311,298.5,295.8,7,325
2024-08-17T23:26:32.5261329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.62,5.311,298.5,295.8,7,326
2024-08-17T23:26:32.5885732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.62,5.311,298.5,295.8,7,326
2024-08-17T23:26:32.6511255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.01,5.355,298.7,295.8,7,326
2024-08-17T23:26:32.7135379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.95,5.355,298.7,295.8,7,325
2024-08-17T23:26:32.7760368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.89,5.355,298.7,295.8,7,323
2024-08-17T23:26:32.8541994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.9,5.355,298.7,295.8,7,322
2024-08-17T23:26:32.9166616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.9,5.355,298.7,295.8,7,322
2024-08-17T23:26:32.9822571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.93,5.355,298.7,295.8,7,321
2024-08-17T23:26:33.0446679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.03,5.355,298.7,295.8,7,319
2024-08-17T23:26:33.1071201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.03,5.355,298.7,295.8,7,319
2024-08-17T23:26:33.1696450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.2477367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.3103501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.3766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.4391391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.5016016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.11,5.355,298.7,295.8,7,318
2024-08-17T23:26:33.5642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.03,5.355,298.7,295.8,7,319
2024-08-17T23:26:33.6422660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.03,5.355,298.7,295.8,7,319
2024-08-17T23:26:33.7047736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.03,5.355,298.7,295.8,7,319
2024-08-17T23:26:33.7671875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.97,5.355,298.7,295.8,7,320
2024-08-17T23:26:33.8297463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.93,5.355,298.7,295.8,7,321
2024-08-17T23:26:33.8922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.93,5.355,298.7,295.8,7,321
2024-08-17T23:26:33.9703304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.36,5.402,298.9,295.8,7,321
2024-08-17T23:26:34.0328032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.36,5.402,298.9,295.8,7,321
2024-08-17T23:26:34.0951484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.36,5.402,298.9,295.8,7,321
2024-08-17T23:26:34.1577794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.5,5.402,298.9,295.8,7,319
2024-08-17T23:26:34.2200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.5,5.402,298.9,295.8,7,319
2024-08-17T23:26:34.2983315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.5,5.402,298.9,295.8,7,319
2024-08-17T23:26:34.3608524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.5,5.402,298.9,295.8,7,319
2024-08-17T23:26:34.4233852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.59,5.402,298.9,295.9,7,319
2024-08-17T23:26:34.4858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.59,5.402,298.9,295.9,7,319
2024-08-17T23:26:34.5483633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.46,5.402,298.9,295.9,7,321
2024-08-17T23:26:34.6107855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.42,5.402,298.9,295.9,7,322
2024-08-17T23:26:34.6767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.39,5.402,298.9,295.9,7,323
2024-08-17T23:26:34.7547917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.39,5.402,298.9,295.9,7,323
2024-08-17T23:26:34.8173853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.54,5.393,298.9,295.9,7,325
2024-08-17T23:26:34.8798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.393,298.9,295.9,7,326
2024-08-17T23:26:34.9423302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.393,298.9,295.9,7,326
2024-08-17T23:26:35.0049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,212.66,5.393,298.9,295.9,7,327
2024-08-17T23:26:35.0829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,213.76,5.393,298.9,295.9,7,328
2024-08-17T23:26:35.1480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,213.76,5.393,298.9,295.9,7,328
2024-08-17T23:26:35.2103556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,213.76,5.393,298.9,295.9,7,328
2024-08-17T23:26:35.2729146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,213.76,5.393,298.9,295.9,7,328
2024-08-17T23:26:35.3426367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.58,5.393,298.9,295.9,7,326
2024-08-17T23:26:35.4135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.54,5.393,298.9,295.9,7,325
2024-08-17T23:26:35.4760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.54,5.393,298.9,295.9,7,325
2024-08-17T23:26:35.5385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.51,5.393,298.9,295.9,7,323
2024-08-17T23:26:35.6010819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.51,5.393,298.9,295.9,7,323
2024-08-17T23:26:35.6635308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.53,5.393,298.9,295.9,7,322
2024-08-17T23:26:35.7259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:35.8041454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:35.8665645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:35.9291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:35.9915779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:36.0540595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:36.1321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:36.1946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.2571460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.3196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.3820566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.4445978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.5226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.5851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.339,299,295.9,7,322
2024-08-17T23:26:36.6476891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.23,5.339,299,295.9,7,321
2024-08-17T23:26:36.7100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:36.7883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:36.8509152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:36.9133359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:36.9757725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:37.0382605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.66,5.302,299.1,295.9,7,322
2024-08-17T23:26:37.1006729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.66,5.302,299.1,295.9,7,322
2024-08-17T23:26:37.1788243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.67,5.302,299.1,295.9,7,323
2024-08-17T23:26:37.2413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.67,5.302,299.1,295.9,7,323
2024-08-17T23:26:37.3038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.73,5.302,299.1,295.9,7,325
2024-08-17T23:26:37.3663097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.73,5.302,299.1,295.9,7,325
2024-08-17T23:26:37.4287957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.8,5.302,299.1,295.9,7,326
2024-08-17T23:26:37.5069075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,212.8,5.302,299.1,295.9,7,326
2024-08-17T23:26:37.5693995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.73,5.302,299.1,295.9,7,325
2024-08-17T23:26:37.6318939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.67,5.302,299.1,295.9,7,323
2024-08-17T23:26:37.6943806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.67,5.302,299.1,295.9,7,323
2024-08-17T23:26:37.7568506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.66,5.302,299.1,295.9,7,322
2024-08-17T23:26:37.8349630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.66,5.302,299.1,295.9,7,322
2024-08-17T23:26:37.8974349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.68,5.302,299.1,295.9,7,321
2024-08-17T23:26:37.9599571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.0223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.0848952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.1630224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.2254598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.2905777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.3505356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.72,5.307,299.1,295.9,7,319
2024-08-17T23:26:38.4286096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.307,299.1,295.8,7,321
2024-08-17T23:26:38.4910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.52,5.307,299.1,295.8,7,321
2024-08-17T23:26:38.5535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.5,5.307,299.1,295.8,7,322
2024-08-17T23:26:38.6160725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.5,5.307,299.1,295.8,7,323
2024-08-17T23:26:38.6785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.5,5.307,299.1,295.8,7,323
2024-08-17T23:26:38.7409627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.56,5.307,299.1,295.8,7,325
2024-08-17T23:26:38.8191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.09,5.343,298.9,295.8,7,325
2024-08-17T23:26:38.8816862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.09,5.343,298.9,295.8,7,325
2024-08-17T23:26:38.9441547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.0065949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.0691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.1471445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.2096419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.2720342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.3346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.3971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.09,5.343,298.9,295.8,7,325
2024-08-17T23:26:39.4596453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.09,5.343,298.9,295.8,7,325
2024-08-17T23:26:39.5377361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.09,5.343,298.9,295.8,7,325
2024-08-17T23:26:39.6002174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.6627562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.7252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.15,5.343,298.9,295.8,7,326
2024-08-17T23:26:39.7876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.71,5.377,298.6,295.8,7,326
2024-08-17T23:26:39.8658021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.71,5.377,298.6,295.8,7,326
2024-08-17T23:26:39.9284564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.71,5.377,298.6,295.8,7,326
2024-08-17T23:26:39.9908080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.71,5.377,298.6,295.8,7,326
2024-08-17T23:26:40.0532165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,211.71,5.377,298.6,295.8,7,326
2024-08-17T23:26:40.1157614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.66,5.377,298.6,295.8,7,325
2024-08-17T23:26:40.1938574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.66,5.377,298.6,295.8,7,325
2024-08-17T23:26:40.2563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.61,5.377,298.6,295.8,7,323
2024-08-17T23:26:40.3188408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.62,5.377,298.6,295.8,7,322
2024-08-17T23:26:40.3813228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.65,5.377,298.6,295.8,7,321
2024-08-17T23:26:40.4438821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,205.7,5.377,298.6,295.8,7,320
2024-08-17T23:26:40.5218840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.77,5.377,298.6,295.8,7,319
2024-08-17T23:26:40.5844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,203.64,5.395,298.6,295.8,7,318
2024-08-17T23:26:40.6468935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,203.64,5.395,298.6,295.8,7,318
2024-08-17T23:26:40.7093684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:40.7718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:40.8500099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:40.9125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:40.9811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.0413451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.1038781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.1662961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.2287357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.3068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.3693146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.74,5.395,298.6,295.8,7,317
2024-08-17T23:26:41.4318725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,202.92,5.395,298.6,296,7,317
2024-08-17T23:26:41.4942735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,202.92,5.395,298.6,296,7,317
2024-08-17T23:26:41.5568062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.82,5.395,298.6,296,7,318
2024-08-17T23:26:41.6348563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.82,5.395,298.6,296,7,318
2024-08-17T23:26:41.6974579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.82,5.395,298.6,296,7,318
2024-08-17T23:26:41.7599088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.82,5.395,298.6,296,7,318
2024-08-17T23:26:41.8223345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.74,5.395,298.6,296,7,319
2024-08-17T23:26:41.8848831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.62,5.395,298.6,296,7,321
2024-08-17T23:26:41.9630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.73,5.387,298.8,296,7,321
2024-08-17T23:26:42.0255223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.7,5.387,298.8,296,7,322
2024-08-17T23:26:42.0879753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.68,5.387,298.8,296,7,323
2024-08-17T23:26:42.1505234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,209.69,5.387,298.8,296,7,324
2024-08-17T23:26:42.2129958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.2911071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.3535146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.4316600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.4785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.5411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.6191368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.6816095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,210.72,5.387,298.8,296,7,325
2024-08-17T23:26:42.7440927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.68,5.387,298.8,296,7,323
2024-08-17T23:26:42.8064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.1,5.355,298.9,296,7,322
2024-08-17T23:26:42.8690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.13,5.355,298.9,296,7,321
2024-08-17T23:26:42.9472389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.13,5.355,298.9,296,7,321
2024-08-17T23:26:43.0097723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.0721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.1345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.2002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.2596440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.3255875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.4314753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.4626735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.5252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.5899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.23,5.355,298.9,296,7,319
2024-08-17T23:26:43.6658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:43.7282099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:43.7908101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:43.8532336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:43.9157938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:43.9939558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:44.0563917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:44.1188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.46,5.337,299.1,296,7,319
2024-08-17T23:26:44.1813111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.4,5.337,299.1,296,7,320
2024-08-17T23:26:44.2437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.35,5.337,299.1,296,7,321
2024-08-17T23:26:44.3219106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.35,5.337,299.1,296,7,321
2024-08-17T23:26:44.3844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.33,5.337,299.1,296,7,322
2024-08-17T23:26:44.4468968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.23,5.337,299.1,295.9,7,322
2024-08-17T23:26:44.5093695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.23,5.337,299.1,295.9,7,322
2024-08-17T23:26:44.5719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.09,5.347,299.1,295.9,7,323
2024-08-17T23:26:44.6499846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.09,5.347,299.1,295.9,7,323
2024-08-17T23:26:44.7124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.09,5.347,299.1,295.9,7,323
2024-08-17T23:26:44.7749894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.09,5.347,299.1,295.9,7,323
2024-08-17T23:26:44.8373935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.09,5.347,299.1,295.9,7,323
2024-08-17T23:26:44.9000133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.1,5.347,299.1,295.9,7,322
2024-08-17T23:26:44.9781941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.1,5.347,299.1,295.9,7,322
2024-08-17T23:26:45.0406523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.13,5.347,299.1,295.9,7,321
2024-08-17T23:26:45.1030004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.18,5.347,299.1,295.9,7,320
2024-08-17T23:26:45.1655400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.25,5.347,299.1,295.9,7,319
2024-08-17T23:26:45.2280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.25,5.347,299.1,295.9,7,319
2024-08-17T23:26:45.3061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.25,5.347,299.1,295.9,7,319
2024-08-17T23:26:45.3734133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.33,5.347,299.1,295.9,7,318
2024-08-17T23:26:45.4310796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.33,5.347,299.1,295.9,7,318
2024-08-17T23:26:45.4935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.33,5.347,299.1,295.9,7,318
2024-08-17T23:26:45.5560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.07,5.368,298.9,295.9,7,318
2024-08-17T23:26:45.6186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.07,5.368,298.9,295.9,7,318
2024-08-17T23:26:45.6966426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.88,5.368,298.9,295.9,8,319
2024-08-17T23:26:45.7591034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.88,5.368,298.9,295.9,8,319
2024-08-17T23:26:45.8216288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,212.88,5.368,298.9,295.9,8,319
2024-08-17T23:26:45.8840860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.96,5.368,298.9,295.9,8,320
2024-08-17T23:26:45.9466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.96,5.368,298.9,295.9,8,320
2024-08-17T23:26:46.0248049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.0872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.1495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.2129249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.2747910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.3528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.05,5.368,298.9,295.9,8,321
2024-08-17T23:26:46.4309144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,215.16,5.368,298.9,296,8,321
2024-08-17T23:26:46.4777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:46.5402515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:46.6027059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:46.6808283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:46.7433076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:46.8058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,211.77,5.385,298.6,296,8,318
2024-08-17T23:26:46.8683481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,211.77,5.385,298.6,296,8,318
2024-08-17T23:26:46.9307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,211.77,5.385,298.6,296,8,318
2024-08-17T23:26:47.0090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:47.0714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,212.83,5.385,298.6,296,8,319
2024-08-17T23:26:47.1338423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,213.92,5.385,298.6,296,8,320
2024-08-17T23:26:47.1964172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,215.02,5.385,298.6,296,8,321
2024-08-17T23:26:47.2588181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.14,5.385,298.6,296,8,322
2024-08-17T23:26:47.3214515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,216.14,5.385,298.6,296,8,322
2024-08-17T23:26:47.3994568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,217.29,5.385,298.6,296,8,323
2024-08-17T23:26:47.4619380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,217.4,5.385,298.6,296.1,8,323
2024-08-17T23:26:47.5244517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,217.4,5.385,298.6,296.1,8,323
2024-08-17T23:26:47.5869143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,217.57,5.371,298.5,296.1,8,323
2024-08-17T23:26:47.6494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,217.57,5.371,298.5,296.1,8,323
2024-08-17T23:26:47.7275163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:47.7899791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:47.8524747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:47.9149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:47.9845104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.0555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.1180650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.01,5.371,298.5,296.1,7,321
2024-08-17T23:26:48.1804941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.2431233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.3055374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.3835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.99,5.371,298.5,296.1,7,322
2024-08-17T23:26:48.4461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.09,5.371,298.5,296.2,7,322
2024-08-17T23:26:48.5086232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.5710663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.6336097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.7117952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.7741837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.8365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:48.8992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.64,5.329,298.8,296.2,7,321
2024-08-17T23:26:48.9617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.67,5.329,298.8,296.2,7,320
2024-08-17T23:26:49.0397573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.72,5.329,298.8,296.2,7,319
2024-08-17T23:26:49.1099208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.72,5.329,298.8,296.2,7,319
2024-08-17T23:26:49.1648633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.72,5.329,298.8,296.2,7,319
2024-08-17T23:26:49.2271609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.72,5.329,298.8,296.2,7,319
2024-08-17T23:26:49.2897326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.72,5.329,298.8,296.2,7,319
2024-08-17T23:26:49.3677272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.64,5.329,298.8,296.2,7,321
2024-08-17T23:26:49.4302977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.62,5.329,298.8,296.2,7,322
2024-08-17T23:26:49.4927636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.63,5.329,298.8,296.2,7,323
2024-08-17T23:26:49.5552731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.04,5.296,299.4,296.2,7,323
2024-08-17T23:26:49.6176635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.04,5.296,299.4,296.2,7,323
2024-08-17T23:26:49.6985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,210.04,5.296,299.4,296.2,7,323
2024-08-17T23:26:49.7583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.11,5.296,299.4,296.2,7,325
2024-08-17T23:26:49.8208682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.11,5.296,299.4,296.2,7,325
2024-08-17T23:26:49.8833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.11,5.296,299.4,296.2,7,325
2024-08-17T23:26:49.9458507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,212.11,5.296,299.4,296.2,7,325
2024-08-17T23:26:50.0084314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,211.07,5.296,299.4,296.2,7,324
2024-08-17T23:26:50.0864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.04,5.296,299.4,296.2,7,322
2024-08-17T23:26:50.1489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,209.04,5.296,299.4,296.2,7,322
2024-08-17T23:26:50.2113249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.06,5.296,299.4,296.2,7,321
2024-08-17T23:26:50.2738859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.14,5.296,299.4,296.2,7,319
2024-08-17T23:26:50.3364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,206.14,5.296,299.4,296.2,7,319
2024-08-17T23:26:50.4300573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.96,5.296,299.4,296,7,319
2024-08-17T23:26:50.4769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,205.03,5.296,299.4,296,7,318
2024-08-17T23:26:50.5394636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:50.6019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:50.6644391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:50.7425273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:50.8050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:50.8675310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.76,5.313,299.4,296,7,319
2024-08-17T23:26:50.9299770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.76,5.313,299.4,296,7,319
2024-08-17T23:26:50.9926403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.76,5.313,299.4,296,7,319
2024-08-17T23:26:51.0707170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.76,5.313,299.4,296,7,319
2024-08-17T23:26:51.1331682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.76,5.313,299.4,296,7,319
2024-08-17T23:26:51.1955664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:51.2580960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:51.3206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:51.3986566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.84,5.313,299.4,296,7,318
2024-08-17T23:26:51.4610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,205.57,5.313,299.4,295.8,7,319
2024-08-17T23:26:51.5236139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.46,5.313,299.4,295.8,7,321
2024-08-17T23:26:51.5860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,208.43,5.313,299.4,295.8,7,322
2024-08-17T23:26:51.6486323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.42,5.313,299.4,295.8,7,323
2024-08-17T23:26:51.7268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.47,5.313,299.4,295.8,7,325
2024-08-17T23:26:51.7892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.52,5.313,299.4,295.8,7,326
2024-08-17T23:26:51.8517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.71,5.313,299.4,295.8,7,328
2024-08-17T23:26:51.9142371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.71,5.313,299.4,295.8,7,328
2024-08-17T23:26:51.9765511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.71,5.313,299.4,295.8,7,328
2024-08-17T23:26:52.0547222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.71,5.313,299.4,295.8,7,328
2024-08-17T23:26:52.1173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.93,5.36,298.8,295.8,7,326
2024-08-17T23:26:52.1796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.87,5.36,298.8,295.8,7,325
2024-08-17T23:26:52.2421252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.83,5.36,298.8,295.8,7,323
2024-08-17T23:26:52.3046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.87,5.36,298.8,295.8,7,321
2024-08-17T23:26:52.3672640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.98,5.36,298.8,295.8,7,319
2024-08-17T23:26:52.4453032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.06,5.36,298.8,295.8,7,318
2024-08-17T23:26:52.5078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,201.93,5.383,298.1,295.8,7,316
2024-08-17T23:26:52.5703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.6327712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.6952658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.7733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.8358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.8983744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,201.05,5.383,298.1,295.8,7,315
2024-08-17T23:26:52.9608551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,201.93,5.383,298.1,295.8,7,316
2024-08-17T23:26:53.0233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,202.83,5.383,298.1,295.8,7,317
2024-08-17T23:26:53.1014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,204.66,5.383,298.1,295.8,7,319
2024-08-17T23:26:53.1639405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,206.56,5.383,298.1,295.8,7,321
2024-08-17T23:26:53.2265107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,207.54,5.383,298.1,295.8,7,322
2024-08-17T23:26:53.2888836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,208.54,5.383,298.1,295.8,7,323
2024-08-17T23:26:53.3513845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,209.56,5.383,298.1,295.8,7,324
2024-08-17T23:26:53.4295948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,210.71,5.383,298.1,295.9,7,325
2024-08-17T23:26:53.4919367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,211.78,5.383,298.1,295.9,7,326
2024-08-17T23:26:53.5544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:53.6169908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:53.6794697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:53.7575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:53.8200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,213.1,5.369,297.9,295.9,7,327
2024-08-17T23:26:53.8825093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:53.9450595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:54.0074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:54.0856495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,210.91,5.369,297.9,295.9,7,325
2024-08-17T23:26:54.1481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,210.91,5.369,297.9,295.9,7,325
2024-08-17T23:26:54.2104714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,210.91,5.369,297.9,295.9,7,325
2024-08-17T23:26:54.2732230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,210.91,5.369,297.9,295.9,7,325
2024-08-17T23:26:54.3356348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:54.3980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,211.99,5.369,297.9,295.9,7,326
2024-08-17T23:26:54.4761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,212.21,5.369,297.9,296.1,7,326
2024-08-17T23:26:54.5386251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.6011545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.6636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.7260992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.8042745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.8667465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,212.57,5.34,298.3,296.1,7,326
2024-08-17T23:26:54.9292012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,211.49,5.34,298.3,296.1,7,325
2024-08-17T23:26:54.9917218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,210.43,5.34,298.3,296.1,7,324
2024-08-17T23:26:55.0542101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.4,5.34,298.3,296.1,7,323
2024-08-17T23:26:55.1323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.38,5.34,298.3,296.1,7,322
2024-08-17T23:26:55.1947919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.38,5.34,298.3,296.1,7,322
2024-08-17T23:26:55.2573563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.39,5.34,298.3,296.1,7,321
2024-08-17T23:26:55.3197561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.47,5.34,298.3,296.1,7,319
2024-08-17T23:26:55.3822395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.47,5.34,298.3,296.1,7,319
2024-08-17T23:26:55.4603539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.47,5.34,298.3,296.1,7,319
2024-08-17T23:26:55.5228655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.47,5.34,298.3,296.1,7,319
2024-08-17T23:26:55.5854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.67,5.327,299.2,296.1,7,319
2024-08-17T23:26:55.6478860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.67,5.327,299.2,296.1,7,319
2024-08-17T23:26:55.7102971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.62,5.327,299.2,296.1,7,320
2024-08-17T23:26:55.7884218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.57,5.327,299.2,296.1,7,321
2024-08-17T23:26:55.8508481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.55,5.327,299.2,296.1,7,322
2024-08-17T23:26:55.9134318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.55,5.327,299.2,296.1,7,323
2024-08-17T23:26:55.9758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.55,5.327,299.2,296.1,7,323
2024-08-17T23:26:56.0415464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.55,5.327,299.2,296.1,7,323
2024-08-17T23:26:56.1039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.55,5.327,299.2,296.1,7,323
2024-08-17T23:26:56.1821617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.55,5.327,299.2,296.1,7,323
2024-08-17T23:26:56.2446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.57,5.327,299.2,296.1,7,324
2024-08-17T23:26:56.3071549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.57,5.327,299.2,296.1,7,324
2024-08-17T23:26:56.3695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.57,5.327,299.2,296.1,7,324
2024-08-17T23:26:56.4321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.46,5.327,299.2,296,7,324
2024-08-17T23:26:56.5102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.46,5.327,299.2,296,7,324
2024-08-17T23:26:56.5727170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.26,5.342,299.8,296,7,324
2024-08-17T23:26:56.6351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,210.26,5.342,299.8,296,7,324
2024-08-17T23:26:56.6976947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.27,5.342,299.8,296,6,323
2024-08-17T23:26:56.7649646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.27,5.342,299.8,296,6,323
2024-08-17T23:26:56.8274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.27,5.342,299.8,296,6,323
2024-08-17T23:26:56.8899680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.54,5.342,299.8,296,6,322
2024-08-17T23:26:56.9680783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.54,5.342,299.8,296,6,322
2024-08-17T23:26:57.0304860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.54,5.342,299.8,296,6,322
2024-08-17T23:26:57.0930129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.82,5.342,299.8,296,6,321
2024-08-17T23:26:57.1555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.82,5.342,299.8,296,6,321
2024-08-17T23:26:57.2179634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.82,5.342,299.8,296,6,321
2024-08-17T23:26:57.2961269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.82,5.342,299.8,296,6,321
2024-08-17T23:26:57.3586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.41,5.342,299.8,296,6,319
2024-08-17T23:26:57.4367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.72,5.342,299.8,296,6,318
2024-08-17T23:26:57.4835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.72,5.342,299.8,296,6,318
2024-08-17T23:26:57.5459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.36,5.342,299.8,296,6,316
2024-08-17T23:26:57.6086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.36,5.342,299.8,296,6,316
2024-08-17T23:26:57.6866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.76,5.342,299.8,296,7,316
2024-08-17T23:26:57.7492351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,202.76,5.342,299.8,296,7,316
2024-08-17T23:26:57.8116956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.54,5.342,299.8,296,7,318
2024-08-17T23:26:57.8741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,204.54,5.342,299.8,296,7,318
2024-08-17T23:26:57.9441851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,205.16,5.367,299.8,296,7,319
2024-08-17T23:26:58.0147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.02,5.367,299.8,296,7,321
2024-08-17T23:26:58.0771714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.02,5.367,299.8,296,7,321
2024-08-17T23:26:58.1396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.97,5.367,299.8,296,7,322
2024-08-17T23:26:58.2022125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.97,5.367,299.8,296,7,322
2024-08-17T23:26:58.2647669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.97,5.367,299.8,296,7,322
2024-08-17T23:26:58.3428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.95,5.367,299.8,296,7,323
2024-08-17T23:26:58.4051287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.95,5.367,299.8,296,7,323
2024-08-17T23:26:58.4681583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.95,5.367,299.8,296,7,323
2024-08-17T23:26:58.5302651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.95,5.367,299.8,296,7,323
2024-08-17T23:26:58.5927719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.97,5.367,299.8,296,7,322
2024-08-17T23:26:58.6708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.97,5.367,299.8,296,7,322
2024-08-17T23:26:58.7334017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,207.02,5.367,299.8,296,7,321
2024-08-17T23:26:58.7958710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:58.8582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:58.9208068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:58.9845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:59.0614041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:59.1237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:59.1864090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:59.2489176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.96,5.37,299.3,296,7,321
2024-08-17T23:26:59.3113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.92,5.37,299.3,296,7,322
2024-08-17T23:26:59.3894538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.9,5.37,299.3,296,7,323
2024-08-17T23:26:59.4520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209,5.37,299.3,296.1,7,323
2024-08-17T23:26:59.5143738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209,5.37,299.3,296.1,7,323
2024-08-17T23:26:59.5769328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209,5.37,299.3,296.1,7,323
2024-08-17T23:26:59.6550030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.02,5.369,298.7,296.1,7,323
2024-08-17T23:26:59.7175378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.02,5.369,298.7,296.1,7,323
2024-08-17T23:26:59.7800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.02,5.369,298.7,296.1,7,323
2024-08-17T23:26:59.8424460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:26:59.9049496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:26:59.9675141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.0456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.1080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.1705628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.2358681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.2983584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.3608208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.4389950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.5014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.02,5.369,298.7,296.1,7,322
2024-08-17T23:27:00.5639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.09,5.363,298.5,296.1,7,323
2024-08-17T23:27:00.6263778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.17,5.363,298.5,296.1,7,325
2024-08-17T23:27:00.6889079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.17,5.363,298.5,296.1,7,325
2024-08-17T23:27:00.7671277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,212.24,5.363,298.5,296.1,7,326
2024-08-17T23:27:00.8294459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,213.33,5.363,298.5,296.1,7,327
2024-08-17T23:27:00.8920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,214.46,5.363,298.5,296.1,7,328
2024-08-17T23:27:00.9545241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,214.46,5.363,298.5,296.1,7,328
2024-08-17T23:27:01.0168718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,212.24,5.363,298.5,296.1,7,326
2024-08-17T23:27:01.0950516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,211.17,5.363,298.5,296.1,7,325
2024-08-17T23:27:01.1575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.09,5.363,298.5,296.1,7,323
2024-08-17T23:27:01.2200004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.11,5.363,298.5,296.1,7,321
2024-08-17T23:27:01.2825201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.15,5.363,298.5,296.1,7,320
2024-08-17T23:27:01.3449919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.363,298.5,296.1,7,319
2024-08-17T23:27:01.4230640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.363,298.5,296.1,7,319
2024-08-17T23:27:01.4856349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.363,298.5,296.1,7,319
2024-08-17T23:27:01.5480920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.363,298.5,296.1,7,319
2024-08-17T23:27:01.6105851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.363,298.5,296.1,7,319
2024-08-17T23:27:01.6731705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.11,5.363,298.5,296.1,7,321
2024-08-17T23:27:01.7511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.09,5.363,298.5,296.1,7,322
2024-08-17T23:27:01.8137147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.09,5.363,298.5,296.1,7,322
2024-08-17T23:27:01.8761660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.09,5.363,298.5,296.1,7,323
2024-08-17T23:27:01.9386349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.09,5.363,298.5,296.1,7,323
2024-08-17T23:27:02.0011561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.21,5.359,298.7,296.1,7,325
2024-08-17T23:27:02.0792970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.21,5.359,298.7,296.1,7,325
2024-08-17T23:27:02.1416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.27,5.359,298.7,296.1,7,326
2024-08-17T23:27:02.2042198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.27,5.359,298.7,296.1,7,326
2024-08-17T23:27:02.2666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.27,5.359,298.7,296.1,7,326
2024-08-17T23:27:02.3292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.27,5.359,298.7,296.1,7,326
2024-08-17T23:27:02.3917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.21,5.359,298.7,296.1,7,325
2024-08-17T23:27:02.4699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,210.06,5.359,298.7,296,7,324
2024-08-17T23:27:02.5323045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.359,298.7,296,7,323
2024-08-17T23:27:02.5949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.04,5.359,298.7,296,7,323
2024-08-17T23:27:02.6572567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.05,5.359,298.7,296,7,322
2024-08-17T23:27:02.7196692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.05,5.359,298.7,296,7,322
2024-08-17T23:27:02.7978363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:02.8604432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:02.9228715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:02.9853492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:03.0478260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:03.1259416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:03.1883880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.26,5.348,299.1,296,7,320
2024-08-17T23:27:03.2509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.26,5.348,299.1,296,7,320
2024-08-17T23:27:03.3134102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.22,5.348,299.1,296,7,321
2024-08-17T23:27:03.3759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,206.26,5.348,299.1,296,7,320
2024-08-17T23:27:03.4540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.33,5.348,299.1,296,7,319
2024-08-17T23:27:03.5165750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.33,5.348,299.1,296,7,319
2024-08-17T23:27:03.5789511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.33,5.348,299.1,296,7,319
2024-08-17T23:27:03.6413201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.33,5.348,299.1,296,7,319
2024-08-17T23:27:03.7040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.54,5.332,299.4,296,7,319
2024-08-17T23:27:03.7820272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.54,5.332,299.4,296,7,319
2024-08-17T23:27:03.8444913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.54,5.332,299.4,296,7,319
2024-08-17T23:27:03.9070502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.42,5.332,299.4,296,7,321
2024-08-17T23:27:03.9694806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.39,5.332,299.4,296,7,322
2024-08-17T23:27:04.0320909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.38,5.332,299.4,296,7,323
2024-08-17T23:27:04.1102043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.43,5.332,299.4,296,7,325
2024-08-17T23:27:04.1726182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.43,5.332,299.4,296,7,325
2024-08-17T23:27:04.2351585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.48,5.332,299.4,296,7,326
2024-08-17T23:27:04.2976057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.48,5.332,299.4,296,7,326
2024-08-17T23:27:04.3601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.56,5.332,299.4,296,7,327
2024-08-17T23:27:04.4302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,212.38,5.332,299.4,295.9,7,326
2024-08-17T23:27:04.4926508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,212.42,5.329,299.3,295.9,7,326
2024-08-17T23:27:04.5550659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,211.37,5.329,299.3,295.9,7,325
2024-08-17T23:27:04.6242818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,210.33,5.329,299.3,295.9,7,324
2024-08-17T23:27:04.6868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.32,5.329,299.3,295.9,7,323
2024-08-17T23:27:04.7648732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.329,299.3,295.9,7,322
2024-08-17T23:27:04.8273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.329,299.3,295.9,7,322
2024-08-17T23:27:04.8899292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.36,5.329,299.3,295.9,7,321
2024-08-17T23:27:04.9523320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.36,5.329,299.3,295.9,7,321
2024-08-17T23:27:05.0225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.36,5.329,299.3,295.9,7,321
2024-08-17T23:27:05.0849923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.36,5.329,299.3,295.9,7,321
2024-08-17T23:27:05.1474951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.329,299.3,295.9,7,322
2024-08-17T23:27:05.2099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.329,299.3,295.9,7,322
2024-08-17T23:27:05.2880687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.33,5.329,299.3,295.9,7,322
2024-08-17T23:27:05.3504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.32,5.329,299.3,295.9,7,323
2024-08-17T23:27:05.4443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.22,5.329,299.3,295.8,7,323
2024-08-17T23:27:05.4755011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.22,5.329,299.3,295.8,7,323
2024-08-17T23:27:05.5381333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.85,5.362,298.8,295.8,7,325
2024-08-17T23:27:05.6161448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.85,5.362,298.8,295.8,7,325
2024-08-17T23:27:05.6785787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.85,5.362,298.8,295.8,7,325
2024-08-17T23:27:05.7410680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.85,5.362,298.8,295.8,7,325
2024-08-17T23:27:05.8036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.81,5.362,298.8,295.8,7,324
2024-08-17T23:27:05.8661761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.8,5.362,298.8,295.8,7,323
2024-08-17T23:27:05.9441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.81,5.362,298.8,295.8,7,322
2024-08-17T23:27:06.0066106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.84,5.362,298.8,295.8,7,321
2024-08-17T23:27:06.0691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.84,5.362,298.8,295.8,7,321
2024-08-17T23:27:06.1316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.96,5.362,298.8,295.8,7,319
2024-08-17T23:27:06.1942985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.96,5.362,298.8,295.8,7,319
2024-08-17T23:27:06.2724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.96,5.362,298.8,295.8,7,319
2024-08-17T23:27:06.3347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.96,5.362,298.8,295.8,7,319
2024-08-17T23:27:06.3972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.96,5.362,298.8,295.8,7,319
2024-08-17T23:27:06.4597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.94,5.362,298.8,295.9,7,321
2024-08-17T23:27:06.5223260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.91,5.362,298.8,295.9,7,322
2024-08-17T23:27:06.6003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.58,5.388,298.6,295.9,7,322
2024-08-17T23:27:06.6628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,209.58,5.388,298.6,295.9,7,324
2024-08-17T23:27:06.7252918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.61,5.388,298.6,295.9,7,325
2024-08-17T23:27:06.7878001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:06.8502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:06.9128467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:06.9909887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:07.0533097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:07.1157519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,211.67,5.388,298.6,295.9,7,326
2024-08-17T23:27:07.1783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.61,5.388,298.6,295.9,7,325
2024-08-17T23:27:07.2409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.61,5.388,298.6,295.9,7,325
2024-08-17T23:27:07.3188871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,209.58,5.388,298.6,295.9,7,324
2024-08-17T23:27:07.3815597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.57,5.388,298.6,295.9,7,323
2024-08-17T23:27:07.4439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.57,5.388,298.6,295.9,7,323
2024-08-17T23:27:07.5065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.58,5.388,298.6,295.9,7,322
2024-08-17T23:27:07.5688537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.58,5.388,298.6,295.9,7,322
2024-08-17T23:27:07.6470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.56,5.39,298.7,295.9,7,322
2024-08-17T23:27:07.7094335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.56,5.39,298.7,295.9,7,322
2024-08-17T23:27:07.7720509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:07.8344385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:07.8970516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:07.9750322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.0376260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.1000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.1626037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.2250125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.3031557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.3655324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.59,5.39,298.7,295.9,7,321
2024-08-17T23:27:08.4436917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.69,5.39,298.7,296,7,321
2024-08-17T23:27:08.4905810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.02,5.364,299,296,7,321
2024-08-17T23:27:08.5530769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.07,5.364,299,296,7,320
2024-08-17T23:27:08.6310890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.13,5.364,299,296,7,319
2024-08-17T23:27:08.6937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.89,5.364,299,296,6,319
2024-08-17T23:27:08.7561720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.89,5.364,299,296,6,319
2024-08-17T23:27:08.8187558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.89,5.364,299,296,6,319
2024-08-17T23:27:08.8811551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.59,5.364,299,296,6,320
2024-08-17T23:27:08.9591693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.3,5.364,299,296,6,321
2024-08-17T23:27:09.0217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.3,5.364,299,296,6,321
2024-08-17T23:27:09.0842264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.01,5.364,299,296,6,322
2024-08-17T23:27:09.1467770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.01,5.364,299,296,6,322
2024-08-17T23:27:09.2090833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.74,5.364,299,296,6,323
2024-08-17T23:27:09.2716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.74,5.364,299,296,6,323
2024-08-17T23:27:09.3497771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,198.48,5.364,299,296,6,324
2024-08-17T23:27:09.4123287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.23,5.364,299,296,6,325
2024-08-17T23:27:09.4748198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.23,5.364,299,296,6,325
2024-08-17T23:27:09.5372112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.23,5.364,299,296,6,325
2024-08-17T23:27:09.5997374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.82,5.328,299.2,296,6,325
2024-08-17T23:27:09.6778267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.44,5.328,299.2,296,7,323
2024-08-17T23:27:09.7403630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.44,5.328,299.2,296,7,323
2024-08-17T23:27:09.8028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.44,5.328,299.2,296,7,322
2024-08-17T23:27:09.8653112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.47,5.328,299.2,296,7,321
2024-08-17T23:27:09.9278493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.0059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.0684541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.1309598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.1933940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.2558632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.3340469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.3965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.57,5.328,299.2,296,7,319
2024-08-17T23:27:10.4590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.48,5.328,299.2,295.9,7,319
2024-08-17T23:27:10.5215469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.5870909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.6620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.7244940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.7896618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.8521641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.9146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:10.9771314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:11.0552261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.56,5.32,299.1,295.9,7,319
2024-08-17T23:27:11.1177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.46,5.32,299.1,295.9,7,321
2024-08-17T23:27:11.1839599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.44,5.32,299.1,295.9,7,322
2024-08-17T23:27:11.2427455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.44,5.32,299.1,295.9,7,323
2024-08-17T23:27:11.3052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.44,5.32,299.1,295.9,7,323
2024-08-17T23:27:11.3832988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.49,5.32,299.1,295.9,7,325
2024-08-17T23:27:11.4458627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.49,5.32,299.1,295.9,7,325
2024-08-17T23:27:11.5083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.35,5.338,298.7,295.9,7,326
2024-08-17T23:27:11.5707930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.35,5.338,298.7,295.9,7,326
2024-08-17T23:27:11.6332424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.35,5.338,298.7,295.9,7,326
2024-08-17T23:27:11.6958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.35,5.338,298.7,295.9,7,326
2024-08-17T23:27:11.7738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.35,5.338,298.7,295.9,7,326
2024-08-17T23:27:11.8363706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.28,5.338,298.7,295.9,7,325
2024-08-17T23:27:11.8988643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.28,5.338,298.7,295.9,7,325
2024-08-17T23:27:11.9614815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.28,5.338,298.7,295.9,7,325
2024-08-17T23:27:12.0238303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.21,5.338,298.7,295.9,7,323
2024-08-17T23:27:12.1019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.21,5.338,298.7,295.9,7,323
2024-08-17T23:27:12.1643948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.23,5.338,298.7,295.9,7,321
2024-08-17T23:27:12.2315151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.23,5.338,298.7,295.9,7,321
2024-08-17T23:27:12.2940721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.33,5.338,298.7,295.9,7,319
2024-08-17T23:27:12.3564933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.4,5.338,298.7,295.9,7,318
2024-08-17T23:27:12.4188725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.4,5.338,298.7,295.9,7,318
2024-08-17T23:27:12.4971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.4,5.338,298.7,295.9,7,318
2024-08-17T23:27:12.5595754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204,5.37,298.4,295.9,7,318
2024-08-17T23:27:12.6247644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204,5.37,298.4,295.9,7,318
2024-08-17T23:27:12.6872039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:12.7496789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:12.8122182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:12.8747006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.87,5.37,298.4,295.9,7,320
2024-08-17T23:27:12.9528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.87,5.37,298.4,295.9,7,320
2024-08-17T23:27:13.0153911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.0777629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.1401866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.2183318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.2807898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.3461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.4057736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.4682877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.5308189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.93,5.37,298.4,295.9,7,319
2024-08-17T23:27:13.6088898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.67,5.39,298.1,295.9,7,319
2024-08-17T23:27:13.6713803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,206.57,5.39,298.1,295.9,7,321
2024-08-17T23:27:13.7338746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,207.55,5.39,298.1,295.9,7,322
2024-08-17T23:27:13.7963862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,208.55,5.39,298.1,295.9,7,323
2024-08-17T23:27:13.8588248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,210.61,5.39,298.1,295.9,7,325
2024-08-17T23:27:13.9369570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,211.68,5.39,298.1,295.9,7,326
2024-08-17T23:27:13.9994327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,213.9,5.39,298.1,295.9,7,328
2024-08-17T23:27:14.0619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,215.05,5.39,298.1,295.9,7,329
2024-08-17T23:27:14.1242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,216.24,5.39,298.1,295.9,7,330
2024-08-17T23:27:14.1869022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,216.24,5.39,298.1,295.9,7,330
2024-08-17T23:27:14.2650514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,216.24,5.39,298.1,295.9,7,330
2024-08-17T23:27:14.3274774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,216.24,5.39,298.1,295.9,7,330
2024-08-17T23:27:14.3900612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,215.05,5.39,298.1,295.9,7,329
2024-08-17T23:27:14.4524892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,213.9,5.39,298.1,295.9,7,328
2024-08-17T23:27:14.5150906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,213.96,5.386,298.1,295.9,7,328
2024-08-17T23:27:14.5931223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,211.74,5.386,298.1,295.9,7,326
2024-08-17T23:27:14.6555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,210.67,5.386,298.1,295.9,7,325
2024-08-17T23:27:14.7180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,208.6,5.386,298.1,295.9,7,323
2024-08-17T23:27:14.7804953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,207.6,5.386,298.1,295.9,7,322
2024-08-17T23:27:14.8464473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,207.6,5.386,298.1,295.9,7,322
2024-08-17T23:27:14.9091041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,206.62,5.386,298.1,295.9,7,321
2024-08-17T23:27:14.9871293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.72,5.386,298.1,295.9,7,319
2024-08-17T23:27:15.0496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.72,5.386,298.1,295.9,7,319
2024-08-17T23:27:15.1120747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,203.79,5.386,298.1,295.9,7,318
2024-08-17T23:27:15.1745394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,203.79,5.386,298.1,295.9,7,318
2024-08-17T23:27:15.2370988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,203.79,5.386,298.1,295.9,7,318
2024-08-17T23:27:15.2995938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,203.79,5.386,298.1,295.9,7,318
2024-08-17T23:27:15.3776517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.72,5.386,298.1,295.9,7,319
2024-08-17T23:27:15.4558327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,205.66,5.386,298.1,295.9,7,320
2024-08-17T23:27:15.5026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.01,5.355,298.4,295.9,7,321
2024-08-17T23:27:15.5652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:15.6276385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:15.7057098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209,5.355,298.4,295.9,7,323
2024-08-17T23:27:15.7681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209,5.355,298.4,295.9,7,323
2024-08-17T23:27:15.8306690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209,5.355,298.4,295.9,7,323
2024-08-17T23:27:15.8931129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209,5.355,298.4,295.9,7,323
2024-08-17T23:27:15.9556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:16.0337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:16.0962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:16.1588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:16.2211818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.99,5.355,298.4,295.9,7,322
2024-08-17T23:27:16.2836879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209,5.355,298.4,295.9,7,323
2024-08-17T23:27:16.3618105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,211.07,5.355,298.4,295.9,7,325
2024-08-17T23:27:16.4243666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,212.14,5.355,298.4,295.9,7,326
2024-08-17T23:27:16.4868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.36,5.355,298.4,295.9,7,328
2024-08-17T23:27:16.5494016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.66,5.33,298.8,295.9,7,328
2024-08-17T23:27:16.6118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,215.81,5.33,298.8,295.9,7,329
2024-08-17T23:27:16.6899348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,215.81,5.33,298.8,295.9,7,329
2024-08-17T23:27:16.7459465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,216.99,5.33,298.8,295.9,7,330
2024-08-17T23:27:16.8084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,215.81,5.33,298.8,295.9,7,329
2024-08-17T23:27:16.8865176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.66,5.33,298.8,295.9,7,328
2024-08-17T23:27:16.9490430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,213.54,5.33,298.8,295.9,7,327
2024-08-17T23:27:17.0115092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.38,5.33,298.8,295.9,7,325
2024-08-17T23:27:17.0776106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.31,5.33,298.8,295.9,7,323
2024-08-17T23:27:17.1386235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.31,5.33,298.8,295.9,7,322
2024-08-17T23:27:17.2011280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.33,5.33,298.8,295.9,7,321
2024-08-17T23:27:17.2793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.37,5.33,298.8,295.9,7,320
2024-08-17T23:27:17.3416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.43,5.33,298.8,295.9,7,319
2024-08-17T23:27:17.4042962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.43,5.33,298.8,295.9,7,319
2024-08-17T23:27:17.4667028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.59,5.33,298.8,296,7,318
2024-08-17T23:27:17.5291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.59,5.33,298.8,296,7,318
2024-08-17T23:27:17.6071924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.5,5.339,299,296,7,318
2024-08-17T23:27:17.6697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.5,5.339,299,296,7,318
2024-08-17T23:27:17.7322605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.43,5.339,299,296,7,319
2024-08-17T23:27:17.7947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.43,5.339,299,296,7,319
2024-08-17T23:27:17.8572878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.43,5.339,299,296,7,319
2024-08-17T23:27:17.9196516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.37,5.339,299,296,7,320
2024-08-17T23:27:17.9978997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.37,5.339,299,296,7,320
2024-08-17T23:27:18.0603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.1228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.1853134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.2478151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.3259041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.3883473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.32,5.339,299,296,7,321
2024-08-17T23:27:18.4665262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207,5.366,299.1,296,7,321
2024-08-17T23:27:18.5133756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.97,5.366,299.1,296,7,322
2024-08-17T23:27:18.5759766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.96,5.366,299.1,296,7,324
2024-08-17T23:27:18.6539480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.99,5.366,299.1,296,7,325
2024-08-17T23:27:18.7164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,213.12,5.366,299.1,296,7,327
2024-08-17T23:27:18.7789573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.23,5.366,299.1,296,7,328
2024-08-17T23:27:18.8413679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,215.36,5.366,299.1,296,7,329
2024-08-17T23:27:18.9039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,216.52,5.366,299.1,296,7,330
2024-08-17T23:27:18.9820628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,216.52,5.366,299.1,296,7,330
2024-08-17T23:27:19.0445422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,218.95,5.366,299.1,296,7,332
2024-08-17T23:27:19.1069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,218.95,5.366,299.1,296,7,332
2024-08-17T23:27:19.1695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,216.52,5.366,299.1,296,7,330
2024-08-17T23:27:19.2319479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,215.36,5.366,299.1,296,7,329
2024-08-17T23:27:19.3099335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.23,5.366,299.1,296,7,328
2024-08-17T23:27:19.3726640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.04,5.366,299.1,296,7,326
2024-08-17T23:27:19.4663861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.99,5.366,299.1,296,7,325
2024-08-17T23:27:19.4974661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.95,5.366,299.1,296,7,323
2024-08-17T23:27:19.5601053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.76,5.385,298.9,296,7,321
2024-08-17T23:27:19.6382006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.81,5.385,298.9,296,7,320
2024-08-17T23:27:19.7005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.88,5.385,298.9,296,7,319
2024-08-17T23:27:19.7631621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:19.8254386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:19.8881485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:19.9662193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.0287651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.0911680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.1536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.2160718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.2942850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.3567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.97,5.385,298.9,296,7,318
2024-08-17T23:27:20.4192485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.88,5.385,298.9,296,7,319
2024-08-17T23:27:20.4818493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.88,5.385,298.9,296,7,319
2024-08-17T23:27:20.5442290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,205.9,5.377,298.8,296,7,320
2024-08-17T23:27:20.6067920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:20.6847556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:20.7473020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:20.8098551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:20.8722280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:20.9347472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:21.0129479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:21.0752767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.85,5.377,298.8,296,7,321
2024-08-17T23:27:21.1377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.82,5.377,298.8,296,7,322
2024-08-17T23:27:21.2003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.82,5.377,298.8,296,7,322
2024-08-17T23:27:21.2628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.82,5.377,298.8,296,7,322
2024-08-17T23:27:21.3409155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.81,5.377,298.8,296,7,323
2024-08-17T23:27:21.4035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.81,5.377,298.8,296,7,323
2024-08-17T23:27:21.4659392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.91,5.377,298.8,296.1,7,323
2024-08-17T23:27:21.5284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.91,5.377,298.8,296.1,7,323
2024-08-17T23:27:21.5909512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.19,5.355,298.8,296.1,7,323
2024-08-17T23:27:21.6690842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.2,5.355,298.8,296.1,7,322
2024-08-17T23:27:21.7315211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.2,5.355,298.8,296.1,7,322
2024-08-17T23:27:21.7940520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.2,5.355,298.8,296.1,7,322
2024-08-17T23:27:21.8564568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:21.9189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:21.9888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:22.0512740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:22.1137623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:22.1919075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.22,5.355,298.8,296.1,7,321
2024-08-17T23:27:22.2544999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.2,5.355,298.8,296.1,7,322
2024-08-17T23:27:22.3169145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.19,5.355,298.8,296.1,7,323
2024-08-17T23:27:22.3794906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.19,5.355,298.8,296.1,7,323
2024-08-17T23:27:22.4575496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.26,5.355,298.8,296.1,7,325
2024-08-17T23:27:22.5201157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.33,5.349,299,296.1,7,325
2024-08-17T23:27:22.5825199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,212.39,5.349,299,296.1,7,326
2024-08-17T23:27:22.6449924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:22.7073413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:22.7698992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:22.8480261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:22.9105887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:22.9730116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:23.0355170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.89,5.349,299,296.1,6,328
2024-08-17T23:27:23.0979430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.31,5.349,299,296.1,6,326
2024-08-17T23:27:23.1760774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.53,5.349,299,296.1,6,325
2024-08-17T23:27:23.2384326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.03,5.349,299,296.1,6,323
2024-08-17T23:27:23.3011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.3,5.349,299,296.1,6,322
2024-08-17T23:27:23.3676609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.3,5.349,299,296.1,6,322
2024-08-17T23:27:23.4614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:27:23.4986930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:27:23.5612799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:27:23.6237532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:27:23.6861844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.18,5.349,299,296,7,322
2024-08-17T23:27:23.7643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.18,5.349,299,296,7,322
2024-08-17T23:27:23.8267065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.18,5.349,299,296,7,322
2024-08-17T23:27:23.8893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.18,5.349,299,296,7,322
2024-08-17T23:27:23.9517109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.18,5.349,299,296,7,322
2024-08-17T23:27:24.0229513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.2,5.349,299,296,7,321
2024-08-17T23:27:24.0858626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.2,5.349,299,296,7,321
2024-08-17T23:27:24.1480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.31,5.349,299,296,7,319
2024-08-17T23:27:24.2104195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.39,5.349,299,296,7,318
2024-08-17T23:27:24.2885257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.48,5.349,299,296,7,317
2024-08-17T23:27:24.3510871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.59,5.349,299,296,7,316
2024-08-17T23:27:24.4134673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.61,5.362,299.3,296,7,315
2024-08-17T23:27:24.4759598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,201.53,5.362,299.3,295.9,7,315
2024-08-17T23:27:24.5383722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.27,5.386,299.3,295.9,7,315
2024-08-17T23:27:24.6167364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.27,5.386,299.3,295.9,7,315
2024-08-17T23:27:24.6791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.27,5.386,299.3,295.9,7,315
2024-08-17T23:27:24.7415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.27,5.386,299.3,295.9,7,315
2024-08-17T23:27:24.8039076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.13,5.386,299.3,295.9,7,316
2024-08-17T23:27:24.8665634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.13,5.386,299.3,295.9,7,316
2024-08-17T23:27:24.9446520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,202.13,5.386,299.3,295.9,7,316
2024-08-17T23:27:25.0072083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.0696418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.1321184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.1946378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.2727981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.3352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.9,5.386,299.3,295.9,7,318
2024-08-17T23:27:25.4010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.81,5.386,299.3,295.9,7,319
2024-08-17T23:27:25.4603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.81,5.386,299.3,295.9,7,319
2024-08-17T23:27:25.5226584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.81,5.386,299.3,295.9,7,319
2024-08-17T23:27:25.6051566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.76,5.387,298.8,295.9,7,319
2024-08-17T23:27:25.6633608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.76,5.387,298.8,295.9,7,319
2024-08-17T23:27:25.7258014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.63,5.387,298.8,295.9,7,321
2024-08-17T23:27:25.7883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.63,5.387,298.8,295.9,7,321
2024-08-17T23:27:25.8507046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.6,5.387,298.8,295.9,7,322
2024-08-17T23:27:25.9289116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.59,5.387,298.8,295.9,7,323
2024-08-17T23:27:25.9913872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.62,5.387,298.8,295.9,7,325
2024-08-17T23:27:26.0538524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.62,5.387,298.8,295.9,7,325
2024-08-17T23:27:26.1163339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.62,5.387,298.8,295.9,7,325
2024-08-17T23:27:26.1788093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.62,5.387,298.8,295.9,7,325
2024-08-17T23:27:26.2569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,209.59,5.387,298.8,295.9,7,324
2024-08-17T23:27:26.3194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.6,5.387,298.8,295.9,7,322
2024-08-17T23:27:26.3820054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.6,5.387,298.8,295.9,7,322
2024-08-17T23:27:26.4600713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.73,5.387,298.8,296,7,321
2024-08-17T23:27:26.5069535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.96,5.374,298.2,296,7,319
2024-08-17T23:27:26.5694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,204.96,5.374,298.2,296,7,319
2024-08-17T23:27:26.6476355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:26.7099453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:26.7734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:26.8347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:26.8974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:26.9755295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:27.0380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:27.1005647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,211.91,5.374,298.2,296,8,318
2024-08-17T23:27:27.1630728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,212.98,5.374,298.2,296,8,319
2024-08-17T23:27:27.2255666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.18,5.374,298.2,296,8,321
2024-08-17T23:27:27.3035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.18,5.374,298.2,296,8,321
2024-08-17T23:27:27.3661263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,216.32,5.374,298.2,296,8,322
2024-08-17T23:27:27.4286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,217.47,5.374,298.2,296,8,323
2024-08-17T23:27:27.4910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,218.77,5.374,298.2,296.1,8,324
2024-08-17T23:27:27.5536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,220.22,5.357,298,296.1,8,325
2024-08-17T23:27:27.6318073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,221.47,5.357,298,296.1,8,326
2024-08-17T23:27:27.6942229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,212.36,5.357,298,296.1,7,326
2024-08-17T23:27:27.7567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,214.62,5.357,298,296.1,7,328
2024-08-17T23:27:27.8190514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,213.48,5.357,298,296.1,7,327
2024-08-17T23:27:27.8816161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,212.36,5.357,298,296.1,7,326
2024-08-17T23:27:27.9598223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,211.28,5.357,298,296.1,7,325
2024-08-17T23:27:28.0222585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.22,5.357,298,296.1,7,324
2024-08-17T23:27:28.0846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.17,5.357,298,296.1,7,322
2024-08-17T23:27:28.1471992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.17,5.357,298,296.1,7,321
2024-08-17T23:27:28.2096808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.2,5.357,298,296.1,7,320
2024-08-17T23:27:28.2721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.25,5.357,298,296.1,7,319
2024-08-17T23:27:28.3501561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.25,5.357,298,296.1,7,319
2024-08-17T23:27:28.4127799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.25,5.357,298,296.1,7,319
2024-08-17T23:27:28.4752754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.3,5.357,298,296.2,7,320
2024-08-17T23:27:28.5378016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.25,5.359,298.2,296.2,7,321
2024-08-17T23:27:28.6003059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.25,5.359,298.2,296.2,7,321
2024-08-17T23:27:28.6784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:28.7408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:28.8033824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.25,5.359,298.2,296.2,7,323
2024-08-17T23:27:28.8658614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.25,5.359,298.2,296.2,7,323
2024-08-17T23:27:28.9283954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.34,5.359,298.2,296.2,7,325
2024-08-17T23:27:29.0064938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.34,5.359,298.2,296.2,7,325
2024-08-17T23:27:29.0689416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.34,5.359,298.2,296.2,7,325
2024-08-17T23:27:29.1313377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,211.34,5.359,298.2,296.2,7,325
2024-08-17T23:27:29.1939165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,210.29,5.359,298.2,296.2,7,324
2024-08-17T23:27:29.2563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,209.25,5.359,298.2,296.2,7,323
2024-08-17T23:27:29.3344995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:29.3969747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:29.4595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:29.5220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.24,5.359,298.2,296.2,7,322
2024-08-17T23:27:29.5844266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.1,5.372,298.6,296.2,7,321
2024-08-17T23:27:29.6625696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.1,5.372,298.6,296.2,7,321
2024-08-17T23:27:29.7251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.1,5.372,298.6,296.2,7,321
2024-08-17T23:27:29.7875533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.1,5.372,298.6,296.2,7,321
2024-08-17T23:27:29.8499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.14,5.372,298.6,296.2,7,320
2024-08-17T23:27:29.9124819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:29.9906434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.0530688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.1154606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.1779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.2406207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.3186441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.3812549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.2,5.372,298.6,296.2,7,319
2024-08-17T23:27:30.4593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.27,5.372,298.6,296.2,7,318
2024-08-17T23:27:30.5061759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.08,5.39,298.8,296.2,7,318
2024-08-17T23:27:30.5686276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.08,5.39,298.8,296.2,7,318
2024-08-17T23:27:30.6467639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.08,5.39,298.8,296.2,7,318
2024-08-17T23:27:30.7092227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.08,5.39,298.8,296.2,7,318
2024-08-17T23:27:30.7717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.39,298.8,296.2,7,319
2024-08-17T23:27:30.8341204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.39,298.8,296.2,7,319
2024-08-17T23:27:30.8966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:30.9592848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:31.0371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:31.0997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:31.1622745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:31.2247481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.39,298.8,296.2,7,320
2024-08-17T23:27:31.2872266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.39,298.8,296.2,7,319
2024-08-17T23:27:31.3654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.39,298.8,296.2,7,319
2024-08-17T23:27:31.4278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.39,298.8,296.2,7,319
2024-08-17T23:27:31.4904369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.09,5.39,298.8,296.3,7,319
2024-08-17T23:27:31.5528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.09,5.39,298.8,296.3,7,319
2024-08-17T23:27:31.6152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.14,5.393,298.8,296.3,7,318
2024-08-17T23:27:31.6934050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.14,5.393,298.8,296.3,7,318
2024-08-17T23:27:31.7559334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.14,5.393,298.8,296.3,7,318
2024-08-17T23:27:31.8183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.14,5.393,298.8,296.3,7,318
2024-08-17T23:27:31.8808971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:27:31.9433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:27:32.0214691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:27:32.0839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:27:32.1465202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:27:32.2089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:27:32.2714125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:27:32.3495187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.92,5.393,298.8,296.3,7,322
2024-08-17T23:27:32.4120486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.92,5.393,298.8,296.3,7,322
2024-08-17T23:27:32.4746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.91,5.393,298.8,296.3,7,323
2024-08-17T23:27:32.5370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.24,5.367,298.6,296.3,7,323
2024-08-17T23:27:32.5994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,211.32,5.367,298.6,296.3,7,325
2024-08-17T23:27:32.6776337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,211.32,5.367,298.6,296.3,7,325
2024-08-17T23:27:32.7401705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,211.32,5.367,298.6,296.3,7,325
2024-08-17T23:27:32.8025803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,211.32,5.367,298.6,296.3,7,325
2024-08-17T23:27:32.8650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,210.27,5.367,298.6,296.3,7,324
2024-08-17T23:27:32.9275806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.24,5.367,298.6,296.3,7,323
2024-08-17T23:27:32.9933195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.0569924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.1340299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.1964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.2589424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.3213105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.24,5.367,298.6,296.3,7,322
2024-08-17T23:27:33.3839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.24,5.367,298.6,296.3,7,323
2024-08-17T23:27:33.4620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,211.42,5.367,298.6,296.4,7,325
2024-08-17T23:27:33.5244967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,211.42,5.367,298.6,296.4,7,325
2024-08-17T23:27:33.5869792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,212.5,5.367,298.6,296.4,7,326
2024-08-17T23:27:33.6494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,214.73,5.367,298.6,296.4,7,328
2024-08-17T23:27:33.7126008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,214.73,5.367,298.6,296.4,7,328
2024-08-17T23:27:33.7899778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,215.89,5.367,298.6,296.4,7,329
2024-08-17T23:27:33.8525221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,215.89,5.367,298.6,296.4,7,329
2024-08-17T23:27:33.9151028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.48,5.327,298.6,296.4,7,329
2024-08-17T23:27:33.9775417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.48,5.327,298.6,296.4,7,329
2024-08-17T23:27:34.0400089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.48,5.327,298.6,296.4,7,329
2024-08-17T23:27:34.1181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.48,5.327,298.6,296.4,7,329
2024-08-17T23:27:34.1806282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,216.48,5.327,298.6,296.4,7,329
2024-08-17T23:27:34.2431435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.31,5.327,298.6,296.4,7,328
2024-08-17T23:27:34.3056868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.31,5.327,298.6,296.4,7,328
2024-08-17T23:27:34.3680558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,215.31,5.327,298.6,296.4,7,328
2024-08-17T23:27:34.4461329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.16,5.327,298.6,296.4,7,327
2024-08-17T23:27:34.5086760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,214.16,5.327,298.6,296.4,7,327
2024-08-17T23:27:34.5711316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,213.05,5.327,298.6,296.4,7,326
2024-08-17T23:27:34.6336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,200.8,5.327,298.6,296.4,6,326
2024-08-17T23:27:34.6961434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,200.8,5.327,298.6,296.4,6,326
2024-08-17T23:27:34.7743426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.04,5.303,298.8,296.4,6,327
2024-08-17T23:27:34.8366812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.87,5.303,298.8,296.4,6,328
2024-08-17T23:27:34.8991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.87,5.303,298.8,296.4,6,328
2024-08-17T23:27:34.9617400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.87,5.303,298.8,296.4,6,328
2024-08-17T23:27:35.0241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.87,5.303,298.8,296.4,6,328
2024-08-17T23:27:35.0866438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.04,5.303,298.8,296.4,6,327
2024-08-17T23:27:35.1647343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.22,5.303,298.8,296.4,6,326
2024-08-17T23:27:35.2272811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.42,5.303,298.8,296.4,6,325
2024-08-17T23:27:35.2896972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.64,5.303,298.8,296.4,6,324
2024-08-17T23:27:35.3522180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.87,5.303,298.8,296.4,6,323
2024-08-17T23:27:35.4147479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.37,5.303,298.8,296.4,6,321
2024-08-17T23:27:35.4929609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.29,5.303,298.8,296.3,6,321
2024-08-17T23:27:35.5554442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.84,5.303,298.8,296.3,6,319
2024-08-17T23:27:35.6177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.84,5.303,298.8,296.3,6,319
2024-08-17T23:27:35.6804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.67,5.322,299.1,296.3,6,319
2024-08-17T23:27:35.7428269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.67,5.322,299.1,296.3,6,319
2024-08-17T23:27:35.8208767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.39,5.322,299.1,296.3,6,320
2024-08-17T23:27:35.8833149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.11,5.322,299.1,296.3,6,321
2024-08-17T23:27:35.9459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.85,5.322,299.1,296.3,6,322
2024-08-17T23:27:36.0084250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.85,5.322,299.1,296.3,6,322
2024-08-17T23:27:36.0708383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.59,5.322,299.1,296.3,6,323
2024-08-17T23:27:36.1490003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.59,5.322,299.1,296.3,6,323
2024-08-17T23:27:36.2114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.59,5.322,299.1,296.3,6,323
2024-08-17T23:27:36.2739695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.35,5.322,299.1,296.3,6,324
2024-08-17T23:27:36.3364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.59,5.322,299.1,296.3,6,323
2024-08-17T23:27:36.3989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.59,5.322,299.1,296.3,6,323
2024-08-17T23:27:36.4770801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.85,5.322,299.1,296.3,6,322
2024-08-17T23:27:36.5395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.85,5.322,299.1,296.3,6,322
2024-08-17T23:27:36.6021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.11,5.322,299.1,296.3,6,321
2024-08-17T23:27:36.6645037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.354,299.3,296.3,7,319
2024-08-17T23:27:36.7269328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.55,5.354,299.3,296.3,7,319
2024-08-17T23:27:36.7894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:36.8676141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:36.9300810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:36.9926796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.73,5.354,299.3,296.3,7,317
2024-08-17T23:27:37.0549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.84,5.354,299.3,296.3,7,316
2024-08-17T23:27:37.1331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.84,5.354,299.3,296.3,7,316
2024-08-17T23:27:37.1956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.84,5.354,299.3,296.3,7,316
2024-08-17T23:27:37.2580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.73,5.354,299.3,296.3,7,317
2024-08-17T23:27:37.3206032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:37.3832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:37.4456487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.63,5.354,299.3,296.3,7,318
2024-08-17T23:27:37.5237444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.54,5.354,299.3,296.2,7,318
2024-08-17T23:27:37.5862157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:37.6487690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:37.7112637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.05,5.388,299.2,296.2,7,319
2024-08-17T23:27:37.7736444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.05,5.388,299.2,296.2,7,319
2024-08-17T23:27:37.8517578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.05,5.388,299.2,296.2,7,319
2024-08-17T23:27:37.9143559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:37.9767412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.0391989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.1017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.1798271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.2422774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.3048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.24,5.388,299.2,296.2,7,317
2024-08-17T23:27:38.3672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.24,5.388,299.2,296.2,7,317
2024-08-17T23:27:38.4297802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.14,5.388,299.2,296.2,7,318
2024-08-17T23:27:38.5079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,203.95,5.394,298.9,296.1,7,318
2024-08-17T23:27:38.5704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,203.95,5.394,298.9,296.1,7,318
2024-08-17T23:27:38.6329171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.87,5.394,298.9,296.1,7,319
2024-08-17T23:27:38.6954047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.74,5.394,298.9,296.1,7,321
2024-08-17T23:27:38.7578647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:38.8358979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:38.8984028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:38.9608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.0234090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.0858832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.1483898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.2264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.74,5.394,298.9,296.1,7,321
2024-08-17T23:27:39.2889033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.3515282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.4140121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.71,5.394,298.9,296.1,7,322
2024-08-17T23:27:39.4764010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.65,5.394,298.9,296,7,321
2024-08-17T23:27:39.5545460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.78,5.382,298.5,296,7,321
2024-08-17T23:27:39.6169427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.82,5.382,298.5,296,7,320
2024-08-17T23:27:39.6796073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:39.7418876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:39.8045240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:39.8825648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:39.9452351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.0075913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.0700502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.1325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.2106723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.2731724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.3356399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.3981036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.89,5.382,298.5,296,7,319
2024-08-17T23:27:40.4762046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.98,5.382,298.5,296.1,7,319
2024-08-17T23:27:40.5290581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.22,5.361,298.3,296.1,7,319
2024-08-17T23:27:40.6012049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.13,5.361,298.3,296.1,7,321
2024-08-17T23:27:40.6638665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,216.56,5.361,298.3,296.1,8,322
2024-08-17T23:27:40.7262409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,217.72,5.361,298.3,296.1,8,323
2024-08-17T23:27:40.7887214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,217.72,5.361,298.3,296.1,8,323
2024-08-17T23:27:40.8668089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:40.9358298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:40.9917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:41.0541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:41.1171717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:41.1948633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,220.11,5.361,298.3,296.1,8,325
2024-08-17T23:27:41.2573257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,217.72,5.361,298.3,296.1,8,323
2024-08-17T23:27:41.3206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,217.72,5.361,298.3,296.1,8,323
2024-08-17T23:27:41.3822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,216.56,5.361,298.3,296.1,8,322
2024-08-17T23:27:41.4449062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,216.56,5.361,298.3,296.1,8,322
2024-08-17T23:27:41.5229443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,215.53,5.361,298.3,296.2,8,321
2024-08-17T23:27:41.5853867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,215.63,5.351,298.4,296.2,8,321
2024-08-17T23:27:41.6479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.36,5.351,298.4,296.2,7,321
2024-08-17T23:27:41.7105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.36,5.351,298.4,296.2,7,321
2024-08-17T23:27:41.7728929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.36,5.351,298.4,296.2,7,321
2024-08-17T23:27:41.8353166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.34,5.351,298.4,296.2,7,322
2024-08-17T23:27:41.9134673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.34,5.351,298.4,296.2,7,322
2024-08-17T23:27:41.9759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.34,5.351,298.4,296.2,7,322
2024-08-17T23:27:42.0384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.1009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.1634171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.2415205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.3040247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.3665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.4289436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.35,5.351,298.4,296.2,7,323
2024-08-17T23:27:42.4914774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.07,5.381,298.7,296.3,7,322
2024-08-17T23:27:42.5695993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.07,5.381,298.7,296.3,7,322
2024-08-17T23:27:42.6320531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.09,5.381,298.7,296.3,7,321
2024-08-17T23:27:42.6946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.09,5.381,298.7,296.3,7,321
2024-08-17T23:27:42.7570464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.19,5.381,298.7,296.3,7,319
2024-08-17T23:27:42.8194599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.19,5.381,298.7,296.3,7,319
2024-08-17T23:27:42.9003296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.27,5.381,298.7,296.3,7,318
2024-08-17T23:27:42.9600947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.47,5.381,298.7,296.3,7,316
2024-08-17T23:27:43.0226572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.47,5.381,298.7,296.3,7,316
2024-08-17T23:27:43.0852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,202.47,5.381,298.7,296.3,7,316
2024-08-17T23:27:43.1475625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.36,5.381,298.7,296.3,7,317
2024-08-17T23:27:43.2256690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.27,5.381,298.7,296.3,7,318
2024-08-17T23:27:43.2881835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.19,5.381,298.7,296.3,7,319
2024-08-17T23:27:43.3506817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.13,5.381,298.7,296.3,7,320
2024-08-17T23:27:43.4131550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.09,5.381,298.7,296.3,7,321
2024-08-17T23:27:43.4757451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,208.07,5.381,298.7,296.3,7,322
2024-08-17T23:27:43.5421435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,209.06,5.381,298.7,296.3,7,323
2024-08-17T23:27:43.6047522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.6,5.417,299.1,296.3,7,323
2024-08-17T23:27:43.6827594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.6,5.417,299.1,296.3,7,323
2024-08-17T23:27:43.7453033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.6,5.417,299.1,296.3,7,323
2024-08-17T23:27:43.8077274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.6,5.417,299.1,296.3,7,323
2024-08-17T23:27:43.8702573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.6,5.417,299.1,296.3,7,323
2024-08-17T23:27:43.9327153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.62,5.417,299.1,296.3,7,322
2024-08-17T23:27:44.0108627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.66,5.417,299.1,296.3,7,321
2024-08-17T23:27:44.0732493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.8,5.417,299.1,296.3,7,319
2024-08-17T23:27:44.1358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,204.8,5.417,299.1,296.3,7,319
2024-08-17T23:27:44.1983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,202.99,5.417,299.1,296.3,7,317
2024-08-17T23:27:44.2608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,202.12,5.417,299.1,296.3,7,316
2024-08-17T23:27:44.3389384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,201.25,5.417,299.1,296.3,7,315
2024-08-17T23:27:44.4013937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,200.4,5.417,299.1,296.3,7,314
2024-08-17T23:27:44.4794554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,200.4,5.417,299.1,296.3,7,314
2024-08-17T23:27:44.5263756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.25,5.435,299.4,296.3,7,314
2024-08-17T23:27:44.5888641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.25,5.435,299.4,296.3,7,314
2024-08-17T23:27:44.6670141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.25,5.435,299.4,296.3,7,314
2024-08-17T23:27:44.7294010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.25,5.435,299.4,296.3,7,314
2024-08-17T23:27:44.7919054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,200.25,5.435,299.4,296.3,7,314
2024-08-17T23:27:44.8544972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.1,5.435,299.4,296.3,7,315
2024-08-17T23:27:44.9169334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,201.1,5.435,299.4,296.3,7,315
2024-08-17T23:27:44.9950307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.0573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.1199745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.1824417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.2448732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.3230244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.3855429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,201.96,5.435,299.4,296.3,7,316
2024-08-17T23:27:45.4480064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.71,5.435,299.4,296.3,7,318
2024-08-17T23:27:45.5105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,203.62,5.435,299.4,296.2,7,318
2024-08-17T23:27:45.5730654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.9,5.403,299.5,296.2,7,319
2024-08-17T23:27:45.6510475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.9,5.403,299.5,296.2,7,319
2024-08-17T23:27:45.7136215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,204.9,5.403,299.5,296.2,7,319
2024-08-17T23:27:45.7760868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.76,5.403,299.5,296.2,7,321
2024-08-17T23:27:45.8385163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.76,5.403,299.5,296.2,7,321
2024-08-17T23:27:45.9011161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:45.9635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.0416471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.1041596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.1665957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.2291539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.2915973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.3697334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.71,5.403,299.5,296.2,7,322
2024-08-17T23:27:46.4322205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.76,5.403,299.5,296.2,7,321
2024-08-17T23:27:46.4947013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.5572607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.6197106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.6977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.7603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.8227100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.8852428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:46.9476614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:47.0259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:47.0883916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:47.1506780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:47.2155970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.45,5.353,299.3,296.3,7,321
2024-08-17T23:27:47.2756445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:27:47.3538620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:27:47.4164396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:27:47.4789447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.52,5.353,299.3,296.4,7,322
2024-08-17T23:27:47.5413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.52,5.353,299.3,296.4,7,322
2024-08-17T23:27:47.6039384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.333,299,296.4,7,321
2024-08-17T23:27:47.6819558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.333,299,296.4,7,321
2024-08-17T23:27:47.7444604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.87,5.333,299,296.4,7,319
2024-08-17T23:27:47.8069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.87,5.333,299,296.4,7,319
2024-08-17T23:27:47.8695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.94,5.333,299,296.4,7,318
2024-08-17T23:27:47.9318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.94,5.333,299,296.4,7,318
2024-08-17T23:27:47.9943699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.94,5.333,299,296.4,7,318
2024-08-17T23:27:48.0725096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.94,5.333,299,296.4,7,318
2024-08-17T23:27:48.1349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.87,5.333,299,296.4,7,319
2024-08-17T23:27:48.1975119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.333,299,296.4,7,321
2024-08-17T23:27:48.2599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.79,5.333,299,296.4,7,321
2024-08-17T23:27:48.3226097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.77,5.333,299,296.4,7,322
2024-08-17T23:27:48.4005818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.78,5.333,299,296.4,7,323
2024-08-17T23:27:48.4786589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.78,5.333,299,296.4,7,323
2024-08-17T23:27:48.5254959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.45,5.359,298.9,296.4,7,323
2024-08-17T23:27:48.5881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,209.45,5.359,298.9,296.4,7,323
2024-08-17T23:27:48.6505315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,208.44,5.359,298.9,296.4,7,322
2024-08-17T23:27:48.7286299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.46,5.359,298.9,296.4,7,321
2024-08-17T23:27:48.7911652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.46,5.359,298.9,296.4,7,321
2024-08-17T23:27:48.8536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.56,5.359,298.9,296.4,7,319
2024-08-17T23:27:48.9160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,203.72,5.359,298.9,296.4,7,317
2024-08-17T23:27:48.9786354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,201.94,5.359,298.9,296.4,7,315
2024-08-17T23:27:49.0567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,201.94,5.359,298.9,296.4,7,315
2024-08-17T23:27:49.1191590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,201.07,5.359,298.9,296.4,7,314
2024-08-17T23:27:49.1816817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.22,5.359,298.9,296.4,7,313
2024-08-17T23:27:49.2442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,200.22,5.359,298.9,296.4,7,313
2024-08-17T23:27:49.3066453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.37,5.359,298.9,296.4,7,312
2024-08-17T23:27:49.3847671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.37,5.359,298.9,296.4,7,312
2024-08-17T23:27:49.4472313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,199.37,5.359,298.9,296.4,7,312
2024-08-17T23:27:49.5097930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,200.99,5.359,298.9,296.3,7,314
2024-08-17T23:27:49.5722710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,200.99,5.359,298.9,296.3,7,314
2024-08-17T23:27:49.6347400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,201.85,5.359,298.9,296.3,7,315
2024-08-17T23:27:49.7127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,201.85,5.359,298.9,296.3,7,315
2024-08-17T23:27:49.7753032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,202.73,5.359,298.9,296.3,7,316
2024-08-17T23:27:49.8377589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.54,5.359,298.9,296.3,7,318
2024-08-17T23:27:49.9002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.27,5.382,298.9,296.3,7,318
2024-08-17T23:27:49.9627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205.19,5.382,298.9,296.3,7,319
2024-08-17T23:27:50.0409787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,206.13,5.382,298.9,296.3,7,320
2024-08-17T23:27:50.1032842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.08,5.382,298.9,296.3,7,321
2024-08-17T23:27:50.1658719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.08,5.382,298.9,296.3,7,321
2024-08-17T23:27:50.2283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.2908006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.3532986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.4314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.4938598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.5564079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.6189865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.6814293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.06,5.382,298.9,296.3,7,322
2024-08-17T23:27:50.7595295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:50.8219928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:50.8845016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:50.9469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:51.0094542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:51.0875325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.24,5.367,298.9,296.3,7,322
2024-08-17T23:27:51.1499675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.2137938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.2750324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.3374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.4155572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.4937829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.5419451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.27,5.367,298.9,296.3,7,321
2024-08-17T23:27:51.6030829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.33,298.9,296.3,7,321
2024-08-17T23:27:51.6655740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,207.72,5.33,298.9,296.3,7,321
2024-08-17T23:27:51.7437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.71,5.33,298.9,296.3,7,322
2024-08-17T23:27:51.8060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.71,5.33,298.9,296.3,7,322
2024-08-17T23:27:51.8687191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.71,5.33,298.9,296.3,7,322
2024-08-17T23:27:51.9311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.71,5.33,298.9,296.3,7,322
2024-08-17T23:27:51.9936430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.72,5.33,298.9,296.3,7,323
2024-08-17T23:27:52.0560784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,209.72,5.33,298.9,296.3,7,323
2024-08-17T23:27:52.1342536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.74,5.33,298.9,296.3,7,324
2024-08-17T23:27:52.1968644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.8,5.33,298.9,296.3,7,325
2024-08-17T23:27:52.2591752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.8,5.33,298.9,296.3,7,325
2024-08-17T23:27:52.3217017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.8,5.33,298.9,296.3,7,325
2024-08-17T23:27:52.3997707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.8,5.33,298.9,296.3,7,325
2024-08-17T23:27:52.4622329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.87,5.33,298.9,296.3,7,326
2024-08-17T23:27:52.5322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.5872811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.6497344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.7122570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.7903935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.8527976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.9154654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:52.9777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:53.0402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,213.25,5.312,298.7,296.4,7,326
2024-08-17T23:27:53.1252852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.16,5.312,298.7,296.4,7,325
2024-08-17T23:27:53.1808921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,212.16,5.312,298.7,296.4,7,325
2024-08-17T23:27:53.2433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,211.09,5.312,298.7,296.4,7,324
2024-08-17T23:27:53.3058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.06,5.312,298.7,296.4,7,323
2024-08-17T23:27:53.3683133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.04,5.312,298.7,296.4,7,322
2024-08-17T23:27:53.4464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.04,5.312,298.7,296.4,7,322
2024-08-17T23:27:53.5089538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.94,5.312,298.7,296.3,7,321
2024-08-17T23:27:53.5714726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.94,5.312,298.7,296.3,7,321
2024-08-17T23:27:53.6338819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.01,5.312,298.7,296.3,7,319
2024-08-17T23:27:53.6963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.01,5.312,298.7,296.3,7,319
2024-08-17T23:27:53.7746639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.01,5.312,298.7,296.3,7,319
2024-08-17T23:27:53.8369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.07,5.312,298.7,296.3,7,318
2024-08-17T23:27:53.8995195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.07,5.312,298.7,296.3,7,318
2024-08-17T23:27:53.9621478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.0277545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.0901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.1684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.2308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.2933081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.3557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.4212272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.64,5.343,298.6,296.3,7,319
2024-08-17T23:27:54.4992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.54,5.343,298.6,296.2,7,319
2024-08-17T23:27:54.5617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.54,5.343,298.6,296.2,7,319
2024-08-17T23:27:54.6243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,206.49,5.343,298.6,296.2,7,320
2024-08-17T23:27:54.6867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.54,5.343,298.6,296.2,7,319
2024-08-17T23:27:54.7556065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.91,5.391,298.6,296.2,7,320
2024-08-17T23:27:54.8179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:54.8804873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:54.9429033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.0055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.0836802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.1461178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.2085177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.2710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.97,5.391,298.6,296.2,7,319
2024-08-17T23:27:55.3387034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.91,5.391,298.6,296.2,7,320
2024-08-17T23:27:55.4011468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,206.86,5.391,298.6,296.2,7,321
2024-08-17T23:27:55.4636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.84,5.391,298.6,296.2,7,322
2024-08-17T23:27:55.5416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.74,5.391,298.6,296.1,7,322
2024-08-17T23:27:55.6041858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.73,5.391,298.6,296.1,7,323
2024-08-17T23:27:55.6668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,209.75,5.391,298.6,296.1,7,324
2024-08-17T23:27:55.7291158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.49,5.412,298.8,296.1,7,325
2024-08-17T23:27:55.7917173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.46,5.412,298.8,296.1,7,323
2024-08-17T23:27:55.8697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.46,5.412,298.8,296.1,7,323
2024-08-17T23:27:55.9322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.48,5.412,298.8,296.1,7,322
2024-08-17T23:27:55.9947345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.48,5.412,298.8,296.1,7,322
2024-08-17T23:27:56.0571655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.52,5.412,298.8,296.1,7,321
2024-08-17T23:27:56.1196680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.65,5.412,298.8,296.1,7,319
2024-08-17T23:27:56.1977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.65,5.412,298.8,296.1,7,319
2024-08-17T23:27:56.2602471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.73,5.412,298.8,296.1,7,318
2024-08-17T23:27:56.3228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.84,5.412,298.8,296.1,7,317
2024-08-17T23:27:56.3853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,202.84,5.412,298.8,296.1,7,317
2024-08-17T23:27:56.4478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,203.73,5.412,298.8,296.1,7,318
2024-08-17T23:27:56.5260079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.95,5.395,299,296.1,7,318
2024-08-17T23:27:56.5884144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.95,5.395,299,296.1,7,318
2024-08-17T23:27:56.6509249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.86,5.395,299,296.1,7,319
2024-08-17T23:27:56.7134033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.86,5.395,299,296.1,7,319
2024-08-17T23:27:56.7758705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.86,5.395,299,296.1,7,319
2024-08-17T23:27:56.8540545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.74,5.395,299,296.1,7,321
2024-08-17T23:27:56.9165404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.74,5.395,299,296.1,7,321
2024-08-17T23:27:56.9789379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.0414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.1039318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.68,5.395,299,296.1,7,323
2024-08-17T23:27:57.1818893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.2444737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.3070123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.3694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.4320915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.7,5.395,299,296.1,7,322
2024-08-17T23:27:57.5101336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.8,5.395,299,296.2,7,322
2024-08-17T23:27:57.5725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.8,5.395,299,296.2,7,322
2024-08-17T23:27:57.6351090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.83,5.395,299,296.2,7,321
2024-08-17T23:27:57.6975942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.83,5.395,299,296.2,7,321
2024-08-17T23:27:57.7600162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.8,5.395,299,296.2,7,322
2024-08-17T23:27:57.8423395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.8,5.395,299,296.2,7,322
2024-08-17T23:27:57.9007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.78,5.395,299,296.2,7,323
2024-08-17T23:27:57.9632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.15,5.369,299.2,296.2,7,325
2024-08-17T23:27:58.0255507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.0880941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.1506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.2286708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.2912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.3536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.4161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.21,5.369,299.2,296.2,7,326
2024-08-17T23:27:58.4943046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.26,5.369,299.2,296.3,7,325
2024-08-17T23:27:58.5567754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.26,5.369,299.2,296.3,7,325
2024-08-17T23:27:58.6192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.21,5.369,299.2,296.3,7,323
2024-08-17T23:27:58.6818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.21,5.369,299.2,296.3,7,323
2024-08-17T23:27:58.7443812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.21,5.369,299.2,296.3,7,323
2024-08-17T23:27:58.8067591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:58.8848078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:58.9512046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.17,5.373,299.1,296.3,7,322
2024-08-17T23:27:59.0137411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.0762234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.1386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.2011964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.2793016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.3418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.4042847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.16,5.373,299.1,296.3,7,323
2024-08-17T23:27:59.4667383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.17,5.373,299.1,296.3,7,322
2024-08-17T23:27:59.5292704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,207.3,5.373,299.1,296.4,7,321
2024-08-17T23:27:59.5916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.34,5.373,299.1,296.4,7,320
2024-08-17T23:27:59.6698818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.99,5.408,299,296.4,7,319
2024-08-17T23:27:59.7324509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:27:59.7948284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:27:59.8573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:27:59.9198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:27:59.9979073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.17,5.408,299,296.4,7,317
2024-08-17T23:28:00.0604063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.17,5.408,299,296.4,7,317
2024-08-17T23:28:00.1228606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.17,5.408,299,296.4,7,317
2024-08-17T23:28:00.1854401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:28:00.2479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.07,5.408,299,296.4,7,318
2024-08-17T23:28:00.3258680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.99,5.408,299,296.4,7,319
2024-08-17T23:28:00.3884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.92,5.408,299,296.4,7,320
2024-08-17T23:28:00.4509213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.86,5.408,299,296.4,7,321
2024-08-17T23:28:00.5133974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.86,5.408,299,296.4,7,321
2024-08-17T23:28:00.5757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.71,5.421,299.2,296.4,7,321
2024-08-17T23:28:00.6541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.86,5.421,299.2,296.4,6,321
2024-08-17T23:28:00.7166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.86,5.421,299.2,296.4,6,321
2024-08-17T23:28:00.7789803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.86,5.421,299.2,296.4,6,321
2024-08-17T23:28:00.8414008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:00.9040230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:00.9820951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.0445837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.1070571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.1694975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.2319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.2945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.3725839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.4351458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.49,5.421,299.2,296.4,6,319
2024-08-17T23:28:01.4976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.1,5.421,299.2,296.3,6,320
2024-08-17T23:28:01.5600817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.79,5.421,299.2,296.3,6,321
2024-08-17T23:28:01.6381900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.79,5.421,299.2,296.3,6,321
2024-08-17T23:28:01.7006934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.79,5.421,299.2,296.3,6,321
2024-08-17T23:28:01.7631443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.79,5.421,299.2,296.3,6,321
2024-08-17T23:28:01.8256333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.79,5.421,299.2,296.3,6,321
2024-08-17T23:28:01.8881794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.49,5.421,299.2,296.3,6,322
2024-08-17T23:28:01.9511655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.66,5.411,299.3,296.3,6,322
2024-08-17T23:28:02.0287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.66,5.411,299.3,296.3,6,322
2024-08-17T23:28:02.0912195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.66,5.411,299.3,296.3,6,322
2024-08-17T23:28:02.1536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.66,5.411,299.3,296.3,6,322
2024-08-17T23:28:02.2161859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.2786517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.3567990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.4192977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.4974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.5442465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.96,5.411,299.3,296.3,6,321
2024-08-17T23:28:02.6068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.75,5.411,299.3,296.3,7,321
2024-08-17T23:28:02.6850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.7,5.411,299.3,296.3,7,322
2024-08-17T23:28:02.7474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.7,5.411,299.3,296.3,7,322
2024-08-17T23:28:02.8098272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.92,5.393,299.2,296.3,7,322
2024-08-17T23:28:02.8723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.91,5.393,299.2,296.3,7,323
2024-08-17T23:28:02.9348245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.91,5.393,299.2,296.3,7,323
2024-08-17T23:28:03.0129685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.91,5.393,299.2,296.3,7,323
2024-08-17T23:28:03.0754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.91,5.393,299.2,296.3,7,323
2024-08-17T23:28:03.1379132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.92,5.393,299.2,296.3,7,322
2024-08-17T23:28:03.2004918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.92,5.393,299.2,296.3,7,322
2024-08-17T23:28:03.2627668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.96,5.393,299.2,296.3,7,321
2024-08-17T23:28:03.3410981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.96,5.393,299.2,296.3,7,321
2024-08-17T23:28:03.4035045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.09,5.393,299.2,296.3,7,319
2024-08-17T23:28:03.4659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.09,5.393,299.2,296.3,7,319
2024-08-17T23:28:03.5285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.99,5.393,299.2,296.2,7,319
2024-08-17T23:28:03.5909472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.99,5.393,299.2,296.2,7,319
2024-08-17T23:28:03.6592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.21,5.374,299.1,296.2,7,319
2024-08-17T23:28:03.7217607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.21,5.374,299.1,296.2,7,319
2024-08-17T23:28:03.7998504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.29,5.374,299.1,296.2,7,318
2024-08-17T23:28:03.8623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.29,5.374,299.1,296.2,7,318
2024-08-17T23:28:03.9248272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.29,5.374,299.1,296.2,7,318
2024-08-17T23:28:03.9874026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.21,5.374,299.1,296.2,7,319
2024-08-17T23:28:04.0497840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.21,5.374,299.1,296.2,7,319
2024-08-17T23:28:04.1279187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.09,5.374,299.1,296.2,7,321
2024-08-17T23:28:04.1903813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.09,5.374,299.1,296.2,7,321
2024-08-17T23:28:04.2528910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.06,5.374,299.1,296.2,7,322
2024-08-17T23:28:04.3153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.06,5.374,299.1,296.2,7,322
2024-08-17T23:28:04.3780015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.05,5.374,299.1,296.2,7,323
2024-08-17T23:28:04.4403283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.05,5.374,299.1,296.2,7,323
2024-08-17T23:28:04.5184146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.05,5.374,299.1,296.2,7,323
2024-08-17T23:28:04.5810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.13,5.368,299,296.2,7,323
2024-08-17T23:28:04.6433367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.368,299,296.2,6,323
2024-08-17T23:28:04.7146773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.368,299,296.2,6,323
2024-08-17T23:28:04.7684100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.368,299,296.2,6,323
2024-08-17T23:28:04.8465469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.368,299,296.2,6,323
2024-08-17T23:28:04.9089643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.1,5.368,299,296.2,6,322
2024-08-17T23:28:04.9714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.1,5.368,299,296.2,6,322
2024-08-17T23:28:05.0338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.368,299,296.2,6,321
2024-08-17T23:28:05.0963330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.368,299,296.2,6,321
2024-08-17T23:28:05.1746122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.368,299,296.2,6,321
2024-08-17T23:28:05.2370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.368,299,296.2,6,321
2024-08-17T23:28:05.2995253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.368,299,296.2,6,321
2024-08-17T23:28:05.3620410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.1,5.368,299,296.2,6,322
2024-08-17T23:28:05.4245020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.368,299,296.2,6,323
2024-08-17T23:28:05.5026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.32,5.368,299,296.2,6,325
2024-08-17T23:28:05.5650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.09,5.368,299,296.2,6,326
2024-08-17T23:28:05.6275896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:05.6901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:05.7564263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:05.8188608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:05.8970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:05.9594967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,214.43,5.368,299,296.2,7,328
2024-08-17T23:28:06.0220652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.3,5.363,299,296.2,7,326
2024-08-17T23:28:06.0845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.3,5.363,299,296.2,7,326
2024-08-17T23:28:06.1469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.24,5.363,299,296.2,7,325
2024-08-17T23:28:06.2093878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.21,5.363,299,296.2,7,324
2024-08-17T23:28:06.2876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.19,5.363,299,296.2,7,323
2024-08-17T23:28:06.3500535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.19,5.363,299,296.2,7,323
2024-08-17T23:28:06.4125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.2,5.363,299,296.2,7,322
2024-08-17T23:28:06.4750009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.2,5.363,299,296.2,7,322
2024-08-17T23:28:06.5375380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.3,5.363,299,296.3,7,322
2024-08-17T23:28:06.6156706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.52,5.363,299,296.3,6,321
2024-08-17T23:28:06.6781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.52,5.363,299,296.3,6,321
2024-08-17T23:28:06.7406560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.52,5.363,299,296.3,6,321
2024-08-17T23:28:06.8031475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:06.8655795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:06.9436294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:07.0061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:07.0686963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:07.1311615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:07.1936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.65,5.36,299.3,296.3,6,321
2024-08-17T23:28:07.2717653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.24,5.36,299.3,296.3,6,319
2024-08-17T23:28:07.3342737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.24,5.36,299.3,296.3,6,319
2024-08-17T23:28:07.3967782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.55,5.36,299.3,296.3,6,318
2024-08-17T23:28:07.4592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.55,5.36,299.3,296.3,6,318
2024-08-17T23:28:07.5217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.48,5.36,299.3,296.2,6,318
2024-08-17T23:28:07.5998277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.48,5.36,299.3,296.2,6,318
2024-08-17T23:28:07.6624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.4,5.374,299.6,296.2,6,318
2024-08-17T23:28:07.7248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.08,5.374,299.6,296.2,6,319
2024-08-17T23:28:07.7873155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.48,5.374,299.6,296.2,6,321
2024-08-17T23:28:07.8497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.19,5.374,299.6,296.2,6,322
2024-08-17T23:28:07.9279222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.19,5.374,299.6,296.2,6,322
2024-08-17T23:28:07.9905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.91,5.374,299.6,296.2,6,323
2024-08-17T23:28:08.0527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.38,5.374,299.6,296.2,6,325
2024-08-17T23:28:08.1153669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.38,5.374,299.6,296.2,6,325
2024-08-17T23:28:08.1779198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.38,5.374,299.6,296.2,6,325
2024-08-17T23:28:08.2559969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.64,5.374,299.6,296.2,6,324
2024-08-17T23:28:08.3222960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.91,5.374,299.6,296.2,6,323
2024-08-17T23:28:08.3808987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.19,5.374,299.6,296.2,6,322
2024-08-17T23:28:08.4434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.48,5.374,299.6,296.2,6,321
2024-08-17T23:28:08.5059369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.01,5.374,299.6,296.1,6,319
2024-08-17T23:28:08.5683798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.14,5.394,299.8,296.1,6,318
2024-08-17T23:28:08.6501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.14,5.394,299.8,296.1,6,318
2024-08-17T23:28:08.7031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.14,5.394,299.8,296.1,6,318
2024-08-17T23:28:08.7710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.14,5.394,299.8,296.1,6,318
2024-08-17T23:28:08.8335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:08.8960623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.81,5.394,299.8,296.1,6,316
2024-08-17T23:28:08.9741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.81,5.394,299.8,296.1,6,316
2024-08-17T23:28:09.0365755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.81,5.394,299.8,296.1,6,316
2024-08-17T23:28:09.1012236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.81,5.394,299.8,296.1,6,316
2024-08-17T23:28:09.1637660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.81,5.394,299.8,296.1,6,316
2024-08-17T23:28:09.2262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:09.2888224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:09.3668272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:09.4293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:09.5074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.47,5.394,299.8,296.1,6,317
2024-08-17T23:28:09.5542838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,193.39,5.393,299.5,296.1,6,317
2024-08-17T23:28:09.6167956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.02,5.393,299.5,296.1,7,318
2024-08-17T23:28:09.6948718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.02,5.393,299.5,296.1,7,318
2024-08-17T23:28:09.7574677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,204.02,5.393,299.5,296.1,7,318
2024-08-17T23:28:09.8245811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.93,5.393,299.5,296.1,7,319
2024-08-17T23:28:09.8871292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.93,5.393,299.5,296.1,7,319
2024-08-17T23:28:09.9495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,204.93,5.393,299.5,296.1,7,319
2024-08-17T23:28:10.0121693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,205.85,5.393,299.5,296.1,7,320
2024-08-17T23:28:10.0746357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.1527777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.2152282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.2777729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.3400131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.4183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.79,5.393,299.5,296.1,7,321
2024-08-17T23:28:10.4964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:10.5433254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:10.6057705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:10.6682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:10.7308766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:10.8088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:10.8712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:10.9338584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:10.9963884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:11.0587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:11.1369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.85,5.382,299,296.1,7,323
2024-08-17T23:28:11.1993170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.2618770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.3244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.3868680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.4649412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.5274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.86,5.382,299,296.1,7,322
2024-08-17T23:28:11.5899377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.6525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.7148856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.7930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.8556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.9180720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:11.9805419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.02,5.369,298.4,296.1,7,323
2024-08-17T23:28:12.0430152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.02,5.369,298.4,296.1,7,323
2024-08-17T23:28:12.1250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.02,5.369,298.4,296.1,7,323
2024-08-17T23:28:12.1836756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,209.02,5.369,298.4,296.1,7,323
2024-08-17T23:28:12.2461367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,208.02,5.369,298.4,296.1,7,322
2024-08-17T23:28:12.3086195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,207.03,5.369,298.4,296.1,7,321
2024-08-17T23:28:12.3711088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.07,5.369,298.4,296.1,7,320
2024-08-17T23:28:12.4492991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,205.13,5.369,298.4,296.1,7,319
2024-08-17T23:28:12.5117540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.15,5.374,298.3,296.2,7,319
2024-08-17T23:28:12.5741543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.15,5.374,298.3,296.2,7,319
2024-08-17T23:28:12.6366504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.15,5.374,298.3,296.2,7,319
2024-08-17T23:28:12.6992120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.15,5.374,298.3,296.2,7,319
2024-08-17T23:28:12.7618176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.1,5.374,298.3,296.2,7,320
2024-08-17T23:28:12.8396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.07,5.374,298.3,296.2,7,321
2024-08-17T23:28:12.9023000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.05,5.374,298.3,296.2,7,322
2024-08-17T23:28:12.9647545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.06,5.374,298.3,296.2,7,323
2024-08-17T23:28:13.0271964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,211.13,5.374,298.3,296.2,7,325
2024-08-17T23:28:13.0896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,211.13,5.374,298.3,296.2,7,325
2024-08-17T23:28:13.1678692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,211.13,5.374,298.3,296.2,7,325
2024-08-17T23:28:13.2302826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.08,5.374,298.3,296.2,7,324
2024-08-17T23:28:13.2927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,209.06,5.374,298.3,296.2,7,323
2024-08-17T23:28:13.3552786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.05,5.374,298.3,296.2,7,322
2024-08-17T23:28:13.4177829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.05,5.374,298.3,296.2,7,322
2024-08-17T23:28:13.4960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.16,5.374,298.3,296.3,7,321
2024-08-17T23:28:13.5583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,204.95,5.401,298.6,296.3,7,319
2024-08-17T23:28:13.6208952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,194.49,5.401,298.6,296.3,6,319
2024-08-17T23:28:13.6833992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:13.7458003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:13.8239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:13.8864028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,193.13,5.401,298.6,296.3,6,317
2024-08-17T23:28:13.9490095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.46,5.401,298.6,296.3,6,316
2024-08-17T23:28:14.0140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.46,5.401,298.6,296.3,6,316
2024-08-17T23:28:14.0764584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,193.13,5.401,298.6,296.3,6,317
2024-08-17T23:28:14.1388827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:14.2169962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:14.2795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,193.8,5.401,298.6,296.3,6,318
2024-08-17T23:28:14.3419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,194.49,5.401,298.6,296.3,6,319
2024-08-17T23:28:14.4045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,194.49,5.401,298.6,296.3,6,319
2024-08-17T23:28:14.4670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.39,5.416,298.9,296.3,6,319
2024-08-17T23:28:14.5451219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.6076006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.6700566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.7326645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.7951533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.8732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.32,5.416,298.9,296.2,6,319
2024-08-17T23:28:14.9356888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,195.7,5.416,298.9,296.2,6,321
2024-08-17T23:28:14.9981512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,195.7,5.416,298.9,296.2,6,321
2024-08-17T23:28:15.0605701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.1230597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.2011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.2637122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.3296937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.3922648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.4546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.5171732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.416,298.9,296.2,6,322
2024-08-17T23:28:15.5797263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.5,5.409,298.9,296.2,6,322
2024-08-17T23:28:15.6578654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:15.7203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:15.7829316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:15.8453316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:15.9078278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:15.9859048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.0484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.1107380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.1735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.2358878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.3139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.71,5.409,298.9,296.2,7,320
2024-08-17T23:28:16.3763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:16.4390355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.66,5.409,298.9,296.2,7,321
2024-08-17T23:28:16.5014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:16.5637664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:16.6420711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:16.7046098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:16.7670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:16.8294842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:16.8919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:16.9701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:17.0326100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:17.0950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:17.1575310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.94,5.383,298.8,296.2,7,323
2024-08-17T23:28:17.2200316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:17.2825549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:17.3605420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:17.4230743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:17.4857209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.94,5.383,298.8,296.2,7,322
2024-08-17T23:28:17.5481138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,208.14,5.367,298.8,296.2,7,322
2024-08-17T23:28:17.6105971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.06,5.367,298.8,296.2,6,322
2024-08-17T23:28:17.6885839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.06,5.367,298.8,296.2,6,322
2024-08-17T23:28:17.7511496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.79,5.367,298.8,296.2,6,323
2024-08-17T23:28:17.8137044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.79,5.367,298.8,296.2,6,323
2024-08-17T23:28:17.8761837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.54,5.367,298.8,296.2,6,324
2024-08-17T23:28:17.9386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.29,5.367,298.8,296.2,6,325
2024-08-17T23:28:18.0167685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.29,5.367,298.8,296.2,6,325
2024-08-17T23:28:18.0792471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.29,5.367,298.8,296.2,6,325
2024-08-17T23:28:18.1452132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.29,5.367,298.8,296.2,6,325
2024-08-17T23:28:18.2082310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.29,5.367,298.8,296.2,6,325
2024-08-17T23:28:18.2702621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.54,5.367,298.8,296.2,6,324
2024-08-17T23:28:18.3325934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.54,5.367,298.8,296.2,6,324
2024-08-17T23:28:18.4108271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.79,5.367,298.8,296.2,6,323
2024-08-17T23:28:18.4733170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.79,5.367,298.8,296.2,6,323
2024-08-17T23:28:18.5357901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.79,5.367,298.8,296.2,6,323
2024-08-17T23:28:18.5982129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:18.6607403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:18.7389246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:18.8013862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:18.8638001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:18.9284345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:18.9909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:19.0533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:19.1314202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.04,5.371,299,296.2,6,326
2024-08-17T23:28:19.1940865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.04,5.371,299,296.2,6,326
2024-08-17T23:28:19.2565307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:19.3189178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:19.3814124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.28,5.371,299,296.2,6,325
2024-08-17T23:28:19.4595598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.53,5.371,299,296.2,6,324
2024-08-17T23:28:19.5221572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.371,299,296.2,6,323
2024-08-17T23:28:19.5844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.81,5.379,299.5,296.2,6,323
2024-08-17T23:28:19.6469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.09,5.379,299.5,296.2,6,322
2024-08-17T23:28:19.7094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.38,5.379,299.5,296.2,6,321
2024-08-17T23:28:19.7876530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.38,5.379,299.5,296.2,6,321
2024-08-17T23:28:19.8501901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.38,5.379,299.5,296.2,6,321
2024-08-17T23:28:19.9126320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.38,5.379,299.5,296.2,6,321
2024-08-17T23:28:19.9751143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.38,5.379,299.5,296.2,6,321
2024-08-17T23:28:20.0374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.09,5.379,299.5,296.2,6,322
2024-08-17T23:28:20.0998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.81,5.379,299.5,296.2,6,323
2024-08-17T23:28:20.1690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.28,5.379,299.5,296.2,6,325
2024-08-17T23:28:20.2406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.04,5.379,299.5,296.2,6,326
2024-08-17T23:28:20.3032566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.58,5.379,299.5,296.2,6,328
2024-08-17T23:28:20.3655914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.58,5.379,299.5,296.2,6,328
2024-08-17T23:28:20.4280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.58,5.379,299.5,296.2,6,328
2024-08-17T23:28:20.5062510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.6,5.382,299.8,296.2,6,328
2024-08-17T23:28:20.5687593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.44,5.382,299.8,296,6,328
2024-08-17T23:28:20.6311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.91,5.382,299.8,296,6,326
2024-08-17T23:28:20.6937992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.43,5.382,299.8,296,6,324
2024-08-17T23:28:20.7561791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.71,5.382,299.8,296,6,323
2024-08-17T23:28:20.8341983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.99,5.382,299.8,296,6,322
2024-08-17T23:28:20.8968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.29,5.382,299.8,296,6,321
2024-08-17T23:28:20.9592991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:28:21.0216413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:28:21.0841583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.382,299.8,296,6,318
2024-08-17T23:28:21.1623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.382,299.8,296,6,318
2024-08-17T23:28:21.2247318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.22,5.382,299.8,296,6,318
2024-08-17T23:28:21.2874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.89,5.382,299.8,296,6,316
2024-08-17T23:28:21.3497504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.89,5.382,299.8,296,6,316
2024-08-17T23:28:21.4123643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.89,5.382,299.8,296,6,316
2024-08-17T23:28:21.4903187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.89,5.382,299.8,296,6,316
2024-08-17T23:28:21.5529319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.08,5.383,299.6,295.9,6,318
2024-08-17T23:28:21.6153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.08,5.383,299.6,295.9,6,318
2024-08-17T23:28:21.6779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.76,5.383,299.6,295.9,6,319
2024-08-17T23:28:21.7404473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.76,5.383,299.6,295.9,6,319
2024-08-17T23:28:21.8028726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.45,5.383,299.6,295.9,6,320
2024-08-17T23:28:21.8810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.14,5.383,299.6,295.9,6,321
2024-08-17T23:28:21.9434911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.14,5.383,299.6,295.9,6,321
2024-08-17T23:28:22.0059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.14,5.383,299.6,295.9,6,321
2024-08-17T23:28:22.0683207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.14,5.383,299.6,295.9,6,321
2024-08-17T23:28:22.1308952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.85,5.383,299.6,295.9,6,322
2024-08-17T23:28:22.2090218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.85,5.383,299.6,295.9,6,322
2024-08-17T23:28:22.2715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.56,5.383,299.6,295.9,6,323
2024-08-17T23:28:22.3341020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.56,5.383,299.6,295.9,6,323
2024-08-17T23:28:22.3965628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.02,5.383,299.6,295.9,6,325
2024-08-17T23:28:22.4590631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.02,5.383,299.6,295.9,6,325
2024-08-17T23:28:22.5369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.02,5.392,299.1,295.9,6,324
2024-08-17T23:28:22.5995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.52,5.392,299.1,295.9,7,323
2024-08-17T23:28:22.6638260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.52,5.392,299.1,295.9,7,323
2024-08-17T23:28:22.7263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.55,5.392,299.1,295.9,7,322
2024-08-17T23:28:22.7889538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.55,5.392,299.1,295.9,7,322
2024-08-17T23:28:22.8669281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:22.9295127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:22.9919309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.0543640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.1168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.1793818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.2574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.3197821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.3824006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.4449298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,206.59,5.392,299.1,295.9,7,321
2024-08-17T23:28:23.5074525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.68,5.392,299.1,296,7,321
2024-08-17T23:28:23.5856085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.44,5.411,298.8,296,7,321
2024-08-17T23:28:23.6537912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.44,5.411,298.8,296,7,321
2024-08-17T23:28:23.7105556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.44,5.411,298.8,296,7,321
2024-08-17T23:28:23.7730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.4,5.411,298.8,296,7,322
2024-08-17T23:28:23.8354318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.4,5.411,298.8,296,7,322
2024-08-17T23:28:23.9136335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.4,5.411,298.8,296,7,322
2024-08-17T23:28:23.9761883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.0386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.1009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.1635705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.2417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.3042453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.38,5.411,298.8,296,7,323
2024-08-17T23:28:24.3666255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.4,5.411,298.8,296,7,322
2024-08-17T23:28:24.4291126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.44,5.411,298.8,296,7,321
2024-08-17T23:28:24.5072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.45,5.421,298.6,296.1,7,320
2024-08-17T23:28:24.5697126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.52,5.421,298.6,296.1,7,319
2024-08-17T23:28:24.6322166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.52,5.421,298.6,296.1,7,319
2024-08-17T23:28:24.6946881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.61,5.421,298.6,296.1,7,318
2024-08-17T23:28:24.7571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.61,5.421,298.6,296.1,7,318
2024-08-17T23:28:24.8196391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.61,5.421,298.6,296.1,7,318
2024-08-17T23:28:24.9005100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.52,5.421,298.6,296.1,7,319
2024-08-17T23:28:24.9630281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.52,5.421,298.6,296.1,7,319
2024-08-17T23:28:25.0255187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.4,5.421,298.6,296.1,7,321
2024-08-17T23:28:25.0880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.36,5.421,298.6,296.1,7,322
2024-08-17T23:28:25.1506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.36,5.421,298.6,296.1,7,322
2024-08-17T23:28:25.2129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.35,5.421,298.6,296.1,7,323
2024-08-17T23:28:25.2755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.35,5.421,298.6,296.1,7,323
2024-08-17T23:28:25.3537627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.35,5.421,298.6,296.1,7,323
2024-08-17T23:28:25.4161072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.4785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.5409950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.6192019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.6861826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.7441046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.8066296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.8691624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.38,5.421,298.6,296.1,7,325
2024-08-17T23:28:25.9316018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,210.51,5.411,298.7,296.1,7,325
2024-08-17T23:28:26.0098174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,210.51,5.411,298.7,296.1,7,325
2024-08-17T23:28:26.0721363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,210.51,5.411,298.7,296.1,7,325
2024-08-17T23:28:26.1347397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,211.56,5.411,298.7,296.1,7,326
2024-08-17T23:28:26.1972614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,213.75,5.411,298.7,296.1,7,328
2024-08-17T23:28:26.2596615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,213.75,5.411,298.7,296.1,7,328
2024-08-17T23:28:26.3378482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,214.88,5.411,298.7,296.1,7,329
2024-08-17T23:28:26.4003464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,214.88,5.411,298.7,296.1,7,329
2024-08-17T23:28:26.4628251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,214.88,5.411,298.7,296.1,7,329
2024-08-17T23:28:26.5252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,214.88,5.411,298.7,296.1,7,329
2024-08-17T23:28:26.5878577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,200.81,5.411,298.7,296.1,6,328
2024-08-17T23:28:26.6658797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,199.27,5.411,298.7,296.1,6,326
2024-08-17T23:28:26.7283915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,199.27,5.411,298.7,296.1,6,326
2024-08-17T23:28:26.7909010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,198.09,5.396,299,296.1,6,324
2024-08-17T23:28:26.8532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.64,5.396,299,296.1,6,322
2024-08-17T23:28:26.9158757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.93,5.396,299,296.1,6,321
2024-08-17T23:28:26.9939410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.54,5.396,299,296.1,6,319
2024-08-17T23:28:27.0564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,193.86,5.396,299,296.1,6,318
2024-08-17T23:28:27.1188679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,193.18,5.396,299,296.1,6,317
2024-08-17T23:28:27.1813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.52,5.396,299,296.1,6,316
2024-08-17T23:28:27.2438865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.52,5.396,299,296.1,6,316
2024-08-17T23:28:27.3220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.52,5.396,299,296.1,6,316
2024-08-17T23:28:27.3844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.52,5.396,299,296.1,6,316
2024-08-17T23:28:27.4469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,193.86,5.396,299,296.1,6,318
2024-08-17T23:28:27.5094281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,193.86,5.396,299,296.1,6,318
2024-08-17T23:28:27.5720057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.54,5.396,299,296.1,6,319
2024-08-17T23:28:27.6499363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.46,5.388,299.4,296.1,6,320
2024-08-17T23:28:27.7125286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.16,5.388,299.4,296.1,6,321
2024-08-17T23:28:27.7749817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.87,5.388,299.4,296.1,6,322
2024-08-17T23:28:27.8374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.87,5.388,299.4,296.1,6,322
2024-08-17T23:28:27.9000592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:27.9625835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.0406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.1029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.1656866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.2280897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.2904594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.3686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.58,5.388,299.4,296.1,6,323
2024-08-17T23:28:28.4311912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.87,5.388,299.4,296.1,6,322
2024-08-17T23:28:28.5092452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.87,5.388,299.4,296.1,6,322
2024-08-17T23:28:28.5561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.94,5.387,299.6,296.1,6,322
2024-08-17T23:28:28.6186266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.82,5.387,299.6,296.1,7,322
2024-08-17T23:28:28.6967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.82,5.387,299.6,296.1,7,322
2024-08-17T23:28:28.7591692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.82,5.387,299.6,296.1,7,322
2024-08-17T23:28:28.8250870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.82,5.387,299.6,296.1,7,322
2024-08-17T23:28:28.8876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,207.82,5.387,299.6,296.1,7,322
2024-08-17T23:28:28.9501193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.86,5.387,299.6,296.1,7,321
2024-08-17T23:28:29.0191611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.86,5.387,299.6,296.1,7,321
2024-08-17T23:28:29.0907032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.86,5.387,299.6,296.1,7,321
2024-08-17T23:28:29.1531684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.86,5.387,299.6,296.1,7,321
2024-08-17T23:28:29.2156825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.93,5.387,299.6,296.1,7,320
2024-08-17T23:28:29.2780646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.01,5.387,299.6,296.1,7,319
2024-08-17T23:28:29.3406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.01,5.387,299.6,296.1,7,319
2024-08-17T23:28:29.4031109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,205.01,5.387,299.6,296.1,7,319
2024-08-17T23:28:29.5125628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.1,5.387,299.6,296.2,7,319
2024-08-17T23:28:29.5437245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.1,5.387,299.6,296.2,7,319
2024-08-17T23:28:29.6062533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,206.02,5.387,299.6,296.2,7,320
2024-08-17T23:28:29.6686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.96,5.387,299.6,296.2,7,321
2024-08-17T23:28:29.7467099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,206.96,5.387,299.6,296.2,7,321
2024-08-17T23:28:29.8093362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.91,5.387,299.6,296.2,7,322
2024-08-17T23:28:29.8717884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,207.91,5.387,299.6,296.2,7,322
2024-08-17T23:28:29.9343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:29.9968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:30.0591363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:30.1373321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:30.1997903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:30.2668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,208.95,5.382,299.4,296.2,7,323
2024-08-17T23:28:30.3309462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.3920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.4567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.5169005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.5951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.6574744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.7199761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,207.97,5.382,299.4,296.2,7,322
2024-08-17T23:28:30.7824283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:30.8605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:30.9230747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:30.9856625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.0480194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.1105214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.1729060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.2511239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.3135653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.3760511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.384,299,296.2,7,322
2024-08-17T23:28:31.4385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,208.92,5.384,299,296.2,7,323
2024-08-17T23:28:31.5010755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.84,5.384,299,296.1,7,322
2024-08-17T23:28:31.5792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.84,5.384,299,296.1,7,322
2024-08-17T23:28:31.6417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.58,5.394,298.7,296.1,6,322
2024-08-17T23:28:31.7040784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.58,5.394,298.7,296.1,6,322
2024-08-17T23:28:31.7665752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.87,5.394,298.7,296.1,6,321
2024-08-17T23:28:31.8290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.47,5.394,298.7,296.1,6,319
2024-08-17T23:28:31.9072927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.47,5.394,298.7,296.1,6,319
2024-08-17T23:28:31.9697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.0321660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.0946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.1572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.2352410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.2977522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.79,5.394,298.7,296.1,6,318
2024-08-17T23:28:32.3603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.47,5.394,298.7,296.1,6,319
2024-08-17T23:28:32.4226862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.87,5.394,298.7,296.1,6,321
2024-08-17T23:28:32.5009296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.87,5.394,298.7,296.1,6,321
2024-08-17T23:28:32.5632979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:32.6259326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:32.6882862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:32.7508363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.23,5.399,298.7,296.1,6,323
2024-08-17T23:28:32.8131810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.23,5.399,298.7,296.1,6,323
2024-08-17T23:28:32.8758128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.23,5.399,298.7,296.1,6,323
2024-08-17T23:28:32.9538984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.23,5.399,298.7,296.1,6,323
2024-08-17T23:28:33.0163628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.23,5.399,298.7,296.1,6,323
2024-08-17T23:28:33.0788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:33.1413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:33.2193690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:33.2820280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.51,5.399,298.7,296.1,6,322
2024-08-17T23:28:33.3444563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.8,5.399,298.7,296.1,6,321
2024-08-17T23:28:33.4069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.8,5.399,298.7,296.1,6,321
2024-08-17T23:28:33.4693958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.8,5.399,298.7,296.1,6,321
2024-08-17T23:28:33.5319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.8,5.399,298.7,296.1,6,321
2024-08-17T23:28:33.6099803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.67,5.399,298.7,296.1,7,321
2024-08-17T23:28:33.6725928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.67,5.399,298.7,296.1,7,321
2024-08-17T23:28:33.7349644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.67,5.399,298.7,296.1,7,321
2024-08-17T23:28:33.7974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.67,5.399,298.7,296.1,7,321
2024-08-17T23:28:33.8599631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.67,5.399,298.7,296.1,7,321
2024-08-17T23:28:33.9379928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:28:34.0005716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:28:34.0630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:28:34.1255361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:28:34.1880332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.96,5.38,298.8,296.1,7,320
2024-08-17T23:28:34.2661426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.3285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.3911199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.4534800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.5160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.5942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.02,5.38,298.8,296.1,7,319
2024-08-17T23:28:34.6566907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.96,5.38,298.8,296.1,7,320
2024-08-17T23:28:34.7191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.91,5.38,298.8,296.1,7,321
2024-08-17T23:28:34.7815786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.13,5.36,298.9,296.1,7,323
2024-08-17T23:28:34.8440846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.13,5.36,298.9,296.1,7,323
2024-08-17T23:28:34.9223540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.18,5.36,298.9,296.1,7,325
2024-08-17T23:28:34.9847939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.18,5.36,298.9,296.1,7,325
2024-08-17T23:28:35.0472014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.25,5.36,298.9,296.1,7,326
2024-08-17T23:28:35.1095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.25,5.36,298.9,296.1,7,326
2024-08-17T23:28:35.1722071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.25,5.36,298.9,296.1,7,326
2024-08-17T23:28:35.2501909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.25,5.36,298.9,296.1,7,326
2024-08-17T23:28:35.3127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.18,5.36,298.9,296.1,7,325
2024-08-17T23:28:35.3753692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.18,5.36,298.9,296.1,7,325
2024-08-17T23:28:35.4377953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.13,5.36,298.9,296.1,7,323
2024-08-17T23:28:35.5003156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.13,5.36,298.9,296.1,7,323
2024-08-17T23:28:35.5671892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.14,5.36,298.9,296.1,7,322
2024-08-17T23:28:35.6297373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.04,5.365,298.9,296.1,6,322
2024-08-17T23:28:35.7078129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.32,5.365,298.9,296.1,6,321
2024-08-17T23:28:35.7703634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.32,5.365,298.9,296.1,6,321
2024-08-17T23:28:35.8327680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.32,5.365,298.9,296.1,6,321
2024-08-17T23:28:35.8953273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.32,5.365,298.9,296.1,6,321
2024-08-17T23:28:35.9577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.61,5.365,298.9,296.1,6,320
2024-08-17T23:28:36.0360047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.0983877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.1610207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.2233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.2858594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.3483442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.4264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.4889024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.5515044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.6139010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.6920660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.91,5.365,298.9,296.1,6,319
2024-08-17T23:28:36.7545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:36.8169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:36.8796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:36.9420293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:37.0045875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:37.0825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.68,5.383,298.9,296.1,6,319
2024-08-17T23:28:37.1451051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.08,5.383,298.9,296.1,6,321
2024-08-17T23:28:37.2077210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.08,5.383,298.9,296.1,6,321
2024-08-17T23:28:37.2701057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.79,5.383,298.9,296.1,6,322
2024-08-17T23:28:37.3325493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.79,5.383,298.9,296.1,6,322
2024-08-17T23:28:37.4106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.52,5.383,298.9,296.1,6,323
2024-08-17T23:28:37.4731088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.52,5.383,298.9,296.1,6,323
2024-08-17T23:28:37.5356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199,5.383,298.9,296.1,6,325
2024-08-17T23:28:37.5982203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199,5.383,298.9,296.1,6,325
2024-08-17T23:28:37.6606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:37.7386268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:37.8011723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:37.8637616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:37.9261973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:37.9886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:38.0667439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,198.71,5.4,298.8,296.1,6,325
2024-08-17T23:28:38.1292595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,197.97,5.4,298.8,296.1,6,324
2024-08-17T23:28:38.1917635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.2542472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.3167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.3828527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.4609283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.5138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.5920657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.6545834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.7168899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.7794466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.24,5.4,298.8,296.1,6,323
2024-08-17T23:28:38.8430883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.13,5.41,298.9,296.1,6,323
2024-08-17T23:28:38.9044276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.13,5.41,298.9,296.1,6,323
2024-08-17T23:28:38.9825117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.13,5.41,298.9,296.1,6,323
2024-08-17T23:28:39.0449498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.13,5.41,298.9,296.1,6,323
2024-08-17T23:28:39.1074932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.13,5.41,298.9,296.1,6,323
2024-08-17T23:28:39.1699847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.42,5.41,298.9,296.1,6,322
2024-08-17T23:28:39.2325783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.71,5.41,298.9,296.1,6,321
2024-08-17T23:28:39.3106152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.71,5.41,298.9,296.1,6,321
2024-08-17T23:28:39.3730739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.33,5.41,298.9,296.1,6,319
2024-08-17T23:28:39.4355376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.33,5.41,298.9,296.1,6,319
2024-08-17T23:28:39.4980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.33,5.41,298.9,296.1,6,319
2024-08-17T23:28:39.5606412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.53,5.402,299.2,296.1,6,319
2024-08-17T23:28:39.6386957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.53,5.402,299.2,296.1,6,319
2024-08-17T23:28:39.7011322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.91,5.402,299.2,296.1,6,321
2024-08-17T23:28:39.7636476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.61,5.402,299.2,296.1,6,322
2024-08-17T23:28:39.8261376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.33,5.402,299.2,296.1,6,323
2024-08-17T23:28:39.8946343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.33,5.402,299.2,296.1,6,323
2024-08-17T23:28:39.9667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.05,5.402,299.2,296.1,6,324
2024-08-17T23:28:40.0291740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,198.79,5.402,299.2,296.1,6,325
2024-08-17T23:28:40.0917144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,198.79,5.402,299.2,296.1,6,325
2024-08-17T23:28:40.1542218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,198.79,5.402,299.2,296.1,6,325
2024-08-17T23:28:40.2166480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,198.79,5.402,299.2,296.1,6,325
2024-08-17T23:28:40.2947562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,198.79,5.402,299.2,296.1,6,325
2024-08-17T23:28:40.3572022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.05,5.402,299.2,296.1,6,324
2024-08-17T23:28:40.4197881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.33,5.402,299.2,296.1,6,323
2024-08-17T23:28:40.4978719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:40.5446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.6072069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.6740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.7521489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.8046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.8827695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:40.9451777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:41.0077252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:41.0700990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:41.1326731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:41.2107758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.44,5.381,299.5,296.1,6,324
2024-08-17T23:28:41.2732451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.44,5.381,299.5,296.1,6,324
2024-08-17T23:28:41.3357095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.44,5.381,299.5,296.1,6,324
2024-08-17T23:28:41.3981893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:41.4606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:41.5406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:41.6012874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:41.6638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.381,299.5,296.1,6,321
2024-08-17T23:28:41.7263781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.381,299.5,296.1,6,321
2024-08-17T23:28:41.7887575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.381,299.5,296.1,6,321
2024-08-17T23:28:41.8669520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.381,299.5,296.1,6,321
2024-08-17T23:28:41.9293759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.99,5.381,299.5,296.1,6,322
2024-08-17T23:28:41.9919127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:42.0543903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:42.1168405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.71,5.381,299.5,296.1,6,323
2024-08-17T23:28:42.1951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.18,5.381,299.5,296.1,6,325
2024-08-17T23:28:42.2573860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.18,5.381,299.5,296.1,6,325
2024-08-17T23:28:42.3199459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.18,5.381,299.5,296.1,6,325
2024-08-17T23:28:42.3823883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.93,5.381,299.5,296.1,6,326
2024-08-17T23:28:42.4448144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.93,5.381,299.5,296.1,6,326
2024-08-17T23:28:42.5230021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200,5.381,299.5,296.2,6,326
2024-08-17T23:28:42.5854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,211.7,5.406,299.3,296.2,7,326
2024-08-17T23:28:42.6479317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,211.7,5.406,299.3,296.2,7,326
2024-08-17T23:28:42.7105293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,210.66,5.406,299.3,296.2,7,325
2024-08-17T23:28:42.7729652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,208.64,5.406,299.3,296.2,7,323
2024-08-17T23:28:42.8510654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.67,5.406,299.3,296.2,7,322
2024-08-17T23:28:42.9135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.67,5.406,299.3,296.2,7,322
2024-08-17T23:28:42.9760333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.71,5.406,299.3,296.2,7,321
2024-08-17T23:28:43.0384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.71,5.406,299.3,296.2,7,321
2024-08-17T23:28:43.1010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.77,5.406,299.3,296.2,7,320
2024-08-17T23:28:43.1635205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.85,5.406,299.3,296.2,7,319
2024-08-17T23:28:43.2416175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.85,5.406,299.3,296.2,7,319
2024-08-17T23:28:43.3040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.85,5.406,299.3,296.2,7,319
2024-08-17T23:28:43.3665668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.85,5.406,299.3,296.2,7,319
2024-08-17T23:28:43.4291371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.85,5.406,299.3,296.2,7,319
2024-08-17T23:28:43.4916404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,205.68,5.406,299.3,296.1,7,320
2024-08-17T23:28:43.5696852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.6321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.6946445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.7571417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.8195260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.8977505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:43.9600760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:44.0226947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:44.0851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:44.1476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.24,5.442,299.1,296.1,7,320
2024-08-17T23:28:44.2289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:44.2883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.24,5.442,299.1,296.1,7,320
2024-08-17T23:28:44.3508081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.17,5.442,299.1,296.1,7,321
2024-08-17T23:28:44.4132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.12,5.442,299.1,296.1,7,322
2024-08-17T23:28:44.4913784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,208.09,5.442,299.1,296.1,7,323
2024-08-17T23:28:44.5538360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,210.02,5.447,299,296.1,7,325
2024-08-17T23:28:44.6163532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,198.79,5.447,299,296.1,6,326
2024-08-17T23:28:44.6788142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:44.7413323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:44.8038651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:44.8662804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:44.9442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:45.0068522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,200.29,5.447,299,296.1,6,328
2024-08-17T23:28:45.0692412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,198.79,5.447,299,296.1,6,326
2024-08-17T23:28:45.1319018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,198.06,5.447,299,296.1,6,325
2024-08-17T23:28:45.2099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.34,5.447,299,296.1,6,324
2024-08-17T23:28:45.2724938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,195.93,5.447,299,296.1,6,322
2024-08-17T23:28:45.3350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.24,5.447,299,296.1,6,321
2024-08-17T23:28:45.3975419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,194.56,5.447,299,296.1,6,320
2024-08-17T23:28:45.4599436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,193.89,5.447,299,296.1,6,319
2024-08-17T23:28:45.5224190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.22,5.447,299,296.1,6,318
2024-08-17T23:28:45.6005166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,193.79,5.409,299.3,296.1,6,318
2024-08-17T23:28:45.6637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,193.79,5.409,299.3,296.1,6,318
2024-08-17T23:28:45.7253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,193.12,5.409,299.3,296.1,6,317
2024-08-17T23:28:45.7908926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:45.8533872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:45.9220185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:45.9844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:46.0480572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:46.1250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.46,5.409,299.3,296.1,6,316
2024-08-17T23:28:46.1933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,193.12,5.409,299.3,296.1,6,317
2024-08-17T23:28:46.2500368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,193.79,5.409,299.3,296.1,6,318
2024-08-17T23:28:46.3124842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,193.79,5.409,299.3,296.1,6,318
2024-08-17T23:28:46.3750316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.47,5.409,299.3,296.1,6,319
2024-08-17T23:28:46.4530600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.47,5.409,299.3,296.1,6,319
2024-08-17T23:28:46.5156418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.47,5.409,299.3,296.1,6,319
2024-08-17T23:28:46.5781092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.19,5.369,299.3,296.1,7,319
2024-08-17T23:28:46.6405793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.19,5.369,299.3,296.1,7,319
2024-08-17T23:28:46.7030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.07,5.369,299.3,296.1,7,321
2024-08-17T23:28:46.7812213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.07,5.369,299.3,296.1,7,321
2024-08-17T23:28:46.8435785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.07,5.369,299.3,296.1,7,321
2024-08-17T23:28:46.9062310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:46.9685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.0311158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.1092620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.1717386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.2342207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.2967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.3593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.4215387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.03,5.369,299.3,296.1,7,322
2024-08-17T23:28:47.4997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.13,5.369,299.3,296.2,7,322
2024-08-17T23:28:47.5622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.12,5.369,299.1,296.2,7,322
2024-08-17T23:28:47.6247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.15,5.369,299.1,296.2,7,321
2024-08-17T23:28:47.6871376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.15,5.369,299.1,296.2,7,321
2024-08-17T23:28:47.7654331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206.2,5.369,299.1,296.2,7,320
2024-08-17T23:28:47.8277552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:47.8902139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:47.9527699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.0152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.1559650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.2183164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.2809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.3434012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.4058242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.27,5.369,299.1,296.2,7,319
2024-08-17T23:28:48.4995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.36,5.369,299.1,296.3,7,319
2024-08-17T23:28:48.5464825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:28:48.6089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:28:48.6714986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,205.06,5.393,298.8,296.3,7,319
2024-08-17T23:28:48.7339409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,205.99,5.393,298.8,296.3,7,320
2024-08-17T23:28:48.8120498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:28:48.8745126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:28:48.9370145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:28:48.9995834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:28:49.0620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.94,5.393,298.8,296.3,7,321
2024-08-17T23:28:49.1400966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.92,5.393,298.8,296.3,7,322
2024-08-17T23:28:49.2025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.92,5.393,298.8,296.3,7,322
2024-08-17T23:28:49.2651126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,208.91,5.393,298.8,296.3,7,323
2024-08-17T23:28:49.3275316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,209.92,5.393,298.8,296.3,7,324
2024-08-17T23:28:49.3900115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.96,5.393,298.8,296.3,7,325
2024-08-17T23:28:49.4681050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,210.96,5.393,298.8,296.3,7,325
2024-08-17T23:28:49.5306304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,211.66,5.413,298.5,296.2,7,326
2024-08-17T23:28:49.5929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,199.27,5.413,298.5,296.2,6,326
2024-08-17T23:28:49.6556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,199.27,5.413,298.5,296.2,6,326
2024-08-17T23:28:49.7181589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,199.27,5.413,298.5,296.2,6,326
2024-08-17T23:28:49.7961657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,198.51,5.413,298.5,296.2,6,325
2024-08-17T23:28:49.8587138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.05,5.413,298.5,296.2,6,323
2024-08-17T23:28:49.9212253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,196.33,5.413,298.5,296.2,6,322
2024-08-17T23:28:49.9837153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,195.62,5.413,298.5,296.2,6,321
2024-08-17T23:28:50.0461619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,194.92,5.413,298.5,296.2,6,320
2024-08-17T23:28:50.1087544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,194.23,5.413,298.5,296.2,6,319
2024-08-17T23:28:50.1867865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,193.55,5.413,298.5,296.2,6,318
2024-08-17T23:28:50.2491379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.21,5.413,298.5,296.2,6,316
2024-08-17T23:28:50.3118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.21,5.413,298.5,296.2,6,316
2024-08-17T23:28:50.3742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.21,5.413,298.5,296.2,6,316
2024-08-17T23:28:50.4368437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.21,5.413,298.5,296.2,6,316
2024-08-17T23:28:50.5146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,192.21,5.413,298.5,296.2,6,316
2024-08-17T23:28:50.5772308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,192.33,5.406,298.6,296.2,6,316
2024-08-17T23:28:50.6397686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,192.33,5.406,298.6,296.2,6,316
2024-08-17T23:28:50.7035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,192.33,5.406,298.6,296.2,6,316
2024-08-17T23:28:50.7647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,192.33,5.406,298.6,296.2,6,316
2024-08-17T23:28:50.8427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,193.67,5.406,298.6,296.2,6,318
2024-08-17T23:28:50.9053121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,193.67,5.406,298.6,296.2,6,318
2024-08-17T23:28:50.9678556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,194.36,5.406,298.6,296.2,6,319
2024-08-17T23:28:51.0302935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,194.36,5.406,298.6,296.2,6,319
2024-08-17T23:28:51.0927671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.1709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.2334001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.2959642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.3583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.4209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.4989444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.75,5.406,298.6,296.2,6,321
2024-08-17T23:28:51.5614736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:51.6239496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:51.6864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:51.7489816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:51.8270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.62,5.374,299.1,296.2,6,320
2024-08-17T23:28:51.8896205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.62,5.374,299.1,296.2,6,320
2024-08-17T23:28:51.9520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:52.0143604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.33,5.374,299.1,296.2,6,321
2024-08-17T23:28:52.0769396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.05,5.374,299.1,296.2,6,322
2024-08-17T23:28:52.1551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.05,5.374,299.1,296.2,6,322
2024-08-17T23:28:52.2175413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.77,5.374,299.1,296.2,6,323
2024-08-17T23:28:52.2802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.26,5.374,299.1,296.2,6,325
2024-08-17T23:28:52.3425644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.26,5.374,299.1,296.2,6,325
2024-08-17T23:28:52.4051901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.02,5.374,299.1,296.2,6,326
2024-08-17T23:28:52.4988790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.02,5.374,299.1,296.2,6,326
2024-08-17T23:28:52.5457196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.39,5.353,299.3,296.2,6,326
2024-08-17T23:28:52.6081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.39,5.353,299.3,296.2,6,326
2024-08-17T23:28:52.6707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.62,5.353,299.3,296.2,6,325
2024-08-17T23:28:52.7331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.87,5.353,299.3,296.2,6,324
2024-08-17T23:28:52.7955774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.13,5.353,299.3,296.2,6,323
2024-08-17T23:28:52.8737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.39,5.353,299.3,296.2,6,322
2024-08-17T23:28:52.9362310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.67,5.353,299.3,296.2,6,321
2024-08-17T23:28:52.9987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.67,5.353,299.3,296.2,6,321
2024-08-17T23:28:53.0611777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.96,5.353,299.3,296.2,6,320
2024-08-17T23:28:53.1236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.26,5.353,299.3,296.2,6,319
2024-08-17T23:28:53.2017982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.26,5.353,299.3,296.2,6,319
2024-08-17T23:28:53.2643281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.26,5.353,299.3,296.2,6,319
2024-08-17T23:28:53.3266983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.96,5.353,299.3,296.2,6,320
2024-08-17T23:28:53.3892586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.67,5.353,299.3,296.2,6,321
2024-08-17T23:28:53.4517880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.67,5.353,299.3,296.2,6,321
2024-08-17T23:28:53.5298023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.6,5.353,299.3,296.1,6,321
2024-08-17T23:28:53.5923013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.36,299.3,296.1,6,321
2024-08-17T23:28:53.6548531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.36,299.3,296.1,6,321
2024-08-17T23:28:53.7173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.8,5.36,299.3,296.1,6,320
2024-08-17T23:28:53.7797778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.1,5.36,299.3,296.1,6,319
2024-08-17T23:28:53.8578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.1,5.36,299.3,296.1,6,319
2024-08-17T23:28:53.9204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.1,5.36,299.3,296.1,6,319
2024-08-17T23:28:53.9828677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.1,5.36,299.3,296.1,6,319
2024-08-17T23:28:54.0453669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.1,5.36,299.3,296.1,6,319
2024-08-17T23:28:54.1077830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.8,5.36,299.3,296.1,6,320
2024-08-17T23:28:54.1859079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.36,299.3,296.1,6,321
2024-08-17T23:28:54.2485393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.36,299.3,296.1,6,321
2024-08-17T23:28:54.3110281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.22,5.36,299.3,296.1,6,322
2024-08-17T23:28:54.3735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.95,5.36,299.3,296.1,6,323
2024-08-17T23:28:54.4359523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.95,5.36,299.3,296.1,6,323
2024-08-17T23:28:54.4983854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.88,5.36,299.3,296,6,323
2024-08-17T23:28:54.5765810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.6390001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.7015552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.7639827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.8264220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.9046029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:54.9671285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.0293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.0920069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.1545679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.2326457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.2952417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.3576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.4201060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.48,5.384,299.1,296,6,323
2024-08-17T23:28:55.4981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.76,5.384,299.1,296,6,322
2024-08-17T23:28:55.5606711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.6231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.6856416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.7518832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.8141389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.8765964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:55.9391485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:56.0172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:56.0795680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:56.1422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:56.2046259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.53,5.401,299.1,296,6,322
2024-08-17T23:28:56.2827718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.82,5.401,299.1,296,6,321
2024-08-17T23:28:56.3453168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.82,5.401,299.1,296,6,321
2024-08-17T23:28:56.4079207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.82,5.401,299.1,296,6,321
2024-08-17T23:28:56.5015351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.89,5.401,299.1,296.1,6,321
2024-08-17T23:28:56.5327716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:56.5951815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:56.6734051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:56.7358483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:56.7983706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:56.8608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:56.9232774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.0014423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.0639250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.1264028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.1888408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.2513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.3294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.3920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.4545156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.07,5.399,299.1,296.1,6,324
2024-08-17T23:28:57.5169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.5794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.6574372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.7200466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.7825237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.8449145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.9075127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:57.9855937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:58.0480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:58.1105761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.34,5.399,299.1,296.1,6,323
2024-08-17T23:28:58.1730401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:58.2355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:58.3136358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:58.3760301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:58.4386163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.63,5.399,299.1,296.1,6,322
2024-08-17T23:28:58.5011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:58.5635283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.92,5.399,299.1,296.1,6,321
2024-08-17T23:28:58.6417063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.22,5.399,299.1,296.1,6,320
2024-08-17T23:28:58.7042343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.53,5.399,299.1,296.1,6,319
2024-08-17T23:28:58.7666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.85,5.399,299.1,296.1,6,318
2024-08-17T23:28:58.8291969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.85,5.399,299.1,296.1,6,318
2024-08-17T23:28:58.8916821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,193.18,5.399,299.1,296.1,6,317
2024-08-17T23:28:58.9543821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.0321250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.0947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.1572353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.2198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.2821308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.3604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.51,5.399,299.1,296.1,6,316
2024-08-17T23:28:59.4228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.85,5.399,299.1,296.1,6,318
2024-08-17T23:28:59.5009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.79,5.399,299.1,296,6,318
2024-08-17T23:28:59.5477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.79,5.399,299.1,296,6,318
2024-08-17T23:28:59.6101395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.79,5.399,299.1,296,6,318
2024-08-17T23:28:59.6883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.79,5.399,299.1,296,6,318
2024-08-17T23:28:59.7508739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.79,5.399,299.1,296,6,318
2024-08-17T23:28:59.8133923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:28:59.8758493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:28:59.9384595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:29:00.0236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:29:00.0788807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:29:00.1414103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.47,5.399,299.1,296,6,319
2024-08-17T23:29:00.2039169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,194.76,5.424,298.9,296,6,320
2024-08-17T23:29:00.2664193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.45,5.424,298.9,296,6,321
2024-08-17T23:29:00.3473062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.45,5.424,298.9,296,6,321
2024-08-17T23:29:00.4069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.45,5.424,298.9,296,6,321
2024-08-17T23:29:00.4695680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.45,5.424,298.9,296,6,321
2024-08-17T23:29:00.5317265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.4,5.409,298.8,296.1,6,322
2024-08-17T23:29:00.5944504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:00.6725701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:00.7350873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:00.7973409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:00.8599583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:00.9224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:00.9850135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:01.0631388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:01.1256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:01.1880196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:01.2526425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:01.3129409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:01.3912692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:01.4537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.52,5.409,298.8,296.1,7,322
2024-08-17T23:29:01.5161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.5,5.409,298.8,296.1,7,323
2024-08-17T23:29:01.5787028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,208.8,5.386,298.7,296.1,7,323
2024-08-17T23:29:01.6409955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,210.85,5.386,298.7,296.1,7,325
2024-08-17T23:29:01.7191924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,211.91,5.386,298.7,296.1,7,326
2024-08-17T23:29:01.7817546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,212.99,5.386,298.7,296.1,7,327
2024-08-17T23:29:01.8441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.1,5.386,298.7,296.1,7,328
2024-08-17T23:29:01.9066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.1,5.386,298.7,296.1,7,328
2024-08-17T23:29:01.9691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.0473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.1097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.1723003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.2347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.3016974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,215.25,5.386,298.7,296.1,7,329
2024-08-17T23:29:02.3753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,214.1,5.386,298.7,296.1,7,328
2024-08-17T23:29:02.4378820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,211.91,5.386,298.7,296.1,7,326
2024-08-17T23:29:02.5004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.8,5.389,298.8,296.1,7,325
2024-08-17T23:29:02.5628029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.14,5.389,298.8,296.1,6,324
2024-08-17T23:29:02.6252319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.4,5.389,298.8,296.1,6,323
2024-08-17T23:29:02.6877578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.68,5.389,298.8,296.1,6,322
2024-08-17T23:29:02.7658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.97,5.389,298.8,296.1,6,321
2024-08-17T23:29:02.8282316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.97,5.389,298.8,296.1,6,321
2024-08-17T23:29:02.8909628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.26,5.389,298.8,296.1,6,320
2024-08-17T23:29:02.9533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.0314369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.0939737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.1564750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.2190799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.2813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.57,5.389,298.8,296.1,6,319
2024-08-17T23:29:03.3439043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.26,5.389,298.8,296.1,6,320
2024-08-17T23:29:03.4220432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.26,5.389,298.8,296.1,6,320
2024-08-17T23:29:03.5001538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.33,5.389,298.8,296.2,6,320
2024-08-17T23:29:03.5469847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.45,5.411,299.1,296.2,6,319
2024-08-17T23:29:03.6094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.411,299.1,296.2,6,320
2024-08-17T23:29:03.6719494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.411,299.1,296.2,6,320
2024-08-17T23:29:03.7500913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.411,299.1,296.2,6,320
2024-08-17T23:29:03.8125833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.45,5.411,299.1,296.2,6,319
2024-08-17T23:29:03.8750714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.45,5.411,299.1,296.2,6,319
2024-08-17T23:29:03.9374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.45,5.411,299.1,296.2,6,319
2024-08-17T23:29:04.0000703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.411,299.1,296.2,6,320
2024-08-17T23:29:04.0781413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.411,299.1,296.2,6,320
2024-08-17T23:29:04.1406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.83,5.411,299.1,296.2,6,321
2024-08-17T23:29:04.2030456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.83,5.411,299.1,296.2,6,321
2024-08-17T23:29:04.2656604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.83,5.411,299.1,296.2,6,321
2024-08-17T23:29:04.3281123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.411,299.1,296.2,6,322
2024-08-17T23:29:04.4062456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.411,299.1,296.2,6,322
2024-08-17T23:29:04.4687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.411,299.1,296.2,6,322
2024-08-17T23:29:04.5311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.23,5.42,299.5,296.2,6,323
2024-08-17T23:29:04.5936452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.95,5.42,299.5,296.2,6,324
2024-08-17T23:29:04.6562354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,198.67,5.42,299.5,296.2,6,325
2024-08-17T23:29:04.7341979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,198.67,5.42,299.5,296.2,6,325
2024-08-17T23:29:04.7967297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,198.67,5.42,299.5,296.2,6,325
2024-08-17T23:29:04.8597908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,198.67,5.42,299.5,296.2,6,325
2024-08-17T23:29:04.9217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.23,5.42,299.5,296.2,6,323
2024-08-17T23:29:04.9841335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.23,5.42,299.5,296.2,6,323
2024-08-17T23:29:05.0622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.23,5.42,299.5,296.2,6,323
2024-08-17T23:29:05.1248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.53,5.42,299.5,296.2,6,322
2024-08-17T23:29:05.1873097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.53,5.42,299.5,296.2,6,322
2024-08-17T23:29:05.2499169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.83,5.42,299.5,296.2,6,321
2024-08-17T23:29:05.3122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.83,5.42,299.5,296.2,6,321
2024-08-17T23:29:05.3747903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.83,5.42,299.5,296.2,6,321
2024-08-17T23:29:05.4527818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.14,5.42,299.5,296.2,6,320
2024-08-17T23:29:05.5152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.07,5.42,299.5,296.1,6,320
2024-08-17T23:29:05.5778407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.07,5.42,299.5,296.1,6,320
2024-08-17T23:29:05.6403711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:05.7028157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:05.7809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:05.8434095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:05.9060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:05.9684091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.0308094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.1089785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.1714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.2338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.3004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:06.3588643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:06.4370496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196,5.404,299.6,296.1,6,321
2024-08-17T23:29:06.4996229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.7,5.404,299.6,296.1,6,322
2024-08-17T23:29:06.5620254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.1,5.375,299.6,296.1,6,322
2024-08-17T23:29:06.6245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.82,5.375,299.6,296.1,6,323
2024-08-17T23:29:06.6870577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:06.7650690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:06.8275650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:06.8976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:06.9600872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:07.0225974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.29,5.375,299.6,296.1,6,325
2024-08-17T23:29:07.0850275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.55,5.375,299.6,296.1,6,324
2024-08-17T23:29:07.1476888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.82,5.375,299.6,296.1,6,323
2024-08-17T23:29:07.2100893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.82,5.375,299.6,296.1,6,323
2024-08-17T23:29:07.2882226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.1,5.375,299.6,296.1,6,322
2024-08-17T23:29:07.3506790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.39,5.375,299.6,296.1,6,321
2024-08-17T23:29:07.4131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.39,5.375,299.6,296.1,6,321
2024-08-17T23:29:07.4912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195,5.375,299.6,296.1,6,319
2024-08-17T23:29:07.5380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195,5.375,299.6,296.1,6,319
2024-08-17T23:29:07.6161196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:07.6786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:07.7411739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:07.8036487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:07.8661830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:07.9442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.0066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.0691976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.1317564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.1970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.2723174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.3349488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.3973471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.4598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.44,5.355,299.3,296.1,7,318
2024-08-17T23:29:08.5223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.6003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.6629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.7253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.7887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.8504309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.17,5.375,298.9,296.1,7,318
2024-08-17T23:29:08.9285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.09,5.375,298.9,296.1,7,319
2024-08-17T23:29:08.9909747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.09,5.375,298.9,296.1,7,319
2024-08-17T23:29:09.0534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,206.02,5.375,298.9,296.1,7,320
2024-08-17T23:29:09.1159745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.98,5.375,298.9,296.1,7,321
2024-08-17T23:29:09.1785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,206.98,5.375,298.9,296.1,7,321
2024-08-17T23:29:09.2409814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.3208914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.3833326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.4458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.5083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.5708290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.95,5.375,298.9,296.1,7,322
2024-08-17T23:29:09.6516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.6,5.402,298.6,296.1,7,322
2024-08-17T23:29:09.7140856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.63,5.402,298.6,296.1,7,321
2024-08-17T23:29:09.7765847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.63,5.402,298.6,296.1,7,321
2024-08-17T23:29:09.8390283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.68,5.402,298.6,296.1,7,320
2024-08-17T23:29:09.9016539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.75,5.402,298.6,296.1,7,319
2024-08-17T23:29:09.9639920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.402,298.6,296.1,7,318
2024-08-17T23:29:10.0421876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.402,298.6,296.1,7,318
2024-08-17T23:29:10.1047630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.402,298.6,296.1,7,318
2024-08-17T23:29:10.1759521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.83,5.402,298.6,296.1,7,318
2024-08-17T23:29:10.2383981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.75,5.402,298.6,296.1,7,319
2024-08-17T23:29:10.3008749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,204.75,5.402,298.6,296.1,7,319
2024-08-17T23:29:10.3633816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.63,5.402,298.6,296.1,7,321
2024-08-17T23:29:10.4258243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,206.63,5.402,298.6,296.1,7,321
2024-08-17T23:29:10.4881916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.6,5.402,298.6,296.1,7,322
2024-08-17T23:29:10.5665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.44,5.402,298.6,296.1,6,322
2024-08-17T23:29:10.6288411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:10.6936840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:10.7537132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:10.8163963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:10.8789614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:10.9569693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,197.12,5.403,298.5,296.1,6,323
2024-08-17T23:29:11.0194159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.0819261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.1445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.2068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.2849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.3476670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.4099592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.4,5.403,298.5,296.1,6,322
2024-08-17T23:29:11.4881737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,196.47,5.403,298.5,296.2,6,322
2024-08-17T23:29:11.5351026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.92,5.375,298.7,296.2,6,322
2024-08-17T23:29:11.6129788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.92,5.375,298.7,296.2,6,322
2024-08-17T23:29:11.6755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.92,5.375,298.7,296.2,6,322
2024-08-17T23:29:11.7379105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.65,5.375,298.7,296.2,6,323
2024-08-17T23:29:11.8005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.65,5.375,298.7,296.2,6,323
2024-08-17T23:29:11.8630678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.65,5.375,298.7,296.2,6,323
2024-08-17T23:29:11.9412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.0036543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.0660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.1287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.1910432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.2691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.14,5.375,298.7,296.2,6,325
2024-08-17T23:29:12.3317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.65,5.375,298.7,296.2,6,323
2024-08-17T23:29:12.3941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.65,5.375,298.7,296.2,6,323
2024-08-17T23:29:12.4566715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.92,5.375,298.7,296.2,6,322
2024-08-17T23:29:12.5191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.24,5.353,299,296.1,6,322
2024-08-17T23:29:12.5970791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.52,5.353,299,296.1,6,321
2024-08-17T23:29:12.6597447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.52,5.353,299,296.1,6,321
2024-08-17T23:29:12.7222737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.8,5.353,299,296.1,6,320
2024-08-17T23:29:12.7847955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:12.8472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:12.9097612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:12.9878611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.0503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.1128444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.1753621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.2378003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.3158314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.3783702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.4409987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.1,5.353,299,296.1,6,319
2024-08-17T23:29:13.5034299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.04,5.362,299.2,296.1,6,319
2024-08-17T23:29:13.5658341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.35,5.362,299.2,296.1,6,318
2024-08-17T23:29:13.6439396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.35,5.362,299.2,296.1,6,318
2024-08-17T23:29:13.7064685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.35,5.362,299.2,296.1,6,318
2024-08-17T23:29:13.7689241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.04,5.362,299.2,296.1,6,319
2024-08-17T23:29:13.8314060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.04,5.362,299.2,296.1,6,319
2024-08-17T23:29:13.8939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:13.9721049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.0345469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.0968942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.1594216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.2219508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.2869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.45,5.362,299.2,296.1,6,321
2024-08-17T23:29:14.3625656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.74,5.362,299.2,296.1,6,320
2024-08-17T23:29:14.4250450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.04,5.362,299.2,296.1,6,319
2024-08-17T23:29:14.4876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.74,5.393,299.3,296.2,6,319
2024-08-17T23:29:14.5500329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.74,5.393,299.3,296.2,6,319
2024-08-17T23:29:14.6279273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:14.6906269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:14.7530845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:14.8155762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:14.8781158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:14.9562104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:15.0187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.39,5.393,299.3,296.2,6,317
2024-08-17T23:29:15.0812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.1437720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.2061909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.2686890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.3469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.4093158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.06,5.393,299.3,296.2,6,318
2024-08-17T23:29:15.4874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.5345667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.5967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.6749177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.7373518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.7999254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.8623467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:15.9249162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.81,5.393,299.3,296.3,6,319
2024-08-17T23:29:16.0029883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.47,5.415,299.1,296.3,6,319
2024-08-17T23:29:16.0655364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.47,5.415,299.1,296.3,6,319
2024-08-17T23:29:16.1279776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.79,5.415,299.1,296.3,6,318
2024-08-17T23:29:16.1905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.79,5.415,299.1,296.3,6,318
2024-08-17T23:29:16.2528340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.79,5.415,299.1,296.3,6,318
2024-08-17T23:29:16.3310137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.79,5.415,299.1,296.3,6,318
2024-08-17T23:29:16.3936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.79,5.415,299.1,296.3,6,318
2024-08-17T23:29:16.4560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.47,5.415,299.1,296.3,6,319
2024-08-17T23:29:16.5186449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.53,5.415,299.1,296.4,6,319
2024-08-17T23:29:16.5810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.91,5.415,299.1,296.4,7,319
2024-08-17T23:29:16.6591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.84,5.415,299.1,296.4,7,320
2024-08-17T23:29:16.7216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.78,5.415,299.1,296.4,7,321
2024-08-17T23:29:16.7869226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.78,5.415,299.1,296.4,7,321
2024-08-17T23:29:16.8493493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:16.9118619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:16.9743424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:17.0524814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:17.1149682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:17.1774005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:17.2398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.88,5.407,299,296.4,7,321
2024-08-17T23:29:17.3024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.407,299,296.4,7,320
2024-08-17T23:29:17.3806744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.93,5.407,299,296.4,7,320
2024-08-17T23:29:17.4431379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.407,299,296.4,7,319
2024-08-17T23:29:17.5056314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,205,5.407,299,296.4,7,319
2024-08-17T23:29:17.5680038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.61,5.407,299,296.4,6,319
2024-08-17T23:29:17.6305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.61,5.407,299,296.4,6,319
2024-08-17T23:29:17.6932314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.61,5.407,299,296.4,6,319
2024-08-17T23:29:17.7711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,195.67,5.379,299,296.4,6,320
2024-08-17T23:29:17.8413124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:17.8959495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:17.9585556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.0210995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.0928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.1615590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.2239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.2865084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.3490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.4273460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.38,5.379,299,296.4,6,321
2024-08-17T23:29:18.4896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.5521723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.6146497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.6771120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.81,5.349,299.1,296.4,6,321
2024-08-17T23:29:18.7552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.8177045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.8803782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:18.9427375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:19.0052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:19.0832560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:19.1457313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:19.2084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.1,5.349,299.1,296.4,6,320
2024-08-17T23:29:19.2707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.81,5.349,299.1,296.4,6,321
2024-08-17T23:29:19.3332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.81,5.349,299.1,296.4,6,321
2024-08-17T23:29:19.4114125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.81,5.349,299.1,296.4,6,321
2024-08-17T23:29:19.4895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.74,5.349,299.1,296.3,6,321
2024-08-17T23:29:19.5363700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.47,5.353,299.3,296.3,6,322
2024-08-17T23:29:19.5997097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:29:19.6614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:29:19.7395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.43,5.353,299.3,296.3,7,322
2024-08-17T23:29:19.8019202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.353,299.3,296.3,7,323
2024-08-17T23:29:19.8644470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.353,299.3,296.3,7,323
2024-08-17T23:29:19.9269054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.42,5.353,299.3,296.3,7,323
2024-08-17T23:29:19.9894860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.0518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.1299951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.1924840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.2549316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.3175263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.3799651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.4580404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.47,5.353,299.3,296.3,7,325
2024-08-17T23:29:20.5206583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.06,5.382,299.2,296.3,7,324
2024-08-17T23:29:20.5830366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.76,5.382,299.2,296.3,6,323
2024-08-17T23:29:20.6455072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.76,5.382,299.2,296.3,6,323
2024-08-17T23:29:20.7079182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.03,5.382,299.2,296.3,6,322
2024-08-17T23:29:20.7861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.03,5.382,299.2,296.3,6,322
2024-08-17T23:29:20.8485795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.32,5.382,299.2,296.3,6,321
2024-08-17T23:29:20.9111008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.32,5.382,299.2,296.3,6,321
2024-08-17T23:29:20.9735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.32,5.382,299.2,296.3,6,321
2024-08-17T23:29:21.0360913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.32,5.382,299.2,296.3,6,321
2024-08-17T23:29:21.1073075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.32,5.382,299.2,296.3,6,321
2024-08-17T23:29:21.1698122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.62,5.382,299.2,296.3,6,320
2024-08-17T23:29:21.2383871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.92,5.382,299.2,296.3,6,319
2024-08-17T23:29:21.3103855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.92,5.382,299.2,296.3,6,319
2024-08-17T23:29:21.3729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.62,5.382,299.2,296.3,6,320
2024-08-17T23:29:21.4375357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.92,5.382,299.2,296.3,6,319
2024-08-17T23:29:21.5000272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.37,5.415,299,296.2,6,319
2024-08-17T23:29:21.5626073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.37,5.415,299,296.2,6,319
2024-08-17T23:29:21.6250048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.37,5.415,299,296.2,6,319
2024-08-17T23:29:21.7030732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:21.7655519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:21.8280860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:21.8905619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:21.9530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.0311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.0936184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.1621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.2292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.2809547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.3591238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.4216311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.69,5.415,299,296.2,6,318
2024-08-17T23:29:22.4842785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.3,5.415,299,296.1,6,319
2024-08-17T23:29:22.5465479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.2,5.42,298.9,296.1,6,319
2024-08-17T23:29:22.6090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.2,5.42,298.9,296.1,6,319
2024-08-17T23:29:22.6872090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.2,5.42,298.9,296.1,6,319
2024-08-17T23:29:22.7497009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:22.8122179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:22.8747322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:22.9374081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.0153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.0778818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.1403040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.2028625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.2653046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,195.58,5.42,298.9,296.1,6,321
2024-08-17T23:29:23.3277745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,194.88,5.42,298.9,296.1,6,320
2024-08-17T23:29:23.4059437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.2,5.42,298.9,296.1,6,319
2024-08-17T23:29:23.4701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.2,5.42,298.9,296.1,6,319
2024-08-17T23:29:23.5326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.27,5.42,298.9,296.2,6,319
2024-08-17T23:29:23.5950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.73,5.389,299.1,296.2,6,319
2024-08-17T23:29:23.6576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.43,5.389,299.1,296.2,6,320
2024-08-17T23:29:23.7358236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.13,5.389,299.1,296.2,6,321
2024-08-17T23:29:23.7982600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.13,5.389,299.1,296.2,6,321
2024-08-17T23:29:23.8607521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.13,5.389,299.1,296.2,6,321
2024-08-17T23:29:23.9232562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:23.9856112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.0637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.1262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.1887555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.2512457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.3137363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.3762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.4543184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.84,5.389,299.1,296.2,6,322
2024-08-17T23:29:24.5168518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.5793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.6418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.7048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.7823732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.8448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.9073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:24.9698529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:25.0322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:25.1103003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:25.1729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.63,5.356,299.3,296.2,6,321
2024-08-17T23:29:25.2353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.35,5.356,299.3,296.2,6,322
2024-08-17T23:29:25.2978703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.35,5.356,299.3,296.2,6,322
2024-08-17T23:29:25.3603377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.35,5.356,299.3,296.2,6,322
2024-08-17T23:29:25.4384500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.35,5.356,299.3,296.2,6,322
2024-08-17T23:29:25.5009667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.23,5.367,299.4,296.2,6,322
2024-08-17T23:29:25.5634612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.23,5.367,299.4,296.2,6,322
2024-08-17T23:29:25.6259403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.367,299.4,296.2,6,321
2024-08-17T23:29:25.6883518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.11,5.367,299.4,296.2,6,319
2024-08-17T23:29:25.7665484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.11,5.367,299.4,296.2,6,319
2024-08-17T23:29:25.8288737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.42,5.367,299.4,296.2,6,318
2024-08-17T23:29:25.8915062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.42,5.367,299.4,296.2,6,318
2024-08-17T23:29:25.9540439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.42,5.367,299.4,296.2,6,318
2024-08-17T23:29:26.0164093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.42,5.367,299.4,296.2,6,318
2024-08-17T23:29:26.0946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.42,5.367,299.4,296.2,6,318
2024-08-17T23:29:26.1570848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.11,5.367,299.4,296.2,6,319
2024-08-17T23:29:26.2195251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.81,5.367,299.4,296.2,6,320
2024-08-17T23:29:26.2820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.51,5.367,299.4,296.2,6,321
2024-08-17T23:29:26.3444721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.23,5.367,299.4,296.2,6,322
2024-08-17T23:29:26.4226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.95,5.367,299.4,296.2,6,323
2024-08-17T23:29:26.4874746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.88,5.367,299.4,296.1,6,323
2024-08-17T23:29:26.5476251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.37,5.403,299.4,296.1,6,323
2024-08-17T23:29:26.6100624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:26.6726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:26.7349583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:26.8131754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:26.8756719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:26.9381051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.66,5.403,299.4,296.1,6,322
2024-08-17T23:29:27.0005947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.0630139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.1412634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.2035942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.2661901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.3286603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.3910742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.4561548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.5342495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.96,5.403,299.4,296.1,6,321
2024-08-17T23:29:27.5968146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.6592523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.7217721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.7842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.8623182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.9247812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:27.9872451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,195.7,5.42,299.3,296.1,6,321
2024-08-17T23:29:28.0497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.01,5.42,299.3,296.1,6,320
2024-08-17T23:29:28.1121639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.1903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.2528758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.3151450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.3778326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.4402551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.33,5.42,299.3,296.1,6,319
2024-08-17T23:29:28.5184890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,195.71,5.417,299.2,296.1,6,321
2024-08-17T23:29:28.5808847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.41,5.417,299.2,296.1,6,322
2024-08-17T23:29:28.6433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:28.7058592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:28.7683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:28.8463505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:28.9089414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:28.9714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.0337528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.0962091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.1588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.2369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.2994744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.11,5.417,299.2,296.1,6,323
2024-08-17T23:29:29.3619004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.41,5.417,299.2,296.1,6,322
2024-08-17T23:29:29.4244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.41,5.417,299.2,296.1,6,322
2024-08-17T23:29:29.4868169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.41,5.417,299.2,296.1,6,322
2024-08-17T23:29:29.5651947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.404,299,296.1,6,322
2024-08-17T23:29:29.6274967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.404,299,296.1,6,322
2024-08-17T23:29:29.6901115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.404,299,296.1,6,322
2024-08-17T23:29:29.7524019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.53,5.404,299,296.1,6,322
2024-08-17T23:29:29.8149155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.82,5.404,299,296.1,6,321
2024-08-17T23:29:29.8930550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.82,5.404,299,296.1,6,321
2024-08-17T23:29:29.9555640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.404,299,296.1,6,320
2024-08-17T23:29:30.0179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.404,299,296.1,6,320
2024-08-17T23:29:30.0804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.1430230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.2211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.2835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.3460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.4085504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.13,5.404,299,296.1,6,320
2024-08-17T23:29:30.4867140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.44,5.404,299,296.1,6,319
2024-08-17T23:29:30.5492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.6116891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.6741990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.7366363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.7990581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.8616063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:30.9398098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:31.0022088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:31.0646265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:31.1271032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:29:31.2051955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.07,5.386,299,296.1,6,321
2024-08-17T23:29:31.2677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.07,5.386,299,296.1,6,321
2024-08-17T23:29:31.3300648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.07,5.386,299,296.1,6,321
2024-08-17T23:29:31.3928284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.78,5.386,299,296.1,6,322
2024-08-17T23:29:31.4552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.78,5.386,299,296.1,6,322
2024-08-17T23:29:31.5333120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.85,5.386,299,296.2,6,322
2024-08-17T23:29:31.5958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.28,5.359,299.2,296.2,6,322
2024-08-17T23:29:31.6584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.01,5.359,299.2,296.2,6,323
2024-08-17T23:29:31.7208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.01,5.359,299.2,296.2,6,323
2024-08-17T23:29:31.7869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.01,5.359,299.2,296.2,6,323
2024-08-17T23:29:31.8457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.28,5.359,299.2,296.2,6,322
2024-08-17T23:29:31.9238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.28,5.359,299.2,296.2,6,322
2024-08-17T23:29:32.0487924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.56,5.359,299.2,296.2,6,321
2024-08-17T23:29:32.1112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.56,5.359,299.2,296.2,6,321
2024-08-17T23:29:32.1737643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.15,5.359,299.2,296.2,6,319
2024-08-17T23:29:32.2519101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.15,5.359,299.2,296.2,6,319
2024-08-17T23:29:32.3143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.46,5.359,299.2,296.2,6,318
2024-08-17T23:29:32.3769311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.46,5.359,299.2,296.2,6,318
2024-08-17T23:29:32.4393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.46,5.359,299.2,296.2,6,318
2024-08-17T23:29:32.5018449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.5691998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.6424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.7049262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.7674399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.8299002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.9080163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.75,5.343,299.5,296.2,6,318
2024-08-17T23:29:32.9704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.45,5.343,299.5,296.2,6,319
2024-08-17T23:29:33.0329355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.45,5.343,299.5,296.2,6,319
2024-08-17T23:29:33.0954433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.45,5.343,299.5,296.2,6,319
2024-08-17T23:29:33.1580455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.45,5.343,299.5,296.2,6,319
2024-08-17T23:29:33.2360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.86,5.343,299.5,296.2,6,321
2024-08-17T23:29:33.2985135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.86,5.343,299.5,296.2,6,321
2024-08-17T23:29:33.3610451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.343,299.5,296.2,6,322
2024-08-17T23:29:33.4235211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.343,299.5,296.2,6,322
2024-08-17T23:29:33.4860189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.343,299.5,296.1,6,323
2024-08-17T23:29:33.5640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.2,5.355,299.2,296.1,7,324
2024-08-17T23:29:33.6265457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.24,5.355,299.2,296.1,7,325
2024-08-17T23:29:33.6892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.24,5.355,299.2,296.1,7,325
2024-08-17T23:29:33.7515717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:33.8140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:33.8765703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:33.9546918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:34.0170373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:34.0796227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,212.29,5.355,299.2,296.1,7,326
2024-08-17T23:29:34.1420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,211.24,5.355,299.2,296.1,7,325
2024-08-17T23:29:34.2046292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.2,5.355,299.2,296.1,7,324
2024-08-17T23:29:34.2826828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.19,5.355,299.2,296.1,7,323
2024-08-17T23:29:34.3452111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.19,5.355,299.2,296.1,7,323
2024-08-17T23:29:34.4076631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.355,299.2,296.1,7,322
2024-08-17T23:29:34.4857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.2,5.355,299.2,296.1,7,322
2024-08-17T23:29:34.5325762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.81,5.386,298.8,296.1,7,322
2024-08-17T23:29:34.6107768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.81,5.386,298.8,296.1,7,322
2024-08-17T23:29:34.6731946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.81,5.386,298.8,296.1,7,322
2024-08-17T23:29:34.7357981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.81,5.386,298.8,296.1,7,322
2024-08-17T23:29:34.7980591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.84,5.386,298.8,296.1,7,321
2024-08-17T23:29:34.8606088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.84,5.386,298.8,296.1,7,321
2024-08-17T23:29:34.9388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.95,5.386,298.8,296.1,7,319
2024-08-17T23:29:35.0012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.04,5.386,298.8,296.1,7,318
2024-08-17T23:29:35.0636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.04,5.386,298.8,296.1,7,318
2024-08-17T23:29:35.1262419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,203.13,5.386,298.8,296.1,7,317
2024-08-17T23:29:35.1886178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.2669417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.3293095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.3918144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.4543657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.5166215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,202.25,5.386,298.8,296.1,7,316
2024-08-17T23:29:35.5950176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,201.89,5.415,298.5,296.1,7,316
2024-08-17T23:29:35.6574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,201.89,5.415,298.5,296.1,7,316
2024-08-17T23:29:35.7198527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,201.89,5.415,298.5,296.1,7,316
2024-08-17T23:29:35.7823904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,202.77,5.415,298.5,296.1,7,317
2024-08-17T23:29:35.8448172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,203.67,5.415,298.5,296.1,7,318
2024-08-17T23:29:35.9229537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,204.59,5.415,298.5,296.1,7,319
2024-08-17T23:29:35.9853715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,206.47,5.415,298.5,296.1,7,321
2024-08-17T23:29:36.0477740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,207.44,5.415,298.5,296.1,7,322
2024-08-17T23:29:36.1102407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,208.42,5.415,298.5,296.1,7,323
2024-08-17T23:29:36.1728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,208.42,5.415,298.5,296.1,7,323
2024-08-17T23:29:36.2353326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,210.47,5.415,298.5,296.1,7,325
2024-08-17T23:29:36.3134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,210.47,5.415,298.5,296.1,7,325
2024-08-17T23:29:36.3759601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,210.47,5.415,298.5,296.1,7,325
2024-08-17T23:29:36.4385269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,210.47,5.415,298.5,296.1,7,325
2024-08-17T23:29:36.5008552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,210.56,5.408,298.5,296.1,7,325
2024-08-17T23:29:36.5634081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,198.52,5.408,298.5,296.1,6,325
2024-08-17T23:29:36.6415193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,198.52,5.408,298.5,296.1,6,325
2024-08-17T23:29:36.7039629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,197.78,5.408,298.5,296.1,6,324
2024-08-17T23:29:36.7665288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.05,5.408,298.5,296.1,6,323
2024-08-17T23:29:36.8288741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,197.05,5.408,298.5,296.1,6,323
2024-08-17T23:29:36.8914884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.33,5.408,298.5,296.1,6,322
2024-08-17T23:29:36.9695514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.33,5.408,298.5,296.1,6,322
2024-08-17T23:29:37.0320490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,196.33,5.408,298.5,296.1,6,322
2024-08-17T23:29:37.0944277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.1570442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.2195207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.2975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.3601043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.4227067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.4851963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.5475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.6257857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,195.62,5.408,298.5,296.1,6,321
2024-08-17T23:29:37.6881257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:37.7507282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:37.8179184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:37.8756811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:37.9536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:38.0162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:38.0786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:38.1412238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.42,5.356,298.8,296.1,6,321
2024-08-17T23:29:38.2037134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.14,5.356,298.8,296.1,6,322
2024-08-17T23:29:38.2661117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.88,5.356,298.8,296.1,6,323
2024-08-17T23:29:38.3443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.62,5.356,298.8,296.1,6,324
2024-08-17T23:29:38.4067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.38,5.356,298.8,296.1,6,325
2024-08-17T23:29:38.4849098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,200.86,5.356,298.8,296,6,327
2024-08-17T23:29:38.5315847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.4,5.306,299.3,296,6,329
2024-08-17T23:29:38.5941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.4,5.306,299.3,296,6,329
2024-08-17T23:29:38.6722890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.25,5.306,299.3,296,6,330
2024-08-17T23:29:38.7348874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,205.12,5.306,299.3,296,6,331
2024-08-17T23:29:38.7972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,205.12,5.306,299.3,296,6,331
2024-08-17T23:29:38.8596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.25,5.306,299.3,296,6,330
2024-08-17T23:29:38.9223052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.4,5.306,299.3,296,6,329
2024-08-17T23:29:39.0004147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.4,5.306,299.3,296,6,329
2024-08-17T23:29:39.0628081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.76,5.306,299.3,296,6,327
2024-08-17T23:29:39.1253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.306,299.3,296,6,325
2024-08-17T23:29:39.1877771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.306,299.3,296,6,325
2024-08-17T23:29:39.2502820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.65,5.306,299.3,296,6,323
2024-08-17T23:29:39.3283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.9,5.306,299.3,296,6,322
2024-08-17T23:29:39.3908722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.17,5.306,299.3,296,6,321
2024-08-17T23:29:39.4846202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.09,5.306,299.3,295.9,6,321
2024-08-17T23:29:39.5158919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.09,5.306,299.3,295.9,6,321
2024-08-17T23:29:39.5782966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.68,5.339,299.4,295.9,6,321
2024-08-17T23:29:39.6564990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.68,5.339,299.4,295.9,6,321
2024-08-17T23:29:39.7189194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.68,5.339,299.4,295.9,6,321
2024-08-17T23:29:39.7814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.68,5.339,299.4,295.9,6,321
2024-08-17T23:29:39.8438675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.68,5.339,299.4,295.9,6,321
2024-08-17T23:29:39.9063577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.96,5.339,299.4,295.9,6,320
2024-08-17T23:29:39.9844866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.96,5.339,299.4,295.9,6,320
2024-08-17T23:29:40.0469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.339,299.4,295.9,6,319
2024-08-17T23:29:40.1094340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.339,299.4,295.9,6,319
2024-08-17T23:29:40.1719583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.339,299.4,295.9,6,319
2024-08-17T23:29:40.2344174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.339,299.4,295.9,6,319
2024-08-17T23:29:40.2969889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.339,299.4,295.9,6,319
2024-08-17T23:29:40.3750500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.339,299.4,295.9,6,318
2024-08-17T23:29:40.4375318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.339,299.4,295.9,6,318
2024-08-17T23:29:40.5000552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,193.43,5.425,299.2,295.9,6,318
2024-08-17T23:29:40.5625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,193.43,5.425,299.2,295.9,6,318
2024-08-17T23:29:40.6249467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.1,5.425,299.2,295.9,6,319
2024-08-17T23:29:40.7030996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.1,5.425,299.2,295.9,6,319
2024-08-17T23:29:40.7656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.1,5.425,299.2,295.9,6,319
2024-08-17T23:29:40.8279592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.1,5.425,299.2,295.9,6,319
2024-08-17T23:29:40.8905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.1,5.425,299.2,295.9,6,319
2024-08-17T23:29:40.9530939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.46,5.425,299.2,295.9,6,321
2024-08-17T23:29:41.0311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.46,5.425,299.2,295.9,6,321
2024-08-17T23:29:41.0935104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.46,5.425,299.2,295.9,6,321
2024-08-17T23:29:41.1577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.46,5.425,299.2,295.9,6,321
2024-08-17T23:29:41.2185988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.16,5.425,299.2,295.9,6,322
2024-08-17T23:29:41.2810533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,196.86,5.425,299.2,295.9,6,323
2024-08-17T23:29:41.3591862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,196.86,5.425,299.2,295.9,6,323
2024-08-17T23:29:41.4217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,196.86,5.425,299.2,295.9,6,323
2024-08-17T23:29:41.4841860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,196.93,5.425,299.2,296,6,323
2024-08-17T23:29:41.5466948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,196.93,5.425,299.2,296,6,323
2024-08-17T23:29:41.6091519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,196.06,5.48,298.9,296,6,323
2024-08-17T23:29:41.6872839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,196.06,5.48,298.9,296,6,323
2024-08-17T23:29:41.7498349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,195.38,5.48,298.9,296,6,322
2024-08-17T23:29:41.8122004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,194.7,5.48,298.9,296,6,321
2024-08-17T23:29:41.8745301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,194.03,5.48,298.9,296,6,320
2024-08-17T23:29:41.9371466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,193.36,5.48,298.9,296,6,319
2024-08-17T23:29:42.0152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,193.36,5.48,298.9,296,6,319
2024-08-17T23:29:42.0777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,193.36,5.48,298.9,296,6,319
2024-08-17T23:29:42.1402215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,193.36,5.48,298.9,296,6,319
2024-08-17T23:29:42.2027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,193.36,5.48,298.9,296,6,319
2024-08-17T23:29:42.2652292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,192.71,5.48,298.9,296,6,318
2024-08-17T23:29:42.3433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,192.71,5.48,298.9,296,6,318
2024-08-17T23:29:42.4058552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,192.71,5.48,298.9,296,6,318
2024-08-17T23:29:42.4839234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,192.71,5.48,298.9,296,6,318
2024-08-17T23:29:42.5308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.01,5.456,298.9,296,6,318
2024-08-17T23:29:42.5968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.6595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.7219827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.8001066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.8625565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.9321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:42.9945776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,191.7,5.456,298.9,296,6,316
2024-08-17T23:29:43.0570813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,192.35,5.456,298.9,296,6,317
2024-08-17T23:29:43.1196182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,192.35,5.456,298.9,296,6,317
2024-08-17T23:29:43.1820656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.01,5.456,298.9,296,6,318
2024-08-17T23:29:43.2601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.01,5.456,298.9,296,6,318
2024-08-17T23:29:43.3226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,193.67,5.456,298.9,296,6,319
2024-08-17T23:29:43.3851915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,193.67,5.456,298.9,296,6,319
2024-08-17T23:29:43.4475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,193.67,5.456,298.9,296,6,319
2024-08-17T23:29:43.5100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,193.74,5.456,298.9,296.1,6,319
2024-08-17T23:29:43.5881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.96,5.381,299.1,296.1,7,320
2024-08-17T23:29:43.6506085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.96,5.381,299.1,296.1,7,320
2024-08-17T23:29:43.7132650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,205.96,5.381,299.1,296.1,7,320
2024-08-17T23:29:43.7755997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:43.8381226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:43.9162107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:43.9787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.0412287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.1036657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.1661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.2286587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.3067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.3693199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.4317828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.91,5.381,299.1,296.1,7,321
2024-08-17T23:29:44.4942695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:44.5567456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.6348121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.6973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.7597674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.8222537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.8847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:44.9628888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:45.0253534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:45.0877952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:45.1503207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.62,5.322,299.4,296.1,7,322
2024-08-17T23:29:45.2128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:45.2909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:45.3533922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:45.4159250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:45.4784898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.64,5.322,299.4,296.1,7,321
2024-08-17T23:29:45.5408967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.55,5.329,299.3,296.1,7,321
2024-08-17T23:29:45.6189937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.53,5.329,299.3,296.1,7,322
2024-08-17T23:29:45.6815206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:45.7439417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:45.8064824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:45.8689056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:45.9470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:46.0096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.52,5.329,299.3,296.1,7,323
2024-08-17T23:29:46.0719708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.53,5.329,299.3,296.1,7,322
2024-08-17T23:29:46.1345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.55,5.329,299.3,296.1,7,321
2024-08-17T23:29:46.1970133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.55,5.329,299.3,296.1,7,321
2024-08-17T23:29:46.2594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.6,5.329,299.3,296.1,7,320
2024-08-17T23:29:46.3375871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.66,5.329,299.3,296.1,7,319
2024-08-17T23:29:46.4000805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.74,5.329,299.3,296.1,7,318
2024-08-17T23:29:46.4781890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.83,5.329,299.3,296.1,7,317
2024-08-17T23:29:46.5250859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.29,5.384,299,296.1,7,316
2024-08-17T23:29:46.5875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.29,5.384,299,296.1,7,316
2024-08-17T23:29:46.6657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:46.7281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:46.7906276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:46.8568843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:46.9155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:46.9936481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,201.42,5.384,299,296.1,7,315
2024-08-17T23:29:47.0561871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.29,5.384,299,296.1,7,316
2024-08-17T23:29:47.1185962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.29,5.384,299,296.1,7,316
2024-08-17T23:29:47.1811510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.08,5.384,299,296.1,7,318
2024-08-17T23:29:47.2437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.08,5.384,299,296.1,7,318
2024-08-17T23:29:47.3217494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.99,5.384,299,296.1,7,319
2024-08-17T23:29:47.3842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,204.99,5.384,299,296.1,7,319
2024-08-17T23:29:47.4505556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,205.92,5.384,299,296.1,7,320
2024-08-17T23:29:47.5091709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.87,5.384,299,296.1,7,321
2024-08-17T23:29:47.5716592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.6497639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.7122767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.7747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.8373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.8997343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:47.9622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:48.0403384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.44,5.418,298.8,296.1,7,321
2024-08-17T23:29:48.1027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.5,5.418,298.8,296.1,7,320
2024-08-17T23:29:48.1652874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,205.5,5.418,298.8,296.1,7,320
2024-08-17T23:29:48.2278507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.58,5.418,298.8,296.1,7,319
2024-08-17T23:29:48.3058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.58,5.418,298.8,296.1,7,319
2024-08-17T23:29:48.3589271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.58,5.418,298.8,296.1,7,319
2024-08-17T23:29:48.4369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.58,5.418,298.8,296.1,7,319
2024-08-17T23:29:48.4995930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.5620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.6245590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.6870684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.7495285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.8276115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.8900125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:48.9525644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.0150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.0775385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.1556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.2181027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.2806013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.3432078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.4055949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.79,5.399,298.7,296.1,7,319
2024-08-17T23:29:49.4836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,204.7,5.399,298.7,296,7,319
2024-08-17T23:29:49.5461671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.34,5.399,298.7,296,6,319
2024-08-17T23:29:49.6086484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.01,5.352,298.9,296,6,319
2024-08-17T23:29:49.6711566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.72,5.352,298.9,296,6,320
2024-08-17T23:29:49.7336422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.43,5.352,298.9,296,6,321
2024-08-17T23:29:49.8117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:49.8741404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:49.9367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:49.9991938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:50.0616826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:50.1397775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:50.2023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.15,5.352,298.9,296,6,322
2024-08-17T23:29:50.2647767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.43,5.352,298.9,296,6,321
2024-08-17T23:29:50.3272657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.43,5.352,298.9,296,6,321
2024-08-17T23:29:50.3917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.43,5.352,298.9,296,6,321
2024-08-17T23:29:50.4835378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.36,5.352,298.9,295.9,6,321
2024-08-17T23:29:50.5303711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.5928277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.6553115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.7178100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.7958206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.8584756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.9208559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:50.9833965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:51.0458811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.84,5.325,299.3,295.9,6,321
2024-08-17T23:29:51.1083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.12,5.325,299.3,295.9,6,320
2024-08-17T23:29:51.1864334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.12,5.325,299.3,295.9,6,320
2024-08-17T23:29:51.2489489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.12,5.325,299.3,295.9,6,320
2024-08-17T23:29:51.3114431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.12,5.325,299.3,295.9,6,320
2024-08-17T23:29:51.3739686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.12,5.325,299.3,295.9,6,320
2024-08-17T23:29:51.4364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.41,5.325,299.3,295.9,6,319
2024-08-17T23:29:51.5144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.41,5.325,299.3,295.9,6,319
2024-08-17T23:29:51.5770106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:51.6394563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:51.7019375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:51.7644538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:51.8425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.3,5.313,299.4,295.9,6,320
2024-08-17T23:29:51.9049430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.03,5.313,299.4,295.9,6,321
2024-08-17T23:29:51.9675153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.3,5.313,299.4,295.9,6,320
2024-08-17T23:29:52.0299484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.3,5.313,299.4,295.9,6,320
2024-08-17T23:29:52.0924910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.3,5.313,299.4,295.9,6,320
2024-08-17T23:29:52.1706604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:52.2331001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:52.2954703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:52.3580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.59,5.313,299.4,295.9,6,319
2024-08-17T23:29:52.4205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.89,5.313,299.4,295.9,6,318
2024-08-17T23:29:52.4986582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.62,5.33,299.2,295.9,6,318
2024-08-17T23:29:52.5612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.53,5.33,299.2,295.9,7,318
2024-08-17T23:29:52.6235946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.53,5.33,299.2,295.9,7,318
2024-08-17T23:29:52.6863022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.63,5.33,299.2,295.9,7,317
2024-08-17T23:29:52.7486443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.63,5.33,299.2,295.9,7,317
2024-08-17T23:29:52.8266326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.74,5.33,299.2,295.9,7,316
2024-08-17T23:29:52.8890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.74,5.33,299.2,295.9,7,316
2024-08-17T23:29:52.9516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.53,5.33,299.2,295.9,7,318
2024-08-17T23:29:53.0140995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.45,5.33,299.2,295.9,7,319
2024-08-17T23:29:53.0766154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.39,5.33,299.2,295.9,7,320
2024-08-17T23:29:53.1392059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.34,5.33,299.2,295.9,7,321
2024-08-17T23:29:53.2172519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.33,299.2,295.9,7,322
2024-08-17T23:29:53.2711039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.32,5.33,299.2,295.9,7,322
2024-08-17T23:29:53.3492012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.31,5.33,299.2,295.9,7,323
2024-08-17T23:29:53.4117519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,209.31,5.33,299.2,295.9,7,323
2024-08-17T23:29:53.4897487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.21,5.33,299.2,295.8,7,323
2024-08-17T23:29:53.5367238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,209.21,5.33,299.2,295.8,7,323
2024-08-17T23:29:53.5992380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,208.22,5.33,299.2,295.8,7,322
2024-08-17T23:29:53.6772889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.33,299.2,295.8,7,321
2024-08-17T23:29:53.7398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.33,299.2,295.8,7,321
2024-08-17T23:29:53.8021732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,207.25,5.33,299.2,295.8,7,321
2024-08-17T23:29:53.8647451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.36,5.33,299.2,295.8,7,319
2024-08-17T23:29:53.9271834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,205.36,5.33,299.2,295.8,7,319
2024-08-17T23:29:54.0053858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.0677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.1303001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.1927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.2552216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.3333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.44,5.33,299.2,295.8,7,318
2024-08-17T23:29:54.3958229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,203.02,5.372,298.8,295.8,7,317
2024-08-17T23:29:54.4895746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.01,5.372,298.8,295.9,7,318
2024-08-17T23:29:54.5207760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.63,5.403,298.5,295.9,7,318
2024-08-17T23:29:54.5872341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.63,5.403,298.5,295.9,7,318
2024-08-17T23:29:54.6497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,204.54,5.403,298.5,295.9,7,319
2024-08-17T23:29:54.7121766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,205.48,5.403,298.5,295.9,7,320
2024-08-17T23:29:54.7903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:54.8528902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:54.9153005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:54.9777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:55.0402528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:55.1183288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.39,5.403,298.5,295.9,7,322
2024-08-17T23:29:55.1808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:55.2433479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:55.3058125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,206.42,5.403,298.5,295.9,7,321
2024-08-17T23:29:55.3682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.39,5.403,298.5,295.9,7,322
2024-08-17T23:29:55.4463643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.39,5.403,298.5,295.9,7,322
2024-08-17T23:29:55.5088940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.49,5.403,298.5,296,7,322
2024-08-17T23:29:55.5713207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.6338911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.6964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.7745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.8369118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.8995014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:55.9619033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.0242828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.1025385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.1650551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.2274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.2956062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.3524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.4149561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,207.4,5.41,298.5,296,7,322
2024-08-17T23:29:56.4930330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,207.68,5.396,298.7,296.1,7,322
2024-08-17T23:29:56.5555355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.6180236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.6842736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.7467755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.8093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.8872834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:56.9498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:57.0124136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:57.0747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.55,5.396,298.7,296.1,6,322
2024-08-17T23:29:57.1373449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,195.84,5.396,298.7,296.1,6,321
2024-08-17T23:29:57.2029801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.14,5.396,298.7,296.1,6,320
2024-08-17T23:29:57.2779455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.45,5.396,298.7,296.1,6,319
2024-08-17T23:29:57.3404586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.76,5.396,298.7,296.1,6,318
2024-08-17T23:29:57.4029057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,193.76,5.396,298.7,296.1,6,318
2024-08-17T23:29:57.4810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,192.42,5.396,298.7,296.1,6,316
2024-08-17T23:29:57.5434838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,191.75,5.396,298.7,296.1,6,315
2024-08-17T23:29:57.6059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,192.17,5.372,299.1,296.1,6,315
2024-08-17T23:29:57.6684581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,191.51,5.372,299.1,296.1,6,314
2024-08-17T23:29:57.7310076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,191.51,5.372,299.1,296.1,6,314
2024-08-17T23:29:57.7934508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,191.51,5.372,299.1,296.1,6,314
2024-08-17T23:29:57.8716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,191.51,5.372,299.1,296.1,6,314
2024-08-17T23:29:57.9339831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,192.17,5.372,299.1,296.1,6,315
2024-08-17T23:29:57.9965267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.84,5.372,299.1,296.1,6,316
2024-08-17T23:29:58.0589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.19,5.372,299.1,296.1,6,318
2024-08-17T23:29:58.1215009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.88,5.372,299.1,296.1,6,319
2024-08-17T23:29:58.1839767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.58,5.372,299.1,296.1,6,320
2024-08-17T23:29:58.2621145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.29,5.372,299.1,296.1,6,321
2024-08-17T23:29:58.3246069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197,5.372,299.1,296.1,6,322
2024-08-17T23:29:58.3870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.73,5.372,299.1,296.1,6,323
2024-08-17T23:29:58.4511684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.73,5.372,299.1,296.1,6,323
2024-08-17T23:29:58.5121110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.8,5.356,299.5,296.1,6,324
2024-08-17T23:29:58.5899999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.8,5.356,299.5,296.1,6,324
2024-08-17T23:29:58.6527096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.55,5.356,299.5,296.1,6,325
2024-08-17T23:29:58.7151282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.06,5.356,299.5,296.1,6,323
2024-08-17T23:29:58.7776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.06,5.356,299.5,296.1,6,323
2024-08-17T23:29:58.8400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.34,5.356,299.5,296.1,6,322
2024-08-17T23:29:58.9182058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.34,5.356,299.5,296.1,6,322
2024-08-17T23:29:58.9807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.62,5.356,299.5,296.1,6,321
2024-08-17T23:29:59.0431159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.62,5.356,299.5,296.1,6,321
2024-08-17T23:29:59.1056691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.91,5.356,299.5,296.1,6,320
2024-08-17T23:29:59.1681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.91,5.356,299.5,296.1,6,320
2024-08-17T23:29:59.2461532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.21,5.356,299.5,296.1,6,319
2024-08-17T23:29:59.3087393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.21,5.356,299.5,296.1,6,319
2024-08-17T23:29:59.3711500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.21,5.356,299.5,296.1,6,319
2024-08-17T23:29:59.4337412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.21,5.356,299.5,296.1,6,319
2024-08-17T23:29:59.4962340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.14,5.356,299.5,296,6,319
2024-08-17T23:29:59.5742779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:29:59.6367604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:29:59.6992689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:29:59.7617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:29:59.8242481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:29:59.8867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.356,299.4,296,6,318
2024-08-17T23:29:59.9532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.356,299.4,296,6,318
2024-08-17T23:30:00.0272859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.356,299.4,296,6,318
2024-08-17T23:30:00.0898012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.356,299.4,296,6,318
2024-08-17T23:30:00.1523161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.356,299.4,296,6,318
2024-08-17T23:30:00.2304423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:30:00.2928906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:30:00.3553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:30:00.4178492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.356,299.4,296,6,319
2024-08-17T23:30:00.4804313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.97,5.362,299.2,296,6,319
2024-08-17T23:30:00.5428481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:00.6209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:00.6834087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:00.7459016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,206.1,5.362,299.2,296,7,320
2024-08-17T23:30:00.8083552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:00.8707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:00.9510615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.0115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.0739563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.1362935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.1989055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.2770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.3395678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.4020327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.17,5.362,299.2,296,7,319
2024-08-17T23:30:01.4801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.26,5.362,299.2,296.1,7,319
2024-08-17T23:30:01.5270004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.26,5.362,299.2,296.1,7,319
2024-08-17T23:30:01.6051395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,205.26,5.362,299.2,296.1,7,319
2024-08-17T23:30:01.6675710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.23,5.363,298.9,296.1,7,319
2024-08-17T23:30:01.7299807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.23,5.363,298.9,296.1,7,319
2024-08-17T23:30:01.7923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:01.8550033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:01.9330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:01.9953706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:02.0579186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:02.1204336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:02.1830667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:02.2456165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.1,5.363,298.9,296.1,7,322
2024-08-17T23:30:02.3236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.1,5.363,298.9,296.1,7,322
2024-08-17T23:30:02.3860390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.1,5.363,298.9,296.1,7,322
2024-08-17T23:30:02.4486086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.12,5.363,298.9,296.1,7,321
2024-08-17T23:30:02.5111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.37,5.362,298.9,296.1,6,321
2024-08-17T23:30:02.5736461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.37,5.362,298.9,296.1,6,321
2024-08-17T23:30:02.6517426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.37,5.362,298.9,296.1,6,321
2024-08-17T23:30:02.7140706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.09,5.362,298.9,296.1,6,322
2024-08-17T23:30:02.7766363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.09,5.362,298.9,296.1,6,322
2024-08-17T23:30:02.8390812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.09,5.362,298.9,296.1,6,322
2024-08-17T23:30:02.9016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.82,5.362,298.9,296.1,6,323
2024-08-17T23:30:02.9796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.82,5.362,298.9,296.1,6,323
2024-08-17T23:30:03.0422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.82,5.362,298.9,296.1,6,323
2024-08-17T23:30:03.1046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.31,5.362,298.9,296.1,6,325
2024-08-17T23:30:03.1672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.56,5.362,298.9,296.1,6,324
2024-08-17T23:30:03.2297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.31,5.362,298.9,296.1,6,325
2024-08-17T23:30:03.3078385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.56,5.362,298.9,296.1,6,324
2024-08-17T23:30:03.3703132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.56,5.362,298.9,296.1,6,324
2024-08-17T23:30:03.4328218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.56,5.362,298.9,296.1,6,324
2024-08-17T23:30:03.4952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.74,5.362,298.9,296,6,323
2024-08-17T23:30:03.5578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,208.91,5.369,298.9,296,7,323
2024-08-17T23:30:03.6358836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,207.92,5.369,298.9,296,7,322
2024-08-17T23:30:03.6983031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,206.95,5.369,298.9,296,7,321
2024-08-17T23:30:03.7608310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,206,5.369,298.9,296,7,320
2024-08-17T23:30:03.8232314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.07,5.369,298.9,296,7,319
2024-08-17T23:30:03.8858358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:03.9639005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.0263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.0888897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.1513776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.2138955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.2919211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.3545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.4169563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.15,5.369,298.9,296,7,318
2024-08-17T23:30:04.4863588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.93,5.381,299,295.9,7,318
2024-08-17T23:30:04.5419621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.91,5.381,299,295.9,6,318
2024-08-17T23:30:04.6200288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,193.23,5.381,299,295.9,6,317
2024-08-17T23:30:04.6825117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,193.23,5.381,299,295.9,6,317
2024-08-17T23:30:04.7448331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.56,5.381,299,295.9,6,316
2024-08-17T23:30:04.8074761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.56,5.381,299,295.9,6,316
2024-08-17T23:30:04.8699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.56,5.381,299,295.9,6,316
2024-08-17T23:30:04.9480315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.56,5.381,299,295.9,6,316
2024-08-17T23:30:05.0105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.91,5.381,299,295.9,6,318
2024-08-17T23:30:05.0730465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.91,5.381,299,295.9,6,318
2024-08-17T23:30:05.1355489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.91,5.381,299,295.9,6,318
2024-08-17T23:30:05.1980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.91,5.381,299,295.9,6,318
2024-08-17T23:30:05.2605154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.6,5.381,299,295.9,6,319
2024-08-17T23:30:05.3386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.6,5.381,299,295.9,6,319
2024-08-17T23:30:05.4011046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.6,5.381,299,295.9,6,319
2024-08-17T23:30:05.4635300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.29,5.381,299,295.9,6,320
2024-08-17T23:30:05.5260548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,206.81,5.381,299,296,7,321
2024-08-17T23:30:05.5883987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,207.78,5.381,299,296,7,322
2024-08-17T23:30:05.6666144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:05.7290583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:05.7916642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:05.8541782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:05.9165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:05.9946096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:06.0572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:06.1196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.1821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.2446505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.3228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.3852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.4477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.88,5.376,299.1,296,7,321
2024-08-17T23:30:06.5101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.84,5.376,299.1,296,7,322
2024-08-17T23:30:06.5727613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.28,5.341,299,296,7,322
2024-08-17T23:30:06.6352420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.28,5.341,299,296,7,322
2024-08-17T23:30:06.7133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.27,5.341,299,296,7,323
2024-08-17T23:30:06.7757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.27,5.341,299,296,7,323
2024-08-17T23:30:06.8382446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.29,5.341,299,296,7,324
2024-08-17T23:30:06.9007266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:06.9788494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:07.0413873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:07.1037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:07.1663397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:07.2288244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.33,5.341,299,296,7,325
2024-08-17T23:30:07.3008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.27,5.341,299,296,7,323
2024-08-17T23:30:07.3632558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.27,5.341,299,296,7,323
2024-08-17T23:30:07.4257755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.28,5.341,299,296,7,322
2024-08-17T23:30:07.4883101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.44,5.328,299,296,7,322
2024-08-17T23:30:07.5663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.44,5.328,299,296,7,322
2024-08-17T23:30:07.6288728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.44,5.328,299,296,7,322
2024-08-17T23:30:07.6914242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.44,5.328,299,296,7,322
2024-08-17T23:30:07.7540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.44,5.328,299,296,7,323
2024-08-17T23:30:07.8163737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.5,5.328,299,296,7,325
2024-08-17T23:30:07.8944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.5,5.328,299,296,7,325
2024-08-17T23:30:07.9569918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.56,5.328,299,296,7,326
2024-08-17T23:30:08.0194075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,213.66,5.328,299,296,7,327
2024-08-17T23:30:08.0818367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.78,5.328,299,296,7,328
2024-08-17T23:30:08.1443704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.78,5.328,299,296,7,328
2024-08-17T23:30:08.2226132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,214.78,5.328,299,296,7,328
2024-08-17T23:30:08.2850806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,213.66,5.328,299,296,7,327
2024-08-17T23:30:08.3474315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.56,5.328,299,296,7,326
2024-08-17T23:30:08.4097658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,212.56,5.328,299,296,7,326
2024-08-17T23:30:08.4723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.5,5.328,299,296,7,325
2024-08-17T23:30:08.5504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.18,5.328,299,295.9,6,323
2024-08-17T23:30:08.6130879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.328,299,295.9,6,322
2024-08-17T23:30:08.6755335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.328,299,295.9,6,322
2024-08-17T23:30:08.7380638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.71,5.328,299,295.9,6,321
2024-08-17T23:30:08.8005068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.71,5.328,299,295.9,6,321
2024-08-17T23:30:08.8785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.31,5.358,299,295.9,6,321
2024-08-17T23:30:08.9411752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.6,5.358,299,295.9,6,320
2024-08-17T23:30:09.0036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.358,299,295.9,6,319
2024-08-17T23:30:09.0660680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.358,299,295.9,6,319
2024-08-17T23:30:09.1286308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.358,299,295.9,6,319
2024-08-17T23:30:09.1910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.358,299,295.9,6,319
2024-08-17T23:30:09.2693379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.89,5.358,299,295.9,6,319
2024-08-17T23:30:09.3316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.2,5.358,299,295.9,6,318
2024-08-17T23:30:09.3941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.2,5.358,299,295.9,6,318
2024-08-17T23:30:09.4565931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.2,5.358,299,295.9,6,318
2024-08-17T23:30:09.5190862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.27,5.358,299,296,6,318
2024-08-17T23:30:09.5971773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.27,5.358,299,296,6,318
2024-08-17T23:30:09.6597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.27,5.358,299,296,6,318
2024-08-17T23:30:09.7222860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.27,5.358,299,296,6,318
2024-08-17T23:30:09.7846922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.71,5.405,299.1,296,6,318
2024-08-17T23:30:09.8472194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.71,5.405,299.1,296,6,318
2024-08-17T23:30:09.9253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.71,5.405,299.1,296,6,318
2024-08-17T23:30:09.9878039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.39,5.405,299.1,296,6,319
2024-08-17T23:30:10.0502869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.39,5.405,299.1,296,6,319
2024-08-17T23:30:10.1126714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.08,5.405,299.1,296,6,320
2024-08-17T23:30:10.1752392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.77,5.405,299.1,296,6,321
2024-08-17T23:30:10.2533508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.47,5.405,299.1,296,6,322
2024-08-17T23:30:10.3157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.47,5.405,299.1,296,6,322
2024-08-17T23:30:10.3782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.19,5.405,299.1,296,6,323
2024-08-17T23:30:10.4408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.19,5.405,299.1,296,6,323
2024-08-17T23:30:10.5032625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.26,5.405,299.1,296.1,6,323
2024-08-17T23:30:10.5814320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.09,5.419,299.2,296.1,6,323
2024-08-17T23:30:10.6438555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.09,5.419,299.2,296.1,6,323
2024-08-17T23:30:10.7063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.09,5.419,299.2,296.1,6,323
2024-08-17T23:30:10.7689611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.09,5.419,299.2,296.1,6,323
2024-08-17T23:30:10.8312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.38,5.419,299.2,296.1,6,322
2024-08-17T23:30:10.8938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,195.68,5.419,299.2,296.1,6,321
2024-08-17T23:30:10.9719171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,195.68,5.419,299.2,296.1,6,321
2024-08-17T23:30:11.0343896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.31,5.419,299.2,296.1,6,319
2024-08-17T23:30:11.0968770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.64,5.419,299.2,296.1,6,318
2024-08-17T23:30:11.1592539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.64,5.419,299.2,296.1,6,318
2024-08-17T23:30:11.2374512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,192.97,5.419,299.2,296.1,6,317
2024-08-17T23:30:11.2999582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.31,5.419,299.2,296.1,6,316
2024-08-17T23:30:11.3624094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.31,5.419,299.2,296.1,6,316
2024-08-17T23:30:11.4249233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.31,5.419,299.2,296.1,6,316
2024-08-17T23:30:11.5029960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.37,5.419,299.2,296.2,6,316
2024-08-17T23:30:11.5498668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.69,5.393,299.2,296.2,6,316
2024-08-17T23:30:11.6280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.69,5.393,299.2,296.2,6,316
2024-08-17T23:30:11.6909409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.69,5.393,299.2,296.2,6,316
2024-08-17T23:30:11.7530231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,193.35,5.393,299.2,296.2,6,317
2024-08-17T23:30:11.8155198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.03,5.393,299.2,296.2,6,318
2024-08-17T23:30:11.8780539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.71,5.393,299.2,296.2,6,319
2024-08-17T23:30:11.9560874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.71,5.393,299.2,296.2,6,319
2024-08-17T23:30:12.0184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.1,5.393,299.2,296.2,6,321
2024-08-17T23:30:12.0809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.1,5.393,299.2,296.2,6,321
2024-08-17T23:30:12.1435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.1,5.393,299.2,296.2,6,321
2024-08-17T23:30:12.2059962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.393,299.2,296.2,6,322
2024-08-17T23:30:12.2841502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.393,299.2,296.2,6,322
2024-08-17T23:30:12.3466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.393,299.2,296.2,6,322
2024-08-17T23:30:12.4091547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.393,299.2,296.2,6,322
2024-08-17T23:30:12.5027713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.393,299.2,296.2,6,322
2024-08-17T23:30:12.5340320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:12.6121683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.19,5.35,299.4,296.2,6,323
2024-08-17T23:30:12.6746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.19,5.35,299.4,296.2,6,323
2024-08-17T23:30:12.7370884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.19,5.35,299.4,296.2,6,323
2024-08-17T23:30:12.7996271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.19,5.35,299.4,296.2,6,323
2024-08-17T23:30:12.8620877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:12.9401950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:13.0029213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:13.0678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:13.1304301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:13.1928671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.46,5.35,299.4,296.2,6,322
2024-08-17T23:30:13.2553117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.3334377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.3959545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.4584001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.5346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.5815395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.74,5.35,299.4,296.2,6,321
2024-08-17T23:30:13.6597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.03,5.35,299.4,296.2,6,320
2024-08-17T23:30:13.7221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.03,5.35,299.4,296.2,6,320
2024-08-17T23:30:13.7846133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.03,5.35,299.4,296.2,6,320
2024-08-17T23:30:13.8471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.35,299.4,296.2,6,319
2024-08-17T23:30:13.9095784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.35,299.4,296.2,6,319
2024-08-17T23:30:13.9876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.0534625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.1158488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.1783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.2412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.3033632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.3814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.4438992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:30:14.5064801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.61,5.325,299.5,296.1,6,319
2024-08-17T23:30:14.5688789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.61,5.325,299.5,296.1,6,319
2024-08-17T23:30:14.6313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.61,5.325,299.5,296.1,6,319
2024-08-17T23:30:14.7095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.61,5.325,299.5,296.1,6,319
2024-08-17T23:30:14.7719712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.52,5.332,299.5,296.1,6,319
2024-08-17T23:30:14.8344465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.52,5.332,299.5,296.1,6,319
2024-08-17T23:30:14.8970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.52,5.332,299.5,296.1,6,319
2024-08-17T23:30:14.9591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.23,5.332,299.5,296.1,6,320
2024-08-17T23:30:15.0375701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.94,5.332,299.5,296.1,6,321
2024-08-17T23:30:15.0999263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.67,5.332,299.5,296.1,6,322
2024-08-17T23:30:15.1625247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.67,5.332,299.5,296.1,6,322
2024-08-17T23:30:15.2249594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.4,5.332,299.5,296.1,6,323
2024-08-17T23:30:15.2875031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.4,5.332,299.5,296.1,6,323
2024-08-17T23:30:15.3499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.4,5.332,299.5,296.1,6,323
2024-08-17T23:30:15.4280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.4,5.332,299.5,296.1,6,323
2024-08-17T23:30:15.5061937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.33,5.332,299.5,296,6,323
2024-08-17T23:30:15.5530413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.38,5.332,299.5,296,7,323
2024-08-17T23:30:15.6156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.4,5.332,299.5,296,7,322
2024-08-17T23:30:15.6779963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.12,5.354,299.3,296,7,322
2024-08-17T23:30:15.7561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.15,5.354,299.3,296,7,321
2024-08-17T23:30:15.8185344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,206.2,5.354,299.3,296,7,320
2024-08-17T23:30:15.8811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,205.27,5.354,299.3,296,7,319
2024-08-17T23:30:15.9435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.354,299.3,296,7,318
2024-08-17T23:30:16.0061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.354,299.3,296,7,318
2024-08-17T23:30:16.0840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.354,299.3,296,7,318
2024-08-17T23:30:16.1367070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.46,5.354,299.3,296,7,317
2024-08-17T23:30:16.2091319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,202.57,5.354,299.3,296,7,316
2024-08-17T23:30:16.2715843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,203.46,5.354,299.3,296,7,317
2024-08-17T23:30:16.3340540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.354,299.3,296,7,318
2024-08-17T23:30:16.4122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,204.36,5.354,299.3,296,7,318
2024-08-17T23:30:16.5059831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,204.27,5.354,299.3,295.9,7,318
2024-08-17T23:30:16.5372165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.94,5.373,299,295.9,7,319
2024-08-17T23:30:16.5996891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.94,5.373,299,295.9,7,319
2024-08-17T23:30:16.6622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.87,5.373,299,295.9,7,320
2024-08-17T23:30:16.7402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:16.8028859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:16.8653038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:16.9278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:16.9903164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:17.0683495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:17.1307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:17.1932640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.81,5.373,299,295.9,7,321
2024-08-17T23:30:17.2557592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,205.87,5.373,299,295.9,7,320
2024-08-17T23:30:17.3183186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.94,5.373,299,295.9,7,319
2024-08-17T23:30:17.3963826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.94,5.373,299,295.9,7,319
2024-08-17T23:30:17.4589584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,204.94,5.373,299,295.9,7,319
2024-08-17T23:30:17.5213661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.03,5.373,299,296,7,319
2024-08-17T23:30:17.5838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.03,5.373,299,296,7,319
2024-08-17T23:30:17.6463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:17.7088242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:17.7869647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:17.8494067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:17.9119165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:17.9743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.0369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.1149148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.1774675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.2401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.3025214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.3649652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.4430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204,5.38,298.6,296,7,318
2024-08-17T23:30:18.5055702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,204.09,5.38,298.6,296.1,7,318
2024-08-17T23:30:18.5680573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,204.15,5.376,298.8,296.1,7,318
2024-08-17T23:30:18.6306186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.07,5.376,298.8,296.1,7,319
2024-08-17T23:30:18.6930334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.07,5.376,298.8,296.1,7,319
2024-08-17T23:30:18.7711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.96,5.376,298.8,296.1,7,321
2024-08-17T23:30:18.8336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,206.96,5.376,298.8,296.1,7,321
2024-08-17T23:30:18.8961133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,207.93,5.376,298.8,296.1,7,322
2024-08-17T23:30:18.9586595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.93,5.376,298.8,296.1,7,323
2024-08-17T23:30:19.0210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,208.93,5.376,298.8,296.1,7,323
2024-08-17T23:30:19.0990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,209.94,5.376,298.8,296.1,7,324
2024-08-17T23:30:19.1617119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.97,5.376,298.8,296.1,7,325
2024-08-17T23:30:19.2241625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.03,5.376,298.8,296.1,7,326
2024-08-17T23:30:19.2883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.03,5.376,298.8,296.1,7,326
2024-08-17T23:30:19.3490755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.03,5.376,298.8,296.1,7,326
2024-08-17T23:30:19.4116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.97,5.376,298.8,296.1,7,325
2024-08-17T23:30:19.5053922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,210.97,5.376,298.8,296.1,7,325
2024-08-17T23:30:19.5520771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.14,5.359,299.1,296.1,7,323
2024-08-17T23:30:19.6146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.15,5.359,299.1,296.1,7,322
2024-08-17T23:30:19.6772394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,206.23,5.359,299.1,296.1,7,320
2024-08-17T23:30:19.7552753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,205.29,5.359,299.1,296.1,7,319
2024-08-17T23:30:19.8203433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,204.37,5.359,299.1,296.1,7,318
2024-08-17T23:30:19.8828993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.58,5.359,299.1,296.1,7,316
2024-08-17T23:30:19.9454441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.58,5.359,299.1,296.1,7,316
2024-08-17T23:30:20.0080058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.0702972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.1328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.2109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.2734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.3359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.3984367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,201.71,5.359,299.1,296.1,7,315
2024-08-17T23:30:20.4608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,202.58,5.359,299.1,296.1,7,316
2024-08-17T23:30:20.5389996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,193.13,5.353,299.3,296.1,6,316
2024-08-17T23:30:20.6014062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.5,5.353,299.3,296.1,6,318
2024-08-17T23:30:20.6646971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.5,5.353,299.3,296.1,6,318
2024-08-17T23:30:20.7264519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.19,5.353,299.3,296.1,6,319
2024-08-17T23:30:20.7889125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.19,5.353,299.3,296.1,6,319
2024-08-17T23:30:20.8670927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.89,5.353,299.3,296.1,6,320
2024-08-17T23:30:20.9295895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.6,5.353,299.3,296.1,6,321
2024-08-17T23:30:20.9920558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.6,5.353,299.3,296.1,6,321
2024-08-17T23:30:21.0544832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.6,5.353,299.3,296.1,6,321
2024-08-17T23:30:21.1169037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.1949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.2575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.3200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.3825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.4450637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.353,299.3,296.1,6,322
2024-08-17T23:30:21.5231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,208.13,5.353,299.3,296,7,322
2024-08-17T23:30:21.5856941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.16,5.353,299.2,296,7,321
2024-08-17T23:30:21.6481729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,207.16,5.353,299.2,296,7,321
2024-08-17T23:30:21.7106813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.28,5.353,299.2,296,7,319
2024-08-17T23:30:21.7731184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,205.28,5.353,299.2,296,7,319
2024-08-17T23:30:21.8355787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.36,5.353,299.2,296,7,318
2024-08-17T23:30:21.9135972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.36,5.353,299.2,296,7,318
2024-08-17T23:30:21.9761792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.0385590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.1011168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.1636613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.2417655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.3042599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.3666388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.4292072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,202.57,5.353,299.2,296,7,316
2024-08-17T23:30:22.4916977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,204.45,5.353,299.2,296.1,7,318
2024-08-17T23:30:22.5697794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,204.32,5.362,298.9,296.1,7,318
2024-08-17T23:30:22.6323070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,205.24,5.362,298.9,296.1,7,319
2024-08-17T23:30:22.6947749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.14,5.362,298.9,296.1,7,321
2024-08-17T23:30:22.7572580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.14,5.362,298.9,296.1,7,321
2024-08-17T23:30:22.8196498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.11,5.362,298.9,296.1,7,322
2024-08-17T23:30:22.8978615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.1,5.362,298.9,296.1,7,323
2024-08-17T23:30:22.9604576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.1,5.362,298.9,296.1,7,323
2024-08-17T23:30:23.0228268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.16,5.362,298.9,296.1,7,325
2024-08-17T23:30:23.0851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.16,5.362,298.9,296.1,7,325
2024-08-17T23:30:23.1477432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.16,5.362,298.9,296.1,7,325
2024-08-17T23:30:23.2259182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,211.16,5.362,298.9,296.1,7,325
2024-08-17T23:30:23.2884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,210.12,5.362,298.9,296.1,7,324
2024-08-17T23:30:23.3508347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.1,5.362,298.9,296.1,7,323
2024-08-17T23:30:23.4133461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.1,5.362,298.9,296.1,7,323
2024-08-17T23:30:23.4914923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,209.2,5.362,298.9,296.2,7,323
2024-08-17T23:30:23.5539518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.69,5.374,298.8,296.2,6,323
2024-08-17T23:30:23.6164299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:23.6788422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:23.7413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:23.8068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:23.8820417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:23.9444917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.0087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.0694955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.1319396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.1958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.2725292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.3350334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.3974380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,196.96,5.374,298.8,296.2,6,322
2024-08-17T23:30:24.4600054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.24,5.374,298.8,296.2,6,321
2024-08-17T23:30:24.5225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.6005807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.6630639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.7256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.7880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.8505748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.9287101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.18,5.383,299,296.2,6,321
2024-08-17T23:30:24.9911228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.89,5.383,299,296.2,6,322
2024-08-17T23:30:25.0535564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.89,5.383,299,296.2,6,322
2024-08-17T23:30:25.1160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.62,5.383,299,296.2,6,323
2024-08-17T23:30:25.1786982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.1,5.383,299,296.2,6,325
2024-08-17T23:30:25.2566896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,199.85,5.383,299,296.2,6,326
2024-08-17T23:30:25.3192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,199.85,5.383,299,296.2,6,326
2024-08-17T23:30:25.3816736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.41,5.383,299,296.2,6,328
2024-08-17T23:30:25.4440687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.41,5.383,299,296.2,6,328
2024-08-17T23:30:25.5067261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.33,5.383,299,296.1,6,328
2024-08-17T23:30:25.5847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.33,5.383,299,296.1,6,328
2024-08-17T23:30:25.6472041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.33,5.383,299,296.1,6,328
2024-08-17T23:30:25.7097077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.33,5.383,299,296.1,6,328
2024-08-17T23:30:25.7722000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,199.78,5.383,299,296.1,6,326
2024-08-17T23:30:25.8346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,199.78,5.383,299,296.1,6,326
2024-08-17T23:30:25.9128326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.02,5.383,299,296.1,6,325
2024-08-17T23:30:25.9751931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.02,5.383,299,296.1,6,325
2024-08-17T23:30:26.0378016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.54,5.383,299,296.1,6,323
2024-08-17T23:30:26.1003479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.82,5.383,299,296.1,6,322
2024-08-17T23:30:26.1627494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.82,5.383,299,296.1,6,322
2024-08-17T23:30:26.2408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.11,5.383,299,296.1,6,321
2024-08-17T23:30:26.3032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.11,5.383,299,296.1,6,321
2024-08-17T23:30:26.3657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.11,5.383,299,296.1,6,321
2024-08-17T23:30:26.4284311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.11,5.383,299,296.1,6,321
2024-08-17T23:30:26.5063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.04,5.383,299,296,6,321
2024-08-17T23:30:26.5688663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.04,5.383,299,296,6,321
2024-08-17T23:30:26.6314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.04,5.383,299,296,6,321
2024-08-17T23:30:26.6955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.33,5.383,299,296,6,320
2024-08-17T23:30:26.7562618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.53,5.394,300.1,296,6,320
2024-08-17T23:30:26.8188147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.53,5.394,300.1,296,6,320
2024-08-17T23:30:26.8968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:26.9594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.0219282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.0844221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.1468701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.2092011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.2874954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.85,5.394,300.1,296,6,319
2024-08-17T23:30:27.3543751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.17,5.394,300.1,296,6,318
2024-08-17T23:30:27.4168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.17,5.394,300.1,296,6,318
2024-08-17T23:30:27.4950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.85,5.394,300.1,296,6,316
2024-08-17T23:30:27.5418014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.33,5.385,300.2,296,6,315
2024-08-17T23:30:27.6043651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.68,5.385,300.2,296,6,314
2024-08-17T23:30:27.6824854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.68,5.385,300.2,296,6,314
2024-08-17T23:30:27.7449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.68,5.385,300.2,296,6,314
2024-08-17T23:30:27.8075257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.68,5.385,300.2,296,6,314
2024-08-17T23:30:27.8699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,191.68,5.385,300.2,296,6,314
2024-08-17T23:30:27.9325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.33,5.385,300.2,296,6,315
2024-08-17T23:30:28.0106971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.33,5.385,300.2,296,6,315
2024-08-17T23:30:28.0730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.99,5.385,300.2,296,6,316
2024-08-17T23:30:28.1354701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.99,5.385,300.2,296,6,316
2024-08-17T23:30:28.1978936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.32,5.385,300.2,296,6,318
2024-08-17T23:30:28.2604211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.32,5.385,300.2,296,6,318
2024-08-17T23:30:28.3230129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.99,5.385,300.2,296,6,319
2024-08-17T23:30:28.4010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.99,5.385,300.2,296,6,319
2024-08-17T23:30:28.4635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.385,300.2,296,6,320
2024-08-17T23:30:28.5260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:28.5885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:28.6510420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:28.7291256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:28.7916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:28.8540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:28.9165906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:28.9790481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:29.0571544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:29.1197869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:29.1820465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:29.2446846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.24,5.362,299.7,296,6,322
2024-08-17T23:30:29.3071390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:29.3852171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:29.4476967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.52,5.362,299.7,296,6,321
2024-08-17T23:30:29.5101273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,207.17,5.362,299.7,296.1,7,321
2024-08-17T23:30:29.5727806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.3,5.35,299.3,296.1,7,321
2024-08-17T23:30:29.6355672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,207.3,5.35,299.3,296.1,7,321
2024-08-17T23:30:29.7133885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.27,5.35,299.3,296.1,7,322
2024-08-17T23:30:29.7756248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,208.27,5.35,299.3,296.1,7,322
2024-08-17T23:30:29.8381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.35,299.3,296.1,7,323
2024-08-17T23:30:29.9007533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.35,299.3,296.1,7,323
2024-08-17T23:30:29.9631554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.35,299.3,296.1,7,323
2024-08-17T23:30:30.0413371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.35,299.3,296.1,7,323
2024-08-17T23:30:30.1037968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.26,5.35,299.3,296.1,7,323
2024-08-17T23:30:30.1663830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,210.27,5.35,299.3,296.1,7,324
2024-08-17T23:30:30.2287310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.35,299.3,296.1,7,325
2024-08-17T23:30:30.2912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.35,299.3,296.1,7,325
2024-08-17T23:30:30.3585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.35,299.3,296.1,7,325
2024-08-17T23:30:30.4319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,211.3,5.35,299.3,296.1,7,325
2024-08-17T23:30:30.4944267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.5566812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.6192799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.6870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.7599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.8223811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.8848876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:30.9474106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:31.0099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.17,5.361,299,296.1,7,325
2024-08-17T23:30:31.0879802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,210.13,5.361,299,296.1,7,324
2024-08-17T23:30:31.1504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,209.12,5.361,299,296.1,7,323
2024-08-17T23:30:31.2129200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,208.12,5.361,299,296.1,7,322
2024-08-17T23:30:31.2753963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,207.15,5.361,299,296.1,7,321
2024-08-17T23:30:31.3378826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,205.26,5.361,299,296.1,7,319
2024-08-17T23:30:31.4160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.34,5.361,299,296.1,7,318
2024-08-17T23:30:31.4941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,204.34,5.361,299,296.1,7,318
2024-08-17T23:30:31.5409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,193.31,5.386,299,296.1,6,317
2024-08-17T23:30:31.6033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.64,5.386,299,296.1,6,316
2024-08-17T23:30:31.6659745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.64,5.386,299,296.1,6,316
2024-08-17T23:30:31.7440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.64,5.386,299,296.1,6,316
2024-08-17T23:30:31.8066212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,191.97,5.386,299,296.1,6,315
2024-08-17T23:30:31.8690130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,191.97,5.386,299,296.1,6,315
2024-08-17T23:30:31.9315501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,191.97,5.386,299,296.1,6,315
2024-08-17T23:30:31.9939300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,191.97,5.386,299,296.1,6,315
2024-08-17T23:30:32.0721952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,191.97,5.386,299,296.1,6,315
2024-08-17T23:30:32.1345624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.64,5.386,299,296.1,6,316
2024-08-17T23:30:32.1970942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.64,5.386,299,296.1,6,316
2024-08-17T23:30:32.2596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,193.99,5.386,299,296.1,6,318
2024-08-17T23:30:32.3220331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:30:32.4001824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:30:32.4626785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.67,5.386,299,296.1,6,319
2024-08-17T23:30:32.5251398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.57,5.396,299.1,296.1,6,319
2024-08-17T23:30:32.5875655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.57,5.396,299.1,296.1,6,319
2024-08-17T23:30:32.6563678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.57,5.396,299.1,296.1,6,319
2024-08-17T23:30:32.7282103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.57,5.396,299.1,296.1,6,319
2024-08-17T23:30:32.7907131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.57,5.396,299.1,296.1,6,319
2024-08-17T23:30:32.8531355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.89,5.396,299.1,296.1,6,318
2024-08-17T23:30:32.9157242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.89,5.396,299.1,296.1,6,318
2024-08-17T23:30:32.9781227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.0406085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.1187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.1811334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.2437165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.3062487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.3686635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,192.55,5.396,299.1,296.1,6,316
2024-08-17T23:30:33.4468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.89,5.396,299.1,296.1,6,318
2024-08-17T23:30:33.5092876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,203.86,5.396,299.1,296,7,318
2024-08-17T23:30:33.5717648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.77,5.396,299.1,296,7,319
2024-08-17T23:30:33.6342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,204.77,5.396,299.1,296,7,319
2024-08-17T23:30:33.6967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:30:33.7748642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:30:33.8373379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:33.8998435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:33.9623488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.0248558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.1028543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.1654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.2279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.2903866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,207.9,5.371,299.1,296,7,322
2024-08-17T23:30:34.3527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:30:34.4308674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,206.94,5.371,299.1,296,7,321
2024-08-17T23:30:34.5090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.44,5.329,298.8,296,7,321
2024-08-17T23:30:34.5559169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.44,5.329,298.8,296,7,321
2024-08-17T23:30:34.6184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.44,5.329,298.8,296,7,321
2024-08-17T23:30:34.6808536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,207.44,5.329,298.8,296,7,321
2024-08-17T23:30:34.7433591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.42,5.329,298.8,296,7,322
2024-08-17T23:30:34.8215149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,208.42,5.329,298.8,296,7,322
2024-08-17T23:30:34.8839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,209.43,5.329,298.8,296,7,323
2024-08-17T23:30:34.9464949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.5,5.329,298.8,296,7,325
2024-08-17T23:30:35.0089950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,211.5,5.329,298.8,296,7,325
2024-08-17T23:30:35.0714093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.1495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.2120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.2744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.3370319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.3994729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.4776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,212.57,5.329,298.8,296,7,326
2024-08-17T23:30:35.5400500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.6025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.6649311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.7275656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.8056342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.8681628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.9305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:35.9931569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.0554957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.1336994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.1961956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.2586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.3211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.3836362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.76,5.316,298.6,296,7,326
2024-08-17T23:30:36.4617629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,211.68,5.316,298.6,296,7,325
2024-08-17T23:30:36.5242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,199.87,5.316,298.6,296,6,325
2024-08-17T23:30:36.5867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.88,5.349,298.7,296,6,323
2024-08-17T23:30:36.6492036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.88,5.349,298.7,296,6,323
2024-08-17T23:30:36.7117113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.14,5.349,298.7,296,6,322
2024-08-17T23:30:36.7898326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.41,5.349,298.7,296,6,321
2024-08-17T23:30:36.8523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.41,5.349,298.7,296,6,321
2024-08-17T23:30:36.9148873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.99,5.349,298.7,296,6,319
2024-08-17T23:30:36.9771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.99,5.349,298.7,296,6,319
2024-08-17T23:30:37.0397587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.29,5.349,298.7,296,6,318
2024-08-17T23:30:37.1179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.29,5.349,298.7,296,6,318
2024-08-17T23:30:37.1803397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.29,5.349,298.7,296,6,318
2024-08-17T23:30:37.2428519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.99,5.349,298.7,296,6,319
2024-08-17T23:30:37.3053197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.41,5.349,298.7,296,6,321
2024-08-17T23:30:37.3677978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.41,5.349,298.7,296,6,321
2024-08-17T23:30:37.4302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.14,5.349,298.7,296,6,322
2024-08-17T23:30:37.5084955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.88,5.349,298.7,296,6,323
2024-08-17T23:30:37.5707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.88,5.349,298.7,296,6,323
2024-08-17T23:30:37.6332431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.3,5.397,299.1,296,6,323
2024-08-17T23:30:37.6958736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.02,5.397,299.1,296,6,324
2024-08-17T23:30:37.7583152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.02,5.397,299.1,296,6,324
2024-08-17T23:30:37.8364148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.02,5.397,299.1,296,6,324
2024-08-17T23:30:37.8990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.02,5.397,299.1,296,6,324
2024-08-17T23:30:37.9613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.3,5.397,299.1,296,6,323
2024-08-17T23:30:38.0238673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.3,5.397,299.1,296,6,323
2024-08-17T23:30:38.0863183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.58,5.397,299.1,296,6,322
2024-08-17T23:30:38.1645314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.58,5.397,299.1,296,6,322
2024-08-17T23:30:38.2269819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.58,5.397,299.1,296,6,322
2024-08-17T23:30:38.2895457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.58,5.397,299.1,296,6,322
2024-08-17T23:30:38.3518879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:30:38.4143999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:30:38.4925386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.22,5.406,299.6,296,6,320
2024-08-17T23:30:38.5550011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.47,5.406,299.6,295.9,6,319
2024-08-17T23:30:38.6176501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.47,5.406,299.6,295.9,6,319
2024-08-17T23:30:38.6800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:38.7424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:38.8205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:38.8830728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:38.9455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.0081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.0705266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.1486568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.2112227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.2737164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.3360542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.3985997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.4765839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,193.8,5.406,299.6,295.9,6,318
2024-08-17T23:30:39.5391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.22,5.371,299.8,295.8,6,318
2024-08-17T23:30:39.6016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.91,5.371,299.8,295.8,6,319
2024-08-17T23:30:39.6641169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.91,5.371,299.8,295.8,6,319
2024-08-17T23:30:39.7266838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.29,5.371,299.8,295.8,6,321
2024-08-17T23:30:39.7891184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.29,5.371,299.8,295.8,6,321
2024-08-17T23:30:39.8672258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197,5.371,299.8,295.8,6,322
2024-08-17T23:30:39.9297862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197,5.371,299.8,295.8,6,322
2024-08-17T23:30:39.9922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197,5.371,299.8,295.8,6,322
2024-08-17T23:30:40.0546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.72,5.371,299.8,295.8,6,323
2024-08-17T23:30:40.1171235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.72,5.371,299.8,295.8,6,323
2024-08-17T23:30:40.1953819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.44,5.371,299.8,295.8,6,324
2024-08-17T23:30:40.2578804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.44,5.371,299.8,295.8,6,324
2024-08-17T23:30:40.3202280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.18,5.371,299.8,295.8,6,325
2024-08-17T23:30:40.3828143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.18,5.371,299.8,295.8,6,325
2024-08-17T23:30:40.4452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.44,5.371,299.8,295.8,6,324
2024-08-17T23:30:40.5233679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.5858099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.6483310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.7107959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.7733015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.8514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.9139059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:40.9763673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.0388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.1012829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.1794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.2507555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.3045652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:30:41.3667165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:30:41.4294373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:30:41.5075886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.61,5.333,299.6,296,6,322
2024-08-17T23:30:41.5700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.76,5.334,299.2,296,6,321
2024-08-17T23:30:41.6324136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.76,5.334,299.2,296,6,321
2024-08-17T23:30:41.6949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.334,299.2,296,6,319
2024-08-17T23:30:41.7574477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.334,299.2,296,6,319
2024-08-17T23:30:41.8198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.334,299.2,296,6,319
2024-08-17T23:30:41.8981234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.334,299.2,296,6,319
2024-08-17T23:30:41.9605070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.33,5.334,299.2,296,6,319
2024-08-17T23:30:42.0230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.76,5.334,299.2,296,6,321
2024-08-17T23:30:42.0854445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.49,5.334,299.2,296,6,322
2024-08-17T23:30:42.1479991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.49,5.334,299.2,296,6,322
2024-08-17T23:30:42.2260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.22,5.334,299.2,296,6,323
2024-08-17T23:30:42.2885706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.73,5.334,299.2,296,6,325
2024-08-17T23:30:42.3511659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.73,5.334,299.2,296,6,325
2024-08-17T23:30:42.4136485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.5,5.334,299.2,296,6,326
2024-08-17T23:30:42.4760728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,199.83,5.375,299,296,6,326
2024-08-17T23:30:42.5541333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,199.83,5.375,299,296,6,326
2024-08-17T23:30:42.6166908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,199.83,5.375,299,296,6,326
2024-08-17T23:30:42.6791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,199.83,5.375,299,296,6,326
2024-08-17T23:30:42.7415097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.07,5.375,299,296,6,325
2024-08-17T23:30:42.8040652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,198.32,5.375,299,296,6,324
2024-08-17T23:30:42.8821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.58,5.375,299,296,6,323
2024-08-17T23:30:42.9503502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.15,5.375,299,296,6,321
2024-08-17T23:30:43.0072296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.15,5.375,299,296,6,321
2024-08-17T23:30:43.0696480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.74,5.375,299,296,6,319
2024-08-17T23:30:43.1322567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.74,5.375,299,296,6,319
2024-08-17T23:30:43.2102217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.74,5.375,299,296,6,319
2024-08-17T23:30:43.2727715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.06,5.375,299,296,6,318
2024-08-17T23:30:43.3352891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.06,5.375,299,296,6,318
2024-08-17T23:30:43.3977392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.06,5.375,299,296,6,318
2024-08-17T23:30:43.4601966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.7,5.375,299,296,6,316
2024-08-17T23:30:43.5226586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.6007838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.6632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.7257851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.7882308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.8663817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.9288498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:43.9914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:44.0537434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:44.1163272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:44.1786315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.2,5.411,299,295.9,6,316
2024-08-17T23:30:44.2568627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.54,5.411,299,295.9,6,318
2024-08-17T23:30:44.3194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.54,5.411,299,295.9,6,318
2024-08-17T23:30:44.3819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.21,5.411,299,295.9,6,319
2024-08-17T23:30:44.4442526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.21,5.411,299,295.9,6,319
2024-08-17T23:30:44.5224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.5849381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.6474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.7099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.7724365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.8348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.9129866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.3,5.404,299,295.9,6,319
2024-08-17T23:30:44.9754763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.0379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.1004455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.1629426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.2410767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.3035251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.3660256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.4284654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.68,5.404,299,295.9,6,321
2024-08-17T23:30:45.5222466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.75,5.404,299,296,6,321
2024-08-17T23:30:45.5690794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.75,5.404,299,296,6,321
2024-08-17T23:30:45.6315279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,195.75,5.404,299,296,6,321
2024-08-17T23:30:45.6940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:45.7565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:45.8190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:45.8814824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:45.9596998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:46.0221423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:46.0845219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.1471168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.2251893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.2877835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.3501636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.4126837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.78,5.365,299.2,296,6,323
2024-08-17T23:30:46.4751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.06,5.365,299.2,296,6,322
2024-08-17T23:30:46.5376534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.39,5.343,299.3,296,6,322
2024-08-17T23:30:46.6157756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:46.6782756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:46.7406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:46.8031548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:46.8655901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:46.9437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.66,5.343,299.3,296,6,321
2024-08-17T23:30:47.0063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.0687853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.1312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.1938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.2719135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.3342706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.3968633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.4593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.25,5.343,299.3,296,6,319
2024-08-17T23:30:47.5218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:47.5999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:47.6623611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:47.7248859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.5,5.347,299.3,296,6,318
2024-08-17T23:30:47.7873466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.5,5.347,299.3,296,6,318
2024-08-17T23:30:47.8498061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.5,5.347,299.3,296,6,318
2024-08-17T23:30:47.9279330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:47.9943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:48.0529364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.2,5.347,299.3,296,6,319
2024-08-17T23:30:48.1154546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.61,5.347,299.3,296,6,321
2024-08-17T23:30:48.1779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.61,5.347,299.3,296,6,321
2024-08-17T23:30:48.2560700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.33,5.347,299.3,296,6,322
2024-08-17T23:30:48.3185047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.06,5.347,299.3,296,6,323
2024-08-17T23:30:48.3809679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.06,5.347,299.3,296,6,323
2024-08-17T23:30:48.4434266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.56,5.347,299.3,296,6,325
2024-08-17T23:30:48.5215960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.54,5.348,299.3,296,6,325
2024-08-17T23:30:48.5683181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.54,5.348,299.3,296,6,325
2024-08-17T23:30:48.6465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.31,5.348,299.3,296,6,326
2024-08-17T23:30:48.7090224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.31,5.348,299.3,296,6,326
2024-08-17T23:30:48.7715398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.31,5.348,299.3,296,6,326
2024-08-17T23:30:48.8339205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.54,5.348,299.3,296,6,325
2024-08-17T23:30:48.8964237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.54,5.348,299.3,296,6,325
2024-08-17T23:30:48.9745761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.05,5.348,299.3,296,6,323
2024-08-17T23:30:49.0370610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.32,5.348,299.3,296,6,322
2024-08-17T23:30:49.0994809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.6,5.348,299.3,296,6,321
2024-08-17T23:30:49.1621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.6,5.348,299.3,296,6,321
2024-08-17T23:30:49.2245019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.89,5.348,299.3,296,6,320
2024-08-17T23:30:49.3026681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.18,5.348,299.3,296,6,319
2024-08-17T23:30:49.3651611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.18,5.348,299.3,296,6,319
2024-08-17T23:30:49.4276492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.89,5.348,299.3,296,6,320
2024-08-17T23:30:49.4900492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.6,5.348,299.3,296,6,321
2024-08-17T23:30:49.5526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.6,5.348,299.3,296,6,321
2024-08-17T23:30:49.6306768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.32,5.348,299.3,296,6,322
2024-08-17T23:30:49.6932093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.3,5.351,299.4,296,6,322
2024-08-17T23:30:49.7556748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.03,5.351,299.4,296,6,323
2024-08-17T23:30:49.8180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.77,5.351,299.4,296,6,324
2024-08-17T23:30:49.8806525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.52,5.351,299.4,296,6,325
2024-08-17T23:30:49.9586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.0212452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.0836583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.1462163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.2086524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.2712903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.3492802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.4137062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.4741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.29,5.351,299.4,296,6,326
2024-08-17T23:30:50.5367728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.14,5.372,299.4,295.9,6,325
2024-08-17T23:30:50.6149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.14,5.372,299.4,295.9,6,325
2024-08-17T23:30:50.6773612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.372,299.4,295.9,6,323
2024-08-17T23:30:50.7398536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.94,5.372,299.4,295.9,6,322
2024-08-17T23:30:50.8022675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.94,5.372,299.4,295.9,6,322
2024-08-17T23:30:50.8647795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.23,5.372,299.4,295.9,6,321
2024-08-17T23:30:50.9272251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.23,5.372,299.4,295.9,6,321
2024-08-17T23:30:51.0053952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.84,5.372,299.4,295.9,6,319
2024-08-17T23:30:51.0678937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.84,5.372,299.4,295.9,6,319
2024-08-17T23:30:51.1303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.15,5.372,299.4,295.9,6,318
2024-08-17T23:30:51.1927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.15,5.372,299.4,295.9,6,318
2024-08-17T23:30:51.2553433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.47,5.372,299.4,295.9,6,317
2024-08-17T23:30:51.3335789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.8,5.372,299.4,295.9,6,316
2024-08-17T23:30:51.3959507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.8,5.372,299.4,295.9,6,316
2024-08-17T23:30:51.4583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.8,5.372,299.4,295.9,6,316
2024-08-17T23:30:51.5209139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.8,5.372,299.4,295.9,6,316
2024-08-17T23:30:51.5833720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.35,5.407,299.3,295.9,6,316
2024-08-17T23:30:51.6614537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.35,5.407,299.3,295.9,6,316
2024-08-17T23:30:51.7239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.35,5.407,299.3,295.9,6,316
2024-08-17T23:30:51.7864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,192.35,5.407,299.3,295.9,6,316
2024-08-17T23:30:51.8488380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,193.68,5.407,299.3,295.9,6,318
2024-08-17T23:30:51.9114843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,193.68,5.407,299.3,295.9,6,318
2024-08-17T23:30:51.9895726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.36,5.407,299.3,295.9,6,319
2024-08-17T23:30:52.0519985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.04,5.407,299.3,295.9,6,320
2024-08-17T23:30:52.1143959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.04,5.407,299.3,295.9,6,320
2024-08-17T23:30:52.1770621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.36,5.407,299.3,295.9,6,319
2024-08-17T23:30:52.2395754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.36,5.407,299.3,295.9,6,319
2024-08-17T23:30:52.3176157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.36,5.407,299.3,295.9,6,319
2024-08-17T23:30:52.3801904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.36,5.407,299.3,295.9,6,319
2024-08-17T23:30:52.4425910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,193.68,5.407,299.3,295.9,6,318
2024-08-17T23:30:52.5208015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.5675307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.6300725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.7082608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.7706715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.8330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.8955113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,193.64,5.408,299,296,6,318
2024-08-17T23:30:52.9737005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.32,5.408,299,296,6,319
2024-08-17T23:30:53.0361706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.32,5.408,299,296,6,319
2024-08-17T23:30:53.0985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.7,5.408,299,296,6,321
2024-08-17T23:30:53.1612819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.7,5.408,299,296,6,321
2024-08-17T23:30:53.2236749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.4,5.408,299,296,6,322
2024-08-17T23:30:53.2860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.4,5.408,299,296,6,322
2024-08-17T23:30:53.3643110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.11,5.408,299,296,6,323
2024-08-17T23:30:53.4267736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.11,5.408,299,296,6,323
2024-08-17T23:30:53.4891338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.84,5.408,299,296,6,324
2024-08-17T23:30:53.5517081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,198.64,5.408,299,296.1,6,325
2024-08-17T23:30:53.6141497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,198.64,5.408,299,296.1,6,325
2024-08-17T23:30:53.6922941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.1,5.361,298.9,296.1,6,326
2024-08-17T23:30:53.7548469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.1,5.361,298.9,296.1,6,326
2024-08-17T23:30:53.8173018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.33,5.361,298.9,296.1,6,325
2024-08-17T23:30:53.8797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.33,5.361,298.9,296.1,6,325
2024-08-17T23:30:53.9422935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.361,298.9,296.1,6,323
2024-08-17T23:30:54.0204436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.1,5.361,298.9,296.1,6,322
2024-08-17T23:30:54.0828044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.361,298.9,296.1,6,321
2024-08-17T23:30:54.1453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.361,298.9,296.1,6,321
2024-08-17T23:30:54.2077752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.361,298.9,296.1,6,321
2024-08-17T23:30:54.2702829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.38,5.361,298.9,296.1,6,321
2024-08-17T23:30:54.3485544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.1,5.361,298.9,296.1,6,322
2024-08-17T23:30:54.4109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.83,5.361,298.9,296.1,6,323
2024-08-17T23:30:54.4733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.33,5.361,298.9,296.1,6,325
2024-08-17T23:30:54.5358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.79,5.313,299,296,6,326
2024-08-17T23:30:54.5983035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.4,5.313,299,296,6,328
2024-08-17T23:30:54.6764917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,203.23,5.313,299,296,6,329
2024-08-17T23:30:54.7389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,204.09,5.313,299,296,6,330
2024-08-17T23:30:54.8014970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,204.09,5.313,299,296,6,330
2024-08-17T23:30:54.8639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.85,5.313,299,296,6,332
2024-08-17T23:30:54.9264102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.85,5.313,299,296,6,332
2024-08-17T23:30:55.0045794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.85,5.313,299,296,6,332
2024-08-17T23:30:55.0669574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,204.09,5.313,299,296,6,330
2024-08-17T23:30:55.1294655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,203.23,5.313,299,296,6,329
2024-08-17T23:30:55.1919610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.4,5.313,299,296,6,328
2024-08-17T23:30:55.2544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.4,5.313,299,296,6,328
2024-08-17T23:30:55.3258686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.79,5.313,299,296,6,326
2024-08-17T23:30:55.3950511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.79,5.313,299,296,6,326
2024-08-17T23:30:55.4575890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200,5.313,299,296,6,325
2024-08-17T23:30:55.5201062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200,5.313,299,296,6,325
2024-08-17T23:30:55.5824590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.25,5.315,299.2,296,6,324
2024-08-17T23:30:55.6449723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.49,5.315,299.2,296,6,323
2024-08-17T23:30:55.7231292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.49,5.315,299.2,296,6,323
2024-08-17T23:30:55.7855520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.49,5.315,299.2,296,6,323
2024-08-17T23:30:55.8480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.75,5.315,299.2,296,6,322
2024-08-17T23:30:55.9105528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.75,5.315,299.2,296,6,322
2024-08-17T23:30:55.9730721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.02,5.315,299.2,296,6,321
2024-08-17T23:30:56.0512229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.02,5.315,299.2,296,6,321
2024-08-17T23:30:56.1137380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.02,5.315,299.2,296,6,321
2024-08-17T23:30:56.1759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.29,5.315,299.2,296,6,320
2024-08-17T23:30:56.2385190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.58,5.315,299.2,296,6,319
2024-08-17T23:30:56.3010900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.58,5.315,299.2,296,6,319
2024-08-17T23:30:56.3791647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.87,5.315,299.2,296,6,318
2024-08-17T23:30:56.4417217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.87,5.315,299.2,296,6,318
2024-08-17T23:30:56.5042191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:56.5666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:56.6291559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:56.6927790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:56.7697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:56.8321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.44,5.36,299.3,296,6,321
2024-08-17T23:30:56.8947576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.44,5.36,299.3,296,6,321
2024-08-17T23:30:56.9571712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.0353018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.0977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.1602648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.2227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.2852418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.3633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.4259891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:30:57.4951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.44,5.36,299.3,296,6,321
2024-08-17T23:30:57.5576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.73,5.36,299.3,296,6,320
2024-08-17T23:30:57.6201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:57.6826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:57.7451005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:57.8076264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:57.8857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:30:57.9481596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.0106695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.0731686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.1356495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.2137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.2762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:30:58.3387298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,194.43,5.404,299.2,296,6,319
2024-08-17T23:30:58.4011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,195.81,5.404,299.2,296,6,321
2024-08-17T23:30:58.4638164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,195.81,5.404,299.2,296,6,321
2024-08-17T23:30:58.5417419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:58.6043277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:58.6668002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:58.7292379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:58.7917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:58.8608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:58.9323473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:58.9947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:59.0573553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:59.1197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:59.1980048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.16,5.403,298.9,296,6,323
2024-08-17T23:30:59.2604642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:59.3240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:59.3853973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:59.4479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.44,5.403,298.9,296,6,322
2024-08-17T23:30:59.5258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.51,5.403,298.9,296.1,6,322
2024-08-17T23:30:59.5884609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.11,5.358,298.8,296.1,6,322
2024-08-17T23:30:59.6509266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.11,5.358,298.8,296.1,6,322
2024-08-17T23:30:59.7134301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:30:59.7759448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:30:59.8383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:30:59.9165277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:30:59.9789333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.0415951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.1039032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.1664478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:31:00.2447158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.3070695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.3695266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.85,5.358,298.8,296.1,6,323
2024-08-17T23:31:00.4320016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.59,5.358,298.8,296.1,6,324
2024-08-17T23:31:00.4944298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.43,5.306,299.1,296.1,6,324
2024-08-17T23:31:00.5726315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.51,5.306,299.1,296.2,6,324
2024-08-17T23:31:00.6350988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.51,5.306,299.1,296.2,6,324
2024-08-17T23:31:00.6976106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.75,5.306,299.1,296.2,6,323
2024-08-17T23:31:00.7600388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.51,5.306,299.1,296.2,6,324
2024-08-17T23:31:00.8224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.29,5.306,299.1,296.2,6,325
2024-08-17T23:31:00.9006634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.29,5.306,299.1,296.2,6,325
2024-08-17T23:31:00.9631512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.29,5.306,299.1,296.2,6,325
2024-08-17T23:31:01.0257477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.29,5.306,299.1,296.2,6,325
2024-08-17T23:31:01.0880590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.29,5.306,299.1,296.2,6,325
2024-08-17T23:31:01.1506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.51,5.306,299.1,296.2,6,324
2024-08-17T23:31:01.2286676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.75,5.306,299.1,296.2,6,323
2024-08-17T23:31:01.2912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.75,5.306,299.1,296.2,6,323
2024-08-17T23:31:01.3536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.75,5.306,299.1,296.2,6,323
2024-08-17T23:31:01.4161759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198,5.306,299.1,296.2,6,322
2024-08-17T23:31:01.4786627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198,5.306,299.1,296.2,6,322
2024-08-17T23:31:01.5567632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198,5.306,299.1,296.2,6,322
2024-08-17T23:31:01.6192317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199,5.295,299.5,296.2,6,323
2024-08-17T23:31:01.6816202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.54,5.295,299.5,296.2,6,325
2024-08-17T23:31:01.7441929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.33,5.295,299.5,296.2,6,326
2024-08-17T23:31:01.8067028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.95,5.295,299.5,296.2,6,328
2024-08-17T23:31:01.8692387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.95,5.295,299.5,296.2,6,328
2024-08-17T23:31:01.9473588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.78,5.295,299.5,296.2,6,329
2024-08-17T23:31:02.0098024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.64,5.295,299.5,296.2,6,330
2024-08-17T23:31:02.0721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.64,5.295,299.5,296.2,6,330
2024-08-17T23:31:02.1348323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.64,5.295,299.5,296.2,6,330
2024-08-17T23:31:02.1971553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.64,5.295,299.5,296.2,6,330
2024-08-17T23:31:02.2753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.64,5.295,299.5,296.2,6,330
2024-08-17T23:31:02.3378223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.78,5.295,299.5,296.2,6,329
2024-08-17T23:31:02.4003475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.95,5.295,299.5,296.2,6,328
2024-08-17T23:31:02.4627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.95,5.295,299.5,296.2,6,328
2024-08-17T23:31:02.5252804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.05,5.295,299.5,296.1,6,327
2024-08-17T23:31:02.6034776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.25,5.295,299.5,296.1,6,326
2024-08-17T23:31:02.6659151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:31:02.7283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:31:02.7926253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:31:02.8533887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.69,5.295,299.5,296.1,6,324
2024-08-17T23:31:02.9314876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.45,5.334,299.8,296.1,6,323
2024-08-17T23:31:02.9940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.72,5.334,299.8,296.1,6,322
2024-08-17T23:31:03.0563206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197,5.334,299.8,296.1,6,321
2024-08-17T23:31:03.1189607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197,5.334,299.8,296.1,6,321
2024-08-17T23:31:03.1812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197,5.334,299.8,296.1,6,321
2024-08-17T23:31:03.2595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.58,5.334,299.8,296.1,6,319
2024-08-17T23:31:03.3221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.58,5.334,299.8,296.1,6,319
2024-08-17T23:31:03.3843655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.58,5.334,299.8,296.1,6,319
2024-08-17T23:31:03.4469786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.89,5.334,299.8,296.1,6,318
2024-08-17T23:31:03.5249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,194.13,5.334,299.8,296,6,317
2024-08-17T23:31:03.5875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.45,5.334,299.8,296,6,316
2024-08-17T23:31:03.6500967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.45,5.334,299.8,296,6,316
2024-08-17T23:31:03.7125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,192.78,5.334,299.8,296,6,315
2024-08-17T23:31:03.7750208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.24,5.381,299.8,296,6,315
2024-08-17T23:31:03.8374164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.24,5.381,299.8,296,6,315
2024-08-17T23:31:03.8999985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.24,5.381,299.8,296,6,315
2024-08-17T23:31:03.9782522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.9,5.381,299.8,296,6,316
2024-08-17T23:31:04.0405910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.24,5.381,299.8,296,6,318
2024-08-17T23:31:04.1030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.92,5.381,299.8,296,6,319
2024-08-17T23:31:04.1656308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.3,5.381,299.8,296,6,321
2024-08-17T23:31:04.2280708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.01,5.381,299.8,296,6,322
2024-08-17T23:31:04.3060679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.01,5.381,299.8,296,6,322
2024-08-17T23:31:04.3686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.72,5.381,299.8,296,6,323
2024-08-17T23:31:04.4311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.72,5.381,299.8,296,6,323
2024-08-17T23:31:04.4937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.72,5.381,299.8,296,6,323
2024-08-17T23:31:04.5561170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.94,5.381,299.8,295.9,6,322
2024-08-17T23:31:04.6342193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.57,5.401,299.5,295.9,6,322
2024-08-17T23:31:04.6966994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.57,5.401,299.5,295.9,6,322
2024-08-17T23:31:04.7591765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.57,5.401,299.5,295.9,6,322
2024-08-17T23:31:04.8216440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.87,5.401,299.5,295.9,6,321
2024-08-17T23:31:04.8841433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.87,5.401,299.5,295.9,6,321
2024-08-17T23:31:04.9622342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.18,5.401,299.5,295.9,6,320
2024-08-17T23:31:05.0247313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.0871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.1496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.2122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.2902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.3529239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.4154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.4778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.5,5.401,299.5,295.9,6,319
2024-08-17T23:31:05.5404107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.6,5.383,299.1,295.9,6,319
2024-08-17T23:31:05.6183612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.6,5.383,299.1,295.9,6,319
2024-08-17T23:31:05.6808650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.6,5.383,299.1,295.9,6,319
2024-08-17T23:31:05.7433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.6,5.383,299.1,295.9,6,319
2024-08-17T23:31:05.8058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196,5.383,299.1,295.9,6,321
2024-08-17T23:31:05.8682384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196,5.383,299.1,295.9,6,321
2024-08-17T23:31:05.9464357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.71,5.383,299.1,295.9,6,322
2024-08-17T23:31:06.0089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.71,5.383,299.1,295.9,6,322
2024-08-17T23:31:06.0713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.1338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.1963780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.2589537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.3413456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.3995824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.4619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.43,5.383,299.1,295.9,6,323
2024-08-17T23:31:06.5400332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,198.9,5.383,299.1,295.9,6,325
2024-08-17T23:31:06.5869000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.33,5.351,298.9,295.9,6,325
2024-08-17T23:31:06.6667659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.1,5.351,298.9,295.9,6,326
2024-08-17T23:31:06.7275014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.1,5.351,298.9,295.9,6,326
2024-08-17T23:31:06.7900106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,200.88,5.351,298.9,295.9,6,327
2024-08-17T23:31:06.8525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:06.9150601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:06.9930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:07.0554526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:07.1179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:07.1804774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,201.68,5.351,298.9,295.9,6,328
2024-08-17T23:31:07.2430263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,200.88,5.351,298.9,295.9,6,327
2024-08-17T23:31:07.3211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.1,5.351,298.9,295.9,6,326
2024-08-17T23:31:07.3836842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.33,5.351,298.9,295.9,6,325
2024-08-17T23:31:07.4462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.33,5.351,298.9,295.9,6,325
2024-08-17T23:31:07.5086661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.83,5.351,298.9,295.9,6,323
2024-08-17T23:31:07.5710942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.18,5.335,299.1,296,6,323
2024-08-17T23:31:07.6492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:07.7117131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:07.7742453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:07.8365678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:07.8991267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:07.9772477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:08.0397508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:08.1021135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:08.1646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:08.2271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.44,5.335,299.1,296,6,322
2024-08-17T23:31:08.3052274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.18,5.335,299.1,296,6,323
2024-08-17T23:31:08.3678351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.18,5.335,299.1,296,6,323
2024-08-17T23:31:08.4302126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.18,5.335,299.1,296,6,323
2024-08-17T23:31:08.4927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.17,5.341,299.4,296,6,323
2024-08-17T23:31:08.5552208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.341,299.4,296.1,6,323
2024-08-17T23:31:08.6177931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.341,299.4,296.1,6,323
2024-08-17T23:31:08.6958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:08.7583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:08.8206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:08.8875430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:08.9501238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:09.0126162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:09.0906513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:31:09.1531325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.341,299.4,296.1,6,323
2024-08-17T23:31:09.2156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.341,299.4,296.1,6,323
2024-08-17T23:31:09.2781769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.75,5.341,299.4,296.1,6,325
2024-08-17T23:31:09.3406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.75,5.341,299.4,296.1,6,325
2024-08-17T23:31:09.4187163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.75,5.341,299.4,296.1,6,325
2024-08-17T23:31:09.4812957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,184.83,5.341,299.4,296.1,5,325
2024-08-17T23:31:09.5437386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.79,5.341,299.4,296,5,325
2024-08-17T23:31:09.6061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.79,5.341,299.4,296,5,325
2024-08-17T23:31:09.6687225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.79,5.341,299.4,296,5,325
2024-08-17T23:31:09.7311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.44,5.341,299.4,296,5,324
2024-08-17T23:31:09.7966959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.08,5.341,299.4,296,5,323
2024-08-17T23:31:09.8717994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.71,5.341,299.4,296,5,322
2024-08-17T23:31:09.9372208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,183.34,5.341,299.4,296,5,321
2024-08-17T23:31:09.9965471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,182.64,5.37,299.5,296,5,320
2024-08-17T23:31:10.0591417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.27,5.37,299.5,296,5,319
2024-08-17T23:31:10.1372587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.27,5.37,299.5,296,5,319
2024-08-17T23:31:10.1998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,181.89,5.37,299.5,296,5,318
2024-08-17T23:31:10.2621915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,181.89,5.37,299.5,296,5,318
2024-08-17T23:31:10.3247616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,181.89,5.37,299.5,296,5,318
2024-08-17T23:31:10.3872938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,181.89,5.37,299.5,296,5,318
2024-08-17T23:31:10.4653179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.28,5.37,299.5,296,6,318
2024-08-17T23:31:10.5435538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,193.9,5.398,299.4,296,6,318
2024-08-17T23:31:10.5903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.57,5.398,299.4,296,6,319
2024-08-17T23:31:10.6528108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.57,5.398,299.4,296,6,319
2024-08-17T23:31:10.7153489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.26,5.398,299.4,296,6,320
2024-08-17T23:31:10.7798240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:10.8580422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:10.9204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:10.9829649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:11.0453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.26,5.398,299.4,296,6,320
2024-08-17T23:31:11.1078538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.57,5.398,299.4,296,6,319
2024-08-17T23:31:11.1860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.57,5.398,299.4,296,6,319
2024-08-17T23:31:11.2486163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.57,5.398,299.4,296,6,319
2024-08-17T23:31:11.3109953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.26,5.398,299.4,296,6,320
2024-08-17T23:31:11.3735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:11.4359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:11.5140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,195.95,5.398,299.4,296,6,321
2024-08-17T23:31:11.5764993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:31:11.6390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:31:11.7016126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:31:11.7639700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,195.88,5.397,299.1,296,6,321
2024-08-17T23:31:11.8420933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.49,5.397,299.1,296,6,319
2024-08-17T23:31:11.9046869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.49,5.397,299.1,296,6,319
2024-08-17T23:31:11.9669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.49,5.397,299.1,296,6,319
2024-08-17T23:31:12.0295537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.81,5.397,299.1,296,6,318
2024-08-17T23:31:12.0921705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.81,5.397,299.1,296,6,318
2024-08-17T23:31:12.1701527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,193.81,5.397,299.1,296,6,318
2024-08-17T23:31:12.2326682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.47,5.397,299.1,296,6,316
2024-08-17T23:31:12.2951715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.47,5.397,299.1,296,6,316
2024-08-17T23:31:12.3576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.47,5.397,299.1,296,6,316
2024-08-17T23:31:12.4201420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.47,5.397,299.1,296,6,316
2024-08-17T23:31:12.4982718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.06,5.37,298.8,296,6,318
2024-08-17T23:31:12.5607760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,194.75,5.37,298.8,296,6,319
2024-08-17T23:31:12.6232974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.16,5.37,298.8,296,6,321
2024-08-17T23:31:12.6857370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.16,5.37,298.8,296,6,321
2024-08-17T23:31:12.7481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,196.87,5.37,298.8,296,6,322
2024-08-17T23:31:12.8106725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.34,5.37,298.8,296,6,324
2024-08-17T23:31:12.8887497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.09,5.37,298.8,296,6,325
2024-08-17T23:31:12.9513337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,199.86,5.37,298.8,296,6,326
2024-08-17T23:31:13.0136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,199.86,5.37,298.8,296,6,326
2024-08-17T23:31:13.0761951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.43,5.37,298.8,296,6,328
2024-08-17T23:31:13.1387982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.43,5.37,298.8,296,6,328
2024-08-17T23:31:13.2168686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.43,5.37,298.8,296,6,328
2024-08-17T23:31:13.2792460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.43,5.37,298.8,296,6,328
2024-08-17T23:31:13.3418304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,201.43,5.37,298.8,296,6,328
2024-08-17T23:31:13.4042526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,199.86,5.37,298.8,296,6,326
2024-08-17T23:31:13.4668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.09,5.37,298.8,296,6,325
2024-08-17T23:31:13.5448701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.78,5.33,298.8,296.1,6,325
2024-08-17T23:31:13.6073632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.25,5.33,298.8,296.1,6,323
2024-08-17T23:31:13.6698993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:13.7322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:13.7949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:13.8729413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:13.9354564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:13.9978563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:14.0603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:14.1228063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:14.1903589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:14.2634048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.51,5.33,298.8,296.1,6,322
2024-08-17T23:31:14.3259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.25,5.33,298.8,296.1,6,323
2024-08-17T23:31:14.3884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.25,5.33,298.8,296.1,6,323
2024-08-17T23:31:14.4510208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.78,5.33,298.8,296.1,6,325
2024-08-17T23:31:14.5447052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.5916334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.6540127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.7164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.7789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.8570683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.9196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:14.9821572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:15.0444670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.313,299.1,296.1,6,325
2024-08-17T23:31:15.1070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.33,5.313,299.1,296.1,6,324
2024-08-17T23:31:15.1694161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.33,5.313,299.1,296.1,6,324
2024-08-17T23:31:15.2476388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.33,5.313,299.1,296.1,6,324
2024-08-17T23:31:15.3101496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.33,5.313,299.1,296.1,6,324
2024-08-17T23:31:15.3726494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.313,299.1,296.1,6,323
2024-08-17T23:31:15.4352220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.33,5.313,299.1,296.1,6,324
2024-08-17T23:31:15.4975897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.313,299.1,296.1,6,323
2024-08-17T23:31:15.5757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.326,299.4,296,6,323
2024-08-17T23:31:15.6381272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.65,5.326,299.4,296,6,322
2024-08-17T23:31:15.7007283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.65,5.326,299.4,296,6,322
2024-08-17T23:31:15.7630546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.92,5.326,299.4,296,6,321
2024-08-17T23:31:15.8255698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.2,5.326,299.4,296,6,320
2024-08-17T23:31:15.9038390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.5,5.326,299.4,296,6,319
2024-08-17T23:31:15.9663268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.8,5.326,299.4,296,6,318
2024-08-17T23:31:16.0286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.0911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.1535635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.74,5.326,299.4,296,6,315
2024-08-17T23:31:16.2317691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,192.74,5.326,299.4,296,6,315
2024-08-17T23:31:16.2942402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.3568309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.4193742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.4817872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.42,5.326,299.4,296,6,316
2024-08-17T23:31:16.5626688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,193.82,5.352,299.5,296,6,317
2024-08-17T23:31:16.6223966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.352,299.5,296,6,318
2024-08-17T23:31:16.6847216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.19,5.352,299.5,296,6,319
2024-08-17T23:31:16.7473363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.89,5.352,299.5,296,6,320
2024-08-17T23:31:16.8098566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.6,5.352,299.5,296,6,321
2024-08-17T23:31:16.8878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.32,5.352,299.5,296,6,322
2024-08-17T23:31:16.9503909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.32,5.352,299.5,296,6,322
2024-08-17T23:31:17.0128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.32,5.352,299.5,296,6,322
2024-08-17T23:31:17.0753213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.6,5.352,299.5,296,6,321
2024-08-17T23:31:17.1378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.6,5.352,299.5,296,6,321
2024-08-17T23:31:17.2160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.19,5.352,299.5,296,6,319
2024-08-17T23:31:17.2783601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.19,5.352,299.5,296,6,319
2024-08-17T23:31:17.3410061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.19,5.352,299.5,296,6,319
2024-08-17T23:31:17.4034016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.19,5.352,299.5,296,6,319
2024-08-17T23:31:17.4659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.352,299.5,296,6,318
2024-08-17T23:31:17.5284187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.352,299.5,296,6,318
2024-08-17T23:31:17.6065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.41,5.359,299.5,296,6,318
2024-08-17T23:31:17.6689027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.1,5.359,299.5,296,6,319
2024-08-17T23:31:17.7315245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.1,5.359,299.5,296,6,319
2024-08-17T23:31:17.7939593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.8,5.359,299.5,296,6,320
2024-08-17T23:31:17.8564694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.51,5.359,299.5,296,6,321
2024-08-17T23:31:17.9345304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.22,5.359,299.5,296,6,322
2024-08-17T23:31:17.9970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.22,5.359,299.5,296,6,322
2024-08-17T23:31:18.0593554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.95,5.359,299.5,296,6,323
2024-08-17T23:31:18.1219321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.95,5.359,299.5,296,6,323
2024-08-17T23:31:18.1844240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.95,5.359,299.5,296,6,323
2024-08-17T23:31:18.2626261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.95,5.359,299.5,296,6,323
2024-08-17T23:31:18.3250917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.95,5.359,299.5,296,6,323
2024-08-17T23:31:18.3875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.22,5.359,299.5,296,6,322
2024-08-17T23:31:18.4501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.22,5.359,299.5,296,6,322
2024-08-17T23:31:18.5125436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.33,5.347,299.3,296,6,322
2024-08-17T23:31:18.5905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.26,5.347,299.3,295.9,6,322
2024-08-17T23:31:18.6530608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.26,5.347,299.3,295.9,6,322
2024-08-17T23:31:18.7156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.26,5.347,299.3,295.9,6,322
2024-08-17T23:31:18.7781046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.26,5.347,299.3,295.9,6,322
2024-08-17T23:31:18.8405371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.99,5.347,299.3,295.9,6,323
2024-08-17T23:31:18.9187044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.48,5.347,299.3,295.9,6,325
2024-08-17T23:31:18.9812024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.48,5.347,299.3,295.9,6,325
2024-08-17T23:31:19.0434878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.25,5.347,299.3,295.9,6,326
2024-08-17T23:31:19.1061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,201.82,5.347,299.3,295.9,6,328
2024-08-17T23:31:19.1686759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,201.82,5.347,299.3,295.9,6,328
2024-08-17T23:31:19.2467242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.63,5.347,299.3,295.9,6,329
2024-08-17T23:31:19.3092314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.63,5.347,299.3,295.9,6,329
2024-08-17T23:31:19.3716450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.63,5.347,299.3,295.9,6,329
2024-08-17T23:31:19.4341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.63,5.347,299.3,295.9,6,329
2024-08-17T23:31:19.4967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.63,5.347,299.3,295.9,6,329
2024-08-17T23:31:19.5592333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.01,5.327,299.1,296,6,329
2024-08-17T23:31:19.6372296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.19,5.327,299.1,296,6,328
2024-08-17T23:31:19.6997120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.19,5.327,299.1,296,6,328
2024-08-17T23:31:19.7622393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.19,5.327,299.1,296,6,328
2024-08-17T23:31:19.8247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.59,5.327,299.1,296,6,326
2024-08-17T23:31:19.8871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.59,5.327,299.1,296,6,326
2024-08-17T23:31:19.9653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.81,5.327,299.1,296,6,325
2024-08-17T23:31:20.0277167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.81,5.327,299.1,296,6,325
2024-08-17T23:31:20.0902982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.81,5.327,299.1,296,6,325
2024-08-17T23:31:20.1528841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.2152634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.2933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.3559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.4183888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.4808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.3,5.327,299.1,296,6,323
2024-08-17T23:31:20.5433837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.17,5.327,298.9,295.9,6,323
2024-08-17T23:31:20.6214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.43,5.327,298.9,295.9,6,322
2024-08-17T23:31:20.6839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.43,5.327,298.9,295.9,6,322
2024-08-17T23:31:20.7464064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.43,5.327,298.9,295.9,6,322
2024-08-17T23:31:20.8088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.7,5.327,298.9,295.9,6,321
2024-08-17T23:31:20.8713893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.7,5.327,298.9,295.9,6,321
2024-08-17T23:31:20.9494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.7,5.327,298.9,295.9,6,321
2024-08-17T23:31:21.0119794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.7,5.327,298.9,295.9,6,321
2024-08-17T23:31:21.0744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.43,5.327,298.9,295.9,6,322
2024-08-17T23:31:21.1369080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.43,5.327,298.9,295.9,6,322
2024-08-17T23:31:21.1994092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.17,5.327,298.9,295.9,6,323
2024-08-17T23:31:21.2776089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.69,5.327,298.9,295.9,6,325
2024-08-17T23:31:21.3400557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.47,5.327,298.9,295.9,6,326
2024-08-17T23:31:21.4025317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.07,5.327,298.9,295.9,6,328
2024-08-17T23:31:21.4649871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,202.9,5.327,298.9,295.9,6,329
2024-08-17T23:31:21.5587583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,202.9,5.327,298.9,295.9,6,329
2024-08-17T23:31:21.6056267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,203.29,5.352,298.8,295.9,6,330
2024-08-17T23:31:21.6681404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,204.14,5.352,298.8,295.9,6,331
2024-08-17T23:31:21.7305490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.02,5.352,298.8,295.9,6,332
2024-08-17T23:31:21.7931195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.02,5.352,298.8,295.9,6,332
2024-08-17T23:31:21.8555547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.02,5.352,298.8,295.9,6,332
2024-08-17T23:31:21.9179822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,203.29,5.352,298.8,295.9,6,330
2024-08-17T23:31:21.9962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,202.46,5.352,298.8,295.9,6,329
2024-08-17T23:31:22.0585390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.64,5.352,298.8,295.9,6,328
2024-08-17T23:31:22.1209713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.64,5.352,298.8,295.9,6,328
2024-08-17T23:31:22.1848844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.06,5.352,298.8,295.9,6,326
2024-08-17T23:31:22.2461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.29,5.352,298.8,295.9,6,325
2024-08-17T23:31:22.3141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.79,5.352,298.8,295.9,6,323
2024-08-17T23:31:22.3766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.05,5.352,298.8,295.9,6,322
2024-08-17T23:31:22.4545953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.05,5.352,298.8,295.9,6,322
2024-08-17T23:31:22.5171574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:22.5796835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:22.6421896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:22.7047173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.4,5.373,299,295.9,6,320
2024-08-17T23:31:22.7827198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.4,5.373,299,295.9,6,320
2024-08-17T23:31:22.8452075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.4,5.373,299,295.9,6,320
2024-08-17T23:31:22.9077176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:22.9702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:23.0325919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.1108266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.1733015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.2358124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.2983453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.3607893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.373,299,295.9,6,322
2024-08-17T23:31:23.4389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:23.5013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.1,5.373,299,295.9,6,321
2024-08-17T23:31:23.5639629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.53,5.377,299.4,296,6,320
2024-08-17T23:31:23.6262891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.53,5.377,299.4,296,6,320
2024-08-17T23:31:23.6888987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.53,5.377,299.4,296,6,320
2024-08-17T23:31:23.7669266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.24,5.377,299.4,296,6,321
2024-08-17T23:31:23.8293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.95,5.377,299.4,296,6,322
2024-08-17T23:31:23.8918955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.4,5.377,299.4,296,6,324
2024-08-17T23:31:23.9543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.14,5.377,299.4,296,6,325
2024-08-17T23:31:24.0168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,200.66,5.377,299.4,296,6,327
2024-08-17T23:31:24.0950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,201.44,5.377,299.4,296,6,328
2024-08-17T23:31:24.1574920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,203.04,5.377,299.4,296,6,330
2024-08-17T23:31:24.2199466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,203.04,5.377,299.4,296,6,330
2024-08-17T23:31:24.2824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,204.72,5.377,299.4,296,6,332
2024-08-17T23:31:24.3449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,204.72,5.377,299.4,296,6,332
2024-08-17T23:31:24.4075227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,204.72,5.377,299.4,296,6,332
2024-08-17T23:31:24.4855779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,204.72,5.377,299.4,296,6,332
2024-08-17T23:31:24.5496955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,203.04,5.377,299.4,296,6,330
2024-08-17T23:31:24.6106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.43,5.37,299.8,296,6,329
2024-08-17T23:31:24.6730331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.63,5.37,299.8,296,6,328
2024-08-17T23:31:24.7355126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.09,5.37,299.8,296,6,326
2024-08-17T23:31:24.8136323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.34,5.37,299.8,296,6,325
2024-08-17T23:31:24.8760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.87,5.37,299.8,296,6,323
2024-08-17T23:31:24.9385854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.16,5.37,299.8,296,6,322
2024-08-17T23:31:25.0010495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.45,5.37,299.8,296,6,321
2024-08-17T23:31:25.0634862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.06,5.37,299.8,296,6,319
2024-08-17T23:31:25.1417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.06,5.37,299.8,296,6,319
2024-08-17T23:31:25.2040795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.37,5.37,299.8,296,6,318
2024-08-17T23:31:25.2666022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.7,5.37,299.8,296,6,317
2024-08-17T23:31:25.3291196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.03,5.37,299.8,296,6,316
2024-08-17T23:31:25.3915938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.36,5.37,299.8,296,6,315
2024-08-17T23:31:25.4698010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.36,5.37,299.8,296,6,315
2024-08-17T23:31:25.5634680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.5947500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.6571395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.7196816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.7977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.8601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,192.47,5.37,300.1,296,6,315
2024-08-17T23:31:25.9227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,193.13,5.37,300.1,296,6,316
2024-08-17T23:31:25.9852500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.47,5.37,300.1,296,6,318
2024-08-17T23:31:26.0476425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.15,5.37,300.1,296,6,319
2024-08-17T23:31:26.1258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.54,5.37,300.1,296,6,321
2024-08-17T23:31:26.1882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.24,5.37,300.1,296,6,322
2024-08-17T23:31:26.2507733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.42,5.37,300.1,296,6,325
2024-08-17T23:31:26.3133964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.17,5.37,300.1,296,6,326
2024-08-17T23:31:26.3756936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.7,5.37,300.1,296,6,328
2024-08-17T23:31:26.4538288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.7,5.37,300.1,296,6,328
2024-08-17T23:31:26.5090497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.29,5.382,300.1,296,6,329
2024-08-17T23:31:26.5788422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.21,5.382,300.1,295.9,6,329
2024-08-17T23:31:26.6413827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.21,5.382,300.1,295.9,6,329
2024-08-17T23:31:26.7039333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.43,5.382,300.1,295.9,6,328
2024-08-17T23:31:26.7662127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.91,5.382,300.1,295.9,6,326
2024-08-17T23:31:26.8442590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.17,5.382,300.1,295.9,6,325
2024-08-17T23:31:26.9068905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.72,5.382,300.1,295.9,6,323
2024-08-17T23:31:26.9693344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.31,5.382,300.1,295.9,6,321
2024-08-17T23:31:27.0318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.62,5.382,300.1,295.9,6,320
2024-08-17T23:31:27.0943210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.93,5.382,300.1,295.9,6,319
2024-08-17T23:31:27.1724199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.2349315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.2974341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.3599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.4223842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.5004573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,194.25,5.382,300.1,295.9,6,318
2024-08-17T23:31:27.5630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.36,5.39,299.7,295.9,6,317
2024-08-17T23:31:27.6255665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.03,5.39,299.7,295.9,6,318
2024-08-17T23:31:27.6879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.03,5.39,299.7,295.9,6,318
2024-08-17T23:31:27.7504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.7,5.39,299.7,295.9,6,319
2024-08-17T23:31:27.8285146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.7,5.39,299.7,295.9,6,319
2024-08-17T23:31:27.8910648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.08,5.39,299.7,295.9,6,321
2024-08-17T23:31:27.9534837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.08,5.39,299.7,295.9,6,321
2024-08-17T23:31:28.0159506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.78,5.39,299.7,295.9,6,322
2024-08-17T23:31:28.0784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.78,5.39,299.7,295.9,6,322
2024-08-17T23:31:28.1565685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.78,5.39,299.7,295.9,6,322
2024-08-17T23:31:28.2190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.78,5.39,299.7,295.9,6,322
2024-08-17T23:31:28.2815534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.78,5.39,299.7,295.9,6,322
2024-08-17T23:31:28.3440116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.49,5.39,299.7,295.9,6,323
2024-08-17T23:31:28.4071595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.95,5.39,299.7,295.9,6,325
2024-08-17T23:31:28.4846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.95,5.39,299.7,295.9,6,325
2024-08-17T23:31:28.5627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.74,5.377,299.1,295.9,6,326
2024-08-17T23:31:28.6095831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.29,5.377,299.1,295.9,6,328
2024-08-17T23:31:28.6791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:28.7471071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:28.8096174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:28.8721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:28.9345320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:28.9970389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.09,5.377,299.1,295.9,6,329
2024-08-17T23:31:29.0595952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.29,5.377,299.1,295.9,6,328
2024-08-17T23:31:29.1376614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.74,5.377,299.1,295.9,6,326
2024-08-17T23:31:29.2001477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.74,5.377,299.1,295.9,6,326
2024-08-17T23:31:29.2626526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,198.99,5.377,299.1,295.9,6,325
2024-08-17T23:31:29.3251160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.51,5.377,299.1,295.9,6,323
2024-08-17T23:31:29.3876030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.79,5.377,299.1,295.9,6,322
2024-08-17T23:31:29.4657830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.79,5.377,299.1,295.9,6,322
2024-08-17T23:31:29.5280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.08,5.377,299.1,295.9,6,321
2024-08-17T23:31:29.5907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.48,5.346,298.8,296,6,321
2024-08-17T23:31:29.6531249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.48,5.346,298.8,296,6,321
2024-08-17T23:31:29.7156722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.48,5.346,298.8,296,6,321
2024-08-17T23:31:29.7937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.48,5.346,298.8,296,6,321
2024-08-17T23:31:29.8562992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.48,5.346,298.8,296,6,321
2024-08-17T23:31:29.9187021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.21,5.346,298.8,296,6,322
2024-08-17T23:31:29.9812340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.95,5.346,298.8,296,6,323
2024-08-17T23:31:30.0437200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.95,5.346,298.8,296,6,323
2024-08-17T23:31:30.1218339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.1843293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.2469121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.3091810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.3717530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.4498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.46,5.346,298.8,296,6,325
2024-08-17T23:31:30.5122928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.17,5.329,298.7,296,6,323
2024-08-17T23:31:30.5748619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.24,5.329,298.7,296.1,6,323
2024-08-17T23:31:30.6373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.5,5.329,298.7,296.1,6,322
2024-08-17T23:31:30.6997932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.5,5.329,298.7,296.1,6,322
2024-08-17T23:31:30.7778836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.5,5.329,298.7,296.1,6,322
2024-08-17T23:31:30.8403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.5,5.329,298.7,296.1,6,322
2024-08-17T23:31:30.9029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.24,5.329,298.7,296.1,6,323
2024-08-17T23:31:30.9654455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.77,5.329,298.7,296.1,6,325
2024-08-17T23:31:31.0277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.35,5.329,298.7,296.1,6,327
2024-08-17T23:31:31.1059319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,203,5.329,298.7,296.1,6,329
2024-08-17T23:31:31.1684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,204.72,5.329,298.7,296.1,6,331
2024-08-17T23:31:31.2322173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,206.54,5.329,298.7,296.1,6,333
2024-08-17T23:31:31.2934346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,208.46,5.329,298.7,296.1,6,335
2024-08-17T23:31:31.3559438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,208.46,5.329,298.7,296.1,6,335
2024-08-17T23:31:31.4183363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,209.47,5.329,298.7,296.1,6,336
2024-08-17T23:31:31.4964442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,209.47,5.329,298.7,296.1,6,336
2024-08-17T23:31:31.5590572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,209.4,5.332,298.9,296.1,6,336
2024-08-17T23:31:31.6214852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,208.4,5.332,298.9,296.1,6,335
2024-08-17T23:31:31.6846630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,207.43,5.332,298.9,296.1,6,334
2024-08-17T23:31:31.7464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,205.58,5.332,298.9,296.1,6,332
2024-08-17T23:31:31.8244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,203.83,5.332,298.9,296.1,6,330
2024-08-17T23:31:31.8871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,202.98,5.332,298.9,296.1,6,329
2024-08-17T23:31:31.9495054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.15,5.332,298.9,296.1,6,328
2024-08-17T23:31:32.0120254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:31:32.0744503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.77,5.332,298.9,296.1,6,325
2024-08-17T23:31:32.1526281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.25,5.332,298.9,296.1,6,323
2024-08-17T23:31:32.2152506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.51,5.332,298.9,296.1,6,322
2024-08-17T23:31:32.2776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.51,5.332,298.9,296.1,6,322
2024-08-17T23:31:32.3401848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.78,5.332,298.9,296.1,6,321
2024-08-17T23:31:32.4025665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.05,5.332,298.9,296.1,6,320
2024-08-17T23:31:32.4806870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:31:32.5431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:31:32.6057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.17,5.363,299.1,295.9,6,318
2024-08-17T23:31:32.6682672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.17,5.363,299.1,295.9,6,318
2024-08-17T23:31:32.7305404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.17,5.363,299.1,295.9,6,318
2024-08-17T23:31:32.8086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.17,5.363,299.1,295.9,6,318
2024-08-17T23:31:32.8712055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.49,5.363,299.1,295.9,6,317
2024-08-17T23:31:32.9337136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:32.9962817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.0586092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.1367600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.1992915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.2617502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.3242339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,192.81,5.363,299.1,295.9,6,316
2024-08-17T23:31:33.3867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.17,5.363,299.1,295.9,6,318
2024-08-17T23:31:33.4492626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.86,5.363,299.1,295.9,6,319
2024-08-17T23:31:33.5271752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.56,5.363,299.1,295.9,6,320
2024-08-17T23:31:33.5898251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,196.61,5.383,299,295.8,6,322
2024-08-17T23:31:33.6522850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.33,5.383,299,295.8,6,323
2024-08-17T23:31:33.7147457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,198.8,5.383,299,295.8,6,325
2024-08-17T23:31:33.7772807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.55,5.383,299,295.8,6,326
2024-08-17T23:31:33.8553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,200.32,5.383,299,295.8,6,327
2024-08-17T23:31:33.9178773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.1,5.383,299,295.8,6,328
2024-08-17T23:31:33.9802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.1,5.383,299,295.8,6,328
2024-08-17T23:31:34.0427474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.1,5.383,299,295.8,6,328
2024-08-17T23:31:34.1052987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.1,5.383,299,295.8,6,328
2024-08-17T23:31:34.1834119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.1,5.383,299,295.8,6,328
2024-08-17T23:31:34.2458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.55,5.383,299,295.8,6,326
2024-08-17T23:31:34.3084218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,198.8,5.383,299,295.8,6,325
2024-08-17T23:31:34.3709165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.06,5.383,299,295.8,6,324
2024-08-17T23:31:34.4334784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.33,5.383,299,295.8,6,323
2024-08-17T23:31:34.5115823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.81,5.366,298.9,295.8,6,322
2024-08-17T23:31:34.5738283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:34.6364150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:34.6989496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.17,5.366,298.9,295.9,6,321
2024-08-17T23:31:34.7614323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.17,5.366,298.9,295.9,6,321
2024-08-17T23:31:34.8395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.17,5.366,298.9,295.9,6,321
2024-08-17T23:31:34.9020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.17,5.366,298.9,295.9,6,321
2024-08-17T23:31:34.9645596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:35.0269962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:35.0894365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:35.1519674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.89,5.366,298.9,295.9,6,322
2024-08-17T23:31:35.2300322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.61,5.366,298.9,295.9,6,323
2024-08-17T23:31:35.2925410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.61,5.366,298.9,295.9,6,323
2024-08-17T23:31:35.3550452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.61,5.366,298.9,295.9,6,323
2024-08-17T23:31:35.4175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.61,5.366,298.9,295.9,6,323
2024-08-17T23:31:35.4956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.61,5.366,298.9,295.9,6,323
2024-08-17T23:31:35.5581202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.6206648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.6830643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.7455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.8080349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.8861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.18,5.323,298.7,295.9,6,323
2024-08-17T23:31:35.9487797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,198.94,5.323,298.7,295.9,6,324
2024-08-17T23:31:36.0111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.49,5.323,298.7,295.9,6,326
2024-08-17T23:31:36.0735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.29,5.323,298.7,295.9,6,327
2024-08-17T23:31:36.1362425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.1,5.323,298.7,295.9,6,328
2024-08-17T23:31:36.2142479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,202.93,5.323,298.7,295.9,6,329
2024-08-17T23:31:36.2767490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,203.78,5.323,298.7,295.9,6,330
2024-08-17T23:31:36.3392400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,205.55,5.323,298.7,295.9,6,332
2024-08-17T23:31:36.4017774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,205.55,5.323,298.7,295.9,6,332
2024-08-17T23:31:36.4643111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,206.46,5.323,298.7,295.9,6,333
2024-08-17T23:31:36.5422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,206.46,5.323,298.7,295.9,6,333
2024-08-17T23:31:36.6062724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,206.46,5.323,298.7,295.9,6,333
2024-08-17T23:31:36.6674013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,205.77,5.312,298.9,295.9,6,332
2024-08-17T23:31:36.7297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,204,5.312,298.9,295.9,6,330
2024-08-17T23:31:36.7922456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,203.15,5.312,298.9,295.9,6,329
2024-08-17T23:31:36.8703698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.32,5.312,298.9,295.9,6,328
2024-08-17T23:31:36.9235068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.5,5.312,298.9,295.9,6,327
2024-08-17T23:31:36.9952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.92,5.312,298.9,295.9,6,325
2024-08-17T23:31:37.0577489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.92,5.312,298.9,295.9,6,325
2024-08-17T23:31:37.1202274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.1983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.2609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.3233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.3859011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.4483265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.5264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.312,298.9,295.9,6,323
2024-08-17T23:31:37.5889058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.38,5.33,299.6,296,6,323
2024-08-17T23:31:37.6514600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.38,5.33,299.6,296,6,323
2024-08-17T23:31:37.7139226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:37.7765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.13,5.33,299.6,296,6,324
2024-08-17T23:31:37.8545009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:37.9169786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.13,5.33,299.6,296,6,324
2024-08-17T23:31:37.9794620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.0418776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.1044566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.1668613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.2451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.3085820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.3700107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.4325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.88,5.33,299.6,296,6,325
2024-08-17T23:31:38.4950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.65,5.33,299.6,296,6,326
2024-08-17T23:31:38.5731956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.24,5.37,300.1,296.1,6,326
2024-08-17T23:31:38.6356447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:38.6980966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:38.7605738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:38.8230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:38.9011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.57,5.37,300.1,296.1,6,329
2024-08-17T23:31:38.9636303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:39.0260360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.78,5.37,300.1,296.1,6,328
2024-08-17T23:31:39.0906317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201,5.37,300.1,296.1,6,327
2024-08-17T23:31:39.1511257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.24,5.37,300.1,296.1,6,326
2024-08-17T23:31:39.2292235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.49,5.37,300.1,296.1,6,325
2024-08-17T23:31:39.2916435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.76,5.37,300.1,296.1,6,324
2024-08-17T23:31:39.3542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.03,5.37,300.1,296.1,6,323
2024-08-17T23:31:39.4166578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.03,5.37,300.1,296.1,6,323
2024-08-17T23:31:39.4791484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.31,5.37,300.1,296.1,6,322
2024-08-17T23:31:39.5729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.24,5.37,300.1,296,6,322
2024-08-17T23:31:39.6197413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.23,5.398,300.3,296,6,321
2024-08-17T23:31:39.6823063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.23,5.398,300.3,296,6,321
2024-08-17T23:31:39.7446230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.23,5.398,300.3,296,6,321
2024-08-17T23:31:39.8073356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.54,5.398,300.3,296,6,320
2024-08-17T23:31:39.8719090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:39.9477723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.0102945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.0727376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.1353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.2133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.2758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.3383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.4008339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.86,5.398,300.3,296,6,319
2024-08-17T23:31:40.4633228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.54,5.398,300.3,296,6,320
2024-08-17T23:31:40.5258197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.23,5.398,300.3,296,6,321
2024-08-17T23:31:40.6039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.92,5.398,300.3,296,6,322
2024-08-17T23:31:40.6663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.92,5.398,300.3,296,6,322
2024-08-17T23:31:40.7289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.92,5.398,300.3,296,6,322
2024-08-17T23:31:40.7914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.92,5.398,300.3,296,6,322
2024-08-17T23:31:40.8538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.92,5.398,300.3,296,6,322
2024-08-17T23:31:40.9318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:40.9944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.0569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.1193963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.1818692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.2600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.3225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.3850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.4475156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.5099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.5881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.6505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.398,300.3,296,6,323
2024-08-17T23:31:41.7129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.89,5.359,299.3,296,6,323
2024-08-17T23:31:41.7754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.89,5.359,299.3,296,6,323
2024-08-17T23:31:41.8380237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.89,5.359,299.3,296,6,323
2024-08-17T23:31:41.9160509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.38,5.359,299.3,296,6,325
2024-08-17T23:31:41.9786383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.38,5.359,299.3,296,6,325
2024-08-17T23:31:42.0411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.14,5.359,299.3,296,6,326
2024-08-17T23:31:42.1035735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.14,5.359,299.3,296,6,326
2024-08-17T23:31:42.1660590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.14,5.359,299.3,296,6,326
2024-08-17T23:31:42.2286207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.71,5.359,299.3,296,6,328
2024-08-17T23:31:42.3066844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.71,5.359,299.3,296,6,328
2024-08-17T23:31:42.3692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.71,5.359,299.3,296,6,328
2024-08-17T23:31:42.4327269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.71,5.359,299.3,296,6,328
2024-08-17T23:31:42.4941474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,203.07,5.322,298.9,296,6,329
2024-08-17T23:31:42.5722715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.15,5.322,298.9,296.1,6,329
2024-08-17T23:31:42.6347978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.15,5.322,298.9,296.1,6,329
2024-08-17T23:31:42.6972690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.32,5.322,298.9,296.1,6,328
2024-08-17T23:31:42.7596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.7,5.322,298.9,296.1,6,326
2024-08-17T23:31:42.8222333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.7,5.322,298.9,296.1,6,326
2024-08-17T23:31:42.8846110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.92,5.322,298.9,296.1,6,325
2024-08-17T23:31:42.9627637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.15,5.322,298.9,296.1,6,324
2024-08-17T23:31:43.0252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.39,5.322,298.9,296.1,6,323
2024-08-17T23:31:43.0876524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.39,5.322,298.9,296.1,6,323
2024-08-17T23:31:43.1518683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.39,5.322,298.9,296.1,6,323
2024-08-17T23:31:43.2128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.92,5.322,298.9,296.1,6,325
2024-08-17T23:31:43.2909258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.7,5.322,298.9,296.1,6,326
2024-08-17T23:31:43.3532996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.5,5.322,298.9,296.1,6,327
2024-08-17T23:31:43.4156875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.32,5.322,298.9,296.1,6,328
2024-08-17T23:31:43.4783460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,204,5.322,298.9,296.1,6,330
2024-08-17T23:31:43.5408827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,204.87,5.322,298.9,296.1,6,331
2024-08-17T23:31:43.6187102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.07,5.311,299,296.2,6,332
2024-08-17T23:31:43.6813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,206.99,5.311,299,296.2,6,333
2024-08-17T23:31:43.7438314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,207.95,5.311,299,296.2,6,334
2024-08-17T23:31:43.8064154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,208.93,5.311,299,296.2,6,335
2024-08-17T23:31:43.8687684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,208.93,5.311,299,296.2,6,335
2024-08-17T23:31:43.9469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,206.99,5.311,299,296.2,6,333
2024-08-17T23:31:44.0094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.07,5.311,299,296.2,6,332
2024-08-17T23:31:44.0717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,204.29,5.311,299,296.2,6,330
2024-08-17T23:31:44.1344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.44,5.311,299,296.2,6,329
2024-08-17T23:31:44.2045073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.44,5.311,299,296.2,6,329
2024-08-17T23:31:44.2749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.6,5.311,299,296.2,6,328
2024-08-17T23:31:44.3374500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.98,5.311,299,296.2,6,326
2024-08-17T23:31:44.3999471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.19,5.311,299,296.2,6,325
2024-08-17T23:31:44.4624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.41,5.311,299,296.2,6,324
2024-08-17T23:31:44.5250348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:31:44.6031199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:31:44.6655340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:44.7280240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:44.7904873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:44.8529648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:44.9154607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:44.9936036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:31:45.0559599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.89,5.339,299.4,296.2,6,321
2024-08-17T23:31:45.1185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.89,5.339,299.4,296.2,6,321
2024-08-17T23:31:45.1809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.18,5.339,299.4,296.2,6,320
2024-08-17T23:31:45.2435480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.47,5.339,299.4,296.2,6,319
2024-08-17T23:31:45.3217130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.47,5.339,299.4,296.2,6,319
2024-08-17T23:31:45.3842143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.47,5.339,299.4,296.2,6,319
2024-08-17T23:31:45.4467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.77,5.339,299.4,296.2,6,318
2024-08-17T23:31:45.5091675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.77,5.339,299.4,296.2,6,318
2024-08-17T23:31:45.5731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.47,5.339,299.4,296.2,6,319
2024-08-17T23:31:45.6497295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.89,5.339,299.4,296.2,6,321
2024-08-17T23:31:45.7122201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.05,5.386,299.7,296.2,6,322
2024-08-17T23:31:45.7747582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.77,5.386,299.7,296.2,6,323
2024-08-17T23:31:45.8371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.77,5.386,299.7,296.2,6,323
2024-08-17T23:31:45.8996348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.49,5.386,299.7,296.2,6,324
2024-08-17T23:31:45.9777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.23,5.386,299.7,296.2,6,325
2024-08-17T23:31:46.0401892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.23,5.386,299.7,296.2,6,325
2024-08-17T23:31:46.1026966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.23,5.386,299.7,296.2,6,325
2024-08-17T23:31:46.1652760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.98,5.386,299.7,296.2,6,326
2024-08-17T23:31:46.2277552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.98,5.386,299.7,296.2,6,326
2024-08-17T23:31:46.3057657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.23,5.386,299.7,296.2,6,325
2024-08-17T23:31:46.3682653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.23,5.386,299.7,296.2,6,325
2024-08-17T23:31:46.4308052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.77,5.386,299.7,296.2,6,323
2024-08-17T23:31:46.4934456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.77,5.386,299.7,296.2,6,323
2024-08-17T23:31:46.5713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.05,5.386,299.7,296.2,6,322
2024-08-17T23:31:46.6338569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:46.6963761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:46.7586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:46.8212370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:46.8839053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:46.9619478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:47.0181680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:47.0806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:47.1432851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:47.2213773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.43,5.41,299.7,296.2,6,323
2024-08-17T23:31:47.2836895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.43,5.41,299.7,296.2,6,323
2024-08-17T23:31:47.3462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:47.4115396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:47.4739703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.72,5.41,299.7,296.2,6,322
2024-08-17T23:31:47.5363965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.02,5.41,299.7,296.2,6,321
2024-08-17T23:31:47.6144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:47.6770050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:47.7394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:47.8019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:47.8644599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:47.9426151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:48.0051490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.2,5.385,299.4,296.1,6,321
2024-08-17T23:31:48.0675542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,196.91,5.385,299.4,296.1,6,322
2024-08-17T23:31:48.1300150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.62,5.385,299.4,296.1,6,323
2024-08-17T23:31:48.1925926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.09,5.385,299.4,296.1,6,325
2024-08-17T23:31:48.2706479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.09,5.385,299.4,296.1,6,325
2024-08-17T23:31:48.3331236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,199.84,5.385,299.4,296.1,6,326
2024-08-17T23:31:48.3954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.39,5.385,299.4,296.1,6,328
2024-08-17T23:31:48.4581848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.39,5.385,299.4,296.1,6,328
2024-08-17T23:31:48.5229793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.18,5.385,299.4,296.1,6,329
2024-08-17T23:31:48.5854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.28,5.323,299.3,296.2,6,329
2024-08-17T23:31:48.6637238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.13,5.323,299.3,296.2,6,330
2024-08-17T23:31:48.7260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.13,5.323,299.3,296.2,6,330
2024-08-17T23:31:48.7886289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,204.99,5.323,299.3,296.2,6,331
2024-08-17T23:31:48.8510293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,204.99,5.323,299.3,296.2,6,331
2024-08-17T23:31:48.9135486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.13,5.323,299.3,296.2,6,330
2024-08-17T23:31:48.9917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.13,5.323,299.3,296.2,6,330
2024-08-17T23:31:49.0541478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.28,5.323,299.3,296.2,6,329
2024-08-17T23:31:49.1165161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.28,5.323,299.3,296.2,6,329
2024-08-17T23:31:49.1790556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.46,5.323,299.3,296.2,6,328
2024-08-17T23:31:49.2415827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.46,5.323,299.3,296.2,6,328
2024-08-17T23:31:49.3197247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.65,5.323,299.3,296.2,6,327
2024-08-17T23:31:49.3821744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.65,5.323,299.3,296.2,6,327
2024-08-17T23:31:49.4445673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.85,5.323,299.3,296.2,6,326
2024-08-17T23:31:49.5073167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.85,5.323,299.3,296.2,6,326
2024-08-17T23:31:49.5696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.53,5.282,299.5,296.2,6,326
2024-08-17T23:31:49.6477463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.53,5.282,299.5,296.2,6,326
2024-08-17T23:31:49.7103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.53,5.282,299.5,296.2,6,326
2024-08-17T23:31:49.7727204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.53,5.282,299.5,296.2,6,326
2024-08-17T23:31:49.8351692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.74,5.282,299.5,296.2,6,325
2024-08-17T23:31:49.8977164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.74,5.282,299.5,296.2,6,325
2024-08-17T23:31:49.9602315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.74,5.282,299.5,296.2,6,325
2024-08-17T23:31:50.0381272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.19,5.282,299.5,296.2,6,323
2024-08-17T23:31:50.1007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.19,5.282,299.5,296.2,6,323
2024-08-17T23:31:50.1632440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.43,5.282,299.5,296.2,6,322
2024-08-17T23:31:50.2258084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.43,5.282,299.5,296.2,6,322
2024-08-17T23:31:50.2882120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.69,5.282,299.5,296.2,6,321
2024-08-17T23:31:50.3663686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.96,5.282,299.5,296.2,6,320
2024-08-17T23:31:50.4288910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.96,5.282,299.5,296.2,6,320
2024-08-17T23:31:50.4914545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.96,5.282,299.5,296.2,6,320
2024-08-17T23:31:50.5850715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.43,5.307,299.8,296.2,6,321
2024-08-17T23:31:50.6163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.17,5.307,299.8,296.2,6,322
2024-08-17T23:31:50.6944104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.66,5.307,299.8,296.2,6,324
2024-08-17T23:31:50.7571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.43,5.307,299.8,296.2,6,325
2024-08-17T23:31:50.8194091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202,5.307,299.8,296.2,6,327
2024-08-17T23:31:50.8819488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.81,5.307,299.8,296.2,6,328
2024-08-17T23:31:50.9444181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.63,5.307,299.8,296.2,6,329
2024-08-17T23:31:51.0225264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.48,5.307,299.8,296.2,6,330
2024-08-17T23:31:51.0850301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.48,5.307,299.8,296.2,6,330
2024-08-17T23:31:51.1474455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.48,5.307,299.8,296.2,6,330
2024-08-17T23:31:51.2099638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.63,5.307,299.8,296.2,6,329
2024-08-17T23:31:51.2725104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.63,5.307,299.8,296.2,6,329
2024-08-17T23:31:51.3505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.81,5.307,299.8,296.2,6,328
2024-08-17T23:31:51.4131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.21,5.307,299.8,296.2,6,326
2024-08-17T23:31:51.4755600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.43,5.307,299.8,296.2,6,325
2024-08-17T23:31:51.5380509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.43,5.307,299.8,296.2,6,325
2024-08-17T23:31:51.6004930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.91,5.307,299.8,296.2,6,323
2024-08-17T23:31:51.6786528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.91,5.307,299.8,296.2,6,323
2024-08-17T23:31:51.7411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.17,5.307,299.8,296.2,6,322
2024-08-17T23:31:51.8035823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.43,5.307,299.8,296.2,6,321
2024-08-17T23:31:51.8661982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.43,5.307,299.8,296.2,6,321
2024-08-17T23:31:51.9298240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.71,5.307,299.8,296.2,6,320
2024-08-17T23:31:52.0067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.0692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.1316954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.1941332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.2566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.3190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196,5.307,299.8,296.2,6,319
2024-08-17T23:31:52.3973068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.3,5.307,299.8,296.2,6,318
2024-08-17T23:31:52.4596657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.362,299.8,296.2,6,318
2024-08-17T23:31:52.5222081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.12,5.396,299.6,296.2,6,318
2024-08-17T23:31:52.5847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.05,5.396,299.6,296.1,6,318
2024-08-17T23:31:52.6498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.05,5.396,299.6,296.1,6,318
2024-08-17T23:31:52.7252853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.05,5.396,299.6,296.1,6,318
2024-08-17T23:31:52.7877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.05,5.396,299.6,296.1,6,318
2024-08-17T23:31:52.8502083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.73,5.396,299.6,296.1,6,319
2024-08-17T23:31:52.9127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.42,5.396,299.6,296.1,6,320
2024-08-17T23:31:52.9752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.11,5.396,299.6,296.1,6,321
2024-08-17T23:31:53.0533119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.81,5.396,299.6,296.1,6,322
2024-08-17T23:31:53.1159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.53,5.396,299.6,296.1,6,323
2024-08-17T23:31:53.1800417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.53,5.396,299.6,296.1,6,323
2024-08-17T23:31:53.2407918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.53,5.396,299.6,296.1,6,323
2024-08-17T23:31:53.3032805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.98,5.396,299.6,296.1,6,325
2024-08-17T23:31:53.3813771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.98,5.396,299.6,296.1,6,325
2024-08-17T23:31:53.4438828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.98,5.396,299.6,296.1,6,325
2024-08-17T23:31:53.5063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.25,5.396,299.6,296.1,6,324
2024-08-17T23:31:53.5844584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.72,5.378,299.4,296.1,6,323
2024-08-17T23:31:53.6313471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.72,5.378,299.4,296.1,6,323
2024-08-17T23:31:53.7094857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197,5.378,299.4,296.1,6,322
2024-08-17T23:31:53.7718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:53.8343892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:53.8969030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:53.9593671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:54.0218560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:54.1000354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:54.1625462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.29,5.378,299.4,296.1,6,321
2024-08-17T23:31:54.2249696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197,5.378,299.4,296.1,6,322
2024-08-17T23:31:54.2874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.72,5.378,299.4,296.1,6,323
2024-08-17T23:31:54.3655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.72,5.378,299.4,296.1,6,323
2024-08-17T23:31:54.4280198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.2,5.378,299.4,296.1,6,325
2024-08-17T23:31:54.4905085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.2,5.378,299.4,296.1,6,325
2024-08-17T23:31:54.5842087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.65,5.336,299.3,296.2,6,326
2024-08-17T23:31:54.6154780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.65,5.336,299.3,296.2,6,326
2024-08-17T23:31:54.6795095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.24,5.336,299.3,296.2,6,328
2024-08-17T23:31:54.7561513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.24,5.336,299.3,296.2,6,328
2024-08-17T23:31:54.8186665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.24,5.336,299.3,296.2,6,328
2024-08-17T23:31:54.8811840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.44,5.336,299.3,296.2,6,327
2024-08-17T23:31:54.9435614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.65,5.336,299.3,296.2,6,326
2024-08-17T23:31:55.0060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.88,5.336,299.3,296.2,6,325
2024-08-17T23:31:55.0841544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.88,5.336,299.3,296.2,6,325
2024-08-17T23:31:55.1466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.2091910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.2715151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.3341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.4121596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.4746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.37,5.336,299.3,296.2,6,323
2024-08-17T23:31:55.5371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.12,5.336,299.3,296.2,6,324
2024-08-17T23:31:55.5995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.22,5.313,299.3,296.2,6,325
2024-08-17T23:31:55.6621543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.01,5.313,299.3,296.2,6,326
2024-08-17T23:31:55.7402789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.81,5.313,299.3,296.2,6,327
2024-08-17T23:31:55.8027278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:55.8652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:55.9277225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:55.9902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.45,5.313,299.3,296.2,6,329
2024-08-17T23:31:56.0682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.45,5.313,299.3,296.2,6,329
2024-08-17T23:31:56.1307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.1932519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.2557163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.3182712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.3807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.4588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.62,5.313,299.3,296.2,6,328
2024-08-17T23:31:56.5213509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.87,5.323,299.4,296.2,6,326
2024-08-17T23:31:56.5842874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.87,5.323,299.4,296.2,6,326
2024-08-17T23:31:56.6493111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.87,5.323,299.4,296.2,6,326
2024-08-17T23:31:56.7118254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.1,5.323,299.4,296.2,6,325
2024-08-17T23:31:56.7744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.1,5.323,299.4,296.2,6,325
2024-08-17T23:31:56.8524297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.1,5.323,299.4,296.2,6,325
2024-08-17T23:31:56.9149624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.1,5.323,299.4,296.2,6,325
2024-08-17T23:31:56.9772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.1,5.323,299.4,296.2,6,325
2024-08-17T23:31:57.0398543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.33,5.323,299.4,296.2,6,324
2024-08-17T23:31:57.1023223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.58,5.323,299.4,296.2,6,323
2024-08-17T23:31:57.1803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.84,5.323,299.4,296.2,6,322
2024-08-17T23:31:57.2430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.11,5.323,299.4,296.2,6,321
2024-08-17T23:31:57.3054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.39,5.323,299.4,296.2,6,320
2024-08-17T23:31:57.3678638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.68,5.323,299.4,296.2,6,319
2024-08-17T23:31:57.4303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.97,5.323,299.4,296.2,6,318
2024-08-17T23:31:57.5085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,193.59,5.323,299.4,296.2,6,316
2024-08-17T23:31:57.5866618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.71,5.346,299.6,296.2,6,315
2024-08-17T23:31:57.6334772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.71,5.346,299.6,296.2,6,315
2024-08-17T23:31:57.6960400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,192.04,5.346,299.6,296.2,6,314
2024-08-17T23:31:57.7584719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,192.04,5.346,299.6,296.2,6,314
2024-08-17T23:31:57.8365183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.71,5.346,299.6,296.2,6,315
2024-08-17T23:31:57.8991492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.38,5.346,299.6,296.2,6,316
2024-08-17T23:31:57.9616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.75,5.346,299.6,296.2,6,318
2024-08-17T23:31:58.0240788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.44,5.346,299.6,296.2,6,319
2024-08-17T23:31:58.0888530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.85,5.346,299.6,296.2,6,321
2024-08-17T23:31:58.1513573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.3,5.346,299.6,296.2,6,323
2024-08-17T23:31:58.2295088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.05,5.346,299.6,296.2,6,324
2024-08-17T23:31:58.2920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.8,5.346,299.6,296.2,6,325
2024-08-17T23:31:58.3544606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.56,5.346,299.6,296.2,6,326
2024-08-17T23:31:58.4169479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.56,5.346,299.6,296.2,6,326
2024-08-17T23:31:58.4794665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.56,5.346,299.6,296.2,6,326
2024-08-17T23:31:58.5575607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.59,5.349,299.9,296.2,6,326
2024-08-17T23:31:58.6201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.9,5.349,299.9,296.3,6,325
2024-08-17T23:31:58.6826940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.9,5.349,299.9,296.3,6,325
2024-08-17T23:31:58.7451605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.41,5.349,299.9,296.3,6,323
2024-08-17T23:31:58.8077043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.69,5.349,299.9,296.3,6,322
2024-08-17T23:31:58.8856304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.69,5.349,299.9,296.3,6,322
2024-08-17T23:31:58.9481382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.0106627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.0730910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.1354854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.2137172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.2762336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.3385968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.349,299.9,296.3,6,321
2024-08-17T23:31:59.4011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.349,299.9,296.3,6,320
2024-08-17T23:31:59.4636483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.349,299.9,296.3,6,320
2024-08-17T23:31:59.5417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.349,299.9,296.3,6,320
2024-08-17T23:31:59.5954693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.52,5.334,300.1,296.3,6,320
2024-08-17T23:31:59.6745991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.52,5.334,300.1,296.3,6,320
2024-08-17T23:31:59.7370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.52,5.334,300.1,296.3,6,320
2024-08-17T23:31:59.7994991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:31:59.8619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:31:59.9243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:31:59.9869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:32:00.0649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:32:00.1275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:32:00.1900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:32:00.2525188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.81,5.334,300.1,296.3,6,319
2024-08-17T23:32:00.3150682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.23,5.334,300.1,296.3,6,321
2024-08-17T23:32:00.3931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.95,5.334,300.1,296.3,6,322
2024-08-17T23:32:00.4556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.68,5.334,300.1,296.3,6,323
2024-08-17T23:32:00.5181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.73,5.316,300.3,296.3,6,324
2024-08-17T23:32:00.5806143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.6431056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.7056376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.7836503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.8459715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.9086193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:00.9711714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:01.0335851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.316,300.3,296.2,6,325
2024-08-17T23:32:01.1117796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.91,5.316,300.3,296.2,6,323
2024-08-17T23:32:01.1740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.91,5.316,300.3,296.2,6,323
2024-08-17T23:32:01.2367016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.91,5.316,300.3,296.2,6,323
2024-08-17T23:32:01.2991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.91,5.316,300.3,296.2,6,323
2024-08-17T23:32:01.3616015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.18,5.316,300.3,296.2,6,322
2024-08-17T23:32:01.4397992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.18,5.316,300.3,296.2,6,322
2024-08-17T23:32:01.5022345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.18,5.316,300.3,296.2,6,322
2024-08-17T23:32:01.5802803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.6273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.6898245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.7679026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.8302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.8928128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:01.9552693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.0178324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.0958919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.1583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.2208503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.2833093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.3458156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.4239066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.4864268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.93,5.327,300.2,296.1,6,322
2024-08-17T23:32:02.5490086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.43,5.355,299.8,296.1,6,322
2024-08-17T23:32:02.6114513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.36,5.355,299.8,296,6,322
2024-08-17T23:32:02.6738784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.36,5.355,299.8,296,6,322
2024-08-17T23:32:02.7520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.08,5.355,299.8,296,6,323
2024-08-17T23:32:02.8145051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.08,5.355,299.8,296,6,323
2024-08-17T23:32:02.8769538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.56,5.355,299.8,296,6,325
2024-08-17T23:32:02.9394553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.32,5.355,299.8,296,6,326
2024-08-17T23:32:03.0018733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.32,5.355,299.8,296,6,326
2024-08-17T23:32:03.0644251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.87,5.355,299.8,296,6,328
2024-08-17T23:32:03.1425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.87,5.355,299.8,296,6,328
2024-08-17T23:32:03.2121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.67,5.355,299.8,296,6,329
2024-08-17T23:32:03.2673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.67,5.355,299.8,296,6,329
2024-08-17T23:32:03.3299872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.67,5.355,299.8,296,6,329
2024-08-17T23:32:03.3922855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.87,5.355,299.8,296,6,328
2024-08-17T23:32:03.4704446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.32,5.355,299.8,296,6,326
2024-08-17T23:32:03.5330242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.56,5.355,299.8,296,6,325
2024-08-17T23:32:03.5955361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.95,5.364,299.5,296.1,6,323
2024-08-17T23:32:03.6580212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.22,5.364,299.5,296.1,6,322
2024-08-17T23:32:03.7205363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.51,5.364,299.5,296.1,6,321
2024-08-17T23:32:03.7986228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.51,5.364,299.5,296.1,6,321
2024-08-17T23:32:03.8611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.364,299.5,296.1,6,319
2024-08-17T23:32:03.9262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.364,299.5,296.1,6,319
2024-08-17T23:32:03.9887537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.0511193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.1137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.1918456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.2542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.3167612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.42,5.364,299.5,296.1,6,318
2024-08-17T23:32:04.3791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.364,299.5,296.1,6,319
2024-08-17T23:32:04.4417526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.11,5.364,299.5,296.1,6,319
2024-08-17T23:32:04.5196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.31,5.346,299.4,296.1,6,319
2024-08-17T23:32:04.5823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.31,5.346,299.4,296.1,6,319
2024-08-17T23:32:04.6448411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.01,5.346,299.4,296.1,6,320
2024-08-17T23:32:04.7072971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.72,5.346,299.4,296.1,6,321
2024-08-17T23:32:04.7697122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.72,5.346,299.4,296.1,6,321
2024-08-17T23:32:04.8479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.72,5.346,299.4,296.1,6,321
2024-08-17T23:32:04.9103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.72,5.346,299.4,296.1,6,321
2024-08-17T23:32:04.9728506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.72,5.346,299.4,296.1,6,321
2024-08-17T23:32:05.0352735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.45,5.346,299.4,296.1,6,322
2024-08-17T23:32:05.0978713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.45,5.346,299.4,296.1,6,322
2024-08-17T23:32:05.1604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.18,5.346,299.4,296.1,6,323
2024-08-17T23:32:05.2384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.67,5.346,299.4,296.1,6,325
2024-08-17T23:32:05.3009001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.44,5.346,299.4,296.1,6,326
2024-08-17T23:32:05.3634254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.02,5.346,299.4,296.1,6,328
2024-08-17T23:32:05.4259273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.83,5.346,299.4,296.1,6,329
2024-08-17T23:32:05.5040075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.83,5.346,299.4,296.1,6,329
2024-08-17T23:32:05.5665128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.33,5.317,299.5,296.1,6,329
2024-08-17T23:32:05.6290099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.42,5.317,299.5,296.2,6,329
2024-08-17T23:32:05.6914808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.42,5.317,299.5,296.2,6,329
2024-08-17T23:32:05.7539305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.42,5.317,299.5,296.2,6,329
2024-08-17T23:32:05.8163832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.42,5.317,299.5,296.2,6,329
2024-08-17T23:32:05.8945321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.42,5.317,299.5,296.2,6,329
2024-08-17T23:32:05.9570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.59,5.317,299.5,296.2,6,328
2024-08-17T23:32:06.0194833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.99,5.317,299.5,296.2,6,326
2024-08-17T23:32:06.0819644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.21,5.317,299.5,296.2,6,325
2024-08-17T23:32:06.1444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.21,5.317,299.5,296.2,6,325
2024-08-17T23:32:06.2226132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.317,299.5,296.2,6,323
2024-08-17T23:32:06.2850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.317,299.5,296.2,6,323
2024-08-17T23:32:06.3476745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.317,299.5,296.2,6,323
2024-08-17T23:32:06.4100697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.95,5.317,299.5,296.2,6,322
2024-08-17T23:32:06.4725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.95,5.317,299.5,296.2,6,322
2024-08-17T23:32:06.5506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.95,5.317,299.5,296.2,6,322
2024-08-17T23:32:06.6131703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:06.6769590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:06.7417360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:06.8041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:06.8667715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:06.9292079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.0072909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.0697150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.1321937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.1947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.2728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.311,299.6,296.2,6,320
2024-08-17T23:32:07.3353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:07.3978340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:07.4603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:07.5228070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.33,5.311,299.6,296.2,6,321
2024-08-17T23:32:07.5852980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.68,5.34,299.7,296.2,6,322
2024-08-17T23:32:07.6634756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.68,5.34,299.7,296.2,6,322
2024-08-17T23:32:07.7258624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.42,5.34,299.7,296.2,6,323
2024-08-17T23:32:07.7882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.42,5.34,299.7,296.2,6,323
2024-08-17T23:32:07.8508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.91,5.34,299.7,296.2,6,325
2024-08-17T23:32:07.9133775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.91,5.34,299.7,296.2,6,325
2024-08-17T23:32:07.9914139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.91,5.34,299.7,296.2,6,325
2024-08-17T23:32:08.0538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.34,299.7,296.2,6,326
2024-08-17T23:32:08.1163374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.34,299.7,296.2,6,326
2024-08-17T23:32:08.1789345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.34,299.7,296.2,6,326
2024-08-17T23:32:08.2413939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.34,299.7,296.2,6,326
2024-08-17T23:32:08.3193701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.34,299.7,296.2,6,326
2024-08-17T23:32:08.3819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.91,5.34,299.7,296.2,6,325
2024-08-17T23:32:08.4443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.42,5.34,299.7,296.2,6,323
2024-08-17T23:32:08.5068345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.88,5.378,299.7,296.2,6,323
2024-08-17T23:32:08.5850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.16,5.378,299.7,296.2,6,322
2024-08-17T23:32:08.6476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.45,5.378,299.7,296.2,6,321
2024-08-17T23:32:08.7100278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.45,5.378,299.7,296.2,6,321
2024-08-17T23:32:08.7725524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.75,5.378,299.7,296.2,6,320
2024-08-17T23:32:08.8349716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:08.8974497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:08.9755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.0380240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.1005664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.1630360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.2255738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.2880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.06,5.378,299.7,296.2,6,319
2024-08-17T23:32:09.3681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.75,5.378,299.7,296.2,6,320
2024-08-17T23:32:09.4305937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.45,5.378,299.7,296.2,6,321
2024-08-17T23:32:09.4930981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.45,5.378,299.7,296.2,6,321
2024-08-17T23:32:09.5555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.45,5.378,299.7,296.2,6,321
2024-08-17T23:32:09.6180896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:09.6961376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:09.7586960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:09.8211189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:09.8836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:09.9461458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:10.0242627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:10.0868722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:10.1491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:10.2118108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.38,5.381,299.6,296.2,6,321
2024-08-17T23:32:10.2742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.09,5.381,299.6,296.2,6,322
2024-08-17T23:32:10.3523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.81,5.381,299.6,296.2,6,323
2024-08-17T23:32:10.4148803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.81,5.381,299.6,296.2,6,323
2024-08-17T23:32:10.4772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.28,5.381,299.6,296.2,6,325
2024-08-17T23:32:10.5427406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.53,5.35,299.7,296.2,6,326
2024-08-17T23:32:10.6052021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.3,5.35,299.7,296.2,6,327
2024-08-17T23:32:10.6677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.09,5.35,299.7,296.2,6,328
2024-08-17T23:32:10.7301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.09,5.35,299.7,296.2,6,328
2024-08-17T23:32:10.8082973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,202.9,5.35,299.7,296.2,6,329
2024-08-17T23:32:10.8708783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,202.9,5.35,299.7,296.2,6,329
2024-08-17T23:32:10.9332733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,202.9,5.35,299.7,296.2,6,329
2024-08-17T23:32:10.9958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,202.9,5.35,299.7,296.2,6,329
2024-08-17T23:32:11.0582136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.09,5.35,299.7,296.2,6,328
2024-08-17T23:32:11.1363502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.09,5.35,299.7,296.2,6,328
2024-08-17T23:32:11.2041808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.53,5.35,299.7,296.2,6,326
2024-08-17T23:32:11.2648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.53,5.35,299.7,296.2,6,326
2024-08-17T23:32:11.3238032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.76,5.35,299.7,296.2,6,325
2024-08-17T23:32:11.3863268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.27,5.35,299.7,296.2,6,323
2024-08-17T23:32:11.4644185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.27,5.35,299.7,296.2,6,323
2024-08-17T23:32:11.5269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.27,5.35,299.7,296.2,6,323
2024-08-17T23:32:11.5893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.03,5.315,299.7,296.2,6,322
2024-08-17T23:32:11.6518844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.03,5.315,299.7,296.2,6,322
2024-08-17T23:32:11.7143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.03,5.315,299.7,296.2,6,322
2024-08-17T23:32:11.7924172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.03,5.315,299.7,296.2,6,322
2024-08-17T23:32:11.8550026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.3,5.315,299.7,296.2,6,321
2024-08-17T23:32:11.9174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.3,5.315,299.7,296.2,6,321
2024-08-17T23:32:11.9799358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.3,5.315,299.7,296.2,6,321
2024-08-17T23:32:12.0423602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.58,5.315,299.7,296.2,6,320
2024-08-17T23:32:12.1205619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.1830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.2455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.3080302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.3704726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.4485576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.87,5.315,299.7,296.2,6,319
2024-08-17T23:32:12.5110693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196.05,5.303,299.8,296.2,6,319
2024-08-17T23:32:12.5739933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.76,5.303,299.8,296.2,6,320
2024-08-17T23:32:12.6360053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:12.6984972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:12.7610751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:12.8389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:12.9016041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:12.9640085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.0266399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.0889465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.1671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.2296960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.2921345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.22,5.303,299.8,296.2,6,322
2024-08-17T23:32:13.3546827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:13.4171140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:13.4952076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:13.5577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.49,5.303,299.8,296.2,6,321
2024-08-17T23:32:13.6201707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.35,5.313,299.8,296.2,6,321
2024-08-17T23:32:13.6827159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.08,5.313,299.8,296.2,6,322
2024-08-17T23:32:13.7451553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.08,5.313,299.8,296.2,6,322
2024-08-17T23:32:13.8232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.82,5.313,299.8,296.2,6,323
2024-08-17T23:32:13.8857291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.82,5.313,299.8,296.2,6,323
2024-08-17T23:32:13.9482940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.57,5.313,299.8,296.2,6,324
2024-08-17T23:32:14.0107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.0732962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.1513696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.2137551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.2762215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.3388108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.34,5.313,299.8,296.2,6,325
2024-08-17T23:32:14.4012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.82,5.313,299.8,296.2,6,323
2024-08-17T23:32:14.4793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.08,5.313,299.8,296.2,6,322
2024-08-17T23:32:14.5418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.06,5.335,299.8,296.2,6,321
2024-08-17T23:32:14.6043461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.06,5.335,299.8,296.2,6,321
2024-08-17T23:32:14.6668329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.06,5.335,299.8,296.2,6,321
2024-08-17T23:32:14.7293561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.34,5.335,299.8,296.2,6,320
2024-08-17T23:32:14.8074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.34,5.335,299.8,296.2,6,320
2024-08-17T23:32:14.8698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.34,5.335,299.8,296.2,6,320
2024-08-17T23:32:14.9324162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.06,5.335,299.8,296.2,6,321
2024-08-17T23:32:14.9947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.06,5.335,299.8,296.2,6,321
2024-08-17T23:32:15.0573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.78,5.335,299.8,296.2,6,322
2024-08-17T23:32:15.1354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.78,5.335,299.8,296.2,6,322
2024-08-17T23:32:15.1979044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.78,5.335,299.8,296.2,6,322
2024-08-17T23:32:15.2604940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.51,5.335,299.8,296.2,6,323
2024-08-17T23:32:15.3229894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.51,5.335,299.8,296.2,6,323
2024-08-17T23:32:15.3854251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.51,5.335,299.8,296.2,6,323
2024-08-17T23:32:15.4479448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.01,5.335,299.8,296.2,6,325
2024-08-17T23:32:15.5260257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.01,5.335,299.8,296.2,6,325
2024-08-17T23:32:15.5885606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.67,5.348,299.5,296.1,6,325
2024-08-17T23:32:15.6509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.67,5.348,299.5,296.1,6,325
2024-08-17T23:32:15.7135066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.67,5.348,299.5,296.1,6,325
2024-08-17T23:32:15.7760124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.67,5.348,299.5,296.1,6,325
2024-08-17T23:32:15.8542468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.67,5.348,299.5,296.1,6,325
2024-08-17T23:32:15.9165886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.92,5.348,299.5,296.1,6,324
2024-08-17T23:32:15.9790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.0414853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.1040166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.1820571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.2446418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.3070805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.3696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.4320901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.5103321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.18,5.348,299.5,296.1,6,323
2024-08-17T23:32:16.5882821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.6352251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.6977824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.7602469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.8383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.9008711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:16.9634553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.11,5.349,299.3,296.1,6,323
2024-08-17T23:32:17.0258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.38,5.349,299.3,296.1,6,322
2024-08-17T23:32:17.0881332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.66,5.349,299.3,296.1,6,321
2024-08-17T23:32:17.1664879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.66,5.349,299.3,296.1,6,321
2024-08-17T23:32:17.2288713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.24,5.349,299.3,296.1,6,319
2024-08-17T23:32:17.2913200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.24,5.349,299.3,296.1,6,319
2024-08-17T23:32:17.3538584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.24,5.349,299.3,296.1,6,319
2024-08-17T23:32:17.4162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,194.55,5.349,299.3,296.1,6,318
2024-08-17T23:32:17.4789288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.24,5.349,299.3,296.1,6,319
2024-08-17T23:32:17.5568756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.74,5.339,299.1,296.1,6,321
2024-08-17T23:32:17.6193957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.2,5.339,299.1,296.1,6,323
2024-08-17T23:32:17.6818571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.71,5.339,299.1,296.1,6,325
2024-08-17T23:32:17.7443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.27,5.339,299.1,296.1,6,327
2024-08-17T23:32:17.8068875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,202.9,5.339,299.1,296.1,6,329
2024-08-17T23:32:17.8849987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,203.73,5.339,299.1,296.1,6,330
2024-08-17T23:32:17.9475871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,204.59,5.339,299.1,296.1,6,331
2024-08-17T23:32:18.0099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.0724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.1349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.2130309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.2786692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.3380035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.4003974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.47,5.339,299.1,296.1,6,332
2024-08-17T23:32:18.4630205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,204.59,5.339,299.1,296.1,6,331
2024-08-17T23:32:18.5411154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.01,5.325,299.3,296.1,6,330
2024-08-17T23:32:18.6080554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.01,5.325,299.3,296.1,6,330
2024-08-17T23:32:18.6660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.16,5.325,299.3,296.1,6,329
2024-08-17T23:32:18.7285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.16,5.325,299.3,296.1,6,329
2024-08-17T23:32:18.7910366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.34,5.325,299.3,296.1,6,328
2024-08-17T23:32:18.8690480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.34,5.325,299.3,296.1,6,328
2024-08-17T23:32:18.9316736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.34,5.325,299.3,296.1,6,328
2024-08-17T23:32:18.9941844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.53,5.325,299.3,296.1,6,327
2024-08-17T23:32:19.0565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.74,5.325,299.3,296.1,6,326
2024-08-17T23:32:19.1190512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.74,5.325,299.3,296.1,6,326
2024-08-17T23:32:19.1971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.74,5.325,299.3,296.1,6,326
2024-08-17T23:32:19.2596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.97,5.325,299.3,296.1,6,325
2024-08-17T23:32:19.3221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.97,5.325,299.3,296.1,6,325
2024-08-17T23:32:19.3847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.45,5.325,299.3,296.1,6,323
2024-08-17T23:32:19.4471237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.28,5.325,299.3,296.1,5,323
2024-08-17T23:32:19.5096305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,183.91,5.325,299.3,296.1,5,322
2024-08-17T23:32:19.5877497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.62,5.33,299.6,296,5,321
2024-08-17T23:32:19.6502084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.62,5.33,299.6,296,5,321
2024-08-17T23:32:19.7126284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.62,5.33,299.6,296,5,321
2024-08-17T23:32:19.7752173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.62,5.33,299.6,296,5,321
2024-08-17T23:32:19.8376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.62,5.33,299.6,296,5,321
2024-08-17T23:32:19.9158848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.99,5.33,299.6,296,5,322
2024-08-17T23:32:19.9783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,185.09,5.33,299.6,296,5,325
2024-08-17T23:32:20.0407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.44,5.33,299.6,296,5,326
2024-08-17T23:32:20.1032106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,186.12,5.33,299.6,296,5,328
2024-08-17T23:32:20.1658445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,186.44,5.33,299.6,296,5,329
2024-08-17T23:32:20.2438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,186.44,5.33,299.6,296,5,329
2024-08-17T23:32:20.3063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,186.76,5.33,299.6,296,5,330
2024-08-17T23:32:20.3688232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,187.36,5.33,299.6,296,5,332
2024-08-17T23:32:20.4313080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.6,5.33,299.6,296,6,332
2024-08-17T23:32:20.4937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.6,5.33,299.6,296,6,332
2024-08-17T23:32:20.5719138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.11,5.359,299.8,296,6,332
2024-08-17T23:32:20.6343781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.25,5.359,299.8,296,6,331
2024-08-17T23:32:20.6968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,203.42,5.359,299.8,296,6,330
2024-08-17T23:32:20.7593902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.61,5.359,299.8,296,6,329
2024-08-17T23:32:20.8217426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.81,5.359,299.8,296,6,328
2024-08-17T23:32:20.8999048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.03,5.359,299.8,296,6,327
2024-08-17T23:32:20.9624911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.26,5.359,299.8,296,6,326
2024-08-17T23:32:21.0249480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.5,5.359,299.8,296,6,325
2024-08-17T23:32:21.0873693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.5,5.359,299.8,296,6,325
2024-08-17T23:32:21.1499796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.5,5.359,299.8,296,6,325
2024-08-17T23:32:21.2280273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.76,5.359,299.8,296,6,324
2024-08-17T23:32:21.2905158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.03,5.359,299.8,296,6,323
2024-08-17T23:32:21.3530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.03,5.359,299.8,296,6,323
2024-08-17T23:32:21.4154510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.31,5.359,299.8,296,6,322
2024-08-17T23:32:21.4779570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.31,5.359,299.8,296,6,322
2024-08-17T23:32:21.5560766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.59,5.359,299.8,296,6,321
2024-08-17T23:32:21.6185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.34,5.38,299.9,296,6,321
2024-08-17T23:32:21.6811011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.34,5.38,299.9,296,6,321
2024-08-17T23:32:21.7435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.34,5.38,299.9,296,6,321
2024-08-17T23:32:21.8060440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.65,5.38,299.9,296,6,320
2024-08-17T23:32:21.8686093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:21.9466119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:22.0091120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:22.0714690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:22.1339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:22.1966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.96,5.38,299.9,296,6,319
2024-08-17T23:32:22.2746872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.34,5.38,299.9,296,6,321
2024-08-17T23:32:22.3371015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.05,5.38,299.9,296,6,322
2024-08-17T23:32:22.3996114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.76,5.38,299.9,296,6,323
2024-08-17T23:32:22.4622202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.22,5.38,299.9,296,6,325
2024-08-17T23:32:22.5245944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.16,5.369,300,296,6,326
2024-08-17T23:32:22.6027714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.69,5.369,300,296,6,328
2024-08-17T23:32:22.6652064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.69,5.369,300,296,6,328
2024-08-17T23:32:22.7277037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.48,5.369,300,296,6,329
2024-08-17T23:32:22.7901910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.48,5.369,300,296,6,329
2024-08-17T23:32:22.8526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.29,5.369,300,296,6,330
2024-08-17T23:32:22.9308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.29,5.369,300,296,6,330
2024-08-17T23:32:22.9934041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.29,5.369,300,296,6,330
2024-08-17T23:32:23.0557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.29,5.369,300,296,6,330
2024-08-17T23:32:23.1183454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.29,5.369,300,296,6,330
2024-08-17T23:32:23.1825857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.48,5.369,300,296,6,329
2024-08-17T23:32:23.2459072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.48,5.369,300,296,6,329
2024-08-17T23:32:23.3239921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.69,5.369,300,296,6,328
2024-08-17T23:32:23.3865254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.69,5.369,300,296,6,328
2024-08-17T23:32:23.4488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.16,5.369,300,296,6,326
2024-08-17T23:32:23.5114801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.16,5.369,300,296,6,326
2024-08-17T23:32:23.5917792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.23,5.369,300,296.1,6,326
2024-08-17T23:32:23.6385825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.48,5.369,300,296.1,6,325
2024-08-17T23:32:23.7167543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.48,5.369,300,296.1,6,325
2024-08-17T23:32:23.7791963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.48,5.369,300,296.1,6,325
2024-08-17T23:32:23.8416688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.48,5.369,300,296.1,6,325
2024-08-17T23:32:23.9041818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.02,5.369,300,296.1,6,323
2024-08-17T23:32:23.9666871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.02,5.369,300,296.1,6,323
2024-08-17T23:32:24.0447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.3,5.369,300,296.1,6,322
2024-08-17T23:32:24.1109832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.3,5.369,300,296.1,6,322
2024-08-17T23:32:24.1735353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.2358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.2984258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.3609089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.4390685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.5042062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.59,5.369,300,296.1,6,321
2024-08-17T23:32:24.5979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.66,5.369,300,296.2,6,321
2024-08-17T23:32:24.6291586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.37,5.369,300,296.2,6,322
2024-08-17T23:32:24.6916029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.37,5.369,300,296.2,6,322
2024-08-17T23:32:24.7539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.09,5.369,300,296.2,6,323
2024-08-17T23:32:24.8321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.14,5.331,300.1,296.2,6,325
2024-08-17T23:32:24.8824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.46,5.296,300.2,296.2,6,326
2024-08-17T23:32:24.9611940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.06,5.296,300.2,296.2,6,328
2024-08-17T23:32:25.0196411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.88,5.296,300.2,296.2,6,329
2024-08-17T23:32:25.0822341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.88,5.296,300.2,296.2,6,329
2024-08-17T23:32:25.1447749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.72,5.296,300.2,296.2,6,330
2024-08-17T23:32:25.2227562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.72,5.296,300.2,296.2,6,330
2024-08-17T23:32:25.2851031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.46,5.296,300.2,296.2,6,332
2024-08-17T23:32:25.3477746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.46,5.296,300.2,296.2,6,332
2024-08-17T23:32:25.4102304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.46,5.296,300.2,296.2,6,332
2024-08-17T23:32:25.4727523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.72,5.296,300.2,296.2,6,330
2024-08-17T23:32:25.5508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.88,5.296,300.2,296.2,6,329
2024-08-17T23:32:25.6133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.52,5.312,300.1,296.1,6,329
2024-08-17T23:32:25.6757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.7,5.312,300.1,296.1,6,328
2024-08-17T23:32:25.7382667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.9,5.312,300.1,296.1,6,327
2024-08-17T23:32:25.8008705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.12,5.312,300.1,296.1,6,326
2024-08-17T23:32:25.8788522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.35,5.312,300.1,296.1,6,325
2024-08-17T23:32:25.9413373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.35,5.312,300.1,296.1,6,325
2024-08-17T23:32:26.0038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.84,5.312,300.1,296.1,6,323
2024-08-17T23:32:26.0662861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.84,5.312,300.1,296.1,6,323
2024-08-17T23:32:26.1288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.1,5.312,300.1,296.1,6,322
2024-08-17T23:32:26.2069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.1,5.312,300.1,296.1,6,322
2024-08-17T23:32:26.2695140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.38,5.312,300.1,296.1,6,321
2024-08-17T23:32:26.3319737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.95,5.312,300.1,296.1,6,319
2024-08-17T23:32:26.3944249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.25,5.312,300.1,296.1,6,318
2024-08-17T23:32:26.4568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.25,5.312,300.1,296.1,6,318
2024-08-17T23:32:26.5350092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.27,5.355,299.8,296.1,6,316
2024-08-17T23:32:26.5976190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.2,5.355,299.8,296,6,316
2024-08-17T23:32:26.6599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.54,5.355,299.8,296,6,315
2024-08-17T23:32:26.7224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.54,5.355,299.8,296,6,315
2024-08-17T23:32:26.7850814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:26.8630830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:26.9255912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:26.9880255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:27.0505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:27.1130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.88,5.355,299.8,296,6,314
2024-08-17T23:32:27.1912043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.54,5.355,299.8,296,6,315
2024-08-17T23:32:27.2536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.2,5.355,299.8,296,6,316
2024-08-17T23:32:27.3160911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.56,5.355,299.8,296,6,318
2024-08-17T23:32:27.3785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.94,5.355,299.8,296,6,320
2024-08-17T23:32:27.4410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.36,5.355,299.8,296,6,322
2024-08-17T23:32:27.5035537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.08,5.355,299.8,296,6,323
2024-08-17T23:32:27.5816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.52,5.37,299.5,296,6,324
2024-08-17T23:32:27.6440918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.27,5.37,299.5,296,6,325
2024-08-17T23:32:27.7066423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.02,5.37,299.5,296,6,326
2024-08-17T23:32:27.7690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:27.8314033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:27.9096604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:27.9721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:28.0346359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:28.0970591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:28.1596449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:28.2378721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.57,5.37,299.5,296,6,328
2024-08-17T23:32:28.3003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.02,5.37,299.5,296,6,326
2024-08-17T23:32:28.3627080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.02,5.37,299.5,296,6,326
2024-08-17T23:32:28.4252033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.02,5.37,299.5,296,6,326
2024-08-17T23:32:28.4876893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.02,5.37,299.5,296,6,326
2024-08-17T23:32:28.5658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.44,5.338,299.2,296,6,326
2024-08-17T23:32:28.6283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:28.6908833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:28.7532798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:28.8157329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:28.8800194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:28.9564544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:29.0187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:29.0835934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:29.1438476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.67,5.338,299.2,296,6,325
2024-08-17T23:32:29.2078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.17,5.338,299.2,296,6,323
2024-08-17T23:32:29.2844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.17,5.338,299.2,296,6,323
2024-08-17T23:32:29.3468475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.43,5.338,299.2,296,6,322
2024-08-17T23:32:29.4094123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.43,5.338,299.2,296,6,322
2024-08-17T23:32:29.4753261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.7,5.338,299.2,296,6,321
2024-08-17T23:32:29.5343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.7,5.338,299.2,296,6,321
2024-08-17T23:32:29.6124478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.3,5.292,299.1,296,6,321
2024-08-17T23:32:29.6749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.04,5.292,299.1,296,6,322
2024-08-17T23:32:29.7375922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.8,5.292,299.1,296,6,323
2024-08-17T23:32:29.7998507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.56,5.292,299.1,296,6,324
2024-08-17T23:32:29.8623867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.34,5.292,299.1,296,6,325
2024-08-17T23:32:29.9405773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.94,5.292,299.1,296,6,327
2024-08-17T23:32:30.0030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.76,5.292,299.1,296,6,328
2024-08-17T23:32:30.0654954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.6,5.292,299.1,296,6,329
2024-08-17T23:32:30.1279276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.46,5.292,299.1,296,6,330
2024-08-17T23:32:30.1904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,205.34,5.292,299.1,296,6,331
2024-08-17T23:32:30.2556152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.46,5.292,299.1,296,6,330
2024-08-17T23:32:30.3337190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.46,5.292,299.1,296,6,330
2024-08-17T23:32:30.3962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.46,5.292,299.1,296,6,330
2024-08-17T23:32:30.4587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.46,5.292,299.1,296,6,330
2024-08-17T23:32:30.5213178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.66,5.289,299.1,296,6,329
2024-08-17T23:32:30.5993624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.81,5.289,299.1,296,6,328
2024-08-17T23:32:30.6618306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.81,5.289,299.1,296,6,328
2024-08-17T23:32:30.7242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.18,5.289,299.1,296,6,326
2024-08-17T23:32:30.7867813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.39,5.289,299.1,296,6,325
2024-08-17T23:32:30.8492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.39,5.289,299.1,296,6,325
2024-08-17T23:32:30.9117008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.39,5.289,299.1,296,6,325
2024-08-17T23:32:30.9898805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.84,5.289,299.1,296,6,323
2024-08-17T23:32:31.0523171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.84,5.289,299.1,296,6,323
2024-08-17T23:32:31.1147759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.84,5.289,299.1,296,6,323
2024-08-17T23:32:31.1772207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.09,5.289,299.1,296,6,322
2024-08-17T23:32:31.2397598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.09,5.289,299.1,296,6,322
2024-08-17T23:32:31.3178627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.09,5.289,299.1,296,6,322
2024-08-17T23:32:31.3804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.09,5.289,299.1,296,6,322
2024-08-17T23:32:31.4428817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.34,5.289,299.1,296,6,321
2024-08-17T23:32:31.5053683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.34,5.289,299.1,296,6,321
2024-08-17T23:32:31.5678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.76,5.334,299.2,296,6,321
2024-08-17T23:32:31.6460147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.69,5.334,299.2,295.9,6,321
2024-08-17T23:32:31.7084552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.26,5.334,299.2,295.9,6,319
2024-08-17T23:32:31.7708778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.26,5.334,299.2,295.9,6,319
2024-08-17T23:32:31.8332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.26,5.334,299.2,295.9,6,319
2024-08-17T23:32:31.8959349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.26,5.334,299.2,295.9,6,319
2024-08-17T23:32:31.9740248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.26,5.334,299.2,295.9,6,319
2024-08-17T23:32:32.0365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.69,5.334,299.2,295.9,6,321
2024-08-17T23:32:32.0989828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.41,5.334,299.2,295.9,6,322
2024-08-17T23:32:32.1616114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.15,5.334,299.2,295.9,6,323
2024-08-17T23:32:32.2240555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.65,5.334,299.2,295.9,6,325
2024-08-17T23:32:32.2897914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.43,5.334,299.2,295.9,6,326
2024-08-17T23:32:32.3521178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.01,5.334,299.2,295.9,6,328
2024-08-17T23:32:32.4303625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.01,5.334,299.2,295.9,6,328
2024-08-17T23:32:32.4928356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.83,5.334,299.2,295.9,6,329
2024-08-17T23:32:32.5553171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.16,5.374,299.2,295.9,6,329
2024-08-17T23:32:32.6178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,202.98,5.374,299.2,295.9,6,330
2024-08-17T23:32:32.6802994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,202.98,5.374,299.2,295.9,6,330
2024-08-17T23:32:32.7583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,202.98,5.374,299.2,295.9,6,330
2024-08-17T23:32:32.8208309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.16,5.374,299.2,295.9,6,329
2024-08-17T23:32:32.8834128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.36,5.374,299.2,295.9,6,328
2024-08-17T23:32:32.9458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,200.58,5.374,299.2,295.9,6,327
2024-08-17T23:32:33.0083952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,199.81,5.374,299.2,295.9,6,326
2024-08-17T23:32:33.0864093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,199.81,5.374,299.2,295.9,6,326
2024-08-17T23:32:33.1488921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.06,5.374,299.2,295.9,6,325
2024-08-17T23:32:33.2115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.06,5.374,299.2,295.9,6,325
2024-08-17T23:32:33.2739865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.06,5.374,299.2,295.9,6,325
2024-08-17T23:32:33.3364044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.06,5.374,299.2,295.9,6,325
2024-08-17T23:32:33.4145240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.12,5.374,299.2,295.9,5,325
2024-08-17T23:32:33.4770194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.12,5.374,299.2,295.9,5,325
2024-08-17T23:32:33.5393594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.12,5.374,299.2,295.9,5,325
2024-08-17T23:32:33.6019969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.08,5.377,299.2,295.9,5,325
2024-08-17T23:32:33.6645145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.08,5.377,299.2,295.9,5,325
2024-08-17T23:32:33.7426601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,183.74,5.377,299.2,295.9,5,324
2024-08-17T23:32:33.8050211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,183.4,5.377,299.2,295.9,5,323
2024-08-17T23:32:33.8675788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,183.4,5.377,299.2,295.9,5,323
2024-08-17T23:32:33.9300531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,183.4,5.377,299.2,295.9,5,323
2024-08-17T23:32:33.9925641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.04,5.377,299.2,295.9,5,322
2024-08-17T23:32:34.0705934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.04,5.377,299.2,295.9,5,322
2024-08-17T23:32:34.1331482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,182.69,5.377,299.2,295.9,5,321
2024-08-17T23:32:34.1956229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,182.32,5.377,299.2,295.9,5,320
2024-08-17T23:32:34.2581257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,181.95,5.377,299.2,295.9,5,319
2024-08-17T23:32:34.3205949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,181.95,5.377,299.2,295.9,5,319
2024-08-17T23:32:34.3868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,181.95,5.377,299.2,295.9,5,319
2024-08-17T23:32:34.4493690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,181.95,5.377,299.2,295.9,5,319
2024-08-17T23:32:34.5274709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,181.95,5.377,299.2,295.9,5,319
2024-08-17T23:32:34.6055489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,182.3,5.352,299.3,295.8,5,319
2024-08-17T23:32:34.6524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,182.3,5.352,299.3,295.8,5,319
2024-08-17T23:32:34.7149258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.05,5.352,299.3,295.8,5,321
2024-08-17T23:32:34.7772931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.42,5.352,299.3,295.8,5,322
2024-08-17T23:32:34.8553479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,183.78,5.352,299.3,295.8,5,323
2024-08-17T23:32:34.9180282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,184.49,5.352,299.3,295.8,5,325
2024-08-17T23:32:34.9805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,184.83,5.352,299.3,295.8,5,326
2024-08-17T23:32:35.0429845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.49,5.352,299.3,295.8,5,328
2024-08-17T23:32:35.1054328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,185.8,5.352,299.3,295.8,5,329
2024-08-17T23:32:35.1836844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,186.1,5.352,299.3,295.8,5,330
2024-08-17T23:32:35.2460892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,186.4,5.352,299.3,295.8,5,331
2024-08-17T23:32:35.3084733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,186.68,5.352,299.3,295.8,5,332
2024-08-17T23:32:35.3710625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,186.68,5.352,299.3,295.8,5,332
2024-08-17T23:32:35.4335257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,186.68,5.352,299.3,295.8,5,332
2024-08-17T23:32:35.5116444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,186.68,5.352,299.3,295.8,5,332
2024-08-17T23:32:35.5740768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,187.26,5.321,299.3,295.8,5,332
2024-08-17T23:32:35.6365462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,187.26,5.321,299.3,295.8,5,332
2024-08-17T23:32:35.6989767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.65,5.321,299.3,295.8,5,330
2024-08-17T23:32:35.7615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.65,5.321,299.3,295.8,5,330
2024-08-17T23:32:35.8239893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.65,5.321,299.3,295.8,5,330
2024-08-17T23:32:35.9022076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,186.33,5.321,299.3,295.8,5,329
2024-08-17T23:32:35.9646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,186.33,5.321,299.3,295.8,5,329
2024-08-17T23:32:36.0270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.0895551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.1521942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.2302899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.2926836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.3552348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.4176631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186,5.321,299.3,295.8,5,328
2024-08-17T23:32:36.4801752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,185.66,5.321,299.3,295.8,5,327
2024-08-17T23:32:36.5582506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,185.32,5.321,299.3,295.8,5,326
2024-08-17T23:32:36.6207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:36.6832906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:36.7457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:36.8082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:36.8863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.61,5.327,299.4,295.9,5,324
2024-08-17T23:32:36.9488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.24,5.327,299.4,295.9,5,323
2024-08-17T23:32:37.0113520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.24,5.327,299.4,295.9,5,323
2024-08-17T23:32:37.0737416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.24,5.327,299.4,295.9,5,323
2024-08-17T23:32:37.1363557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.61,5.327,299.4,295.9,5,324
2024-08-17T23:32:37.2143402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:37.2769127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.97,5.327,299.4,295.9,5,325
2024-08-17T23:32:37.3409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,185.32,5.327,299.4,295.9,5,326
2024-08-17T23:32:37.4019482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,185.32,5.327,299.4,295.9,5,326
2024-08-17T23:32:37.4644138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.87,5.36,299.5,295.9,5,326
2024-08-17T23:32:37.5268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.87,5.36,299.5,295.9,5,326
2024-08-17T23:32:37.6050442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.87,5.36,299.5,295.9,5,326
2024-08-17T23:32:37.6675072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.87,5.36,299.5,295.9,5,326
2024-08-17T23:32:37.7299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,185.2,5.36,299.5,295.9,5,327
2024-08-17T23:32:37.7924816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:37.8705886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:37.9329926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:37.9954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.0580099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.1204204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.1830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.2611132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.3235276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.3860114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.4485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.5131322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.52,5.36,299.5,295.9,5,328
2024-08-17T23:32:38.5911359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,184.93,5.377,299.5,295.9,5,327
2024-08-17T23:32:38.6536242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.61,5.377,299.5,295.9,5,326
2024-08-17T23:32:38.7161320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.61,5.377,299.5,295.9,5,326
2024-08-17T23:32:38.7786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.28,5.377,299.5,295.9,5,325
2024-08-17T23:32:38.8410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.28,5.377,299.5,295.9,5,325
2024-08-17T23:32:38.9192827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,183.94,5.377,299.5,295.9,5,324
2024-08-17T23:32:38.9816834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,183.59,5.377,299.5,295.9,5,323
2024-08-17T23:32:39.0441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.24,5.377,299.5,295.9,5,322
2024-08-17T23:32:39.1068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,182.88,5.377,299.5,295.9,5,321
2024-08-17T23:32:39.1692133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,182.88,5.377,299.5,295.9,5,321
2024-08-17T23:32:39.2317046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.14,5.377,299.5,295.9,5,319
2024-08-17T23:32:39.3098744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.14,5.377,299.5,295.9,5,319
2024-08-17T23:32:39.3722717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.76,5.377,299.5,295.9,5,318
2024-08-17T23:32:39.4347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.76,5.377,299.5,295.9,5,318
2024-08-17T23:32:39.4972184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,181.76,5.377,299.5,295.9,5,318
2024-08-17T23:32:39.5616276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.14,5.377,299.5,295.9,5,319
2024-08-17T23:32:39.6397078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.14,5.377,299.5,295.9,5,319
2024-08-17T23:32:39.7021955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,182.88,5.377,299.5,295.9,5,321
2024-08-17T23:32:39.7647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.24,5.377,299.5,295.9,5,322
2024-08-17T23:32:39.8271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,183.94,5.377,299.5,295.9,5,324
2024-08-17T23:32:39.8897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.28,5.377,299.5,295.9,5,325
2024-08-17T23:32:39.9548699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.61,5.377,299.5,295.9,5,326
2024-08-17T23:32:40.0329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.24,5.377,299.5,295.9,5,328
2024-08-17T23:32:40.0954606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.1579916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.2204772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,185.84,5.377,299.5,295.9,5,330
2024-08-17T23:32:40.2829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,185.84,5.377,299.5,295.9,5,330
2024-08-17T23:32:40.3453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,185.84,5.377,299.5,295.9,5,330
2024-08-17T23:32:40.4235217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.4859708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.5484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.6110052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.6734262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,185.55,5.377,299.5,295.9,5,329
2024-08-17T23:32:40.7515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,185.24,5.377,299.5,295.9,5,328
2024-08-17T23:32:40.8140013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,184.93,5.377,299.5,295.9,5,327
2024-08-17T23:32:40.8765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.61,5.377,299.5,295.9,5,326
2024-08-17T23:32:40.9391000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,184.61,5.377,299.5,295.9,5,326
2024-08-17T23:32:41.0015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.28,5.377,299.5,295.9,5,325
2024-08-17T23:32:41.0796164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.28,5.377,299.5,295.9,5,325
2024-08-17T23:32:41.1421462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,183.59,5.377,299.5,295.9,5,323
2024-08-17T23:32:41.2045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,183.59,5.377,299.5,295.9,5,323
2024-08-17T23:32:41.2670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.24,5.377,299.5,295.9,5,322
2024-08-17T23:32:41.3295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.24,5.377,299.5,295.9,5,322
2024-08-17T23:32:41.4076082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.19,5.377,299.5,295.9,6,321
2024-08-17T23:32:41.4701016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.5,5.377,299.5,295.9,6,320
2024-08-17T23:32:41.5326307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.81,5.377,299.5,295.9,6,319
2024-08-17T23:32:41.5952254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.12,5.377,299.5,295.9,6,318
2024-08-17T23:32:41.6575700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.38,5.377,299.5,295.8,6,317
2024-08-17T23:32:41.7358207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.71,5.377,299.5,295.8,6,316
2024-08-17T23:32:41.7982727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,192.71,5.377,299.5,295.8,6,316
2024-08-17T23:32:41.8606855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.05,5.377,299.5,295.8,6,318
2024-08-17T23:32:41.9231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.74,5.377,299.5,295.8,6,319
2024-08-17T23:32:41.9855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.12,5.377,299.5,295.8,6,321
2024-08-17T23:32:42.0637889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.55,5.377,299.5,295.8,6,323
2024-08-17T23:32:42.1263647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.01,5.377,299.5,295.8,6,325
2024-08-17T23:32:42.1887496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.76,5.377,299.5,295.8,6,326
2024-08-17T23:32:42.2512440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.3,5.377,299.5,295.8,6,328
2024-08-17T23:32:42.3137173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,202.9,5.377,299.5,295.8,6,330
2024-08-17T23:32:42.3917759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,204.57,5.377,299.5,295.8,6,332
2024-08-17T23:32:42.4542560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,205.43,5.377,299.5,295.8,6,333
2024-08-17T23:32:42.5167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,207.23,5.377,299.5,295.8,6,335
2024-08-17T23:32:42.5791649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.44,5.316,299.4,295.8,6,335
2024-08-17T23:32:42.6417696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,209.43,5.316,299.4,295.8,6,336
2024-08-17T23:32:42.7042477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,209.43,5.316,299.4,295.8,6,336
2024-08-17T23:32:42.7822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,209.43,5.316,299.4,295.8,6,336
2024-08-17T23:32:42.8447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,209.43,5.316,299.4,295.8,6,336
2024-08-17T23:32:42.9072903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.44,5.316,299.4,295.8,6,335
2024-08-17T23:32:42.9696975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,207.49,5.316,299.4,295.8,6,334
2024-08-17T23:32:43.0322189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,206.56,5.316,299.4,295.8,6,333
2024-08-17T23:32:43.1104714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,204.78,5.316,299.4,295.8,6,331
2024-08-17T23:32:43.1729272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,203.92,5.316,299.4,295.8,6,330
2024-08-17T23:32:43.2354272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.08,5.316,299.4,295.8,6,329
2024-08-17T23:32:43.2977977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.26,5.316,299.4,295.8,6,328
2024-08-17T23:32:43.3603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.46,5.316,299.4,295.8,6,327
2024-08-17T23:32:43.4385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.89,5.316,299.4,295.8,6,325
2024-08-17T23:32:43.5007672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.13,5.316,299.4,295.8,6,324
2024-08-17T23:32:43.5633516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.34,5.334,299.2,295.8,6,322
2024-08-17T23:32:43.6258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.61,5.334,299.2,295.8,6,321
2024-08-17T23:32:43.6883716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.19,5.334,299.2,295.8,6,319
2024-08-17T23:32:43.7665848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.19,5.334,299.2,295.8,6,319
2024-08-17T23:32:43.8288221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.5,5.334,299.2,295.8,6,318
2024-08-17T23:32:43.8915172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.12,5.334,299.2,295.8,6,316
2024-08-17T23:32:43.9538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.12,5.334,299.2,295.8,6,316
2024-08-17T23:32:44.0164257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.45,5.334,299.2,295.8,6,315
2024-08-17T23:32:44.0947609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.45,5.334,299.2,295.8,6,315
2024-08-17T23:32:44.1570974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.45,5.334,299.2,295.8,6,315
2024-08-17T23:32:44.2194524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,192.45,5.334,299.2,295.8,6,315
2024-08-17T23:32:44.2819907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,193.12,5.334,299.2,295.8,6,316
2024-08-17T23:32:44.3445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.5,5.334,299.2,295.8,6,318
2024-08-17T23:32:44.4226628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.47,5.334,299.2,295.8,5,319
2024-08-17T23:32:44.4851478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,183.24,5.334,299.2,295.8,5,321
2024-08-17T23:32:44.5475641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,183.86,5.342,299.2,295.8,5,323
2024-08-17T23:32:44.6257070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,184.92,5.342,299.2,295.8,5,326
2024-08-17T23:32:44.6726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,185.58,5.342,299.2,295.8,5,328
2024-08-17T23:32:44.7350775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,185.9,5.342,299.2,295.8,5,329
2024-08-17T23:32:44.8131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,186.51,5.342,299.2,295.8,5,331
2024-08-17T23:32:44.8756485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,186.79,5.342,299.2,295.8,5,332
2024-08-17T23:32:44.9382042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,187.06,5.342,299.2,295.8,5,333
2024-08-17T23:32:45.0006535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,187.06,5.342,299.2,295.8,5,333
2024-08-17T23:32:45.0632223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,187.06,5.342,299.2,295.8,5,333
2024-08-17T23:32:45.1412633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,187.06,5.342,299.2,295.8,5,333
2024-08-17T23:32:45.2037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,187.06,5.342,299.2,295.8,5,333
2024-08-17T23:32:45.2661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,186.79,5.342,299.2,295.8,5,332
2024-08-17T23:32:45.3287670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,186.79,5.342,299.2,295.8,5,332
2024-08-17T23:32:45.3911034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.21,5.342,299.2,295.8,5,330
2024-08-17T23:32:45.4691743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,185.9,5.342,299.2,295.8,5,329
2024-08-17T23:32:45.5317515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,185.58,5.342,299.2,295.8,5,328
2024-08-17T23:32:45.5942515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.3,5.326,299.4,295.8,5,326
2024-08-17T23:32:45.6567396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.98,5.326,299.4,295.9,5,325
2024-08-17T23:32:45.7193165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.26,5.326,299.4,295.9,5,323
2024-08-17T23:32:45.7973285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.89,5.326,299.4,295.9,5,322
2024-08-17T23:32:45.8598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,183.51,5.326,299.4,295.9,5,321
2024-08-17T23:32:45.9223699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,183.51,5.326,299.4,295.9,5,321
2024-08-17T23:32:45.9848083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.74,5.326,299.4,295.9,5,319
2024-08-17T23:32:46.0472251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.74,5.326,299.4,295.9,5,319
2024-08-17T23:32:46.1254127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.74,5.326,299.4,295.9,5,319
2024-08-17T23:32:46.1878509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,182.74,5.326,299.4,295.9,5,319
2024-08-17T23:32:46.2567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,182.34,5.326,299.4,295.9,5,318
2024-08-17T23:32:46.3193213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,182.34,5.326,299.4,295.9,5,318
2024-08-17T23:32:46.3817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,182.34,5.326,299.4,295.9,5,318
2024-08-17T23:32:46.4442065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,182.34,5.326,299.4,295.9,5,318
2024-08-17T23:32:46.5067520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,182.34,5.326,299.4,295.9,5,318
2024-08-17T23:32:46.5847015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.53,5.316,299.5,295.9,5,318
2024-08-17T23:32:46.6473446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.53,5.316,299.5,295.9,5,318
2024-08-17T23:32:46.7098930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.53,5.316,299.5,295.9,5,318
2024-08-17T23:32:46.7723404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,183.32,5.316,299.5,295.9,5,320
2024-08-17T23:32:46.8347256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,184.09,5.316,299.5,295.9,5,322
2024-08-17T23:32:46.8973371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.47,5.316,299.5,295.9,5,323
2024-08-17T23:32:46.9753608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.56,5.316,299.5,295.9,5,326
2024-08-17T23:32:47.0378577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,186.25,5.316,299.5,295.9,5,328
2024-08-17T23:32:47.1003850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,186.58,5.316,299.5,295.9,5,329
2024-08-17T23:32:47.1629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,187.22,5.316,299.5,295.9,5,331
2024-08-17T23:32:47.2254353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,187.52,5.316,299.5,295.9,5,332
2024-08-17T23:32:47.3034516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,187.81,5.316,299.5,295.9,5,333
2024-08-17T23:32:47.3658704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,187.81,5.316,299.5,295.9,5,333
2024-08-17T23:32:47.4282709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,187.81,5.316,299.5,295.9,5,333
2024-08-17T23:32:47.4908726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,187.81,5.316,299.5,295.9,5,333
2024-08-17T23:32:47.5533999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,187.52,5.316,299.5,295.9,5,332
2024-08-17T23:32:47.6315034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,187.36,5.321,299.4,295.9,5,332
2024-08-17T23:32:47.6939716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.75,5.321,299.4,295.9,5,330
2024-08-17T23:32:47.7565188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,186.43,5.321,299.4,295.9,5,329
2024-08-17T23:32:47.8188803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186.1,5.321,299.4,295.9,5,328
2024-08-17T23:32:47.8814441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,186.1,5.321,299.4,295.9,5,328
2024-08-17T23:32:47.9596515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,185.76,5.321,299.4,295.9,5,327
2024-08-17T23:32:48.0221053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,185.42,5.321,299.4,295.9,5,326
2024-08-17T23:32:48.0844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.06,5.321,299.4,295.9,5,325
2024-08-17T23:32:48.1470423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.06,5.321,299.4,295.9,5,325
2024-08-17T23:32:48.2094814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.06,5.321,299.4,295.9,5,325
2024-08-17T23:32:48.2876064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.33,5.321,299.4,295.9,5,323
2024-08-17T23:32:48.3500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.33,5.321,299.4,295.9,5,323
2024-08-17T23:32:48.4193525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.33,5.321,299.4,295.9,5,323
2024-08-17T23:32:48.4751799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.96,5.321,299.4,295.9,5,322
2024-08-17T23:32:48.5375798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,183.65,5.334,299.2,295.9,5,322
2024-08-17T23:32:48.6156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,183.65,5.334,299.2,295.9,5,322
2024-08-17T23:32:48.6780592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.27,5.334,299.2,295.9,5,321
2024-08-17T23:32:48.7406283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.27,5.334,299.2,295.9,5,321
2024-08-17T23:32:48.8031113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.27,5.334,299.2,295.9,5,321
2024-08-17T23:32:48.8656162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.27,5.334,299.2,295.9,5,321
2024-08-17T23:32:48.9436702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,182.89,5.334,299.2,295.9,5,320
2024-08-17T23:32:49.0092431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,182.89,5.334,299.2,295.9,5,320
2024-08-17T23:32:49.0718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,182.51,5.334,299.2,295.9,5,319
2024-08-17T23:32:49.1342955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,182.51,5.334,299.2,295.9,5,319
2024-08-17T23:32:49.1966957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.27,5.334,299.2,295.9,5,321
2024-08-17T23:32:49.2591866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,183.65,5.334,299.2,295.9,5,322
2024-08-17T23:32:49.3217114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.02,5.334,299.2,295.9,5,323
2024-08-17T23:32:49.3998136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.65,5.334,299.2,295.9,6,325
2024-08-17T23:32:49.4622590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.21,5.334,299.2,295.9,6,327
2024-08-17T23:32:49.5306825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.83,5.334,299.2,295.9,6,329
2024-08-17T23:32:49.5932292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,203.41,5.348,299.1,295.9,6,330
2024-08-17T23:32:49.6556199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.04,5.348,299.1,295.8,6,332
2024-08-17T23:32:49.7180410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.04,5.348,299.1,295.8,6,332
2024-08-17T23:32:49.7806375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.93,5.348,299.1,295.8,6,333
2024-08-17T23:32:49.8586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.93,5.348,299.1,295.8,6,333
2024-08-17T23:32:49.9212953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.93,5.348,299.1,295.8,6,333
2024-08-17T23:32:49.9836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.04,5.348,299.1,295.8,6,332
2024-08-17T23:32:50.0461135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.32,5.348,299.1,295.8,6,330
2024-08-17T23:32:50.1087619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.32,5.348,299.1,295.8,6,330
2024-08-17T23:32:50.1867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.5,5.348,299.1,295.8,6,329
2024-08-17T23:32:50.2492463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.69,5.348,299.1,295.8,6,328
2024-08-17T23:32:50.3119165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.69,5.348,299.1,295.8,6,328
2024-08-17T23:32:50.3742478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,185.09,5.348,299.1,295.8,5,327
2024-08-17T23:32:50.4367250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,184.76,5.348,299.1,295.8,5,326
2024-08-17T23:32:50.5148127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,185.09,5.348,299.1,295.8,5,327
2024-08-17T23:32:50.5773782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,184.69,5.348,299,295.8,5,326
2024-08-17T23:32:50.6397680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:50.7023602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:50.7647937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:50.8428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:50.9053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:50.9678077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,185.38,5.348,299,295.9,5,328
2024-08-17T23:32:51.0304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,185.38,5.348,299,295.9,5,328
2024-08-17T23:32:51.0929187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,185.38,5.348,299,295.9,5,328
2024-08-17T23:32:51.1709024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,185.06,5.348,299,295.9,5,327
2024-08-17T23:32:51.2335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,184.73,5.348,299,295.9,5,326
2024-08-17T23:32:51.2958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.39,5.348,299,295.9,5,325
2024-08-17T23:32:51.3584029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.39,5.348,299,295.9,5,325
2024-08-17T23:32:51.4209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.9,5.348,299,295.9,6,323
2024-08-17T23:32:51.4989952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.9,5.348,299,295.9,6,323
2024-08-17T23:32:51.5614195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.16,5.348,299,295.9,6,322
2024-08-17T23:32:51.6397251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.339,299.1,295.9,6,322
2024-08-17T23:32:51.6864112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.32,5.339,299.1,295.9,6,322
2024-08-17T23:32:51.7490320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.05,5.339,299.1,295.9,6,323
2024-08-17T23:32:51.8114331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.05,5.339,299.1,295.9,6,323
2024-08-17T23:32:51.8895358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.56,5.339,299.1,295.9,6,325
2024-08-17T23:32:51.9520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.33,5.339,299.1,295.9,6,326
2024-08-17T23:32:52.0145011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.0769243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.1395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.2175190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.2801119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.3426359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.91,5.339,299.1,295.9,6,328
2024-08-17T23:32:52.4051003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.11,5.339,299.1,295.9,6,327
2024-08-17T23:32:52.4675725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.33,5.339,299.1,295.9,6,326
2024-08-17T23:32:52.5456480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.76,5.327,299.2,295.9,6,325
2024-08-17T23:32:52.6394900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199,5.327,299.2,295.9,6,324
2024-08-17T23:32:52.6704676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.25,5.327,299.2,295.9,6,323
2024-08-17T23:32:52.7331068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.327,299.2,295.9,6,322
2024-08-17T23:32:52.7955928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.78,5.327,299.2,295.9,6,321
2024-08-17T23:32:52.8737476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.78,5.327,299.2,295.9,6,321
2024-08-17T23:32:52.9361594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.06,5.327,299.2,295.9,6,320
2024-08-17T23:32:52.9986821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.0610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.1236284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.2017282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.2642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.3267674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.3892634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.06,5.327,299.2,295.9,6,320
2024-08-17T23:32:53.4516356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.06,5.327,299.2,295.9,6,320
2024-08-17T23:32:53.5141819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.35,5.327,299.2,295.9,6,319
2024-08-17T23:32:53.5922884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.33,5.329,299.2,295.9,6,319
2024-08-17T23:32:53.6547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.63,5.329,299.2,295.9,6,318
2024-08-17T23:32:53.7173219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.63,5.329,299.2,295.9,6,318
2024-08-17T23:32:53.7797210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.25,5.329,299.2,295.9,6,316
2024-08-17T23:32:53.8422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.25,5.329,299.2,295.9,6,316
2024-08-17T23:32:53.9203614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.25,5.329,299.2,295.9,6,316
2024-08-17T23:32:53.9828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.94,5.329,299.2,295.9,6,317
2024-08-17T23:32:54.0453517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.63,5.329,299.2,295.9,6,318
2024-08-17T23:32:54.1078295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.33,5.329,299.2,295.9,6,319
2024-08-17T23:32:54.1701969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.75,5.329,299.2,295.9,6,321
2024-08-17T23:32:54.2484031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.48,5.329,299.2,295.9,6,322
2024-08-17T23:32:54.3109145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.22,5.329,299.2,295.9,6,323
2024-08-17T23:32:54.3733845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.73,5.329,299.2,295.9,6,325
2024-08-17T23:32:54.4359933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.73,5.329,299.2,295.9,6,325
2024-08-17T23:32:54.4983288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.73,5.329,299.2,295.9,6,325
2024-08-17T23:32:54.5765486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.34,5.35,298.9,295.9,6,325
2024-08-17T23:32:54.6389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.19,5.35,298.9,296,6,326
2024-08-17T23:32:54.7014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.19,5.35,298.9,296,6,326
2024-08-17T23:32:54.7638750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:54.8263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:54.9045789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:54.9670508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.0329532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.0954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.1580067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.2205045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.2829814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,201.78,5.35,298.9,296,6,328
2024-08-17T23:32:55.3631981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.19,5.35,298.9,296,6,326
2024-08-17T23:32:55.4257758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.19,5.35,298.9,296,6,326
2024-08-17T23:32:55.4882072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.42,5.35,298.9,296,6,325
2024-08-17T23:32:55.5505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.42,5.35,298.9,296,6,325
2024-08-17T23:32:55.6443074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.52,5.374,298.7,296,6,323
2024-08-17T23:32:55.6938559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,197.52,5.374,298.7,296,6,323
2024-08-17T23:32:55.7563494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.79,5.374,298.7,296,6,322
2024-08-17T23:32:55.8187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.79,5.374,298.7,296,6,322
2024-08-17T23:32:55.8813273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,196.79,5.374,298.7,296,6,322
2024-08-17T23:32:55.9438539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.07,5.374,298.7,296,6,321
2024-08-17T23:32:56.0063240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.07,5.374,298.7,296,6,321
2024-08-17T23:32:56.0844184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.07,5.374,298.7,296,6,321
2024-08-17T23:32:56.1469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.07,5.374,298.7,296,6,321
2024-08-17T23:32:56.2093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.07,5.374,298.7,296,6,321
2024-08-17T23:32:56.2718801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.36,5.374,298.7,296,6,320
2024-08-17T23:32:56.3343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.36,5.374,298.7,296,6,320
2024-08-17T23:32:56.3969487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.36,5.374,298.7,296,6,320
2024-08-17T23:32:56.4749249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.36,5.374,298.7,296,6,320
2024-08-17T23:32:56.5373897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.52,5.367,298.9,296,6,320
2024-08-17T23:32:56.5999222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.23,5.367,298.9,296,6,321
2024-08-17T23:32:56.6624028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.23,5.367,298.9,296,6,321
2024-08-17T23:32:56.7403860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.94,5.367,298.9,296,6,322
2024-08-17T23:32:56.8028839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.94,5.367,298.9,296,6,322
2024-08-17T23:32:56.8654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.67,5.367,298.9,296,6,323
2024-08-17T23:32:56.9278224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.67,5.367,298.9,296,6,323
2024-08-17T23:32:56.9904569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.0528796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.1372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.1934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.2560464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.3184008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.3810862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.4589602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.5215354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.41,5.367,298.9,296,6,324
2024-08-17T23:32:57.5840162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.34,5.326,299.2,296,6,323
2024-08-17T23:32:57.6465734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.34,5.326,299.2,296,6,323
2024-08-17T23:32:57.7091144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.09,5.326,299.2,296,6,324
2024-08-17T23:32:57.7870940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.09,5.326,299.2,296,6,324
2024-08-17T23:32:57.8495979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.09,5.326,299.2,296,6,324
2024-08-17T23:32:57.9120429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.09,5.326,299.2,296,6,324
2024-08-17T23:32:57.9771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.85,5.326,299.2,296,6,325
2024-08-17T23:32:58.0370618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.85,5.326,299.2,296,6,325
2024-08-17T23:32:58.1152335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.85,5.326,299.2,296,6,325
2024-08-17T23:32:58.1775234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.2402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.3026892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.3652282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.4432450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.5081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.63,5.326,299.2,296,6,326
2024-08-17T23:32:58.5683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.28,5.288,299.5,296,6,326
2024-08-17T23:32:58.6307221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.28,5.288,299.5,296,6,326
2024-08-17T23:32:58.6932159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.49,5.288,299.5,296,6,325
2024-08-17T23:32:58.7713203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.49,5.288,299.5,296,6,325
2024-08-17T23:32:58.8337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.95,5.288,299.5,296,6,323
2024-08-17T23:32:58.8963924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.95,5.288,299.5,296,6,323
2024-08-17T23:32:58.9588009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.95,5.288,299.5,296,6,323
2024-08-17T23:32:59.0279455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.95,5.288,299.5,296,6,323
2024-08-17T23:32:59.0904988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.95,5.288,299.5,296,6,323
2024-08-17T23:32:59.1531007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.49,5.288,299.5,296,6,325
2024-08-17T23:32:59.2155298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.49,5.288,299.5,296,6,325
2024-08-17T23:32:59.2936338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.28,5.288,299.5,296,6,326
2024-08-17T23:32:59.3562255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.08,5.288,299.5,296,6,327
2024-08-17T23:32:59.4186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.9,5.288,299.5,296,6,328
2024-08-17T23:32:59.4810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.73,5.288,299.5,296,6,329
2024-08-17T23:32:59.5436107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.73,5.288,299.5,296,6,329
2024-08-17T23:32:59.6216857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.48,5.296,299.7,296,6,330
2024-08-17T23:32:59.6842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.48,5.296,299.7,296,6,330
2024-08-17T23:32:59.7465490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.48,5.296,299.7,296,6,330
2024-08-17T23:32:59.8092534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.63,5.296,299.7,296,6,329
2024-08-17T23:32:59.8716573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.63,5.296,299.7,296,6,329
2024-08-17T23:32:59.9497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.8,5.296,299.7,296,6,328
2024-08-17T23:33:00.0122831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.2,5.296,299.7,296,6,326
2024-08-17T23:33:00.0746680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.2,5.296,299.7,296,6,326
2024-08-17T23:33:00.1372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.41,5.296,299.7,296,6,325
2024-08-17T23:33:00.1996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.41,5.296,299.7,296,6,325
2024-08-17T23:33:00.2778002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.64,5.296,299.7,296,6,324
2024-08-17T23:33:00.3403694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.89,5.296,299.7,296,6,323
2024-08-17T23:33:00.4027620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.89,5.296,299.7,296,6,323
2024-08-17T23:33:00.4653653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.89,5.296,299.7,296,6,323
2024-08-17T23:33:00.5277497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.39,5.335,299.9,296,6,323
2024-08-17T23:33:00.5901557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.39,5.335,299.9,296,6,323
2024-08-17T23:33:00.6683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.46,5.335,299.9,296.1,6,323
2024-08-17T23:33:00.7309603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.46,5.335,299.9,296.1,6,323
2024-08-17T23:33:00.7933439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.46,5.335,299.9,296.1,6,323
2024-08-17T23:33:00.8557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.46,5.335,299.9,296.1,6,323
2024-08-17T23:33:00.9340066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.73,5.335,299.9,296.1,6,322
2024-08-17T23:33:00.9964124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.73,5.335,299.9,296.1,6,322
2024-08-17T23:33:01.0588186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.73,5.335,299.9,296.1,6,322
2024-08-17T23:33:01.1213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.01,5.335,299.9,296.1,6,321
2024-08-17T23:33:01.1838730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.3,5.335,299.9,296.1,6,320
2024-08-17T23:33:01.2463013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.6,5.335,299.9,296.1,6,319
2024-08-17T23:33:01.3243994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.91,5.335,299.9,296.1,6,318
2024-08-17T23:33:01.3869468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.91,5.335,299.9,296.1,6,318
2024-08-17T23:33:01.4493890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.91,5.335,299.9,296.1,6,318
2024-08-17T23:33:01.5119026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.91,5.335,299.9,296.1,6,318
2024-08-17T23:33:01.5742972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.44,5.375,300,296.1,6,318
2024-08-17T23:33:01.6524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.74,5.375,300,296,6,320
2024-08-17T23:33:01.7150223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.15,5.375,300,296,6,322
2024-08-17T23:33:01.7774630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.86,5.375,300,296,6,323
2024-08-17T23:33:01.8460479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.32,5.375,300,296,6,325
2024-08-17T23:33:01.9060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.07,5.375,300,296,6,326
2024-08-17T23:33:01.9685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.6,5.375,300,296,6,328
2024-08-17T23:33:02.0527666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.39,5.375,300,296,6,329
2024-08-17T23:33:02.1090993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.19,5.375,300,296,6,330
2024-08-17T23:33:02.1717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,204.85,5.375,300,296,6,332
2024-08-17T23:33:02.2341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,204.85,5.375,300,296,6,332
2024-08-17T23:33:02.2967107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.01,5.375,300,296,6,331
2024-08-17T23:33:02.3747443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.19,5.375,300,296,6,330
2024-08-17T23:33:02.4288549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.39,5.375,300,296,6,329
2024-08-17T23:33:02.4912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.6,5.375,300,296,6,328
2024-08-17T23:33:02.5692377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.91,5.382,299.8,296,6,326
2024-08-17T23:33:02.6474189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.16,5.382,299.8,296,6,325
2024-08-17T23:33:02.6942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.71,5.382,299.8,296,6,323
2024-08-17T23:33:02.7567278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.99,5.382,299.8,296,6,322
2024-08-17T23:33:02.8192518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.99,5.382,299.8,296,6,322
2024-08-17T23:33:02.8974157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.29,5.382,299.8,296,6,321
2024-08-17T23:33:02.9598872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.59,5.382,299.8,296,6,320
2024-08-17T23:33:03.0222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.0847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.1473339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.2254503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.2878710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.3504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.4128879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.4754526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.5533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.9,5.382,299.8,296,6,319
2024-08-17T23:33:03.6471790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:03.6784164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:03.7409218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:03.8033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:03.8815574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:03.9439398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:04.0064142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.01,5.345,299.6,296,6,320
2024-08-17T23:33:04.0688195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.72,5.345,299.6,296,6,321
2024-08-17T23:33:04.1314116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.44,5.345,299.6,296,6,322
2024-08-17T23:33:04.2096202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.17,5.345,299.6,296,6,323
2024-08-17T23:33:04.2721409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.66,5.345,299.6,296,6,325
2024-08-17T23:33:04.3345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.66,5.345,299.6,296,6,325
2024-08-17T23:33:04.3987433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.43,5.345,299.6,296,6,326
2024-08-17T23:33:04.4595711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.43,5.345,299.6,296,6,326
2024-08-17T23:33:04.5377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.43,5.345,299.6,296,6,326
2024-08-17T23:33:04.6010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.03,5.301,299.3,296,6,326
2024-08-17T23:33:04.6625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.96,5.301,299.3,295.9,6,326
2024-08-17T23:33:04.7271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.96,5.301,299.3,295.9,6,326
2024-08-17T23:33:04.7896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:04.8521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:04.9303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:04.9927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.0552493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.1176233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.1801167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.2583632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.3206926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.3832616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.17,5.301,299.3,295.9,6,325
2024-08-17T23:33:05.4458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.96,5.301,299.3,295.9,6,326
2024-08-17T23:33:05.5082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.96,5.301,299.3,295.9,6,326
2024-08-17T23:33:05.5707255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.71,5.298,298.8,295.9,6,327
2024-08-17T23:33:05.6487965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.53,5.298,298.8,295.9,6,328
2024-08-17T23:33:05.7112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.53,5.298,298.8,295.9,6,328
2024-08-17T23:33:05.7737420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.53,5.298,298.8,295.9,6,328
2024-08-17T23:33:05.8361640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.53,5.298,298.8,295.9,6,328
2024-08-17T23:33:05.8987927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.9,5.298,298.8,295.9,6,326
2024-08-17T23:33:05.9768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.11,5.298,298.8,295.9,6,325
2024-08-17T23:33:06.0393457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.11,5.298,298.8,295.9,6,325
2024-08-17T23:33:06.1019248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.56,5.298,298.8,295.9,6,323
2024-08-17T23:33:06.1657368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.56,5.298,298.8,295.9,6,323
2024-08-17T23:33:06.2268038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.56,5.298,298.8,295.9,6,323
2024-08-17T23:33:06.3047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.56,5.298,298.8,295.9,6,323
2024-08-17T23:33:06.3673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.56,5.298,298.8,295.9,6,323
2024-08-17T23:33:06.4299396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.11,5.298,298.8,295.9,6,325
2024-08-17T23:33:06.4923538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.11,5.298,298.8,295.9,6,325
2024-08-17T23:33:06.5548170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.9,5.298,298.8,295.9,6,326
2024-08-17T23:33:06.6486276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,200.31,5.338,298.6,296,6,326
2024-08-17T23:33:06.6954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,200.31,5.338,298.6,296,6,326
2024-08-17T23:33:06.7581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:06.8203199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:06.8828793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:06.9610110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:07.0234819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:07.0859683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,201.92,5.338,298.6,296,6,328
2024-08-17T23:33:07.1484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.11,5.338,298.6,296,6,327
2024-08-17T23:33:07.2109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,200.31,5.338,298.6,296,6,326
2024-08-17T23:33:07.2735119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,199.53,5.338,298.6,296,6,325
2024-08-17T23:33:07.3516288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,198.77,5.338,298.6,296,6,324
2024-08-17T23:33:07.4139854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,183.61,5.338,298.6,296,5,323
2024-08-17T23:33:07.4764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,183.61,5.338,298.6,296,5,323
2024-08-17T23:33:07.5390215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,183.25,5.338,298.6,296,5,322
2024-08-17T23:33:07.6171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,182.76,5.386,298.9,296,5,322
2024-08-17T23:33:07.6796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:07.7421340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:07.8046138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:07.8671002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:07.9295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.0075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.0701404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.1326398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.1951160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.2575993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,182.44,5.386,298.9,296.1,5,321
2024-08-17T23:33:08.3357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,181.72,5.386,298.9,296.1,5,319
2024-08-17T23:33:08.3981954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,181.72,5.386,298.9,296.1,5,319
2024-08-17T23:33:08.4608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,181.72,5.386,298.9,296.1,5,319
2024-08-17T23:33:08.5232314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,181.72,5.386,298.9,296.1,5,319
2024-08-17T23:33:08.5857473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.6638710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.7262733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.7888237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.8512225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.9149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.69,5.384,299.4,296.1,5,318
2024-08-17T23:33:08.9918664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,182.06,5.384,299.4,296.1,5,319
2024-08-17T23:33:09.0542442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,182.79,5.384,299.4,296.1,5,321
2024-08-17T23:33:09.1167829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.15,5.384,299.4,296.1,5,322
2024-08-17T23:33:09.1792640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.15,5.384,299.4,296.1,5,322
2024-08-17T23:33:09.2417892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,183.5,5.384,299.4,296.1,5,323
2024-08-17T23:33:09.3199663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,184.17,5.384,299.4,296.1,5,325
2024-08-17T23:33:09.3824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,184.5,5.384,299.4,296.1,5,326
2024-08-17T23:33:09.4449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,184.81,5.384,299.4,296.1,5,327
2024-08-17T23:33:09.5073774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.12,5.384,299.4,296.1,5,328
2024-08-17T23:33:09.5697593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.12,5.384,299.4,296.1,5,328
2024-08-17T23:33:09.6479217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,186.07,5.339,299.7,296.1,5,328
2024-08-17T23:33:09.7104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,186.07,5.339,299.7,296.1,5,328
2024-08-17T23:33:09.7729131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,186.07,5.339,299.7,296.1,5,328
2024-08-17T23:33:09.8354362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,185.74,5.339,299.7,296.1,5,327
2024-08-17T23:33:09.8978754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,185.4,5.339,299.7,296.1,5,326
2024-08-17T23:33:09.9604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,185.4,5.339,299.7,296.1,5,326
2024-08-17T23:33:10.0384790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,185.4,5.339,299.7,296.1,5,326
2024-08-17T23:33:10.1009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,185.05,5.339,299.7,296.1,5,325
2024-08-17T23:33:10.1669299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,185.05,5.339,299.7,296.1,5,325
2024-08-17T23:33:10.2259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,185.05,5.339,299.7,296.1,5,325
2024-08-17T23:33:10.2884301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.339,299.7,296.1,5,323
2024-08-17T23:33:10.3664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.36,5.339,299.7,296.1,6,323
2024-08-17T23:33:10.4291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.36,5.339,299.7,296.1,6,323
2024-08-17T23:33:10.4914377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.62,5.339,299.7,296.1,6,322
2024-08-17T23:33:10.5538356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.48,5.294,299.6,296.1,6,321
2024-08-17T23:33:10.6163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.48,5.294,299.6,296.1,6,321
2024-08-17T23:33:10.6946340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.76,5.294,299.6,296.1,6,320
2024-08-17T23:33:10.7570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.04,5.294,299.6,296.1,6,319
2024-08-17T23:33:10.8195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.04,5.294,299.6,296.1,6,319
2024-08-17T23:33:10.8819771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.04,5.294,299.6,296.1,6,319
2024-08-17T23:33:10.9445119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.33,5.294,299.6,296.1,6,318
2024-08-17T23:33:11.0227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.33,5.294,299.6,296.1,6,318
2024-08-17T23:33:11.0851548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.33,5.294,299.6,296.1,6,318
2024-08-17T23:33:11.1476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.33,5.294,299.6,296.1,6,318
2024-08-17T23:33:11.2099772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.04,5.294,299.6,296.1,6,319
2024-08-17T23:33:11.2725611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.48,5.294,299.6,296.1,6,321
2024-08-17T23:33:11.3506674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.22,5.294,299.6,296.1,6,322
2024-08-17T23:33:11.4130808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.73,5.294,299.6,296.1,6,324
2024-08-17T23:33:11.4756658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.28,5.294,299.6,296.1,6,326
2024-08-17T23:33:11.5381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.9,5.294,299.6,296.1,6,328
2024-08-17T23:33:11.6005994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.6,5.299,299.3,296.1,6,329
2024-08-17T23:33:11.6787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.46,5.299,299.3,296.1,6,330
2024-08-17T23:33:11.7413120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.46,5.299,299.3,296.1,6,330
2024-08-17T23:33:11.8036852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.46,5.299,299.3,296.1,6,330
2024-08-17T23:33:11.8662282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.46,5.299,299.3,296.1,6,330
2024-08-17T23:33:11.9286560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.46,5.299,299.3,296.1,6,330
2024-08-17T23:33:12.0068243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.6,5.299,299.3,296.1,6,329
2024-08-17T23:33:12.0692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.77,5.299,299.3,296.1,6,328
2024-08-17T23:33:12.1318181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.15,5.299,299.3,296.1,6,326
2024-08-17T23:33:12.1941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.36,5.299,299.3,296.1,6,325
2024-08-17T23:33:12.2568452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.82,5.299,299.3,296.1,6,323
2024-08-17T23:33:12.3191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.07,5.299,299.3,296.1,6,322
2024-08-17T23:33:12.3973361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,183.9,5.299,299.3,296.1,5,321
2024-08-17T23:33:12.4597723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,183.11,5.299,299.3,296.1,5,319
2024-08-17T23:33:12.5221648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.71,5.299,299.3,296.1,5,318
2024-08-17T23:33:12.5847299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,181.65,5.332,298.9,296.1,5,317
2024-08-17T23:33:12.6474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.25,5.332,298.9,296.1,5,316
2024-08-17T23:33:12.7252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.25,5.332,298.9,296.1,5,316
2024-08-17T23:33:12.7879547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.25,5.332,298.9,296.1,5,316
2024-08-17T23:33:12.8504661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,180.85,5.332,298.9,296.1,5,315
2024-08-17T23:33:12.9128676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,180.85,5.332,298.9,296.1,5,315
2024-08-17T23:33:12.9754387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.25,5.332,298.9,296.1,5,316
2024-08-17T23:33:13.0534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,181.25,5.332,298.9,296.1,5,316
2024-08-17T23:33:13.1159790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.04,5.332,298.9,296.1,5,318
2024-08-17T23:33:13.1784981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,182.43,5.332,298.9,296.1,5,319
2024-08-17T23:33:13.2408706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,182.43,5.332,298.9,296.1,5,319
2024-08-17T23:33:13.3033884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.19,5.332,298.9,296.1,5,321
2024-08-17T23:33:13.3814872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.19,5.332,298.9,296.1,5,321
2024-08-17T23:33:13.4439177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,183.56,5.332,298.9,296.1,5,322
2024-08-17T23:33:13.5064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,183.56,5.332,298.9,296.1,5,322
2024-08-17T23:33:13.5689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,183.93,5.332,298.9,296.1,5,323
2024-08-17T23:33:13.6471364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,183.69,5.346,298.9,296,5,323
2024-08-17T23:33:13.7096101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,184.39,5.346,298.9,296,5,325
2024-08-17T23:33:13.7721378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,184.39,5.346,298.9,296,5,325
2024-08-17T23:33:13.8344905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,184.73,5.346,298.9,296,5,326
2024-08-17T23:33:13.8971061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,185.06,5.346,298.9,296,5,327
2024-08-17T23:33:13.9595439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,185.38,5.346,298.9,296,5,328
2024-08-17T23:33:14.0376672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,185.69,5.346,298.9,296,5,329
2024-08-17T23:33:14.1000873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,185.99,5.346,298.9,296,5,330
2024-08-17T23:33:14.1625158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,186.28,5.346,298.9,296,5,331
2024-08-17T23:33:14.2251454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,186.55,5.346,298.9,296,5,332
2024-08-17T23:33:14.2875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,186.55,5.346,298.9,296,5,332
2024-08-17T23:33:14.3655902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,186.55,5.346,298.9,296,5,332
2024-08-17T23:33:14.4280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,186.55,5.346,298.9,296,5,332
2024-08-17T23:33:14.4906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,186.55,5.346,298.9,296,5,332
2024-08-17T23:33:14.5530814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,186.92,5.334,299.1,296,5,332
2024-08-17T23:33:14.6155789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,186.64,5.334,299.1,296,5,331
2024-08-17T23:33:14.6780728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,186.34,5.334,299.1,296,5,330
2024-08-17T23:33:14.7560767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,186.03,5.334,299.1,296,5,329
2024-08-17T23:33:14.8185009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,186.03,5.334,299.1,296,5,329
2024-08-17T23:33:14.8809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,186.03,5.334,299.1,296,5,329
2024-08-17T23:33:14.9435512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,185.71,5.334,299.1,296,5,328
2024-08-17T23:33:15.0061267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,185.71,5.334,299.1,296,5,328
2024-08-17T23:33:15.0842413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.05,5.334,299.1,296,5,326
2024-08-17T23:33:15.1465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.05,5.334,299.1,296,5,326
2024-08-17T23:33:15.2091350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.7,5.334,299.1,296,5,325
2024-08-17T23:33:15.2715412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.7,5.334,299.1,296,5,325
2024-08-17T23:33:15.3341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.7,5.334,299.1,296,5,325
2024-08-17T23:33:15.4121909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.7,5.334,299.1,296,5,325
2024-08-17T23:33:15.4746395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,184.7,5.334,299.1,296,5,325
2024-08-17T23:33:15.5371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,183.99,5.334,299.1,296,5,323
2024-08-17T23:33:15.5998844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.47,5.314,299.4,296,5,323
2024-08-17T23:33:15.6630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.47,5.314,299.4,296,5,323
2024-08-17T23:33:15.7404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.47,5.314,299.4,296,5,323
2024-08-17T23:33:15.8050603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.47,5.314,299.4,296,5,323
2024-08-17T23:33:15.8675530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.09,5.314,299.4,296,5,322
2024-08-17T23:33:15.9300010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.09,5.314,299.4,296,5,322
2024-08-17T23:33:15.9925175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.09,5.314,299.4,296,5,322
2024-08-17T23:33:16.0550084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.09,5.314,299.4,296,5,322
2024-08-17T23:33:16.1331207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.09,5.314,299.4,296,5,322
2024-08-17T23:33:16.1956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.47,5.314,299.4,296,5,323
2024-08-17T23:33:16.2580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,184.84,5.314,299.4,296,5,324
2024-08-17T23:33:16.3207541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.2,5.314,299.4,296,5,325
2024-08-17T23:33:16.3831306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.86,5.314,299.4,296,6,326
2024-08-17T23:33:16.4611682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.86,5.314,299.4,296,6,326
2024-08-17T23:33:16.5236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.46,5.314,299.4,296,6,328
2024-08-17T23:33:16.5861043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.27,5.316,299.5,296,6,329
2024-08-17T23:33:16.6486982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.18,5.316,299.5,295.9,6,329
2024-08-17T23:33:16.7109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.02,5.316,299.5,295.9,6,330
2024-08-17T23:33:16.7891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.02,5.316,299.5,295.9,6,330
2024-08-17T23:33:16.8517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,204.88,5.316,299.5,295.9,6,331
2024-08-17T23:33:16.9142219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.02,5.316,299.5,295.9,6,330
2024-08-17T23:33:16.9766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.02,5.316,299.5,295.9,6,330
2024-08-17T23:33:17.0391526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.02,5.316,299.5,295.9,6,330
2024-08-17T23:33:17.1172971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.18,5.316,299.5,295.9,6,329
2024-08-17T23:33:17.1798074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.18,5.316,299.5,295.9,6,329
2024-08-17T23:33:17.2423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.36,5.316,299.5,295.9,6,328
2024-08-17T23:33:17.3047454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.36,5.316,299.5,295.9,6,328
2024-08-17T23:33:17.3672636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.56,5.316,299.5,295.9,5,326
2024-08-17T23:33:17.4298878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.2,5.316,299.5,295.9,5,325
2024-08-17T23:33:17.4984925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.2,5.316,299.5,295.9,5,325
2024-08-17T23:33:17.5608398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.47,5.316,299.5,295.9,5,323
2024-08-17T23:33:17.6545800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.76,5.335,299.4,295.9,5,322
2024-08-17T23:33:17.7015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.76,5.335,299.4,295.9,5,322
2024-08-17T23:33:17.7639085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:17.8263636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:17.8889299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:17.9669637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.0295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.0920849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.1545064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.2231045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.2979915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.3574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.4200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.39,5.335,299.4,295.9,5,321
2024-08-17T23:33:18.4825697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.76,5.335,299.4,295.9,5,322
2024-08-17T23:33:18.5449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,183.45,5.348,299.2,295.9,5,322
2024-08-17T23:33:18.6232092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.17,5.348,299.2,295.9,5,324
2024-08-17T23:33:18.6856413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,184.86,5.348,299.2,295.9,5,326
2024-08-17T23:33:18.7481407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,185.19,5.348,299.2,295.9,5,327
2024-08-17T23:33:18.8106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,185.83,5.348,299.2,295.9,5,329
2024-08-17T23:33:18.8730491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,186.13,5.348,299.2,295.9,5,330
2024-08-17T23:33:18.9511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,186.7,5.348,299.2,295.9,5,332
2024-08-17T23:33:19.0137190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,186.97,5.348,299.2,295.9,5,333
2024-08-17T23:33:19.0761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,187.22,5.348,299.2,295.9,5,334
2024-08-17T23:33:19.1386539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,187.45,5.348,299.2,295.9,5,335
2024-08-17T23:33:19.2011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,187.45,5.348,299.2,295.9,5,335
2024-08-17T23:33:19.2792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,187.67,5.348,299.2,295.9,5,336
2024-08-17T23:33:19.3417878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,187.45,5.348,299.2,295.9,5,335
2024-08-17T23:33:19.4042822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,187.45,5.348,299.2,295.9,5,335
2024-08-17T23:33:19.4667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,187.45,5.348,299.2,295.9,5,335
2024-08-17T23:33:19.5293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,186.97,5.348,299.2,295.9,5,333
2024-08-17T23:33:19.6072834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,186.79,5.351,299.4,295.9,5,332
2024-08-17T23:33:19.6698476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,186.82,5.351,299.4,296,5,332
2024-08-17T23:33:19.7322377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.25,5.351,299.4,296,5,330
2024-08-17T23:33:19.7948775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,185.95,5.351,299.4,296,5,329
2024-08-17T23:33:19.8572682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,185.63,5.351,299.4,296,5,328
2024-08-17T23:33:19.9197683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,185.63,5.351,299.4,296,5,328
2024-08-17T23:33:19.9978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,184.98,5.351,299.4,296,5,326
2024-08-17T23:33:20.0603444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,184.98,5.351,299.4,296,5,326
2024-08-17T23:33:20.1227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.64,5.351,299.4,296,5,325
2024-08-17T23:33:20.1853617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.64,5.351,299.4,296,5,325
2024-08-17T23:33:20.2478464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.64,5.351,299.4,296,5,325
2024-08-17T23:33:20.3259126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.29,5.351,299.4,296,5,324
2024-08-17T23:33:20.3884080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,183.93,5.351,299.4,296,5,323
2024-08-17T23:33:20.4508180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.8,5.348,299.7,296,5,322
2024-08-17T23:33:20.5133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.8,5.348,299.7,296,5,322
2024-08-17T23:33:20.5757958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.43,5.348,299.7,296,5,321
2024-08-17T23:33:20.6588880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.43,5.348,299.7,296,5,321
2024-08-17T23:33:20.7163592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.67,5.348,299.7,296,5,319
2024-08-17T23:33:20.7789673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.67,5.348,299.7,296,5,319
2024-08-17T23:33:20.8413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.67,5.348,299.7,296,5,319
2024-08-17T23:33:20.9039695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,182.29,5.348,299.7,296,5,318
2024-08-17T23:33:20.9819647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,182.29,5.348,299.7,296,5,318
2024-08-17T23:33:21.1070005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.67,5.348,299.7,296,5,319
2024-08-17T23:33:21.1694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.67,5.348,299.7,296,5,319
2024-08-17T23:33:21.2320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.43,5.348,299.7,296,5,321
2024-08-17T23:33:21.3100481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.8,5.348,299.7,296,5,322
2024-08-17T23:33:21.3726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.16,5.348,299.7,296,6,323
2024-08-17T23:33:21.4394003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,198.89,5.348,299.7,296,6,324
2024-08-17T23:33:21.5017666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.64,5.348,299.7,296,6,325
2024-08-17T23:33:21.5643773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.42,5.35,299.9,296,6,326
2024-08-17T23:33:21.6579933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.05,5.35,299.9,296.1,6,328
2024-08-17T23:33:21.6891965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.05,5.35,299.9,296.1,6,328
2024-08-17T23:33:21.7673037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.05,5.35,299.9,296.1,6,328
2024-08-17T23:33:21.8297672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.05,5.35,299.9,296.1,6,328
2024-08-17T23:33:21.8922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.5,5.35,299.9,296.1,6,326
2024-08-17T23:33:21.9548276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.74,5.35,299.9,296.1,6,325
2024-08-17T23:33:22.0172688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.74,5.35,299.9,296.1,6,325
2024-08-17T23:33:22.0954885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.25,5.35,299.9,296.1,6,323
2024-08-17T23:33:22.1578916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.25,5.35,299.9,296.1,6,323
2024-08-17T23:33:22.2204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.35,299.9,296.1,6,322
2024-08-17T23:33:22.2829340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.81,5.35,299.9,296.1,6,321
2024-08-17T23:33:22.3453338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,183.19,5.35,299.9,296.1,5,320
2024-08-17T23:33:22.4104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.81,5.35,299.9,296.1,5,319
2024-08-17T23:33:22.4859291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.42,5.35,299.9,296.1,5,318
2024-08-17T23:33:22.5484247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.64,5.35,299.9,296.1,5,316
2024-08-17T23:33:22.6108683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.48,5.363,299.9,296.1,5,316
2024-08-17T23:33:22.6735702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.08,5.363,299.9,296.1,5,315
2024-08-17T23:33:22.7516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.08,5.363,299.9,296.1,5,315
2024-08-17T23:33:22.8140907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,180.68,5.363,299.9,296.1,5,314
2024-08-17T23:33:22.8765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,180.68,5.363,299.9,296.1,5,314
2024-08-17T23:33:22.9390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,180.68,5.363,299.9,296.1,5,314
2024-08-17T23:33:23.0015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,180.68,5.363,299.9,296.1,5,314
2024-08-17T23:33:23.0796722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.08,5.363,299.9,296.1,5,315
2024-08-17T23:33:23.1420461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.08,5.363,299.9,296.1,5,315
2024-08-17T23:33:23.2046901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,181.08,5.363,299.9,296.1,5,315
2024-08-17T23:33:23.2671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.48,5.363,299.9,296.1,5,316
2024-08-17T23:33:23.3297115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.48,5.363,299.9,296.1,5,316
2024-08-17T23:33:23.3921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.56,5.363,299.9,296.1,6,318
2024-08-17T23:33:23.4702806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.25,5.363,299.9,296.1,6,319
2024-08-17T23:33:23.5327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:33:23.5952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:33:23.6578091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:33:23.7202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:23.7982810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:23.8607719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:23.9232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:23.9857869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:24.0482616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:24.1263173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:33:24.1887169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:33:24.2512944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:33:24.3137918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.59,5.358,299.8,296.1,6,318
2024-08-17T23:33:24.3762600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.59,5.358,299.8,296.1,6,318
2024-08-17T23:33:24.4543998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.59,5.358,299.8,296.1,6,318
2024-08-17T23:33:24.5168629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.59,5.358,299.8,296.1,6,318
2024-08-17T23:33:24.5794503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.88,5.332,299.7,296.1,6,318
2024-08-17T23:33:24.6574518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.65,5.332,299.7,296.2,6,319
2024-08-17T23:33:24.7043809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.65,5.332,299.7,296.2,6,319
2024-08-17T23:33:24.7823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.35,5.332,299.7,296.2,6,320
2024-08-17T23:33:24.8448443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.07,5.332,299.7,296.2,6,321
2024-08-17T23:33:24.9074548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.332,299.7,296.2,6,322
2024-08-17T23:33:24.9699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.332,299.7,296.2,6,322
2024-08-17T23:33:25.0322922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.53,5.332,299.7,296.2,6,323
2024-08-17T23:33:25.1104738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.03,5.332,299.7,296.2,6,325
2024-08-17T23:33:25.1729470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.03,5.332,299.7,296.2,6,325
2024-08-17T23:33:25.2354832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.8,5.332,299.7,296.2,6,326
2024-08-17T23:33:25.2980541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.03,5.332,299.7,296.2,6,325
2024-08-17T23:33:25.3604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.03,5.332,299.7,296.2,6,325
2024-08-17T23:33:25.4386618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.03,5.332,299.7,296.2,6,325
2024-08-17T23:33:25.5042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.27,5.332,299.7,296.2,6,324
2024-08-17T23:33:25.5667963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.53,5.332,299.7,296.2,6,323
2024-08-17T23:33:25.6448566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.87,5.332,299.7,296.3,6,322
2024-08-17T23:33:25.6917835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.87,5.332,299.7,296.3,6,322
2024-08-17T23:33:25.7541779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.87,5.332,299.7,296.3,6,322
2024-08-17T23:33:25.8166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.87,5.332,299.7,296.3,6,322
2024-08-17T23:33:25.8947681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.04,5.314,299.4,296.3,6,322
2024-08-17T23:33:25.9573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.04,5.314,299.4,296.3,6,322
2024-08-17T23:33:26.0197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.314,299.4,296.3,6,323
2024-08-17T23:33:26.0823489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.31,5.314,299.4,296.3,6,325
2024-08-17T23:33:26.1447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.31,5.314,299.4,296.3,6,325
2024-08-17T23:33:26.2229563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.09,5.314,299.4,296.3,6,326
2024-08-17T23:33:26.2853784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.09,5.314,299.4,296.3,6,326
2024-08-17T23:33:26.3478444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.7,5.314,299.4,296.3,6,328
2024-08-17T23:33:26.4109004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.7,5.314,299.4,296.3,6,328
2024-08-17T23:33:26.4729636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.7,5.314,299.4,296.3,6,328
2024-08-17T23:33:26.5509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.7,5.314,299.4,296.3,6,328
2024-08-17T23:33:26.6134310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.09,5.314,299.4,296.3,6,326
2024-08-17T23:33:26.6758824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.09,5.314,299.4,296.3,6,326
2024-08-17T23:33:26.7385214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.31,5.314,299.4,296.3,6,325
2024-08-17T23:33:26.8008954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.68,5.318,299.2,296.3,6,323
2024-08-17T23:33:26.8789873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.68,5.318,299.2,296.3,6,323
2024-08-17T23:33:26.9414477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.68,5.318,299.2,296.3,6,323
2024-08-17T23:33:27.0039425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.93,5.318,299.2,296.3,6,322
2024-08-17T23:33:27.0664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.93,5.318,299.2,296.3,6,322
2024-08-17T23:33:27.1289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.93,5.318,299.2,296.3,6,322
2024-08-17T23:33:27.2070939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.2695623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.3320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.3944478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.4570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.5196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.19,5.318,299.2,296.3,6,321
2024-08-17T23:33:27.5975965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.75,5.318,299.2,296.3,6,319
2024-08-17T23:33:27.6602049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.37,5.342,299.2,296.2,6,319
2024-08-17T23:33:27.7224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.37,5.342,299.2,296.2,6,319
2024-08-17T23:33:27.7851466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:27.8474882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:27.9255836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:27.9880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:28.0505396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:28.1129977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:28.1755975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:28.2536853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.67,5.342,299.2,296.2,6,318
2024-08-17T23:33:28.3162488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.37,5.342,299.2,296.2,6,319
2024-08-17T23:33:28.3786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.37,5.342,299.2,296.2,6,319
2024-08-17T23:33:28.4410508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.79,5.342,299.2,296.2,6,321
2024-08-17T23:33:28.5036436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.52,5.342,299.2,296.2,6,322
2024-08-17T23:33:28.5855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.52,5.342,299.2,296.2,6,322
2024-08-17T23:33:28.6598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.26,5.342,299.2,296.2,6,323
2024-08-17T23:33:28.7067597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.72,5.345,299.2,296.2,6,325
2024-08-17T23:33:28.7690688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.72,5.345,299.2,296.2,6,325
2024-08-17T23:33:28.8316499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:28.9098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.28,5.345,299.2,296.2,6,327
2024-08-17T23:33:28.9723783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.08,5.345,299.2,296.2,6,328
2024-08-17T23:33:29.0347902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.08,5.345,299.2,296.2,6,328
2024-08-17T23:33:29.0972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.08,5.345,299.2,296.2,6,328
2024-08-17T23:33:29.1599482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.28,5.345,299.2,296.2,6,327
2024-08-17T23:33:29.2378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.28,5.345,299.2,296.2,6,327
2024-08-17T23:33:29.3017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:29.3628481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:29.4253850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:29.4877925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:29.5659279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.49,5.345,299.2,296.2,6,326
2024-08-17T23:33:29.6596889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.41,5.345,299.2,296.1,6,326
2024-08-17T23:33:29.6908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.41,5.345,299.2,296.1,6,326
2024-08-17T23:33:29.7533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.41,5.345,299.2,296.1,6,326
2024-08-17T23:33:29.8158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.41,5.345,299.2,296.1,6,326
2024-08-17T23:33:29.8939673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.79,5.322,299.3,296.1,6,326
2024-08-17T23:33:29.9564495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.58,5.322,299.3,296.1,6,327
2024-08-17T23:33:30.0189684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.58,5.322,299.3,296.1,6,327
2024-08-17T23:33:30.0813564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.58,5.322,299.3,296.1,6,327
2024-08-17T23:33:30.1438459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.58,5.322,299.3,296.1,6,327
2024-08-17T23:33:30.2064395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.58,5.322,299.3,296.1,6,327
2024-08-17T23:33:30.2845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.79,5.322,299.3,296.1,6,326
2024-08-17T23:33:30.3470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,185.4,5.322,299.3,296.1,5,326
2024-08-17T23:33:30.4094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.05,5.322,299.3,296.1,5,325
2024-08-17T23:33:30.4719655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.05,5.322,299.3,296.1,5,325
2024-08-17T23:33:30.5344508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.33,5.322,299.3,296.1,5,323
2024-08-17T23:33:30.6125482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.33,5.322,299.3,296.1,5,323
2024-08-17T23:33:30.6751964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,183.99,5.322,299.3,296.2,5,322
2024-08-17T23:33:30.7374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,183.99,5.322,299.3,296.2,5,322
2024-08-17T23:33:30.8000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.46,5.302,299.6,296.2,5,322
2024-08-17T23:33:30.8624315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.46,5.302,299.6,296.2,5,322
2024-08-17T23:33:30.9405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.46,5.302,299.6,296.2,5,322
2024-08-17T23:33:31.0029184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.46,5.302,299.6,296.2,5,322
2024-08-17T23:33:31.0654946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.84,5.302,299.6,296.2,5,323
2024-08-17T23:33:31.1282204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.59,5.302,299.6,296.2,5,325
2024-08-17T23:33:31.1905753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.59,5.302,299.6,296.2,5,325
2024-08-17T23:33:31.2686701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,185.95,5.302,299.6,296.2,5,326
2024-08-17T23:33:31.3312182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,186.3,5.302,299.6,296.2,5,327
2024-08-17T23:33:31.3936389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.85,5.302,299.6,296.2,6,328
2024-08-17T23:33:31.4561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.85,5.302,299.6,296.2,6,328
2024-08-17T23:33:31.5186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.85,5.302,299.6,296.2,6,328
2024-08-17T23:33:31.5967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.85,5.302,299.6,296.2,6,328
2024-08-17T23:33:31.6592056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.61,5.319,299.8,296.2,6,328
2024-08-17T23:33:31.7216437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.61,5.319,299.8,296.2,6,328
2024-08-17T23:33:31.7841957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.319,299.8,296.2,6,326
2024-08-17T23:33:31.8467019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.25,5.319,299.8,296.2,6,325
2024-08-17T23:33:31.9247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.49,5.319,299.8,296.2,6,324
2024-08-17T23:33:31.9872867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.74,5.319,299.8,296.2,6,323
2024-08-17T23:33:32.0435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.74,5.319,299.8,296.2,6,323
2024-08-17T23:33:32.1121913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198,5.319,299.8,296.2,6,322
2024-08-17T23:33:32.1747444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198,5.319,299.8,296.2,6,322
2024-08-17T23:33:32.2528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.27,5.319,299.8,296.2,6,321
2024-08-17T23:33:32.3153325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.55,5.319,299.8,296.2,6,320
2024-08-17T23:33:32.3778131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.85,5.319,299.8,296.2,6,319
2024-08-17T23:33:32.4403932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.85,5.319,299.8,296.2,6,319
2024-08-17T23:33:32.5027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.15,5.319,299.8,296.2,6,318
2024-08-17T23:33:32.5653918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.15,5.319,299.8,296.2,6,318
2024-08-17T23:33:32.6590839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.15,5.319,299.8,296.2,6,318
2024-08-17T23:33:32.7059542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:32.7683337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:32.8308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:32.8933242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:32.9714419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:33.0339829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:33.0963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:33.1588267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.81,5.346,299.8,296.2,6,318
2024-08-17T23:33:33.2214074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.5,5.346,299.8,296.2,6,319
2024-08-17T23:33:33.2994955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.2,5.346,299.8,296.2,6,320
2024-08-17T23:33:33.3620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.91,5.346,299.8,296.2,6,321
2024-08-17T23:33:33.4246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.91,5.346,299.8,296.2,6,321
2024-08-17T23:33:33.4869765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.63,5.346,299.8,296.2,6,322
2024-08-17T23:33:33.5496312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.63,5.346,299.8,296.2,6,322
2024-08-17T23:33:33.6276263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.63,5.346,299.8,296.2,6,322
2024-08-17T23:33:33.6900697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.63,5.346,299.8,296.2,6,322
2024-08-17T23:33:33.7525476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.36,5.346,299.8,296.2,6,323
2024-08-17T23:33:33.8149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.36,5.346,299.8,296.2,6,323
2024-08-17T23:33:33.8775354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:33.9556024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.95,5.354,299.7,296.2,6,324
2024-08-17T23:33:34.0181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.95,5.354,299.7,296.2,6,324
2024-08-17T23:33:34.0805486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.95,5.354,299.7,296.2,6,324
2024-08-17T23:33:34.1431613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.354,299.7,296.2,6,325
2024-08-17T23:33:34.2056864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.354,299.7,296.2,6,325
2024-08-17T23:33:34.2837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.354,299.7,296.2,6,325
2024-08-17T23:33:34.3461470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.354,299.7,296.2,6,325
2024-08-17T23:33:34.4086672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.95,5.354,299.7,296.2,6,324
2024-08-17T23:33:34.4712027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:34.5336938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:34.5961335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:34.6743394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:34.7367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.22,5.354,299.7,296.2,6,323
2024-08-17T23:33:34.7993766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.26,5.349,299.6,296.2,6,323
2024-08-17T23:33:34.8615948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.26,5.349,299.6,296.2,6,323
2024-08-17T23:33:34.9241753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.26,5.349,299.6,296.2,6,323
2024-08-17T23:33:35.0023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.26,5.349,299.6,296.2,6,323
2024-08-17T23:33:35.0647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.26,5.349,299.6,296.2,6,323
2024-08-17T23:33:35.1272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.53,5.349,299.6,296.2,6,322
2024-08-17T23:33:35.1897656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.53,5.349,299.6,296.2,6,322
2024-08-17T23:33:35.2522798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.53,5.349,299.6,296.2,6,322
2024-08-17T23:33:35.3303278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.53,5.349,299.6,296.2,6,322
2024-08-17T23:33:35.3927724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,183.8,5.349,299.6,296.2,5,322
2024-08-17T23:33:35.4553171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.43,5.349,299.6,296.2,5,321
2024-08-17T23:33:35.5177273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.43,5.349,299.6,296.2,5,321
2024-08-17T23:33:35.5802933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.43,5.349,299.6,296.2,5,321
2024-08-17T23:33:35.6584946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.53,5.346,299.7,296.2,5,321
2024-08-17T23:33:35.7209226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.53,5.346,299.7,296.2,5,321
2024-08-17T23:33:35.7834109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.53,5.346,299.7,296.2,5,321
2024-08-17T23:33:35.8458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.53,5.346,299.7,296.2,5,321
2024-08-17T23:33:35.9083063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.91,5.346,299.7,296.2,5,322
2024-08-17T23:33:35.9865066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.27,5.346,299.7,296.2,5,323
2024-08-17T23:33:36.0423780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.27,5.346,299.7,296.2,5,323
2024-08-17T23:33:36.1048087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,184.98,5.346,299.7,296.2,5,325
2024-08-17T23:33:36.1830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,184.98,5.346,299.7,296.2,5,325
2024-08-17T23:33:36.2453992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.32,5.346,299.7,296.2,5,326
2024-08-17T23:33:36.3079727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,185.66,5.346,299.7,296.2,5,327
2024-08-17T23:33:36.3703308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.99,5.346,299.7,296.2,5,328
2024-08-17T23:33:36.4329260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,186.05,5.346,299.8,296.2,5,328
2024-08-17T23:33:36.5109561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,185.73,5.346,299.8,296.2,5,327
2024-08-17T23:33:36.5735451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,185.39,5.346,299.8,296.2,5,326
2024-08-17T23:33:36.6359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.04,5.346,299.8,296.2,5,325
2024-08-17T23:33:36.6984841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.04,5.346,299.8,296.2,5,325
2024-08-17T23:33:36.7609820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.04,5.346,299.8,296.2,5,325
2024-08-17T23:33:36.8390069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,184.69,5.346,299.8,296.2,5,324
2024-08-17T23:33:36.9016730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:36.9639889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:37.0264352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:37.0889632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:37.1515437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:37.2296871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.33,5.346,299.8,296.2,5,323
2024-08-17T23:33:37.2920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,183.97,5.346,299.8,296.2,5,322
2024-08-17T23:33:37.3545874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,183.97,5.346,299.8,296.2,5,322
2024-08-17T23:33:37.4171305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.05,5.345,299.9,296.2,5,322
2024-08-17T23:33:37.4795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.05,5.345,299.9,296.2,5,322
2024-08-17T23:33:37.5577727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.05,5.345,299.9,296.2,5,322
2024-08-17T23:33:37.6201938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.05,5.345,299.9,296.2,5,322
2024-08-17T23:33:37.6826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.67,5.345,299.9,296.2,5,321
2024-08-17T23:33:37.7452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.67,5.345,299.9,296.2,5,321
2024-08-17T23:33:37.8075788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.67,5.345,299.9,296.2,5,321
2024-08-17T23:33:37.8857474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.67,5.345,299.9,296.2,5,321
2024-08-17T23:33:37.9483046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,183.3,5.345,299.9,296.2,5,320
2024-08-17T23:33:38.0107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.91,5.345,299.9,296.2,5,319
2024-08-17T23:33:38.0732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.91,5.345,299.9,296.2,5,319
2024-08-17T23:33:38.1358005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,183.3,5.345,299.9,296.2,5,320
2024-08-17T23:33:38.2138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.67,5.345,299.9,296.2,5,321
2024-08-17T23:33:38.2763118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.05,5.345,299.9,296.2,5,322
2024-08-17T23:33:38.3387692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.67,5.345,299.9,296.2,6,322
2024-08-17T23:33:38.4012493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:38.4636977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:38.5418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:38.6043068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.6668464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.7294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.7919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.8697512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.9324170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:38.9949159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.89,5.345,299.9,296.2,6,325
2024-08-17T23:33:39.0573188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.14,5.345,299.9,296.2,6,324
2024-08-17T23:33:39.1198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.14,5.345,299.9,296.2,6,324
2024-08-17T23:33:39.1823873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.14,5.345,299.9,296.2,6,324
2024-08-17T23:33:39.2605243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:39.3229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:39.3853813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:39.4480417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.4,5.345,299.9,296.2,6,323
2024-08-17T23:33:39.5104549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.24,5.336,299.8,296.2,6,324
2024-08-17T23:33:39.5886351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200,5.336,299.8,296.2,6,325
2024-08-17T23:33:39.6665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.92,5.336,299.8,296.1,6,325
2024-08-17T23:33:39.7135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.92,5.336,299.8,296.1,6,325
2024-08-17T23:33:39.7760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.17,5.336,299.8,296.1,6,324
2024-08-17T23:33:39.8384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.336,299.8,296.1,6,323
2024-08-17T23:33:39.9165661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.336,299.8,296.1,6,323
2024-08-17T23:33:39.9790671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.336,299.8,296.1,6,323
2024-08-17T23:33:40.0416372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.69,5.336,299.8,296.1,6,322
2024-08-17T23:33:40.1038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.69,5.336,299.8,296.1,6,322
2024-08-17T23:33:40.1665190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.97,5.336,299.8,296.1,6,321
2024-08-17T23:33:40.2445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.336,299.8,296.1,6,320
2024-08-17T23:33:40.3070615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.56,5.336,299.8,296.1,6,319
2024-08-17T23:33:40.3696389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.38,5.345,299.6,296.1,6,319
2024-08-17T23:33:40.4321737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.38,5.345,299.6,296.1,6,319
2024-08-17T23:33:40.4944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.69,5.345,299.6,296.1,6,318
2024-08-17T23:33:40.5727471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.69,5.345,299.6,296.1,6,318
2024-08-17T23:33:40.6351305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.69,5.345,299.6,296.1,6,318
2024-08-17T23:33:40.6978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.62,5.345,299.6,296,6,318
2024-08-17T23:33:40.7601529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.62,5.345,299.6,296,6,318
2024-08-17T23:33:40.8227517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.62,5.345,299.6,296,6,318
2024-08-17T23:33:40.9007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.62,5.345,299.6,296,6,318
2024-08-17T23:33:40.9632434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:41.0256701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.31,5.345,299.6,296,6,319
2024-08-17T23:33:41.0882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.01,5.345,299.6,296,6,320
2024-08-17T23:33:41.1506828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.72,5.345,299.6,296,6,321
2024-08-17T23:33:41.2131894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.72,5.345,299.6,296,6,321
2024-08-17T23:33:41.2912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.44,5.345,299.6,296,6,322
2024-08-17T23:33:41.3537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.44,5.345,299.6,296,6,322
2024-08-17T23:33:41.4163422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.44,5.345,299.6,296,6,322
2024-08-17T23:33:41.4787814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:41.5413295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:41.6193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:41.6818947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.7,5.356,299.4,296,6,324
2024-08-17T23:33:41.7443071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:41.8067697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:41.8692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:41.9474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:42.0099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:42.0723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.45,5.356,299.4,296,6,325
2024-08-17T23:33:42.1348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.7,5.356,299.4,296,6,324
2024-08-17T23:33:42.1972467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:42.2753936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:42.3379733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.96,5.356,299.4,296,6,323
2024-08-17T23:33:42.4004463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.24,5.356,299.4,296,6,322
2024-08-17T23:33:42.4647198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.24,5.356,299.4,296,6,322
2024-08-17T23:33:42.5273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.35,5.348,299.4,296,6,322
2024-08-17T23:33:42.5897615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.35,5.348,299.4,296,6,322
2024-08-17T23:33:42.6679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:33:42.7304265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:33:42.7928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:33:42.8554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:33:42.9177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:33:42.9958993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.99,5.348,299.4,296.1,6,320
2024-08-17T23:33:43.0584959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.99,5.348,299.4,296.1,6,320
2024-08-17T23:33:43.1208259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.1833949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.2458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.3239508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.3864685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.4488912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:33:43.5115019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.52,5.339,299.8,296.1,6,319
2024-08-17T23:33:43.5739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.22,5.339,299.8,296.1,6,320
2024-08-17T23:33:43.6676548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.93,5.339,299.8,296.1,6,321
2024-08-17T23:33:43.7145595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.65,5.339,299.8,296.1,6,322
2024-08-17T23:33:43.7771599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.65,5.339,299.8,296.1,6,322
2024-08-17T23:33:43.8394270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.38,5.339,299.8,296.1,6,323
2024-08-17T23:33:43.9019968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.38,5.339,299.8,296.1,6,323
2024-08-17T23:33:43.9800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.0425873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.1050115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.1675019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.2300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.3081460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.88,5.339,299.8,296.1,6,325
2024-08-17T23:33:44.3706705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.12,5.339,299.8,296.1,5,325
2024-08-17T23:33:44.4331823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.59,5.329,300.3,296.1,5,325
2024-08-17T23:33:44.4955531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.59,5.329,300.3,296.1,5,325
2024-08-17T23:33:44.5581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.59,5.329,300.3,296.1,5,325
2024-08-17T23:33:44.6206697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.59,5.329,300.3,296.1,5,325
2024-08-17T23:33:44.6999922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,185.55,5.329,300.3,296,5,325
2024-08-17T23:33:44.7612650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,184.82,5.329,300.3,296,5,323
2024-08-17T23:33:44.8236596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.44,5.329,300.3,296,5,322
2024-08-17T23:33:44.8861906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,184.06,5.329,300.3,296,5,321
2024-08-17T23:33:44.9486108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,183.28,5.329,300.3,296,5,319
2024-08-17T23:33:45.0267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,182.89,5.329,300.3,296,5,318
2024-08-17T23:33:45.0891532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,182.89,5.329,300.3,296,5,318
2024-08-17T23:33:45.1518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,182.09,5.329,300.3,296,5,316
2024-08-17T23:33:45.2142148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,182.09,5.329,300.3,296,5,316
2024-08-17T23:33:45.2766646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,181.68,5.329,300.3,296,5,315
2024-08-17T23:33:45.3547780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,193,5.329,300.3,296,6,315
2024-08-17T23:33:45.4173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,193,5.329,300.3,296,6,315
2024-08-17T23:33:45.4797796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,193,5.329,300.3,296,6,315
2024-08-17T23:33:45.5422997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,192.99,5.333,300.4,296,6,315
2024-08-17T23:33:45.6048447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,193.66,5.333,300.4,296,6,316
2024-08-17T23:33:45.6828454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,194.95,5.333,300.4,295.9,6,318
2024-08-17T23:33:45.7453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.64,5.333,300.4,295.9,6,319
2024-08-17T23:33:45.8078264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.04,5.333,300.4,295.9,6,321
2024-08-17T23:33:45.8703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.04,5.333,300.4,295.9,6,321
2024-08-17T23:33:45.9327710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.76,5.333,300.4,295.9,6,322
2024-08-17T23:33:46.0109969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.48,5.333,300.4,295.9,6,323
2024-08-17T23:33:46.0733940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.48,5.333,300.4,295.9,6,323
2024-08-17T23:33:46.1358734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.21,5.333,300.4,295.9,6,324
2024-08-17T23:33:46.1983715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.96,5.333,300.4,295.9,6,325
2024-08-17T23:33:46.2609126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.96,5.333,300.4,295.9,6,325
2024-08-17T23:33:46.3389820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.96,5.333,300.4,295.9,6,325
2024-08-17T23:33:46.4015183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.96,5.333,300.4,295.9,6,325
2024-08-17T23:33:46.4639125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.96,5.333,300.4,295.9,6,325
2024-08-17T23:33:46.5264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.54,5.353,299.9,295.9,6,325
2024-08-17T23:33:46.5889451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.54,5.353,299.9,295.9,6,325
2024-08-17T23:33:46.6671277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.47,5.353,299.9,295.8,6,325
2024-08-17T23:33:46.7295190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.73,5.353,299.9,295.8,6,324
2024-08-17T23:33:46.7921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.99,5.353,299.9,295.8,6,323
2024-08-17T23:33:46.8545004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.27,5.353,299.9,295.8,6,322
2024-08-17T23:33:46.9168777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.27,5.353,299.9,295.8,6,322
2024-08-17T23:33:46.9794700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.56,5.353,299.9,295.8,6,321
2024-08-17T23:33:47.0575725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.86,5.353,299.9,295.8,6,320
2024-08-17T23:33:47.1200879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.16,5.353,299.9,295.8,6,319
2024-08-17T23:33:47.1826131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.16,5.353,299.9,295.8,6,319
2024-08-17T23:33:47.2450610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.16,5.353,299.9,295.8,6,319
2024-08-17T23:33:47.3075715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.16,5.353,299.9,295.8,6,319
2024-08-17T23:33:47.3856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.48,5.353,299.9,295.8,6,318
2024-08-17T23:33:47.4481521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.48,5.353,299.9,295.8,6,318
2024-08-17T23:33:47.5107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.25,5.359,299.4,295.8,6,318
2024-08-17T23:33:47.5732260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.25,5.359,299.4,295.8,6,318
2024-08-17T23:33:47.6357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.25,5.359,299.4,295.8,6,318
2024-08-17T23:33:47.7137762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.25,5.359,299.4,295.8,6,318
2024-08-17T23:33:47.7761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.25,5.359,299.4,295.8,6,318
2024-08-17T23:33:47.8385522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.93,5.359,299.4,295.8,6,319
2024-08-17T23:33:47.9011356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.93,5.359,299.4,295.8,6,319
2024-08-17T23:33:47.9636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.34,5.359,299.4,295.8,6,321
2024-08-17T23:33:48.0417272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.05,5.359,299.4,295.8,6,322
2024-08-17T23:33:48.1042182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.05,5.359,299.4,295.8,6,322
2024-08-17T23:33:48.1666724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.77,5.359,299.4,295.8,6,323
2024-08-17T23:33:48.2292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.25,5.359,299.4,295.8,6,325
2024-08-17T23:33:48.2916039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.01,5.359,299.4,295.8,6,326
2024-08-17T23:33:48.3697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.57,5.359,299.4,295.8,6,328
2024-08-17T23:33:48.4322483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.57,5.359,299.4,295.8,6,328
2024-08-17T23:33:48.4947475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.77,5.343,299.1,295.8,6,328
2024-08-17T23:33:48.5572564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.77,5.343,299.1,295.8,6,328
2024-08-17T23:33:48.6197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,200.97,5.343,299.1,295.8,6,327
2024-08-17T23:33:48.6977182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.343,299.1,295.9,6,326
2024-08-17T23:33:48.7603696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.5,5.343,299.1,295.9,6,325
2024-08-17T23:33:48.8226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.74,5.343,299.1,295.9,6,324
2024-08-17T23:33:48.8853323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.99,5.343,299.1,295.9,6,323
2024-08-17T23:33:48.9478738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.26,5.343,299.1,295.9,6,322
2024-08-17T23:33:49.0259591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.26,5.343,299.1,295.9,6,322
2024-08-17T23:33:49.0883878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.26,5.343,299.1,295.9,6,322
2024-08-17T23:33:49.1509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.54,5.343,299.1,295.9,6,321
2024-08-17T23:33:49.2133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.54,5.343,299.1,295.9,6,321
2024-08-17T23:33:49.2758999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.54,5.343,299.1,295.9,6,321
2024-08-17T23:33:49.3383135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.82,5.343,299.1,295.9,6,320
2024-08-17T23:33:49.4165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.12,5.343,299.1,295.9,6,319
2024-08-17T23:33:49.4789181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.82,5.343,299.1,295.9,6,320
2024-08-17T23:33:49.5415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.82,5.343,299.1,295.9,6,320
2024-08-17T23:33:49.6039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.82,5.343,299.1,295.9,6,320
2024-08-17T23:33:49.6664133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,195.89,5.343,299.1,296,6,320
2024-08-17T23:33:49.7445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:49.8070166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:49.8696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:49.9320246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:49.9944584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:50.0724844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:50.1349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:50.1974366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.61,5.343,299.1,296,6,321
2024-08-17T23:33:50.2599257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.77,5.331,299.1,296,6,321
2024-08-17T23:33:50.3224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.77,5.331,299.1,296,6,321
2024-08-17T23:33:50.4006680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.77,5.331,299.1,296,6,321
2024-08-17T23:33:50.4631155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.77,5.331,299.1,296,6,321
2024-08-17T23:33:50.5256396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.326,299.3,296,6,322
2024-08-17T23:33:50.5881060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.326,299.3,296,6,322
2024-08-17T23:33:50.6662984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.36,5.326,299.3,296,6,323
2024-08-17T23:33:50.7286343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:50.7912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:50.8537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:50.9161233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:50.9786887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.0568113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.1192731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.1834868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.2459789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.3085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.3709607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.87,5.326,299.3,296,6,325
2024-08-17T23:33:51.4509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.11,5.326,299.3,296,6,324
2024-08-17T23:33:51.5134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.19,5.326,299.6,296,6,324
2024-08-17T23:33:51.5760205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.19,5.326,299.6,296,6,324
2024-08-17T23:33:51.6385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.94,5.326,299.6,296,6,325
2024-08-17T23:33:51.7008278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.94,5.326,299.6,296,6,325
2024-08-17T23:33:51.7633935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.19,5.326,299.6,296,6,324
2024-08-17T23:33:51.8414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.94,5.326,299.6,296,6,325
2024-08-17T23:33:51.9040736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.19,5.326,299.6,296,6,324
2024-08-17T23:33:51.9666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.44,5.326,299.6,296,6,323
2024-08-17T23:33:52.0290602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.7,5.326,299.6,296,6,322
2024-08-17T23:33:52.0914841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.98,5.326,299.6,296,6,321
2024-08-17T23:33:52.1695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.26,5.326,299.6,296,6,320
2024-08-17T23:33:52.2321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.56,5.326,299.6,296,6,319
2024-08-17T23:33:52.2945354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,194.17,5.326,299.6,296,6,317
2024-08-17T23:33:52.3572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.48,5.326,299.6,296,6,316
2024-08-17T23:33:52.4195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.74,5.335,299.7,296,6,315
2024-08-17T23:33:52.4976070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.07,5.335,299.7,296,6,314
2024-08-17T23:33:52.5602040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.41,5.335,299.7,296,6,313
2024-08-17T23:33:52.6226225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.41,5.335,299.7,296,6,313
2024-08-17T23:33:52.6850896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,191.41,5.335,299.7,296,6,313
2024-08-17T23:33:52.7475937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,192.07,5.335,299.7,296,6,314
2024-08-17T23:33:52.8256156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,192.74,5.335,299.7,296,6,315
2024-08-17T23:33:52.8881511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.41,5.335,299.7,296,6,316
2024-08-17T23:33:52.9506519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.47,5.335,299.7,296,6,319
2024-08-17T23:33:53.0131565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.89,5.335,299.7,296,6,321
2024-08-17T23:33:53.0756397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.61,5.335,299.7,296,6,322
2024-08-17T23:33:53.1537459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.34,5.335,299.7,296,6,323
2024-08-17T23:33:53.2162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.83,5.335,299.7,296,6,325
2024-08-17T23:33:53.2787671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.83,5.335,299.7,296,6,325
2024-08-17T23:33:53.3412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.6,5.335,299.7,296,6,326
2024-08-17T23:33:53.4037549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.38,5.335,299.7,296,6,327
2024-08-17T23:33:53.4662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.18,5.335,299.7,296,6,328
2024-08-17T23:33:53.5483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.18,5.335,299.7,296,6,328
2024-08-17T23:33:53.6109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.18,5.335,299.7,296,6,328
2024-08-17T23:33:53.6733516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.09,5.335,299.7,295.9,6,328
2024-08-17T23:33:53.7358835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.09,5.335,299.7,295.9,6,328
2024-08-17T23:33:53.7984156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.09,5.335,299.7,295.9,6,328
2024-08-17T23:33:53.8608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.3,5.335,299.7,295.9,6,327
2024-08-17T23:33:53.9389122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.52,5.335,299.7,295.9,6,326
2024-08-17T23:33:54.0014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.76,5.335,299.7,295.9,6,325
2024-08-17T23:33:54.0638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.76,5.335,299.7,295.9,6,325
2024-08-17T23:33:54.1263635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.26,5.335,299.7,295.9,6,323
2024-08-17T23:33:54.1888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.26,5.335,299.7,295.9,6,323
2024-08-17T23:33:54.2612477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.26,5.335,299.7,295.9,6,323
2024-08-17T23:33:54.3236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.335,299.7,295.9,6,322
2024-08-17T23:33:54.3861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.335,299.7,295.9,6,322
2024-08-17T23:33:54.4486957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.335,299.7,295.9,6,322
2024-08-17T23:33:54.5268027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.335,299.7,295.9,6,322
2024-08-17T23:33:54.5892573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.53,5.335,299.7,295.9,6,322
2024-08-17T23:33:54.6719160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.81,5.335,299.7,295.9,6,321
2024-08-17T23:33:54.7142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.81,5.335,299.7,295.9,6,321
2024-08-17T23:33:54.7765242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.47,5.35,299.2,295.9,6,321
2024-08-17T23:33:54.8547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.47,5.35,299.2,295.9,6,321
2024-08-17T23:33:54.9172661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.47,5.35,299.2,295.9,6,321
2024-08-17T23:33:54.9798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.47,5.35,299.2,295.9,6,321
2024-08-17T23:33:55.0422778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.76,5.35,299.2,295.9,6,320
2024-08-17T23:33:55.1047167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.06,5.35,299.2,295.9,6,319
2024-08-17T23:33:55.1828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.06,5.35,299.2,295.9,6,319
2024-08-17T23:33:55.2452076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.06,5.35,299.2,295.9,6,319
2024-08-17T23:33:55.3078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.06,5.35,299.2,295.9,6,319
2024-08-17T23:33:55.3702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.06,5.35,299.2,295.9,6,319
2024-08-17T23:33:55.4327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.47,5.35,299.2,295.9,6,321
2024-08-17T23:33:55.5120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.48,5.349,299.2,295.9,6,321
2024-08-17T23:33:55.5733184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.2,5.349,299.2,295.9,6,322
2024-08-17T23:33:55.6359460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.93,5.349,299.2,295.9,6,323
2024-08-17T23:33:55.6981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.51,5.349,299.2,296,6,325
2024-08-17T23:33:55.7607525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.51,5.349,299.2,296,6,325
2024-08-17T23:33:55.8389417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.51,5.349,299.2,296,6,325
2024-08-17T23:33:55.9014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.51,5.349,299.2,296,6,325
2024-08-17T23:33:55.9639717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.0264320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.0887419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.1670013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.2295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.2919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.27,5.349,299.2,296,6,326
2024-08-17T23:33:56.3544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,184.88,5.349,299.2,296,5,326
2024-08-17T23:33:56.4170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.23,5.339,299.5,296,5,326
2024-08-17T23:33:56.4811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.23,5.339,299.5,296,5,326
2024-08-17T23:33:56.5575972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.23,5.339,299.5,296,5,326
2024-08-17T23:33:56.6200258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.23,5.339,299.5,296,5,326
2024-08-17T23:33:56.6825728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:56.7450158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:56.8073842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:56.8855748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:56.9481444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:57.0105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:57.0731111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:57.1355472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,185.9,5.339,299.5,296,5,328
2024-08-17T23:33:57.2136785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.23,5.339,299.5,296,5,326
2024-08-17T23:33:57.2760622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,184.89,5.339,299.5,296,5,325
2024-08-17T23:33:57.3385973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,184.53,5.339,299.5,296,5,324
2024-08-17T23:33:57.4012237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,183.8,5.339,299.5,296,5,322
2024-08-17T23:33:57.4636715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,183.43,5.339,299.5,296,5,321
2024-08-17T23:33:57.5417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.98,5.329,299.8,296,5,319
2024-08-17T23:33:57.6042182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,182.59,5.329,299.8,296,5,318
2024-08-17T23:33:57.6823176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.83,5.329,299.8,296.1,5,316
2024-08-17T23:33:57.7292324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.83,5.329,299.8,296.1,5,316
2024-08-17T23:33:57.7916246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.83,5.329,299.8,296.1,5,316
2024-08-17T23:33:57.8698076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,181.83,5.329,299.8,296.1,5,316
2024-08-17T23:33:57.9322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,182.23,5.329,299.8,296.1,5,317
2024-08-17T23:33:57.9947831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,183.02,5.329,299.8,296.1,5,319
2024-08-17T23:33:58.0571310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.79,5.329,299.8,296.1,5,321
2024-08-17T23:33:58.1197184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.17,5.329,299.8,296.1,5,322
2024-08-17T23:33:58.1978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.27,5.329,299.8,296.1,5,325
2024-08-17T23:33:58.2603106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,185.96,5.329,299.8,296.1,5,327
2024-08-17T23:33:58.3228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.18,5.329,299.8,296.1,6,329
2024-08-17T23:33:58.3852501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.01,5.329,299.8,296.1,6,330
2024-08-17T23:33:58.4478043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.01,5.329,299.8,296.1,6,330
2024-08-17T23:33:58.5258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,205.73,5.329,299.8,296.1,6,332
2024-08-17T23:33:58.5883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.89,5.329,300,296.1,6,331
2024-08-17T23:33:58.6508223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.22,5.329,300,296.1,6,329
2024-08-17T23:33:58.7133630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.41,5.329,300,296.1,6,328
2024-08-17T23:33:58.7758606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.84,5.329,300,296.1,6,326
2024-08-17T23:33:58.8541067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.07,5.329,300,296.1,6,325
2024-08-17T23:33:58.9163004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.58,5.329,300,296.1,6,323
2024-08-17T23:33:58.9789630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.84,5.329,300,296.1,6,322
2024-08-17T23:33:59.0361967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.84,5.329,300,296.1,6,322
2024-08-17T23:33:59.1101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.12,5.329,300,296.1,6,321
2024-08-17T23:33:59.1727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.71,5.329,300,296.1,6,319
2024-08-17T23:33:59.2352071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.71,5.329,300,296.1,6,319
2024-08-17T23:33:59.2977044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.71,5.329,300,296.1,6,319
2024-08-17T23:33:59.3758844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.71,5.329,300,296.1,6,319
2024-08-17T23:33:59.4405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.71,5.329,300,296.1,6,319
2024-08-17T23:33:59.5007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.5632592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.6257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.7038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.7663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.8287906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.8913712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:33:59.9537992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:34:00.0318104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:34:00.0944908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.67,5.332,300,296.1,6,319
2024-08-17T23:34:00.1568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.37,5.332,300,296.1,6,320
2024-08-17T23:34:00.2194256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.08,5.332,300,296.1,6,321
2024-08-17T23:34:00.2818206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.08,5.332,300,296.1,6,321
2024-08-17T23:34:00.3601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.8,5.332,300,296.1,6,322
2024-08-17T23:34:00.4224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.39,5.358,299.8,296.1,6,322
2024-08-17T23:34:00.4849875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.39,5.358,299.8,296.1,6,322
2024-08-17T23:34:00.5473384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.39,5.358,299.8,296.1,6,322
2024-08-17T23:34:00.6100297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:34:00.6881141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:34:00.7505448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:34:00.8131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:34:00.8754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.68,5.358,299.8,296.1,6,321
2024-08-17T23:34:00.9379952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.97,5.358,299.8,296.1,6,320
2024-08-17T23:34:01.0006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.0785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.1410995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.2034769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.2659310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.3285081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.4064876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.28,5.358,299.8,296.1,6,319
2024-08-17T23:34:01.4690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.65,5.376,299.5,296.1,6,320
2024-08-17T23:34:01.5315586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.35,5.376,299.5,296.1,6,321
2024-08-17T23:34:01.5941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.35,5.376,299.5,296.1,6,321
2024-08-17T23:34:01.6565822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.35,5.376,299.5,296.1,6,321
2024-08-17T23:34:01.7346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:01.7972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:01.8595238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:01.9221823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:01.9846173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.0626340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.99,5.376,299.5,296,6,322
2024-08-17T23:34:02.1251262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.1877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.99,5.376,299.5,296,6,322
2024-08-17T23:34:02.2502156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.3127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.3932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.4533825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.5157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.28,5.376,299.5,296,6,321
2024-08-17T23:34:02.5782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.33,5.366,299.2,296,6,321
2024-08-17T23:34:02.6408114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:02.7188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:02.7812528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:02.8437335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:02.9061339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:02.9688737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.0469540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.1093971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.1718439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.2344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.2968515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.3593665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.4373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.04,5.366,299.2,296,6,322
2024-08-17T23:34:03.4999915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.5624309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.6249289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.6873863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.7655070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.8279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.8905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.51,5.332,299.2,296,6,322
2024-08-17T23:34:03.9530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.25,5.332,299.2,296,6,323
2024-08-17T23:34:04.0153821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.25,5.332,299.2,296,6,323
2024-08-17T23:34:04.0936280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.25,5.332,299.2,296,6,323
2024-08-17T23:34:04.1561309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.25,5.332,299.2,296,6,323
2024-08-17T23:34:04.2185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199,5.332,299.2,296,6,324
2024-08-17T23:34:04.2810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199,5.332,299.2,296,6,324
2024-08-17T23:34:04.3435458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.76,5.332,299.2,296,6,325
2024-08-17T23:34:04.4216561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.76,5.332,299.2,296,6,325
2024-08-17T23:34:04.4840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.29,5.301,299.5,296,6,325
2024-08-17T23:34:04.5465817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.29,5.301,299.5,296,6,325
2024-08-17T23:34:04.6091215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.29,5.301,299.5,296,6,325
2024-08-17T23:34:04.6873067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.6,5.301,299.5,296.1,6,324
2024-08-17T23:34:04.7497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.84,5.301,299.5,296.1,6,323
2024-08-17T23:34:04.8122456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.1,5.301,299.5,296.1,6,322
2024-08-17T23:34:04.8747113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.36,5.301,299.5,296.1,6,321
2024-08-17T23:34:04.9372094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.63,5.301,299.5,296.1,6,320
2024-08-17T23:34:04.9996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.92,5.301,299.5,296.1,6,319
2024-08-17T23:34:05.0776608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.92,5.301,299.5,296.1,6,319
2024-08-17T23:34:05.1402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.92,5.301,299.5,296.1,6,319
2024-08-17T23:34:05.2028052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.92,5.301,299.5,296.1,6,319
2024-08-17T23:34:05.2652302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.36,5.301,299.5,296.1,6,321
2024-08-17T23:34:05.3274977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.36,5.301,299.5,296.1,6,321
2024-08-17T23:34:05.4057473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.1,5.301,299.5,296.1,6,322
2024-08-17T23:34:05.4683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.94,5.303,300,296.1,6,323
2024-08-17T23:34:05.5308303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.69,5.303,300,296.1,6,324
2024-08-17T23:34:05.5961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.46,5.303,300,296.1,6,325
2024-08-17T23:34:05.6870436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:05.7181811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:05.7963610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:05.8587676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.02,5.303,300,296.1,6,327
2024-08-17T23:34:05.9213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.02,5.303,300,296.1,6,327
2024-08-17T23:34:05.9837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.02,5.303,300,296.1,6,327
2024-08-17T23:34:06.0463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.02,5.303,300,296.1,6,327
2024-08-17T23:34:06.1245730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.02,5.303,300,296.1,6,327
2024-08-17T23:34:06.1868785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:06.2494978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:06.3118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.23,5.303,300,296.1,6,326
2024-08-17T23:34:06.3743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.46,5.303,300,296.1,6,325
2024-08-17T23:34:06.4524910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.46,5.303,300,296.1,6,325
2024-08-17T23:34:06.5149251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.46,5.303,300,296.1,6,325
2024-08-17T23:34:06.5774874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.23,5.339,300.2,296.1,6,324
2024-08-17T23:34:06.6398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.49,5.339,300.2,296.1,6,323
2024-08-17T23:34:06.7024579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.84,5.339,300.2,296.2,6,322
2024-08-17T23:34:06.7804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.84,5.339,300.2,296.2,6,322
2024-08-17T23:34:06.8429192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:34:06.9055745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:34:06.9679801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:34:07.0303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:34:07.1084854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.02,5.339,300.2,296.2,6,318
2024-08-17T23:34:07.1710472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.02,5.339,300.2,296.2,6,318
2024-08-17T23:34:07.2334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194.34,5.339,300.2,296.2,6,317
2024-08-17T23:34:07.2960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.66,5.339,300.2,296.2,6,316
2024-08-17T23:34:07.3585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.99,5.339,300.2,296.2,6,315
2024-08-17T23:34:07.4366075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.99,5.339,300.2,296.2,6,315
2024-08-17T23:34:07.4992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.46,5.379,300,296.2,6,315
2024-08-17T23:34:07.5615902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.81,5.379,300,296.2,6,314
2024-08-17T23:34:07.6241001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,191.81,5.379,300,296.2,6,314
2024-08-17T23:34:07.6865550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.74,5.379,300,296.1,6,314
2024-08-17T23:34:07.7646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,191.74,5.379,300,296.1,6,314
2024-08-17T23:34:07.8271328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.39,5.379,300,296.1,6,315
2024-08-17T23:34:07.8897339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,192.39,5.379,300,296.1,6,315
2024-08-17T23:34:07.9522132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.05,5.379,300,296.1,6,316
2024-08-17T23:34:08.0146205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.39,5.379,300,296.1,6,318
2024-08-17T23:34:08.0770438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.07,5.379,300,296.1,6,319
2024-08-17T23:34:08.1551439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.07,5.379,300,296.1,6,319
2024-08-17T23:34:08.2177353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.07,5.379,300,296.1,6,319
2024-08-17T23:34:08.2801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.07,5.379,300,296.1,6,319
2024-08-17T23:34:08.3426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.76,5.379,300,296.1,6,320
2024-08-17T23:34:08.4051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.46,5.379,300,296.1,6,321
2024-08-17T23:34:08.4831977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.31,5.379,299.5,296.1,6,321
2024-08-17T23:34:08.5456409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.02,5.379,299.5,296.1,6,322
2024-08-17T23:34:08.6082338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.02,5.379,299.5,296.1,6,322
2024-08-17T23:34:08.6864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:08.7331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:08.8113978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:08.8761017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:08.9385181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:09.0041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:09.0665302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:09.1289495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:09.1916058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.66,5.379,299.5,296,6,323
2024-08-17T23:34:09.2696882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:09.3320381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:09.3945455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,196.95,5.379,299.5,296,6,322
2024-08-17T23:34:09.4571770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.4,5.34,299.2,296,6,322
2024-08-17T23:34:09.5196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.4,5.34,299.2,296,6,322
2024-08-17T23:34:09.5977541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.4,5.34,299.2,296,6,322
2024-08-17T23:34:09.6758200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:09.7227573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:09.7851845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:09.8476365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:09.9257460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:09.9882662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.68,5.34,299.2,296,6,321
2024-08-17T23:34:10.0507518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.4,5.34,299.2,296,6,322
2024-08-17T23:34:10.1131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.14,5.34,299.2,296,6,323
2024-08-17T23:34:10.1756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.64,5.34,299.2,296,6,325
2024-08-17T23:34:10.2539181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.41,5.34,299.2,296,6,326
2024-08-17T23:34:10.3163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202,5.34,299.2,296,6,328
2024-08-17T23:34:10.3788095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202,5.34,299.2,296,6,328
2024-08-17T23:34:10.4413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,202.81,5.34,299.2,296,6,329
2024-08-17T23:34:10.5037771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,202.81,5.34,299.2,296,6,329
2024-08-17T23:34:10.5818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.44,5.294,299.2,296,6,330
2024-08-17T23:34:10.6444031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.44,5.294,299.2,296,6,330
2024-08-17T23:34:10.7068854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.53,5.294,299.2,296.1,6,330
2024-08-17T23:34:10.7693711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.53,5.294,299.2,296.1,6,330
2024-08-17T23:34:10.8316822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.53,5.294,299.2,296.1,6,330
2024-08-17T23:34:10.8942272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.67,5.294,299.2,296.1,6,329
2024-08-17T23:34:10.9724086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.67,5.294,299.2,296.1,6,329
2024-08-17T23:34:11.0347303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.83,5.294,299.2,296.1,6,328
2024-08-17T23:34:11.0972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.83,5.294,299.2,296.1,6,328
2024-08-17T23:34:11.1598904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.2,5.294,299.2,296.1,6,326
2024-08-17T23:34:11.2223520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.2,5.294,299.2,296.1,6,326
2024-08-17T23:34:11.3023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.2,5.294,299.2,296.1,6,326
2024-08-17T23:34:11.3629868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.41,5.294,299.2,296.1,6,325
2024-08-17T23:34:11.4254824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.41,5.294,299.2,296.1,6,325
2024-08-17T23:34:11.4879595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.08,5.283,299.4,296.1,6,323
2024-08-17T23:34:11.5504353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.08,5.283,299.4,296.1,6,323
2024-08-17T23:34:11.6285522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.32,5.283,299.4,296.1,6,322
2024-08-17T23:34:11.6911048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.32,5.283,299.4,296.1,6,322
2024-08-17T23:34:11.7535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.32,5.283,299.4,296.1,6,322
2024-08-17T23:34:11.8160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.32,5.283,299.4,296.1,6,322
2024-08-17T23:34:11.8784886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.58,5.283,299.4,296.1,6,321
2024-08-17T23:34:11.9565320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.58,5.283,299.4,296.1,6,321
2024-08-17T23:34:12.0191090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.58,5.283,299.4,296.1,6,321
2024-08-17T23:34:12.0816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.58,5.283,299.4,296.1,6,321
2024-08-17T23:34:12.1440731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.85,5.283,299.4,296.1,6,320
2024-08-17T23:34:12.2066292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.12,5.283,299.4,296.1,6,319
2024-08-17T23:34:12.2846993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.12,5.283,299.4,296.1,6,319
2024-08-17T23:34:12.3471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,183.38,5.283,299.4,296.1,5,319
2024-08-17T23:34:12.4096202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,183.38,5.283,299.4,296.1,5,319
2024-08-17T23:34:12.4721208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,183.72,5.325,299.6,296.1,5,321
2024-08-17T23:34:12.5345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,184.1,5.325,299.6,296.1,5,322
2024-08-17T23:34:12.6126930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.47,5.325,299.6,296.1,5,323
2024-08-17T23:34:12.6752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,185.24,5.325,299.6,296.2,5,325
2024-08-17T23:34:12.7377187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,185.59,5.325,299.6,296.2,5,326
2024-08-17T23:34:12.8002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.27,5.325,299.6,296.2,5,328
2024-08-17T23:34:12.8626947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.27,5.325,299.6,296.2,5,328
2024-08-17T23:34:12.9407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,186.59,5.325,299.6,296.2,5,329
2024-08-17T23:34:13.0031845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,186.91,5.325,299.6,296.2,5,330
2024-08-17T23:34:13.0656977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,186.91,5.325,299.6,296.2,5,330
2024-08-17T23:34:13.1280935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,186.91,5.325,299.6,296.2,5,330
2024-08-17T23:34:13.1907268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,186.91,5.325,299.6,296.2,5,330
2024-08-17T23:34:13.2532042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,186.59,5.325,299.6,296.2,5,329
2024-08-17T23:34:13.3312500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.27,5.325,299.6,296.2,5,328
2024-08-17T23:34:13.3936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,185.93,5.325,299.6,296.2,5,327
2024-08-17T23:34:13.4563376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,185,5.367,299.7,296.2,5,326
2024-08-17T23:34:13.5186669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,184.66,5.367,299.7,296.2,5,325
2024-08-17T23:34:13.5812445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,183.97,5.367,299.7,296.2,5,323
2024-08-17T23:34:13.6750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,183.97,5.367,299.7,296.2,5,323
2024-08-17T23:34:13.7217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,183.61,5.367,299.7,296.2,5,322
2024-08-17T23:34:13.7843693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,183.61,5.367,299.7,296.2,5,322
2024-08-17T23:34:13.8468955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,183.61,5.367,299.7,296.2,5,322
2024-08-17T23:34:13.9093901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.25,5.367,299.7,296.2,5,321
2024-08-17T23:34:13.9874363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.25,5.367,299.7,296.2,5,321
2024-08-17T23:34:14.0499535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.25,5.367,299.7,296.2,5,321
2024-08-17T23:34:14.1123428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.25,5.367,299.7,296.2,5,321
2024-08-17T23:34:14.1748477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,183.25,5.367,299.7,296.2,5,321
2024-08-17T23:34:14.2373715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,182.88,5.367,299.7,296.2,5,320
2024-08-17T23:34:14.3155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,182.88,5.367,299.7,296.2,5,320
2024-08-17T23:34:14.3780225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.5,5.367,299.7,296.2,5,319
2024-08-17T23:34:14.4404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.5,5.367,299.7,296.2,5,319
2024-08-17T23:34:14.5029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.5,5.367,299.7,296.2,5,319
2024-08-17T23:34:14.5654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.5,5.367,299.7,296.2,5,319
2024-08-17T23:34:14.6435463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,182.5,5.367,299.7,296.2,5,319
2024-08-17T23:34:14.7060847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.47,5.367,299.7,296.1,5,319
2024-08-17T23:34:14.7684589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.47,5.367,299.7,296.1,5,319
2024-08-17T23:34:14.8308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.47,5.367,299.7,296.1,5,319
2024-08-17T23:34:14.8935979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.47,5.367,299.7,296.1,5,319
2024-08-17T23:34:14.9716695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,182.47,5.367,299.7,296.1,5,319
2024-08-17T23:34:15.0340487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.21,5.367,299.7,296.1,5,321
2024-08-17T23:34:15.0967012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,183.21,5.367,299.7,296.1,5,321
2024-08-17T23:34:15.1589908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.58,5.367,299.7,296.1,5,322
2024-08-17T23:34:15.2214808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,183.93,5.367,299.7,296.1,5,323
2024-08-17T23:34:15.2996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,184.28,5.367,299.7,296.1,5,324
2024-08-17T23:34:15.3621287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.44,5.367,299.7,296.1,6,325
2024-08-17T23:34:15.4246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.44,5.367,299.7,296.1,6,325
2024-08-17T23:34:15.4870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.19,5.367,299.7,296.1,6,326
2024-08-17T23:34:15.5495532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.44,5.335,299.6,296.1,6,327
2024-08-17T23:34:15.6120929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.24,5.335,299.6,296.1,6,328
2024-08-17T23:34:15.6902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:15.7525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:15.8151254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:15.8776765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:15.9401510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:16.0182336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:16.0805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:16.1432167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:16.2056954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.97,5.335,299.6,296,6,329
2024-08-17T23:34:16.2680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.16,5.335,299.6,296,6,328
2024-08-17T23:34:16.3462907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.16,5.335,299.6,296,6,328
2024-08-17T23:34:16.4121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.16,5.335,299.6,296,6,328
2024-08-17T23:34:16.4746670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.65,5.303,299.5,296,6,328
2024-08-17T23:34:16.5370617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.05,5.303,299.5,296,6,326
2024-08-17T23:34:16.5995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.05,5.303,299.5,296,6,326
2024-08-17T23:34:16.6777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.19,5.303,299.5,295.9,6,325
2024-08-17T23:34:16.7401537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.19,5.303,299.5,295.9,6,325
2024-08-17T23:34:16.8025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.19,5.303,299.5,295.9,6,325
2024-08-17T23:34:16.8651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.66,5.303,299.5,295.9,6,323
2024-08-17T23:34:16.9276189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.92,5.303,299.5,295.9,6,322
2024-08-17T23:34:16.9901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.19,5.303,299.5,295.9,6,321
2024-08-17T23:34:17.0682345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.46,5.303,299.5,295.9,6,320
2024-08-17T23:34:17.1306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.75,5.303,299.5,295.9,6,319
2024-08-17T23:34:17.1841715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.75,5.303,299.5,295.9,6,319
2024-08-17T23:34:17.2556045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.75,5.303,299.5,295.9,6,319
2024-08-17T23:34:17.3181752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.75,5.303,299.5,295.9,6,319
2024-08-17T23:34:17.3961957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.75,5.303,299.5,295.9,6,319
2024-08-17T23:34:17.4587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.49,5.301,299.5,295.9,6,320
2024-08-17T23:34:17.5212721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.95,5.301,299.5,295.9,6,322
2024-08-17T23:34:17.5837352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.69,5.301,299.5,295.9,6,323
2024-08-17T23:34:17.6462124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.22,5.301,299.5,295.9,6,325
2024-08-17T23:34:17.7086818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.92,5.301,299.5,295.8,6,326
2024-08-17T23:34:17.7867902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.52,5.301,299.5,295.8,6,328
2024-08-17T23:34:17.8492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.52,5.301,299.5,295.8,6,328
2024-08-17T23:34:17.9118515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.35,5.301,299.5,295.8,6,329
2024-08-17T23:34:17.9742816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.35,5.301,299.5,295.8,6,329
2024-08-17T23:34:18.0367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.35,5.301,299.5,295.8,6,329
2024-08-17T23:34:18.1147441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.35,5.301,299.5,295.8,6,329
2024-08-17T23:34:18.1795914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.35,5.301,299.5,295.8,6,329
2024-08-17T23:34:18.2399311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.52,5.301,299.5,295.8,6,328
2024-08-17T23:34:18.3024418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.92,5.301,299.5,295.8,6,326
2024-08-17T23:34:18.3648341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.92,5.301,299.5,295.8,6,326
2024-08-17T23:34:18.4428887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.8,5.327,299.7,295.8,6,325
2024-08-17T23:34:18.5054659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.8,5.327,299.7,295.8,6,325
2024-08-17T23:34:18.5679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.05,5.327,299.7,295.8,6,324
2024-08-17T23:34:18.6303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:18.6928472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:18.7709418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:18.8333338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:18.8958871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:18.9584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.0209801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.0991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.1614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.2239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.2865850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.3,5.327,299.7,295.8,6,323
2024-08-17T23:34:19.3488508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.4,5.327,299.7,295.8,5,323
2024-08-17T23:34:19.4270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.02,5.327,299.7,295.8,5,322
2024-08-17T23:34:19.4812420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,183.38,5.346,299.7,295.8,5,321
2024-08-17T23:34:19.5421913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,183.38,5.346,299.7,295.8,5,321
2024-08-17T23:34:19.6203531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.62,5.346,299.7,295.8,5,319
2024-08-17T23:34:19.6828978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.66,5.346,299.7,295.9,5,319
2024-08-17T23:34:19.7452841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.27,5.346,299.7,295.9,5,318
2024-08-17T23:34:19.8077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.27,5.346,299.7,295.9,5,318
2024-08-17T23:34:19.8771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.27,5.346,299.7,295.9,5,318
2024-08-17T23:34:19.9484324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.27,5.346,299.7,295.9,5,318
2024-08-17T23:34:20.0108462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.66,5.346,299.7,295.9,5,319
2024-08-17T23:34:20.0732222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.66,5.346,299.7,295.9,5,319
2024-08-17T23:34:20.1357865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.42,5.346,299.7,295.9,5,321
2024-08-17T23:34:20.1983274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.79,5.346,299.7,295.9,5,322
2024-08-17T23:34:20.2764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.16,5.346,299.7,295.9,5,323
2024-08-17T23:34:20.3388434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.16,5.346,299.7,295.9,5,323
2024-08-17T23:34:20.4013498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,184.88,5.346,299.7,295.9,5,325
2024-08-17T23:34:20.4638764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.14,5.36,299.9,295.9,5,326
2024-08-17T23:34:20.5263447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.14,5.36,299.9,295.9,5,326
2024-08-17T23:34:20.6045065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.14,5.36,299.9,295.9,5,326
2024-08-17T23:34:20.6669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.14,5.36,299.9,295.9,5,326
2024-08-17T23:34:20.7294350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.5,5.36,299.9,296,5,327
2024-08-17T23:34:20.7920020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.5,5.36,299.9,296,5,327
2024-08-17T23:34:20.8580417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.5,5.36,299.9,296,5,327
2024-08-17T23:34:20.9204019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.5,5.36,299.9,296,5,327
2024-08-17T23:34:20.9985813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.17,5.36,299.9,296,5,326
2024-08-17T23:34:21.0610522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,184.83,5.36,299.9,296,5,325
2024-08-17T23:34:21.1234668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,184.83,5.36,299.9,296,5,325
2024-08-17T23:34:21.1860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,184.13,5.36,299.9,296,5,323
2024-08-17T23:34:21.2485044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,183.76,5.36,299.9,296,5,322
2024-08-17T23:34:21.3285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.61,5.36,299.9,296,6,321
2024-08-17T23:34:21.3890657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.61,5.36,299.9,296,6,321
2024-08-17T23:34:21.4557350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.53,5.364,299.8,296,6,321
2024-08-17T23:34:21.5183450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.83,5.364,299.8,296,6,320
2024-08-17T23:34:21.5808115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.13,5.364,299.8,296,6,319
2024-08-17T23:34:21.6431717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.13,5.364,299.8,296,6,319
2024-08-17T23:34:21.7058311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.45,5.364,299.8,296,6,318
2024-08-17T23:34:21.7839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.45,5.364,299.8,296,6,318
2024-08-17T23:34:21.8463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.1,5.364,299.8,296,6,316
2024-08-17T23:34:21.9088947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.1,5.364,299.8,296,6,316
2024-08-17T23:34:21.9714155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.43,5.364,299.8,296,6,315
2024-08-17T23:34:22.0338137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.43,5.364,299.8,296,6,315
2024-08-17T23:34:22.1119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,192.43,5.364,299.8,296,6,315
2024-08-17T23:34:22.1744341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.1,5.364,299.8,296,6,316
2024-08-17T23:34:22.2368812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.1,5.364,299.8,296,6,316
2024-08-17T23:34:22.2994374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.45,5.364,299.8,296,6,318
2024-08-17T23:34:22.3619035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.53,5.364,299.8,296,6,321
2024-08-17T23:34:22.4399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.24,5.364,299.8,296,6,322
2024-08-17T23:34:22.5026255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.71,5.359,299.6,296,6,324
2024-08-17T23:34:22.5649817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.45,5.359,299.6,296,6,325
2024-08-17T23:34:22.6274767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.21,5.359,299.6,296,6,326
2024-08-17T23:34:22.6899091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.14,5.359,299.6,295.9,6,326
2024-08-17T23:34:22.7679291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.14,5.359,299.6,295.9,6,326
2024-08-17T23:34:22.8303617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.14,5.359,299.6,295.9,6,326
2024-08-17T23:34:22.8930223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.14,5.359,299.6,295.9,6,326
2024-08-17T23:34:22.9556192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.14,5.359,299.6,295.9,6,326
2024-08-17T23:34:23.0180612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.38,5.359,299.6,295.9,6,325
2024-08-17T23:34:23.0804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.38,5.359,299.6,295.9,6,325
2024-08-17T23:34:23.1585382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.9,5.359,299.6,295.9,6,323
2024-08-17T23:34:23.2211341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.9,5.359,299.6,295.9,6,323
2024-08-17T23:34:23.2834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.9,5.359,299.6,295.9,6,323
2024-08-17T23:34:23.3459578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.9,5.359,299.6,295.9,6,323
2024-08-17T23:34:23.4241361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.9,5.359,299.6,295.9,6,323
2024-08-17T23:34:23.4866661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.331,299.3,295.9,6,323
2024-08-17T23:34:23.5491766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.331,299.3,295.9,6,323
2024-08-17T23:34:23.6115605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.331,299.3,295.9,6,323
2024-08-17T23:34:23.6741917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.331,299.3,295.9,6,323
2024-08-17T23:34:23.7365769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.96,5.331,299.3,295.9,6,324
2024-08-17T23:34:23.8146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.72,5.331,299.3,295.9,6,325
2024-08-17T23:34:23.8772867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.72,5.331,299.3,295.9,6,325
2024-08-17T23:34:23.9396540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.0022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.0646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.1428071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.2052255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.2676353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.3302168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.3927106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.49,5.331,299.3,295.9,6,326
2024-08-17T23:34:24.4707971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.98,5.298,299.2,295.9,6,326
2024-08-17T23:34:24.5333699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.98,5.298,299.2,295.9,6,326
2024-08-17T23:34:24.5957459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.19,5.298,299.2,295.9,6,325
2024-08-17T23:34:24.6581816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.98,5.298,299.2,295.9,6,326
2024-08-17T23:34:24.7207268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.14,5.298,299.2,296.1,6,326
2024-08-17T23:34:24.7989340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.77,5.298,299.2,296.1,6,328
2024-08-17T23:34:24.8613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.77,5.298,299.2,296.1,6,328
2024-08-17T23:34:24.9239026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.6,5.298,299.2,296.1,6,329
2024-08-17T23:34:24.9863407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,205.34,5.298,299.2,296.1,6,331
2024-08-17T23:34:25.0487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.24,5.298,299.2,296.1,6,332
2024-08-17T23:34:25.1269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.24,5.298,299.2,296.1,6,332
2024-08-17T23:34:25.1894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,207.16,5.298,299.2,296.1,6,333
2024-08-17T23:34:25.2518568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,207.16,5.298,299.2,296.1,6,333
2024-08-17T23:34:25.3143670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,188.29,5.298,299.2,296.1,5,334
2024-08-17T23:34:25.3769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,188.29,5.298,299.2,296.1,5,334
2024-08-17T23:34:25.4392512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,188.77,5.285,299.5,296.1,5,334
2024-08-17T23:34:25.5173675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,188.48,5.285,299.5,296.1,5,333
2024-08-17T23:34:25.5799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,188.48,5.285,299.5,296.1,5,333
2024-08-17T23:34:25.6425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,188.17,5.285,299.5,296.1,5,332
2024-08-17T23:34:25.7048684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,188.17,5.285,299.5,296.1,5,332
2024-08-17T23:34:25.7674599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,187.52,5.285,299.5,296.1,5,330
2024-08-17T23:34:25.8454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,187.18,5.285,299.5,296.1,5,329
2024-08-17T23:34:25.9080623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,186.84,5.285,299.5,296.1,5,328
2024-08-17T23:34:25.9705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,186.84,5.285,299.5,296.1,5,328
2024-08-17T23:34:26.0329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,186.12,5.285,299.5,296.1,5,326
2024-08-17T23:34:26.0953870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,186.12,5.285,299.5,296.1,5,326
2024-08-17T23:34:26.1735304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.75,5.285,299.5,296.1,5,325
2024-08-17T23:34:26.2395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.75,5.285,299.5,296.1,5,325
2024-08-17T23:34:26.2985211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.99,5.285,299.5,296.1,5,323
2024-08-17T23:34:26.3610435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.99,5.285,299.5,296.1,5,323
2024-08-17T23:34:26.4236168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,184.82,5.31,299.8,296.1,5,323
2024-08-17T23:34:26.5016459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,184.44,5.31,299.8,296.1,5,322
2024-08-17T23:34:26.5641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,184.44,5.31,299.8,296.1,5,322
2024-08-17T23:34:26.6265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,184.05,5.31,299.8,296.1,5,321
2024-08-17T23:34:26.6890868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,184.05,5.31,299.8,296.1,5,321
2024-08-17T23:34:26.7578971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.27,5.31,299.8,296.1,5,319
2024-08-17T23:34:26.8295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.27,5.31,299.8,296.1,5,319
2024-08-17T23:34:26.8922251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.27,5.31,299.8,296.1,5,319
2024-08-17T23:34:26.9547469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.87,5.31,299.8,296.1,5,318
2024-08-17T23:34:27.0171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.87,5.31,299.8,296.1,5,318
2024-08-17T23:34:27.0796558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,182.87,5.31,299.8,296.1,5,318
2024-08-17T23:34:27.1577665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.27,5.31,299.8,296.1,5,319
2024-08-17T23:34:27.2203424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.27,5.31,299.8,296.1,5,319
2024-08-17T23:34:27.2827458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,184.05,5.31,299.8,296.1,5,321
2024-08-17T23:34:27.3452340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,184.05,5.31,299.8,296.1,5,321
2024-08-17T23:34:27.4077583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,184.44,5.31,299.8,296.1,5,322
2024-08-17T23:34:27.4857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,184.44,5.31,299.8,296.1,5,322
2024-08-17T23:34:27.5482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.38,5.349,300,296.1,5,323
2024-08-17T23:34:27.6107721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,185.1,5.349,300,296.1,5,325
2024-08-17T23:34:27.6888491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,185.1,5.349,300,296.1,5,325
2024-08-17T23:34:27.7356914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.44,5.349,300,296.1,5,326
2024-08-17T23:34:27.8138640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.44,5.349,300,296.1,5,326
2024-08-17T23:34:27.8763674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.44,5.349,300,296.1,5,326
2024-08-17T23:34:27.9389023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.44,5.349,300,296.1,5,326
2024-08-17T23:34:28.0013746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,185.1,5.349,300,296.1,5,325
2024-08-17T23:34:28.0637744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.38,5.349,300,296.1,5,323
2024-08-17T23:34:28.1264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.38,5.349,300,296.1,5,323
2024-08-17T23:34:28.2043653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.02,5.349,300,296.1,5,322
2024-08-17T23:34:28.2668820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.02,5.349,300,296.1,5,322
2024-08-17T23:34:28.3294473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.57,5.349,300,296.1,6,322
2024-08-17T23:34:28.3917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.86,5.349,300,296.1,6,321
2024-08-17T23:34:28.4541112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:28.5325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:28.5949269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:28.6573780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:28.7197184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:28.7824653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.38,5.363,300,296.1,6,322
2024-08-17T23:34:28.8605166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.38,5.363,300,296.1,6,322
2024-08-17T23:34:28.9229854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.38,5.363,300,296.1,6,322
2024-08-17T23:34:28.9854753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.38,5.363,300,296.1,6,322
2024-08-17T23:34:29.0479175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.38,5.363,300,296.1,6,322
2024-08-17T23:34:29.1104938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:29.1886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.67,5.363,300,296.1,6,321
2024-08-17T23:34:29.2511681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.97,5.363,300,296.1,6,320
2024-08-17T23:34:29.3136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.28,5.363,300,296.1,6,319
2024-08-17T23:34:29.3761323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.28,5.363,300,296.1,6,319
2024-08-17T23:34:29.4385221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.41,5.343,299.6,296.1,6,319
2024-08-17T23:34:29.5166198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.41,5.343,299.6,296.1,6,319
2024-08-17T23:34:29.5791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.41,5.343,299.6,296.1,6,319
2024-08-17T23:34:29.6416202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.41,5.343,299.6,296.1,6,319
2024-08-17T23:34:29.7050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.34,5.343,299.6,296,6,319
2024-08-17T23:34:29.7665165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.34,5.343,299.6,296,6,319
2024-08-17T23:34:29.8290209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.04,5.343,299.6,296,6,320
2024-08-17T23:34:29.9081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:34:29.9697358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:34:30.0321077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:34:30.0945525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:34:30.1726767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:34:30.2352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:34:30.2975827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:34:30.3602951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:34:30.4226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.303,299.3,296,6,323
2024-08-17T23:34:30.4851525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.303,299.3,296,6,323
2024-08-17T23:34:30.5634098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.69,5.303,299.3,296,6,323
2024-08-17T23:34:30.6258101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.22,5.303,299.3,296,6,325
2024-08-17T23:34:30.6882088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.22,5.303,299.3,296,6,325
2024-08-17T23:34:30.7507096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.22,5.303,299.3,296,6,325
2024-08-17T23:34:30.8132593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201,5.303,299.3,296,6,326
2024-08-17T23:34:30.8913652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201,5.303,299.3,296,6,326
2024-08-17T23:34:30.9537849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.0163791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.0787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.1413390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.2195262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.2834386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.3443886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.4069309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.4693722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.62,5.303,299.3,296,6,328
2024-08-17T23:34:31.5474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.8,5.292,299.3,296,6,328
2024-08-17T23:34:31.6099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.8,5.292,299.3,296,6,328
2024-08-17T23:34:31.6880467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.9,5.292,299.3,295.9,6,327
2024-08-17T23:34:31.7348652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:31.7974216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:31.8756642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:31.9379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:32.0005002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:32.0630829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.09,5.292,299.3,295.9,6,326
2024-08-17T23:34:32.1256068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.31,5.292,299.3,295.9,6,325
2024-08-17T23:34:32.2035430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.31,5.292,299.3,295.9,6,325
2024-08-17T23:34:32.2660717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.31,5.292,299.3,295.9,6,325
2024-08-17T23:34:32.3285219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.31,5.292,299.3,295.9,6,325
2024-08-17T23:34:32.3910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.31,5.292,299.3,295.9,6,325
2024-08-17T23:34:32.4536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.313,299.6,295.9,6,325
2024-08-17T23:34:32.5159947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.313,299.6,295.9,6,325
2024-08-17T23:34:32.5940915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.313,299.6,295.9,6,325
2024-08-17T23:34:32.6580158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.313,299.6,295.9,6,325
2024-08-17T23:34:32.7190904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.14,5.313,299.6,296,6,325
2024-08-17T23:34:32.7815637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.14,5.313,299.6,296,6,325
2024-08-17T23:34:32.8440414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.14,5.313,299.6,296,6,325
2024-08-17T23:34:32.9221099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.14,5.313,299.6,296,6,325
2024-08-17T23:34:32.9845407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.14,5.313,299.6,296,6,325
2024-08-17T23:34:33.0472914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.62,5.313,299.6,296,6,323
2024-08-17T23:34:33.1096182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.62,5.313,299.6,296,6,323
2024-08-17T23:34:33.1721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.88,5.313,299.6,296,6,322
2024-08-17T23:34:33.2501777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.88,5.313,299.6,296,6,322
2024-08-17T23:34:33.3127207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.88,5.313,299.6,296,6,322
2024-08-17T23:34:33.3750909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.15,5.313,299.6,296,6,321
2024-08-17T23:34:33.4377316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.15,5.313,299.6,296,6,321
2024-08-17T23:34:33.5001009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.15,5.313,299.6,296,6,321
2024-08-17T23:34:33.5781350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.82,5.344,299.9,296,6,321
2024-08-17T23:34:33.6408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.82,5.344,299.9,296,6,321
2024-08-17T23:34:33.7033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.89,5.344,299.9,296.1,6,321
2024-08-17T23:34:33.7658652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.19,5.344,299.9,296.1,6,320
2024-08-17T23:34:33.8282417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:33.9063768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.19,5.344,299.9,296.1,6,320
2024-08-17T23:34:33.9688460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:34.0313324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:34.0938160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:34.1561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:34.2344077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.49,5.344,299.9,296.1,6,319
2024-08-17T23:34:34.2969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.8,5.344,299.9,296.1,6,318
2024-08-17T23:34:34.3593520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.8,5.344,299.9,296.1,6,318
2024-08-17T23:34:34.4218394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.8,5.344,299.9,296.1,6,318
2024-08-17T23:34:34.4843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.5624627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.6249826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.7030477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.7499293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.8123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.8748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:34.9530725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:35.0154792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:35.0779705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:34:35.1405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194,5.356,300,296.1,6,317
2024-08-17T23:34:35.2029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194,5.356,300,296.1,6,317
2024-08-17T23:34:35.2866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.356,300,296.1,6,316
2024-08-17T23:34:35.3434654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.356,300,296.1,6,316
2024-08-17T23:34:35.4061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.356,300,296.1,6,316
2024-08-17T23:34:35.4685201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.33,5.356,300,296.1,6,316
2024-08-17T23:34:35.5310332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,194.15,5.341,299.9,296.1,6,317
2024-08-17T23:34:35.6090080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.83,5.341,299.9,296.1,6,318
2024-08-17T23:34:35.7028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.341,299.9,296,6,318
2024-08-17T23:34:35.7340298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.46,5.341,299.9,296,6,319
2024-08-17T23:34:35.7965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.15,5.341,299.9,296,6,320
2024-08-17T23:34:35.8591223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.86,5.341,299.9,296,6,321
2024-08-17T23:34:35.9371782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.58,5.341,299.9,296,6,322
2024-08-17T23:34:35.9996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.31,5.341,299.9,296,6,323
2024-08-17T23:34:36.0621200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.04,5.341,299.9,296,6,324
2024-08-17T23:34:36.1246029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.79,5.341,299.9,296,6,325
2024-08-17T23:34:36.1871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.79,5.341,299.9,296,6,325
2024-08-17T23:34:36.2652364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.79,5.341,299.9,296,6,325
2024-08-17T23:34:36.3277390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.79,5.341,299.9,296,6,325
2024-08-17T23:34:36.3902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.79,5.341,299.9,296,6,325
2024-08-17T23:34:36.4526518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.99,5.32,299.4,296,6,325
2024-08-17T23:34:36.5184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.99,5.32,299.4,296,6,325
2024-08-17T23:34:36.5809174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.47,5.32,299.4,296,6,323
2024-08-17T23:34:36.6434169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.47,5.32,299.4,296,6,323
2024-08-17T23:34:36.7214317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:36.7839540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:36.8463816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:36.9116684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:36.9740786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:37.0522578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:37.1146544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.73,5.32,299.4,296,6,322
2024-08-17T23:34:37.1771822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.47,5.32,299.4,296,6,323
2024-08-17T23:34:37.2395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.47,5.32,299.4,296,6,323
2024-08-17T23:34:37.3021042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.47,5.32,299.4,296,6,323
2024-08-17T23:34:37.3645265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.36,5.321,299,296,6,323
2024-08-17T23:34:37.4359633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.36,5.321,299,296,6,323
2024-08-17T23:34:37.4983228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.36,5.321,299,296,6,323
2024-08-17T23:34:37.5608877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.11,5.321,299,296,6,324
2024-08-17T23:34:37.6389716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.11,5.321,299,296,6,324
2024-08-17T23:34:37.7015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:37.7639430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:37.8264239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:37.8888582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:37.9668991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.04,5.321,299,295.9,6,324
2024-08-17T23:34:38.0294658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.0919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.1544460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.2169600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.2951553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.3575414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.4200366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,199.8,5.321,299,295.9,6,325
2024-08-17T23:34:38.4825485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.71,5.326,298.9,295.9,6,325
2024-08-17T23:34:38.5449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.71,5.326,298.9,295.9,6,325
2024-08-17T23:34:38.6231917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.71,5.326,298.9,295.9,6,325
2024-08-17T23:34:38.7013056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,198.86,5.326,298.9,295.8,6,324
2024-08-17T23:34:38.7480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.11,5.326,298.9,295.8,6,323
2024-08-17T23:34:38.8106095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.11,5.326,298.9,295.8,6,323
2024-08-17T23:34:38.8732064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.37,5.326,298.9,295.8,6,322
2024-08-17T23:34:38.9511753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.37,5.326,298.9,295.8,6,322
2024-08-17T23:34:39.0137770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.37,5.326,298.9,295.8,6,322
2024-08-17T23:34:39.0761035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.64,5.326,298.9,295.8,6,321
2024-08-17T23:34:39.1387388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.64,5.326,298.9,295.8,6,321
2024-08-17T23:34:39.2012119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.21,5.326,298.9,295.8,6,319
2024-08-17T23:34:39.2636427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.21,5.326,298.9,295.8,6,319
2024-08-17T23:34:39.3416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182,5.326,298.9,295.8,5,318
2024-08-17T23:34:39.4041779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182,5.326,298.9,295.8,5,318
2024-08-17T23:34:39.4667240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182,5.326,298.9,295.8,5,318
2024-08-17T23:34:39.5292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,182.67,5.319,299.2,295.8,5,319
2024-08-17T23:34:39.6072161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,183.06,5.319,299.2,295.8,5,320
2024-08-17T23:34:39.6696999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,183.44,5.319,299.2,295.8,5,321
2024-08-17T23:34:39.7322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,183.9,5.319,299.2,296,5,322
2024-08-17T23:34:39.7947242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,183.9,5.319,299.2,296,5,322
2024-08-17T23:34:39.8572206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.27,5.319,299.2,296,5,323
2024-08-17T23:34:39.9197410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,184.64,5.319,299.2,296,5,324
2024-08-17T23:34:39.9978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185,5.319,299.2,296,5,325
2024-08-17T23:34:40.0602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,185.35,5.319,299.2,296,5,326
2024-08-17T23:34:40.1227846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,185.7,5.319,299.2,296,5,327
2024-08-17T23:34:40.1854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,186.03,5.319,299.2,296,5,328
2024-08-17T23:34:40.2478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,186.03,5.319,299.2,296,5,328
2024-08-17T23:34:40.3259023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.34,5.319,299.2,296,6,328
2024-08-17T23:34:40.3883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.34,5.319,299.2,296,6,328
2024-08-17T23:34:40.4508906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.69,5.303,299.7,296,6,328
2024-08-17T23:34:40.5133735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.69,5.303,299.7,296,6,328
2024-08-17T23:34:40.5758519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.69,5.303,299.7,296,6,328
2024-08-17T23:34:40.6539353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.69,5.303,299.7,296,6,328
2024-08-17T23:34:40.7164497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.96,5.303,299.7,296.1,6,327
2024-08-17T23:34:40.7788790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:34:40.8414151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:34:40.9038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.62,5.303,299.7,296.1,6,324
2024-08-17T23:34:40.9820143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.86,5.303,299.7,296.1,6,323
2024-08-17T23:34:41.0444980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.12,5.303,299.7,296.1,6,322
2024-08-17T23:34:41.1069289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.12,5.303,299.7,296.1,6,322
2024-08-17T23:34:41.1694857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.39,5.303,299.7,296.1,6,321
2024-08-17T23:34:41.2318696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.66,5.303,299.7,296.1,6,320
2024-08-17T23:34:41.3100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.95,5.303,299.7,296.1,6,319
2024-08-17T23:34:41.3724820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.25,5.303,299.7,296.1,6,318
2024-08-17T23:34:41.4351387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.16,5.315,299.9,296.1,6,318
2024-08-17T23:34:41.4974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.78,5.315,299.9,296.1,6,316
2024-08-17T23:34:41.5599566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.78,5.315,299.9,296.1,6,316
2024-08-17T23:34:41.6381256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.78,5.315,299.9,296.1,6,316
2024-08-17T23:34:41.7006167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.71,5.315,299.9,296,6,316
2024-08-17T23:34:41.7631073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.71,5.315,299.9,296,6,316
2024-08-17T23:34:41.8255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,193.71,5.315,299.9,296,6,316
2024-08-17T23:34:41.8880606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,195.09,5.315,299.9,296,6,318
2024-08-17T23:34:41.9661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.49,5.315,299.9,296,6,320
2024-08-17T23:34:42.0286513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.94,5.315,299.9,296,6,322
2024-08-17T23:34:42.0911408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.67,5.315,299.9,296,6,323
2024-08-17T23:34:42.1536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.42,5.315,299.9,296,6,324
2024-08-17T23:34:42.2160781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.18,5.315,299.9,296,6,325
2024-08-17T23:34:42.2785975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.95,5.315,299.9,296,6,326
2024-08-17T23:34:42.3567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.54,5.315,299.9,296,6,328
2024-08-17T23:34:42.4191684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.54,5.315,299.9,296,6,328
2024-08-17T23:34:42.4816768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.84,5.344,299.7,296,6,329
2024-08-17T23:34:42.5442308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.84,5.344,299.7,296,6,329
2024-08-17T23:34:42.6066410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.84,5.344,299.7,296,6,329
2024-08-17T23:34:42.6847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.03,5.344,299.7,296,6,328
2024-08-17T23:34:42.7473296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.16,5.344,299.7,295.9,6,327
2024-08-17T23:34:42.8096824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.63,5.344,299.7,295.9,6,325
2024-08-17T23:34:42.8721955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.88,5.344,299.7,295.9,6,324
2024-08-17T23:34:42.9346871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.14,5.344,299.7,295.9,6,323
2024-08-17T23:34:43.0129085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.41,5.344,299.7,295.9,6,322
2024-08-17T23:34:43.0752936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.69,5.344,299.7,295.9,6,321
2024-08-17T23:34:43.1378275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.29,5.344,299.7,295.9,6,319
2024-08-17T23:34:43.2002786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.6,5.344,299.7,295.9,6,318
2024-08-17T23:34:43.2659975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.6,5.344,299.7,295.9,6,318
2024-08-17T23:34:43.3284586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.91,5.344,299.7,295.9,6,317
2024-08-17T23:34:43.4066574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.91,5.344,299.7,295.9,6,317
2024-08-17T23:34:43.4690238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,193.91,5.344,299.7,295.9,6,317
2024-08-17T23:34:43.5316121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.51,5.369,299.4,295.9,6,317
2024-08-17T23:34:43.5940231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.51,5.369,299.4,295.9,6,317
2024-08-17T23:34:43.6565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.51,5.369,299.4,295.9,6,317
2024-08-17T23:34:43.7346705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.12,5.369,299.4,295.8,6,318
2024-08-17T23:34:43.7970725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.12,5.369,299.4,295.8,6,318
2024-08-17T23:34:43.8595393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.12,5.369,299.4,295.8,6,318
2024-08-17T23:34:43.9221982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.12,5.369,299.4,295.8,6,318
2024-08-17T23:34:43.9846603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.81,5.369,299.4,295.8,6,319
2024-08-17T23:34:44.0627130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.81,5.369,299.4,295.8,6,319
2024-08-17T23:34:44.1251912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.81,5.369,299.4,295.8,6,319
2024-08-17T23:34:44.1877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,194.81,5.369,299.4,295.8,6,319
2024-08-17T23:34:44.2502137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.2,5.369,299.4,295.8,6,321
2024-08-17T23:34:44.3126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,196.91,5.369,299.4,295.8,6,322
2024-08-17T23:34:44.3750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,197.63,5.369,299.4,295.8,6,323
2024-08-17T23:34:44.4532475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.26,5.355,299.2,295.8,6,325
2024-08-17T23:34:44.5157317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.03,5.355,299.2,295.8,6,326
2024-08-17T23:34:44.5782186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,201.59,5.355,299.2,295.8,6,328
2024-08-17T23:34:44.6407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,202.4,5.355,299.2,295.8,6,329
2024-08-17T23:34:44.7032081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.3,5.355,299.2,295.9,6,330
2024-08-17T23:34:44.7813207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,205.01,5.355,299.2,295.9,6,332
2024-08-17T23:34:44.8437691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,205.01,5.355,299.2,295.9,6,332
2024-08-17T23:34:44.9063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.9,5.355,299.2,295.9,6,333
2024-08-17T23:34:44.9688448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.9,5.355,299.2,295.9,6,333
2024-08-17T23:34:45.0311899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,205.9,5.355,299.2,295.9,6,333
2024-08-17T23:34:45.1094104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,205.01,5.355,299.2,295.9,6,332
2024-08-17T23:34:45.1718392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,205.01,5.355,299.2,295.9,6,332
2024-08-17T23:34:45.2343495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.3,5.355,299.2,295.9,6,330
2024-08-17T23:34:45.2968108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,186.01,5.355,299.2,295.9,5,330
2024-08-17T23:34:45.3592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,185.71,5.355,299.2,295.9,5,329
2024-08-17T23:34:45.4372998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,185.71,5.355,299.2,295.9,5,329
2024-08-17T23:34:45.4999205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.5624147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.6249553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.7029763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.7654582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.8279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.8904457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:45.9529091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.17,5.313,299.3,295.9,5,328
2024-08-17T23:34:46.0153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,185.83,5.313,299.3,295.9,5,327
2024-08-17T23:34:46.0936249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,185.48,5.313,299.3,295.9,5,326
2024-08-17T23:34:46.1560415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,185.48,5.313,299.3,295.9,5,326
2024-08-17T23:34:46.2186075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.12,5.313,299.3,295.9,5,325
2024-08-17T23:34:46.2810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.12,5.313,299.3,295.9,5,325
2024-08-17T23:34:46.3435181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.12,5.313,299.3,295.9,5,325
2024-08-17T23:34:46.4216973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,184.38,5.313,299.3,295.9,5,323
2024-08-17T23:34:46.4842543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,185.09,5.286,299.8,295.9,5,323
2024-08-17T23:34:46.5466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.7,5.286,299.8,295.9,5,322
2024-08-17T23:34:46.6090671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.7,5.286,299.8,295.9,5,322
2024-08-17T23:34:46.6715582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,184.3,5.286,299.8,295.9,5,321
2024-08-17T23:34:46.7340713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,184.3,5.286,299.8,295.9,5,321
2024-08-17T23:34:46.8123988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,184.3,5.286,299.8,295.9,5,321
2024-08-17T23:34:46.8746345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,184.3,5.286,299.8,295.9,5,321
2024-08-17T23:34:46.9371117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,184.3,5.286,299.8,295.9,5,321
2024-08-17T23:34:46.9996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.7,5.286,299.8,295.9,5,322
2024-08-17T23:34:47.0619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.7,5.286,299.8,295.9,5,322
2024-08-17T23:34:47.1402939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,184.7,5.286,299.8,295.9,5,322
2024-08-17T23:34:47.2067165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,185.09,5.286,299.8,295.9,5,323
2024-08-17T23:34:47.2693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,185.09,5.286,299.8,295.9,5,323
2024-08-17T23:34:47.3317663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,185.47,5.286,299.8,295.9,5,324
2024-08-17T23:34:47.3942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.85,5.286,299.8,295.9,5,325
2024-08-17T23:34:47.4565455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,185.85,5.286,299.8,295.9,5,325
2024-08-17T23:34:47.5348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.5972715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.6597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.7222120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.7848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.8628458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.37,5.297,300.3,295.9,5,326
2024-08-17T23:34:47.9252605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.99,5.297,300.3,295.9,5,325
2024-08-17T23:34:47.9877812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,185.62,5.297,300.3,295.9,5,324
2024-08-17T23:34:48.0502528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,185.23,5.297,300.3,295.9,5,323
2024-08-17T23:34:48.1128296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,185.23,5.297,300.3,295.9,5,323
2024-08-17T23:34:48.1909114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,185.23,5.297,300.3,295.9,5,323
2024-08-17T23:34:48.2533756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.85,5.297,300.3,295.9,5,322
2024-08-17T23:34:48.3159238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.85,5.297,300.3,295.9,5,322
2024-08-17T23:34:48.3783264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.85,5.297,300.3,295.9,5,322
2024-08-17T23:34:48.4410109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,184.45,5.297,300.3,295.9,5,321
2024-08-17T23:34:48.5033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,184.01,5.335,300.4,295.9,5,321
2024-08-17T23:34:48.5814914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,183.62,5.335,300.4,295.9,5,320
2024-08-17T23:34:48.6440253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,183.23,5.335,300.4,295.9,5,319
2024-08-17T23:34:48.7219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,183.23,5.335,300.4,295.9,5,319
2024-08-17T23:34:48.7688073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,182.84,5.335,300.4,295.9,5,318
2024-08-17T23:34:48.8312525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,182.84,5.335,300.4,295.9,5,318
2024-08-17T23:34:48.9095989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,182.84,5.335,300.4,295.9,5,318
2024-08-17T23:34:48.9721827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,182.44,5.335,300.4,295.9,5,317
2024-08-17T23:34:49.0345475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,182.44,5.335,300.4,295.9,5,317
2024-08-17T23:34:49.0968946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,182.84,5.335,300.4,295.9,5,318
2024-08-17T23:34:49.1606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,182.84,5.335,300.4,295.9,5,318
2024-08-17T23:34:49.2375606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,183.23,5.335,300.4,295.9,5,319
2024-08-17T23:34:49.2999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.02,5.335,300.4,295.9,6,321
2024-08-17T23:34:49.3625342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.02,5.335,300.4,295.9,6,321
2024-08-17T23:34:49.4250667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.73,5.335,300.4,295.9,6,322
2024-08-17T23:34:49.4874650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.31,5.362,300.2,295.9,6,322
2024-08-17T23:34:49.5656701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.02,5.362,300.2,295.9,6,323
2024-08-17T23:34:49.6281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.02,5.362,300.2,295.9,6,323
2024-08-17T23:34:49.7218156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.02,5.362,300.2,295.9,6,323
2024-08-17T23:34:49.7530781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.31,5.362,300.2,295.9,6,322
2024-08-17T23:34:49.8155206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.31,5.362,300.2,295.9,6,322
2024-08-17T23:34:49.8936818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.31,5.362,300.2,295.9,6,322
2024-08-17T23:34:49.9561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.0185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.0810888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.1436382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.2062411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.2897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.3467600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.4091031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.6,5.362,300.2,295.9,6,321
2024-08-17T23:34:50.4738195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.5341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.6122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.86,5.356,299.8,295.9,6,320
2024-08-17T23:34:50.6748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.7373572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.7996993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.8622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:50.9404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:51.0028767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.56,5.356,299.8,295.9,6,321
2024-08-17T23:34:51.0652840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.86,5.356,299.8,295.9,6,320
2024-08-17T23:34:51.1279137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.1902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.2613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.3238206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.3863133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.4643836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.16,5.356,299.8,295.9,6,319
2024-08-17T23:34:51.5267855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.14,5.323,299.3,295.9,6,320
2024-08-17T23:34:51.5893827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.86,5.323,299.3,295.9,6,321
2024-08-17T23:34:51.6542731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.86,5.323,299.3,295.9,6,321
2024-08-17T23:34:51.7143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:51.7924889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:51.8549439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:51.9174673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:51.9799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:52.0424166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.33,5.323,299.3,295.9,6,323
2024-08-17T23:34:52.1206257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.33,5.323,299.3,295.9,6,323
2024-08-17T23:34:52.1829310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.33,5.323,299.3,295.9,6,323
2024-08-17T23:34:52.2455338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:52.3149533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:52.3774213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:52.4398320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.59,5.323,299.3,295.9,6,322
2024-08-17T23:34:52.5030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.5805443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.6430309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.7211111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.7680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.8303312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.8928802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:52.9710516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.27,5.285,298.9,295.9,6,321
2024-08-17T23:34:53.0333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.02,5.285,298.9,295.9,6,322
2024-08-17T23:34:53.0965195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.77,5.285,298.9,295.9,6,323
2024-08-17T23:34:53.1585759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.77,5.285,298.9,295.9,6,323
2024-08-17T23:34:53.2209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.77,5.285,298.9,295.9,6,323
2024-08-17T23:34:53.2991051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.33,5.285,298.9,295.9,6,325
2024-08-17T23:34:53.3616377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.33,5.285,298.9,295.9,6,325
2024-08-17T23:34:53.4241075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.33,5.285,298.9,295.9,6,325
2024-08-17T23:34:53.4895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.33,5.285,298.9,295.9,6,325
2024-08-17T23:34:53.5519863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.33,5.285,298.9,295.9,6,325
2024-08-17T23:34:53.6144995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.77,5.285,298.9,295.9,6,323
2024-08-17T23:34:53.6926856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.77,5.285,298.9,295.9,6,323
2024-08-17T23:34:53.7551165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.09,5.285,298.9,296,6,322
2024-08-17T23:34:53.8175414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.35,5.285,298.9,296,6,321
2024-08-17T23:34:53.8800568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.09,5.285,298.9,296,6,322
2024-08-17T23:34:53.9425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.35,5.285,298.9,296,6,321
2024-08-17T23:34:54.0206810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.09,5.285,298.9,296,6,322
2024-08-17T23:34:54.0831996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.09,5.285,298.9,296,6,322
2024-08-17T23:34:54.1456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.85,5.285,298.9,296,6,323
2024-08-17T23:34:54.2081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.62,5.285,298.9,296,6,324
2024-08-17T23:34:54.2707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.41,5.285,298.9,296,6,325
2024-08-17T23:34:54.3488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.2,5.285,298.9,296,6,326
2024-08-17T23:34:54.4112387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.2,5.285,298.9,296,6,326
2024-08-17T23:34:54.4737289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.85,5.285,298.9,296,6,328
2024-08-17T23:34:54.5362609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.85,5.285,298.9,296,6,328
2024-08-17T23:34:54.5986992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.85,5.285,298.9,296,6,328
2024-08-17T23:34:54.6767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.85,5.285,298.9,296,6,328
2024-08-17T23:34:54.7392895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,202.85,5.285,298.9,296,6,328
2024-08-17T23:34:54.8017462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,201.92,5.291,298.9,296,6,327
2024-08-17T23:34:54.8643445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.11,5.291,298.9,296,6,326
2024-08-17T23:34:54.9265973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.11,5.291,298.9,296,6,326
2024-08-17T23:34:55.0047869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.31,5.291,298.9,296,6,325
2024-08-17T23:34:55.0583737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.53,5.291,298.9,296,6,324
2024-08-17T23:34:55.1298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.76,5.291,298.9,296,6,323
2024-08-17T23:34:55.1922274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.01,5.291,298.9,296,6,322
2024-08-17T23:34:55.2547996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.26,5.291,298.9,296,6,321
2024-08-17T23:34:55.3172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.26,5.291,298.9,296,6,321
2024-08-17T23:34:55.3954850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.26,5.291,298.9,296,6,321
2024-08-17T23:34:55.4578835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.53,5.291,298.9,296,6,320
2024-08-17T23:34:55.5203026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.08,5.329,299.1,296,6,320
2024-08-17T23:34:55.5825970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.08,5.329,299.1,296,6,320
2024-08-17T23:34:55.6453407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:55.7234881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:55.7859351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:55.8484126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:55.9109323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:55.9733048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:56.0515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:56.1140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:56.1765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.8,5.329,299.1,296,6,321
2024-08-17T23:34:56.2390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.08,5.329,299.1,296,6,320
2024-08-17T23:34:56.3014552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.37,5.329,299.1,296,6,319
2024-08-17T23:34:56.3795759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.37,5.329,299.1,296,6,319
2024-08-17T23:34:56.4420642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.45,5.357,299.2,296,6,321
2024-08-17T23:34:56.5045703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.45,5.357,299.2,296,6,321
2024-08-17T23:34:56.5670123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.17,5.357,299.2,296,6,322
2024-08-17T23:34:56.6295265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.89,5.357,299.2,296,6,323
2024-08-17T23:34:56.7075898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.89,5.357,299.2,296,6,323
2024-08-17T23:34:56.7701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.89,5.357,299.2,296,6,323
2024-08-17T23:34:56.8326003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.39,5.357,299.2,296,6,325
2024-08-17T23:34:56.8950133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.39,5.357,299.2,296,6,325
2024-08-17T23:34:56.9575617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.0200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.0982381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.1606112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.2231963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.2856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.3481570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.15,5.357,299.2,296,6,326
2024-08-17T23:34:57.4262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.39,5.357,299.2,296,6,325
2024-08-17T23:34:57.4887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.42,5.355,299.2,296,6,325
2024-08-17T23:34:57.5510456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.92,5.355,299.2,296,6,323
2024-08-17T23:34:57.6136945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.92,5.355,299.2,296,6,323
2024-08-17T23:34:57.6762155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.92,5.355,299.2,296,6,323
2024-08-17T23:34:57.7542634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:57.8167118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:57.8792798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:57.9416562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:58.0040767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:58.0822842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:58.1447878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.12,5.355,299.2,295.9,6,322
2024-08-17T23:34:58.2073730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.85,5.355,299.2,295.9,6,323
2024-08-17T23:34:58.2698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,183.71,5.355,299.2,295.9,5,323
2024-08-17T23:34:58.3322662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.07,5.355,299.2,295.9,5,324
2024-08-17T23:34:58.4103092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,184.07,5.355,299.2,295.9,5,324
2024-08-17T23:34:58.4729813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,184.58,5.325,299.3,295.9,5,324
2024-08-17T23:34:58.5352749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,184.94,5.325,299.3,295.9,5,325
2024-08-17T23:34:58.5978227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,184.58,5.325,299.3,295.9,5,324
2024-08-17T23:34:58.6602886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,184.58,5.325,299.3,295.9,5,324
2024-08-17T23:34:58.7384176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:58.8010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:58.8634528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:58.9259483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:58.9883696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:59.0665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:59.1289906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.21,5.325,299.3,295.9,5,323
2024-08-17T23:34:59.1916017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,184.94,5.325,299.3,295.9,5,325
2024-08-17T23:34:59.2539590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,185.29,5.325,299.3,295.9,5,326
2024-08-17T23:34:59.3164566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.38,5.325,299.3,295.9,6,327
2024-08-17T23:34:59.3945695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.18,5.325,299.3,295.9,6,328
2024-08-17T23:34:59.4570551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.68,5.287,299.6,295.9,6,329
2024-08-17T23:34:59.5195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.53,5.287,299.6,295.9,6,330
2024-08-17T23:34:59.5820424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,205.4,5.287,299.6,295.9,6,331
2024-08-17T23:34:59.6444683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,205.4,5.287,299.6,295.9,6,331
2024-08-17T23:34:59.7070479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.53,5.287,299.6,295.9,6,330
2024-08-17T23:34:59.7851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.53,5.287,299.6,295.9,6,330
2024-08-17T23:34:59.8475616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.53,5.287,299.6,295.9,6,330
2024-08-17T23:34:59.9101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.68,5.287,299.6,295.9,6,329
2024-08-17T23:34:59.9725904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.85,5.287,299.6,295.9,6,328
2024-08-17T23:35:00.0349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.85,5.287,299.6,295.9,6,328
2024-08-17T23:35:00.1132202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.23,5.287,299.6,295.9,6,326
2024-08-17T23:35:00.1756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.45,5.287,299.6,295.9,6,325
2024-08-17T23:35:00.2381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.45,5.287,299.6,295.9,6,325
2024-08-17T23:35:00.3007470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.95,5.287,299.6,295.9,5,323
2024-08-17T23:35:00.3631698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.95,5.287,299.6,295.9,5,323
2024-08-17T23:35:00.4411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,184.95,5.287,299.6,295.9,5,323
2024-08-17T23:35:00.5037182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.74,5.287,299.9,295.9,5,322
2024-08-17T23:35:00.5661714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.74,5.287,299.9,295.9,5,322
2024-08-17T23:35:00.6286990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.74,5.287,299.9,295.9,5,322
2024-08-17T23:35:00.6911480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,184.74,5.287,299.9,295.9,5,322
2024-08-17T23:35:00.7692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,184.31,5.287,299.9,295.8,5,321
2024-08-17T23:35:00.8317465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,184.31,5.287,299.9,295.8,5,321
2024-08-17T23:35:00.8969791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,183.51,5.287,299.9,295.8,5,319
2024-08-17T23:35:00.9567309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,183.51,5.287,299.9,295.8,5,319
2024-08-17T23:35:01.0191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,183.1,5.287,299.9,295.8,5,318
2024-08-17T23:35:01.0973282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,183.1,5.287,299.9,295.8,5,318
2024-08-17T23:35:01.1597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,182.69,5.287,299.9,295.8,5,317
2024-08-17T23:35:01.2223284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,182.27,5.287,299.9,295.8,5,316
2024-08-17T23:35:01.2848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,182.27,5.287,299.9,295.8,5,316
2024-08-17T23:35:01.3472818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,182.69,5.287,299.9,295.8,5,317
2024-08-17T23:35:01.4253485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,183.1,5.287,299.9,295.8,5,318
2024-08-17T23:35:01.4878699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,183.02,5.329,300,295.8,5,319
2024-08-17T23:35:01.5504011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,183.8,5.329,300,295.8,5,321
2024-08-17T23:35:01.6128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,183.8,5.329,300,295.8,5,321
2024-08-17T23:35:01.6753109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.18,5.329,300,295.8,5,322
2024-08-17T23:35:01.7534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.56,5.329,300,295.8,5,323
2024-08-17T23:35:01.8158347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.56,5.329,300,295.8,5,323
2024-08-17T23:35:01.8784216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.29,5.329,300,295.8,5,325
2024-08-17T23:35:01.9409091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.64,5.329,300,295.8,5,326
2024-08-17T23:35:02.0034274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.64,5.329,300,295.8,5,326
2024-08-17T23:35:02.0658989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,185.99,5.329,300,295.8,5,327
2024-08-17T23:35:02.1439254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,185.99,5.329,300,295.8,5,327
2024-08-17T23:35:02.2065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.64,5.329,300,295.8,5,326
2024-08-17T23:35:02.2690868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.61,5.329,300,295.8,6,326
2024-08-17T23:35:02.3314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.84,5.329,300,295.8,6,325
2024-08-17T23:35:02.3937947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.84,5.329,300,295.8,6,325
2024-08-17T23:35:02.4720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.47,5.369,299.8,295.8,6,324
2024-08-17T23:35:02.5345431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.74,5.369,299.8,295.8,6,323
2024-08-17T23:35:02.5969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.74,5.369,299.8,295.8,6,323
2024-08-17T23:35:02.6594893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:02.7376429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:02.8000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:02.8625481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:02.9250981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:02.9876106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:03.0499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:03.1281784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:03.1907569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.03,5.369,299.8,295.8,6,322
2024-08-17T23:35:03.2531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.32,5.369,299.8,295.8,6,321
2024-08-17T23:35:03.3155364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.32,5.369,299.8,295.8,6,321
2024-08-17T23:35:03.3782006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.62,5.369,299.8,295.8,6,320
2024-08-17T23:35:03.4562064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.84,5.369,299.5,295.8,6,319
2024-08-17T23:35:03.5186088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,194.84,5.369,299.5,295.8,6,319
2024-08-17T23:35:03.5870778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.15,5.369,299.5,295.8,6,318
2024-08-17T23:35:03.6494770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.15,5.369,299.5,295.8,6,318
2024-08-17T23:35:03.7275114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.29,5.369,299.5,296,6,318
2024-08-17T23:35:03.7744747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.98,5.369,299.5,296,6,319
2024-08-17T23:35:03.8369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.98,5.369,299.5,296,6,319
2024-08-17T23:35:03.8994433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.37,5.369,299.5,296,6,321
2024-08-17T23:35:03.9775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.37,5.369,299.5,296,6,321
2024-08-17T23:35:04.0399622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.08,5.369,299.5,296,6,322
2024-08-17T23:35:04.1025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,197.81,5.369,299.5,296,6,323
2024-08-17T23:35:04.1651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.28,5.369,299.5,296,6,325
2024-08-17T23:35:04.2431484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.28,5.369,299.5,296,6,325
2024-08-17T23:35:04.3056630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.04,5.369,299.5,296,6,326
2024-08-17T23:35:04.3681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.59,5.369,299.5,296,6,328
2024-08-17T23:35:04.4306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.59,5.369,299.5,296,6,328
2024-08-17T23:35:04.4929845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.04,5.341,299.5,296,6,328
2024-08-17T23:35:04.6337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.46,5.341,299.5,296,6,326
2024-08-17T23:35:04.6961533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.341,299.5,296,6,325
2024-08-17T23:35:04.7586797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.7,5.341,299.5,296,6,325
2024-08-17T23:35:04.8210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.2,5.341,299.5,296,6,323
2024-08-17T23:35:04.8836233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.2,5.341,299.5,296,6,323
2024-08-17T23:35:04.9617296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.47,5.341,299.5,296,6,322
2024-08-17T23:35:05.0241767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.47,5.341,299.5,296,6,322
2024-08-17T23:35:05.0865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.1491650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.2116843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.2898591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.3522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.4148197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.75,5.341,299.5,296,6,321
2024-08-17T23:35:05.4772897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.308,299.7,296,6,321
2024-08-17T23:35:05.5398766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.53,5.308,299.7,296,6,320
2024-08-17T23:35:05.6178846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.308,299.7,296,6,321
2024-08-17T23:35:05.6803263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.308,299.7,296,6,321
2024-08-17T23:35:05.7427470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.308,299.7,296,6,321
2024-08-17T23:35:05.8053044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.53,5.308,299.7,296,6,320
2024-08-17T23:35:05.8678161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.53,5.308,299.7,296,6,320
2024-08-17T23:35:05.9460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.82,5.308,299.7,296,6,319
2024-08-17T23:35:06.0083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.82,5.308,299.7,296,6,319
2024-08-17T23:35:06.0708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.82,5.308,299.7,296,6,319
2024-08-17T23:35:06.1333788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.82,5.308,299.7,296,6,319
2024-08-17T23:35:06.1958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.82,5.308,299.7,296,6,319
2024-08-17T23:35:06.2740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.53,5.308,299.7,296,6,320
2024-08-17T23:35:06.3365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.308,299.7,296,6,321
2024-08-17T23:35:06.3989907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.72,5.308,299.7,296,6,323
2024-08-17T23:35:06.4615554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.68,5.295,299.8,296,6,324
2024-08-17T23:35:06.5239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.45,5.295,299.8,296,6,325
2024-08-17T23:35:06.5865893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.23,5.295,299.8,296,6,326
2024-08-17T23:35:06.6645787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.23,5.295,299.8,296,6,326
2024-08-17T23:35:06.7271015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.23,5.295,299.8,296,6,326
2024-08-17T23:35:06.7895288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.03,5.295,299.8,296,6,327
2024-08-17T23:35:06.8520420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.84,5.295,299.8,296,6,328
2024-08-17T23:35:06.9145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.84,5.295,299.8,296,6,328
2024-08-17T23:35:06.9926748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.84,5.295,299.8,296,6,328
2024-08-17T23:35:07.0551183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.84,5.295,299.8,296,6,328
2024-08-17T23:35:07.1175025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.03,5.295,299.8,296,6,327
2024-08-17T23:35:07.1802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.23,5.295,299.8,296,6,326
2024-08-17T23:35:07.2426092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.23,5.295,299.8,296,6,326
2024-08-17T23:35:07.3207100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.45,5.295,299.8,296,6,325
2024-08-17T23:35:07.3832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.45,5.295,299.8,296,6,325
2024-08-17T23:35:07.4455901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.42,5.313,299.8,296,6,324
2024-08-17T23:35:07.5081423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.67,5.313,299.8,296,6,323
2024-08-17T23:35:07.5707252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.94,5.313,299.8,296,6,322
2024-08-17T23:35:07.6486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.94,5.313,299.8,296,6,322
2024-08-17T23:35:07.7268228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.21,5.313,299.8,296,6,321
2024-08-17T23:35:07.7737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.21,5.313,299.8,296,6,321
2024-08-17T23:35:07.8360934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.49,5.313,299.8,296,6,320
2024-08-17T23:35:07.8986582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.78,5.313,299.8,296,6,319
2024-08-17T23:35:07.9767829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.78,5.313,299.8,296,6,319
2024-08-17T23:35:08.0392886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.08,5.313,299.8,296,6,318
2024-08-17T23:35:08.1017449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.08,5.313,299.8,296,6,318
2024-08-17T23:35:08.1643163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.08,5.313,299.8,296,6,318
2024-08-17T23:35:08.2269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.7,5.313,299.8,296,6,316
2024-08-17T23:35:08.3049861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.7,5.313,299.8,296,6,316
2024-08-17T23:35:08.3675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,193.7,5.313,299.8,296,6,316
2024-08-17T23:35:08.4299629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.02,5.313,299.8,296,6,315
2024-08-17T23:35:08.4958637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.02,5.313,299.8,296,6,315
2024-08-17T23:35:08.5549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,193.02,5.313,299.8,296,6,315
2024-08-17T23:35:08.6209045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.28,5.343,299.6,296,6,316
2024-08-17T23:35:08.6956178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,193.96,5.343,299.6,296,6,317
2024-08-17T23:35:08.7580728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.65,5.343,299.6,296,6,318
2024-08-17T23:35:08.8204295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.34,5.343,299.6,296,6,319
2024-08-17T23:35:08.8829960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.04,5.343,299.6,296,6,320
2024-08-17T23:35:08.9455579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:35:09.0235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:35:09.0862239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:35:09.1484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.75,5.343,299.6,296,6,321
2024-08-17T23:35:09.2110932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:35:09.2735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:35:09.3515506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:35:09.4141951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.47,5.343,299.6,296,6,322
2024-08-17T23:35:09.4766151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.5391349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.6016337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.6797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.7422392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.8047247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.39,5.349,299.6,296,6,322
2024-08-17T23:35:09.8671763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:09.9296692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.0078127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.0702694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.1327602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.1952324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.2578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.3358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.3984161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.67,5.349,299.6,296,6,321
2024-08-17T23:35:10.4607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:10.5233118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:10.5856846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:10.6482104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:10.7264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.19,5.329,299.5,296,6,320
2024-08-17T23:35:10.7888846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.19,5.329,299.5,296,6,320
2024-08-17T23:35:10.8514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.49,5.329,299.5,296,6,319
2024-08-17T23:35:10.9138059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.49,5.329,299.5,296,6,319
2024-08-17T23:35:10.9763540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.49,5.329,299.5,296,6,319
2024-08-17T23:35:11.0544674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.49,5.329,299.5,296,6,319
2024-08-17T23:35:11.1169241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.49,5.329,299.5,296,6,319
2024-08-17T23:35:11.1794876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.19,5.329,299.5,296,6,320
2024-08-17T23:35:11.2418599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:11.3044268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.91,5.329,299.5,296,6,321
2024-08-17T23:35:11.3824433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.64,5.329,299.5,296,6,322
2024-08-17T23:35:11.4450922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.64,5.329,299.5,296,6,322
2024-08-17T23:35:11.5075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.73,5.3,299.3,296,6,323
2024-08-17T23:35:11.5699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.73,5.3,299.3,296,6,323
2024-08-17T23:35:11.6324549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.73,5.3,299.3,296,6,323
2024-08-17T23:35:11.7104709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.49,5.3,299.3,296,6,324
2024-08-17T23:35:11.7731507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:11.8355901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:11.9058253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:11.9605616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.0386289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.1011173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.1635649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.2260925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.2885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.49,5.3,299.3,296,6,324
2024-08-17T23:35:12.3667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.26,5.3,299.3,296,6,325
2024-08-17T23:35:12.4291837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.49,5.3,299.3,296,6,324
2024-08-17T23:35:12.4915001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.55,5.293,299.1,296,6,324
2024-08-17T23:35:12.5540058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.55,5.293,299.1,296,6,324
2024-08-17T23:35:12.6166275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:12.6947938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:12.7572192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:12.8197236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:12.8821492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:12.9447642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:13.0228102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:13.0853224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.78,5.293,299.1,296,6,323
2024-08-17T23:35:13.1477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.03,5.293,299.1,296,6,322
2024-08-17T23:35:13.2102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.03,5.293,299.1,296,6,322
2024-08-17T23:35:13.2725506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.03,5.293,299.1,296,6,322
2024-08-17T23:35:13.3352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.29,5.293,299.1,296,6,321
2024-08-17T23:35:13.4133459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.29,5.293,299.1,296,6,321
2024-08-17T23:35:13.4757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.89,5.32,299,296,6,321
2024-08-17T23:35:13.5383913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.89,5.32,299,296,6,321
2024-08-17T23:35:13.6007729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.63,5.32,299,296,6,322
2024-08-17T23:35:13.6633157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.63,5.32,299,296,6,322
2024-08-17T23:35:13.7412980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.63,5.32,299,296,6,322
2024-08-17T23:35:13.8038363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.37,5.32,299,296,6,323
2024-08-17T23:35:13.8663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.37,5.32,299,296,6,323
2024-08-17T23:35:13.9288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.37,5.32,299,296,6,323
2024-08-17T23:35:13.9913420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.37,5.32,299,296,6,323
2024-08-17T23:35:14.0694803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.37,5.32,299,296,6,323
2024-08-17T23:35:14.1318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.13,5.32,299,296,6,324
2024-08-17T23:35:14.1944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.9,5.32,299,296,6,325
2024-08-17T23:35:14.2569430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.9,5.32,299,296,6,325
2024-08-17T23:35:14.3193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.9,5.32,299,296,6,325
2024-08-17T23:35:14.3975236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.9,5.32,299,296,6,325
2024-08-17T23:35:14.4601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.5226158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.5848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.6474353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.7256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.7880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.45,5.348,298.9,296,6,325
2024-08-17T23:35:14.8504503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,198.69,5.348,298.9,296,6,324
2024-08-17T23:35:14.9130472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.94,5.348,298.9,296,6,323
2024-08-17T23:35:14.9755496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.94,5.348,298.9,296,6,323
2024-08-17T23:35:15.0379723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.94,5.348,298.9,296,6,323
2024-08-17T23:35:15.1160867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.94,5.348,298.9,296,6,323
2024-08-17T23:35:15.1784933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.21,5.348,298.9,296,6,322
2024-08-17T23:35:15.2410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.21,5.348,298.9,296,6,322
2024-08-17T23:35:15.3036091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.21,5.348,298.9,296,6,322
2024-08-17T23:35:15.3817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.21,5.348,298.9,296,6,322
2024-08-17T23:35:15.4442049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:15.5068065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:15.5691881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:15.6315754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:15.6941780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:15.7721067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.85,5.344,299,296,6,320
2024-08-17T23:35:15.8346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.15,5.344,299,296,6,319
2024-08-17T23:35:15.8971771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.15,5.344,299,296,6,319
2024-08-17T23:35:15.9596685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.15,5.344,299,296,6,319
2024-08-17T23:35:16.0221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:16.1002505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:16.1627381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.57,5.344,299,296,6,321
2024-08-17T23:35:16.2252957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.29,5.344,299,296,6,322
2024-08-17T23:35:16.2877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.03,5.344,299,296,6,323
2024-08-17T23:35:16.3503159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.53,5.344,299,296,6,325
2024-08-17T23:35:16.4283749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,199.53,5.344,299,296,6,325
2024-08-17T23:35:16.4939640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:16.5533731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:16.6158110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.82,5.315,299.3,296,6,326
2024-08-17T23:35:16.6784480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.82,5.315,299.3,296,6,326
2024-08-17T23:35:16.7564082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.82,5.315,299.3,296,6,326
2024-08-17T23:35:16.8188259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.82,5.315,299.3,296,6,326
2024-08-17T23:35:16.8813588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.82,5.315,299.3,296,6,326
2024-08-17T23:35:16.9437996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.0063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.0844957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.1469263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.2094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.2719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.3343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.04,5.315,299.3,296,6,325
2024-08-17T23:35:17.4124843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.52,5.315,299.3,296,6,323
2024-08-17T23:35:17.4750769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.5374874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.6000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.6625006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.7405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.8030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.8661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.9279527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:17.9904132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.78,5.302,299.6,296,6,323
2024-08-17T23:35:18.0529489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.1312096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.1935254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.2560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.3185802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.3810646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.03,5.302,299.6,296,6,322
2024-08-17T23:35:18.4591611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.95,5.314,299.9,296,6,322
2024-08-17T23:35:18.5216008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.69,5.314,299.9,296,6,323
2024-08-17T23:35:18.5840998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.69,5.314,299.9,296,6,323
2024-08-17T23:35:18.6466910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.19,5.314,299.9,296,6,325
2024-08-17T23:35:18.7246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.89,5.314,299.9,295.9,6,326
2024-08-17T23:35:18.7871777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.89,5.314,299.9,295.9,6,326
2024-08-17T23:35:18.8497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.67,5.314,299.9,295.9,6,327
2024-08-17T23:35:18.9121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.67,5.314,299.9,295.9,6,327
2024-08-17T23:35:18.9747945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.67,5.314,299.9,295.9,6,327
2024-08-17T23:35:19.0371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.89,5.314,299.9,295.9,6,326
2024-08-17T23:35:19.1158675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.89,5.314,299.9,295.9,6,326
2024-08-17T23:35:19.1777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.12,5.314,299.9,295.9,6,325
2024-08-17T23:35:19.2402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.61,5.314,299.9,295.9,6,323
2024-08-17T23:35:19.3061101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.88,5.314,299.9,295.9,6,322
2024-08-17T23:35:19.3652541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.88,5.314,299.9,295.9,6,322
2024-08-17T23:35:19.4433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.15,5.314,299.9,295.9,6,321
2024-08-17T23:35:19.5059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.66,5.353,300,295.9,6,321
2024-08-17T23:35:19.5682780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.26,5.353,300,295.9,6,319
2024-08-17T23:35:19.6307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.26,5.353,300,295.9,6,319
2024-08-17T23:35:19.6932491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.26,5.353,300,295.9,6,319
2024-08-17T23:35:19.7712986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:19.8338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:19.8963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:19.9588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:20.0214116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:20.0838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:20.1619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:20.2245112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.2,5.353,300,295.8,6,319
2024-08-17T23:35:20.2882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.51,5.353,300,295.8,6,318
2024-08-17T23:35:20.3493590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.51,5.353,300,295.8,6,318
2024-08-17T23:35:20.4119258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.51,5.353,300,295.8,6,318
2024-08-17T23:35:20.4898686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.72,5.386,299.8,295.8,6,319
2024-08-17T23:35:20.5524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.72,5.386,299.8,295.8,6,319
2024-08-17T23:35:20.6150183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.72,5.386,299.8,295.8,6,319
2024-08-17T23:35:20.6775044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.72,5.386,299.8,295.8,6,319
2024-08-17T23:35:20.7400041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.79,5.386,299.8,295.9,6,319
2024-08-17T23:35:20.8180576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.79,5.386,299.8,295.9,6,319
2024-08-17T23:35:20.8805855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.17,5.386,299.8,295.9,6,321
2024-08-17T23:35:20.9430101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.17,5.386,299.8,295.9,6,321
2024-08-17T23:35:21.0054867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.87,5.386,299.8,295.9,6,322
2024-08-17T23:35:21.0679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.87,5.386,299.8,295.9,6,322
2024-08-17T23:35:21.1461295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.87,5.386,299.8,295.9,6,322
2024-08-17T23:35:21.2085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.87,5.386,299.8,295.9,6,322
2024-08-17T23:35:21.2711360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.87,5.386,299.8,295.9,6,322
2024-08-17T23:35:21.3335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.17,5.386,299.8,295.9,6,321
2024-08-17T23:35:21.3960182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.17,5.386,299.8,295.9,6,321
2024-08-17T23:35:21.4741698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.1,5.384,299.5,295.9,6,321
2024-08-17T23:35:21.5366166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.1,5.384,299.5,295.9,6,321
2024-08-17T23:35:21.5992347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.1,5.384,299.5,295.9,6,321
2024-08-17T23:35:21.6617155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.1,5.384,299.5,295.9,6,321
2024-08-17T23:35:21.7241117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:21.7865304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:21.8647624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:21.9272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:21.9896934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.0521384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.47,5.384,299.5,296,6,320
2024-08-17T23:35:22.1302558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.1928011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.2552627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.3177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.3802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.17,5.384,299.5,296,6,321
2024-08-17T23:35:22.4427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.75,5.339,299.4,296,6,321
2024-08-17T23:35:22.5208415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.75,5.339,299.4,296,6,321
2024-08-17T23:35:22.5834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.75,5.339,299.4,296,6,321
2024-08-17T23:35:22.6458154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.75,5.339,299.4,296,6,321
2024-08-17T23:35:22.7395854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:22.7707345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:22.8488638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:22.9113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:22.9738572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.0363022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.0986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.1770069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.2394036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.2949680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.3731538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.4357360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.82,5.339,299.4,296.1,6,321
2024-08-17T23:35:23.4982334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.44,5.295,299.5,296.1,6,321
2024-08-17T23:35:23.5606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.18,5.295,299.5,296.1,6,322
2024-08-17T23:35:23.6230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.18,5.295,299.5,296.1,6,322
2024-08-17T23:35:23.7012798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.93,5.295,299.5,296.1,6,323
2024-08-17T23:35:23.7638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.93,5.295,299.5,296.1,6,323
2024-08-17T23:35:23.8261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:35:23.8886812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:35:23.9512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:35:24.0293290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.25,5.295,299.5,296.1,6,326
2024-08-17T23:35:24.0916979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.25,5.295,299.5,296.1,6,326
2024-08-17T23:35:24.1566860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.25,5.295,299.5,296.1,6,326
2024-08-17T23:35:24.2167810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.25,5.295,299.5,296.1,6,326
2024-08-17T23:35:24.2792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:35:24.3574424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.46,5.295,299.5,296.1,6,325
2024-08-17T23:35:24.4199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.59,5.288,299.6,296.1,6,325
2024-08-17T23:35:24.4822800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.81,5.288,299.6,296.1,6,324
2024-08-17T23:35:24.5448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.05,5.288,299.6,296.1,6,323
2024-08-17T23:35:24.6074969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.05,5.288,299.6,296.1,6,323
2024-08-17T23:35:24.6854411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.05,5.288,299.6,296.1,6,323
2024-08-17T23:35:24.7480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.05,5.288,299.6,296.1,6,323
2024-08-17T23:35:24.8104158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.3,5.288,299.6,296.1,6,322
2024-08-17T23:35:24.8730006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.3,5.288,299.6,296.1,6,322
2024-08-17T23:35:24.9354534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.3,5.288,299.6,296.1,6,322
2024-08-17T23:35:24.9980624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.3,5.288,299.6,296.1,6,322
2024-08-17T23:35:25.0760634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.56,5.288,299.6,296.1,6,321
2024-08-17T23:35:25.1386034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.56,5.288,299.6,296.1,6,321
2024-08-17T23:35:25.2009639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.56,5.288,299.6,296.1,6,321
2024-08-17T23:35:25.2661728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.56,5.288,299.6,296.1,6,321
2024-08-17T23:35:25.3287407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.11,5.288,299.6,296.1,6,319
2024-08-17T23:35:25.3910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.11,5.288,299.6,296.1,6,319
2024-08-17T23:35:25.4692534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.5316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.5942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.6566968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.7348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.7973417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,195.05,5.314,299.5,296.1,6,318
2024-08-17T23:35:25.8598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.75,5.314,299.5,296.1,6,319
2024-08-17T23:35:25.9223902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.75,5.314,299.5,296.1,6,319
2024-08-17T23:35:25.9847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.18,5.314,299.5,296.1,6,321
2024-08-17T23:35:26.0471981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.92,5.314,299.5,296.1,6,322
2024-08-17T23:35:26.1254301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.92,5.314,299.5,296.1,6,322
2024-08-17T23:35:26.1879123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.66,5.314,299.5,296.1,6,323
2024-08-17T23:35:26.2503205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.41,5.314,299.5,296.1,6,324
2024-08-17T23:35:26.3128723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.18,5.314,299.5,296.1,6,325
2024-08-17T23:35:26.3753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.96,5.314,299.5,296.1,6,326
2024-08-17T23:35:26.4533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.96,5.314,299.5,296.1,6,326
2024-08-17T23:35:26.5159636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.29,5.356,299.4,296.1,6,326
2024-08-17T23:35:26.5784135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.29,5.356,299.4,296.1,6,326
2024-08-17T23:35:26.6417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.29,5.356,299.4,296.1,6,326
2024-08-17T23:35:26.7033854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.29,5.356,299.4,296.1,6,326
2024-08-17T23:35:26.7814113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.29,5.356,299.4,296.1,6,326
2024-08-17T23:35:26.8479238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.52,5.356,299.4,296.1,6,325
2024-08-17T23:35:26.9065361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.77,5.356,299.4,296.1,6,324
2024-08-17T23:35:26.9688758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.04,5.356,299.4,296.1,6,323
2024-08-17T23:35:27.0314374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.59,5.356,299.4,296.1,6,321
2024-08-17T23:35:27.1095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.59,5.356,299.4,296.1,6,321
2024-08-17T23:35:27.1720095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.18,5.356,299.4,296.1,6,319
2024-08-17T23:35:27.2345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.49,5.356,299.4,296.1,6,318
2024-08-17T23:35:27.2970224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.49,5.356,299.4,296.1,6,318
2024-08-17T23:35:27.3595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,193.81,5.356,299.4,296.1,6,317
2024-08-17T23:35:27.4376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,193.13,5.356,299.4,296.1,6,316
2024-08-17T23:35:27.5001187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.97,5.369,299.4,296.1,6,316
2024-08-17T23:35:27.5626285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.97,5.369,299.4,296.1,6,316
2024-08-17T23:35:27.6251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,192.97,5.369,299.4,296.1,6,316
2024-08-17T23:35:27.6875532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,193.65,5.369,299.4,296.1,6,317
2024-08-17T23:35:27.7500954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.33,5.369,299.4,296.1,6,318
2024-08-17T23:35:27.8281736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.33,5.369,299.4,296.1,6,318
2024-08-17T23:35:27.8906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.33,5.369,299.4,296.1,6,318
2024-08-17T23:35:27.9530898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.01,5.369,299.4,296.1,6,319
2024-08-17T23:35:28.0155610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.01,5.369,299.4,296.1,6,319
2024-08-17T23:35:28.0780792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.01,5.369,299.4,296.1,6,319
2024-08-17T23:35:28.1562439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.01,5.369,299.4,296.1,6,319
2024-08-17T23:35:28.2186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,195.71,5.369,299.4,296.1,6,320
2024-08-17T23:35:28.2812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.41,5.369,299.4,296.1,6,321
2024-08-17T23:35:28.3436168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.76,5.343,299.4,296.1,6,321
2024-08-17T23:35:28.4060669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.49,5.343,299.4,296.1,6,322
2024-08-17T23:35:28.4840298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.49,5.343,299.4,296.1,6,322
2024-08-17T23:35:28.5468227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.49,5.343,299.4,296.1,6,322
2024-08-17T23:35:28.6092318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.6717498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.7342335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.8122953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.8748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.9373131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:28.9999017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.0622315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.1403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.2028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.2653883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.3277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.3903097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.22,5.343,299.4,296.1,6,323
2024-08-17T23:35:29.4683509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:29.5309077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:29.5934226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:29.6558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:29.7340127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.64,5.3,299.6,296.1,6,324
2024-08-17T23:35:29.7965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.41,5.3,299.6,296.1,6,325
2024-08-17T23:35:29.8589958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.41,5.3,299.6,296.1,6,325
2024-08-17T23:35:29.9214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.41,5.3,299.6,296.1,6,325
2024-08-17T23:35:29.9839252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.41,5.3,299.6,296.1,6,325
2024-08-17T23:35:30.0464094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.64,5.3,299.6,296.1,6,324
2024-08-17T23:35:30.1088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.64,5.3,299.6,296.1,6,324
2024-08-17T23:35:30.1870097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:30.2495371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.88,5.3,299.6,296.1,6,323
2024-08-17T23:35:30.3120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.14,5.3,299.6,296.1,6,322
2024-08-17T23:35:30.3744865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.4,5.3,299.6,296.1,6,321
2024-08-17T23:35:30.4407219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.68,5.3,299.6,296.1,6,320
2024-08-17T23:35:30.5032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.26,5.279,299.7,296.1,6,319
2024-08-17T23:35:30.5813401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.26,5.279,299.7,296.1,6,319
2024-08-17T23:35:30.6438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.55,5.279,299.7,296.1,6,318
2024-08-17T23:35:30.7219378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.41,5.279,299.7,295.9,6,318
2024-08-17T23:35:30.7687719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.41,5.279,299.7,295.9,6,318
2024-08-17T23:35:30.8311957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.41,5.279,299.7,295.9,6,318
2024-08-17T23:35:30.8971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,196.12,5.279,299.7,295.9,6,319
2024-08-17T23:35:30.9753624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.56,5.279,299.7,295.9,6,321
2024-08-17T23:35:31.0378513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.3,5.279,299.7,295.9,6,322
2024-08-17T23:35:31.1002413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.05,5.279,299.7,295.9,6,323
2024-08-17T23:35:31.1628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.81,5.279,299.7,295.9,6,324
2024-08-17T23:35:31.2262592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.59,5.279,299.7,295.9,6,325
2024-08-17T23:35:31.2878102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.38,5.279,299.7,295.9,6,326
2024-08-17T23:35:31.3658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.99,5.279,299.7,295.9,6,328
2024-08-17T23:35:31.4283840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.99,5.279,299.7,295.9,6,328
2024-08-17T23:35:31.4909166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.5533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.6158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.6938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.7564393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.8188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.66,5.3,299.7,295.9,6,328
2024-08-17T23:35:31.8814705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.06,5.3,299.7,295.9,6,326
2024-08-17T23:35:31.9438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.06,5.3,299.7,295.9,6,326
2024-08-17T23:35:32.0229520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.28,5.3,299.7,295.9,6,325
2024-08-17T23:35:32.0844321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.76,5.3,299.7,295.9,6,323
2024-08-17T23:35:32.1475567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.76,5.3,299.7,295.9,6,323
2024-08-17T23:35:32.2094307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.01,5.3,299.7,295.9,6,322
2024-08-17T23:35:32.2719353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.01,5.3,299.7,295.9,6,322
2024-08-17T23:35:32.3500345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:32.4126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:32.4750229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.9,5.344,299.4,295.9,6,320
2024-08-17T23:35:32.5374802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.2,5.344,299.4,295.9,6,319
2024-08-17T23:35:32.6000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.2,5.344,299.4,295.9,6,319
2024-08-17T23:35:32.6781330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.344,299.4,295.9,6,318
2024-08-17T23:35:32.7405861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.344,299.4,295.9,6,318
2024-08-17T23:35:32.8029787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.344,299.4,295.9,6,318
2024-08-17T23:35:32.8655609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,193.82,5.344,299.4,295.9,6,317
2024-08-17T23:35:32.9280914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,193.82,5.344,299.4,295.9,6,317
2024-08-17T23:35:33.0062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.344,299.4,295.9,6,318
2024-08-17T23:35:33.0687083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.5,5.344,299.4,295.9,6,318
2024-08-17T23:35:33.1311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.2,5.344,299.4,295.9,6,319
2024-08-17T23:35:33.1936083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:33.2561183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:33.3340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:33.3966762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.61,5.344,299.4,295.9,6,321
2024-08-17T23:35:33.4591721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.5216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.5840575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.6465660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.7248685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.7872492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.8497878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.9121924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:33.9746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:34.0528131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:34.1151144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:34.1777413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.1,5.375,299.1,295.9,6,321
2024-08-17T23:35:34.2402457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.375,299.1,295.9,6,322
2024-08-17T23:35:34.3028486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.375,299.1,295.9,6,322
2024-08-17T23:35:34.3808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.375,299.1,295.9,6,322
2024-08-17T23:35:34.4433731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,196.82,5.375,299.1,295.9,6,322
2024-08-17T23:35:34.5058314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.89,5.368,299,295.9,6,322
2024-08-17T23:35:34.5684540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.89,5.368,299,295.9,6,322
2024-08-17T23:35:34.6308296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.89,5.368,299,295.9,6,322
2024-08-17T23:35:34.7089357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,196.89,5.368,299,295.9,6,322
2024-08-17T23:35:34.7713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,196.96,5.368,299,296,6,322
2024-08-17T23:35:34.8338603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.24,5.368,299,296,6,321
2024-08-17T23:35:34.8964278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.24,5.368,299,296,6,321
2024-08-17T23:35:34.9588432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.83,5.368,299,296,6,319
2024-08-17T23:35:35.0369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.83,5.368,299,296,6,319
2024-08-17T23:35:35.0994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.14,5.368,299,296,6,318
2024-08-17T23:35:35.1619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,193.46,5.368,299,296,6,317
2024-08-17T23:35:35.2245150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.79,5.368,299,296,6,316
2024-08-17T23:35:35.2868179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.79,5.368,299,296,6,316
2024-08-17T23:35:35.3492927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,192.12,5.368,299,296,6,315
2024-08-17T23:35:35.4275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,192.12,5.368,299,296,6,315
2024-08-17T23:35:35.4901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.49,5.336,299,296,6,315
2024-08-17T23:35:35.5525016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.49,5.336,299,296,6,315
2024-08-17T23:35:35.6149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,192.49,5.336,299,296,6,315
2024-08-17T23:35:35.6931692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,193.17,5.336,299,296,6,316
2024-08-17T23:35:35.7555804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,194.62,5.336,299,296.1,6,318
2024-08-17T23:35:35.8181068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.03,5.336,299,296.1,6,320
2024-08-17T23:35:35.8805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.48,5.336,299,296.1,6,322
2024-08-17T23:35:35.9430547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.22,5.336,299,296.1,6,323
2024-08-17T23:35:36.0055706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.73,5.336,299,296.1,6,325
2024-08-17T23:35:36.0836365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.73,5.336,299,296.1,6,325
2024-08-17T23:35:36.1461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:36.2086182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:36.2710409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.3335683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.4117855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.4741489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.5367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.5992222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.6616467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.7397683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.11,5.336,299,296.1,6,328
2024-08-17T23:35:36.8023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.3,5.336,299,296.1,6,327
2024-08-17T23:35:36.8647200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.3,5.336,299,296.1,6,327
2024-08-17T23:35:36.9273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.3,5.336,299,296.1,6,327
2024-08-17T23:35:36.9896738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.3,5.336,299,296.1,6,327
2024-08-17T23:35:37.0678730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.1303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.1927900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.2552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.3177584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.3958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.4583707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.51,5.336,299,296.1,6,326
2024-08-17T23:35:37.5209589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.73,5.336,299,296.1,6,325
2024-08-17T23:35:37.5834123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.22,5.336,299,296.1,6,323
2024-08-17T23:35:37.6457689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.48,5.336,299,296.1,6,322
2024-08-17T23:35:37.7239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.48,5.336,299,296.1,6,322
2024-08-17T23:35:37.7864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.75,5.336,299,296.1,6,321
2024-08-17T23:35:37.8488225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.32,5.336,299,296.1,6,319
2024-08-17T23:35:37.9114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.97,5.295,299.4,296.1,6,319
2024-08-17T23:35:37.9738770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.26,5.295,299.4,296.1,6,318
2024-08-17T23:35:38.0363546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.26,5.295,299.4,296.1,6,318
2024-08-17T23:35:38.1144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.26,5.295,299.4,296.1,6,318
2024-08-17T23:35:38.1768909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.69,5.295,299.4,296.1,6,320
2024-08-17T23:35:38.2392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.42,5.295,299.4,296.1,6,321
2024-08-17T23:35:38.3019773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.15,5.295,299.4,296.1,6,322
2024-08-17T23:35:38.3642853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.67,5.295,299.4,296.1,6,324
2024-08-17T23:35:38.4423950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.23,5.295,299.4,296.1,6,326
2024-08-17T23:35:38.5051227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,201.88,5.307,299.6,296.1,6,327
2024-08-17T23:35:38.5675442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.69,5.307,299.6,296.1,6,328
2024-08-17T23:35:38.6300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.52,5.307,299.6,296.1,6,329
2024-08-17T23:35:38.6923976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.52,5.307,299.6,296.1,6,329
2024-08-17T23:35:38.7716165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.36,5.307,299.6,296.1,6,330
2024-08-17T23:35:38.8330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.36,5.307,299.6,296.1,6,330
2024-08-17T23:35:38.8954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.52,5.307,299.6,296.1,6,329
2024-08-17T23:35:38.9581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.52,5.307,299.6,296.1,6,329
2024-08-17T23:35:39.0204847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.69,5.307,299.6,296.1,6,328
2024-08-17T23:35:39.0986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.69,5.307,299.6,296.1,6,328
2024-08-17T23:35:39.1611258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.08,5.307,299.6,296.1,6,326
2024-08-17T23:35:39.2236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.08,5.307,299.6,296.1,6,326
2024-08-17T23:35:39.2861042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.3,5.307,299.6,296.1,6,325
2024-08-17T23:35:39.3486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.3,5.307,299.6,296.1,6,325
2024-08-17T23:35:39.4267709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.3,5.307,299.6,296.1,6,325
2024-08-17T23:35:39.4892449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.47,5.333,299.8,296.1,6,323
2024-08-17T23:35:39.5517372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.47,5.333,299.8,296.1,6,323
2024-08-17T23:35:39.6143023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.47,5.333,299.8,296.1,6,323
2024-08-17T23:35:39.6790117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.47,5.333,299.8,296.1,6,323
2024-08-17T23:35:39.7415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.73,5.333,299.8,296.1,6,322
2024-08-17T23:35:39.8195471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.73,5.333,299.8,296.1,6,322
2024-08-17T23:35:39.8820505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.01,5.333,299.8,296.1,6,321
2024-08-17T23:35:39.9445721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.01,5.333,299.8,296.1,6,321
2024-08-17T23:35:40.0070999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.6,5.333,299.8,296.1,6,319
2024-08-17T23:35:40.0695110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.6,5.333,299.8,296.1,6,319
2024-08-17T23:35:40.1475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.6,5.333,299.8,296.1,6,319
2024-08-17T23:35:40.2101370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.9,5.333,299.8,296.1,6,318
2024-08-17T23:35:40.2726788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,182.58,5.333,299.8,296.1,5,318
2024-08-17T23:35:40.3351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.3976112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.4756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.5381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.6007927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.6632548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,182.41,5.351,299.9,296.1,5,318
2024-08-17T23:35:40.7256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.8,5.351,299.9,296.1,5,319
2024-08-17T23:35:40.8038905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,182.8,5.351,299.9,296.1,5,319
2024-08-17T23:35:40.8662597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.55,5.351,299.9,296.1,5,321
2024-08-17T23:35:40.9288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,183.93,5.351,299.9,296.1,5,322
2024-08-17T23:35:40.9912583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.29,5.351,299.9,296.1,5,323
2024-08-17T23:35:41.0536751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.29,5.351,299.9,296.1,5,323
2024-08-17T23:35:41.1160913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185,5.351,299.9,296.1,5,325
2024-08-17T23:35:41.1942664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185,5.351,299.9,296.1,5,325
2024-08-17T23:35:41.2568250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.72,5.351,299.9,296.1,6,325
2024-08-17T23:35:41.3192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.72,5.351,299.9,296.1,6,325
2024-08-17T23:35:41.3817340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.72,5.351,299.9,296.1,6,325
2024-08-17T23:35:41.4443147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.72,5.351,299.9,296.1,6,325
2024-08-17T23:35:41.5223433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.73,5.352,300,296.1,6,325
2024-08-17T23:35:41.5848158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.73,5.352,300,296.1,6,325
2024-08-17T23:35:41.6485144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.99,5.352,300,296.1,6,324
2024-08-17T23:35:41.7254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.18,5.352,300,296,6,323
2024-08-17T23:35:41.7723230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.18,5.352,300,296,6,323
2024-08-17T23:35:41.8504508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.18,5.352,300,296,6,323
2024-08-17T23:35:41.9130023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.18,5.352,300,296,6,323
2024-08-17T23:35:41.9753218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.18,5.352,300,296,6,323
2024-08-17T23:35:42.0379332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.46,5.352,300,296,6,322
2024-08-17T23:35:42.1003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.46,5.352,300,296,6,322
2024-08-17T23:35:42.1784834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.46,5.352,300,296,6,322
2024-08-17T23:35:42.2409226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.46,5.352,300,296,6,322
2024-08-17T23:35:42.3054759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.75,5.352,300,296,6,321
2024-08-17T23:35:42.3679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.75,5.352,300,296,6,321
2024-08-17T23:35:42.4303866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.75,5.352,300,296,6,321
2024-08-17T23:35:42.4928839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.1,5.325,300,296,6,321
2024-08-17T23:35:42.5743516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.39,5.325,300,296,6,320
2024-08-17T23:35:42.6335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.69,5.325,300,296,6,319
2024-08-17T23:35:42.6960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.69,5.325,300,296,6,319
2024-08-17T23:35:42.7584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.69,5.325,300,296,6,319
2024-08-17T23:35:42.8209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.69,5.325,300,296,6,319
2024-08-17T23:35:42.8989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.69,5.325,300,296,6,319
2024-08-17T23:35:42.9615138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.1,5.325,300,296,6,321
2024-08-17T23:35:43.0240184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.83,5.325,300,296,6,322
2024-08-17T23:35:43.0901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.56,5.325,300,296,6,323
2024-08-17T23:35:43.1489851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.05,5.325,300,296,6,325
2024-08-17T23:35:43.2271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.82,5.325,300,296,6,326
2024-08-17T23:35:43.2810942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.39,5.325,300,296,6,328
2024-08-17T23:35:43.3520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.2,5.325,300,296,6,329
2024-08-17T23:35:43.4145565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.57,5.301,299.8,296,6,329
2024-08-17T23:35:43.4770856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.57,5.301,299.8,296,6,329
2024-08-17T23:35:43.5552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.74,5.301,299.8,296,6,328
2024-08-17T23:35:43.6176708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.14,5.301,299.8,296,6,326
2024-08-17T23:35:43.6801776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.36,5.301,299.8,296,6,325
2024-08-17T23:35:43.7426042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.84,5.301,299.8,296,6,323
2024-08-17T23:35:43.8051819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.1,5.301,299.8,296,6,322
2024-08-17T23:35:43.8676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.37,5.301,299.8,296,6,321
2024-08-17T23:35:43.9456955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.65,5.301,299.8,296,6,320
2024-08-17T23:35:44.0082141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.93,5.301,299.8,296,6,319
2024-08-17T23:35:44.0706260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.93,5.301,299.8,296,6,319
2024-08-17T23:35:44.1331693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.93,5.301,299.8,296,6,319
2024-08-17T23:35:44.1956320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.65,5.301,299.8,296,6,320
2024-08-17T23:35:44.2737948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.37,5.301,299.8,296,6,321
2024-08-17T23:35:44.3362910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.37,5.301,299.8,296,6,321
2024-08-17T23:35:44.3987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.37,5.301,299.8,296,6,321
2024-08-17T23:35:44.4612846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.06,5.318,299.5,296,6,321
2024-08-17T23:35:44.5237099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.318,299.5,296,6,322
2024-08-17T23:35:44.6018389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.318,299.5,296,6,322
2024-08-17T23:35:44.6643168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.318,299.5,296,6,322
2024-08-17T23:35:44.7268731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.318,299.5,296,6,322
2024-08-17T23:35:44.7893732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.06,5.318,299.5,296,6,321
2024-08-17T23:35:44.8517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.06,5.318,299.5,296,6,321
2024-08-17T23:35:44.9298812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.06,5.318,299.5,296,6,321
2024-08-17T23:35:44.9923469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.34,5.318,299.5,296,6,320
2024-08-17T23:35:45.0547609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.63,5.318,299.5,296,6,319
2024-08-17T23:35:45.1173941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.63,5.318,299.5,296,6,319
2024-08-17T23:35:45.1798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.63,5.318,299.5,296,6,319
2024-08-17T23:35:45.2579259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.63,5.318,299.5,296,6,319
2024-08-17T23:35:45.3204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.06,5.318,299.5,296,6,321
2024-08-17T23:35:45.3829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.79,5.318,299.5,296,6,322
2024-08-17T23:35:45.4453863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.53,5.318,299.5,296,6,323
2024-08-17T23:35:45.5079287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.35,5.358,299.1,296,6,325
2024-08-17T23:35:45.5859692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.35,5.358,299.1,296,6,325
2024-08-17T23:35:45.6485099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.11,5.358,299.1,296,6,326
2024-08-17T23:35:45.7422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.68,5.358,299.1,296,6,328
2024-08-17T23:35:45.7734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.68,5.358,299.1,296,6,328
2024-08-17T23:35:45.8359611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.68,5.358,299.1,296,6,328
2024-08-17T23:35:45.9001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.68,5.358,299.1,296,6,328
2024-08-17T23:35:45.9765287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.68,5.358,299.1,296,6,328
2024-08-17T23:35:46.0390090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.11,5.358,299.1,296,6,326
2024-08-17T23:35:46.1014112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.35,5.358,299.1,296,6,325
2024-08-17T23:35:46.1640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.85,5.358,299.1,296,6,323
2024-08-17T23:35:46.2421778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.12,5.358,299.1,296,6,322
2024-08-17T23:35:46.3046166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.41,5.358,299.1,296,6,321
2024-08-17T23:35:46.3671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.41,5.358,299.1,296,6,321
2024-08-17T23:35:46.4295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.99,5.358,299.1,296,6,319
2024-08-17T23:35:46.4920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.83,5.368,299,296,6,319
2024-08-17T23:35:46.5544938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,194.83,5.368,299,296,6,319
2024-08-17T23:35:46.6326486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.14,5.368,299,296,6,318
2024-08-17T23:35:46.6951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.14,5.368,299,296,6,318
2024-08-17T23:35:46.7576919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.21,5.368,299,296.1,6,318
2024-08-17T23:35:46.8201400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,193.53,5.368,299,296.1,6,317
2024-08-17T23:35:46.8882956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,193.53,5.368,299,296.1,6,317
2024-08-17T23:35:46.9607009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,193.53,5.368,299,296.1,6,317
2024-08-17T23:35:47.0233061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,193.53,5.368,299,296.1,6,317
2024-08-17T23:35:47.0856339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.21,5.368,299,296.1,6,318
2024-08-17T23:35:47.1482222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,194.21,5.368,299,296.1,6,318
2024-08-17T23:35:47.2107051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.9,5.368,299,296.1,6,319
2024-08-17T23:35:47.2887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,194.9,5.368,299,296.1,6,319
2024-08-17T23:35:47.3511935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.6,5.368,299,296.1,6,320
2024-08-17T23:35:47.4138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.31,5.368,299,296.1,6,321
2024-08-17T23:35:47.4763481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.6,5.347,299,296.1,6,321
2024-08-17T23:35:47.5387333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.6,5.347,299,296.1,6,321
2024-08-17T23:35:47.6168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.6,5.347,299,296.1,6,321
2024-08-17T23:35:47.6849645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.6,5.347,299,296.1,6,321
2024-08-17T23:35:47.7474291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.4,5.347,299,296.2,6,322
2024-08-17T23:35:47.8098689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.4,5.347,299,296.2,6,322
2024-08-17T23:35:47.8724306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.13,5.347,299,296.2,6,323
2024-08-17T23:35:47.9414583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.88,5.347,299,296.2,6,324
2024-08-17T23:35:48.0039215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.64,5.347,299,296.2,6,325
2024-08-17T23:35:48.0664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.64,5.347,299,296.2,6,325
2024-08-17T23:35:48.1289660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.41,5.347,299,296.2,6,326
2024-08-17T23:35:48.1914235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.41,5.347,299,296.2,6,326
2024-08-17T23:35:48.2695226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.41,5.347,299,296.2,6,326
2024-08-17T23:35:48.3320245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.41,5.347,299,296.2,6,326
2024-08-17T23:35:48.3969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.41,5.347,299,296.2,6,326
2024-08-17T23:35:48.4570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.88,5.32,299.2,296.2,6,326
2024-08-17T23:35:48.5351325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.88,5.32,299.2,296.2,6,326
2024-08-17T23:35:48.5976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,200.88,5.32,299.2,296.2,6,326
2024-08-17T23:35:48.6601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.32,299.2,296.2,6,325
2024-08-17T23:35:48.7381697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.1,5.32,299.2,296.2,6,325
2024-08-17T23:35:48.7851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:35:48.8475062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:35:48.9256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.83,5.32,299.2,296.2,6,322
2024-08-17T23:35:48.9880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.83,5.32,299.2,296.2,6,322
2024-08-17T23:35:49.0505662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.1130032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.1755846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.2536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.3162127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.3787316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.4411687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.09,5.32,299.2,296.2,6,321
2024-08-17T23:35:49.5037575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.5818012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.6442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.7067621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.7692312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.8316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.9099076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:49.9722898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.0347978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.0973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.1598056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.2380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.3003409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.2,5.297,299.4,296.2,6,322
2024-08-17T23:35:50.3629377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.95,5.297,299.4,296.2,6,323
2024-08-17T23:35:50.4253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.49,5.297,299.4,296.2,6,325
2024-08-17T23:35:50.4879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.47,5.301,299.6,296.2,6,325
2024-08-17T23:35:50.5659282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.47,5.301,299.6,296.2,6,325
2024-08-17T23:35:50.6284298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.26,5.301,299.6,296.2,6,326
2024-08-17T23:35:50.6908629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.26,5.301,299.6,296.2,6,326
2024-08-17T23:35:50.7534112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:50.8159145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,201.97,5.301,299.6,296.1,6,327
2024-08-17T23:35:50.8784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,201.97,5.301,299.6,296.1,6,327
2024-08-17T23:35:50.9564910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,201.97,5.301,299.6,296.1,6,327
2024-08-17T23:35:51.0188588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:51.0813177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:51.1439253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:51.2064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:51.2845669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.18,5.301,299.6,296.1,6,326
2024-08-17T23:35:51.3469058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.39,5.301,299.6,296.1,6,325
2024-08-17T23:35:51.4095653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.39,5.301,299.6,296.1,6,325
2024-08-17T23:35:51.4719966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.98,5.329,299.6,296.1,6,325
2024-08-17T23:35:51.5345458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.47,5.329,299.6,296.1,6,323
2024-08-17T23:35:51.6127500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.74,5.329,299.6,296.1,6,322
2024-08-17T23:35:51.6668798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.74,5.329,299.6,296.1,6,322
2024-08-17T23:35:51.7376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:51.8000843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:51.8625434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:51.9406975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.0031338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.0656134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.1281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.1905449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.2688544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.3311945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.08,5.329,299.6,296.2,6,321
2024-08-17T23:35:52.3938249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.37,5.329,299.6,296.2,6,320
2024-08-17T23:35:52.4562190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.5186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.5811750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.6610889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.7391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.7860428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.8492435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.37,5.356,299.8,296.2,6,319
2024-08-17T23:35:52.9110269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.78,5.356,299.8,296.2,6,321
2024-08-17T23:35:52.9890981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.78,5.356,299.8,296.2,6,321
2024-08-17T23:35:53.0516480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.49,5.356,299.8,296.2,6,322
2024-08-17T23:35:53.1140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.22,5.356,299.8,296.2,6,323
2024-08-17T23:35:53.1765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.22,5.356,299.8,296.2,6,323
2024-08-17T23:35:53.2390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.22,5.356,299.8,296.2,6,323
2024-08-17T23:35:53.3172082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.95,5.356,299.8,296.2,6,324
2024-08-17T23:35:53.3798473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.356,299.8,296.2,6,325
2024-08-17T23:35:53.4422151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.356,299.8,296.2,6,325
2024-08-17T23:35:53.5071392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.73,5.354,299.8,296.2,6,325
2024-08-17T23:35:53.5696078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.73,5.354,299.8,296.2,6,325
2024-08-17T23:35:53.6405672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.73,5.354,299.8,296.2,6,325
2024-08-17T23:35:53.7085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.98,5.354,299.8,296.2,6,324
2024-08-17T23:35:53.7710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.24,5.354,299.8,296.2,6,323
2024-08-17T23:35:53.8335949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.52,5.354,299.8,296.2,6,322
2024-08-17T23:35:53.8961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.52,5.354,299.8,296.2,6,322
2024-08-17T23:35:53.9585983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.52,5.354,299.8,296.2,6,322
2024-08-17T23:35:54.0367438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.0991057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.1615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.2241244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.2865671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.3647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.4271914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.8,5.354,299.8,296.2,6,321
2024-08-17T23:35:54.4896953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.5521895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.6147030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.6928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.7553508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.8178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.8803573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:54.9427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:55.0208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:55.0833283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.326,299.8,296.2,6,321
2024-08-17T23:35:55.1468097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.9,5.326,299.8,296.2,6,322
2024-08-17T23:35:55.2083793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.9,5.326,299.8,296.2,6,322
2024-08-17T23:35:55.2708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.9,5.326,299.8,296.2,6,322
2024-08-17T23:35:55.3488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.64,5.326,299.8,296.2,6,323
2024-08-17T23:35:55.4113827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.86,5.293,299.8,296.2,6,324
2024-08-17T23:35:55.4738640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.64,5.293,299.8,296.2,6,325
2024-08-17T23:35:55.5386837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.64,5.293,299.8,296.2,6,325
2024-08-17T23:35:55.6010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.6637180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.7417214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.8041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.8666650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.9291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:55.9917239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:56.0697864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:56.1322101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:56.1946902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.42,5.293,299.8,296.2,6,326
2024-08-17T23:35:56.2572376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.64,5.293,299.8,296.2,6,325
2024-08-17T23:35:56.3196620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.64,5.293,299.8,296.2,6,325
2024-08-17T23:35:56.3978820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.64,5.293,299.8,296.2,6,325
2024-08-17T23:35:56.4603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.64,5.291,299.7,296.2,6,325
2024-08-17T23:35:56.5228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.87,5.291,299.7,296.2,6,324
2024-08-17T23:35:56.5852369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.87,5.291,299.7,296.2,6,324
2024-08-17T23:35:56.6477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.11,5.291,299.7,296.2,6,323
2024-08-17T23:35:56.7102339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.11,5.291,299.7,296.2,6,323
2024-08-17T23:35:56.7883237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.11,5.291,299.7,296.2,6,323
2024-08-17T23:35:56.8554726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.11,5.291,299.7,296.2,6,323
2024-08-17T23:35:56.9132661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.36,5.291,299.7,296.2,6,322
2024-08-17T23:35:56.9758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.36,5.291,299.7,296.2,6,322
2024-08-17T23:35:57.0382513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.36,5.291,299.7,296.2,6,322
2024-08-17T23:35:57.1164756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.62,5.291,299.7,296.2,6,321
2024-08-17T23:35:57.1789187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.62,5.291,299.7,296.2,6,321
2024-08-17T23:35:57.2413512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.89,5.291,299.7,296.2,6,320
2024-08-17T23:35:57.3038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.18,5.291,299.7,296.2,6,319
2024-08-17T23:35:57.3662774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.18,5.291,299.7,296.2,6,319
2024-08-17T23:35:57.4444849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.18,5.291,299.7,296.2,6,319
2024-08-17T23:35:57.5069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.68,5.325,299.5,296.2,6,319
2024-08-17T23:35:57.5694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.39,5.325,299.5,296.2,6,320
2024-08-17T23:35:57.6319429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.11,5.325,299.5,296.2,6,321
2024-08-17T23:35:57.6945422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.84,5.325,299.5,296.2,6,322
2024-08-17T23:35:57.7770154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.5,5.325,299.5,296.1,6,323
2024-08-17T23:35:57.8238056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.01,5.325,299.5,296.1,6,325
2024-08-17T23:35:57.9019503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.01,5.325,299.5,296.1,6,325
2024-08-17T23:35:57.9644532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.79,5.325,299.5,296.1,6,326
2024-08-17T23:35:58.0268500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.79,5.325,299.5,296.1,6,326
2024-08-17T23:35:58.0892899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.38,5.325,299.5,296.1,6,328
2024-08-17T23:35:58.1518947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.38,5.325,299.5,296.1,6,328
2024-08-17T23:35:58.2299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.38,5.325,299.5,296.1,6,328
2024-08-17T23:35:58.2925414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.38,5.325,299.5,296.1,6,328
2024-08-17T23:35:58.3592412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.58,5.325,299.5,296.1,6,327
2024-08-17T23:35:58.4216708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.79,5.325,299.5,296.1,6,326
2024-08-17T23:35:58.4840120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.44,5.36,299.3,296.1,6,325
2024-08-17T23:35:58.5465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.69,5.36,299.3,296.1,6,324
2024-08-17T23:35:58.6246998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.95,5.36,299.3,296.1,6,323
2024-08-17T23:35:58.6872769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.95,5.36,299.3,296.1,6,323
2024-08-17T23:35:58.7497797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.15,5.36,299.3,296,6,322
2024-08-17T23:35:58.8122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.44,5.36,299.3,296,6,321
2024-08-17T23:35:58.8747521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.44,5.36,299.3,296,6,321
2024-08-17T23:35:58.9528353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:35:59.0152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:35:59.0777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.03,5.36,299.3,296,6,319
2024-08-17T23:35:59.1402352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:35:59.2027413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:35:59.2652669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:35:59.3432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:35:59.4056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.34,5.36,299.3,296,6,318
2024-08-17T23:35:59.4682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.19,5.369,299.2,296,6,318
2024-08-17T23:35:59.5307272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.19,5.369,299.2,296,6,318
2024-08-17T23:35:59.5932946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.19,5.369,299.2,296,6,318
2024-08-17T23:35:59.6714840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.19,5.369,299.2,296,6,318
2024-08-17T23:35:59.7559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,194.88,5.369,299.2,296,6,319
2024-08-17T23:35:59.7963351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,195.58,5.369,299.2,296,6,320
2024-08-17T23:35:59.8588480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.29,5.369,299.2,296,6,321
2024-08-17T23:35:59.9212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197,5.369,299.2,296,6,322
2024-08-17T23:35:59.9993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,197.72,5.369,299.2,296,6,323
2024-08-17T23:36:00.0619223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,198.46,5.369,299.2,296,6,324
2024-08-17T23:36:00.1242421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,199.96,5.369,299.2,296,6,326
2024-08-17T23:36:00.1868525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,200.74,5.369,299.2,296,6,327
2024-08-17T23:36:00.2494071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.52,5.369,299.2,296,6,328
2024-08-17T23:36:00.3275170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,202.33,5.369,299.2,296,6,329
2024-08-17T23:36:00.3900164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,203.15,5.369,299.2,296,6,330
2024-08-17T23:36:00.4523846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,203.6,5.343,299.2,296,6,330
2024-08-17T23:36:00.5149360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,203.6,5.343,299.2,296,6,330
2024-08-17T23:36:00.5774354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.32,5.343,299.2,296,6,332
2024-08-17T23:36:00.6555828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.32,5.343,299.2,296,6,332
2024-08-17T23:36:00.7492425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.41,5.343,299.2,296.1,6,332
2024-08-17T23:36:00.7806044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.41,5.343,299.2,296.1,6,332
2024-08-17T23:36:00.8430070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.41,5.343,299.2,296.1,6,332
2024-08-17T23:36:00.9055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,204.53,5.343,299.2,296.1,6,331
2024-08-17T23:36:00.9853438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,203.68,5.343,299.2,296.1,6,330
2024-08-17T23:36:01.0460802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,203.68,5.343,299.2,296.1,6,330
2024-08-17T23:36:01.1084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,202.85,5.343,299.2,296.1,6,329
2024-08-17T23:36:01.1710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,202.85,5.343,299.2,296.1,6,329
2024-08-17T23:36:01.2335344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,202.85,5.343,299.2,296.1,6,329
2024-08-17T23:36:01.3116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.03,5.343,299.2,296.1,6,328
2024-08-17T23:36:01.3742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.03,5.343,299.2,296.1,6,328
2024-08-17T23:36:01.4365832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.03,5.343,299.2,296.1,6,328
2024-08-17T23:36:01.4991323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.56,5.326,299.5,296.1,6,327
2024-08-17T23:36:01.5616354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.77,5.326,299.5,296.1,6,326
2024-08-17T23:36:01.6240696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200,5.326,299.5,296.1,6,325
2024-08-17T23:36:01.7021622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200,5.326,299.5,296.1,6,325
2024-08-17T23:36:01.7646386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.31,5.326,299.5,296.2,6,324
2024-08-17T23:36:01.8271212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.56,5.326,299.5,296.2,6,323
2024-08-17T23:36:01.8896806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.56,5.326,299.5,296.2,6,323
2024-08-17T23:36:01.9521656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.82,5.326,299.5,296.2,6,322
2024-08-17T23:36:02.0303622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.82,5.326,299.5,296.2,6,322
2024-08-17T23:36:02.0927875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.09,5.326,299.5,296.2,6,321
2024-08-17T23:36:02.1551663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.09,5.326,299.5,296.2,6,321
2024-08-17T23:36:02.2178135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.09,5.326,299.5,296.2,6,321
2024-08-17T23:36:02.2801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.67,5.326,299.5,296.2,6,319
2024-08-17T23:36:02.3450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.67,5.326,299.5,296.2,6,319
2024-08-17T23:36:02.4208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,194.97,5.326,299.5,296.2,6,318
2024-08-17T23:36:02.4853773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.94,5.34,300,296.2,6,318
2024-08-17T23:36:02.5478376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.94,5.34,300,296.2,6,318
2024-08-17T23:36:02.6103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.94,5.34,300,296.2,6,318
2024-08-17T23:36:02.6728803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.64,5.34,300,296.2,6,319
2024-08-17T23:36:02.7509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.64,5.34,300,296.2,6,319
2024-08-17T23:36:02.8134730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.05,5.34,300,296.2,6,321
2024-08-17T23:36:02.8759055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.77,5.34,300,296.2,6,322
2024-08-17T23:36:02.9383876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.49,5.34,300,296.2,6,323
2024-08-17T23:36:03.0009511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.23,5.34,300,296.2,6,324
2024-08-17T23:36:03.0790652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.1415171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.2039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.2664444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.3289812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.4070455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.98,5.34,300,296.2,6,325
2024-08-17T23:36:03.4695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.5320064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.5945158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.6569877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.7351337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.7976588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.8600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.9225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:03.9850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:04.0667178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:04.1255258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:04.1880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.91,5.35,300.3,296.2,6,325
2024-08-17T23:36:04.2506277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.44,5.35,300.3,296.2,6,323
2024-08-17T23:36:04.3131504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.44,5.35,300.3,296.2,6,323
2024-08-17T23:36:04.3756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.44,5.35,300.3,296.2,6,323
2024-08-17T23:36:04.4536530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.9,5.336,300.3,296.2,6,322
2024-08-17T23:36:04.5161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.9,5.336,300.3,296.2,6,322
2024-08-17T23:36:04.5785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.19,5.336,300.3,296.2,6,321
2024-08-17T23:36:04.6411861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.78,5.336,300.3,296.2,6,319
2024-08-17T23:36:04.7036961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.78,5.336,300.3,296.2,6,319
2024-08-17T23:36:04.7817503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.78,5.336,300.3,296.2,6,319
2024-08-17T23:36:04.8442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,195.09,5.336,300.3,296.2,6,318
2024-08-17T23:36:04.9067857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.78,5.336,300.3,296.2,6,319
2024-08-17T23:36:04.9692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.78,5.336,300.3,296.2,6,319
2024-08-17T23:36:05.0317291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.19,5.336,300.3,296.2,6,321
2024-08-17T23:36:05.1098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.9,5.336,300.3,296.2,6,322
2024-08-17T23:36:05.1723378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.63,5.336,300.3,296.2,6,323
2024-08-17T23:36:05.2347886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.63,5.336,300.3,296.2,6,323
2024-08-17T23:36:05.2972900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.63,5.336,300.3,296.2,6,323
2024-08-17T23:36:05.3597144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.37,5.336,300.3,296.2,6,324
2024-08-17T23:36:05.4378563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.48,5.323,300,296.2,6,324
2024-08-17T23:36:05.5003611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.24,5.323,300,296.2,6,325
2024-08-17T23:36:05.5629375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.24,5.323,300,296.2,6,325
2024-08-17T23:36:05.6253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.73,5.323,300,296.2,6,323
2024-08-17T23:36:05.6878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.73,5.323,300,296.2,6,323
2024-08-17T23:36:05.7658327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.66,5.323,300,296.1,6,323
2024-08-17T23:36:05.8284683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.66,5.323,300,296.1,6,323
2024-08-17T23:36:05.8908731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:05.9534427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.0158882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.0939954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.1564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.2189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.2815798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.3439335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.4220677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.93,5.323,300,296.1,6,322
2024-08-17T23:36:06.4845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.42,5.331,299.5,296.1,6,323
2024-08-17T23:36:06.5469917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.42,5.331,299.5,296.1,6,323
2024-08-17T23:36:06.6095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.42,5.331,299.5,296.1,6,323
2024-08-17T23:36:06.6719736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.68,5.331,299.5,296.1,6,322
2024-08-17T23:36:06.7501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.61,5.331,299.5,296,6,322
2024-08-17T23:36:06.8001158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.88,5.331,299.5,296,6,321
2024-08-17T23:36:06.8782570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.88,5.331,299.5,296,6,321
2024-08-17T23:36:06.9312514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.88,5.331,299.5,296,6,321
2024-08-17T23:36:07.0092554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.17,5.331,299.5,296,6,320
2024-08-17T23:36:07.0719049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.46,5.331,299.5,296,6,319
2024-08-17T23:36:07.1343103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.46,5.331,299.5,296,6,319
2024-08-17T23:36:07.1967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.46,5.331,299.5,296,6,319
2024-08-17T23:36:07.2615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.46,5.331,299.5,296,6,319
2024-08-17T23:36:07.3395458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.46,5.331,299.5,296,6,319
2024-08-17T23:36:07.4019791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,195.79,5.349,299,296,6,320
2024-08-17T23:36:07.4644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:07.5269761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:07.5895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:07.6519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.22,5.349,299,296,6,322
2024-08-17T23:36:07.7300052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.22,5.349,299,296,6,322
2024-08-17T23:36:07.7924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.22,5.349,299,296,6,322
2024-08-17T23:36:07.8550206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.96,5.349,299,296,6,323
2024-08-17T23:36:07.9173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.96,5.349,299,296,6,323
2024-08-17T23:36:07.9799122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.96,5.349,299,296,6,323
2024-08-17T23:36:08.0580818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,197.96,5.349,299,296,6,323
2024-08-17T23:36:08.1205116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.22,5.349,299,296,6,322
2024-08-17T23:36:08.1830045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.22,5.349,299,296,6,322
2024-08-17T23:36:08.2455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:08.3078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:08.3861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.5,5.349,299,296,6,321
2024-08-17T23:36:08.4484882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:08.5110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:08.5736494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:08.6361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:08.7141988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.71,5.35,298.8,296,6,320
2024-08-17T23:36:08.7768132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.71,5.35,298.8,296,6,320
2024-08-17T23:36:08.8391399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.71,5.35,298.8,296,6,320
2024-08-17T23:36:08.9015782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.71,5.35,298.8,296,6,320
2024-08-17T23:36:08.9641951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,195.71,5.35,298.8,296,6,320
2024-08-17T23:36:09.0422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:09.1046810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:09.1673371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.43,5.35,298.8,296,6,321
2024-08-17T23:36:09.2297740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.15,5.35,298.8,296,6,322
2024-08-17T23:36:09.2922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.15,5.35,298.8,296,6,322
2024-08-17T23:36:09.3585586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.15,5.35,298.8,296,6,322
2024-08-17T23:36:09.4209183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.57,5.324,299,296,6,322
2024-08-17T23:36:09.4991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.57,5.324,299,296,6,322
2024-08-17T23:36:09.5617387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.57,5.324,299,296,6,322
2024-08-17T23:36:09.6241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.31,5.324,299,296,6,323
2024-08-17T23:36:09.6865431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.31,5.324,299,296,6,323
2024-08-17T23:36:09.7491878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:36:09.8271448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,199.14,5.324,299,296.1,6,324
2024-08-17T23:36:09.8896040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.91,5.324,299,296.1,6,325
2024-08-17T23:36:09.9521524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,199.91,5.324,299,296.1,6,325
2024-08-17T23:36:10.0145669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.69,5.324,299,296.1,6,326
2024-08-17T23:36:10.0770958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.69,5.324,299,296.1,6,326
2024-08-17T23:36:10.1553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,200.69,5.324,299,296.1,6,326
2024-08-17T23:36:10.2177436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.49,5.324,299,296.1,6,327
2024-08-17T23:36:10.2801970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.3,5.324,299,296.1,6,328
2024-08-17T23:36:10.3427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.3,5.324,299,296.1,6,328
2024-08-17T23:36:10.4051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.3,5.324,299,296.1,6,328
2024-08-17T23:36:10.4832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.13,5.289,299.4,296.1,6,327
2024-08-17T23:36:10.5457897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.32,5.289,299.4,296.1,6,326
2024-08-17T23:36:10.6082566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.53,5.289,299.4,296.1,6,325
2024-08-17T23:36:10.6707951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.53,5.289,299.4,296.1,6,325
2024-08-17T23:36:10.7333142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.99,5.289,299.4,296.1,6,323
2024-08-17T23:36:10.8114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.07,5.289,299.4,296.2,6,323
2024-08-17T23:36:10.8738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:10.9363412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:10.9988747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.57,5.289,299.4,296.2,6,321
2024-08-17T23:36:11.0613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.57,5.289,299.4,296.2,6,321
2024-08-17T23:36:11.1237574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.57,5.289,299.4,296.2,6,321
2024-08-17T23:36:11.2032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:11.2643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:11.3268568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:11.3893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:11.4674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.31,5.289,299.4,296.2,6,322
2024-08-17T23:36:11.5299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.43,5.288,299.8,296.2,6,322
2024-08-17T23:36:11.5925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.18,5.288,299.8,296.2,6,323
2024-08-17T23:36:11.6549646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.18,5.288,299.8,296.2,6,323
2024-08-17T23:36:11.7173905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.18,5.288,299.8,296.2,6,323
2024-08-17T23:36:11.7799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:11.8579762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:11.9204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:11.9830819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:12.0455417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:12.1078607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.1,5.288,299.8,296.1,6,323
2024-08-17T23:36:12.1861059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.86,5.288,299.8,296.1,6,324
2024-08-17T23:36:12.2485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.63,5.288,299.8,296.1,6,325
2024-08-17T23:36:12.3110354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.42,5.288,299.8,296.1,6,326
2024-08-17T23:36:12.3736686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.03,5.288,299.8,296.1,6,328
2024-08-17T23:36:12.4360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.44,5.327,300,296.1,6,328
2024-08-17T23:36:12.5141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.25,5.327,300,296.1,6,329
2024-08-17T23:36:12.5765641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.08,5.327,300,296.1,6,330
2024-08-17T23:36:12.6428804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.08,5.327,300,296.1,6,330
2024-08-17T23:36:12.7016262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.08,5.327,300,296.1,6,330
2024-08-17T23:36:12.7640595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.93,5.327,300,296.1,6,331
2024-08-17T23:36:12.8420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.79,5.327,300,296.1,6,332
2024-08-17T23:36:12.9045520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.93,5.327,300,296.1,6,331
2024-08-17T23:36:12.9672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.08,5.327,300,296.1,6,330
2024-08-17T23:36:13.0296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.25,5.327,300,296.1,6,329
2024-08-17T23:36:13.0920878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.44,5.327,300,296.1,6,328
2024-08-17T23:36:13.1703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.44,5.327,300,296.1,6,328
2024-08-17T23:36:13.2327205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.87,5.327,300,296.1,6,326
2024-08-17T23:36:13.2951864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.1,5.327,300,296.1,6,325
2024-08-17T23:36:13.3577157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.1,5.327,300,296.1,6,325
2024-08-17T23:36:13.4202494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.2,5.356,300,296.1,6,323
2024-08-17T23:36:13.4983062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.48,5.356,300,296.1,6,322
2024-08-17T23:36:13.5606518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.76,5.356,300,296.1,6,321
2024-08-17T23:36:13.6232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.36,5.356,300,296.1,6,319
2024-08-17T23:36:13.6857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.68,5.356,300,296.1,6,318
2024-08-17T23:36:13.7484190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.61,5.356,300,296,6,318
2024-08-17T23:36:13.8107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.93,5.356,300,296,6,317
2024-08-17T23:36:13.8888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:13.9512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.0137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.0763465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.1388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.2168683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.2794322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.3418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.4044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.4668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.26,5.356,300,296,6,316
2024-08-17T23:36:14.5449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.92,5.357,300,296,6,317
2024-08-17T23:36:14.5975334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.6,5.357,300,296,6,318
2024-08-17T23:36:14.6699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.28,5.357,300,296,6,319
2024-08-17T23:36:14.7480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.75,5.357,300,296.1,6,321
2024-08-17T23:36:14.7949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.18,5.357,300,296.1,6,323
2024-08-17T23:36:14.8729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.66,5.357,300,296.1,6,325
2024-08-17T23:36:14.9354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.41,5.357,300,296.1,6,326
2024-08-17T23:36:14.9981182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.0605067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.1230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.2022944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.2635597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.3260492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.3885752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,201.96,5.357,300,296.1,6,328
2024-08-17T23:36:15.4510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.41,5.357,300,296.1,6,326
2024-08-17T23:36:15.5290889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.66,5.341,300,296.1,6,326
2024-08-17T23:36:15.5915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.89,5.341,300,296.1,6,325
2024-08-17T23:36:15.6541661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.14,5.341,300,296.1,6,324
2024-08-17T23:36:15.7166018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.41,5.341,300,296.1,6,323
2024-08-17T23:36:15.7791987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.41,5.341,300,296.1,6,323
2024-08-17T23:36:15.8572168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.68,5.341,300,296.1,6,322
2024-08-17T23:36:15.9196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.68,5.341,300,296.1,6,322
2024-08-17T23:36:15.9821484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.68,5.341,300,296.1,6,322
2024-08-17T23:36:16.0445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.96,5.341,300,296.1,6,321
2024-08-17T23:36:16.1071790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.96,5.341,300,296.1,6,321
2024-08-17T23:36:16.1695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.96,5.341,300,296.1,6,321
2024-08-17T23:36:16.2477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.96,5.341,300,296.1,6,321
2024-08-17T23:36:16.3102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.68,5.341,300,296.1,6,322
2024-08-17T23:36:16.3727108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.68,5.341,300,296.1,6,322
2024-08-17T23:36:16.4352413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.76,5.333,299.9,296.1,6,322
2024-08-17T23:36:16.4976273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.76,5.333,299.9,296.1,6,322
2024-08-17T23:36:16.5758517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.04,5.333,299.9,296.1,6,321
2024-08-17T23:36:16.6383427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.04,5.333,299.9,296.1,6,321
2024-08-17T23:36:16.7007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.04,5.333,299.9,296.1,6,321
2024-08-17T23:36:16.7632496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.56,5.333,299.9,296,6,319
2024-08-17T23:36:16.8256711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.56,5.333,299.9,296,6,319
2024-08-17T23:36:16.9038721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.56,5.333,299.9,296,6,319
2024-08-17T23:36:16.9663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.56,5.333,299.9,296,6,319
2024-08-17T23:36:17.0287830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.56,5.333,299.9,296,6,319
2024-08-17T23:36:17.0912695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.97,5.333,299.9,296,6,321
2024-08-17T23:36:17.1537772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:36:17.2320439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.42,5.333,299.9,296,6,323
2024-08-17T23:36:17.2944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.91,5.333,299.9,296,6,325
2024-08-17T23:36:17.3567984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.68,5.333,299.9,296,6,326
2024-08-17T23:36:17.4194104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.68,5.333,299.9,296,6,326
2024-08-17T23:36:17.4818679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:17.5599225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:17.6224621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:17.6849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:17.7474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.92,5.339,299.7,296,6,329
2024-08-17T23:36:17.8099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,202.92,5.339,299.7,296,6,329
2024-08-17T23:36:17.8724577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:17.9506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.339,299.7,296,6,328
2024-08-17T23:36:18.0129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.54,5.339,299.7,296,6,326
2024-08-17T23:36:18.0755879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.78,5.339,299.7,296,6,325
2024-08-17T23:36:18.1378975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.28,5.339,299.7,296,6,323
2024-08-17T23:36:18.2160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.55,5.339,299.7,296,6,322
2024-08-17T23:36:18.2784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.83,5.339,299.7,296,6,321
2024-08-17T23:36:18.3410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.42,5.339,299.7,296,6,319
2024-08-17T23:36:18.4034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.73,5.339,299.7,296,6,318
2024-08-17T23:36:18.4660465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.73,5.339,299.7,296,6,318
2024-08-17T23:36:18.5334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.347,299.5,296,6,318
2024-08-17T23:36:18.5960484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.347,299.5,296,6,318
2024-08-17T23:36:18.6741666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.347,299.5,296,6,318
2024-08-17T23:36:18.7522055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.347,299.5,296,6,318
2024-08-17T23:36:18.7990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.56,5.347,299.5,296,6,318
2024-08-17T23:36:18.8615915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.26,5.347,299.5,296,6,319
2024-08-17T23:36:18.9240867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.67,5.347,299.5,296,6,321
2024-08-17T23:36:18.9885833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.67,5.347,299.5,296,6,321
2024-08-17T23:36:19.0646804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.39,5.347,299.5,296,6,322
2024-08-17T23:36:19.1270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.39,5.347,299.5,296,6,322
2024-08-17T23:36:19.1896488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.12,5.347,299.5,296,6,323
2024-08-17T23:36:19.2521230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.12,5.347,299.5,296,6,323
2024-08-17T23:36:19.3145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.12,5.347,299.5,296,6,323
2024-08-17T23:36:19.3927166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.12,5.347,299.5,296,6,323
2024-08-17T23:36:19.4552116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.12,5.347,299.5,296,6,323
2024-08-17T23:36:19.5176921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.08,5.348,299.4,296,6,323
2024-08-17T23:36:19.5803015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.08,5.348,299.4,296,6,323
2024-08-17T23:36:19.6426253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.82,5.348,299.4,296,6,324
2024-08-17T23:36:19.7208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.57,5.348,299.4,296,6,325
2024-08-17T23:36:19.7832302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.64,5.348,299.4,296.1,6,325
2024-08-17T23:36:19.8457990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.41,5.348,299.4,296.1,6,326
2024-08-17T23:36:19.9082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.41,5.348,299.4,296.1,6,326
2024-08-17T23:36:19.9707986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.41,5.348,299.4,296.1,6,326
2024-08-17T23:36:20.0487718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,200.41,5.348,299.4,296.1,6,326
2024-08-17T23:36:20.1114150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.64,5.348,299.4,296.1,6,325
2024-08-17T23:36:20.1738025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.64,5.348,299.4,296.1,6,325
2024-08-17T23:36:20.2362905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.15,5.348,299.4,296.1,6,323
2024-08-17T23:36:20.2988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.15,5.348,299.4,296.1,6,323
2024-08-17T23:36:20.3768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.42,5.348,299.4,296.1,6,322
2024-08-17T23:36:20.4394564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.42,5.348,299.4,296.1,6,322
2024-08-17T23:36:20.5019316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:36:20.5643481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.7,5.348,299.4,296.1,6,321
2024-08-17T23:36:20.6268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:36:20.7049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.28,5.348,299.4,296.1,6,319
2024-08-17T23:36:20.7674585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.35,5.348,299.4,296.2,6,319
2024-08-17T23:36:20.8298871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.35,5.348,299.4,296.2,6,319
2024-08-17T23:36:20.8923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.35,5.348,299.4,296.2,6,319
2024-08-17T23:36:20.9547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.35,5.348,299.4,296.2,6,319
2024-08-17T23:36:21.0330340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.35,5.348,299.4,296.2,6,319
2024-08-17T23:36:21.0954594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.17,5.342,299.5,296.2,6,320
2024-08-17T23:36:21.1579458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.88,5.342,299.5,296.2,6,321
2024-08-17T23:36:21.2203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.88,5.342,299.5,296.2,6,321
2024-08-17T23:36:21.2829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.88,5.342,299.5,296.2,6,321
2024-08-17T23:36:21.3609471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.6,5.342,299.5,296.2,6,322
2024-08-17T23:36:21.4235389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.4860253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.5485528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.6110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.6736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.7517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.8141387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.8765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:21.9391501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:22.0015948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:22.0797378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.86,5.325,299.6,296.2,6,322
2024-08-17T23:36:22.1421238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.6,5.325,299.6,296.2,6,323
2024-08-17T23:36:22.2046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.6,5.325,299.6,296.2,6,323
2024-08-17T23:36:22.2671307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.35,5.325,299.6,296.2,6,324
2024-08-17T23:36:22.3296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.11,5.325,299.6,296.2,6,325
2024-08-17T23:36:22.4077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.11,5.325,299.6,296.2,6,325
2024-08-17T23:36:22.4702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.89,5.325,299.6,296.2,6,326
2024-08-17T23:36:22.5327057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.17,5.308,299.7,296.2,6,326
2024-08-17T23:36:22.5963451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.17,5.308,299.7,296.2,6,326
2024-08-17T23:36:22.6577268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.17,5.308,299.7,296.2,6,326
2024-08-17T23:36:22.7357982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.17,5.308,299.7,296.2,6,326
2024-08-17T23:36:22.7982830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.09,5.308,299.7,296.1,6,326
2024-08-17T23:36:22.8607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.31,5.308,299.7,296.1,6,325
2024-08-17T23:36:22.9233228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.31,5.308,299.7,296.1,6,325
2024-08-17T23:36:22.9857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.31,5.308,299.7,296.1,6,325
2024-08-17T23:36:23.0638624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:23.1263976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:23.1888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.05,5.308,299.7,296.1,6,322
2024-08-17T23:36:23.2513285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.05,5.308,299.7,296.1,6,322
2024-08-17T23:36:23.3138368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.32,5.308,299.7,296.1,6,321
2024-08-17T23:36:23.3917330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.32,5.308,299.7,296.1,6,321
2024-08-17T23:36:23.4543618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.32,5.308,299.7,296.1,6,321
2024-08-17T23:36:23.5167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.5793220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.6418100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.7199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.7824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.8448966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.21,5.316,299.7,296.1,6,321
2024-08-17T23:36:23.9075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,196.49,5.316,299.7,296.1,6,320
2024-08-17T23:36:23.9698943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.78,5.316,299.7,296.1,6,319
2024-08-17T23:36:24.0323846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.78,5.316,299.7,296.1,6,319
2024-08-17T23:36:24.1105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.78,5.316,299.7,296.1,6,319
2024-08-17T23:36:24.1730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.08,5.316,299.7,296.1,6,318
2024-08-17T23:36:24.2354410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.08,5.316,299.7,296.1,6,318
2024-08-17T23:36:24.2980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.08,5.316,299.7,296.1,6,318
2024-08-17T23:36:24.3604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.78,5.316,299.7,296.1,6,319
2024-08-17T23:36:24.4385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.38,5.343,299.5,296.1,6,319
2024-08-17T23:36:24.5009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.38,5.343,299.5,296.1,6,319
2024-08-17T23:36:24.5635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.38,5.343,299.5,296.1,6,319
2024-08-17T23:36:24.6260030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.08,5.343,299.5,296.1,6,320
2024-08-17T23:36:24.6884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.79,5.343,299.5,296.1,6,321
2024-08-17T23:36:24.7666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:24.8291041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:24.8916842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:24.9541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.0165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.0945419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.1611698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.2196845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.2821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.3446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.4227516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.72,5.343,299.5,296,6,321
2024-08-17T23:36:25.4851796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.48,5.357,299.3,296,6,321
2024-08-17T23:36:25.5475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.48,5.357,299.3,296,6,321
2024-08-17T23:36:25.6103138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.48,5.357,299.3,296,6,321
2024-08-17T23:36:25.6726931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.48,5.357,299.3,296,6,321
2024-08-17T23:36:25.7508209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.19,5.357,299.3,296,6,322
2024-08-17T23:36:25.8133621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.92,5.357,299.3,296,6,323
2024-08-17T23:36:25.8757746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.92,5.357,299.3,296,6,323
2024-08-17T23:36:25.9383059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.92,5.357,299.3,296,6,323
2024-08-17T23:36:26.0006963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,197.92,5.357,299.3,296,6,323
2024-08-17T23:36:26.0631815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.66,5.357,299.3,296,6,324
2024-08-17T23:36:26.1413454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.2038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.2663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.3287833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.3912498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.4694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.5318301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,199.41,5.357,299.3,296,6,325
2024-08-17T23:36:26.5943258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.54,5.347,299.2,296,6,325
2024-08-17T23:36:26.6568307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.54,5.347,299.2,296,6,325
2024-08-17T23:36:26.7193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:26.7976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:26.8599775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:26.9224899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:26.9849215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:27.0472150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:27.1254939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.04,5.347,299.2,296,6,323
2024-08-17T23:36:27.1914114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.54,5.347,299.2,296,6,325
2024-08-17T23:36:27.2505065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.3,5.347,299.2,296,6,326
2024-08-17T23:36:27.3129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.3,5.347,299.2,296,6,326
2024-08-17T23:36:27.3754528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.88,5.347,299.2,296,6,328
2024-08-17T23:36:27.4535958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,201.88,5.347,299.2,296,6,328
2024-08-17T23:36:27.5160371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.5785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.6427183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.7035138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.7815806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.8441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.9066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.64,5.303,299.4,296,6,328
2024-08-17T23:36:27.9691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.82,5.303,299.4,296,6,327
2024-08-17T23:36:28.0315458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.02,5.303,299.4,296,6,326
2024-08-17T23:36:28.1179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.02,5.303,299.4,296,6,326
2024-08-17T23:36:28.1722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.02,5.303,299.4,296,6,326
2024-08-17T23:36:28.2345626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.02,5.303,299.4,296,6,326
2024-08-17T23:36:28.2972249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.24,5.303,299.4,296,6,325
2024-08-17T23:36:28.3596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.24,5.303,299.4,296,6,325
2024-08-17T23:36:28.4220485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.61,5.284,299.8,296,6,325
2024-08-17T23:36:28.5002379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.61,5.284,299.8,296,6,325
2024-08-17T23:36:28.5626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.61,5.284,299.8,296,6,325
2024-08-17T23:36:28.6252354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.84,5.284,299.8,296,6,324
2024-08-17T23:36:28.6876908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.08,5.284,299.8,296,6,323
2024-08-17T23:36:28.7658059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.08,5.284,299.8,296,6,323
2024-08-17T23:36:28.8282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.08,5.284,299.8,296,6,323
2024-08-17T23:36:28.8907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.33,5.284,299.8,296,6,322
2024-08-17T23:36:28.9532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.33,5.284,299.8,296,6,322
2024-08-17T23:36:29.0157174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.33,5.284,299.8,296,6,322
2024-08-17T23:36:29.0782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.6,5.284,299.8,296,6,321
2024-08-17T23:36:29.1463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.6,5.284,299.8,296,6,321
2024-08-17T23:36:29.2188272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.87,5.284,299.8,296,6,320
2024-08-17T23:36:29.2812969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.87,5.284,299.8,296,6,320
2024-08-17T23:36:29.3437902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.87,5.284,299.8,296,6,320
2024-08-17T23:36:29.4062825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.6,5.284,299.8,296,6,321
2024-08-17T23:36:29.4843927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.31,5.312,300.1,296,6,321
2024-08-17T23:36:29.5468521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.03,5.312,300.1,296,6,322
2024-08-17T23:36:29.6093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.77,5.312,300.1,296,6,323
2024-08-17T23:36:29.6718842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.27,5.312,300.1,296,6,325
2024-08-17T23:36:29.7343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.04,5.312,300.1,296,6,326
2024-08-17T23:36:29.8125339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.82,5.312,300.1,296,6,327
2024-08-17T23:36:29.8749398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.62,5.312,300.1,296,6,328
2024-08-17T23:36:29.9374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.44,5.312,300.1,296,6,329
2024-08-17T23:36:29.9999731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.44,5.312,300.1,296,6,329
2024-08-17T23:36:30.0623885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.44,5.312,300.1,296,6,329
2024-08-17T23:36:30.1405149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.44,5.312,300.1,296,6,329
2024-08-17T23:36:30.2029963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.44,5.312,300.1,296,6,329
2024-08-17T23:36:30.2654581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.62,5.312,300.1,296,6,328
2024-08-17T23:36:30.3279781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.82,5.312,300.1,296,6,327
2024-08-17T23:36:30.3904690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.04,5.312,300.1,296,6,326
2024-08-17T23:36:30.4686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.27,5.312,300.1,296,6,325
2024-08-17T23:36:30.5310535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.07,5.36,300,296,6,323
2024-08-17T23:36:30.5934871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.07,5.36,300,296,6,323
2024-08-17T23:36:30.6561602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.35,5.36,300,296,6,322
2024-08-17T23:36:30.7185847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.35,5.36,300,296,6,322
2024-08-17T23:36:30.7810787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.57,5.36,300,295.9,6,321
2024-08-17T23:36:30.8591800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.57,5.36,300,295.9,6,321
2024-08-17T23:36:30.9215981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.18,5.36,300,295.9,6,319
2024-08-17T23:36:30.9840954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.18,5.36,300,295.9,6,319
2024-08-17T23:36:31.0466469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.18,5.36,300,295.9,6,319
2024-08-17T23:36:31.1090488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.18,5.36,300,295.9,6,319
2024-08-17T23:36:31.1871557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.18,5.36,300,295.9,6,319
2024-08-17T23:36:31.2496050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,182.67,5.36,300,295.9,5,319
2024-08-17T23:36:31.3120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,182.67,5.36,300,295.9,5,319
2024-08-17T23:36:31.3744606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,182.67,5.36,300,295.9,5,319
2024-08-17T23:36:31.4370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,182.67,5.36,300,295.9,5,319
2024-08-17T23:36:31.5152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:31.5777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:31.6402578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:31.7026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:31.7651941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:31.8433158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,181.81,5.383,299.7,295.9,5,318
2024-08-17T23:36:31.9059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,181.81,5.383,299.7,295.9,5,318
2024-08-17T23:36:31.9682926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,181.81,5.383,299.7,295.9,5,318
2024-08-17T23:36:32.0307141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,181.81,5.383,299.7,295.9,5,318
2024-08-17T23:36:32.0932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:32.1713216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,182.19,5.383,299.7,295.9,5,319
2024-08-17T23:36:32.2337056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.48,5.383,299.7,295.9,6,320
2024-08-17T23:36:32.2963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.17,5.383,299.7,295.9,6,321
2024-08-17T23:36:32.3588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.17,5.383,299.7,295.9,6,321
2024-08-17T23:36:32.4213310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.33,5.369,299.6,295.9,6,321
2024-08-17T23:36:32.4994021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:32.5620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:32.6243919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:32.6868553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:32.7649949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:32.8274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:32.8899388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:32.9523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:33.0148947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:33.0773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.76,5.369,299.6,295.9,6,323
2024-08-17T23:36:33.1409586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:33.2179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:33.2804223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:33.3428862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:33.4055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.04,5.369,299.6,295.9,6,322
2024-08-17T23:36:33.4679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.5460737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.6085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.6710100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.7334847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.7960442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.8740851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.9366471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:33.9991737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:34.0616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:34.1239453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:34.2022036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:34.2647228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.53,5.333,299.6,295.9,6,322
2024-08-17T23:36:34.3271835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:36:34.3896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.27,5.333,299.6,295.9,6,323
2024-08-17T23:36:34.4521149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.01,5.333,299.6,295.9,6,324
2024-08-17T23:36:34.5302262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.301,299.6,295.9,6,325
2024-08-17T23:36:34.5927474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.301,299.6,295.9,6,325
2024-08-17T23:36:34.6552268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.301,299.6,295.9,6,325
2024-08-17T23:36:34.7176509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.02,5.301,299.6,295.9,6,326
2024-08-17T23:36:34.7802254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:34.8582367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:34.9208047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.89,5.301,299.6,296,6,327
2024-08-17T23:36:34.9832697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.89,5.301,299.6,296,6,327
2024-08-17T23:36:35.0458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:35.1082700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:35.1707155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:35.2488995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.1,5.301,299.6,296,6,326
2024-08-17T23:36:35.3113285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.32,5.301,299.6,296,6,325
2024-08-17T23:36:35.3736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.32,5.301,299.6,296,6,325
2024-08-17T23:36:35.4362558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.32,5.301,299.6,296,6,325
2024-08-17T23:36:35.4988053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.308,299.7,296,6,325
2024-08-17T23:36:35.5769355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.308,299.7,296,6,325
2024-08-17T23:36:35.6394044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.308,299.7,296,6,325
2024-08-17T23:36:35.7018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.24,5.308,299.7,296,6,325
2024-08-17T23:36:35.7643841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.55,5.308,299.7,296.1,6,324
2024-08-17T23:36:35.8268027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:35.9049659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:35.9674591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:36.0299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:36.0923308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:36.1548873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:36.2329854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.308,299.7,296.1,6,323
2024-08-17T23:36:36.2954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.05,5.308,299.7,296.1,6,322
2024-08-17T23:36:36.3579739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.32,5.308,299.7,296.1,6,321
2024-08-17T23:36:36.4204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.32,5.308,299.7,296.1,6,321
2024-08-17T23:36:36.4829954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.13,5.346,299.8,296.1,6,320
2024-08-17T23:36:36.5610877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.43,5.346,299.8,296.1,6,319
2024-08-17T23:36:36.6234983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:36.6860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:36.7486305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:36.8109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:36.8890699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:36.9515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:37.0140224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.74,5.346,299.8,296.1,6,318
2024-08-17T23:36:37.0765387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.43,5.346,299.8,296.1,6,319
2024-08-17T23:36:37.1391197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.43,5.346,299.8,296.1,6,319
2024-08-17T23:36:37.2017018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.43,5.346,299.8,296.1,6,319
2024-08-17T23:36:37.2796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.43,5.346,299.8,296.1,6,319
2024-08-17T23:36:37.3421528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.84,5.346,299.8,296.1,6,321
2024-08-17T23:36:37.4046035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.84,5.346,299.8,296.1,6,321
2024-08-17T23:36:37.4671534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.28,5.364,299.7,296.1,6,322
2024-08-17T23:36:37.5296132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.28,5.364,299.7,296.1,6,322
2024-08-17T23:36:37.6077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.28,5.364,299.7,296.1,6,322
2024-08-17T23:36:37.6702235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.28,5.364,299.7,296.1,6,322
2024-08-17T23:36:37.7326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.28,5.364,299.7,296.1,6,322
2024-08-17T23:36:37.7951775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.21,5.364,299.7,296,6,322
2024-08-17T23:36:37.8578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.21,5.364,299.7,296,6,322
2024-08-17T23:36:37.9357560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:37.9983269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.0608242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.1232822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.1857604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.2638365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.3264589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.8,5.364,299.7,296,6,320
2024-08-17T23:36:38.3886953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.5,5.364,299.7,296,6,321
2024-08-17T23:36:38.4513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.74,5.342,299.5,296,6,321
2024-08-17T23:36:38.5137812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.74,5.342,299.5,296,6,321
2024-08-17T23:36:38.5918668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.74,5.342,299.5,296,6,321
2024-08-17T23:36:38.6544421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.46,5.342,299.5,296,6,322
2024-08-17T23:36:38.7168998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.46,5.342,299.5,296,6,322
2024-08-17T23:36:38.7793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:38.8418136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:38.9199539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:38.9824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.0448974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.1074382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.1697720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.2324273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.3105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.38,5.342,299.5,295.9,6,322
2024-08-17T23:36:39.3730034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.11,5.342,299.5,295.9,6,323
2024-08-17T23:36:39.4355465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.11,5.342,299.5,295.9,6,323
2024-08-17T23:36:39.4979786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.5604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.6385950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.7010477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.7791281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.8259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.8884998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:39.9666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.0292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.0916320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.1542095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.2165465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.2947209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.3571609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.79,5.307,299.2,295.9,6,322
2024-08-17T23:36:40.4196920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.53,5.307,299.2,295.9,6,323
2024-08-17T23:36:40.4820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.67,5.294,299,295.9,6,323
2024-08-17T23:36:40.5444935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.43,5.294,299,295.9,6,324
2024-08-17T23:36:40.6227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.21,5.294,299,295.9,6,325
2024-08-17T23:36:40.6852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.21,5.294,299,295.9,6,325
2024-08-17T23:36:40.7477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.21,5.294,299,295.9,6,325
2024-08-17T23:36:40.8102307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201,5.294,299,295.9,6,326
2024-08-17T23:36:40.8726695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201,5.294,299,295.9,6,326
2024-08-17T23:36:40.9508134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.63,5.294,299,295.9,6,328
2024-08-17T23:36:41.0131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.81,5.294,299,295.9,6,327
2024-08-17T23:36:41.0757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.81,5.294,299,295.9,6,327
2024-08-17T23:36:41.1383332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201,5.294,299,295.9,6,326
2024-08-17T23:36:41.2039500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.21,5.294,299,295.9,6,325
2024-08-17T23:36:41.2663958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.67,5.294,299,295.9,6,323
2024-08-17T23:36:41.3445172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.18,5.294,299,295.9,6,321
2024-08-17T23:36:41.4069043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.72,5.294,299,295.9,6,319
2024-08-17T23:36:41.4694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.76,5.316,299.1,295.9,6,318
2024-08-17T23:36:41.5318837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.07,5.316,299.1,295.9,6,317
2024-08-17T23:36:41.5970071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.07,5.316,299.1,295.9,6,317
2024-08-17T23:36:41.6595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.07,5.316,299.1,295.9,6,317
2024-08-17T23:36:41.7219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.07,5.316,299.1,295.9,6,317
2024-08-17T23:36:41.8001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,194.83,5.316,299.1,296,6,318
2024-08-17T23:36:41.8627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.54,5.316,299.1,296,6,319
2024-08-17T23:36:41.9251104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,196.98,5.316,299.1,296,6,321
2024-08-17T23:36:41.9874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.71,5.316,299.1,296,6,322
2024-08-17T23:36:42.0500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.71,5.316,299.1,296,6,322
2024-08-17T23:36:42.1205628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.21,5.316,299.1,296,6,324
2024-08-17T23:36:42.1830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.76,5.316,299.1,296,6,326
2024-08-17T23:36:42.2611711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.37,5.316,299.1,296,6,328
2024-08-17T23:36:42.3235156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.37,5.316,299.1,296,6,328
2024-08-17T23:36:42.3861138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.37,5.316,299.1,296,6,328
2024-08-17T23:36:42.4515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.99,5.343,299.4,296,6,328
2024-08-17T23:36:42.5140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.99,5.343,299.4,296,6,328
2024-08-17T23:36:42.5764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,201.99,5.343,299.4,296,6,328
2024-08-17T23:36:42.6547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.41,5.343,299.4,296,6,326
2024-08-17T23:36:42.7170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.41,5.343,299.4,296,6,326
2024-08-17T23:36:42.7795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.64,5.343,299.4,296,6,325
2024-08-17T23:36:42.8420415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.64,5.343,299.4,296,6,325
2024-08-17T23:36:42.9046240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,198.89,5.343,299.4,296,6,324
2024-08-17T23:36:42.9826483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.15,5.343,299.4,296,6,323
2024-08-17T23:36:43.0499980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.15,5.343,299.4,296,6,323
2024-08-17T23:36:43.1074563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.41,5.343,299.4,296,6,322
2024-08-17T23:36:43.1700871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.41,5.343,299.4,296,6,322
2024-08-17T23:36:43.2326710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.41,5.343,299.4,296,6,322
2024-08-17T23:36:43.3106136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.69,5.343,299.4,296,6,321
2024-08-17T23:36:43.3731529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.69,5.343,299.4,296,6,321
2024-08-17T23:36:43.4357358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.69,5.343,299.4,296,6,321
2024-08-17T23:36:43.5041443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.69,5.343,299.4,296,6,321
2024-08-17T23:36:43.5606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.346,299.6,296,6,319
2024-08-17T23:36:43.6231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.346,299.6,296,6,319
2024-08-17T23:36:43.7013272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.346,299.6,296,6,319
2024-08-17T23:36:43.7794039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.346,299.6,296,6,319
2024-08-17T23:36:43.8261016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.346,299.6,296,6,318
2024-08-17T23:36:43.8887607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.346,299.6,296,6,318
2024-08-17T23:36:43.9512840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.346,299.6,296,6,318
2024-08-17T23:36:44.0294265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.346,299.6,296,6,318
2024-08-17T23:36:44.0918405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.61,5.346,299.6,296,6,318
2024-08-17T23:36:44.1543018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.3,5.346,299.6,296,6,319
2024-08-17T23:36:44.2168190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.71,5.346,299.6,296,6,321
2024-08-17T23:36:44.2793343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.43,5.346,299.6,296,6,322
2024-08-17T23:36:44.3573821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.16,5.346,299.6,296,6,323
2024-08-17T23:36:44.4198951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.9,5.346,299.6,296,6,324
2024-08-17T23:36:44.4824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.65,5.346,299.6,296,6,325
2024-08-17T23:36:44.5448305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.41,5.346,299.6,296,6,326
2024-08-17T23:36:44.6073407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.19,5.346,299.6,296,6,327
2024-08-17T23:36:44.6854468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.98,5.346,299.6,296,6,328
2024-08-17T23:36:44.7479411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,201.98,5.346,299.6,296,6,328
2024-08-17T23:36:44.8103992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:44.8729106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:44.9353321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:45.0135220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:45.0759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:45.1384887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:45.2009845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.9,5.346,299.6,295.9,6,328
2024-08-17T23:36:45.2634538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.32,5.32,299.6,295.9,6,328
2024-08-17T23:36:45.3414996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.73,5.32,299.6,295.9,6,326
2024-08-17T23:36:45.4040417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.73,5.32,299.6,295.9,6,326
2024-08-17T23:36:45.4665192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.96,5.32,299.6,295.9,6,325
2024-08-17T23:36:45.5290030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.17,5.307,299.7,295.9,6,325
2024-08-17T23:36:45.5913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.17,5.307,299.7,295.9,6,325
2024-08-17T23:36:45.6539834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.17,5.307,299.7,295.9,6,325
2024-08-17T23:36:45.7320997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.17,5.307,299.7,295.9,6,325
2024-08-17T23:36:45.7945939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.41,5.307,299.7,295.9,6,324
2024-08-17T23:36:45.8570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.41,5.307,299.7,295.9,6,324
2024-08-17T23:36:45.9196468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.41,5.307,299.7,295.9,6,324
2024-08-17T23:36:45.9820665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.66,5.307,299.7,295.9,6,323
2024-08-17T23:36:46.0601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.66,5.307,299.7,295.9,6,323
2024-08-17T23:36:46.1226024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.66,5.307,299.7,295.9,6,323
2024-08-17T23:36:46.1851554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.66,5.307,299.7,295.9,6,323
2024-08-17T23:36:46.2476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.92,5.307,299.7,295.9,6,322
2024-08-17T23:36:46.3101086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.92,5.307,299.7,295.9,6,322
2024-08-17T23:36:46.3882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.92,5.307,299.7,295.9,6,322
2024-08-17T23:36:46.4507273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.59,5.327,299.5,295.9,6,322
2024-08-17T23:36:46.5131646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.59,5.327,299.5,295.9,6,322
2024-08-17T23:36:46.5757807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.32,5.327,299.5,295.9,6,323
2024-08-17T23:36:46.6382114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.07,5.327,299.5,295.9,6,324
2024-08-17T23:36:46.7163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.83,5.327,299.5,295.9,6,325
2024-08-17T23:36:46.7787884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.327,299.5,296,6,326
2024-08-17T23:36:46.8412027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.27,5.327,299.5,296,6,328
2024-08-17T23:36:46.9037151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.08,5.327,299.5,296,6,329
2024-08-17T23:36:46.9662976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,203.92,5.327,299.5,296,6,330
2024-08-17T23:36:47.0302525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,203.92,5.327,299.5,296,6,330
2024-08-17T23:36:47.1068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,203.92,5.327,299.5,296,6,330
2024-08-17T23:36:47.1692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.08,5.327,299.5,296,6,329
2024-08-17T23:36:47.2318977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.08,5.327,299.5,296,6,329
2024-08-17T23:36:47.2942503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,202.27,5.327,299.5,296,6,328
2024-08-17T23:36:47.3723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.68,5.327,299.5,296,6,326
2024-08-17T23:36:47.4348962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.91,5.327,299.5,296,6,325
2024-08-17T23:36:47.4973822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.61,5.362,299.4,296,6,324
2024-08-17T23:36:47.5599878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.15,5.362,299.4,296,6,322
2024-08-17T23:36:47.6224239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.44,5.362,299.4,296,6,321
2024-08-17T23:36:47.6849235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.03,5.362,299.4,296,6,319
2024-08-17T23:36:47.7629537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.35,5.362,299.4,296,6,318
2024-08-17T23:36:47.8253932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,192.92,5.362,299.4,295.9,6,316
2024-08-17T23:36:47.8879314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.26,5.362,299.4,295.9,6,315
2024-08-17T23:36:47.9503566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.26,5.362,299.4,295.9,6,315
2024-08-17T23:36:48.0128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.59,5.362,299.4,295.9,6,314
2024-08-17T23:36:48.0909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.59,5.362,299.4,295.9,6,314
2024-08-17T23:36:48.1534340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.59,5.362,299.4,295.9,6,314
2024-08-17T23:36:48.2159655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,191.59,5.362,299.4,295.9,6,314
2024-08-17T23:36:48.2784851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.26,5.362,299.4,295.9,6,315
2024-08-17T23:36:48.3409271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,192.92,5.362,299.4,295.9,6,316
2024-08-17T23:36:48.4190827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,192.92,5.362,299.4,295.9,6,316
2024-08-17T23:36:48.4815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.18,5.37,299.4,295.9,6,318
2024-08-17T23:36:48.5507219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.18,5.37,299.4,295.9,6,318
2024-08-17T23:36:48.6065065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,194.86,5.37,299.4,295.9,6,319
2024-08-17T23:36:48.6690969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,195.56,5.37,299.4,295.9,6,320
2024-08-17T23:36:48.7471772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,196.26,5.37,299.4,295.9,6,321
2024-08-17T23:36:48.8095864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.33,5.37,299.4,296,6,321
2024-08-17T23:36:48.8721141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.04,5.37,299.4,296,6,322
2024-08-17T23:36:48.9345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.04,5.37,299.4,296,6,322
2024-08-17T23:36:48.9970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.76,5.37,299.4,296,6,323
2024-08-17T23:36:49.0752891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.76,5.37,299.4,296,6,323
2024-08-17T23:36:49.1376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,198.5,5.37,299.4,296,6,324
2024-08-17T23:36:49.2001839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.76,5.37,299.4,296,6,323
2024-08-17T23:36:49.2626118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,197.76,5.37,299.4,296,6,323
2024-08-17T23:36:49.3251195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.04,5.37,299.4,296,6,322
2024-08-17T23:36:49.4031605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.04,5.37,299.4,296,6,322
2024-08-17T23:36:49.4657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.44,5.341,299.4,296,6,322
2024-08-17T23:36:49.5282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.44,5.341,299.4,296,6,322
2024-08-17T23:36:49.5906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.72,5.341,299.4,296,6,321
2024-08-17T23:36:49.6532105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.72,5.341,299.4,296,6,321
2024-08-17T23:36:49.7310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.01,5.341,299.4,296,6,320
2024-08-17T23:36:49.7937821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.37,5.341,299.4,296.1,6,319
2024-08-17T23:36:49.8562429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.37,5.341,299.4,296.1,6,319
2024-08-17T23:36:49.9223927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.37,5.341,299.4,296.1,6,319
2024-08-17T23:36:49.9849365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.37,5.341,299.4,296.1,6,319
2024-08-17T23:36:50.0473922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.37,5.341,299.4,296.1,6,319
2024-08-17T23:36:50.1099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.79,5.341,299.4,296.1,6,321
2024-08-17T23:36:50.1880528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.79,5.341,299.4,296.1,6,321
2024-08-17T23:36:50.2505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,196.79,5.341,299.4,296.1,6,321
2024-08-17T23:36:50.3129918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.52,5.341,299.4,296.1,6,322
2024-08-17T23:36:50.3753790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.25,5.341,299.4,296.1,6,323
2024-08-17T23:36:50.4379227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.84,5.303,299.6,296.1,6,323
2024-08-17T23:36:50.5160369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.84,5.303,299.6,296.1,6,323
2024-08-17T23:36:50.5785522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.36,5.303,299.6,296.1,6,325
2024-08-17T23:36:50.6409932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.36,5.303,299.6,296.1,6,325
2024-08-17T23:36:50.7035926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.15,5.303,299.6,296.1,6,326
2024-08-17T23:36:50.7661070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.15,5.303,299.6,296.1,6,326
2024-08-17T23:36:50.8440867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.15,5.303,299.6,296.1,6,326
2024-08-17T23:36:50.9065180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.15,5.303,299.6,296.1,6,326
2024-08-17T23:36:50.9711941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.36,5.303,299.6,296.1,6,325
2024-08-17T23:36:51.0336104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.6,5.303,299.6,296.1,6,324
2024-08-17T23:36:51.0960575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.84,5.303,299.6,296.1,6,323
2024-08-17T23:36:51.1587337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.09,5.303,299.6,296.1,6,322
2024-08-17T23:36:51.2367209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.36,5.303,299.6,296.1,6,321
2024-08-17T23:36:51.2991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.64,5.303,299.6,296.1,6,320
2024-08-17T23:36:51.3617621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.92,5.303,299.6,296.1,6,319
2024-08-17T23:36:51.4242227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.92,5.303,299.6,296.1,6,319
2024-08-17T23:36:51.4867090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.92,5.303,299.6,296.1,6,319
2024-08-17T23:36:51.5647964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.08,5.291,299.6,296.1,6,319
2024-08-17T23:36:51.6272566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.08,5.291,299.6,296.1,6,319
2024-08-17T23:36:51.6897484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.08,5.291,299.6,296.1,6,319
2024-08-17T23:36:51.7522497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:51.8147596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:51.8928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:51.9554345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.0179394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.0803707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.1427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.2052827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.2834685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.3459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.4083540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.4708127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.79,5.291,299.6,296.1,6,320
2024-08-17T23:36:52.5488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.6114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.79,5.291,299.6,296.1,6,320
2024-08-17T23:36:52.6738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.52,5.291,299.6,296.1,6,321
2024-08-17T23:36:52.7364338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.26,5.291,299.6,296.1,6,322
2024-08-17T23:36:52.7989493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.19,5.291,299.6,296,6,322
2024-08-17T23:36:52.8613890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.19,5.291,299.6,296,6,322
2024-08-17T23:36:52.9395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.19,5.291,299.6,296,6,322
2024-08-17T23:36:53.0019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.41,5.326,299.5,296,6,323
2024-08-17T23:36:53.0645631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.41,5.326,299.5,296,6,323
2024-08-17T23:36:53.1269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.41,5.326,299.5,296,6,323
2024-08-17T23:36:53.1893534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.41,5.326,299.5,296,6,323
2024-08-17T23:36:53.2675575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.68,5.326,299.5,296,6,322
2024-08-17T23:36:53.3300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.95,5.326,299.5,296,6,321
2024-08-17T23:36:53.3925261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.95,5.326,299.5,296,6,321
2024-08-17T23:36:53.4550169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.31,5.365,299.1,296,6,321
2024-08-17T23:36:53.5175251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.5956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.6581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.7206240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.7831107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.8455317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,194.9,5.365,299.1,296,6,319
2024-08-17T23:36:53.9237185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,195.6,5.365,299.1,296,6,320
2024-08-17T23:36:53.9861675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.31,5.365,299.1,296,6,321
2024-08-17T23:36:54.0486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.03,5.365,299.1,296,6,322
2024-08-17T23:36:54.1110730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.03,5.365,299.1,296,6,322
2024-08-17T23:36:54.1736571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.03,5.365,299.1,296,6,322
2024-08-17T23:36:54.2518220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.75,5.365,299.1,296,6,323
2024-08-17T23:36:54.3141937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.75,5.365,299.1,296,6,323
2024-08-17T23:36:54.3767374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,197.75,5.365,299.1,296,6,323
2024-08-17T23:36:54.4392538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.5016389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.5643009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.6422835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.7047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.7828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.8297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.8926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:54.9703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:55.0328479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.0953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.1578389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.2202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.2984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.3609496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.08,5.357,298.9,296,6,322
2024-08-17T23:36:55.4233641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,197.82,5.357,298.9,296,6,323
2024-08-17T23:36:55.4858531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.44,5.319,299.2,296,6,323
2024-08-17T23:36:55.5483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.44,5.319,299.2,296,6,323
2024-08-17T23:36:55.6264810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.44,5.319,299.2,296,6,323
2024-08-17T23:36:55.6888832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.19,5.319,299.2,296,6,324
2024-08-17T23:36:55.7514131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.96,5.319,299.2,296,6,325
2024-08-17T23:36:55.8139356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.03,5.319,299.2,296.1,6,325
2024-08-17T23:36:55.8764057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.03,5.319,299.2,296.1,6,325
2024-08-17T23:36:55.9544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.03,5.319,299.2,296.1,6,325
2024-08-17T23:36:56.0170054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.03,5.319,299.2,296.1,6,325
2024-08-17T23:36:56.0794558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.03,5.319,299.2,296.1,6,325
2024-08-17T23:36:56.1419362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.27,5.319,299.2,296.1,6,324
2024-08-17T23:36:56.2044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.51,5.319,299.2,296.1,6,323
2024-08-17T23:36:56.2825834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.51,5.319,299.2,296.1,6,323
2024-08-17T23:36:56.3450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.51,5.319,299.2,296.1,6,323
2024-08-17T23:36:56.4075728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,198.51,5.319,299.2,296.1,6,323
2024-08-17T23:36:56.4700083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.71,5.283,299.8,296.1,6,325
2024-08-17T23:36:56.5325000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.49,5.283,299.8,296.1,6,326
2024-08-17T23:36:56.6106306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.3,5.283,299.8,296.1,6,327
2024-08-17T23:36:56.6730708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.11,5.283,299.8,296.1,6,328
2024-08-17T23:36:56.7356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.95,5.283,299.8,296.1,6,329
2024-08-17T23:36:56.7980538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.89,5.283,299.8,296.2,6,330
2024-08-17T23:36:56.8605329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.89,5.283,299.8,296.2,6,330
2024-08-17T23:36:56.9387129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.0012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.0636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.1260239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.1886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.2511028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.3293128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.66,5.283,299.8,296.2,6,332
2024-08-17T23:36:57.3917238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.89,5.283,299.8,296.2,6,330
2024-08-17T23:36:57.4542099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.286,300.3,296.2,6,330
2024-08-17T23:36:57.5167010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.286,300.3,296.2,6,329
2024-08-17T23:36:57.5792380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.286,300.3,296.2,6,329
2024-08-17T23:36:57.6572640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.24,5.286,300.3,296.2,6,328
2024-08-17T23:36:57.7199619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.286,300.3,296.2,6,326
2024-08-17T23:36:57.7978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.71,5.286,300.3,296.3,6,326
2024-08-17T23:36:57.8447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.93,5.286,300.3,296.3,6,325
2024-08-17T23:36:57.9072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.16,5.286,300.3,296.3,6,324
2024-08-17T23:36:57.9853270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.4,5.286,300.3,296.3,6,323
2024-08-17T23:36:58.0478307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.4,5.286,300.3,296.3,6,323
2024-08-17T23:36:58.1104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.66,5.286,300.3,296.3,6,322
2024-08-17T23:36:58.1728084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.66,5.286,300.3,296.3,6,322
2024-08-17T23:36:58.2353453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.92,5.286,300.3,296.3,6,321
2024-08-17T23:36:58.3134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.92,5.286,300.3,296.3,6,321
2024-08-17T23:36:58.3759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.92,5.286,300.3,296.3,6,321
2024-08-17T23:36:58.4384173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.5007823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.5633950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.6424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.7040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.7977166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.8288519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.8926808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:58.9539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.02,5.325,300.4,296.3,6,319
2024-08-17T23:36:59.0320859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.72,5.325,300.4,296.3,6,320
2024-08-17T23:36:59.0944728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.1570256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.2195489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.2975452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.3600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.4226346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.43,5.325,300.4,296.3,6,321
2024-08-17T23:36:59.4850008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.95,5.355,300.1,296.3,6,321
2024-08-17T23:36:59.5473508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.95,5.355,300.1,296.3,6,321
2024-08-17T23:36:59.6100300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.95,5.355,300.1,296.3,6,321
2024-08-17T23:36:59.6880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.95,5.355,300.1,296.3,6,321
2024-08-17T23:36:59.7505950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.95,5.355,300.1,296.3,6,321
2024-08-17T23:36:59.8131820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:36:59.8755918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:36:59.9380829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.17,5.355,300.1,296.2,6,320
2024-08-17T23:37:00.0161768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.0786677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.1428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.2037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.2661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.3442702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.88,5.355,300.1,296.2,6,321
2024-08-17T23:37:00.4067373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.59,5.355,300.1,296.2,6,322
2024-08-17T23:37:00.4692618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.5317740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.5942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.6722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.7348405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.7972783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.8596941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:00.9223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:01.0003927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:01.0628884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:01.1253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.63,5.342,299.6,296.2,6,322
2024-08-17T23:37:01.1877706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.342,299.6,296.2,6,323
2024-08-17T23:37:01.2502998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.342,299.6,296.2,6,323
2024-08-17T23:37:01.3128205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.342,299.6,296.2,6,323
2024-08-17T23:37:01.3909343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.342,299.6,296.2,6,323
2024-08-17T23:37:01.4533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:37:01.5158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:37:01.5783987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:37:01.6408613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.57,5.32,299.2,296.2,6,323
2024-08-17T23:37:01.7189567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.83,5.32,299.2,296.2,6,322
2024-08-17T23:37:01.7970754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:01.8439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:01.9064284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:01.9689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.0470357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.1096791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.1720004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.2344822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.2969388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.3750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.75,5.32,299.2,296.1,6,322
2024-08-17T23:37:02.4376640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:37:02.5000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:37:02.5625318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:37:02.6250421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:37:02.7031087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.39,5.324,299,296.1,6,323
2024-08-17T23:37:02.7968448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.65,5.324,299,296.1,6,322
2024-08-17T23:37:02.8281617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.65,5.324,299,296.1,6,322
2024-08-17T23:37:02.8905631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.65,5.324,299,296.1,6,322
2024-08-17T23:37:02.9530408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,197.65,5.324,299,296.1,6,322
2024-08-17T23:37:03.0312564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.91,5.324,299,296.1,6,321
2024-08-17T23:37:03.0936084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.91,5.324,299,296.1,6,321
2024-08-17T23:37:03.1562240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.91,5.324,299,296.1,6,321
2024-08-17T23:37:03.2186797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,196.91,5.324,299,296.1,6,321
2024-08-17T23:37:03.2811831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.19,5.324,299,296.1,6,320
2024-08-17T23:37:03.3436409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.48,5.324,299,296.1,6,319
2024-08-17T23:37:03.4217469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.48,5.324,299,296.1,6,319
2024-08-17T23:37:03.4842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:37:03.5467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:37:03.6092107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:37:03.6872865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,195.34,5.332,298.9,296.1,6,319
2024-08-17T23:37:03.7498367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.78,5.332,298.9,296.1,6,321
2024-08-17T23:37:03.8122452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,196.78,5.332,298.9,296.1,6,321
2024-08-17T23:37:03.8747803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.51,5.332,298.9,296.1,6,322
2024-08-17T23:37:03.9372798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,197.51,5.332,298.9,296.1,6,322
2024-08-17T23:37:03.9997569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,198.25,5.332,298.9,296.1,6,323
2024-08-17T23:37:04.0778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.77,5.332,298.9,296.1,6,325
2024-08-17T23:37:04.1402964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:37:04.2028700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:37:04.2653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:37:04.3278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:37:04.4059348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,200.55,5.332,298.9,296.1,6,326
2024-08-17T23:37:04.4684392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.78,5.321,299.2,296.1,6,326
2024-08-17T23:37:04.5308787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.78,5.321,299.2,296.1,6,326
2024-08-17T23:37:04.5933756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,200.78,5.321,299.2,296.1,6,326
2024-08-17T23:37:04.6558276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200,5.321,299.2,296.1,6,325
2024-08-17T23:37:04.7340312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200,5.321,299.2,296.1,6,325
2024-08-17T23:37:04.7964591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.31,5.321,299.2,296.2,6,324
2024-08-17T23:37:04.8589520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.56,5.321,299.2,296.2,6,323
2024-08-17T23:37:04.9214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.56,5.321,299.2,296.2,6,323
2024-08-17T23:37:04.9839170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.81,5.321,299.2,296.2,6,322
2024-08-17T23:37:05.0482228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.81,5.321,299.2,296.2,6,322
2024-08-17T23:37:05.1263147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,197.81,5.321,299.2,296.2,6,322
2024-08-17T23:37:05.1888107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.08,5.321,299.2,296.2,6,321
2024-08-17T23:37:05.2512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.08,5.321,299.2,296.2,6,321
2024-08-17T23:37:05.3138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.08,5.321,299.2,296.2,6,321
2024-08-17T23:37:05.3762378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.08,5.321,299.2,296.2,6,321
2024-08-17T23:37:05.4543958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.51,5.299,299.7,296.2,6,321
2024-08-17T23:37:05.5169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:05.5793827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:05.6418706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:05.7043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:05.7716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:05.8497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.37,5.299,299.7,296.2,6,318
2024-08-17T23:37:05.9123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.37,5.299,299.7,296.2,6,318
2024-08-17T23:37:05.9747812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.37,5.299,299.7,296.2,6,318
2024-08-17T23:37:06.0372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.37,5.299,299.7,296.2,6,318
2024-08-17T23:37:06.0996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.07,5.299,299.7,296.2,6,319
2024-08-17T23:37:06.1622608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.79,5.299,299.7,296.2,6,320
2024-08-17T23:37:06.2402864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.25,5.299,299.7,296.2,6,322
2024-08-17T23:37:06.3027554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199,5.299,299.7,296.2,6,323
2024-08-17T23:37:06.3653406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.52,5.299,299.7,296.2,6,325
2024-08-17T23:37:06.4278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.31,5.299,299.7,296.2,6,326
2024-08-17T23:37:06.4903722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.84,5.306,299.9,296.2,6,328
2024-08-17T23:37:06.5684451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.67,5.306,299.9,296.2,6,329
2024-08-17T23:37:06.6308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.51,5.306,299.9,296.2,6,330
2024-08-17T23:37:06.6934107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.51,5.306,299.9,296.2,6,330
2024-08-17T23:37:06.7557682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.51,5.306,299.9,296.2,6,330
2024-08-17T23:37:06.8183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.67,5.306,299.9,296.2,6,329
2024-08-17T23:37:06.8964667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.67,5.306,299.9,296.2,6,329
2024-08-17T23:37:06.9589327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.84,5.306,299.9,296.2,6,328
2024-08-17T23:37:07.0213951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.24,5.306,299.9,296.2,6,326
2024-08-17T23:37:07.0838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.46,5.306,299.9,296.2,6,325
2024-08-17T23:37:07.1464163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.7,5.306,299.9,296.2,6,324
2024-08-17T23:37:07.2245206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.95,5.306,299.9,296.2,6,323
2024-08-17T23:37:07.2870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.95,5.306,299.9,296.2,6,323
2024-08-17T23:37:07.3495441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.21,5.306,299.9,296.2,6,322
2024-08-17T23:37:07.4120398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.47,5.306,299.9,296.2,6,321
2024-08-17T23:37:07.4744987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.47,5.306,299.9,296.2,6,321
2024-08-17T23:37:07.5369855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.56,5.339,299.7,296.2,6,319
2024-08-17T23:37:07.6150981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.86,5.339,299.7,296.2,6,318
2024-08-17T23:37:07.6776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.86,5.339,299.7,296.2,6,318
2024-08-17T23:37:07.7400328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,194.18,5.339,299.7,296.2,6,317
2024-08-17T23:37:07.8025337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.5,5.339,299.7,296.2,6,316
2024-08-17T23:37:07.8805948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:07.9431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.0055477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.0682907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.1316638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.1931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.2711843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.3336925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.3961431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.82,5.339,299.7,296.2,6,315
2024-08-17T23:37:08.4585977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.56,5.362,299.7,296.2,6,315
2024-08-17T23:37:08.5211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,192.56,5.362,299.7,296.2,6,315
2024-08-17T23:37:08.5993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.22,5.362,299.7,296.2,6,316
2024-08-17T23:37:08.6618721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,194.58,5.362,299.7,296.2,6,318
2024-08-17T23:37:08.7242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.27,5.362,299.7,296.2,6,319
2024-08-17T23:37:08.7867223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.6,5.362,299.7,296.1,6,321
2024-08-17T23:37:08.8491895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.31,5.362,299.7,296.1,6,322
2024-08-17T23:37:08.9274171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.03,5.362,299.7,296.1,6,323
2024-08-17T23:37:08.9898061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.51,5.362,299.7,296.1,6,325
2024-08-17T23:37:09.0523003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.51,5.362,299.7,296.1,6,325
2024-08-17T23:37:09.1147779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.27,5.362,299.7,296.1,6,326
2024-08-17T23:37:09.1773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.04,5.362,299.7,296.1,6,327
2024-08-17T23:37:09.2554783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.82,5.362,299.7,296.1,6,328
2024-08-17T23:37:09.3180107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,201.82,5.362,299.7,296.1,6,328
2024-08-17T23:37:09.3803339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.62,5.362,299.7,296.1,6,329
2024-08-17T23:37:09.4429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.84,5.349,299.7,296.1,6,329
2024-08-17T23:37:09.5093174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.84,5.349,299.7,296.1,6,329
2024-08-17T23:37:09.5833899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.84,5.349,299.7,296.1,6,329
2024-08-17T23:37:09.6459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,202.84,5.349,299.7,296.1,6,329
2024-08-17T23:37:09.7083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.03,5.349,299.7,296.1,6,328
2024-08-17T23:37:09.7866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.03,5.349,299.7,296.1,6,328
2024-08-17T23:37:09.8332668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.03,5.349,299.7,296.1,6,328
2024-08-17T23:37:09.8959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.46,5.349,299.7,296.1,6,326
2024-08-17T23:37:09.9740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.46,5.349,299.7,296.1,6,326
2024-08-17T23:37:10.0364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.46,5.349,299.7,296.1,6,326
2024-08-17T23:37:10.0989316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.349,299.7,296.1,6,325
2024-08-17T23:37:10.1614525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.349,299.7,296.1,6,325
2024-08-17T23:37:10.2395683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.349,299.7,296.1,6,325
2024-08-17T23:37:10.3020250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.7,5.349,299.7,296.1,6,325
2024-08-17T23:37:10.3645718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.95,5.349,299.7,296.1,6,324
2024-08-17T23:37:10.4269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,198.95,5.349,299.7,296.1,6,324
2024-08-17T23:37:10.4894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:10.5519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:10.6300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:10.6925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:10.7550923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:10.8176489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.19,5.3,299.8,296.1,6,322
2024-08-17T23:37:10.8800008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.19,5.3,299.8,296.1,6,322
2024-08-17T23:37:10.9581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.19,5.3,299.8,296.1,6,322
2024-08-17T23:37:11.0206396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.19,5.3,299.8,296.1,6,322
2024-08-17T23:37:11.0829864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.93,5.3,299.8,296.1,6,323
2024-08-17T23:37:11.1455868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.45,5.3,299.8,296.1,6,325
2024-08-17T23:37:11.2080849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.23,5.3,299.8,296.1,6,326
2024-08-17T23:37:11.2862309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.84,5.3,299.8,296.1,6,328
2024-08-17T23:37:11.3503896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.84,5.3,299.8,296.1,6,328
2024-08-17T23:37:11.4111461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.67,5.3,299.8,296.1,6,329
2024-08-17T23:37:11.4736918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.51,5.3,299.8,296.1,6,330
2024-08-17T23:37:11.5360922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.18,5.262,300,296.1,6,330
2024-08-17T23:37:11.6141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.96,5.262,300,296.1,6,332
2024-08-17T23:37:11.6767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.96,5.262,300,296.1,6,332
2024-08-17T23:37:11.7390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.96,5.262,300,296.1,6,332
2024-08-17T23:37:11.8016734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.96,5.262,300,296.1,6,332
2024-08-17T23:37:11.8642678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.18,5.262,300,296.1,6,330
2024-08-17T23:37:11.9422075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.49,5.262,300,296.1,6,328
2024-08-17T23:37:12.0048332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.86,5.262,300,296.1,6,326
2024-08-17T23:37:12.0671641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.52,5.262,300,296.1,6,323
2024-08-17T23:37:12.1297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,198.02,5.262,300,296.1,6,321
2024-08-17T23:37:12.1922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,196.56,5.262,300,296.1,6,319
2024-08-17T23:37:12.2571781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,194.44,5.262,300,296.1,6,316
2024-08-17T23:37:12.3252759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,193.75,5.262,300,296.1,6,315
2024-08-17T23:37:12.3876972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,193.07,5.262,300,296.1,6,314
2024-08-17T23:37:12.4657899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.1,5.294,300.2,296.1,6,313
2024-08-17T23:37:12.5283003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.77,5.294,300.2,296.1,6,314
2024-08-17T23:37:12.5908572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.1,5.294,300.2,296.1,6,313
2024-08-17T23:37:12.6532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,192.1,5.294,300.2,296.1,6,313
2024-08-17T23:37:12.7184246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.77,5.294,300.2,296.1,6,314
2024-08-17T23:37:12.7965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.84,5.294,300.2,296.2,6,314
2024-08-17T23:37:12.8590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,192.84,5.294,300.2,296.2,6,314
2024-08-17T23:37:12.9213865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.51,5.294,300.2,296.2,6,315
2024-08-17T23:37:12.9840526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.51,5.294,300.2,296.2,6,315
2024-08-17T23:37:13.0465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.19,5.294,300.2,296.2,6,316
2024-08-17T23:37:13.1116305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.19,5.294,300.2,296.2,6,316
2024-08-17T23:37:13.1741241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,195.58,5.294,300.2,296.2,6,318
2024-08-17T23:37:13.2521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,195.58,5.294,300.2,296.2,6,318
2024-08-17T23:37:13.3146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.28,5.294,300.2,296.2,6,319
2024-08-17T23:37:13.3770665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.72,5.294,300.2,296.2,6,321
2024-08-17T23:37:13.4397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.352,300.1,296.2,6,321
2024-08-17T23:37:13.5021023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.352,300.1,296.2,6,321
2024-08-17T23:37:13.5803896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.352,300.1,296.2,6,321
2024-08-17T23:37:13.6427835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.352,300.1,296.2,6,321
2024-08-17T23:37:13.7053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.352,300.1,296.2,6,321
2024-08-17T23:37:13.7833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:13.8301926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:13.9083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:13.9708332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:14.0333067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:14.0957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.85,5.352,300.1,296.1,6,321
2024-08-17T23:37:14.1583215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.56,5.352,300.1,296.1,6,322
2024-08-17T23:37:14.2226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.56,5.352,300.1,296.1,6,322
2024-08-17T23:37:14.3008260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.56,5.352,300.1,296.1,6,322
2024-08-17T23:37:14.3633432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.56,5.352,300.1,296.1,6,322
2024-08-17T23:37:14.4258517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.56,5.352,300.1,296.1,6,322
2024-08-17T23:37:14.4882513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.38,5.357,299.7,296.1,6,322
2024-08-17T23:37:14.5508174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.38,5.357,299.7,296.1,6,322
2024-08-17T23:37:14.6288139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:14.6913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:14.7580761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.96,5.357,299.7,296.1,6,320
2024-08-17T23:37:14.8205919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:14.8891847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:14.9516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:15.0141382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:15.0767418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:15.1391042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:15.2172613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.26,5.357,299.7,296.1,6,319
2024-08-17T23:37:15.2796759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,195.96,5.357,299.7,296.1,6,320
2024-08-17T23:37:15.3422029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:15.4048328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:15.4672204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:15.5453826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.66,5.357,299.7,296.1,6,321
2024-08-17T23:37:15.6078863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.98,5.323,299.2,296.1,6,321
2024-08-17T23:37:15.6702195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.98,5.323,299.2,296.1,6,321
2024-08-17T23:37:15.7387419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.98,5.323,299.2,296.1,6,321
2024-08-17T23:37:15.8010117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,196.91,5.323,299.2,296,6,321
2024-08-17T23:37:15.8635581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.64,5.323,299.2,296,6,322
2024-08-17T23:37:15.9260999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.64,5.323,299.2,296,6,322
2024-08-17T23:37:16.0107214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.64,5.323,299.2,296,6,322
2024-08-17T23:37:16.0665861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.38,5.323,299.2,296,6,323
2024-08-17T23:37:16.1291112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.38,5.323,299.2,296,6,323
2024-08-17T23:37:16.1916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.323,299.2,296,7,323
2024-08-17T23:37:16.2573519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.323,299.2,296,7,323
2024-08-17T23:37:16.3198994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.323,299.2,296,7,323
2024-08-17T23:37:16.3979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,209.5,5.323,299.2,296,7,323
2024-08-17T23:37:16.4605759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.97,5.286,299.1,296,7,323
2024-08-17T23:37:16.5230366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.97,5.286,299.1,296,7,323
2024-08-17T23:37:16.5853489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.6478505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.7260337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.7885355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.8509291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.9135062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:16.9759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,208.96,5.286,299.1,296,7,322
2024-08-17T23:37:17.0384391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.97,5.286,299.1,296,7,323
2024-08-17T23:37:17.1165815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,209.97,5.286,299.1,296,7,323
2024-08-17T23:37:17.1790446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.65,5.286,299.1,296,6,324
2024-08-17T23:37:17.2416622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.43,5.286,299.1,296,6,325
2024-08-17T23:37:17.3040069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.43,5.286,299.1,296,6,325
2024-08-17T23:37:17.3664378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.23,5.286,299.1,296,6,326
2024-08-17T23:37:17.4445957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.01,5.278,299.2,296,6,328
2024-08-17T23:37:17.5070923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.01,5.278,299.2,296,6,328
2024-08-17T23:37:17.5696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.86,5.278,299.2,296,6,329
2024-08-17T23:37:17.6320160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.86,5.278,299.2,296,6,329
2024-08-17T23:37:17.6946303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.86,5.278,299.2,296,6,329
2024-08-17T23:37:17.7726024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.86,5.278,299.2,296,6,329
2024-08-17T23:37:17.8350636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.09,5.278,299.2,296.1,6,328
2024-08-17T23:37:17.8976466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.45,5.278,299.2,296.1,6,326
2024-08-17T23:37:17.9601350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.65,5.278,299.2,296.1,6,325
2024-08-17T23:37:18.0225628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.87,5.278,299.2,296.1,6,324
2024-08-17T23:37:18.1006808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.1,5.278,299.2,296.1,6,323
2024-08-17T23:37:18.1631971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.34,5.278,299.2,296.1,6,322
2024-08-17T23:37:18.2257022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.59,5.278,299.2,296.1,6,321
2024-08-17T23:37:18.2881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.59,5.278,299.2,296.1,6,321
2024-08-17T23:37:18.3506261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.59,5.278,299.2,296.1,6,321
2024-08-17T23:37:18.4287608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.59,5.278,299.2,296.1,6,321
2024-08-17T23:37:18.4912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.28,5.309,299.6,296.1,6,321
2024-08-17T23:37:18.5538450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.28,5.309,299.6,296.1,6,321
2024-08-17T23:37:18.6162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.28,5.309,299.6,296.1,6,321
2024-08-17T23:37:18.6786819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.28,5.309,299.6,296.1,6,321
2024-08-17T23:37:18.7568292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.28,5.309,299.6,296.1,6,321
2024-08-17T23:37:18.8193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:18.8818078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:18.9442043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:19.0067795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:19.0848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:19.1473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.09,5.309,299.6,296.2,6,322
2024-08-17T23:37:19.2098532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.2723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.3349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.3972925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.4753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.5379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.6005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.35,5.309,299.6,296.2,6,321
2024-08-17T23:37:19.6629188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:19.7254557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:19.8035879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:19.8660265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:19.9284939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:19.9909787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.0534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.55,5.347,300,296.2,6,319
2024-08-17T23:37:20.1315819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.1940608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.2566314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.3191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.3815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.25,5.347,300,296.2,6,320
2024-08-17T23:37:20.4596307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.55,5.347,300,296.2,6,319
2024-08-17T23:37:20.5221001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.5846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.6471286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.7094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.7876940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.8501334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.9126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:20.9751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:21.0376703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:21.1001205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:21.1782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:21.2407109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.43,5.359,300.1,296.2,6,319
2024-08-17T23:37:21.3031756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.12,5.359,300.1,296.2,6,320
2024-08-17T23:37:21.3656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.82,5.359,300.1,296.2,6,321
2024-08-17T23:37:21.4283181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.82,5.359,300.1,296.2,6,321
2024-08-17T23:37:21.5062008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.15,5.33,299.9,296.2,6,321
2024-08-17T23:37:21.5688735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.15,5.33,299.9,296.2,6,321
2024-08-17T23:37:21.6313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.15,5.33,299.9,296.2,6,321
2024-08-17T23:37:21.6937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.15,5.33,299.9,296.2,6,321
2024-08-17T23:37:21.7563169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.15,5.33,299.9,296.2,6,321
2024-08-17T23:37:21.8343302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.08,5.33,299.9,296.1,6,321
2024-08-17T23:37:21.8968179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.08,5.33,299.9,296.1,6,321
2024-08-17T23:37:21.9593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.08,5.33,299.9,296.1,6,321
2024-08-17T23:37:22.0217151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.08,5.33,299.9,296.1,6,321
2024-08-17T23:37:22.0842729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.8,5.33,299.9,296.1,6,322
2024-08-17T23:37:22.1623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.53,5.33,299.9,296.1,6,323
2024-08-17T23:37:22.2248770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.53,5.33,299.9,296.1,6,323
2024-08-17T23:37:22.2873967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.03,5.33,299.9,296.1,6,325
2024-08-17T23:37:22.3499343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.03,5.33,299.9,296.1,6,325
2024-08-17T23:37:22.4123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.8,5.33,299.9,296.1,6,326
2024-08-17T23:37:22.4905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.3,5.296,299.8,296.1,6,326
2024-08-17T23:37:22.5529638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.3,5.296,299.8,296.1,6,326
2024-08-17T23:37:22.6154384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.09,5.296,299.8,296.1,6,327
2024-08-17T23:37:22.6779725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.9,5.296,299.8,296.1,6,328
2024-08-17T23:37:22.7403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.09,5.296,299.8,296.1,6,327
2024-08-17T23:37:22.8184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.3,5.296,299.8,296.1,6,326
2024-08-17T23:37:22.8809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.3,5.296,299.8,296.1,6,326
2024-08-17T23:37:22.9434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.0058934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.0684633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.1465961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.2090914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.2716472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.3340022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.3965679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.99,5.296,299.8,296.1,6,323
2024-08-17T23:37:23.4747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.74,5.296,299.8,296.1,6,324
2024-08-17T23:37:23.5371886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.5996389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.6621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.7245929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.51,5.296,299.8,296.1,6,325
2024-08-17T23:37:23.7870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.59,5.296,299.8,296.2,6,325
2024-08-17T23:37:23.8651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.59,5.296,299.8,296.2,6,325
2024-08-17T23:37:23.9276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.59,5.296,299.8,296.2,6,325
2024-08-17T23:37:23.9901240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.82,5.296,299.8,296.2,6,324
2024-08-17T23:37:24.0526840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.06,5.296,299.8,296.2,6,323
2024-08-17T23:37:24.1150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.06,5.296,299.8,296.2,6,323
2024-08-17T23:37:24.1932481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.06,5.296,299.8,296.2,6,323
2024-08-17T23:37:24.2557852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.3182743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.3807479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.4431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.5213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.5838786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.6462935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.58,5.296,299.8,296.2,6,321
2024-08-17T23:37:24.7088107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.58,5.296,299.8,296.2,6,321
2024-08-17T23:37:24.7867283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.32,5.296,299.8,296.2,6,322
2024-08-17T23:37:24.8493549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.85,5.324,299.5,296.2,6,322
2024-08-17T23:37:24.9119019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.85,5.324,299.5,296.2,6,322
2024-08-17T23:37:24.9743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.59,5.324,299.5,296.2,6,323
2024-08-17T23:37:25.0369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.59,5.324,299.5,296.2,6,323
2024-08-17T23:37:25.0992373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.59,5.324,299.5,296.2,6,323
2024-08-17T23:37:25.1773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.85,5.324,299.5,296.2,6,322
2024-08-17T23:37:25.2399076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.85,5.324,299.5,296.2,6,322
2024-08-17T23:37:25.3024020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.12,5.324,299.5,296.2,6,321
2024-08-17T23:37:25.3649246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.69,5.324,299.5,296.2,6,319
2024-08-17T23:37:25.4273910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.69,5.324,299.5,296.2,6,319
2024-08-17T23:37:25.5054809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.82,5.34,299.6,296.2,6,318
2024-08-17T23:37:25.5679645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.82,5.34,299.6,296.2,6,318
2024-08-17T23:37:25.6304630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.82,5.34,299.6,296.2,6,318
2024-08-17T23:37:25.6929697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.82,5.34,299.6,296.2,6,318
2024-08-17T23:37:25.7554044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,194.82,5.34,299.6,296.2,6,318
2024-08-17T23:37:25.8334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.52,5.34,299.6,296.2,6,319
2024-08-17T23:37:25.8960462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.22,5.34,299.6,296.2,6,320
2024-08-17T23:37:25.9594452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.93,5.34,299.6,296.2,6,321
2024-08-17T23:37:26.0209417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.66,5.34,299.6,296.2,6,322
2024-08-17T23:37:26.0876402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.1502338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.2126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.2907942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.3533052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.4157221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.39,5.34,299.6,296.2,6,323
2024-08-17T23:37:26.4783317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.5409122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.6188677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.6814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.7438197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.8063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.8688055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:26.9469219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.0095085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.0718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.1343924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.1968334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.2594071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.3374558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.3998757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.4626066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.51,5.333,299.7,296.2,6,323
2024-08-17T23:37:27.5249791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.78,5.333,299.7,296.2,6,322
2024-08-17T23:37:27.5874914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.11,5.307,299.6,296.2,6,322
2024-08-17T23:37:27.6655882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.11,5.307,299.6,296.2,6,322
2024-08-17T23:37:27.7280228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.38,5.307,299.6,296.2,6,321
2024-08-17T23:37:27.7904980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.38,5.307,299.6,296.2,6,321
2024-08-17T23:37:27.8529665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.66,5.307,299.6,296.2,6,320
2024-08-17T23:37:27.9177737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.94,5.307,299.6,296.2,6,319
2024-08-17T23:37:27.9801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.94,5.307,299.6,296.2,6,319
2024-08-17T23:37:28.0583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,195.94,5.307,299.6,296.2,6,319
2024-08-17T23:37:28.1208192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,196.66,5.307,299.6,296.2,6,320
2024-08-17T23:37:28.1831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.38,5.307,299.6,296.2,6,321
2024-08-17T23:37:28.2458027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.11,5.307,299.6,296.2,6,322
2024-08-17T23:37:28.3103562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.86,5.307,299.6,296.2,6,323
2024-08-17T23:37:28.3884072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.86,5.307,299.6,296.2,6,323
2024-08-17T23:37:28.4509303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.38,5.307,299.6,296.2,6,325
2024-08-17T23:37:28.5133822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.63,5.289,299.5,296.2,6,325
2024-08-17T23:37:28.5758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.42,5.289,299.5,296.2,6,326
2024-08-17T23:37:28.6392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:28.7009714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:28.7945878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:28.8414494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.89,5.289,299.5,296.2,6,329
2024-08-17T23:37:28.9038652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.89,5.289,299.5,296.2,6,329
2024-08-17T23:37:28.9664266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.89,5.289,299.5,296.2,6,329
2024-08-17T23:37:29.0288645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:29.1070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:29.1695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:29.2320170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.05,5.289,299.5,296.2,6,328
2024-08-17T23:37:29.2944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.23,5.289,299.5,296.2,6,327
2024-08-17T23:37:29.3570100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.42,5.289,299.5,296.2,6,326
2024-08-17T23:37:29.4352141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.42,5.289,299.5,296.2,6,326
2024-08-17T23:37:29.4976619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.39,5.292,299.6,296.2,6,326
2024-08-17T23:37:29.5601155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.39,5.292,299.6,296.2,6,326
2024-08-17T23:37:29.6226846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.39,5.292,299.6,296.2,6,326
2024-08-17T23:37:29.6850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.39,5.292,299.6,296.2,6,326
2024-08-17T23:37:29.7631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.39,5.292,299.6,296.2,6,326
2024-08-17T23:37:29.8256619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.68,5.292,299.6,296.3,6,325
2024-08-17T23:37:29.8880888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.68,5.292,299.6,296.3,6,325
2024-08-17T23:37:29.9506099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.91,5.292,299.6,296.3,6,324
2024-08-17T23:37:30.0130511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.15,5.292,299.6,296.3,6,323
2024-08-17T23:37:30.0911680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.4,5.292,299.6,296.3,6,322
2024-08-17T23:37:30.1538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.66,5.292,299.6,296.3,6,321
2024-08-17T23:37:30.2162540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.93,5.292,299.6,296.3,6,320
2024-08-17T23:37:30.2786554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.21,5.292,299.6,296.3,6,319
2024-08-17T23:37:30.3411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.5,5.292,299.6,296.3,6,318
2024-08-17T23:37:30.4037432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.1,5.292,299.6,296.3,6,316
2024-08-17T23:37:30.4818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.94,5.313,299.9,296.3,6,316
2024-08-17T23:37:30.5443225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,193.26,5.313,299.9,296.3,6,315
2024-08-17T23:37:30.6068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,193.94,5.313,299.9,296.3,6,316
2024-08-17T23:37:30.6693139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,194.63,5.313,299.9,296.3,6,317
2024-08-17T23:37:30.7473511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.32,5.313,299.9,296.3,6,318
2024-08-17T23:37:30.8098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.66,5.313,299.9,296.2,6,320
2024-08-17T23:37:30.8722658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.38,5.313,299.9,296.2,6,321
2024-08-17T23:37:30.9348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.11,5.313,299.9,296.2,6,322
2024-08-17T23:37:30.9973933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.85,5.313,299.9,296.2,6,323
2024-08-17T23:37:31.0596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.36,5.313,299.9,296.2,6,325
2024-08-17T23:37:31.1379481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.36,5.313,299.9,296.2,6,325
2024-08-17T23:37:31.2004156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.2629533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.3254136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.3879502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.4658702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.5283678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.14,5.313,299.9,296.2,6,326
2024-08-17T23:37:31.5909027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.36,5.313,299.9,296.2,6,325
2024-08-17T23:37:31.6534771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.09,5.336,300.2,296.2,6,325
2024-08-17T23:37:31.7159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.09,5.336,300.2,296.2,6,325
2024-08-17T23:37:31.7939533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.6,5.336,300.2,296.2,6,323
2024-08-17T23:37:31.8565082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.6,5.336,300.2,296.2,6,323
2024-08-17T23:37:31.9190358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.6,5.336,300.2,296.2,6,323
2024-08-17T23:37:31.9813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.0438984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.1220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.1844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.2470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.3095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.3748886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.88,5.336,300.2,296.2,6,322
2024-08-17T23:37:32.4502000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.88,5.34,300.4,296.2,6,322
2024-08-17T23:37:32.5125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.88,5.34,300.4,296.2,6,322
2024-08-17T23:37:32.5750678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.88,5.34,300.4,296.2,6,322
2024-08-17T23:37:32.6375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.16,5.34,300.4,296.2,6,321
2024-08-17T23:37:32.7000102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.76,5.34,300.4,296.2,6,319
2024-08-17T23:37:32.7782915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.76,5.34,300.4,296.2,6,319
2024-08-17T23:37:32.8406061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:32.9031709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:32.9655419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:33.0280843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:33.0904921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:33.1757482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.07,5.34,300.4,296.2,6,318
2024-08-17T23:37:33.2311762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.76,5.34,300.4,296.2,6,319
2024-08-17T23:37:33.2937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.76,5.34,300.4,296.2,6,319
2024-08-17T23:37:33.3561535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.16,5.34,300.4,296.2,6,321
2024-08-17T23:37:33.4186792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.88,5.34,300.4,296.2,6,322
2024-08-17T23:37:33.4968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.58,5.323,300.4,296.2,6,324
2024-08-17T23:37:33.5593987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.1,5.323,300.4,296.2,6,326
2024-08-17T23:37:33.6217014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.1,5.323,300.4,296.2,6,326
2024-08-17T23:37:33.6843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.87,5.323,300.4,296.2,6,327
2024-08-17T23:37:33.7467665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.67,5.323,300.4,296.2,6,328
2024-08-17T23:37:33.8247826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.75,5.323,300.4,296.3,6,328
2024-08-17T23:37:33.8873101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.75,5.323,300.4,296.3,6,328
2024-08-17T23:37:33.9498391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.75,5.323,300.4,296.3,6,328
2024-08-17T23:37:34.0122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.95,5.323,300.4,296.3,6,327
2024-08-17T23:37:34.0747102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.17,5.323,300.4,296.3,6,326
2024-08-17T23:37:34.1529135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.17,5.323,300.4,296.3,6,326
2024-08-17T23:37:34.2153834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.17,5.323,300.4,296.3,6,326
2024-08-17T23:37:34.2778022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.323,300.4,296.3,6,325
2024-08-17T23:37:34.3403428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.41,5.323,300.4,296.3,6,325
2024-08-17T23:37:34.4028118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.65,5.323,300.4,296.3,6,324
2024-08-17T23:37:34.4809077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.08,5.309,300.3,296.3,6,323
2024-08-17T23:37:34.5433811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.34,5.309,300.3,296.3,6,322
2024-08-17T23:37:34.6059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.34,5.309,300.3,296.3,6,322
2024-08-17T23:37:34.6684573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.34,5.309,300.3,296.3,6,322
2024-08-17T23:37:34.7309125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.62,5.309,300.3,296.3,6,321
2024-08-17T23:37:34.8090636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.19,5.309,300.3,296.3,6,319
2024-08-17T23:37:34.8714990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,195.49,5.309,300.3,296.3,6,318
2024-08-17T23:37:34.9339036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.8,5.309,300.3,296.3,6,317
2024-08-17T23:37:34.9964822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.11,5.309,300.3,296.3,6,316
2024-08-17T23:37:35.0589666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.44,5.309,300.3,296.3,6,315
2024-08-17T23:37:35.1371259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.44,5.309,300.3,296.3,6,315
2024-08-17T23:37:35.1995505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.44,5.309,300.3,296.3,6,315
2024-08-17T23:37:35.2620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,193.44,5.309,300.3,296.3,6,315
2024-08-17T23:37:35.3244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,194.11,5.309,300.3,296.3,6,316
2024-08-17T23:37:35.3869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,194.8,5.309,300.3,296.3,6,317
2024-08-17T23:37:35.4495770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.19,5.309,300.3,296.3,6,319
2024-08-17T23:37:35.5276362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.47,5.312,299.9,296.3,6,321
2024-08-17T23:37:35.5901818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.2,5.312,299.9,296.3,6,322
2024-08-17T23:37:35.6525289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.94,5.312,299.9,296.3,6,323
2024-08-17T23:37:35.7151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.45,5.312,299.9,296.3,6,325
2024-08-17T23:37:35.7776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.23,5.312,299.9,296.3,6,326
2024-08-17T23:37:35.8556461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.83,5.312,299.9,296.3,6,328
2024-08-17T23:37:35.9181636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.312,299.9,296.3,6,329
2024-08-17T23:37:35.9805887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.312,299.9,296.3,6,329
2024-08-17T23:37:36.0430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.312,299.9,296.3,6,329
2024-08-17T23:37:36.1055793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.312,299.9,296.3,6,329
2024-08-17T23:37:36.1837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.83,5.312,299.9,296.3,6,328
2024-08-17T23:37:36.2461505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.23,5.312,299.9,296.3,6,326
2024-08-17T23:37:36.3085724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.45,5.312,299.9,296.3,6,325
2024-08-17T23:37:36.3712338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.94,5.312,299.9,296.3,6,323
2024-08-17T23:37:36.4336362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.29,5.317,299.5,296.3,6,321
2024-08-17T23:37:36.5117888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.85,5.317,299.5,296.3,6,319
2024-08-17T23:37:36.5743579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,194.45,5.317,299.5,296.3,6,317
2024-08-17T23:37:36.6367635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.77,5.317,299.5,296.3,6,316
2024-08-17T23:37:36.6993713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.08,5.317,299.5,296.3,6,315
2024-08-17T23:37:36.7617125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,192.41,5.317,299.5,296.3,6,314
2024-08-17T23:37:36.8397487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.317,299.5,296.3,6,312
2024-08-17T23:37:36.9023263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.317,299.5,296.3,6,312
2024-08-17T23:37:36.9648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.317,299.5,296.3,6,312
2024-08-17T23:37:37.0272642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.317,299.5,296.3,6,312
2024-08-17T23:37:37.0897695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,191.08,5.317,299.5,296.3,6,312
2024-08-17T23:37:37.1523627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,191.74,5.317,299.5,296.3,6,313
2024-08-17T23:37:37.2304785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,192.41,5.317,299.5,296.3,6,314
2024-08-17T23:37:37.2928844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,193.08,5.317,299.5,296.3,6,315
2024-08-17T23:37:37.3553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.77,5.317,299.5,296.3,6,316
2024-08-17T23:37:37.4178709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,193.77,5.317,299.5,296.3,6,316
2024-08-17T23:37:37.4959144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.13,5.314,299.3,296.3,6,318
2024-08-17T23:37:37.5584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,195.83,5.314,299.3,296.3,6,319
2024-08-17T23:37:37.6208444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.55,5.314,299.3,296.3,6,320
2024-08-17T23:37:37.6834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.28,5.314,299.3,296.3,6,321
2024-08-17T23:37:37.7459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.01,5.314,299.3,296.3,6,322
2024-08-17T23:37:37.8084696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,198.76,5.314,299.3,296.3,6,323
2024-08-17T23:37:37.8864356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.29,5.314,299.3,296.3,6,325
2024-08-17T23:37:37.9490123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.07,5.314,299.3,296.3,6,326
2024-08-17T23:37:38.0115164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.07,5.314,299.3,296.3,6,326
2024-08-17T23:37:38.0740287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.69,5.314,299.3,296.3,6,328
2024-08-17T23:37:38.1376321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.2145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.2770623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.3396182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.4019976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.4645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.5427657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.6051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,216.42,5.314,299.3,296.3,7,329
2024-08-17T23:37:38.6684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,215.27,5.314,299.3,296.3,7,328
2024-08-17T23:37:38.7301262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,213.05,5.314,299.3,296.3,7,326
2024-08-17T23:37:38.8081666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,211.98,5.314,299.3,296.3,7,325
2024-08-17T23:37:38.8706992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,210.94,5.314,299.3,296.3,7,324
2024-08-17T23:37:38.9332052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,209.92,5.314,299.3,296.3,7,323
2024-08-17T23:37:38.9957030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,208.91,5.314,299.3,296.3,7,322
2024-08-17T23:37:39.0581531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.93,5.314,299.3,296.3,7,321
2024-08-17T23:37:39.1205024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,207.93,5.314,299.3,296.3,7,321
2024-08-17T23:37:39.1987791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.28,5.314,299.3,296.3,6,321
2024-08-17T23:37:39.2624572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.28,5.314,299.3,296.3,6,321
2024-08-17T23:37:39.3237614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.28,5.314,299.3,296.3,6,321
2024-08-17T23:37:39.3863026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.28,5.314,299.3,296.3,6,321
2024-08-17T23:37:39.4486681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.07,5.329,299.3,296.3,6,321
2024-08-17T23:37:39.5269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.07,5.329,299.3,296.3,6,321
2024-08-17T23:37:39.5892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.07,5.329,299.3,296.3,6,321
2024-08-17T23:37:39.6518409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.07,5.329,299.3,296.3,6,321
2024-08-17T23:37:39.7191637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.07,5.329,299.3,296.3,6,321
2024-08-17T23:37:39.8129263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197,5.329,299.3,296.2,6,321
2024-08-17T23:37:39.8441000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197,5.329,299.3,296.2,6,321
2024-08-17T23:37:39.9064504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:39.9846129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.0472393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.1096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.1722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.2346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.3128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.3752828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.57,5.329,299.3,296.2,6,319
2024-08-17T23:37:40.4377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.89,5.339,299.4,296.2,6,321
2024-08-17T23:37:40.5001994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.89,5.339,299.4,296.2,6,321
2024-08-17T23:37:40.5626238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:37:40.6253151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.62,5.339,299.4,296.2,6,322
2024-08-17T23:37:40.7032925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:37:40.7658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:37:40.8283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:37:40.8907913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.1,5.339,299.4,296.2,6,324
2024-08-17T23:37:40.9688677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.86,5.339,299.4,296.2,6,325
2024-08-17T23:37:41.0313240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.86,5.339,299.4,296.2,6,325
2024-08-17T23:37:41.0936970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.86,5.339,299.4,296.2,6,325
2024-08-17T23:37:41.1564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.86,5.339,299.4,296.2,6,325
2024-08-17T23:37:41.2188323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.86,5.339,299.4,296.2,6,325
2024-08-17T23:37:41.2812670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.1,5.339,299.4,296.2,6,324
2024-08-17T23:37:41.3594290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:37:41.4218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.35,5.339,299.4,296.2,6,323
2024-08-17T23:37:41.4843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.56,5.328,299.6,296.2,6,323
2024-08-17T23:37:41.5469262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.56,5.328,299.6,296.2,6,323
2024-08-17T23:37:41.6094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.56,5.328,299.6,296.2,6,323
2024-08-17T23:37:41.6875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.56,5.328,299.6,296.2,6,323
2024-08-17T23:37:41.7499683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.31,5.328,299.6,296.2,6,324
2024-08-17T23:37:41.8163708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:41.8788464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:41.9412970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:42.0037275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:42.0819048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:42.1443740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:42.2068891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.14,5.328,299.6,296.3,6,325
2024-08-17T23:37:42.2692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.63,5.328,299.6,296.3,6,323
2024-08-17T23:37:42.3318107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.63,5.328,299.6,296.3,6,323
2024-08-17T23:37:42.4098779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.63,5.328,299.6,296.3,6,323
2024-08-17T23:37:42.4724515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.25,5.308,299.9,296.3,6,322
2024-08-17T23:37:42.5349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.25,5.308,299.9,296.3,6,322
2024-08-17T23:37:42.5974400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.25,5.308,299.9,296.3,6,322
2024-08-17T23:37:42.6657214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.52,5.308,299.9,296.3,6,321
2024-08-17T23:37:42.7282343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.52,5.308,299.9,296.3,6,321
2024-08-17T23:37:42.8063491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.45,5.308,299.9,296.2,6,321
2024-08-17T23:37:42.8688310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.45,5.308,299.9,296.2,6,321
2024-08-17T23:37:42.9313662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.45,5.308,299.9,296.2,6,321
2024-08-17T23:37:42.9938583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.18,5.308,299.9,296.2,6,322
2024-08-17T23:37:43.0563371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.18,5.308,299.9,296.2,6,322
2024-08-17T23:37:43.1186060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.18,5.308,299.9,296.2,6,322
2024-08-17T23:37:43.1813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.18,5.308,299.9,296.2,6,322
2024-08-17T23:37:43.2594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.92,5.308,299.9,296.2,6,323
2024-08-17T23:37:43.3218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.92,5.308,299.9,296.2,6,323
2024-08-17T23:37:43.3843466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.92,5.308,299.9,296.2,6,323
2024-08-17T23:37:43.4468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.92,5.308,299.9,296.2,6,323
2024-08-17T23:37:43.5151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.5777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.6401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.7184009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.7807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.8432191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.9056982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:43.9682031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:44.0394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:44.1019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:44.1644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.14,5.298,300.2,296.2,6,323
2024-08-17T23:37:44.2425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.39,5.298,300.2,296.2,6,322
2024-08-17T23:37:44.3051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.39,5.298,300.2,296.2,6,322
2024-08-17T23:37:44.3675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.39,5.298,300.2,296.2,6,322
2024-08-17T23:37:44.4300614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.27,5.309,300.3,296.2,6,322
2024-08-17T23:37:44.4926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:44.5706544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:44.6330484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:44.6956737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:44.7629476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:44.8253258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.83,5.309,300.3,296.2,6,320
2024-08-17T23:37:44.8878451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:44.9503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:45.0285573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:45.0910345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:45.1534410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:45.2159142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.12,5.309,300.3,296.2,6,319
2024-08-17T23:37:45.2784151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.83,5.309,300.3,296.2,6,320
2024-08-17T23:37:45.3565014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.55,5.309,300.3,296.2,6,321
2024-08-17T23:37:45.4189157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.27,5.309,300.3,296.2,6,322
2024-08-17T23:37:45.4814774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.27,5.309,300.3,296.2,6,322
2024-08-17T23:37:45.5440015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.77,5.326,300.3,296.2,6,323
2024-08-17T23:37:45.6065324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:45.6846322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:45.7471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:45.8096809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:45.8720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:45.9345102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:46.0126303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.326,300.3,296.2,6,325
2024-08-17T23:37:46.0751647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.77,5.326,300.3,296.2,6,323
2024-08-17T23:37:46.1376041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.04,5.326,300.3,296.2,6,322
2024-08-17T23:37:46.2000845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.04,5.326,300.3,296.2,6,322
2024-08-17T23:37:46.2625782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.32,5.326,300.3,296.2,6,321
2024-08-17T23:37:46.3406744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.32,5.326,300.3,296.2,6,321
2024-08-17T23:37:46.4032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.32,5.326,300.3,296.2,6,321
2024-08-17T23:37:46.4656407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.09,5.339,300.1,296.2,6,321
2024-08-17T23:37:46.5281436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.09,5.339,300.1,296.2,6,321
2024-08-17T23:37:46.5906483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.09,5.339,300.1,296.2,6,321
2024-08-17T23:37:46.6688445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.09,5.339,300.1,296.2,6,321
2024-08-17T23:37:46.7311836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.09,5.339,300.1,296.2,6,321
2024-08-17T23:37:46.8250460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:46.8562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:46.9187245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:46.9968332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.0592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.1217203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.1842673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.2467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.3091676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.16,5.339,300.1,296.3,6,321
2024-08-17T23:37:47.3875349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.45,5.339,300.1,296.3,6,320
2024-08-17T23:37:47.4499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.77,5.333,299.9,296.3,6,319
2024-08-17T23:37:47.5123286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.77,5.333,299.9,296.3,6,319
2024-08-17T23:37:47.5748535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.77,5.333,299.9,296.3,6,319
2024-08-17T23:37:47.6373412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.77,5.333,299.9,296.3,6,319
2024-08-17T23:37:47.7154434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.77,5.333,299.9,296.3,6,319
2024-08-17T23:37:47.7779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.333,299.9,296.3,6,321
2024-08-17T23:37:47.8404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.18,5.333,299.9,296.3,6,321
2024-08-17T23:37:47.9026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.91,5.333,299.9,296.3,6,322
2024-08-17T23:37:47.9654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.91,5.333,299.9,296.3,6,322
2024-08-17T23:37:48.0434378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.91,5.333,299.9,296.3,6,322
2024-08-17T23:37:48.1070043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.64,5.333,299.9,296.3,6,323
2024-08-17T23:37:48.1684644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.64,5.333,299.9,296.3,6,323
2024-08-17T23:37:48.2310099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.64,5.333,299.9,296.3,6,323
2024-08-17T23:37:48.2934625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.64,5.333,299.9,296.3,6,323
2024-08-17T23:37:48.3715266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.73,5.325,299.8,296.3,6,323
2024-08-17T23:37:48.4339987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.73,5.325,299.8,296.3,6,323
2024-08-17T23:37:48.4965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.73,5.325,299.8,296.3,6,323
2024-08-17T23:37:48.5591158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.73,5.325,299.8,296.3,6,323
2024-08-17T23:37:48.6215243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.99,5.325,299.8,296.3,6,322
2024-08-17T23:37:48.6995606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.99,5.325,299.8,296.3,6,322
2024-08-17T23:37:48.7620295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.26,5.325,299.8,296.3,6,321
2024-08-17T23:37:48.8245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.26,5.325,299.8,296.3,6,321
2024-08-17T23:37:48.8870642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,196.55,5.325,299.8,296.3,6,320
2024-08-17T23:37:48.9494142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.0276311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.0901440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.1526659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.2151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.2776157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.3400283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.4181936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.84,5.325,299.8,296.3,6,319
2024-08-17T23:37:49.4806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.05,5.306,299.7,296.3,6,319
2024-08-17T23:37:49.5431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.05,5.306,299.7,296.3,6,319
2024-08-17T23:37:49.6056666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.05,5.306,299.7,296.3,6,319
2024-08-17T23:37:49.6682845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.05,5.306,299.7,296.3,6,319
2024-08-17T23:37:49.7462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.05,5.306,299.7,296.3,6,319
2024-08-17T23:37:49.8243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.98,5.306,299.7,296.2,6,319
2024-08-17T23:37:49.8712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.98,5.306,299.7,296.2,6,319
2024-08-17T23:37:49.9337491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.98,5.306,299.7,296.2,6,319
2024-08-17T23:37:49.9963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,195.98,5.306,299.7,296.2,6,319
2024-08-17T23:37:50.0743386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.42,5.306,299.7,296.2,6,321
2024-08-17T23:37:50.1368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,207.94,5.306,299.7,296.2,7,321
2024-08-17T23:37:50.1993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,208.92,5.306,299.7,296.2,7,322
2024-08-17T23:37:50.2619003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.91,5.306,299.7,296.2,7,323
2024-08-17T23:37:50.3242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,209.91,5.306,299.7,296.2,7,323
2024-08-17T23:37:50.4023755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,210.93,5.306,299.7,296.2,7,324
2024-08-17T23:37:50.4648699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.23,5.283,299.6,296.2,7,324
2024-08-17T23:37:50.5292710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.27,5.283,299.6,296.2,7,325
2024-08-17T23:37:50.5899110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.23,5.283,299.6,296.2,7,324
2024-08-17T23:37:50.6523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,212.27,5.283,299.6,296.2,7,325
2024-08-17T23:37:50.7304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,211.23,5.283,299.6,296.2,7,324
2024-08-17T23:37:50.7929036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:50.8553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:50.9178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:50.9803724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:51.0585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:51.1209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,210.2,5.283,299.6,296.2,7,323
2024-08-17T23:37:51.1835248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.2,5.283,299.6,296.2,6,323
2024-08-17T23:37:51.2459941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.2,5.283,299.6,296.2,6,323
2024-08-17T23:37:51.3084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.2,5.283,299.6,296.2,6,323
2024-08-17T23:37:51.3865475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.2,5.283,299.6,296.2,6,323
2024-08-17T23:37:51.4490206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.96,5.283,299.6,296.2,6,324
2024-08-17T23:37:51.5115316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.5740123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.6366284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.6989702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.7770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.8396437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.9021020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:51.9645111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:52.0272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:52.1051464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.91,5.272,299.6,296.2,6,325
2024-08-17T23:37:52.1677165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.36,5.272,299.6,296.2,6,323
2024-08-17T23:37:52.2301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.36,5.272,299.6,296.2,6,323
2024-08-17T23:37:52.2927230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.6,5.272,299.6,296.2,6,322
2024-08-17T23:37:52.3551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.6,5.272,299.6,296.2,6,322
2024-08-17T23:37:52.4332250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.4957036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.5582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.6207026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.6831939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.7612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.5,5.298,299.6,296.2,6,321
2024-08-17T23:37:52.8237354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.24,5.298,299.6,296.2,6,322
2024-08-17T23:37:52.8863397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.99,5.298,299.6,296.2,6,323
2024-08-17T23:37:52.9487504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.99,5.298,299.6,296.2,6,323
2024-08-17T23:37:53.0111996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.74,5.298,299.6,296.2,6,324
2024-08-17T23:37:53.0893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.52,5.298,299.6,296.2,6,325
2024-08-17T23:37:53.1517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.52,5.298,299.6,296.2,6,325
2024-08-17T23:37:53.2142885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.52,5.298,299.6,296.2,6,325
2024-08-17T23:37:53.2766553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.3,5.298,299.6,296.2,6,326
2024-08-17T23:37:53.3392249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.3,5.298,299.6,296.2,6,326
2024-08-17T23:37:53.4173719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.3,5.298,299.6,296.2,6,326
2024-08-17T23:37:53.4797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.86,5.345,299.8,296.2,6,325
2024-08-17T23:37:53.5423606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.37,5.345,299.8,296.2,6,323
2024-08-17T23:37:53.6049655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.37,5.345,299.8,296.2,6,323
2024-08-17T23:37:53.6673524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.37,5.345,299.8,296.2,6,323
2024-08-17T23:37:53.7454193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.64,5.345,299.8,296.2,6,322
2024-08-17T23:37:53.8235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.64,5.345,299.8,296.2,6,322
2024-08-17T23:37:53.8703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.92,5.345,299.8,296.2,6,321
2024-08-17T23:37:53.9329639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.92,5.345,299.8,296.2,6,321
2024-08-17T23:37:53.9953730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.51,5.345,299.8,296.2,6,319
2024-08-17T23:37:54.0578307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.51,5.345,299.8,296.2,6,319
2024-08-17T23:37:54.1360445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,194.82,5.345,299.8,296.2,6,318
2024-08-17T23:37:54.1984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.14,5.345,299.8,296.2,6,317
2024-08-17T23:37:54.2609976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.46,5.345,299.8,296.2,6,316
2024-08-17T23:37:54.3233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.46,5.345,299.8,296.2,6,316
2024-08-17T23:37:54.3871632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.46,5.345,299.8,296.2,6,316
2024-08-17T23:37:54.4640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.46,5.345,299.8,296.2,6,316
2024-08-17T23:37:54.5265136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,193.46,5.345,299.8,296.2,6,316
2024-08-17T23:37:54.5890096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.6515296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.7140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.7922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.8546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.9171585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.31,5.366,300.1,296.2,6,316
2024-08-17T23:37:54.9796771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.65,5.366,300.1,296.2,6,318
2024-08-17T23:37:55.0420043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.65,5.366,300.1,296.2,6,318
2024-08-17T23:37:55.1201733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.65,5.366,300.1,296.2,6,318
2024-08-17T23:37:55.1825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.34,5.366,300.1,296.2,6,319
2024-08-17T23:37:55.2450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.34,5.366,300.1,296.2,6,319
2024-08-17T23:37:55.3076418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.34,5.366,300.1,296.2,6,319
2024-08-17T23:37:55.3702142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.73,5.366,300.1,296.2,6,321
2024-08-17T23:37:55.4482188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,196.73,5.366,300.1,296.2,6,321
2024-08-17T23:37:55.5106921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.8,5.344,300.3,296.2,6,322
2024-08-17T23:37:55.5733189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.8,5.344,300.3,296.2,6,322
2024-08-17T23:37:55.6356477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.52,5.344,300.3,296.2,6,323
2024-08-17T23:37:55.6981690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.52,5.344,300.3,296.2,6,323
2024-08-17T23:37:55.7762994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.25,5.344,300.3,296.2,6,324
2024-08-17T23:37:55.8388236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.25,5.344,300.3,296.2,6,324
2024-08-17T23:37:55.9012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.25,5.344,300.3,296.2,6,324
2024-08-17T23:37:55.9637890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.25,5.344,300.3,296.2,6,324
2024-08-17T23:37:56.0261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.52,5.344,300.3,296.2,6,323
2024-08-17T23:37:56.0886351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.52,5.344,300.3,296.2,6,323
2024-08-17T23:37:56.1668137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.8,5.344,300.3,296.2,6,322
2024-08-17T23:37:56.2292852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.8,5.344,300.3,296.2,6,322
2024-08-17T23:37:56.2919086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.08,5.344,300.3,296.2,6,321
2024-08-17T23:37:56.3542475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.08,5.344,300.3,296.2,6,321
2024-08-17T23:37:56.4168064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.57,5.303,300.1,296.2,6,321
2024-08-17T23:37:56.4948866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.5573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.6198497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.6823940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.7447977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.8229003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.14,5.303,300.1,296.2,6,319
2024-08-17T23:37:56.8854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.303,300.1,296.1,6,319
2024-08-17T23:37:56.9479581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.0103827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.0728727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.78,5.303,300.1,296.1,6,320
2024-08-17T23:37:57.1509644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.2134434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.2758832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.3385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.303,300.1,296.1,6,321
2024-08-17T23:37:57.4008837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.23,5.303,300.1,296.1,6,322
2024-08-17T23:37:57.4662345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.97,5.303,300.1,296.1,6,323
2024-08-17T23:37:57.5443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.48,5.298,299.8,296.1,6,325
2024-08-17T23:37:57.6067374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.26,5.298,299.8,296.1,6,326
2024-08-17T23:37:57.6693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.298,299.8,296.1,6,328
2024-08-17T23:37:57.7318282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.298,299.8,296.1,6,328
2024-08-17T23:37:57.7943134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.298,299.8,296.1,6,328
2024-08-17T23:37:57.8743881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.95,5.298,299.8,296.2,6,328
2024-08-17T23:37:57.9348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.95,5.298,299.8,296.2,6,328
2024-08-17T23:37:57.9974007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.95,5.298,299.8,296.2,6,328
2024-08-17T23:37:58.0598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.34,5.298,299.8,296.2,6,326
2024-08-17T23:37:58.1222536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.34,5.298,299.8,296.2,6,326
2024-08-17T23:37:58.2066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.56,5.298,299.8,296.2,6,325
2024-08-17T23:37:58.2629640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.04,5.298,299.8,296.2,6,323
2024-08-17T23:37:58.3254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.04,5.298,299.8,296.2,6,323
2024-08-17T23:37:58.3878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.29,5.298,299.8,296.2,6,322
2024-08-17T23:37:58.4505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.55,5.298,299.8,296.2,6,321
2024-08-17T23:37:58.5129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.46,5.32,299.5,296.2,6,320
2024-08-17T23:37:58.5910009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.74,5.32,299.5,296.2,6,319
2024-08-17T23:37:58.6535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.74,5.32,299.5,296.2,6,319
2024-08-17T23:37:58.7160025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:58.7785565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:58.8410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:58.9190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:58.9816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:59.0463059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.04,5.32,299.5,296.2,6,318
2024-08-17T23:37:59.1065082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.74,5.32,299.5,296.2,6,319
2024-08-17T23:37:59.1690763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.74,5.32,299.5,296.2,6,319
2024-08-17T23:37:59.2472397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,195.74,5.32,299.5,296.2,6,319
2024-08-17T23:37:59.3098281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.18,5.32,299.5,296.2,6,321
2024-08-17T23:37:59.3721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.18,5.32,299.5,296.2,6,321
2024-08-17T23:37:59.4345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.18,5.32,299.5,296.2,6,321
2024-08-17T23:37:59.4971290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.5753160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.6378739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.7002397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.7627182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.8407985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,196.86,5.341,299.4,296.2,6,321
2024-08-17T23:37:59.9032936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,197.59,5.341,299.4,296.2,6,322
2024-08-17T23:37:59.9658314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,198.32,5.341,299.4,296.2,6,323
2024-08-17T23:38:00.0282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.83,5.341,299.4,296.2,6,325
2024-08-17T23:38:00.0908266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,199.83,5.341,299.4,296.2,6,325
2024-08-17T23:38:00.1532531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.6,5.341,299.4,296.2,6,326
2024-08-17T23:38:00.2157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.18,5.341,299.4,296.2,6,328
2024-08-17T23:38:00.2938936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.18,5.341,299.4,296.2,6,328
2024-08-17T23:38:00.3563376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.18,5.341,299.4,296.2,6,328
2024-08-17T23:38:00.4188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.3,5.336,299.6,296.2,6,328
2024-08-17T23:38:00.4813350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.3,5.336,299.6,296.2,6,328
2024-08-17T23:38:00.5594436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.3,5.336,299.6,296.2,6,328
2024-08-17T23:38:00.6220294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,201.5,5.336,299.6,296.2,6,327
2024-08-17T23:38:00.6843437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.72,5.336,299.6,296.2,6,326
2024-08-17T23:38:00.7469049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.95,5.336,299.6,296.2,6,325
2024-08-17T23:38:00.8093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,199.95,5.336,299.6,296.2,6,325
2024-08-17T23:38:00.8718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.45,5.336,299.6,296.2,6,323
2024-08-17T23:38:00.9500323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.45,5.336,299.6,296.2,6,323
2024-08-17T23:38:01.0124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.71,5.336,299.6,296.2,6,322
2024-08-17T23:38:01.0749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.71,5.336,299.6,296.2,6,322
2024-08-17T23:38:01.1374290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.71,5.336,299.6,296.2,6,322
2024-08-17T23:38:01.1999368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.71,5.336,299.6,296.2,6,322
2024-08-17T23:38:01.2780719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.71,5.336,299.6,296.2,6,322
2024-08-17T23:38:01.3405197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.99,5.336,299.6,296.2,6,321
2024-08-17T23:38:01.4089746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,196.99,5.336,299.6,296.2,6,321
2024-08-17T23:38:01.4714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.5339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.5964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.6589077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.7370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.7995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.8620008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.9245667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:01.9870178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.0707935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.1275554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.1900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.2525900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.3151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.3788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.4556290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.5180727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.327,299.8,296.2,6,321
2024-08-17T23:38:02.5805432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.26,5.324,300,296.2,6,321
2024-08-17T23:38:02.6430884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.26,5.324,300,296.2,6,321
2024-08-17T23:38:02.7056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.26,5.324,300,296.2,6,321
2024-08-17T23:38:02.7837021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.26,5.324,300,296.2,6,321
2024-08-17T23:38:02.8463147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.26,5.324,300,296.2,6,321
2024-08-17T23:38:02.9086597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:02.9712226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.0493427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.1116295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.1742273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.2367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.2993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.3614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.4398367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.99,5.324,300,296.2,6,322
2024-08-17T23:38:03.5022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.96,5.328,300.1,296.2,6,322
2024-08-17T23:38:03.5648984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.96,5.328,300.1,296.2,6,322
2024-08-17T23:38:03.6294200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:03.6897409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:03.7678891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:03.8460260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:03.8929576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:03.9553810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.69,5.328,300.1,296.2,6,323
2024-08-17T23:38:04.0178090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.96,5.328,300.1,296.2,6,322
2024-08-17T23:38:04.0959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.96,5.328,300.1,296.2,6,322
2024-08-17T23:38:04.1584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.24,5.328,300.1,296.2,6,321
2024-08-17T23:38:04.2209353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.24,5.328,300.1,296.2,6,321
2024-08-17T23:38:04.2832843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.24,5.328,300.1,296.2,6,321
2024-08-17T23:38:04.3458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.52,5.328,300.1,296.2,6,320
2024-08-17T23:38:04.4239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.4864327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.5489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.6114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.6739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.7364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.8146247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.88,5.323,300.1,296.2,6,319
2024-08-17T23:38:04.8785512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.59,5.323,300.1,296.2,6,320
2024-08-17T23:38:04.9394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.3,5.323,300.1,296.2,6,321
2024-08-17T23:38:05.0021193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.3,5.323,300.1,296.2,6,321
2024-08-17T23:38:05.0663056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.03,5.323,300.1,296.2,6,322
2024-08-17T23:38:05.1426198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.03,5.323,300.1,296.2,6,322
2024-08-17T23:38:05.2051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.76,5.323,300.1,296.2,6,323
2024-08-17T23:38:05.2675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.76,5.323,300.1,296.2,6,323
2024-08-17T23:38:05.3301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.26,5.323,300.1,296.2,6,325
2024-08-17T23:38:05.3926306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.26,5.323,300.1,296.2,6,325
2024-08-17T23:38:05.4707244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.48,5.308,300.1,296.2,6,325
2024-08-17T23:38:05.5331973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.48,5.308,300.1,296.2,6,325
2024-08-17T23:38:05.5957519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.48,5.308,300.1,296.2,6,325
2024-08-17T23:38:05.6583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.48,5.308,300.1,296.2,6,325
2024-08-17T23:38:05.7206926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.97,5.308,300.1,296.2,6,323
2024-08-17T23:38:05.7989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.97,5.308,300.1,296.2,6,323
2024-08-17T23:38:05.8613269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.23,5.308,300.1,296.2,6,322
2024-08-17T23:38:05.9237191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.308,300.1,296.2,6,321
2024-08-17T23:38:05.9862889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.5,5.308,300.1,296.2,6,321
2024-08-17T23:38:06.0486814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.1268654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.1893691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.2518087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.3143290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.3779427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.4549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.5207570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.5832132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.78,5.308,300.1,296.2,6,320
2024-08-17T23:38:06.6457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.78,5.308,300.1,296.2,6,320
2024-08-17T23:38:06.7083808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.78,5.308,300.1,296.2,6,320
2024-08-17T23:38:06.7707286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.07,5.308,300.1,296.2,6,319
2024-08-17T23:38:06.8488674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.15,5.308,300.1,296.3,6,319
2024-08-17T23:38:06.9113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.15,5.308,300.1,296.3,6,319
2024-08-17T23:38:06.9738125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.44,5.308,300.1,296.3,6,318
2024-08-17T23:38:07.0363297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.44,5.308,300.1,296.3,6,318
2024-08-17T23:38:07.0988870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.44,5.308,300.1,296.3,6,318
2024-08-17T23:38:07.1612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,194.75,5.308,300.1,296.3,6,317
2024-08-17T23:38:07.2393771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,194.75,5.308,300.1,296.3,6,317
2024-08-17T23:38:07.3018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.44,5.308,300.1,296.3,6,318
2024-08-17T23:38:07.3643086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.44,5.308,300.1,296.3,6,318
2024-08-17T23:38:07.4269069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.58,5.308,300.1,296.3,6,321
2024-08-17T23:38:07.5049632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.3,5.308,300.1,296.3,6,322
2024-08-17T23:38:07.5674109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.56,5.308,300.1,296.3,6,325
2024-08-17T23:38:07.6298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.33,5.308,300.1,296.3,6,326
2024-08-17T23:38:07.6923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.93,5.308,300.1,296.3,6,328
2024-08-17T23:38:07.7548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.93,5.308,300.1,296.3,6,328
2024-08-17T23:38:07.8173106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.93,5.308,300.1,296.3,6,328
2024-08-17T23:38:07.8955003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.92,5.31,300.2,296.3,6,328
2024-08-17T23:38:07.9579818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.92,5.31,300.2,296.3,6,328
2024-08-17T23:38:08.0203890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.11,5.31,300.2,296.3,6,327
2024-08-17T23:38:08.0829693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.33,5.31,300.2,296.3,6,326
2024-08-17T23:38:08.1453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.55,5.31,300.2,296.3,6,325
2024-08-17T23:38:08.2235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.04,5.31,300.2,296.3,6,323
2024-08-17T23:38:08.2861303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.3,5.31,300.2,296.3,6,322
2024-08-17T23:38:08.3485229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.58,5.31,300.2,296.3,6,321
2024-08-17T23:38:08.4110027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,196.15,5.31,300.2,296.3,6,319
2024-08-17T23:38:08.4734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.13,5.338,300.3,296.3,6,318
2024-08-17T23:38:08.5516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.13,5.338,300.3,296.3,6,318
2024-08-17T23:38:08.6141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.13,5.338,300.3,296.3,6,318
2024-08-17T23:38:08.6765814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.13,5.338,300.3,296.3,6,318
2024-08-17T23:38:08.7390564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.13,5.338,300.3,296.3,6,318
2024-08-17T23:38:08.8015482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:08.8797191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:08.9421828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.0046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.0669772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.1302909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.2077239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.2702669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.3326970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.3951417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.82,5.338,300.3,296.3,6,319
2024-08-17T23:38:09.4605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.5357608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.5983205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.6607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.7232417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.7858496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.78,5.339,300.2,296.3,6,319
2024-08-17T23:38:09.8482825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:38:09.9264033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:38:09.9888584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:38:10.0513292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.71,5.339,300.2,296.2,6,319
2024-08-17T23:38:10.1137641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.41,5.339,300.2,296.2,6,320
2024-08-17T23:38:10.1761185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:38:10.2543644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:38:10.3168159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:38:10.3793397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:38:10.4418053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.12,5.339,300.2,296.2,6,321
2024-08-17T23:38:10.5043486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.39,5.312,299.9,296.2,6,321
2024-08-17T23:38:10.5824012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.6449699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.7074596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.7698909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.8481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.9105196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:10.9730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:11.0355090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:11.0980041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.12,5.312,299.9,296.2,6,322
2024-08-17T23:38:11.1605044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.88,5.312,299.9,296.2,7,321
2024-08-17T23:38:11.2386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.88,5.312,299.9,296.2,7,321
2024-08-17T23:38:11.3010218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.88,5.312,299.9,296.2,7,321
2024-08-17T23:38:11.3634942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.88,5.312,299.9,296.2,7,321
2024-08-17T23:38:11.4261184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,207.88,5.312,299.9,296.2,7,321
2024-08-17T23:38:11.4886288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.19,5.284,299.7,296.2,7,322
2024-08-17T23:38:11.5666558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,209.19,5.284,299.7,296.2,7,322
2024-08-17T23:38:11.6291440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:11.6916677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:11.7540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:11.8166157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:11.8947468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:11.9571813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:12.0195501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,210.19,5.284,299.7,296.2,7,323
2024-08-17T23:38:12.0821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,211.21,5.284,299.7,296.2,7,324
2024-08-17T23:38:12.1481106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.75,5.284,299.7,296.2,6,325
2024-08-17T23:38:12.2071495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.75,5.284,299.7,296.2,6,325
2024-08-17T23:38:12.2852270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.54,5.284,299.7,296.2,6,326
2024-08-17T23:38:12.3477988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.54,5.284,299.7,296.2,6,326
2024-08-17T23:38:12.4101657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.56,5.284,299.8,296.2,6,326
2024-08-17T23:38:12.4726821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.36,5.284,299.8,296.2,6,327
2024-08-17T23:38:12.5351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.56,5.284,299.8,296.2,6,326
2024-08-17T23:38:12.6132589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.56,5.284,299.8,296.2,6,326
2024-08-17T23:38:12.6757638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.56,5.284,299.8,296.2,6,326
2024-08-17T23:38:12.7382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.56,5.284,299.8,296.2,6,326
2024-08-17T23:38:12.8007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.77,5.284,299.8,296.2,6,325
2024-08-17T23:38:12.8632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.85,5.284,299.8,296.3,6,325
2024-08-17T23:38:12.9413588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.31,5.284,299.8,296.3,6,323
2024-08-17T23:38:13.0038423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.56,5.284,299.8,296.3,6,322
2024-08-17T23:38:13.0662828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.82,5.284,299.8,296.3,6,321
2024-08-17T23:38:13.1288412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.82,5.284,299.8,296.3,6,321
2024-08-17T23:38:13.1912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.37,5.284,299.8,296.3,6,319
2024-08-17T23:38:13.2694262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.37,5.284,299.8,296.3,6,319
2024-08-17T23:38:13.3318826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.37,5.284,299.8,296.3,6,319
2024-08-17T23:38:13.3942855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.37,5.284,299.8,296.3,6,319
2024-08-17T23:38:13.4568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.23,5.32,299.9,296.3,6,318
2024-08-17T23:38:13.5194040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.93,5.32,299.9,296.3,6,319
2024-08-17T23:38:13.5973688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.93,5.32,299.9,296.3,6,319
2024-08-17T23:38:13.6599577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.93,5.32,299.9,296.3,6,319
2024-08-17T23:38:13.7223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.93,5.32,299.9,296.3,6,319
2024-08-17T23:38:13.7848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.36,5.32,299.9,296.3,6,321
2024-08-17T23:38:13.8629749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.43,5.32,299.9,296.4,6,321
2024-08-17T23:38:13.9255307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.16,5.32,299.9,296.4,6,322
2024-08-17T23:38:13.9879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.16,5.32,299.9,296.4,6,322
2024-08-17T23:38:14.0504779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.16,5.32,299.9,296.4,6,322
2024-08-17T23:38:14.1129502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.16,5.32,299.9,296.4,6,322
2024-08-17T23:38:14.1754675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.16,5.32,299.9,296.4,6,322
2024-08-17T23:38:14.2535477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.43,5.32,299.9,296.4,6,321
2024-08-17T23:38:14.3194716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.43,5.32,299.9,296.4,6,321
2024-08-17T23:38:14.3785479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.43,5.32,299.9,296.4,6,321
2024-08-17T23:38:14.4409851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.43,5.32,299.9,296.4,6,321
2024-08-17T23:38:14.5034895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.18,5.343,300.1,296.4,6,321
2024-08-17T23:38:14.5660301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.18,5.343,300.1,296.4,6,321
2024-08-17T23:38:14.6440945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.9,5.343,300.1,296.4,6,322
2024-08-17T23:38:14.7066181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.9,5.343,300.1,296.4,6,322
2024-08-17T23:38:14.7690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.9,5.343,300.1,296.4,6,322
2024-08-17T23:38:14.8628695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.63,5.343,300.1,296.4,6,323
2024-08-17T23:38:14.8940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.37,5.343,300.1,296.4,6,324
2024-08-17T23:38:14.9721617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.12,5.343,300.1,296.4,6,325
2024-08-17T23:38:15.0347137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.12,5.343,300.1,296.4,6,325
2024-08-17T23:38:15.0971074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.88,5.343,300.1,296.4,6,326
2024-08-17T23:38:15.1596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.88,5.343,300.1,296.4,6,326
2024-08-17T23:38:15.2221655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.45,5.343,300.1,296.4,6,328
2024-08-17T23:38:15.3002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.45,5.343,300.1,296.4,6,328
2024-08-17T23:38:15.3627864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.88,5.343,300.1,296.4,6,326
2024-08-17T23:38:15.4253556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.88,5.343,300.1,296.4,6,326
2024-08-17T23:38:15.4877600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.12,5.343,300.1,296.4,6,325
2024-08-17T23:38:15.5527280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.8,5.336,300.4,296.4,6,323
2024-08-17T23:38:15.6283584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.08,5.336,300.4,296.4,6,322
2024-08-17T23:38:15.6907676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.36,5.336,300.4,296.4,6,321
2024-08-17T23:38:15.7532297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.65,5.336,300.4,296.4,6,320
2024-08-17T23:38:15.8157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.95,5.336,300.4,296.4,6,319
2024-08-17T23:38:15.8782166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.26,5.336,300.4,296.4,6,318
2024-08-17T23:38:15.9563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.26,5.336,300.4,296.4,6,318
2024-08-17T23:38:16.0188010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,194.57,5.336,300.4,296.4,6,317
2024-08-17T23:38:16.0813038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.1439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.2074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.2844683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.3468885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.4094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.4718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,193.89,5.336,300.4,296.4,6,316
2024-08-17T23:38:16.5342754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,194.22,5.317,300.7,296.4,6,316
2024-08-17T23:38:16.5967134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.9,5.317,300.7,296.4,6,317
2024-08-17T23:38:16.6749500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.9,5.317,300.7,296.4,6,317
2024-08-17T23:38:16.7375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,194.9,5.317,300.7,296.4,6,317
2024-08-17T23:38:16.8000070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,194.22,5.317,300.7,296.4,6,316
2024-08-17T23:38:16.8624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.15,5.317,300.7,296.3,6,316
2024-08-17T23:38:16.9249052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.15,5.317,300.7,296.3,6,316
2024-08-17T23:38:16.9908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,194.15,5.317,300.7,296.3,6,316
2024-08-17T23:38:17.0689472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.52,5.317,300.7,296.3,6,318
2024-08-17T23:38:17.1314252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.21,5.317,300.7,296.3,6,319
2024-08-17T23:38:17.1939040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.62,5.317,300.7,296.3,6,321
2024-08-17T23:38:17.2564180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.62,5.317,300.7,296.3,6,321
2024-08-17T23:38:17.3190027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.62,5.317,300.7,296.3,6,321
2024-08-17T23:38:17.3850174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.34,5.317,300.7,296.3,6,322
2024-08-17T23:38:17.4623105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.38,5.312,300.6,296.3,6,322
2024-08-17T23:38:17.5286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.38,5.312,300.6,296.3,6,322
2024-08-17T23:38:17.5911257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.38,5.312,300.6,296.3,6,322
2024-08-17T23:38:17.6536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:17.7161368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:17.7785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:17.8568277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:17.9216495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:17.9817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.0442663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.1066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.1691644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.2472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.3096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.3722269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.4347992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.66,5.312,300.6,296.3,6,321
2024-08-17T23:38:18.4972567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.5753777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.6379311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.7003119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.7626510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.8252736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.51,5.317,300.3,296.3,6,321
2024-08-17T23:38:18.9033548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.58,5.317,300.3,296.4,6,321
2024-08-17T23:38:18.9658613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.58,5.317,300.3,296.4,6,321
2024-08-17T23:38:19.0285076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.87,5.317,300.3,296.4,6,320
2024-08-17T23:38:19.0908543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.87,5.317,300.3,296.4,6,320
2024-08-17T23:38:19.1532983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.15,5.317,300.3,296.4,7,319
2024-08-17T23:38:19.2314266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.15,5.317,300.3,296.4,7,319
2024-08-17T23:38:19.2939068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.15,5.317,300.3,296.4,7,319
2024-08-17T23:38:19.3563833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.15,5.317,300.3,296.4,7,319
2024-08-17T23:38:19.4189448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,206.15,5.317,300.3,296.4,7,319
2024-08-17T23:38:19.4814205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.5595379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.6219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.6844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.7469397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.8123818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.8718309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:19.9500724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.13,5.317,300,296.4,7,319
2024-08-17T23:38:20.0124555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.06,5.317,300,296.4,7,320
2024-08-17T23:38:20.0750116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.1375746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.2155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.2780832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.3405929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.4030664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.01,5.317,300,296.4,7,321
2024-08-17T23:38:20.4655797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208,5.318,299.9,296.4,7,321
2024-08-17T23:38:20.5280463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208,5.318,299.9,296.4,7,321
2024-08-17T23:38:20.6061817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208,5.318,299.9,296.4,7,321
2024-08-17T23:38:20.6686325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208,5.318,299.9,296.4,7,321
2024-08-17T23:38:20.7311812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,208,5.318,299.9,296.4,7,321
2024-08-17T23:38:20.7936586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.04,5.318,299.9,296.4,7,320
2024-08-17T23:38:20.8717591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.04,5.318,299.9,296.4,7,320
2024-08-17T23:38:20.9342688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.04,5.318,299.9,296.4,7,320
2024-08-17T23:38:20.9967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.04,5.318,299.9,296.4,7,320
2024-08-17T23:38:21.0592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,207.04,5.318,299.9,296.4,7,320
2024-08-17T23:38:21.1215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.1840773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.2623650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.3247860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.3872515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.4497824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.03,5.318,299.9,296.4,6,319
2024-08-17T23:38:21.5122837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.31,5.324,300.1,296.4,6,318
2024-08-17T23:38:21.5904017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.31,5.324,300.1,296.4,6,318
2024-08-17T23:38:21.6528391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.31,5.324,300.1,296.4,6,318
2024-08-17T23:38:21.7152291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.31,5.324,300.1,296.4,6,318
2024-08-17T23:38:21.7778219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.31,5.324,300.1,296.4,6,318
2024-08-17T23:38:21.8715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,195.24,5.324,300.1,296.3,6,318
2024-08-17T23:38:21.9184465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.94,5.324,300.1,296.3,6,319
2024-08-17T23:38:21.9808961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.36,5.324,300.1,296.3,6,321
2024-08-17T23:38:22.0433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.09,5.324,300.1,296.3,6,322
2024-08-17T23:38:22.1058471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.82,5.324,300.1,296.3,6,323
2024-08-17T23:38:22.1683576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.82,5.324,300.1,296.3,6,323
2024-08-17T23:38:22.2481738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.82,5.324,300.1,296.3,6,323
2024-08-17T23:38:22.3089328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.56,5.324,300.1,296.3,6,324
2024-08-17T23:38:22.3714937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.32,5.324,300.1,296.3,6,325
2024-08-17T23:38:22.4340110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.32,5.324,300.1,296.3,6,325
2024-08-17T23:38:22.4964029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.327,300.3,296.3,6,325
2024-08-17T23:38:22.5745126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.327,300.3,296.3,6,326
2024-08-17T23:38:22.6370365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.327,300.3,296.3,6,326
2024-08-17T23:38:22.6994725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.327,300.3,296.3,6,326
2024-08-17T23:38:22.7619388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.327,300.3,296.3,6,326
2024-08-17T23:38:22.8245043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.327,300.3,296.3,6,325
2024-08-17T23:38:22.8868650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.327,300.3,296.3,6,325
2024-08-17T23:38:22.9651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.327,300.3,296.3,6,325
2024-08-17T23:38:23.0274629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.327,300.3,296.3,6,325
2024-08-17T23:38:23.0899888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.83,5.327,300.3,296.3,6,323
2024-08-17T23:38:23.1525295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.83,5.327,300.3,296.3,6,323
2024-08-17T23:38:23.2150014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.1,5.327,300.3,296.3,6,322
2024-08-17T23:38:23.2930726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.1,5.327,300.3,296.3,6,322
2024-08-17T23:38:23.3556231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.1,5.327,300.3,296.3,6,322
2024-08-17T23:38:23.4181334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.38,5.327,300.3,296.3,6,321
2024-08-17T23:38:23.4805721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.54,5.315,300.3,296.3,6,321
2024-08-17T23:38:23.5429737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:23.6211383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.54,5.315,300.3,296.3,6,321
2024-08-17T23:38:23.6837168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.54,5.315,300.3,296.3,6,321
2024-08-17T23:38:23.7461502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.54,5.315,300.3,296.3,6,321
2024-08-17T23:38:23.8086862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:23.8730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.54,5.315,300.3,296.3,6,321
2024-08-17T23:38:23.9492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.0117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.0741682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.1367901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.1992828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.2772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.26,5.315,300.3,296.3,6,322
2024-08-17T23:38:24.3398123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199,5.315,300.3,296.3,6,323
2024-08-17T23:38:24.4022873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199,5.315,300.3,296.3,6,323
2024-08-17T23:38:24.4648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.89,5.305,300.3,296.3,6,324
2024-08-17T23:38:24.5272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.65,5.305,300.3,296.3,6,325
2024-08-17T23:38:24.6053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.42,5.305,300.3,296.3,6,326
2024-08-17T23:38:24.6678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.42,5.305,300.3,296.3,6,326
2024-08-17T23:38:24.7302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.21,5.305,300.3,296.3,6,327
2024-08-17T23:38:24.7928190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.01,5.305,300.3,296.3,6,328
2024-08-17T23:38:24.8709289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.01,5.305,300.3,296.3,6,328
2024-08-17T23:38:24.9193525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.01,5.305,300.3,296.3,6,328
2024-08-17T23:38:24.9959887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.83,5.305,300.3,296.3,6,329
2024-08-17T23:38:25.0583968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.83,5.305,300.3,296.3,6,329
2024-08-17T23:38:25.1209590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.01,5.305,300.3,296.3,6,328
2024-08-17T23:38:25.1833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.01,5.305,300.3,296.3,6,328
2024-08-17T23:38:25.2459101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.42,5.305,300.3,296.3,6,326
2024-08-17T23:38:25.3238849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.42,5.305,300.3,296.3,6,326
2024-08-17T23:38:25.3864988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.65,5.305,300.3,296.3,6,325
2024-08-17T23:38:25.4489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.65,5.305,300.3,296.3,6,325
2024-08-17T23:38:25.5114349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.9,5.306,300.4,296.3,6,324
2024-08-17T23:38:25.5738925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.6520134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.7145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.7770212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.8394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.9019843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.15,5.306,300.4,296.3,6,323
2024-08-17T23:38:25.9802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.41,5.306,300.4,296.3,6,322
2024-08-17T23:38:26.0425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.41,5.306,300.4,296.3,6,322
2024-08-17T23:38:26.1050326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.68,5.306,300.4,296.3,6,321
2024-08-17T23:38:26.1675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.68,5.306,300.4,296.3,6,321
2024-08-17T23:38:26.2300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.68,5.306,300.4,296.3,6,321
2024-08-17T23:38:26.2946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.97,5.306,300.4,296.3,6,320
2024-08-17T23:38:26.3707476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.26,5.306,300.4,296.3,6,319
2024-08-17T23:38:26.4330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.26,5.306,300.4,296.3,6,319
2024-08-17T23:38:26.4956230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.15,5.319,300.6,296.3,6,319
2024-08-17T23:38:26.5581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.46,5.319,300.6,296.3,6,318
2024-08-17T23:38:26.6205800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.46,5.319,300.6,296.3,6,318
2024-08-17T23:38:26.6987029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.46,5.319,300.6,296.3,6,318
2024-08-17T23:38:26.7612743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.46,5.319,300.6,296.3,6,318
2024-08-17T23:38:26.8235660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.46,5.319,300.6,296.3,6,318
2024-08-17T23:38:26.8861848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,195.39,5.319,300.6,296.2,6,318
2024-08-17T23:38:26.9643117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.08,5.319,300.6,296.2,6,319
2024-08-17T23:38:27.0267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.5,5.319,300.6,296.2,6,321
2024-08-17T23:38:27.0892362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.5,5.319,300.6,296.2,6,321
2024-08-17T23:38:27.1516682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.22,5.319,300.6,296.2,6,322
2024-08-17T23:38:27.2142373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.22,5.319,300.6,296.2,6,322
2024-08-17T23:38:27.2766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.95,5.319,300.6,296.2,6,323
2024-08-17T23:38:27.3548286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.95,5.319,300.6,296.2,6,323
2024-08-17T23:38:27.4172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.44,5.319,300.6,296.2,6,325
2024-08-17T23:38:27.4797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.44,5.319,300.6,296.2,6,325
2024-08-17T23:38:27.5422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.28,5.333,300.8,296.2,6,325
2024-08-17T23:38:27.6047594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.28,5.333,300.8,296.2,6,325
2024-08-17T23:38:27.6829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.81,5.333,300.8,296.2,6,323
2024-08-17T23:38:27.7454068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.81,5.333,300.8,296.2,6,323
2024-08-17T23:38:27.8078133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.08,5.333,300.8,296.2,6,322
2024-08-17T23:38:27.8703858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.08,5.333,300.8,296.2,6,322
2024-08-17T23:38:27.9328009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.37,5.333,300.8,296.2,6,321
2024-08-17T23:38:28.0109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.37,5.333,300.8,296.2,6,321
2024-08-17T23:38:28.0734938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.37,5.333,300.8,296.2,6,321
2024-08-17T23:38:28.1359880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196.67,5.333,300.8,296.2,6,320
2024-08-17T23:38:28.1984510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.97,5.333,300.8,296.2,6,319
2024-08-17T23:38:28.2608752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.97,5.333,300.8,296.2,6,319
2024-08-17T23:38:28.3389766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.97,5.333,300.8,296.2,6,319
2024-08-17T23:38:28.4014881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.97,5.333,300.8,296.2,6,319
2024-08-17T23:38:28.4639898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.97,5.333,300.8,296.2,6,319
2024-08-17T23:38:28.5263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.01,5.327,300.7,296.2,6,319
2024-08-17T23:38:28.5889630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.01,5.327,300.7,296.2,6,319
2024-08-17T23:38:28.6671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.01,5.327,300.7,296.2,6,319
2024-08-17T23:38:28.7294665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.01,5.327,300.7,296.2,6,319
2024-08-17T23:38:28.7920112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,196.01,5.327,300.7,296.2,6,319
2024-08-17T23:38:28.8702062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.95,5.327,300.7,296.1,6,319
2024-08-17T23:38:28.9169754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.95,5.327,300.7,296.1,6,319
2024-08-17T23:38:28.9951781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.95,5.327,300.7,296.1,6,319
2024-08-17T23:38:29.0576191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.95,5.327,300.7,296.1,6,319
2024-08-17T23:38:29.1200889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,206.71,5.327,300.7,296.1,7,320
2024-08-17T23:38:29.1825716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,207.64,5.327,300.7,296.1,7,321
2024-08-17T23:38:29.2451234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,208.59,5.327,300.7,296.1,7,322
2024-08-17T23:38:29.3231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.56,5.327,300.7,296.1,7,323
2024-08-17T23:38:29.3856692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.56,5.327,300.7,296.1,7,323
2024-08-17T23:38:29.4482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.5105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.5731124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.6355925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.7136752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.7761472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.8386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,211.56,5.327,300.7,296.1,7,325
2024-08-17T23:38:29.9011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,210.55,5.327,300.7,296.1,7,324
2024-08-17T23:38:29.9636964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.56,5.327,300.7,296.1,7,323
2024-08-17T23:38:30.0417745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,209.56,5.327,300.7,296.1,7,323
2024-08-17T23:38:30.1043016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.06,5.327,300.7,296.1,6,322
2024-08-17T23:38:30.1667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.06,5.327,300.7,296.1,6,322
2024-08-17T23:38:30.2292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.35,5.327,300.7,296.1,6,321
2024-08-17T23:38:30.2917081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.35,5.327,300.7,296.1,6,321
2024-08-17T23:38:30.3699227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.47,5.316,300.6,296.1,6,321
2024-08-17T23:38:30.4322354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.47,5.316,300.6,296.1,6,321
2024-08-17T23:38:30.4948603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.6,5.304,300.5,296.1,6,321
2024-08-17T23:38:30.5571412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.6,5.304,300.5,296.1,6,321
2024-08-17T23:38:30.6196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.6,5.304,300.5,296.1,6,321
2024-08-17T23:38:30.6977730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.6,5.304,300.5,296.1,6,321
2024-08-17T23:38:30.7602900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.6,5.304,300.5,296.1,6,321
2024-08-17T23:38:30.8227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:30.8852829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:30.9478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.0156797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.0778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.1561475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.2186366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.2812684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.3436365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.4060067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.32,5.304,300.5,296.1,6,322
2024-08-17T23:38:31.4842707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.43,5.294,300.4,296.1,6,322
2024-08-17T23:38:31.5466504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.6091862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.6717077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.7389394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.8014173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.8795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.7,5.294,300.4,296.1,6,321
2024-08-17T23:38:31.9421912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.43,5.294,300.4,296.1,6,322
2024-08-17T23:38:32.0044777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.17,5.294,300.4,296.1,6,323
2024-08-17T23:38:32.0669307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.68,5.294,300.4,296.1,6,325
2024-08-17T23:38:32.1294336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.68,5.294,300.4,296.1,6,325
2024-08-17T23:38:32.1920378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.45,5.294,300.4,296.1,6,326
2024-08-17T23:38:32.2701158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.05,5.294,300.4,296.1,6,328
2024-08-17T23:38:32.3326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.05,5.294,300.4,296.1,6,328
2024-08-17T23:38:32.3950725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.05,5.294,300.4,296.1,6,328
2024-08-17T23:38:32.4575667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,202.35,5.287,300.4,296.1,6,327
2024-08-17T23:38:32.5200477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.56,5.287,300.4,296.1,6,326
2024-08-17T23:38:32.5981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.78,5.287,300.4,296.1,6,325
2024-08-17T23:38:32.6606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.27,5.287,300.4,296.1,6,323
2024-08-17T23:38:32.7231179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:32.7856347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:32.8481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:32.9262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:32.9888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.0512451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.1135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.1762619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.2543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.3167334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.52,5.287,300.4,296.1,6,322
2024-08-17T23:38:33.3793616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.79,5.287,300.4,296.1,6,321
2024-08-17T23:38:33.4417986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.5042459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.5667141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.6448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.7072948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.7697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.8322254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.71,5.291,300.3,296.1,6,321
2024-08-17T23:38:33.8947537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.21,5.291,300.3,296,6,319
2024-08-17T23:38:33.9728719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.21,5.291,300.3,296,6,319
2024-08-17T23:38:34.0353882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.21,5.291,300.3,296,6,319
2024-08-17T23:38:34.0978357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,196.21,5.291,300.3,296,6,319
2024-08-17T23:38:34.1603515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.64,5.291,300.3,296,6,321
2024-08-17T23:38:34.2227442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.64,5.291,300.3,296,6,321
2024-08-17T23:38:34.3010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.37,5.291,300.3,296,6,322
2024-08-17T23:38:34.3634219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.11,5.291,300.3,296,6,323
2024-08-17T23:38:34.4258827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.62,5.291,300.3,296,6,325
2024-08-17T23:38:34.4883892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.32,5.307,300,296,6,325
2024-08-17T23:38:34.5508679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.307,300,296,6,326
2024-08-17T23:38:34.6289663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.307,300,296,6,326
2024-08-17T23:38:34.6916071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.88,5.307,300,296,6,327
2024-08-17T23:38:34.7540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.307,300,296,6,326
2024-08-17T23:38:34.8164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.09,5.307,300,296,6,326
2024-08-17T23:38:34.8789819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.307,300,295.9,6,325
2024-08-17T23:38:34.9570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.307,300,295.9,6,325
2024-08-17T23:38:35.0196053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.74,5.307,300,295.9,6,323
2024-08-17T23:38:35.0820412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.74,5.307,300,295.9,6,323
2024-08-17T23:38:35.1446105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198,5.307,300,295.9,6,322
2024-08-17T23:38:35.2071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.27,5.307,300,295.9,6,321
2024-08-17T23:38:35.2851363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.27,5.307,300,295.9,6,321
2024-08-17T23:38:35.3475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.27,5.307,300,295.9,6,321
2024-08-17T23:38:35.4100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.85,5.307,300,295.9,6,319
2024-08-17T23:38:35.4725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.49,5.333,299.9,295.9,6,319
2024-08-17T23:38:35.5350147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.49,5.333,299.9,295.9,6,319
2024-08-17T23:38:35.6131723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.49,5.333,299.9,295.9,6,319
2024-08-17T23:38:35.6757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.49,5.333,299.9,295.9,6,319
2024-08-17T23:38:35.7382155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.49,5.333,299.9,295.9,6,319
2024-08-17T23:38:35.8006689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,196.19,5.333,299.9,295.9,6,320
2024-08-17T23:38:35.8787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.97,5.333,299.9,296,6,321
2024-08-17T23:38:35.9255988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.97,5.333,299.9,296,6,321
2024-08-17T23:38:36.0037921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.97,5.333,299.9,296,6,321
2024-08-17T23:38:36.0662467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.1287619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.1911529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.2538159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.3318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.3943092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.69,5.333,299.9,296,6,322
2024-08-17T23:38:36.4567576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.04,5.33,300,296,6,321
2024-08-17T23:38:36.5192570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.04,5.33,300,296,6,321
2024-08-17T23:38:36.5816810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.04,5.33,300,296,6,321
2024-08-17T23:38:36.6598130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.76,5.33,300,296,6,322
2024-08-17T23:38:36.7223040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.76,5.33,300,296,6,322
2024-08-17T23:38:36.7848149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.49,5.33,300,296,6,323
2024-08-17T23:38:36.8473246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.98,5.33,300,296,6,325
2024-08-17T23:38:36.9098074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.74,5.33,300,296,6,326
2024-08-17T23:38:36.9790601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.74,5.33,300,296,6,326
2024-08-17T23:38:37.0504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.31,5.33,300,296,6,328
2024-08-17T23:38:37.1129073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.31,5.33,300,296,6,328
2024-08-17T23:38:37.1754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.31,5.33,300,296,6,328
2024-08-17T23:38:37.2377898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.31,5.33,300,296,6,328
2024-08-17T23:38:37.3159140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.31,5.33,300,296,6,328
2024-08-17T23:38:37.3785134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.58,5.317,300.3,296,6,328
2024-08-17T23:38:37.4408118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.79,5.317,300.3,296,6,327
2024-08-17T23:38:37.5033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.01,5.317,300.3,296,6,326
2024-08-17T23:38:37.5659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.24,5.317,300.3,296,6,325
2024-08-17T23:38:37.6439893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.75,5.317,300.3,296,6,323
2024-08-17T23:38:37.7064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.02,5.317,300.3,296,6,322
2024-08-17T23:38:37.7689834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.3,5.317,300.3,296,6,321
2024-08-17T23:38:37.8314002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.3,5.317,300.3,296,6,321
2024-08-17T23:38:37.8939946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:37.9564940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:38.0344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:38.0970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:38.1595865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:38.2220133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.88,5.317,300.3,296,6,319
2024-08-17T23:38:38.2844324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.3,5.317,300.3,296,6,321
2024-08-17T23:38:38.3625401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.3,5.317,300.3,296,6,321
2024-08-17T23:38:38.4251491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.3,5.317,300.3,296,6,321
2024-08-17T23:38:38.4875941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.49,5.309,300.6,296,6,321
2024-08-17T23:38:38.5500600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.49,5.309,300.6,296,6,321
2024-08-17T23:38:38.6125449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196.77,5.309,300.6,296,6,320
2024-08-17T23:38:38.6906415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,196.07,5.309,300.6,296,6,319
2024-08-17T23:38:38.7531298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:38.8155896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:38.8781927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:38.9405988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:39.0187521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:39.0813027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.38,5.309,300.6,296,6,318
2024-08-17T23:38:39.1437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,196.07,5.309,300.6,296,6,319
2024-08-17T23:38:39.2061757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.49,5.309,300.6,296,6,321
2024-08-17T23:38:39.2686537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.21,5.309,300.6,296,6,322
2024-08-17T23:38:39.3468077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.21,5.309,300.6,296,6,322
2024-08-17T23:38:39.4093308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.94,5.309,300.6,296,6,323
2024-08-17T23:38:39.4718299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.55,5.318,300.6,296,6,324
2024-08-17T23:38:39.5342157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.3,5.318,300.6,296,6,325
2024-08-17T23:38:39.5967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.3,5.318,300.6,296,6,325
2024-08-17T23:38:39.6748723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.06,5.318,300.6,296,6,326
2024-08-17T23:38:39.7373270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.06,5.318,300.6,296,6,326
2024-08-17T23:38:39.7998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.3,5.318,300.6,296,6,325
2024-08-17T23:38:39.8779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.3,5.318,300.6,296,6,325
2024-08-17T23:38:39.9247659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.81,5.318,300.6,296,6,323
2024-08-17T23:38:40.0029661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.09,5.318,300.6,296,6,322
2024-08-17T23:38:40.0654234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.37,5.318,300.6,296,6,321
2024-08-17T23:38:40.1278311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,196.66,5.318,300.6,296,6,320
2024-08-17T23:38:40.1904054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.96,5.318,300.6,296,6,319
2024-08-17T23:38:40.2528419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.26,5.318,300.6,296,6,318
2024-08-17T23:38:40.3153805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.26,5.318,300.6,296,6,318
2024-08-17T23:38:40.3934204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,195.26,5.318,300.6,296,6,318
2024-08-17T23:38:40.4559527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.02,5.333,300.4,296,6,318
2024-08-17T23:38:40.5184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.02,5.333,300.4,296,6,318
2024-08-17T23:38:40.5809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.02,5.333,300.4,296,6,318
2024-08-17T23:38:40.6434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.02,5.333,300.4,296,6,318
2024-08-17T23:38:40.7216112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,195.02,5.333,300.4,296,6,318
2024-08-17T23:38:40.7840660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.71,5.333,300.4,296,6,319
2024-08-17T23:38:40.8465186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.11,5.333,300.4,296,6,321
2024-08-17T23:38:40.9090006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,197.83,5.333,300.4,296,6,322
2024-08-17T23:38:40.9714313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.55,5.333,300.4,296,6,323
2024-08-17T23:38:41.0495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.55,5.333,300.4,296,6,323
2024-08-17T23:38:41.1120394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.29,5.333,300.4,296,6,324
2024-08-17T23:38:41.1745994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.2370655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.2995860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.3776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.4401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.5025742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.5650754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.03,5.333,300.4,296,6,325
2024-08-17T23:38:41.6276199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.79,5.333,300.4,296,6,326
2024-08-17T23:38:41.7056734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.79,5.333,300.4,296,6,326
2024-08-17T23:38:41.7682171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.35,5.333,300.4,296,6,328
2024-08-17T23:38:41.8305484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.35,5.333,300.4,296,6,328
2024-08-17T23:38:41.8930435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.07,5.333,300.4,295.9,6,329
2024-08-17T23:38:41.9555986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.07,5.333,300.4,295.9,6,329
2024-08-17T23:38:42.0337263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.78,5.337,300.2,295.9,6,330
2024-08-17T23:38:42.0961880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.78,5.337,300.2,295.9,6,330
2024-08-17T23:38:42.1587216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.96,5.337,300.2,295.9,6,329
2024-08-17T23:38:42.2211997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.16,5.337,300.2,295.9,6,328
2024-08-17T23:38:42.2836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.61,5.337,300.2,295.9,6,326
2024-08-17T23:38:42.3618070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,199.85,5.337,300.2,295.9,6,325
2024-08-17T23:38:42.4242774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.37,5.337,300.2,295.9,6,323
2024-08-17T23:38:42.4868909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.65,5.337,300.2,295.9,6,322
2024-08-17T23:38:42.5492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:42.6117497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:42.6742508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:42.7523232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.26,5.33,300,295.9,6,320
2024-08-17T23:38:42.8168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.26,5.33,300,295.9,6,320
2024-08-17T23:38:42.8796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.26,5.33,300,295.9,6,320
2024-08-17T23:38:42.9419879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:43.0044885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:43.0826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,196.97,5.33,300,295.9,6,321
2024-08-17T23:38:43.1450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.69,5.33,300,295.9,6,322
2024-08-17T23:38:43.2075799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.69,5.33,300,295.9,6,322
2024-08-17T23:38:43.2700372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.69,5.33,300,295.9,6,322
2024-08-17T23:38:43.3325239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.41,5.33,300,295.9,6,323
2024-08-17T23:38:43.3950520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.41,5.33,300,295.9,6,323
2024-08-17T23:38:43.4730463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.41,5.33,300,295.9,6,323
2024-08-17T23:38:43.5354956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.54,5.323,300.1,295.9,6,323
2024-08-17T23:38:43.5981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.81,5.323,300.1,295.9,6,322
2024-08-17T23:38:43.6605393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.81,5.323,300.1,295.9,6,322
2024-08-17T23:38:43.7230618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.81,5.323,300.1,295.9,6,322
2024-08-17T23:38:43.8011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.81,5.323,300.1,295.9,6,322
2024-08-17T23:38:43.8792791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.88,5.323,300.1,296,6,322
2024-08-17T23:38:43.9286005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.88,5.323,300.1,296,6,322
2024-08-17T23:38:43.9886902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.88,5.323,300.1,296,6,322
2024-08-17T23:38:44.0511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.88,5.323,300.1,296,6,322
2024-08-17T23:38:44.1292780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.61,5.323,300.1,296,6,323
2024-08-17T23:38:44.1918498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.61,5.323,300.1,296,6,323
2024-08-17T23:38:44.2543628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.61,5.323,300.1,296,6,323
2024-08-17T23:38:44.3167085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.35,5.323,300.1,296,6,324
2024-08-17T23:38:44.3792847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.35,5.323,300.1,296,6,324
2024-08-17T23:38:44.4573210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.55,5.313,300.3,296,6,324
2024-08-17T23:38:44.5197869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.8,5.313,300.3,296,6,323
2024-08-17T23:38:44.5822606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.8,5.313,300.3,296,6,323
2024-08-17T23:38:44.6446990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.07,5.313,300.3,296,6,322
2024-08-17T23:38:44.7073690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.07,5.313,300.3,296,6,322
2024-08-17T23:38:44.7853933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.35,5.313,300.3,296,6,321
2024-08-17T23:38:44.8479080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.35,5.313,300.3,296,6,321
2024-08-17T23:38:44.9102409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:44.9727437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.56,5.313,300.3,295.9,6,320
2024-08-17T23:38:45.0353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.56,5.313,300.3,295.9,6,320
2024-08-17T23:38:45.1134475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.56,5.313,300.3,295.9,6,320
2024-08-17T23:38:45.1759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.56,5.313,300.3,295.9,6,320
2024-08-17T23:38:45.2384124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:45.3009897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:45.3634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:45.4260021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:45.5039958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.28,5.313,300.3,295.9,6,321
2024-08-17T23:38:45.5664767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.6289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.6914046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.7539667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.8319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.8945094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:45.9569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:46.0194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:46.0820004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:46.1598691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:46.2225337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.45,5.3,300.3,295.9,6,321
2024-08-17T23:38:46.2850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.73,5.3,300.3,295.9,6,320
2024-08-17T23:38:46.3475715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.73,5.3,300.3,295.9,6,320
2024-08-17T23:38:46.4100975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.02,5.3,300.3,295.9,6,319
2024-08-17T23:38:46.4881188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.14,5.286,300.1,295.9,6,319
2024-08-17T23:38:46.5505886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.14,5.286,300.1,295.9,6,319
2024-08-17T23:38:46.6130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.14,5.286,300.1,295.9,6,319
2024-08-17T23:38:46.6756498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.14,5.286,300.1,295.9,6,319
2024-08-17T23:38:46.7381680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.14,5.286,300.1,295.9,6,319
2024-08-17T23:38:46.8161975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.86,5.286,300.1,295.9,6,320
2024-08-17T23:38:46.8943085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.58,5.286,300.1,295.9,6,321
2024-08-17T23:38:46.9411679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.31,5.286,300.1,295.9,6,322
2024-08-17T23:38:47.0036437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.31,5.286,300.1,295.9,6,322
2024-08-17T23:38:47.0742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.31,5.286,300.1,295.9,6,322
2024-08-17T23:38:47.1368111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.88,5.286,300.1,295.9,7,322
2024-08-17T23:38:47.1994049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.88,5.286,300.1,295.9,7,322
2024-08-17T23:38:47.2618982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.88,5.286,300.1,295.9,7,322
2024-08-17T23:38:47.3398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,208.88,5.286,300.1,295.9,7,322
2024-08-17T23:38:47.4025047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.91,5.286,300.1,295.9,7,321
2024-08-17T23:38:47.4649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,207.91,5.286,300.1,295.9,7,321
2024-08-17T23:38:47.5274372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.93,5.284,300,295.9,7,321
2024-08-17T23:38:47.5898470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,207.93,5.284,300,295.9,7,321
2024-08-17T23:38:47.6680092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.284,300,295.9,7,322
2024-08-17T23:38:47.7304621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.284,300,295.9,7,322
2024-08-17T23:38:47.7930616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.284,300,295.9,7,322
2024-08-17T23:38:47.8554680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.284,300,295.9,7,322
2024-08-17T23:38:47.9179455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,208.9,5.284,300,295.9,7,322
2024-08-17T23:38:47.9803842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.89,5.284,300,295.9,7,323
2024-08-17T23:38:48.0585092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.89,5.284,300,295.9,7,323
2024-08-17T23:38:48.1209272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.81,5.284,300,295.9,6,324
2024-08-17T23:38:48.1834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.58,5.284,300,295.9,6,325
2024-08-17T23:38:48.2459859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.58,5.284,300,295.9,6,325
2024-08-17T23:38:48.3241399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.58,5.284,300,295.9,6,325
2024-08-17T23:38:48.3863534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.58,5.284,300,295.9,6,325
2024-08-17T23:38:48.4490547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.68,5.307,299.8,295.9,6,323
2024-08-17T23:38:48.5115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.68,5.307,299.8,295.9,6,323
2024-08-17T23:38:48.5740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.94,5.307,299.8,295.9,6,322
2024-08-17T23:38:48.6364953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.22,5.307,299.8,295.9,6,321
2024-08-17T23:38:48.7145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.22,5.307,299.8,295.9,6,321
2024-08-17T23:38:48.7770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.22,5.307,299.8,295.9,6,321
2024-08-17T23:38:48.8395370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.22,5.307,299.8,295.9,6,321
2024-08-17T23:38:48.9019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.29,5.307,299.8,296,6,321
2024-08-17T23:38:48.9646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.29,5.307,299.8,296,6,321
2024-08-17T23:38:49.0426863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.29,5.307,299.8,296,6,321
2024-08-17T23:38:49.1051093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.29,5.307,299.8,296,6,321
2024-08-17T23:38:49.1676669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.02,5.307,299.8,296,6,322
2024-08-17T23:38:49.2301724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.02,5.307,299.8,296,6,322
2024-08-17T23:38:49.2926479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.76,5.307,299.8,296,6,323
2024-08-17T23:38:49.3707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.51,5.307,299.8,296,6,324
2024-08-17T23:38:49.4332629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.4957837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.5582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.6207205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.6901207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.7526387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200,5.327,299.9,296,6,325
2024-08-17T23:38:49.8306433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.25,5.327,299.9,296,6,324
2024-08-17T23:38:49.8932429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:49.9579415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.0203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.0828345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.1455008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.2236273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.2859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.3484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.58,5.327,299.9,296.1,6,323
2024-08-17T23:38:50.4109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.32,5.327,299.9,296.1,6,324
2024-08-17T23:38:50.4734715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.48,5.321,300.2,296.1,6,324
2024-08-17T23:38:50.5359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.48,5.321,300.2,296.1,6,324
2024-08-17T23:38:50.6139932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.321,300.2,296.1,6,325
2024-08-17T23:38:50.6766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.321,300.2,296.1,6,325
2024-08-17T23:38:50.7390477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.321,300.2,296.1,6,325
2024-08-17T23:38:50.8015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.24,5.321,300.2,296.1,6,325
2024-08-17T23:38:50.8796179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.48,5.321,300.2,296.1,6,324
2024-08-17T23:38:50.9421691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.321,300.2,296,6,323
2024-08-17T23:38:51.0046233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.321,300.2,296,6,323
2024-08-17T23:38:51.0670008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.94,5.321,300.2,296,6,322
2024-08-17T23:38:51.1301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.94,5.321,300.2,296,6,322
2024-08-17T23:38:51.1920446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.21,5.321,300.2,296,6,321
2024-08-17T23:38:51.2701581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.21,5.321,300.2,296,6,321
2024-08-17T23:38:51.3326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.5,5.321,300.2,296,6,320
2024-08-17T23:38:51.3951451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.5,5.321,300.2,296,6,320
2024-08-17T23:38:51.4576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.5,5.321,300.2,296,6,320
2024-08-17T23:38:51.5201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.63,5.298,300.6,296,6,321
2024-08-17T23:38:51.5982323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.35,5.298,300.6,296,6,322
2024-08-17T23:38:51.6605829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.35,5.298,300.6,296,6,322
2024-08-17T23:38:51.7231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:51.7856514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:51.8480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:51.9262805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.84,5.298,300.6,296,6,324
2024-08-17T23:38:51.9887639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.84,5.298,300.6,296,6,324
2024-08-17T23:38:52.0512449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.84,5.298,300.6,296,6,324
2024-08-17T23:38:52.1166306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:52.1761979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:52.2543147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:52.3167791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.09,5.298,300.6,296,6,323
2024-08-17T23:38:52.3792834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,198.35,5.298,300.6,296,6,322
2024-08-17T23:38:52.4417778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.84,5.284,300.7,296,6,321
2024-08-17T23:38:52.5043144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.84,5.284,300.7,296,6,321
2024-08-17T23:38:52.5823380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,197.84,5.284,300.7,296,6,321
2024-08-17T23:38:52.6448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,197.12,5.284,300.7,296,6,320
2024-08-17T23:38:52.7073958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,196.41,5.284,300.7,296,6,319
2024-08-17T23:38:52.7698416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,196.41,5.284,300.7,296,6,319
2024-08-17T23:38:52.8322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,196.41,5.284,300.7,296,6,319
2024-08-17T23:38:52.8948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,196.34,5.284,300.7,295.9,6,319
2024-08-17T23:38:52.9729306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,196.34,5.284,300.7,295.9,6,319
2024-08-17T23:38:53.0355299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,196.34,5.284,300.7,295.9,6,319
2024-08-17T23:38:53.0979218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,196.34,5.284,300.7,295.9,6,319
2024-08-17T23:38:53.1603868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,196.34,5.284,300.7,295.9,6,319
2024-08-17T23:38:53.2229064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,197.77,5.284,300.7,295.9,6,321
2024-08-17T23:38:53.3010084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,197.77,5.284,300.7,295.9,6,321
2024-08-17T23:38:53.3635413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,197.77,5.284,300.7,295.9,6,321
2024-08-17T23:38:53.4259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.63,5.288,300.4,295.9,6,321
2024-08-17T23:38:53.4889854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.63,5.288,300.4,295.9,6,321
2024-08-17T23:38:53.5509364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.63,5.288,300.4,295.9,6,321
2024-08-17T23:38:53.6290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.63,5.288,300.4,295.9,6,321
2024-08-17T23:38:53.6914960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.63,5.288,300.4,295.9,6,321
2024-08-17T23:38:53.7540007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.36,5.288,300.4,295.9,6,322
2024-08-17T23:38:53.8164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,199.1,5.288,300.4,295.9,6,323
2024-08-17T23:38:53.8946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,199.1,5.288,300.4,295.9,6,323
2024-08-17T23:38:53.9570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.61,5.288,300.4,295.9,6,325
2024-08-17T23:38:54.0195477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.39,5.288,300.4,295.9,6,326
2024-08-17T23:38:54.0819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.98,5.288,300.4,295.9,6,328
2024-08-17T23:38:54.1445696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.8,5.288,300.4,295.9,6,329
2024-08-17T23:38:54.2070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.8,5.288,300.4,295.9,6,329
2024-08-17T23:38:54.2851765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.63,5.288,300.4,295.9,6,330
2024-08-17T23:38:54.3476703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.63,5.288,300.4,295.9,6,330
2024-08-17T23:38:54.4101630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.63,5.288,300.4,295.9,6,330
2024-08-17T23:38:54.4727160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.22,5.308,299.9,295.9,6,330
2024-08-17T23:38:54.5350206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.38,5.308,299.9,295.9,6,329
2024-08-17T23:38:54.6132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.57,5.308,299.9,295.9,6,328
2024-08-17T23:38:54.6756632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.76,5.308,299.9,295.9,6,327
2024-08-17T23:38:54.7382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.2,5.308,299.9,295.9,6,325
2024-08-17T23:38:54.8007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.7,5.308,299.9,295.9,6,323
2024-08-17T23:38:54.8630765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.96,5.308,299.9,295.9,6,322
2024-08-17T23:38:54.9414273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.23,5.308,299.9,295.9,6,321
2024-08-17T23:38:55.0038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.23,5.308,299.9,295.9,6,321
2024-08-17T23:38:55.0662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.51,5.308,299.9,295.9,6,320
2024-08-17T23:38:55.1287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.8,5.308,299.9,295.9,6,319
2024-08-17T23:38:55.1912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.8,5.308,299.9,295.9,6,319
2024-08-17T23:38:55.2693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.8,5.308,299.9,295.9,6,319
2024-08-17T23:38:55.3318637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.8,5.308,299.9,295.9,6,319
2024-08-17T23:38:55.3943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.23,5.308,299.9,295.9,6,321
2024-08-17T23:38:55.4567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.23,5.308,299.9,295.9,6,321
2024-08-17T23:38:55.5192815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:55.5817985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:55.6598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:55.7224538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:55.7849359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:55.8473075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:55.9098580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:55.9879357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:56.0504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:56.1146550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,196.79,5.337,299.7,295.9,6,321
2024-08-17T23:38:56.1754695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:56.2378727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.51,5.337,299.7,295.9,6,322
2024-08-17T23:38:56.3160058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.24,5.337,299.7,295.9,6,323
2024-08-17T23:38:56.3785748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.24,5.337,299.7,295.9,6,323
2024-08-17T23:38:56.4409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.11,5.348,299.8,295.9,6,323
2024-08-17T23:38:56.5034779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.59,5.348,299.8,295.9,6,325
2024-08-17T23:38:56.5660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.59,5.348,299.8,295.9,6,325
2024-08-17T23:38:56.6441482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:56.7066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:56.7690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:56.8314220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:56.9095745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:56.9721415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:57.0346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.12,5.348,299.8,295.9,6,327
2024-08-17T23:38:57.0970365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.12,5.348,299.8,295.9,6,327
2024-08-17T23:38:57.1595869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:57.2220064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:57.2845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.12,5.348,299.8,295.9,6,327
2024-08-17T23:38:57.3626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:57.4251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.35,5.348,299.8,295.9,6,326
2024-08-17T23:38:57.4876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.5501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.6282274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.6906744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.7532101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.8156337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.9094617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:57.9407150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:58.0189537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.33,299.9,295.9,6,326
2024-08-17T23:38:58.0812131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.88,5.33,299.9,295.9,6,325
2024-08-17T23:38:58.1438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.88,5.33,299.9,295.9,6,325
2024-08-17T23:38:58.2064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.88,5.33,299.9,295.9,6,325
2024-08-17T23:38:58.2688874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.39,5.33,299.9,295.9,6,323
2024-08-17T23:38:58.3467808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.39,5.33,299.9,295.9,6,323
2024-08-17T23:38:58.4093314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,197.66,5.33,299.9,295.9,6,322
2024-08-17T23:38:58.4719685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.42,5.298,300.1,295.9,6,321
2024-08-17T23:38:58.5342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.99,5.298,300.1,295.9,6,319
2024-08-17T23:38:58.5968502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.99,5.298,300.1,295.9,6,319
2024-08-17T23:38:58.6749041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.99,5.298,300.1,295.9,6,319
2024-08-17T23:38:58.7374132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.99,5.298,300.1,295.9,6,319
2024-08-17T23:38:58.7998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.7,5.298,300.1,295.9,6,320
2024-08-17T23:38:58.8625566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.15,5.298,300.1,295.9,6,322
2024-08-17T23:38:58.9264271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.96,5.298,300.1,296,6,323
2024-08-17T23:38:59.0029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.48,5.298,300.1,296,6,325
2024-08-17T23:38:59.0655570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.04,5.298,300.1,296,6,327
2024-08-17T23:38:59.1279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.67,5.298,300.1,296,6,329
2024-08-17T23:38:59.1903825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.5,5.298,300.1,296,6,330
2024-08-17T23:38:59.2529026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.24,5.298,300.1,296,6,332
2024-08-17T23:38:59.3310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.24,5.298,300.1,296,6,332
2024-08-17T23:38:59.3934950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.14,5.298,300.1,296,6,333
2024-08-17T23:38:59.4559586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.14,5.298,300.1,296,6,333
2024-08-17T23:38:59.5184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.44,5.288,300.3,296,6,332
2024-08-17T23:38:59.5811097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.7,5.288,300.3,296,6,330
2024-08-17T23:38:59.6591175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.86,5.288,300.3,296,6,329
2024-08-17T23:38:59.7216314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.86,5.288,300.3,296,6,329
2024-08-17T23:38:59.7840815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.04,5.288,300.3,296,6,328
2024-08-17T23:38:59.8465599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.44,5.288,300.3,296,6,326
2024-08-17T23:38:59.9090315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.67,5.288,300.3,296,6,325
2024-08-17T23:38:59.9715784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.67,5.288,300.3,296,6,325
2024-08-17T23:39:00.0496695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.67,5.288,300.3,296,6,325
2024-08-17T23:39:00.1120440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.15,5.288,300.3,296,6,323
2024-08-17T23:39:00.1746425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.41,5.288,300.3,296,6,322
2024-08-17T23:39:00.2370962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.41,5.288,300.3,296,6,322
2024-08-17T23:39:00.2996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.41,5.288,300.3,296,6,322
2024-08-17T23:39:00.3777230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.41,5.288,300.3,296,6,322
2024-08-17T23:39:00.4401853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.21,5.305,300.4,296,6,322
2024-08-17T23:39:00.5028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.5653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.6276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.6945981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.7683516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.8307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:00.8931685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,196.77,5.305,300.4,296,6,320
2024-08-17T23:39:00.9557174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.06,5.305,300.4,296,6,319
2024-08-17T23:39:01.0339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.06,5.305,300.4,296,6,319
2024-08-17T23:39:01.0962889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.06,5.305,300.4,296,6,319
2024-08-17T23:39:01.1587890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.06,5.305,300.4,296,6,319
2024-08-17T23:39:01.2212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,196.06,5.305,300.4,296,6,319
2024-08-17T23:39:01.2837741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.48,5.305,300.4,296,6,321
2024-08-17T23:39:01.3506361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.21,5.305,300.4,296,6,322
2024-08-17T23:39:01.4131348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.94,5.305,300.4,296,6,323
2024-08-17T23:39:01.4912628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.69,5.305,300.4,296,6,324
2024-08-17T23:39:01.5536850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.44,5.305,300.4,296,6,325
2024-08-17T23:39:01.6161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.21,5.305,300.4,296,6,326
2024-08-17T23:39:01.6786304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.79,5.305,300.4,296,6,328
2024-08-17T23:39:01.7438958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.79,5.305,300.4,296,6,328
2024-08-17T23:39:01.8063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.79,5.305,300.4,296,6,328
2024-08-17T23:39:01.9000344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.71,5.305,300.4,295.9,6,328
2024-08-17T23:39:01.9468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.71,5.305,300.4,295.9,6,328
2024-08-17T23:39:02.0094378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.92,5.305,300.4,295.9,6,327
2024-08-17T23:39:02.0719498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.13,5.305,300.4,295.9,6,326
2024-08-17T23:39:02.1343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.37,5.305,300.4,295.9,6,325
2024-08-17T23:39:02.2124873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.87,5.305,300.4,295.9,6,323
2024-08-17T23:39:02.2748923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.87,5.305,300.4,295.9,6,323
2024-08-17T23:39:02.3374227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.13,5.305,300.4,295.9,6,322
2024-08-17T23:39:02.3999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.13,5.305,300.4,295.9,6,322
2024-08-17T23:39:02.4623946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.41,5.305,300.4,295.9,6,321
2024-08-17T23:39:02.5405538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,197.41,5.305,300.4,295.9,6,321
2024-08-17T23:39:02.6029397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,196.7,5.305,300.4,295.9,6,320
2024-08-17T23:39:02.6655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.99,5.305,300.4,295.9,6,319
2024-08-17T23:39:02.7279936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.99,5.305,300.4,295.9,6,319
2024-08-17T23:39:02.7904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.99,5.305,300.4,295.9,6,319
2024-08-17T23:39:02.8686003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.99,5.305,300.4,295.9,6,319
2024-08-17T23:39:02.9310307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.99,5.305,300.4,295.9,6,319
2024-08-17T23:39:02.9934253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.0560040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.1185431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.1964763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.2591619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.3216304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.3841624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.4464570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,195.74,5.325,300.4,295.9,6,319
2024-08-17T23:39:03.5247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.53,5.313,300.2,295.9,6,320
2024-08-17T23:39:03.5871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.25,5.313,300.2,295.9,6,321
2024-08-17T23:39:03.6496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.97,5.313,300.2,295.9,6,322
2024-08-17T23:39:03.7121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.7,5.313,300.2,295.9,6,323
2024-08-17T23:39:03.7746011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.2,5.313,300.2,295.9,6,325
2024-08-17T23:39:03.8527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,200.97,5.313,300.2,295.9,6,326
2024-08-17T23:39:03.9152218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.89,5.313,300.2,295.8,6,326
2024-08-17T23:39:03.9776884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.67,5.313,300.2,295.8,6,327
2024-08-17T23:39:04.0401724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.67,5.313,300.2,295.8,6,327
2024-08-17T23:39:04.1026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.46,5.313,300.2,295.8,6,328
2024-08-17T23:39:04.1653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.46,5.313,300.2,295.8,6,328
2024-08-17T23:39:04.2433773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.46,5.313,300.2,295.8,6,328
2024-08-17T23:39:04.3058801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.46,5.313,300.2,295.8,6,328
2024-08-17T23:39:04.3683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.89,5.313,300.2,295.8,6,326
2024-08-17T23:39:04.4307838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:04.4932726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:04.5713969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.6339012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.6964853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.7588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.8213071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.8993739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:04.9619113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:05.0243691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:05.0868717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:05.1543690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.73,5.304,300.1,295.8,6,323
2024-08-17T23:39:05.2274594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:05.2900093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:05.3563558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:05.4188486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.23,5.304,300.1,295.8,6,325
2024-08-17T23:39:05.4874443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.31,5.297,300,295.8,6,325
2024-08-17T23:39:05.5499648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.31,5.297,300,295.8,6,325
2024-08-17T23:39:05.6124645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.31,5.297,300,295.8,6,325
2024-08-17T23:39:05.6749055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.8,5.297,300,295.8,6,323
2024-08-17T23:39:05.7373590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.8,5.297,300,295.8,6,323
2024-08-17T23:39:05.8154654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.06,5.297,300,295.8,6,322
2024-08-17T23:39:05.8779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.06,5.297,300,295.8,6,322
2024-08-17T23:39:05.9404049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.06,5.297,300,295.8,6,322
2024-08-17T23:39:06.0028683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.06,5.297,300,295.8,6,322
2024-08-17T23:39:06.0653982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.8,5.297,300,295.8,6,323
2024-08-17T23:39:06.1434749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.55,5.297,300,295.8,6,324
2024-08-17T23:39:06.2060437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.31,5.297,300,295.8,6,325
2024-08-17T23:39:06.2685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.09,5.297,300,295.8,6,326
2024-08-17T23:39:06.3309715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.09,5.297,300,295.8,6,326
2024-08-17T23:39:06.3934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.68,5.297,300,295.8,6,328
2024-08-17T23:39:06.4716202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.74,5.292,299.9,295.8,6,328
2024-08-17T23:39:06.5340792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.56,5.292,299.9,295.8,6,329
2024-08-17T23:39:06.5966346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.56,5.292,299.9,295.8,6,329
2024-08-17T23:39:06.6590707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.56,5.292,299.9,295.8,6,329
2024-08-17T23:39:06.7215432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.74,5.292,299.9,295.8,6,328
2024-08-17T23:39:06.7996662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.74,5.292,299.9,295.8,6,328
2024-08-17T23:39:06.8622078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.14,5.292,299.9,295.8,6,326
2024-08-17T23:39:06.9245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.36,5.292,299.9,295.8,6,325
2024-08-17T23:39:06.9871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.84,5.292,299.9,295.8,6,323
2024-08-17T23:39:07.0495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.84,5.292,299.9,295.8,6,323
2024-08-17T23:39:07.1276996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.1,5.292,299.9,295.8,6,322
2024-08-17T23:39:07.1901841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.1,5.292,299.9,295.8,6,322
2024-08-17T23:39:07.2526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.37,5.292,299.9,295.8,6,321
2024-08-17T23:39:07.3152119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.37,5.292,299.9,295.8,6,321
2024-08-17T23:39:07.3775665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.37,5.292,299.9,295.8,6,321
2024-08-17T23:39:07.4557343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.37,5.292,299.9,295.8,6,321
2024-08-17T23:39:07.5182463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.5807951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.6432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.7057990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.7838372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.8463028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.9088389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:07.9712889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:08.0336830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,197.37,5.288,299.7,295.8,6,321
2024-08-17T23:39:08.0960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,196.65,5.288,299.7,295.8,6,320
2024-08-17T23:39:08.1744381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.93,5.288,299.7,295.8,6,319
2024-08-17T23:39:08.2368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.93,5.288,299.7,295.8,6,319
2024-08-17T23:39:08.2993242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.93,5.288,299.7,295.8,6,319
2024-08-17T23:39:08.3618214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.93,5.288,299.7,295.8,6,319
2024-08-17T23:39:08.4242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,195.93,5.288,299.7,295.8,6,319
2024-08-17T23:39:08.5024314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.81,5.295,299.6,295.8,6,319
2024-08-17T23:39:08.5649007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.25,5.295,299.6,295.8,6,321
2024-08-17T23:39:08.6274224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.98,5.295,299.6,295.8,6,322
2024-08-17T23:39:08.6899064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.73,5.295,299.6,295.8,6,323
2024-08-17T23:39:08.7523733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.25,5.295,299.6,295.8,6,325
2024-08-17T23:39:08.8305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.03,5.295,299.6,295.8,6,326
2024-08-17T23:39:08.9242319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.83,5.295,299.6,295.8,6,327
2024-08-17T23:39:08.9554820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.64,5.295,299.6,295.8,6,328
2024-08-17T23:39:09.0178914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.64,5.295,299.6,295.8,6,328
2024-08-17T23:39:09.0803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.64,5.295,299.6,295.8,6,328
2024-08-17T23:39:09.1586063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.64,5.295,299.6,295.8,6,328
2024-08-17T23:39:09.2210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.64,5.295,299.6,295.8,6,328
2024-08-17T23:39:09.2834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.83,5.295,299.6,295.8,6,327
2024-08-17T23:39:09.3459475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.03,5.295,299.6,295.8,6,326
2024-08-17T23:39:09.4085179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.25,5.295,299.6,295.8,6,325
2024-08-17T23:39:09.4866070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:09.5491167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.59,5.303,299.5,295.8,6,323
2024-08-17T23:39:09.6114621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.59,5.303,299.5,295.8,6,323
2024-08-17T23:39:09.6740858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.85,5.303,299.5,295.8,6,322
2024-08-17T23:39:09.7365478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.85,5.303,299.5,295.8,6,322
2024-08-17T23:39:09.8146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.85,5.303,299.5,295.8,6,322
2024-08-17T23:39:09.8771613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.85,5.303,299.5,295.8,6,322
2024-08-17T23:39:09.9396607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.59,5.303,299.5,295.8,6,323
2024-08-17T23:39:10.0021363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.59,5.303,299.5,295.8,6,323
2024-08-17T23:39:10.0645106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:10.1427233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:10.2052357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:10.2676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:10.3302042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.89,5.303,299.5,295.8,6,326
2024-08-17T23:39:10.3926983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.11,5.303,299.5,295.8,6,325
2024-08-17T23:39:10.4551360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.5332600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.5958171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.6582479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.7207203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.7831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.3,5.306,299.5,295.8,6,324
2024-08-17T23:39:10.8614164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.3,5.306,299.5,295.8,6,324
2024-08-17T23:39:10.9238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:10.9862873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.06,5.306,299.5,295.8,6,325
2024-08-17T23:39:11.0487252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.84,5.306,299.5,295.8,6,326
2024-08-17T23:39:11.1115159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.63,5.306,299.5,295.8,6,327
2024-08-17T23:39:11.1893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.44,5.306,299.5,295.8,6,328
2024-08-17T23:39:11.2518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.27,5.306,299.5,295.8,6,329
2024-08-17T23:39:11.3144227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.27,5.306,299.5,295.8,6,329
2024-08-17T23:39:11.3768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.27,5.306,299.5,295.8,6,329
2024-08-17T23:39:11.4393904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.27,5.306,299.5,295.8,6,329
2024-08-17T23:39:11.5174337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.299,299.9,295.8,6,329
2024-08-17T23:39:11.5799099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.299,299.9,295.8,6,329
2024-08-17T23:39:11.6424875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.299,299.9,295.8,6,329
2024-08-17T23:39:11.7048994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.63,5.299,299.9,295.8,6,328
2024-08-17T23:39:11.7674028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.63,5.299,299.9,295.8,6,328
2024-08-17T23:39:11.8455338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.04,5.299,299.9,295.8,6,326
2024-08-17T23:39:11.9236362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.04,5.299,299.9,295.8,6,326
2024-08-17T23:39:11.9704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.0329313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.0954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.1736588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.2360501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.2985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.3610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.4235016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.4860197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.5640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.6265843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.6889507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.7515783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.26,5.299,299.9,295.8,6,325
2024-08-17T23:39:12.8141532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.5,5.299,299.9,295.8,6,324
2024-08-17T23:39:12.8921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.75,5.299,299.9,295.8,6,323
2024-08-17T23:39:12.9546943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.299,299.9,295.7,6,323
2024-08-17T23:39:13.0171664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.299,299.9,295.7,6,323
2024-08-17T23:39:13.0796655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.299,299.9,295.7,6,323
2024-08-17T23:39:13.1420755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.67,5.299,299.9,295.7,6,323
2024-08-17T23:39:13.2201084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.93,5.29,300.4,295.7,6,323
2024-08-17T23:39:13.2862314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.93,5.29,300.4,295.7,6,323
2024-08-17T23:39:13.3452552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.93,5.29,300.4,295.7,6,323
2024-08-17T23:39:13.4076734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.43,5.29,300.4,295.7,6,325
2024-08-17T23:39:13.4702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.42,5.296,300.7,295.7,6,325
2024-08-17T23:39:13.5483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,201.18,5.296,300.7,295.7,6,326
2024-08-17T23:39:13.6107569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.96,5.296,300.7,295.7,6,327
2024-08-17T23:39:13.6732864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.75,5.296,300.7,295.7,6,328
2024-08-17T23:39:13.7357305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.75,5.296,300.7,295.7,6,328
2024-08-17T23:39:13.7982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.75,5.296,300.7,295.7,6,328
2024-08-17T23:39:13.8763252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.75,5.296,300.7,295.7,6,328
2024-08-17T23:39:13.9388479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.67,5.296,300.7,295.6,6,328
2024-08-17T23:39:14.0013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.67,5.296,300.7,295.6,6,328
2024-08-17T23:39:14.0637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.88,5.296,300.7,295.6,6,327
2024-08-17T23:39:14.1263416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,201.1,5.296,300.7,295.6,6,326
2024-08-17T23:39:14.1887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,200.34,5.296,300.7,295.6,6,325
2024-08-17T23:39:14.2668630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,199.59,5.296,300.7,295.6,6,324
2024-08-17T23:39:14.3293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.85,5.296,300.7,295.6,6,323
2024-08-17T23:39:14.3918878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.85,5.296,300.7,295.6,6,323
2024-08-17T23:39:14.4543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,198.55,5.316,300.6,295.6,6,323
2024-08-17T23:39:14.5324856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.82,5.316,300.6,295.6,6,322
2024-08-17T23:39:14.5950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.82,5.316,300.6,295.6,6,322
2024-08-17T23:39:14.6574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.11,5.316,300.6,295.6,6,321
2024-08-17T23:39:14.7199754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,197.11,5.316,300.6,295.6,6,321
2024-08-17T23:39:14.7823221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,196.4,5.316,300.6,295.6,6,320
2024-08-17T23:39:14.8448558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:14.9230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:14.9855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.0479020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.1104872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.1729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.2510449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.3135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.3760795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,195.7,5.316,300.6,295.6,6,319
2024-08-17T23:39:15.4385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,195.01,5.316,300.6,295.6,6,318
2024-08-17T23:39:15.5009860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.71,5.333,300.3,295.6,6,318
2024-08-17T23:39:15.5792055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.71,5.333,300.3,295.6,6,318
2024-08-17T23:39:15.6415153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.71,5.333,300.3,295.6,6,318
2024-08-17T23:39:15.7040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.71,5.333,300.3,295.6,6,318
2024-08-17T23:39:15.7665723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,194.71,5.333,300.3,295.6,6,318
2024-08-17T23:39:15.8290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,195.4,5.333,300.3,295.6,6,319
2024-08-17T23:39:15.9071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.8,5.333,300.3,295.6,6,321
2024-08-17T23:39:15.9697511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.31,5.333,300.3,295.7,6,323
2024-08-17T23:39:16.0321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.78,5.333,300.3,295.7,6,325
2024-08-17T23:39:16.0946282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.54,5.333,300.3,295.7,6,326
2024-08-17T23:39:16.1571241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.09,5.333,300.3,295.7,6,328
2024-08-17T23:39:16.2352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.89,5.333,300.3,295.7,6,329
2024-08-17T23:39:16.2978228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.89,5.333,300.3,295.7,6,329
2024-08-17T23:39:16.3603241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.7,5.333,300.3,295.7,6,330
2024-08-17T23:39:16.4227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.7,5.333,300.3,295.7,6,330
2024-08-17T23:39:16.4852820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.7,5.333,300.3,295.7,6,330
2024-08-17T23:39:16.5634313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,203.6,5.335,299.9,295.7,6,330
2024-08-17T23:39:16.6258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.78,5.335,299.9,295.7,6,329
2024-08-17T23:39:16.6883324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,201.98,5.335,299.9,295.7,6,328
2024-08-17T23:39:16.7507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.42,5.335,299.9,295.7,6,326
2024-08-17T23:39:16.8131990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,199.66,5.335,299.9,295.7,6,325
2024-08-17T23:39:16.8913348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.45,5.335,299.9,295.7,6,322
2024-08-17T23:39:16.9538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.73,5.335,299.9,295.7,6,321
2024-08-17T23:39:17.0162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,196.73,5.335,299.9,295.7,6,321
2024-08-17T23:39:17.0787877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.32,5.335,299.9,295.7,6,319
2024-08-17T23:39:17.1412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.32,5.335,299.9,295.7,6,319
2024-08-17T23:39:17.2038317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.32,5.335,299.9,295.7,6,319
2024-08-17T23:39:17.2818782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.32,5.335,299.9,295.7,6,319
2024-08-17T23:39:17.3443959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,194.63,5.335,299.9,295.7,6,318
2024-08-17T23:39:17.4068860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.32,5.335,299.9,295.7,6,319
2024-08-17T23:39:17.4693605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.69,5.325,299.7,295.7,6,318
2024-08-17T23:39:17.5318360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,194.69,5.325,299.7,295.7,6,318
2024-08-17T23:39:17.6100546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.39,5.325,299.7,295.7,6,319
2024-08-17T23:39:17.6724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.39,5.325,299.7,295.7,6,319
2024-08-17T23:39:17.7350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.39,5.325,299.7,295.7,6,319
2024-08-17T23:39:17.7974742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.39,5.325,299.7,295.7,6,319
2024-08-17T23:39:17.8598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,195.39,5.325,299.7,295.7,6,319
2024-08-17T23:39:17.9380027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.46,5.325,299.7,295.8,6,319
2024-08-17T23:39:18.0005484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.16,5.325,299.7,295.8,6,320
2024-08-17T23:39:18.0629890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.16,5.325,299.7,295.8,6,320
2024-08-17T23:39:18.1255145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.16,5.325,299.7,295.8,6,320
2024-08-17T23:39:18.1880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.88,5.325,299.7,295.8,6,321
2024-08-17T23:39:18.2661082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.88,5.325,299.7,295.8,6,321
2024-08-17T23:39:18.3285716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.6,5.325,299.7,295.8,6,322
2024-08-17T23:39:18.3910662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.6,5.325,299.7,295.8,6,322
2024-08-17T23:39:18.4535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.5160223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.5786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.6565893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.7190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.7816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.8441311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.9222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:18.9846595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:19.0471514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:19.1096539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:19.1722114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.79,5.311,299.7,295.8,6,322
2024-08-17T23:39:19.2502646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.06,5.311,299.7,295.8,6,321
2024-08-17T23:39:19.3127090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.06,5.311,299.7,295.8,6,321
2024-08-17T23:39:19.3752075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.06,5.311,299.7,295.8,6,321
2024-08-17T23:39:19.4378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.06,5.311,299.7,295.8,6,321
2024-08-17T23:39:19.5002758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.06,5.311,299.7,295.8,6,321
2024-08-17T23:39:19.5626276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.24,5.296,299.6,295.8,6,321
2024-08-17T23:39:19.6408903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.24,5.296,299.6,295.8,6,321
2024-08-17T23:39:19.7033862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.24,5.296,299.6,295.8,6,321
2024-08-17T23:39:19.7657538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.97,5.296,299.6,295.8,6,322
2024-08-17T23:39:19.8282630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.97,5.296,299.6,295.8,6,322
2024-08-17T23:39:19.8907318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.97,5.296,299.6,295.8,6,322
2024-08-17T23:39:19.9688620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.04,5.296,299.6,295.9,6,322
2024-08-17T23:39:20.0313643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.296,299.6,295.9,6,323
2024-08-17T23:39:20.0936614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.79,5.296,299.6,295.9,6,323
2024-08-17T23:39:20.1563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.04,5.296,299.6,295.9,6,322
2024-08-17T23:39:20.2188111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.04,5.296,299.6,295.9,6,322
2024-08-17T23:39:20.2842192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.04,5.296,299.6,295.9,6,322
2024-08-17T23:39:20.3594667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.31,5.296,299.6,295.9,6,321
2024-08-17T23:39:20.4218690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.87,5.296,299.6,295.9,6,319
2024-08-17T23:39:20.4843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.96,5.289,299.6,295.9,6,319
2024-08-17T23:39:20.5468836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.96,5.289,299.6,295.9,6,319
2024-08-17T23:39:20.6250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.96,5.289,299.6,295.9,6,319
2024-08-17T23:39:20.6874528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,195.96,5.289,299.6,295.9,6,319
2024-08-17T23:39:20.7501139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.4,5.289,299.6,295.9,6,321
2024-08-17T23:39:20.8123813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.14,5.289,299.6,295.9,6,322
2024-08-17T23:39:20.8747607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.65,5.289,299.6,295.9,6,324
2024-08-17T23:39:20.9530723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.42,5.289,299.6,295.9,6,325
2024-08-17T23:39:21.0154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.2,5.289,299.6,295.9,6,326
2024-08-17T23:39:21.0780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.82,5.289,299.6,295.9,6,328
2024-08-17T23:39:21.1404969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.289,299.6,295.9,6,329
2024-08-17T23:39:21.2030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.65,5.289,299.6,295.9,6,329
2024-08-17T23:39:21.2810371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.5,5.289,299.6,295.9,6,330
2024-08-17T23:39:21.3436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.5,5.289,299.6,295.9,6,330
2024-08-17T23:39:21.4060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.5,5.289,299.6,295.9,6,330
2024-08-17T23:39:21.4685584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.45,5.292,299.6,295.9,6,330
2024-08-17T23:39:21.5310099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.6,5.292,299.6,295.9,6,329
2024-08-17T23:39:21.5935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.6,5.292,299.6,295.9,6,329
2024-08-17T23:39:21.6796849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.77,5.292,299.6,295.9,6,328
2024-08-17T23:39:21.7341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.16,5.292,299.6,295.9,6,326
2024-08-17T23:39:21.7965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.16,5.292,299.6,295.9,6,326
2024-08-17T23:39:21.8590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.37,5.292,299.6,295.9,6,325
2024-08-17T23:39:21.9372431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.3,5.292,299.6,295.8,6,325
2024-08-17T23:39:21.9997329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.3,5.292,299.6,295.8,6,325
2024-08-17T23:39:22.0622024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.3,5.292,299.6,295.8,6,325
2024-08-17T23:39:22.1246048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.77,5.292,299.6,295.8,6,323
2024-08-17T23:39:22.1871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.77,5.292,299.6,295.8,6,323
2024-08-17T23:39:22.2496456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.77,5.292,299.6,295.8,6,323
2024-08-17T23:39:22.3277877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.77,5.292,299.6,295.8,6,323
2024-08-17T23:39:22.3902595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.77,5.292,299.6,295.8,6,323
2024-08-17T23:39:22.4527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.45,5.313,299.5,295.8,6,323
2024-08-17T23:39:22.5152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.45,5.313,299.5,295.8,6,323
2024-08-17T23:39:22.5777960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.71,5.313,299.5,295.8,6,322
2024-08-17T23:39:22.6557961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.71,5.313,299.5,295.8,6,322
2024-08-17T23:39:22.7183837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.71,5.313,299.5,295.8,6,322
2024-08-17T23:39:22.7806989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.98,5.313,299.5,295.8,6,321
2024-08-17T23:39:22.8432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.98,5.313,299.5,295.8,6,321
2024-08-17T23:39:22.9370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.313,299.5,295.8,6,320
2024-08-17T23:39:22.9837739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.55,5.313,299.5,295.8,6,319
2024-08-17T23:39:23.0464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.55,5.313,299.5,295.8,6,319
2024-08-17T23:39:23.1087066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.55,5.313,299.5,295.8,6,319
2024-08-17T23:39:23.1712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.55,5.313,299.5,295.8,6,319
2024-08-17T23:39:23.2338100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,195.55,5.313,299.5,295.8,6,319
2024-08-17T23:39:23.3119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,196.26,5.313,299.5,295.8,6,320
2024-08-17T23:39:23.3744491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.71,5.313,299.5,295.8,6,322
2024-08-17T23:39:23.4369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.45,5.313,299.5,295.8,6,323
2024-08-17T23:39:23.4994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.84,5.323,299.6,295.8,6,325
2024-08-17T23:39:23.5620130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.61,5.323,299.6,295.8,6,326
2024-08-17T23:39:23.6400803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.19,5.323,299.6,295.8,6,328
2024-08-17T23:39:23.7024906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203,5.323,299.6,295.8,6,329
2024-08-17T23:39:23.7650185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.83,5.323,299.6,295.8,6,330
2024-08-17T23:39:23.8274292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.83,5.323,299.6,295.8,6,330
2024-08-17T23:39:23.8899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.55,5.323,299.6,295.8,6,332
2024-08-17T23:39:23.9524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.55,5.323,299.6,295.8,6,332
2024-08-17T23:39:24.0306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.83,5.323,299.6,295.8,6,330
2024-08-17T23:39:24.0930335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203,5.323,299.6,295.8,6,329
2024-08-17T23:39:24.1555408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.19,5.323,299.6,295.8,6,328
2024-08-17T23:39:24.2180256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.19,5.323,299.6,295.8,6,328
2024-08-17T23:39:24.2804750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.61,5.323,299.6,295.8,6,326
2024-08-17T23:39:24.3585073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.61,5.323,299.6,295.8,6,326
2024-08-17T23:39:24.4210804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.84,5.323,299.6,295.8,6,325
2024-08-17T23:39:24.4836216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.308,299.8,295.8,6,325
2024-08-17T23:39:24.5460621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.6,5.308,299.8,295.8,6,323
2024-08-17T23:39:24.6086143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.6,5.308,299.8,295.8,6,323
2024-08-17T23:39:24.6866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.6,5.308,299.8,295.8,6,323
2024-08-17T23:39:24.7491247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.86,5.308,299.8,295.8,6,322
2024-08-17T23:39:24.8116358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.86,5.308,299.8,295.8,6,322
2024-08-17T23:39:24.8740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.86,5.308,299.8,295.8,6,322
2024-08-17T23:39:24.9365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.13,5.308,299.8,295.8,6,321
2024-08-17T23:39:25.0147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.13,5.308,299.8,295.8,6,321
2024-08-17T23:39:25.0772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.13,5.308,299.8,295.8,6,321
2024-08-17T23:39:25.1395912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.13,5.308,299.8,295.8,6,321
2024-08-17T23:39:25.2022624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.41,5.308,299.8,295.8,6,320
2024-08-17T23:39:25.2646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.7,5.308,299.8,295.8,6,319
2024-08-17T23:39:25.3427364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.41,5.308,299.8,295.8,6,320
2024-08-17T23:39:25.4053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.7,5.308,299.8,295.8,6,319
2024-08-17T23:39:25.4677461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.78,5.284,300,295.8,6,320
2024-08-17T23:39:25.5302717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.5,5.284,300,295.8,6,321
2024-08-17T23:39:25.5927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.5,5.284,300,295.8,6,321
2024-08-17T23:39:25.6706883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.24,5.284,300,295.8,6,322
2024-08-17T23:39:25.7332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.98,5.284,300,295.8,6,323
2024-08-17T23:39:25.7957197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.5,5.284,300,295.8,6,325
2024-08-17T23:39:25.8582733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.08,5.284,300,295.8,6,327
2024-08-17T23:39:25.9363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.71,5.284,300,295.8,6,329
2024-08-17T23:39:25.9832949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.55,5.284,300,295.8,6,330
2024-08-17T23:39:26.0614328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.55,5.284,300,295.8,6,330
2024-08-17T23:39:26.1238212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.3,5.284,300,295.8,6,332
2024-08-17T23:39:26.1863550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.2,5.284,300,295.8,6,333
2024-08-17T23:39:26.2488966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.13,5.284,300,295.8,6,334
2024-08-17T23:39:26.3113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,209.09,5.284,300,295.8,6,335
2024-08-17T23:39:26.3894043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.2,5.284,300,295.8,6,333
2024-08-17T23:39:26.4519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.45,5.276,300.1,295.8,6,332
2024-08-17T23:39:26.5143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.7,5.276,300.1,295.8,6,330
2024-08-17T23:39:26.5769028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.86,5.276,300.1,295.8,6,329
2024-08-17T23:39:26.6393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.03,5.276,300.1,295.8,6,328
2024-08-17T23:39:26.7175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.43,5.276,300.1,295.8,6,326
2024-08-17T23:39:26.7799624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.64,5.276,300.1,295.8,6,325
2024-08-17T23:39:26.8424268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,199.12,5.276,300.1,295.8,6,323
2024-08-17T23:39:26.9049869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.37,5.276,300.1,295.8,6,322
2024-08-17T23:39:26.9674570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.37,5.276,300.1,295.8,6,322
2024-08-17T23:39:27.0455820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.64,5.276,300.1,295.8,6,321
2024-08-17T23:39:27.1080494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.64,5.276,300.1,295.8,6,321
2024-08-17T23:39:27.1705454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.91,5.276,300.1,295.8,6,320
2024-08-17T23:39:27.2331495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.2,5.276,300.1,295.8,6,319
2024-08-17T23:39:27.2954999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.2,5.276,300.1,295.8,6,319
2024-08-17T23:39:27.3735709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.91,5.276,300.1,295.8,6,320
2024-08-17T23:39:27.4360946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.64,5.276,300.1,295.8,6,321
2024-08-17T23:39:27.4985866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,196.63,5.298,300.1,295.8,6,320
2024-08-17T23:39:27.5610676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.92,5.298,300.1,295.8,6,319
2024-08-17T23:39:27.6235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.92,5.298,300.1,295.8,6,319
2024-08-17T23:39:27.7016150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.92,5.298,300.1,295.8,6,319
2024-08-17T23:39:27.7642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:27.8266079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:27.8890814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:27.9516417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:28.0141021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:28.0922043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,195.22,5.298,300.1,295.8,6,318
2024-08-17T23:39:28.1546575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,195.92,5.298,300.1,295.8,6,319
2024-08-17T23:39:28.2172459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,197.35,5.298,300.1,295.8,6,321
2024-08-17T23:39:28.2796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.07,5.298,300.1,295.8,6,322
2024-08-17T23:39:28.3576054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.81,5.298,300.1,295.8,6,323
2024-08-17T23:39:28.4202539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,199.56,5.298,300.1,295.8,6,324
2024-08-17T23:39:28.4827835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.87,5.324,299.8,295.8,6,325
2024-08-17T23:39:28.5452419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.42,5.324,299.8,295.8,6,327
2024-08-17T23:39:28.6076987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.21,5.324,299.8,295.8,6,328
2024-08-17T23:39:28.6702664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.21,5.324,299.8,295.8,6,328
2024-08-17T23:39:28.7483325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.02,5.324,299.8,295.8,6,329
2024-08-17T23:39:28.8109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.02,5.324,299.8,295.8,6,329
2024-08-17T23:39:28.8732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.21,5.324,299.8,295.8,6,328
2024-08-17T23:39:28.9358734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.21,5.324,299.8,295.8,6,328
2024-08-17T23:39:28.9982808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.64,5.324,299.8,295.8,6,326
2024-08-17T23:39:29.0764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.87,5.324,299.8,295.8,6,325
2024-08-17T23:39:29.1388404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.87,5.324,299.8,295.8,6,325
2024-08-17T23:39:29.2013498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,199.87,5.324,299.8,295.8,6,325
2024-08-17T23:39:29.2638903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.11,5.324,299.8,295.8,6,324
2024-08-17T23:39:29.3263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.37,5.324,299.8,295.8,6,323
2024-08-17T23:39:29.4043754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.37,5.324,299.8,295.8,6,323
2024-08-17T23:39:29.4669661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.37,5.322,299.7,295.8,6,323
2024-08-17T23:39:29.5293924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.37,5.322,299.7,295.8,6,323
2024-08-17T23:39:29.5919313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.37,5.322,299.7,295.8,6,323
2024-08-17T23:39:29.6543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:29.7325292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:29.7950012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:29.8574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:29.9512066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:29.9824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:30.0607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:30.1230665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.64,5.322,299.7,295.8,6,322
2024-08-17T23:39:30.1855434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.322,299.7,295.8,6,321
2024-08-17T23:39:30.2480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.322,299.7,295.8,6,321
2024-08-17T23:39:30.3105302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.322,299.7,295.8,6,321
2024-08-17T23:39:30.3731170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.322,299.7,295.8,6,321
2024-08-17T23:39:30.4511456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.92,5.322,299.7,295.8,6,321
2024-08-17T23:39:30.5136332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.17,5.301,299.6,295.8,6,321
2024-08-17T23:39:30.5761515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,197.9,5.301,299.6,295.8,6,322
2024-08-17T23:39:30.6385214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.64,5.301,299.6,295.8,6,323
2024-08-17T23:39:30.7011436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.4,5.301,299.6,295.8,6,324
2024-08-17T23:39:30.7791937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.16,5.301,299.6,295.8,6,325
2024-08-17T23:39:30.8416643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.54,5.301,299.6,295.8,6,328
2024-08-17T23:39:30.9041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.37,5.301,299.6,295.8,6,329
2024-08-17T23:39:30.9666428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.21,5.301,299.6,295.8,6,330
2024-08-17T23:39:31.0290674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,205.07,5.301,299.6,295.8,6,331
2024-08-17T23:39:31.1072908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.95,5.301,299.6,295.8,6,332
2024-08-17T23:39:31.1696941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.95,5.301,299.6,295.8,6,332
2024-08-17T23:39:31.2322102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.95,5.301,299.6,295.8,6,332
2024-08-17T23:39:31.2946755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.21,5.301,299.6,295.8,6,330
2024-08-17T23:39:31.3571801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.37,5.301,299.6,295.8,6,329
2024-08-17T23:39:31.4353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.54,5.301,299.6,295.8,6,328
2024-08-17T23:39:31.4978668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.78,5.297,299.5,295.8,6,327
2024-08-17T23:39:31.5602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.98,5.297,299.5,295.8,6,326
2024-08-17T23:39:31.6227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.2,5.297,299.5,295.8,6,325
2024-08-17T23:39:31.6852078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.67,5.297,299.5,295.8,6,323
2024-08-17T23:39:31.7634057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.67,5.297,299.5,295.8,6,323
2024-08-17T23:39:31.8258310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:31.8884262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:31.9508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:32.0132904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:32.0914068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:32.1538886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.93,5.297,299.5,295.8,6,322
2024-08-17T23:39:32.2164067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.67,5.297,299.5,295.8,6,323
2024-08-17T23:39:32.2788425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.67,5.297,299.5,295.8,6,323
2024-08-17T23:39:32.3414075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.67,5.297,299.5,295.8,6,323
2024-08-17T23:39:32.4194961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.43,5.297,299.5,295.8,6,324
2024-08-17T23:39:32.4820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.43,5.297,299.5,295.8,6,324
2024-08-17T23:39:32.5444480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.17,5.315,299.5,295.8,6,324
2024-08-17T23:39:32.6070646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.6694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.7475443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.8099846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.8725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.9506123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:32.9974734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.42,5.315,299.5,295.8,6,323
2024-08-17T23:39:33.0599263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.17,5.315,299.5,295.8,6,324
2024-08-17T23:39:33.1380662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,199.93,5.315,299.5,295.8,6,325
2024-08-17T23:39:33.2005586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.49,5.315,299.5,295.8,6,327
2024-08-17T23:39:33.2630957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.3,5.315,299.5,295.8,6,328
2024-08-17T23:39:33.3255760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.12,5.315,299.5,295.8,6,329
2024-08-17T23:39:33.3880114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,203.95,5.315,299.5,295.8,6,330
2024-08-17T23:39:33.4661633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,203.75,5.329,299.7,295.8,6,330
2024-08-17T23:39:33.5286718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.59,5.329,299.7,295.8,6,331
2024-08-17T23:39:33.5940228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.46,5.329,299.7,295.8,6,332
2024-08-17T23:39:33.6563982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.59,5.329,299.7,295.8,6,331
2024-08-17T23:39:33.7188799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,204.59,5.329,299.7,295.8,6,331
2024-08-17T23:39:33.7813428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,203.75,5.329,299.7,295.8,6,330
2024-08-17T23:39:33.8594604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.92,5.329,299.7,295.8,6,329
2024-08-17T23:39:33.9219956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.11,5.329,299.7,295.8,6,328
2024-08-17T23:39:33.9930166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.11,5.329,299.7,295.8,6,328
2024-08-17T23:39:34.0555493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,185.45,5.329,299.7,295.8,5,326
2024-08-17T23:39:34.1179706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.1,5.329,299.7,295.8,5,325
2024-08-17T23:39:34.1804288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.1,5.329,299.7,295.8,5,325
2024-08-17T23:39:34.2429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,184.74,5.329,299.7,295.8,5,324
2024-08-17T23:39:34.3054734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.37,5.329,299.7,295.8,5,323
2024-08-17T23:39:34.3834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.37,5.329,299.7,295.8,5,323
2024-08-17T23:39:34.4459267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.5085586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.5710474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.6333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.7115462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.7741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.8366726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.8991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.44,5.328,299.8,295.8,5,323
2024-08-17T23:39:34.9622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.11,5.328,299.8,295.9,5,322
2024-08-17T23:39:35.0396717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.11,5.328,299.8,295.9,5,322
2024-08-17T23:39:35.1021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.66,5.328,299.8,295.9,6,322
2024-08-17T23:39:35.1646354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.66,5.328,299.8,295.9,6,322
2024-08-17T23:39:35.2273196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.94,5.328,299.8,295.9,6,321
2024-08-17T23:39:35.2895774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.94,5.328,299.8,295.9,6,321
2024-08-17T23:39:35.3677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.94,5.328,299.8,295.9,6,321
2024-08-17T23:39:35.4302875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.94,5.328,299.8,295.9,6,321
2024-08-17T23:39:35.4926767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,197.15,5.314,299.9,295.9,6,321
2024-08-17T23:39:35.5552205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.88,5.314,299.9,295.9,6,322
2024-08-17T23:39:35.6176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.61,5.314,299.9,295.9,6,323
2024-08-17T23:39:35.6803607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.12,5.314,299.9,295.9,6,325
2024-08-17T23:39:35.7583284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.89,5.314,299.9,295.9,6,326
2024-08-17T23:39:35.8207308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.47,5.314,299.9,295.9,6,328
2024-08-17T23:39:35.8833759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.29,5.314,299.9,295.9,6,329
2024-08-17T23:39:35.9457972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.12,5.314,299.9,295.9,6,330
2024-08-17T23:39:36.0083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,204.97,5.314,299.9,295.9,6,331
2024-08-17T23:39:36.0876931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,205.84,5.314,299.9,295.9,6,332
2024-08-17T23:39:36.1488667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.73,5.314,299.9,295.9,6,333
2024-08-17T23:39:36.2114466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.73,5.314,299.9,295.9,6,333
2024-08-17T23:39:36.2738765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.73,5.314,299.9,295.9,6,333
2024-08-17T23:39:36.3363128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,205.84,5.314,299.9,295.9,6,332
2024-08-17T23:39:36.4145392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,205.84,5.314,299.9,295.9,6,332
2024-08-17T23:39:36.4833422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.12,5.314,299.9,295.9,6,330
2024-08-17T23:39:36.5458799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.35,5.301,300,295.9,6,330
2024-08-17T23:39:36.6083972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.52,5.301,300,295.9,6,329
2024-08-17T23:39:36.6708886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.52,5.301,300,295.9,6,329
2024-08-17T23:39:36.7334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.7,5.301,300,295.9,6,328
2024-08-17T23:39:36.7958333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.89,5.301,300,295.9,6,327
2024-08-17T23:39:36.8738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.11,5.301,300,295.9,6,326
2024-08-17T23:39:36.9519588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.18,5.301,300,296,6,326
2024-08-17T23:39:36.9987666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.41,5.301,300,296,6,325
2024-08-17T23:39:37.0612721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.41,5.301,300,296,6,325
2024-08-17T23:39:37.1237511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.41,5.301,300,296,6,325
2024-08-17T23:39:37.2019992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.41,5.301,300,296,6,325
2024-08-17T23:39:37.2644817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.89,5.301,300,296,6,323
2024-08-17T23:39:37.3268921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.15,5.301,300,296,6,322
2024-08-17T23:39:37.3894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,197.42,5.301,300,296,6,321
2024-08-17T23:39:37.4519641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.52,5.298,300.2,296,6,321
2024-08-17T23:39:37.5300364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.8,5.298,300.2,296,6,320
2024-08-17T23:39:37.5924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.09,5.298,300.2,296,6,319
2024-08-17T23:39:37.6550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.09,5.298,300.2,296,6,319
2024-08-17T23:39:37.7175317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.09,5.298,300.2,296,6,319
2024-08-17T23:39:37.7799757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,196.09,5.298,300.2,296,6,319
2024-08-17T23:39:37.8580876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,196.8,5.298,300.2,296,6,320
2024-08-17T23:39:37.9205560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,197.52,5.298,300.2,296,6,321
2024-08-17T23:39:37.9845719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.25,5.298,300.2,296,6,322
2024-08-17T23:39:38.0454851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,185.95,5.298,300.2,296,5,325
2024-08-17T23:39:38.1079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,186.32,5.298,300.2,296,5,326
2024-08-17T23:39:38.1704758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,187.04,5.298,300.2,296,5,328
2024-08-17T23:39:38.2486349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,187.39,5.298,300.2,296,5,329
2024-08-17T23:39:38.3111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,187.73,5.298,300.2,296,5,330
2024-08-17T23:39:38.3735826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,188.37,5.298,300.2,296,5,332
2024-08-17T23:39:38.4360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,188.68,5.298,300.2,296,5,333
2024-08-17T23:39:38.4985823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,188.68,5.298,300.2,296,5,333
2024-08-17T23:39:38.5765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,188.24,5.309,300.3,296,5,332
2024-08-17T23:39:38.6390881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,187.93,5.309,300.3,296,5,331
2024-08-17T23:39:38.7016894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,187.6,5.309,300.3,296,5,330
2024-08-17T23:39:38.7641923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,187.27,5.309,300.3,296,5,329
2024-08-17T23:39:38.8265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,186.93,5.309,300.3,296,5,328
2024-08-17T23:39:38.9672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,185.81,5.309,300.3,295.9,5,325
2024-08-17T23:39:39.0297316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,185.81,5.309,300.3,295.9,5,325
2024-08-17T23:39:39.0921271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,185.44,5.309,300.3,295.9,5,324
2024-08-17T23:39:39.1546725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,185.06,5.309,300.3,295.9,5,323
2024-08-17T23:39:39.2327843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,185.06,5.309,300.3,295.9,5,323
2024-08-17T23:39:39.2952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,185.06,5.309,300.3,295.9,5,323
2024-08-17T23:39:39.3587290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,185.06,5.309,300.3,295.9,5,323
2024-08-17T23:39:39.4202951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.68,5.309,300.3,295.9,5,322
2024-08-17T23:39:39.4827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.5682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.6233548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.6858485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.7483367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.8109014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.8733152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:39.9514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:40.0137785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.54,5.31,300.1,295.9,5,322
2024-08-17T23:39:40.0763945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.98,5.31,300.1,295.9,6,322
2024-08-17T23:39:40.1389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.98,5.31,300.1,295.9,6,322
2024-08-17T23:39:40.2169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.98,5.31,300.1,295.9,6,322
2024-08-17T23:39:40.2794493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.98,5.31,300.1,295.9,6,322
2024-08-17T23:39:40.3419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.72,5.31,300.1,295.9,6,323
2024-08-17T23:39:40.4044435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.22,5.31,300.1,295.9,6,325
2024-08-17T23:39:40.4667628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.9,5.312,299.8,295.9,6,326
2024-08-17T23:39:40.5294186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.68,5.312,299.8,295.9,6,327
2024-08-17T23:39:40.6075845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.48,5.312,299.8,295.9,6,328
2024-08-17T23:39:40.6699984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.48,5.312,299.8,295.9,6,328
2024-08-17T23:39:40.7325649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.48,5.312,299.8,295.9,6,328
2024-08-17T23:39:40.7950791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.48,5.312,299.8,295.9,6,328
2024-08-17T23:39:40.8574510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.48,5.312,299.8,295.9,6,328
2024-08-17T23:39:40.9355627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.9,5.312,299.8,295.9,6,326
2024-08-17T23:39:40.9980469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.9,5.312,299.8,295.9,6,326
2024-08-17T23:39:41.0604903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.9,5.312,299.8,295.9,6,326
2024-08-17T23:39:41.1230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.12,5.312,299.8,295.9,6,325
2024-08-17T23:39:41.1855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.12,5.312,299.8,295.9,6,325
2024-08-17T23:39:41.2636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.12,5.312,299.8,295.9,6,325
2024-08-17T23:39:41.3261037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.12,5.312,299.8,295.9,6,325
2024-08-17T23:39:41.3886618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.36,5.312,299.8,295.9,6,324
2024-08-17T23:39:41.4510612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.5135681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.5917487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.6542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.7262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.7886566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.26,5.316,299.6,295.9,6,324
2024-08-17T23:39:41.8511894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:41.9137243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:41.9763127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.0386747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.1167688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.1792391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.2417317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.3042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.3667581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.4292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.02,5.316,299.6,295.9,6,325
2024-08-17T23:39:42.5074300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.61,5.307,299.5,295.9,6,323
2024-08-17T23:39:42.5699005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.61,5.307,299.5,295.9,6,323
2024-08-17T23:39:42.6392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.61,5.307,299.5,295.9,6,323
2024-08-17T23:39:42.6948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.87,5.307,299.5,295.9,6,322
2024-08-17T23:39:42.7573114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.87,5.307,299.5,295.9,6,322
2024-08-17T23:39:42.8353432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.87,5.307,299.5,295.9,6,322
2024-08-17T23:39:42.8979937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.61,5.307,299.5,295.9,6,323
2024-08-17T23:39:42.9604774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.53,5.307,299.5,295.8,6,323
2024-08-17T23:39:43.0229185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.05,5.307,299.5,295.8,6,325
2024-08-17T23:39:43.0853529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.05,5.307,299.5,295.8,6,325
2024-08-17T23:39:43.1635140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.83,5.307,299.5,295.8,6,326
2024-08-17T23:39:43.2260316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.62,5.307,299.5,295.8,6,327
2024-08-17T23:39:43.2883657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.43,5.307,299.5,295.8,6,328
2024-08-17T23:39:43.3509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.43,5.307,299.5,295.8,6,328
2024-08-17T23:39:43.4135603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.43,5.307,299.5,295.8,6,328
2024-08-17T23:39:43.4916940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.5540578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.6165750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.6790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.7416021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.8195301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.8820302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:43.9602607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:44.0069713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:44.0696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:44.1320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:44.2101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:44.2726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.82,5.293,299.4,295.8,6,327
2024-08-17T23:39:44.3351902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.3976299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.4756656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.5382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.6007248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.6632395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.7257021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.7883114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.8663543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.9286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:44.9912441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.24,5.293,299.4,295.8,6,325
2024-08-17T23:39:45.0536783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.24,5.293,299.4,295.8,6,325
2024-08-17T23:39:45.1163178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.24,5.293,299.4,295.8,6,325
2024-08-17T23:39:45.1821275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.02,5.293,299.4,295.8,6,326
2024-08-17T23:39:45.2600906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.63,5.293,299.4,295.8,6,328
2024-08-17T23:39:45.3194344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.65,5.292,299.4,295.8,6,328
2024-08-17T23:39:45.3818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.48,5.292,299.4,295.8,6,329
2024-08-17T23:39:45.4443424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.2,5.292,299.4,295.8,6,331
2024-08-17T23:39:45.5223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.09,5.292,299.4,295.8,6,332
2024-08-17T23:39:45.5849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,206.77,5.305,299.5,295.8,6,333
2024-08-17T23:39:45.6472923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.66,5.305,299.5,295.8,6,335
2024-08-17T23:39:45.7098683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.66,5.305,299.5,295.8,6,335
2024-08-17T23:39:45.7724486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.66,5.305,299.5,295.8,6,335
2024-08-17T23:39:45.8505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.66,5.305,299.5,295.8,6,335
2024-08-17T23:39:45.9129461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.66,5.305,299.5,295.8,6,335
2024-08-17T23:39:45.9754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,206.87,5.305,299.5,295.9,6,333
2024-08-17T23:39:46.0379572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.96,5.305,299.5,295.9,6,332
2024-08-17T23:39:46.1004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.21,5.305,299.5,295.9,6,330
2024-08-17T23:39:46.1784453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.54,5.305,299.5,295.9,6,328
2024-08-17T23:39:46.2410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.94,5.305,299.5,295.9,6,326
2024-08-17T23:39:46.3034999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.39,5.305,299.5,295.9,6,324
2024-08-17T23:39:46.3712744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.89,5.305,299.5,295.9,6,322
2024-08-17T23:39:46.4337020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197.16,5.305,299.5,295.9,6,321
2024-08-17T23:39:46.4962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,195.46,5.333,299.8,295.9,6,319
2024-08-17T23:39:46.5586574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.6365831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.6993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.7617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.8242057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.8873567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:46.9648840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,194.76,5.333,299.8,295.9,6,318
2024-08-17T23:39:47.0273535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,196.16,5.333,299.8,295.9,6,320
2024-08-17T23:39:47.0897823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,196.87,5.333,299.8,295.9,6,321
2024-08-17T23:39:47.1522458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,197.59,5.333,299.8,295.9,6,322
2024-08-17T23:39:47.2147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.32,5.333,299.8,295.9,6,323
2024-08-17T23:39:47.2928575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.32,5.333,299.8,295.9,6,323
2024-08-17T23:39:47.3555108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.32,5.333,299.8,295.9,6,323
2024-08-17T23:39:47.4178395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.32,5.333,299.8,295.9,6,323
2024-08-17T23:39:47.4803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.22,5.348,300.2,295.9,6,323
2024-08-17T23:39:47.5429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.22,5.348,300.2,295.9,6,323
2024-08-17T23:39:47.6053301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.22,5.348,300.2,295.9,6,323
2024-08-17T23:39:47.6835436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.22,5.348,300.2,295.9,6,323
2024-08-17T23:39:47.7459361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.22,5.348,300.2,295.9,6,323
2024-08-17T23:39:47.8084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.69,5.348,300.2,295.9,6,325
2024-08-17T23:39:47.8709607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.21,5.348,300.2,295.9,6,327
2024-08-17T23:39:47.9333652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.99,5.348,300.2,295.9,6,328
2024-08-17T23:39:48.0114801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.6,5.348,300.2,295.9,6,330
2024-08-17T23:39:48.0738994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.6,5.348,300.2,295.9,6,330
2024-08-17T23:39:48.1364657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.27,5.348,300.2,295.9,6,332
2024-08-17T23:39:48.1989901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.27,5.348,300.2,295.9,6,332
2024-08-17T23:39:48.2615571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.27,5.348,300.2,295.9,6,332
2024-08-17T23:39:48.3395111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.27,5.348,300.2,295.9,6,332
2024-08-17T23:39:48.4019700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.51,5.336,300.4,295.9,6,332
2024-08-17T23:39:48.4664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.66,5.336,300.4,295.9,6,331
2024-08-17T23:39:48.5270830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.83,5.336,300.4,295.9,6,330
2024-08-17T23:39:48.5894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.02,5.336,300.4,295.9,6,329
2024-08-17T23:39:48.6676119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.22,5.336,300.4,295.9,6,328
2024-08-17T23:39:48.7301431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.67,5.336,300.4,295.9,6,326
2024-08-17T23:39:48.7926006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.67,5.336,300.4,295.9,6,326
2024-08-17T23:39:48.8551918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.92,5.336,300.4,295.9,6,325
2024-08-17T23:39:48.9176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,199.92,5.336,300.4,295.9,6,325
2024-08-17T23:39:48.9956767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.51,5.336,300.4,296,6,323
2024-08-17T23:39:49.0581160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,184.78,5.336,300.4,296,5,323
2024-08-17T23:39:49.1206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,184.41,5.336,300.4,296,5,322
2024-08-17T23:39:49.1832159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,184.41,5.336,300.4,296,5,322
2024-08-17T23:39:49.2455705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,184.41,5.336,300.4,296,5,322
2024-08-17T23:39:49.3080477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,184.41,5.336,300.4,296,5,322
2024-08-17T23:39:49.3862645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,184.41,5.336,300.4,296,5,322
2024-08-17T23:39:49.4487044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.5109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.5737786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.6518384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.7143212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.7767813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,184.71,5.314,300.4,296,5,322
2024-08-17T23:39:49.8392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,185.09,5.314,300.4,296,5,323
2024-08-17T23:39:49.9018219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,185.47,5.314,300.4,296,5,324
2024-08-17T23:39:49.9643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,185.8,5.314,300.4,295.9,5,325
2024-08-17T23:39:50.0423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,201,5.314,300.4,295.9,6,326
2024-08-17T23:39:50.1048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.57,5.314,300.4,295.9,6,328
2024-08-17T23:39:50.1673042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.57,5.314,300.4,295.9,6,328
2024-08-17T23:39:50.2297695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.38,5.314,300.4,295.9,6,329
2024-08-17T23:39:50.2922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.2,5.314,300.4,295.9,6,330
2024-08-17T23:39:50.3703955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.04,5.314,300.4,295.9,6,331
2024-08-17T23:39:50.4327629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,205.9,5.314,300.4,295.9,6,332
2024-08-17T23:39:50.4953393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.82,5.311,300.2,295.9,6,333
2024-08-17T23:39:50.5579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.82,5.311,300.2,295.9,6,333
2024-08-17T23:39:50.6202773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,208.67,5.311,300.2,295.9,6,335
2024-08-17T23:39:50.6984451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,208.67,5.311,300.2,295.9,6,335
2024-08-17T23:39:50.7609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,207.73,5.311,300.2,295.9,6,334
2024-08-17T23:39:50.8233532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.82,5.311,300.2,295.9,6,333
2024-08-17T23:39:50.8859012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.93,5.311,300.2,295.9,6,332
2024-08-17T23:39:50.9640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.13,5.311,300.2,295.8,6,330
2024-08-17T23:39:51.0266207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.31,5.311,300.2,295.8,6,329
2024-08-17T23:39:51.0890502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.5,5.311,300.2,295.8,6,328
2024-08-17T23:39:51.1514594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.7,5.311,300.2,295.8,6,327
2024-08-17T23:39:51.2139417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.92,5.311,300.2,295.8,6,326
2024-08-17T23:39:51.2764527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.16,5.311,300.2,295.8,6,325
2024-08-17T23:39:51.3545566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.4,5.311,300.2,295.8,6,324
2024-08-17T23:39:51.4170285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.66,5.311,300.2,295.8,6,323
2024-08-17T23:39:51.4795025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.5421334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.6044966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.6669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.7450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.8077685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.8701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:51.9325585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.39,5.308,300,295.8,6,324
2024-08-17T23:39:51.9950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:52.0732105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:52.1356359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,198.65,5.308,300,295.8,6,323
2024-08-17T23:39:52.1917523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.91,5.308,300,295.8,6,322
2024-08-17T23:39:52.2606211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.91,5.308,300,295.8,6,322
2024-08-17T23:39:52.3231513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,197.91,5.308,300,295.8,6,322
2024-08-17T23:39:52.4012313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.91,5.302,299.7,295.8,6,322
2024-08-17T23:39:52.4635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.91,5.302,299.7,295.8,6,322
2024-08-17T23:39:52.5262674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,197.91,5.302,299.7,295.8,6,322
2024-08-17T23:39:52.5887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.41,5.302,299.7,295.8,6,324
2024-08-17T23:39:52.6512469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.95,5.302,299.7,295.8,6,326
2024-08-17T23:39:52.7292138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.54,5.302,299.7,295.8,6,328
2024-08-17T23:39:52.7918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.37,5.302,299.7,295.8,6,329
2024-08-17T23:39:52.8542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.21,5.302,299.7,295.8,6,330
2024-08-17T23:39:52.9168685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.94,5.302,299.7,295.8,6,332
2024-08-17T23:39:52.9793013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,207.68,5.302,299.7,295.7,6,334
2024-08-17T23:39:53.0572869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.63,5.302,299.7,295.7,6,335
2024-08-17T23:39:53.1198419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.61,5.302,299.7,295.7,6,336
2024-08-17T23:39:53.1823236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.61,5.302,299.7,295.7,6,336
2024-08-17T23:39:53.2447972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.61,5.302,299.7,295.7,6,336
2024-08-17T23:39:53.3073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.61,5.302,299.7,295.7,6,336
2024-08-17T23:39:53.3854195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.63,5.302,299.7,295.7,6,335
2024-08-17T23:39:53.4490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.75,5.302,299.7,295.7,6,333
2024-08-17T23:39:53.5104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.61,5.313,299.3,295.7,6,332
2024-08-17T23:39:53.5728921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.61,5.313,299.3,295.7,6,332
2024-08-17T23:39:53.6353342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,203.87,5.313,299.3,295.7,6,330
2024-08-17T23:39:53.7134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.03,5.313,299.3,295.7,6,329
2024-08-17T23:39:53.7759398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.21,5.313,299.3,295.7,6,328
2024-08-17T23:39:53.8383965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.21,5.313,299.3,295.7,6,328
2024-08-17T23:39:53.9009774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.61,5.313,299.3,295.7,6,326
2024-08-17T23:39:53.9790554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,200.61,5.313,299.3,295.7,6,326
2024-08-17T23:39:54.0415027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.84,5.313,299.3,295.7,6,325
2024-08-17T23:39:54.1055498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,199.84,5.313,299.3,295.7,6,325
2024-08-17T23:39:54.1665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.07,5.313,299.3,295.7,6,324
2024-08-17T23:39:54.2290277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.32,5.313,299.3,295.7,6,323
2024-08-17T23:39:54.2915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.32,5.313,299.3,295.7,6,323
2024-08-17T23:39:54.3540288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.32,5.313,299.3,295.7,6,323
2024-08-17T23:39:54.4320640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,198.32,5.313,299.3,295.7,6,323
2024-08-17T23:39:54.4945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.07,5.327,299.1,295.7,6,323
2024-08-17T23:39:54.5570361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.07,5.327,299.1,295.7,6,323
2024-08-17T23:39:54.6194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.07,5.327,299.1,295.7,6,323
2024-08-17T23:39:54.6840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.07,5.327,299.1,295.7,6,323
2024-08-17T23:39:54.7601898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.34,5.327,299.1,295.7,6,322
2024-08-17T23:39:54.8226151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.34,5.327,299.1,295.7,6,322
2024-08-17T23:39:54.8850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.34,5.327,299.1,295.7,6,322
2024-08-17T23:39:54.9788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,197.48,5.327,299.1,295.9,6,322
2024-08-17T23:39:55.0099508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,198.22,5.327,299.1,295.9,6,323
2024-08-17T23:39:55.0883081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,198.97,5.327,299.1,295.9,6,324
2024-08-17T23:39:55.1506435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,200.51,5.327,299.1,295.9,6,326
2024-08-17T23:39:55.2131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.11,5.327,299.1,295.9,6,328
2024-08-17T23:39:55.2756103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,202.93,5.327,299.1,295.9,6,329
2024-08-17T23:39:55.3381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,204.63,5.327,299.1,295.9,6,331
2024-08-17T23:39:55.4160881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.51,5.327,299.1,295.9,6,332
2024-08-17T23:39:55.4786395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,206.51,5.323,299.3,295.9,6,333
2024-08-17T23:39:55.5412146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,207.44,5.323,299.3,295.9,6,334
2024-08-17T23:39:55.6037341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,208.39,5.323,299.3,295.9,6,335
2024-08-17T23:39:55.6662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,209.38,5.323,299.3,295.9,6,336
2024-08-17T23:39:55.7443013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,209.38,5.323,299.3,295.9,6,336
2024-08-17T23:39:55.8069347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,208.39,5.323,299.3,295.9,6,335
2024-08-17T23:39:55.8693019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,208.39,5.323,299.3,295.9,6,335
2024-08-17T23:39:55.9317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,208.39,5.323,299.3,295.9,6,335
2024-08-17T23:39:55.9942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,206.6,5.323,299.3,296,6,333
2024-08-17T23:39:56.0724423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.7,5.323,299.3,296,6,332
2024-08-17T23:39:56.1347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,205.7,5.323,299.3,296,6,332
2024-08-17T23:39:56.1973243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,204.82,5.323,299.3,296,6,331
2024-08-17T23:39:56.2598063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.96,5.323,299.3,296,6,330
2024-08-17T23:39:56.3222363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.96,5.323,299.3,296,6,330
2024-08-17T23:39:56.4003791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.12,5.323,299.3,296,6,329
2024-08-17T23:39:56.4629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.12,5.323,299.3,296,6,329
2024-08-17T23:39:56.5252987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.5878884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.6504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.7128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.7910851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.8535680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.9159186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.42,5.308,299.6,296,6,329
2024-08-17T23:39:56.9784375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.51,5.308,299.6,295.9,6,328
2024-08-17T23:39:57.0407456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.51,5.308,299.6,295.9,6,328
2024-08-17T23:39:57.1190028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.91,5.308,299.6,295.9,6,326
2024-08-17T23:39:57.1815201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.91,5.308,299.6,295.9,6,326
2024-08-17T23:39:57.2440605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.14,5.308,299.6,295.9,6,325
2024-08-17T23:39:57.3064247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.37,5.308,299.6,295.9,6,324
2024-08-17T23:39:57.3689714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.62,5.308,299.6,295.9,6,323
2024-08-17T23:39:57.4470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.62,5.308,299.6,295.9,6,323
2024-08-17T23:39:57.5095579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,198.82,5.299,299.9,295.9,6,323
2024-08-17T23:39:57.5720729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,199.57,5.299,299.9,295.9,6,324
2024-08-17T23:39:57.6345798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.34,5.299,299.9,295.9,6,325
2024-08-17T23:39:57.6970218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.11,5.299,299.9,295.9,6,326
2024-08-17T23:39:57.7751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.71,5.299,299.9,295.9,6,328
2024-08-17T23:39:57.8375906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.71,5.299,299.9,295.9,6,328
2024-08-17T23:39:57.9000709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.53,5.299,299.9,295.9,6,329
2024-08-17T23:39:57.9626473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.37,5.299,299.9,295.9,6,330
2024-08-17T23:39:58.0265262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,187.48,5.299,299.9,295.9,5,330
2024-08-17T23:39:58.1033339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,187.8,5.299,299.9,295.9,5,331
2024-08-17T23:39:58.1655644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,188.12,5.299,299.9,295.9,5,332
2024-08-17T23:39:58.2281858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,188.12,5.299,299.9,295.9,5,332
2024-08-17T23:39:58.2907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,188.12,5.299,299.9,295.9,5,332
2024-08-17T23:39:58.3530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,188.12,5.299,299.9,295.9,5,332
2024-08-17T23:39:58.4312581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,187.48,5.299,299.9,295.9,5,330
2024-08-17T23:39:58.4936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,187.46,5.304,300,295.9,5,330
2024-08-17T23:39:58.5562538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,187.46,5.304,300,295.9,5,330
2024-08-17T23:39:58.6187505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,187.12,5.304,300,295.9,5,329
2024-08-17T23:39:58.6812743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,187.12,5.304,300,295.9,5,329
2024-08-17T23:39:58.7436929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,187.12,5.304,300,295.9,5,329
2024-08-17T23:39:58.8217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,186.78,5.304,300,295.9,5,328
2024-08-17T23:39:58.8843901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,186.78,5.304,300,295.9,5,328
2024-08-17T23:39:58.9467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,187.12,5.304,300,295.9,5,329
2024-08-17T23:39:59.0092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,187.15,5.304,300,296,5,329
2024-08-17T23:39:59.0718299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,186.81,5.304,300,296,5,328
2024-08-17T23:39:59.1498824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,186.81,5.304,300,296,5,328
2024-08-17T23:39:59.2123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,186.81,5.304,300,296,5,328
2024-08-17T23:39:59.2748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,186.46,5.304,300,296,5,327
2024-08-17T23:39:59.3407273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,186.1,5.304,300,296,5,326
2024-08-17T23:39:59.3998387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,186.1,5.304,300,296,5,326
2024-08-17T23:39:59.4777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.74,5.304,300,296,5,325
2024-08-17T23:39:59.5403956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.52,5.314,299.9,296,5,325
2024-08-17T23:39:59.6028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.52,5.314,299.9,296,5,325
2024-08-17T23:39:59.6653939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.52,5.314,299.9,296,5,325
2024-08-17T23:39:59.7279411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,185.16,5.314,299.9,296,5,324
2024-08-17T23:39:59.8060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.78,5.314,299.9,296,5,323
2024-08-17T23:39:59.8684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.78,5.314,299.9,296,5,323
2024-08-17T23:39:59.9309492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,184.78,5.314,299.9,296,5,323
2024-08-17T23:39:59.9935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,185.52,5.314,299.9,296,5,325
2024-08-17T23:40:00.0559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.19,5.314,299.9,296,6,325
2024-08-17T23:40:00.1340654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,200.96,5.314,299.9,296,6,326
2024-08-17T23:40:00.1965091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.55,5.314,299.9,296,6,328
2024-08-17T23:40:00.2588222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.37,5.314,299.9,296,6,329
2024-08-17T23:40:00.3215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.2,5.314,299.9,296,6,330
2024-08-17T23:40:00.3839621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.93,5.314,299.9,296,6,332
2024-08-17T23:40:00.4620460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.82,5.314,299.9,296,6,333
2024-08-17T23:40:00.5246224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.63,5.317,299.9,296,6,335
2024-08-17T23:40:00.5871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,209.61,5.317,299.9,296,6,336
2024-08-17T23:40:00.6495669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,210.61,5.317,299.9,296,6,337
2024-08-17T23:40:00.7120806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,210.61,5.317,299.9,296,6,337
2024-08-17T23:40:00.7902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,210.61,5.317,299.9,296,6,337
2024-08-17T23:40:00.8526996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,210.61,5.317,299.9,296,6,337
2024-08-17T23:40:00.9152791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,209.61,5.317,299.9,296,6,336
2024-08-17T23:40:00.9776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.63,5.317,299.9,296,6,335
2024-08-17T23:40:01.0400436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,188.39,5.317,299.9,296,5,334
2024-08-17T23:40:01.1025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,188.11,5.317,299.9,296,5,333
2024-08-17T23:40:01.1807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,187.81,5.317,299.9,296,5,332
2024-08-17T23:40:01.2490905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,187.19,5.317,299.9,296,5,330
2024-08-17T23:40:01.3115769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,187.19,5.317,299.9,296,5,330
2024-08-17T23:40:01.3741582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,186.87,5.317,299.9,296,5,329
2024-08-17T23:40:01.4365374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,186.53,5.317,299.9,296,5,328
2024-08-17T23:40:01.4991926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,186.6,5.321,300.1,296,5,328
2024-08-17T23:40:01.5615362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,185.9,5.321,300.1,296,5,326
2024-08-17T23:40:01.6395612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,185.54,5.321,300.1,296,5,325
2024-08-17T23:40:01.7021302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,185.54,5.321,300.1,296,5,325
2024-08-17T23:40:01.7646489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,185.18,5.321,300.1,296,5,324
2024-08-17T23:40:01.8271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,184.81,5.321,300.1,296,5,323
2024-08-17T23:40:01.8896566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,184.81,5.321,300.1,296,5,323
2024-08-17T23:40:01.9677565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.43,5.321,300.1,296,5,322
2024-08-17T23:40:02.0302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.43,5.321,300.1,296,5,322
2024-08-17T23:40:02.0926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,184.43,5.321,300.1,296,5,322
2024-08-17T23:40:02.1551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,184.05,5.321,300.1,296,5,321
2024-08-17T23:40:02.2176771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,184.05,5.321,300.1,296,5,321
2024-08-17T23:40:02.2958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,183.66,5.321,300.1,296,5,320
2024-08-17T23:40:02.3582107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,183.66,5.321,300.1,296,5,320
2024-08-17T23:40:02.4207861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,183.66,5.321,300.1,296,5,320
2024-08-17T23:40:02.4831986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,184.07,5.324,300.2,296,5,321
2024-08-17T23:40:02.5498949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.45,5.324,300.2,296,5,322
2024-08-17T23:40:02.6238641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,184.83,5.324,300.2,296,5,323
2024-08-17T23:40:02.6862789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.56,5.324,300.2,296,5,325
2024-08-17T23:40:02.7488222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.56,5.324,300.2,296,5,325
2024-08-17T23:40:02.8113449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.92,5.324,300.2,296,5,326
2024-08-17T23:40:02.8738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,186.62,5.324,300.2,296,5,328
2024-08-17T23:40:02.9363425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,186.95,5.324,300.2,296,5,329
2024-08-17T23:40:03.0144551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,187.24,5.324,300.2,295.9,5,330
2024-08-17T23:40:03.0769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,187.56,5.324,300.2,295.9,5,331
2024-08-17T23:40:03.1393550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,187.86,5.324,300.2,295.9,5,332
2024-08-17T23:40:03.2018506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,187.86,5.324,300.2,295.9,5,332
2024-08-17T23:40:03.2800318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,187.86,5.324,300.2,295.9,5,332
2024-08-17T23:40:03.3470404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,187.86,5.324,300.2,295.9,5,332
2024-08-17T23:40:03.4049797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,187.24,5.324,300.2,295.9,5,330
2024-08-17T23:40:03.4672365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,187.26,5.323,300.2,295.9,5,330
2024-08-17T23:40:03.5298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.93,5.323,300.2,295.9,5,329
2024-08-17T23:40:03.5923899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,186.93,5.323,300.2,295.9,5,329
2024-08-17T23:40:03.6704881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,186.6,5.323,300.2,295.9,5,328
2024-08-17T23:40:03.7331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,186.25,5.323,300.2,295.9,5,327
2024-08-17T23:40:03.7954392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.9,5.323,300.2,295.9,5,326
2024-08-17T23:40:03.8579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.9,5.323,300.2,295.9,5,326
2024-08-17T23:40:03.9204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,185.9,5.323,300.2,295.9,5,326
2024-08-17T23:40:03.9986070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.94,5.323,300.2,296,5,326
2024-08-17T23:40:04.0611040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.58,5.323,300.2,296,5,325
2024-08-17T23:40:04.1235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,185.58,5.323,300.2,296,5,325
2024-08-17T23:40:04.1860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,185.21,5.323,300.2,296,5,324
2024-08-17T23:40:04.2485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,184.84,5.323,300.2,296,5,323
2024-08-17T23:40:04.3328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,184.84,5.323,300.2,296,5,323
2024-08-17T23:40:04.3890479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.46,5.323,300.2,296,5,322
2024-08-17T23:40:04.4515804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,184.46,5.323,300.2,296,5,322
2024-08-17T23:40:04.5141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.99,5.321,300,296,5,321
2024-08-17T23:40:04.5765545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.99,5.321,300,296,5,321
2024-08-17T23:40:04.6546767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.99,5.321,300,296,5,321
2024-08-17T23:40:04.7171580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,183.99,5.321,300,296,5,321
2024-08-17T23:40:04.7796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,184.37,5.321,300,296,5,322
2024-08-17T23:40:04.8421994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,184.74,5.321,300,296,5,323
2024-08-17T23:40:04.9047067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,185.12,5.321,300,296,5,324
2024-08-17T23:40:04.9828127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,185.84,5.321,300,296,5,326
2024-08-17T23:40:05.0452703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.46,5.321,300,296,6,328
2024-08-17T23:40:05.1076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.1,5.321,300,296,6,330
2024-08-17T23:40:05.1701073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,205.81,5.321,300,296,6,332
2024-08-17T23:40:05.2326711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.7,5.321,300,296,6,333
2024-08-17T23:40:05.3109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.56,5.321,300,296,6,335
2024-08-17T23:40:05.3732442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.56,5.321,300,296,6,335
2024-08-17T23:40:05.4357607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.56,5.321,300,296,6,335
2024-08-17T23:40:05.4982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.56,5.321,300,296,6,335
2024-08-17T23:40:05.5608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.76,5.31,299.6,296,6,335
2024-08-17T23:40:05.6388856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,206.87,5.31,299.6,296,6,333
2024-08-17T23:40:05.7013834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,206.87,5.31,299.6,296,6,333
2024-08-17T23:40:05.7638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,205.97,5.31,299.6,296,6,332
2024-08-17T23:40:05.8262632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.22,5.31,299.6,296,6,330
2024-08-17T23:40:05.8886884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.38,5.31,299.6,296,6,329
2024-08-17T23:40:05.9824372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.38,5.31,299.6,296,6,329
2024-08-17T23:40:06.0168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,186.45,5.31,299.6,296,5,328
2024-08-17T23:40:06.0944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,186.45,5.31,299.6,296,5,328
2024-08-17T23:40:06.1570703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,185.75,5.31,299.6,296,5,326
2024-08-17T23:40:06.2194238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.39,5.31,299.6,296,5,325
2024-08-17T23:40:06.2819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.39,5.31,299.6,296,5,325
2024-08-17T23:40:06.3442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.39,5.31,299.6,296,5,325
2024-08-17T23:40:06.4224969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,185.39,5.31,299.6,296,5,325
2024-08-17T23:40:06.4849726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.5474618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.6100218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.6724299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.7505678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.8131024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.8755515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:06.9381996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:07.0005099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.57,5.303,299.3,296,5,323
2024-08-17T23:40:07.0787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.57,5.303,299.3,296,5,323
2024-08-17T23:40:07.1411894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.57,5.303,299.3,296,5,323
2024-08-17T23:40:07.2035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.57,5.303,299.3,296,5,323
2024-08-17T23:40:07.2660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,184.57,5.303,299.3,296,5,323
2024-08-17T23:40:07.3286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,184.94,5.303,299.3,296,5,324
2024-08-17T23:40:07.4066849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,185.31,5.303,299.3,296,5,325
2024-08-17T23:40:07.4691610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,185.51,5.309,299.2,296,5,326
2024-08-17T23:40:07.5316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,186.2,5.309,299.2,296,5,328
2024-08-17T23:40:07.5941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,186.2,5.309,299.2,296,5,328
2024-08-17T23:40:07.6566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,186.54,5.309,299.2,296,5,329
2024-08-17T23:40:07.7347629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,186.86,5.309,299.2,296,5,330
2024-08-17T23:40:07.7972369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,187.47,5.309,299.2,296,5,332
2024-08-17T23:40:07.8597762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,187.47,5.309,299.2,296,5,332
2024-08-17T23:40:07.9222937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,187.76,5.309,299.2,296,5,333
2024-08-17T23:40:07.9848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,187.76,5.309,299.2,296,5,333
2024-08-17T23:40:08.0629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,206.86,5.309,299.2,296,6,333
2024-08-17T23:40:08.1252931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,206.86,5.309,299.2,296,6,333
2024-08-17T23:40:08.1878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,206.86,5.309,299.2,296,6,333
2024-08-17T23:40:08.2503196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.94,5.309,299.2,296,6,332
2024-08-17T23:40:08.3127168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.94,5.309,299.2,296,6,332
2024-08-17T23:40:08.3908302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.94,5.309,299.2,296,6,332
2024-08-17T23:40:08.4533291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,204.18,5.309,299.2,296,6,330
2024-08-17T23:40:08.5162876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,203.88,5.328,299.4,296,6,330
2024-08-17T23:40:08.5783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.6409037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.7033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.7813514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.8438873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.9064623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.05,5.328,299.4,296,6,329
2024-08-17T23:40:08.9844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.13,5.328,299.4,296.1,6,329
2024-08-17T23:40:09.0313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.97,5.328,299.4,296.1,6,330
2024-08-17T23:40:09.1094387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.97,5.328,299.4,296.1,6,330
2024-08-17T23:40:09.1719976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,203.97,5.328,299.4,296.1,6,330
2024-08-17T23:40:09.2344277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.13,5.328,299.4,296.1,6,329
2024-08-17T23:40:09.2969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.13,5.328,299.4,296.1,6,329
2024-08-17T23:40:09.3594582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,203.13,5.328,299.4,296.1,6,329
2024-08-17T23:40:09.4375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.31,5.328,299.4,296.1,6,328
2024-08-17T23:40:09.4999207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.345,299.8,296.1,6,328
2024-08-17T23:40:09.5624918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.55,5.345,299.8,296.1,6,326
2024-08-17T23:40:09.6250029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.79,5.345,299.8,296.1,6,325
2024-08-17T23:40:09.6874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.79,5.345,299.8,296.1,6,325
2024-08-17T23:40:09.7655756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.3,5.345,299.8,296.1,6,323
2024-08-17T23:40:09.8280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.3,5.345,299.8,296.1,6,323
2024-08-17T23:40:09.8905099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.3,5.345,299.8,296.1,6,323
2024-08-17T23:40:09.9842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.3,5.345,299.8,296.1,6,323
2024-08-17T23:40:10.0157008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.79,5.345,299.8,296.1,6,325
2024-08-17T23:40:10.0935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.79,5.345,299.8,296.1,6,325
2024-08-17T23:40:10.1561642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.55,5.345,299.8,296.1,6,326
2024-08-17T23:40:10.2187622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.55,5.345,299.8,296.1,6,326
2024-08-17T23:40:10.2811108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.32,5.345,299.8,296.1,6,327
2024-08-17T23:40:10.3436250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.345,299.8,296.1,6,328
2024-08-17T23:40:10.4061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.11,5.345,299.8,296.1,6,328
2024-08-17T23:40:10.4841837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.5466619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.6111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.6716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.7341392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.8121803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.8747439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.9372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.04,5.342,300.2,296.1,6,329
2024-08-17T23:40:10.9998175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.96,5.342,300.2,296,6,329
2024-08-17T23:40:11.0622109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.96,5.342,300.2,296,6,329
2024-08-17T23:40:11.1402609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,202.96,5.342,300.2,296,6,329
2024-08-17T23:40:11.2028219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.16,5.342,300.2,296,6,328
2024-08-17T23:40:11.2653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.16,5.342,300.2,296,6,328
2024-08-17T23:40:11.3277688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.16,5.342,300.2,296,6,328
2024-08-17T23:40:11.3902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.16,5.342,300.2,296,6,328
2024-08-17T23:40:11.4683308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.38,5.342,300.2,296,6,327
2024-08-17T23:40:11.5307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.5934285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.6558159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.7183699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.7964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.8589054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.07,5.313,300.3,296,6,326
2024-08-17T23:40:11.9214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.3,5.313,300.3,296,6,325
2024-08-17T23:40:11.9838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.38,5.313,300.3,296.1,6,325
2024-08-17T23:40:12.0530804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.15,5.313,300.3,296.1,6,326
2024-08-17T23:40:12.1244756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.93,5.313,300.3,296.1,6,327
2024-08-17T23:40:12.1870955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.73,5.313,300.3,296.1,6,328
2024-08-17T23:40:12.2495120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.54,5.313,300.3,296.1,6,329
2024-08-17T23:40:12.3120153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.21,5.313,300.3,296.1,6,331
2024-08-17T23:40:12.3744794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.08,5.313,300.3,296.1,6,332
2024-08-17T23:40:12.4387355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.97,5.313,300.3,296.1,6,333
2024-08-17T23:40:12.5169261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,208.29,5.291,300.2,296.1,6,334
2024-08-17T23:40:12.5795009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,209.25,5.291,300.2,296.1,6,335
2024-08-17T23:40:12.6419284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,210.24,5.291,300.2,296.1,6,336
2024-08-17T23:40:12.7044408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,210.24,5.291,300.2,296.1,6,336
2024-08-17T23:40:12.7690191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,210.24,5.291,300.2,296.1,6,336
2024-08-17T23:40:12.8315480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,209.25,5.291,300.2,296.1,6,335
2024-08-17T23:40:12.9096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,208.29,5.291,300.2,296.1,6,334
2024-08-17T23:40:12.9896829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.37,5.291,300.2,296.1,6,333
2024-08-17T23:40:13.0345979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.46,5.291,300.2,296.1,6,332
2024-08-17T23:40:13.0970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.72,5.291,300.2,296.1,6,330
2024-08-17T23:40:13.1596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.88,5.291,300.2,296.1,6,329
2024-08-17T23:40:13.2377394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.88,5.291,300.2,296.1,6,329
2024-08-17T23:40:13.3001805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.06,5.291,300.2,296.1,6,328
2024-08-17T23:40:13.3627947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.46,5.291,300.2,296.1,6,326
2024-08-17T23:40:13.4251635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.46,5.291,300.2,296.1,6,326
2024-08-17T23:40:13.4876590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.5657752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.6281954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.6906933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.7532340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.8157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.43,5.306,300.1,296.1,6,325
2024-08-17T23:40:13.8782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.21,5.306,300.1,296.1,6,326
2024-08-17T23:40:13.9876087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.21,5.306,300.1,296.1,6,326
2024-08-17T23:40:14.0186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.21,5.306,300.1,296.1,6,326
2024-08-17T23:40:14.0811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.8,5.306,300.1,296.1,6,328
2024-08-17T23:40:14.1438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.8,5.306,300.1,296.1,6,328
2024-08-17T23:40:14.2219272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.8,5.306,300.1,296.1,6,328
2024-08-17T23:40:14.2843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.8,5.306,300.1,296.1,6,328
2024-08-17T23:40:14.3468513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.8,5.306,300.1,296.1,6,328
2024-08-17T23:40:14.4093395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.21,5.306,300.1,296.1,6,326
2024-08-17T23:40:14.4718338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.86,5.329,300.1,296.1,6,326
2024-08-17T23:40:14.5343429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.329,300.1,296.1,6,325
2024-08-17T23:40:14.6124484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.329,300.1,296.1,6,325
2024-08-17T23:40:14.6748986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.329,300.1,296.1,6,325
2024-08-17T23:40:14.7374109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.329,300.1,296.1,6,325
2024-08-17T23:40:14.7998624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.1,5.329,300.1,296.1,6,325
2024-08-17T23:40:14.8623550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.86,5.329,300.1,296.1,6,326
2024-08-17T23:40:14.9404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,200.86,5.329,300.1,296.1,6,326
2024-08-17T23:40:15.0031052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.51,5.329,300.1,296.2,6,328
2024-08-17T23:40:15.0654759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.51,5.329,300.1,296.2,6,328
2024-08-17T23:40:15.1280777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.51,5.329,300.1,296.2,6,328
2024-08-17T23:40:15.1904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.32,5.329,300.1,296.2,6,329
2024-08-17T23:40:15.2685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.32,5.329,300.1,296.2,6,329
2024-08-17T23:40:15.3310314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.32,5.329,300.1,296.2,6,329
2024-08-17T23:40:15.3935486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.32,5.329,300.1,296.2,6,329
2024-08-17T23:40:15.4557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.32,5.329,300.1,296.2,6,329
2024-08-17T23:40:15.5183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.5966305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.6591066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.7215800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.7840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.8465092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.9246496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.4,5.325,300.2,296.2,6,329
2024-08-17T23:40:15.9872381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.49,5.325,300.2,296.3,6,329
2024-08-17T23:40:16.0495977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.67,5.325,300.2,296.3,6,328
2024-08-17T23:40:16.1121692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.67,5.325,300.2,296.3,6,328
2024-08-17T23:40:16.1746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.67,5.325,300.2,296.3,6,328
2024-08-17T23:40:16.2528320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.88,5.325,300.2,296.3,6,327
2024-08-17T23:40:16.3152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.1,5.325,300.2,296.3,6,326
2024-08-17T23:40:16.3777302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.1,5.325,300.2,296.3,6,326
2024-08-17T23:40:16.4401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.33,5.325,300.2,296.3,6,325
2024-08-17T23:40:16.5026969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.65,5.302,300.1,296.3,6,325
2024-08-17T23:40:16.5652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.65,5.302,300.1,296.3,6,325
2024-08-17T23:40:16.6433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.65,5.302,300.1,296.3,6,325
2024-08-17T23:40:16.7057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.13,5.302,300.1,296.3,6,323
2024-08-17T23:40:16.7682431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.13,5.302,300.1,296.3,6,323
2024-08-17T23:40:16.8307110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.13,5.302,300.1,296.3,6,323
2024-08-17T23:40:16.8932299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.13,5.302,300.1,296.3,6,323
2024-08-17T23:40:16.9869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.81,5.302,300.1,296.2,6,324
2024-08-17T23:40:17.0338675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.57,5.302,300.1,296.2,6,325
2024-08-17T23:40:17.0963259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.94,5.302,300.1,296.2,6,328
2024-08-17T23:40:17.1588983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.77,5.302,300.1,296.2,6,329
2024-08-17T23:40:17.2214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.61,5.302,300.1,296.2,6,330
2024-08-17T23:40:17.2994486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.46,5.302,300.1,296.2,6,331
2024-08-17T23:40:17.3671338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.34,5.302,300.1,296.2,6,332
2024-08-17T23:40:17.4296644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.25,5.302,300.1,296.2,6,333
2024-08-17T23:40:17.4920875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.18,5.301,299.8,296.2,6,334
2024-08-17T23:40:17.5546158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.14,5.301,299.8,296.2,6,335
2024-08-17T23:40:17.6171734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.14,5.301,299.8,296.2,6,335
2024-08-17T23:40:17.6795923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.14,5.301,299.8,296.2,6,335
2024-08-17T23:40:17.7576081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.24,5.301,299.8,296.2,6,333
2024-08-17T23:40:17.8201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.33,5.301,299.8,296.2,6,332
2024-08-17T23:40:17.8825908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.44,5.301,299.8,296.2,6,331
2024-08-17T23:40:17.9451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:40:18.0076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.65,5.301,299.8,296.1,6,329
2024-08-17T23:40:18.0858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.82,5.301,299.8,296.1,6,328
2024-08-17T23:40:18.1482996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.22,5.301,299.8,296.1,6,326
2024-08-17T23:40:18.2107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.22,5.301,299.8,296.1,6,326
2024-08-17T23:40:18.2731925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.22,5.301,299.8,296.1,6,326
2024-08-17T23:40:18.3356680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.44,5.301,299.8,296.1,6,325
2024-08-17T23:40:18.4138013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.44,5.301,299.8,296.1,6,325
2024-08-17T23:40:18.4762858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.5388306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.6013500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.6638194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.7417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.8043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.8747778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.9293366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:18.9918714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.2,5.314,299.6,296.1,6,325
2024-08-17T23:40:19.0699683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.68,5.314,299.6,296.1,6,323
2024-08-17T23:40:19.1324346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.68,5.314,299.6,296.1,6,323
2024-08-17T23:40:19.1949566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.68,5.314,299.6,296.1,6,323
2024-08-17T23:40:19.2574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.94,5.314,299.6,296.1,6,322
2024-08-17T23:40:19.3198899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.94,5.314,299.6,296.1,6,322
2024-08-17T23:40:19.3979595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.94,5.314,299.6,296.1,6,322
2024-08-17T23:40:19.4604863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.94,5.314,299.6,296.1,6,322
2024-08-17T23:40:19.5229257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,197.94,5.314,299.6,296.1,6,322
2024-08-17T23:40:19.5853909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.6,5.318,299.5,296.1,6,323
2024-08-17T23:40:19.6479170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.6,5.318,299.5,296.1,6,323
2024-08-17T23:40:19.7260629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.12,5.318,299.5,296.1,6,325
2024-08-17T23:40:19.7884572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.12,5.318,299.5,296.1,6,325
2024-08-17T23:40:19.8509941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.89,5.318,299.5,296.1,6,326
2024-08-17T23:40:19.9135571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.69,5.318,299.5,296.1,6,327
2024-08-17T23:40:19.9761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.49,5.318,299.5,296.1,6,328
2024-08-17T23:40:20.0385342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.32,5.318,299.5,296.1,6,329
2024-08-17T23:40:20.1165464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.32,5.318,299.5,296.1,6,329
2024-08-17T23:40:20.1792051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.16,5.318,299.5,296.1,6,330
2024-08-17T23:40:20.2416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.16,5.318,299.5,296.1,6,330
2024-08-17T23:40:20.3041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.16,5.318,299.5,296.1,6,330
2024-08-17T23:40:20.3665020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.02,5.318,299.5,296.1,6,331
2024-08-17T23:40:20.4447111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.16,5.318,299.5,296.1,6,330
2024-08-17T23:40:20.5071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.5696091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.6320867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.6945892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.7727198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.8351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.8976914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:20.9758082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.0226817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.1007493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.1632432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.2257362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.2882467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.3506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.4288571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.33,5.309,299.6,296.1,6,330
2024-08-17T23:40:21.4914028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.5538788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.6163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.6787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.7569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.8193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.8817850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:21.9443899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.42,5.305,299.8,296.1,6,330
2024-08-17T23:40:22.0069333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.51,5.305,299.8,296.2,6,330
2024-08-17T23:40:22.0693881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.37,5.305,299.8,296.2,6,331
2024-08-17T23:40:22.1475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.26,5.305,299.8,296.2,6,332
2024-08-17T23:40:22.2099640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.26,5.305,299.8,296.2,6,332
2024-08-17T23:40:22.2723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.17,5.305,299.8,296.2,6,333
2024-08-17T23:40:22.3349390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.17,5.305,299.8,296.2,6,333
2024-08-17T23:40:22.3974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.1,5.305,299.8,296.2,6,334
2024-08-17T23:40:22.4754867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.06,5.305,299.8,296.2,6,335
2024-08-17T23:40:22.5379858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.97,5.31,300.2,296.2,6,335
2024-08-17T23:40:22.6005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.95,5.31,300.2,296.2,6,336
2024-08-17T23:40:22.6630037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.95,5.31,300.2,296.2,6,336
2024-08-17T23:40:22.7254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.95,5.31,300.2,296.2,6,336
2024-08-17T23:40:22.8035261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.97,5.31,300.2,296.2,6,335
2024-08-17T23:40:22.8661314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.11,5.31,300.2,296.2,6,333
2024-08-17T23:40:22.9285319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.11,5.31,300.2,296.2,6,333
2024-08-17T23:40:22.9910419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.21,5.31,300.2,296.2,6,332
2024-08-17T23:40:23.0534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.49,5.31,300.2,296.2,6,330
2024-08-17T23:40:23.1316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.49,5.31,300.2,296.2,6,330
2024-08-17T23:40:23.1941665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.65,5.31,300.2,296.2,6,329
2024-08-17T23:40:23.2566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.83,5.31,300.2,296.2,6,328
2024-08-17T23:40:23.3191742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.83,5.31,300.2,296.2,6,328
2024-08-17T23:40:23.3815568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.25,5.31,300.2,296.2,6,326
2024-08-17T23:40:23.4596961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.25,5.31,300.2,296.2,6,326
2024-08-17T23:40:23.5221690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.12,5.323,300.5,296.2,6,326
2024-08-17T23:40:23.5847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.12,5.323,300.5,296.2,6,326
2024-08-17T23:40:23.6470924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.12,5.323,300.5,296.2,6,326
2024-08-17T23:40:23.7096283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.36,5.323,300.5,296.2,6,325
2024-08-17T23:40:23.7877167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.36,5.323,300.5,296.2,6,325
2024-08-17T23:40:23.8502338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.36,5.323,300.5,296.2,6,325
2024-08-17T23:40:23.9127750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.36,5.323,300.5,296.2,6,325
2024-08-17T23:40:23.9752348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.28,5.323,300.5,296.1,6,325
2024-08-17T23:40:24.0377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.28,5.323,300.5,296.1,6,325
2024-08-17T23:40:24.1158056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.53,5.323,300.5,296.1,6,324
2024-08-17T23:40:24.1782515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.79,5.323,300.5,296.1,6,323
2024-08-17T23:40:24.2408154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.79,5.323,300.5,296.1,6,323
2024-08-17T23:40:24.3033929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.79,5.323,300.5,296.1,6,323
2024-08-17T23:40:24.3657503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.79,5.323,300.5,296.1,6,323
2024-08-17T23:40:24.4281706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.06,5.323,300.5,296.1,6,322
2024-08-17T23:40:24.5063568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.76,5.329,300.7,296.1,6,323
2024-08-17T23:40:24.5688424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,198.76,5.329,300.7,296.1,6,323
2024-08-17T23:40:24.6313641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.24,5.329,300.7,296.1,6,325
2024-08-17T23:40:24.6937810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.24,5.329,300.7,296.1,6,325
2024-08-17T23:40:24.7563448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201,5.329,300.7,296.1,6,326
2024-08-17T23:40:24.8343848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201,5.329,300.7,296.1,6,326
2024-08-17T23:40:24.8968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.55,5.329,300.7,296.1,6,328
2024-08-17T23:40:24.9750535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.55,5.329,300.7,296.1,6,328
2024-08-17T23:40:25.0219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.35,5.329,300.7,296.1,6,329
2024-08-17T23:40:25.0842982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.35,5.329,300.7,296.1,6,329
2024-08-17T23:40:25.1625427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.35,5.329,300.7,296.1,6,329
2024-08-17T23:40:25.2249656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.35,5.329,300.7,296.1,6,329
2024-08-17T23:40:25.2874613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.35,5.329,300.7,296.1,6,329
2024-08-17T23:40:25.3499001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.17,5.329,300.7,296.1,6,330
2024-08-17T23:40:25.4124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.17,5.329,300.7,296.1,6,330
2024-08-17T23:40:25.4906042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.5530215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.6155185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.6779603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.7404807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.8185007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.8809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:25.9435569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.28,5.322,300.7,296.1,6,330
2024-08-17T23:40:26.0060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.2,5.322,300.7,296,6,330
2024-08-17T23:40:26.0685058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.2,5.322,300.7,296,6,330
2024-08-17T23:40:26.1467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.322,300.7,296,6,329
2024-08-17T23:40:26.2091428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.322,300.7,296,6,329
2024-08-17T23:40:26.2716960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.58,5.322,300.7,296,6,328
2024-08-17T23:40:26.3341042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.58,5.322,300.7,296,6,328
2024-08-17T23:40:26.3966285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,201.03,5.322,300.7,296,6,326
2024-08-17T23:40:26.4747064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,200.27,5.322,300.7,296,6,325
2024-08-17T23:40:26.5372119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.82,5.314,300.4,296,6,323
2024-08-17T23:40:26.5996514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.08,5.314,300.4,296,6,322
2024-08-17T23:40:26.6621479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.08,5.314,300.4,296,6,322
2024-08-17T23:40:26.7246040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.36,5.314,300.4,296,6,321
2024-08-17T23:40:26.7871499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.36,5.314,300.4,296,6,321
2024-08-17T23:40:26.8652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,197.36,5.314,300.4,296,6,321
2024-08-17T23:40:26.9277308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.08,5.314,300.4,296,6,322
2024-08-17T23:40:26.9902842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.74,5.314,300.4,295.9,6,323
2024-08-17T23:40:27.0528194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:27.1152847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.57,5.314,300.4,295.9,6,328
2024-08-17T23:40:27.1933090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.38,5.314,300.4,295.9,6,329
2024-08-17T23:40:27.2557924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,205.9,5.314,300.4,295.9,6,332
2024-08-17T23:40:27.3182946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.78,5.314,300.4,295.9,6,333
2024-08-17T23:40:27.3807687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.69,5.314,300.4,295.9,6,334
2024-08-17T23:40:27.4432608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.62,5.314,300.4,295.9,6,335
2024-08-17T23:40:27.5213330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.62,5.314,300.4,295.9,6,335
2024-08-17T23:40:27.5838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.78,5.314,300.4,295.9,6,333
2024-08-17T23:40:27.6463465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.78,5.314,300.4,295.9,6,333
2024-08-17T23:40:27.7087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,205.9,5.314,300.4,295.9,6,332
2024-08-17T23:40:27.7713282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.04,5.314,300.4,295.9,6,331
2024-08-17T23:40:27.8495164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.2,5.314,300.4,295.9,6,330
2024-08-17T23:40:27.9120056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.38,5.314,300.4,295.9,6,329
2024-08-17T23:40:27.9744876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.38,5.314,300.4,295.9,6,329
2024-08-17T23:40:28.0368727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.57,5.314,300.4,295.9,6,328
2024-08-17T23:40:28.0993473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,201,5.314,300.4,295.9,6,326
2024-08-17T23:40:28.1776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,201,5.314,300.4,295.9,6,326
2024-08-17T23:40:28.2399804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,201,5.314,300.4,295.9,6,326
2024-08-17T23:40:28.3024406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:28.3648128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:28.4273917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:28.4899292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:28.5680060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.24,5.314,300.4,295.9,6,325
2024-08-17T23:40:28.6302605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,199.48,5.314,300.4,295.9,6,324
2024-08-17T23:40:28.6930270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.74,5.314,300.4,295.9,6,323
2024-08-17T23:40:28.7554710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.28,5.328,299.4,295.9,6,323
2024-08-17T23:40:28.8348906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.28,5.328,299.4,295.9,6,323
2024-08-17T23:40:28.8961119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,198.28,5.328,299.4,295.9,6,323
2024-08-17T23:40:28.9898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.328,299.4,296,6,323
2024-08-17T23:40:29.0209139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.328,299.4,296,6,323
2024-08-17T23:40:29.0835036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.328,299.4,296,6,323
2024-08-17T23:40:29.1461305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.62,5.328,299.4,296,6,322
2024-08-17T23:40:29.2242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.62,5.328,299.4,296,6,322
2024-08-17T23:40:29.2866327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,197.62,5.328,299.4,296,6,322
2024-08-17T23:40:29.3491073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.36,5.328,299.4,296,6,323
2024-08-17T23:40:29.4116450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,199.11,5.328,299.4,296,6,324
2024-08-17T23:40:29.4740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,200.64,5.328,299.4,296,6,326
2024-08-17T23:40:29.5521619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,202.16,5.33,299.2,296,6,328
2024-08-17T23:40:29.6147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,202.98,5.33,299.2,296,6,329
2024-08-17T23:40:29.6772885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,203.82,5.33,299.2,296,6,330
2024-08-17T23:40:29.7397090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.56,5.33,299.2,296,6,332
2024-08-17T23:40:29.8021842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,205.56,5.33,299.2,296,6,332
2024-08-17T23:40:29.8802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,206.46,5.33,299.2,296,6,333
2024-08-17T23:40:29.9427401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,207.39,5.33,299.2,296,6,334
2024-08-17T23:40:30.0052846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,208.54,5.33,299.2,296.2,6,335
2024-08-17T23:40:30.0677173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,208.54,5.33,299.2,296.2,6,335
2024-08-17T23:40:30.1302580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,208.54,5.33,299.2,296.2,6,335
2024-08-17T23:40:30.2082992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,208.54,5.33,299.2,296.2,6,335
2024-08-17T23:40:30.2707685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,207.58,5.33,299.2,296.2,6,334
2024-08-17T23:40:30.3334751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,206.65,5.33,299.2,296.2,6,333
2024-08-17T23:40:30.3958244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,206.65,5.33,299.2,296.2,6,333
2024-08-17T23:40:30.4592837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,205.74,5.33,299.2,296.2,6,332
2024-08-17T23:40:30.5364445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,206.24,5.305,299.6,296.2,6,332
2024-08-17T23:40:30.5989538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.35,5.305,299.6,296.2,6,331
2024-08-17T23:40:30.6613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.48,5.305,299.6,296.2,6,330
2024-08-17T23:40:30.7238265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.48,5.305,299.6,296.2,6,330
2024-08-17T23:40:30.7863588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.48,5.305,299.6,296.2,6,330
2024-08-17T23:40:30.8644446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.48,5.305,299.6,296.2,6,330
2024-08-17T23:40:30.9270117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.63,5.305,299.6,296.2,6,329
2024-08-17T23:40:30.9894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.63,5.305,299.6,296.2,6,329
2024-08-17T23:40:31.0519118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.63,5.305,299.6,296.2,6,329
2024-08-17T23:40:31.1142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.63,5.305,299.6,296.2,6,329
2024-08-17T23:40:31.1769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.8,5.305,299.6,296.2,6,328
2024-08-17T23:40:31.2550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.8,5.305,299.6,296.2,6,328
2024-08-17T23:40:31.3175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.8,5.305,299.6,296.2,6,328
2024-08-17T23:40:31.3799513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.8,5.305,299.6,296.2,6,328
2024-08-17T23:40:31.4425896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.3,5.281,300.2,296.2,6,328
2024-08-17T23:40:31.5049076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.48,5.281,300.2,296.2,6,327
2024-08-17T23:40:31.5830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.69,5.281,300.2,296.2,6,326
2024-08-17T23:40:31.6456557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.69,5.281,300.2,296.2,6,326
2024-08-17T23:40:31.7080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.69,5.281,300.2,296.2,6,326
2024-08-17T23:40:31.7705210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.69,5.281,300.2,296.2,6,326
2024-08-17T23:40:31.8330103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.48,5.281,300.2,296.2,6,327
2024-08-17T23:40:31.9111268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.3,5.281,300.2,296.2,6,328
2024-08-17T23:40:31.9892018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.13,5.281,300.2,296.2,6,329
2024-08-17T23:40:32.0360108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.98,5.281,300.2,296.2,6,330
2024-08-17T23:40:32.0985045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.98,5.281,300.2,296.2,6,330
2024-08-17T23:40:32.1610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,205.84,5.281,300.2,296.2,6,331
2024-08-17T23:40:32.2391961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.73,5.281,300.2,296.2,6,332
2024-08-17T23:40:32.3017073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.73,5.281,300.2,296.2,6,332
2024-08-17T23:40:32.3641723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.73,5.281,300.2,296.2,6,332
2024-08-17T23:40:32.4267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.73,5.281,300.2,296.2,6,332
2024-08-17T23:40:32.4891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.73,5.281,300.2,296.2,6,332
2024-08-17T23:40:32.5672453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.8,5.295,300.6,296.2,6,330
2024-08-17T23:40:32.6297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.97,5.295,300.6,296.2,6,329
2024-08-17T23:40:32.6921871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.97,5.295,300.6,296.2,6,329
2024-08-17T23:40:32.7546955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,203.15,5.295,300.6,296.2,6,328
2024-08-17T23:40:32.8171045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,202.35,5.295,300.6,296.2,6,327
2024-08-17T23:40:32.8952727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.56,5.295,300.6,296.2,6,326
2024-08-17T23:40:32.9578007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.56,5.295,300.6,296.2,6,326
2024-08-17T23:40:33.0202380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.0826536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.1451290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.2078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.2881079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.3483069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.4109427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.4733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.71,5.295,300.6,296.1,6,325
2024-08-17T23:40:33.5358087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.4,5.315,300.5,296.1,6,325
2024-08-17T23:40:33.6138852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.4,5.315,300.5,296.1,6,325
2024-08-17T23:40:33.6762765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.4,5.315,300.5,296.1,6,325
2024-08-17T23:40:33.7387167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.4,5.315,300.5,296.1,6,325
2024-08-17T23:40:33.8013059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.4,5.315,300.5,296.1,6,325
2024-08-17T23:40:33.8638526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,199.64,5.315,300.5,296.1,6,324
2024-08-17T23:40:33.9419661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.9,5.315,300.5,296.1,6,323
2024-08-17T23:40:34.0044420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.83,5.315,300.5,296,6,323
2024-08-17T23:40:34.0669021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.1,5.315,300.5,296,6,322
2024-08-17T23:40:34.1294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,198.1,5.315,300.5,296,6,322
2024-08-17T23:40:34.1918738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.83,5.315,300.5,296,6,323
2024-08-17T23:40:34.2700348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,198.83,5.315,300.5,296,6,323
2024-08-17T23:40:34.3326212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,200.32,5.315,300.5,296,6,325
2024-08-17T23:40:34.3949938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,201.08,5.315,300.5,296,6,326
2024-08-17T23:40:34.4575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.65,5.315,300.5,296,6,328
2024-08-17T23:40:34.5199346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.311,300.1,296,6,329
2024-08-17T23:40:34.5980760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.28,5.311,300.1,296,6,330
2024-08-17T23:40:34.6605564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206,5.311,300.1,296,6,332
2024-08-17T23:40:34.7230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.9,5.311,300.1,296,6,333
2024-08-17T23:40:34.7855130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.9,5.311,300.1,296,6,333
2024-08-17T23:40:34.8479352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.9,5.311,300.1,296,6,333
2024-08-17T23:40:34.9261255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206,5.311,300.1,296,6,332
2024-08-17T23:40:34.9886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.28,5.311,300.1,296,6,330
2024-08-17T23:40:35.0510399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.311,300.1,296,6,329
2024-08-17T23:40:35.1199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.45,5.311,300.1,296,6,329
2024-08-17T23:40:35.1761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.64,5.311,300.1,296,6,328
2024-08-17T23:40:35.2387154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.64,5.311,300.1,296,6,328
2024-08-17T23:40:35.3167242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.84,5.311,300.1,296,6,327
2024-08-17T23:40:35.3792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.05,5.311,300.1,296,6,326
2024-08-17T23:40:35.4416779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.05,5.311,300.1,296,6,326
2024-08-17T23:40:35.5041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.05,5.311,300.1,296,6,326
2024-08-17T23:40:35.5712362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.05,5.311,300.1,296,6,326
2024-08-17T23:40:35.6447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.28,5.293,299.9,296,6,326
2024-08-17T23:40:35.7072711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.28,5.293,299.9,296,6,326
2024-08-17T23:40:35.7697892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.28,5.293,299.9,296,6,326
2024-08-17T23:40:35.8321356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.28,5.293,299.9,296,6,326
2024-08-17T23:40:35.8947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:35.9883894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.0352619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.0976759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.1602113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.2228265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.3008202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.3633358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.4258723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.4883494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.89,5.293,299.9,296,6,328
2024-08-17T23:40:36.5507995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.05,5.283,299.9,296,6,328
2024-08-17T23:40:36.6288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.05,5.283,299.9,296,6,328
2024-08-17T23:40:36.6913693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.05,5.283,299.9,296,6,328
2024-08-17T23:40:36.7539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.88,5.283,299.9,296,6,329
2024-08-17T23:40:36.8164112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.73,5.283,299.9,296,6,330
2024-08-17T23:40:36.8788362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.6,5.283,299.9,296,6,331
2024-08-17T23:40:36.9569734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.49,5.283,299.9,296,6,332
2024-08-17T23:40:37.0195203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.49,5.283,299.9,296,6,332
2024-08-17T23:40:37.0820434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.4,5.283,299.9,296,6,333
2024-08-17T23:40:37.1444240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.4,5.283,299.9,296,6,333
2024-08-17T23:40:37.2069151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.3,5.283,299.9,296,6,335
2024-08-17T23:40:37.2850838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.3,5.283,299.9,296,6,335
2024-08-17T23:40:37.3475433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.3,5.283,299.9,296,6,335
2024-08-17T23:40:37.4100254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.4,5.283,299.9,296,6,333
2024-08-17T23:40:37.4724943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.27,5.291,300.1,296,6,333
2024-08-17T23:40:37.5350442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.27,5.291,300.1,296,6,333
2024-08-17T23:40:37.6131461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.36,5.291,300.1,296,6,332
2024-08-17T23:40:37.6756076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.62,5.291,300.1,296,6,330
2024-08-17T23:40:37.7380516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.78,5.291,300.1,296,6,329
2024-08-17T23:40:37.8007161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.78,5.291,300.1,296,6,329
2024-08-17T23:40:37.8630546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.78,5.291,300.1,296,6,329
2024-08-17T23:40:37.9254823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.96,5.291,300.1,296,6,328
2024-08-17T23:40:38.0037501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.96,5.291,300.1,296,6,328
2024-08-17T23:40:38.0661319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.96,5.291,300.1,296,6,328
2024-08-17T23:40:38.1286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.96,5.291,300.1,296,6,328
2024-08-17T23:40:38.1911389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.96,5.291,300.1,296,6,328
2024-08-17T23:40:38.2536233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.15,5.291,300.1,296,6,327
2024-08-17T23:40:38.3317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.15,5.291,300.1,296,6,327
2024-08-17T23:40:38.3941657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.36,5.291,300.1,296,6,326
2024-08-17T23:40:38.4566857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.19,5.305,300.3,296,6,326
2024-08-17T23:40:38.5191095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.19,5.305,300.3,296,6,326
2024-08-17T23:40:38.5817579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.19,5.305,300.3,296,6,326
2024-08-17T23:40:38.6597395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:38.7222452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:38.7847288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:38.8471639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:38.9097048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:38.9877962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:39.0503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:39.1127223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:39.1753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.42,5.305,300.3,296,6,325
2024-08-17T23:40:39.2377678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.19,5.305,300.3,296,6,326
2024-08-17T23:40:39.3159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.77,5.305,300.3,296,6,328
2024-08-17T23:40:39.3846755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.59,5.305,300.3,296,6,329
2024-08-17T23:40:39.4408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.42,5.305,300.3,296,6,330
2024-08-17T23:40:39.5034442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.42,5.305,300.3,296,6,330
2024-08-17T23:40:39.5658561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.14,5.305,300.3,296,6,332
2024-08-17T23:40:39.6439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.03,5.305,300.3,296,6,333
2024-08-17T23:40:39.7092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,208.88,5.305,300.3,296,6,335
2024-08-17T23:40:39.7689200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,208.88,5.305,300.3,296,6,335
2024-08-17T23:40:39.8313519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,207.94,5.305,300.3,296,6,334
2024-08-17T23:40:39.8939043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.03,5.305,300.3,296,6,333
2024-08-17T23:40:39.9720137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.03,5.305,300.3,296,6,333
2024-08-17T23:40:40.0345068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.03,5.305,300.3,296,6,333
2024-08-17T23:40:40.0968924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.14,5.305,300.3,296,6,332
2024-08-17T23:40:40.1594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.27,5.305,300.3,296,6,331
2024-08-17T23:40:40.2220562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.42,5.305,300.3,296,6,330
2024-08-17T23:40:40.2844881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.59,5.305,300.3,296,6,329
2024-08-17T23:40:40.3625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.59,5.305,300.3,296,6,329
2024-08-17T23:40:40.4250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.77,5.305,300.3,296,6,328
2024-08-17T23:40:40.4875386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.77,5.305,300.3,296,6,328
2024-08-17T23:40:40.5500282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.77,5.305,300.3,296,6,328
2024-08-17T23:40:40.6125035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.21,5.301,300.1,296,6,326
2024-08-17T23:40:40.6905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.21,5.301,300.1,296,6,326
2024-08-17T23:40:40.7530508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.43,5.301,300.1,296,6,325
2024-08-17T23:40:40.8155656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.43,5.301,300.1,296,6,325
2024-08-17T23:40:40.8781151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.43,5.301,300.1,296,6,325
2024-08-17T23:40:40.9405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.43,5.301,300.1,296,6,325
2024-08-17T23:40:41.0186679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.43,5.301,300.1,296,6,325
2024-08-17T23:40:41.0811155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.67,5.301,300.1,296,6,324
2024-08-17T23:40:41.1436536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,199.67,5.301,300.1,296,6,324
2024-08-17T23:40:41.2061327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.92,5.301,300.1,296,6,323
2024-08-17T23:40:41.2686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.92,5.301,300.1,296,6,323
2024-08-17T23:40:41.3467125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.92,5.301,300.1,296,6,323
2024-08-17T23:40:41.4092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,198.92,5.301,300.1,296,6,323
2024-08-17T23:40:41.4716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.33,5.305,299.9,296,6,325
2024-08-17T23:40:41.5341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.1,5.305,299.9,296,6,326
2024-08-17T23:40:41.5966810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.7,5.305,299.9,296,6,328
2024-08-17T23:40:41.6747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.35,5.305,299.9,296,6,330
2024-08-17T23:40:41.7372755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.09,5.305,299.9,296,6,332
2024-08-17T23:40:41.7997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.09,5.305,299.9,296,6,332
2024-08-17T23:40:41.8622904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.99,5.305,299.9,296,6,333
2024-08-17T23:40:41.9247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.87,5.305,299.9,296,6,335
2024-08-17T23:40:42.0029190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.77,5.305,299.9,295.9,6,335
2024-08-17T23:40:42.0654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.75,5.305,299.9,295.9,6,336
2024-08-17T23:40:42.1278711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.75,5.305,299.9,295.9,6,336
2024-08-17T23:40:42.1903851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.75,5.305,299.9,295.9,6,336
2024-08-17T23:40:42.2527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,209.75,5.305,299.9,295.9,6,336
2024-08-17T23:40:42.3152861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.77,5.305,299.9,295.9,6,335
2024-08-17T23:40:42.3933896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.77,5.305,299.9,295.9,6,335
2024-08-17T23:40:42.4558865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,206.69,5.315,299.6,295.9,6,333
2024-08-17T23:40:42.5183444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,205.79,5.315,299.6,295.9,6,332
2024-08-17T23:40:42.5808399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,205.79,5.315,299.6,295.9,6,332
2024-08-17T23:40:42.6433260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:42.7214026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:42.7838818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:42.8464619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:42.9089270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:43.0026640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.05,5.315,299.6,295.9,6,330
2024-08-17T23:40:43.0494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.22,5.315,299.6,295.9,6,329
2024-08-17T23:40:43.1120252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.22,5.315,299.6,295.9,6,329
2024-08-17T23:40:43.1745057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.22,5.315,299.6,295.9,6,329
2024-08-17T23:40:43.2370249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.22,5.315,299.6,295.9,6,329
2024-08-17T23:40:43.2993919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.22,5.315,299.6,295.9,6,329
2024-08-17T23:40:43.3775394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.4,5.315,299.6,295.9,6,328
2024-08-17T23:40:43.4400925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.2,5.327,299.6,295.9,6,328
2024-08-17T23:40:43.5025269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.62,5.327,299.6,295.9,6,326
2024-08-17T23:40:43.5651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.62,5.327,299.6,295.9,6,326
2024-08-17T23:40:43.6275414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:43.7056136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:43.7681149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:43.8330286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:43.8955788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:43.9580323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:44.0204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:44.0986390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:44.1611986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,199.85,5.327,299.6,295.9,6,325
2024-08-17T23:40:44.2236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.62,5.327,299.6,295.9,6,326
2024-08-17T23:40:44.2862110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.2,5.327,299.6,295.9,6,328
2024-08-17T23:40:44.3484491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.2,5.327,299.6,295.9,6,328
2024-08-17T23:40:44.4267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.02,5.327,299.6,295.9,6,329
2024-08-17T23:40:44.4892187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,203.85,5.327,299.6,295.9,6,330
2024-08-17T23:40:44.5517420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,205.57,5.327,299.6,295.9,6,332
2024-08-17T23:40:44.6141571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,205.75,5.319,299.9,295.9,6,332
2024-08-17T23:40:44.6765231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.64,5.319,299.9,295.9,6,333
2024-08-17T23:40:44.7547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.5,5.319,299.9,295.9,6,335
2024-08-17T23:40:44.8172148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.5,5.319,299.9,295.9,6,335
2024-08-17T23:40:44.8797528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.5,5.319,299.9,295.9,6,335
2024-08-17T23:40:44.9421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,208.5,5.319,299.9,295.9,6,335
2024-08-17T23:40:45.0047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.59,5.319,299.9,296,6,335
2024-08-17T23:40:45.0672430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,209.57,5.319,299.9,296,6,336
2024-08-17T23:40:45.1453406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.59,5.319,299.9,296,6,335
2024-08-17T23:40:45.2078409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.59,5.319,299.9,296,6,335
2024-08-17T23:40:45.2748620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.73,5.319,299.9,296,6,333
2024-08-17T23:40:45.3373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.73,5.319,299.9,296,6,333
2024-08-17T23:40:45.3998706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.84,5.319,299.9,296,6,332
2024-08-17T23:40:45.4645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.84,5.319,299.9,296,6,332
2024-08-17T23:40:45.5271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.42,5.289,300.3,296,6,332
2024-08-17T23:40:45.6051316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.42,5.289,300.3,296,6,332
2024-08-17T23:40:45.6675577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.54,5.289,300.3,296,6,331
2024-08-17T23:40:45.7301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.54,5.289,300.3,296,6,331
2024-08-17T23:40:45.7924718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.54,5.289,300.3,296,6,331
2024-08-17T23:40:45.8550525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.54,5.289,300.3,296,6,331
2024-08-17T23:40:45.9332188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.69,5.289,300.3,296,6,330
2024-08-17T23:40:45.9956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.77,5.289,300.3,296.1,6,330
2024-08-17T23:40:46.0581019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.77,5.289,300.3,296.1,6,330
2024-08-17T23:40:46.1206338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.93,5.289,300.3,296.1,6,329
2024-08-17T23:40:46.1830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.11,5.289,300.3,296.1,6,328
2024-08-17T23:40:46.2611681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.3,5.289,300.3,296.1,6,327
2024-08-17T23:40:46.3238182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.51,5.289,300.3,296.1,6,326
2024-08-17T23:40:46.3862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.73,5.289,300.3,296.1,6,325
2024-08-17T23:40:46.4487361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.95,5.279,300.6,296.1,6,325
2024-08-17T23:40:46.5111910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.95,5.279,300.6,296.1,6,325
2024-08-17T23:40:46.5893909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.95,5.279,300.6,296.1,6,325
2024-08-17T23:40:46.6518184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.72,5.279,300.6,296.1,6,326
2024-08-17T23:40:46.7143552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,203.32,5.279,300.6,296.1,6,328
2024-08-17T23:40:46.7767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,203.32,5.279,300.6,296.1,6,328
2024-08-17T23:40:46.8392301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,204.14,5.279,300.6,296.1,6,329
2024-08-17T23:40:46.9016843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,204.14,5.279,300.6,296.1,6,329
2024-08-17T23:40:46.9798577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.0422962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.1048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.1671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.2297884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.3079127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.3703216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.98,5.279,300.6,296.1,6,330
2024-08-17T23:40:47.4329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.73,5.295,300.7,296.1,6,330
2024-08-17T23:40:47.4953184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.5578682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.6358188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.6983620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.7607980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.8233212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.9,5.295,300.7,296.1,6,329
2024-08-17T23:40:47.8859136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,203.09,5.295,300.7,296.1,6,328
2024-08-17T23:40:47.9638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,203.09,5.295,300.7,296.1,6,328
2024-08-17T23:40:48.0264908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.43,5.295,300.7,296,6,326
2024-08-17T23:40:48.0890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.43,5.295,300.7,296,6,326
2024-08-17T23:40:48.1514248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,201.43,5.295,300.7,296,6,326
2024-08-17T23:40:48.2140458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.66,5.295,300.7,296,6,325
2024-08-17T23:40:48.2920748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.66,5.295,300.7,296,6,325
2024-08-17T23:40:48.3545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,200.66,5.295,300.7,296,6,325
2024-08-17T23:40:48.4170165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,199.9,5.295,300.7,296,6,324
2024-08-17T23:40:48.4796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.16,5.295,300.7,296,6,323
2024-08-17T23:40:48.5421227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,199.16,5.295,300.7,296,6,323
2024-08-17T23:40:48.6202192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.87,5.31,300.4,296,6,323
2024-08-17T23:40:48.6825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.87,5.31,300.4,296,6,323
2024-08-17T23:40:48.7451516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.87,5.31,300.4,296,6,323
2024-08-17T23:40:48.8074815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.87,5.31,300.4,296,6,323
2024-08-17T23:40:48.8700981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.37,5.31,300.4,296,6,325
2024-08-17T23:40:48.9481219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.14,5.31,300.4,296,6,326
2024-08-17T23:40:49.0107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.63,5.31,300.4,295.9,6,328
2024-08-17T23:40:49.0730582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.44,5.31,300.4,295.9,6,329
2024-08-17T23:40:49.1355819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.27,5.31,300.4,295.9,6,330
2024-08-17T23:40:49.1981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,205.97,5.31,300.4,295.9,6,332
2024-08-17T23:40:49.2606225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.86,5.31,300.4,295.9,6,333
2024-08-17T23:40:49.3388600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.7,5.31,300.4,295.9,6,335
2024-08-17T23:40:49.4013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.7,5.31,300.4,295.9,6,335
2024-08-17T23:40:49.4637398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.66,5.31,300.4,295.9,6,336
2024-08-17T23:40:49.5322021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,209.77,5.304,300,295.9,6,336
2024-08-17T23:40:49.5946713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,208.8,5.304,300,295.9,6,335
2024-08-17T23:40:49.6571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.93,5.304,300,295.9,6,333
2024-08-17T23:40:49.7196005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.03,5.304,300,295.9,6,332
2024-08-17T23:40:49.7976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.16,5.304,300,295.9,6,331
2024-08-17T23:40:49.8602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.3,5.304,300,295.9,6,330
2024-08-17T23:40:49.9227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.47,5.304,300,295.9,6,329
2024-08-17T23:40:50.0007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.57,5.304,300,295.8,6,328
2024-08-17T23:40:50.0476533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,201.77,5.304,300,295.8,6,327
2024-08-17T23:40:50.1258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.98,5.304,300,295.8,6,326
2024-08-17T23:40:50.1883090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.98,5.304,300,295.8,6,326
2024-08-17T23:40:50.2508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.98,5.304,300,295.8,6,326
2024-08-17T23:40:50.3134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,200.98,5.304,300,295.8,6,326
2024-08-17T23:40:50.3758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.21,5.304,300,295.8,6,325
2024-08-17T23:40:50.4538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.5164463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.5788856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.6413709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.7039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.7819738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.8444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.9069074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.39,5.287,299.7,295.8,6,325
2024-08-17T23:40:50.9695163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.17,5.287,299.7,295.8,6,326
2024-08-17T23:40:51.0319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.17,5.287,299.7,295.8,6,326
2024-08-17T23:40:51.1099158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.17,5.287,299.7,295.8,6,326
2024-08-17T23:40:51.1724661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.78,5.287,299.7,295.8,6,328
2024-08-17T23:40:51.2349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.78,5.287,299.7,295.8,6,328
2024-08-17T23:40:51.2975754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.61,5.287,299.7,295.8,6,329
2024-08-17T23:40:51.3599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.61,5.287,299.7,295.8,6,329
2024-08-17T23:40:51.4380421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.6,5.278,299.6,295.8,6,330
2024-08-17T23:40:51.5005416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.37,5.278,299.6,295.8,6,332
2024-08-17T23:40:51.5630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.28,5.278,299.6,295.8,6,333
2024-08-17T23:40:51.6255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.28,5.278,299.6,295.8,6,333
2024-08-17T23:40:51.6880093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.2,5.278,299.6,295.8,6,335
2024-08-17T23:40:51.7505284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.2,5.278,299.6,295.8,6,335
2024-08-17T23:40:51.8286056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,210.2,5.278,299.6,295.8,6,336
2024-08-17T23:40:51.8910752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,211.24,5.278,299.6,295.8,6,337
2024-08-17T23:40:51.9535405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,211.24,5.278,299.6,295.8,6,337
2024-08-17T23:40:52.0160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,210.31,5.278,299.6,295.9,6,336
2024-08-17T23:40:52.0785150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,210.31,5.278,299.6,295.9,6,336
2024-08-17T23:40:52.1566765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.3,5.278,299.6,295.9,6,335
2024-08-17T23:40:52.2191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,208.32,5.278,299.6,295.9,6,334
2024-08-17T23:40:52.2817224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.46,5.278,299.6,295.9,6,332
2024-08-17T23:40:52.3441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,205.56,5.278,299.6,295.9,6,331
2024-08-17T23:40:52.4065649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.69,5.278,299.6,295.9,6,330
2024-08-17T23:40:52.4848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.83,5.278,299.6,295.9,6,329
2024-08-17T23:40:52.5471745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.83,5.278,299.6,295.9,6,329
2024-08-17T23:40:52.6095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.287,299.7,295.9,6,328
2024-08-17T23:40:52.6723325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.287,299.7,295.9,6,328
2024-08-17T23:40:52.7346818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.87,5.287,299.7,295.9,6,328
2024-08-17T23:40:52.8127560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.05,5.287,299.7,295.9,6,327
2024-08-17T23:40:52.8752355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.05,5.287,299.7,295.9,6,327
2024-08-17T23:40:52.9377460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.05,5.287,299.7,295.9,6,327
2024-08-17T23:40:53.0003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.25,5.287,299.7,295.9,6,326
2024-08-17T23:40:53.0626684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.25,5.287,299.7,295.9,6,326
2024-08-17T23:40:53.1253164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.25,5.287,299.7,295.9,6,326
2024-08-17T23:40:53.1919857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.47,5.287,299.7,295.9,6,325
2024-08-17T23:40:53.2658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.47,5.287,299.7,295.9,6,325
2024-08-17T23:40:53.3283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.47,5.287,299.7,295.9,6,325
2024-08-17T23:40:53.3908423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.47,5.287,299.7,295.9,6,325
2024-08-17T23:40:53.4689140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.58,5.295,299.7,295.9,6,324
2024-08-17T23:40:53.5313999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,199.58,5.295,299.7,295.9,6,324
2024-08-17T23:40:53.5938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.83,5.295,299.7,295.9,6,323
2024-08-17T23:40:53.6564685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.83,5.295,299.7,295.9,6,323
2024-08-17T23:40:53.7189333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,198.83,5.295,299.7,295.9,6,323
2024-08-17T23:40:53.7813849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.35,5.295,299.7,295.9,6,325
2024-08-17T23:40:53.8594595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.35,5.295,299.7,295.9,6,325
2024-08-17T23:40:53.9219848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.13,5.295,299.7,295.9,6,326
2024-08-17T23:40:53.9844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.74,5.295,299.7,295.9,6,328
2024-08-17T23:40:54.0468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.48,5.295,299.7,295.8,6,329
2024-08-17T23:40:54.1092715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.32,5.295,299.7,295.8,6,330
2024-08-17T23:40:54.1875813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.19,5.295,299.7,295.8,6,331
2024-08-17T23:40:54.2500231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.07,5.295,299.7,295.8,6,332
2024-08-17T23:40:54.3124683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.98,5.295,299.7,295.8,6,333
2024-08-17T23:40:54.3749409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.98,5.295,299.7,295.8,6,333
2024-08-17T23:40:54.4375585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.79,5.299,299.7,295.8,6,335
2024-08-17T23:40:54.5155479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.79,5.299,299.7,295.8,6,335
2024-08-17T23:40:54.5798881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.79,5.299,299.7,295.8,6,335
2024-08-17T23:40:54.6424497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,208.79,5.299,299.7,295.8,6,335
2024-08-17T23:40:54.7049701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.9,5.299,299.7,295.8,6,333
2024-08-17T23:40:54.7672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.9,5.299,299.7,295.8,6,333
2024-08-17T23:40:54.8298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.9,5.299,299.7,295.8,6,333
2024-08-17T23:40:54.9079884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206,5.299,299.7,295.8,6,332
2024-08-17T23:40:54.9705390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206,5.299,299.7,295.8,6,332
2024-08-17T23:40:55.0329737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206,5.299,299.7,295.8,6,332
2024-08-17T23:40:55.0953629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.12,5.299,299.7,295.8,6,331
2024-08-17T23:40:55.1579995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.26,5.299,299.7,295.8,6,330
2024-08-17T23:40:55.2360971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.26,5.299,299.7,295.8,6,330
2024-08-17T23:40:55.2985890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.26,5.299,299.7,295.8,6,330
2024-08-17T23:40:55.3611195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.26,5.299,299.7,295.8,6,330
2024-08-17T23:40:55.4303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.26,5.299,299.7,295.8,6,330
2024-08-17T23:40:55.4928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.22,5.301,299.7,295.8,6,330
2024-08-17T23:40:55.5554067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.22,5.301,299.7,295.8,6,330
2024-08-17T23:40:55.6183158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.22,5.301,299.7,295.8,6,330
2024-08-17T23:40:55.6960071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:55.7585245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:55.8209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:55.8834870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:55.9459663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.0240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.0865572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.1489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.2115649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.2740621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.3521878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.4146204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.38,5.301,299.7,295.8,6,329
2024-08-17T23:40:56.4771794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.22,5.301,299.7,295.8,6,330
2024-08-17T23:40:56.5396736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.22,5.301,299.7,295.8,6,330
2024-08-17T23:40:56.6020254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.29,5.298,299.8,295.8,6,330
2024-08-17T23:40:56.6646603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,205.15,5.298,299.8,295.8,6,331
2024-08-17T23:40:56.7427066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.03,5.298,299.8,295.8,6,332
2024-08-17T23:40:56.8051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.03,5.298,299.8,295.8,6,332
2024-08-17T23:40:56.8676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.93,5.298,299.8,295.8,6,333
2024-08-17T23:40:56.9301229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,206.93,5.298,299.8,295.8,6,333
2024-08-17T23:40:57.0082802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.02,5.298,299.8,295.9,6,333
2024-08-17T23:40:57.0723266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.02,5.298,299.8,295.9,6,333
2024-08-17T23:40:57.1332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.02,5.298,299.8,295.9,6,333
2024-08-17T23:40:57.1956375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.02,5.298,299.8,295.9,6,333
2024-08-17T23:40:57.2581995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.12,5.298,299.8,295.9,6,332
2024-08-17T23:40:57.3205981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.12,5.298,299.8,295.9,6,332
2024-08-17T23:40:57.3987955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.23,5.298,299.8,295.9,6,331
2024-08-17T23:40:57.4612665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.5239113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.5862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.6487230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.7268409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.7892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.8517430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.9142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:57.9767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:58.0549108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:58.1798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.37,5.3,300,295.9,6,330
2024-08-17T23:40:58.2423987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.53,5.3,300,295.9,6,329
2024-08-17T23:40:58.3048737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.53,5.3,300,295.9,6,329
2024-08-17T23:40:58.3829567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,202.71,5.3,300,295.9,6,328
2024-08-17T23:40:58.4454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.67,5.305,300.2,295.9,6,328
2024-08-17T23:40:58.5079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.09,5.305,300.2,295.9,6,326
2024-08-17T23:40:58.5704073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.09,5.305,300.2,295.9,6,326
2024-08-17T23:40:58.6327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.09,5.305,300.2,295.9,6,326
2024-08-17T23:40:58.7110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.09,5.305,300.2,295.9,6,326
2024-08-17T23:40:58.7736173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.09,5.305,300.2,295.9,6,326
2024-08-17T23:40:58.8359401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.67,5.305,300.2,295.9,6,328
2024-08-17T23:40:58.8984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.67,5.305,300.2,295.9,6,328
2024-08-17T23:40:58.9609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.49,5.305,300.2,295.9,6,329
2024-08-17T23:40:59.0234631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.32,5.305,300.2,295.9,6,330
2024-08-17T23:40:59.1015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.17,5.305,300.2,295.9,6,331
2024-08-17T23:40:59.1640285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.04,5.305,300.2,295.9,6,332
2024-08-17T23:40:59.2265457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.2890208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.3515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,207.84,5.305,300.2,295.9,6,334
2024-08-17T23:40:59.4296005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.4921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.5547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.6172253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,206.93,5.305,300.2,295.9,6,333
2024-08-17T23:40:59.6796039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.04,5.305,300.2,295.9,6,332
2024-08-17T23:40:59.7576196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.04,5.305,300.2,295.9,6,332
2024-08-17T23:40:59.8201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.32,5.305,300.2,295.9,6,330
2024-08-17T23:40:59.8826620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.45,5.298,300.3,295.9,6,330
2024-08-17T23:40:59.9450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.62,5.298,300.3,295.9,6,329
2024-08-17T23:41:00.0232530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.62,5.298,300.3,295.9,6,329
2024-08-17T23:41:00.0856552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.8,5.298,300.3,295.9,6,328
2024-08-17T23:41:00.1482398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.8,5.298,300.3,295.9,6,328
2024-08-17T23:41:00.2106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.8,5.298,300.3,295.9,6,328
2024-08-17T23:41:00.2732006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,202,5.298,300.3,295.9,6,327
2024-08-17T23:41:00.3357468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,202,5.298,300.3,295.9,6,327
2024-08-17T23:41:00.4138243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,202,5.298,300.3,295.9,6,327
2024-08-17T23:41:00.4762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,202,5.298,300.3,295.9,6,327
2024-08-17T23:41:00.5388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.22,5.298,300.3,295.9,6,326
2024-08-17T23:41:00.6012643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.39,5.285,300.2,295.9,6,326
2024-08-17T23:41:00.6638080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.39,5.285,300.2,295.9,6,326
2024-08-17T23:41:00.7419087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.61,5.285,300.2,295.9,6,325
2024-08-17T23:41:00.8043391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.61,5.285,300.2,295.9,6,325
2024-08-17T23:41:00.8668800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.85,5.285,300.2,295.9,6,324
2024-08-17T23:41:00.9292769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.09,5.285,300.2,295.9,6,323
2024-08-17T23:41:00.9919113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.09,5.285,300.2,295.9,6,323
2024-08-17T23:41:01.0543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,199.09,5.285,300.2,295.9,6,323
2024-08-17T23:41:01.1323685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.85,5.285,300.2,295.9,6,324
2024-08-17T23:41:01.1949481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.61,5.285,300.2,295.9,6,325
2024-08-17T23:41:01.2574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,202.18,5.285,300.2,295.9,6,327
2024-08-17T23:41:01.3280597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.81,5.285,300.2,295.9,6,329
2024-08-17T23:41:01.3823348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.65,5.285,300.2,295.9,6,330
2024-08-17T23:41:01.4604511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.4,5.283,299.9,295.9,6,332
2024-08-17T23:41:01.5229675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.31,5.283,299.9,295.9,6,333
2024-08-17T23:41:01.5854389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,209.21,5.283,299.9,295.9,6,335
2024-08-17T23:41:01.6480602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,210.2,5.283,299.9,295.9,6,336
2024-08-17T23:41:01.7103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,211.23,5.283,299.9,295.9,6,337
2024-08-17T23:41:01.7885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,211.23,5.283,299.9,295.9,6,337
2024-08-17T23:41:01.8509522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,211.23,5.283,299.9,295.9,6,337
2024-08-17T23:41:01.9135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,210.2,5.283,299.9,295.9,6,336
2024-08-17T23:41:01.9759827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,210.2,5.283,299.9,295.9,6,336
2024-08-17T23:41:02.0384061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,209.21,5.283,299.9,295.9,6,335
2024-08-17T23:41:02.1165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,209.21,5.283,299.9,295.9,6,335
2024-08-17T23:41:02.1788967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,208.24,5.283,299.9,295.9,6,334
2024-08-17T23:41:02.2414267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.31,5.283,299.9,295.9,6,333
2024-08-17T23:41:02.3041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.4,5.283,299.9,295.9,6,332
2024-08-17T23:41:02.3665245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.4,5.283,299.9,295.9,6,332
2024-08-17T23:41:02.4447376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.64,5.283,299.9,295.9,6,330
2024-08-17T23:41:02.5071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.64,5.283,299.9,295.9,6,330
2024-08-17T23:41:02.5696022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.71,5.286,299.7,295.9,6,329
2024-08-17T23:41:02.6320385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.71,5.286,299.7,295.9,6,329
2024-08-17T23:41:02.6946898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.71,5.286,299.7,295.9,6,329
2024-08-17T23:41:02.7727168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.71,5.286,299.7,295.9,6,329
2024-08-17T23:41:02.8383996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.71,5.286,299.7,295.9,6,329
2024-08-17T23:41:02.9010997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.88,5.286,299.7,295.9,6,328
2024-08-17T23:41:02.9695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.88,5.286,299.7,295.9,6,328
2024-08-17T23:41:03.0320892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.88,5.286,299.7,295.9,6,328
2024-08-17T23:41:03.0945531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.88,5.286,299.7,295.9,6,328
2024-08-17T23:41:03.1570652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.88,5.286,299.7,295.9,6,328
2024-08-17T23:41:03.2194832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.07,5.286,299.7,295.9,6,327
2024-08-17T23:41:03.2819799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.27,5.286,299.7,295.9,6,326
2024-08-17T23:41:03.3600736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.27,5.286,299.7,295.9,6,326
2024-08-17T23:41:03.4226540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.27,5.286,299.7,295.9,6,326
2024-08-17T23:41:03.4852005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.93,5.295,299.7,295.9,6,327
2024-08-17T23:41:03.5476729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.74,5.295,299.7,295.9,6,328
2024-08-17T23:41:03.6101566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.74,5.295,299.7,295.9,6,328
2024-08-17T23:41:03.6881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.56,5.295,299.7,295.9,6,329
2024-08-17T23:41:03.7506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.56,5.295,299.7,295.9,6,329
2024-08-17T23:41:03.8131035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:03.8755983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:03.9381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.0162321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.0787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.1412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.2037174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.2661979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.3444063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.41,5.295,299.7,295.9,6,330
2024-08-17T23:41:04.4068362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.56,5.295,299.7,295.9,6,329
2024-08-17T23:41:04.4693333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.74,5.295,299.7,295.9,6,328
2024-08-17T23:41:04.5317131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.46,5.311,299.6,295.9,6,328
2024-08-17T23:41:04.5947653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.46,5.311,299.6,295.9,6,328
2024-08-17T23:41:04.6724974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.66,5.311,299.6,295.9,6,327
2024-08-17T23:41:04.7348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:04.7972995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:04.8597792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:04.9223279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.0004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.0628771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.1253766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.1877867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.66,5.311,299.6,295.9,6,327
2024-08-17T23:41:05.2504950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,201.66,5.311,299.6,295.9,6,327
2024-08-17T23:41:05.3285027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.3909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.87,5.311,299.6,295.9,6,326
2024-08-17T23:41:05.4535821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.8,5.317,299.7,295.9,6,326
2024-08-17T23:41:05.5159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.02,5.317,299.7,295.9,6,325
2024-08-17T23:41:05.5784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.02,5.317,299.7,295.9,6,325
2024-08-17T23:41:05.6410140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,199.27,5.317,299.7,295.9,6,324
2024-08-17T23:41:05.7189804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.52,5.317,299.7,295.9,6,323
2024-08-17T23:41:05.7815342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.52,5.317,299.7,295.9,6,323
2024-08-17T23:41:05.8439756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.52,5.317,299.7,295.9,6,323
2024-08-17T23:41:05.9064716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.02,5.317,299.7,295.9,6,325
2024-08-17T23:41:05.9689159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.02,5.317,299.7,295.9,6,325
2024-08-17T23:41:06.0469948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,201.58,5.317,299.7,295.9,6,327
2024-08-17T23:41:06.1096059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.38,5.317,299.7,295.9,6,328
2024-08-17T23:41:06.1720883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.04,5.317,299.7,295.9,6,330
2024-08-17T23:41:06.2345237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,205.76,5.317,299.7,295.9,6,332
2024-08-17T23:41:06.2970402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,206.66,5.317,299.7,295.9,6,333
2024-08-17T23:41:06.3749892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,207.58,5.317,299.7,295.9,6,334
2024-08-17T23:41:06.4380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,208.53,5.317,299.7,295.9,6,335
2024-08-17T23:41:06.5000906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,209.83,5.301,299.6,295.9,6,336
2024-08-17T23:41:06.5626203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,209.83,5.301,299.6,295.9,6,336
2024-08-17T23:41:06.6251154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,209.83,5.301,299.6,295.9,6,336
2024-08-17T23:41:06.7032920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,209.83,5.301,299.6,295.9,6,336
2024-08-17T23:41:06.7656820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,209.83,5.301,299.6,295.9,6,336
2024-08-17T23:41:06.8281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.84,5.301,299.6,295.9,6,335
2024-08-17T23:41:06.8906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,208.84,5.301,299.6,295.9,6,335
2024-08-17T23:41:06.9530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,206.95,5.301,299.6,295.9,6,333
2024-08-17T23:41:07.0313131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.04,5.301,299.6,295.9,6,332
2024-08-17T23:41:07.0937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.04,5.301,299.6,295.9,6,332
2024-08-17T23:41:07.1562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.29,5.301,299.6,295.9,6,330
2024-08-17T23:41:07.2187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.29,5.301,299.6,295.9,6,330
2024-08-17T23:41:07.2812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.45,5.301,299.6,295.9,6,329
2024-08-17T23:41:07.3592198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.45,5.301,299.6,295.9,6,329
2024-08-17T23:41:07.4218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.62,5.301,299.6,295.9,6,328
2024-08-17T23:41:07.4843582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.5467477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.6092166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.6717752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.7499068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.8123290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.8748511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.9372902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:07.9998823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.06,5.275,299.7,295.9,6,328
2024-08-17T23:41:08.0779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.32,5.275,299.7,296,6,327
2024-08-17T23:41:08.1403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.52,5.275,299.7,296,6,326
2024-08-17T23:41:08.2028944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.73,5.275,299.7,296,6,325
2024-08-17T23:41:08.2654261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.73,5.275,299.7,296,6,325
2024-08-17T23:41:08.3278326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.73,5.275,299.7,296,6,325
2024-08-17T23:41:08.4059108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.73,5.275,299.7,296,6,325
2024-08-17T23:41:08.4685968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.73,5.275,299.7,296,6,325
2024-08-17T23:41:08.5310627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.99,5.26,299.9,296,6,325
2024-08-17T23:41:08.5935168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.79,5.26,299.9,296,6,326
2024-08-17T23:41:08.6558284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.79,5.26,299.9,296,6,326
2024-08-17T23:41:08.7341528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.42,5.26,299.9,296,6,328
2024-08-17T23:41:08.7981340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.42,5.26,299.9,296,6,328
2024-08-17T23:41:08.8589210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.26,5.26,299.9,296,6,329
2024-08-17T23:41:08.9214647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.12,5.26,299.9,296,6,330
2024-08-17T23:41:08.9839664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.12,5.26,299.9,296,6,330
2024-08-17T23:41:09.0621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.9,5.26,299.9,296,6,332
2024-08-17T23:41:09.1246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.9,5.26,299.9,296,6,332
2024-08-17T23:41:09.1871979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.9,5.26,299.9,296,6,332
2024-08-17T23:41:09.2494812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.9,5.26,299.9,296,6,332
2024-08-17T23:41:09.3120773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.9,5.26,299.9,296,6,332
2024-08-17T23:41:09.3746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,206,5.26,299.9,296,6,331
2024-08-17T23:41:09.4526252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.84,5.277,300,296,6,330
2024-08-17T23:41:09.5150609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.84,5.277,300,296,6,330
2024-08-17T23:41:09.5776392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.6401056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.7182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.7807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.8430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.9057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:09.9680719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:10.0307145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:10.1087794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,203.99,5.277,300,296,6,329
2024-08-17T23:41:10.1713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.16,5.277,300,296,6,328
2024-08-17T23:41:10.2337557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.16,5.277,300,296,6,328
2024-08-17T23:41:10.2962275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.16,5.277,300,296,6,328
2024-08-17T23:41:10.3587269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.55,5.277,300,296,6,326
2024-08-17T23:41:10.4367587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.55,5.277,300,296,6,326
2024-08-17T23:41:10.4993297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.76,5.277,300,296,6,325
2024-08-17T23:41:10.5617724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.76,5.277,300,296,6,325
2024-08-17T23:41:10.6242848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.76,5.277,300,296,6,325
2024-08-17T23:41:10.6866211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.85,5.302,299.9,296,6,323
2024-08-17T23:41:10.7647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.85,5.302,299.9,296,6,323
2024-08-17T23:41:10.8273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.85,5.302,299.9,296,6,323
2024-08-17T23:41:10.8898313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.85,5.302,299.9,296,6,323
2024-08-17T23:41:10.9522891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,198.85,5.302,299.9,296,6,323
2024-08-17T23:41:11.0304697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.37,5.302,299.9,296,6,325
2024-08-17T23:41:11.0929559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.37,5.302,299.9,296,6,325
2024-08-17T23:41:11.1554630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.15,5.302,299.9,296,6,326
2024-08-17T23:41:11.2179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.74,5.302,299.9,296,6,328
2024-08-17T23:41:11.2803931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.57,5.302,299.9,296,6,329
2024-08-17T23:41:11.3427806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.57,5.302,299.9,296,6,329
2024-08-17T23:41:11.4209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.41,5.302,299.9,296,6,330
2024-08-17T23:41:11.4835616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.98,5.311,299.9,296,6,332
2024-08-17T23:41:11.5459799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.98,5.311,299.9,296,6,332
2024-08-17T23:41:11.6084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.98,5.311,299.9,296,6,332
2024-08-17T23:41:11.6709324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.98,5.311,299.9,296,6,332
2024-08-17T23:41:11.7334952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,205.98,5.311,299.9,296,6,332
2024-08-17T23:41:11.8116430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.11,5.311,299.9,296,6,331
2024-08-17T23:41:11.8740171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.25,5.311,299.9,296,6,330
2024-08-17T23:41:11.9366436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.25,5.311,299.9,296,6,330
2024-08-17T23:41:11.9990221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.42,5.311,299.9,296,6,329
2024-08-17T23:41:12.0771058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.42,5.311,299.9,296,6,329
2024-08-17T23:41:12.1395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.6,5.311,299.9,296,6,328
2024-08-17T23:41:12.2021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.6,5.311,299.9,296,6,328
2024-08-17T23:41:12.2647359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,202.6,5.311,299.9,296,6,328
2024-08-17T23:41:12.3272140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.8,5.311,299.9,296,6,327
2024-08-17T23:41:12.3896039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,201.8,5.311,299.9,296,6,327
2024-08-17T23:41:12.4678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.01,5.311,299.9,296,6,326
2024-08-17T23:41:12.5303439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.31,5.294,300.1,296,6,326
2024-08-17T23:41:12.5927245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.31,5.294,300.1,296,6,326
2024-08-17T23:41:12.6553557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:12.7176375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:12.7957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:12.8583327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:12.9208076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:12.9833091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.53,5.294,300.1,296,6,325
2024-08-17T23:41:13.0457281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.69,5.294,300.1,295.9,6,324
2024-08-17T23:41:13.1238874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.69,5.294,300.1,295.9,6,324
2024-08-17T23:41:13.1862313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,199.69,5.294,300.1,295.9,6,324
2024-08-17T23:41:13.2488951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.46,5.294,300.1,295.9,6,325
2024-08-17T23:41:13.3113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.46,5.294,300.1,295.9,6,325
2024-08-17T23:41:13.3737740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.23,5.294,300.1,295.9,6,326
2024-08-17T23:41:13.4519180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.83,5.294,300.1,295.9,6,328
2024-08-17T23:41:13.5145105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.268,300,295.9,6,329
2024-08-17T23:41:13.5768867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.268,300,295.9,6,329
2024-08-17T23:41:13.6394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.268,300,295.9,6,330
2024-08-17T23:41:13.7019027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.78,5.268,300,295.9,6,331
2024-08-17T23:41:13.7800869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.268,300,295.9,6,332
2024-08-17T23:41:13.8423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.268,300,295.9,6,332
2024-08-17T23:41:13.9049832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.59,5.268,300,295.9,6,333
2024-08-17T23:41:13.9674290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.59,5.268,300,295.9,6,333
2024-08-17T23:41:14.0298969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.268,300,295.9,6,332
2024-08-17T23:41:14.1080047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.78,5.268,300,295.9,6,331
2024-08-17T23:41:14.1705200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.268,300,295.9,6,330
2024-08-17T23:41:14.2330327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.268,300,295.9,6,329
2024-08-17T23:41:14.2954624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.22,5.268,300,295.9,6,328
2024-08-17T23:41:14.3580032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.6,5.268,300,295.9,6,326
2024-08-17T23:41:14.4204677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.82,5.268,300,295.9,6,325
2024-08-17T23:41:14.4986337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.73,5.271,299.8,295.9,6,325
2024-08-17T23:41:14.5611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.19,5.271,299.8,295.9,6,323
2024-08-17T23:41:14.6236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.19,5.271,299.8,295.9,6,323
2024-08-17T23:41:14.6860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,199.19,5.271,299.8,295.9,6,323
2024-08-17T23:41:14.7485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.44,5.271,299.8,295.9,6,322
2024-08-17T23:41:14.8276093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.44,5.271,299.8,295.9,6,322
2024-08-17T23:41:14.8891906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.44,5.271,299.8,295.9,6,322
2024-08-17T23:41:14.9516364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,198.44,5.271,299.8,295.9,6,322
2024-08-17T23:41:15.0297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.27,5.271,299.8,296,6,323
2024-08-17T23:41:15.0765874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.27,5.271,299.8,296,6,323
2024-08-17T23:41:15.1547189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.27,5.271,299.8,296,6,323
2024-08-17T23:41:15.2171970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.27,5.271,299.8,296,6,323
2024-08-17T23:41:15.2796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,199.27,5.271,299.8,296,6,323
2024-08-17T23:41:15.3422001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.51,5.271,299.8,296,6,322
2024-08-17T23:41:15.4046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,198.51,5.271,299.8,296,6,322
2024-08-17T23:41:15.4827820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,197.77,5.271,299.8,296,6,321
2024-08-17T23:41:15.5474514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,197.45,5.289,299.5,296,6,321
2024-08-17T23:41:15.6099119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,198.19,5.289,299.5,296,6,322
2024-08-17T23:41:15.6724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,198.94,5.289,299.5,296,6,323
2024-08-17T23:41:15.7349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.47,5.289,299.5,296,6,325
2024-08-17T23:41:15.7974670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,202.06,5.289,299.5,296,6,327
2024-08-17T23:41:15.8755334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.72,5.289,299.5,296,6,329
2024-08-17T23:41:15.9378944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,205.44,5.289,299.5,296,6,331
2024-08-17T23:41:16.0004281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.26,5.289,299.5,296,6,333
2024-08-17T23:41:16.0661098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,209.28,5.289,299.5,296.1,6,335
2024-08-17T23:41:16.1286278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,210.29,5.289,299.5,296.1,6,336
2024-08-17T23:41:16.1911138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,210.29,5.289,299.5,296.1,6,336
2024-08-17T23:41:16.2692830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,211.33,5.289,299.5,296.1,6,337
2024-08-17T23:41:16.3317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,211.33,5.289,299.5,296.1,6,337
2024-08-17T23:41:16.3942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,210.29,5.289,299.5,296.1,6,336
2024-08-17T23:41:16.4567417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,210.29,5.289,299.5,296.1,6,336
2024-08-17T23:41:16.5224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,208.97,5.304,299.2,296.1,6,335
2024-08-17T23:41:16.5848669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,208,5.304,299.2,296.1,6,334
2024-08-17T23:41:16.6630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,207.05,5.304,299.2,296.1,6,333
2024-08-17T23:41:16.7256553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,206.13,5.304,299.2,296.1,6,332
2024-08-17T23:41:16.7880700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,205.23,5.304,299.2,296.1,6,331
2024-08-17T23:41:16.8503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,204.36,5.304,299.2,296.1,6,330
2024-08-17T23:41:16.9130016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,203.5,5.304,299.2,296.1,6,329
2024-08-17T23:41:16.9910475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,202.67,5.304,299.2,296.1,6,328
2024-08-17T23:41:17.0534932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,202.75,5.304,299.2,296.2,6,328
2024-08-17T23:41:17.1159161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.93,5.304,299.2,296.2,6,327
2024-08-17T23:41:17.1786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,201.93,5.304,299.2,296.2,6,327
2024-08-17T23:41:17.2410215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.13,5.304,299.2,296.2,6,326
2024-08-17T23:41:17.3191492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.13,5.304,299.2,296.2,6,326
2024-08-17T23:41:17.3816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,201.13,5.304,299.2,296.2,6,326
2024-08-17T23:41:17.4441345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.5065469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.5692111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.6315038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.7097043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,201.84,5.311,299.3,296.2,6,327
2024-08-17T23:41:17.7721790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.8346318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.8971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:17.9595698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,201.04,5.311,299.3,296.2,6,326
2024-08-17T23:41:18.0376915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.25,5.311,299.3,296.2,6,325
2024-08-17T23:41:18.1001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.25,5.311,299.3,296.2,6,325
2024-08-17T23:41:18.1627178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.25,5.311,299.3,296.2,6,325
2024-08-17T23:41:18.2252134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.48,5.311,299.3,296.2,6,324
2024-08-17T23:41:18.2876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,199.48,5.311,299.3,296.2,6,324
2024-08-17T23:41:18.3656901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.25,5.311,299.3,296.2,6,325
2024-08-17T23:41:18.4282809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,200.25,5.311,299.3,296.2,6,325
2024-08-17T23:41:18.4907672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.3,5.301,299.8,296.2,6,326
2024-08-17T23:41:18.5532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.9,5.301,299.8,296.2,6,328
2024-08-17T23:41:18.6158344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.9,5.301,299.8,296.2,6,328
2024-08-17T23:41:18.6938724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.9,5.301,299.8,296.2,6,328
2024-08-17T23:41:18.7563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:18.8187727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:18.8812671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:18.9437669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:19.0218439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:19.0842711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.58,5.301,299.8,296.2,6,330
2024-08-17T23:41:19.1469231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.58,5.301,299.8,296.2,6,330
2024-08-17T23:41:19.2094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:19.2718735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.58,5.301,299.8,296.2,6,330
2024-08-17T23:41:19.3498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.58,5.301,299.8,296.2,6,330
2024-08-17T23:41:19.4125091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.73,5.301,299.8,296.2,6,329
2024-08-17T23:41:19.4750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.08,5.286,300.4,296.2,6,329
2024-08-17T23:41:19.5375741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.08,5.286,300.4,296.2,6,329
2024-08-17T23:41:19.5999662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.08,5.286,300.4,296.2,6,329
2024-08-17T23:41:19.6624757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:19.7405994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:19.8031080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:19.8654731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:19.9280268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:19.9904683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.92,5.286,300.4,296.2,6,330
2024-08-17T23:41:20.0685750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.08,5.286,300.4,296.2,6,329
2024-08-17T23:41:20.1311133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.08,5.286,300.4,296.2,6,329
2024-08-17T23:41:20.1935522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.25,5.286,300.4,296.2,6,328
2024-08-17T23:41:20.2561181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.45,5.286,300.4,296.2,6,327
2024-08-17T23:41:20.3185733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.65,5.286,300.4,296.2,6,326
2024-08-17T23:41:20.3966770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.65,5.286,300.4,296.2,6,326
2024-08-17T23:41:20.4591105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.87,5.286,300.4,296.2,6,325
2024-08-17T23:41:20.5216977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.5840841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.6466891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.7246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.7872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.8496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.12,5.274,300.7,296.2,6,325
2024-08-17T23:41:20.9121867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.9,5.274,300.7,296.2,6,326
2024-08-17T23:41:20.9746219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,202.69,5.274,300.7,296.2,6,327
2024-08-17T23:41:21.0527817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,203.5,5.274,300.7,296.2,6,328
2024-08-17T23:41:21.1152348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,204.32,5.274,300.7,296.2,6,329
2024-08-17T23:41:21.1777717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.274,300.7,296.2,6,330
2024-08-17T23:41:21.2402125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,206.91,5.274,300.7,296.2,6,332
2024-08-17T23:41:21.3026867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,206.91,5.274,300.7,296.2,6,332
2024-08-17T23:41:21.3808079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.81,5.274,300.7,296.2,6,333
2024-08-17T23:41:21.4432800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.81,5.274,300.7,296.2,6,333
2024-08-17T23:41:21.5057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.91,5.268,300.6,296.2,6,333
2024-08-17T23:41:21.5682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207,5.268,300.6,296.2,6,332
2024-08-17T23:41:21.6308397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207,5.268,300.6,296.2,6,332
2024-08-17T23:41:21.7089150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207,5.268,300.6,296.2,6,332
2024-08-17T23:41:21.7713799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,206.12,5.268,300.6,296.2,6,331
2024-08-17T23:41:21.8338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,206.12,5.268,300.6,296.2,6,331
2024-08-17T23:41:21.8963799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,206.12,5.268,300.6,296.2,6,331
2024-08-17T23:41:21.9589122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,205.25,5.268,300.6,296.2,6,330
2024-08-17T23:41:22.0369444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.268,300.6,296.1,6,330
2024-08-17T23:41:22.0994211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.268,300.6,296.1,6,330
2024-08-17T23:41:22.1619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.268,300.6,296.1,6,330
2024-08-17T23:41:22.2244450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.268,300.6,296.1,6,330
2024-08-17T23:41:22.2868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.17,5.268,300.6,296.1,6,330
2024-08-17T23:41:22.3493487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,204.32,5.268,300.6,296.1,6,329
2024-08-17T23:41:22.4274654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,204.32,5.268,300.6,296.1,6,329
2024-08-17T23:41:22.4899476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,203.49,5.268,300.6,296.1,6,328
2024-08-17T23:41:22.5525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,201.89,5.268,300.6,296.1,6,326
2024-08-17T23:41:22.6149743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,201.11,5.268,300.6,296.1,6,325
2024-08-17T23:41:22.6774700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,200.34,5.268,300.6,296.1,6,324
2024-08-17T23:41:22.7556247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,199.58,5.268,300.6,296.1,6,323
2024-08-17T23:41:22.8181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.83,5.268,300.6,296.1,6,322
2024-08-17T23:41:22.8805788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.83,5.268,300.6,296.1,6,322
2024-08-17T23:41:22.9430087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.83,5.268,300.6,296.1,6,322
2024-08-17T23:41:23.0055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.83,5.268,300.6,296.1,6,322
2024-08-17T23:41:23.0835358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,198.83,5.268,300.6,296.1,6,322
2024-08-17T23:41:23.1460434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,198.65,5.276,300.3,296.1,6,322
2024-08-17T23:41:23.2084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,200.15,5.276,300.3,296.1,6,324
2024-08-17T23:41:23.2710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.7,5.276,300.3,296.1,6,326
2024-08-17T23:41:23.3336661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.31,5.276,300.3,296.1,6,328
2024-08-17T23:41:23.4117102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.14,5.276,300.3,296.1,6,329
2024-08-17T23:41:23.4743215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.67,5.292,300,296.1,6,330
2024-08-17T23:41:23.5366992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.42,5.292,300,296.1,6,332
2024-08-17T23:41:23.5991373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.42,5.292,300,296.1,6,332
2024-08-17T23:41:23.6616840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.33,5.292,300,296.1,6,333
2024-08-17T23:41:23.7241641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.33,5.292,300,296.1,6,333
2024-08-17T23:41:23.8022746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.33,5.292,300,296.1,6,333
2024-08-17T23:41:23.8647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.33,5.292,300,296.1,6,333
2024-08-17T23:41:23.9271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.42,5.292,300,296.1,6,332
2024-08-17T23:41:23.9897453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.54,5.292,300,296.1,6,331
2024-08-17T23:41:24.0521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.83,5.292,300,296.1,6,329
2024-08-17T23:41:24.1303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203,5.292,300,296.1,6,328
2024-08-17T23:41:24.1929132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203,5.292,300,296.1,6,328
2024-08-17T23:41:24.2552506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.4,5.292,300,296.1,6,326
2024-08-17T23:41:24.3177811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.4,5.292,300,296.1,6,326
2024-08-17T23:41:24.3802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.4,5.292,300,296.1,6,326
2024-08-17T23:41:24.4583041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:24.5208783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:24.5833153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:24.6458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.16,5.305,299.8,296.1,6,326
2024-08-17T23:41:24.7083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:24.7866031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:24.8489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:24.9114605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:24.9739006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:25.0364182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:25.1144893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,202.76,5.305,299.8,296.1,6,328
2024-08-17T23:41:25.1769341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.16,5.305,299.8,296.1,6,326
2024-08-17T23:41:25.2394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.16,5.305,299.8,296.1,6,326
2024-08-17T23:41:25.3020203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:25.3645009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:25.4425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,200.38,5.305,299.8,296.1,6,325
2024-08-17T23:41:25.5050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.36,5.305,299.7,296.1,6,325
2024-08-17T23:41:25.5675284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.36,5.305,299.7,296.1,6,325
2024-08-17T23:41:25.6301130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.36,5.305,299.7,296.1,6,325
2024-08-17T23:41:25.6925320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.14,5.305,299.7,296.1,6,326
2024-08-17T23:41:25.7706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.74,5.305,299.7,296.1,6,328
2024-08-17T23:41:25.8329801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.57,5.305,299.7,296.1,6,329
2024-08-17T23:41:25.8956478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.41,5.305,299.7,296.1,6,330
2024-08-17T23:41:25.9581595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.16,5.305,299.7,296.1,6,332
2024-08-17T23:41:26.0362046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.07,5.305,299.7,296.1,6,333
2024-08-17T23:41:26.0986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.07,5.305,299.7,296.1,6,333
2024-08-17T23:41:26.1611736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.2237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.2861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.3497355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.4110739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.4893432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,208.96,5.305,299.7,296.1,6,335
2024-08-17T23:41:26.5517080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.42,5.286,299.7,296.1,6,333
2024-08-17T23:41:26.6142489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.42,5.286,299.7,296.1,6,333
2024-08-17T23:41:26.6767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.42,5.286,299.7,296.1,6,333
2024-08-17T23:41:26.7390701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.5,5.286,299.7,296.1,6,332
2024-08-17T23:41:26.8173309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.5,5.286,299.7,296.1,6,332
2024-08-17T23:41:26.8796704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.61,5.286,299.7,296.1,6,331
2024-08-17T23:41:26.9422321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.61,5.286,299.7,296.1,6,331
2024-08-17T23:41:27.0046815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.73,5.286,299.7,296.1,6,330
2024-08-17T23:41:27.0672525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.82,5.286,299.7,296.2,6,330
2024-08-17T23:41:27.1453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,204.82,5.286,299.7,296.2,6,330
2024-08-17T23:41:27.2078486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.97,5.286,299.7,296.2,6,329
2024-08-17T23:41:27.2703209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.97,5.286,299.7,296.2,6,329
2024-08-17T23:41:27.3327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.97,5.286,299.7,296.2,6,329
2024-08-17T23:41:27.3952440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.13,5.286,299.7,296.2,6,328
2024-08-17T23:41:27.4734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.54,5.262,299.8,296.2,6,328
2024-08-17T23:41:27.5358266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.54,5.262,299.8,296.2,6,328
2024-08-17T23:41:27.5984123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.54,5.262,299.8,296.2,6,328
2024-08-17T23:41:27.6608955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.54,5.262,299.8,296.2,6,328
2024-08-17T23:41:27.7233628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.9,5.262,299.8,296.2,6,326
2024-08-17T23:41:27.8014935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.9,5.262,299.8,296.2,6,326
2024-08-17T23:41:27.8639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.9,5.262,299.8,296.2,6,326
2024-08-17T23:41:27.9264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.9,5.262,299.8,296.2,6,326
2024-08-17T23:41:27.9889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.6,5.262,299.8,296.2,7,326
2024-08-17T23:41:28.0513485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.6,5.262,299.8,296.2,7,326
2024-08-17T23:41:28.1295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.82,5.262,299.8,296.2,7,328
2024-08-17T23:41:28.1919335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.97,5.262,299.8,296.2,7,329
2024-08-17T23:41:28.2545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.15,5.262,299.8,296.2,7,330
2024-08-17T23:41:28.3169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,219.36,5.262,299.8,296.2,7,331
2024-08-17T23:41:28.3794668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.61,5.262,299.8,296.2,7,332
2024-08-17T23:41:28.4576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.8,5.268,299.8,296.2,7,333
2024-08-17T23:41:28.5200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.12,5.268,299.8,296.2,7,334
2024-08-17T23:41:28.5825602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.48,5.268,299.8,296.2,7,335
2024-08-17T23:41:28.6450594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.48,5.268,299.8,296.2,7,335
2024-08-17T23:41:28.7074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.48,5.268,299.8,296.2,7,335
2024-08-17T23:41:28.7700423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.48,5.268,299.8,296.2,7,335
2024-08-17T23:41:28.8482914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.12,5.268,299.8,296.2,7,334
2024-08-17T23:41:28.9106040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.8,5.268,299.8,296.2,7,333
2024-08-17T23:41:28.9730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.93,5.268,299.8,296.2,6,332
2024-08-17T23:41:29.0355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.84,5.268,299.8,296.1,6,332
2024-08-17T23:41:29.0980885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.06,5.268,299.8,296.1,6,330
2024-08-17T23:41:29.1762882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.06,5.268,299.8,296.1,6,330
2024-08-17T23:41:29.2387084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.2,5.268,299.8,296.1,6,329
2024-08-17T23:41:29.3011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.36,5.268,299.8,296.1,6,328
2024-08-17T23:41:29.3636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.36,5.268,299.8,296.1,6,328
2024-08-17T23:41:29.4261563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.53,5.268,299.8,296.1,6,327
2024-08-17T23:41:29.5103123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:29.5666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:29.6292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:29.6916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:29.7542598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:29.8324159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:29.8947532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:29.9573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:30.0354294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:30.0822085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:30.1602521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:30.2227485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:30.2853502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:30.3478170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.39,5.303,299.7,296.1,6,325
2024-08-17T23:41:30.4103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.17,5.303,299.7,296.1,6,326
2024-08-17T23:41:30.4727433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,201.96,5.303,299.7,296.1,6,327
2024-08-17T23:41:30.5509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.77,5.303,299.7,296.1,6,328
2024-08-17T23:41:30.6134441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,203.6,5.303,299.7,296.1,6,329
2024-08-17T23:41:30.6759144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,205.31,5.303,299.7,296.1,6,331
2024-08-17T23:41:30.7384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.19,5.303,299.7,296.1,6,332
2024-08-17T23:41:30.8008845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.1,5.303,299.7,296.1,6,333
2024-08-17T23:41:30.8789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.04,5.303,299.7,296.1,6,334
2024-08-17T23:41:30.9416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209,5.303,299.7,296.1,6,335
2024-08-17T23:41:31.0039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209,5.303,299.7,296.1,6,335
2024-08-17T23:41:31.0665211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.1,5.303,299.7,296.2,6,335
2024-08-17T23:41:31.1289676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.1,5.303,299.7,296.2,6,335
2024-08-17T23:41:31.2070257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.1,5.303,299.7,296.2,6,335
2024-08-17T23:41:31.2694208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.1,5.303,299.7,296.2,6,335
2024-08-17T23:41:31.3319631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.1,5.303,299.7,296.2,6,335
2024-08-17T23:41:31.3944979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,208.13,5.303,299.7,296.2,6,334
2024-08-17T23:41:31.4570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.19,5.303,299.7,296.2,6,333
2024-08-17T23:41:31.5350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.19,5.303,299.7,296.2,6,333
2024-08-17T23:41:31.5975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.28,5.303,299.7,296.2,6,332
2024-08-17T23:41:31.6601208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.28,5.303,299.7,296.2,6,332
2024-08-17T23:41:31.7225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.28,5.303,299.7,296.2,6,332
2024-08-17T23:41:31.7849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.53,5.303,299.7,296.2,6,330
2024-08-17T23:41:31.8632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.53,5.303,299.7,296.2,6,330
2024-08-17T23:41:31.9256825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.1,5.329,299.8,296.2,6,330
2024-08-17T23:41:31.9881590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,217.18,5.329,299.8,296.2,7,330
2024-08-17T23:41:32.0505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,217.18,5.329,299.8,296.2,7,330
2024-08-17T23:41:32.1130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,217.18,5.329,299.8,296.2,7,330
2024-08-17T23:41:32.1912010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,218.37,5.329,299.8,296.2,7,331
2024-08-17T23:41:32.2536248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.59,5.329,299.8,296.2,7,332
2024-08-17T23:41:32.3162455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.59,5.329,299.8,296.2,7,332
2024-08-17T23:41:32.3787097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.59,5.329,299.8,296.2,7,332
2024-08-17T23:41:32.4412686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.04,5.293,300.2,296.2,7,332
2024-08-17T23:41:32.5036272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.04,5.293,300.2,296.2,7,332
2024-08-17T23:41:32.5816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.04,5.293,300.2,296.2,7,332
2024-08-17T23:41:32.6442285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.04,5.293,300.2,296.2,7,332
2024-08-17T23:41:32.7067146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.04,5.293,300.2,296.2,7,332
2024-08-17T23:41:32.7692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.63,5.293,300.2,296.2,7,330
2024-08-17T23:41:32.8481520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.63,5.293,300.2,296.2,7,330
2024-08-17T23:41:32.9099198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.63,5.293,300.2,296.2,7,330
2024-08-17T23:41:32.9724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.77,5.293,300.2,296.2,6,330
2024-08-17T23:41:33.0347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.0972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.1597734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.2378723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.3003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.3628404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.86,5.293,300.2,296.3,6,330
2024-08-17T23:41:33.4251883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.72,5.293,300.2,296.3,6,331
2024-08-17T23:41:33.4877495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.5659440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.6282476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.6908803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.7533983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.8159291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.8940470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,207.44,5.249,300.7,296.3,6,332
2024-08-17T23:41:33.9565567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.48,5.249,300.7,296.3,7,331
2024-08-17T23:41:34.0344835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.29,5.249,300.7,296.3,7,330
2024-08-17T23:41:34.0813402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.29,5.249,300.7,296.3,7,330
2024-08-17T23:41:34.1439438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,217.13,5.249,300.7,296.3,7,329
2024-08-17T23:41:34.2220610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,217.13,5.249,300.7,296.3,7,329
2024-08-17T23:41:34.2845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,217.13,5.249,300.7,296.3,7,329
2024-08-17T23:41:34.3470977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.4095254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.4720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.5528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.6153266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.6778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.7404949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.8028900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.8653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.21,5.239,301.1,296.3,7,329
2024-08-17T23:41:34.9278098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,216.09,5.239,301.1,296.3,7,328
2024-08-17T23:41:35.0060073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,216.09,5.239,301.1,296.3,7,328
2024-08-17T23:41:35.0682705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,213.71,5.239,301.1,296.1,7,326
2024-08-17T23:41:35.1309305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,213.71,5.239,301.1,296.1,7,326
2024-08-17T23:41:35.1933828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,212.67,5.239,301.1,296.1,7,325
2024-08-17T23:41:35.2714827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,212.67,5.239,301.1,296.1,7,325
2024-08-17T23:41:35.3339759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,212.67,5.239,301.1,296.1,7,325
2024-08-17T23:41:35.3964156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,212.67,5.239,301.1,296.1,7,325
2024-08-17T23:41:35.4589111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,212.21,5.275,301,296.1,7,325
2024-08-17T23:41:35.5213966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,212.21,5.275,301,296.1,7,325
2024-08-17T23:41:35.5840193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,212.21,5.275,301,296.1,7,325
2024-08-17T23:41:35.6620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,213.25,5.275,301,296.1,7,326
2024-08-17T23:41:35.7245180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,214.31,5.275,301,296.1,7,327
2024-08-17T23:41:35.7869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,215.39,5.275,301,296.1,7,328
2024-08-17T23:41:35.8504935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.5,5.275,301,296.1,7,329
2024-08-17T23:41:35.9119412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.5,5.275,301,296.1,7,329
2024-08-17T23:41:35.9901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,204.28,5.275,301,296.1,6,329
2024-08-17T23:41:36.0525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,204.19,5.275,301,296,6,329
2024-08-17T23:41:36.1151545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,204.19,5.275,301,296,6,329
2024-08-17T23:41:36.1774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,204.19,5.275,301,296,6,329
2024-08-17T23:41:36.2401314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,204.19,5.275,301,296,6,329
2024-08-17T23:41:36.3180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,203.38,5.275,301,296,6,328
2024-08-17T23:41:36.3806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,202.58,5.275,301,296,6,327
2024-08-17T23:41:36.4430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,200.88,5.327,300.4,296,6,326
2024-08-17T23:41:36.5083944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.5708533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.6333789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.7114704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.7739656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.8385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.9010290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:36.9635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,200.12,5.327,300.4,296,6,325
2024-08-17T23:41:37.0417151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.2,5.327,300.4,296.1,6,325
2024-08-17T23:41:37.1040680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,200.2,5.327,300.4,296.1,6,325
2024-08-17T23:41:37.1667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.71,5.327,300.4,296.1,6,323
2024-08-17T23:41:37.2290703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,198.71,5.327,300.4,296.1,6,323
2024-08-17T23:41:37.2916441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.98,5.327,300.4,296.1,6,322
2024-08-17T23:41:37.3539237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.98,5.327,300.4,296.1,6,322
2024-08-17T23:41:37.4322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,197.98,5.327,300.4,296.1,6,322
2024-08-17T23:41:37.4946674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197,5.332,299.7,296.1,6,321
2024-08-17T23:41:37.5572715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197,5.332,299.7,296.1,6,321
2024-08-17T23:41:37.6197317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197,5.332,299.7,296.1,6,321
2024-08-17T23:41:37.6821277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,197,5.332,299.7,296.1,6,321
2024-08-17T23:41:37.7603215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,197.72,5.332,299.7,296.1,6,322
2024-08-17T23:41:37.8227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,199.2,5.332,299.7,296.1,6,324
2024-08-17T23:41:37.8851753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,200.72,5.332,299.7,296.1,6,326
2024-08-17T23:41:37.9477014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.3,5.332,299.7,296.1,6,328
2024-08-17T23:41:38.0414432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.03,5.332,299.7,296.2,6,330
2024-08-17T23:41:38.0937848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,205.76,5.332,299.7,296.2,6,332
2024-08-17T23:41:38.1507464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,207.57,5.332,299.7,296.2,6,334
2024-08-17T23:41:38.2132820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,208.52,5.332,299.7,296.2,6,335
2024-08-17T23:41:38.2757913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,209.49,5.332,299.7,296.2,6,336
2024-08-17T23:41:38.3382292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,211.39,5.291,299.5,296.2,6,337
2024-08-17T23:41:38.4168969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,211.39,5.291,299.5,296.2,6,337
2024-08-17T23:41:38.4788664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,211.39,5.291,299.5,296.2,6,337
2024-08-17T23:41:38.5414050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,211.39,5.291,299.5,296.2,6,337
2024-08-17T23:41:38.6037695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,211.39,5.291,299.5,296.2,6,337
2024-08-17T23:41:38.6663918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,210.35,5.291,299.5,296.2,6,336
2024-08-17T23:41:38.7471717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,210.35,5.291,299.5,296.2,6,336
2024-08-17T23:41:38.8096906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,209.34,5.291,299.5,296.2,6,335
2024-08-17T23:41:38.8721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,209.34,5.291,299.5,296.2,6,335
2024-08-17T23:41:38.9348045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,209.34,5.291,299.5,296.2,6,335
2024-08-17T23:41:38.9972244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,209.34,5.291,299.5,296.2,6,335
2024-08-17T23:41:39.0595685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,208.45,5.291,299.5,296.3,6,334
2024-08-17T23:41:39.1221016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,207.5,5.291,299.5,296.3,6,333
2024-08-17T23:41:39.2002103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.57,5.291,299.5,296.3,6,332
2024-08-17T23:41:39.2626958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.57,5.291,299.5,296.3,6,332
2024-08-17T23:41:39.3251832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,206.57,5.291,299.5,296.3,6,332
2024-08-17T23:41:39.3876742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,205.67,5.291,299.5,296.3,6,331
2024-08-17T23:41:39.4501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.46,5.253,299.6,296.3,6,330
2024-08-17T23:41:39.5282586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.46,5.253,299.6,296.3,6,330
2024-08-17T23:41:39.5907651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.46,5.253,299.6,296.3,6,330
2024-08-17T23:41:39.6532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.46,5.253,299.6,296.3,6,330
2024-08-17T23:41:39.7158712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.46,5.253,299.6,296.3,6,330
2024-08-17T23:41:39.7782911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.59,5.253,299.6,296.3,6,329
2024-08-17T23:41:39.8563220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.59,5.253,299.6,296.3,6,329
2024-08-17T23:41:39.9188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.73,5.253,299.6,296.3,6,328
2024-08-17T23:41:39.9813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.73,5.253,299.6,296.3,6,328
2024-08-17T23:41:40.0438353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.9,5.253,299.6,296.3,6,327
2024-08-17T23:41:40.1061727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.9,5.253,299.6,296.3,6,327
2024-08-17T23:41:40.1844888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,202.08,5.253,299.6,296.3,6,326
2024-08-17T23:41:40.2469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,202.08,5.253,299.6,296.3,6,326
2024-08-17T23:41:40.3093720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.9,5.253,299.6,296.3,6,327
2024-08-17T23:41:40.3718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.73,5.253,299.6,296.3,6,328
2024-08-17T23:41:40.4343387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.59,5.253,299.6,296.3,6,329
2024-08-17T23:41:40.5123563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.4,5.259,299.9,296.3,6,330
2024-08-17T23:41:40.5749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.4,5.259,299.9,296.3,6,330
2024-08-17T23:41:40.6404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.19,5.259,299.9,296.3,6,332
2024-08-17T23:41:40.6999047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.19,5.259,299.9,296.3,6,332
2024-08-17T23:41:40.7625101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.13,5.259,299.9,296.3,6,333
2024-08-17T23:41:40.8404428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.08,5.259,299.9,296.3,6,335
2024-08-17T23:41:40.9030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.08,5.259,299.9,296.3,6,335
2024-08-17T23:41:40.9699138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.08,5.259,299.9,296.3,6,335
2024-08-17T23:41:41.0323847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.98,5.259,299.9,296.2,6,335
2024-08-17T23:41:41.0948163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.03,5.259,299.9,296.2,6,333
2024-08-17T23:41:41.1573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.03,5.259,299.9,296.2,6,333
2024-08-17T23:41:41.2197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,207.1,5.259,299.9,296.2,6,332
2024-08-17T23:41:41.2899535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,206.19,5.259,299.9,296.2,6,331
2024-08-17T23:41:41.3524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.45,5.259,299.9,296.2,6,329
2024-08-17T23:41:41.4305815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.6,5.259,299.9,296.2,6,328
2024-08-17T23:41:41.4930694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.285,300.2,296.2,6,328
2024-08-17T23:41:41.5554874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.285,300.2,296.2,6,328
2024-08-17T23:41:41.6180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.285,300.2,296.2,6,328
2024-08-17T23:41:41.6804950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.285,300.2,296.2,6,326
2024-08-17T23:41:41.7430405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.285,300.2,296.2,6,326
2024-08-17T23:41:41.8212112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.285,300.2,296.2,6,326
2024-08-17T23:41:41.8836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.285,300.2,296.2,6,326
2024-08-17T23:41:41.9460132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.63,5.285,300.2,296.2,6,326
2024-08-17T23:41:42.0085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.0711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.1491759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.2116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.2741679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.3366920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.3990442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.4772643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.84,5.285,300.2,296.2,6,325
2024-08-17T23:41:42.5398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,200.7,5.298,300.4,296.2,6,325
2024-08-17T23:41:42.6021898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.47,5.298,300.4,296.2,6,326
2024-08-17T23:41:42.6646497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,201.47,5.298,300.4,296.2,6,326
2024-08-17T23:41:42.7271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.26,5.298,300.4,296.2,6,327
2024-08-17T23:41:42.8053450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.06,5.298,300.4,296.2,6,328
2024-08-17T23:41:42.8678151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.88,5.298,300.4,296.2,6,329
2024-08-17T23:41:42.9302987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.72,5.298,300.4,296.2,6,330
2024-08-17T23:41:42.9927804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.45,5.298,300.4,296.2,6,332
2024-08-17T23:41:43.0552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.35,5.298,300.4,296.2,6,333
2024-08-17T23:41:43.1332066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.35,5.298,300.4,296.2,6,333
2024-08-17T23:41:43.1958579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.27,5.298,300.4,296.2,6,334
2024-08-17T23:41:43.2583604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,209.22,5.298,300.4,296.2,6,335
2024-08-17T23:41:43.3208723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,209.22,5.298,300.4,296.2,6,335
2024-08-17T23:41:43.3833435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,209.22,5.298,300.4,296.2,6,335
2024-08-17T23:41:43.4614923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.5,5.289,300.3,296.2,6,333
2024-08-17T23:41:43.5238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.5,5.289,300.3,296.2,6,333
2024-08-17T23:41:43.5863829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.6,5.289,300.3,296.2,6,332
2024-08-17T23:41:43.6489172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.6,5.289,300.3,296.2,6,332
2024-08-17T23:41:43.7112818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.72,5.289,300.3,296.2,6,331
2024-08-17T23:41:43.7894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.86,5.289,300.3,296.2,6,330
2024-08-17T23:41:43.8541392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.86,5.289,300.3,296.2,6,330
2024-08-17T23:41:43.9144727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.01,5.289,300.3,296.2,6,329
2024-08-17T23:41:43.9769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.01,5.289,300.3,296.2,6,329
2024-08-17T23:41:44.0394630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.1018232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.1800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.2438939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.3050235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.3675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.4300392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.19,5.289,300.3,296.2,6,328
2024-08-17T23:41:44.5081017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.5705262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.6330548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.6955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.7581290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.8361943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.8985093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:44.9611045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:45.0392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.31,5.269,300.1,296.2,6,329
2024-08-17T23:41:45.0873362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.47,5.269,300.1,296.2,6,328
2024-08-17T23:41:45.1641949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.31,5.269,300.1,296.2,6,329
2024-08-17T23:41:45.2266879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.31,5.269,300.1,296.2,6,329
2024-08-17T23:41:45.2891331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.31,5.269,300.1,296.2,6,329
2024-08-17T23:41:45.3515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.17,5.269,300.1,296.2,6,330
2024-08-17T23:41:45.4141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.94,5.269,300.1,296.2,6,332
2024-08-17T23:41:45.4922705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.94,5.269,300.1,296.2,6,332
2024-08-17T23:41:45.5548879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.86,5.269,300.1,296.2,6,333
2024-08-17T23:41:45.6172669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,208.01,5.261,300.1,296.2,6,333
2024-08-17T23:41:45.6797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,208.96,5.261,300.1,296.2,6,334
2024-08-17T23:41:45.7422237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.94,5.261,300.1,296.2,6,335
2024-08-17T23:41:45.8202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.94,5.261,300.1,296.2,6,335
2024-08-17T23:41:45.8829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.95,5.261,300.1,296.2,6,336
2024-08-17T23:41:45.9453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.94,5.261,300.1,296.2,6,335
2024-08-17T23:41:46.0076915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.94,5.261,300.1,296.2,6,335
2024-08-17T23:41:46.0701312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,209.84,5.261,300.1,296.1,6,335
2024-08-17T23:41:46.1327833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.91,5.261,300.1,296.1,6,333
2024-08-17T23:41:46.2108667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.91,5.261,300.1,296.1,6,333
2024-08-17T23:41:46.2733152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.91,5.261,300.1,296.1,6,333
2024-08-17T23:41:46.3358600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.91,5.261,300.1,296.1,6,333
2024-08-17T23:41:46.3983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.4608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.5389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.6013608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.6638930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.7263993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.7889309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.8670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.9295241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.66,5.28,300.2,296.1,6,332
2024-08-17T23:41:46.9941222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.7,5.28,300.2,296.1,7,330
2024-08-17T23:41:47.0565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.7,5.28,300.2,296.1,7,330
2024-08-17T23:41:47.1190865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.7,5.28,300.2,296.1,7,330
2024-08-17T23:41:47.1815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.7,5.28,300.2,296.1,7,330
2024-08-17T23:41:47.2597167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.54,5.28,300.2,296.1,7,329
2024-08-17T23:41:47.3222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.54,5.28,300.2,296.1,7,329
2024-08-17T23:41:47.3846776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.54,5.28,300.2,296.1,7,329
2024-08-17T23:41:47.4471828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.1,5.301,300.4,296.1,7,328
2024-08-17T23:41:47.5119496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.1,5.301,300.4,296.1,7,328
2024-08-17T23:41:47.5877475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.1,5.301,300.4,296.1,7,328
2024-08-17T23:41:47.6502778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.1,5.301,300.4,296.1,7,328
2024-08-17T23:41:47.7127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.22,5.301,300.4,296.1,7,329
2024-08-17T23:41:47.7752956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.22,5.301,300.4,296.1,7,329
2024-08-17T23:41:47.8377308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.36,5.301,300.4,296.1,7,330
2024-08-17T23:41:47.9016369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.36,5.301,300.4,296.1,7,330
2024-08-17T23:41:47.9782868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.0408868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.1031864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.1658807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.2438852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.3063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.3688276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.4312864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.31,5.301,300.4,296.1,6,332
2024-08-17T23:41:48.4937602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.32,5.3,300.4,296.1,6,332
2024-08-17T23:41:48.5718906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.6,5.3,300.4,296.1,6,330
2024-08-17T23:41:48.6344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.6,5.3,300.4,296.1,6,330
2024-08-17T23:41:48.6968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.77,5.3,300.4,296.1,6,329
2024-08-17T23:41:48.7593938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.77,5.3,300.4,296.1,6,329
2024-08-17T23:41:48.8219016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.77,5.3,300.4,296.1,6,329
2024-08-17T23:41:48.8999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,202.95,5.3,300.4,296.1,6,328
2024-08-17T23:41:48.9626150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.11,5.3,300.4,296.1,7,328
2024-08-17T23:41:49.0406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,215,5.3,300.4,296,7,328
2024-08-17T23:41:49.0875250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,215,5.3,300.4,296,7,328
2024-08-17T23:41:49.1498681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,215,5.3,300.4,296,7,328
2024-08-17T23:41:49.2125286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.12,5.3,300.4,296,7,329
2024-08-17T23:41:49.2905458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.12,5.3,300.4,296,7,329
2024-08-17T23:41:49.3530619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.12,5.3,300.4,296,7,329
2024-08-17T23:41:49.4155811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.26,5.3,300.4,296,7,330
2024-08-17T23:41:49.4780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.59,5.278,300.3,296,7,330
2024-08-17T23:41:49.5404806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.59,5.278,300.3,296,7,330
2024-08-17T23:41:49.6185665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.59,5.278,300.3,296,7,330
2024-08-17T23:41:49.6810267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.59,5.278,300.3,296,7,330
2024-08-17T23:41:49.7435336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.44,5.278,300.3,296,7,329
2024-08-17T23:41:49.8060298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.31,5.278,300.3,296,7,328
2024-08-17T23:41:49.8685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.31,5.278,300.3,296,7,328
2024-08-17T23:41:49.9467424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.2,5.278,300.3,296,6,328
2024-08-17T23:41:50.0091401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.2,5.278,300.3,296,6,328
2024-08-17T23:41:50.0716343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.11,5.278,300.3,296.1,6,329
2024-08-17T23:41:50.1340054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.96,5.278,300.3,296.1,6,330
2024-08-17T23:41:50.1965923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.71,5.278,300.3,296.1,6,332
2024-08-17T23:41:50.2748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.61,5.278,300.3,296.1,6,333
2024-08-17T23:41:50.3371822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.89,5.262,300,296.1,6,333
2024-08-17T23:41:50.3996792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.82,5.262,300,296.1,6,335
2024-08-17T23:41:50.4622297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.82,5.262,300,296.1,6,335
2024-08-17T23:41:50.5246436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.83,5.262,300,296.1,6,336
2024-08-17T23:41:50.6027424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.83,5.262,300,296.1,6,336
2024-08-17T23:41:50.6650660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.83,5.262,300,296.1,6,336
2024-08-17T23:41:50.7275865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.83,5.262,300,296.1,6,336
2024-08-17T23:41:50.7901962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,210.83,5.262,300,296.1,6,336
2024-08-17T23:41:50.8527417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.82,5.262,300,296.1,6,335
2024-08-17T23:41:50.9369792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.82,5.262,300,296.1,6,335
2024-08-17T23:41:50.9838125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.36,5.262,300,296.1,7,335
2024-08-17T23:41:51.0618892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,223.01,5.262,300,296.1,7,334
2024-08-17T23:41:51.1243592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.7,5.262,300,296.1,7,333
2024-08-17T23:41:51.1867467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.7,5.262,300,296.1,7,333
2024-08-17T23:41:51.2493075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.43,5.262,300,296.1,7,332
2024-08-17T23:41:51.3195368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.43,5.262,300,296.1,7,332
2024-08-17T23:41:51.3818918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.43,5.262,300,296.1,7,332
2024-08-17T23:41:51.4445844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.28,5.272,300,296.1,7,332
2024-08-17T23:41:51.5069384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.28,5.272,300,296.1,7,332
2024-08-17T23:41:51.5850158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.05,5.272,300,296.1,7,331
2024-08-17T23:41:51.6476154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.05,5.272,300,296.1,7,331
2024-08-17T23:41:51.7100328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.85,5.272,300,296.1,7,330
2024-08-17T23:41:51.7725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.85,5.272,300,296.1,7,330
2024-08-17T23:41:51.8349353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.85,5.272,300,296.1,7,330
2024-08-17T23:41:51.9131517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,217.85,5.272,300,296.1,7,330
2024-08-17T23:41:51.9756263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.68,5.272,300,296.1,7,329
2024-08-17T23:41:52.0381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.56,5.272,300,296,7,329
2024-08-17T23:41:52.1027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.56,5.272,300,296,7,329
2024-08-17T23:41:52.1631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.56,5.272,300,296,7,329
2024-08-17T23:41:52.2411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.56,5.272,300,296,7,329
2024-08-17T23:41:52.3038297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.43,5.272,300,296,7,328
2024-08-17T23:41:52.3661746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.43,5.272,300,296,7,328
2024-08-17T23:41:52.4286468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.43,5.272,300,296,7,328
2024-08-17T23:41:52.4912344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.13,5.294,300,296,7,328
2024-08-17T23:41:52.5537515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.25,5.294,300,296,7,329
2024-08-17T23:41:52.6316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.25,5.294,300,296,7,329
2024-08-17T23:41:52.6982654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.41,5.294,300,296,7,330
2024-08-17T23:41:52.7606839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.82,5.294,300,296,7,332
2024-08-17T23:41:52.8232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.82,5.294,300,296,7,332
2024-08-17T23:41:52.8857328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.08,5.294,300,296,7,333
2024-08-17T23:41:52.9482002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.08,5.294,300,296,7,333
2024-08-17T23:41:53.0264110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,223.72,5.294,300,296,7,335
2024-08-17T23:41:53.0888125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,223.72,5.294,300,296,7,335
2024-08-17T23:41:53.1512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,223.72,5.294,300,296,7,335
2024-08-17T23:41:53.2137997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.08,5.294,300,296,7,333
2024-08-17T23:41:53.2762892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.08,5.294,300,296,7,333
2024-08-17T23:41:53.3544175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.82,5.294,300,296,7,332
2024-08-17T23:41:53.4168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,219.82,5.294,300,296,7,332
2024-08-17T23:41:53.4793721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.19,5.307,300.2,296,7,330
2024-08-17T23:41:53.5418782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.6042889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.6668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.7448600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.8074212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.8699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:53.9407798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.93,5.307,300.2,296,7,328
2024-08-17T23:41:54.0034468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.93,5.307,300.2,296,7,328
2024-08-17T23:41:54.0659000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.93,5.307,300.2,296,7,328
2024-08-17T23:41:54.1283857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.93,5.307,300.2,296,7,328
2024-08-17T23:41:54.2064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:54.2688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.04,5.307,300.2,296,7,329
2024-08-17T23:41:54.3315380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.3938800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.4564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.5188900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.5969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.6595595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:54.7219922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:54.7845652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:54.8626606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:54.9251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:54.9876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:55.0501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.04,5.298,300.3,296,7,328
2024-08-17T23:41:55.1125132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.16,5.298,300.3,296,7,329
2024-08-17T23:41:55.1750783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.3,5.298,300.3,296,7,330
2024-08-17T23:41:55.2531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.69,5.298,300.3,296,7,332
2024-08-17T23:41:55.3156550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.69,5.298,300.3,296,7,332
2024-08-17T23:41:55.3781217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.69,5.298,300.3,296,7,332
2024-08-17T23:41:55.4406731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.69,5.298,300.3,296,7,332
2024-08-17T23:41:55.5031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.27,5.273,300.5,296,7,333
2024-08-17T23:41:55.5812606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.02,5.273,300.5,296,7,332
2024-08-17T23:41:55.6437404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.02,5.273,300.5,296,7,332
2024-08-17T23:41:55.7062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.02,5.273,300.5,296,7,332
2024-08-17T23:41:55.7686467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.02,5.273,300.5,296,7,332
2024-08-17T23:41:55.8311853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.02,5.273,300.5,296,7,332
2024-08-17T23:41:55.9091387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:55.9718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.0498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.1031616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.1592734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.2299228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.2998213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.3623475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.4248192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.63,5.273,300.5,296,7,330
2024-08-17T23:41:56.4872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.83,5.258,300.6,296,7,330
2024-08-17T23:41:56.5654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.83,5.258,300.6,296,7,330
2024-08-17T23:41:56.6278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.83,5.258,300.6,296,7,330
2024-08-17T23:41:56.6903537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.83,5.258,300.6,296,7,330
2024-08-17T23:41:56.7615194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.68,5.258,300.6,296,7,329
2024-08-17T23:41:56.8239195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.68,5.258,300.6,296,7,329
2024-08-17T23:41:56.8864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.68,5.258,300.6,296,7,329
2024-08-17T23:41:56.9489463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,215.55,5.258,300.6,296,7,328
2024-08-17T23:41:57.0115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.39,5.258,300.6,296,7,326
2024-08-17T23:41:57.0894282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.39,5.258,300.6,296,7,326
2024-08-17T23:41:57.1521495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,212.34,5.258,300.6,296,7,325
2024-08-17T23:41:57.2146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,212.34,5.258,300.6,296,7,325
2024-08-17T23:41:57.2770062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,212.34,5.258,300.6,296,7,325
2024-08-17T23:41:57.3453126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,212.34,5.258,300.6,296,7,325
2024-08-17T23:41:57.4174454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.39,5.258,300.6,296,7,326
2024-08-17T23:41:57.4800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.48,5.258,300.4,296,7,327
2024-08-17T23:41:57.5425536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,215.58,5.258,300.4,296,7,328
2024-08-17T23:41:57.6049743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.7,5.258,300.4,296,7,329
2024-08-17T23:41:57.6675799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.7,5.258,300.4,296,7,329
2024-08-17T23:41:57.7299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.86,5.258,300.4,296,7,330
2024-08-17T23:41:57.8081487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.86,5.258,300.4,296,7,330
2024-08-17T23:41:57.8706737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.27,5.258,300.4,296,7,332
2024-08-17T23:41:57.9330816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,206.98,5.258,300.4,296,6,332
2024-08-17T23:41:57.9956301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,206.98,5.258,300.4,296,6,332
2024-08-17T23:41:58.0581417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,206.89,5.258,300.4,295.9,6,332
2024-08-17T23:41:58.1362811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.13,5.258,300.4,295.9,6,330
2024-08-17T23:41:58.1987801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,205.13,5.258,300.4,295.9,6,330
2024-08-17T23:41:58.2612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.28,5.258,300.4,295.9,6,329
2024-08-17T23:41:58.3237070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.28,5.258,300.4,295.9,6,329
2024-08-17T23:41:58.3861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.28,5.258,300.4,295.9,6,329
2024-08-17T23:41:58.4642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.28,5.258,300.4,295.9,6,329
2024-08-17T23:41:58.5267490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,203.86,5.281,300.1,295.9,6,329
2024-08-17T23:41:58.5892724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.6517806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.7140584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.7923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.8549212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.9173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:58.9798724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.0578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.1202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.1829071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.2454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.3703443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.4484586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.03,5.281,300.1,295.9,6,328
2024-08-17T23:41:59.5109062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.72,5.296,299.7,295.9,6,328
2024-08-17T23:41:59.5733842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.12,5.296,299.7,295.9,6,326
2024-08-17T23:41:59.6358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.12,5.296,299.7,295.9,6,326
2024-08-17T23:41:59.6984555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.12,5.296,299.7,295.9,6,326
2024-08-17T23:41:59.7608772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.12,5.296,299.7,295.9,6,326
2024-08-17T23:41:59.8389657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.72,5.296,299.7,295.9,6,328
2024-08-17T23:41:59.9014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.72,5.296,299.7,295.9,6,328
2024-08-17T23:41:59.9651022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.55,5.296,299.7,295.9,6,329
2024-08-17T23:42:00.0264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,203.55,5.296,299.7,295.9,6,329
2024-08-17T23:42:00.0889174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.39,5.296,299.7,295.9,6,330
2024-08-17T23:42:00.1670427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.14,5.296,299.7,295.9,6,332
2024-08-17T23:42:00.2296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.14,5.296,299.7,295.9,6,332
2024-08-17T23:42:00.2920439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.05,5.296,299.7,295.9,6,333
2024-08-17T23:42:00.3545431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.05,5.296,299.7,295.9,6,333
2024-08-17T23:42:00.4171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,207.98,5.296,299.7,295.9,6,334
2024-08-17T23:42:00.4950975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.14,5.286,299.6,295.9,6,335
2024-08-17T23:42:00.5575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.14,5.286,299.6,295.9,6,335
2024-08-17T23:42:00.6201069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,208.17,5.286,299.6,295.9,6,334
2024-08-17T23:42:00.6825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.23,5.286,299.6,295.9,6,333
2024-08-17T23:42:00.7449920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.23,5.286,299.6,295.9,6,333
2024-08-17T23:42:00.8231429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.23,5.286,299.6,295.9,6,333
2024-08-17T23:42:00.8855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.31,5.286,299.6,295.9,6,332
2024-08-17T23:42:00.9481415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,219.92,5.286,299.6,295.9,7,332
2024-08-17T23:42:01.0107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,219.92,5.286,299.6,295.9,7,332
2024-08-17T23:42:01.0731288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.68,5.286,299.6,295.9,7,331
2024-08-17T23:42:01.1512366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.48,5.286,299.6,295.9,7,330
2024-08-17T23:42:01.2137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.48,5.286,299.6,295.9,7,330
2024-08-17T23:42:01.2762139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.48,5.286,299.6,295.9,7,330
2024-08-17T23:42:01.3387275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.48,5.286,299.6,295.9,7,330
2024-08-17T23:42:01.4011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.48,5.286,299.6,295.9,7,330
2024-08-17T23:42:01.4792784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.82,5.261,299.7,295.9,7,330
2024-08-17T23:42:01.5417870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.82,5.261,299.7,295.9,7,330
2024-08-17T23:42:01.6042719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.82,5.261,299.7,295.9,7,330
2024-08-17T23:42:01.6668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.82,5.261,299.7,295.9,7,330
2024-08-17T23:42:01.7292609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.82,5.261,299.7,295.9,7,330
2024-08-17T23:42:01.8074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.65,5.261,299.7,295.9,7,329
2024-08-17T23:42:01.8697770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.65,5.261,299.7,295.9,7,329
2024-08-17T23:42:01.9323162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.28,5.261,299.7,295.9,6,328
2024-08-17T23:42:01.9948981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.28,5.261,299.7,295.9,6,328
2024-08-17T23:42:02.0572470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.54,5.261,299.7,296,6,327
2024-08-17T23:42:02.1198066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.73,5.261,299.7,296,6,326
2024-08-17T23:42:02.1979387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.73,5.261,299.7,296,6,326
2024-08-17T23:42:02.2604932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.73,5.261,299.7,296,6,326
2024-08-17T23:42:02.3228469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.261,299.7,296,6,328
2024-08-17T23:42:02.3853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.261,299.7,296,6,328
2024-08-17T23:42:02.4478645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.21,5.261,299.7,296,6,329
2024-08-17T23:42:02.5259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.254,299.9,296,6,330
2024-08-17T23:42:02.5884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,206.1,5.254,299.9,296,6,331
2024-08-17T23:42:02.6509066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.01,5.254,299.9,296,6,332
2024-08-17T23:42:02.7134015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.94,5.254,299.9,296,6,333
2024-08-17T23:42:02.7759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.94,5.254,299.9,296,6,333
2024-08-17T23:42:02.8539206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,208.89,5.254,299.9,296,6,334
2024-08-17T23:42:02.9164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,208.89,5.254,299.9,296,6,334
2024-08-17T23:42:02.9788972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,208.89,5.254,299.9,296,6,334
2024-08-17T23:42:03.0571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.94,5.254,299.9,296,6,333
2024-08-17T23:42:03.1038913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.94,5.254,299.9,296,6,333
2024-08-17T23:42:03.1821049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.01,5.254,299.9,296,6,332
2024-08-17T23:42:03.2446819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.254,299.9,296,6,330
2024-08-17T23:42:03.3070953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.254,299.9,296,6,329
2024-08-17T23:42:03.3696140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.254,299.9,296,6,329
2024-08-17T23:42:03.4320525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.254,299.9,296,6,329
2024-08-17T23:42:03.5101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.12,5.27,300.1,296,6,329
2024-08-17T23:42:03.5726603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.12,5.27,300.1,296,6,329
2024-08-17T23:42:03.6351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.29,5.27,300.1,296,6,328
2024-08-17T23:42:03.6976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.29,5.27,300.1,296,6,328
2024-08-17T23:42:03.7600801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.29,5.27,300.1,296,6,328
2024-08-17T23:42:03.8225357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.29,5.27,300.1,296,6,328
2024-08-17T23:42:03.9006536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.29,5.27,300.1,296,6,328
2024-08-17T23:42:03.9633382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.0257060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.0882219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.1663563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.2287248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.2911454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.45,5.27,300.1,296,7,328
2024-08-17T23:42:04.3536939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,213.26,5.27,300.1,296,7,326
2024-08-17T23:42:04.4160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.21,5.27,300.1,296,7,325
2024-08-17T23:42:04.4787113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.96,5.289,300.1,296,7,325
2024-08-17T23:42:04.5567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.93,5.289,300.1,296,7,324
2024-08-17T23:42:04.6193239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.92,5.289,300.1,296,7,323
2024-08-17T23:42:04.6818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,209.92,5.289,300.1,296,7,323
2024-08-17T23:42:04.7443010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,210.93,5.289,300.1,296,7,324
2024-08-17T23:42:04.8067983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,211.96,5.289,300.1,296,7,325
2024-08-17T23:42:04.8847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.01,5.289,300.1,296,7,326
2024-08-17T23:42:04.9475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.18,5.289,300.1,296,7,328
2024-08-17T23:42:05.0098620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.31,5.289,300.1,296,7,329
2024-08-17T23:42:05.0722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.35,5.289,300.1,295.9,7,330
2024-08-17T23:42:05.1348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,218.53,5.289,300.1,295.9,7,331
2024-08-17T23:42:05.2129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,219.75,5.289,300.1,295.9,7,332
2024-08-17T23:42:05.2754883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,219.75,5.289,300.1,295.9,7,332
2024-08-17T23:42:05.3378708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221,5.289,300.1,295.9,7,333
2024-08-17T23:42:05.4003901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221,5.289,300.1,295.9,7,333
2024-08-17T23:42:05.4629494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.33,5.289,300,295.9,7,334
2024-08-17T23:42:05.5409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.33,5.289,300,295.9,7,334
2024-08-17T23:42:05.6034289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.03,5.289,300,295.9,7,333
2024-08-17T23:42:05.6659792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.03,5.289,300,295.9,7,333
2024-08-17T23:42:05.7285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.03,5.289,300,295.9,7,333
2024-08-17T23:42:05.7910985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.03,5.289,300,295.9,7,333
2024-08-17T23:42:05.8690727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.78,5.289,300,295.9,7,332
2024-08-17T23:42:05.9316417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.3,5.289,300,295.9,6,332
2024-08-17T23:42:05.9940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.3,5.289,300,295.9,6,332
2024-08-17T23:42:06.0565070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.42,5.289,300,295.9,6,331
2024-08-17T23:42:06.1189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.56,5.289,300,295.9,6,330
2024-08-17T23:42:06.1971990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.56,5.289,300,295.9,6,330
2024-08-17T23:42:06.2597159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.56,5.289,300,295.9,6,330
2024-08-17T23:42:06.3221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.71,5.289,300,295.9,6,329
2024-08-17T23:42:06.3845874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.71,5.289,300,295.9,6,329
2024-08-17T23:42:06.4470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.71,5.289,300,295.9,6,329
2024-08-17T23:42:06.5095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.41,5.255,299.9,295.9,6,328
2024-08-17T23:42:06.5877360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.41,5.255,299.9,295.9,6,328
2024-08-17T23:42:06.6501897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.41,5.255,299.9,295.9,6,328
2024-08-17T23:42:06.7126404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.41,5.255,299.9,295.9,6,328
2024-08-17T23:42:06.7752281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.59,5.255,299.9,295.9,6,327
2024-08-17T23:42:06.8375286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.78,5.255,299.9,295.9,6,326
2024-08-17T23:42:06.9157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.78,5.255,299.9,295.9,6,326
2024-08-17T23:42:06.9782154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.78,5.255,299.9,295.9,6,326
2024-08-17T23:42:07.0719681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.78,5.255,299.9,295.9,6,326
2024-08-17T23:42:07.1042592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.78,5.255,299.9,295.9,6,326
2024-08-17T23:42:07.1656724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.59,5.255,299.9,295.9,6,327
2024-08-17T23:42:07.2438216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.41,5.255,299.9,295.9,6,328
2024-08-17T23:42:07.3062606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.26,5.255,299.9,295.9,6,329
2024-08-17T23:42:07.3687105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.12,5.255,299.9,295.9,6,330
2024-08-17T23:42:07.4311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.9,5.255,299.9,295.9,6,332
2024-08-17T23:42:07.4937777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,207.33,5.231,299.9,295.9,6,332
2024-08-17T23:42:07.5718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,208.27,5.231,299.9,295.9,6,333
2024-08-17T23:42:07.6342971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,208.27,5.231,299.9,295.9,6,333
2024-08-17T23:42:07.6968028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,208.27,5.231,299.9,295.9,6,333
2024-08-17T23:42:07.7592856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,209.23,5.231,299.9,295.9,6,334
2024-08-17T23:42:07.8217275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,210.23,5.231,299.9,295.9,6,335
2024-08-17T23:42:07.8999108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,208.27,5.231,299.9,295.9,6,333
2024-08-17T23:42:07.9623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,207.33,5.231,299.9,295.9,6,332
2024-08-17T23:42:08.0247705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,207.33,5.231,299.9,295.9,6,332
2024-08-17T23:42:08.0873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.52,5.231,299.9,295.9,6,330
2024-08-17T23:42:08.1535159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.52,5.231,299.9,295.9,6,330
2024-08-17T23:42:08.2123206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.65,5.231,299.9,295.9,6,329
2024-08-17T23:42:08.2904679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.65,5.231,299.9,295.9,6,329
2024-08-17T23:42:08.3528380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.8,5.231,299.9,295.9,6,328
2024-08-17T23:42:08.4153972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.8,5.231,299.9,295.9,6,328
2024-08-17T23:42:08.4778891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.45,5.254,300,295.9,6,328
2024-08-17T23:42:08.5559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.45,5.254,300,295.9,6,328
2024-08-17T23:42:08.6066116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.62,5.254,300,295.9,6,327
2024-08-17T23:42:08.6809686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.45,5.254,300,295.9,6,328
2024-08-17T23:42:08.7435792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.62,5.254,300,295.9,6,327
2024-08-17T23:42:08.8060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.45,5.254,300,295.9,6,328
2024-08-17T23:42:08.8685498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.45,5.254,300,295.9,6,328
2024-08-17T23:42:08.9465790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.57,5.254,300,295.9,7,328
2024-08-17T23:42:09.0091138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.0715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.1339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.1965164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.2746224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.3372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.7,5.254,300,295.9,7,329
2024-08-17T23:42:09.3995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.57,5.254,300,295.9,7,328
2024-08-17T23:42:09.4621025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.94,5.298,300.2,295.9,7,328
2024-08-17T23:42:09.5245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.94,5.298,300.2,295.9,7,328
2024-08-17T23:42:09.6045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.94,5.298,300.2,295.9,7,328
2024-08-17T23:42:09.6651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.94,5.298,300.2,295.9,7,328
2024-08-17T23:42:09.7276394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.06,5.298,300.2,295.9,7,329
2024-08-17T23:42:09.7901237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.06,5.298,300.2,295.9,7,329
2024-08-17T23:42:09.8524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.2,5.298,300.2,295.9,7,330
2024-08-17T23:42:09.9307371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.38,5.298,300.2,295.9,7,331
2024-08-17T23:42:09.9933508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.59,5.298,300.2,295.9,7,332
2024-08-17T23:42:10.0556944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,220.84,5.298,300.2,295.9,7,333
2024-08-17T23:42:10.1192385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,220.84,5.298,300.2,295.9,7,333
2024-08-17T23:42:10.1806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,220.84,5.298,300.2,295.9,7,333
2024-08-17T23:42:10.2587664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,220.84,5.298,300.2,295.9,7,333
2024-08-17T23:42:10.3213074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.59,5.298,300.2,295.9,7,332
2024-08-17T23:42:10.3837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.59,5.298,300.2,295.9,7,332
2024-08-17T23:42:10.4462040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.59,5.298,300.2,295.9,7,332
2024-08-17T23:42:10.5087533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.99,5.314,300.1,295.9,7,330
2024-08-17T23:42:10.5712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.99,5.314,300.1,295.9,7,330
2024-08-17T23:42:10.6493967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.85,5.314,300.1,295.9,7,329
2024-08-17T23:42:10.7118127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.85,5.314,300.1,295.9,7,329
2024-08-17T23:42:10.7742924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:10.8367562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:10.9149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:10.9774359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.0398871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.1024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.1647894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.2274173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.3054933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.3679613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.4304045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.73,5.314,300.1,295.9,7,328
2024-08-17T23:42:11.4929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.95,5.287,299.8,295.9,7,326
2024-08-17T23:42:11.5554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,212.95,5.287,299.8,295.9,7,326
2024-08-17T23:42:11.6335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.89,5.287,299.8,295.9,7,325
2024-08-17T23:42:11.6987862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.89,5.287,299.8,295.9,7,325
2024-08-17T23:42:11.7611599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.89,5.287,299.8,295.9,7,325
2024-08-17T23:42:11.8236149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.89,5.287,299.8,295.9,7,325
2024-08-17T23:42:11.8861175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,211.89,5.287,299.8,295.9,7,325
2024-08-17T23:42:11.9487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.49,5.287,299.8,295.9,6,325
2024-08-17T23:42:12.0268632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.27,5.287,299.8,295.9,6,326
2024-08-17T23:42:12.0892206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,202.88,5.287,299.8,295.9,6,328
2024-08-17T23:42:12.1516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.71,5.287,299.8,295.9,6,329
2024-08-17T23:42:12.2142000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,205.43,5.287,299.8,295.9,6,331
2024-08-17T23:42:12.2804474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.31,5.287,299.8,295.9,6,332
2024-08-17T23:42:12.3429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.22,5.287,299.8,295.9,6,333
2024-08-17T23:42:12.4209988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.12,5.287,299.8,295.9,6,335
2024-08-17T23:42:12.4835128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.78,5.254,299.5,295.9,6,335
2024-08-17T23:42:12.5459891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,210.8,5.254,299.5,295.9,6,336
2024-08-17T23:42:12.6085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,210.8,5.254,299.5,295.9,6,336
2024-08-17T23:42:12.6709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,210.8,5.254,299.5,295.9,6,336
2024-08-17T23:42:12.7490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.78,5.254,299.5,295.9,6,335
2024-08-17T23:42:12.8116023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,209.78,5.254,299.5,295.9,6,335
2024-08-17T23:42:12.8741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.82,5.254,299.5,295.9,6,333
2024-08-17T23:42:12.9365200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.71,5.254,299.5,295.9,7,333
2024-08-17T23:42:12.9989790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.43,5.254,299.5,295.9,7,332
2024-08-17T23:42:13.0771327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.43,5.254,299.5,295.9,7,332
2024-08-17T23:42:13.1396020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.43,5.254,299.5,295.9,7,332
2024-08-17T23:42:13.2021186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,219.18,5.254,299.5,295.9,7,331
2024-08-17T23:42:13.2645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,219.18,5.254,299.5,295.9,7,331
2024-08-17T23:42:13.3271138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.96,5.254,299.5,295.9,7,330
2024-08-17T23:42:13.3895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.96,5.254,299.5,295.9,7,330
2024-08-17T23:42:13.4675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.5301758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.5926316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.6551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.7175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.7957108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:13.8582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.98,5.241,299.4,295.9,7,329
2024-08-17T23:42:13.9206954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:13.9831966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.0456849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.1238230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.1862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.2488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.3112151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.3737268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.83,5.241,299.4,295.9,7,328
2024-08-17T23:42:14.4518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.98,5.241,299.4,295.9,7,329
2024-08-17T23:42:14.5143203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.17,5.241,299.4,295.9,7,330
2024-08-17T23:42:14.5768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.65,5.241,299.4,295.9,7,332
2024-08-17T23:42:14.6393211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.94,5.241,299.4,295.9,7,333
2024-08-17T23:42:14.7018140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.94,5.241,299.4,295.9,7,333
2024-08-17T23:42:14.7799095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.65,5.241,299.4,295.9,7,335
2024-08-17T23:42:14.8423589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.65,5.241,299.4,295.9,7,335
2024-08-17T23:42:14.9048901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.07,5.241,299.4,295.9,7,336
2024-08-17T23:42:14.9673923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.07,5.241,299.4,295.9,7,336
2024-08-17T23:42:15.0298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.07,5.241,299.4,295.9,7,336
2024-08-17T23:42:15.1079399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,224.79,5.241,299.4,296,7,335
2024-08-17T23:42:15.1704544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,223.41,5.241,299.4,296,7,334
2024-08-17T23:42:15.2329366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.07,5.241,299.4,296,7,333
2024-08-17T23:42:15.2953586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.78,5.241,299.4,296,7,332
2024-08-17T23:42:15.3580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.29,5.241,299.4,296,7,330
2024-08-17T23:42:15.4358402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.29,5.241,299.4,296,7,330
2024-08-17T23:42:15.4985206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.69,5.27,299.4,296,7,329
2024-08-17T23:42:15.5609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.05,5.302,299.7,296,7,328
2024-08-17T23:42:15.6235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.86,5.302,299.7,296,7,326
2024-08-17T23:42:15.6859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.81,5.302,299.7,296,7,325
2024-08-17T23:42:15.7483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,211.81,5.302,299.7,296,7,325
2024-08-17T23:42:15.8265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.302,299.7,296,7,323
2024-08-17T23:42:15.8891181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.302,299.7,296,7,323
2024-08-17T23:42:15.9515535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.302,299.7,296,7,323
2024-08-17T23:42:16.0140188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.76,5.302,299.7,296,7,323
2024-08-17T23:42:16.0765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.86,5.302,299.7,296.1,7,323
2024-08-17T23:42:16.1545281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.86,5.302,299.7,296.1,7,323
2024-08-17T23:42:16.2172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.86,5.302,299.7,296.1,7,323
2024-08-17T23:42:16.2795857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.86,5.302,299.7,296.1,7,323
2024-08-17T23:42:16.3419897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,209.86,5.302,299.7,296.1,7,323
2024-08-17T23:42:16.4046042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.91,5.302,299.7,296.1,7,325
2024-08-17T23:42:16.4827086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,211.91,5.302,299.7,296.1,7,325
2024-08-17T23:42:16.5450681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.02,5.292,300.2,296.1,7,325
2024-08-17T23:42:16.6075411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.02,5.292,300.2,296.1,7,325
2024-08-17T23:42:16.6701959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.07,5.292,300.2,296.1,7,326
2024-08-17T23:42:16.7327209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.07,5.292,300.2,296.1,7,326
2024-08-17T23:42:16.8107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,214.14,5.292,300.2,296.1,7,327
2024-08-17T23:42:16.8645635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.24,5.292,300.2,296.1,7,328
2024-08-17T23:42:16.9357003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.04,5.292,300.2,296.1,6,328
2024-08-17T23:42:16.9982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,203.86,5.292,300.2,296.1,6,329
2024-08-17T23:42:17.0763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.79,5.292,300.2,296.2,6,330
2024-08-17T23:42:17.1387822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.79,5.292,300.2,296.2,6,330
2024-08-17T23:42:17.2012633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,205.65,5.292,300.2,296.2,6,331
2024-08-17T23:42:17.2637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.53,5.292,300.2,296.2,6,332
2024-08-17T23:42:17.3262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.53,5.292,300.2,296.2,6,332
2024-08-17T23:42:17.3887142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.53,5.292,300.2,296.2,6,332
2024-08-17T23:42:17.4668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,207.21,5.256,300.5,296.2,6,332
2024-08-17T23:42:17.5293613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,207.21,5.256,300.5,296.2,6,332
2024-08-17T23:42:17.5917870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,207.21,5.256,300.5,296.2,6,332
2024-08-17T23:42:17.6543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,205.44,5.256,300.5,296.2,6,330
2024-08-17T23:42:17.7168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,204.59,5.256,300.5,296.2,6,329
2024-08-17T23:42:17.7949110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.75,5.256,300.5,296.2,6,328
2024-08-17T23:42:17.8573981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.75,5.256,300.5,296.2,6,328
2024-08-17T23:42:17.9198867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,202.13,5.256,300.5,296.2,6,326
2024-08-17T23:42:17.9823654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,202.13,5.256,300.5,296.2,6,326
2024-08-17T23:42:18.0447978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,201.34,5.256,300.5,296.2,6,325
2024-08-17T23:42:18.1073317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,201.26,5.256,300.5,296.1,6,325
2024-08-17T23:42:18.1854449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,200.48,5.256,300.5,296.1,6,324
2024-08-17T23:42:18.2480269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,200.48,5.256,300.5,296.1,6,324
2024-08-17T23:42:18.3105401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,201.26,5.256,300.5,296.1,6,325
2024-08-17T23:42:18.3729302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,201.26,5.256,300.5,296.1,6,325
2024-08-17T23:42:18.4355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,201.26,5.256,300.5,296.1,6,325
2024-08-17T23:42:18.5135413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,201.48,5.241,300.5,296.1,6,325
2024-08-17T23:42:18.5760169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.27,5.241,300.5,296.1,6,326
2024-08-17T23:42:18.6385906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.27,5.241,300.5,296.1,6,326
2024-08-17T23:42:18.7009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,203.08,5.241,300.5,296.1,6,327
2024-08-17T23:42:18.7635005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.91,5.241,300.5,296.1,6,328
2024-08-17T23:42:18.8415128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.91,5.241,300.5,296.1,6,328
2024-08-17T23:42:18.9041058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.91,5.241,300.5,296.1,6,328
2024-08-17T23:42:18.9666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,203.91,5.241,300.5,296.1,6,328
2024-08-17T23:42:19.0290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.27,5.241,300.5,296.1,6,326
2024-08-17T23:42:19.0927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.19,5.241,300.5,296,6,326
2024-08-17T23:42:19.1696688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.19,5.241,300.5,296,6,326
2024-08-17T23:42:19.2322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,202.19,5.241,300.5,296,6,326
2024-08-17T23:42:19.2945318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,203,5.241,300.5,296,6,327
2024-08-17T23:42:19.3571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,203.82,5.241,300.5,296,6,328
2024-08-17T23:42:19.4195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.66,5.241,300.5,296,6,329
2024-08-17T23:42:19.4976644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,205.33,5.249,300.1,296,6,330
2024-08-17T23:42:19.5602240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,206.21,5.249,300.1,296,6,331
2024-08-17T23:42:19.6226342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,207.11,5.249,300.1,296,6,332
2024-08-17T23:42:19.6851159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,208.04,5.249,300.1,296,6,333
2024-08-17T23:42:19.7476187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,208.04,5.249,300.1,296,6,333
2024-08-17T23:42:19.8257581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,208.04,5.249,300.1,296,6,333
2024-08-17T23:42:19.8883147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,208.04,5.249,300.1,296,6,333
2024-08-17T23:42:19.9507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.74,5.249,300.1,296,7,333
2024-08-17T23:42:20.0131819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.74,5.249,300.1,296,7,333
2024-08-17T23:42:20.0757907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,220.35,5.249,300.1,295.9,7,332
2024-08-17T23:42:20.1382272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.12,5.249,300.1,295.9,7,331
2024-08-17T23:42:20.2163168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.92,5.249,300.1,295.9,7,330
2024-08-17T23:42:20.2787877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.76,5.249,300.1,295.9,7,329
2024-08-17T23:42:20.3413730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.62,5.249,300.1,295.9,7,328
2024-08-17T23:42:20.4037440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.43,5.249,300.1,295.9,7,326
2024-08-17T23:42:20.4662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.25,5.26,299.7,295.9,7,325
2024-08-17T23:42:20.5444909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,211.21,5.26,299.7,295.9,7,324
2024-08-17T23:42:20.6068288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.19,5.26,299.7,295.9,7,323
2024-08-17T23:42:20.6693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.19,5.26,299.7,295.9,7,323
2024-08-17T23:42:20.7318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,210.19,5.26,299.7,295.9,7,323
2024-08-17T23:42:20.7942932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.25,5.26,299.7,295.9,7,325
2024-08-17T23:42:20.8725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.25,5.26,299.7,295.9,7,325
2024-08-17T23:42:20.9349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.67,5.26,299.7,295.9,6,326
2024-08-17T23:42:20.9975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.48,5.26,299.7,295.9,6,327
2024-08-17T23:42:21.0755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.38,5.26,299.7,296,6,328
2024-08-17T23:42:21.1222255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.23,5.26,299.7,296,6,329
2024-08-17T23:42:21.2005035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.23,5.26,299.7,296,6,329
2024-08-17T23:42:21.2629123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.09,5.26,299.7,296,6,330
2024-08-17T23:42:21.3253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.09,5.26,299.7,296,6,330
2024-08-17T23:42:21.3879317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.09,5.26,299.7,296,6,330
2024-08-17T23:42:21.4504304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.09,5.26,299.7,296,6,330
2024-08-17T23:42:21.5285009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:21.5910703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.6535087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.7160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.7785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.8408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.9191036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:21.9816037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.27,5.255,299.4,296,6,329
2024-08-17T23:42:22.0439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.1107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.1733884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.2358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.3139415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.3764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.4388569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.14,5.255,299.4,296,6,330
2024-08-17T23:42:22.5013464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.41,5.241,299.6,296,6,330
2024-08-17T23:42:22.5638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.41,5.241,299.6,296,6,330
2024-08-17T23:42:22.6419435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.41,5.241,299.6,296,6,330
2024-08-17T23:42:22.7044580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.53,5.241,299.6,296,6,329
2024-08-17T23:42:22.7669273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.53,5.241,299.6,296,6,329
2024-08-17T23:42:22.8293835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.68,5.241,299.6,296,6,328
2024-08-17T23:42:22.8919236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.68,5.241,299.6,296,6,328
2024-08-17T23:42:22.9699702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.68,5.241,299.6,296,6,328
2024-08-17T23:42:23.0325278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.68,5.241,299.6,296,6,328
2024-08-17T23:42:23.0948195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.76,5.241,299.6,296.1,6,328
2024-08-17T23:42:23.1574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.76,5.241,299.6,296.1,6,328
2024-08-17T23:42:23.2200820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.76,5.241,299.6,296.1,6,328
2024-08-17T23:42:23.2981262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.76,5.241,299.6,296.1,6,328
2024-08-17T23:42:23.3606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.76,5.241,299.6,296.1,6,328
2024-08-17T23:42:23.4231497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.62,5.241,299.6,296.1,6,329
2024-08-17T23:42:23.4855080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.61,5.244,299.9,296.1,6,329
2024-08-17T23:42:23.5479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.6259900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.6886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.7510775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.8135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.8760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:23.9386111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:24.0194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.48,5.244,299.9,296.1,6,330
2024-08-17T23:42:24.0819223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.61,5.244,299.9,296.1,6,329
2024-08-17T23:42:24.1444212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.61,5.244,299.9,296.1,6,329
2024-08-17T23:42:24.2069925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.76,5.244,299.9,296.1,6,328
2024-08-17T23:42:24.2694001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.76,5.244,299.9,296.1,6,328
2024-08-17T23:42:24.3319037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.76,5.244,299.9,296.1,6,328
2024-08-17T23:42:24.4099116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.76,5.244,299.9,296.1,6,328
2024-08-17T23:42:24.4725589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.26,300,296.1,6,329
2024-08-17T23:42:24.5349976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.26,300,296.1,6,329
2024-08-17T23:42:24.5973778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.36,5.26,300,296.1,6,329
2024-08-17T23:42:24.6642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.26,300,296.1,6,330
2024-08-17T23:42:24.7266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.26,300,296.1,6,330
2024-08-17T23:42:24.8048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,206.1,5.26,300,296.1,6,331
2024-08-17T23:42:24.8673005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207,5.26,300,296.1,6,332
2024-08-17T23:42:24.9297289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207,5.26,300,296.1,6,332
2024-08-17T23:42:24.9923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.93,5.26,300,296.1,6,333
2024-08-17T23:42:25.0546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.93,5.26,300,296.1,6,333
2024-08-17T23:42:25.1171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.83,5.26,300,296,6,333
2024-08-17T23:42:25.1846990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.91,5.26,300,296,6,332
2024-08-17T23:42:25.2578363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.91,5.26,300,296,6,332
2024-08-17T23:42:25.3203378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.91,5.26,300,296,6,332
2024-08-17T23:42:25.3828161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.91,5.26,300,296,6,332
2024-08-17T23:42:25.4453423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.13,5.26,300,296,6,330
2024-08-17T23:42:25.5137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.13,5.26,300,296,6,330
2024-08-17T23:42:25.5917539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.13,5.26,300,296,6,330
2024-08-17T23:42:25.6542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.13,5.26,300,296,6,330
2024-08-17T23:42:25.7167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.13,5.26,300,296,6,330
2024-08-17T23:42:25.7792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.27,5.26,300,296,6,329
2024-08-17T23:42:25.8416628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.27,5.26,300,296,6,329
2024-08-17T23:42:25.9041963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.73,5.26,300,296,7,329
2024-08-17T23:42:25.9822927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.6,5.26,300,296,7,328
2024-08-17T23:42:26.0447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.6,5.26,300,296,7,328
2024-08-17T23:42:26.1072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.6,5.26,300,296,7,328
2024-08-17T23:42:26.1699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,214.49,5.26,300,296,7,327
2024-08-17T23:42:26.2323236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.4,5.26,300,296,7,326
2024-08-17T23:42:26.3103662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.4,5.26,300,296,7,326
2024-08-17T23:42:26.3729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.4,5.26,300,296,7,326
2024-08-17T23:42:26.4354331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.4,5.26,300,296,7,326
2024-08-17T23:42:26.4977165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.4,5.26,300,296,7,326
2024-08-17T23:42:26.5603159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.28,5.269,300,296,7,326
2024-08-17T23:42:26.6384701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.28,5.269,300,296,7,326
2024-08-17T23:42:26.7008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.28,5.269,300,296,7,326
2024-08-17T23:42:26.7633940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.28,5.269,300,296,7,326
2024-08-17T23:42:26.8257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,214.36,5.269,300,296,7,327
2024-08-17T23:42:26.8883853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.47,5.269,300,296,7,328
2024-08-17T23:42:26.9664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.29,5.269,300,296,6,328
2024-08-17T23:42:27.0290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.13,5.269,300,296,6,329
2024-08-17T23:42:27.0914702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.98,5.269,300,296,6,330
2024-08-17T23:42:27.1540336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.98,5.269,300,296,6,330
2024-08-17T23:42:27.2165116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.75,5.269,300,296,6,332
2024-08-17T23:42:27.2945772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.67,5.269,300,296,6,333
2024-08-17T23:42:27.3570933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.67,5.269,300,296,6,333
2024-08-17T23:42:27.4196526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,207.67,5.269,300,296,6,333
2024-08-17T23:42:27.4819958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.84,5.259,299.9,296,6,333
2024-08-17T23:42:27.5528077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.84,5.259,299.9,296,6,333
2024-08-17T23:42:27.6152798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.92,5.259,299.9,296,6,332
2024-08-17T23:42:27.6777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.92,5.259,299.9,296,6,332
2024-08-17T23:42:27.7403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.14,5.259,299.9,296,6,330
2024-08-17T23:42:27.8183756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.14,5.259,299.9,296,6,330
2024-08-17T23:42:27.8807858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.14,5.259,299.9,296,6,330
2024-08-17T23:42:27.9433328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.28,5.259,299.9,296,6,329
2024-08-17T23:42:28.0058911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.28,5.259,299.9,296,6,329
2024-08-17T23:42:28.0838301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.28,5.259,299.9,296,6,329
2024-08-17T23:42:28.1464290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.43,5.259,299.9,296,6,328
2024-08-17T23:42:28.2090218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.43,5.259,299.9,296,6,328
2024-08-17T23:42:28.2714798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.43,5.259,299.9,296,6,328
2024-08-17T23:42:28.3339456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.43,5.259,299.9,296,6,328
2024-08-17T23:42:28.3963839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.43,5.259,299.9,296,6,328
2024-08-17T23:42:28.4744562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:28.5384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:28.5994757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:28.6620004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:28.7244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:28.7869927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:28.8650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:28.9291558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:28.9899721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:29.0525395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:29.1150513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:29.1931241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.42,5.259,299.8,296,6,328
2024-08-17T23:42:29.2652201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:29.3180836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.26,5.259,299.8,296,6,329
2024-08-17T23:42:29.3806905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.12,5.259,299.8,296,6,330
2024-08-17T23:42:29.4430854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,205.85,5.268,299.8,296,6,331
2024-08-17T23:42:29.5212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.75,5.268,299.8,296,6,332
2024-08-17T23:42:29.5837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.75,5.268,299.8,296,6,332
2024-08-17T23:42:29.6461281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:29.7086158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:29.7711171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:29.8492552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:29.9117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:29.9740918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:30.0367180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:30.0990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.76,5.268,299.8,296.1,6,333
2024-08-17T23:42:30.1773335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.84,5.268,299.8,296.1,6,332
2024-08-17T23:42:30.2398296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.84,5.268,299.8,296.1,6,332
2024-08-17T23:42:30.3022840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.84,5.268,299.8,296.1,6,332
2024-08-17T23:42:30.3647509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,205.94,5.268,299.8,296.1,6,331
2024-08-17T23:42:30.4272596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.06,5.268,299.8,296.1,6,330
2024-08-17T23:42:30.5053605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.98,5.273,299.9,296.1,6,330
2024-08-17T23:42:30.5677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.6303308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.6999284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.7553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.8333582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.8958743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:30.9583585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:31.0208724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.13,5.273,299.9,296.1,6,329
2024-08-17T23:42:31.0841556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.273,299.9,296.2,6,328
2024-08-17T23:42:31.1458413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.273,299.9,296.2,6,328
2024-08-17T23:42:31.2239707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.273,299.9,296.2,6,328
2024-08-17T23:42:31.2864572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.37,5.273,299.9,296.2,6,328
2024-08-17T23:42:31.3489666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.75,5.273,299.9,296.2,6,326
2024-08-17T23:42:31.4113962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.75,5.273,299.9,296.2,6,326
2024-08-17T23:42:31.4739561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.96,5.274,300,296.2,6,325
2024-08-17T23:42:31.5519740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.96,5.274,300,296.2,6,325
2024-08-17T23:42:31.6144382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.96,5.274,300,296.2,6,325
2024-08-17T23:42:31.6769691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.75,5.274,300,296.2,6,326
2024-08-17T23:42:31.7394769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.75,5.274,300,296.2,6,326
2024-08-17T23:42:31.8019613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.274,300,296.2,6,328
2024-08-17T23:42:31.8801356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.274,300,296.2,6,328
2024-08-17T23:42:31.9425730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.21,5.274,300,296.2,6,329
2024-08-17T23:42:32.0050132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.21,5.274,300,296.2,6,329
2024-08-17T23:42:32.0831391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.07,5.274,300,296.2,6,330
2024-08-17T23:42:32.1300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.07,5.274,300,296.2,6,330
2024-08-17T23:42:32.2081145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.84,5.274,300,296.2,6,332
2024-08-17T23:42:32.2706424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.76,5.274,300,296.2,6,333
2024-08-17T23:42:32.3331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.76,5.274,300,296.2,6,333
2024-08-17T23:42:32.3955910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.76,5.274,300,296.2,6,333
2024-08-17T23:42:32.4579095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.91,5.266,300.1,296.2,6,333
2024-08-17T23:42:32.5363213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.91,5.266,300.1,296.2,6,333
2024-08-17T23:42:32.5986456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,207.91,5.266,300.1,296.2,6,333
2024-08-17T23:42:32.6611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.99,5.266,300.1,296.2,6,332
2024-08-17T23:42:32.7236484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.99,5.266,300.1,296.2,6,332
2024-08-17T23:42:32.7860345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.99,5.266,300.1,296.2,6,332
2024-08-17T23:42:32.8485349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.99,5.266,300.1,296.2,6,332
2024-08-17T23:42:32.9267623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,206.99,5.266,300.1,296.2,6,332
2024-08-17T23:42:32.9892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,206.09,5.266,300.1,296.2,6,331
2024-08-17T23:42:33.0517077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.1141822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.1923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.2547877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.3172606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.3797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.4422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.22,5.266,300.1,296.2,6,330
2024-08-17T23:42:33.5048368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.39,5.255,300,296.2,6,330
2024-08-17T23:42:33.5830005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.53,5.255,300,296.2,6,329
2024-08-17T23:42:33.6453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.53,5.255,300,296.2,6,329
2024-08-17T23:42:33.7078633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.53,5.255,300,296.2,6,329
2024-08-17T23:42:33.7703963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.53,5.255,300,296.2,6,329
2024-08-17T23:42:33.8327503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.68,5.255,300,296.2,6,328
2024-08-17T23:42:33.9109594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.68,5.255,300,296.2,6,328
2024-08-17T23:42:33.9734470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.68,5.255,300,296.2,6,328
2024-08-17T23:42:34.0358035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.53,5.255,300,296.2,6,329
2024-08-17T23:42:34.0983434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,205.3,5.255,300,296.1,6,330
2024-08-17T23:42:34.1609077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.09,5.255,300,296.1,6,332
2024-08-17T23:42:34.2389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,208.02,5.255,300,296.1,6,333
2024-08-17T23:42:34.3015512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.96,5.255,300,296.1,6,335
2024-08-17T23:42:34.3639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.96,5.255,300,296.1,6,335
2024-08-17T23:42:34.4264967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.96,5.255,300,296.1,6,335
2024-08-17T23:42:34.4889744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,209.96,5.255,300,296.1,6,335
2024-08-17T23:42:34.5671570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.84,5.261,299.8,296.1,6,335
2024-08-17T23:42:34.6295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.84,5.261,299.8,296.1,6,335
2024-08-17T23:42:34.6919773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.84,5.261,299.8,296.1,6,335
2024-08-17T23:42:34.7544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.84,5.261,299.8,296.1,6,335
2024-08-17T23:42:34.8169787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.89,5.261,299.8,296.1,6,333
2024-08-17T23:42:34.8952081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,206.96,5.261,299.8,296.1,6,332
2024-08-17T23:42:34.9576399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,206.06,5.261,299.8,296.1,6,331
2024-08-17T23:42:35.0201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.31,5.261,299.8,296.1,6,329
2024-08-17T23:42:35.0824757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.1451610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.2075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.2856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.3480983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.4106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.4731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.38,5.261,299.8,296,6,328
2024-08-17T23:42:35.5355859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.32,5.266,299.9,296,6,328
2024-08-17T23:42:35.6136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.32,5.266,299.9,296,6,328
2024-08-17T23:42:35.6761749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:35.7386619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:35.8011821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:35.8637114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:35.9417460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:36.0042480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:36.0725977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,204.16,5.266,299.9,296,6,329
2024-08-17T23:42:36.1349762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.32,5.266,299.9,296,6,328
2024-08-17T23:42:36.1975842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.32,5.266,299.9,296,6,328
2024-08-17T23:42:36.2599891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.32,5.266,299.9,296,6,328
2024-08-17T23:42:36.3224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.69,5.266,299.9,296,6,326
2024-08-17T23:42:36.3926337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,200.9,5.266,299.9,296,6,325
2024-08-17T23:42:36.4550671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.08,5.271,300,296,6,324
2024-08-17T23:42:36.5333216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.31,5.271,300,296,6,323
2024-08-17T23:42:36.5957980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.56,5.271,300,296,6,322
2024-08-17T23:42:36.6581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.56,5.271,300,296,6,322
2024-08-17T23:42:36.7206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.56,5.271,300,296,6,322
2024-08-17T23:42:36.7832840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.31,5.271,300,296,6,323
2024-08-17T23:42:36.8612950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.31,5.271,300,296,6,323
2024-08-17T23:42:36.9238286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.08,5.271,300,296,6,324
2024-08-17T23:42:36.9900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.85,5.271,300,296,6,325
2024-08-17T23:42:37.0523062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.64,5.271,300,296,6,326
2024-08-17T23:42:37.1149477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.64,5.271,300,296,6,326
2024-08-17T23:42:37.1775523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.26,5.271,300,296,6,328
2024-08-17T23:42:37.2399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.26,5.271,300,296,6,328
2024-08-17T23:42:37.3181131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.26,5.271,300,296,6,328
2024-08-17T23:42:37.3806493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.26,5.271,300,296,6,328
2024-08-17T23:42:37.4430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.23,5.274,300.1,296,6,328
2024-08-17T23:42:37.5055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.23,5.274,300.1,296,6,328
2024-08-17T23:42:37.5680762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.274,300.1,296,6,329
2024-08-17T23:42:37.6461363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.06,5.274,300.1,296,6,329
2024-08-17T23:42:37.7085794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.274,300.1,296,6,330
2024-08-17T23:42:37.7710687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.274,300.1,296,6,330
2024-08-17T23:42:37.8335097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.91,5.274,300.1,296,6,330
2024-08-17T23:42:37.8961671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:37.9741817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.0367644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.0990707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.1616441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.2241533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.3021410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.3646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.67,5.274,300.1,296,6,332
2024-08-17T23:42:38.4271058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.78,5.274,300.1,296,6,331
2024-08-17T23:42:38.4897353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,205.01,5.268,300.1,296,6,330
2024-08-17T23:42:38.5521123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.16,5.268,300.1,296,6,329
2024-08-17T23:42:38.6302938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.16,5.268,300.1,296,6,329
2024-08-17T23:42:38.6927689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.32,5.268,300.1,296,6,328
2024-08-17T23:42:38.7552758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.7,5.268,300.1,296,6,326
2024-08-17T23:42:38.8177173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.7,5.268,300.1,296,6,326
2024-08-17T23:42:38.8799740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.92,5.268,300.1,296,6,325
2024-08-17T23:42:38.9427806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.92,5.268,300.1,296,6,325
2024-08-17T23:42:39.0209256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.92,5.268,300.1,296,6,325
2024-08-17T23:42:39.0989124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.92,5.268,300.1,296,6,325
2024-08-17T23:42:39.1457934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.92,5.268,300.1,296,6,325
2024-08-17T23:42:39.2082068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.7,5.268,300.1,296,6,326
2024-08-17T23:42:39.2707505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,202.51,5.268,300.1,296,6,327
2024-08-17T23:42:39.3489327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.32,5.268,300.1,296,6,328
2024-08-17T23:42:39.4114023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.16,5.268,300.1,296,6,329
2024-08-17T23:42:39.4738750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.97,5.263,300.1,296,6,331
2024-08-17T23:42:39.5364396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.86,5.263,300.1,296,6,332
2024-08-17T23:42:39.5988641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.78,5.263,300.1,296,6,333
2024-08-17T23:42:39.6770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,208.73,5.263,300.1,296,6,334
2024-08-17T23:42:39.7395712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,208.73,5.263,300.1,296,6,334
2024-08-17T23:42:39.8055250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.78,5.263,300.1,296,6,333
2024-08-17T23:42:39.8735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,207.78,5.263,300.1,296,6,333
2024-08-17T23:42:39.9360770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.86,5.263,300.1,296,6,332
2024-08-17T23:42:39.9985354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,205.09,5.263,300.1,296,6,330
2024-08-17T23:42:40.0610249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.24,5.263,300.1,296,6,329
2024-08-17T23:42:40.1234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.4,5.263,300.1,296,6,328
2024-08-17T23:42:40.2016289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,201.78,5.263,300.1,296,6,326
2024-08-17T23:42:40.2642306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.99,5.263,300.1,296,6,325
2024-08-17T23:42:40.3266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,200.21,5.263,300.1,296,6,324
2024-08-17T23:42:40.3890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.45,5.263,300.1,296,6,323
2024-08-17T23:42:40.4515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.5296723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:40.5921535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:40.6547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.7171272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.7797049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.8577507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.9203010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:40.9828650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:41.0451865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:41.1077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:41.1702646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:41.2483166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,198.59,5.269,300,296,6,322
2024-08-17T23:42:41.3106733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.34,5.269,300,296,6,323
2024-08-17T23:42:41.3732325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,200.88,5.269,300,296,6,325
2024-08-17T23:42:41.4357498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,201.64,5.268,299.8,296,6,326
2024-08-17T23:42:41.4983524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.27,5.268,299.8,296,6,328
2024-08-17T23:42:41.5764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,204.97,5.268,299.8,296,6,330
2024-08-17T23:42:41.6388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.75,5.268,299.8,296,6,332
2024-08-17T23:42:41.7013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.67,5.268,299.8,296,6,333
2024-08-17T23:42:41.7639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.6,5.268,299.8,296,6,335
2024-08-17T23:42:41.8263708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,210.61,5.268,299.8,296,6,336
2024-08-17T23:42:41.9044198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,210.61,5.268,299.8,296,6,336
2024-08-17T23:42:41.9707717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,211.65,5.268,299.8,296,6,337
2024-08-17T23:42:42.0332660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,213.86,5.268,299.8,296,6,339
2024-08-17T23:42:42.0956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,213.86,5.268,299.8,296,6,339
2024-08-17T23:42:42.1581949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,213.86,5.268,299.8,296,6,339
2024-08-17T23:42:42.2206440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,213.86,5.268,299.8,296,6,339
2024-08-17T23:42:42.2987810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,211.65,5.268,299.8,296,6,337
2024-08-17T23:42:42.3613390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,210.61,5.268,299.8,296,6,336
2024-08-17T23:42:42.4238154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,210.61,5.268,299.8,296,6,336
2024-08-17T23:42:42.4862930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210,5.248,299.6,296,6,335
2024-08-17T23:42:42.5487674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.03,5.248,299.6,296,6,333
2024-08-17T23:42:42.6269163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.09,5.248,299.6,296,6,332
2024-08-17T23:42:42.6893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,206.18,5.248,299.6,296,6,331
2024-08-17T23:42:42.7517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.29,5.248,299.6,296,6,330
2024-08-17T23:42:42.8142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.29,5.248,299.6,296,6,330
2024-08-17T23:42:42.8768558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.41,5.248,299.6,296,6,329
2024-08-17T23:42:42.9394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.41,5.248,299.6,296,6,329
2024-08-17T23:42:43.0193338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.41,5.248,299.6,296,6,329
2024-08-17T23:42:43.0973124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.5,5.248,299.6,296.1,6,329
2024-08-17T23:42:43.1442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,205.37,5.248,299.6,296.1,6,330
2024-08-17T23:42:43.2067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,205.37,5.248,299.6,296.1,6,330
2024-08-17T23:42:43.2692431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,205.37,5.248,299.6,296.1,6,330
2024-08-17T23:42:43.3473322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.19,5.248,299.6,296.1,6,332
2024-08-17T23:42:43.4098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.19,5.248,299.6,296.1,6,332
2024-08-17T23:42:43.4723634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.39,5.237,299.6,296.1,6,332
2024-08-17T23:42:43.5348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.39,5.237,299.6,296.1,6,332
2024-08-17T23:42:43.5972912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.34,5.237,299.6,296.1,6,333
2024-08-17T23:42:43.6754236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.34,5.237,299.6,296.1,6,333
2024-08-17T23:42:43.7378266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.34,5.237,299.6,296.1,6,333
2024-08-17T23:42:43.8004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.34,5.237,299.6,296.1,6,333
2024-08-17T23:42:43.8628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,207.39,5.237,299.6,296.1,6,332
2024-08-17T23:42:43.9253475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.91,5.237,299.6,296.1,7,332
2024-08-17T23:42:43.9878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.91,5.237,299.6,296.1,7,332
2024-08-17T23:42:44.0659522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.91,5.237,299.6,296.1,7,332
2024-08-17T23:42:44.1284402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.1909877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.2534303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.3159382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.3940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.4565801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.78,5.237,299.6,296,7,332
2024-08-17T23:42:44.5189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.56,5.245,300,296,7,332
2024-08-17T23:42:44.5814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.83,5.245,300,296,7,333
2024-08-17T23:42:44.6439963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.83,5.245,300,296,7,333
2024-08-17T23:42:44.7219989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.56,5.245,300,296,7,332
2024-08-17T23:42:44.7845284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.56,5.245,300,296,7,332
2024-08-17T23:42:44.8479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.32,5.245,300,296,7,331
2024-08-17T23:42:44.9095215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.12,5.245,300,296,7,330
2024-08-17T23:42:44.9719765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.12,5.245,300,296,7,330
2024-08-17T23:42:45.0501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.94,5.245,300,296,7,329
2024-08-17T23:42:45.1053099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.94,5.245,300,296,7,329
2024-08-17T23:42:45.1750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.2375944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.3000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.3782355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.4407202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.5031860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.5656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.8,5.245,300,296,7,328
2024-08-17T23:42:45.6282133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.48,5.266,300.3,296,7,328
2024-08-17T23:42:45.6906332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.48,5.266,300.3,296,7,328
2024-08-17T23:42:45.7687451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.3,5.266,300.3,296,7,326
2024-08-17T23:42:45.8311913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.3,5.266,300.3,296,7,326
2024-08-17T23:42:45.8938746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,212.25,5.266,300.3,296,7,325
2024-08-17T23:42:45.9562334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,212.25,5.266,300.3,296,7,325
2024-08-17T23:42:46.0248288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,212.25,5.266,300.3,296,7,325
2024-08-17T23:42:46.0967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,212.15,5.266,300.3,295.9,7,325
2024-08-17T23:42:46.1593266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,210.11,5.266,300.3,295.9,7,323
2024-08-17T23:42:46.2218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.12,5.266,300.3,295.9,7,324
2024-08-17T23:42:46.2842836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,211.12,5.266,300.3,295.9,7,324
2024-08-17T23:42:46.3468647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,212.15,5.266,300.3,295.9,7,325
2024-08-17T23:42:46.4249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,213.19,5.266,300.3,295.9,7,326
2024-08-17T23:42:46.4874362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.1,5.286,300.2,295.9,7,328
2024-08-17T23:42:46.5499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.23,5.286,300.2,295.9,7,329
2024-08-17T23:42:46.6123084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.286,300.2,295.9,7,330
2024-08-17T23:42:46.6748178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.77,5.286,300.2,295.9,7,332
2024-08-17T23:42:46.7529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.77,5.286,300.2,295.9,7,332
2024-08-17T23:42:46.8154056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.77,5.286,300.2,295.9,7,332
2024-08-17T23:42:46.8779440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.02,5.286,300.2,295.9,7,333
2024-08-17T23:42:46.9402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.28,5.286,300.2,295.9,6,333
2024-08-17T23:42:47.0028448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.28,5.286,300.2,295.9,6,333
2024-08-17T23:42:47.0810162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.28,5.286,300.2,295.9,6,333
2024-08-17T23:42:47.1434641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.28,5.286,300.2,295.9,6,333
2024-08-17T23:42:47.2059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.28,5.286,300.2,295.9,6,333
2024-08-17T23:42:47.2684277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.37,5.286,300.2,295.9,6,332
2024-08-17T23:42:47.3346822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.49,5.286,300.2,295.9,6,331
2024-08-17T23:42:47.4090851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.64,5.286,300.2,295.9,6,330
2024-08-17T23:42:47.4715279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,204.8,5.273,299.8,295.9,6,330
2024-08-17T23:42:47.5340219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.94,5.273,299.8,295.9,6,329
2024-08-17T23:42:47.5965103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.94,5.273,299.8,295.9,6,329
2024-08-17T23:42:47.6591093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.94,5.273,299.8,295.9,6,329
2024-08-17T23:42:47.7370847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,203.94,5.273,299.8,295.9,6,329
2024-08-17T23:42:47.7995651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.11,5.273,299.8,295.9,6,328
2024-08-17T23:42:47.8620756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,203.11,5.273,299.8,295.9,6,328
2024-08-17T23:42:47.9246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:47.9870767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.0525023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.1149895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.1931400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.2640192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.3180153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.3805664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,202.29,5.273,299.8,295.9,6,327
2024-08-17T23:42:48.4586092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.87,5.234,299.6,295.9,6,327
2024-08-17T23:42:48.5210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.5836310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.6461380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.7085997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.7710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.8491810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,202.04,5.234,299.6,295.9,6,326
2024-08-17T23:42:48.9116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.71,5.234,299.6,295.9,6,328
2024-08-17T23:42:48.9741811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204.56,5.234,299.6,295.9,6,329
2024-08-17T23:42:49.0365816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,205.44,5.234,299.6,295.9,6,330
2024-08-17T23:42:49.0991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,206.33,5.234,299.6,295.9,6,331
2024-08-17T23:42:49.1772604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,207.25,5.234,299.6,295.9,6,332
2024-08-17T23:42:49.2397245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.2,5.234,299.6,295.9,6,333
2024-08-17T23:42:49.3021862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.2,5.234,299.6,295.9,6,333
2024-08-17T23:42:49.3648281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.2,5.234,299.6,295.9,6,333
2024-08-17T23:42:49.4272193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,209.17,5.234,299.6,295.9,6,334
2024-08-17T23:42:49.5054083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.48,5.219,299.5,295.9,6,333
2024-08-17T23:42:49.5677908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.48,5.219,299.5,295.9,6,333
2024-08-17T23:42:49.6302919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,208.48,5.219,299.5,295.9,6,333
2024-08-17T23:42:49.6928428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.52,5.219,299.5,295.9,6,332
2024-08-17T23:42:49.7553263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.52,5.219,299.5,295.9,6,332
2024-08-17T23:42:49.8332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.52,5.219,299.5,295.9,6,332
2024-08-17T23:42:49.8958596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:49.9583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.0208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.0989193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.1614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.2240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.2863906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.3487507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.68,5.219,299.5,295.9,6,330
2024-08-17T23:42:50.4113914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.8,5.219,299.5,295.9,6,329
2024-08-17T23:42:50.4894705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.5519584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.6145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.6770270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.7394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.8019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.8800444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.39,5.242,299.3,295.9,6,329
2024-08-17T23:42:50.9424524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.99,5.242,299.3,295.9,7,329
2024-08-17T23:42:51.0050544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.83,5.242,299.3,295.9,7,328
2024-08-17T23:42:51.0674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.83,5.242,299.3,295.9,7,328
2024-08-17T23:42:51.1299951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.59,5.242,299.3,295.9,7,326
2024-08-17T23:42:51.2080912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.59,5.242,299.3,295.9,7,326
2024-08-17T23:42:51.2705937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.59,5.242,299.3,295.9,7,326
2024-08-17T23:42:51.3330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.59,5.242,299.3,295.9,7,326
2024-08-17T23:42:51.4028393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.83,5.242,299.3,295.9,7,328
2024-08-17T23:42:51.4653332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.47,5.278,299.3,295.9,7,329
2024-08-17T23:42:51.5278805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,217.66,5.278,299.3,295.9,7,330
2024-08-17T23:42:51.5902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,217.66,5.278,299.3,295.9,7,330
2024-08-17T23:42:51.6684290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,218.87,5.278,299.3,295.9,7,331
2024-08-17T23:42:51.7330331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.12,5.278,299.3,295.9,7,332
2024-08-17T23:42:51.7955804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.12,5.278,299.3,295.9,7,332
2024-08-17T23:42:51.8672230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,221.4,5.278,299.3,295.9,7,333
2024-08-17T23:42:51.9205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.36,5.278,299.3,295.9,6,333
2024-08-17T23:42:51.9831027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.36,5.278,299.3,295.9,6,333
2024-08-17T23:42:52.0611861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.36,5.278,299.3,295.9,6,333
2024-08-17T23:42:52.1236245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.36,5.278,299.3,295.9,6,333
2024-08-17T23:42:52.1860849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,206.43,5.278,299.3,295.9,6,332
2024-08-17T23:42:52.2486069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.53,5.278,299.3,295.9,6,331
2024-08-17T23:42:52.3109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.65,5.278,299.3,295.9,6,330
2024-08-17T23:42:52.3735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.65,5.278,299.3,295.9,6,330
2024-08-17T23:42:52.4517664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:52.5142420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:52.5766215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:52.6391570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.68,5.294,299.3,295.9,6,328
2024-08-17T23:42:52.7172255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.68,5.294,299.3,295.9,6,328
2024-08-17T23:42:52.7798097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.68,5.294,299.3,295.9,6,328
2024-08-17T23:42:52.8474160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.68,5.294,299.3,295.9,6,328
2024-08-17T23:42:52.9048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:52.9671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:53.0296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:53.1078272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:53.1702590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:53.2355313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,203.52,5.294,299.3,295.9,6,329
2024-08-17T23:42:53.2952189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,202.68,5.294,299.3,295.9,6,328
2024-08-17T23:42:53.3575919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,201.87,5.294,299.3,295.9,6,327
2024-08-17T23:42:53.4359201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.06,5.294,299.3,295.9,6,326
2024-08-17T23:42:53.4983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.51,5.281,299.5,295.9,6,325
2024-08-17T23:42:53.5608249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.51,5.281,299.5,295.9,6,325
2024-08-17T23:42:53.6233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.51,5.281,299.5,295.9,6,325
2024-08-17T23:42:53.6857830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.51,5.281,299.5,295.9,6,325
2024-08-17T23:42:53.7639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.51,5.281,299.5,295.9,6,325
2024-08-17T23:42:53.8263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,202.11,5.281,299.5,295.9,6,327
2024-08-17T23:42:53.8888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,202.93,5.281,299.5,295.9,6,328
2024-08-17T23:42:53.9514052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,203.76,5.281,299.5,295.9,6,329
2024-08-17T23:42:54.0138725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,204.62,5.281,299.5,295.9,6,330
2024-08-17T23:42:54.0919434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.39,5.281,299.5,295.9,6,332
2024-08-17T23:42:54.1545198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.41,5.281,299.5,296,6,333
2024-08-17T23:42:54.2169597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.34,5.281,299.5,296,6,335
2024-08-17T23:42:54.2794754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,210.35,5.281,299.5,296,6,336
2024-08-17T23:42:54.3418900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,210.35,5.281,299.5,296,6,336
2024-08-17T23:42:54.4205057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,210.35,5.281,299.5,296,6,336
2024-08-17T23:42:54.4826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.98,5.249,299.7,296,6,335
2024-08-17T23:42:54.5449578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.98,5.249,299.7,296,6,335
2024-08-17T23:42:54.6074790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.98,5.249,299.7,296,6,335
2024-08-17T23:42:54.6700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.98,5.249,299.7,296,6,335
2024-08-17T23:42:54.7481063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,208.98,5.249,299.7,296,6,334
2024-08-17T23:42:54.8106459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.02,5.249,299.7,296,6,333
2024-08-17T23:42:54.8731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.02,5.249,299.7,296,6,333
2024-08-17T23:42:54.9355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:54.9981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:55.0761554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:55.1386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:55.2011093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:55.2635971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.86,5.249,299.7,296,7,333
2024-08-17T23:42:55.3261678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.55,5.249,299.7,296,7,335
2024-08-17T23:42:55.3886079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.55,5.249,299.7,296,7,335
2024-08-17T23:42:55.4667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.73,5.235,299.8,296,7,335
2024-08-17T23:42:55.5293435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.73,5.235,299.8,296,7,335
2024-08-17T23:42:55.5916400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,223.36,5.235,299.8,296,7,334
2024-08-17T23:42:55.6542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.04,5.235,299.8,296,7,333
2024-08-17T23:42:55.7165926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.76,5.235,299.8,296,7,332
2024-08-17T23:42:55.7948807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.76,5.235,299.8,296,7,332
2024-08-17T23:42:55.8477962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.3,5.235,299.8,296,7,330
2024-08-17T23:42:55.9197318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.3,5.235,299.8,296,7,330
2024-08-17T23:42:55.9904125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.3,5.235,299.8,296,7,330
2024-08-17T23:42:56.0584984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.12,5.235,299.8,296,7,329
2024-08-17T23:42:56.1208331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.12,5.235,299.8,296,7,329
2024-08-17T23:42:56.1834677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.12,5.235,299.8,296,7,329
2024-08-17T23:42:56.2458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.12,5.235,299.8,296,7,329
2024-08-17T23:42:56.3084079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.3,5.235,299.8,296,7,330
2024-08-17T23:42:56.3865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.3,5.235,299.8,296,7,330
2024-08-17T23:42:56.4491002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,219.28,5.252,299.7,296,7,331
2024-08-17T23:42:56.5113917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.53,5.252,299.7,296,7,332
2024-08-17T23:42:56.5740047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.53,5.252,299.7,296,7,332
2024-08-17T23:42:56.6364641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:56.6989769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:56.7770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.13,5.252,299.7,296,7,334
2024-08-17T23:42:56.8394805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:56.9020847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:56.9645251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:57.0271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.81,5.252,299.7,296,7,333
2024-08-17T23:42:57.1051089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.53,5.252,299.7,296,7,332
2024-08-17T23:42:57.1676340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.53,5.252,299.7,296,7,332
2024-08-17T23:42:57.2300863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.53,5.252,299.7,296,7,332
2024-08-17T23:42:57.2925817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,219.28,5.252,299.7,296,7,331
2024-08-17T23:42:57.3550284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.4331719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.4957027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.5581759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.6206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.6831411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.7612120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.07,5.252,299.7,296,7,330
2024-08-17T23:42:57.8236988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.89,5.252,299.7,296,7,329
2024-08-17T23:42:57.8863075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.89,5.252,299.7,296,7,329
2024-08-17T23:42:57.9487270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.75,5.252,299.7,296,7,328
2024-08-17T23:42:58.0111444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.75,5.252,299.7,296,7,328
2024-08-17T23:42:58.0893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.75,5.252,299.7,296,7,328
2024-08-17T23:42:58.1517960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,214.62,5.252,299.7,296,7,327
2024-08-17T23:42:58.2142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,214.62,5.252,299.7,296,7,327
2024-08-17T23:42:58.2768430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,214.62,5.252,299.7,296,7,327
2024-08-17T23:42:58.3392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.53,5.252,299.7,296,7,326
2024-08-17T23:42:58.4016801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.53,5.252,299.7,296,7,326
2024-08-17T23:42:58.4799403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.53,5.252,299.7,296,7,326
2024-08-17T23:42:58.5423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.53,5.252,299.7,296,7,326
2024-08-17T23:42:58.6048023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,212.98,5.292,300,296,7,326
2024-08-17T23:42:58.6673358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,214.05,5.292,300,296,7,327
2024-08-17T23:42:58.7454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.15,5.292,300,296,7,328
2024-08-17T23:42:58.8078403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.28,5.292,300,296,7,329
2024-08-17T23:42:58.8704356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.28,5.292,300,296,7,329
2024-08-17T23:42:58.9328478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.59,5.292,300,296,6,330
2024-08-17T23:42:58.9953720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.59,5.292,300,296,6,330
2024-08-17T23:42:59.0579341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,204.59,5.292,300,296,6,330
2024-08-17T23:42:59.1359814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,205.45,5.292,300,296,6,331
2024-08-17T23:42:59.1984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.33,5.292,300,296,6,332
2024-08-17T23:42:59.2609799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.33,5.292,300,296,6,332
2024-08-17T23:42:59.3234358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.33,5.292,300,296,6,332
2024-08-17T23:42:59.3859750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,206.33,5.292,300,296,6,332
2024-08-17T23:42:59.4640575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.75,5.27,300.2,296,6,332
2024-08-17T23:42:59.5265029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.75,5.27,300.2,296,6,332
2024-08-17T23:42:59.5887953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.86,5.27,300.2,296,6,331
2024-08-17T23:42:59.6514860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.86,5.27,300.2,296,6,331
2024-08-17T23:42:59.7139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.99,5.27,300.2,296,6,330
2024-08-17T23:42:59.7920672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.99,5.27,300.2,296,6,330
2024-08-17T23:42:59.8544476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.14,5.27,300.2,296,6,329
2024-08-17T23:42:59.9170348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.31,5.27,300.2,296,6,328
2024-08-17T23:42:59.9795898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.31,5.27,300.2,296,6,328
2024-08-17T23:43:00.0420147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,202.49,5.27,300.2,296,6,327
2024-08-17T23:43:00.1200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.7,5.27,300.2,296,6,326
2024-08-17T23:43:00.1825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.91,5.27,300.2,296,6,325
2024-08-17T23:43:00.2451428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.91,5.27,300.2,296,6,325
2024-08-17T23:43:00.3075982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,200.91,5.27,300.2,296,6,325
2024-08-17T23:43:00.3700949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,201.7,5.27,300.2,296,6,326
2024-08-17T23:43:00.4482243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:00.5107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:00.5731936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:00.6356677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:00.6980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:00.7606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,201.31,5.243,300.2,296,6,325
2024-08-17T23:43:00.8451485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,201.31,5.243,300.2,296,6,325
2024-08-17T23:43:00.9011970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,201.31,5.243,300.2,296,6,325
2024-08-17T23:43:00.9644000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:01.0261234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,202.1,5.243,300.2,296,6,326
2024-08-17T23:43:01.1042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,203.74,5.243,300.2,296,6,328
2024-08-17T23:43:01.1667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,204.58,5.243,300.2,296,6,329
2024-08-17T23:43:01.2292910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,205.45,5.243,300.2,296,6,330
2024-08-17T23:43:01.2918434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,206.33,5.243,300.2,296,6,331
2024-08-17T23:43:01.3542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,207.23,5.243,300.2,296,6,332
2024-08-17T23:43:01.4167179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,208.16,5.243,300.2,296,6,333
2024-08-17T23:43:01.4948798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,208.16,5.242,299.9,296,6,333
2024-08-17T23:43:01.5574168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,210.11,5.242,299.9,296,6,335
2024-08-17T23:43:01.6197157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,210.11,5.242,299.9,296,6,335
2024-08-17T23:43:01.6823240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,210.11,5.242,299.9,296,6,335
2024-08-17T23:43:01.7448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,210.11,5.242,299.9,296,6,335
2024-08-17T23:43:01.8229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,209.12,5.242,299.9,296,6,334
2024-08-17T23:43:01.8854132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,208.16,5.242,299.9,296,6,333
2024-08-17T23:43:01.9478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,208.16,5.242,299.9,296,6,333
2024-08-17T23:43:02.0104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.22,5.242,299.9,296,6,332
2024-08-17T23:43:02.0728274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,207.22,5.242,299.9,296,6,332
2024-08-17T23:43:02.1510309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.34,5.242,299.9,295.9,6,330
2024-08-17T23:43:02.2135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,205.34,5.242,299.9,295.9,6,330
2024-08-17T23:43:02.2760674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.47,5.242,299.9,295.9,6,329
2024-08-17T23:43:02.3383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,204.47,5.242,299.9,295.9,6,329
2024-08-17T23:43:02.4009085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.62,5.242,299.9,295.9,6,328
2024-08-17T23:43:02.4791592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.5415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.6040077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.6664803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.7290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.8070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:02.8696084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:02.9321072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:02.9945822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:03.0570301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:03.1352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:03.2035091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,200.89,5.256,299.5,295.9,6,325
2024-08-17T23:43:03.2601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:03.3226622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,201.69,5.256,299.5,295.9,6,326
2024-08-17T23:43:03.3851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,203.33,5.256,299.5,295.9,6,328
2024-08-17T23:43:03.4476136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.05,5.262,299.3,295.9,6,329
2024-08-17T23:43:03.5257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,204.92,5.262,299.3,295.9,6,330
2024-08-17T23:43:03.5880638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,206.72,5.262,299.3,295.9,6,332
2024-08-17T23:43:03.6507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.66,5.262,299.3,295.9,6,333
2024-08-17T23:43:03.7131821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,210.65,5.262,299.3,295.9,6,336
2024-08-17T23:43:03.7756635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,211.71,5.262,299.3,295.9,6,337
2024-08-17T23:43:03.8556609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,212.81,5.262,299.3,295.9,6,338
2024-08-17T23:43:03.9163363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,213.96,5.262,299.3,295.9,6,339
2024-08-17T23:43:03.9787601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.16,5.262,299.3,295.9,6,340
2024-08-17T23:43:04.0411565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.16,5.262,299.3,295.9,6,340
2024-08-17T23:43:04.1192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.16,5.262,299.3,295.9,6,340
2024-08-17T23:43:04.1817998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,213.96,5.262,299.3,295.9,6,339
2024-08-17T23:43:04.2443182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,211.71,5.262,299.3,295.9,6,337
2024-08-17T23:43:04.3067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,209.62,5.262,299.3,295.9,6,335
2024-08-17T23:43:04.3746543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,207.66,5.262,299.3,295.9,6,333
2024-08-17T23:43:04.4317711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,205.9,5.257,299.3,295.9,6,331
2024-08-17T23:43:04.5098818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.14,5.257,299.3,295.9,6,329
2024-08-17T23:43:04.5723857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.28,5.257,299.3,295.9,6,328
2024-08-17T23:43:04.6348681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.28,5.257,299.3,295.9,6,328
2024-08-17T23:43:04.6973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:04.7598410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:04.8379246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:04.9003883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:04.9629060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:05.0253577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:05.1191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:05.1503762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.28,5.257,299.3,295.9,6,328
2024-08-17T23:43:05.2284235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.28,5.257,299.3,295.9,6,328
2024-08-17T23:43:05.2909827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.28,5.257,299.3,295.9,6,328
2024-08-17T23:43:05.3588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,202.45,5.257,299.3,295.9,6,327
2024-08-17T23:43:05.4159771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:05.4940699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.63,5.257,299.3,295.9,6,326
2024-08-17T23:43:05.5566080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.88,5.242,299.4,295.9,6,326
2024-08-17T23:43:05.6190238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.88,5.242,299.4,295.9,6,326
2024-08-17T23:43:05.6815870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.08,5.242,299.4,295.9,6,325
2024-08-17T23:43:05.7440069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.08,5.242,299.4,295.9,6,325
2024-08-17T23:43:05.8064811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.08,5.242,299.4,295.9,6,325
2024-08-17T23:43:05.8846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.08,5.242,299.4,295.9,6,325
2024-08-17T23:43:05.9471135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,201.08,5.242,299.4,295.9,6,325
2024-08-17T23:43:06.0095977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,201.88,5.242,299.4,295.9,6,326
2024-08-17T23:43:06.0720435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.54,5.242,299.4,295.9,6,328
2024-08-17T23:43:06.1344891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,203.63,5.242,299.4,296,6,328
2024-08-17T23:43:06.2126782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.49,5.242,299.4,296,6,329
2024-08-17T23:43:06.2752645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.37,5.242,299.4,296,6,330
2024-08-17T23:43:06.3376437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.37,5.242,299.4,296,6,330
2024-08-17T23:43:06.4000972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.19,5.242,299.4,296,6,332
2024-08-17T23:43:06.4626092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,208.34,5.231,299.4,296,6,333
2024-08-17T23:43:06.5407507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,208.34,5.231,299.4,296,6,333
2024-08-17T23:43:06.6032557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,208.34,5.231,299.4,296,6,333
2024-08-17T23:43:06.6657532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,209.33,5.231,299.4,296,6,334
2024-08-17T23:43:06.7281732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,209.33,5.231,299.4,296,6,334
2024-08-17T23:43:06.7908300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,209.33,5.231,299.4,296,6,334
2024-08-17T23:43:06.8687868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,208.34,5.231,299.4,296,6,333
2024-08-17T23:43:06.9312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.23,5.231,299.4,296,7,333
2024-08-17T23:43:06.9937410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.93,5.231,299.4,296,7,332
2024-08-17T23:43:07.0562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.93,5.231,299.4,296,7,332
2024-08-17T23:43:07.1187738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.8,5.231,299.4,295.9,7,332
2024-08-17T23:43:07.1967882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.8,5.231,299.4,295.9,7,332
2024-08-17T23:43:07.2593543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.32,5.231,299.4,295.9,7,330
2024-08-17T23:43:07.3218109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.32,5.231,299.4,295.9,7,330
2024-08-17T23:43:07.3843281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.1,5.234,299.3,295.9,7,329
2024-08-17T23:43:07.4467290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.1,5.234,299.3,295.9,7,329
2024-08-17T23:43:07.5250860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.1,5.234,299.3,295.9,7,329
2024-08-17T23:43:07.5874613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.1,5.234,299.3,295.9,7,329
2024-08-17T23:43:07.6498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.1,5.234,299.3,295.9,7,329
2024-08-17T23:43:07.7125169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.94,5.234,299.3,295.9,7,328
2024-08-17T23:43:07.7748543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.94,5.234,299.3,295.9,7,328
2024-08-17T23:43:07.8372938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.8,5.234,299.3,295.9,7,327
2024-08-17T23:43:07.9155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:07.9779306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:08.0404802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:08.1185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:08.1654986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:08.2435132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,213.7,5.234,299.3,295.9,7,326
2024-08-17T23:43:08.3060155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,214.8,5.234,299.3,295.9,7,327
2024-08-17T23:43:08.3685102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.94,5.234,299.3,295.9,7,328
2024-08-17T23:43:08.4309439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.97,5.233,299.2,295.9,7,328
2024-08-17T23:43:08.4956112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:08.5714544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.33,5.233,299.2,295.9,7,330
2024-08-17T23:43:08.6340889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.83,5.233,299.2,295.9,7,332
2024-08-17T23:43:08.6965751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.13,5.233,299.2,295.9,7,333
2024-08-17T23:43:08.7590372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,224.86,5.233,299.2,295.9,7,335
2024-08-17T23:43:08.8214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.29,5.233,299.2,295.9,7,336
2024-08-17T23:43:08.8997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,211.25,5.233,299.2,295.9,6,336
2024-08-17T23:43:08.9621051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,211.25,5.233,299.2,295.9,6,336
2024-08-17T23:43:09.0246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,212.34,5.233,299.2,295.9,6,337
2024-08-17T23:43:09.0871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,212.34,5.233,299.2,295.9,6,337
2024-08-17T23:43:09.1495642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,212.34,5.233,299.2,295.9,6,337
2024-08-17T23:43:09.2282522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,211.25,5.233,299.2,295.9,6,336
2024-08-17T23:43:09.2902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,211.25,5.233,299.2,295.9,6,336
2024-08-17T23:43:09.3525091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.2,5.233,299.2,295.9,6,335
2024-08-17T23:43:09.4150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.2,5.233,299.2,295.9,6,335
2024-08-17T23:43:09.4775531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,208.2,5.233,299.2,295.9,6,333
2024-08-17T23:43:09.5557995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,208.2,5.233,299.2,295.9,6,333
2024-08-17T23:43:09.6182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.25,5.233,299.2,295.9,6,332
2024-08-17T23:43:09.6808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.25,5.233,299.2,295.9,6,332
2024-08-17T23:43:09.7432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,207.25,5.233,299.2,295.9,6,332
2024-08-17T23:43:09.8057756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,206.32,5.233,299.2,295.9,6,331
2024-08-17T23:43:09.8838472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.33,5.233,299.2,295.9,7,330
2024-08-17T23:43:09.9462964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.0088164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.0712474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.1338044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.1962418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.2743505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.13,5.233,299.2,295.9,7,329
2024-08-17T23:43:10.3368308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,215.97,5.233,299.2,295.9,7,328
2024-08-17T23:43:10.3993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,214.83,5.233,299.2,295.9,7,327
2024-08-17T23:43:10.4618076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.5,5.248,299.4,295.9,7,326
2024-08-17T23:43:10.5243937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.5,5.248,299.4,295.9,7,326
2024-08-17T23:43:10.6024204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.42,5.248,299.4,295.9,7,325
2024-08-17T23:43:10.6649738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.42,5.248,299.4,295.9,7,325
2024-08-17T23:43:10.7274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.42,5.248,299.4,295.9,7,325
2024-08-17T23:43:10.7898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,212.42,5.248,299.4,295.9,7,325
2024-08-17T23:43:10.8556001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,213.5,5.248,299.4,295.9,7,326
2024-08-17T23:43:10.9305636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,201.79,5.248,299.4,295.9,6,326
2024-08-17T23:43:10.9929507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,203.45,5.248,299.4,295.9,6,328
2024-08-17T23:43:11.0553870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,204.3,5.248,299.4,295.9,6,329
2024-08-17T23:43:11.1179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,205.17,5.248,299.4,295.9,6,330
2024-08-17T23:43:11.1804225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,206.07,5.248,299.4,295.9,6,331
2024-08-17T23:43:11.2585527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,206.99,5.248,299.4,295.9,6,332
2024-08-17T23:43:11.3210547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.93,5.248,299.4,295.9,6,333
2024-08-17T23:43:11.3834560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,207.93,5.248,299.4,295.9,6,333
2024-08-17T23:43:11.4459771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.87,5.252,299.7,295.9,6,333
2024-08-17T23:43:11.5084456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.82,5.252,299.7,295.9,6,335
2024-08-17T23:43:11.5865841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.82,5.252,299.7,295.9,6,335
2024-08-17T23:43:11.6491617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,209.82,5.252,299.7,295.9,6,335
2024-08-17T23:43:11.7116626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,207.87,5.252,299.7,295.9,6,333
2024-08-17T23:43:11.7765855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.94,5.252,299.7,295.9,6,332
2024-08-17T23:43:11.8389041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.94,5.252,299.7,295.9,6,332
2024-08-17T23:43:11.9014661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.14,5.252,299.7,295.9,6,330
2024-08-17T23:43:11.9796105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,205.14,5.252,299.7,295.9,6,330
2024-08-17T23:43:12.0420791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.1201765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.1670161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.2295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.2958492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.3738589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.28,5.252,299.7,295.9,6,329
2024-08-17T23:43:12.4363252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.48,5.24,299.7,295.9,6,329
2024-08-17T23:43:12.4996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.48,5.24,299.7,295.9,6,329
2024-08-17T23:43:12.5614049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.48,5.24,299.7,295.9,6,329
2024-08-17T23:43:12.6238457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.48,5.24,299.7,295.9,6,329
2024-08-17T23:43:12.6862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,204.48,5.24,299.7,295.9,6,329
2024-08-17T23:43:12.7644695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.62,5.24,299.7,295.9,6,328
2024-08-17T23:43:12.8268234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,203.62,5.24,299.7,295.9,6,328
2024-08-17T23:43:12.8895933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.8,5.24,299.7,295.9,7,328
2024-08-17T23:43:12.9519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.68,5.24,299.7,295.9,7,327
2024-08-17T23:43:13.0143137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.58,5.24,299.7,295.9,7,326
2024-08-17T23:43:13.0925207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.58,5.24,299.7,295.9,7,326
2024-08-17T23:43:13.1549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.58,5.24,299.7,295.9,7,326
2024-08-17T23:43:13.2174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.58,5.24,299.7,295.9,7,326
2024-08-17T23:43:13.2799521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.8,5.24,299.7,295.9,7,328
2024-08-17T23:43:13.3425652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.95,5.24,299.7,295.9,7,329
2024-08-17T23:43:13.4205758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.13,5.24,299.7,295.9,7,330
2024-08-17T23:43:13.4754638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.58,5.24,299.7,295.9,7,332
2024-08-17T23:43:13.5378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.08,5.228,299.6,295.9,7,333
2024-08-17T23:43:13.6159871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.78,5.228,299.6,295.9,7,335
2024-08-17T23:43:13.6785740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.2,5.228,299.6,295.9,7,336
2024-08-17T23:43:13.7410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.2,5.228,299.6,295.9,7,336
2024-08-17T23:43:13.8035036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,227.66,5.228,299.6,295.9,7,337
2024-08-17T23:43:13.8659628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,212.41,5.228,299.6,295.9,6,337
2024-08-17T23:43:13.9440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,212.41,5.228,299.6,295.9,6,337
2024-08-17T23:43:14.0066657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,212.41,5.228,299.6,295.9,6,337
2024-08-17T23:43:14.0688294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,211.33,5.228,299.6,295.9,6,336
2024-08-17T23:43:14.1315223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,211.33,5.228,299.6,295.9,6,336
2024-08-17T23:43:14.1940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,210.29,5.228,299.6,295.9,6,335
2024-08-17T23:43:14.2721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,210.29,5.228,299.6,295.9,6,335
2024-08-17T23:43:14.3346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,209.29,5.228,299.6,295.9,6,334
2024-08-17T23:43:14.3971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.31,5.228,299.6,295.9,6,333
2024-08-17T23:43:14.4595936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.99,5.245,299.5,295.9,6,333
2024-08-17T23:43:14.5220925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.6002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.6655539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.7281055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.7906327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.8531789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.05,5.245,299.5,295.9,6,332
2024-08-17T23:43:14.9155705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.85,5.245,299.5,295.9,7,333
2024-08-17T23:43:14.9936939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.85,5.245,299.5,295.9,7,333
2024-08-17T23:43:15.0562021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.85,5.245,299.5,295.9,7,333
2024-08-17T23:43:15.1187288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.56,5.245,299.5,295.9,7,332
2024-08-17T23:43:15.1810582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.56,5.245,299.5,295.9,7,332
2024-08-17T23:43:15.2436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.56,5.245,299.5,295.9,7,332
2024-08-17T23:43:15.3060819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.56,5.245,299.5,295.9,7,332
2024-08-17T23:43:15.3842677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.56,5.245,299.5,295.9,7,332
2024-08-17T23:43:15.4466911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.09,5.245,299.5,295.9,7,330
2024-08-17T23:43:15.5093112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.09,5.245,299.5,295.9,7,330
2024-08-17T23:43:15.5717414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.42,5.281,299.4,295.9,7,329
2024-08-17T23:43:15.6498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.42,5.281,299.4,295.9,7,329
2024-08-17T23:43:15.7124803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.42,5.281,299.4,295.9,7,329
2024-08-17T23:43:15.7748624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.42,5.281,299.4,295.9,7,329
2024-08-17T23:43:15.8371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.59,5.281,299.4,295.9,7,330
2024-08-17T23:43:15.8998899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,217.59,5.281,299.4,295.9,7,330
2024-08-17T23:43:15.9623145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.05,5.281,299.4,295.9,7,332
2024-08-17T23:43:16.0404027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.33,5.281,299.4,295.9,7,333
2024-08-17T23:43:16.1341081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.2,5.281,299.4,295.8,7,333
2024-08-17T23:43:16.1653514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.2,5.281,299.4,295.8,7,333
2024-08-17T23:43:16.2279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.87,5.281,299.4,295.8,7,335
2024-08-17T23:43:16.2903757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.87,5.281,299.4,295.8,7,335
2024-08-17T23:43:16.3684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.87,5.281,299.4,295.8,7,335
2024-08-17T23:43:16.4309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.87,5.281,299.4,295.8,7,335
2024-08-17T23:43:16.4935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,223.31,5.316,299.4,295.8,7,335
2024-08-17T23:43:16.5559015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.96,5.316,299.4,295.8,7,334
2024-08-17T23:43:16.6184470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,220.66,5.316,299.4,295.8,7,333
2024-08-17T23:43:16.6965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,220.66,5.316,299.4,295.8,7,333
2024-08-17T23:43:16.7590407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:16.8213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:16.8840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:16.9465694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.0246164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.0871418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.1496775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.2120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.2745856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.3526492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,219.39,5.316,299.4,295.8,7,332
2024-08-17T23:43:17.4151697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.96,5.316,299.4,295.8,7,330
2024-08-17T23:43:17.4775400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.96,5.316,299.4,295.8,7,330
2024-08-17T23:43:17.5401291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,216.93,5.317,299.5,295.8,7,330
2024-08-17T23:43:17.6031392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.77,5.317,299.5,295.8,7,329
2024-08-17T23:43:17.6807040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.77,5.317,299.5,295.8,7,329
2024-08-17T23:43:17.7433401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,215.77,5.317,299.5,295.8,7,329
2024-08-17T23:43:17.8058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.64,5.317,299.5,295.8,7,328
2024-08-17T23:43:17.8682522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,214.64,5.317,299.5,295.8,7,328
2024-08-17T23:43:17.9305456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.46,5.317,299.5,295.8,7,326
2024-08-17T23:43:17.9931758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.46,5.317,299.5,295.8,7,326
2024-08-17T23:43:18.0713160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,212.46,5.317,299.5,295.8,7,326
2024-08-17T23:43:18.1337184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.57,5.317,299.5,295.9,7,326
2024-08-17T23:43:18.1962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,212.57,5.317,299.5,295.9,7,326
2024-08-17T23:43:18.2587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,214.75,5.317,299.5,295.9,7,328
2024-08-17T23:43:18.3212373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,215.89,5.317,299.5,295.9,7,329
2024-08-17T23:43:18.3993385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,217.05,5.317,299.5,295.9,7,330
2024-08-17T23:43:18.4618092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.23,5.265,299.6,295.9,7,332
2024-08-17T23:43:18.5242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.51,5.265,299.6,295.9,7,333
2024-08-17T23:43:18.5888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.51,5.265,299.6,295.9,7,333
2024-08-17T23:43:18.6492662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.19,5.265,299.6,295.9,7,335
2024-08-17T23:43:18.7274072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.19,5.265,299.6,295.9,7,335
2024-08-17T23:43:18.7898867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.19,5.265,299.6,295.9,7,335
2024-08-17T23:43:18.8523232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,224.19,5.265,299.6,295.9,7,335
2024-08-17T23:43:18.9148665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.56,5.265,299.6,295.9,6,335
2024-08-17T23:43:18.9772493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.56,5.265,299.6,295.9,6,335
2024-08-17T23:43:19.0554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.56,5.265,299.6,295.9,6,335
2024-08-17T23:43:19.1336294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.1804313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.2427680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.3051494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.3835387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.4460136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,209.76,5.265,299.6,296.1,6,335
2024-08-17T23:43:19.5108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.5709567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.6334845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.7116131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.7774634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.8398468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.83,5.211,299.7,296.1,6,335
2024-08-17T23:43:19.9024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.91,5.211,299.7,296.1,7,334
2024-08-17T23:43:19.9649440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.91,5.211,299.7,296.1,7,334
2024-08-17T23:43:20.0396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.57,5.211,299.7,296.1,7,333
2024-08-17T23:43:20.1020863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.57,5.211,299.7,296.1,7,333
2024-08-17T23:43:20.1644815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.7,5.211,299.7,296.2,7,333
2024-08-17T23:43:20.2270781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.4,5.211,299.7,296.2,7,332
2024-08-17T23:43:20.2895919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.4,5.211,299.7,296.2,7,332
2024-08-17T23:43:20.3520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.4,5.211,299.7,296.2,7,332
2024-08-17T23:43:20.4301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,220.14,5.211,299.7,296.2,7,331
2024-08-17T23:43:20.4925770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.91,5.211,299.7,296.2,7,330
2024-08-17T23:43:20.5549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.91,5.211,299.7,296.2,7,330
2024-08-17T23:43:20.6175393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.95,5.205,299.9,296.2,7,330
2024-08-17T23:43:20.6800941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.95,5.205,299.9,296.2,7,330
2024-08-17T23:43:20.7582578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.43,5.205,299.9,296.2,7,332
2024-08-17T23:43:20.8206684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.43,5.205,299.9,296.2,7,332
2024-08-17T23:43:20.8832424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.43,5.205,299.9,296.2,7,332
2024-08-17T23:43:20.9456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.43,5.205,299.9,296.2,7,332
2024-08-17T23:43:21.0081588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.73,5.205,299.9,296.2,7,333
2024-08-17T23:43:21.0862884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.07,5.205,299.9,296.2,7,334
2024-08-17T23:43:21.1487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.2112456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.2737258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.3361215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.4142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.4768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.44,5.205,299.9,296.2,7,335
2024-08-17T23:43:21.5392815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.68,5.251,300,296.2,7,335
2024-08-17T23:43:21.6016742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.68,5.251,300,296.2,7,335
2024-08-17T23:43:21.6642776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.32,5.251,300,296.2,7,334
2024-08-17T23:43:21.7424816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222,5.251,300,296.2,7,333
2024-08-17T23:43:21.8048900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.72,5.251,300,296.2,7,332
2024-08-17T23:43:21.8674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.72,5.251,300,296.2,7,332
2024-08-17T23:43:21.9298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,219.48,5.251,300,296.2,7,331
2024-08-17T23:43:21.9924117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.27,5.251,300,296.2,7,330
2024-08-17T23:43:22.0704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.27,5.251,300,296.2,7,330
2024-08-17T23:43:22.1328261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.251,300,296.1,7,329
2024-08-17T23:43:22.1954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.251,300,296.1,7,329
2024-08-17T23:43:22.2578840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.251,300,296.1,7,329
2024-08-17T23:43:22.3202999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.251,300,296.1,7,329
2024-08-17T23:43:22.3984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.98,5.251,300,296.1,7,329
2024-08-17T23:43:22.4609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.51,5.285,299.9,296.1,7,329
2024-08-17T23:43:22.5250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.51,5.285,299.9,296.1,7,329
2024-08-17T23:43:22.5859962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.37,5.285,299.9,296.1,7,328
2024-08-17T23:43:22.6484415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.37,5.285,299.9,296.1,7,328
2024-08-17T23:43:22.7109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.37,5.285,299.9,296.1,7,328
2024-08-17T23:43:22.7890707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,215.37,5.285,299.9,296.1,7,328
2024-08-17T23:43:22.8513469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.27,5.285,299.9,296.1,7,327
2024-08-17T23:43:22.9140787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.18,5.285,299.9,296.1,7,326
2024-08-17T23:43:22.9765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.18,5.285,299.9,296.1,7,326
2024-08-17T23:43:23.0390163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.12,5.285,299.9,296.1,7,325
2024-08-17T23:43:23.1050600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.12,5.285,299.9,296.1,7,325
2024-08-17T23:43:23.1795417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.02,5.285,299.9,296,7,325
2024-08-17T23:43:23.2420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.02,5.285,299.9,296,7,325
2024-08-17T23:43:23.3046203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.02,5.285,299.9,296,7,325
2024-08-17T23:43:23.3670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.08,5.285,299.9,296,7,326
2024-08-17T23:43:23.4451371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.08,5.285,299.9,296,7,326
2024-08-17T23:43:23.5076411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.5701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.6325907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.6951306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.7733624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.8356889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,213.24,5.274,299.7,296,7,326
2024-08-17T23:43:23.8982303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.53,5.274,299.7,296,6,326
2024-08-17T23:43:23.9607510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.53,5.274,299.7,296,6,326
2024-08-17T23:43:24.0291157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.53,5.274,299.7,296,6,326
2024-08-17T23:43:24.0916246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.53,5.274,299.7,296,6,326
2024-08-17T23:43:24.1541483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,202.34,5.274,299.7,296,6,327
2024-08-17T23:43:24.2323188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.16,5.274,299.7,296,6,328
2024-08-17T23:43:24.2948248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204,5.274,299.7,296,6,329
2024-08-17T23:43:24.3573127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,204,5.274,299.7,296,6,329
2024-08-17T23:43:24.4196630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.85,5.274,299.7,296,6,330
2024-08-17T23:43:24.4822406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,204.85,5.274,299.7,296,6,330
2024-08-17T23:43:24.5602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.69,5.223,299.4,296,6,330
2024-08-17T23:43:24.6226789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:24.6852252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:24.7477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:24.8103391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:24.8727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:24.9508962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,207.54,5.223,299.4,296,6,332
2024-08-17T23:43:25.0132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.69,5.223,299.4,296,6,330
2024-08-17T23:43:25.0758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,205.69,5.223,299.4,296,6,330
2024-08-17T23:43:25.1382978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.89,5.223,299.4,296.1,6,329
2024-08-17T23:43:25.2007943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.89,5.223,299.4,296.1,6,329
2024-08-17T23:43:25.2789243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.89,5.223,299.4,296.1,6,329
2024-08-17T23:43:25.3414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.89,5.223,299.4,296.1,6,329
2024-08-17T23:43:25.4039503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,204.89,5.223,299.4,296.1,6,329
2024-08-17T23:43:25.4662125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.78,5.223,299.4,296.1,6,330
2024-08-17T23:43:25.5288254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.78,5.223,299.4,296.1,6,330
2024-08-17T23:43:25.6069517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,208.67,5.166,299.1,296.1,6,332
2024-08-17T23:43:25.6694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,209.68,5.166,299.1,296.1,6,333
2024-08-17T23:43:25.7318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,209.68,5.166,299.1,296.1,6,333
2024-08-17T23:43:25.7944296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,210.71,5.166,299.1,296.1,6,334
2024-08-17T23:43:25.8569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,211.78,5.166,299.1,296.1,6,335
2024-08-17T23:43:25.9351845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,211.78,5.166,299.1,296.1,6,335
2024-08-17T23:43:25.9975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,211.78,5.166,299.1,296.1,6,335
2024-08-17T23:43:26.0601025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,211.78,5.166,299.1,296.1,6,335
2024-08-17T23:43:26.1380569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,211.89,5.166,299.1,296.2,6,335
2024-08-17T23:43:26.1850143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,211.89,5.166,299.1,296.2,6,335
2024-08-17T23:43:26.2631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,211.89,5.166,299.1,296.2,6,335
2024-08-17T23:43:26.3255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,211.89,5.166,299.1,296.2,6,335
2024-08-17T23:43:26.3881239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,211.89,5.166,299.1,296.2,6,335
2024-08-17T23:43:26.4505738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,212,5.161,299,296.2,6,335
2024-08-17T23:43:26.5129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,210.92,5.161,299,296.2,6,334
2024-08-17T23:43:26.5911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,209.88,5.161,299,296.2,6,333
2024-08-17T23:43:26.6536656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,209.88,5.161,299,296.2,6,333
2024-08-17T23:43:26.7160399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,209.88,5.161,299,296.2,6,333
2024-08-17T23:43:26.7823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,209.88,5.161,299,296.2,6,333
2024-08-17T23:43:26.8411088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,209.88,5.161,299,296.2,6,333
2024-08-17T23:43:26.9191862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,233.13,5.161,299,296.2,8,333
2024-08-17T23:43:26.9816645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,233.13,5.161,299,296.2,8,333
2024-08-17T23:43:27.0441921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.1378547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.1691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.2316159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.3096966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.3722916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.67,5.161,299,296.2,8,332
2024-08-17T23:43:27.4346402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231,5.213,299.1,296.2,8,332
2024-08-17T23:43:27.4972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231,5.213,299.1,296.2,8,332
2024-08-17T23:43:27.5597602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231,5.213,299.1,296.2,8,332
2024-08-17T23:43:27.6417368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,229.58,5.213,299.1,296.2,8,331
2024-08-17T23:43:27.7042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:27.7667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:27.8291660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:27.8918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:27.9541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:28.0323332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:28.0947891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.19,5.213,299.1,296.2,8,330
2024-08-17T23:43:28.1573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.92,5.213,299.1,296,8,330
2024-08-17T23:43:28.2198873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,229.3,5.213,299.1,296,8,331
2024-08-17T23:43:28.2830254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.71,5.213,299.1,296,8,332
2024-08-17T23:43:28.3604742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.71,5.213,299.1,296,8,332
2024-08-17T23:43:28.4228235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.71,5.213,299.1,296,8,332
2024-08-17T23:43:28.4853565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,231.31,5.279,299.2,296,8,333
2024-08-17T23:43:28.5514450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,231.31,5.279,299.2,296,8,333
2024-08-17T23:43:28.6103528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,231.31,5.279,299.2,296,8,333
2024-08-17T23:43:28.6884233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,231.31,5.279,299.2,296,8,333
2024-08-17T23:43:28.7425699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,229.88,5.279,299.2,296,8,332
2024-08-17T23:43:28.8049749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,229.88,5.279,299.2,296,8,332
2024-08-17T23:43:28.8831586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,227.1,5.279,299.2,296,8,330
2024-08-17T23:43:28.9456416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,227.1,5.279,299.2,296,8,330
2024-08-17T23:43:29.0081416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,227.1,5.279,299.2,296,8,330
2024-08-17T23:43:29.0704635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,227.1,5.279,299.2,296,8,330
2024-08-17T23:43:29.1331341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,226.97,5.279,299.2,295.9,8,330
2024-08-17T23:43:29.2111364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,226.97,5.279,299.2,295.9,8,330
2024-08-17T23:43:29.2736329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,226.97,5.279,299.2,295.9,8,330
2024-08-17T23:43:29.3361619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,226.97,5.279,299.2,295.9,8,330
2024-08-17T23:43:29.3986720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,229.73,5.279,299.2,295.9,8,332
2024-08-17T23:43:29.4612076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,229.73,5.279,299.2,295.9,8,332
2024-08-17T23:43:29.5392190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,229.54,5.302,299,295.9,8,332
2024-08-17T23:43:29.6016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,226.77,5.302,299,295.9,8,330
2024-08-17T23:43:29.6641752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,226.77,5.302,299,295.9,8,330
2024-08-17T23:43:29.7297639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,225.43,5.302,299,295.9,8,329
2024-08-17T23:43:29.7893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,225.43,5.302,299,295.9,8,329
2024-08-17T23:43:29.8673815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.18,5.302,299,295.9,7,329
2024-08-17T23:43:29.9298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:29.9923333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.0547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.1328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.1954185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.2578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.3204313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,215.03,5.302,299,295.9,7,328
2024-08-17T23:43:30.3828705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,216.18,5.302,299,295.9,7,329
2024-08-17T23:43:30.4453976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,217.88,5.27,298.8,295.9,7,330
2024-08-17T23:43:30.5077895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,220.38,5.27,298.8,295.9,7,332
2024-08-17T23:43:30.5774535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.69,5.27,298.8,295.9,7,333
2024-08-17T23:43:30.6484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,224.43,5.27,298.8,295.9,7,335
2024-08-17T23:43:30.7109035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,225.87,5.27,298.8,295.9,7,336
2024-08-17T23:43:30.7735080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,225.87,5.27,298.8,295.9,7,336
2024-08-17T23:43:30.8358984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,227.36,5.27,298.8,295.9,7,337
2024-08-17T23:43:30.9139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.87,5.27,298.8,295.9,6,339
2024-08-17T23:43:30.9765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.87,5.27,298.8,295.9,6,339
2024-08-17T23:43:31.0390206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.87,5.27,298.8,295.9,6,339
2024-08-17T23:43:31.1014648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,215.08,5.27,298.8,295.9,6,340
2024-08-17T23:43:31.1639509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,215.21,5.27,298.8,296,6,340
2024-08-17T23:43:31.2421548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,215.21,5.27,298.8,296,6,340
2024-08-17T23:43:31.3045231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,215.21,5.27,298.8,296,6,340
2024-08-17T23:43:31.3671101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,215.21,5.27,298.8,296,6,340
2024-08-17T23:43:31.4422196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.99,5.27,298.8,296,6,339
2024-08-17T23:43:31.4997808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.5622743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.6247438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.6871383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.7652634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.8277266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,215.11,5.221,298.9,296,6,339
2024-08-17T23:43:31.8904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,229.85,5.221,298.9,296,7,338
2024-08-17T23:43:31.9529290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,231.47,5.221,298.9,296,7,339
2024-08-17T23:43:32.0152782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,231.47,5.221,298.9,296,7,339
2024-08-17T23:43:32.0932932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,231.47,5.221,298.9,296,7,339
2024-08-17T23:43:32.1558991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,231.64,5.221,298.9,296.1,7,339
2024-08-17T23:43:32.2198133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,231.64,5.221,298.9,296.1,7,339
2024-08-17T23:43:32.2809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,231.64,5.221,298.9,296.1,7,339
2024-08-17T23:43:32.3432535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,231.64,5.221,298.9,296.1,7,339
2024-08-17T23:43:32.4214893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,231.64,5.221,298.9,296.1,7,339
2024-08-17T23:43:32.4839457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,230.01,5.221,298.9,296.1,7,338
2024-08-17T23:43:32.5464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.21,5.216,299.5,296.1,7,337
2024-08-17T23:43:32.6089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.21,5.216,299.5,296.1,7,337
2024-08-17T23:43:32.6714293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.21,5.216,299.5,296.1,7,337
2024-08-17T23:43:32.7495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.72,5.216,299.5,296.1,7,336
2024-08-17T23:43:32.8119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.72,5.216,299.5,296.1,7,336
2024-08-17T23:43:32.8746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.63,5.216,299.5,296.1,8,336
2024-08-17T23:43:32.9370651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.08,5.216,299.5,296.1,8,335
2024-08-17T23:43:32.9995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.08,5.216,299.5,296.1,8,335
2024-08-17T23:43:33.0774991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.08,5.216,299.5,296.1,8,335
2024-08-17T23:43:33.1400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.23,5.216,299.5,296.2,8,335
2024-08-17T23:43:33.2026121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.23,5.216,299.5,296.2,8,335
2024-08-17T23:43:33.2650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.79,5.216,299.5,296.2,8,336
2024-08-17T23:43:33.3275788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.79,5.216,299.5,296.2,8,336
2024-08-17T23:43:33.3900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.79,5.216,299.5,296.2,8,336
2024-08-17T23:43:33.4681472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.79,5.216,299.5,296.2,8,336
2024-08-17T23:43:33.5306519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:33.5929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:33.6556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:33.7962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,237.4,5.252,300.4,296.2,8,337
2024-08-17T23:43:33.8587659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,237.4,5.252,300.4,296.2,8,337
2024-08-17T23:43:33.9212674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,237.4,5.252,300.4,296.2,8,337
2024-08-17T23:43:33.9837232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:34.0462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:34.1243878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:34.1867684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.84,5.252,300.4,296.2,8,336
2024-08-17T23:43:34.2493721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,234.32,5.252,300.4,296.2,8,335
2024-08-17T23:43:34.3117562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,234.32,5.252,300.4,296.2,8,335
2024-08-17T23:43:34.3744369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.4,5.252,300.4,296.2,8,333
2024-08-17T23:43:34.4523689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.4,5.252,300.4,296.2,8,333
2024-08-17T23:43:34.5148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.75,5.292,300.8,296.2,8,333
2024-08-17T23:43:34.5772886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.37,5.292,300.8,296.2,8,332
2024-08-17T23:43:34.6398321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.01,5.292,300.8,296.2,8,331
2024-08-17T23:43:34.7023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.4,5.292,300.8,296.2,8,329
2024-08-17T23:43:34.7804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.4,5.292,300.8,296.2,8,329
2024-08-17T23:43:34.8429413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,224.13,5.292,300.8,296.2,8,328
2024-08-17T23:43:34.9054615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,224.13,5.292,300.8,296.2,8,328
2024-08-17T23:43:34.9679109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.69,5.292,300.8,296.2,8,326
2024-08-17T23:43:35.0304059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,220.5,5.292,300.8,296.2,8,325
2024-08-17T23:43:35.1085684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,220.5,5.292,300.8,296.2,8,325
2024-08-17T23:43:35.1711349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,219.34,5.292,300.8,296.2,8,324
2024-08-17T23:43:35.2334678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,219.34,5.292,300.8,296.2,8,324
2024-08-17T23:43:35.2961018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,220.5,5.292,300.8,296.2,8,325
2024-08-17T23:43:35.3585450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,220.5,5.292,300.8,296.2,8,325
2024-08-17T23:43:35.4366666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.69,5.292,300.8,296.2,8,326
2024-08-17T23:43:35.4990915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.95,5.308,300.8,296.2,8,328
2024-08-17T23:43:35.5615950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.21,5.308,300.8,296.2,8,329
2024-08-17T23:43:35.6241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.21,5.308,300.8,296.2,8,329
2024-08-17T23:43:35.6865878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.5,5.308,300.8,296.2,8,330
2024-08-17T23:43:35.7647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.82,5.308,300.8,296.2,8,331
2024-08-17T23:43:35.8276116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,229.17,5.308,300.8,296.2,8,332
2024-08-17T23:43:35.8896926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.48,5.308,300.8,296.2,7,331
2024-08-17T23:43:35.9521647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.32,5.308,300.8,296.2,7,330
2024-08-17T23:43:36.0147039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.32,5.308,300.8,296.2,7,330
2024-08-17T23:43:36.0771171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,216.18,5.308,300.8,296.2,7,329
2024-08-17T23:43:36.1553205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.96,5.308,300.8,296.1,7,328
2024-08-17T23:43:36.2226022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.96,5.308,300.8,296.1,7,328
2024-08-17T23:43:36.2801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,212.83,5.308,300.8,296.1,7,326
2024-08-17T23:43:36.3427329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.25,5.279,300.1,296.1,7,326
2024-08-17T23:43:36.4052014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.25,5.279,300.1,296.1,7,326
2024-08-17T23:43:36.4833049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.5457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.6083129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.6707373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.7331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.8114128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.19,5.279,300.1,296.1,7,325
2024-08-17T23:43:36.8739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,200.83,5.279,300.1,296.1,6,325
2024-08-17T23:43:36.9363484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.62,5.279,300.1,296.1,6,326
2024-08-17T23:43:36.9988442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,201.62,5.279,300.1,296.1,6,326
2024-08-17T23:43:37.0612643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.279,300.1,296.1,6,328
2024-08-17T23:43:37.1394520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,202.42,5.279,300.1,296.1,6,327
2024-08-17T23:43:37.2019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.279,300.1,296.1,6,328
2024-08-17T23:43:37.2643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.279,300.1,296.1,6,328
2024-08-17T23:43:37.3269715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.279,300.1,296.1,6,328
2024-08-17T23:43:37.3893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,203.23,5.279,300.1,296.1,6,328
2024-08-17T23:43:37.4675006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.11,5.217,299.3,296.1,6,328
2024-08-17T23:43:37.5299754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.26,5.217,299.3,296.1,6,327
2024-08-17T23:43:37.5924138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,203.26,5.217,299.3,296.1,6,327
2024-08-17T23:43:37.6549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,204.11,5.217,299.3,296.1,6,328
2024-08-17T23:43:37.7174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,204.98,5.217,299.3,296.1,6,329
2024-08-17T23:43:37.7955849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.88,5.217,299.3,296.1,6,330
2024-08-17T23:43:37.8631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.8,5.217,299.3,296.1,6,331
2024-08-17T23:43:37.9204840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.7,5.217,299.3,296.1,6,333
2024-08-17T23:43:37.9830287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.73,5.217,299.3,296.1,6,335
2024-08-17T23:43:38.0454583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,211.79,5.217,299.3,296.1,6,336
2024-08-17T23:43:38.1236520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,212.9,5.217,299.3,296.1,6,337
2024-08-17T23:43:38.1861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,215.24,5.217,299.3,296.1,6,339
2024-08-17T23:43:38.2485572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,215.24,5.217,299.3,296.1,6,339
2024-08-17T23:43:38.3110646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,216.48,5.217,299.3,296.1,6,340
2024-08-17T23:43:38.3734443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,216.48,5.217,299.3,296.1,6,340
2024-08-17T23:43:38.4360456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,216.48,5.217,299.3,296.1,6,340
2024-08-17T23:43:38.5142096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,218.97,5.172,299.1,296.1,6,341
2024-08-17T23:43:38.5765580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,220.4,5.172,299.1,296.1,6,342
2024-08-17T23:43:38.6391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,218.97,5.172,299.1,296.1,6,341
2024-08-17T23:43:38.7016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,217.62,5.172,299.1,296.1,6,340
2024-08-17T23:43:38.7642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,217.62,5.172,299.1,296.1,6,340
2024-08-17T23:43:38.8443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,216.32,5.172,299.1,296.1,6,339
2024-08-17T23:43:38.9068903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,229.14,5.172,299.1,296.1,7,337
2024-08-17T23:43:38.9695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,229.14,5.172,299.1,296.1,7,337
2024-08-17T23:43:39.0318069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.63,5.172,299.1,296.1,7,336
2024-08-17T23:43:39.0942159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.63,5.172,299.1,296.1,7,336
2024-08-17T23:43:39.1567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.78,5.172,299.1,296.2,7,336
2024-08-17T23:43:39.2349418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.78,5.172,299.1,296.2,7,336
2024-08-17T23:43:39.2974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.31,5.172,299.1,296.2,7,335
2024-08-17T23:43:39.3598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.31,5.172,299.1,296.2,7,335
2024-08-17T23:43:39.4223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.31,5.172,299.1,296.2,7,335
2024-08-17T23:43:39.4848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.31,5.172,299.1,296.2,7,335
2024-08-17T23:43:39.5629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.2,5.185,299.4,296.2,7,333
2024-08-17T23:43:39.6254773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.88,5.185,299.4,296.2,7,332
2024-08-17T23:43:39.6879521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.88,5.185,299.4,296.2,7,332
2024-08-17T23:43:39.7504039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.6,5.185,299.4,296.2,7,331
2024-08-17T23:43:39.8128960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.35,5.185,299.4,296.2,7,330
2024-08-17T23:43:39.8911392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.35,5.185,299.4,296.2,7,330
2024-08-17T23:43:39.9535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.35,5.185,299.4,296.2,7,330
2024-08-17T23:43:40.0159794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.35,5.185,299.4,296.2,7,330
2024-08-17T23:43:40.0784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.14,5.185,299.4,296.2,7,329
2024-08-17T23:43:40.1410214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.14,5.185,299.4,296.2,7,329
2024-08-17T23:43:40.2190981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.14,5.185,299.4,296.2,7,329
2024-08-17T23:43:40.2814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.14,5.185,299.4,296.2,7,329
2024-08-17T23:43:40.3440273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.14,5.185,299.4,296.2,7,329
2024-08-17T23:43:40.4065988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.35,5.185,299.4,296.2,7,330
2024-08-17T23:43:40.4690133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,219.68,5.239,299.9,296.2,7,331
2024-08-17T23:43:40.5335888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.93,5.239,299.9,296.2,7,332
2024-08-17T23:43:40.6096955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.93,5.239,299.9,296.2,7,332
2024-08-17T23:43:40.6721235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.21,5.239,299.9,296.2,7,333
2024-08-17T23:43:40.7345973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.9,5.239,299.9,296.2,7,335
2024-08-17T23:43:40.7970261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.9,5.239,299.9,296.2,7,335
2024-08-17T23:43:40.8596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.9,5.239,299.9,296.2,7,335
2024-08-17T23:43:40.9377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.9,5.239,299.9,296.2,7,335
2024-08-17T23:43:41.0001905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.9,5.239,299.9,296.2,7,335
2024-08-17T23:43:41.0626676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.21,5.239,299.9,296.2,7,333
2024-08-17T23:43:41.1408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.8,5.239,299.9,296.1,7,332
2024-08-17T23:43:41.1876861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.55,5.239,299.9,296.1,7,331
2024-08-17T23:43:41.2658436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.16,5.239,299.9,296.1,7,329
2024-08-17T23:43:41.3283895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.01,5.239,299.9,296.1,7,328
2024-08-17T23:43:41.3988143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.01,5.239,299.9,296.1,7,328
2024-08-17T23:43:41.4612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.79,5.239,299.9,296.1,7,326
2024-08-17T23:43:41.5237466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.27,5.278,300,296.1,7,326
2024-08-17T23:43:41.5862368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:41.6487333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:41.7111944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:41.7893223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,211.18,5.278,300,296.1,7,324
2024-08-17T23:43:41.8549915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:41.9174071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:41.9800704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:42.0425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,212.21,5.278,300,296.1,7,325
2024-08-17T23:43:42.1204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.27,5.278,300,296.1,7,326
2024-08-17T23:43:42.1885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.16,5.278,300,296,7,326
2024-08-17T23:43:42.2455769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.16,5.278,300,296,7,326
2024-08-17T23:43:42.3080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.16,5.278,300,296,7,326
2024-08-17T23:43:42.3704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.11,5.278,300,296,7,325
2024-08-17T23:43:42.4330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.11,5.278,300,296,7,325
2024-08-17T23:43:42.5111132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.35,5.261,299.6,296,7,325
2024-08-17T23:43:42.5743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.35,5.261,299.6,296,7,325
2024-08-17T23:43:42.6361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.42,5.261,299.6,296,7,326
2024-08-17T23:43:42.6986238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.63,5.261,299.6,296,7,328
2024-08-17T23:43:42.7609892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.63,5.261,299.6,296,7,328
2024-08-17T23:43:42.8390237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.78,5.261,299.6,296,7,329
2024-08-17T23:43:42.9016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,205.06,5.261,299.6,296,6,330
2024-08-17T23:43:42.9656110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,206.86,5.261,299.6,296,6,332
2024-08-17T23:43:43.0266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.79,5.261,299.6,296,6,333
2024-08-17T23:43:43.0891147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.79,5.261,299.6,296,6,333
2024-08-17T23:43:43.1672306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.64,5.261,299.6,295.9,6,335
2024-08-17T23:43:43.2297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.64,5.261,299.6,295.9,6,335
2024-08-17T23:43:43.2922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.64,5.261,299.6,295.9,6,335
2024-08-17T23:43:43.3547353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,209.64,5.261,299.6,295.9,6,335
2024-08-17T23:43:43.4172171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,208.65,5.261,299.6,295.9,6,334
2024-08-17T23:43:43.4953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,207.69,5.261,299.6,295.9,6,333
2024-08-17T23:43:43.5489113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.56,5.214,299.1,295.9,6,333
2024-08-17T23:43:43.6203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.59,5.214,299.1,295.9,6,332
2024-08-17T23:43:43.6827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.59,5.214,299.1,295.9,6,332
2024-08-17T23:43:43.7453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,206.65,5.214,299.1,295.9,6,331
2024-08-17T23:43:43.8232986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,205.73,5.214,299.1,295.9,6,330
2024-08-17T23:43:43.8858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:43.9504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.0127961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.0753184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.1379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.2211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.2784404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.3408304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.4033780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.4659935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.63,5.214,299.1,295.9,7,330
2024-08-17T23:43:44.5440266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:44.6064522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:44.6690011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:44.7315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.61,5.183,299.1,295.9,7,332
2024-08-17T23:43:44.7939552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.61,5.183,299.1,295.9,7,332
2024-08-17T23:43:44.8721993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.33,5.183,299.1,295.9,7,331
2024-08-17T23:43:44.9345640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:44.9971913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:45.0596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.08,5.183,299.1,295.9,7,330
2024-08-17T23:43:45.1219763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.33,5.183,299.1,295.9,7,331
2024-08-17T23:43:45.1844778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.74,5.183,299.1,296,7,332
2024-08-17T23:43:45.2627167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.74,5.183,299.1,296,7,332
2024-08-17T23:43:45.3251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.07,5.183,299.1,296,7,333
2024-08-17T23:43:45.3876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.07,5.183,299.1,296,7,333
2024-08-17T23:43:45.4501088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.84,5.183,299.1,296,7,335
2024-08-17T23:43:45.5126408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.84,5.183,299.1,296,7,335
2024-08-17T23:43:45.5907131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.84,5.183,299.1,296,7,335
2024-08-17T23:43:45.6531584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:45.7156809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:45.7781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:45.8405983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:45.9187769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:45.9812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:46.0436216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.58,5.197,299.2,296,7,335
2024-08-17T23:43:46.1061516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,224.18,5.197,299.2,296,7,334
2024-08-17T23:43:46.1685990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.95,5.197,299.2,296.1,7,333
2024-08-17T23:43:46.2467955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.95,5.197,299.2,296.1,7,333
2024-08-17T23:43:46.3092384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.95,5.197,299.2,296.1,7,333
2024-08-17T23:43:46.3718222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.95,5.197,299.2,296.1,7,333
2024-08-17T23:43:46.4342676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.63,5.197,299.2,296.1,7,332
2024-08-17T23:43:46.4967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.63,5.197,299.2,296.1,7,332
2024-08-17T23:43:46.5747666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.7,5.239,299.3,296.1,7,331
2024-08-17T23:43:46.6372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.7,5.239,299.3,296.1,7,331
2024-08-17T23:43:46.6998694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.46,5.239,299.3,296.1,7,330
2024-08-17T23:43:46.7623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.46,5.239,299.3,296.1,7,330
2024-08-17T23:43:46.8247313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.27,5.239,299.3,296.1,7,329
2024-08-17T23:43:46.8872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.27,5.239,299.3,296.1,7,329
2024-08-17T23:43:46.9653957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.27,5.239,299.3,296.1,7,329
2024-08-17T23:43:47.0277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.27,5.239,299.3,296.1,7,329
2024-08-17T23:43:47.0903953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.1,5.239,299.3,296.1,7,328
2024-08-17T23:43:47.1528393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.21,5.239,299.3,296.2,7,328
2024-08-17T23:43:47.2309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.21,5.239,299.3,296.2,7,328
2024-08-17T23:43:47.2933665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.21,5.239,299.3,296.2,7,328
2024-08-17T23:43:47.3558526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.07,5.239,299.3,296.2,7,327
2024-08-17T23:43:47.4184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,215.07,5.239,299.3,296.2,7,327
2024-08-17T23:43:47.4809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.96,5.239,299.3,296.2,7,326
2024-08-17T23:43:47.5434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.61,5.272,299.4,296.2,7,327
2024-08-17T23:43:47.6215377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.5,5.272,299.4,296.2,7,326
2024-08-17T23:43:47.6839940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.61,5.272,299.4,296.2,7,327
2024-08-17T23:43:47.7464796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,214.61,5.272,299.4,296.2,7,327
2024-08-17T23:43:47.8089727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.74,5.272,299.4,296.2,7,328
2024-08-17T23:43:47.8714872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.74,5.272,299.4,296.2,7,328
2024-08-17T23:43:47.9494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,215.74,5.272,299.4,296.2,7,328
2024-08-17T23:43:48.0120896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.89,5.272,299.4,296.2,7,329
2024-08-17T23:43:48.0745865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,216.89,5.272,299.4,296.2,7,329
2024-08-17T23:43:48.1526344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.01,5.272,299.4,296.3,7,329
2024-08-17T23:43:48.1995177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.01,5.272,299.4,296.3,7,329
2024-08-17T23:43:48.2777196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.01,5.272,299.4,296.3,7,329
2024-08-17T23:43:48.3401066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.01,5.272,299.4,296.3,7,329
2024-08-17T23:43:48.4025928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.01,5.272,299.4,296.3,7,329
2024-08-17T23:43:48.4649722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.5316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.6057106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.6681799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.7308398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.7931078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.8557087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.9337606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:48.9962835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:49.0587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:49.1212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.56,5.265,299.3,296.3,7,331
2024-08-17T23:43:49.1836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.56,5.265,299.3,296.3,7,331
2024-08-17T23:43:49.2619245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.56,5.265,299.3,296.3,7,331
2024-08-17T23:43:49.3243699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.56,5.265,299.3,296.3,7,331
2024-08-17T23:43:49.3868569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:49.4492848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.33,5.265,299.3,296.3,7,330
2024-08-17T23:43:49.5116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.04,5.218,299.2,296.3,7,330
2024-08-17T23:43:49.5777100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.04,5.218,299.2,296.3,7,330
2024-08-17T23:43:49.6401658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.82,5.218,299.2,296.3,7,329
2024-08-17T23:43:49.7182552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.82,5.218,299.2,296.3,7,329
2024-08-17T23:43:49.7806293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.82,5.218,299.2,296.3,7,329
2024-08-17T23:43:49.8432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.82,5.218,299.2,296.3,7,329
2024-08-17T23:43:49.9058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.82,5.218,299.2,296.3,7,329
2024-08-17T23:43:49.9681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.04,5.218,299.2,296.3,7,330
2024-08-17T23:43:50.0463427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.29,5.218,299.2,296.3,7,331
2024-08-17T23:43:50.1129854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.57,5.218,299.2,296.3,7,332
2024-08-17T23:43:50.1712490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.89,5.218,299.2,296.3,7,333
2024-08-17T23:43:50.2339003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.89,5.218,299.2,296.3,7,333
2024-08-17T23:43:50.2963110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.67,5.218,299.2,296.3,7,335
2024-08-17T23:43:50.3744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.67,5.218,299.2,296.3,7,335
2024-08-17T23:43:50.4369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.13,5.218,299.2,296.3,7,336
2024-08-17T23:43:50.4993005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.91,5.173,299.1,296.3,7,336
2024-08-17T23:43:50.5619696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.91,5.173,299.1,296.3,7,336
2024-08-17T23:43:50.6243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.91,5.173,299.1,296.3,7,336
2024-08-17T23:43:50.7025470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.91,5.173,299.1,296.3,7,336
2024-08-17T23:43:50.7649829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.44,5.173,299.1,296.3,7,335
2024-08-17T23:43:50.8273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,223.63,5.173,299.1,296.3,7,333
2024-08-17T23:43:50.8899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,223.63,5.173,299.1,296.3,7,333
2024-08-17T23:43:50.9523854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,223.63,5.173,299.1,296.3,7,333
2024-08-17T23:43:51.0306112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.29,5.173,299.1,296.3,7,332
2024-08-17T23:43:51.0929815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.29,5.173,299.1,296.3,7,332
2024-08-17T23:43:51.1555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.15,5.173,299.1,296.2,7,332
2024-08-17T23:43:51.2180570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.15,5.173,299.1,296.2,7,332
2024-08-17T23:43:51.2803782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.15,5.173,299.1,296.2,7,332
2024-08-17T23:43:51.3586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:51.4211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:51.4836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.35,5.18,299.2,296.2,7,333
2024-08-17T23:43:51.5461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.35,5.18,299.2,296.2,7,333
2024-08-17T23:43:51.6085432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.13,5.18,299.2,296.2,7,335
2024-08-17T23:43:51.6710704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.13,5.18,299.2,296.2,7,335
2024-08-17T23:43:51.7491447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:51.8115939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:51.8741810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:51.9366639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:51.9992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:52.0771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:52.1553644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,227.6,5.18,299.2,296.2,7,336
2024-08-17T23:43:52.2022241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.13,5.18,299.2,296.2,7,335
2024-08-17T23:43:52.2646890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.35,5.18,299.2,296.2,7,333
2024-08-17T23:43:52.3272068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:52.4053355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:52.4757970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:52.5302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.02,5.18,299.2,296.2,7,332
2024-08-17T23:43:52.5927417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.26,5.224,299.5,296.2,7,332
2024-08-17T23:43:52.6551562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.26,5.224,299.5,296.2,7,332
2024-08-17T23:43:52.7334080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.26,5.224,299.5,296.2,7,332
2024-08-17T23:43:52.7958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.26,5.224,299.5,296.2,7,332
2024-08-17T23:43:52.8582675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.7,5.224,299.5,296.2,8,332
2024-08-17T23:43:52.9208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.14,5.224,299.5,296.2,8,333
2024-08-17T23:43:52.9831974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.14,5.224,299.5,296.2,8,333
2024-08-17T23:43:53.0614180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.14,5.224,299.5,296.2,8,333
2024-08-17T23:43:53.1238525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,233.62,5.224,299.5,296.2,8,334
2024-08-17T23:43:53.1864107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.98,5.224,299.5,296.1,8,335
2024-08-17T23:43:53.2488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.98,5.224,299.5,296.1,8,335
2024-08-17T23:43:53.3113365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.53,5.224,299.5,296.1,8,336
2024-08-17T23:43:53.3893656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.53,5.224,299.5,296.1,8,336
2024-08-17T23:43:53.4519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.53,5.224,299.5,296.1,8,336
2024-08-17T23:43:53.5144275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.53,5.224,299.5,296.1,8,336
2024-08-17T23:43:53.5768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.6393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.7019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.7800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.8422973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.9049405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,235.9,5.261,299.8,296.1,8,336
2024-08-17T23:43:53.9674399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,234.37,5.261,299.8,296.1,8,335
2024-08-17T23:43:54.0299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,234.37,5.261,299.8,296.1,8,335
2024-08-17T23:43:54.1081091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,234.37,5.261,299.8,296.1,8,335
2024-08-17T23:43:54.1705605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,232.87,5.261,299.8,296.1,8,334
2024-08-17T23:43:54.2331134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.41,5.261,299.8,296.1,8,333
2024-08-17T23:43:54.2955747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.41,5.261,299.8,296.1,8,333
2024-08-17T23:43:54.3580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,229.99,5.261,299.8,296.1,8,332
2024-08-17T23:43:54.4361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,229.99,5.261,299.8,296.1,8,332
2024-08-17T23:43:54.4985820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,227.19,5.257,300.1,296.1,8,330
2024-08-17T23:43:54.5610850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,225.87,5.257,300.1,296.1,8,329
2024-08-17T23:43:54.6235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,224.59,5.257,300.1,296.1,8,328
2024-08-17T23:43:54.6860689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,222.1,5.257,300.1,296.1,8,326
2024-08-17T23:43:54.7642362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.9,5.257,300.1,296.1,8,325
2024-08-17T23:43:54.8265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,220.9,5.257,300.1,296.1,8,325
2024-08-17T23:43:54.8891626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.48,5.257,300.1,296.1,7,325
2024-08-17T23:43:54.9516606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,212.48,5.257,300.1,296.1,7,325
2024-08-17T23:43:55.0140740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.54,5.257,300.1,296.1,7,326
2024-08-17T23:43:55.0922588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,213.54,5.257,300.1,296.1,7,326
2024-08-17T23:43:55.1547320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.74,5.257,300.1,296.1,7,328
2024-08-17T23:43:55.2172724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.257,300.1,296.1,7,329
2024-08-17T23:43:55.2797667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.257,300.1,296.1,7,329
2024-08-17T23:43:55.3422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.44,5.228,300.2,296.1,7,330
2024-08-17T23:43:55.4202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.65,5.228,300.2,296.1,7,331
2024-08-17T23:43:55.4828291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,220.89,5.228,300.2,296.1,7,332
2024-08-17T23:43:55.5452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.16,5.228,300.2,296.1,7,333
2024-08-17T23:43:55.6077612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.47,5.228,300.2,296.1,7,334
2024-08-17T23:43:55.6702526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:55.7483580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:55.8108652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:55.8733292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:55.9359020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:55.9982806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:56.0763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.83,5.228,300.2,296.1,7,335
2024-08-17T23:43:56.1544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.96,5.228,300.2,296.2,7,335
2024-08-17T23:43:56.2015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.29,5.228,300.2,296.2,7,333
2024-08-17T23:43:56.2639562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.29,5.228,300.2,296.2,7,333
2024-08-17T23:43:56.3264401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.29,5.228,300.2,296.2,7,333
2024-08-17T23:43:56.3888809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.01,5.228,300.2,296.2,7,332
2024-08-17T23:43:56.4670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,221.18,5.215,300.3,296.2,7,332
2024-08-17T23:43:56.5294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,221.18,5.215,300.3,296.2,7,332
2024-08-17T23:43:56.5919631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.94,5.215,300.3,296.2,7,331
2024-08-17T23:43:56.6544604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.73,5.215,300.3,296.2,7,330
2024-08-17T23:43:56.7169314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.73,5.215,300.3,296.2,7,330
2024-08-17T23:43:56.7950322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.73,5.215,300.3,296.2,7,330
2024-08-17T23:43:56.8575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,217.55,5.215,300.3,296.2,7,329
2024-08-17T23:43:56.9200994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,217.55,5.215,300.3,296.2,7,329
2024-08-17T23:43:56.9824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,216.4,5.215,300.3,296.2,7,328
2024-08-17T23:43:57.0450044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,214.19,5.215,300.3,296.2,7,326
2024-08-17T23:43:57.1231226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,214.19,5.215,300.3,296.2,7,326
2024-08-17T23:43:57.1855850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,213.22,5.215,300.3,296.3,7,325
2024-08-17T23:43:57.2480511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,213.22,5.215,300.3,296.3,7,325
2024-08-17T23:43:57.3105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,213.22,5.215,300.3,296.3,7,325
2024-08-17T23:43:57.3730577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,214.3,5.215,300.3,296.3,7,326
2024-08-17T23:43:57.4511251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.52,5.215,300.3,296.3,7,328
2024-08-17T23:43:57.5136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.52,5.215,300.3,296.3,7,328
2024-08-17T23:43:57.5761078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.55,5.223,300.3,296.3,7,329
2024-08-17T23:43:57.6386120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.55,5.223,300.3,296.3,7,329
2024-08-17T23:43:57.7010714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.73,5.223,300.3,296.3,7,330
2024-08-17T23:43:57.7792345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.94,5.223,300.3,296.3,7,331
2024-08-17T23:43:57.8416426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.19,5.223,300.3,296.3,7,332
2024-08-17T23:43:57.9041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.46,5.223,300.3,296.3,7,333
2024-08-17T23:43:57.9666012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.46,5.223,300.3,296.3,7,333
2024-08-17T23:43:58.0292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.46,5.223,300.3,296.3,7,333
2024-08-17T23:43:58.0916841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.46,5.223,300.3,296.3,7,333
2024-08-17T23:43:58.1698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.46,5.223,300.3,296.3,7,333
2024-08-17T23:43:58.2323172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.19,5.223,300.3,296.3,7,332
2024-08-17T23:43:58.2948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.19,5.223,300.3,296.3,7,332
2024-08-17T23:43:58.3571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.73,5.223,300.3,296.3,7,330
2024-08-17T23:43:58.4354378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.55,5.223,300.3,296.3,7,329
2024-08-17T23:43:58.4978028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.28,5.245,300.1,296.3,7,329
2024-08-17T23:43:58.5603137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.13,5.245,300.1,296.3,7,328
2024-08-17T23:43:58.6227921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.13,5.245,300.1,296.3,7,328
2024-08-17T23:43:58.6854661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.13,5.245,300.1,296.3,7,328
2024-08-17T23:43:58.7478902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:58.8258261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:58.8883664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:58.9508167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:59.0133651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:59.0758752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,213.91,5.245,300.1,296.3,7,326
2024-08-17T23:43:59.1540678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.81,5.245,300.1,296.2,7,326
2024-08-17T23:43:59.2164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.81,5.245,300.1,296.2,7,326
2024-08-17T23:43:59.2789463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.81,5.245,300.1,296.2,7,326
2024-08-17T23:43:59.3415122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.68,5.256,299.8,296.2,7,326
2024-08-17T23:43:59.4080396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.61,5.256,299.8,296.2,7,325
2024-08-17T23:43:59.4705113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.61,5.256,299.8,296.2,7,325
2024-08-17T23:43:59.5330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.61,5.256,299.8,296.2,7,325
2024-08-17T23:43:59.6111514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.61,5.256,299.8,296.2,7,325
2024-08-17T23:43:59.6758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,212.61,5.256,299.8,296.2,7,325
2024-08-17T23:43:59.7382730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.68,5.256,299.8,296.2,7,326
2024-08-17T23:43:59.8007562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.9,5.256,299.8,296.2,7,328
2024-08-17T23:43:59.8632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,204.48,5.256,299.8,296.2,6,329
2024-08-17T23:43:59.9413364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,206.24,5.256,299.8,296.2,6,331
2024-08-17T23:44:00.0037652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,207.15,5.256,299.8,296.2,6,332
2024-08-17T23:44:00.0663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,208.08,5.256,299.8,296.2,6,333
2024-08-17T23:44:00.1600570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.04,5.256,299.8,296.2,6,335
2024-08-17T23:44:00.1913079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,210.04,5.256,299.8,296.2,6,335
2024-08-17T23:44:00.2694978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,211.06,5.256,299.8,296.2,6,336
2024-08-17T23:44:00.3319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,211.06,5.256,299.8,296.2,6,336
2024-08-17T23:44:00.3944812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,211.06,5.256,299.8,296.2,6,336
2024-08-17T23:44:00.4568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.27,5.245,299.4,296.2,6,335
2024-08-17T23:44:00.5194544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.27,5.245,299.4,296.2,6,335
2024-08-17T23:44:00.5817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,210.27,5.245,299.4,296.2,6,335
2024-08-17T23:44:00.6599275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.27,5.245,299.4,296.2,6,333
2024-08-17T23:44:00.7223959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,208.27,5.245,299.4,296.2,6,333
2024-08-17T23:44:00.7848784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,207.32,5.245,299.4,296.2,6,332
2024-08-17T23:44:00.8473149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,220.97,5.245,299.4,296.2,7,332
2024-08-17T23:44:00.9097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.48,5.245,299.4,296.2,7,330
2024-08-17T23:44:00.9879130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.48,5.245,299.4,296.2,7,330
2024-08-17T23:44:01.0512361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.28,5.245,299.4,296.2,7,329
2024-08-17T23:44:01.1130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.28,5.245,299.4,296.2,7,329
2024-08-17T23:44:01.1754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.2378739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.3160467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.3691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.4471679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.5098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.23,5.245,299.4,296.3,7,328
2024-08-17T23:44:01.5720892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.46,5.221,299.1,296.3,7,327
2024-08-17T23:44:01.6347402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,215.46,5.221,299.1,296.3,7,327
2024-08-17T23:44:01.6972202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:01.7753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:01.8378087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:01.9004163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:01.9628678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:02.0252318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:02.1034111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,214.33,5.221,299.1,296.3,7,326
2024-08-17T23:44:02.1659075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,216.73,5.221,299.1,296.4,7,328
2024-08-17T23:44:02.2283799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,217.92,5.221,299.1,296.4,7,329
2024-08-17T23:44:02.2909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,221.69,5.221,299.1,296.4,7,332
2024-08-17T23:44:02.3534131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.02,5.221,299.1,296.4,7,333
2024-08-17T23:44:02.4316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,225.81,5.221,299.1,296.4,7,335
2024-08-17T23:44:02.4939505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,227.52,5.203,299.2,296.4,7,336
2024-08-17T23:44:02.5564213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,227.52,5.203,299.2,296.4,7,336
2024-08-17T23:44:02.6189799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.04,5.203,299.2,296.4,7,337
2024-08-17T23:44:02.6813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.04,5.203,299.2,296.4,7,337
2024-08-17T23:44:02.7595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.04,5.203,299.2,296.4,7,337
2024-08-17T23:44:02.8219599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.04,5.203,299.2,296.4,7,337
2024-08-17T23:44:02.8845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.04,5.203,299.2,296.4,7,337
2024-08-17T23:44:02.9469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,227.52,5.203,299.2,296.4,7,336
2024-08-17T23:44:03.0094977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,226.05,5.203,299.2,296.4,7,335
2024-08-17T23:44:03.0719845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,223.26,5.203,299.2,296.4,7,333
2024-08-17T23:44:03.1501064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.93,5.203,299.2,296.4,7,332
2024-08-17T23:44:03.2126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.64,5.203,299.2,296.4,7,331
2024-08-17T23:44:03.2751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.38,5.203,299.2,296.4,7,330
2024-08-17T23:44:03.3376121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:03.4001132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:03.4781641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.05,5.196,299.3,296.4,7,328
2024-08-17T23:44:03.5406296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.05,5.196,299.3,296.4,7,328
2024-08-17T23:44:03.6031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.05,5.196,299.3,296.4,7,328
2024-08-17T23:44:03.6656385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.05,5.196,299.3,296.4,7,328
2024-08-17T23:44:03.7280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.05,5.196,299.3,296.4,7,328
2024-08-17T23:44:03.8062332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:03.8687802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:03.9311475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:03.9935399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:04.0561961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:04.1342450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.24,5.196,299.3,296.4,7,329
2024-08-17T23:44:04.1967760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.34,5.196,299.3,296.3,7,330
2024-08-17T23:44:04.2593212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.34,5.196,299.3,296.3,7,330
2024-08-17T23:44:04.3217713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.34,5.196,299.3,296.3,7,330
2024-08-17T23:44:04.3841292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.12,5.196,299.3,296.3,7,329
2024-08-17T23:44:04.4622731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.12,5.196,299.3,296.3,7,329
2024-08-17T23:44:04.5247783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.91,5.208,299.5,296.3,7,329
2024-08-17T23:44:04.5873083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.91,5.208,299.5,296.3,7,329
2024-08-17T23:44:04.6498195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.91,5.208,299.5,296.3,7,329
2024-08-17T23:44:04.7123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.91,5.208,299.5,296.3,7,329
2024-08-17T23:44:04.7904349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.12,5.208,299.5,296.3,7,330
2024-08-17T23:44:04.8529311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.63,5.208,299.5,296.3,7,332
2024-08-17T23:44:04.9153614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.63,5.208,299.5,296.3,7,332
2024-08-17T23:44:04.9779016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.95,5.208,299.5,296.3,7,333
2024-08-17T23:44:05.0403741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.95,5.208,299.5,296.3,7,333
2024-08-17T23:44:05.1184511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.3,5.208,299.5,296.3,7,334
2024-08-17T23:44:05.1808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.7,5.208,299.5,296.3,7,335
2024-08-17T23:44:05.2435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.7,5.208,299.5,296.3,7,335
2024-08-17T23:44:05.3059972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.7,5.208,299.5,296.3,7,335
2024-08-17T23:44:05.3684350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.15,5.208,299.5,296.3,7,336
2024-08-17T23:44:05.4309742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.7,5.208,299.5,296.3,7,335
2024-08-17T23:44:05.5091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.3,5.208,299.5,296.3,7,334
2024-08-17T23:44:05.5715350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.65,5.225,299.6,296.3,7,333
2024-08-17T23:44:05.6340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.35,5.225,299.6,296.3,7,332
2024-08-17T23:44:05.6965666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.85,5.225,299.6,296.3,7,330
2024-08-17T23:44:05.7590121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.65,5.225,299.6,296.3,7,329
2024-08-17T23:44:05.8370873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.48,5.225,299.6,296.3,7,328
2024-08-17T23:44:05.8996661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.48,5.225,299.6,296.3,7,328
2024-08-17T23:44:05.9620328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.48,5.225,299.6,296.3,7,328
2024-08-17T23:44:06.0244453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.0870299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.1653051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.2277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.2901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.3525571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.23,5.225,299.6,296.3,7,326
2024-08-17T23:44:06.4152160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.34,5.225,299.6,296.3,7,327
2024-08-17T23:44:06.4932040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.58,5.218,299.6,296.3,7,328
2024-08-17T23:44:06.5557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.58,5.218,299.6,296.3,7,328
2024-08-17T23:44:06.6181550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,216.58,5.218,299.6,296.3,7,328
2024-08-17T23:44:06.6806358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:06.7431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:06.8211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:06.8837794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:06.9462787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:07.0088041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:07.0712749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.75,5.218,299.6,296.3,7,329
2024-08-17T23:44:07.1492364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.95,5.218,299.6,296.3,7,330
2024-08-17T23:44:07.2118647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.06,5.218,299.6,296.2,7,331
2024-08-17T23:44:07.2744539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.32,5.218,299.6,296.2,7,332
2024-08-17T23:44:07.3368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.63,5.218,299.6,296.2,7,333
2024-08-17T23:44:07.3993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.63,5.218,299.6,296.2,7,333
2024-08-17T23:44:07.4617982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.64,5.203,299.5,296.2,7,335
2024-08-17T23:44:07.5399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.64,5.203,299.5,296.2,7,335
2024-08-17T23:44:07.6023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.64,5.203,299.5,296.2,7,335
2024-08-17T23:44:07.6649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,227.08,5.203,299.5,296.2,7,336
2024-08-17T23:44:07.7273845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,227.08,5.203,299.5,296.2,7,336
2024-08-17T23:44:07.7898489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,227.08,5.203,299.5,296.2,7,336
2024-08-17T23:44:07.8679036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,227.08,5.203,299.5,296.2,7,336
2024-08-17T23:44:07.9303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.64,5.203,299.5,296.2,7,335
2024-08-17T23:44:07.9928927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,224.24,5.203,299.5,296.2,7,334
2024-08-17T23:44:08.0554817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.89,5.203,299.5,296.2,7,333
2024-08-17T23:44:08.1178220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.89,5.203,299.5,296.2,7,333
2024-08-17T23:44:08.1961201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.89,5.203,299.5,296.2,7,333
2024-08-17T23:44:08.2585270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.58,5.203,299.5,296.2,7,332
2024-08-17T23:44:08.3210966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.58,5.203,299.5,296.2,7,332
2024-08-17T23:44:08.3835368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.58,5.203,299.5,296.2,7,332
2024-08-17T23:44:08.4459796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.58,5.203,299.5,296.2,7,332
2024-08-17T23:44:08.5240261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.5865568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.6490342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.7115628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.7740159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.8520806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.9147026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:08.9772235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.64,5.199,299.5,296.2,7,332
2024-08-17T23:44:09.0395779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.36,5.199,299.5,296.2,7,331
2024-08-17T23:44:09.1020639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.12,5.199,299.5,296.2,7,330
2024-08-17T23:44:09.1647057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.36,5.199,299.5,296.2,7,331
2024-08-17T23:44:09.2426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.12,5.199,299.5,296.2,7,330
2024-08-17T23:44:09.3051984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.12,5.199,299.5,296.2,7,330
2024-08-17T23:44:09.3678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.92,5.199,299.5,296.2,7,329
2024-08-17T23:44:09.4301517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.92,5.199,299.5,296.2,7,329
2024-08-17T23:44:09.4927475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.92,5.199,299.5,296.2,7,329
2024-08-17T23:44:09.5707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.56,5.223,299.6,296.2,7,329
2024-08-17T23:44:09.6332823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.75,5.223,299.6,296.2,7,330
2024-08-17T23:44:09.6956251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,219.98,5.223,299.6,296.2,7,331
2024-08-17T23:44:09.7627389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.25,5.223,299.6,296.2,7,332
2024-08-17T23:44:09.8251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:09.8877494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:09.9658602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.0283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.0908341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.1689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.2158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.2820622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.3445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.4226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.67,5.223,299.6,296.2,8,332
2024-08-17T23:44:10.4850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.48,5.255,299.7,296.2,8,330
2024-08-17T23:44:10.5475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.15,5.255,299.7,296.2,8,329
2024-08-17T23:44:10.6100452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.15,5.255,299.7,296.2,8,329
2024-08-17T23:44:10.6726384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.15,5.255,299.7,296.2,8,329
2024-08-17T23:44:10.7507065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.85,5.255,299.7,296.2,8,328
2024-08-17T23:44:10.8131279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.85,5.255,299.7,296.2,8,328
2024-08-17T23:44:10.8756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.93,5.255,299.7,296.2,7,328
2024-08-17T23:44:10.9381001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.93,5.255,299.7,296.2,7,328
2024-08-17T23:44:11.0006112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.93,5.255,299.7,296.2,7,328
2024-08-17T23:44:11.0787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.08,5.255,299.7,296.2,7,329
2024-08-17T23:44:11.1724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.08,5.255,299.7,296.2,7,329
2024-08-17T23:44:11.2098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.27,5.255,299.7,296.2,7,330
2024-08-17T23:44:11.2663142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.27,5.255,299.7,296.2,7,330
2024-08-17T23:44:11.3314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.27,5.255,299.7,296.2,7,330
2024-08-17T23:44:11.4068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.08,5.255,299.7,296.2,7,329
2024-08-17T23:44:11.4693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.01,5.259,299.8,296.2,7,329
2024-08-17T23:44:11.5317828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.86,5.259,299.8,296.2,7,328
2024-08-17T23:44:11.5942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.86,5.259,299.8,296.2,7,328
2024-08-17T23:44:11.6567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.86,5.259,299.8,296.2,7,328
2024-08-17T23:44:11.7348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.74,5.259,299.8,296.2,7,327
2024-08-17T23:44:11.7973479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.64,5.259,299.8,296.2,7,326
2024-08-17T23:44:11.8598050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.64,5.259,299.8,296.2,7,326
2024-08-17T23:44:11.9222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.64,5.259,299.8,296.2,7,326
2024-08-17T23:44:11.9848428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,213.64,5.259,299.8,296.2,7,326
2024-08-17T23:44:12.0490816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.86,5.259,299.8,296.2,7,328
2024-08-17T23:44:12.1253920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.01,5.259,299.8,296.2,7,329
2024-08-17T23:44:12.1879667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.07,5.259,299.8,296.1,7,330
2024-08-17T23:44:12.2503568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.07,5.259,299.8,296.1,7,330
2024-08-17T23:44:12.3128550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.52,5.259,299.8,296.1,7,332
2024-08-17T23:44:12.3755436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,220.52,5.259,299.8,296.1,7,332
2024-08-17T23:44:12.4534424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.81,5.259,299.8,296.1,7,333
2024-08-17T23:44:12.5160358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.16,5.236,299.8,296.1,7,333
2024-08-17T23:44:12.5784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.16,5.236,299.8,296.1,7,333
2024-08-17T23:44:12.6408661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.87,5.236,299.8,296.1,7,332
2024-08-17T23:44:12.7034479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.87,5.236,299.8,296.1,7,332
2024-08-17T23:44:12.7814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.4,5.236,299.8,296.1,7,330
2024-08-17T23:44:12.8439563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.4,5.236,299.8,296.1,7,330
2024-08-17T23:44:12.9131718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.4,5.236,299.8,296.1,7,330
2024-08-17T23:44:12.9689774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.22,5.236,299.8,296.1,7,329
2024-08-17T23:44:13.0314313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.22,5.236,299.8,296.1,7,329
2024-08-17T23:44:13.1095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.22,5.236,299.8,296.1,7,329
2024-08-17T23:44:13.1722448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.22,5.236,299.8,296.1,7,329
2024-08-17T23:44:13.2346087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.4,5.236,299.8,296.1,7,330
2024-08-17T23:44:13.2970450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.4,5.236,299.8,296.1,7,330
2024-08-17T23:44:13.3595323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.87,5.236,299.8,296.1,7,332
2024-08-17T23:44:13.4375853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,220.87,5.236,299.8,296.1,7,332
2024-08-17T23:44:13.5001104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.16,5.236,299.8,296.1,7,333
2024-08-17T23:44:13.5626443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.81,5.215,299.8,296.1,7,334
2024-08-17T23:44:13.6250323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.19,5.215,299.8,296.1,7,335
2024-08-17T23:44:13.6898614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.19,5.215,299.8,296.1,7,335
2024-08-17T23:44:13.7523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.19,5.215,299.8,296.1,7,335
2024-08-17T23:44:13.8304542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.19,5.215,299.8,296.1,7,335
2024-08-17T23:44:13.8928933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.48,5.215,299.8,296.1,7,333
2024-08-17T23:44:13.9555449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.48,5.215,299.8,296.1,7,333
2024-08-17T23:44:14.0179061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.19,5.215,299.8,296.1,7,332
2024-08-17T23:44:14.0804753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.19,5.215,299.8,296.1,7,332
2024-08-17T23:44:14.1586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.71,5.215,299.8,296.1,7,330
2024-08-17T23:44:14.2210450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.52,5.215,299.8,296.1,7,329
2024-08-17T23:44:14.2836243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.52,5.215,299.8,296.1,7,329
2024-08-17T23:44:14.3460415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.36,5.215,299.8,296.1,7,328
2024-08-17T23:44:14.4084664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.36,5.215,299.8,296.1,7,328
2024-08-17T23:44:14.4866158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.32,5.218,299.8,296.1,7,328
2024-08-17T23:44:14.5491302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.47,5.218,299.8,296.1,7,329
2024-08-17T23:44:14.6115675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.47,5.218,299.8,296.1,7,329
2024-08-17T23:44:14.6739395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.66,5.218,299.8,296.1,7,330
2024-08-17T23:44:14.7365650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.66,5.218,299.8,296.1,7,330
2024-08-17T23:44:14.8040054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.66,5.218,299.8,296.1,7,330
2024-08-17T23:44:14.8771201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:14.9396750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.0021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.0646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.1271166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.2052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.2676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.43,5.218,299.8,296.1,7,333
2024-08-17T23:44:15.3329575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.43,5.218,299.8,296.1,7,333
2024-08-17T23:44:15.3926454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.4709056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.5333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.14,5.218,299.8,296.1,7,332
2024-08-17T23:44:15.5957700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.6582464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.7208028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.7833329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.8613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.9238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:15.9863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.53,5.239,300,296.1,7,331
2024-08-17T23:44:16.0487950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:16.1112300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.77,5.239,300,296.1,7,332
2024-08-17T23:44:16.1895322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.65,5.239,300,296.2,7,331
2024-08-17T23:44:16.2519178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.44,5.239,300,296.2,7,330
2024-08-17T23:44:16.3143914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.44,5.239,300,296.2,7,330
2024-08-17T23:44:16.3768444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.26,5.239,300,296.2,7,329
2024-08-17T23:44:16.4393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.26,5.239,300,296.2,7,329
2024-08-17T23:44:16.5178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.01,5.256,300.1,296.2,7,329
2024-08-17T23:44:16.5841194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.6424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.7048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.7673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.8454787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.9080298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:16.9704752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.86,5.256,300.1,296.2,7,328
2024-08-17T23:44:17.0329338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.01,5.256,300.1,296.2,7,329
2024-08-17T23:44:17.0954802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.01,5.256,300.1,296.2,7,329
2024-08-17T23:44:17.1735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.01,5.256,300.1,296.2,7,329
2024-08-17T23:44:17.2361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.01,5.256,300.1,296.2,7,329
2024-08-17T23:44:17.2986069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.18,5.256,300.1,296.2,7,330
2024-08-17T23:44:17.3610402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.18,5.256,300.1,296.2,7,330
2024-08-17T23:44:17.4235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.38,5.256,300.1,296.2,7,331
2024-08-17T23:44:17.5017126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.38,5.256,300.1,296.2,7,331
2024-08-17T23:44:17.5640195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.48,5.246,300.3,296.2,7,331
2024-08-17T23:44:17.6265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.48,5.246,300.3,296.2,7,331
2024-08-17T23:44:17.6890950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.28,5.246,300.3,296.2,7,330
2024-08-17T23:44:17.7515512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.28,5.246,300.3,296.2,7,330
2024-08-17T23:44:17.8140895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.28,5.246,300.3,296.2,7,330
2024-08-17T23:44:17.8922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.12,5.246,300.3,296.2,7,329
2024-08-17T23:44:17.9546597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.12,5.246,300.3,296.2,7,329
2024-08-17T23:44:18.0170879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.12,5.246,300.3,296.2,7,329
2024-08-17T23:44:18.0809419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.12,5.246,300.3,296.2,7,329
2024-08-17T23:44:18.1577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.09,5.246,300.3,296.3,7,328
2024-08-17T23:44:18.2211753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.09,5.246,300.3,296.3,7,328
2024-08-17T23:44:18.2827434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.09,5.246,300.3,296.3,7,328
2024-08-17T23:44:18.3452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,216.09,5.246,300.3,296.3,7,328
2024-08-17T23:44:18.4076155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.23,5.246,300.3,296.3,7,329
2024-08-17T23:44:18.4703082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:18.5483040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:18.6107871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:18.6732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:18.7357735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:18.7982448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:18.8764229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:18.9388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:19.0014372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:19.0637895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:19.1263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,215.36,5.218,300.2,296.3,7,327
2024-08-17T23:44:19.2043363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:19.2669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.49,5.218,300.2,296.3,7,328
2024-08-17T23:44:19.3293887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:19.3918500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.64,5.218,300.2,296.3,7,329
2024-08-17T23:44:19.4543690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.94,5.199,300,296.3,7,329
2024-08-17T23:44:19.5325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.14,5.199,300,296.3,7,330
2024-08-17T23:44:19.5949750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.14,5.199,300,296.3,7,330
2024-08-17T23:44:19.6574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.14,5.199,300,296.3,7,330
2024-08-17T23:44:19.7199764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.62,5.199,300,296.3,7,332
2024-08-17T23:44:19.7824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:19.8605436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:19.9231607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:19.9854466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:20.0479732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:20.1103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.199,300,296.3,7,333
2024-08-17T23:44:20.1730490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.79,5.199,300,296.2,7,333
2024-08-17T23:44:20.2511625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.79,5.199,300,296.2,7,333
2024-08-17T23:44:20.3135201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.5,5.199,300,296.2,7,332
2024-08-17T23:44:20.3760693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.5,5.199,300,296.2,7,332
2024-08-17T23:44:20.4404205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.5,5.199,300,296.2,7,332
2024-08-17T23:44:20.5057074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.7,5.191,299.7,296.2,7,332
2024-08-17T23:44:20.5681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.7,5.191,299.7,296.2,7,332
2024-08-17T23:44:20.6463591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.7,5.191,299.7,296.2,7,332
2024-08-17T23:44:20.7086990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.7,5.191,299.7,296.2,7,332
2024-08-17T23:44:20.7711179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.7,5.191,299.7,296.2,7,332
2024-08-17T23:44:20.8335402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.2,5.191,299.7,296.2,7,330
2024-08-17T23:44:20.8962145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.2,5.191,299.7,296.2,7,330
2024-08-17T23:44:20.9587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.99,5.191,299.7,296.2,7,329
2024-08-17T23:44:21.0365308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.99,5.191,299.7,296.2,7,329
2024-08-17T23:44:21.0991561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.82,5.191,299.7,296.2,7,328
2024-08-17T23:44:21.1617279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.82,5.191,299.7,296.2,7,328
2024-08-17T23:44:21.2242586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,214.56,5.191,299.7,296.2,7,326
2024-08-17T23:44:21.2920743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,214.56,5.191,299.7,296.2,7,326
2024-08-17T23:44:21.3546174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.47,5.191,299.7,296.2,7,325
2024-08-17T23:44:21.4326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.47,5.191,299.7,296.2,7,325
2024-08-17T23:44:21.4951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,213.47,5.191,299.7,296.2,7,325
2024-08-17T23:44:21.5576488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.36,5.201,299.4,296.2,7,325
2024-08-17T23:44:21.6201330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,212.29,5.201,299.4,296.2,7,324
2024-08-17T23:44:21.6826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.36,5.201,299.4,296.2,7,325
2024-08-17T23:44:21.7451181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,213.36,5.201,299.4,296.2,7,325
2024-08-17T23:44:21.8232069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,215.58,5.201,299.4,296.2,7,327
2024-08-17T23:44:21.8856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.73,5.201,299.4,296.2,7,328
2024-08-17T23:44:21.9482519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.91,5.201,299.4,296.2,7,329
2024-08-17T23:44:22.0106803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.12,5.201,299.4,296.2,7,330
2024-08-17T23:44:22.0729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.64,5.201,299.4,296.2,7,332
2024-08-17T23:44:22.1669149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.82,5.201,299.4,296.1,7,333
2024-08-17T23:44:22.2137423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.57,5.201,299.4,296.1,7,335
2024-08-17T23:44:22.2763171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.57,5.201,299.4,296.1,7,335
2024-08-17T23:44:22.3386998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.57,5.201,299.4,296.1,7,335
2024-08-17T23:44:22.4012562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.57,5.201,299.4,296.1,7,335
2024-08-17T23:44:22.4793349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.44,5.22,299,296.1,7,335
2024-08-17T23:44:22.5418483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.44,5.22,299,296.1,7,335
2024-08-17T23:44:22.6042947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:22.6667533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:22.7291046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:22.8073886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:22.8698880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:22.9324238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:22.9949253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:23.0573424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:23.1354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:23.1980651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:23.2604017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.66,5.22,299,296.1,7,333
2024-08-17T23:44:23.3229125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:23.3853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:23.4479124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.34,5.22,299,296.1,7,332
2024-08-17T23:44:23.5259903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.06,5.22,299,296.1,7,331
2024-08-17T23:44:23.5885551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.81,5.22,299,296.1,7,330
2024-08-17T23:44:23.6509443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.69,5.233,298.7,296.1,7,330
2024-08-17T23:44:23.7134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.69,5.233,298.7,296.1,7,330
2024-08-17T23:44:23.7915769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:23.8540379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:23.9165269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:23.9790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:24.0415093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:24.1040281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:24.1822729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.47,5.233,298.7,296.1,7,329
2024-08-17T23:44:24.2446267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,218.69,5.233,298.7,296.1,7,330
2024-08-17T23:44:24.3071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,219.94,5.233,298.7,296.1,7,331
2024-08-17T23:44:24.3696128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,221.23,5.233,298.7,296.1,7,332
2024-08-17T23:44:24.4320453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,222.57,5.233,298.7,296.1,7,333
2024-08-17T23:44:24.5102341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.61,5.228,298.8,296.1,7,333
2024-08-17T23:44:24.5726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.98,5.228,298.8,296.1,7,334
2024-08-17T23:44:24.6352407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,225.4,5.228,298.8,296.1,7,335
2024-08-17T23:44:24.6976427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,225.4,5.228,298.8,296.1,7,335
2024-08-17T23:44:24.7600840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.86,5.228,298.8,296.1,7,336
2024-08-17T23:44:24.8381638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.9,5.228,298.8,296.1,8,336
2024-08-17T23:44:24.9006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.9,5.228,298.8,296.1,8,336
2024-08-17T23:44:24.9632049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.9,5.228,298.8,296.1,8,336
2024-08-17T23:44:25.0257545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.9,5.228,298.8,296.1,8,336
2024-08-17T23:44:25.0881927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,236.9,5.228,298.8,296.1,8,336
2024-08-17T23:44:25.1663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.2288009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.2913582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.3537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.4162255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.4942926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,235.31,5.228,298.8,296.1,8,335
2024-08-17T23:44:25.5567988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.6192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.6817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.7442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.8223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.8848891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:25.9473896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:26.0116799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,235.39,5.213,299,296.1,8,335
2024-08-17T23:44:26.0722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,233.85,5.213,299,296.1,8,334
2024-08-17T23:44:26.1504878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,233.85,5.213,299,296.1,8,334
2024-08-17T23:44:26.2129751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,232.36,5.213,299,296.1,8,333
2024-08-17T23:44:26.2754404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.9,5.213,299,296.1,8,332
2024-08-17T23:44:26.3379625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.9,5.213,299,296.1,8,332
2024-08-17T23:44:26.4004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.09,5.213,299,296.1,8,330
2024-08-17T23:44:26.4629048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.01,5.214,299.2,296.1,8,330
2024-08-17T23:44:26.5410338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.01,5.214,299.2,296.1,8,330
2024-08-17T23:44:26.6035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.01,5.214,299.2,296.1,8,330
2024-08-17T23:44:26.6660390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.01,5.214,299.2,296.1,8,330
2024-08-17T23:44:26.7285350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.01,5.214,299.2,296.1,8,330
2024-08-17T23:44:26.7910622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.8,5.214,299.2,296.1,8,332
2024-08-17T23:44:26.8690784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.8,5.214,299.2,296.1,8,332
2024-08-17T23:44:26.9315302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,233.74,5.214,299.2,296.1,8,334
2024-08-17T23:44:26.9940777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.26,5.214,299.2,296.1,8,335
2024-08-17T23:44:27.0564700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.26,5.214,299.2,296.1,8,335
2024-08-17T23:44:27.1190191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,236.83,5.214,299.2,296.1,8,336
2024-08-17T23:44:27.2008959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,236.83,5.214,299.2,296.1,8,336
2024-08-17T23:44:27.2633566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.44,5.214,299.2,296.1,8,337
2024-08-17T23:44:27.3259608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.44,5.214,299.2,296.1,8,337
2024-08-17T23:44:27.3884246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.44,5.214,299.2,296.1,8,337
2024-08-17T23:44:27.4579085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.44,5.214,299.2,296.1,8,337
2024-08-17T23:44:27.5133095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.52,5.225,299.5,296.1,8,336
2024-08-17T23:44:27.5915059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,236.52,5.225,299.5,296.1,8,336
2024-08-17T23:44:27.6538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,5.225,299.5,296.1,8,335
2024-08-17T23:44:27.7163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,5.225,299.5,296.1,8,335
2024-08-17T23:44:27.7788713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,5.225,299.5,296.1,8,335
2024-08-17T23:44:27.8413981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,5.225,299.5,296.1,8,335
2024-08-17T23:44:27.9038783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.97,5.225,299.5,296.1,8,335
2024-08-17T23:44:27.9819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.45,5.225,299.5,296.1,8,334
2024-08-17T23:44:28.0444099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.45,5.225,299.5,296.1,8,334
2024-08-17T23:44:28.1069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.45,5.225,299.5,296.1,8,334
2024-08-17T23:44:28.1694935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.12,5.225,299.5,296.2,8,335
2024-08-17T23:44:28.2319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,233.6,5.225,299.5,296.2,8,334
2024-08-17T23:44:28.3100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.12,5.225,299.5,296.2,8,333
2024-08-17T23:44:28.3725330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.12,5.225,299.5,296.2,8,333
2024-08-17T23:44:28.4350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.12,5.225,299.5,296.2,8,333
2024-08-17T23:44:28.4974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,231.82,5.235,299.9,296.2,8,333
2024-08-17T23:44:28.5660166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.4,5.235,299.9,296.2,8,332
2024-08-17T23:44:28.6381383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.4,5.235,299.9,296.2,8,332
2024-08-17T23:44:28.7006132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.65,5.235,299.9,296.2,8,330
2024-08-17T23:44:28.7629784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.65,5.235,299.9,296.2,8,330
2024-08-17T23:44:28.8255339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:28.8880207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:28.9663074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.0286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.0933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.1557864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.2183483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.2808420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.3588746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.32,5.235,299.9,296.2,8,329
2024-08-17T23:44:29.4214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.65,5.235,299.9,296.2,8,330
2024-08-17T23:44:29.4839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.65,5.235,299.9,296.2,8,330
2024-08-17T23:44:29.5464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,228.85,5.239,300.2,296.2,8,331
2024-08-17T23:44:29.6088905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.23,5.239,300.2,296.2,8,332
2024-08-17T23:44:29.6870500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231.64,5.239,300.2,296.2,8,333
2024-08-17T23:44:29.7495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,231.64,5.239,300.2,296.2,8,333
2024-08-17T23:44:29.8120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.12,5.239,300.2,296.2,7,333
2024-08-17T23:44:29.8745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.239,300.2,296.2,7,334
2024-08-17T23:44:29.9369275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.239,300.2,296.2,7,334
2024-08-17T23:44:30.0150809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.239,300.2,296.2,7,334
2024-08-17T23:44:30.0775515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.239,300.2,296.2,7,334
2024-08-17T23:44:30.1400689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.239,300.2,296.2,7,334
2024-08-17T23:44:30.2041336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.99,5.239,300.2,296.1,7,333
2024-08-17T23:44:30.2649379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.99,5.239,300.2,296.1,7,333
2024-08-17T23:44:30.3431505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.99,5.239,300.2,296.1,7,333
2024-08-17T23:44:30.4056036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.99,5.239,300.2,296.1,7,333
2024-08-17T23:44:30.4681894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.5305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.5930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.6710922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.7337411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.7961779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.07,5.232,300.3,296.1,7,333
2024-08-17T23:44:30.8586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.13,5.232,300.3,296.1,8,332
2024-08-17T23:44:30.9210764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.13,5.232,300.3,296.1,8,332
2024-08-17T23:44:30.9837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.13,5.232,300.3,296.1,8,332
2024-08-17T23:44:31.0617573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.13,5.232,300.3,296.1,8,332
2024-08-17T23:44:31.1242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.13,5.232,300.3,296.1,8,332
2024-08-17T23:44:31.1866854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.42,5.232,300.3,296.1,8,330
2024-08-17T23:44:31.2492946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.42,5.232,300.3,296.1,8,330
2024-08-17T23:44:31.3117912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,226.1,5.232,300.3,296.1,8,329
2024-08-17T23:44:31.3898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.82,5.232,300.3,296.1,8,328
2024-08-17T23:44:31.4524064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.82,5.232,300.3,296.1,8,328
2024-08-17T23:44:31.5148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.82,5.232,300.3,296.1,8,328
2024-08-17T23:44:31.5773301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,224.87,5.232,300.1,296.1,8,328
2024-08-17T23:44:31.6397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,224.87,5.232,300.1,296.1,8,328
2024-08-17T23:44:31.7179404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,226.16,5.232,300.1,296.1,8,329
2024-08-17T23:44:31.7803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,227.48,5.232,300.1,296.1,8,330
2024-08-17T23:44:31.8427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.61,5.232,300.1,296.1,7,331
2024-08-17T23:44:31.9077155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,220.85,5.232,300.1,296.1,7,332
2024-08-17T23:44:31.9702495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.13,5.232,300.1,296.1,7,333
2024-08-17T23:44:32.0327469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.232,300.1,296.1,7,334
2024-08-17T23:44:32.1107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.8,5.232,300.1,296.1,7,335
2024-08-17T23:44:32.1733998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.8,5.232,300.1,296.1,7,335
2024-08-17T23:44:32.2357696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.8,5.232,300.1,296.1,7,335
2024-08-17T23:44:32.2983108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.8,5.232,300.1,296.1,7,335
2024-08-17T23:44:32.3608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.8,5.232,300.1,296.1,7,335
2024-08-17T23:44:32.4388252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.44,5.232,300.1,296.1,7,334
2024-08-17T23:44:32.5015282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.23,5.227,300,296.1,7,333
2024-08-17T23:44:32.5637908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,220.95,5.227,300,296.1,7,332
2024-08-17T23:44:32.6265431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.71,5.227,300,296.1,7,331
2024-08-17T23:44:32.6888472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.49,5.227,300,296.1,7,330
2024-08-17T23:44:32.7669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.49,5.227,300,296.1,7,330
2024-08-17T23:44:32.8293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,217.31,5.227,300,296.1,7,329
2024-08-17T23:44:32.8918624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,216.16,5.227,300,296.1,7,328
2024-08-17T23:44:32.9543562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,215.04,5.227,300,296.1,7,327
2024-08-17T23:44:33.0168622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.95,5.227,300,296.1,7,326
2024-08-17T23:44:33.0793752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,213.95,5.227,300,296.1,7,326
2024-08-17T23:44:33.1574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.05,5.227,300,296.2,7,326
2024-08-17T23:44:33.2200361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.05,5.227,300,296.2,7,326
2024-08-17T23:44:33.2824248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.98,5.227,300,296.2,7,325
2024-08-17T23:44:33.3450152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.98,5.227,300,296.2,7,325
2024-08-17T23:44:33.4231636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.98,5.227,300,296.2,7,325
2024-08-17T23:44:33.4856293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,212.98,5.227,300,296.2,7,325
2024-08-17T23:44:33.5480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,213.17,5.213,299.9,296.2,7,325
2024-08-17T23:44:33.6104991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,214.25,5.213,299.9,296.2,7,326
2024-08-17T23:44:33.6730307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,214.25,5.213,299.9,296.2,7,326
2024-08-17T23:44:33.7355164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,215.35,5.213,299.9,296.2,7,327
2024-08-17T23:44:33.8136585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.49,5.213,299.9,296.2,7,328
2024-08-17T23:44:33.8761160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,217.65,5.213,299.9,296.2,7,329
2024-08-17T23:44:33.9385302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,218.84,5.213,299.9,296.2,7,330
2024-08-17T23:44:34.0010568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.31,5.213,299.9,296.2,7,332
2024-08-17T23:44:34.0635506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.61,5.213,299.9,296.2,7,333
2024-08-17T23:44:34.1572445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.32,5.213,299.9,296.2,7,335
2024-08-17T23:44:34.2041585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.74,5.213,299.9,296.2,7,336
2024-08-17T23:44:34.2667083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.74,5.213,299.9,296.2,7,336
2024-08-17T23:44:34.3292348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,228.21,5.213,299.9,296.2,7,337
2024-08-17T23:44:34.3915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,228.21,5.213,299.9,296.2,7,337
2024-08-17T23:44:34.4696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.45,5.204,299.7,296.2,7,337
2024-08-17T23:44:34.5323208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.45,5.204,299.7,296.2,7,337
2024-08-17T23:44:34.5946994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.45,5.204,299.7,296.2,7,337
2024-08-17T23:44:34.6571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.97,5.204,299.7,296.2,7,336
2024-08-17T23:44:34.7197549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.97,5.204,299.7,296.2,7,336
2024-08-17T23:44:34.7977691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.54,5.204,299.7,296.2,7,335
2024-08-17T23:44:34.8601946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.81,5.204,299.7,296.2,7,333
2024-08-17T23:44:34.9227759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.51,5.204,299.7,296.2,7,332
2024-08-17T23:44:34.9851559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.01,5.204,299.7,296.2,7,330
2024-08-17T23:44:35.0477807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.1258615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.1883644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.2509758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.3133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.3819297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.4383137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.5164086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.81,5.204,299.7,296.2,7,329
2024-08-17T23:44:35.5789366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.01,5.204,299.7,296.2,7,330
2024-08-17T23:44:35.6413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.01,5.204,299.7,296.2,7,330
2024-08-17T23:44:35.7038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.01,5.204,299.7,296.2,7,330
2024-08-17T23:44:35.7819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.01,5.204,299.7,296.2,7,330
2024-08-17T23:44:35.8443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:35.9069977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:35.9694097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.0318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.0943997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.1724866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.2350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.2976054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.74,5.204,299.7,296.2,8,329
2024-08-17T23:44:36.3599886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.74,5.204,299.7,296.2,8,329
2024-08-17T23:44:36.4224096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.74,5.204,299.7,296.2,8,329
2024-08-17T23:44:36.5006711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.08,5.204,299.7,296.2,8,330
2024-08-17T23:44:36.5630845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.85,5.204,299.7,296.2,8,332
2024-08-17T23:44:36.6255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.29,5.204,299.7,296.2,8,333
2024-08-17T23:44:36.6878799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,233.54,5.234,299.4,296.2,8,334
2024-08-17T23:44:36.7504192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.06,5.234,299.4,296.2,8,335
2024-08-17T23:44:36.8285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.19,5.234,299.4,296.2,7,335
2024-08-17T23:44:36.8910551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.19,5.234,299.4,296.2,7,335
2024-08-17T23:44:36.9576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,226.62,5.234,299.4,296.2,7,336
2024-08-17T23:44:37.0201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,226.62,5.234,299.4,296.2,7,336
2024-08-17T23:44:37.0825925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,226.62,5.234,299.4,296.2,7,336
2024-08-17T23:44:37.1608059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.19,5.234,299.4,296.2,7,335
2024-08-17T23:44:37.2287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.79,5.234,299.4,296.2,7,334
2024-08-17T23:44:37.2858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.45,5.234,299.4,296.2,7,333
2024-08-17T23:44:37.3508414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.14,5.234,299.4,296.2,7,332
2024-08-17T23:44:37.4133840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,219.87,5.234,299.4,296.2,7,331
2024-08-17T23:44:37.4757776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,218.64,5.234,299.4,296.2,7,330
2024-08-17T23:44:37.5384859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.6165034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.6789923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.7414443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.8039525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.8664089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:37.9288002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:38.0069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:38.0695698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.49,5.23,299.4,296.2,7,329
2024-08-17T23:44:38.1632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:44:38.1943821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:44:38.2570839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:44:38.3351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.57,5.23,299.4,296.1,7,330
2024-08-17T23:44:38.3975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.57,5.23,299.4,296.1,7,330
2024-08-17T23:44:38.4600164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.57,5.23,299.4,296.1,7,330
2024-08-17T23:44:38.5225252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.82,5.213,299.4,296.1,7,330
2024-08-17T23:44:38.5849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.82,5.213,299.4,296.1,7,330
2024-08-17T23:44:38.6632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.82,5.213,299.4,296.1,7,330
2024-08-17T23:44:38.7256804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.82,5.213,299.4,296.1,7,330
2024-08-17T23:44:38.7881110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.06,5.213,299.4,296.1,7,331
2024-08-17T23:44:38.8505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.33,5.213,299.4,296.1,7,332
2024-08-17T23:44:38.9130739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.64,5.213,299.4,296.1,7,333
2024-08-17T23:44:38.9912285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.64,5.213,299.4,296.1,7,333
2024-08-17T23:44:39.0537552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.38,5.213,299.4,296.1,7,335
2024-08-17T23:44:39.1161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.82,5.213,299.4,296.1,7,336
2024-08-17T23:44:39.1786294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.82,5.213,299.4,296.1,7,336
2024-08-17T23:44:39.2411661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.82,5.213,299.4,296.1,7,336
2024-08-17T23:44:39.3192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.82,5.213,299.4,296.1,7,336
2024-08-17T23:44:39.3819117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,228.31,5.213,299.4,296.1,7,337
2024-08-17T23:44:39.4441606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.82,5.213,299.4,296.1,7,336
2024-08-17T23:44:39.5067765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.95,5.205,299.4,296.1,7,336
2024-08-17T23:44:39.5692326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.95,5.205,299.4,296.1,7,336
2024-08-17T23:44:39.6317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.51,5.205,299.4,296.1,7,335
2024-08-17T23:44:39.7098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.51,5.205,299.4,296.1,7,335
2024-08-17T23:44:39.7724599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.51,5.205,299.4,296.1,7,335
2024-08-17T23:44:39.8347422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:39.8972953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:39.9753763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:40.0378518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.82,5.205,299.4,296.1,8,332
2024-08-17T23:44:40.1004125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.82,5.205,299.4,296.1,8,332
2024-08-17T23:44:40.1628537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.82,5.205,299.4,296.1,8,332
2024-08-17T23:44:40.2253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:40.2878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:40.3659707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.27,5.205,299.4,296.1,8,333
2024-08-17T23:44:40.4293184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.04,5.216,299.6,296.1,8,333
2024-08-17T23:44:40.4908734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.51,5.216,299.6,296.1,8,334
2024-08-17T23:44:40.5532760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.02,5.216,299.6,296.1,8,335
2024-08-17T23:44:40.6159106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.02,5.216,299.6,296.1,8,335
2024-08-17T23:44:40.6941565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.02,5.216,299.6,296.1,8,335
2024-08-17T23:44:40.7565448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.04,5.216,299.6,296.1,8,333
2024-08-17T23:44:40.8189702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.04,5.216,299.6,296.1,8,333
2024-08-17T23:44:40.8814895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.04,5.216,299.6,296.1,8,333
2024-08-17T23:44:40.9439469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.61,5.216,299.6,296.1,8,332
2024-08-17T23:44:41.0220216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.61,5.216,299.6,296.1,8,332
2024-08-17T23:44:41.0844497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.84,5.216,299.6,296.1,8,330
2024-08-17T23:44:41.1626984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.5,5.216,299.6,296.1,8,329
2024-08-17T23:44:41.2095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.2,5.216,299.6,296.1,8,328
2024-08-17T23:44:41.2720530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.2,5.216,299.6,296.1,8,328
2024-08-17T23:44:41.3501331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,223.92,5.216,299.6,296.1,8,327
2024-08-17T23:44:41.4125939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,223.92,5.216,299.6,296.1,8,327
2024-08-17T23:44:41.4750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.2,5.216,299.6,296.1,8,328
2024-08-17T23:44:41.5375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.83,5.246,299.7,296.1,8,328
2024-08-17T23:44:41.6000537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,224.83,5.246,299.7,296.1,8,328
2024-08-17T23:44:41.6782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.12,5.246,299.7,296.1,8,329
2024-08-17T23:44:41.7405534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.12,5.246,299.7,296.1,8,329
2024-08-17T23:44:41.8031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.45,5.246,299.7,296.1,8,330
2024-08-17T23:44:41.8658079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.21,5.246,299.7,296.1,8,332
2024-08-17T23:44:41.9281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.21,5.246,299.7,296.1,8,332
2024-08-17T23:44:42.0061969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.0686908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.1624700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.1,5.246,299.7,296.1,8,334
2024-08-17T23:44:42.1936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.1,5.246,299.7,296.1,8,334
2024-08-17T23:44:42.2563126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.3343991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.3968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.4626769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,231.63,5.246,299.7,296.1,8,333
2024-08-17T23:44:42.5251766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,231.37,5.268,299.7,296.1,8,333
2024-08-17T23:44:42.5877248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,229.94,5.268,299.7,296.1,8,332
2024-08-17T23:44:42.6502039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,229.94,5.268,299.7,296.1,8,332
2024-08-17T23:44:42.7127860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,229.94,5.268,299.7,296.1,8,332
2024-08-17T23:44:42.7929202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.19,5.268,299.7,296.1,8,330
2024-08-17T23:44:42.8554057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.19,5.268,299.7,296.1,8,330
2024-08-17T23:44:42.9179038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.19,5.268,299.7,296.1,8,330
2024-08-17T23:44:42.9804115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.19,5.268,299.7,296.1,8,330
2024-08-17T23:44:43.0427333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.87,5.268,299.7,296.1,8,329
2024-08-17T23:44:43.1053569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.87,5.268,299.7,296.1,8,329
2024-08-17T23:44:43.1835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226,5.268,299.7,296.2,8,329
2024-08-17T23:44:43.2458786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.7,5.268,299.7,296.2,8,328
2024-08-17T23:44:43.3084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.7,5.268,299.7,296.2,8,328
2024-08-17T23:44:43.3708923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.7,5.268,299.7,296.2,8,328
2024-08-17T23:44:43.4333313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.7,5.268,299.7,296.2,8,328
2024-08-17T23:44:43.5116191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.52,5.26,299.7,296.2,8,327
2024-08-17T23:44:43.5739230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.79,5.26,299.7,296.2,8,328
2024-08-17T23:44:43.6365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.52,5.26,299.7,296.2,8,327
2024-08-17T23:44:43.6991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,222.28,5.26,299.7,296.2,8,326
2024-08-17T23:44:43.7614794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,222.28,5.26,299.7,296.2,8,326
2024-08-17T23:44:43.8395850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.86,5.26,299.7,296.2,7,328
2024-08-17T23:44:43.9021607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,215.86,5.26,299.7,296.2,7,328
2024-08-17T23:44:43.9644903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.01,5.26,299.7,296.2,7,329
2024-08-17T23:44:44.0269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.2,5.26,299.7,296.2,7,330
2024-08-17T23:44:44.0895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.2,5.26,299.7,296.2,7,330
2024-08-17T23:44:44.1676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.66,5.26,299.7,296.2,7,332
2024-08-17T23:44:44.2302047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.66,5.26,299.7,296.2,7,332
2024-08-17T23:44:44.2926569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.95,5.26,299.7,296.2,7,333
2024-08-17T23:44:44.3550522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.95,5.26,299.7,296.2,7,333
2024-08-17T23:44:44.4176307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.71,5.215,299.5,296.2,7,333
2024-08-17T23:44:44.4957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.71,5.215,299.5,296.2,7,333
2024-08-17T23:44:44.5583520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.71,5.215,299.5,296.2,7,333
2024-08-17T23:44:44.6206634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:44.6832011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:44.7456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:44.8236906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:44.8862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.13,5.215,299.5,296.2,7,331
2024-08-17T23:44:44.9488165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.13,5.215,299.5,296.2,7,331
2024-08-17T23:44:45.0112715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.13,5.215,299.5,296.2,7,331
2024-08-17T23:44:45.0755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.13,5.215,299.5,296.2,7,331
2024-08-17T23:44:45.1517987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.89,5.215,299.5,296.2,7,330
2024-08-17T23:44:45.2143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.89,5.215,299.5,296.2,7,330
2024-08-17T23:44:45.2767987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.13,5.215,299.5,296.2,7,331
2024-08-17T23:44:45.3392670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:45.4017798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:45.4711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:45.5335782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.4,5.215,299.5,296.2,7,332
2024-08-17T23:44:45.5960762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.71,5.215,299.5,296.2,7,333
2024-08-17T23:44:45.6741795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:45.7366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:45.7992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:45.8616108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:45.9241443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.0023372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.0540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.1634555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.1947178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.08,5.174,299.3,296.2,7,332
2024-08-17T23:44:46.2615318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.08,5.174,299.3,296.2,7,332
2024-08-17T23:44:46.3239428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.3864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.4488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.174,299.3,296.2,7,333
2024-08-17T23:44:46.5114221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.33,5.181,299.2,296.2,7,333
2024-08-17T23:44:46.5895487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.33,5.181,299.2,296.2,7,333
2024-08-17T23:44:46.6520654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.7,5.181,299.2,296.2,7,334
2024-08-17T23:44:46.7154318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.12,5.181,299.2,296.2,7,335
2024-08-17T23:44:46.7769353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.12,5.181,299.2,296.2,7,335
2024-08-17T23:44:46.8551249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:46.9175903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:46.9800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.0425810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.1050353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.1675890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.2456235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.3082044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.3724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.82,5.181,299.2,296.2,8,335
2024-08-17T23:44:47.4330982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.25,5.223,299.3,296.2,8,335
2024-08-17T23:44:47.4955754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.25,5.223,299.3,296.2,8,335
2024-08-17T23:44:47.5638523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.25,5.223,299.3,296.2,8,335
2024-08-17T23:44:47.6265357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,233.73,5.223,299.3,296.2,8,334
2024-08-17T23:44:47.7045518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.24,5.223,299.3,296.2,8,333
2024-08-17T23:44:47.7670672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.24,5.223,299.3,296.2,8,333
2024-08-17T23:44:47.8294825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.79,5.223,299.3,296.2,8,332
2024-08-17T23:44:47.8934389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.79,5.223,299.3,296.2,8,332
2024-08-17T23:44:47.9544529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.79,5.223,299.3,296.2,8,332
2024-08-17T23:44:48.0325339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,228,5.223,299.3,296.2,8,330
2024-08-17T23:44:48.0950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,228,5.223,299.3,296.2,8,330
2024-08-17T23:44:48.1575912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.86,5.223,299.3,296.1,8,330
2024-08-17T23:44:48.2200463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.52,5.223,299.3,296.1,8,329
2024-08-17T23:44:48.2826074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.52,5.223,299.3,296.1,8,329
2024-08-17T23:44:48.3607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.21,5.223,299.3,296.1,8,328
2024-08-17T23:44:48.4232357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.4855672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.5480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.6106537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.6887457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.7512048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,224.69,5.263,299.5,296.1,8,328
2024-08-17T23:44:48.8137874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,215.73,5.263,299.5,296.1,7,328
2024-08-17T23:44:48.8761023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,216.89,5.263,299.5,296.1,7,329
2024-08-17T23:44:48.9387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.07,5.263,299.5,296.1,7,330
2024-08-17T23:44:49.0011201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.07,5.263,299.5,296.1,7,330
2024-08-17T23:44:49.0792355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,220.54,5.263,299.5,296.1,7,332
2024-08-17T23:44:49.1575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.7,5.263,299.5,296,7,333
2024-08-17T23:44:49.2042881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.7,5.263,299.5,296,7,333
2024-08-17T23:44:49.2667543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.03,5.263,299.5,296,7,334
2024-08-17T23:44:49.3448585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.4,5.263,299.5,296,7,335
2024-08-17T23:44:49.4074520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.4,5.263,299.5,296,7,335
2024-08-17T23:44:49.4696833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.4,5.263,299.5,296,7,335
2024-08-17T23:44:49.5322931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.7,5.261,299.6,296,7,333
2024-08-17T23:44:49.5948233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.7,5.261,299.6,296,7,333
2024-08-17T23:44:49.6572966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.42,5.261,299.6,296,7,332
2024-08-17T23:44:49.7353779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.42,5.261,299.6,296,7,332
2024-08-17T23:44:49.7979787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.42,5.261,299.6,296,7,332
2024-08-17T23:44:49.8604132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,219.17,5.261,299.6,296,7,331
2024-08-17T23:44:49.9228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.96,5.261,299.6,296,7,330
2024-08-17T23:44:49.9852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.96,5.261,299.6,296,7,330
2024-08-17T23:44:50.0634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.96,5.261,299.6,296,7,330
2024-08-17T23:44:50.1571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.1885627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.2510017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.3134147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.3915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.4539729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.08,5.261,299.6,296.1,7,330
2024-08-17T23:44:50.5164332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,219.95,5.217,299.6,296.1,7,331
2024-08-17T23:44:50.5789755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.6414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.7196784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.7849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.8444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.9069709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:50.9695096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.21,5.217,299.6,296.1,7,332
2024-08-17T23:44:51.0475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.51,5.217,299.6,296.1,7,333
2024-08-17T23:44:51.1101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.51,5.217,299.6,296.1,7,333
2024-08-17T23:44:51.1778392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.37,5.217,299.6,296.2,7,335
2024-08-17T23:44:51.2350909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.37,5.217,299.6,296.2,7,335
2024-08-17T23:44:51.2975829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.81,5.217,299.6,296.2,7,336
2024-08-17T23:44:51.3757795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.29,5.217,299.6,296.2,7,337
2024-08-17T23:44:51.4383342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,232.15,5.17,299.7,296.2,7,339
2024-08-17T23:44:51.5007114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,232.15,5.17,299.7,296.2,7,339
2024-08-17T23:44:51.5633232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,232.15,5.17,299.7,296.2,7,339
2024-08-17T23:44:51.6257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,232.15,5.17,299.7,296.2,7,339
2024-08-17T23:44:51.6881766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,233.81,5.17,299.7,296.2,7,340
2024-08-17T23:44:51.7663509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,233.81,5.17,299.7,296.2,7,340
2024-08-17T23:44:51.8287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.88,5.17,299.7,296.2,8,340
2024-08-17T23:44:51.8912807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.88,5.17,299.7,296.2,8,340
2024-08-17T23:44:51.9538513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.88,5.17,299.7,296.2,8,340
2024-08-17T23:44:52.0161345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.15,5.17,299.7,296.2,8,339
2024-08-17T23:44:52.0943097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.15,5.17,299.7,296.2,8,339
2024-08-17T23:44:52.1620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.15,5.17,299.7,296.2,8,339
2024-08-17T23:44:52.2245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.15,5.17,299.7,296.2,8,339
2024-08-17T23:44:52.2870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,240.47,5.17,299.7,296.2,8,338
2024-08-17T23:44:52.3561414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.83,5.17,299.7,296.2,8,337
2024-08-17T23:44:52.4186143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.83,5.17,299.7,296.2,8,337
2024-08-17T23:44:52.4810960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.5435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.6061554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.6863215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.7488364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.8112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.8738001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.9363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:52.9987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.2,5.164,299.9,296.2,8,336
2024-08-17T23:44:53.0768130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.65,5.164,299.9,296.2,8,335
2024-08-17T23:44:53.1393724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.65,5.164,299.9,296.2,8,335
2024-08-17T23:44:53.2031674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.65,5.164,299.9,296.2,8,335
2024-08-17T23:44:53.2643260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.65,5.164,299.9,296.2,8,335
2024-08-17T23:44:53.3267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.68,5.164,299.9,296.2,8,333
2024-08-17T23:44:53.4049492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.68,5.164,299.9,296.2,8,333
2024-08-17T23:44:53.4675719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.24,5.164,299.9,296.2,8,332
2024-08-17T23:44:53.5300250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.24,5.164,299.9,296.2,8,332
2024-08-17T23:44:53.5923991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.53,5.21,300.3,296.2,8,332
2024-08-17T23:44:53.6549312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.53,5.21,300.3,296.2,8,332
2024-08-17T23:44:53.7329689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.53,5.21,300.3,296.2,8,332
2024-08-17T23:44:53.7955018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,229.15,5.21,300.3,296.2,8,331
2024-08-17T23:44:53.8579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,229.15,5.21,300.3,296.2,8,331
2024-08-17T23:44:53.9205504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,229.15,5.21,300.3,296.2,8,331
2024-08-17T23:44:53.9829165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.8,5.21,300.3,296.2,8,330
2024-08-17T23:44:54.0610294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.8,5.21,300.3,296.2,8,330
2024-08-17T23:44:54.1234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.8,5.21,300.3,296.2,8,330
2024-08-17T23:44:54.1860268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.67,5.21,300.3,296.1,8,330
2024-08-17T23:44:54.2485628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.67,5.21,300.3,296.1,8,330
2024-08-17T23:44:54.3110989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.67,5.21,300.3,296.1,8,330
2024-08-17T23:44:54.3891878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,226.36,5.21,300.3,296.1,8,329
2024-08-17T23:44:54.4516431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,226.36,5.21,300.3,296.1,8,329
2024-08-17T23:44:54.5141113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,225.76,5.259,300.4,296.1,8,329
2024-08-17T23:44:54.5765815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,225.76,5.259,300.4,296.1,8,329
2024-08-17T23:44:54.6392240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.49,5.259,300.4,296.1,8,328
2024-08-17T23:44:54.7171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,224.49,5.259,300.4,296.1,8,328
2024-08-17T23:44:54.7797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,225.76,5.259,300.4,296.1,8,329
2024-08-17T23:44:54.8420691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.8,5.259,300.4,296.1,7,329
2024-08-17T23:44:54.9046405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:54.9670063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:55.0295763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:55.1077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:55.1702027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:55.2327721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.96,5.259,300.4,296.1,7,330
2024-08-17T23:44:55.2951684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.8,5.259,300.4,296.1,7,329
2024-08-17T23:44:55.3578376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,216.8,5.259,300.4,296.1,7,329
2024-08-17T23:44:55.4358342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.85,5.26,300,296.1,7,329
2024-08-17T23:44:55.4984244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.85,5.26,300,296.1,7,329
2024-08-17T23:44:55.5606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:55.6232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:55.6857475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:55.7638158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:55.8262475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:55.8888166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,214.6,5.26,300,296.1,7,327
2024-08-17T23:44:55.9514167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:56.0138104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.71,5.26,300,296.1,7,328
2024-08-17T23:44:56.0919475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,216.85,5.26,300,296.1,7,329
2024-08-17T23:44:56.1544940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.02,5.26,300,296.1,7,330
2024-08-17T23:44:56.2169263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,220.46,5.26,300,296.1,7,332
2024-08-17T23:44:56.2793503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.73,5.26,300,296.1,7,333
2024-08-17T23:44:56.3418806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.39,5.26,300,296.1,7,335
2024-08-17T23:44:56.4199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,224.39,5.26,300,296.1,7,335
2024-08-17T23:44:56.4824507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.41,5.211,299.4,296.1,7,335
2024-08-17T23:44:56.5449747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.85,5.211,299.4,296.1,7,336
2024-08-17T23:44:56.6073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.85,5.211,299.4,296.1,7,336
2024-08-17T23:44:56.6700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.85,5.211,299.4,296.1,7,336
2024-08-17T23:44:56.7480568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.85,5.211,299.4,296.1,7,336
2024-08-17T23:44:56.8104763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.85,5.211,299.4,296.1,7,336
2024-08-17T23:44:56.8729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.41,5.211,299.4,296.1,7,335
2024-08-17T23:44:56.9354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.41,5.211,299.4,296.1,7,335
2024-08-17T23:44:57.0011496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,224.02,5.211,299.4,296.1,7,334
2024-08-17T23:44:57.0635659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.1416951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.2042051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.2714272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.3290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.3916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.4540474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.67,5.211,299.4,296.1,7,333
2024-08-17T23:44:57.5322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.4,5.168,299.2,296.1,7,333
2024-08-17T23:44:57.5946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.77,5.168,299.2,296.1,7,334
2024-08-17T23:44:57.6572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.18,5.168,299.2,296.1,7,335
2024-08-17T23:44:57.7197124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.18,5.168,299.2,296.1,7,335
2024-08-17T23:44:57.7823129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.3,5.168,299.2,296.1,8,334
2024-08-17T23:44:57.8602278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.8,5.168,299.2,296.1,8,333
2024-08-17T23:44:57.9228475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.35,5.168,299.2,296.1,8,332
2024-08-17T23:44:57.9852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.35,5.168,299.2,296.1,8,332
2024-08-17T23:44:58.0477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.35,5.168,299.2,296.1,8,332
2024-08-17T23:44:58.1102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.93,5.168,299.2,296.1,8,331
2024-08-17T23:44:58.1883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.54,5.168,299.2,296.1,8,330
2024-08-17T23:44:58.2509645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.54,5.168,299.2,296.1,8,330
2024-08-17T23:44:58.3133810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,227.19,5.168,299.2,296.1,8,329
2024-08-17T23:44:58.3757055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,227.19,5.168,299.2,296.1,8,329
2024-08-17T23:44:58.4382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,227.19,5.168,299.2,296.1,8,329
2024-08-17T23:44:58.5164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.38,5.179,299.3,296.1,8,330
2024-08-17T23:44:58.5789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.76,5.179,299.3,296.1,8,331
2024-08-17T23:44:58.6413472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.18,5.179,299.3,296.1,8,332
2024-08-17T23:44:58.7039545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.63,5.179,299.3,296.1,8,333
2024-08-17T23:44:58.7663916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.63,5.179,299.3,296.1,8,333
2024-08-17T23:44:58.8446356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.11,5.179,299.3,296.1,8,334
2024-08-17T23:44:58.9069523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.64,5.179,299.3,296.1,8,335
2024-08-17T23:44:58.9694657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.64,5.179,299.3,296.1,8,335
2024-08-17T23:44:59.0319285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.2,5.179,299.3,296.1,8,336
2024-08-17T23:44:59.0943511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.2,5.179,299.3,296.1,8,336
2024-08-17T23:44:59.1726010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.81,5.179,299.3,296.1,8,337
2024-08-17T23:44:59.2350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.81,5.179,299.3,296.1,8,337
2024-08-17T23:44:59.2975313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.81,5.179,299.3,296.1,8,337
2024-08-17T23:44:59.3658392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.81,5.179,299.3,296.1,8,337
2024-08-17T23:44:59.4283150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,238.38,5.214,299.3,296.1,8,337
2024-08-17T23:44:59.4907032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.77,5.214,299.3,296.1,8,336
2024-08-17T23:44:59.5531735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.77,5.214,299.3,296.1,8,336
2024-08-17T23:44:59.6313711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.21,5.214,299.3,296.1,8,335
2024-08-17T23:44:59.6939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.21,5.214,299.3,296.1,8,335
2024-08-17T23:44:59.7562956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.21,5.214,299.3,296.1,8,335
2024-08-17T23:44:59.8216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.65,5.214,299.3,296.1,7,333
2024-08-17T23:44:59.8812350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.65,5.214,299.3,296.1,7,333
2024-08-17T23:44:59.9594506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.34,5.214,299.3,296.1,7,332
2024-08-17T23:45:00.0218181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.34,5.214,299.3,296.1,7,332
2024-08-17T23:45:00.0842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.34,5.214,299.3,296.1,7,332
2024-08-17T23:45:00.1468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.34,5.214,299.3,296.1,7,332
2024-08-17T23:45:00.2094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.07,5.214,299.3,296.1,7,331
2024-08-17T23:45:00.2718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.83,5.214,299.3,296.1,7,330
2024-08-17T23:45:00.3513054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.83,5.214,299.3,296.1,7,330
2024-08-17T23:45:00.4124061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.62,5.214,299.3,296.1,7,329
2024-08-17T23:45:00.4749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.5373676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.5999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.6662300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.7440573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.8067278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.8692737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.9316835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.38,5.23,299.4,296.1,7,329
2024-08-17T23:45:00.9940551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.57,5.23,299.4,296.1,7,330
2024-08-17T23:45:01.0722492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.57,5.23,299.4,296.1,7,330
2024-08-17T23:45:01.1504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.07,5.23,299.4,296.1,7,332
2024-08-17T23:45:01.1992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.38,5.23,299.4,296.1,7,333
2024-08-17T23:45:01.2598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.38,5.23,299.4,296.1,7,333
2024-08-17T23:45:01.3222698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,223.72,5.23,299.4,296.1,7,334
2024-08-17T23:45:01.4002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.11,5.23,299.4,296.1,7,335
2024-08-17T23:45:01.4629588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.11,5.23,299.4,296.1,7,335
2024-08-17T23:45:01.5252440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.3,5.218,299.4,296.1,7,335
2024-08-17T23:45:01.5878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.3,5.218,299.4,296.1,7,335
2024-08-17T23:45:01.6502649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.3,5.218,299.4,296.1,7,335
2024-08-17T23:45:01.7128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.3,5.218,299.4,296.1,7,335
2024-08-17T23:45:01.7908607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.11,5.218,299.4,296.1,8,335
2024-08-17T23:45:01.8532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.11,5.218,299.4,296.1,8,335
2024-08-17T23:45:01.9158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.11,5.218,299.4,296.1,8,335
2024-08-17T23:45:01.9783230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.11,5.218,299.4,296.1,8,335
2024-08-17T23:45:02.0408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.11,5.218,299.4,296.1,8,333
2024-08-17T23:45:02.1189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.11,5.218,299.4,296.1,8,333
2024-08-17T23:45:02.1814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.67,5.218,299.4,296.1,8,332
2024-08-17T23:45:02.2440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.67,5.218,299.4,296.1,8,332
2024-08-17T23:45:02.3063877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.89,5.218,299.4,296.1,8,330
2024-08-17T23:45:02.3689734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.89,5.218,299.4,296.1,8,330
2024-08-17T23:45:02.4470205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.89,5.218,299.4,296.1,8,330
2024-08-17T23:45:02.5095210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:02.5733796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:02.6345013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:02.6969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:02.7751314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.33,5.207,299.5,296.1,8,328
2024-08-17T23:45:02.8375000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.33,5.207,299.5,296.1,8,328
2024-08-17T23:45:02.9000984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.33,5.207,299.5,296.1,8,328
2024-08-17T23:45:02.9625691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.0249960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.1031723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.1657642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.2281366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.2905693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.64,5.207,299.5,296.1,8,329
2024-08-17T23:45:03.3531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.98,5.207,299.5,296.1,8,330
2024-08-17T23:45:03.4311733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.76,5.207,299.5,296.1,8,332
2024-08-17T23:45:03.4938015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.22,5.205,299.5,296.1,8,333
2024-08-17T23:45:03.5562383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.7,5.205,299.5,296.1,8,334
2024-08-17T23:45:03.6186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.21,5.205,299.5,296.1,8,335
2024-08-17T23:45:03.6812367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.77,5.205,299.5,296.1,8,336
2024-08-17T23:45:03.7592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.36,5.205,299.5,296.1,8,337
2024-08-17T23:45:03.8216011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.36,5.205,299.5,296.1,8,337
2024-08-17T23:45:03.8843134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,241.69,5.205,299.5,296.1,8,339
2024-08-17T23:45:03.9466855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,241.69,5.205,299.5,296.1,8,339
2024-08-17T23:45:04.0092004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.36,5.205,299.5,296.1,8,337
2024-08-17T23:45:04.0872263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.36,5.205,299.5,296.1,8,337
2024-08-17T23:45:04.1498575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.77,5.205,299.5,296.1,8,336
2024-08-17T23:45:04.2122934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.21,5.205,299.5,296.1,8,335
2024-08-17T23:45:04.2747201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.22,5.205,299.5,296.1,8,333
2024-08-17T23:45:04.3371970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.78,5.205,299.5,296.1,8,332
2024-08-17T23:45:04.3997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228,5.205,299.5,296.1,8,330
2024-08-17T23:45:04.4779391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.5403579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.6029253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.6653944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.7278603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.8058277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.8685008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.66,5.211,299.3,296.1,8,329
2024-08-17T23:45:04.9330572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228,5.211,299.3,296.1,8,330
2024-08-17T23:45:04.9934396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.79,5.211,299.3,296.1,8,332
2024-08-17T23:45:05.0558801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.79,5.211,299.3,296.1,8,332
2024-08-17T23:45:05.1340239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.24,5.211,299.3,296.1,8,333
2024-08-17T23:45:05.1965111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.24,5.211,299.3,296.1,8,333
2024-08-17T23:45:05.2610424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.24,5.211,299.3,296.1,8,333
2024-08-17T23:45:05.3213941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,233.72,5.211,299.3,296.1,8,334
2024-08-17T23:45:05.3839662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,233.72,5.211,299.3,296.1,8,334
2024-08-17T23:45:05.4621138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,233.72,5.211,299.3,296.1,8,334
2024-08-17T23:45:05.5245699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.25,5.211,299.3,296.1,8,335
2024-08-17T23:45:05.5870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,235.25,5.211,299.3,296.1,8,335
2024-08-17T23:45:05.6496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.24,5.211,299.3,296.1,8,333
2024-08-17T23:45:05.7120661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.24,5.211,299.3,296.1,8,333
2024-08-17T23:45:05.7902452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.7,5.211,299.3,296.1,7,333
2024-08-17T23:45:05.8527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.7,5.211,299.3,296.1,7,333
2024-08-17T23:45:05.9151342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.7,5.211,299.3,296.1,7,333
2024-08-17T23:45:05.9779604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.7,5.211,299.3,296.1,7,333
2024-08-17T23:45:06.0400655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.06,5.211,299.3,296.1,7,334
2024-08-17T23:45:06.1182401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.06,5.211,299.3,296.1,7,334
2024-08-17T23:45:06.1807211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.45,5.211,299.3,296.1,7,335
2024-08-17T23:45:06.2431746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.45,5.211,299.3,296.1,7,335
2024-08-17T23:45:06.3057292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.45,5.211,299.3,296.1,7,335
2024-08-17T23:45:06.3682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.45,5.211,299.3,296.1,7,335
2024-08-17T23:45:06.4306243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.45,5.211,299.3,296.1,7,335
2024-08-17T23:45:06.5087972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.48,5.204,299.5,296.1,7,335
2024-08-17T23:45:06.5712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.48,5.204,299.5,296.1,7,335
2024-08-17T23:45:06.6337761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.48,5.204,299.5,296.1,7,335
2024-08-17T23:45:06.6962898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.48,5.204,299.5,296.1,7,335
2024-08-17T23:45:06.7587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.48,5.204,299.5,296.1,7,335
2024-08-17T23:45:06.8367655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.22,5.204,299.5,296.1,8,335
2024-08-17T23:45:06.8994931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.22,5.204,299.5,296.1,8,335
2024-08-17T23:45:06.9617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.22,5.204,299.5,296.1,8,335
2024-08-17T23:45:07.0242700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.71,5.204,299.5,296.1,8,334
2024-08-17T23:45:07.0868843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.23,5.204,299.5,296.1,8,333
2024-08-17T23:45:07.1648686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.38,5.204,299.5,296.2,8,333
2024-08-17T23:45:07.2273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.38,5.204,299.5,296.2,8,333
2024-08-17T23:45:07.2898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.93,5.204,299.5,296.2,8,332
2024-08-17T23:45:07.3523892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.93,5.204,299.5,296.2,8,332
2024-08-17T23:45:07.4148658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.93,5.204,299.5,296.2,8,332
2024-08-17T23:45:07.4929785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.93,5.204,299.5,296.2,8,332
2024-08-17T23:45:07.5553313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.93,5.204,299.5,296.2,8,332
2024-08-17T23:45:07.6180506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.38,5.204,299.5,296.2,8,333
2024-08-17T23:45:07.6804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.38,5.204,299.5,296.2,8,333
2024-08-17T23:45:07.7429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.38,5.204,299.5,296.2,8,333
2024-08-17T23:45:07.8209140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.58,5.197,299.8,296.2,7,332
2024-08-17T23:45:07.8835158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.58,5.197,299.8,296.2,7,332
2024-08-17T23:45:07.9459233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.58,5.197,299.8,296.2,7,332
2024-08-17T23:45:08.0084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.58,5.197,299.8,296.2,7,332
2024-08-17T23:45:08.0741689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.58,5.197,299.8,296.2,7,332
2024-08-17T23:45:08.1523089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.71,5.197,299.8,296.3,7,332
2024-08-17T23:45:08.2148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.71,5.197,299.8,296.3,7,332
2024-08-17T23:45:08.2773048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.71,5.197,299.8,296.3,7,332
2024-08-17T23:45:08.3398600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.71,5.197,299.8,296.3,7,332
2024-08-17T23:45:08.4021993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.71,5.197,299.8,296.3,7,332
2024-08-17T23:45:08.4647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.73,5.192,300,296.3,7,332
2024-08-17T23:45:08.5304423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.73,5.192,300,296.3,7,332
2024-08-17T23:45:08.5929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:08.6711170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:08.7333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:08.7959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:08.8584873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.75,5.192,300,296.3,7,335
2024-08-17T23:45:08.9210053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.75,5.192,300,296.3,7,335
2024-08-17T23:45:08.9990791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.75,5.192,300,296.3,7,335
2024-08-17T23:45:09.0615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.75,5.192,300,296.3,7,335
2024-08-17T23:45:09.1553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.75,5.192,300,296.3,7,335
2024-08-17T23:45:09.1866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:09.2491203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:09.3271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.03,5.192,300,296.3,7,333
2024-08-17T23:45:09.3896516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.73,5.192,300,296.3,7,332
2024-08-17T23:45:09.4521786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.73,5.192,300,296.3,7,332
2024-08-17T23:45:09.5145046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.5778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.6552197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.7176680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.7817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.8426831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.9051655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:09.9894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:10.0457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:10.1082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.76,5.19,300,296.3,7,332
2024-08-17T23:45:10.1707073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,221.63,5.19,300,296.2,7,332
2024-08-17T23:45:10.2332545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.37,5.19,300,296.2,7,331
2024-08-17T23:45:10.3113183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.15,5.19,300,296.2,7,330
2024-08-17T23:45:10.3738129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.15,5.19,300,296.2,7,330
2024-08-17T23:45:10.4363099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.15,5.19,300,296.2,7,330
2024-08-17T23:45:10.4988905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.15,5.19,300,296.2,7,330
2024-08-17T23:45:10.5614666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.2,5.188,299.9,296.2,7,330
2024-08-17T23:45:10.6394032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.2,5.188,299.9,296.2,7,330
2024-08-17T23:45:10.7019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.2,5.188,299.9,296.2,7,330
2024-08-17T23:45:10.7643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.2,5.188,299.9,296.2,7,330
2024-08-17T23:45:10.8268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.69,5.188,299.9,296.2,7,332
2024-08-17T23:45:10.8894241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.99,5.188,299.9,296.2,7,333
2024-08-17T23:45:10.9518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.71,5.188,299.9,296.2,7,335
2024-08-17T23:45:11.0299698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,227.14,5.188,299.9,296.2,7,336
2024-08-17T23:45:11.0924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,228.62,5.188,299.9,296.2,7,337
2024-08-17T23:45:11.1549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,228.47,5.188,299.9,296.1,7,337
2024-08-17T23:45:11.2193678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.99,5.188,299.9,296.1,7,338
2024-08-17T23:45:11.2818891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.99,5.188,299.9,296.1,7,338
2024-08-17T23:45:11.3444431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,231.57,5.188,299.9,296.1,7,339
2024-08-17T23:45:11.4225351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.99,5.188,299.9,296.1,7,338
2024-08-17T23:45:11.4850499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,231.57,5.195,299.7,296.1,7,339
2024-08-17T23:45:11.5473755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,229.98,5.195,299.7,296.1,7,338
2024-08-17T23:45:11.6099979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,228.45,5.195,299.7,296.1,7,337
2024-08-17T23:45:11.6723880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,228.45,5.195,299.7,296.1,7,337
2024-08-17T23:45:11.7505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.97,5.195,299.7,296.1,7,336
2024-08-17T23:45:11.8129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.97,5.195,299.7,296.1,7,336
2024-08-17T23:45:11.8755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,226.97,5.195,299.7,296.1,7,336
2024-08-17T23:45:11.9381123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.54,5.195,299.7,296.1,7,335
2024-08-17T23:45:12.0004915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.54,5.195,299.7,296.1,7,335
2024-08-17T23:45:12.0786120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.54,5.195,299.7,296.1,7,335
2024-08-17T23:45:12.1410685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.4,5.195,299.7,296,7,335
2024-08-17T23:45:12.2035667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.4,5.195,299.7,296,7,335
2024-08-17T23:45:12.2660485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.4,5.195,299.7,296,7,335
2024-08-17T23:45:12.3284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.4,5.195,299.7,296,7,335
2024-08-17T23:45:12.4066783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.02,5.195,299.7,296,7,334
2024-08-17T23:45:12.4691924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.24,5.208,299.6,296,7,335
2024-08-17T23:45:12.5317132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.24,5.208,299.6,296,7,335
2024-08-17T23:45:12.5940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.86,5.208,299.6,296,7,334
2024-08-17T23:45:12.6566912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.24,5.208,299.6,296,7,335
2024-08-17T23:45:12.7347205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.86,5.208,299.6,296,7,334
2024-08-17T23:45:12.7971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,231.99,5.208,299.6,296,8,333
2024-08-17T23:45:12.8597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,231.99,5.208,299.6,296,8,333
2024-08-17T23:45:12.9222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.56,5.208,299.6,296,8,332
2024-08-17T23:45:12.9845935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,229.16,5.208,299.6,296,8,331
2024-08-17T23:45:13.0627597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.8,5.208,299.6,296,8,330
2024-08-17T23:45:13.1251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.8,5.208,299.6,296,8,330
2024-08-17T23:45:13.1878311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.8,5.208,299.6,296,8,330
2024-08-17T23:45:13.2502531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.8,5.208,299.6,296,8,330
2024-08-17T23:45:13.3128063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.56,5.208,299.6,296,8,332
2024-08-17T23:45:13.3907976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.56,5.208,299.6,296,8,332
2024-08-17T23:45:13.4532992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,231.99,5.208,299.6,296,8,333
2024-08-17T23:45:13.5218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.04,5.204,299.6,296,8,333
2024-08-17T23:45:13.5842778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.04,5.204,299.6,296,8,333
2024-08-17T23:45:13.6467984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.04,5.204,299.6,296,8,333
2024-08-17T23:45:13.7093574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.02,5.204,299.6,296,8,335
2024-08-17T23:45:13.7718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.3,5.204,299.6,296,7,335
2024-08-17T23:45:13.8498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.3,5.204,299.6,296,7,335
2024-08-17T23:45:13.9122755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.92,5.204,299.6,296,7,334
2024-08-17T23:45:13.9748662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.58,5.204,299.6,296,7,333
2024-08-17T23:45:14.0372165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.58,5.204,299.6,296,7,333
2024-08-17T23:45:14.0997969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.28,5.204,299.6,296,7,332
2024-08-17T23:45:14.1621237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.01,5.204,299.6,296,7,331
2024-08-17T23:45:14.2483390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.79,5.204,299.6,296,7,330
2024-08-17T23:45:14.3028725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.59,5.204,299.6,296,7,329
2024-08-17T23:45:14.3651827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.59,5.204,299.6,296,7,329
2024-08-17T23:45:14.4279567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,217.59,5.204,299.6,296,7,329
2024-08-17T23:45:14.4903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,216.43,5.204,299.6,296,7,328
2024-08-17T23:45:14.5684977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.55,5.193,299.8,296,7,328
2024-08-17T23:45:14.6310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.55,5.193,299.8,296,7,328
2024-08-17T23:45:14.6933519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.55,5.193,299.8,296,7,328
2024-08-17T23:45:14.7559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.71,5.193,299.8,296,7,329
2024-08-17T23:45:14.8183451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.9,5.193,299.8,296,7,330
2024-08-17T23:45:14.8965107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.9,5.193,299.8,296,7,330
2024-08-17T23:45:14.9587803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,218.9,5.193,299.8,296,7,330
2024-08-17T23:45:15.0214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.13,5.193,299.8,296,7,331
2024-08-17T23:45:15.0838899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,221.39,5.193,299.8,296,7,332
2024-08-17T23:45:15.1465410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.2245564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.2871505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.3494177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.4120457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.4746835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.51,5.193,299.8,296.1,7,332
2024-08-17T23:45:15.5525724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.62,5.186,299.8,296.1,7,332
2024-08-17T23:45:15.6150775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.62,5.186,299.8,296.1,7,332
2024-08-17T23:45:15.6777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.62,5.186,299.8,296.1,7,332
2024-08-17T23:45:15.7401090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:15.8025944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:15.8806221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:15.9431574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:16.0056495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:16.0681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:16.1306398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.26,5.186,299.8,296.1,7,334
2024-08-17T23:45:16.2087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.64,5.186,299.8,296.1,7,335
2024-08-17T23:45:16.2711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.26,5.186,299.8,296.1,7,334
2024-08-17T23:45:16.3336901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.26,5.186,299.8,296.1,7,334
2024-08-17T23:45:16.3962124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.92,5.186,299.8,296.1,7,333
2024-08-17T23:45:16.4587100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.5211545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.5993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.6624312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.7243049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.7867057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.8491585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.9274258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:16.9898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:17.0523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:17.1148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.78,5.197,299.7,296.1,7,333
2024-08-17T23:45:17.1772123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.92,5.197,299.7,296.2,7,333
2024-08-17T23:45:17.2554115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.92,5.197,299.7,296.2,7,333
2024-08-17T23:45:17.3179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.92,5.197,299.7,296.2,7,333
2024-08-17T23:45:17.3804846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.92,5.197,299.7,296.2,7,333
2024-08-17T23:45:17.4428548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.61,5.197,299.7,296.2,7,332
2024-08-17T23:45:17.5053483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.52,5.209,299.4,296.2,7,332
2024-08-17T23:45:17.5834351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219,5.209,299.4,296.2,7,330
2024-08-17T23:45:17.6459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219,5.209,299.4,296.2,7,330
2024-08-17T23:45:17.7105486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219,5.209,299.4,296.2,7,330
2024-08-17T23:45:17.7730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:17.8353643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:17.8979759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:17.9759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:18.0385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:18.1011105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.78,5.209,299.4,296.2,8,329
2024-08-17T23:45:18.1635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.13,5.209,299.4,296.2,8,330
2024-08-17T23:45:18.2261364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.92,5.209,299.4,296.2,8,332
2024-08-17T23:45:18.3041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,230.92,5.209,299.4,296.2,8,332
2024-08-17T23:45:18.3665814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.36,5.209,299.4,296.2,8,333
2024-08-17T23:45:18.4291158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.37,5.209,299.4,296.2,8,335
2024-08-17T23:45:18.4916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.37,5.209,299.4,296.2,8,335
2024-08-17T23:45:18.5540830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.93,5.209,299.4,296.2,8,336
2024-08-17T23:45:18.6321935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.93,5.209,299.4,296.2,8,336
2024-08-17T23:45:18.6946556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.93,5.209,299.4,296.2,8,336
2024-08-17T23:45:18.7590387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,236.93,5.209,299.4,296.2,8,336
2024-08-17T23:45:18.8214637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.59,5.209,299.4,296.2,7,335
2024-08-17T23:45:18.8840922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.19,5.209,299.4,296.2,7,334
2024-08-17T23:45:18.9465652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.77,5.213,299.4,296.2,7,333
2024-08-17T23:45:19.0246511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.77,5.213,299.4,296.2,7,333
2024-08-17T23:45:19.0871980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.46,5.213,299.4,296.2,7,332
2024-08-17T23:45:19.1496442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.46,5.213,299.4,296.2,7,332
2024-08-17T23:45:19.2121194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.46,5.213,299.4,296.2,7,332
2024-08-17T23:45:19.2746003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.46,5.213,299.4,296.2,7,332
2024-08-17T23:45:19.3526470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.77,5.213,299.4,296.2,7,333
2024-08-17T23:45:19.4151968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.77,5.213,299.4,296.2,7,333
2024-08-17T23:45:19.4777101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.83,5.207,299.5,296.2,7,333
2024-08-17T23:45:19.5402008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.83,5.207,299.5,296.2,7,333
2024-08-17T23:45:19.6027067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.83,5.207,299.5,296.2,7,333
2024-08-17T23:45:19.6808616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.83,5.207,299.5,296.2,7,333
2024-08-17T23:45:19.7432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.83,5.207,299.5,296.2,7,333
2024-08-17T23:45:19.8059051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.82,5.207,299.5,296.2,8,334
2024-08-17T23:45:19.8682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.34,5.207,299.5,296.2,8,335
2024-08-17T23:45:19.9308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.34,5.207,299.5,296.2,8,335
2024-08-17T23:45:20.0089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.82,5.207,299.5,296.2,8,334
2024-08-17T23:45:20.0713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.34,5.207,299.5,296.2,8,333
2024-08-17T23:45:20.1337316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.34,5.207,299.5,296.2,8,333
2024-08-17T23:45:20.1962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.76,5.207,299.5,296.1,8,332
2024-08-17T23:45:20.2587781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.76,5.207,299.5,296.1,8,332
2024-08-17T23:45:20.3220874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.76,5.207,299.5,296.1,8,332
2024-08-17T23:45:20.3992869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,227.98,5.207,299.5,296.1,8,330
2024-08-17T23:45:20.4618636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.06,5.197,299.6,296.1,8,330
2024-08-17T23:45:20.5244045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.06,5.197,299.6,296.1,8,330
2024-08-17T23:45:20.5868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,229.43,5.197,299.6,296.1,8,331
2024-08-17T23:45:20.6493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.83,5.197,299.6,296.1,8,332
2024-08-17T23:45:20.7275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.83,5.197,299.6,296.1,8,332
2024-08-17T23:45:20.7901023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.82,5.197,299.6,296.1,7,333
2024-08-17T23:45:20.8523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.16,5.197,299.6,296.1,7,334
2024-08-17T23:45:20.9149106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.55,5.197,299.6,296.1,7,335
2024-08-17T23:45:20.9773963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.55,5.197,299.6,296.1,7,335
2024-08-17T23:45:21.0554440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.55,5.197,299.6,296.1,7,335
2024-08-17T23:45:21.1179572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.99,5.197,299.6,296.1,7,336
2024-08-17T23:45:21.1803848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.99,5.197,299.6,296.1,7,336
2024-08-17T23:45:21.2429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.99,5.197,299.6,296.1,7,336
2024-08-17T23:45:21.3054887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.99,5.197,299.6,296.1,7,336
2024-08-17T23:45:21.3835512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.99,5.197,299.6,296.1,7,336
2024-08-17T23:45:21.4460564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.55,5.197,299.6,296.1,7,335
2024-08-17T23:45:21.5085116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.91,5.193,299.5,296.1,7,333
2024-08-17T23:45:21.6335587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.6,5.193,299.5,296.1,7,332
2024-08-17T23:45:21.7116900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.6,5.193,299.5,296.1,7,332
2024-08-17T23:45:21.7741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:21.8365630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:21.8990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:21.9616479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:22.0397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:22.1020760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:22.1646220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.92,5.193,299.5,296.1,8,332
2024-08-17T23:45:22.2271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.36,5.193,299.5,296.1,8,333
2024-08-17T23:45:22.2897039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.36,5.193,299.5,296.1,8,333
2024-08-17T23:45:22.3520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.36,5.193,299.5,296.1,8,333
2024-08-17T23:45:22.4302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.36,5.193,299.5,296.1,8,333
2024-08-17T23:45:22.4927334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.83,5.201,299.5,296.1,8,332
2024-08-17T23:45:22.5552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.83,5.201,299.5,296.1,8,332
2024-08-17T23:45:22.6177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.05,5.201,299.5,296.1,8,330
2024-08-17T23:45:22.6802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.05,5.201,299.5,296.1,8,330
2024-08-17T23:45:22.7584231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.05,5.201,299.5,296.1,8,330
2024-08-17T23:45:22.8210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.97,5.201,299.5,296.1,7,330
2024-08-17T23:45:22.8832849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.97,5.201,299.5,296.1,7,330
2024-08-17T23:45:22.9458165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.97,5.201,299.5,296.1,7,330
2024-08-17T23:45:23.0082909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,220.21,5.201,299.5,296.1,7,331
2024-08-17T23:45:23.0863176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.48,5.201,299.5,296.1,7,332
2024-08-17T23:45:23.1488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.48,5.201,299.5,296.1,7,332
2024-08-17T23:45:23.2113453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.48,5.201,299.5,296.1,7,332
2024-08-17T23:45:23.2738435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.48,5.201,299.5,296.1,7,332
2024-08-17T23:45:23.3361860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.48,5.201,299.5,296.1,7,332
2024-08-17T23:45:23.4144118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.79,5.201,299.5,296.1,7,333
2024-08-17T23:45:23.4768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.62,5.21,299.6,296.1,7,333
2024-08-17T23:45:23.5394923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.62,5.21,299.6,296.1,7,333
2024-08-17T23:45:23.6019001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.6643718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.7425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.8050907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.8674289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.9299294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:23.9925088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.0705368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.1487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.1955922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.2579378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.3204376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.35,5.21,299.6,296.1,7,335
2024-08-17T23:45:24.3986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.62,5.21,299.6,296.1,7,333
2024-08-17T23:45:24.4531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.68,5.204,299.7,296.1,7,333
2024-08-17T23:45:24.5156600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.02,5.204,299.7,296.1,7,334
2024-08-17T23:45:24.5937569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.68,5.204,299.7,296.1,7,333
2024-08-17T23:45:24.6563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.02,5.204,299.7,296.1,7,334
2024-08-17T23:45:24.7187406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.68,5.204,299.7,296.1,7,333
2024-08-17T23:45:24.7812608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.14,5.204,299.7,296.1,8,333
2024-08-17T23:45:24.8436462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.14,5.204,299.7,296.1,8,333
2024-08-17T23:45:24.9218977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.71,5.204,299.7,296.1,8,332
2024-08-17T23:45:24.9843327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.71,5.204,299.7,296.1,8,332
2024-08-17T23:45:25.0468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.71,5.204,299.7,296.1,8,332
2024-08-17T23:45:25.1092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.94,5.204,299.7,296.1,8,330
2024-08-17T23:45:25.1717395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.61,5.204,299.7,296.1,8,329
2024-08-17T23:45:25.2500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.31,5.204,299.7,296.1,8,328
2024-08-17T23:45:25.3124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.31,5.204,299.7,296.1,8,328
2024-08-17T23:45:25.3750068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.31,5.204,299.7,296.1,8,328
2024-08-17T23:45:25.4373561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.31,5.204,299.7,296.1,8,328
2024-08-17T23:45:25.4998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.43,5.191,299.8,296.1,8,328
2024-08-17T23:45:25.5623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.73,5.191,299.8,296.1,8,329
2024-08-17T23:45:25.6404405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.73,5.191,299.8,296.1,8,329
2024-08-17T23:45:25.7029419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.06,5.191,299.8,296.1,8,330
2024-08-17T23:45:25.7654301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.28,5.191,299.8,296.1,7,331
2024-08-17T23:45:25.8279018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.54,5.191,299.8,296.1,7,332
2024-08-17T23:45:25.8903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.84,5.191,299.8,296.1,7,333
2024-08-17T23:45:25.9685037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.84,5.191,299.8,296.1,7,333
2024-08-17T23:45:26.0309675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.84,5.191,299.8,296.1,7,333
2024-08-17T23:45:26.0935153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.57,5.191,299.8,296.1,7,335
2024-08-17T23:45:26.1559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.18,5.191,299.8,296.1,7,334
2024-08-17T23:45:26.2183932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.57,5.191,299.8,296.1,7,335
2024-08-17T23:45:26.2964481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.18,5.191,299.8,296.1,7,334
2024-08-17T23:45:26.3591058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.18,5.191,299.8,296.1,7,334
2024-08-17T23:45:26.4215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.84,5.191,299.8,296.1,7,333
2024-08-17T23:45:26.4839552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.84,5.191,299.8,296.1,7,333
2024-08-17T23:45:26.5464619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,222.92,5.188,299.7,296.1,7,333
2024-08-17T23:45:26.6244189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.62,5.188,299.7,296.1,7,332
2024-08-17T23:45:26.6871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.62,5.188,299.7,296.1,7,332
2024-08-17T23:45:26.7496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,221.62,5.188,299.7,296.1,7,332
2024-08-17T23:45:26.8120778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,230.9,5.188,299.7,296.1,8,332
2024-08-17T23:45:26.8745194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,230.9,5.188,299.7,296.1,8,332
2024-08-17T23:45:26.9526480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,229.5,5.188,299.7,296.1,8,331
2024-08-17T23:45:27.0151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,229.5,5.188,299.7,296.1,8,331
2024-08-17T23:45:27.0776402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,229.5,5.188,299.7,296.1,8,331
2024-08-17T23:45:27.1400807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.36,5.188,299.7,296,8,331
2024-08-17T23:45:27.2026485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228,5.188,299.7,296,8,330
2024-08-17T23:45:27.2826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228,5.188,299.7,296,8,330
2024-08-17T23:45:27.3451063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.66,5.188,299.7,296,8,329
2024-08-17T23:45:27.4077530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.66,5.188,299.7,296,8,329
2024-08-17T23:45:27.4700524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.53,5.205,299.5,296,8,329
2024-08-17T23:45:27.5326037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.22,5.205,299.5,296,8,328
2024-08-17T23:45:27.5950263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.22,5.205,299.5,296,8,328
2024-08-17T23:45:27.6732075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.22,5.205,299.5,296,8,328
2024-08-17T23:45:27.7357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.22,5.205,299.5,296,8,328
2024-08-17T23:45:27.7981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,216.43,5.205,299.5,296,7,328
2024-08-17T23:45:27.8606291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,217.59,5.205,299.5,296,7,329
2024-08-17T23:45:27.9229332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,218.79,5.205,299.5,296,7,330
2024-08-17T23:45:28.0012535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.02,5.205,299.5,296,7,331
2024-08-17T23:45:28.0637227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.29,5.205,299.5,296,7,332
2024-08-17T23:45:28.1417586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.94,5.205,299.5,296,7,334
2024-08-17T23:45:28.1885821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.32,5.205,299.5,296,7,335
2024-08-17T23:45:28.2511432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.76,5.205,299.5,296,7,336
2024-08-17T23:45:28.3292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.24,5.205,299.5,296,7,337
2024-08-17T23:45:28.3916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,231.36,5.205,299.5,296,7,339
2024-08-17T23:45:28.4542182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,231.06,5.23,299.3,296,7,339
2024-08-17T23:45:28.5167054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,229.46,5.23,299.3,296,7,338
2024-08-17T23:45:28.5791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,227.93,5.23,299.3,296,7,337
2024-08-17T23:45:28.6573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,227.93,5.23,299.3,296,7,337
2024-08-17T23:45:28.7261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.44,5.23,299.3,296,7,336
2024-08-17T23:45:28.7886488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.44,5.23,299.3,296,7,336
2024-08-17T23:45:28.8510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.01,5.23,299.3,296,7,335
2024-08-17T23:45:28.9136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,222.28,5.23,299.3,296,7,333
2024-08-17T23:45:28.9761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.97,5.23,299.3,296,7,332
2024-08-17T23:45:29.0385897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.97,5.23,299.3,296,7,332
2024-08-17T23:45:29.1011297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,219.7,5.23,299.3,296,7,331
2024-08-17T23:45:29.1791560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.35,5.23,299.3,295.9,7,330
2024-08-17T23:45:29.2416458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.35,5.23,299.3,295.9,7,330
2024-08-17T23:45:29.3079429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.35,5.23,299.3,295.9,7,330
2024-08-17T23:45:29.3704293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.16,5.23,299.3,295.9,7,329
2024-08-17T23:45:29.4328711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,217.16,5.23,299.3,295.9,7,329
2024-08-17T23:45:29.4953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.15,5.232,299.2,295.9,7,329
2024-08-17T23:45:29.5733975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.15,5.232,299.2,295.9,7,329
2024-08-17T23:45:29.6359082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.15,5.232,299.2,295.9,7,329
2024-08-17T23:45:29.6983783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.15,5.232,299.2,295.9,7,329
2024-08-17T23:45:29.7608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,217.15,5.232,299.2,295.9,7,329
2024-08-17T23:45:29.8233289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.34,5.232,299.2,295.9,7,330
2024-08-17T23:45:29.9014732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.34,5.232,299.2,295.9,7,330
2024-08-17T23:45:29.9639839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,219.58,5.232,299.2,295.9,7,331
2024-08-17T23:45:30.0264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.84,5.232,299.2,295.9,7,332
2024-08-17T23:45:30.0901431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,220.84,5.232,299.2,295.9,7,332
2024-08-17T23:45:30.1514902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.28,5.232,299.2,296,7,333
2024-08-17T23:45:30.2294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.28,5.232,299.2,296,7,333
2024-08-17T23:45:30.2920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.63,5.232,299.2,296,7,334
2024-08-17T23:45:30.3544878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,225.02,5.232,299.2,296,7,335
2024-08-17T23:45:30.4170218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,226.46,5.232,299.2,296,7,336
2024-08-17T23:45:30.4795946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.82,5.204,299.4,296,7,336
2024-08-17T23:45:30.5575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.31,5.204,299.4,296,7,337
2024-08-17T23:45:30.6201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.31,5.204,299.4,296,7,337
2024-08-17T23:45:30.6896469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.31,5.204,299.4,296,7,337
2024-08-17T23:45:30.7520953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.31,5.204,299.4,296,7,337
2024-08-17T23:45:30.8146245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.31,5.204,299.4,296,7,337
2024-08-17T23:45:30.8770877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.82,5.204,299.4,296,7,336
2024-08-17T23:45:30.9437500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.82,5.204,299.4,296,7,336
2024-08-17T23:45:31.0063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,226.82,5.204,299.4,296,7,336
2024-08-17T23:45:31.0685921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.38,5.204,299.4,296,7,335
2024-08-17T23:45:31.1468383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.38,5.204,299.4,296,7,335
2024-08-17T23:45:31.2093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.78,5.204,299.4,296.1,7,333
2024-08-17T23:45:31.2717975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.78,5.204,299.4,296.1,7,333
2024-08-17T23:45:31.3343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.78,5.204,299.4,296.1,7,333
2024-08-17T23:45:31.4050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.78,5.204,299.4,296.1,7,333
2024-08-17T23:45:31.4674767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.27,5.163,299.8,296.1,7,333
2024-08-17T23:45:31.5299178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.62,5.163,299.8,296.1,7,334
2024-08-17T23:45:31.5923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,226.01,5.163,299.8,296.1,7,335
2024-08-17T23:45:31.6705907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,226.01,5.163,299.8,296.1,7,335
2024-08-17T23:45:31.7330581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,226.01,5.163,299.8,296.1,7,335
2024-08-17T23:45:31.7982291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.56,5.163,299.8,296.1,8,335
2024-08-17T23:45:31.8607862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.56,5.163,299.8,296.1,8,335
2024-08-17T23:45:31.9232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:31.9856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.0637558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.1263638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.1888624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.2556871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.3138049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.3774351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.163,299.8,296.1,8,336
2024-08-17T23:45:32.4543303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.5169252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.5793759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.6418395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.7043355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.7824048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.8448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.9074107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:32.9698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:33.0325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.07,5.152,300.1,296.1,8,336
2024-08-17T23:45:33.1105967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.54,5.152,300.1,296.1,8,335
2024-08-17T23:45:33.1729810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.54,5.152,300.1,296.1,8,335
2024-08-17T23:45:33.2354699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.04,5.152,300.1,296.1,8,334
2024-08-17T23:45:33.2979071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.04,5.152,300.1,296.1,8,334
2024-08-17T23:45:33.3604639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.58,5.152,300.1,296.1,8,333
2024-08-17T23:45:33.4385565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.58,5.152,300.1,296.1,8,333
2024-08-17T23:45:33.5010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.62,5.198,300.1,296.1,8,332
2024-08-17T23:45:33.5635396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.62,5.198,300.1,296.1,8,332
2024-08-17T23:45:33.6259981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.62,5.198,300.1,296.1,8,332
2024-08-17T23:45:33.6884943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.23,5.198,300.1,296.1,8,331
2024-08-17T23:45:33.7666132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.88,5.198,300.1,296.1,8,330
2024-08-17T23:45:33.8290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.88,5.198,300.1,296.1,8,330
2024-08-17T23:45:33.8915684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.88,5.198,300.1,296.1,8,330
2024-08-17T23:45:33.9540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.62,5.198,300.1,296.1,8,332
2024-08-17T23:45:34.0164336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.62,5.198,300.1,296.1,8,332
2024-08-17T23:45:34.0948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,227.88,5.198,300.1,296.1,8,330
2024-08-17T23:45:34.1572107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.74,5.198,300.1,296,8,330
2024-08-17T23:45:34.2196037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.74,5.198,300.1,296,8,330
2024-08-17T23:45:34.2820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.74,5.198,300.1,296,8,330
2024-08-17T23:45:34.3445784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.74,5.198,300.1,296,8,330
2024-08-17T23:45:34.4227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.74,5.198,300.1,296,8,330
2024-08-17T23:45:34.4851793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.14,5.258,299.8,296,8,330
2024-08-17T23:45:34.5476830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:34.6101577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:34.6727143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:34.7508084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:34.8132839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:34.8757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,224.53,5.258,299.8,296,8,328
2024-08-17T23:45:34.9383281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,224.53,5.258,299.8,296,8,328
2024-08-17T23:45:35.0008368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,224.53,5.258,299.8,296,8,328
2024-08-17T23:45:35.0632799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,224.53,5.258,299.8,296,8,328
2024-08-17T23:45:35.1412751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,224.53,5.258,299.8,296,8,328
2024-08-17T23:45:35.2039014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,225.82,5.258,299.8,296,8,329
2024-08-17T23:45:35.2662785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.14,5.258,299.8,296,8,330
2024-08-17T23:45:35.3344756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,228.5,5.258,299.8,296,8,331
2024-08-17T23:45:35.3913278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,229.88,5.258,299.8,296,8,332
2024-08-17T23:45:35.4694083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,231.4,5.261,299.5,296,8,333
2024-08-17T23:45:35.5319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.37,5.261,299.5,296,8,335
2024-08-17T23:45:35.5943422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.37,5.261,299.5,296,8,335
2024-08-17T23:45:35.6568707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,234.37,5.261,299.5,296,8,335
2024-08-17T23:45:35.7193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,235.92,5.261,299.5,296,8,336
2024-08-17T23:45:35.7974357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,225.85,5.261,299.5,296,7,336
2024-08-17T23:45:35.8599685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,225.85,5.261,299.5,296,7,336
2024-08-17T23:45:35.9224894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.43,5.261,299.5,296,7,335
2024-08-17T23:45:35.9850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,224.43,5.261,299.5,296,7,335
2024-08-17T23:45:36.0472892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.06,5.261,299.5,296,7,334
2024-08-17T23:45:36.1254314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.73,5.261,299.5,296,7,333
2024-08-17T23:45:36.1879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,221.6,5.261,299.5,295.9,7,333
2024-08-17T23:45:36.2504754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,220.32,5.261,299.5,295.9,7,332
2024-08-17T23:45:36.3129911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,219.07,5.261,299.5,295.9,7,331
2024-08-17T23:45:36.3754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,217.86,5.261,299.5,295.9,7,330
2024-08-17T23:45:36.4536550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,220.01,5.201,299.3,295.9,7,331
2024-08-17T23:45:36.5160856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,220.01,5.201,299.3,295.9,7,331
2024-08-17T23:45:36.5785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.28,5.201,299.3,295.9,7,332
2024-08-17T23:45:36.6410041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.28,5.201,299.3,295.9,7,332
2024-08-17T23:45:36.7035069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.28,5.201,299.3,295.9,7,332
2024-08-17T23:45:36.7816378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,221.28,5.201,299.3,295.9,7,332
2024-08-17T23:45:36.8440337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.59,5.201,299.3,295.9,7,333
2024-08-17T23:45:36.9066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.59,5.201,299.3,295.9,7,333
2024-08-17T23:45:36.9691064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.94,5.201,299.3,295.9,7,334
2024-08-17T23:45:37.0315937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.94,5.201,299.3,295.9,7,334
2024-08-17T23:45:37.1097158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.94,5.201,299.3,295.9,7,334
2024-08-17T23:45:37.1721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.94,5.201,299.3,295.9,7,334
2024-08-17T23:45:37.2346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.33,5.201,299.3,295.9,7,335
2024-08-17T23:45:37.2971512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.33,5.201,299.3,295.9,7,335
2024-08-17T23:45:37.3596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.59,5.201,299.3,295.9,7,333
2024-08-17T23:45:37.4221104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.59,5.201,299.3,295.9,7,333
2024-08-17T23:45:37.5002362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.59,5.201,299.3,295.9,7,333
2024-08-17T23:45:37.5663786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.56,5.137,299.3,295.9,7,333
2024-08-17T23:45:37.6252964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.56,5.137,299.3,295.9,7,333
2024-08-17T23:45:37.6876573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.56,5.137,299.3,295.9,7,333
2024-08-17T23:45:37.7502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.83,5.137,299.3,295.9,8,333
2024-08-17T23:45:37.8282431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.32,5.137,299.3,295.9,8,334
2024-08-17T23:45:37.8907891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.84,5.137,299.3,295.9,8,335
2024-08-17T23:45:37.9531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.4,5.137,299.3,295.9,8,336
2024-08-17T23:45:38.0157410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.4,5.137,299.3,295.9,8,336
2024-08-17T23:45:38.0781106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.4,5.137,299.3,295.9,8,336
2024-08-17T23:45:38.1564111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239,5.137,299.3,295.9,8,337
2024-08-17T23:45:38.2189283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239,5.137,299.3,295.9,8,337
2024-08-17T23:45:38.2813513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239,5.137,299.3,295.9,8,337
2024-08-17T23:45:38.3438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239,5.137,299.3,295.9,8,337
2024-08-17T23:45:38.4062672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239,5.137,299.3,295.9,8,337
2024-08-17T23:45:38.4842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.5468421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.6093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.6718767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.7344650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.8125105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.8751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.9374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:38.9999514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.01,5.131,299.4,295.9,8,337
2024-08-17T23:45:39.0623524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.41,5.131,299.4,295.9,8,336
2024-08-17T23:45:39.1560995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.57,5.131,299.4,296,8,336
2024-08-17T23:45:39.2031346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.57,5.131,299.4,296,8,336
2024-08-17T23:45:39.2693385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.57,5.131,299.4,296,8,336
2024-08-17T23:45:39.3318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.01,5.131,299.4,296,8,335
2024-08-17T23:45:39.3943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.49,5.131,299.4,296,8,334
2024-08-17T23:45:39.4568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.27,5.189,299.5,296,8,333
2024-08-17T23:45:39.5193326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.83,5.189,299.5,296,8,332
2024-08-17T23:45:39.5974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.83,5.189,299.5,296,8,332
2024-08-17T23:45:39.6625123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.05,5.189,299.5,296,8,330
2024-08-17T23:45:39.7251245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.72,5.189,299.5,296,8,329
2024-08-17T23:45:39.7874845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,226.72,5.189,299.5,296,8,329
2024-08-17T23:45:39.8499986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.41,5.189,299.5,296,8,328
2024-08-17T23:45:39.9125033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.41,5.189,299.5,296,8,328
2024-08-17T23:45:39.9906543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.0532786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.1156551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.1824471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.2405222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.3186582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.3866286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.4436227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,222.87,5.189,299.5,296,8,326
2024-08-17T23:45:40.5061541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.67,5.253,299.5,296,8,328
2024-08-17T23:45:40.5686740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,224.67,5.253,299.5,296,8,328
2024-08-17T23:45:40.6467325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.97,5.253,299.5,296,8,329
2024-08-17T23:45:40.7091171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,225.97,5.253,299.5,296,8,329
2024-08-17T23:45:40.7717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:40.8340601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:40.8967270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:40.9682862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.0307213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.0930926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.1713101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.2387145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.2963713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.3588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.4213016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.4993397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,216.91,5.253,299.5,296,7,329
2024-08-17T23:45:41.5618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,216.89,5.257,299.3,296,7,329
2024-08-17T23:45:41.6243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,216.89,5.257,299.3,296,7,329
2024-08-17T23:45:41.6868777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,216.89,5.257,299.3,296,7,329
2024-08-17T23:45:41.7494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:41.8118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:41.8899891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:41.9524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.0149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.0773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.1554684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.2180635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.2806230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.3430452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.4055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.08,5.257,299.3,296,7,330
2024-08-17T23:45:42.4679999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.56,5.197,299,296,7,332
2024-08-17T23:45:42.5460745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.56,5.197,299,296,7,332
2024-08-17T23:45:42.6085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.88,5.197,299,296,7,333
2024-08-17T23:45:42.6710504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.25,5.197,299,296,7,334
2024-08-17T23:45:42.7335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:42.7960850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:42.8741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:42.9367128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:42.9991094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:43.0616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:43.1239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.12,5.197,299,296,7,336
2024-08-17T23:45:43.2021416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.12,5.197,299,296,7,336
2024-08-17T23:45:43.2646657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:43.3271925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:43.3896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.66,5.197,299,296,7,335
2024-08-17T23:45:43.4522328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.5302260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.5927143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.6551863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.7177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.7801833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.8583344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.9208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:43.9832450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:44.0456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.71,5.134,298.9,296,7,335
2024-08-17T23:45:44.1081832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,228.19,5.134,298.9,296,7,336
2024-08-17T23:45:44.1707073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,228.04,5.134,298.9,295.9,7,336
2024-08-17T23:45:44.2489058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,228.04,5.134,298.9,295.9,7,336
2024-08-17T23:45:44.3113457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.57,5.134,298.9,295.9,7,337
2024-08-17T23:45:44.3737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.57,5.134,298.9,295.9,7,337
2024-08-17T23:45:44.4363173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,228.04,5.134,298.9,295.9,7,336
2024-08-17T23:45:44.4987834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.1,5.124,299.1,295.9,7,336
2024-08-17T23:45:44.5769849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.1,5.124,299.1,295.9,7,336
2024-08-17T23:45:44.6394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.1,5.124,299.1,295.9,7,336
2024-08-17T23:45:44.7018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.63,5.124,299.1,295.9,7,335
2024-08-17T23:45:44.7643626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.1,5.124,299.1,295.9,8,335
2024-08-17T23:45:44.8267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:44.9051117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:44.9674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:45.0299603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:45.0923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:45.1549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:45.2330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.08,5.124,299.1,295.9,8,333
2024-08-17T23:45:45.2955240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.57,5.124,299.1,295.9,8,334
2024-08-17T23:45:45.3580003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.57,5.124,299.1,295.9,8,334
2024-08-17T23:45:45.4205081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.57,5.124,299.1,295.9,8,334
2024-08-17T23:45:45.4830972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.1,5.124,299.1,295.9,8,335
2024-08-17T23:45:45.5610357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.1,5.124,299.1,295.9,8,335
2024-08-17T23:45:45.6236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.36,5.172,299.4,295.9,8,335
2024-08-17T23:45:45.6860784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,236.91,5.172,299.4,295.9,8,336
2024-08-17T23:45:45.7485399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,236.91,5.172,299.4,295.9,8,336
2024-08-17T23:45:45.8110862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,236.91,5.172,299.4,295.9,8,336
2024-08-17T23:45:45.8891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.36,5.172,299.4,295.9,8,335
2024-08-17T23:45:45.9517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.36,5.172,299.4,295.9,8,335
2024-08-17T23:45:46.0139749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.36,5.172,299.4,295.9,8,335
2024-08-17T23:45:46.0765387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,233.85,5.172,299.4,295.9,8,334
2024-08-17T23:45:46.1547125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.37,5.172,299.4,295.9,8,333
2024-08-17T23:45:46.2172312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.37,5.172,299.4,295.9,8,333
2024-08-17T23:45:46.2796502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.37,5.172,299.4,295.9,8,333
2024-08-17T23:45:46.3421577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.37,5.172,299.4,295.9,8,333
2024-08-17T23:45:46.4047490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.93,5.172,299.4,295.9,8,332
2024-08-17T23:45:46.4671986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,230.93,5.172,299.4,295.9,8,332
2024-08-17T23:45:46.5295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.26,5.228,299.4,295.9,8,332
2024-08-17T23:45:46.6077098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.26,5.228,299.4,295.9,8,332
2024-08-17T23:45:46.6702957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.26,5.228,299.4,295.9,8,332
2024-08-17T23:45:46.7326926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.26,5.228,299.4,295.9,8,332
2024-08-17T23:45:46.7951294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.26,5.228,299.4,295.9,8,332
2024-08-17T23:45:46.8576441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:46.9359161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:46.9982942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:47.0607481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:47.1231903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:47.1857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,227.5,5.228,299.4,295.9,8,330
2024-08-17T23:45:47.2638634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.16,5.228,299.4,295.9,8,329
2024-08-17T23:45:47.3265122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.16,5.228,299.4,295.9,8,329
2024-08-17T23:45:47.3888286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,226.16,5.228,299.4,295.9,8,329
2024-08-17T23:45:47.4513277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.4,5.239,299.3,295.9,8,330
2024-08-17T23:45:47.5138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,227.4,5.239,299.3,295.9,8,330
2024-08-17T23:45:47.5919413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.17,5.239,299.3,295.9,8,332
2024-08-17T23:45:47.6544498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.17,5.239,299.3,295.9,8,332
2024-08-17T23:45:47.7169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,231.61,5.239,299.3,295.9,8,333
2024-08-17T23:45:47.7794163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222,5.239,299.3,295.9,7,333
2024-08-17T23:45:47.8417691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,224.72,5.239,299.3,295.9,7,335
2024-08-17T23:45:47.9200984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,224.72,5.239,299.3,295.9,7,335
2024-08-17T23:45:47.9825893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,224.72,5.239,299.3,295.9,7,335
2024-08-17T23:45:48.0450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.15,5.239,299.3,295.9,7,336
2024-08-17T23:45:48.1074543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.15,5.239,299.3,295.9,7,336
2024-08-17T23:45:48.1700696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.15,5.239,299.3,295.9,7,336
2024-08-17T23:45:48.2481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,227.63,5.239,299.3,295.9,7,337
2024-08-17T23:45:48.3106546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,227.63,5.239,299.3,295.9,7,337
2024-08-17T23:45:48.3730997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.15,5.239,299.3,295.9,7,336
2024-08-17T23:45:48.4355055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.15,5.239,299.3,295.9,7,336
2024-08-17T23:45:48.4980504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,226.67,5.21,299.2,295.9,7,336
2024-08-17T23:45:48.5603879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:48.6387125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:48.7010759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:48.7635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:48.8273517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,223.83,5.21,299.2,295.9,7,334
2024-08-17T23:45:48.8884997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:48.9667835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.0292255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.0916272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.1697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.2166030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.2947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.3571808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.4196875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.23,5.21,299.2,295.9,7,335
2024-08-17T23:45:49.4821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.01,5.158,299.3,295.9,7,335
2024-08-17T23:45:49.5446745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.01,5.158,299.3,295.9,7,335
2024-08-17T23:45:49.6227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.61,5.158,299.3,295.9,7,334
2024-08-17T23:45:49.6852848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.25,5.158,299.3,295.9,7,333
2024-08-17T23:45:49.7477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.14,5.158,299.3,295.9,8,332
2024-08-17T23:45:49.8103372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.14,5.158,299.3,295.9,8,332
2024-08-17T23:45:49.8735997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.14,5.158,299.3,295.9,8,332
2024-08-17T23:45:49.9509193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.35,5.158,299.3,295.9,8,330
2024-08-17T23:45:50.0133815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.35,5.158,299.3,295.9,8,330
2024-08-17T23:45:50.0763657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.35,5.158,299.3,295.9,8,330
2024-08-17T23:45:50.1383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.35,5.158,299.3,295.9,8,330
2024-08-17T23:45:50.2007852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.49,5.158,299.3,296,8,330
2024-08-17T23:45:50.2788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.49,5.158,299.3,296,8,330
2024-08-17T23:45:50.3414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.28,5.158,299.3,296,8,332
2024-08-17T23:45:50.4038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.28,5.158,299.3,296,8,332
2024-08-17T23:45:50.4663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.73,5.158,299.3,296,8,333
2024-08-17T23:45:50.5288414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.21,5.158,299.3,296,8,334
2024-08-17T23:45:50.6069372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.74,5.158,299.3,296,8,335
2024-08-17T23:45:50.6694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.74,5.158,299.3,296,8,335
2024-08-17T23:45:50.7319154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.3,5.158,299.3,296,8,336
2024-08-17T23:45:50.7944507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:50.8569523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:50.9194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:50.9975492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:51.0600980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:51.1224753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.61,5.158,299.3,296,7,336
2024-08-17T23:45:51.1849987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.46,5.158,299.3,295.9,7,336
2024-08-17T23:45:51.2474484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.46,5.158,299.3,295.9,7,336
2024-08-17T23:45:51.3256424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.46,5.158,299.3,295.9,7,336
2024-08-17T23:45:51.3880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.46,5.158,299.3,295.9,7,336
2024-08-17T23:45:51.4505861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.01,5.158,299.3,295.9,7,335
2024-08-17T23:45:51.5130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.01,5.158,299.3,295.9,7,335
2024-08-17T23:45:51.5755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.25,5.158,299.3,295.9,7,333
2024-08-17T23:45:51.6536459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.92,5.158,299.3,295.9,7,332
2024-08-17T23:45:51.7161650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.92,5.158,299.3,295.9,7,332
2024-08-17T23:45:51.7786207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.35,5.158,299.3,295.9,8,330
2024-08-17T23:45:51.8409681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.01,5.158,299.3,295.9,8,329
2024-08-17T23:45:51.9034965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.01,5.158,299.3,295.9,8,329
2024-08-17T23:45:51.9816222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.0440081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.1099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.1691926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.2316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.3097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.11,5.146,299.4,295.9,8,329
2024-08-17T23:45:52.3722038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.83,5.179,299.1,295.9,8,329
2024-08-17T23:45:52.4346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.83,5.179,299.1,295.9,8,329
2024-08-17T23:45:52.4971966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.18,5.179,299.1,295.9,8,330
2024-08-17T23:45:52.5597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.18,5.179,299.1,295.9,8,330
2024-08-17T23:45:52.6378422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.56,5.179,299.1,295.9,8,331
2024-08-17T23:45:52.7002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.98,5.179,299.1,295.9,8,332
2024-08-17T23:45:52.7627791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.43,5.179,299.1,295.9,8,333
2024-08-17T23:45:52.8251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.91,5.179,299.1,295.9,8,334
2024-08-17T23:45:52.8877840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.44,5.179,299.1,295.9,8,335
2024-08-17T23:45:52.9658528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.0162817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.0943287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.1725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.2193814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.2818798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237,5.179,299.1,295.9,8,336
2024-08-17T23:45:53.3444320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.44,5.179,299.1,295.9,8,335
2024-08-17T23:45:53.4224980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.44,5.179,299.1,295.9,8,335
2024-08-17T23:45:53.4849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.14,5.203,299.1,295.9,8,333
2024-08-17T23:45:53.5474296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.69,5.203,299.1,295.9,8,332
2024-08-17T23:45:53.6099440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.69,5.203,299.1,295.9,8,332
2024-08-17T23:45:53.6724193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.69,5.203,299.1,295.9,8,332
2024-08-17T23:45:53.7505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:53.8130196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:53.8754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:53.9380535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:54.0006025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:54.0818242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.03,5.203,299.1,295.9,7,331
2024-08-17T23:45:54.1411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.31,5.203,299.1,295.9,7,332
2024-08-17T23:45:54.2035296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.03,5.203,299.1,295.9,7,331
2024-08-17T23:45:54.2661218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.79,5.203,299.1,295.9,7,330
2024-08-17T23:45:54.3287242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.79,5.203,299.1,295.9,7,330
2024-08-17T23:45:54.4066068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.79,5.203,299.1,295.9,7,330
2024-08-17T23:45:54.4691165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,218.79,5.203,299.1,295.9,7,330
2024-08-17T23:45:54.5315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.5951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.6566160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.7348159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.7972295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.8596775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,218.74,5.205,299.2,295.9,7,330
2024-08-17T23:45:54.9221748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,219.97,5.205,299.2,295.9,7,331
2024-08-17T23:45:54.9847745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,221.25,5.205,299.2,295.9,7,332
2024-08-17T23:45:55.0626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.56,5.205,299.2,295.9,7,333
2024-08-17T23:45:55.1251681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,225.31,5.205,299.2,295.9,7,335
2024-08-17T23:45:55.1877329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.9,5.205,299.2,296,7,336
2024-08-17T23:45:55.2503431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.9,5.205,299.2,296,7,336
2024-08-17T23:45:55.3127634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,226.9,5.205,299.2,296,7,336
2024-08-17T23:45:55.3794079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.39,5.205,299.2,296,7,337
2024-08-17T23:45:55.4534177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.39,5.205,299.2,296,7,337
2024-08-17T23:45:55.5159182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.52,5.188,299.5,296,7,337
2024-08-17T23:45:55.5783051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.03,5.188,299.5,296,7,336
2024-08-17T23:45:55.6407762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.03,5.188,299.5,296,7,336
2024-08-17T23:45:55.7032653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.59,5.188,299.5,296,7,335
2024-08-17T23:45:55.7813744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.85,5.188,299.5,296,7,333
2024-08-17T23:45:55.8437844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.85,5.188,299.5,296,7,333
2024-08-17T23:45:55.9063296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.85,5.188,299.5,296,7,333
2024-08-17T23:45:55.9689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.0312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.1094032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.1719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.85,5.188,299.5,296,7,333
2024-08-17T23:45:56.2343897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.2969347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.3594573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.55,5.188,299.5,296,7,332
2024-08-17T23:45:56.4374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.27,5.188,299.5,296,7,331
2024-08-17T23:45:56.4999825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.45,5.156,299.7,296,7,330
2024-08-17T23:45:56.5623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.45,5.156,299.7,296,7,330
2024-08-17T23:45:56.6249292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,218.25,5.156,299.7,296,7,329
2024-08-17T23:45:56.6913581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.07,5.156,299.7,296,7,328
2024-08-17T23:45:56.7537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.07,5.156,299.7,296,7,328
2024-08-17T23:45:56.8164370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,215.93,5.156,299.7,296,7,327
2024-08-17T23:45:56.8944645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,215.93,5.156,299.7,296,7,327
2024-08-17T23:45:56.9569109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.81,5.156,299.7,296,7,326
2024-08-17T23:45:57.0193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.81,5.156,299.7,296,7,326
2024-08-17T23:45:57.0817921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,213.71,5.156,299.7,296,7,325
2024-08-17T23:45:57.1444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.81,5.156,299.7,296,7,326
2024-08-17T23:45:57.2225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.81,5.156,299.7,296,7,326
2024-08-17T23:45:57.2850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.81,5.156,299.7,296,7,326
2024-08-17T23:45:57.3474671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,217.07,5.156,299.7,296,7,328
2024-08-17T23:45:57.4118663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.45,5.156,299.7,296,7,330
2024-08-17T23:45:57.4724229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.97,5.156,299.7,296,7,332
2024-08-17T23:45:57.5505376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.28,5.156,299.7,296,7,333
2024-08-17T23:45:57.6130950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.19,5.122,299.6,296,7,334
2024-08-17T23:45:57.6755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,226.59,5.122,299.6,296,7,335
2024-08-17T23:45:57.7380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.04,5.122,299.6,296,7,336
2024-08-17T23:45:57.8005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,229.54,5.122,299.6,296,7,337
2024-08-17T23:45:57.8785885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,232.7,5.122,299.6,296,7,339
2024-08-17T23:45:57.9411279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,232.7,5.122,299.6,296,7,339
2024-08-17T23:45:58.0035744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,231.09,5.122,299.6,296,7,338
2024-08-17T23:45:58.0683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,232.7,5.122,299.6,296,7,339
2024-08-17T23:45:58.1286198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,231.09,5.122,299.6,296,7,338
2024-08-17T23:45:58.2066623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,229.54,5.122,299.6,296,7,337
2024-08-17T23:45:58.2692543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,229.54,5.122,299.6,296,7,337
2024-08-17T23:45:58.3316272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,229.54,5.122,299.6,296,7,337
2024-08-17T23:45:58.3956988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.04,5.122,299.6,296,7,336
2024-08-17T23:45:58.4565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.04,5.122,299.6,296,7,336
2024-08-17T23:45:58.5213571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.59,5.125,299.5,296,7,335
2024-08-17T23:45:58.5994200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.81,5.125,299.5,296,7,333
2024-08-17T23:45:58.6619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.81,5.125,299.5,296,7,333
2024-08-17T23:45:58.7243980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.81,5.125,299.5,296,7,333
2024-08-17T23:45:58.7869034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.59,5.125,299.5,296,8,332
2024-08-17T23:45:58.8494101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.59,5.125,299.5,296,8,332
2024-08-17T23:45:58.9275457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.59,5.125,299.5,296,8,332
2024-08-17T23:45:58.9900242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.59,5.125,299.5,296,8,332
2024-08-17T23:45:59.0524815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.59,5.125,299.5,296,8,332
2024-08-17T23:45:59.1149147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.18,5.125,299.5,296,8,331
2024-08-17T23:45:59.1774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.18,5.125,299.5,296,8,331
2024-08-17T23:45:59.2556408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.18,5.125,299.5,296,8,331
2024-08-17T23:45:59.3180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.18,5.125,299.5,296,8,331
2024-08-17T23:45:59.3805477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.8,5.125,299.5,296,8,330
2024-08-17T23:45:59.4429548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.45,5.125,299.5,296,8,329
2024-08-17T23:45:59.5056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.91,5.181,299.2,296,8,329
2024-08-17T23:45:59.5836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.91,5.181,299.2,296,8,329
2024-08-17T23:45:59.6461357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.91,5.181,299.2,296,8,329
2024-08-17T23:45:59.7085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.59,5.181,299.2,296,8,328
2024-08-17T23:45:59.7711876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.59,5.181,299.2,296,8,328
2024-08-17T23:45:59.8495239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,225.59,5.181,299.2,296,8,328
2024-08-17T23:45:59.9050699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.91,5.181,299.2,296,8,329
2024-08-17T23:45:59.9675040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.26,5.181,299.2,296,8,330
2024-08-17T23:46:00.0299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.26,5.181,299.2,296,8,330
2024-08-17T23:46:00.0924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,229.64,5.181,299.2,296,8,331
2024-08-17T23:46:00.1861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,230.91,5.181,299.2,295.9,8,332
2024-08-17T23:46:00.2345576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.35,5.181,299.2,295.9,8,333
2024-08-17T23:46:00.2955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.35,5.181,299.2,295.9,8,333
2024-08-17T23:46:00.3580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.35,5.181,299.2,295.9,8,333
2024-08-17T23:46:00.4205803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.35,5.181,299.2,295.9,8,333
2024-08-17T23:46:00.4986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,231.79,5.239,298.9,295.9,8,333
2024-08-17T23:46:00.5611309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.34,5.239,298.9,295.9,8,332
2024-08-17T23:46:00.6237123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.34,5.239,298.9,295.9,8,332
2024-08-17T23:46:00.6861268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,230.34,5.239,298.9,295.9,8,332
2024-08-17T23:46:00.7486034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,227.55,5.239,298.9,295.9,8,330
2024-08-17T23:46:00.8300919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.2,5.239,298.9,295.9,8,329
2024-08-17T23:46:00.8891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.2,5.239,298.9,295.9,8,329
2024-08-17T23:46:00.9518272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,226.2,5.239,298.9,295.9,8,329
2024-08-17T23:46:01.0141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.88,5.239,298.9,295.9,8,328
2024-08-17T23:46:01.0766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.88,5.239,298.9,295.9,8,328
2024-08-17T23:46:01.1548316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,224.88,5.239,298.9,295.9,8,328
2024-08-17T23:46:01.2172667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,225.01,5.239,298.9,296,8,328
2024-08-17T23:46:01.2797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.3422894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.4047364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.4828269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.5453566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.6078260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,223.72,5.239,298.9,296,8,327
2024-08-17T23:46:01.6703504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,225.01,5.239,298.9,296,8,328
2024-08-17T23:46:01.7327252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.05,5.239,298.9,296,7,328
2024-08-17T23:46:01.8108982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.22,5.239,298.9,296,7,329
2024-08-17T23:46:01.8733845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.22,5.239,298.9,296,7,329
2024-08-17T23:46:01.9358830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,217.22,5.239,298.9,296,7,329
2024-08-17T23:46:01.9982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.43,5.239,298.9,296,7,330
2024-08-17T23:46:02.0609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,218.43,5.239,298.9,296,7,330
2024-08-17T23:46:02.1389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,219.67,5.239,298.9,296,7,331
2024-08-17T23:46:02.2014758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,221.08,5.239,298.9,296.1,7,332
2024-08-17T23:46:02.2640419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,222.4,5.239,298.9,296.1,7,333
2024-08-17T23:46:02.3264328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,222.4,5.239,298.9,296.1,7,333
2024-08-17T23:46:02.3888487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,225.17,5.239,298.9,296.1,7,335
2024-08-17T23:46:02.4513867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.5295440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.5919895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.6544841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.7170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.7794159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.8576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.9199134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,226.63,5.239,298.9,296.1,7,336
2024-08-17T23:46:02.9825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.97,5.16,298.8,296.1,7,336
2024-08-17T23:46:03.0449791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.97,5.16,298.8,296.1,7,336
2024-08-17T23:46:03.1074754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.97,5.16,298.8,296.1,7,336
2024-08-17T23:46:03.1856081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.49,5.16,298.8,296.1,7,335
2024-08-17T23:46:03.2481136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.49,5.16,298.8,296.1,7,335
2024-08-17T23:46:03.3106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.49,5.16,298.8,296.1,7,335
2024-08-17T23:46:03.3730749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.49,5.16,298.8,296.1,7,335
2024-08-17T23:46:03.4356784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.49,5.16,298.8,296.1,7,335
2024-08-17T23:46:03.5136702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.35,5.1,299,296.1,7,335
2024-08-17T23:46:03.5762007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.35,5.1,299,296.1,7,335
2024-08-17T23:46:03.6386692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.35,5.1,299,296.1,7,335
2024-08-17T23:46:03.7011805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.35,5.1,299,296.1,7,335
2024-08-17T23:46:03.7636559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.76,5.1,299,296.1,8,335
2024-08-17T23:46:03.8417465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:03.9042673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:03.9667653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:04.0291342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:04.0915517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:04.1854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:04.2323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.34,5.1,299,296.1,8,336
2024-08-17T23:46:04.2947580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.76,5.1,299,296.1,8,335
2024-08-17T23:46:04.3573831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.71,5.1,299,296.1,8,333
2024-08-17T23:46:04.4197830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.73,5.09,299.2,296.1,8,333
2024-08-17T23:46:04.4979205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.5603618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.6228705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.6853941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.7497927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.8122305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.8747980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.27,5.09,299.2,296.1,8,332
2024-08-17T23:46:04.9528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.73,5.09,299.2,296.1,8,333
2024-08-17T23:46:05.0152323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.73,5.09,299.2,296.1,8,333
2024-08-17T23:46:05.0777993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.77,5.09,299.2,296.1,8,335
2024-08-17T23:46:05.1403875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.77,5.09,299.2,296.1,8,335
2024-08-17T23:46:05.2182792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.61,5.09,299.2,296,8,335
2024-08-17T23:46:05.2809408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.61,5.09,299.2,296,8,335
2024-08-17T23:46:05.3458931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.61,5.09,299.2,296,8,335
2024-08-17T23:46:05.4058906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.61,5.09,299.2,296,8,335
2024-08-17T23:46:05.4684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.59,5.09,299.2,296,8,333
2024-08-17T23:46:05.5308881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.59,5.09,299.2,296,8,333
2024-08-17T23:46:05.6089412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.04,5.136,299.2,296,8,333
2024-08-17T23:46:05.6714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.59,5.136,299.2,296,8,332
2024-08-17T23:46:05.7339062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,230.17,5.136,299.2,296,8,331
2024-08-17T23:46:05.7964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:05.8589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:05.9370080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:05.9995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:06.0619378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:06.1244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:06.1870410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.78,5.136,299.2,296,8,330
2024-08-17T23:46:06.2650778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.59,5.136,299.2,296,8,332
2024-08-17T23:46:06.3275492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.59,5.136,299.2,296,8,332
2024-08-17T23:46:06.3900704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.04,5.136,299.2,296,8,333
2024-08-17T23:46:06.4524491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.04,5.136,299.2,296,8,333
2024-08-17T23:46:06.5150571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.37,5.2,299,296,8,333
2024-08-17T23:46:06.5931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.91,5.2,299,296,8,332
2024-08-17T23:46:06.6556785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.91,5.2,299,296,8,332
2024-08-17T23:46:06.7180739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,230.91,5.2,299,296,8,332
2024-08-17T23:46:06.7807040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.51,5.2,299,296,7,332
2024-08-17T23:46:06.8430755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,220.23,5.2,299,296,7,331
2024-08-17T23:46:06.9212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,218.98,5.2,299,296,7,330
2024-08-17T23:46:06.9837038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.0460628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.1087456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.1867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.2492830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.3116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,217.76,5.2,299,296,7,329
2024-08-17T23:46:07.3743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,218.98,5.2,299,296,7,330
2024-08-17T23:46:07.4367333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,218.98,5.2,299,296,7,330
2024-08-17T23:46:07.4991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.35,5.213,298.9,296,7,332
2024-08-17T23:46:07.5616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.67,5.213,298.9,296,7,333
2024-08-17T23:46:07.6397961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.67,5.213,298.9,296,7,333
2024-08-17T23:46:07.7023451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.04,5.213,298.9,296,7,334
2024-08-17T23:46:07.7647727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:07.8273199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:07.8898035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:07.9679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.0301808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.0928898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.1553010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.2178524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.2959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.45,5.213,298.9,296,7,335
2024-08-17T23:46:08.3653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.4208800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.4834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.5458159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.6239649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.6864771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.96,5.17,299.3,296,7,335
2024-08-17T23:46:08.7498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.42,5.17,299.3,296,7,336
2024-08-17T23:46:08.8114560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.42,5.17,299.3,296,7,336
2024-08-17T23:46:08.8739602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:08.9520540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.0143875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.0769670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.1395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.2020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.2800509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,230.47,5.17,299.3,296,7,338
2024-08-17T23:46:09.3425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,230.47,5.17,299.3,296,7,338
2024-08-17T23:46:09.4051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.4675618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,228.92,5.17,299.3,296,7,337
2024-08-17T23:46:09.5301177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,228.12,5.114,299.7,296,7,336
2024-08-17T23:46:09.6081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,228.12,5.114,299.7,296,7,336
2024-08-17T23:46:09.6707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,228.12,5.114,299.7,296,7,336
2024-08-17T23:46:09.7331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:09.7956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:09.8580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:09.9987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.0611600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.1236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.1862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.2486868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.3266765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.6,5.114,299.7,296,8,336
2024-08-17T23:46:10.3892612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.05,5.114,299.7,296,8,335
2024-08-17T23:46:10.4539277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.05,5.114,299.7,296,8,335
2024-08-17T23:46:10.5164874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.5789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.6413830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.7195336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.7820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.8444537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.9069318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:10.9694269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:11.0475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:11.1100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.02,5.099,300.1,296,8,335
2024-08-17T23:46:11.1881569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.53,5.099,300.1,296,8,334
2024-08-17T23:46:11.2350214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.53,5.099,300.1,296,8,334
2024-08-17T23:46:11.2974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.07,5.099,300.1,296,8,333
2024-08-17T23:46:11.3756252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.64,5.099,300.1,296,8,332
2024-08-17T23:46:11.4381188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.64,5.099,300.1,296,8,332
2024-08-17T23:46:11.5005788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.78,5.139,300.1,296,8,331
2024-08-17T23:46:11.5629857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.43,5.139,300.1,296,8,330
2024-08-17T23:46:11.6255266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.43,5.139,300.1,296,8,330
2024-08-17T23:46:11.7036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.1,5.139,300.1,296,8,329
2024-08-17T23:46:11.7661869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.1,5.139,300.1,296,8,329
2024-08-17T23:46:11.8286004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.1,5.139,300.1,296,8,329
2024-08-17T23:46:11.8911862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.1,5.139,300.1,296,8,329
2024-08-17T23:46:11.9536274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.1,5.139,300.1,296,8,329
2024-08-17T23:46:12.0317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.43,5.139,300.1,296,8,330
2024-08-17T23:46:12.0941406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.43,5.139,300.1,296,8,330
2024-08-17T23:46:12.1567041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.17,5.139,300.1,296,8,332
2024-08-17T23:46:12.2193419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.17,5.139,300.1,296,8,332
2024-08-17T23:46:12.2816764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.59,5.139,300.1,296,8,333
2024-08-17T23:46:12.3597910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.59,5.139,300.1,296,8,333
2024-08-17T23:46:12.4223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.21,5.184,299.7,296,8,335
2024-08-17T23:46:12.4847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.21,5.184,299.7,296,8,335
2024-08-17T23:46:12.5473659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.75,5.184,299.7,296,8,336
2024-08-17T23:46:12.6097529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.75,5.184,299.7,296,8,336
2024-08-17T23:46:12.6722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,236.75,5.184,299.7,296,8,336
2024-08-17T23:46:12.7503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,227,5.184,299.7,296,7,336
2024-08-17T23:46:12.8136788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.58,5.184,299.7,296,7,335
2024-08-17T23:46:12.8754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.85,5.184,299.7,296,7,333
2024-08-17T23:46:12.9377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.55,5.184,299.7,296,7,332
2024-08-17T23:46:13.0003140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,219.05,5.184,299.7,296,7,330
2024-08-17T23:46:13.0784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.1408841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.2033955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.2658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.3283825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.4064513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.4689302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.5314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.5940309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.6563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,216.69,5.184,299.7,296,7,328
2024-08-17T23:46:13.7344891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.7969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.85,5.184,299.7,296,7,329
2024-08-17T23:46:13.8595276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:13.9279677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:13.9844886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.0626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.1250383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.1875095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.2500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.3126432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.64,5.194,299.1,296,7,328
2024-08-17T23:46:14.3749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,216.64,5.194,299.1,296,7,328
2024-08-17T23:46:14.4530981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,217.83,5.194,299.1,296,7,329
2024-08-17T23:46:14.5156695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.3,5.165,298.8,296,7,329
2024-08-17T23:46:14.5781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.54,5.165,298.8,296,7,330
2024-08-17T23:46:14.6405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,222.11,5.165,298.8,296,7,332
2024-08-17T23:46:14.7186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.45,5.165,298.8,296,7,333
2024-08-17T23:46:14.7811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.45,5.165,298.8,296,7,333
2024-08-17T23:46:14.8436022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,226.26,5.165,298.8,296,7,335
2024-08-17T23:46:14.9062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.74,5.165,298.8,296,7,336
2024-08-17T23:46:14.9686562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.74,5.165,298.8,296,7,336
2024-08-17T23:46:15.0311075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,229.27,5.165,298.8,296,7,337
2024-08-17T23:46:15.1091318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,229.27,5.165,298.8,296,7,337
2024-08-17T23:46:15.1873794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.43,5.165,298.8,296.1,7,337
2024-08-17T23:46:15.2342178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.43,5.165,298.8,296.1,7,337
2024-08-17T23:46:15.2966944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,231.01,5.165,298.8,296.1,7,338
2024-08-17T23:46:15.3591704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.43,5.165,298.8,296.1,7,337
2024-08-17T23:46:15.4373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.43,5.165,298.8,296.1,7,337
2024-08-17T23:46:15.4998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,227.89,5.165,298.8,296.1,7,336
2024-08-17T23:46:15.5624113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,228.62,5.117,298.9,296.1,7,336
2024-08-17T23:46:15.6247609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,228.62,5.117,298.9,296.1,7,336
2024-08-17T23:46:15.6872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,228.62,5.117,298.9,296.1,7,336
2024-08-17T23:46:15.7654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,228.62,5.117,298.9,296.1,7,336
2024-08-17T23:46:15.8278315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,228.62,5.117,298.9,296.1,7,336
2024-08-17T23:46:15.8903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:15.9528566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.0153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.0934834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.1558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.2184447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.2808913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.3433990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.13,5.117,298.9,296.1,7,335
2024-08-17T23:46:16.4214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,227.34,5.092,299.3,296.1,7,335
2024-08-17T23:46:16.4840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,227.34,5.092,299.3,296.1,7,335
2024-08-17T23:46:16.5464840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,227.34,5.092,299.3,296.1,7,335
2024-08-17T23:46:16.6089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,227.34,5.092,299.3,296.1,7,335
2024-08-17T23:46:16.6714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,227.34,5.092,299.3,296.1,7,335
2024-08-17T23:46:16.7495417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.16,5.092,299.3,296.1,8,334
2024-08-17T23:46:16.8120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.16,5.092,299.3,296.1,8,334
2024-08-17T23:46:16.8745388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.16,5.092,299.3,296.1,8,334
2024-08-17T23:46:16.9370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:16.9995033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.0775381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.1400939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.2025537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.2650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.3276273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.3900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.69,5.092,299.3,296.1,8,335
2024-08-17T23:46:17.4588590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.43,5.1,299.6,296.1,8,335
2024-08-17T23:46:17.5211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.5994293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.6618595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.7243343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.7868047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.8492129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.9273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:17.9897978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:18.0522808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.1,299.6,296.1,8,336
2024-08-17T23:46:18.1148410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.43,5.1,299.6,296.1,8,335
2024-08-17T23:46:18.1928764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.27,5.1,299.6,296,8,335
2024-08-17T23:46:18.2554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.27,5.1,299.6,296,8,335
2024-08-17T23:46:18.3180194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.27,5.1,299.6,296,8,335
2024-08-17T23:46:18.3804841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.76,5.1,299.6,296,8,334
2024-08-17T23:46:18.4429667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.28,5.1,299.6,296,8,333
2024-08-17T23:46:18.5054142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.86,5.139,299.5,296,8,333
2024-08-17T23:46:18.5835214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.86,5.139,299.5,296,8,333
2024-08-17T23:46:18.6460284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.86,5.139,299.5,296,8,333
2024-08-17T23:46:18.7084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.42,5.139,299.5,296,8,332
2024-08-17T23:46:18.7709821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.01,5.139,299.5,296,8,331
2024-08-17T23:46:18.8334898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.64,5.139,299.5,296,8,330
2024-08-17T23:46:18.9116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.64,5.139,299.5,296,8,330
2024-08-17T23:46:18.9740205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.64,5.139,299.5,296,8,330
2024-08-17T23:46:19.0364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.139,299.5,296,8,329
2024-08-17T23:46:19.0988854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.139,299.5,296,8,329
2024-08-17T23:46:19.1615089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.139,299.5,296,8,329
2024-08-17T23:46:19.2397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.16,5.139,299.5,295.9,8,329
2024-08-17T23:46:19.3021080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.16,5.139,299.5,295.9,8,329
2024-08-17T23:46:19.3645167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.139,299.5,295.9,8,330
2024-08-17T23:46:19.4270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.28,5.139,299.5,295.9,8,332
2024-08-17T23:46:19.4895793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,230.96,5.173,299.3,295.9,8,332
2024-08-17T23:46:19.5520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,233.88,5.173,299.3,295.9,8,334
2024-08-17T23:46:19.6301747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.4,5.173,299.3,295.9,8,335
2024-08-17T23:46:19.6926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,236.96,5.173,299.3,295.9,8,336
2024-08-17T23:46:19.7550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.22,5.173,299.3,295.9,7,336
2024-08-17T23:46:19.8176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.72,5.173,299.3,295.9,7,337
2024-08-17T23:46:19.8802353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.72,5.173,299.3,295.9,7,337
2024-08-17T23:46:19.9583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.72,5.173,299.3,295.9,7,337
2024-08-17T23:46:20.0206856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.72,5.173,299.3,295.9,7,337
2024-08-17T23:46:20.0832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,228.72,5.173,299.3,295.9,7,337
2024-08-17T23:46:20.1457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,227.22,5.173,299.3,295.9,7,336
2024-08-17T23:46:20.2082473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,225.92,5.173,299.3,296,7,335
2024-08-17T23:46:20.2862825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,224.51,5.173,299.3,296,7,334
2024-08-17T23:46:20.3488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.15,5.173,299.3,296,7,333
2024-08-17T23:46:20.4113107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.03,5.164,299.1,296,7,332
2024-08-17T23:46:20.4804318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.03,5.164,299.1,296,7,332
2024-08-17T23:46:20.5363084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.03,5.164,299.1,296,7,332
2024-08-17T23:46:20.6143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.03,5.164,299.1,296,7,332
2024-08-17T23:46:20.6769793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.03,5.164,299.1,296,7,332
2024-08-17T23:46:20.7393352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.36,5.164,299.1,296,7,333
2024-08-17T23:46:20.8017592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.36,5.164,299.1,296,7,333
2024-08-17T23:46:20.8643014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.15,5.164,299.1,296,7,335
2024-08-17T23:46:20.9424017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.15,5.164,299.1,296,7,335
2024-08-17T23:46:21.0049749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.15,5.164,299.1,296,7,335
2024-08-17T23:46:21.0690707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.15,5.164,299.1,296,7,335
2024-08-17T23:46:21.1298972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.61,5.164,299.1,296,7,336
2024-08-17T23:46:21.1923772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.61,5.164,299.1,296,7,336
2024-08-17T23:46:21.2705386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.61,5.164,299.1,296,7,336
2024-08-17T23:46:21.3329843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.61,5.164,299.1,296,7,336
2024-08-17T23:46:21.3954733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.12,5.164,299.1,296,7,337
2024-08-17T23:46:21.4579204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:21.5203617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:21.5985519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:21.6610710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:21.7234684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:21.7860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.2,5.124,299.2,296,7,336
2024-08-17T23:46:21.8485561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.2,5.124,299.2,296,7,336
2024-08-17T23:46:21.9109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,228.2,5.124,299.2,296,7,336
2024-08-17T23:46:21.9891505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:22.0515237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:22.1140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.72,5.124,299.2,296,7,337
2024-08-17T23:46:22.1922210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.88,5.124,299.2,296.1,7,337
2024-08-17T23:46:22.2389933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.88,5.124,299.2,296.1,7,337
2024-08-17T23:46:22.3171691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.88,5.124,299.2,296.1,7,337
2024-08-17T23:46:22.3796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.88,5.124,299.2,296.1,7,337
2024-08-17T23:46:22.4421491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.88,5.124,299.2,296.1,7,337
2024-08-17T23:46:22.5046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,230.07,5.102,299.5,296.1,7,337
2024-08-17T23:46:22.5670646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,230.07,5.102,299.5,296.1,7,337
2024-08-17T23:46:22.6452492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.56,5.102,299.5,296.1,7,336
2024-08-17T23:46:22.6990553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.56,5.102,299.5,296.1,7,336
2024-08-17T23:46:22.7701856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.02,5.102,299.5,296.1,8,336
2024-08-17T23:46:22.8326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.02,5.102,299.5,296.1,8,336
2024-08-17T23:46:22.8951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.102,299.5,296.1,8,335
2024-08-17T23:46:22.9732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.102,299.5,296.1,8,335
2024-08-17T23:46:23.0358140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.102,299.5,296.1,8,335
2024-08-17T23:46:23.0981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.102,299.5,296.1,8,335
2024-08-17T23:46:23.1607571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.93,5.102,299.5,296.1,8,334
2024-08-17T23:46:23.2232289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.45,5.102,299.5,296.1,8,333
2024-08-17T23:46:23.3013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.45,5.102,299.5,296.1,8,333
2024-08-17T23:46:23.3638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232,5.102,299.5,296.1,8,332
2024-08-17T23:46:23.4263582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.6,5.129,299.7,296.1,8,332
2024-08-17T23:46:23.4888145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.6,5.129,299.7,296.1,8,332
2024-08-17T23:46:23.5513250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.6,5.129,299.7,296.1,8,332
2024-08-17T23:46:23.6137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.6,5.129,299.7,296.1,8,332
2024-08-17T23:46:23.6917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.6,5.129,299.7,296.1,8,332
2024-08-17T23:46:23.7543919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.82,5.129,299.7,296.1,8,330
2024-08-17T23:46:23.8168573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.82,5.129,299.7,296.1,8,330
2024-08-17T23:46:23.8793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.47,5.129,299.7,296.1,8,329
2024-08-17T23:46:23.9574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.47,5.129,299.7,296.1,8,329
2024-08-17T23:46:24.0199476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.16,5.129,299.7,296.1,8,328
2024-08-17T23:46:24.0824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.16,5.129,299.7,296.1,8,328
2024-08-17T23:46:24.1449568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,223.61,5.129,299.7,296.1,8,326
2024-08-17T23:46:24.2074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,223.49,5.129,299.7,296,8,326
2024-08-17T23:46:24.2699114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,223.49,5.129,299.7,296,8,326
2024-08-17T23:46:24.3480149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,223.49,5.129,299.7,296,8,326
2024-08-17T23:46:24.4104675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.66,5.167,299.5,296,8,328
2024-08-17T23:46:24.4729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.66,5.167,299.5,296,8,328
2024-08-17T23:46:24.5353320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.66,5.167,299.5,296,8,328
2024-08-17T23:46:24.5979593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.97,5.167,299.5,296,8,329
2024-08-17T23:46:24.6760222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,226.97,5.167,299.5,296,8,329
2024-08-17T23:46:24.7385383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.34,5.167,299.5,296,7,330
2024-08-17T23:46:24.8010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.58,5.167,299.5,296,7,331
2024-08-17T23:46:24.8655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.86,5.167,299.5,296,7,332
2024-08-17T23:46:24.9260421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.86,5.167,299.5,296,7,332
2024-08-17T23:46:25.0040613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,221.86,5.167,299.5,296,7,332
2024-08-17T23:46:25.0665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.1290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.1916543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.2540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.3183907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.3947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.17,5.167,299.5,296,7,333
2024-08-17T23:46:25.4571699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.19,5.177,299,296,7,333
2024-08-17T23:46:25.5209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.86,5.177,299,296,7,332
2024-08-17T23:46:25.5821703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,221.86,5.177,299,296,7,332
2024-08-17T23:46:25.6602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,220.57,5.177,299,296,7,331
2024-08-17T23:46:25.7226684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.31,5.177,299,296,7,330
2024-08-17T23:46:25.7852666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.31,5.177,299,296,7,330
2024-08-17T23:46:25.8513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.31,5.177,299,296,7,330
2024-08-17T23:46:25.9139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.09,5.177,299,296,7,329
2024-08-17T23:46:25.9765220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.09,5.177,299,296,7,329
2024-08-17T23:46:26.0390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.9,5.177,299,296,7,328
2024-08-17T23:46:26.1170516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.9,5.177,299,296,7,328
2024-08-17T23:46:26.1952546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,216.9,5.177,299,296,7,328
2024-08-17T23:46:26.2420080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.09,5.177,299,296,7,329
2024-08-17T23:46:26.3045295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.09,5.177,299,296,7,329
2024-08-17T23:46:26.3670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.09,5.177,299,296,7,329
2024-08-17T23:46:26.4450710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.31,5.177,299,296,7,330
2024-08-17T23:46:26.5076865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,219.84,5.148,298.6,296,7,330
2024-08-17T23:46:26.5721311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.11,5.148,298.6,296,7,331
2024-08-17T23:46:26.6326018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.43,5.148,298.6,296,7,332
2024-08-17T23:46:26.6951339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,222.43,5.148,298.6,296,7,332
2024-08-17T23:46:26.7732275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,223.79,5.148,298.6,296,7,333
2024-08-17T23:46:26.8355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.18,5.148,298.6,296,7,334
2024-08-17T23:46:26.8981700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,226.63,5.148,298.6,296,7,335
2024-08-17T23:46:26.9605812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,228.12,5.148,298.6,296,7,336
2024-08-17T23:46:27.0230383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,228.12,5.148,298.6,296,7,336
2024-08-17T23:46:27.1012390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,229.66,5.148,298.6,296,7,337
2024-08-17T23:46:27.1637269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,231.26,5.148,298.6,296,7,338
2024-08-17T23:46:27.2261653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.09,5.148,298.6,296.1,7,339
2024-08-17T23:46:27.2885352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.09,5.148,298.6,296.1,7,339
2024-08-17T23:46:27.3511599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.09,5.148,298.6,296.1,7,339
2024-08-17T23:46:27.4292400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,233.09,5.148,298.6,296.1,7,339
2024-08-17T23:46:27.4918343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.5542535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.6168738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.6792359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.7416396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.8197270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.8822771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:27.9448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:28.0073298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,231.9,5.116,298.7,296.1,7,338
2024-08-17T23:46:28.0697558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,231.9,5.116,298.7,296.1,7,338
2024-08-17T23:46:28.1478714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.56,5.116,298.7,296.1,7,339
2024-08-17T23:46:28.2104949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,231.9,5.116,298.7,296.1,7,338
2024-08-17T23:46:28.2728907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,231.9,5.116,298.7,296.1,7,338
2024-08-17T23:46:28.3354183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,230.29,5.116,298.7,296.1,7,337
2024-08-17T23:46:28.3978421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,230.29,5.116,298.7,296.1,7,337
2024-08-17T23:46:28.4759649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.16,5.11,299.1,296.1,7,337
2024-08-17T23:46:28.5384275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.16,5.11,299.1,296.1,7,337
2024-08-17T23:46:28.6009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.16,5.11,299.1,296.1,7,337
2024-08-17T23:46:28.6634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.16,5.11,299.1,296.1,7,337
2024-08-17T23:46:28.7258875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.78,5.11,299.1,296.1,8,337
2024-08-17T23:46:28.8040867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.78,5.11,299.1,296.1,8,337
2024-08-17T23:46:28.8664934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.16,5.11,299.1,296.1,8,336
2024-08-17T23:46:28.9290476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.16,5.11,299.1,296.1,8,336
2024-08-17T23:46:28.9915083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.16,5.11,299.1,296.1,8,336
2024-08-17T23:46:29.0539107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.58,5.11,299.1,296.1,8,335
2024-08-17T23:46:29.1320468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.58,5.11,299.1,296.1,8,335
2024-08-17T23:46:29.1945179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.58,5.11,299.1,296.1,8,335
2024-08-17T23:46:29.2570079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.16,5.11,299.1,296.1,8,336
2024-08-17T23:46:29.3195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.16,5.11,299.1,296.1,8,336
2024-08-17T23:46:29.3820507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.78,5.11,299.1,296.1,8,337
2024-08-17T23:46:29.4601278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.78,5.11,299.1,296.1,8,337
2024-08-17T23:46:29.5226113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.5851354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.6476625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.7101991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.7881314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.8506666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.2,5.132,299.6,296.1,8,337
2024-08-17T23:46:29.9132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:29.9756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.0380509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.1162120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.1943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.2411449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.3036379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.3662239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.4286798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.132,299.6,296.1,8,336
2024-08-17T23:46:30.5068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.06,5.153,300.1,296.1,8,336
2024-08-17T23:46:30.5692869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.06,5.153,300.1,296.1,8,336
2024-08-17T23:46:30.6317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.06,5.153,300.1,296.1,8,336
2024-08-17T23:46:30.6942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.06,5.153,300.1,296.1,8,336
2024-08-17T23:46:30.7568130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.53,5.153,300.1,296.1,8,335
2024-08-17T23:46:30.8348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.53,5.153,300.1,296.1,8,335
2024-08-17T23:46:30.8972999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.03,5.153,300.1,296.1,8,334
2024-08-17T23:46:30.9641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.57,5.153,300.1,296.1,8,333
2024-08-17T23:46:31.0266419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.57,5.153,300.1,296.1,8,333
2024-08-17T23:46:31.0892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.57,5.153,300.1,296.1,8,333
2024-08-17T23:46:31.1516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.57,5.153,300.1,296.1,8,333
2024-08-17T23:46:31.2297670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.43,5.153,300.1,296,8,333
2024-08-17T23:46:31.2921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.43,5.153,300.1,296,8,333
2024-08-17T23:46:31.3547159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.43,5.153,300.1,296,8,333
2024-08-17T23:46:31.4172228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.35,5.152,300.3,296,8,333
2024-08-17T23:46:31.4796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.35,5.152,300.3,296,8,333
2024-08-17T23:46:31.5577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.35,5.152,300.3,296,8,333
2024-08-17T23:46:31.6203015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.35,5.152,300.3,296,8,333
2024-08-17T23:46:31.6828306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.35,5.152,300.3,296,8,333
2024-08-17T23:46:31.7453552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.14,5.152,300.3,296,7,333
2024-08-17T23:46:31.8079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.47,5.152,300.3,296,7,334
2024-08-17T23:46:31.8702876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:31.9484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.0109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.0734441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.1359234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.1984443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.2766365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.3390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.4014332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.84,5.152,300.3,296,7,335
2024-08-17T23:46:32.4639141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.8,5.133,300.2,296,7,334
2024-08-17T23:46:32.5264332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.46,5.133,300.2,296,7,333
2024-08-17T23:46:32.6045413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.6670551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.7296312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.7920520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.8544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.9325701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:32.9950307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:33.0612759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:33.1238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,222.16,5.133,300.2,296,7,332
2024-08-17T23:46:33.2019829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,222.04,5.133,300.2,295.9,7,332
2024-08-17T23:46:33.2488280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.33,5.133,300.2,295.9,7,333
2024-08-17T23:46:33.3268035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.33,5.133,300.2,295.9,7,333
2024-08-17T23:46:33.3893880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.33,5.133,300.2,295.9,7,333
2024-08-17T23:46:33.4519328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,223.33,5.133,300.2,295.9,7,333
2024-08-17T23:46:33.5143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,223.58,5.125,299.8,295.9,7,333
2024-08-17T23:46:33.5768420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,223.58,5.125,299.8,295.9,7,333
2024-08-17T23:46:33.6394327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,222.27,5.125,299.8,295.9,7,332
2024-08-17T23:46:33.7174683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.32,5.125,299.8,295.9,8,332
2024-08-17T23:46:33.7824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.56,5.125,299.8,295.9,8,330
2024-08-17T23:46:33.8424131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.56,5.125,299.8,295.9,8,330
2024-08-17T23:46:33.9049157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.56,5.125,299.8,295.9,8,330
2024-08-17T23:46:33.9673782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.56,5.125,299.8,295.9,8,330
2024-08-17T23:46:34.0454962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.56,5.125,299.8,295.9,8,330
2024-08-17T23:46:34.1080861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.32,5.125,299.8,295.9,8,332
2024-08-17T23:46:34.1704891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.75,5.125,299.8,295.9,8,333
2024-08-17T23:46:34.2330055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.72,5.125,299.8,295.9,8,335
2024-08-17T23:46:34.2954326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.72,5.125,299.8,295.9,8,335
2024-08-17T23:46:34.3735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.26,5.125,299.8,295.9,8,336
2024-08-17T23:46:34.4361367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.26,5.125,299.8,295.9,8,336
2024-08-17T23:46:34.4986681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.43,5.139,299.2,295.9,8,336
2024-08-17T23:46:34.5610412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.43,5.139,299.2,295.9,8,336
2024-08-17T23:46:34.6235167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.43,5.139,299.2,295.9,8,336
2024-08-17T23:46:34.7016263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.87,5.139,299.2,295.9,8,335
2024-08-17T23:46:34.7641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.35,5.139,299.2,295.9,7,335
2024-08-17T23:46:34.8265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.57,5.139,299.2,295.9,7,333
2024-08-17T23:46:34.8891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.57,5.139,299.2,295.9,7,333
2024-08-17T23:46:34.9515824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.24,5.139,299.2,295.9,7,332
2024-08-17T23:46:35.0296853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,219.69,5.139,299.2,295.9,7,330
2024-08-17T23:46:35.0810282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,219.69,5.139,299.2,295.9,7,330
2024-08-17T23:46:35.1547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,218.47,5.139,299.2,295.9,7,329
2024-08-17T23:46:35.2172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.59,5.139,299.2,296,7,329
2024-08-17T23:46:35.2797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.59,5.139,299.2,296,7,329
2024-08-17T23:46:35.3577571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.59,5.139,299.2,296,7,329
2024-08-17T23:46:35.4201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.73,5.15,298.9,296,7,330
2024-08-17T23:46:35.4826807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.73,5.15,298.9,296,7,330
2024-08-17T23:46:35.5476876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.73,5.15,298.9,296,7,330
2024-08-17T23:46:35.6077551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.3,5.15,298.9,296,7,332
2024-08-17T23:46:35.6702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.3,5.15,298.9,296,7,332
2024-08-17T23:46:35.7481838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:35.8107833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:35.8732077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:35.9358006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:35.9982148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:36.0646136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:36.1388814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.64,5.15,298.9,296,7,333
2024-08-17T23:46:36.2013356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.43,5.15,298.9,296.1,7,332
2024-08-17T23:46:36.2638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.43,5.15,298.9,296.1,7,332
2024-08-17T23:46:36.3262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,221.13,5.15,298.9,296.1,7,331
2024-08-17T23:46:36.4044107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,219.85,5.15,298.9,296.1,7,330
2024-08-17T23:46:36.4668950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.89,5.146,299,296.1,7,330
2024-08-17T23:46:36.5293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.16,5.146,299,296.1,7,331
2024-08-17T23:46:36.5919886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.46,5.146,299,296.1,7,332
2024-08-17T23:46:36.6543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.81,5.146,299,296.1,7,333
2024-08-17T23:46:36.7325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.81,5.146,299,296.1,7,333
2024-08-17T23:46:36.7949509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.19,5.146,299,296.1,7,334
2024-08-17T23:46:36.8574349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.62,5.146,299,296.1,7,335
2024-08-17T23:46:36.9199192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.62,5.146,299,296.1,7,335
2024-08-17T23:46:36.9824486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.62,5.146,299,296.1,7,335
2024-08-17T23:46:37.0604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.62,5.146,299,296.1,7,335
2024-08-17T23:46:37.1229843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.19,5.146,299,296.1,7,334
2024-08-17T23:46:37.2011140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.94,5.146,299,296.2,7,333
2024-08-17T23:46:37.2479263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.94,5.146,299,296.2,7,333
2024-08-17T23:46:37.3105033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.59,5.146,299,296.2,7,332
2024-08-17T23:46:37.3886139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.59,5.146,299,296.2,7,332
2024-08-17T23:46:37.4511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,222.59,5.146,299,296.2,7,332
2024-08-17T23:46:37.5136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.54,5.145,299.2,296.2,7,332
2024-08-17T23:46:37.5760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.54,5.145,299.2,296.2,7,332
2024-08-17T23:46:37.6385588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.54,5.145,299.2,296.2,7,332
2024-08-17T23:46:37.7167089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:37.7792126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:37.8414539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:37.9041184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:37.9666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:38.0290161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.23,5.145,299.2,296.2,8,333
2024-08-17T23:46:38.1072091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.23,5.145,299.2,296.2,8,333
2024-08-17T23:46:38.1696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.77,5.145,299.2,296.2,8,332
2024-08-17T23:46:38.2322314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.62,5.145,299.2,296.1,8,332
2024-08-17T23:46:38.2946941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.62,5.145,299.2,296.1,8,332
2024-08-17T23:46:38.3571529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.62,5.145,299.2,296.1,8,332
2024-08-17T23:46:38.4352692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.62,5.145,299.2,296.1,8,332
2024-08-17T23:46:38.4977510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.08,5.145,299.2,296.1,8,333
2024-08-17T23:46:38.5601772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.08,5.145,299.2,296.1,8,333
2024-08-17T23:46:38.6227343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.1,5.147,299.1,296.1,8,333
2024-08-17T23:46:38.6852156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:38.7633193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:38.8257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:38.8923626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:38.9507933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:39.0132769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:39.0913584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:39.1538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.64,5.147,299.1,296.1,8,332
2024-08-17T23:46:39.2163578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.1,5.147,299.1,296.1,8,333
2024-08-17T23:46:39.2788308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.1,5.147,299.1,296.1,8,333
2024-08-17T23:46:39.3412561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.6,5.147,299.1,296.1,8,334
2024-08-17T23:46:39.4194229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.17,5.144,299.1,296.1,8,335
2024-08-17T23:46:39.4818380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.17,5.144,299.1,296.1,8,335
2024-08-17T23:46:39.5443924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.75,5.144,299.1,296.1,8,336
2024-08-17T23:46:39.6068960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.75,5.144,299.1,296.1,8,336
2024-08-17T23:46:39.6692406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.17,5.144,299.1,296.1,8,335
2024-08-17T23:46:39.7475436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.61,5.144,299.1,296.1,7,335
2024-08-17T23:46:39.8100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.61,5.144,299.1,296.1,7,335
2024-08-17T23:46:39.8723839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.18,5.144,299.1,296.1,7,334
2024-08-17T23:46:39.9349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.18,5.144,299.1,296.1,7,334
2024-08-17T23:46:39.9974888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.18,5.144,299.1,296.1,7,334
2024-08-17T23:46:40.0755777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.8,5.144,299.1,296.1,7,333
2024-08-17T23:46:40.1380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.8,5.144,299.1,296.1,7,333
2024-08-17T23:46:40.2005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.66,5.144,299.1,296,7,333
2024-08-17T23:46:40.2630941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.66,5.144,299.1,296,7,333
2024-08-17T23:46:40.3255187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.66,5.144,299.1,296,7,333
2024-08-17T23:46:40.3879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.66,5.144,299.1,296,7,333
2024-08-17T23:46:40.4537801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.66,5.144,299.1,296,7,333
2024-08-17T23:46:40.5318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.82,5.134,299.1,296,7,333
2024-08-17T23:46:40.5943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.82,5.134,299.1,296,7,333
2024-08-17T23:46:40.6568302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.82,5.134,299.1,296,7,333
2024-08-17T23:46:40.7194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:40.7819692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:40.8599256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:40.9224691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:40.9849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.61,5.134,299.1,296,8,334
2024-08-17T23:46:41.0473088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.61,5.134,299.1,296,8,334
2024-08-17T23:46:41.1098733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:41.1880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:41.2505147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.11,5.134,299.1,296,8,333
2024-08-17T23:46:41.3130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.61,5.134,299.1,296,8,334
2024-08-17T23:46:41.3754466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.61,5.134,299.1,296,8,334
2024-08-17T23:46:41.4379916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.14,5.134,299.1,296,8,335
2024-08-17T23:46:41.5161411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.14,5.134,299.1,296,8,335
2024-08-17T23:46:41.5785206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.62,5.132,299.3,296,8,336
2024-08-17T23:46:41.6410401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.62,5.132,299.3,296,8,336
2024-08-17T23:46:41.7035267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:41.7659628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:41.8440366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:41.9066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:41.9690833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:42.0315573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:42.0940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:42.1722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.03,5.132,299.3,296,7,336
2024-08-17T23:46:42.2346521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.56,5.132,299.3,296,7,335
2024-08-17T23:46:42.2971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.56,5.132,299.3,296,7,335
2024-08-17T23:46:42.3596766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.15,5.132,299.3,296,7,334
2024-08-17T23:46:42.4221720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.15,5.132,299.3,296,7,334
2024-08-17T23:46:42.4846408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.56,5.132,299.3,296,7,335
2024-08-17T23:46:42.5627589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,226.25,5.149,299.4,296,7,335
2024-08-17T23:46:42.6252058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.85,5.149,299.4,296,7,334
2024-08-17T23:46:42.6877333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.48,5.149,299.4,296,7,333
2024-08-17T23:46:42.7502013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:42.8126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:42.8924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:42.9532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.0157576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.0781712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.1407436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.2188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.2813158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.3438144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.79,5.149,299.4,296,8,333
2024-08-17T23:46:43.4064290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.35,5.149,299.4,296,8,332
2024-08-17T23:46:43.4687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.4,5.162,299.4,296,8,330
2024-08-17T23:46:43.5470153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.4,5.162,299.4,296,8,330
2024-08-17T23:46:43.6093731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.06,5.162,299.4,296,8,329
2024-08-17T23:46:43.6718840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.06,5.162,299.4,296,8,329
2024-08-17T23:46:43.7344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,225.74,5.162,299.4,296,8,328
2024-08-17T23:46:43.7969032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.06,5.162,299.4,296,8,329
2024-08-17T23:46:43.8749657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.06,5.162,299.4,296,8,329
2024-08-17T23:46:43.9376098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.4,5.162,299.4,296,8,330
2024-08-17T23:46:43.9999337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.19,5.162,299.4,296,8,332
2024-08-17T23:46:44.0623217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.64,5.162,299.4,296,8,333
2024-08-17T23:46:44.1248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.64,5.162,299.4,296,8,333
2024-08-17T23:46:44.2030200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.64,5.162,299.4,296,8,335
2024-08-17T23:46:44.2655380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.64,5.162,299.4,296,8,335
2024-08-17T23:46:44.3280017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.64,5.162,299.4,296,8,335
2024-08-17T23:46:44.3904473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.19,5.162,299.4,296,8,336
2024-08-17T23:46:44.4529792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:44.5310923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:44.5936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:44.6560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:44.7185645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:44.7810479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:44.8435527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:44.9216138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:44.9839891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.157,299.5,296,8,337
2024-08-17T23:46:45.0465855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:45.1090022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:45.1715132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.2,5.157,299.5,296,8,336
2024-08-17T23:46:45.2496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.3121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.3746511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.4372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.4997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.5778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.6402483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.64,5.157,299.5,296,8,335
2024-08-17T23:46:45.7028328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.68,5.157,299.5,296,7,334
2024-08-17T23:46:45.7652332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.33,5.157,299.5,296,7,333
2024-08-17T23:46:45.8276451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.33,5.157,299.5,296,7,333
2024-08-17T23:46:45.9058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,222.01,5.157,299.5,296,7,332
2024-08-17T23:46:45.9683047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.73,5.157,299.5,296,7,331
2024-08-17T23:46:46.0308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.48,5.157,299.5,296,7,330
2024-08-17T23:46:46.0932620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,219.48,5.157,299.5,296,7,330
2024-08-17T23:46:46.1557628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,218.27,5.157,299.5,296,7,329
2024-08-17T23:46:46.2339111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,218.15,5.157,299.5,295.9,7,329
2024-08-17T23:46:46.2963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.36,5.157,299.5,295.9,7,330
2024-08-17T23:46:46.3589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,219.36,5.157,299.5,295.9,7,330
2024-08-17T23:46:46.4213750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,220.6,5.157,299.5,295.9,7,331
2024-08-17T23:46:46.4837658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,221.88,5.157,299.5,295.9,7,332
2024-08-17T23:46:46.5461866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.19,5.157,299.5,295.9,7,333
2024-08-17T23:46:46.6243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.83,5.115,299.5,295.9,7,333
2024-08-17T23:46:46.6868829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.19,5.115,299.5,295.9,7,334
2024-08-17T23:46:46.7492566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,226.6,5.115,299.5,295.9,7,335
2024-08-17T23:46:46.8120078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.05,5.115,299.5,295.9,7,336
2024-08-17T23:46:46.8743674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.05,5.115,299.5,295.9,7,336
2024-08-17T23:46:46.9524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.0148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.0773980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.1399172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,231.1,5.115,299.5,295.9,7,338
2024-08-17T23:46:47.2025421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,231.1,5.115,299.5,295.9,7,338
2024-08-17T23:46:47.2805386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.3430083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.4054671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.55,5.115,299.5,295.9,7,337
2024-08-17T23:46:47.4679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.55,5.122,299.3,295.9,7,337
2024-08-17T23:46:47.5304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,231.11,5.122,299.3,295.9,7,338
2024-08-17T23:46:47.6085903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.55,5.122,299.3,295.9,7,337
2024-08-17T23:46:47.6712127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.55,5.122,299.3,295.9,7,337
2024-08-17T23:46:47.7335517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,228.04,5.122,299.3,295.9,7,336
2024-08-17T23:46:47.7960240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,228.04,5.122,299.3,295.9,7,336
2024-08-17T23:46:47.8585547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,228.04,5.122,299.3,295.9,7,336
2024-08-17T23:46:47.9366709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.58,5.122,299.3,295.9,7,335
2024-08-17T23:46:47.9991352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.58,5.122,299.3,295.9,7,335
2024-08-17T23:46:48.0558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.58,5.122,299.3,295.9,7,335
2024-08-17T23:46:48.1340192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.58,5.122,299.3,295.9,7,335
2024-08-17T23:46:48.1965333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,223.79,5.122,299.3,295.9,7,333
2024-08-17T23:46:48.2590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,222.46,5.122,299.3,295.9,7,332
2024-08-17T23:46:48.3214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,222.46,5.122,299.3,295.9,7,332
2024-08-17T23:46:48.3839592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,221.17,5.122,299.3,295.9,7,331
2024-08-17T23:46:48.4621251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.53,5.152,299.1,295.9,7,330
2024-08-17T23:46:48.5245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.53,5.152,299.1,295.9,7,330
2024-08-17T23:46:48.5871742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.53,5.152,299.1,295.9,7,330
2024-08-17T23:46:48.6496025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.53,5.152,299.1,295.9,7,330
2024-08-17T23:46:48.7120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,229.88,5.152,299.1,295.9,8,331
2024-08-17T23:46:48.7745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.3,5.152,299.1,295.9,8,332
2024-08-17T23:46:48.8526876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.24,5.152,299.1,295.9,8,334
2024-08-17T23:46:48.9151890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.76,5.152,299.1,295.9,8,335
2024-08-17T23:46:48.9776282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.33,5.152,299.1,295.9,8,336
2024-08-17T23:46:49.0401195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.94,5.152,299.1,295.9,8,337
2024-08-17T23:46:49.1025264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.94,5.152,299.1,295.9,8,337
2024-08-17T23:46:49.1807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.94,5.152,299.1,295.9,8,337
2024-08-17T23:46:49.2431795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.59,5.152,299.1,295.9,8,338
2024-08-17T23:46:49.3056375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.29,5.152,299.1,295.9,8,339
2024-08-17T23:46:49.3681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.29,5.152,299.1,295.9,8,339
2024-08-17T23:46:49.4307928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.29,5.152,299.1,295.9,8,339
2024-08-17T23:46:49.5087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.17,5.173,298.9,295.9,8,339
2024-08-17T23:46:49.5713611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.17,5.173,298.9,295.9,8,339
2024-08-17T23:46:49.6338708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.17,5.173,298.9,295.9,8,339
2024-08-17T23:46:49.6963043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,232.13,5.173,298.9,295.9,7,339
2024-08-17T23:46:49.7587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,230.5,5.173,298.9,295.9,7,338
2024-08-17T23:46:49.8367065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:49.8993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:49.9616946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:50.0242410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:50.0868578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:50.1649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,228.93,5.173,298.9,295.9,7,337
2024-08-17T23:46:50.2273505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.56,5.173,298.9,296,7,336
2024-08-17T23:46:50.2899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.173,298.9,296,7,335
2024-08-17T23:46:50.3523362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,223.29,5.173,298.9,296,7,333
2024-08-17T23:46:50.4148261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,221.95,5.173,298.9,296,7,332
2024-08-17T23:46:50.4929584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,220.66,5.173,298.9,296,7,331
2024-08-17T23:46:50.5554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.38,5.171,299.1,296,7,330
2024-08-17T23:46:50.6179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.38,5.171,299.1,296,7,330
2024-08-17T23:46:50.6805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.38,5.171,299.1,296,7,330
2024-08-17T23:46:50.7428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.38,5.171,299.1,296,7,330
2024-08-17T23:46:50.8062072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:50.8835336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:50.9485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:51.0084703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:51.0708636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:51.1334543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:51.2115645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.15,5.171,299.1,296,7,329
2024-08-17T23:46:51.2740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,219.38,5.171,299.1,296,7,330
2024-08-17T23:46:51.3365188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,220.63,5.171,299.1,296,7,331
2024-08-17T23:46:51.3990317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.25,5.171,299.1,296,7,333
2024-08-17T23:46:51.4615594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,224.9,5.143,299.5,296,7,334
2024-08-17T23:46:51.5400985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.3,5.143,299.5,296,7,335
2024-08-17T23:46:51.6021495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.3,5.143,299.5,296,7,335
2024-08-17T23:46:51.6646098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,227.75,5.143,299.5,296,7,336
2024-08-17T23:46:51.7359272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,227.75,5.143,299.5,296,7,336
2024-08-17T23:46:51.7895881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:51.8676608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:51.9302067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:51.9926404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:52.0550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:52.1175691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,229.25,5.143,299.5,296,7,337
2024-08-17T23:46:52.1957206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,227.75,5.143,299.5,296,7,336
2024-08-17T23:46:52.2581819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,227.61,5.143,299.5,295.9,7,336
2024-08-17T23:46:52.3207864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,227.61,5.143,299.5,295.9,7,336
2024-08-17T23:46:52.3832101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,227.61,5.143,299.5,295.9,7,336
2024-08-17T23:46:52.4456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.83,5.12,299.8,295.9,7,336
2024-08-17T23:46:52.5120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:52.5862976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:52.6488916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:52.7113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:52.7736193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:52.8518320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,223.65,5.12,299.8,295.9,7,333
2024-08-17T23:46:52.9143254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,223.65,5.12,299.8,295.9,7,333
2024-08-17T23:46:52.9767917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:53.0393197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:53.1017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:53.1799586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:53.2423569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:53.3049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:53.3673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.4,5.12,299.8,295.9,7,335
2024-08-17T23:46:53.4298263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,225,5.12,299.8,295.9,7,334
2024-08-17T23:46:53.4923226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,223.65,5.12,299.8,295.9,7,333
2024-08-17T23:46:53.5704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,223.54,5.13,299.7,295.9,7,333
2024-08-17T23:46:53.6329232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,224.89,5.13,299.7,295.9,7,334
2024-08-17T23:46:53.6954613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.71,5.13,299.7,295.9,8,335
2024-08-17T23:46:53.7579280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.71,5.13,299.7,295.9,8,335
2024-08-17T23:46:53.8204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.71,5.13,299.7,295.9,8,335
2024-08-17T23:46:53.8984947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.71,5.13,299.7,295.9,8,335
2024-08-17T23:46:53.9660500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.25,5.13,299.7,295.9,8,336
2024-08-17T23:46:54.0233688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.25,5.13,299.7,295.9,8,336
2024-08-17T23:46:54.0860314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.25,5.13,299.7,295.9,8,336
2024-08-17T23:46:54.1484555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.25,5.13,299.7,295.9,8,336
2024-08-17T23:46:54.2265642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.25,5.13,299.7,295.9,8,336
2024-08-17T23:46:54.2890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.13,299.7,295.9,8,337
2024-08-17T23:46:54.3515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.13,299.7,295.9,8,337
2024-08-17T23:46:54.4140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.13,299.7,295.9,8,337
2024-08-17T23:46:54.4765259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.13,299.7,295.9,8,337
2024-08-17T23:46:54.5546577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.13,299.7,295.9,8,337
2024-08-17T23:46:54.6171169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:54.6795072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:54.7421397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:54.8045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:54.8827626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:54.9452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.0076770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.0701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.1327148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.2263565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.2732505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.79,5.154,299.3,295.9,8,337
2024-08-17T23:46:55.3357676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.19,5.154,299.3,295.9,8,336
2024-08-17T23:46:55.3981359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.19,5.154,299.3,295.9,8,336
2024-08-17T23:46:55.4607081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.5388283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.6012709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.6638425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.7262725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.7887911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.8512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.9202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:55.9826766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.69,5.167,298.9,295.9,8,335
2024-08-17T23:46:56.0608759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.27,5.167,298.9,295.9,8,336
2024-08-17T23:46:56.1254910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.27,5.167,298.9,295.9,8,336
2024-08-17T23:46:56.1880374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.27,5.167,298.9,295.9,8,336
2024-08-17T23:46:56.2504726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.05,5.167,298.9,296,8,337
2024-08-17T23:46:56.3130102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.05,5.167,298.9,296,8,337
2024-08-17T23:46:56.3754609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.05,5.167,298.9,296,8,337
2024-08-17T23:46:56.4535357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.25,5.161,298.7,296,8,337
2024-08-17T23:46:56.5160442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.25,5.161,298.7,296,8,337
2024-08-17T23:46:56.5785502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.25,5.161,298.7,296,8,337
2024-08-17T23:46:56.6409235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:56.7035571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:56.7815758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:56.8440477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:56.9065739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:56.9690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:57.0316836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:57.1096371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:57.1721778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.64,5.161,298.7,296,8,339
2024-08-17T23:46:57.2345395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,242.82,5.161,298.7,296.1,8,339
2024-08-17T23:46:57.2971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.59,5.161,298.7,296.1,8,340
2024-08-17T23:46:57.3596047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.59,5.161,298.7,296.1,8,340
2024-08-17T23:46:57.4376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.59,5.161,298.7,296.1,8,340
2024-08-17T23:46:57.5002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.5626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.6251080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.6876852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.7658379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.8283935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.8908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:57.9531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.5,5.149,299,296.1,8,340
2024-08-17T23:46:58.0156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.74,5.149,299,296.1,8,339
2024-08-17T23:46:58.0938657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.74,5.149,299,296.1,8,339
2024-08-17T23:46:58.1563443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.74,5.149,299,296.1,8,339
2024-08-17T23:46:58.2188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.92,5.149,299,296.2,8,339
2024-08-17T23:46:58.2813962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,241.2,5.149,299,296.2,8,338
2024-08-17T23:46:58.3438743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.53,5.149,299,296.2,8,337
2024-08-17T23:46:58.4062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.53,5.149,299,296.2,8,337
2024-08-17T23:46:58.4844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.53,5.149,299,296.2,8,337
2024-08-17T23:46:58.5470349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.53,5.149,299,296.2,8,337
2024-08-17T23:46:58.6093515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.3,5.142,299.5,296.2,8,337
2024-08-17T23:46:58.6718656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.3,5.142,299.5,296.2,8,337
2024-08-17T23:46:58.7343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.3,5.142,299.5,296.2,8,337
2024-08-17T23:46:58.8125398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.3,5.142,299.5,296.2,8,337
2024-08-17T23:46:58.8750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.3,5.142,299.5,296.2,8,337
2024-08-17T23:46:58.9374672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.69,5.142,299.5,296.2,8,336
2024-08-17T23:46:58.9998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.69,5.142,299.5,296.2,8,336
2024-08-17T23:46:59.0623210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.69,5.142,299.5,296.2,8,336
2024-08-17T23:46:59.1404768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.142,299.5,296.2,8,335
2024-08-17T23:46:59.2185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.142,299.5,296.2,8,335
2024-08-17T23:46:59.2655439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.142,299.5,296.2,8,335
2024-08-17T23:46:59.3280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.142,299.5,296.2,8,335
2024-08-17T23:46:59.3904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.142,299.5,296.2,8,335
2024-08-17T23:46:59.4685763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.57,5.137,299.7,296.2,8,334
2024-08-17T23:46:59.5310909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.09,5.137,299.7,296.2,8,333
2024-08-17T23:46:59.5935401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.09,5.137,299.7,296.2,8,333
2024-08-17T23:46:59.6560649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.09,5.137,299.7,296.2,8,333
2024-08-17T23:46:59.7185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.57,5.137,299.7,296.2,8,334
2024-08-17T23:46:59.7966954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.08,5.137,299.7,296.2,8,335
2024-08-17T23:46:59.8591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.08,5.137,299.7,296.2,8,335
2024-08-17T23:46:59.9216655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.08,5.137,299.7,296.2,8,335
2024-08-17T23:46:59.9841588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.57,5.137,299.7,296.2,8,334
2024-08-17T23:47:00.0465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.57,5.137,299.7,296.2,8,334
2024-08-17T23:47:00.1246472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.57,5.137,299.7,296.2,8,334
2024-08-17T23:47:00.1872347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.09,5.137,299.7,296.2,8,333
2024-08-17T23:47:00.2496800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.5,5.137,299.7,296.1,8,332
2024-08-17T23:47:00.3122345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.5,5.137,299.7,296.1,8,332
2024-08-17T23:47:00.3746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.72,5.137,299.7,296.1,8,330
2024-08-17T23:47:00.4371742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.72,5.137,299.7,296.1,8,330
2024-08-17T23:47:00.5151832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.5777353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.6401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.7027074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.7651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.8432214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.9057499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.78,5.138,299.5,296.1,8,330
2024-08-17T23:47:00.9682880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.16,5.138,299.5,296.1,8,331
2024-08-17T23:47:01.0308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.58,5.138,299.5,296.1,8,332
2024-08-17T23:47:01.0931664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.02,5.138,299.5,296.1,8,333
2024-08-17T23:47:01.1713693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.02,5.138,299.5,296.1,8,333
2024-08-17T23:47:01.2339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.02,5.138,299.5,296.1,8,333
2024-08-17T23:47:01.2963967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.03,5.138,299.5,296.1,8,335
2024-08-17T23:47:01.3588421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.03,5.138,299.5,296.1,8,335
2024-08-17T23:47:01.4212373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.03,5.138,299.5,296.1,8,335
2024-08-17T23:47:01.4992797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.03,5.138,299.5,296.1,8,335
2024-08-17T23:47:01.5618905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.11,5.149,299.1,296.1,8,335
2024-08-17T23:47:01.6243784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.11,5.149,299.1,296.1,8,335
2024-08-17T23:47:01.6869895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:01.7494175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:01.8274274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:01.8899346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.1,5.149,299.1,296.1,7,334
2024-08-17T23:47:01.9524655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.72,5.149,299.1,296.1,7,333
2024-08-17T23:47:02.0149240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.72,5.149,299.1,296.1,7,333
2024-08-17T23:47:02.0773807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.1,5.149,299.1,296.1,7,334
2024-08-17T23:47:02.1555797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.72,5.149,299.1,296.1,7,333
2024-08-17T23:47:02.2180414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:02.2805746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:02.3430089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,226.53,5.149,299.1,296.1,7,335
2024-08-17T23:47:02.4054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,228,5.149,299.1,296.1,7,336
2024-08-17T23:47:02.4836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,229.52,5.149,299.1,296.1,7,337
2024-08-17T23:47:02.5460717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.04,5.143,298.8,296.1,7,339
2024-08-17T23:47:02.6085514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,233.04,5.143,298.8,296.1,7,339
2024-08-17T23:47:02.6710088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,234.75,5.143,298.8,296.1,7,340
2024-08-17T23:47:02.7336564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:02.7959948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:02.8741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:02.9366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:02.9991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:03.0615328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:03.1240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.73,5.143,298.8,296.1,8,340
2024-08-17T23:47:03.2177940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.91,5.143,298.8,296.2,8,340
2024-08-17T23:47:03.2647550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.91,5.143,298.8,296.2,8,340
2024-08-17T23:47:03.3271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.91,5.143,298.8,296.2,8,340
2024-08-17T23:47:03.3897187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,244.91,5.143,298.8,296.2,8,340
2024-08-17T23:47:03.4522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.84,5.129,299.1,296.2,8,340
2024-08-17T23:47:03.5302660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.84,5.129,299.1,296.2,8,340
2024-08-17T23:47:03.5927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.84,5.129,299.1,296.2,8,340
2024-08-17T23:47:03.6553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:03.7177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:03.7803072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:03.8583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:03.9207923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:03.9833363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.0458617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.1082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.1864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.38,5.129,299.1,296.2,8,338
2024-08-17T23:47:04.2489181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.3113415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.3738552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.4362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.4987341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.09,5.129,299.1,296.2,8,339
2024-08-17T23:47:04.5770286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.63,5.137,299.6,296.2,8,339
2024-08-17T23:47:04.6394244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:04.7019708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:04.7644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:04.8425918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:04.9049325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:04.9674847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.137,299.6,296.2,8,340
2024-08-17T23:47:05.0299492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.63,5.137,299.6,296.2,8,339
2024-08-17T23:47:05.0924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.63,5.137,299.6,296.2,8,339
2024-08-17T23:47:05.1549565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:47:05.2331508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:47:05.2956279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:47:05.3580147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:47:05.4204790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:47:05.4830259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.83,5.16,299.9,296.2,8,337
2024-08-17T23:47:05.5611435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.83,5.16,299.9,296.2,8,337
2024-08-17T23:47:05.6235455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.25,5.16,299.9,296.2,8,336
2024-08-17T23:47:05.6861063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.77,5.16,299.9,296.2,9,336
2024-08-17T23:47:05.7485822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.16,299.9,296.2,9,335
2024-08-17T23:47:05.8111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.16,299.9,296.2,9,335
2024-08-17T23:47:05.8891125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.77,5.16,299.9,296.2,9,336
2024-08-17T23:47:05.9516516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.77,5.16,299.9,296.2,9,336
2024-08-17T23:47:06.0141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.77,5.16,299.9,296.2,9,336
2024-08-17T23:47:06.0766706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.77,5.16,299.9,296.2,9,336
2024-08-17T23:47:06.1392328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.36,5.16,299.9,296.2,9,337
2024-08-17T23:47:06.2172191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.16,299.9,296.1,9,337
2024-08-17T23:47:06.2797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.16,299.9,296.1,9,337
2024-08-17T23:47:06.3422035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.16,299.9,296.1,9,337
2024-08-17T23:47:06.4047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.16,299.9,296.1,9,337
2024-08-17T23:47:06.4671552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.16,299.9,296.1,9,337
2024-08-17T23:47:06.5452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.04,5.177,299.9,296.1,9,337
2024-08-17T23:47:06.6077779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.04,5.177,299.9,296.1,9,337
2024-08-17T23:47:06.6703586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.04,5.177,299.9,296.1,9,337
2024-08-17T23:47:06.7327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.88,5.177,299.9,296.1,8,336
2024-08-17T23:47:06.7953150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.88,5.177,299.9,296.1,8,336
2024-08-17T23:47:06.8733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.88,5.177,299.9,296.1,8,336
2024-08-17T23:47:06.9358069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:06.9982832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.0607906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.1347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.1857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.2638208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.3263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.34,5.177,299.9,296.1,8,335
2024-08-17T23:47:07.3887787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.4513096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.5138627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.5918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.6545567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.7169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.7794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.8418406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.9200507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:07.9824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:08.0449216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:08.1074419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:08.1700057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.7,5.169,299.4,296.1,8,335
2024-08-17T23:47:08.2480381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.11,5.169,299.4,296,8,336
2024-08-17T23:47:08.3104585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.11,5.169,299.4,296,8,336
2024-08-17T23:47:08.3729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.71,5.169,299.4,296,8,337
2024-08-17T23:47:08.4354462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,240.35,5.169,299.4,296,8,338
2024-08-17T23:47:08.4980921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.67,5.141,299,296,8,339
2024-08-17T23:47:08.5759474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.67,5.141,299,296,8,339
2024-08-17T23:47:08.6385974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.67,5.141,299,296,8,339
2024-08-17T23:47:08.7011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.67,5.141,299,296,8,339
2024-08-17T23:47:08.7635794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:08.8259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:08.9042644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:08.9666316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:09.0290655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:09.0916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:09.1540053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.42,5.141,299,296,8,340
2024-08-17T23:47:09.2320767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.6,5.141,299,296.1,8,340
2024-08-17T23:47:09.2947072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.6,5.141,299,296.1,8,340
2024-08-17T23:47:09.3571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.6,5.141,299,296.1,8,340
2024-08-17T23:47:09.4197202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.6,5.141,299,296.1,8,340
2024-08-17T23:47:09.4821581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.86,5.126,298.9,296.1,8,340
2024-08-17T23:47:09.5446759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.86,5.126,298.9,296.1,8,340
2024-08-17T23:47:09.6228034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.86,5.126,298.9,296.1,8,340
2024-08-17T23:47:09.6852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.86,5.126,298.9,296.1,8,340
2024-08-17T23:47:09.7477509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:09.8124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:09.8728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:09.9508531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.0133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.0756926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.1382221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.2164876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.2788900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.3414089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.4038530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,248.53,5.126,298.9,296.1,8,342
2024-08-17T23:47:10.4663174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.86,5.126,298.9,296.1,8,340
2024-08-17T23:47:10.5288180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.48,5.144,299.1,296.1,8,340
2024-08-17T23:47:10.6069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.48,5.144,299.1,296.1,8,340
2024-08-17T23:47:10.6694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.48,5.144,299.1,296.1,8,340
2024-08-17T23:47:10.7319979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.73,5.144,299.1,296.1,8,339
2024-08-17T23:47:10.7944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.73,5.144,299.1,296.1,8,339
2024-08-17T23:47:10.8568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.02,5.144,299.1,296.1,8,338
2024-08-17T23:47:10.9350899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.36,5.144,299.1,296.1,8,337
2024-08-17T23:47:10.9975184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.36,5.144,299.1,296.1,8,337
2024-08-17T23:47:11.0599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.75,5.144,299.1,296.1,8,336
2024-08-17T23:47:11.1224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.75,5.144,299.1,296.1,8,336
2024-08-17T23:47:11.1849303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.17,5.144,299.1,296.1,8,335
2024-08-17T23:47:11.2631120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.33,5.144,299.1,296.2,8,335
2024-08-17T23:47:11.3254393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.79,5.144,299.1,296.2,8,334
2024-08-17T23:47:11.3880267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.29,5.144,299.1,296.2,8,333
2024-08-17T23:47:11.4505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.75,5.181,299.3,296.2,8,333
2024-08-17T23:47:11.5131523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.75,5.181,299.3,296.2,8,333
2024-08-17T23:47:11.5911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.75,5.181,299.3,296.2,8,333
2024-08-17T23:47:11.6536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.77,5.181,299.3,296.2,8,335
2024-08-17T23:47:11.7161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.77,5.181,299.3,296.2,8,335
2024-08-17T23:47:11.7786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.34,5.181,299.3,296.2,8,336
2024-08-17T23:47:11.8410090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.34,5.181,299.3,296.2,8,336
2024-08-17T23:47:11.9036425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.95,5.181,299.3,296.2,8,337
2024-08-17T23:47:11.9817013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.95,5.181,299.3,296.2,8,337
2024-08-17T23:47:12.0440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.95,5.181,299.3,296.2,8,337
2024-08-17T23:47:12.1065679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.34,5.181,299.3,296.2,8,336
2024-08-17T23:47:12.1692085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.34,5.181,299.3,296.2,8,336
2024-08-17T23:47:12.2316628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.18,5.181,299.3,296.1,8,336
2024-08-17T23:47:12.3096238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.09,5.181,299.3,296.1,8,334
2024-08-17T23:47:12.3752352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.6,5.181,299.3,296.1,8,333
2024-08-17T23:47:12.4377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.15,5.181,299.3,296.1,8,332
2024-08-17T23:47:12.5002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.87,5.205,299.3,296.1,8,332
2024-08-17T23:47:12.5627362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.08,5.205,299.3,296.1,8,330
2024-08-17T23:47:12.6252518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.73,5.205,299.3,296.1,8,329
2024-08-17T23:47:12.7031482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,226.73,5.205,299.3,296.1,8,329
2024-08-17T23:47:12.7657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.41,5.205,299.3,296.1,8,328
2024-08-17T23:47:12.8281555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.41,5.205,299.3,296.1,8,328
2024-08-17T23:47:12.8908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.87,5.205,299.3,296.1,8,326
2024-08-17T23:47:12.9533889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.87,5.205,299.3,296.1,8,326
2024-08-17T23:47:13.0313385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,221.64,5.205,299.3,296.1,8,325
2024-08-17T23:47:13.0951314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,221.64,5.205,299.3,296.1,8,325
2024-08-17T23:47:13.1562213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,221.64,5.205,299.3,296.1,8,325
2024-08-17T23:47:13.2188353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,222.87,5.205,299.3,296.1,8,326
2024-08-17T23:47:13.2813095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,224.13,5.205,299.3,296.1,8,327
2024-08-17T23:47:13.3593961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.41,5.205,299.3,296.1,8,328
2024-08-17T23:47:13.4218122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.08,5.205,299.3,296.1,8,330
2024-08-17T23:47:13.4843684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,229.66,5.194,299.1,296.1,8,331
2024-08-17T23:47:13.5469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.08,5.194,299.1,296.1,8,332
2024-08-17T23:47:13.6093890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.54,5.194,299.1,296.1,8,333
2024-08-17T23:47:13.6874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.4,5.194,299.1,296.1,7,334
2024-08-17T23:47:13.7500344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,225.81,5.194,299.1,296.1,7,335
2024-08-17T23:47:13.8124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:13.8749600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:13.9374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.0154394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.0780714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.1405443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.2187595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.2654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.3279513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.4060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.4685891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,227.27,5.194,299.1,296.1,7,336
2024-08-17T23:47:14.5312077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.95,5.152,299.1,296.1,7,336
2024-08-17T23:47:14.5935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,229.47,5.152,299.1,296.1,7,337
2024-08-17T23:47:14.6560357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,229.47,5.152,299.1,296.1,7,337
2024-08-17T23:47:14.7341546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,231.05,5.152,299.1,296.1,7,338
2024-08-17T23:47:14.7966139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,232.68,5.152,299.1,296.1,7,339
2024-08-17T23:47:14.8592416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,232.68,5.152,299.1,296.1,7,339
2024-08-17T23:47:14.9216181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:14.9840624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.0621532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.1246874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.1871616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.2497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.3121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.3902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,234.38,5.152,299.1,296.1,7,340
2024-08-17T23:47:15.4527432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,232.68,5.152,299.1,296.1,7,339
2024-08-17T23:47:15.5152765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,232.68,5.152,299.1,296.1,7,339
2024-08-17T23:47:15.5776380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.68,5.11,299.2,296.1,7,338
2024-08-17T23:47:15.6401419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.68,5.11,299.2,296.1,7,338
2024-08-17T23:47:15.7182927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.37,5.11,299.2,296.1,8,338
2024-08-17T23:47:15.7808247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.07,5.11,299.2,296.1,8,339
2024-08-17T23:47:15.8432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.07,5.11,299.2,296.1,8,339
2024-08-17T23:47:15.9057812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.82,5.11,299.2,296.1,8,340
2024-08-17T23:47:15.9683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.82,5.11,299.2,296.1,8,340
2024-08-17T23:47:16.0464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.82,5.11,299.2,296.1,8,340
2024-08-17T23:47:16.1088046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,248.46,5.11,299.2,296.1,8,342
2024-08-17T23:47:16.1713465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,248.46,5.11,299.2,296.1,8,342
2024-08-17T23:47:16.2338473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.64,5.11,299.2,296.2,8,342
2024-08-17T23:47:16.2962301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.64,5.11,299.2,296.2,8,342
2024-08-17T23:47:16.3588431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.64,5.11,299.2,296.2,8,342
2024-08-17T23:47:16.4369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.64,5.11,299.2,296.2,8,342
2024-08-17T23:47:16.4993307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.3,5.11,299.6,296.2,8,342
2024-08-17T23:47:16.5619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.3,5.11,299.6,296.2,8,342
2024-08-17T23:47:16.6243580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.3,5.11,299.6,296.2,8,342
2024-08-17T23:47:16.6869301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.69,5.11,299.6,296.2,8,340
2024-08-17T23:47:16.7649731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.69,5.11,299.6,296.2,8,340
2024-08-17T23:47:16.8274123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.96,5.11,299.6,296.2,8,339
2024-08-17T23:47:16.8898709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.96,5.11,299.6,296.2,8,339
2024-08-17T23:47:16.9524306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.27,5.11,299.6,296.2,8,338
2024-08-17T23:47:17.0149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.62,5.11,299.6,296.2,8,337
2024-08-17T23:47:17.0930459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.02,5.11,299.6,296.2,8,336
2024-08-17T23:47:17.1555543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.11,299.6,296.2,8,335
2024-08-17T23:47:17.2180864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.46,5.11,299.6,296.2,8,335
2024-08-17T23:47:17.2805455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.45,5.11,299.6,296.2,8,333
2024-08-17T23:47:17.3429392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.45,5.11,299.6,296.2,8,333
2024-08-17T23:47:17.4210610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.45,5.11,299.6,296.2,8,333
2024-08-17T23:47:17.4834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,231.41,5.146,300,296.2,8,332
2024-08-17T23:47:17.5460571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,230.01,5.146,300,296.2,8,331
2024-08-17T23:47:17.6086622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.65,5.146,300,296.2,8,330
2024-08-17T23:47:17.6710870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.31,5.146,300,296.2,8,329
2024-08-17T23:47:17.7492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.31,5.146,300,296.2,8,329
2024-08-17T23:47:17.8116184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.01,5.146,300,296.2,8,328
2024-08-17T23:47:17.8741752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,223.48,5.146,300,296.2,8,326
2024-08-17T23:47:17.9366895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,222.25,5.146,300,296.2,8,325
2024-08-17T23:47:17.9991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,222.25,5.146,300,296.2,8,325
2024-08-17T23:47:18.0615637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,222.25,5.146,300,296.2,8,325
2024-08-17T23:47:18.1396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,222.25,5.146,300,296.2,8,325
2024-08-17T23:47:18.2179055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,222.13,5.146,300,296.1,8,325
2024-08-17T23:47:18.2646487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,223.36,5.146,300,296.1,8,326
2024-08-17T23:47:18.3271859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,224.6,5.146,300,296.1,8,327
2024-08-17T23:47:18.4052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.88,5.146,300,296.1,8,328
2024-08-17T23:47:18.4676972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,227.18,5.146,300,296.1,8,329
2024-08-17T23:47:18.5303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,226.69,5.189,300,296.1,8,329
2024-08-17T23:47:18.5927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.02,5.189,300,296.1,8,330
2024-08-17T23:47:18.6553803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,230.76,5.189,300,296.1,8,332
2024-08-17T23:47:18.7176381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.52,5.189,300,296.1,7,332
2024-08-17T23:47:18.7956977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.52,5.189,300,296.1,7,332
2024-08-17T23:47:18.8583200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.52,5.189,300,296.1,7,332
2024-08-17T23:47:18.9208040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.52,5.189,300,296.1,7,332
2024-08-17T23:47:18.9832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,221.52,5.189,300,296.1,7,332
2024-08-17T23:47:19.0520082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,220.26,5.189,300,296.1,7,331
2024-08-17T23:47:19.1145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,219.04,5.189,300,296.1,7,330
2024-08-17T23:47:19.1768754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,219.04,5.189,300,296.1,7,330
2024-08-17T23:47:19.2549888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.73,5.189,300,296,7,329
2024-08-17T23:47:19.3174716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.73,5.189,300,296,7,329
2024-08-17T23:47:19.3800378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,217.73,5.189,300,296,7,329
2024-08-17T23:47:19.4423612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.5048368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.5830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.6455130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.7081824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.7754732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.8378018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.9002993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,217.8,5.188,299.7,296,7,329
2024-08-17T23:47:19.9627710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.63,5.188,299.7,296,7,328
2024-08-17T23:47:20.0410148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,215.49,5.188,299.7,296,7,327
2024-08-17T23:47:20.1035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.38,5.188,299.7,296,7,326
2024-08-17T23:47:20.1658820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,214.38,5.188,299.7,296,7,326
2024-08-17T23:47:20.2283700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,213.4,5.188,299.7,296.1,7,325
2024-08-17T23:47:20.2909581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,213.4,5.188,299.7,296.1,7,325
2024-08-17T23:47:20.3688924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,213.4,5.188,299.7,296.1,7,325
2024-08-17T23:47:20.4314731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,214.04,5.143,299.2,296.1,7,325
2024-08-17T23:47:20.4952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,215.15,5.143,299.2,296.1,7,326
2024-08-17T23:47:20.5565310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,217.46,5.143,299.2,296.1,7,328
2024-08-17T23:47:20.6188852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,218.65,5.143,299.2,296.1,7,329
2024-08-17T23:47:20.6971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,221.14,5.143,299.2,296.1,7,331
2024-08-17T23:47:20.7595645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.78,5.143,299.2,296.1,7,333
2024-08-17T23:47:20.8220110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.58,5.143,299.2,296.1,7,335
2024-08-17T23:47:20.8845617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,226.58,5.143,299.2,296.1,7,335
2024-08-17T23:47:20.9470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.0118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.0875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.1500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.2126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.2750900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.57,5.143,299.2,296.1,7,337
2024-08-17T23:47:21.3531845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.4156044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.05,5.143,299.2,296.1,7,336
2024-08-17T23:47:21.4781854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:21.5405791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.64,5.091,298.8,296.1,7,337
2024-08-17T23:47:21.6103516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:21.6728175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:21.7353010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.64,5.091,298.8,296.1,7,337
2024-08-17T23:47:21.7979159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:21.8760340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:21.9384145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:22.0008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:22.0633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.09,5.091,298.8,296.1,7,336
2024-08-17T23:47:22.1258846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.58,5.091,298.8,296.1,7,335
2024-08-17T23:47:22.2195852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,227.73,5.091,298.8,296.2,7,335
2024-08-17T23:47:22.2664978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,227.73,5.091,298.8,296.2,7,335
2024-08-17T23:47:22.3289483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,227.73,5.091,298.8,296.2,7,335
2024-08-17T23:47:22.3913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,227.73,5.091,298.8,296.2,7,335
2024-08-17T23:47:22.4537831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,227.73,5.091,298.8,296.2,7,335
2024-08-17T23:47:22.5319003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.23,5.088,298.9,296.2,7,336
2024-08-17T23:47:22.5944951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.23,5.088,298.9,296.2,7,336
2024-08-17T23:47:22.6569860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.23,5.088,298.9,296.2,7,336
2024-08-17T23:47:22.7195692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.7,5.088,298.9,296.2,8,336
2024-08-17T23:47:22.7819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.7,5.088,298.9,296.2,8,336
2024-08-17T23:47:22.8601203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:22.9225680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:22.9851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:23.0474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:23.1099404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:23.1881811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.34,5.088,298.9,296.2,8,337
2024-08-17T23:47:23.2506080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.17,5.088,298.9,296.1,8,337
2024-08-17T23:47:23.3131183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.17,5.088,298.9,296.1,8,337
2024-08-17T23:47:23.3755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.17,5.088,298.9,296.1,8,337
2024-08-17T23:47:23.4381159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.17,5.088,298.9,296.1,8,337
2024-08-17T23:47:23.5006882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.47,5.13,299.2,296.1,8,337
2024-08-17T23:47:23.5787500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.47,5.13,299.2,296.1,8,337
2024-08-17T23:47:23.6411737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.47,5.13,299.2,296.1,8,337
2024-08-17T23:47:23.7035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.47,5.13,299.2,296.1,8,337
2024-08-17T23:47:23.7661470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.47,5.13,299.2,296.1,8,337
2024-08-17T23:47:23.8285808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.86,5.13,299.2,296.1,8,336
2024-08-17T23:47:23.9067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.86,5.13,299.2,296.1,8,336
2024-08-17T23:47:23.9692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.86,5.13,299.2,296.1,8,336
2024-08-17T23:47:24.0316259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.86,5.13,299.2,296.1,8,336
2024-08-17T23:47:24.0941551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.29,5.13,299.2,296.1,8,335
2024-08-17T23:47:24.1567856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.29,5.13,299.2,296.1,8,335
2024-08-17T23:47:24.2348157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.13,299.2,296,8,335
2024-08-17T23:47:24.2972076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.13,299.2,296,8,335
2024-08-17T23:47:24.3598166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.13,299.2,296,8,335
2024-08-17T23:47:24.4223113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.13,299.2,296,8,335
2024-08-17T23:47:24.4847439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:24.5628364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:24.6253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.91,5.183,299.3,296,8,334
2024-08-17T23:47:24.6878254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.91,5.183,299.3,296,8,334
2024-08-17T23:47:24.7502526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:24.8128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:24.8910315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:24.9535161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.91,5.183,299.3,296,8,334
2024-08-17T23:47:25.0158433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.91,5.183,299.3,296,8,334
2024-08-17T23:47:25.0783604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:25.1407554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.43,5.183,299.3,296,8,335
2024-08-17T23:47:25.2190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,233.91,5.183,299.3,296,8,334
2024-08-17T23:47:25.2814573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.43,5.183,299.3,296,8,333
2024-08-17T23:47:25.3439676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.43,5.183,299.3,296,8,333
2024-08-17T23:47:25.4063348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.43,5.183,299.3,296,8,333
2024-08-17T23:47:25.4688773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.24,5.199,299.3,296,8,333
2024-08-17T23:47:25.5470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.24,5.199,299.3,296,8,333
2024-08-17T23:47:25.6095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,233.72,5.199,299.3,296,8,334
2024-08-17T23:47:25.6719277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.24,5.199,299.3,296,8,335
2024-08-17T23:47:25.7344749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.24,5.199,299.3,296,8,335
2024-08-17T23:47:25.7969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.24,5.199,299.3,296,8,335
2024-08-17T23:47:25.8594424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.24,5.199,299.3,296,8,335
2024-08-17T23:47:25.9375699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.24,5.199,299.3,296,8,335
2024-08-17T23:47:26.0002412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.0625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.1250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.4,5.199,299.3,296,8,337
2024-08-17T23:47:26.1875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.4,5.199,299.3,296,8,337
2024-08-17T23:47:26.2656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.3281219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.3906139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.4531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,236.8,5.199,299.3,296,8,336
2024-08-17T23:47:26.5155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.58,5.18,299.1,296,8,335
2024-08-17T23:47:26.5936608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.6561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.7222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.7846270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.8471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.9096880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:26.9792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.15,5.18,299.1,296,8,336
2024-08-17T23:47:27.0416523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.76,5.18,299.1,296,8,337
2024-08-17T23:47:27.1198244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.76,5.18,299.1,296,8,337
2024-08-17T23:47:27.1822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,238.76,5.18,299.1,296,8,337
2024-08-17T23:47:27.2448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,238.92,5.18,299.1,296.1,8,337
2024-08-17T23:47:27.3071930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,240.58,5.18,299.1,296.1,8,338
2024-08-17T23:47:27.3698273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.29,5.18,299.1,296.1,8,339
2024-08-17T23:47:27.4322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.29,5.18,299.1,296.1,8,339
2024-08-17T23:47:27.5104268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.5728849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.6353716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.7026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.7651576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.8275105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,242.96,5.137,298.9,296.1,8,339
2024-08-17T23:47:27.9058030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,241.25,5.137,298.9,296.1,8,338
2024-08-17T23:47:27.9681836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.0307014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.0930583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.1556644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.2181186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.2962653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.3588034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.4212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.58,5.137,298.9,296.1,8,337
2024-08-17T23:47:28.4838748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.5461802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.6243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.6868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.7493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.8117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.8743619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:28.9523803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.0148481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.0773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.1397662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.42,5.117,299,296.1,8,338
2024-08-17T23:47:29.2180743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.42,5.117,299,296.1,8,338
2024-08-17T23:47:29.2804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.42,5.117,299,296.1,8,338
2024-08-17T23:47:29.3429604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.4054469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.4679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.76,5.117,299,296.1,8,337
2024-08-17T23:47:29.5303495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.13,5.117,299,296.1,8,336
2024-08-17T23:47:29.6084566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.13,5.117,299,296.1,8,336
2024-08-17T23:47:29.6711456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.13,5.117,299,296.1,8,336
2024-08-17T23:47:29.7334829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:29.7959655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:29.8585284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:29.9366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:29.9990581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:30.0642409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.55,5.117,299,296.1,8,335
2024-08-17T23:47:30.1240680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.01,5.117,299,296.1,8,334
2024-08-17T23:47:30.2176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.12,5.138,299.3,296.1,8,333
2024-08-17T23:47:30.2647061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.12,5.138,299.3,296.1,8,333
2024-08-17T23:47:30.3312243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.61,5.138,299.3,296.1,8,334
2024-08-17T23:47:30.3896080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.138,299.3,296.1,8,335
2024-08-17T23:47:30.4521066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.13,5.138,299.3,296.1,8,335
2024-08-17T23:47:30.5145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.15,5.174,299.5,296.1,8,336
2024-08-17T23:47:30.5770470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.15,5.174,299.5,296.1,8,336
2024-08-17T23:47:30.6551732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.75,5.174,299.5,296.1,8,337
2024-08-17T23:47:30.7176618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.75,5.174,299.5,296.1,8,337
2024-08-17T23:47:30.7801476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.75,5.174,299.5,296.1,8,337
2024-08-17T23:47:30.8425497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.75,5.174,299.5,296.1,8,337
2024-08-17T23:47:30.9051459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.75,5.174,299.5,296.1,8,337
2024-08-17T23:47:30.9832422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.15,5.174,299.5,296.1,8,336
2024-08-17T23:47:31.0458142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.15,5.174,299.5,296.1,8,336
2024-08-17T23:47:31.1081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.59,5.174,299.5,296.1,8,335
2024-08-17T23:47:31.1707341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.59,5.174,299.5,296.1,8,335
2024-08-17T23:47:31.2331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.44,5.174,299.5,296,8,335
2024-08-17T23:47:31.3113195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,233.92,5.174,299.5,296,8,334
2024-08-17T23:47:31.3738188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.45,5.174,299.5,296,8,333
2024-08-17T23:47:31.4362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.45,5.174,299.5,296,8,333
2024-08-17T23:47:31.4987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.3,5.186,299.5,296,8,333
2024-08-17T23:47:31.5637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,233.78,5.186,299.5,296,8,334
2024-08-17T23:47:31.6393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.3,5.186,299.5,296,8,333
2024-08-17T23:47:31.7018520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.3,5.186,299.5,296,8,333
2024-08-17T23:47:31.7643432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,233.78,5.186,299.5,296,8,334
2024-08-17T23:47:31.8268194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:31.8892707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:31.9674515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:32.0300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:32.0923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:32.1549306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:32.2174370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.29,5.186,299.5,296,8,335
2024-08-17T23:47:32.2955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,233.78,5.186,299.5,296,8,334
2024-08-17T23:47:32.3580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,233.78,5.186,299.5,296,8,334
2024-08-17T23:47:32.4205303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.3,5.186,299.5,296,8,333
2024-08-17T23:47:32.4829507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.5454663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.6079415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.6859891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.7485534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.8109247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.56,5.172,299.3,296,8,333
2024-08-17T23:47:32.8734583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.05,5.172,299.3,296,8,334
2024-08-17T23:47:32.9359299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.57,5.172,299.3,296,8,335
2024-08-17T23:47:33.0140993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.57,5.172,299.3,296,8,335
2024-08-17T23:47:33.0764900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.57,5.172,299.3,296,8,335
2024-08-17T23:47:33.1390542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.13,5.172,299.3,296,8,336
2024-08-17T23:47:33.2171924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.29,5.172,299.3,296.1,8,336
2024-08-17T23:47:33.2639526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.29,5.172,299.3,296.1,8,336
2024-08-17T23:47:33.3421812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.89,5.172,299.3,296.1,8,337
2024-08-17T23:47:33.4047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,238.89,5.172,299.3,296.1,8,337
2024-08-17T23:47:33.4671056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:33.5297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.5921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.6702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.7370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.7993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.8619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:33.9245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:33.9870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.0514797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.1297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.2078739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.2545827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.3170593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.21,5.151,299.2,296.1,8,337
2024-08-17T23:47:34.3796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,240.87,5.151,299.2,296.1,8,338
2024-08-17T23:47:34.4577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.57,5.151,299.2,296.1,8,339
2024-08-17T23:47:34.5202485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.57,5.151,299.2,296.1,8,339
2024-08-17T23:47:34.5827755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.9,5.13,299.1,296.1,8,339
2024-08-17T23:47:34.6451729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.9,5.13,299.1,296.1,8,339
2024-08-17T23:47:34.7076645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.29,5.13,299.1,296.1,9,339
2024-08-17T23:47:34.7702834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.29,5.13,299.1,296.1,9,339
2024-08-17T23:47:34.8482351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.29,5.13,299.1,296.1,9,339
2024-08-17T23:47:34.9107960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.29,5.13,299.1,296.1,9,339
2024-08-17T23:47:34.9733535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.97,5.13,299.1,296.1,9,337
2024-08-17T23:47:35.0356653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.97,5.13,299.1,296.1,9,337
2024-08-17T23:47:35.0983457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.1764015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.2388845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.3013974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.3638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.4262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.36,5.13,299.1,296.1,9,336
2024-08-17T23:47:35.5043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.5667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.6293804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.6919295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.7543613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.8324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.8949853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:35.9573882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:36.0199446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:36.0823351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:36.1606265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.33,5.121,299.3,296.1,9,336
2024-08-17T23:47:36.2231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.17,5.121,299.3,296,9,336
2024-08-17T23:47:36.2855808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.77,5.121,299.3,296,9,337
2024-08-17T23:47:36.3479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.77,5.121,299.3,296,9,337
2024-08-17T23:47:36.4104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.77,5.121,299.3,296,9,337
2024-08-17T23:47:36.4885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.6,5.126,299.5,296,9,337
2024-08-17T23:47:36.5510092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.6,5.126,299.5,296,9,337
2024-08-17T23:47:36.6135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.6,5.126,299.5,296,9,337
2024-08-17T23:47:36.6760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.6,5.126,299.5,296,9,337
2024-08-17T23:47:36.7385400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:36.8009795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:36.8792182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:36.9416523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.0041609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.0665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.1290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.2228699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.2696696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.3321068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.3947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.01,5.126,299.5,296,9,336
2024-08-17T23:47:37.4571375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.27,5.139,299.6,296,9,335
2024-08-17T23:47:37.5353478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.27,5.139,299.6,296,9,335
2024-08-17T23:47:37.5976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,240.75,5.139,299.6,296,9,334
2024-08-17T23:47:37.6602289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:37.7227762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:37.7851528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:37.8633401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:37.9257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:37.9883730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.0507585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.1131637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.1912903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.2539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.3162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.3787302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.4412530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.5194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.82,5.139,299.6,296,8,333
2024-08-17T23:47:38.5819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.66,5.156,299.5,296,8,333
2024-08-17T23:47:38.6443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.66,5.156,299.5,296,8,333
2024-08-17T23:47:38.7068652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:38.7693954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:38.8474575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:38.9099688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:38.9725314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:39.0349283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.22,5.156,299.5,296,8,332
2024-08-17T23:47:39.0975208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.66,5.156,299.5,296,8,333
2024-08-17T23:47:39.1755200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.66,5.156,299.5,296,8,333
2024-08-17T23:47:39.2380943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.65,5.156,299.5,296,8,335
2024-08-17T23:47:39.3006444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.65,5.156,299.5,296,8,335
2024-08-17T23:47:39.3629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.65,5.156,299.5,296,8,335
2024-08-17T23:47:39.4255684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.65,5.156,299.5,296,8,335
2024-08-17T23:47:39.4879636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.77,5.16,299.2,296,8,335
2024-08-17T23:47:39.5660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.77,5.16,299.2,296,8,335
2024-08-17T23:47:39.6285681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.75,5.16,299.2,296,8,333
2024-08-17T23:47:39.6910655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.75,5.16,299.2,296,8,333
2024-08-17T23:47:39.7535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.3,5.16,299.2,296,8,332
2024-08-17T23:47:39.8160385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,229.88,5.16,299.2,296,8,331
2024-08-17T23:47:39.8941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.5,5.16,299.2,296,8,330
2024-08-17T23:47:39.9565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.5,5.16,299.2,296,8,330
2024-08-17T23:47:40.0192448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.15,5.16,299.2,296,8,329
2024-08-17T23:47:40.0814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.15,5.16,299.2,296,8,329
2024-08-17T23:47:40.1441477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.15,5.16,299.2,296,8,329
2024-08-17T23:47:40.2223084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.36,5.16,299.2,295.9,8,330
2024-08-17T23:47:40.2848145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:40.3472260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:40.4096938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.61,5.16,299.2,295.9,8,333
2024-08-17T23:47:40.4720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.61,5.16,299.2,295.9,8,335
2024-08-17T23:47:40.5503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.61,5.16,299.2,295.9,8,335
2024-08-17T23:47:40.6127527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.18,5.16,299.2,295.9,8,336
2024-08-17T23:47:40.6752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.18,5.16,299.2,295.9,8,336
2024-08-17T23:47:40.7377184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.18,5.16,299.2,295.9,8,336
2024-08-17T23:47:40.8001830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.78,5.16,299.2,295.9,8,337
2024-08-17T23:47:40.8783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,238.78,5.16,299.2,295.9,8,337
2024-08-17T23:47:40.9408192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.18,5.16,299.2,295.9,8,336
2024-08-17T23:47:41.0033456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.61,5.16,299.2,295.9,8,335
2024-08-17T23:47:41.0725086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.61,5.16,299.2,295.9,8,335
2024-08-17T23:47:41.1282623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.61,5.16,299.2,295.9,8,333
2024-08-17T23:47:41.2064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.61,5.16,299.2,295.9,8,333
2024-08-17T23:47:41.2688376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:41.3314108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:41.3938711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:41.4562905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:41.5345031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.16,5.16,299.2,295.9,8,332
2024-08-17T23:47:41.5969036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.42,5.153,298.8,295.9,8,332
2024-08-17T23:47:41.6594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.88,5.153,298.8,295.9,8,333
2024-08-17T23:47:41.7217514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.88,5.153,298.8,295.9,8,333
2024-08-17T23:47:41.7844204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.88,5.153,298.8,295.9,8,333
2024-08-17T23:47:41.8468591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.88,5.153,298.8,295.9,8,333
2024-08-17T23:47:41.9250131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.38,5.153,298.8,295.9,8,334
2024-08-17T23:47:41.9874389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.38,5.153,298.8,295.9,8,334
2024-08-17T23:47:42.0499668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.38,5.153,298.8,295.9,8,334
2024-08-17T23:47:42.1123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.38,5.153,298.8,295.9,8,334
2024-08-17T23:47:42.1748346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.92,5.153,298.8,295.9,8,335
2024-08-17T23:47:42.2531155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.92,5.153,298.8,295.9,8,335
2024-08-17T23:47:42.3155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.92,5.153,298.8,295.9,8,335
2024-08-17T23:47:42.3780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.92,5.153,298.8,295.9,8,335
2024-08-17T23:47:42.4404691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.5,5.153,298.8,295.9,8,336
2024-08-17T23:47:42.5029929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.12,5.153,298.8,295.9,8,337
2024-08-17T23:47:42.5810477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.23,5.149,298.7,295.9,8,337
2024-08-17T23:47:42.6436334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.62,5.149,298.7,295.9,8,339
2024-08-17T23:47:42.7060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:42.7685297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:42.8309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:42.8958368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:42.9740684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:43.0365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:43.0999529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:43.1616128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.38,5.149,298.7,295.9,8,340
2024-08-17T23:47:43.2239885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.62,5.149,298.7,295.9,8,339
2024-08-17T23:47:43.3021256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,242.62,5.149,298.7,295.9,8,339
2024-08-17T23:47:43.3682353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,240.9,5.149,298.7,295.9,8,338
2024-08-17T23:47:43.4308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.23,5.149,298.7,295.9,8,337
2024-08-17T23:47:43.4933551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.145,298.9,295.9,8,336
2024-08-17T23:47:43.5557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.145,298.9,295.9,8,336
2024-08-17T23:47:43.6182084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.96,5.145,298.9,295.9,8,335
2024-08-17T23:47:43.6851157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.96,5.145,298.9,295.9,8,335
2024-08-17T23:47:43.7609040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.42,5.145,298.9,295.9,8,334
2024-08-17T23:47:43.8233597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.145,298.9,295.9,8,333
2024-08-17T23:47:43.8858923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.145,298.9,295.9,8,333
2024-08-17T23:47:43.9484866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.145,298.9,295.9,8,333
2024-08-17T23:47:44.0109185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.145,298.9,295.9,8,333
2024-08-17T23:47:44.0890398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.145,298.9,295.9,8,332
2024-08-17T23:47:44.1515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.145,298.9,295.9,8,332
2024-08-17T23:47:44.2296105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.61,5.145,298.9,296,8,332
2024-08-17T23:47:44.2764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.61,5.145,298.9,296,8,332
2024-08-17T23:47:44.3390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.61,5.145,298.9,296,8,332
2024-08-17T23:47:44.4171258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,230.18,5.145,298.9,296,8,331
2024-08-17T23:47:44.4795378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.78,5.142,299,296,8,330
2024-08-17T23:47:44.5420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.78,5.142,299,296,8,330
2024-08-17T23:47:44.6045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.6668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.7294681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.8077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.8701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.9325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.18,5.142,299,296,8,331
2024-08-17T23:47:44.9951136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.6,5.142,299,296,8,332
2024-08-17T23:47:45.0575016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.6,5.142,299,296,8,332
2024-08-17T23:47:45.1357025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.06,5.142,299,296,8,333
2024-08-17T23:47:45.1982849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.06,5.142,299,296,8,333
2024-08-17T23:47:45.2606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.06,5.142,299,296,8,333
2024-08-17T23:47:45.3231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.06,5.142,299,296,8,333
2024-08-17T23:47:45.3855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.06,5.142,299,296,8,333
2024-08-17T23:47:45.4637841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.56,5.142,299,296,8,334
2024-08-17T23:47:45.5262210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.1,5.142,299,296,8,335
2024-08-17T23:47:45.5887520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.96,5.153,299,296,8,335
2024-08-17T23:47:45.6511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.96,5.153,299,296,8,335
2024-08-17T23:47:45.7136570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.43,5.153,299,296,8,334
2024-08-17T23:47:45.7917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.153,299,296,8,333
2024-08-17T23:47:45.8543820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.153,299,296,8,333
2024-08-17T23:47:45.9167296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:45.9792119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.0418054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.1198146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.1823387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.2448698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.3102966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.47,5.153,299,296,8,332
2024-08-17T23:47:46.3698925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.93,5.153,299,296,8,333
2024-08-17T23:47:46.4479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.96,5.153,299,296,8,335
2024-08-17T23:47:46.5104144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.54,5.153,299,296,8,336
2024-08-17T23:47:46.5728863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,237.52,5.169,298.7,296,8,336
2024-08-17T23:47:46.6354145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:46.6978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:46.7759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:46.8385111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:46.9009497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:46.9635084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:47.0258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:47.0883717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,240.83,5.169,298.7,296,8,338
2024-08-17T23:47:47.1664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.15,5.169,298.7,296,8,337
2024-08-17T23:47:47.2321229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.99,5.169,298.7,295.9,8,337
2024-08-17T23:47:47.2915161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.99,5.169,298.7,295.9,8,337
2024-08-17T23:47:47.3540282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.36,5.169,298.7,295.9,8,336
2024-08-17T23:47:47.4164196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.36,5.169,298.7,295.9,8,336
2024-08-17T23:47:47.4945571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,237.34,5.181,298.5,295.9,8,336
2024-08-17T23:47:47.5570331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,237.34,5.181,298.5,295.9,8,336
2024-08-17T23:47:47.6195369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,237.34,5.181,298.5,295.9,8,336
2024-08-17T23:47:47.6820561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,243.92,5.181,298.5,295.9,9,336
2024-08-17T23:47:47.7444527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,243.92,5.181,298.5,295.9,9,336
2024-08-17T23:47:47.8224915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,243.92,5.181,298.5,295.9,9,336
2024-08-17T23:47:47.8851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:47.9475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:48.0100723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:48.0725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:48.1506743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:48.2289107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,245.55,5.181,298.5,295.9,9,337
2024-08-17T23:47:48.2756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,243.92,5.181,298.5,295.9,9,336
2024-08-17T23:47:48.3380764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,243.92,5.181,298.5,295.9,9,336
2024-08-17T23:47:48.4006246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,242.33,5.181,298.5,295.9,9,335
2024-08-17T23:47:48.4787380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.5412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.6037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.6662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.7287183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.7912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,242.37,5.171,298.6,295.9,9,335
2024-08-17T23:47:48.8692607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,243.96,5.171,298.6,295.9,9,336
2024-08-17T23:47:48.9317999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,243.96,5.171,298.6,295.9,9,336
2024-08-17T23:47:48.9943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,243.96,5.171,298.6,295.9,9,336
2024-08-17T23:47:49.0567205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,245.58,5.171,298.6,295.9,9,337
2024-08-17T23:47:49.1348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,245.58,5.171,298.6,295.9,9,337
2024-08-17T23:47:49.1973760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,245.58,5.171,298.6,295.9,9,337
2024-08-17T23:47:49.2598620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,249.09,5.171,298.6,296,9,339
2024-08-17T23:47:49.3223453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,249.09,5.171,298.6,296,9,339
2024-08-17T23:47:49.3848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,249.09,5.171,298.6,296,9,339
2024-08-17T23:47:49.4472789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.5132259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.5911422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.6536608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.7160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.7786919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.8410373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.9192613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:49.9817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:50.0441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:50.1066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:50.1692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.04,5.146,299,296,9,339
2024-08-17T23:47:50.2472574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,247.36,5.146,299,296,9,338
2024-08-17T23:47:50.3098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,245.72,5.146,299,296,9,337
2024-08-17T23:47:50.3722238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,247.36,5.146,299,296,9,338
2024-08-17T23:47:50.4346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,247.36,5.146,299,296,9,338
2024-08-17T23:47:50.4971860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,247.36,5.146,299,296,9,338
2024-08-17T23:47:50.5753003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,247.36,5.146,299,296,9,338
2024-08-17T23:47:50.6376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.75,5.133,299.6,296,9,339
2024-08-17T23:47:50.7002609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.75,5.133,299.6,296,9,339
2024-08-17T23:47:50.7628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:50.8252803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:50.9034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:50.9658339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:51.0283808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:51.0907490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:51.1534118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:51.2314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.47,5.133,299.6,296,9,337
2024-08-17T23:47:51.2939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243.89,5.133,299.6,296,9,336
2024-08-17T23:47:51.3564877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243.89,5.133,299.6,296,9,336
2024-08-17T23:47:51.4188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243.89,5.133,299.6,296,9,336
2024-08-17T23:47:51.4815087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.52,5.136,300.2,296,9,336
2024-08-17T23:47:51.5438870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.98,5.136,300.2,296,9,335
2024-08-17T23:47:51.6219720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.98,5.136,300.2,296,9,335
2024-08-17T23:47:51.6844856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,245.08,5.136,300.2,296,10,334
2024-08-17T23:47:51.7468649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:51.8094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:51.8719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:51.9499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:52.0125155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.17,5.136,300.2,296,10,332
2024-08-17T23:47:52.0749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.17,5.136,300.2,296,10,332
2024-08-17T23:47:52.1384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.17,5.136,300.2,296,10,332
2024-08-17T23:47:52.1999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.17,5.136,300.2,296,10,332
2024-08-17T23:47:52.2782145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.17,5.136,300.2,296,10,332
2024-08-17T23:47:52.3405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:52.4030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.61,5.136,300.2,296,10,333
2024-08-17T23:47:52.4655185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.81,5.165,300.3,296,10,334
2024-08-17T23:47:52.5280258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.3,5.165,300.3,296,10,335
2024-08-17T23:47:52.6060636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,244.81,5.165,300.3,296,10,334
2024-08-17T23:47:52.6686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,238.67,5.165,300.3,296,9,333
2024-08-17T23:47:52.7311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.22,5.165,300.3,296,9,332
2024-08-17T23:47:52.7934975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.22,5.165,300.3,296,9,332
2024-08-17T23:47:52.8560892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,235.8,5.165,300.3,296,9,331
2024-08-17T23:47:52.9235788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.41,5.165,300.3,296,9,330
2024-08-17T23:47:52.9967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.41,5.165,300.3,296,9,330
2024-08-17T23:47:53.0591919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.04,5.165,300.3,296,9,329
2024-08-17T23:47:53.1217001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.04,5.165,300.3,296,9,329
2024-08-17T23:47:53.1841505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,231.7,5.165,300.3,296,9,328
2024-08-17T23:47:53.2622980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,231.7,5.165,300.3,296,9,328
2024-08-17T23:47:53.3247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,231.7,5.165,300.3,296,9,328
2024-08-17T23:47:53.3872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,230.39,5.165,300.3,296,9,327
2024-08-17T23:47:53.4497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,230.31,5.193,299.7,296,9,327
2024-08-17T23:47:53.5123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,231.64,5.193,299.7,296,9,328
2024-08-17T23:47:53.5747448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,231.64,5.193,299.7,296,9,328
2024-08-17T23:47:53.6527225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.3,5.193,299.7,296,8,328
2024-08-17T23:47:53.7152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.3,5.193,299.7,296,8,328
2024-08-17T23:47:53.7777796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,225.3,5.193,299.7,296,8,328
2024-08-17T23:47:53.8402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:53.9027366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:53.9808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:54.0433812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:54.1059507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:54.1683454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,226.61,5.193,299.7,296,8,329
2024-08-17T23:47:54.2465306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,226.47,5.193,299.7,295.9,8,329
2024-08-17T23:47:54.3089121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,227.8,5.193,299.7,295.9,8,330
2024-08-17T23:47:54.3714265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,227.8,5.193,299.7,295.9,8,330
2024-08-17T23:47:54.4339837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,229.16,5.193,299.7,295.9,8,331
2024-08-17T23:47:54.4963321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.56,5.193,299.7,295.9,8,332
2024-08-17T23:47:54.5588546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.56,5.193,299.7,295.9,8,332
2024-08-17T23:47:54.6370090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.56,5.193,299.7,295.9,8,332
2024-08-17T23:47:54.6994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.56,5.193,299.7,295.9,8,332
2024-08-17T23:47:54.7619946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,230.56,5.193,299.7,295.9,8,332
2024-08-17T23:47:54.8242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,231.07,5.182,298.8,295.9,8,332
2024-08-17T23:47:54.8868868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.53,5.182,298.8,295.9,8,333
2024-08-17T23:47:54.9650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,234.03,5.182,298.8,295.9,8,334
2024-08-17T23:47:55.0275402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.57,5.182,298.8,295.9,8,335
2024-08-17T23:47:55.0899991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.14,5.182,298.8,295.9,8,336
2024-08-17T23:47:55.1525704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.14,5.182,298.8,295.9,8,336
2024-08-17T23:47:55.2150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.14,5.182,298.8,295.9,8,336
2024-08-17T23:47:55.2931848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,238.93,5.182,298.8,296,8,337
2024-08-17T23:47:55.3556827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,240.6,5.182,298.8,296,8,338
2024-08-17T23:47:55.4180883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,242.31,5.182,298.8,296,8,339
2024-08-17T23:47:55.4805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,242.31,5.182,298.8,296,8,339
2024-08-17T23:47:55.5430681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.07,5.182,298.8,296,8,340
2024-08-17T23:47:55.6212102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.07,5.182,298.8,296,8,340
2024-08-17T23:47:55.6836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:55.7462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:55.8087311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:55.8711139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:55.9336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:56.0117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:56.0741450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:56.1366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:56.1991993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.79,5.143,298.5,296,8,340
2024-08-17T23:47:56.2617732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.97,5.143,298.5,296.1,8,340
2024-08-17T23:47:56.3398128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.97,5.143,298.5,296.1,8,340
2024-08-17T23:47:56.4022429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.97,5.143,298.5,296.1,8,340
2024-08-17T23:47:56.4647929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.97,5.143,298.5,296.1,8,340
2024-08-17T23:47:56.5897561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.1,5.126,298.6,296.1,8,340
2024-08-17T23:47:56.6678341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.1,5.126,298.6,296.1,8,340
2024-08-17T23:47:56.7303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.32,5.126,298.6,296.1,8,339
2024-08-17T23:47:56.7928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.32,5.126,298.6,296.1,8,339
2024-08-17T23:47:56.8552946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.32,5.126,298.6,296.1,8,339
2024-08-17T23:47:56.9177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.32,5.126,298.6,296.1,8,339
2024-08-17T23:47:56.9959869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.32,5.126,298.6,296.1,8,339
2024-08-17T23:47:57.0584029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.91,5.126,298.6,296.1,8,337
2024-08-17T23:47:57.1208617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.91,5.126,298.6,296.1,8,337
2024-08-17T23:47:57.1834942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.27,5.126,298.6,296.1,8,336
2024-08-17T23:47:57.2459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.59,5.126,298.6,296.3,8,336
2024-08-17T23:47:57.3092466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.59,5.126,298.6,296.3,8,336
2024-08-17T23:47:57.3864396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.24,5.126,298.6,296.3,8,337
2024-08-17T23:47:57.4490139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.24,5.126,298.6,296.3,8,337
2024-08-17T23:47:57.5112828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.72,5.147,299,296.3,8,337
2024-08-17T23:47:57.5738837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,241.39,5.147,299,296.3,8,338
2024-08-17T23:47:57.6520254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:57.7146280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:57.7770018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:57.8394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:57.9021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:57.9800501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:58.0425964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,249.54,5.147,299,296.3,9,339
2024-08-17T23:47:58.1050696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.2,5.147,299,296.3,9,337
2024-08-17T23:47:58.1675255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.2,5.147,299,296.3,9,337
2024-08-17T23:47:58.2456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.58,5.147,299,296.3,9,336
2024-08-17T23:47:58.2948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243,5.147,299,296.3,9,335
2024-08-17T23:47:58.3730016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243,5.147,299,296.3,9,335
2024-08-17T23:47:58.4353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243,5.147,299,296.3,9,335
2024-08-17T23:47:58.4979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243,5.147,299,296.3,9,335
2024-08-17T23:47:58.5605377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,239.92,5.147,299,296.3,9,333
2024-08-17T23:47:58.6229361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,239.42,5.178,299.4,296.3,9,333
2024-08-17T23:47:58.6879820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.43,5.178,299.4,296.3,8,332
2024-08-17T23:47:58.7662024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.43,5.178,299.4,296.3,8,332
2024-08-17T23:47:58.8286328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,230.01,5.178,299.4,296.3,8,331
2024-08-17T23:47:58.8911395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,230.01,5.178,299.4,296.3,8,331
2024-08-17T23:47:58.9537124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,230.01,5.178,299.4,296.3,8,331
2024-08-17T23:47:59.0160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,230.01,5.178,299.4,296.3,8,331
2024-08-17T23:47:59.0785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.63,5.178,299.4,296.3,8,330
2024-08-17T23:47:59.1566992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.63,5.178,299.4,296.3,8,330
2024-08-17T23:47:59.2505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.35,5.178,299.4,296.1,8,330
2024-08-17T23:47:59.2816787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.35,5.178,299.4,296.1,8,330
2024-08-17T23:47:59.3441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.01,5.178,299.4,296.1,8,329
2024-08-17T23:47:59.4068040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.01,5.178,299.4,296.1,8,329
2024-08-17T23:47:59.4848051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.58,5.19,299.3,296.1,8,328
2024-08-17T23:47:59.5471501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.58,5.19,299.3,296.1,8,328
2024-08-17T23:47:59.6097718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.58,5.19,299.3,296.1,8,328
2024-08-17T23:47:59.6722350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.58,5.19,299.3,296.1,8,328
2024-08-17T23:47:59.7347284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,226.9,5.19,299.3,296.1,8,329
2024-08-17T23:47:59.8127858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.25,5.19,299.3,296.1,8,330
2024-08-17T23:47:59.8753492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.25,5.19,299.3,296.1,8,330
2024-08-17T23:47:59.9379101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.04,5.19,299.3,296.1,8,332
2024-08-17T23:48:00.0003935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.04,5.19,299.3,296.1,8,332
2024-08-17T23:48:00.0627977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.49,5.19,299.3,296.1,8,333
2024-08-17T23:48:00.1409919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.5,5.19,299.3,296.1,8,335
2024-08-17T23:48:00.2034504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,235.5,5.19,299.3,296.1,8,335
2024-08-17T23:48:00.2737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.35,5.19,299.3,296,8,335
2024-08-17T23:48:00.3284341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.35,5.19,299.3,296,8,335
2024-08-17T23:48:00.3909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.35,5.19,299.3,296,8,335
2024-08-17T23:48:00.4689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:00.5314618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:00.5937857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:00.6563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,232.82,5.17,298.8,296,8,333
2024-08-17T23:48:00.7188881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,232.82,5.17,298.8,296,8,333
2024-08-17T23:48:00.7970210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,232.82,5.17,298.8,296,8,333
2024-08-17T23:48:00.8596011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,234.33,5.17,298.8,296,8,334
2024-08-17T23:48:00.9219677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:00.9844946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:01.0469690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,235.87,5.17,298.8,296,8,335
2024-08-17T23:48:01.1250624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.45,5.17,298.8,296,8,336
2024-08-17T23:48:01.1875326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.45,5.17,298.8,296,8,336
2024-08-17T23:48:01.2500794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.07,5.17,298.8,296,8,337
2024-08-17T23:48:01.3124802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.07,5.17,298.8,296,8,337
2024-08-17T23:48:01.3749967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.46,5.17,298.8,296,8,339
2024-08-17T23:48:01.4375949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,242.46,5.17,298.8,296,8,339
2024-08-17T23:48:01.5155671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.22,5.17,298.8,296,8,340
2024-08-17T23:48:01.5780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.22,5.17,298.8,296,8,340
2024-08-17T23:48:01.6406631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,244.22,5.17,298.8,296,8,340
2024-08-17T23:48:01.7030607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,247.9,5.17,298.8,296,8,342
2024-08-17T23:48:01.7656069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,248.64,5.138,298.4,296,8,342
2024-08-17T23:48:01.8436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,248.64,5.138,298.4,296,8,342
2024-08-17T23:48:01.9061066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,248.64,5.138,298.4,296,8,342
2024-08-17T23:48:01.9686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.76,5.138,298.4,296,8,341
2024-08-17T23:48:02.0311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.93,5.138,298.4,296,8,340
2024-08-17T23:48:02.0935920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,244.93,5.138,298.4,296,8,340
2024-08-17T23:48:02.1717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.15,5.138,298.4,296,8,339
2024-08-17T23:48:02.2498468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.33,5.138,298.4,296.1,8,339
2024-08-17T23:48:02.2967527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.33,5.138,298.4,296.1,8,339
2024-08-17T23:48:02.3592183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,241.59,5.138,298.4,296.1,8,338
2024-08-17T23:48:02.4218371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,239.89,5.138,298.4,296.1,8,337
2024-08-17T23:48:02.4850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,239.89,5.138,298.4,296.1,8,337
2024-08-17T23:48:02.5623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,239.89,5.138,298.4,296.1,8,337
2024-08-17T23:48:02.6248612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.09,5.122,298.4,296.1,8,337
2024-08-17T23:48:02.6871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,246.49,5.122,298.4,296.1,9,337
2024-08-17T23:48:02.7497418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,249.85,5.122,298.4,296.1,9,339
2024-08-17T23:48:02.8278035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,251.58,5.122,298.4,296.1,9,340
2024-08-17T23:48:02.8904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,253.35,5.122,298.4,296.1,9,341
2024-08-17T23:48:02.9528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.15,5.122,298.4,296.1,9,342
2024-08-17T23:48:03.0152398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,256.98,5.122,298.4,296.1,9,343
2024-08-17T23:48:03.0777351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,258.86,5.122,298.4,296.1,9,344
2024-08-17T23:48:03.1402911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,258.86,5.122,298.4,296.1,9,344
2024-08-17T23:48:03.2184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,262.71,5.122,298.4,296.1,9,346
2024-08-17T23:48:03.2809776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,262.71,5.122,298.4,296.1,9,346
2024-08-17T23:48:03.3433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,262.71,5.122,298.4,296.1,9,346
2024-08-17T23:48:03.4058930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,262.71,5.122,298.4,296.1,9,346
2024-08-17T23:48:03.4748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,260.76,5.122,298.4,296.1,9,345
2024-08-17T23:48:03.5371743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,258.86,5.122,298.4,296.1,9,344
2024-08-17T23:48:03.6009189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,258.39,5.136,298.8,296.1,9,344
2024-08-17T23:48:03.6777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.42,5.136,298.8,296.1,8,343
2024-08-17T23:48:03.7402737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,248.5,5.136,298.8,296.1,8,342
2024-08-17T23:48:03.8027796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,248.5,5.136,298.8,296.1,8,342
2024-08-17T23:48:03.8652114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,244.82,5.136,298.8,296.1,8,340
2024-08-17T23:48:03.9278048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.05,5.136,298.8,296.1,8,339
2024-08-17T23:48:04.0059408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.05,5.136,298.8,296.1,8,339
2024-08-17T23:48:04.0683862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.65,5.136,298.8,296.1,8,337
2024-08-17T23:48:04.1309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.65,5.136,298.8,296.1,8,337
2024-08-17T23:48:04.1931740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,239.65,5.136,298.8,296.1,8,337
2024-08-17T23:48:04.2558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,239.82,5.136,298.8,296.2,8,337
2024-08-17T23:48:04.3340072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.19,5.136,298.8,296.2,8,336
2024-08-17T23:48:04.3964498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.19,5.136,298.8,296.2,8,336
2024-08-17T23:48:04.4590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.19,5.136,298.8,296.2,8,336
2024-08-17T23:48:04.5214035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.45,5.162,299.5,296.2,8,336
2024-08-17T23:48:04.5838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.45,5.162,299.5,296.2,8,336
2024-08-17T23:48:04.6619603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,243.99,5.162,299.5,296.2,9,336
2024-08-17T23:48:04.7244393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.59,5.162,299.5,296.2,9,337
2024-08-17T23:48:04.7870474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.22,5.162,299.5,296.2,9,338
2024-08-17T23:48:04.8493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.89,5.162,299.5,296.2,9,339
2024-08-17T23:48:04.9118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.59,5.162,299.5,296.2,9,340
2024-08-17T23:48:04.9900069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.59,5.162,299.5,296.2,9,340
2024-08-17T23:48:05.0524801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.89,5.162,299.5,296.2,9,339
2024-08-17T23:48:05.1150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,245.59,5.162,299.5,296.2,9,337
2024-08-17T23:48:05.1774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,243.99,5.162,299.5,296.2,9,336
2024-08-17T23:48:05.2399763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.42,5.162,299.5,296.2,9,335
2024-08-17T23:48:05.3181974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.42,5.162,299.5,296.2,9,335
2024-08-17T23:48:05.3805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.38,5.162,299.5,296.2,9,333
2024-08-17T23:48:05.4430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,239.38,5.162,299.5,296.2,9,333
2024-08-17T23:48:05.5055019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,237.9,5.162,299.5,296.2,9,332
2024-08-17T23:48:05.5680461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,237.9,5.162,299.5,296.2,9,332
2024-08-17T23:48:05.6461221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.43,5.162,299.5,296.2,8,332
2024-08-17T23:48:05.7086495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.18,5.176,299.7,296.2,8,332
2024-08-17T23:48:05.7711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.18,5.176,299.7,296.2,8,332
2024-08-17T23:48:05.8334392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.18,5.176,299.7,296.2,8,332
2024-08-17T23:48:05.8960648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.62,5.176,299.7,296.2,8,333
2024-08-17T23:48:05.9586606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.1,5.176,299.7,296.2,8,334
2024-08-17T23:48:06.0366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.61,5.176,299.7,296.2,8,335
2024-08-17T23:48:06.0990544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.61,5.176,299.7,296.2,8,335
2024-08-17T23:48:06.1617971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.61,5.176,299.7,296.2,8,335
2024-08-17T23:48:06.2398085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.01,5.176,299.7,296.1,8,336
2024-08-17T23:48:06.2866511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.01,5.176,299.7,296.1,8,336
2024-08-17T23:48:06.3647591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.6,5.176,299.7,296.1,8,337
2024-08-17T23:48:06.4272351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.6,5.176,299.7,296.1,8,337
2024-08-17T23:48:06.4897650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,238.6,5.176,299.7,296.1,8,337
2024-08-17T23:48:06.5524819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.01,5.176,299.7,296.1,8,336
2024-08-17T23:48:06.6146709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.01,5.176,299.7,296.1,8,336
2024-08-17T23:48:06.6928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.69,5.161,299.6,296.1,8,335
2024-08-17T23:48:06.7552847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.18,5.161,299.6,296.1,8,334
2024-08-17T23:48:06.8178078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.7,5.161,299.6,296.1,8,333
2024-08-17T23:48:06.8802806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.26,5.161,299.6,296.1,8,332
2024-08-17T23:48:06.9427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.26,5.161,299.6,296.1,8,332
2024-08-17T23:48:07.0208853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.48,5.161,299.6,296.1,8,330
2024-08-17T23:48:07.0833474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.48,5.161,299.6,296.1,8,330
2024-08-17T23:48:07.1458823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.48,5.161,299.6,296.1,8,330
2024-08-17T23:48:07.2083408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,229.85,5.161,299.6,296.1,8,331
2024-08-17T23:48:07.2708139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.26,5.161,299.6,296.1,8,332
2024-08-17T23:48:07.3489302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.26,5.161,299.6,296.1,8,332
2024-08-17T23:48:07.4115390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.26,5.161,299.6,296.1,8,332
2024-08-17T23:48:07.4738772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.7,5.161,299.6,296.1,8,333
2024-08-17T23:48:07.5364560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.7,5.161,299.6,296.1,8,333
2024-08-17T23:48:07.5988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.18,5.161,299.6,296.1,8,334
2024-08-17T23:48:07.6769721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.18,5.161,299.6,296.1,8,334
2024-08-17T23:48:07.7396345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.12,5.13,299.5,296.1,8,335
2024-08-17T23:48:07.8019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.12,5.13,299.5,296.1,8,335
2024-08-17T23:48:07.8643944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:07.9287203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:07.9893841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.0676310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.1299796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.1924550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.2549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.3175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.3955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.4580297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.5204613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.68,5.13,299.5,296.1,8,336
2024-08-17T23:48:08.5830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.88,5.123,299.3,296.1,8,336
2024-08-17T23:48:08.6455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.88,5.123,299.3,296.1,8,336
2024-08-17T23:48:08.7236645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.31,5.123,299.3,296.1,8,335
2024-08-17T23:48:08.7861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.31,5.123,299.3,296.1,8,335
2024-08-17T23:48:08.8485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.31,5.123,299.3,296.1,8,335
2024-08-17T23:48:08.9152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:08.9776711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:09.0401192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:09.1026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:09.1807010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:09.2433674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.29,5.123,299.3,296.1,8,333
2024-08-17T23:48:09.3058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.29,5.123,299.3,296.1,8,333
2024-08-17T23:48:09.3682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.29,5.123,299.3,296.1,8,333
2024-08-17T23:48:09.4306408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.29,5.123,299.3,296.1,8,333
2024-08-17T23:48:09.5089541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.29,5.123,299.3,296.1,8,333
2024-08-17T23:48:09.5713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.79,5.123,299.3,296.1,8,334
2024-08-17T23:48:09.6337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.31,5.123,299.3,296.1,8,335
2024-08-17T23:48:09.6962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.01,5.153,299.2,296.1,8,335
2024-08-17T23:48:09.7587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.01,5.153,299.2,296.1,8,335
2024-08-17T23:48:09.8368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.58,5.153,299.2,296.1,8,336
2024-08-17T23:48:09.8993276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.58,5.153,299.2,296.1,8,336
2024-08-17T23:48:09.9618773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.58,5.153,299.2,296.1,8,336
2024-08-17T23:48:10.0243387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.19,5.153,299.2,296.1,8,337
2024-08-17T23:48:10.0867701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.19,5.153,299.2,296.1,8,337
2024-08-17T23:48:10.1648803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.19,5.153,299.2,296.1,8,337
2024-08-17T23:48:10.2274288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.19,5.153,299.2,296.1,8,337
2024-08-17T23:48:10.2909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.42,5.153,299.2,296,8,336
2024-08-17T23:48:10.3523931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.42,5.153,299.2,296,8,336
2024-08-17T23:48:10.4149935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.42,5.153,299.2,296,8,336
2024-08-17T23:48:10.4929859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.85,5.153,299.2,296,8,335
2024-08-17T23:48:10.5554163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.85,5.153,299.2,296,8,335
2024-08-17T23:48:10.6178947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.33,5.153,299.2,296,8,334
2024-08-17T23:48:10.6805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.49,5.186,299.1,296,8,333
2024-08-17T23:48:10.7430206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.49,5.186,299.1,296,8,333
2024-08-17T23:48:10.8210504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.04,5.186,299.1,296,8,332
2024-08-17T23:48:10.8836632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,231.04,5.186,299.1,296,8,332
2024-08-17T23:48:10.9461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.23,5.186,299.1,296,8,330
2024-08-17T23:48:11.0085604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.23,5.186,299.1,296,8,330
2024-08-17T23:48:11.0710179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.23,5.186,299.1,296,8,330
2024-08-17T23:48:11.1491757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.23,5.186,299.1,296,8,330
2024-08-17T23:48:11.2115403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.23,5.186,299.1,296,8,330
2024-08-17T23:48:11.2741207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.37,5.186,299.1,296.1,8,330
2024-08-17T23:48:11.3365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.37,5.186,299.1,296.1,8,330
2024-08-17T23:48:11.3991080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.37,5.186,299.1,296.1,8,330
2024-08-17T23:48:11.4772327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.37,5.186,299.1,296.1,8,330
2024-08-17T23:48:11.5396087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,228.37,5.186,299.1,296.1,8,330
2024-08-17T23:48:11.6021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.37,5.183,299.2,296.1,8,330
2024-08-17T23:48:11.6646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:11.7271210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:11.7896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:11.8677684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:11.9302957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:11.9926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.08,5.183,299.2,296.1,7,329
2024-08-17T23:48:12.0552007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.3,5.183,299.2,296.1,7,330
2024-08-17T23:48:12.1175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.84,5.183,299.2,296.1,7,332
2024-08-17T23:48:12.1958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.84,5.183,299.2,296.1,7,332
2024-08-17T23:48:12.2583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.3,5.183,299.2,296.2,7,333
2024-08-17T23:48:12.3207846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.3,5.183,299.2,296.2,7,333
2024-08-17T23:48:12.3833522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.67,5.183,299.2,296.2,7,334
2024-08-17T23:48:12.4458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.183,299.2,296.2,7,335
2024-08-17T23:48:12.5238891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.183,299.2,296.2,7,335
2024-08-17T23:48:12.5863360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.183,299.2,296.2,7,335
2024-08-17T23:48:12.6529301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.183,299.2,296.2,7,335
2024-08-17T23:48:12.7113225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,226.09,5.183,299.2,296.2,7,335
2024-08-17T23:48:12.7738037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.58,5.158,299.5,296.2,7,333
2024-08-17T23:48:12.8518846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.58,5.158,299.5,296.2,7,333
2024-08-17T23:48:12.9144044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.58,5.158,299.5,296.2,7,333
2024-08-17T23:48:12.9769534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.58,5.158,299.5,296.2,7,333
2024-08-17T23:48:13.0393678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.1018449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.1799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.2424733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.3050047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.3674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.4299274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.25,5.158,299.5,296.2,7,332
2024-08-17T23:48:13.4924172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,222.39,5.143,299.8,296.2,7,332
2024-08-17T23:48:13.5705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,223.71,5.143,299.8,296.2,7,333
2024-08-17T23:48:13.6330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.97,5.143,299.8,296.2,8,333
2024-08-17T23:48:13.6954729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.53,5.143,299.8,296.2,8,332
2024-08-17T23:48:13.7579271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.53,5.143,299.8,296.2,8,332
2024-08-17T23:48:13.8360955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.53,5.143,299.8,296.2,8,332
2024-08-17T23:48:13.8985821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,230.13,5.143,299.8,296.2,8,331
2024-08-17T23:48:13.9610070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.75,5.143,299.8,296.2,8,330
2024-08-17T23:48:14.0235500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.75,5.143,299.8,296.2,8,330
2024-08-17T23:48:14.0860078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.41,5.143,299.8,296.2,8,329
2024-08-17T23:48:14.1484389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,226.1,5.143,299.8,296.2,8,328
2024-08-17T23:48:14.2267448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,226.1,5.143,299.8,296.2,8,328
2024-08-17T23:48:14.2891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,226.1,5.143,299.8,296.2,8,328
2024-08-17T23:48:14.3515590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,226.1,5.143,299.8,296.2,8,328
2024-08-17T23:48:14.4141745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,226.1,5.143,299.8,296.2,8,328
2024-08-17T23:48:14.4766662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.41,5.143,299.8,296.2,8,329
2024-08-17T23:48:14.5547050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.68,5.159,299.5,296.2,8,330
2024-08-17T23:48:14.6171964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,228.68,5.159,299.5,296.2,8,330
2024-08-17T23:48:14.6796689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.24,5.159,299.5,296.2,7,332
2024-08-17T23:48:14.7422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.24,5.159,299.5,296.2,7,332
2024-08-17T23:48:14.8046074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.56,5.159,299.5,296.2,7,333
2024-08-17T23:48:14.8826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.56,5.159,299.5,296.2,7,333
2024-08-17T23:48:14.9452405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.34,5.159,299.5,296.2,7,335
2024-08-17T23:48:15.0078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.34,5.159,299.5,296.2,7,335
2024-08-17T23:48:15.0701360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.34,5.159,299.5,296.2,7,335
2024-08-17T23:48:15.1326910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.34,5.159,299.5,296.2,7,335
2024-08-17T23:48:15.2106834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,224.93,5.159,299.5,296.2,7,334
2024-08-17T23:48:15.2733678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.43,5.159,299.5,296.1,7,333
2024-08-17T23:48:15.3358000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,222.11,5.159,299.5,296.1,7,332
2024-08-17T23:48:15.3981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,222.11,5.159,299.5,296.1,7,332
2024-08-17T23:48:15.4608136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,220.83,5.159,299.5,296.1,7,331
2024-08-17T23:48:15.5389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,219.58,5.159,299.5,296.1,7,330
2024-08-17T23:48:15.6013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.07,5.187,299,296.1,7,329
2024-08-17T23:48:15.6639513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.07,5.187,299,296.1,7,329
2024-08-17T23:48:15.7263841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,218.07,5.187,299,296.1,7,329
2024-08-17T23:48:15.7887656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:15.8669167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:15.9293703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:15.9919161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:16.0542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:16.1167392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,216.88,5.187,299,296.1,7,328
2024-08-17T23:48:16.1951118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.72,5.187,299,296.1,7,327
2024-08-17T23:48:16.2575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.6,5.187,299,296,7,327
2024-08-17T23:48:16.3199879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.6,5.187,299,296,7,327
2024-08-17T23:48:16.3824803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,215.6,5.187,299,296,7,327
2024-08-17T23:48:16.4449656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,214.47,5.187,299,296,7,326
2024-08-17T23:48:16.5074416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.65,5.178,298.5,296,7,326
2024-08-17T23:48:16.5855874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.65,5.178,298.5,296,7,326
2024-08-17T23:48:16.6527531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.65,5.178,298.5,296,7,326
2024-08-17T23:48:16.7105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,214.65,5.178,298.5,296,7,326
2024-08-17T23:48:16.7730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,215.8,5.178,298.5,296,7,327
2024-08-17T23:48:16.8354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,216.98,5.178,298.5,296,7,328
2024-08-17T23:48:16.9177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,218.18,5.178,298.5,296,7,329
2024-08-17T23:48:16.9802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,219.42,5.178,298.5,296,7,330
2024-08-17T23:48:17.0426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.36,5.178,298.5,296,7,333
2024-08-17T23:48:17.1049422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,226.19,5.178,298.5,296,7,335
2024-08-17T23:48:17.1676026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,227.68,5.178,298.5,296,7,336
2024-08-17T23:48:17.2457352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,229.38,5.178,298.5,296.1,7,337
2024-08-17T23:48:17.3082811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,232.65,5.178,298.5,296.1,7,339
2024-08-17T23:48:17.3706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,232.65,5.178,298.5,296.1,7,339
2024-08-17T23:48:17.4332138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,234.37,5.178,298.5,296.1,7,340
2024-08-17T23:48:17.4957457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,235.08,5.137,298.5,296.1,7,340
2024-08-17T23:48:17.5581155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,235.08,5.137,298.5,296.1,7,340
2024-08-17T23:48:17.6362209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,235.08,5.137,298.5,296.1,7,340
2024-08-17T23:48:17.6987516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,233.35,5.137,298.5,296.1,7,339
2024-08-17T23:48:17.7612244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,233.35,5.137,298.5,296.1,7,339
2024-08-17T23:48:17.8236380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,231.67,5.137,298.5,296.1,7,338
2024-08-17T23:48:17.8861308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,230.06,5.137,298.5,296.1,7,337
2024-08-17T23:48:17.9486641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,228.5,5.137,298.5,296.1,7,336
2024-08-17T23:48:18.0267567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,227,5.137,298.5,296.1,7,335
2024-08-17T23:48:18.0891898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.54,5.137,298.5,296.1,7,334
2024-08-17T23:48:18.1517838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.13,5.137,298.5,296.1,7,333
2024-08-17T23:48:18.2143299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,222.76,5.137,298.5,296.1,7,332
2024-08-17T23:48:18.2767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.03,5.137,298.5,296.3,7,332
2024-08-17T23:48:18.3548412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.4,5.137,298.5,296.3,7,330
2024-08-17T23:48:18.4174003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.4,5.137,298.5,296.3,7,330
2024-08-17T23:48:18.4798895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.4,5.137,298.5,296.3,7,330
2024-08-17T23:48:18.5423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,220.4,5.137,298.5,296.3,7,330
2024-08-17T23:48:18.6048356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.82,5.101,298.9,296.3,7,330
2024-08-17T23:48:18.6829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.82,5.101,298.9,296.3,7,330
2024-08-17T23:48:18.7455335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,220.82,5.101,298.9,296.3,7,330
2024-08-17T23:48:18.8078392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,222.11,5.101,298.9,296.3,7,331
2024-08-17T23:48:18.8702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:18.9328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.0110860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.0733999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.1359041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.1985010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.2663418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.3289546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.3912448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,223.44,5.101,298.9,296.3,7,332
2024-08-17T23:48:19.4694428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.39,5.114,299.5,296.3,7,333
2024-08-17T23:48:19.5319948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.77,5.114,299.5,296.3,7,334
2024-08-17T23:48:19.5945650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.19,5.114,299.5,296.3,7,335
2024-08-17T23:48:19.6570549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.62,5.114,299.5,296.3,8,335
2024-08-17T23:48:19.7194726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.19,5.114,299.5,296.3,8,336
2024-08-17T23:48:19.7975092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.19,5.114,299.5,296.3,8,336
2024-08-17T23:48:19.8600188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:19.9225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:19.9849215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:20.0497512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:20.1255448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:20.1880653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.114,299.5,296.3,8,337
2024-08-17T23:48:20.2506847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.48,5.114,299.5,296.1,8,337
2024-08-17T23:48:20.3130186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.87,5.114,299.5,296.1,8,336
2024-08-17T23:48:20.3755123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.31,5.114,299.5,296.1,8,335
2024-08-17T23:48:20.4536281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.79,5.114,299.5,296.1,8,334
2024-08-17T23:48:20.5160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.72,5.156,299.7,296.1,8,333
2024-08-17T23:48:20.5786527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.28,5.156,299.7,296.1,8,332
2024-08-17T23:48:20.6410927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.28,5.156,299.7,296.1,8,332
2024-08-17T23:48:20.7035662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.156,299.7,296.1,8,330
2024-08-17T23:48:20.7660817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.156,299.7,296.1,8,330
2024-08-17T23:48:20.8441143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.156,299.7,296.1,8,330
2024-08-17T23:48:20.9066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.156,299.7,296.1,8,330
2024-08-17T23:48:20.9691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.87,5.156,299.7,296.1,8,331
2024-08-17T23:48:21.0315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.87,5.156,299.7,296.1,8,331
2024-08-17T23:48:21.0941467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,228.5,5.156,299.7,296.1,8,330
2024-08-17T23:48:21.1721150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.87,5.156,299.7,296.1,8,331
2024-08-17T23:48:21.2503359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,229.74,5.156,299.7,296,8,331
2024-08-17T23:48:21.2971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.14,5.156,299.7,296,8,332
2024-08-17T23:48:21.3597657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.14,5.156,299.7,296,8,332
2024-08-17T23:48:21.4316330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.14,5.156,299.7,296,8,332
2024-08-17T23:48:21.4940286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231,5.178,299.4,296,8,332
2024-08-17T23:48:21.5582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.44,5.178,299.4,296,8,333
2024-08-17T23:48:21.6189981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.04,5.178,299.4,296,7,333
2024-08-17T23:48:21.6970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.04,5.178,299.4,296,7,333
2024-08-17T23:48:21.7596274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.4,5.178,299.4,296,7,334
2024-08-17T23:48:21.8221339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.79,5.178,299.4,296,7,335
2024-08-17T23:48:21.8846002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:21.9470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:22.0251665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:22.0876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:22.1502028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:22.2127261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.24,5.178,299.4,296,7,336
2024-08-17T23:48:22.2751500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.79,5.178,299.4,296,7,335
2024-08-17T23:48:22.3533185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,225.79,5.178,299.4,296,7,335
2024-08-17T23:48:22.4157596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.4,5.178,299.4,296,7,334
2024-08-17T23:48:22.4781968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.04,5.178,299.4,296,7,333
2024-08-17T23:48:22.5408031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,223.04,5.178,299.4,296,7,333
2024-08-17T23:48:22.6031611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,223.47,5.159,299,296,7,333
2024-08-17T23:48:22.6847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.13,5.159,299,296,7,332
2024-08-17T23:48:22.7316850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.13,5.159,299,296,7,332
2024-08-17T23:48:22.8097283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.13,5.159,299,296,7,332
2024-08-17T23:48:22.8722917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,220.84,5.159,299,296,7,331
2024-08-17T23:48:22.9347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.57,5.159,299,296,7,330
2024-08-17T23:48:22.9973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,219.57,5.159,299,296,7,330
2024-08-17T23:48:23.0596751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.35,5.159,299,296,7,329
2024-08-17T23:48:23.1378230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.35,5.159,299,296,7,329
2024-08-17T23:48:23.2002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,218.35,5.159,299,296,7,329
2024-08-17T23:48:23.2627754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.47,5.159,299,296.1,7,329
2024-08-17T23:48:23.3253104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,218.47,5.159,299,296.1,7,329
2024-08-17T23:48:23.3879171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,219.7,5.159,299,296.1,7,330
2024-08-17T23:48:23.4660734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,220.96,5.159,299,296.1,7,331
2024-08-17T23:48:23.5283614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,222.78,5.125,299,296.1,7,332
2024-08-17T23:48:23.5910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.52,5.125,299,296.1,7,334
2024-08-17T23:48:23.6534371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.46,5.125,299,296.1,8,335
2024-08-17T23:48:23.7158732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.04,5.125,299,296.1,8,336
2024-08-17T23:48:23.7940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.04,5.125,299,296.1,8,336
2024-08-17T23:48:23.8565383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.04,5.125,299,296.1,8,336
2024-08-17T23:48:23.9189240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.46,5.125,299,296.1,8,335
2024-08-17T23:48:23.9813820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.41,5.125,299,296.1,8,333
2024-08-17T23:48:24.0439387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.41,5.125,299,296.1,8,333
2024-08-17T23:48:24.1220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.41,5.125,299,296.1,8,333
2024-08-17T23:48:24.1845443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.41,5.125,299,296.1,8,333
2024-08-17T23:48:24.2471288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.3094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.3720032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.4500664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.5126603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.5750891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.6375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.27,5.125,299,296,8,333
2024-08-17T23:48:24.7000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.19,5.123,299.2,296,8,333
2024-08-17T23:48:24.7781571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.19,5.123,299.2,296,8,333
2024-08-17T23:48:24.8406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.19,5.123,299.2,296,8,333
2024-08-17T23:48:24.9032197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.19,5.123,299.2,296,8,333
2024-08-17T23:48:24.9655837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.69,5.123,299.2,296,8,334
2024-08-17T23:48:25.0280960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.69,5.123,299.2,296,8,334
2024-08-17T23:48:25.0904974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.69,5.123,299.2,296,8,334
2024-08-17T23:48:25.1686896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.2311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.2936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.3561970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.4186601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.4869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.5592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.21,5.123,299.2,296,8,335
2024-08-17T23:48:25.6217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:25.6842072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:25.7466262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:25.8247202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:25.8872922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:25.9498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.0122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.0747190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.1528791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.2154128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.2778758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.3403447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.49,5.142,299.3,296,8,336
2024-08-17T23:48:26.4028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.93,5.142,299.3,296,8,335
2024-08-17T23:48:26.4809628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.92,5.142,299.3,296,8,333
2024-08-17T23:48:26.5434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.75,5.156,299.3,296,8,333
2024-08-17T23:48:26.6058837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.75,5.156,299.3,296,8,333
2024-08-17T23:48:26.6684054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.31,5.156,299.3,296,8,332
2024-08-17T23:48:26.7307930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.31,5.156,299.3,296,8,332
2024-08-17T23:48:26.8089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.75,5.156,299.3,296,8,333
2024-08-17T23:48:26.8715259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.75,5.156,299.3,296,8,333
2024-08-17T23:48:26.9340764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.24,5.156,299.3,296,8,334
2024-08-17T23:48:26.9965380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.76,5.156,299.3,296,8,335
2024-08-17T23:48:27.0589050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.32,5.156,299.3,296,8,336
2024-08-17T23:48:27.1214678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.32,5.156,299.3,296,8,336
2024-08-17T23:48:27.1995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.32,5.156,299.3,296,8,336
2024-08-17T23:48:27.2620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.48,5.156,299.3,296.1,8,336
2024-08-17T23:48:27.3245368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.48,5.156,299.3,296.1,8,336
2024-08-17T23:48:27.3870842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.48,5.156,299.3,296.1,8,336
2024-08-17T23:48:27.4496211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.92,5.156,299.3,296.1,8,335
2024-08-17T23:48:27.5276094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,235.92,5.156,299.3,296.1,8,335
2024-08-17T23:48:27.5900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.39,5.156,299.3,296.1,8,334
2024-08-17T23:48:27.6527022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.39,5.156,299.3,296.1,8,334
2024-08-17T23:48:27.7150401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,232.98,5.157,299.1,296.1,8,333
2024-08-17T23:48:27.7775311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.48,5.157,299.1,296.1,8,334
2024-08-17T23:48:27.8555959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.48,5.157,299.1,296.1,8,334
2024-08-17T23:48:27.9181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.48,5.157,299.1,296.1,8,334
2024-08-17T23:48:27.9805957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.48,5.157,299.1,296.1,8,334
2024-08-17T23:48:28.0430416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.01,5.157,299.1,296.1,8,335
2024-08-17T23:48:28.1054899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.01,5.157,299.1,296.1,8,335
2024-08-17T23:48:28.1836906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.01,5.157,299.1,296.1,8,335
2024-08-17T23:48:28.2461771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.17,5.157,299.1,296.2,8,335
2024-08-17T23:48:28.3086661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,234.63,5.157,299.1,296.2,8,334
2024-08-17T23:48:28.3712290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.17,5.157,299.1,296.2,8,335
2024-08-17T23:48:28.4336460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.17,5.157,299.1,296.2,8,335
2024-08-17T23:48:28.5117805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.17,5.157,299.1,296.2,8,335
2024-08-17T23:48:28.5743047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.12,5.161,299.1,296.2,8,335
2024-08-17T23:48:28.6367631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,242.65,5.161,299.1,296.2,9,335
2024-08-17T23:48:28.6992070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:28.7617139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:28.8241548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:28.9022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:28.9648342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.0271945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.0897100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.1678909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.2459963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.2928837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.3553478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.4178678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,244.23,5.161,299.1,296.2,9,336
2024-08-17T23:48:29.4802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,245.81,5.158,299.2,296.2,9,337
2024-08-17T23:48:29.5586022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,245.81,5.158,299.2,296.2,9,337
2024-08-17T23:48:29.6209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.68,5.158,299.2,296.2,8,336
2024-08-17T23:48:29.6835896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.68,5.158,299.2,296.2,8,336
2024-08-17T23:48:29.7459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.68,5.158,299.2,296.2,8,336
2024-08-17T23:48:29.8084236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.68,5.158,299.2,296.2,8,336
2024-08-17T23:48:29.8864600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,237.68,5.158,299.2,296.2,8,336
2024-08-17T23:48:29.9490628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.1,5.158,299.2,296.2,8,335
2024-08-17T23:48:30.0115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,234.57,5.158,299.2,296.2,8,334
2024-08-17T23:48:30.0823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.07,5.158,299.2,296.2,8,333
2024-08-17T23:48:30.1364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.61,5.158,299.2,296.2,8,332
2024-08-17T23:48:30.2145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.61,5.158,299.2,296.2,8,332
2024-08-17T23:48:30.2811796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.47,5.158,299.2,296.1,8,332
2024-08-17T23:48:30.3395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.47,5.158,299.2,296.1,8,332
2024-08-17T23:48:30.4020879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.47,5.158,299.2,296.1,8,332
2024-08-17T23:48:30.4645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.92,5.158,299.2,296.1,8,333
2024-08-17T23:48:30.5426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,232.92,5.158,299.2,296.1,8,333
2024-08-17T23:48:30.6050918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.97,5.15,299.3,296.1,8,333
2024-08-17T23:48:30.6677381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.52,5.15,299.3,296.1,8,332
2024-08-17T23:48:30.7301974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.52,5.15,299.3,296.1,8,332
2024-08-17T23:48:30.7926585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.1,5.15,299.3,296.1,8,331
2024-08-17T23:48:30.8707529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.72,5.15,299.3,296.1,8,330
2024-08-17T23:48:30.9331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.72,5.15,299.3,296.1,8,330
2024-08-17T23:48:30.9956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.72,5.15,299.3,296.1,8,330
2024-08-17T23:48:31.0580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,228.72,5.15,299.3,296.1,8,330
2024-08-17T23:48:31.1206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.36,5.15,299.3,296.1,8,329
2024-08-17T23:48:31.1987450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,227.36,5.15,299.3,296.1,8,329
2024-08-17T23:48:31.2613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.23,5.15,299.3,296,8,329
2024-08-17T23:48:31.3237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.23,5.15,299.3,296,8,329
2024-08-17T23:48:31.3862271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.23,5.15,299.3,296,8,329
2024-08-17T23:48:31.4487182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,227.25,5.145,299.4,296,8,329
2024-08-17T23:48:31.5267435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.6,5.145,299.4,296,8,330
2024-08-17T23:48:31.5893055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,228.6,5.145,299.4,296,8,330
2024-08-17T23:48:31.6518330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.39,5.145,299.4,296,8,332
2024-08-17T23:48:31.7142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.39,5.145,299.4,296,8,332
2024-08-17T23:48:31.7767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.39,5.145,299.4,296,8,332
2024-08-17T23:48:31.8391798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.39,5.145,299.4,296,8,332
2024-08-17T23:48:31.9174001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.84,5.145,299.4,296,8,333
2024-08-17T23:48:31.9798221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.84,5.145,299.4,296,8,333
2024-08-17T23:48:32.0422444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.84,5.145,299.4,296,8,333
2024-08-17T23:48:32.1048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.32,5.145,299.4,296,8,334
2024-08-17T23:48:32.1672550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,235.84,5.145,299.4,296,8,335
2024-08-17T23:48:32.2453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.3078736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.3703823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.4329051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.4953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.5735822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.6359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:32.6984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:32.7610807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:32.8233446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:32.9015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:32.9640071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.16,5.145,299.4,296.1,8,337
2024-08-17T23:48:33.0265115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.16,5.145,299.4,296.1,8,337
2024-08-17T23:48:33.0890622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.16,5.145,299.4,296.1,8,337
2024-08-17T23:48:33.1515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.16,5.145,299.4,296.1,8,337
2024-08-17T23:48:33.2139685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.16,5.145,299.4,296.1,8,337
2024-08-17T23:48:33.2920330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:33.3543771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.56,5.145,299.4,296.1,8,336
2024-08-17T23:48:33.4170093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:33.4795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:33.5575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.99,5.145,299.4,296.1,8,335
2024-08-17T23:48:33.6201332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.47,5.145,299.4,296.1,8,334
2024-08-17T23:48:33.6826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.99,5.145,299.4,296.1,8,333
2024-08-17T23:48:33.7451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.54,5.145,299.4,296.1,8,332
2024-08-17T23:48:33.8076047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.54,5.145,299.4,296.1,8,332
2024-08-17T23:48:33.8701173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.54,5.145,299.4,296.1,8,332
2024-08-17T23:48:33.9481795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.54,5.145,299.4,296.1,8,332
2024-08-17T23:48:34.0108139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.54,5.145,299.4,296.1,8,332
2024-08-17T23:48:34.0731428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.21,5.126,299.4,296.1,8,333
2024-08-17T23:48:34.1355292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.7,5.126,299.4,296.1,8,334
2024-08-17T23:48:34.1982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.2762680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.3386495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.4012625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.4637695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.5260734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.6042920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.22,5.126,299.4,296.1,8,335
2024-08-17T23:48:34.6666439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.79,5.126,299.4,296.1,8,336
2024-08-17T23:48:34.7293279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.79,5.126,299.4,296.1,8,336
2024-08-17T23:48:34.7938884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:34.8543047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:34.9323649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:34.9948413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.0572847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.1255438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.1880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.2506208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.3128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.66,5.132,299.5,296.1,8,336
2024-08-17T23:48:35.3910238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.1,5.132,299.5,296.1,8,335
2024-08-17T23:48:35.4536642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.1,5.132,299.5,296.1,8,335
2024-08-17T23:48:35.5160933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.85,5.148,299.6,296.1,8,335
2024-08-17T23:48:35.5784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.85,5.148,299.6,296.1,8,335
2024-08-17T23:48:35.6410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.85,5.148,299.6,296.1,8,335
2024-08-17T23:48:35.7192751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.85,5.148,299.6,296.1,8,335
2024-08-17T23:48:35.7816492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.86,5.148,299.6,296.1,8,333
2024-08-17T23:48:35.8440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.86,5.148,299.6,296.1,8,333
2024-08-17T23:48:35.9065897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.41,5.148,299.6,296.1,8,332
2024-08-17T23:48:35.9691444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.41,5.148,299.6,296.1,8,332
2024-08-17T23:48:36.0471681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.41,5.148,299.6,296.1,8,332
2024-08-17T23:48:36.1096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.01,5.148,299.6,296.1,8,331
2024-08-17T23:48:36.1722062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.63,5.148,299.6,296.1,8,330
2024-08-17T23:48:36.2502958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.148,299.6,296.1,8,329
2024-08-17T23:48:36.2971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.148,299.6,296.1,8,329
2024-08-17T23:48:36.3753120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.29,5.148,299.6,296.1,8,329
2024-08-17T23:48:36.4377505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,225.97,5.148,299.6,296.1,8,328
2024-08-17T23:48:36.5003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,225.91,5.159,299.4,296.1,8,328
2024-08-17T23:48:36.5628820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.23,5.159,299.4,296.1,8,329
2024-08-17T23:48:36.6252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,218.38,5.159,299.4,296.1,7,329
2024-08-17T23:48:36.6876813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,219.6,5.159,299.4,296.1,7,330
2024-08-17T23:48:36.7659433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,220.85,5.159,299.4,296.1,7,331
2024-08-17T23:48:36.8282410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,222.14,5.159,299.4,296.1,7,332
2024-08-17T23:48:36.8907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.46,5.159,299.4,296.1,7,333
2024-08-17T23:48:36.9534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,224.83,5.159,299.4,296.1,7,334
2024-08-17T23:48:37.0157168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,226.24,5.159,299.4,296.1,7,335
2024-08-17T23:48:37.0939386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,227.69,5.159,299.4,296.1,7,336
2024-08-17T23:48:37.1563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.2,5.159,299.4,296.1,7,337
2024-08-17T23:48:37.2501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.2,5.159,299.4,296.1,7,337
2024-08-17T23:48:37.2813338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.2,5.159,299.4,296.1,7,337
2024-08-17T23:48:37.3438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.2,5.159,299.4,296.1,7,337
2024-08-17T23:48:37.4220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,229.2,5.159,299.4,296.1,7,337
2024-08-17T23:48:37.4843475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.34,5.157,299.2,296.1,7,337
2024-08-17T23:48:37.5470122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,227.82,5.157,299.2,296.1,7,336
2024-08-17T23:48:37.6719352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:37.7499807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:37.8125917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:37.8749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:37.9374738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:37.9999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:38.0780476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:38.1405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.53,5.157,299.2,296.1,8,336
2024-08-17T23:48:38.2030971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.14,5.157,299.2,296.1,8,337
2024-08-17T23:48:38.2655844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.98,5.157,299.2,296,8,337
2024-08-17T23:48:38.3280147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.98,5.157,299.2,296,8,337
2024-08-17T23:48:38.4060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.98,5.157,299.2,296,8,337
2024-08-17T23:48:38.4686129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.98,5.157,299.2,296,8,337
2024-08-17T23:48:38.5311523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,238.98,5.157,299.2,296,8,337
2024-08-17T23:48:38.5935454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.37,5.157,299.2,296,8,336
2024-08-17T23:48:38.6559964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.37,5.157,299.2,296,8,336
2024-08-17T23:48:38.7341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.37,5.157,299.2,296,8,336
2024-08-17T23:48:38.7967020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.08,5.143,299,296,8,335
2024-08-17T23:48:38.8591329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.08,5.143,299,296,8,335
2024-08-17T23:48:38.9217216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.55,5.143,299,296,8,334
2024-08-17T23:48:38.9841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.55,5.143,299,296,8,334
2024-08-17T23:48:39.0465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.55,5.143,299,296,8,334
2024-08-17T23:48:39.1247123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.08,5.143,299,296,8,335
2024-08-17T23:48:39.1871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.08,5.143,299,296,8,335
2024-08-17T23:48:39.2498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.08,5.143,299,296,8,335
2024-08-17T23:48:39.3120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.66,5.143,299,296,8,336
2024-08-17T23:48:39.3747033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.66,5.143,299,296,8,336
2024-08-17T23:48:39.4528425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.28,5.143,299,296,8,337
2024-08-17T23:48:39.5152681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.31,5.118,298.9,296,8,338
2024-08-17T23:48:39.5778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.02,5.118,298.9,296,8,339
2024-08-17T23:48:39.6402409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.02,5.118,298.9,296,8,339
2024-08-17T23:48:39.7027863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.78,5.118,298.9,296,8,340
2024-08-17T23:48:39.7809010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,246.58,5.118,298.9,296,8,341
2024-08-17T23:48:39.8432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:39.9058759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:39.9683582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:40.0364308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:40.1090298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:40.1714115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,248.44,5.118,298.9,296,8,342
2024-08-17T23:48:40.2495001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,246.76,5.118,298.9,296.1,8,341
2024-08-17T23:48:40.2962010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.95,5.118,298.9,296.1,8,340
2024-08-17T23:48:40.3588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,244.95,5.118,298.9,296.1,8,340
2024-08-17T23:48:40.4369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.19,5.118,298.9,296.1,8,339
2024-08-17T23:48:40.4993612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.5618754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.6244355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.6870400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.7652152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.8274801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.59,5.109,298.9,296.1,8,338
2024-08-17T23:48:40.8899305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:40.9524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:41.0148844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:41.0931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:41.1555511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:41.2180930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.3,5.109,298.9,296.1,8,339
2024-08-17T23:48:41.2805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.13,5.109,298.9,296,8,339
2024-08-17T23:48:41.3429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.42,5.109,298.9,296,8,338
2024-08-17T23:48:41.4055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.42,5.109,298.9,296,8,338
2024-08-17T23:48:41.4836304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.08,5.131,299,296,8,338
2024-08-17T23:48:41.5461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.08,5.131,299,296,8,338
2024-08-17T23:48:41.6085427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.6711428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.7336424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.8116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.8741546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.9366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:41.9991245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.5,5.131,299,296,9,338
2024-08-17T23:48:42.0615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.1397757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.2022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.2646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.3271902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.3896055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.4678219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,249.18,5.131,299,296,9,339
2024-08-17T23:48:42.5302957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.71,5.159,299.3,296,9,339
2024-08-17T23:48:42.5928370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.71,5.159,299.3,296,9,339
2024-08-17T23:48:42.6552492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.71,5.159,299.3,296,9,339
2024-08-17T23:48:42.7177508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.71,5.159,299.3,296,9,339
2024-08-17T23:48:42.7959144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,248.71,5.159,299.3,296,9,339
2024-08-17T23:48:42.8583429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,247.05,5.159,299.3,296,9,338
2024-08-17T23:48:42.9209000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.41,5.159,299.3,296,9,337
2024-08-17T23:48:42.9833756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.41,5.159,299.3,296,9,337
2024-08-17T23:48:43.0457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,243.81,5.159,299.3,296,9,336
2024-08-17T23:48:43.1238955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,243.81,5.159,299.3,296,9,336
2024-08-17T23:48:43.1863697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,243.81,5.159,299.3,296,9,336
2024-08-17T23:48:43.2489572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.4,5.159,299.3,296.1,9,335
2024-08-17T23:48:43.3113698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.4,5.159,299.3,296.1,9,335
2024-08-17T23:48:43.3739238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,242.4,5.159,299.3,296.1,9,335
2024-08-17T23:48:43.4364062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.27,5.158,299.5,296.1,9,333
2024-08-17T23:48:43.5144290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.27,5.158,299.5,296.1,9,333
2024-08-17T23:48:43.5768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.27,5.158,299.5,296.1,9,333
2024-08-17T23:48:43.6394788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.78,5.158,299.5,296.1,8,333
2024-08-17T23:48:43.7019696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.78,5.158,299.5,296.1,8,333
2024-08-17T23:48:43.7644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.34,5.158,299.5,296.1,8,332
2024-08-17T23:48:43.8425315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.34,5.158,299.5,296.1,8,332
2024-08-17T23:48:43.9049574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.34,5.158,299.5,296.1,8,332
2024-08-17T23:48:43.9675610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.34,5.158,299.5,296.1,8,332
2024-08-17T23:48:44.0299140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.34,5.158,299.5,296.1,8,332
2024-08-17T23:48:44.0924867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.78,5.158,299.5,296.1,8,333
2024-08-17T23:48:44.1705978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.78,5.158,299.5,296.1,8,333
2024-08-17T23:48:44.2487819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.93,5.158,299.5,296.2,8,333
2024-08-17T23:48:44.2955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.41,5.158,299.5,296.2,8,334
2024-08-17T23:48:44.3581399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.4205458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.5,5.158,299.5,296.2,8,336
2024-08-17T23:48:44.4986124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.5,5.158,299.5,296.2,8,336
2024-08-17T23:48:44.5611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.5,5.158,299.5,296.2,8,336
2024-08-17T23:48:44.6237045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.6861545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.7517803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.8142910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.8923447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,235.94,5.158,299.5,296.2,8,335
2024-08-17T23:48:44.9548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.41,5.158,299.5,296.2,8,334
2024-08-17T23:48:45.0173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.41,5.158,299.5,296.2,8,334
2024-08-17T23:48:45.0799359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.93,5.158,299.5,296.2,8,333
2024-08-17T23:48:45.1423066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.93,5.158,299.5,296.2,8,333
2024-08-17T23:48:45.2080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.93,5.158,299.5,296.2,8,333
2024-08-17T23:48:45.2861601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,232.78,5.158,299.5,296.1,8,333
2024-08-17T23:48:45.3484951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.99,5.137,299.6,296.1,8,333
2024-08-17T23:48:45.4111328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.98,5.137,299.6,296.1,8,335
2024-08-17T23:48:45.4735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.98,5.137,299.6,296.1,8,335
2024-08-17T23:48:45.5360009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.54,5.137,299.6,296.1,8,336
2024-08-17T23:48:45.5984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.91,5.111,299.5,296.1,8,336
2024-08-17T23:48:45.6765124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.91,5.111,299.5,296.1,8,336
2024-08-17T23:48:45.7392444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.51,5.111,299.5,296.1,8,337
2024-08-17T23:48:45.8016709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.51,5.111,299.5,296.1,8,337
2024-08-17T23:48:45.8641445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.51,5.111,299.5,296.1,8,337
2024-08-17T23:48:45.9266383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.0047161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.0671848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.1297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.1921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.2546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.3327703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.16,5.111,299.5,296.1,8,338
2024-08-17T23:48:46.3952361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.84,5.111,299.5,296.1,8,339
2024-08-17T23:48:46.4577344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.84,5.111,299.5,296.1,8,339
2024-08-17T23:48:46.5202778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.5828373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.6608419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.7234321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.7858340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.8489401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.07,5.104,299.3,296.1,8,339
2024-08-17T23:48:46.9108113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.81,5.104,299.3,296.1,8,340
2024-08-17T23:48:46.9889922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.81,5.104,299.3,296.1,8,340
2024-08-17T23:48:47.0514509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.81,5.104,299.3,296.1,8,340
2024-08-17T23:48:47.1139586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.81,5.104,299.3,296.1,8,340
2024-08-17T23:48:47.1763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.81,5.104,299.3,296.1,8,340
2024-08-17T23:48:47.2545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.64,5.104,299.3,296,8,340
2024-08-17T23:48:47.3169929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.64,5.104,299.3,296,8,340
2024-08-17T23:48:47.3794398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.64,5.104,299.3,296,8,340
2024-08-17T23:48:47.4419233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.64,5.104,299.3,296,8,340
2024-08-17T23:48:47.5045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.9,5.104,299.3,296,8,339
2024-08-17T23:48:47.5669945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.9,5.104,299.3,296,8,339
2024-08-17T23:48:47.6294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.22,5.104,299.3,296,9,339
2024-08-17T23:48:47.7075670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,247.56,5.104,299.3,296,9,338
2024-08-17T23:48:47.7699982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.93,5.104,299.3,296,9,337
2024-08-17T23:48:47.8324364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.93,5.104,299.3,296,9,337
2024-08-17T23:48:47.8949316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.93,5.104,299.3,296,9,337
2024-08-17T23:48:47.9574086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.33,5.104,299.3,296,9,336
2024-08-17T23:48:48.0355380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.33,5.104,299.3,296,9,336
2024-08-17T23:48:48.0981100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.33,5.104,299.3,296,9,336
2024-08-17T23:48:48.1605604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.76,5.104,299.3,296,9,335
2024-08-17T23:48:48.2542001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.92,5.104,299.3,296.1,9,335
2024-08-17T23:48:48.2854784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.92,5.104,299.3,296.1,9,335
2024-08-17T23:48:48.3635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.92,5.104,299.3,296.1,9,335
2024-08-17T23:48:48.4260500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.92,5.104,299.3,296.1,9,335
2024-08-17T23:48:48.4886027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.92,5.104,299.3,296.1,9,335
2024-08-17T23:48:48.5514585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.49,5.104,299.3,296.1,9,336
2024-08-17T23:48:48.6136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:48.6916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:48.7542128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:48.8166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:48.8791971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:48.9416753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:49.0198782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:49.0822495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:49.1447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.72,5.104,299.3,296.1,8,337
2024-08-17T23:48:49.2071870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.72,5.104,299.3,296.1,8,337
2024-08-17T23:48:49.2697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.72,5.104,299.3,296.1,8,337
2024-08-17T23:48:49.3478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.72,5.104,299.3,296.1,8,337
2024-08-17T23:48:49.4103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,241.37,5.104,299.3,296.1,8,338
2024-08-17T23:48:49.4728164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,241.37,5.104,299.3,296.1,8,338
2024-08-17T23:48:49.5352768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.72,5.104,299.3,296.1,8,337
2024-08-17T23:48:49.5977382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.11,5.104,299.3,296.1,8,336
2024-08-17T23:48:49.6758499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.54,5.104,299.3,296.1,8,335
2024-08-17T23:48:49.7383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.52,5.104,299.3,296.1,8,333
2024-08-17T23:48:49.8007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,232.81,5.16,299.4,296.1,8,333
2024-08-17T23:48:49.8633924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:49.9281616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:49.9883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:50.0663643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:50.1289314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:50.1947614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.36,5.16,299.4,296.1,8,332
2024-08-17T23:48:50.2538411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.5,5.16,299.4,296.2,8,332
2024-08-17T23:48:50.3163175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.5,5.16,299.4,296.2,8,332
2024-08-17T23:48:50.3944148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,232.95,5.16,299.4,296.2,8,333
2024-08-17T23:48:50.4634525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.44,5.16,299.4,296.2,8,334
2024-08-17T23:48:50.5193482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.14,5.137,299.6,296.2,8,335
2024-08-17T23:48:50.5819642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.7,5.137,299.6,296.2,8,336
2024-08-17T23:48:50.6443459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.7,5.137,299.6,296.2,8,336
2024-08-17T23:48:50.7225177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.7,5.137,299.6,296.2,8,336
2024-08-17T23:48:50.7850079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.7,5.137,299.6,296.2,8,336
2024-08-17T23:48:50.8473526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:48:50.9101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:48:50.9725016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:48:51.0504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:48:51.1130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.3,5.137,299.6,296.2,8,337
2024-08-17T23:48:51.1755399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.7,5.137,299.6,296.2,8,336
2024-08-17T23:48:51.2536161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.54,5.137,299.6,296.1,8,336
2024-08-17T23:48:51.3004138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.54,5.137,299.6,296.1,8,336
2024-08-17T23:48:51.3786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.54,5.137,299.6,296.1,8,336
2024-08-17T23:48:51.4411983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.34,5.107,299.6,296.1,8,335
2024-08-17T23:48:51.5035736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.34,5.107,299.6,296.1,8,335
2024-08-17T23:48:51.5661907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.34,5.107,299.6,296.1,8,335
2024-08-17T23:48:51.6286081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.34,5.107,299.6,296.1,8,335
2024-08-17T23:48:51.6911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.34,5.107,299.6,296.1,8,335
2024-08-17T23:48:51.7617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.9,5.107,299.6,296.1,8,336
2024-08-17T23:48:51.8240042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.5,5.107,299.6,296.1,8,337
2024-08-17T23:48:51.9022513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.5,5.107,299.6,296.1,8,337
2024-08-17T23:48:51.9646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.82,5.107,299.6,296.1,8,339
2024-08-17T23:48:52.0270267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.82,5.107,299.6,296.1,8,339
2024-08-17T23:48:52.0896498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.55,5.107,299.6,296.1,8,340
2024-08-17T23:48:52.1521796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.15,5.107,299.6,296.1,8,342
2024-08-17T23:48:52.2177958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.15,5.107,299.6,296.1,8,342
2024-08-17T23:48:52.2958832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.02,5.107,299.6,296.1,8,343
2024-08-17T23:48:52.3585235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.02,5.107,299.6,296.1,8,343
2024-08-17T23:48:52.4208673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.02,5.107,299.6,296.1,8,343
2024-08-17T23:48:52.4832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,250.14,5.105,299.5,296.1,8,343
2024-08-17T23:48:52.5458506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.26,5.105,299.5,296.1,8,342
2024-08-17T23:48:52.6084581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.26,5.105,299.5,296.1,8,342
2024-08-17T23:48:52.6865773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.65,5.105,299.5,296.1,8,340
2024-08-17T23:48:52.7489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.65,5.105,299.5,296.1,8,340
2024-08-17T23:48:52.8114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.92,5.105,299.5,296.1,8,339
2024-08-17T23:48:52.8759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,242.92,5.105,299.5,296.1,8,339
2024-08-17T23:48:52.9384793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.58,5.105,299.5,296.1,8,337
2024-08-17T23:48:53.0165964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.58,5.105,299.5,296.1,8,337
2024-08-17T23:48:53.0789819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.58,5.105,299.5,296.1,8,337
2024-08-17T23:48:53.1415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.58,5.105,299.5,296.1,8,337
2024-08-17T23:48:53.2039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.58,5.105,299.5,296.1,8,337
2024-08-17T23:48:53.2665636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.98,5.105,299.5,296.1,8,336
2024-08-17T23:48:53.3445854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.98,5.105,299.5,296.1,8,336
2024-08-17T23:48:53.4069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.98,5.105,299.5,296.1,8,336
2024-08-17T23:48:53.4696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.5320465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.5946826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.6727087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.7352327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.7976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:53.8600528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.18,5.128,299.7,296.1,8,337
2024-08-17T23:48:53.9225479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.18,5.128,299.7,296.1,8,337
2024-08-17T23:48:53.9851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:54.0631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:54.1256028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:54.1880505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:54.2506577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.59,5.128,299.7,296.1,8,336
2024-08-17T23:48:54.3130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.04,5.128,299.7,296.1,8,335
2024-08-17T23:48:54.3912530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.53,5.128,299.7,296.1,8,334
2024-08-17T23:48:54.4537458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.05,5.128,299.7,296.1,8,333
2024-08-17T23:48:54.5163450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.05,5.128,299.7,296.1,8,333
2024-08-17T23:48:54.5822083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.05,5.128,299.7,296.1,8,333
2024-08-17T23:48:54.6446786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.05,5.128,299.7,296.1,8,333
2024-08-17T23:48:54.7072755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.05,5.128,299.7,296.1,8,333
2024-08-17T23:48:54.7852890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.78,5.151,299.7,296.1,8,333
2024-08-17T23:48:54.8477760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.78,5.151,299.7,296.1,8,333
2024-08-17T23:48:54.9101523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.78,5.151,299.7,296.1,8,333
2024-08-17T23:48:54.9728025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.0351400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.1133662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.1760730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.78,5.151,299.7,296.1,8,333
2024-08-17T23:48:55.2382840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.78,5.151,299.7,296.1,8,333
2024-08-17T23:48:55.3007503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.3632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.4414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.5038380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.25,5.151,299.7,296.1,8,334
2024-08-17T23:48:55.5662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.31,5.138,299.9,296.1,8,334
2024-08-17T23:48:55.6287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,235.81,5.138,299.9,296.1,8,335
2024-08-17T23:48:55.6912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.31,5.138,299.9,296.1,8,334
2024-08-17T23:48:55.7695266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:55.8319694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:55.8943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:55.9571992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:56.0193319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:56.0817446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:56.1598953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.84,5.138,299.9,296.1,8,333
2024-08-17T23:48:56.2379599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.66,5.138,299.9,296,8,335
2024-08-17T23:48:56.2849270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.66,5.138,299.9,296,8,335
2024-08-17T23:48:56.3474634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.66,5.138,299.9,296,8,335
2024-08-17T23:48:56.4100510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.2,5.138,299.9,296,8,336
2024-08-17T23:48:56.4880187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:56.5506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:56.6130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:56.6755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:56.7380626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:56.8158622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:56.8785758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:56.9410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:57.0034457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:57.0659498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:57.1441701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:57.2066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.2691509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.3315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.11,300,296,8,337
2024-08-17T23:48:57.3941343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.4723380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.5347425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.5971679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.6596614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.48,5.11,300,296,8,336
2024-08-17T23:48:57.7222066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:57.8002129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:57.8627645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:57.9251928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:57.9875647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:58.0501853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:58.1283267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:58.1907157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.32,5.103,299.7,296,8,337
2024-08-17T23:48:58.2533849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.49,5.103,299.7,296.1,8,337
2024-08-17T23:48:58.3242487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.49,5.103,299.7,296.1,8,337
2024-08-17T23:48:58.3782305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.49,5.103,299.7,296.1,8,337
2024-08-17T23:48:58.4407300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.49,5.103,299.7,296.1,8,337
2024-08-17T23:48:58.5189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.49,5.103,299.7,296.1,8,337
2024-08-17T23:48:58.5813400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.88,5.118,299.4,296.1,8,336
2024-08-17T23:48:58.6439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.88,5.118,299.4,296.1,8,336
2024-08-17T23:48:58.7063868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.88,5.118,299.4,296.1,8,336
2024-08-17T23:48:58.7687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.88,5.118,299.4,296.1,8,336
2024-08-17T23:48:58.8469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.32,5.118,299.4,296.1,8,335
2024-08-17T23:48:58.9094527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.32,5.118,299.4,296.1,8,335
2024-08-17T23:48:58.9720412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.79,5.118,299.4,296.1,8,334
2024-08-17T23:48:59.0343922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.31,5.118,299.4,296.1,8,333
2024-08-17T23:48:59.0968331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.31,5.118,299.4,296.1,8,333
2024-08-17T23:48:59.1749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.31,5.118,299.4,296.1,8,333
2024-08-17T23:48:59.2376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232,5.118,299.4,296.2,8,332
2024-08-17T23:48:59.2997685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232,5.118,299.4,296.2,8,332
2024-08-17T23:48:59.3624674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232,5.118,299.4,296.2,8,332
2024-08-17T23:48:59.4248884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,230.58,5.118,299.4,296.2,8,331
2024-08-17T23:48:59.5030263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.64,5.12,299.2,296.2,8,331
2024-08-17T23:48:59.5655176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,230.64,5.12,299.2,296.2,8,331
2024-08-17T23:48:59.6280065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,220.34,5.12,299.2,296.2,7,330
2024-08-17T23:48:59.6906386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,220.34,5.12,299.2,296.2,7,330
2024-08-17T23:48:59.7530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,221.61,5.12,299.2,296.2,7,331
2024-08-17T23:48:59.8311707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,221.61,5.12,299.2,296.2,7,331
2024-08-17T23:48:59.8936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.92,5.12,299.2,296.2,7,332
2024-08-17T23:48:59.9561241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.92,5.12,299.2,296.2,7,332
2024-08-17T23:49:00.0184984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.92,5.12,299.2,296.2,7,332
2024-08-17T23:49:00.0810542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,222.92,5.12,299.2,296.2,7,332
2024-08-17T23:49:00.1590381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.27,5.12,299.2,296.2,7,333
2024-08-17T23:49:00.2216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.27,5.12,299.2,296.2,7,333
2024-08-17T23:49:00.2840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.4,5.12,299.2,296.3,7,333
2024-08-17T23:49:00.3466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.8,5.12,299.2,296.3,7,334
2024-08-17T23:49:00.4091584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.23,5.12,299.2,296.3,7,335
2024-08-17T23:49:00.4715764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.52,5.102,299.2,296.3,7,335
2024-08-17T23:49:00.5497105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.52,5.102,299.2,296.3,7,335
2024-08-17T23:49:00.6122441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.52,5.102,299.2,296.3,7,335
2024-08-17T23:49:00.6746476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,227.52,5.102,299.2,296.3,7,335
2024-08-17T23:49:00.7371807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.68,5.102,299.2,296.3,7,333
2024-08-17T23:49:00.8004120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.68,5.102,299.2,296.3,7,333
2024-08-17T23:49:00.8779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.68,5.102,299.2,296.3,7,333
2024-08-17T23:49:00.9403059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,223.32,5.102,299.2,296.3,7,332
2024-08-17T23:49:01.0047195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,223.32,5.102,299.2,296.3,7,332
2024-08-17T23:49:01.0671422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,223.32,5.102,299.2,296.3,7,332
2024-08-17T23:49:01.1296449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,223.32,5.102,299.2,296.3,7,332
2024-08-17T23:49:01.1920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.68,5.102,299.2,296.3,7,333
2024-08-17T23:49:01.2702897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.54,5.102,299.2,296.2,7,333
2024-08-17T23:49:01.3327655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.37,5.102,299.2,296.2,7,335
2024-08-17T23:49:01.3951996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.37,5.102,299.2,296.2,7,335
2024-08-17T23:49:01.4577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.85,5.102,299.2,296.2,7,336
2024-08-17T23:49:01.5202571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,228.85,5.102,299.2,296.2,7,336
2024-08-17T23:49:01.5982879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.39,5.102,299.2,296.2,7,337
2024-08-17T23:49:01.6608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,230.39,5.102,299.2,296.2,7,337
2024-08-17T23:49:01.7233907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,230.65,5.086,299.2,296.2,7,337
2024-08-17T23:49:01.7857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.11,5.086,299.2,296.2,7,336
2024-08-17T23:49:01.8482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.11,5.086,299.2,296.2,7,336
2024-08-17T23:49:01.9264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.62,5.086,299.2,296.2,7,335
2024-08-17T23:49:01.9889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.62,5.086,299.2,296.2,7,335
2024-08-17T23:49:02.0513374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.78,5.086,299.2,296.2,7,333
2024-08-17T23:49:02.1138348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.78,5.086,299.2,296.2,7,333
2024-08-17T23:49:02.1763778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.78,5.086,299.2,296.2,7,333
2024-08-17T23:49:02.2544285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.65,5.086,299.2,296.1,7,333
2024-08-17T23:49:02.3168084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.65,5.086,299.2,296.1,7,333
2024-08-17T23:49:02.3794198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.65,5.086,299.2,296.1,7,333
2024-08-17T23:49:02.4419424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.65,5.086,299.2,296.1,7,333
2024-08-17T23:49:02.5106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,224.65,5.086,299.2,296.1,7,333
2024-08-17T23:49:02.5824724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,224.41,5.097,299.4,296.1,7,333
2024-08-17T23:49:02.6449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.56,5.097,299.4,296.1,8,333
2024-08-17T23:49:02.7075652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.56,5.097,299.4,296.1,8,333
2024-08-17T23:49:02.7699850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.56,5.097,299.4,296.1,8,333
2024-08-17T23:49:02.8324565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.57,5.097,299.4,296.1,8,335
2024-08-17T23:49:02.9105346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.57,5.097,299.4,296.1,8,335
2024-08-17T23:49:02.9731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.57,5.097,299.4,296.1,8,335
2024-08-17T23:49:03.0355015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.04,5.097,299.4,296.1,8,334
2024-08-17T23:49:03.0979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.56,5.097,299.4,296.1,8,333
2024-08-17T23:49:03.1605073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.1,5.097,299.4,296.1,8,332
2024-08-17T23:49:03.2387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,229.16,5.097,299.4,296,8,330
2024-08-17T23:49:03.3011489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.8,5.097,299.4,296,8,329
2024-08-17T23:49:03.3636515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.8,5.097,299.4,296,8,329
2024-08-17T23:49:03.4260138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.8,5.097,299.4,296,8,329
2024-08-17T23:49:03.4884283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.8,5.097,299.4,296,8,329
2024-08-17T23:49:03.5667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.8,5.097,299.4,296,8,329
2024-08-17T23:49:03.6291284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,229.16,5.097,299.4,296,8,330
2024-08-17T23:49:03.6916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.86,5.123,299.4,296,8,330
2024-08-17T23:49:03.7541400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.86,5.123,299.4,296,8,330
2024-08-17T23:49:03.8166278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.65,5.123,299.4,296,8,332
2024-08-17T23:49:03.8791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.65,5.123,299.4,296,8,332
2024-08-17T23:49:03.9572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.1,5.123,299.4,296,8,333
2024-08-17T23:49:04.0197207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.11,5.123,299.4,296,8,335
2024-08-17T23:49:04.0821127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.11,5.123,299.4,296,8,335
2024-08-17T23:49:04.1446629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.67,5.123,299.4,296,8,336
2024-08-17T23:49:04.2072411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.123,299.4,296,8,337
2024-08-17T23:49:04.2851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.91,5.123,299.4,296,8,338
2024-08-17T23:49:04.3477218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.4103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.4726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.5351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.6132474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.6758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.6,5.123,299.4,296,8,339
2024-08-17T23:49:04.7384225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.46,5.134,299.4,296,8,339
2024-08-17T23:49:04.8008805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.46,5.134,299.4,296,8,339
2024-08-17T23:49:04.8632428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.46,5.134,299.4,296,8,339
2024-08-17T23:49:04.9413920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.46,5.134,299.4,296,8,339
2024-08-17T23:49:05.0038629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.46,5.134,299.4,296,8,339
2024-08-17T23:49:05.0663595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.2,5.134,299.4,296,8,340
2024-08-17T23:49:05.1288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.2,5.134,299.4,296,8,340
2024-08-17T23:49:05.1914190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.2,5.134,299.4,296,8,340
2024-08-17T23:49:05.2695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.37,5.134,299.4,296.1,8,340
2024-08-17T23:49:05.3319379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.37,5.134,299.4,296.1,8,340
2024-08-17T23:49:05.3944565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.37,5.134,299.4,296.1,8,340
2024-08-17T23:49:05.4569584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.37,5.134,299.4,296.1,8,340
2024-08-17T23:49:05.5193994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,244.37,5.134,299.4,296.1,8,340
2024-08-17T23:49:05.5974896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.5,5.117,299.5,296.1,8,340
2024-08-17T23:49:05.6600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.77,5.117,299.5,296.1,8,339
2024-08-17T23:49:05.7226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.77,5.117,299.5,296.1,8,339
2024-08-17T23:49:05.7849833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.44,5.117,299.5,296.1,8,337
2024-08-17T23:49:05.8474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.44,5.117,299.5,296.1,8,337
2024-08-17T23:49:05.9100030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:05.9881243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.0505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.1129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.28,5.117,299.5,296.1,8,335
2024-08-17T23:49:06.1755444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.2380093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.3160288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.3786127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.84,5.117,299.5,296.1,8,336
2024-08-17T23:49:06.4411270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.44,5.117,299.5,296.1,8,337
2024-08-17T23:49:06.5035981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.64,5.09,299.7,296.1,8,337
2024-08-17T23:49:06.5661580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.28,5.09,299.7,296.1,8,338
2024-08-17T23:49:06.6443137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.96,5.09,299.7,296.1,8,339
2024-08-17T23:49:06.7066695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.96,5.09,299.7,296.1,8,339
2024-08-17T23:49:06.7691408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:06.8316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:06.8978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:06.9604091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:07.0385976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,5.09,299.7,296.1,8,342
2024-08-17T23:49:07.1010752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,5.09,299.7,296.1,8,342
2024-08-17T23:49:07.1634626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,5.09,299.7,296.1,8,342
2024-08-17T23:49:07.2260169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,5.09,299.7,296.1,8,342
2024-08-17T23:49:07.2884528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,5.09,299.7,296.1,8,342
2024-08-17T23:49:07.3666189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.45,5.09,299.7,296.1,8,341
2024-08-17T23:49:07.4290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:07.4914035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.68,5.09,299.7,296.1,8,340
2024-08-17T23:49:07.5571445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.86,5.081,300,296.1,8,339
2024-08-17T23:49:07.6164906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.86,5.081,300,296.1,8,339
2024-08-17T23:49:07.6843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.86,5.081,300,296.1,8,339
2024-08-17T23:49:07.7469224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.081,300,296.1,8,338
2024-08-17T23:49:07.8248750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.57,5.081,300,296.1,8,337
2024-08-17T23:49:07.8874407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.57,5.081,300,296.1,8,337
2024-08-17T23:49:07.9499628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.98,5.081,300,296.1,8,336
2024-08-17T23:49:08.0124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.44,5.081,300,296.1,8,335
2024-08-17T23:49:08.0749511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.94,5.081,300,296.1,8,334
2024-08-17T23:49:08.1529794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.47,5.081,300,296.1,8,333
2024-08-17T23:49:08.2154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,232.03,5.081,300,296.1,8,332
2024-08-17T23:49:08.2780048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,232.17,5.081,300,296.2,8,332
2024-08-17T23:49:08.3405190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,232.17,5.081,300,296.2,8,332
2024-08-17T23:49:08.4030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.61,5.081,300,296.2,8,333
2024-08-17T23:49:08.4653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.61,5.081,300,296.2,8,333
2024-08-17T23:49:08.5435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.59,5.081,300,296.2,8,335
2024-08-17T23:49:08.6060815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.91,5.081,300,296.2,9,335
2024-08-17T23:49:08.6683609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:08.7310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:08.7943072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:08.8716587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:08.9340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:08.9966356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:09.0591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:09.1214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:09.1997666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:09.2621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:09.3246271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:09.3871091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.69,5.093,300.2,296.2,9,335
2024-08-17T23:49:09.4496561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:09.5277089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.093,300.2,296.2,9,336
2024-08-17T23:49:09.5902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244,5.118,300.2,296.2,9,336
2024-08-17T23:49:09.6526502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244,5.118,300.2,296.2,9,336
2024-08-17T23:49:09.7185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.46,5.118,300.2,296.2,9,335
2024-08-17T23:49:09.7809957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.46,5.118,300.2,296.2,9,335
2024-08-17T23:49:09.8434196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.46,5.118,300.2,296.2,9,335
2024-08-17T23:49:09.9214749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.46,5.118,300.2,296.2,9,333
2024-08-17T23:49:09.9840246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.46,5.118,300.2,296.2,9,333
2024-08-17T23:49:10.0465367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238,5.118,300.2,296.2,9,332
2024-08-17T23:49:10.1090062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238,5.118,300.2,296.2,9,332
2024-08-17T23:49:10.1714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238,5.118,300.2,296.2,9,332
2024-08-17T23:49:10.2496972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238,5.118,300.2,296.2,9,332
2024-08-17T23:49:10.3120615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,236.57,5.118,300.2,296.2,9,331
2024-08-17T23:49:10.3745562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,236.57,5.118,300.2,296.2,9,331
2024-08-17T23:49:10.4371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238,5.118,300.2,296.2,9,332
2024-08-17T23:49:10.4995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,237.9,5.138,300,296.2,9,332
2024-08-17T23:49:10.5619876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.36,5.138,300,296.2,9,333
2024-08-17T23:49:10.6401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.94,5.138,300,296.2,8,333
2024-08-17T23:49:10.7026234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,235.91,5.138,300,296.2,8,335
2024-08-17T23:49:10.7651193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,235.91,5.138,300,296.2,8,335
2024-08-17T23:49:10.8275022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.46,5.138,300,296.2,8,336
2024-08-17T23:49:10.8901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.04,5.138,300,296.2,8,337
2024-08-17T23:49:10.9682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.04,5.138,300,296.2,8,337
2024-08-17T23:49:11.0306294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.04,5.138,300,296.2,8,337
2024-08-17T23:49:11.0930709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.04,5.138,300,296.2,8,337
2024-08-17T23:49:11.1557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.46,5.138,300,296.2,8,336
2024-08-17T23:49:11.2494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.76,5.138,300,296.1,8,335
2024-08-17T23:49:11.2962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.79,5.138,300,296.1,8,333
2024-08-17T23:49:11.3587368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.37,5.138,300,296.1,8,332
2024-08-17T23:49:11.4212027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.37,5.138,300,296.1,8,332
2024-08-17T23:49:11.4837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.61,5.138,300,296.1,8,330
2024-08-17T23:49:11.5462170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:11.6243151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.52,5.125,299.7,296.1,8,329
2024-08-17T23:49:11.6868193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.52,5.125,299.7,296.1,8,329
2024-08-17T23:49:11.7492777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.52,5.125,299.7,296.1,8,329
2024-08-17T23:49:11.8117861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.52,5.125,299.7,296.1,8,329
2024-08-17T23:49:11.8742358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:11.9523977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:12.0148569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:12.0773189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:12.1398936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:12.2023062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,228.86,5.125,299.7,296.1,8,330
2024-08-17T23:49:12.2648022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.73,5.125,299.7,296,8,330
2024-08-17T23:49:12.3429487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.73,5.125,299.7,296,8,330
2024-08-17T23:49:12.4054827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,230.1,5.125,299.7,296,8,331
2024-08-17T23:49:12.4679591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,230.1,5.125,299.7,296,8,331
2024-08-17T23:49:12.5303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,230.1,5.125,299.7,296,8,331
2024-08-17T23:49:12.6084803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,219.9,5.125,299.7,296,7,330
2024-08-17T23:49:12.6709627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:12.7334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:12.7959456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:12.8584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:12.9209527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:12.9990823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,220.45,5.09,299.5,296,7,330
2024-08-17T23:49:13.0614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,223.01,5.09,299.5,296,7,332
2024-08-17T23:49:13.1239016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,223.01,5.09,299.5,296,7,332
2024-08-17T23:49:13.1864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.72,5.09,299.5,296,7,334
2024-08-17T23:49:13.2490625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.13,5.09,299.5,296,7,335
2024-08-17T23:49:13.3270622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,228.6,5.09,299.5,296,7,336
2024-08-17T23:49:13.3895843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,230.11,5.09,299.5,296,7,337
2024-08-17T23:49:13.4521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,233.29,5.09,299.5,296,7,339
2024-08-17T23:49:13.5145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,233.29,5.09,299.5,296,7,339
2024-08-17T23:49:13.5770498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.6551527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.7177127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.7801754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.8427436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.9051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:13.9832529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:14.0456468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,235.42,5.063,299.5,296,7,340
2024-08-17T23:49:14.1082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,233.74,5.063,299.5,296,7,339
2024-08-17T23:49:14.1706849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,233.74,5.063,299.5,296,7,339
2024-08-17T23:49:14.2488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,230.7,5.063,299.5,296.1,7,337
2024-08-17T23:49:14.3112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,230.7,5.063,299.5,296.1,7,337
2024-08-17T23:49:14.3737657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,230.7,5.063,299.5,296.1,7,337
2024-08-17T23:49:14.4361670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,229.17,5.063,299.5,296.1,7,336
2024-08-17T23:49:14.4987527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.98,5.069,299.7,296.1,7,336
2024-08-17T23:49:14.5613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.52,5.069,299.7,296.1,7,335
2024-08-17T23:49:14.6393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:14.7018189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:14.7644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:14.8267701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:14.8893060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:14.9517898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:15.0299713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:15.0924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.74,5.069,299.7,296.1,8,335
2024-08-17T23:49:15.1548843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.3,5.069,299.7,296.1,8,336
2024-08-17T23:49:15.2173618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.3,5.069,299.7,296.1,8,336
2024-08-17T23:49:15.2798244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.9,5.069,299.7,296.2,8,335
2024-08-17T23:49:15.3579526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.9,5.069,299.7,296.2,8,335
2024-08-17T23:49:15.4204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.89,5.069,299.7,296.2,8,333
2024-08-17T23:49:15.4829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.89,5.069,299.7,296.2,8,333
2024-08-17T23:49:15.5454301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.89,5.069,299.7,296.2,8,333
2024-08-17T23:49:15.6079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.68,5.069,299.7,296.2,9,332
2024-08-17T23:49:15.6859184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.68,5.069,299.7,296.2,9,332
2024-08-17T23:49:15.7485041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.26,5.1,300,296.2,9,332
2024-08-17T23:49:15.8110686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.26,5.1,300,296.2,9,332
2024-08-17T23:49:15.8734584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:15.9359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.0140640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.0766432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.1391095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.2015634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.2641178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.72,5.1,300,296.2,9,333
2024-08-17T23:49:16.3456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.26,5.1,300,296.2,9,332
2024-08-17T23:49:16.3926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.82,5.1,300,296.2,9,331
2024-08-17T23:49:16.4705163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.41,5.1,300,296.2,9,330
2024-08-17T23:49:16.5329932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.41,5.1,300,296.2,9,330
2024-08-17T23:49:16.5955319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.84,5.1,300,296.2,8,329
2024-08-17T23:49:16.6580223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.84,5.1,300,296.2,8,329
2024-08-17T23:49:16.7388387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.34,5.144,300,296.2,8,329
2024-08-17T23:49:16.8014443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.34,5.144,300,296.2,8,329
2024-08-17T23:49:16.8639038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.34,5.144,300,296.2,8,329
2024-08-17T23:49:16.9264819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.34,5.144,300,296.2,8,329
2024-08-17T23:49:16.9888877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.03,5.144,300,296.2,8,328
2024-08-17T23:49:17.0513257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.03,5.144,300,296.2,8,328
2024-08-17T23:49:17.1293784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.03,5.144,300,296.2,8,328
2024-08-17T23:49:17.1919448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.03,5.144,300,296.2,8,328
2024-08-17T23:49:17.2544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.9,5.144,300,296.1,8,328
2024-08-17T23:49:17.3168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.9,5.144,300,296.1,8,328
2024-08-17T23:49:17.3792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.9,5.144,300,296.1,8,328
2024-08-17T23:49:17.4419112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.9,5.144,300,296.1,8,328
2024-08-17T23:49:17.5200050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,226,5.146,299.6,296.1,8,328
2024-08-17T23:49:17.5824573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,227.31,5.146,299.6,296.1,8,329
2024-08-17T23:49:17.6449681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:17.7075951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:17.7699653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:17.8480459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:17.9105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:17.9730660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.65,5.146,299.6,296.1,8,330
2024-08-17T23:49:18.0354428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.44,5.146,299.6,296.1,8,332
2024-08-17T23:49:18.0979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.88,5.146,299.6,296.1,8,333
2024-08-17T23:49:18.1760829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,235.87,5.146,299.6,296.1,8,335
2024-08-17T23:49:18.2385937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.27,5.146,299.6,296,8,336
2024-08-17T23:49:18.3009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.27,5.146,299.6,296,8,336
2024-08-17T23:49:18.3635294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.86,5.146,299.6,296,8,337
2024-08-17T23:49:18.4258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.86,5.146,299.6,296,8,337
2024-08-17T23:49:18.5042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.78,5.091,299.2,296,8,337
2024-08-17T23:49:18.5666622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.78,5.091,299.2,296,8,337
2024-08-17T23:49:18.6291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,230.26,5.091,299.2,296,7,337
2024-08-17T23:49:18.6915878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,230.26,5.091,299.2,296,7,337
2024-08-17T23:49:18.7540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:18.8322070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:18.8947549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:18.9571516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:19.0196802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:19.0821060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:19.1446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.73,5.091,299.2,296,7,336
2024-08-17T23:49:19.2384417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.88,5.091,299.2,296.1,7,336
2024-08-17T23:49:19.2852336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.4,5.091,299.2,296.1,7,335
2024-08-17T23:49:19.3476871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.88,5.091,299.2,296.1,7,336
2024-08-17T23:49:19.4100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.88,5.091,299.2,296.1,7,336
2024-08-17T23:49:19.4883320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.88,5.091,299.2,296.1,7,336
2024-08-17T23:49:19.5508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,228.88,5.091,299.2,296.1,7,336
2024-08-17T23:49:19.6133082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.08,5.033,299.1,296.1,8,336
2024-08-17T23:49:19.6757792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.08,5.033,299.1,296.1,8,336
2024-08-17T23:49:19.7382991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:19.8007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:19.8790127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:19.9414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:20.0039583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:20.0663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:20.1289156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:20.2069566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.7,5.033,299.1,296.1,8,337
2024-08-17T23:49:20.2694849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.86,5.033,299.1,296.2,8,337
2024-08-17T23:49:20.3320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.86,5.033,299.1,296.2,8,337
2024-08-17T23:49:20.3942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.86,5.033,299.1,296.2,8,337
2024-08-17T23:49:20.4568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.033,299.1,296.2,8,336
2024-08-17T23:49:20.5349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.033,299.1,296.2,8,336
2024-08-17T23:49:20.5974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.033,299.1,296.2,8,336
2024-08-17T23:49:20.6598997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.033,299.1,296.2,8,336
2024-08-17T23:49:20.7225580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.18,5.023,299.4,296.2,8,336
2024-08-17T23:49:20.7849869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.79,5.023,299.4,296.2,8,337
2024-08-17T23:49:20.8630315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.79,5.023,299.4,296.2,8,337
2024-08-17T23:49:20.9255837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.79,5.023,299.4,296.2,8,337
2024-08-17T23:49:20.9880975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.79,5.023,299.4,296.2,8,337
2024-08-17T23:49:21.0504413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,242.44,5.023,299.4,296.2,8,338
2024-08-17T23:49:21.1130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.14,5.023,299.4,296.2,8,339
2024-08-17T23:49:21.1910332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.14,5.023,299.4,296.2,8,339
2024-08-17T23:49:21.2536155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.97,5.023,299.4,296.1,8,339
2024-08-17T23:49:21.3161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.63,5.023,299.4,296.1,8,337
2024-08-17T23:49:21.3786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.02,5.023,299.4,296.1,8,336
2024-08-17T23:49:21.4411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.02,5.023,299.4,296.1,8,336
2024-08-17T23:49:21.5192526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.45,5.023,299.4,296.1,8,335
2024-08-17T23:49:21.5816468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.92,5.075,299.8,296.1,9,335
2024-08-17T23:49:21.6442694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.92,5.075,299.8,296.1,9,335
2024-08-17T23:49:21.7066828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.39,5.075,299.8,296.1,9,334
2024-08-17T23:49:21.7691140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.9,5.075,299.8,296.1,9,333
2024-08-17T23:49:21.8317237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.9,5.075,299.8,296.1,9,333
2024-08-17T23:49:21.9097556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.9,5.075,299.8,296.1,9,333
2024-08-17T23:49:21.9722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.9,5.075,299.8,296.1,9,333
2024-08-17T23:49:22.0346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.39,5.075,299.8,296.1,9,334
2024-08-17T23:49:22.0972307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.92,5.075,299.8,296.1,9,335
2024-08-17T23:49:22.1597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.92,5.075,299.8,296.1,9,335
2024-08-17T23:49:22.2378084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.92,5.075,299.8,296.1,9,335
2024-08-17T23:49:22.3002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.47,5.075,299.8,296.1,9,336
2024-08-17T23:49:22.3628648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.47,5.075,299.8,296.1,9,336
2024-08-17T23:49:22.4252487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.47,5.075,299.8,296.1,9,336
2024-08-17T23:49:22.4878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.85,5.129,300,296.1,9,336
2024-08-17T23:49:22.5658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.85,5.129,300,296.1,9,336
2024-08-17T23:49:22.6282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:22.6907634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:22.7533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:22.8157205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:22.8939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:22.9564782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:23.0189697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:23.0813693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:23.1439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:23.2220463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.41,5.129,300,296.1,8,336
2024-08-17T23:49:23.2845120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.25,5.129,300,296,8,336
2024-08-17T23:49:23.3470046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.72,5.129,300,296,8,335
2024-08-17T23:49:23.4094560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.72,5.129,300,296,8,335
2024-08-17T23:49:23.4719096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.22,5.129,300,296,8,334
2024-08-17T23:49:23.5500568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.79,5.13,299.9,296,8,333
2024-08-17T23:49:23.6125230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.36,5.13,299.9,296,8,332
2024-08-17T23:49:23.6749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.6,5.13,299.9,296,8,330
2024-08-17T23:49:23.7375096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.6,5.13,299.9,296,8,330
2024-08-17T23:49:23.8003524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.26,5.13,299.9,296,8,329
2024-08-17T23:49:23.8782054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.26,5.13,299.9,296,8,329
2024-08-17T23:49:23.9405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.96,5.13,299.9,296,8,328
2024-08-17T23:49:24.0053694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,225.96,5.13,299.9,296,8,328
2024-08-17T23:49:24.0679244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,224.68,5.13,299.9,296,8,327
2024-08-17T23:49:24.1302785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,224.68,5.13,299.9,296,8,327
2024-08-17T23:49:24.1927669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,224.68,5.13,299.9,296,8,327
2024-08-17T23:49:24.2708711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,225.83,5.13,299.9,295.9,8,328
2024-08-17T23:49:24.3333523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,225.83,5.13,299.9,295.9,8,328
2024-08-17T23:49:24.3959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.13,5.13,299.9,295.9,8,329
2024-08-17T23:49:24.4583079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.46,5.13,299.9,295.9,8,330
2024-08-17T23:49:24.5207940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.22,5.13,299.9,295.9,8,332
2024-08-17T23:49:24.6032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,223.47,5.13,299.9,295.9,7,333
2024-08-17T23:49:24.6501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,224.81,5.13,299.9,295.9,7,334
2024-08-17T23:49:24.7281775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.19,5.077,299.5,295.9,7,335
2024-08-17T23:49:24.7906872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,228.65,5.077,299.5,295.9,7,336
2024-08-17T23:49:24.8533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,230.16,5.077,299.5,295.9,7,337
2024-08-17T23:49:24.9156630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,230.16,5.077,299.5,295.9,7,337
2024-08-17T23:49:24.9806960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,230.16,5.077,299.5,295.9,7,337
2024-08-17T23:49:25.0562015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,230.16,5.077,299.5,295.9,7,337
2024-08-17T23:49:25.1187226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,230.16,5.077,299.5,295.9,7,337
2024-08-17T23:49:25.1811921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,228.65,5.077,299.5,295.9,7,336
2024-08-17T23:49:25.2437841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.51,5.077,299.5,295.8,7,336
2024-08-17T23:49:25.3061508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.51,5.077,299.5,295.8,7,336
2024-08-17T23:49:25.3842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.51,5.077,299.5,295.8,7,336
2024-08-17T23:49:25.4467893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.51,5.077,299.5,295.8,7,336
2024-08-17T23:49:25.5092966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,228.51,5.077,299.5,295.8,7,336
2024-08-17T23:49:25.5717113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.58,5.035,299.1,295.8,8,336
2024-08-17T23:49:25.6342304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:25.7123226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:25.7749175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:25.8372892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:25.8999370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:25.9623178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.18,5.035,299.1,295.8,8,337
2024-08-17T23:49:26.0404758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.83,5.035,299.1,295.8,8,338
2024-08-17T23:49:26.1029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.52,5.035,299.1,295.8,8,339
2024-08-17T23:49:26.1653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.52,5.035,299.1,295.8,8,339
2024-08-17T23:49:26.2491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.2958362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.3584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.4210258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.4991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.5615591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.6240797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.6865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.7,5.035,299.1,295.9,8,339
2024-08-17T23:49:26.7490748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.51,5.045,299.2,295.9,8,339
2024-08-17T23:49:26.8115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.51,5.045,299.2,295.9,8,339
2024-08-17T23:49:26.8983484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.51,5.045,299.2,295.9,8,339
2024-08-17T23:49:26.9521336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.81,5.045,299.2,295.9,8,338
2024-08-17T23:49:27.0146421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.81,5.045,299.2,295.9,8,338
2024-08-17T23:49:27.0771514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.51,5.045,299.2,295.9,8,339
2024-08-17T23:49:27.1397006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.51,5.045,299.2,295.9,8,339
2024-08-17T23:49:27.2066224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.81,5.045,299.2,295.9,8,338
2024-08-17T23:49:27.2802232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.33,5.045,299.2,296,8,337
2024-08-17T23:49:27.3426105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.33,5.045,299.2,296,8,337
2024-08-17T23:49:27.4051289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.72,5.045,299.2,296,8,336
2024-08-17T23:49:27.4676197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.72,5.045,299.2,296,8,336
2024-08-17T23:49:27.5457776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.72,5.045,299.2,296,8,336
2024-08-17T23:49:27.6081639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.17,5.096,299.7,296,9,336
2024-08-17T23:49:27.6707430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.62,5.096,299.7,296,9,335
2024-08-17T23:49:27.7333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,241.1,5.096,299.7,296,9,334
2024-08-17T23:49:27.7957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:27.8738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:27.9363134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:27.9988451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.0612446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.1236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.2018118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.2643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.3267284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.3893229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.4518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.5299421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.6,5.096,299.7,296,9,333
2024-08-17T23:49:28.5923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:28.6549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:28.7173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:28.7798221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:28.8579711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.29,5.129,300.1,296,8,332
2024-08-17T23:49:28.9203579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.29,5.129,300.1,296,8,332
2024-08-17T23:49:28.9829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.29,5.129,300.1,296,8,332
2024-08-17T23:49:29.0453580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.29,5.129,300.1,296,8,332
2024-08-17T23:49:29.1078559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.29,5.129,300.1,296,8,332
2024-08-17T23:49:29.1704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:29.2485979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:29.3109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:29.3735598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:29.4359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.129,300.1,296,8,333
2024-08-17T23:49:29.4984915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.52,5.109,300.1,296,8,332
2024-08-17T23:49:29.5764944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.52,5.109,300.1,296,8,332
2024-08-17T23:49:29.6389765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.52,5.109,300.1,296,8,332
2024-08-17T23:49:29.7015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,230.13,5.109,300.1,296,8,331
2024-08-17T23:49:29.7640648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:29.8265046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:29.9047887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:29.9670912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:30.0296509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:30.0920413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:30.1546203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.77,5.109,300.1,296,8,330
2024-08-17T23:49:30.2327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.52,5.109,300.1,296,8,332
2024-08-17T23:49:30.2958686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.8,5.109,300.1,295.9,8,333
2024-08-17T23:49:30.3577527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.8,5.109,300.1,295.9,8,333
2024-08-17T23:49:30.4201829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.75,5.109,300.1,295.9,8,335
2024-08-17T23:49:30.4825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.38,5.069,299.8,295.9,8,335
2024-08-17T23:49:30.5483203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.6264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.6889548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.7514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.8138491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.8763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:30.9388883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.0170105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.0794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.1419314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.2044047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.2669601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.3450510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.4075234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.4700873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.93,5.069,299.8,295.9,8,336
2024-08-17T23:49:31.5324908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.5949359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.6599143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.7380039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.8005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.8630377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:31.9254811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240,5.054,299.3,295.9,8,337
2024-08-17T23:49:31.9879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240,5.054,299.3,295.9,8,337
2024-08-17T23:49:32.0660651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240,5.054,299.3,295.9,8,337
2024-08-17T23:49:32.1286359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:32.1911281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:32.2535057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:32.3160711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:32.3942719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.39,5.054,299.3,295.9,8,336
2024-08-17T23:49:32.4566220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.83,5.054,299.3,295.9,8,335
2024-08-17T23:49:32.5191894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.83,5.054,299.3,295.9,8,335
2024-08-17T23:49:32.5815954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.83,5.054,299.3,295.9,8,335
2024-08-17T23:49:32.6441194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.83,5.054,299.3,295.9,8,335
2024-08-17T23:49:32.7221860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.83,5.054,299.3,295.9,8,335
2024-08-17T23:49:32.7847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.18,5.073,299.1,295.9,8,334
2024-08-17T23:49:32.8471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.71,5.073,299.1,295.9,8,335
2024-08-17T23:49:32.9096532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.71,5.073,299.1,295.9,8,335
2024-08-17T23:49:32.9721598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.71,5.073,299.1,295.9,8,335
2024-08-17T23:49:33.0502272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.28,5.073,299.1,295.9,8,336
2024-08-17T23:49:33.1131903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.28,5.073,299.1,295.9,8,336
2024-08-17T23:49:33.1752473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.28,5.073,299.1,295.9,8,336
2024-08-17T23:49:33.2533277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.3027524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.3783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.4408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.5032291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.5657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.44,5.073,299.1,296,8,336
2024-08-17T23:49:33.6283349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:33.6907610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:33.7688643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:33.8313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:33.8938535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:33.9563113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:34.0187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:34.0969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.99,5.096,299.4,296,8,336
2024-08-17T23:49:34.1595280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.43,5.096,299.4,296,8,335
2024-08-17T23:49:34.2219361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.43,5.096,299.4,296,8,335
2024-08-17T23:49:34.2843605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.43,5.096,299.4,296,8,335
2024-08-17T23:49:34.3469923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.91,5.096,299.4,296,8,334
2024-08-17T23:49:34.4249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.42,5.096,299.4,296,8,333
2024-08-17T23:49:34.4875145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.91,5.096,299.4,296,8,334
2024-08-17T23:49:34.5499585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.42,5.096,299.4,296,8,333
2024-08-17T23:49:34.6124577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.97,5.096,299.4,296,8,332
2024-08-17T23:49:34.6749729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,231.97,5.096,299.4,296,8,332
2024-08-17T23:49:34.7530332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.89,5.105,299.9,296,8,330
2024-08-17T23:49:34.8155164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.89,5.105,299.9,296,8,330
2024-08-17T23:49:34.8780415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.89,5.105,299.9,296,8,330
2024-08-17T23:49:34.9405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.89,5.105,299.9,296,8,330
2024-08-17T23:49:35.0030845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,227.55,5.105,299.9,296,8,329
2024-08-17T23:49:35.0812033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,226.24,5.105,299.9,296,8,328
2024-08-17T23:49:35.1436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,226.24,5.105,299.9,296,8,328
2024-08-17T23:49:35.2062823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,226.24,5.105,299.9,296,8,328
2024-08-17T23:49:35.2686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,226.11,5.105,299.9,295.9,8,328
2024-08-17T23:49:35.3309287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.42,5.105,299.9,295.9,8,329
2024-08-17T23:49:35.4091731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.75,5.105,299.9,295.9,8,330
2024-08-17T23:49:35.4716868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.75,5.105,299.9,295.9,8,330
2024-08-17T23:49:35.5341288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.51,5.105,299.9,295.9,8,332
2024-08-17T23:49:35.5966811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.94,5.105,299.9,295.9,8,333
2024-08-17T23:49:35.6591094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.99,5.089,300.1,295.9,8,335
2024-08-17T23:49:35.7372100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.99,5.089,300.1,295.9,8,335
2024-08-17T23:49:35.7997075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.52,5.089,300.1,295.9,8,336
2024-08-17T23:49:35.8622843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.52,5.089,300.1,295.9,8,336
2024-08-17T23:49:35.9247182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.52,5.089,300.1,295.9,8,336
2024-08-17T23:49:35.9871944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.52,5.089,300.1,295.9,8,336
2024-08-17T23:49:36.0497031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.52,5.089,300.1,295.9,8,336
2024-08-17T23:49:36.1163850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.99,5.089,300.1,295.9,8,335
2024-08-17T23:49:36.1944427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.5,5.089,300.1,295.9,8,334
2024-08-17T23:49:36.2569828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.62,5.089,300.1,295.9,8,332
2024-08-17T23:49:36.3194618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.62,5.089,300.1,295.9,8,332
2024-08-17T23:49:36.3819208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,230.22,5.089,300.1,295.9,8,331
2024-08-17T23:49:36.4444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.86,5.089,300.1,295.9,8,330
2024-08-17T23:49:36.5225086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.86,5.089,300.1,295.9,8,330
2024-08-17T23:49:36.5850457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,220.71,5.056,299.9,295.9,7,330
2024-08-17T23:49:36.6474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,220.71,5.056,299.9,295.9,7,330
2024-08-17T23:49:36.7100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:36.7724968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:36.8505730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:36.9131602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:36.9756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:37.0380761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,219.49,5.056,299.9,295.9,7,329
2024-08-17T23:49:37.1004657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,220.71,5.056,299.9,295.9,7,330
2024-08-17T23:49:37.1786421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,220.71,5.056,299.9,295.9,7,330
2024-08-17T23:49:37.2412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,220.71,5.056,299.9,295.9,7,330
2024-08-17T23:49:37.3036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,220.83,5.056,299.9,296,7,330
2024-08-17T23:49:37.3660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,220.83,5.056,299.9,296,7,330
2024-08-17T23:49:37.4376867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,220.83,5.056,299.9,296,7,330
2024-08-17T23:49:37.5000704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.27,5.032,299.5,296,7,330
2024-08-17T23:49:37.5655136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.27,5.032,299.5,296,7,330
2024-08-17T23:49:37.6251866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.27,5.032,299.5,296,7,330
2024-08-17T23:49:37.7031076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.27,5.032,299.5,296,7,330
2024-08-17T23:49:37.7658291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,223.86,5.032,299.5,296,7,332
2024-08-17T23:49:37.8282092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,223.86,5.032,299.5,296,7,332
2024-08-17T23:49:37.8907160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,223.86,5.032,299.5,296,7,332
2024-08-17T23:49:37.9532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,223.86,5.032,299.5,296,7,332
2024-08-17T23:49:38.0157298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,225.21,5.032,299.5,296,7,333
2024-08-17T23:49:38.0937964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,225.21,5.032,299.5,296,7,333
2024-08-17T23:49:38.1563756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,226.6,5.032,299.5,296,7,334
2024-08-17T23:49:38.2189234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.2812887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.3436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.4218644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.4843228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.5467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.03,5.032,299.5,296,7,335
2024-08-17T23:49:38.6093804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,237.13,5.032,299.5,296,8,335
2024-08-17T23:49:38.6718129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,237.13,5.032,299.5,296,8,335
2024-08-17T23:49:38.7499216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.27,5.039,299.1,296,8,335
2024-08-17T23:49:38.8125162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:38.8749012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:38.9373981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:38.9998312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.0780461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.1404347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.2030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.46,5.039,299.1,296,8,337
2024-08-17T23:49:39.2654585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.3277826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.4060272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.4685634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.85,5.039,299.1,296,8,336
2024-08-17T23:49:39.5310258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.27,5.039,299.1,296,8,335
2024-08-17T23:49:39.5934868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.23,5.039,299.1,296,8,333
2024-08-17T23:49:39.6560009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.43,5.076,298.9,296,8,332
2024-08-17T23:49:39.7341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.59,5.076,298.9,296,8,330
2024-08-17T23:49:39.7966114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.22,5.076,298.9,296,8,329
2024-08-17T23:49:39.8606983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.22,5.076,298.9,296,8,329
2024-08-17T23:49:39.9215226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.88,5.076,298.9,296,8,328
2024-08-17T23:49:39.9840706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,225.57,5.076,298.9,296,8,327
2024-08-17T23:49:40.0485218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.28,5.076,298.9,296,8,326
2024-08-17T23:49:40.1266457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,224.28,5.076,298.9,296,8,326
2024-08-17T23:49:40.1892357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.88,5.076,298.9,296,8,328
2024-08-17T23:49:40.2672339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.22,5.076,298.9,296,8,329
2024-08-17T23:49:40.3141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.59,5.076,298.9,296,8,330
2024-08-17T23:49:40.3766281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.43,5.076,298.9,296,8,332
2024-08-17T23:49:40.4390366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.4,5.076,298.9,296,8,334
2024-08-17T23:49:40.5171707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.94,5.076,298.9,296,8,335
2024-08-17T23:49:40.5796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.21,5.102,298.9,296,8,336
2024-08-17T23:49:40.6421190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:40.7046374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:40.7671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:40.8451676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:40.9077500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:40.9702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.5,5.102,298.9,296,8,338
2024-08-17T23:49:41.0327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:41.0950906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:41.1732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,239.84,5.102,298.9,296,8,337
2024-08-17T23:49:41.2358880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.21,5.102,298.9,296,8,336
2024-08-17T23:49:41.2982577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.05,5.102,298.9,295.9,8,336
2024-08-17T23:49:41.3606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.48,5.102,298.9,295.9,8,335
2024-08-17T23:49:41.4232224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.48,5.102,298.9,295.9,8,335
2024-08-17T23:49:41.5013797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.94,5.102,298.9,295.9,8,334
2024-08-17T23:49:41.5638510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.44,5.102,298.9,295.9,8,333
2024-08-17T23:49:41.6263112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.44,5.102,298.9,295.9,8,333
2024-08-17T23:49:41.6888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:41.7512582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:41.8293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:41.8918482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.88,5.094,299.2,295.9,8,334
2024-08-17T23:49:41.9543839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.88,5.094,299.2,295.9,8,334
2024-08-17T23:49:42.0251646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.88,5.094,299.2,295.9,8,334
2024-08-17T23:49:42.0875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.1501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.2126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.2752888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.3532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.4157100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.39,5.094,299.2,295.9,8,333
2024-08-17T23:49:42.4814080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.88,5.094,299.2,295.9,8,334
2024-08-17T23:49:42.5407428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.41,5.094,299.2,295.9,8,335
2024-08-17T23:49:42.6031873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.6,5.069,299.4,295.9,8,335
2024-08-17T23:49:42.6812524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.16,5.069,299.4,295.9,8,336
2024-08-17T23:49:42.7438149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.75,5.069,299.4,295.9,8,337
2024-08-17T23:49:42.8062523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.75,5.069,299.4,295.9,8,337
2024-08-17T23:49:42.8688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.75,5.069,299.4,295.9,8,337
2024-08-17T23:49:42.9312575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.75,5.069,299.4,295.9,8,337
2024-08-17T23:49:43.0094009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.39,5.069,299.4,295.9,8,338
2024-08-17T23:49:43.0717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:49:43.1342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:49:43.1968513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:49:43.2749247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:49:43.3374939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.39,5.069,299.4,295.9,8,338
2024-08-17T23:49:43.3998061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.39,5.069,299.4,295.9,8,338
2024-08-17T23:49:43.4623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.75,5.069,299.4,295.9,8,337
2024-08-17T23:49:43.5248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.96,5.052,299.4,295.9,8,337
2024-08-17T23:49:43.5873428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.36,5.052,299.4,295.9,8,336
2024-08-17T23:49:43.6498218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.36,5.052,299.4,295.9,8,336
2024-08-17T23:49:43.7279392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:43.7904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:43.8529398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:43.9154361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:43.9778713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.0560104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.1184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.1812670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.2435727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.3059717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.3839943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.4466519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.8,5.052,299.4,295.9,8,335
2024-08-17T23:49:44.5090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.79,5.052,299.4,295.9,8,333
2024-08-17T23:49:44.5715391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.79,5.052,299.4,295.9,8,333
2024-08-17T23:49:44.6340646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.34,5.052,299.4,295.9,8,332
2024-08-17T23:49:44.7122128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.34,5.052,299.4,295.9,8,332
2024-08-17T23:49:44.7747373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:44.8371439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:44.8996208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:44.9621243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:45.0401749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:45.1027926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.36,5.054,299.3,295.9,8,332
2024-08-17T23:49:45.1653145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.81,5.054,299.3,295.9,8,333
2024-08-17T23:49:45.2276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235.3,5.054,299.3,295.9,8,334
2024-08-17T23:49:45.2901609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.98,5.054,299.3,296,8,335
2024-08-17T23:49:45.3682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.55,5.054,299.3,296,8,336
2024-08-17T23:49:45.4305958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.55,5.054,299.3,296,8,336
2024-08-17T23:49:45.4932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.55,5.054,299.3,296,8,336
2024-08-17T23:49:45.5557016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.16,5.054,299.3,296,8,337
2024-08-17T23:49:45.6187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.16,5.054,299.3,296,8,337
2024-08-17T23:49:45.6963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:45.7588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:45.8212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:45.8837851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:45.9462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:46.0244333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:46.0869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.07,5.056,299.4,296,8,337
2024-08-17T23:49:46.1493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.47,5.056,299.4,296,8,336
2024-08-17T23:49:46.2119009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.47,5.056,299.4,296,8,336
2024-08-17T23:49:46.2743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.47,5.056,299.4,296,8,336
2024-08-17T23:49:46.3368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.47,5.056,299.4,296,8,336
2024-08-17T23:49:46.4149389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.91,5.056,299.4,296,8,335
2024-08-17T23:49:46.4774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.89,5.056,299.4,296,8,333
2024-08-17T23:49:46.5399047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:46.6024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:46.6649015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:46.7430386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:46.8054680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.16,5.066,299.6,296,8,334
2024-08-17T23:49:46.8679907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.68,5.066,299.6,296,8,335
2024-08-17T23:49:46.9325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.68,5.066,299.6,296,8,335
2024-08-17T23:49:46.9929557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.68,5.066,299.6,296,8,335
2024-08-17T23:49:47.0710320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.68,5.066,299.6,296,8,335
2024-08-17T23:49:47.1335741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.68,5.066,299.6,296,8,335
2024-08-17T23:49:47.1960643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:47.2741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.68,5.066,299.6,296,8,333
2024-08-17T23:49:47.3209967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.23,5.066,299.6,296,8,332
2024-08-17T23:49:47.3991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.23,5.066,299.6,296,8,332
2024-08-17T23:49:47.4616471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,230.82,5.066,299.6,296,8,331
2024-08-17T23:49:47.5241301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.56,5.082,299.8,296,8,331
2024-08-17T23:49:47.5865632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.96,5.082,299.8,296,8,332
2024-08-17T23:49:47.6490310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.96,5.082,299.8,296,8,332
2024-08-17T23:49:47.7271694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.96,5.082,299.8,296,8,332
2024-08-17T23:49:47.7896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.96,5.082,299.8,296,8,332
2024-08-17T23:49:47.8520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.96,5.082,299.8,296,8,332
2024-08-17T23:49:47.9146242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.4,5.082,299.8,296,8,333
2024-08-17T23:49:47.9772493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.87,5.082,299.8,296,8,334
2024-08-17T23:49:48.0553118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.38,5.082,299.8,296,8,335
2024-08-17T23:49:48.1177413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,5.082,299.8,296,8,336
2024-08-17T23:49:48.1801847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,5.082,299.8,296,8,336
2024-08-17T23:49:48.2427199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,5.082,299.8,296,8,336
2024-08-17T23:49:48.3051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.35,5.082,299.8,295.9,8,337
2024-08-17T23:49:48.3676071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.35,5.082,299.8,295.9,8,337
2024-08-17T23:49:48.4457887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.35,5.082,299.8,295.9,8,337
2024-08-17T23:49:48.5082877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,5.084,299.7,295.9,8,336
2024-08-17T23:49:48.5707590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,5.084,299.7,295.9,8,336
2024-08-17T23:49:48.6332271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,5.084,299.7,295.9,8,336
2024-08-17T23:49:48.6957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,5.084,299.7,295.9,8,336
2024-08-17T23:49:48.7738565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.26,5.084,299.7,295.9,8,335
2024-08-17T23:49:48.8362765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.26,5.084,299.7,295.9,8,335
2024-08-17T23:49:48.8988381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.26,5.084,299.7,295.9,8,335
2024-08-17T23:49:48.9612407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.26,5.084,299.7,295.9,8,335
2024-08-17T23:49:49.0237644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.28,5.084,299.7,295.9,8,333
2024-08-17T23:49:49.1019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.28,5.084,299.7,295.9,8,333
2024-08-17T23:49:49.1643731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.28,5.084,299.7,295.9,8,333
2024-08-17T23:49:49.2268978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.28,5.084,299.7,295.9,8,333
2024-08-17T23:49:49.2919458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.3519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.4300123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.4924672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.5550083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.6174211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.84,5.084,299.7,295.9,8,332
2024-08-17T23:49:49.6799336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,229.06,5.084,299.7,295.9,8,330
2024-08-17T23:49:49.7579926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.34,5.066,299.5,295.9,8,330
2024-08-17T23:49:49.8205276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.34,5.066,299.5,295.9,8,330
2024-08-17T23:49:49.8829800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.34,5.066,299.5,295.9,8,330
2024-08-17T23:49:49.9454757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.34,5.066,299.5,295.9,8,330
2024-08-17T23:49:50.0079968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.34,5.066,299.5,295.9,8,330
2024-08-17T23:49:50.0860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.13,5.066,299.5,295.9,8,332
2024-08-17T23:49:50.1485486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.58,5.066,299.5,295.9,8,333
2024-08-17T23:49:50.2181887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.58,5.066,299.5,295.9,8,335
2024-08-17T23:49:50.2890388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.13,5.066,299.5,295.9,8,336
2024-08-17T23:49:50.3361410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.73,5.066,299.5,295.9,8,337
2024-08-17T23:49:50.4141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.73,5.066,299.5,295.9,8,337
2024-08-17T23:49:50.4765526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.36,5.066,299.5,295.9,8,338
2024-08-17T23:49:50.5391550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.73,5.066,299.5,295.9,8,337
2024-08-17T23:49:50.6015883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.36,5.066,299.5,295.9,8,338
2024-08-17T23:49:50.6640676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.7,5.049,299.3,295.9,8,338
2024-08-17T23:49:50.7266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.06,5.049,299.3,295.9,8,337
2024-08-17T23:49:50.8046143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.06,5.049,299.3,295.9,8,337
2024-08-17T23:49:50.8671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.45,5.049,299.3,295.9,8,336
2024-08-17T23:49:50.9296524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.45,5.049,299.3,295.9,8,336
2024-08-17T23:49:50.9921643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.45,5.049,299.3,295.9,8,336
2024-08-17T23:49:51.0546149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.1327694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.1995875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.2577712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.3202316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.3827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.4607904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.5233371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.89,5.049,299.3,295.9,8,335
2024-08-17T23:49:51.5857444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.91,5.056,299.1,295.9,8,335
2024-08-17T23:49:51.6482618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.49,5.056,299.1,295.9,8,336
2024-08-17T23:49:51.7108626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.49,5.056,299.1,295.9,8,336
2024-08-17T23:49:51.7889503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.49,5.056,299.1,295.9,8,336
2024-08-17T23:49:51.8512660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:51.9138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:51.9763064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.0395561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.1169212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.1795377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.2419096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.3044674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.3669585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.4293556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.056,299.1,295.9,8,337
2024-08-17T23:49:52.5074792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.45,5.056,299.1,295.9,8,339
2024-08-17T23:49:52.5699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.62,5.056,299.1,295.9,9,339
2024-08-17T23:49:52.6324474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.62,5.056,299.1,295.9,9,339
2024-08-17T23:49:52.6950166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.5,5.077,299,295.9,9,339
2024-08-17T23:49:52.7730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.5,5.077,299,295.9,9,339
2024-08-17T23:49:52.8354956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.5,5.077,299,295.9,9,339
2024-08-17T23:49:52.8980043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.5,5.077,299,295.9,9,339
2024-08-17T23:49:52.9605293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,247.83,5.077,299,295.9,9,338
2024-08-17T23:49:53.0229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.2,5.077,299,295.9,9,337
2024-08-17T23:49:53.0854913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.2,5.077,299,295.9,9,337
2024-08-17T23:49:53.1661458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.6,5.077,299,295.9,9,336
2024-08-17T23:49:53.2261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.6,5.077,299,295.9,9,336
2024-08-17T23:49:53.2885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.6,5.077,299,295.9,9,336
2024-08-17T23:49:53.3510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.6,5.077,299,295.9,9,336
2024-08-17T23:49:53.4136010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.03,5.077,299,295.9,9,335
2024-08-17T23:49:53.4916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.03,5.077,299,295.9,9,335
2024-08-17T23:49:53.5541186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.6166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.6791316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.7416150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.8197011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.8821969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:53.9446638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.3,5.098,299.3,295.9,8,333
2024-08-17T23:49:54.0072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.31,5.098,299.3,295.9,8,335
2024-08-17T23:49:54.0696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.31,5.098,299.3,295.9,8,335
2024-08-17T23:49:54.1477806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.87,5.098,299.3,295.9,8,336
2024-08-17T23:49:54.2102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.87,5.098,299.3,295.9,8,336
2024-08-17T23:49:54.2883395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.47,5.098,299.3,295.9,8,337
2024-08-17T23:49:54.3352332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.47,5.098,299.3,295.9,8,337
2024-08-17T23:49:54.3978133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.47,5.098,299.3,295.9,8,337
2024-08-17T23:49:54.4758539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.47,5.098,299.3,295.9,8,337
2024-08-17T23:49:54.5383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.47,5.098,299.3,295.9,8,337
2024-08-17T23:49:54.6007869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.87,5.098,299.3,295.9,8,336
2024-08-17T23:49:54.6632137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.87,5.098,299.3,295.9,8,336
2024-08-17T23:49:54.7257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.26,5.093,299.5,295.9,8,335
2024-08-17T23:49:54.8038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.26,5.093,299.5,295.9,8,335
2024-08-17T23:49:54.8664074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.74,5.093,299.5,295.9,8,334
2024-08-17T23:49:54.9288340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.74,5.093,299.5,295.9,8,334
2024-08-17T23:49:54.9913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.74,5.093,299.5,295.9,8,334
2024-08-17T23:49:55.0537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.26,5.093,299.5,295.9,8,335
2024-08-17T23:49:55.1163640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.26,5.093,299.5,295.9,8,335
2024-08-17T23:49:55.1944173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.81,5.093,299.5,295.9,8,336
2024-08-17T23:49:55.2569615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.81,5.093,299.5,295.9,8,336
2024-08-17T23:49:55.3194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.57,5.093,299.5,296,8,337
2024-08-17T23:49:55.3818762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.57,5.093,299.5,296,8,337
2024-08-17T23:49:55.4443966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.21,5.093,299.5,296,8,338
2024-08-17T23:49:55.5224959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.89,5.093,299.5,296,8,339
2024-08-17T23:49:55.5849897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.89,5.093,299.5,296,8,339
2024-08-17T23:49:55.6475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.09,5.065,299.7,296,8,339
2024-08-17T23:49:55.7099870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.09,5.065,299.7,296,8,339
2024-08-17T23:49:55.7771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.09,5.065,299.7,296,8,339
2024-08-17T23:49:55.8396228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.09,5.065,299.7,296,8,339
2024-08-17T23:49:55.9177660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.8,5.065,299.7,296,8,340
2024-08-17T23:49:55.9802640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.8,5.065,299.7,296,8,340
2024-08-17T23:49:56.0427279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.8,5.065,299.7,296,8,340
2024-08-17T23:49:56.1052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.8,5.065,299.7,296,8,340
2024-08-17T23:49:56.1677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.8,5.065,299.7,296,8,340
2024-08-17T23:49:56.2302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.09,5.065,299.7,296,8,339
2024-08-17T23:49:56.3082346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.26,5.065,299.7,296.1,8,339
2024-08-17T23:49:56.3708179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.26,5.065,299.7,296.1,8,339
2024-08-17T23:49:56.4332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.26,5.065,299.7,296.1,8,339
2024-08-17T23:49:56.4957638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.08,5.043,299.9,296.1,8,337
2024-08-17T23:49:56.5582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.08,5.043,299.9,296.1,8,337
2024-08-17T23:49:56.6364339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.08,5.043,299.9,296.1,8,337
2024-08-17T23:49:56.6988794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.49,5.043,299.9,296.1,8,336
2024-08-17T23:49:56.7613523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.49,5.043,299.9,296.1,8,336
2024-08-17T23:49:56.8238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.49,5.043,299.9,296.1,8,336
2024-08-17T23:49:56.8863075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:56.9644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.0268526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.0893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.1518448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.2143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.2925872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.3549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.4174589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.4799563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.94,5.043,299.9,296.1,8,335
2024-08-17T23:49:57.5424581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.16,5.043,299.9,296.1,9,335
2024-08-17T23:49:57.6205183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.16,5.043,299.9,296.1,9,335
2024-08-17T23:49:57.6857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.64,5.043,299.9,296.1,9,334
2024-08-17T23:49:57.7482314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:57.8107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:57.8732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:57.9357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:58.0138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:58.0763555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.057,299.9,296.1,9,334
2024-08-17T23:49:58.1389018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,240.02,5.057,299.9,296.1,9,333
2024-08-17T23:49:58.2045362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,240.02,5.057,299.9,296.1,9,333
2024-08-17T23:49:58.2981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.36,5.057,299.9,296,9,334
2024-08-17T23:49:58.3294946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.36,5.057,299.9,296,9,334
2024-08-17T23:49:58.3918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.36,5.057,299.9,296,9,334
2024-08-17T23:49:58.4700307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.36,5.057,299.9,296,9,334
2024-08-17T23:49:58.5326324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.87,5.057,299.9,296,9,333
2024-08-17T23:49:58.5950322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.4,5.086,299.7,296,8,333
2024-08-17T23:49:58.6576174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.96,5.086,299.7,296,8,332
2024-08-17T23:49:58.7200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.96,5.086,299.7,296,8,332
2024-08-17T23:49:58.7980528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.96,5.086,299.7,296,8,332
2024-08-17T23:49:58.8606479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.96,5.086,299.7,296,8,332
2024-08-17T23:49:58.9230933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.17,5.086,299.7,296,8,330
2024-08-17T23:49:58.9853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,227.83,5.086,299.7,296,8,329
2024-08-17T23:49:59.0479849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,227.83,5.086,299.7,296,8,329
2024-08-17T23:49:59.1261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,227.83,5.086,299.7,296,8,329
2024-08-17T23:49:59.1887247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.2511823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.3161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.3762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.4543432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.5167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,226.51,5.086,299.7,296,8,328
2024-08-17T23:49:59.5793013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,226.65,5.088,299.2,296,8,328
2024-08-17T23:49:59.6417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,226.65,5.088,299.2,296,8,328
2024-08-17T23:49:59.7041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,227.98,5.088,299.2,296,8,329
2024-08-17T23:49:59.7823620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,229.34,5.088,299.2,296,8,330
2024-08-17T23:49:59.8447359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,229.34,5.088,299.2,296,8,330
2024-08-17T23:49:59.9073000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.15,5.088,299.2,296,8,332
2024-08-17T23:49:59.9697697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.15,5.088,299.2,296,8,332
2024-08-17T23:50:00.0321996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.61,5.088,299.2,296,8,333
2024-08-17T23:50:00.1103925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.61,5.088,299.2,296,8,333
2024-08-17T23:50:00.1727997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.63,5.088,299.2,296,8,335
2024-08-17T23:50:00.2354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.63,5.088,299.2,296,8,335
2024-08-17T23:50:00.2978476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.2,5.088,299.2,296,8,336
2024-08-17T23:50:00.3604023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.2,5.088,299.2,296,8,336
2024-08-17T23:50:00.4384189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.2,5.088,299.2,296,8,336
2024-08-17T23:50:00.5007942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.81,5.088,299.2,296,8,337
2024-08-17T23:50:00.5634258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.81,5.088,299.2,296,8,337
2024-08-17T23:50:00.6259121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.81,5.088,299.2,296,8,337
2024-08-17T23:50:00.6882911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.64,5.046,298.7,296,8,337
2024-08-17T23:50:00.7665004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.31,5.046,298.7,296,8,338
2024-08-17T23:50:00.8289661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.31,5.046,298.7,296,8,338
2024-08-17T23:50:00.8914311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.03,5.046,298.7,296,8,339
2024-08-17T23:50:00.9538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.03,5.046,298.7,296,8,339
2024-08-17T23:50:01.0164046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.03,5.046,298.7,296,8,339
2024-08-17T23:50:01.0789988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.03,5.046,298.7,296,8,339
2024-08-17T23:50:01.1570337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.31,5.046,298.7,296,8,338
2024-08-17T23:50:01.2195473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.31,5.046,298.7,296,8,338
2024-08-17T23:50:01.2976311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.64,5.046,298.7,296,8,337
2024-08-17T23:50:01.3444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.64,5.046,298.7,296,8,337
2024-08-17T23:50:01.4070327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.64,5.046,298.7,296,8,337
2024-08-17T23:50:01.4858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.64,5.046,298.7,296,8,337
2024-08-17T23:50:01.5475776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:01.6101289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:01.6725339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:01.7349443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:01.8131223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:01.8756043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.87,5.011,298.5,296,8,338
2024-08-17T23:50:01.9381459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:02.0006440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:02.0630584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:02.1412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5.011,298.5,296,8,337
2024-08-17T23:50:02.2037204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.87,5.011,298.5,296,8,338
2024-08-17T23:50:02.2661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.59,5.011,298.5,296,8,339
2024-08-17T23:50:02.3287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.59,5.011,298.5,296,8,339
2024-08-17T23:50:02.3911749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.59,5.011,298.5,296,8,339
2024-08-17T23:50:02.4536899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.36,5.011,298.5,296,8,340
2024-08-17T23:50:02.5316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.16,5.015,298.7,296,8,340
2024-08-17T23:50:02.5943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.13,5.015,298.7,296,9,340
2024-08-17T23:50:02.6567755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:02.7191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:02.7973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:02.8598261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:02.9223200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.44,5.015,298.7,296,9,343
2024-08-17T23:50:02.9848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.44,5.015,298.7,296,9,343
2024-08-17T23:50:03.0472723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.44,5.015,298.7,296,9,343
2024-08-17T23:50:03.1253987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.44,5.015,298.7,296,9,343
2024-08-17T23:50:03.1878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:03.2504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:03.3127905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:03.3753472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:03.4378256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.64,5.015,298.7,296,9,342
2024-08-17T23:50:03.5158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.13,5.015,298.7,296,9,340
2024-08-17T23:50:03.5784347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.6,5.051,299,296,9,340
2024-08-17T23:50:03.6408976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.6,5.051,299,296,9,340
2024-08-17T23:50:03.7034229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:03.7659649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:03.8440092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:03.9064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:03.9690212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:04.0313483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.9,5.051,299,296,9,339
2024-08-17T23:50:04.0939964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.1721333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.2345826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.3019609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.3595539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.4219828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.5001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.6,5.051,299,296,9,337
2024-08-17T23:50:04.5625191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245,5.051,299,296,9,336
2024-08-17T23:50:04.6251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245,5.051,299,296,9,336
2024-08-17T23:50:04.6875281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245,5.051,299,296,9,336
2024-08-17T23:50:04.7501295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:04.8281450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:04.8906856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:04.9531536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:05.0156432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:05.0781340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:05.1562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.49,5.081,299.4,296,9,336
2024-08-17T23:50:05.2187887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.92,5.081,299.4,296,9,335
2024-08-17T23:50:05.2969561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.77,5.081,299.4,295.9,9,335
2024-08-17T23:50:05.3452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.77,5.081,299.4,295.9,9,335
2024-08-17T23:50:05.4062487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.77,5.081,299.4,295.9,9,335
2024-08-17T23:50:05.4687612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,241.24,5.081,299.4,295.9,9,334
2024-08-17T23:50:05.5468416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.45,5.081,299.4,295.9,8,333
2024-08-17T23:50:05.6092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.45,5.077,299.5,295.9,8,333
2024-08-17T23:50:05.6717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:05.7342468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:05.7967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:05.8749964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:05.9372509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:05.9998028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.01,5.077,299.5,295.9,8,332
2024-08-17T23:50:06.0623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.45,5.077,299.5,295.9,8,333
2024-08-17T23:50:06.1267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.45,5.077,299.5,295.9,8,333
2024-08-17T23:50:06.2028968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.93,5.077,299.5,295.9,8,334
2024-08-17T23:50:06.2655100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.45,5.077,299.5,295.9,8,335
2024-08-17T23:50:06.3279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.3903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.4528575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.5309579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.5934956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.6559148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238,5.077,299.5,295.9,8,336
2024-08-17T23:50:06.7183452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:06.7810650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:06.8590532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:06.9216394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:06.9839475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:07.0463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.43,5.046,299.4,295.9,8,336
2024-08-17T23:50:07.1089822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.03,5.046,299.4,295.9,8,337
2024-08-17T23:50:07.1870954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.03,5.046,299.4,295.9,8,337
2024-08-17T23:50:07.2495596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.67,5.046,299.4,295.9,8,338
2024-08-17T23:50:07.3121321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.35,5.046,299.4,295.9,8,339
2024-08-17T23:50:07.3745303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.08,5.046,299.4,295.9,8,340
2024-08-17T23:50:07.4370808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.08,5.046,299.4,295.9,8,340
2024-08-17T23:50:07.5152145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.08,5.046,299.4,295.9,8,340
2024-08-17T23:50:07.5776367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.08,5.046,299.4,295.9,8,340
2024-08-17T23:50:07.6401984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.08,5.046,299.4,295.9,8,340
2024-08-17T23:50:07.7026130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.43,5.023,299.3,295.9,8,340
2024-08-17T23:50:07.7650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.43,5.023,299.3,295.9,8,340
2024-08-17T23:50:07.8275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.7,5.023,299.3,295.9,8,339
2024-08-17T23:50:07.9057623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.7,5.023,299.3,295.9,8,339
2024-08-17T23:50:07.9681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.7,5.023,299.3,295.9,8,339
2024-08-17T23:50:08.0305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.36,5.023,299.3,295.9,8,337
2024-08-17T23:50:08.0932084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.36,5.023,299.3,295.9,8,337
2024-08-17T23:50:08.1557079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.76,5.023,299.3,295.9,8,336
2024-08-17T23:50:08.2337362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.76,5.023,299.3,295.9,8,336
2024-08-17T23:50:08.3119077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,237.19,5.023,299.3,295.9,8,335
2024-08-17T23:50:08.3586449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,237.19,5.023,299.3,295.9,8,335
2024-08-17T23:50:08.4212278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,237.19,5.023,299.3,295.9,8,335
2024-08-17T23:50:08.4837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.67,5.023,299.3,295.9,8,334
2024-08-17T23:50:08.5618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.6242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.6867447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.7492640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.8118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.8898691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:08.9523280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:09.0148112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.69,5.038,299.3,295.9,9,334
2024-08-17T23:50:09.0773603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.69,5.038,299.3,295.9,9,334
2024-08-17T23:50:09.1398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.69,5.038,299.3,295.9,9,334
2024-08-17T23:50:09.2179174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:09.3116756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.19,5.038,299.3,295.9,9,333
2024-08-17T23:50:09.3429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.72,5.038,299.3,295.9,9,332
2024-08-17T23:50:09.4054856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.72,5.038,299.3,295.9,9,332
2024-08-17T23:50:09.4677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.72,5.038,299.3,295.9,9,332
2024-08-17T23:50:09.5459846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.55,5.038,299.3,295.9,8,332
2024-08-17T23:50:09.6084224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,234,5.038,299.3,295.9,8,333
2024-08-17T23:50:09.6710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,234,5.038,299.3,295.9,8,333
2024-08-17T23:50:09.7334263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.52,5.075,299.4,295.9,8,333
2024-08-17T23:50:09.7958772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235,5.075,299.4,295.9,8,334
2024-08-17T23:50:09.8739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.53,5.075,299.4,295.9,8,335
2024-08-17T23:50:09.9364700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.53,5.075,299.4,295.9,8,335
2024-08-17T23:50:09.9990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.53,5.075,299.4,295.9,8,335
2024-08-17T23:50:10.0615391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.08,5.075,299.4,295.9,8,336
2024-08-17T23:50:10.1239217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.08,5.075,299.4,295.9,8,336
2024-08-17T23:50:10.1864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.08,5.075,299.4,295.9,8,336
2024-08-17T23:50:10.2645728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.08,5.075,299.4,295.9,8,336
2024-08-17T23:50:10.3271510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.24,5.075,299.4,296,8,336
2024-08-17T23:50:10.3896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.24,5.075,299.4,296,8,336
2024-08-17T23:50:10.4520831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.24,5.075,299.4,296,8,336
2024-08-17T23:50:10.5146160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.68,5.075,299.4,296,8,335
2024-08-17T23:50:10.5926575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.4,5.094,299.5,296,8,335
2024-08-17T23:50:10.6551599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.4,5.094,299.5,296,8,335
2024-08-17T23:50:10.7176127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.4,5.094,299.5,296,8,335
2024-08-17T23:50:10.7823586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.4,5.094,299.5,296,8,335
2024-08-17T23:50:10.8447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,234.88,5.094,299.5,296,8,334
2024-08-17T23:50:10.9134330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.4,5.094,299.5,296,8,333
2024-08-17T23:50:10.9760468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.95,5.094,299.5,296,8,332
2024-08-17T23:50:11.0383945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.95,5.094,299.5,296,8,332
2024-08-17T23:50:11.1166174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.95,5.094,299.5,296,8,332
2024-08-17T23:50:11.1791109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.95,5.094,299.5,296,8,332
2024-08-17T23:50:11.2414454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.16,5.094,299.5,296,8,330
2024-08-17T23:50:11.3039603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.16,5.094,299.5,296,8,330
2024-08-17T23:50:11.3665092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.81,5.094,299.5,296,8,329
2024-08-17T23:50:11.4446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,227.81,5.094,299.5,296,8,329
2024-08-17T23:50:11.5071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.48,5.094,299.5,296,8,328
2024-08-17T23:50:11.5695986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.66,5.078,299.5,296,8,328
2024-08-17T23:50:11.6320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,225.37,5.078,299.5,296,8,327
2024-08-17T23:50:11.6945906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,224.1,5.078,299.5,296,8,326
2024-08-17T23:50:11.7726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,224.1,5.078,299.5,296,8,326
2024-08-17T23:50:11.8351062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,224.1,5.078,299.5,296,8,326
2024-08-17T23:50:11.8977665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,224.1,5.078,299.5,296,8,326
2024-08-17T23:50:11.9601491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,224.1,5.078,299.5,296,8,326
2024-08-17T23:50:12.0225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.66,5.078,299.5,296,8,328
2024-08-17T23:50:12.1006456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,227.99,5.078,299.5,296,8,329
2024-08-17T23:50:12.1632871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.14,5.078,299.5,296,8,332
2024-08-17T23:50:12.2256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.59,5.078,299.5,296,8,333
2024-08-17T23:50:12.3062710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.59,5.078,299.5,296,8,335
2024-08-17T23:50:12.3506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.15,5.078,299.5,296,8,336
2024-08-17T23:50:12.4287680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.75,5.078,299.5,296,8,337
2024-08-17T23:50:12.4912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.39,5.078,299.5,296,8,338
2024-08-17T23:50:12.5537450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.07,5.078,299.5,296,8,339
2024-08-17T23:50:12.6162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.07,5.078,299.5,296,8,339
2024-08-17T23:50:12.6786892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.07,5.078,299.5,296,8,339
2024-08-17T23:50:12.7412364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.07,5.078,299.5,296,8,339
2024-08-17T23:50:12.8193226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.92,5.058,299.6,296,8,337
2024-08-17T23:50:12.8817993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.33,5.058,299.6,296,8,336
2024-08-17T23:50:12.9443096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.33,5.058,299.6,296,8,336
2024-08-17T23:50:13.0106799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.77,5.058,299.6,296,8,335
2024-08-17T23:50:13.0730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.77,5.058,299.6,296,8,335
2024-08-17T23:50:13.1355711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.77,5.058,299.6,296,8,335
2024-08-17T23:50:13.2137378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.77,5.058,299.6,296,8,335
2024-08-17T23:50:13.2761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.26,5.058,299.6,296,8,334
2024-08-17T23:50:13.3386622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,235.11,5.058,299.6,295.9,8,334
2024-08-17T23:50:13.4012277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.63,5.058,299.6,295.9,8,333
2024-08-17T23:50:13.4637822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.63,5.058,299.6,295.9,8,333
2024-08-17T23:50:13.5418099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.63,5.058,299.6,295.9,8,333
2024-08-17T23:50:13.6042447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.76,5.055,299.4,295.9,8,333
2024-08-17T23:50:13.6705394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.76,5.055,299.4,295.9,8,333
2024-08-17T23:50:13.7292640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.76,5.055,299.4,295.9,8,333
2024-08-17T23:50:13.7916719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.76,5.055,299.4,295.9,8,333
2024-08-17T23:50:13.8698486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:13.9323570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:13.9948625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:14.0572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:14.1197537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:14.1978416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:14.2654738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.76,5.055,299.4,295.9,8,335
2024-08-17T23:50:14.3228819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.16,5.055,299.4,295.8,8,336
2024-08-17T23:50:14.3853787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.61,5.055,299.4,295.8,8,335
2024-08-17T23:50:14.4478397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.61,5.055,299.4,295.8,8,335
2024-08-17T23:50:14.5103141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.16,5.055,299.4,295.8,8,336
2024-08-17T23:50:14.5883925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.16,5.055,299.4,295.8,8,336
2024-08-17T23:50:14.6510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.16,5.055,299.4,295.8,8,336
2024-08-17T23:50:14.7133387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.33,5.056,299.1,295.8,8,336
2024-08-17T23:50:14.7758854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:14.8383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:14.9165627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.33,5.056,299.1,295.8,8,336
2024-08-17T23:50:14.9789620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:15.0432229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:15.1038982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:15.1664387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:15.2445339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.76,5.056,299.1,295.8,8,335
2024-08-17T23:50:15.3226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.38,5.056,299.1,295.9,8,334
2024-08-17T23:50:15.3694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.4321072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.4944741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.5726255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.6351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.6975620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.89,5.056,299.1,295.9,8,333
2024-08-17T23:50:15.7600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.47,5.057,298.9,295.9,8,334
2024-08-17T23:50:15.8224790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:15.9005097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:15.9631510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:16.0256535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:16.0880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:16.1506611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:16.2287977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.01,5.057,298.9,295.9,8,335
2024-08-17T23:50:16.3224590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.97,5.057,298.9,295.9,8,333
2024-08-17T23:50:16.3536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.97,5.057,298.9,295.9,8,333
2024-08-17T23:50:16.4162821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.5,5.057,298.9,295.9,8,332
2024-08-17T23:50:16.4786612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.5,5.057,298.9,295.9,8,332
2024-08-17T23:50:16.5569500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.07,5.057,298.9,295.9,8,331
2024-08-17T23:50:16.6193777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,229.66,5.054,299,295.9,8,330
2024-08-17T23:50:16.6817478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.3,5.054,299,295.9,8,329
2024-08-17T23:50:16.7442517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.3,5.054,299,295.9,8,329
2024-08-17T23:50:16.8067342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,226.96,5.054,299,295.9,8,328
2024-08-17T23:50:16.8692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,226.96,5.054,299,295.9,8,328
2024-08-17T23:50:16.9473279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.3,5.054,299,295.9,8,329
2024-08-17T23:50:17.0098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.3,5.054,299,295.9,8,329
2024-08-17T23:50:17.0723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.06,5.054,299,295.9,8,331
2024-08-17T23:50:17.1348102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.49,5.054,299,295.9,8,332
2024-08-17T23:50:17.1972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.96,5.054,299,295.9,8,333
2024-08-17T23:50:17.2753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.96,5.054,299,295.9,8,333
2024-08-17T23:50:17.3378495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.15,5.054,299,296,8,335
2024-08-17T23:50:17.4002883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:50:17.4628224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:50:17.5253784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.054,299,296,8,337
2024-08-17T23:50:17.6034973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:50:17.6659882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:50:17.7284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:17.7921279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:17.8533452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:17.9314716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:17.9957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:18.0564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:18.1189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:18.1814685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.12,5.052,299.1,296,8,335
2024-08-17T23:50:18.2596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.69,5.052,299.1,296,8,336
2024-08-17T23:50:18.3220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.69,5.052,299.1,296,8,336
2024-08-17T23:50:18.3845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.31,5.052,299.1,296,8,337
2024-08-17T23:50:18.4470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.31,5.052,299.1,296,8,337
2024-08-17T23:50:18.5096148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.31,5.052,299.1,296,8,337
2024-08-17T23:50:18.5877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.19,5.057,299.2,296,8,337
2024-08-17T23:50:18.6501080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.19,5.057,299.2,296,8,337
2024-08-17T23:50:18.7126190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.19,5.057,299.2,296,8,337
2024-08-17T23:50:18.7750930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.19,5.057,299.2,296,8,337
2024-08-17T23:50:18.8375527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.19,5.057,299.2,296,8,337
2024-08-17T23:50:18.9156673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.57,5.057,299.2,296,8,336
2024-08-17T23:50:18.9782161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.57,5.057,299.2,296,8,336
2024-08-17T23:50:19.0406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237,5.057,299.2,296,8,335
2024-08-17T23:50:19.1031785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237,5.057,299.2,296,8,335
2024-08-17T23:50:19.1656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.47,5.057,299.2,296,8,334
2024-08-17T23:50:19.2281034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.97,5.057,299.2,296,8,333
2024-08-17T23:50:19.3217646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.97,5.057,299.2,296,8,333
2024-08-17T23:50:19.3738206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.97,5.057,299.2,296,8,333
2024-08-17T23:50:19.4311411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.97,5.057,299.2,296,8,333
2024-08-17T23:50:19.4937178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.97,5.057,299.2,296,8,333
2024-08-17T23:50:19.5562107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.89,5.068,299.1,296,8,333
2024-08-17T23:50:19.6343019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.89,5.068,299.1,296,8,333
2024-08-17T23:50:19.6969260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.89,5.068,299.1,296,8,333
2024-08-17T23:50:19.7592713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.39,5.068,299.1,296,8,334
2024-08-17T23:50:19.8216941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:19.8842400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:19.9623707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.0248607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.0873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.1498147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.2123091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.2904174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.93,5.068,299.1,296,8,335
2024-08-17T23:50:20.3534096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.4152901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.4779429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.5402808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.6183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.6810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.7434024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.77,5.068,299.1,295.9,8,335
2024-08-17T23:50:20.8060609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.9,5.067,298.9,295.9,8,335
2024-08-17T23:50:20.8683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.9,5.067,298.9,295.9,8,335
2024-08-17T23:50:20.9464932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.0090362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.0714969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.1339699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.1964613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.2589462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.3371030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.3996520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.4621671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.47,5.067,298.9,295.9,8,336
2024-08-17T23:50:21.5246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:21.5871365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:21.6651732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:21.7276433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.2,5.056,298.6,295.9,8,335
2024-08-17T23:50:21.7901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.2,5.056,298.6,295.9,8,335
2024-08-17T23:50:21.8525656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.2,5.056,298.6,295.9,8,335
2024-08-17T23:50:21.9150783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:21.9932548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:22.0555654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:22.1181245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:22.1806918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:22.2432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.79,5.056,298.6,295.9,8,336
2024-08-17T23:50:22.3212515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.3837679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.4462081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.5087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.5712700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.6493092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.25,5.056,298.6,295.8,8,337
2024-08-17T23:50:22.7118393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.54,5.037,298.5,295.8,8,337
2024-08-17T23:50:22.7742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:22.8367715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:22.8992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:22.9826973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.0294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.1075803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.1701028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.2326372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.2951391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.3575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.4357402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.4982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.91,5.037,298.5,295.8,8,336
2024-08-17T23:50:23.5607087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.83,5.034,298.7,295.8,8,336
2024-08-17T23:50:23.6232242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.83,5.034,298.7,295.8,8,336
2024-08-17T23:50:23.6856501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:23.7480889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:23.8262258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:23.8886955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:23.9511227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.0136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.0918374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.1543234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.2168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.2792614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.45,5.034,298.7,295.8,8,337
2024-08-17T23:50:24.3418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.29,5.034,298.7,295.9,8,338
2024-08-17T23:50:24.4042779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244,5.034,298.7,295.9,8,339
2024-08-17T23:50:24.4823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244,5.034,298.7,295.9,8,339
2024-08-17T23:50:24.5449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.79,5.034,298.7,295.9,9,340
2024-08-17T23:50:24.6073193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.79,5.034,298.7,295.9,9,340
2024-08-17T23:50:24.6698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.79,5.034,298.7,295.9,9,340
2024-08-17T23:50:24.7322218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,251.47,5.046,299,295.9,9,340
2024-08-17T23:50:24.8104249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.78,5.046,299,295.9,9,339
2024-08-17T23:50:24.8730428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.78,5.046,299,295.9,9,339
2024-08-17T23:50:24.9354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.78,5.046,299,295.9,9,339
2024-08-17T23:50:24.9979627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.78,5.046,299,295.9,9,339
2024-08-17T23:50:25.0603428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.11,5.046,299,295.9,9,338
2024-08-17T23:50:25.1384788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.11,5.046,299,295.9,9,338
2024-08-17T23:50:25.2009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.11,5.046,299,295.9,9,338
2024-08-17T23:50:25.2634484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.48,5.046,299,295.9,9,337
2024-08-17T23:50:25.3260083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.48,5.046,299,295.9,9,337
2024-08-17T23:50:25.3884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.48,5.046,299,295.9,9,337
2024-08-17T23:50:25.4665187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.48,5.046,299,295.9,9,337
2024-08-17T23:50:25.5290140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.66,5.046,299,295.9,8,336
2024-08-17T23:50:25.5915256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.66,5.046,299,295.9,8,336
2024-08-17T23:50:25.6540139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.66,5.046,299,295.9,8,336
2024-08-17T23:50:25.7166109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:25.7946133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:25.8570705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:25.9195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:25.9820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:26.0445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:26.1226874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:26.1851924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.21,5.069,299.3,295.9,8,336
2024-08-17T23:50:26.2476582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.3273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.3726124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.4538650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.5132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.5756712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.6381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.65,5.069,299.3,295.9,8,335
2024-08-17T23:50:26.7008094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:26.7631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:26.8411755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:26.9038102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:26.9662390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.0288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.0911985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.1693246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.2344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.2969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.48,5.079,299.4,295.9,8,335
2024-08-17T23:50:27.3594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.63,5.079,299.4,296,8,335
2024-08-17T23:50:27.4284669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.63,5.079,299.4,296,8,335
2024-08-17T23:50:27.4965943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.5590326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.6216482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.6840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.7465546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.8246447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.8870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:27.9496268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:28.0121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:28.0746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:28.1526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:28.2152092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.74,5.065,299.5,296,8,335
2024-08-17T23:50:28.2777669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.74,5.065,299.5,296,8,333
2024-08-17T23:50:28.3401735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.74,5.065,299.5,296,8,333
2024-08-17T23:50:28.4026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.74,5.065,299.5,296,8,333
2024-08-17T23:50:28.4807402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.74,5.065,299.5,296,8,333
2024-08-17T23:50:28.5433270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.74,5.065,299.5,296,8,333
2024-08-17T23:50:28.6058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.29,5.065,299.5,296,8,332
2024-08-17T23:50:28.6682697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,229.49,5.065,299.5,296,8,330
2024-08-17T23:50:28.7307229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,229.67,5.049,299.5,296,8,330
2024-08-17T23:50:28.7932404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,228.32,5.049,299.5,296,8,329
2024-08-17T23:50:28.8713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.99,5.049,299.5,296,8,328
2024-08-17T23:50:28.9337922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.99,5.049,299.5,296,8,328
2024-08-17T23:50:28.9962908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,224.42,5.049,299.5,296,8,326
2024-08-17T23:50:29.0587643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,224.42,5.049,299.5,296,8,326
2024-08-17T23:50:29.1368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,224.42,5.049,299.5,296,8,326
2024-08-17T23:50:29.1993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,226.99,5.049,299.5,296,8,328
2024-08-17T23:50:29.2618436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,228.32,5.049,299.5,296,8,329
2024-08-17T23:50:29.3398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,229.53,5.049,299.5,295.9,8,330
2024-08-17T23:50:29.3869143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,232.33,5.049,299.5,295.9,8,332
2024-08-17T23:50:29.4493450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,232.33,5.049,299.5,295.9,8,332
2024-08-17T23:50:29.5274906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,226.2,5.049,299.5,295.9,7,334
2024-08-17T23:50:29.5899252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.63,5.049,299.5,295.9,7,335
2024-08-17T23:50:29.6523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,229.09,5.049,299.5,295.9,7,336
2024-08-17T23:50:29.7149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,229.13,5.047,299.5,295.9,7,336
2024-08-17T23:50:29.7773870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,230.64,5.047,299.5,295.9,7,337
2024-08-17T23:50:29.8555360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,230.64,5.047,299.5,295.9,7,337
2024-08-17T23:50:29.9179836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,229.13,5.047,299.5,295.9,7,336
2024-08-17T23:50:29.9804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,229.13,5.047,299.5,295.9,7,336
2024-08-17T23:50:30.0429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.66,5.047,299.5,295.9,7,335
2024-08-17T23:50:30.1054374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.66,5.047,299.5,295.9,7,335
2024-08-17T23:50:30.1835786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.66,5.047,299.5,295.9,7,335
2024-08-17T23:50:30.2460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,224.85,5.047,299.5,295.9,7,333
2024-08-17T23:50:30.3085864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,224.85,5.047,299.5,295.9,7,333
2024-08-17T23:50:30.3709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,223.38,5.047,299.5,295.8,7,332
2024-08-17T23:50:30.4334900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,223.38,5.047,299.5,295.8,7,332
2024-08-17T23:50:30.5117452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,223.38,5.047,299.5,295.8,7,332
2024-08-17T23:50:30.5740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.6366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.6990715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.7615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.8395716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.9021709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.19,5.06,299.2,295.8,8,332
2024-08-17T23:50:30.9646366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,230.77,5.06,299.2,295.8,8,331
2024-08-17T23:50:31.0271230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.38,5.06,299.2,295.8,8,330
2024-08-17T23:50:31.0896450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.38,5.06,299.2,295.8,8,330
2024-08-17T23:50:31.1677070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.03,5.06,299.2,295.8,8,329
2024-08-17T23:50:31.2301941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.03,5.06,299.2,295.8,8,329
2024-08-17T23:50:31.2927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.7,5.06,299.2,295.8,8,328
2024-08-17T23:50:31.3551790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.7,5.06,299.2,295.8,8,328
2024-08-17T23:50:31.4175904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,226.7,5.06,299.2,295.8,8,328
2024-08-17T23:50:31.4957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,225.4,5.06,299.2,295.8,8,327
2024-08-17T23:50:31.5582345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,225.4,5.06,299.2,295.8,8,327
2024-08-17T23:50:31.6237582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,226.68,5.076,298.7,295.8,8,328
2024-08-17T23:50:31.6831649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.02,5.076,298.7,295.8,8,329
2024-08-17T23:50:31.7456726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.39,5.076,298.7,295.8,8,330
2024-08-17T23:50:31.8082260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.23,5.076,298.7,295.8,8,332
2024-08-17T23:50:31.8863342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.2,5.076,298.7,295.8,8,334
2024-08-17T23:50:31.9487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.33,5.076,298.7,295.8,8,336
2024-08-17T23:50:32.0113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.95,5.076,298.7,295.8,8,337
2024-08-17T23:50:32.0737825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.33,5.076,298.7,295.8,8,339
2024-08-17T23:50:32.1362609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.33,5.076,298.7,295.8,8,339
2024-08-17T23:50:32.2144627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.33,5.076,298.7,295.8,8,339
2024-08-17T23:50:32.2770708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.33,5.076,298.7,295.8,8,339
2024-08-17T23:50:32.3394404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.5,5.076,298.7,295.9,8,339
2024-08-17T23:50:32.4019689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.5,5.076,298.7,295.9,8,339
2024-08-17T23:50:32.4644198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.78,5.076,298.7,295.9,8,338
2024-08-17T23:50:32.5425813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,230.62,5.076,298.7,295.9,7,337
2024-08-17T23:50:32.6050019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,230.62,5.076,298.7,295.9,7,337
2024-08-17T23:50:32.6675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,230.62,5.076,298.7,295.9,7,337
2024-08-17T23:50:32.7298376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:32.7925602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:32.8705746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:32.9329361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:32.9955484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:33.0579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:33.1204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.07,5.086,298.4,295.9,7,336
2024-08-17T23:50:33.1986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,230.64,5.086,298.4,295.9,7,337
2024-08-17T23:50:33.2610499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,230.64,5.086,298.4,295.9,7,337
2024-08-17T23:50:33.3392876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,230.8,5.086,298.4,296,7,337
2024-08-17T23:50:33.3879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,230.8,5.086,298.4,296,7,337
2024-08-17T23:50:33.4486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,230.8,5.086,298.4,296,7,337
2024-08-17T23:50:33.5267828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.36,5.086,298.4,296,8,337
2024-08-17T23:50:33.5892014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.36,5.086,298.4,296,8,337
2024-08-17T23:50:33.6517748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.36,5.086,298.4,296,8,337
2024-08-17T23:50:33.7141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:33.7767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:33.8391664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:33.9172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:33.9796820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.0422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.1047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.1671989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.2453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.3078156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.3702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.4328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.4952366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.5733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.32,5.084,298.5,296,8,337
2024-08-17T23:50:34.6357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:34.6983708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:34.7608339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:34.8233494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:34.9014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:34.9639029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:35.0264121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:35.0888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.82,5.076,298.9,296,8,338
2024-08-17T23:50:35.1513563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.82,5.076,298.9,296,8,338
2024-08-17T23:50:35.2294964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.82,5.076,298.9,296,8,338
2024-08-17T23:50:35.2919601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:35.3544866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.31,5.076,298.9,296.1,8,337
2024-08-17T23:50:35.4170168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.31,5.076,298.9,296.1,8,337
2024-08-17T23:50:35.4794548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.31,5.076,298.9,296.1,8,337
2024-08-17T23:50:35.5575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.69,5.076,298.9,296.1,8,336
2024-08-17T23:50:35.6200225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.1,5.076,298.9,296.1,8,335
2024-08-17T23:50:35.6824884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.1,5.076,298.9,296.1,8,335
2024-08-17T23:50:35.7450162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.55,5.076,298.9,296.1,8,334
2024-08-17T23:50:35.8074492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.04,5.076,298.9,296.1,8,333
2024-08-17T23:50:35.8855659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:35.9480917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:36.0105818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:36.0730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:36.1355631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:36.1980079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.57,5.076,298.9,296.1,8,332
2024-08-17T23:50:36.2761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.13,5.076,298.9,296.1,8,331
2024-08-17T23:50:36.3386418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.99,5.076,298.9,296,8,331
2024-08-17T23:50:36.4010348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.59,5.076,298.9,296,8,330
2024-08-17T23:50:36.4636472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,229.59,5.076,298.9,296,8,330
2024-08-17T23:50:36.5261285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.99,5.076,298.9,296,8,331
2024-08-17T23:50:36.6041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.43,5.076,298.9,296,8,332
2024-08-17T23:50:36.6666894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.43,5.076,298.9,296,8,332
2024-08-17T23:50:36.7292521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.9,5.076,298.9,296,8,333
2024-08-17T23:50:36.7916618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.4,5.076,298.9,296,8,334
2024-08-17T23:50:36.8541798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.94,5.076,298.9,296,8,335
2024-08-17T23:50:36.9322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.53,5.076,298.9,296,8,336
2024-08-17T23:50:36.9947200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.53,5.076,298.9,296,8,336
2024-08-17T23:50:37.0571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.15,5.076,298.9,296,8,337
2024-08-17T23:50:37.1196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.82,5.076,298.9,296,8,338
2024-08-17T23:50:37.1820582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.25,5.069,299.4,296,8,339
2024-08-17T23:50:37.2603835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.25,5.069,299.4,296,8,339
2024-08-17T23:50:37.3227858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.25,5.069,299.4,296,8,339
2024-08-17T23:50:37.3851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:50:37.4477634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.08,5.069,299.4,295.9,8,339
2024-08-17T23:50:37.5104027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.04,5.09,299.1,295.9,8,339
2024-08-17T23:50:37.5882694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.04,5.09,299.1,295.9,8,339
2024-08-17T23:50:37.6506836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.04,5.09,299.1,295.9,8,339
2024-08-17T23:50:37.7134363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.04,5.09,299.1,295.9,8,339
2024-08-17T23:50:37.7758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.69,5.09,299.1,295.9,8,337
2024-08-17T23:50:37.8383049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.08,5.09,299.1,295.9,8,336
2024-08-17T23:50:37.9164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.08,5.09,299.1,295.9,8,336
2024-08-17T23:50:37.9789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.51,5.09,299.1,295.9,8,335
2024-08-17T23:50:38.0413248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.49,5.09,299.1,295.9,8,333
2024-08-17T23:50:38.1038138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.49,5.09,299.1,295.9,8,333
2024-08-17T23:50:38.1663584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.03,5.09,299.1,295.9,8,332
2024-08-17T23:50:38.2318670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.03,5.09,299.1,295.9,8,332
2024-08-17T23:50:38.3069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.6,5.09,299.1,295.9,8,331
2024-08-17T23:50:38.3694030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.6,5.09,299.1,295.9,8,331
2024-08-17T23:50:38.4319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.21,5.09,299.1,295.9,8,330
2024-08-17T23:50:38.4944390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.6,5.09,299.1,295.9,8,331
2024-08-17T23:50:38.5569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.03,5.09,299.1,295.9,8,332
2024-08-17T23:50:38.6350989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.03,5.09,299.1,295.9,8,332
2024-08-17T23:50:38.6975952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.03,5.09,299.1,295.9,8,332
2024-08-17T23:50:38.7599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.56,5.096,298.8,295.9,8,333
2024-08-17T23:50:38.8222858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.56,5.096,298.8,295.9,8,333
2024-08-17T23:50:38.8850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.56,5.096,298.8,295.9,8,333
2024-08-17T23:50:38.9631060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.61,5.096,298.8,295.9,8,335
2024-08-17T23:50:39.0256599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.61,5.096,298.8,295.9,8,335
2024-08-17T23:50:39.0879802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.19,5.096,298.8,295.9,8,336
2024-08-17T23:50:39.1505408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.19,5.096,298.8,295.9,8,336
2024-08-17T23:50:39.2131703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.19,5.096,298.8,295.9,8,336
2024-08-17T23:50:39.2911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.19,5.096,298.8,295.9,8,336
2024-08-17T23:50:39.3537459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.35,5.096,298.8,296,8,336
2024-08-17T23:50:39.4161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.35,5.096,298.8,296,8,336
2024-08-17T23:50:39.4786886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.76,5.096,298.8,296,8,335
2024-08-17T23:50:39.5413160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.36,5.096,298.8,296,7,335
2024-08-17T23:50:39.6191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:39.6816946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:39.7443199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:39.8067296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:39.8692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:39.9473474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:40.0097877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:40.0722942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.64,5.075,298.9,296,7,335
2024-08-17T23:50:40.1346920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.1970999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.2753725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.3534721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.4003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.4627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,229.14,5.075,298.9,296,7,336
2024-08-17T23:50:40.5252837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:50:40.5877985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:50:40.6659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:50:40.7284432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.25,5.046,299.3,296,8,337
2024-08-17T23:50:40.7909104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.25,5.046,299.3,296,8,337
2024-08-17T23:50:40.8534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.25,5.046,299.3,296,8,337
2024-08-17T23:50:40.9158542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.25,5.046,299.3,296,8,337
2024-08-17T23:50:40.9941257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.65,5.046,299.3,296,8,336
2024-08-17T23:50:41.0564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.08,5.046,299.3,296,8,335
2024-08-17T23:50:41.1189185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.06,5.046,299.3,296,8,333
2024-08-17T23:50:41.1814050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.6,5.046,299.3,296,8,332
2024-08-17T23:50:41.2485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.17,5.046,299.3,296,8,331
2024-08-17T23:50:41.3110899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.78,5.046,299.3,296,8,330
2024-08-17T23:50:41.3891418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.17,5.046,299.3,296,8,331
2024-08-17T23:50:41.4517786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.6,5.046,299.3,296,8,332
2024-08-17T23:50:41.5141109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,240.26,5.046,299.3,296,9,333
2024-08-17T23:50:41.5766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,241.77,5.046,299.3,296,9,334
2024-08-17T23:50:41.6391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.3,5.046,299.3,296,9,335
2024-08-17T23:50:41.7015982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.87,5.046,299.3,296,9,336
2024-08-17T23:50:41.7797007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.32,5.041,299.6,296,9,337
2024-08-17T23:50:41.8421492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.32,5.041,299.6,296,9,337
2024-08-17T23:50:41.9046774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,247.94,5.041,299.6,296,9,338
2024-08-17T23:50:41.9671834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.59,5.041,299.6,296,9,339
2024-08-17T23:50:42.0297062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.59,5.041,299.6,296,9,339
2024-08-17T23:50:42.1077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.59,5.041,299.6,296,9,339
2024-08-17T23:50:42.1703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.32,5.041,299.6,296,9,337
2024-08-17T23:50:42.2327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.32,5.041,299.6,296,9,337
2024-08-17T23:50:42.2952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.74,5.041,299.6,296,9,336
2024-08-17T23:50:42.3577250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.58,5.041,299.6,295.9,9,336
2024-08-17T23:50:42.4232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.03,5.041,299.6,295.9,9,335
2024-08-17T23:50:42.5012838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,241.51,5.041,299.6,295.9,9,334
2024-08-17T23:50:42.5637210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:42.6262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:42.6887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:42.7512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.41,5.066,299.4,295.9,9,332
2024-08-17T23:50:42.8292195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.41,5.066,299.4,295.9,9,332
2024-08-17T23:50:42.8917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.41,5.066,299.4,295.9,9,332
2024-08-17T23:50:42.9566320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.41,5.066,299.4,295.9,9,332
2024-08-17T23:50:43.0167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.41,5.066,299.4,295.9,9,332
2024-08-17T23:50:43.0792236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:43.1574313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:43.2198810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:43.2824330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.88,5.066,299.4,295.9,9,333
2024-08-17T23:50:43.3448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.91,5.066,299.4,295.9,9,335
2024-08-17T23:50:43.4073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.91,5.066,299.4,295.9,9,335
2024-08-17T23:50:43.4855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.91,5.066,299.4,295.9,9,335
2024-08-17T23:50:43.5364746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.45,5.097,299,295.9,8,333
2024-08-17T23:50:43.6104258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:43.6729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:43.7354044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:43.8135283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:43.8761463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:43.9416760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:44.0010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.99,5.097,299,295.9,8,332
2024-08-17T23:50:44.0635013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.45,5.097,299,295.9,8,333
2024-08-17T23:50:44.1259604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.95,5.097,299,295.9,8,334
2024-08-17T23:50:44.2040495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.48,5.097,299,295.9,8,335
2024-08-17T23:50:44.2665422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.06,5.097,299,295.9,8,336
2024-08-17T23:50:44.3603152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.9,5.097,299,295.8,8,336
2024-08-17T23:50:44.3915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.51,5.097,299,295.8,8,337
2024-08-17T23:50:44.4539796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.51,5.097,299,295.8,8,337
2024-08-17T23:50:44.5203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.51,5.097,299,295.8,8,337
2024-08-17T23:50:44.5984444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.51,5.097,299,295.8,8,337
2024-08-17T23:50:44.6610331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.51,5.097,299,295.8,8,337
2024-08-17T23:50:44.7233960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.88,5.093,298.5,295.8,8,337
2024-08-17T23:50:44.7863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.88,5.093,298.5,295.8,8,337
2024-08-17T23:50:44.8482959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.24,5.093,298.5,295.8,8,336
2024-08-17T23:50:44.9265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.65,5.093,298.5,295.8,8,335
2024-08-17T23:50:44.9891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.65,5.093,298.5,295.8,8,335
2024-08-17T23:50:45.0514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.65,5.093,298.5,295.8,8,335
2024-08-17T23:50:45.1139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.1,5.093,298.5,295.8,8,334
2024-08-17T23:50:45.1765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.59,5.093,298.5,295.8,8,333
2024-08-17T23:50:45.2544796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.59,5.093,298.5,295.8,8,333
2024-08-17T23:50:45.3171006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,233.59,5.093,298.5,295.8,8,333
2024-08-17T23:50:45.3796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.74,5.093,298.5,295.9,8,333
2024-08-17T23:50:45.4419970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.26,5.093,298.5,295.9,8,334
2024-08-17T23:50:45.5060493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.81,5.093,298.5,295.9,8,335
2024-08-17T23:50:45.5826600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.41,5.093,298.5,295.9,8,336
2024-08-17T23:50:45.6450855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:45.7075817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:45.7701536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:45.8324972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:45.8950578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:45.9731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:46.0355067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.96,5.052,298.4,295.9,8,336
2024-08-17T23:50:46.0980233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.052,298.4,295.9,8,335
2024-08-17T23:50:46.1606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.052,298.4,295.9,8,335
2024-08-17T23:50:46.2230720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.052,298.4,295.9,8,335
2024-08-17T23:50:46.3014818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.052,298.4,295.9,8,335
2024-08-17T23:50:46.3637209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.52,5.052,298.4,296,8,335
2024-08-17T23:50:46.4262507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.52,5.052,298.4,296,8,335
2024-08-17T23:50:46.4886537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.052,298.4,296,8,336
2024-08-17T23:50:46.5512677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.052,298.4,296,8,336
2024-08-17T23:50:46.6292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.052,298.4,296,8,336
2024-08-17T23:50:46.6917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.76,5.052,298.4,296,8,337
2024-08-17T23:50:46.7543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.97,5.018,298.7,296,8,337
2024-08-17T23:50:46.8167333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.97,5.018,298.7,296,8,337
2024-08-17T23:50:46.8791851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.36,5.018,298.7,296,8,339
2024-08-17T23:50:46.9584994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.36,5.018,298.7,296,8,339
2024-08-17T23:50:47.0198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.36,5.018,298.7,296,8,339
2024-08-17T23:50:47.0821685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.36,5.018,298.7,296,8,339
2024-08-17T23:50:47.1447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.36,5.018,298.7,296,8,339
2024-08-17T23:50:47.2073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.97,5.018,298.7,296,8,337
2024-08-17T23:50:47.2853517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.97,5.018,298.7,296,8,337
2024-08-17T23:50:47.3634819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:50:47.4103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:50:47.4746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:50:47.5352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:50:47.5978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:47.6759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:47.7384764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:47.8010270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:47.8633892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:47.9415603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:48.0039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:48.0664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:48.1289801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.87,5.024,299,296.1,8,337
2024-08-17T23:50:48.1914802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.024,299,296.1,8,336
2024-08-17T23:50:48.2539918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.24,5.024,299,296.1,8,336
2024-08-17T23:50:48.3632931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.5,5.024,299,296,8,335
2024-08-17T23:50:48.3945557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.46,5.024,299,296,8,333
2024-08-17T23:50:48.4569595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.46,5.024,299,296,8,333
2024-08-17T23:50:48.5195467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,239.13,5.024,299,296,9,332
2024-08-17T23:50:48.5819877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,239.13,5.024,299,296,9,332
2024-08-17T23:50:48.6601306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.68,5.024,299,296,9,331
2024-08-17T23:50:48.7226187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,235.76,5.072,299.1,296,9,330
2024-08-17T23:50:48.7851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,235.76,5.072,299.1,296,9,330
2024-08-17T23:50:48.8475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,235.76,5.072,299.1,296,9,330
2024-08-17T23:50:48.9100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,238.64,5.072,299.1,296,9,332
2024-08-17T23:50:48.9882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,238.64,5.072,299.1,296,9,332
2024-08-17T23:50:49.0506784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,238.64,5.072,299.1,296,9,332
2024-08-17T23:50:49.1130932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,238.64,5.072,299.1,296,9,332
2024-08-17T23:50:49.1756371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,238.64,5.072,299.1,296,9,332
2024-08-17T23:50:49.2381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.12,5.072,299.1,296,9,333
2024-08-17T23:50:49.3020675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.12,5.072,299.1,296,9,333
2024-08-17T23:50:49.3787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,239.97,5.072,299.1,295.9,9,333
2024-08-17T23:50:49.4411194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,239.97,5.072,299.1,295.9,9,333
2024-08-17T23:50:49.5036140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.19,5.072,299.1,295.9,8,334
2024-08-17T23:50:49.5662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.72,5.072,299.1,295.9,8,335
2024-08-17T23:50:49.6443044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.72,5.072,299.1,295.9,8,335
2024-08-17T23:50:49.7067601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.72,5.072,299.1,295.9,8,335
2024-08-17T23:50:49.7693036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.26,5.111,299.1,295.9,8,335
2024-08-17T23:50:49.8317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.26,5.111,299.1,295.9,8,335
2024-08-17T23:50:49.8940968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.73,5.111,299.1,295.9,8,334
2024-08-17T23:50:49.9723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.73,5.111,299.1,295.9,8,334
2024-08-17T23:50:50.0347986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.0972572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.1599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.2223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.2847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.3629748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.4253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.4879828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.24,5.111,299.1,295.9,8,333
2024-08-17T23:50:50.5503708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.78,5.111,299.1,295.9,8,332
2024-08-17T23:50:50.6128411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:50.6909418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:50.7534452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:50.8159549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:50.8784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:50.9410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,231.95,5.1,299,295.9,8,332
2024-08-17T23:50:51.0189342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.41,5.1,299,295.9,8,333
2024-08-17T23:50:51.0815379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.41,5.1,299,295.9,8,333
2024-08-17T23:50:51.1440161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.45,5.1,299,295.9,8,335
2024-08-17T23:50:51.2064935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.02,5.1,299,295.9,8,336
2024-08-17T23:50:51.2689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.02,5.1,299,295.9,8,336
2024-08-17T23:50:51.3470911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.63,5.1,299,295.9,8,337
2024-08-17T23:50:51.4096592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.99,5.1,299,295.9,8,339
2024-08-17T23:50:51.4720523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.38,5.053,298.9,295.9,8,340
2024-08-17T23:50:51.5345045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.38,5.053,298.9,295.9,8,340
2024-08-17T23:50:51.5970839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,249.02,5.053,298.9,295.9,8,342
2024-08-17T23:50:51.6751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,249.02,5.053,298.9,295.9,8,342
2024-08-17T23:50:51.7376892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,249.02,5.053,298.9,295.9,8,342
2024-08-17T23:50:51.8001656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:51.8626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:51.9250954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:52.0032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:52.0656973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,252.85,5.053,298.9,295.9,8,344
2024-08-17T23:50:52.1281929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,252.85,5.053,298.9,295.9,8,344
2024-08-17T23:50:52.1908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:52.2531726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.91,5.053,298.9,295.9,8,343
2024-08-17T23:50:52.3313077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,249.02,5.053,298.9,295.9,8,342
2024-08-17T23:50:52.3937045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.2,5.053,298.9,296,8,342
2024-08-17T23:50:52.4562843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.2,5.053,298.9,296,8,342
2024-08-17T23:50:52.5187073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.55,5.053,298.9,296,8,340
2024-08-17T23:50:52.5812911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.55,5.053,298.9,296,8,340
2024-08-17T23:50:52.6438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.8,5.053,298.9,296,8,339
2024-08-17T23:50:52.7218286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.16,5.016,299,296,8,339
2024-08-17T23:50:52.7842973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.46,5.016,299,296,8,338
2024-08-17T23:50:52.8467460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:52.9092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:52.9717299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.0573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.1123727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.1748935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.2373188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.2997295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.8,5.016,299,296,8,337
2024-08-17T23:50:53.3779437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.46,5.016,299,296,8,338
2024-08-17T23:50:53.4403966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.46,5.016,299,296,8,338
2024-08-17T23:50:53.5029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.55,5.016,299,296,9,338
2024-08-17T23:50:53.5653707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.21,5.016,299,296,9,339
2024-08-17T23:50:53.6323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.21,5.016,299,296,9,339
2024-08-17T23:50:53.6947570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.21,5.016,299,296,9,339
2024-08-17T23:50:53.7729726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.89,5.037,299.2,296,9,339
2024-08-17T23:50:53.8354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.89,5.037,299.2,296,9,339
2024-08-17T23:50:53.8978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.89,5.037,299.2,296,9,339
2024-08-17T23:50:53.9605345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.23,5.037,299.2,296,9,338
2024-08-17T23:50:54.0228992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.6,5.037,299.2,296,9,337
2024-08-17T23:50:54.0852244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.6,5.037,299.2,296,9,337
2024-08-17T23:50:54.1634733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.6,5.037,299.2,296,9,337
2024-08-17T23:50:54.2258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.6,5.037,299.2,296,9,337
2024-08-17T23:50:54.2899742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.6,5.037,299.2,296,9,337
2024-08-17T23:50:54.3665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.01,5.037,299.2,296,9,336
2024-08-17T23:50:54.4135313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.01,5.037,299.2,296,9,336
2024-08-17T23:50:54.4915127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.01,5.037,299.2,296,9,336
2024-08-17T23:50:54.5540354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.44,5.037,299.2,296,9,335
2024-08-17T23:50:54.6165911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.87,5.105,299.1,296,9,335
2024-08-17T23:50:54.6790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.81,5.105,299.1,296,9,333
2024-08-17T23:50:54.7414813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.81,5.105,299.1,296,9,333
2024-08-17T23:50:54.8196709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,238.33,5.105,299.1,296,9,332
2024-08-17T23:50:54.8821337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,238.33,5.105,299.1,296,9,332
2024-08-17T23:50:54.9446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,238.33,5.105,299.1,296,9,332
2024-08-17T23:50:55.0070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,235.45,5.105,299.1,296,9,330
2024-08-17T23:50:55.0695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.05,5.105,299.1,296,9,329
2024-08-17T23:50:55.1476418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.05,5.105,299.1,296,9,329
2024-08-17T23:50:55.2101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.05,5.105,299.1,296,9,329
2024-08-17T23:50:55.2726441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.05,5.105,299.1,296,9,329
2024-08-17T23:50:55.3352047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.05,5.105,299.1,296,9,329
2024-08-17T23:50:55.3976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,233.91,5.105,299.1,295.9,9,329
2024-08-17T23:50:55.4757500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,233.91,5.105,299.1,295.9,9,329
2024-08-17T23:50:55.5381965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.94,5.147,298.9,295.9,8,328
2024-08-17T23:50:55.6005727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.94,5.147,298.9,295.9,8,328
2024-08-17T23:50:55.6632651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.94,5.147,298.9,295.9,8,328
2024-08-17T23:50:55.7258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,223.37,5.147,298.9,295.9,8,326
2024-08-17T23:50:55.8038008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.12,5.147,298.9,295.9,8,325
2024-08-17T23:50:55.8663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.12,5.147,298.9,295.9,8,325
2024-08-17T23:50:55.9286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,222.12,5.147,298.9,295.9,8,325
2024-08-17T23:50:55.9912579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,223.37,5.147,298.9,295.9,8,326
2024-08-17T23:50:56.0536897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,225.94,5.147,298.9,295.9,8,328
2024-08-17T23:50:56.1162033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,227.27,5.147,298.9,295.9,8,329
2024-08-17T23:50:56.1943032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,228.63,5.147,298.9,295.9,8,330
2024-08-17T23:50:56.2568294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,231.44,5.147,298.9,295.9,8,332
2024-08-17T23:50:56.3192627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,234.4,5.147,298.9,295.9,8,334
2024-08-17T23:50:56.3817665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,235.78,5.147,298.9,295.8,8,335
2024-08-17T23:50:56.4442663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,237.35,5.147,298.9,295.8,8,336
2024-08-17T23:50:56.5223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,227.68,5.147,298.9,295.8,7,336
2024-08-17T23:50:56.5848658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.2,5.147,298.9,295.8,7,337
2024-08-17T23:50:56.6473479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,229.2,5.147,298.9,295.8,7,337
2024-08-17T23:50:56.7098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,229.84,5.111,298.8,295.8,7,337
2024-08-17T23:50:56.7781417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.43,5.111,298.8,295.8,7,338
2024-08-17T23:50:56.8404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.43,5.111,298.8,295.8,7,338
2024-08-17T23:50:56.9030627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,233.07,5.111,298.8,295.8,7,339
2024-08-17T23:50:56.9812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,233.07,5.111,298.8,295.8,7,339
2024-08-17T23:50:57.0436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,233.07,5.111,298.8,295.8,7,339
2024-08-17T23:50:57.1124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,233.07,5.111,298.8,295.8,7,339
2024-08-17T23:50:57.1685997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.43,5.111,298.8,295.8,7,338
2024-08-17T23:50:57.2311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.43,5.111,298.8,295.8,7,338
2024-08-17T23:50:57.2990707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,231.43,5.111,298.8,295.8,7,338
2024-08-17T23:50:57.3718085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.16,5.111,298.8,296,7,337
2024-08-17T23:50:57.4341902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.16,5.111,298.8,296,7,337
2024-08-17T23:50:57.4966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.79,5.111,298.8,296,8,337
2024-08-17T23:50:57.5592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.79,5.111,298.8,296,8,337
2024-08-17T23:50:57.6254944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.46,5.111,298.8,296,8,338
2024-08-17T23:50:57.7037168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.46,5.111,298.8,296,8,338
2024-08-17T23:50:57.7661477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.44,5.029,298.8,296,8,338
2024-08-17T23:50:57.8286202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.16,5.029,298.8,296,8,339
2024-08-17T23:50:57.8912371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.16,5.029,298.8,296,8,339
2024-08-17T23:50:57.9536648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.44,5.029,298.8,296,8,338
2024-08-17T23:50:58.0315710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.44,5.029,298.8,296,8,338
2024-08-17T23:50:58.1009828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.44,5.029,298.8,296,8,338
2024-08-17T23:50:58.1567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.77,5.029,298.8,296,8,337
2024-08-17T23:50:58.2191260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.77,5.029,298.8,296,8,337
2024-08-17T23:50:58.2815365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.15,5.029,298.8,296,8,336
2024-08-17T23:50:58.3753601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.47,5.029,298.8,296.2,8,336
2024-08-17T23:50:58.4222090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.47,5.029,298.8,296.2,8,336
2024-08-17T23:50:58.4847440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.47,5.029,298.8,296.2,8,336
2024-08-17T23:50:58.5472147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.47,5.029,298.8,296.2,8,336
2024-08-17T23:50:58.6097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:58.6741093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:58.7502872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.48,4.986,299,296.2,8,337
2024-08-17T23:50:58.8128019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.48,4.986,299,296.2,8,337
2024-08-17T23:50:58.8752227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.48,4.986,299,296.2,8,337
2024-08-17T23:50:58.9377477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.0002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.0782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.1408651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.2033761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.2658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.3283021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.85,4.986,299,296.2,8,336
2024-08-17T23:50:59.4063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.69,4.986,299,296.1,8,336
2024-08-17T23:50:59.4689148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.5312813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.5939492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.6563922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.7247089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.7871392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.8653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.9277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.22,5.011,299.3,296.1,8,336
2024-08-17T23:50:59.9903478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.65,5.011,299.3,296.1,8,335
2024-08-17T23:51:00.0526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.65,5.011,299.3,296.1,8,335
2024-08-17T23:51:00.1151633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.65,5.011,299.3,296.1,8,335
2024-08-17T23:51:00.1932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.65,5.011,299.3,296.1,8,335
2024-08-17T23:51:00.2558377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.61,5.011,299.3,296.1,8,333
2024-08-17T23:51:00.3182907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.61,5.011,299.3,296.1,8,333
2024-08-17T23:51:00.3808149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,233.15,5.011,299.3,296.1,8,332
2024-08-17T23:51:00.4436748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,233.15,5.011,299.3,296.1,8,332
2024-08-17T23:51:00.5214144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,233.15,5.011,299.3,296.1,8,332
2024-08-17T23:51:00.5838926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.61,5.011,299.3,296.1,8,333
2024-08-17T23:51:00.6463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,233.15,5.011,299.3,296.1,8,332
2024-08-17T23:51:00.7088803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,233.15,5.011,299.3,296.1,8,332
2024-08-17T23:51:00.7713770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:00.8492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.06,5.064,299.4,296.1,8,331
2024-08-17T23:51:00.9119369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.06,5.064,299.4,296.1,8,331
2024-08-17T23:51:00.9744828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.06,5.064,299.4,296.1,8,331
2024-08-17T23:51:01.0367871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:01.0993707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:01.1618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:01.2401286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:01.3024083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.49,5.064,299.4,296.1,8,332
2024-08-17T23:51:01.3650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.34,5.064,299.4,296,8,332
2024-08-17T23:51:01.4274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.8,5.064,299.4,296,8,333
2024-08-17T23:51:01.4899734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.8,5.064,299.4,296,8,333
2024-08-17T23:51:01.5680381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.81,5.064,299.4,296,8,335
2024-08-17T23:51:01.6305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.81,5.064,299.4,296,8,335
2024-08-17T23:51:01.6931693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.37,5.064,299.4,296,8,336
2024-08-17T23:51:01.7555786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.18,5.095,299.1,296,8,336
2024-08-17T23:51:01.8179767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.18,5.095,299.1,296,8,336
2024-08-17T23:51:01.8961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.18,5.095,299.1,296,8,336
2024-08-17T23:51:01.9586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.18,5.095,299.1,296,8,336
2024-08-17T23:51:02.0210675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.18,5.095,299.1,296,8,336
2024-08-17T23:51:02.0835593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.61,5.095,299.1,296,8,335
2024-08-17T23:51:02.1461098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.61,5.095,299.1,296,8,335
2024-08-17T23:51:02.2241977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.57,5.095,299.1,296,8,333
2024-08-17T23:51:02.2866593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.57,5.095,299.1,296,8,333
2024-08-17T23:51:02.3648185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.43,5.095,299.1,295.9,8,333
2024-08-17T23:51:02.4117767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.97,5.095,299.1,295.9,8,332
2024-08-17T23:51:02.4741378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.97,5.095,299.1,295.9,8,332
2024-08-17T23:51:02.5522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.97,5.095,299.1,295.9,8,332
2024-08-17T23:51:02.6147705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:02.6772086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:02.7396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.31,5.075,298.8,295.9,8,334
2024-08-17T23:51:02.8022696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.86,5.075,298.8,295.9,8,335
2024-08-17T23:51:02.8802974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.86,5.075,298.8,295.9,8,335
2024-08-17T23:51:02.9427532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.86,5.075,298.8,295.9,8,335
2024-08-17T23:51:03.0053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.86,5.075,298.8,295.9,8,335
2024-08-17T23:51:03.0677678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:03.1302854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:03.1927550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:03.2708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:03.3333328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.81,5.075,298.8,295.9,8,333
2024-08-17T23:51:03.3957583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.48,5.075,298.8,296,8,332
2024-08-17T23:51:03.4582981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.48,5.075,298.8,296,8,332
2024-08-17T23:51:03.5207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,225.65,5.021,298.8,296,7,333
2024-08-17T23:51:03.5988137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.07,5.021,298.8,296,7,334
2024-08-17T23:51:03.6612673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,228.53,5.021,298.8,296,7,335
2024-08-17T23:51:03.7239653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,230.05,5.021,298.8,296,7,336
2024-08-17T23:51:03.7863966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,230.05,5.021,298.8,296,7,336
2024-08-17T23:51:03.8488463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.61,5.021,298.8,296,7,337
2024-08-17T23:51:03.9270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.61,5.021,298.8,296,7,337
2024-08-17T23:51:03.9895104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,233.22,5.021,298.8,296,7,338
2024-08-17T23:51:04.0540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,234.9,5.021,298.8,296,7,339
2024-08-17T23:51:04.1144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,234.9,5.021,298.8,296,7,339
2024-08-17T23:51:04.1768818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,233.22,5.021,298.8,296,7,338
2024-08-17T23:51:04.2549943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.61,5.021,298.8,296,7,337
2024-08-17T23:51:04.3175325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,233.22,5.021,298.8,296,7,338
2024-08-17T23:51:04.3800214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.61,5.021,298.8,296,7,337
2024-08-17T23:51:04.4425509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.61,5.021,298.8,296,7,337
2024-08-17T23:51:04.5049576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.24,5.021,298.8,296,8,336
2024-08-17T23:51:04.5849011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.24,5.021,298.8,296,8,336
2024-08-17T23:51:04.6474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.24,5.021,298.8,296,8,336
2024-08-17T23:51:04.7099458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.24,5.021,298.8,296,8,336
2024-08-17T23:51:04.7724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:04.8348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:04.8973326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:04.9755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.0379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.1003736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.1629697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.2253940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.3036220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.3660619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.58,4.987,298.9,296,8,336
2024-08-17T23:51:05.4285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.99,4.987,298.9,296,8,335
2024-08-17T23:51:05.4908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.99,4.987,298.9,296,8,335
2024-08-17T23:51:05.5534736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.45,4.987,298.9,296,8,334
2024-08-17T23:51:05.6315744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.45,4.987,298.9,296,8,334
2024-08-17T23:51:05.6940840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.94,4.987,298.9,296,8,333
2024-08-17T23:51:05.7566207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.81,4.994,299,296,8,333
2024-08-17T23:51:05.8190481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.81,4.994,299,296,8,333
2024-08-17T23:51:05.8816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.81,4.994,299,296,8,333
2024-08-17T23:51:05.9596976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.86,4.994,299,296,8,335
2024-08-17T23:51:06.0221943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.86,4.994,299,296,8,335
2024-08-17T23:51:06.0846290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.44,4.994,299,296,8,336
2024-08-17T23:51:06.1471432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.44,4.994,299,296,8,336
2024-08-17T23:51:06.2096255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,241.06,4.994,299,296,8,337
2024-08-17T23:51:06.2722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,241.06,4.994,299,296,8,337
2024-08-17T23:51:06.3502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,241.06,4.994,299,296,8,337
2024-08-17T23:51:06.4127815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.55,4.994,299,295.9,8,338
2024-08-17T23:51:06.4751946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.89,4.994,299,295.9,8,337
2024-08-17T23:51:06.5376947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.89,4.994,299,295.9,8,337
2024-08-17T23:51:06.6001393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.03,5.03,298.7,295.9,8,336
2024-08-17T23:51:06.6782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.03,5.03,298.7,295.9,8,336
2024-08-17T23:51:06.7407190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.45,5.03,298.7,295.9,8,335
2024-08-17T23:51:06.8032929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.45,5.03,298.7,295.9,8,335
2024-08-17T23:51:06.8658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.45,5.03,298.7,295.9,8,335
2024-08-17T23:51:06.9282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.9,5.03,298.7,295.9,8,334
2024-08-17T23:51:07.0063226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.0688578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.1312900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.1937440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.2562989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.3343852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.38,5.03,298.7,295.9,8,333
2024-08-17T23:51:07.3968848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.91,5.03,298.7,295.9,8,332
2024-08-17T23:51:07.4591833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.91,5.03,298.7,295.9,8,332
2024-08-17T23:51:07.5218918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:07.5843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:07.6624706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:07.7249586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:07.7875255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:07.8499871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.33,5.07,298.4,295.9,8,329
2024-08-17T23:51:07.9124146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.33,5.07,298.4,295.9,8,329
2024-08-17T23:51:07.9749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.33,5.07,298.4,295.9,8,329
2024-08-17T23:51:08.0529698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.33,5.07,298.4,295.9,8,329
2024-08-17T23:51:08.1154267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,228.33,5.07,298.4,295.9,8,329
2024-08-17T23:51:08.1779702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:08.2404864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,229.71,5.07,298.4,295.9,8,330
2024-08-17T23:51:08.3029469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.58,5.07,298.4,295.9,8,332
2024-08-17T23:51:08.3810482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.06,5.07,298.4,295.9,8,333
2024-08-17T23:51:08.4435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.14,5.07,298.4,295.9,8,335
2024-08-17T23:51:08.5060260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.33,5.07,298.4,295.9,7,336
2024-08-17T23:51:08.5685469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,230.9,5.07,298.4,295.9,7,337
2024-08-17T23:51:08.6309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,234.2,5.07,298.4,295.9,7,339
2024-08-17T23:51:08.7091424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,234.2,5.07,298.4,295.9,7,339
2024-08-17T23:51:08.7716248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:08.8340265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:08.8965216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:08.9590669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.0370629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.0996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.1621777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.2246557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.2871339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.3652636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,235.91,5.086,298.1,295.9,7,340
2024-08-17T23:51:09.4277015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,234.32,5.086,298.1,296,7,339
2024-08-17T23:51:09.4902474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.086,298.1,296,8,339
2024-08-17T23:51:09.5526712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.086,298.1,296,8,339
2024-08-17T23:51:09.6151910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.086,298.1,296,8,339
2024-08-17T23:51:09.6932807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.086,298.1,296,8,339
2024-08-17T23:51:09.7558501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:09.8182995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:09.8807689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:09.9432542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.0214039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.0838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.1463688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.2087891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.2713812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.3494331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.18,5.065,298.2,296,8,339
2024-08-17T23:51:10.4119038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.36,5.065,298.2,296.1,8,339
2024-08-17T23:51:10.4743988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.36,5.065,298.2,296.1,8,339
2024-08-17T23:51:10.5368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.36,5.065,298.2,296.1,8,339
2024-08-17T23:51:10.5993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.6774021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.7399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.8024251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.8648853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.9275051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:10.9899511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.0680195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.1304818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.1930114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.2554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.3179714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.37,5.026,298.8,296.1,8,339
2024-08-17T23:51:11.3960773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.54,5.026,298.8,296.2,8,339
2024-08-17T23:51:11.4585027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.54,5.026,298.8,296.2,8,339
2024-08-17T23:51:11.5210231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.97,5.002,299.6,296.2,8,340
2024-08-17T23:51:11.5835906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.97,5.002,299.6,296.2,8,340
2024-08-17T23:51:11.6460431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.97,5.002,299.6,296.2,8,340
2024-08-17T23:51:11.7241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.97,5.002,299.6,296.2,8,340
2024-08-17T23:51:11.7866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.97,5.002,299.6,296.2,8,340
2024-08-17T23:51:11.8491334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,244.24,5.002,299.6,296.2,8,339
2024-08-17T23:51:11.9117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,244.24,5.002,299.6,296.2,8,339
2024-08-17T23:51:11.9740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,244.24,5.002,299.6,296.2,8,339
2024-08-17T23:51:12.0522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,244.24,5.002,299.6,296.2,8,339
2024-08-17T23:51:12.1146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.91,5.002,299.6,296.2,8,337
2024-08-17T23:51:12.1796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.91,5.002,299.6,296.2,8,337
2024-08-17T23:51:12.2421448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.91,5.002,299.6,296.2,8,337
2024-08-17T23:51:12.3047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.91,5.002,299.6,296.2,8,337
2024-08-17T23:51:12.3826054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,239.15,5.002,299.6,296.1,8,336
2024-08-17T23:51:12.4452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,239.15,5.002,299.6,296.1,8,336
2024-08-17T23:51:12.5077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,237.59,5.002,299.6,296.1,8,335
2024-08-17T23:51:12.5702539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,236.06,5.002,299.6,296.1,8,334
2024-08-17T23:51:12.6326660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,236.06,5.002,299.6,296.1,8,334
2024-08-17T23:51:12.6951220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,234.57,5.002,299.6,296.1,8,333
2024-08-17T23:51:12.7734255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,234.28,5.007,300.1,296.1,8,333
2024-08-17T23:51:12.8358034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,234.28,5.007,300.1,296.1,8,333
2024-08-17T23:51:12.8983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,234.28,5.007,300.1,296.1,8,333
2024-08-17T23:51:12.9630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,232.85,5.007,300.1,296.1,8,332
2024-08-17T23:51:13.0253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,232.85,5.007,300.1,296.1,8,332
2024-08-17T23:51:13.0878898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,232.85,5.007,300.1,296.1,8,332
2024-08-17T23:51:13.1660234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,234.28,5.007,300.1,296.1,8,333
2024-08-17T23:51:13.2285544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,234.28,5.007,300.1,296.1,8,333
2024-08-17T23:51:13.2931526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,235.76,5.007,300.1,296.1,8,334
2024-08-17T23:51:13.3868976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,237.11,5.007,300.1,296,8,335
2024-08-17T23:51:13.4181294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,237.11,5.007,300.1,296,8,335
2024-08-17T23:51:13.4806453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.65,5.007,300.1,296,8,336
2024-08-17T23:51:13.5587347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.65,5.007,300.1,296,8,336
2024-08-17T23:51:13.6212083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,238.65,5.007,300.1,296,8,336
2024-08-17T23:51:13.6837013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.23,5.007,300.1,296,8,337
2024-08-17T23:51:13.7461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.98,5.038,299.9,296,8,337
2024-08-17T23:51:13.8086235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.98,5.038,299.9,296,8,337
2024-08-17T23:51:13.8866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.98,5.038,299.9,296,8,337
2024-08-17T23:51:13.9494320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.98,5.038,299.9,296,8,337
2024-08-17T23:51:14.0117815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.98,5.038,299.9,296,8,337
2024-08-17T23:51:14.0742304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.4,5.038,299.9,296,8,336
2024-08-17T23:51:14.1367081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.4,5.038,299.9,296,8,336
2024-08-17T23:51:14.1993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.4,5.038,299.9,296,8,336
2024-08-17T23:51:14.2836302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.85,5.038,299.9,296,8,335
2024-08-17T23:51:14.3398018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.85,5.038,299.9,296,8,335
2024-08-17T23:51:14.4023195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.7,5.038,299.9,295.9,8,335
2024-08-17T23:51:14.4648217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.7,5.038,299.9,295.9,8,335
2024-08-17T23:51:14.5428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.7,5.038,299.9,295.9,8,335
2024-08-17T23:51:14.6053510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.075,299.3,295.9,8,335
2024-08-17T23:51:14.6679127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.075,299.3,295.9,8,335
2024-08-17T23:51:14.7304267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.075,299.3,295.9,8,335
2024-08-17T23:51:14.7930031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.075,299.3,295.9,8,335
2024-08-17T23:51:14.8552673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:14.9333920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:14.9960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:15.0584176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:15.1208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:15.1832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:15.2614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.14,5.075,299.3,295.9,8,336
2024-08-17T23:51:15.3240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.075,299.3,295.9,8,335
2024-08-17T23:51:15.3864972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.57,5.075,299.3,295.9,8,333
2024-08-17T23:51:15.4489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.57,5.075,299.3,295.9,8,333
2024-08-17T23:51:15.5114505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.12,5.075,299.3,295.9,8,332
2024-08-17T23:51:15.5895622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.73,5.083,299,295.9,8,331
2024-08-17T23:51:15.6521097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.33,5.083,299,295.9,8,330
2024-08-17T23:51:15.7145353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.33,5.083,299,295.9,8,330
2024-08-17T23:51:15.7770430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.33,5.083,299,295.9,8,330
2024-08-17T23:51:15.8395065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.33,5.083,299,295.9,8,330
2024-08-17T23:51:15.9176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,230.73,5.083,299,295.9,8,331
2024-08-17T23:51:15.9802735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.15,5.083,299,295.9,8,332
2024-08-17T23:51:16.0426449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.15,5.083,299,295.9,8,332
2024-08-17T23:51:16.1051131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.15,5.083,299,295.9,8,332
2024-08-17T23:51:16.1675777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.62,5.083,299,295.9,8,333
2024-08-17T23:51:16.2456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.62,5.083,299,295.9,8,333
2024-08-17T23:51:16.3082071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.62,5.083,299,295.9,8,333
2024-08-17T23:51:16.3896246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.76,5.083,299,296,8,333
2024-08-17T23:51:16.4330939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.27,5.083,299,296,8,334
2024-08-17T23:51:16.4956353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.47,5.083,299,296,7,335
2024-08-17T23:51:16.5738627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.47,5.083,299,296,7,335
2024-08-17T23:51:16.6383241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.47,5.083,299,296,7,335
2024-08-17T23:51:16.6987010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,227.47,5.083,299,296,7,335
2024-08-17T23:51:16.7612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:16.8236622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:16.9018351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:16.9643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.0266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.0892560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.1517130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.2141171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.2922613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.3548086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.4172783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.86,5.058,299,296,7,335
2024-08-17T23:51:17.4798093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.1,5.058,299,296,8,335
2024-08-17T23:51:17.5423069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.1,5.058,299,296,8,335
2024-08-17T23:51:17.6204083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.1,5.058,299,296,8,335
2024-08-17T23:51:17.6828385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.1,5.058,299,296,8,335
2024-08-17T23:51:17.7453904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.03,5.023,298.9,296,8,334
2024-08-17T23:51:17.8079044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.52,5.023,298.9,296,8,333
2024-08-17T23:51:17.8704113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.04,5.023,298.9,296,8,332
2024-08-17T23:51:17.9485466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.6,5.023,298.9,296,8,331
2024-08-17T23:51:18.0110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.2,5.023,298.9,296,8,330
2024-08-17T23:51:18.0734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.2,5.023,298.9,296,8,330
2024-08-17T23:51:18.1359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.2,5.023,298.9,296,8,330
2024-08-17T23:51:18.1984471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.6,5.023,298.9,296,8,331
2024-08-17T23:51:18.2765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.04,5.023,298.9,296,8,332
2024-08-17T23:51:18.3390038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.52,5.023,298.9,296,8,333
2024-08-17T23:51:18.4015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.37,5.023,298.9,295.9,8,333
2024-08-17T23:51:18.4639601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.42,5.023,298.9,295.9,8,335
2024-08-17T23:51:18.5265040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.42,5.023,298.9,295.9,8,335
2024-08-17T23:51:18.6046987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.6670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.7295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.7920975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.8546460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.9327313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:18.9951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.0576197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.1232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.1858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.2483362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.3107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.38,5.011,298.5,295.9,8,336
2024-08-17T23:51:19.3889133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.54,5.011,298.5,296,8,336
2024-08-17T23:51:19.4513932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.54,5.011,298.5,296,8,336
2024-08-17T23:51:19.5165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.61,5.021,298.2,296,8,336
2024-08-17T23:51:19.5790307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.61,5.021,298.2,296,8,336
2024-08-17T23:51:19.6414951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.61,5.021,298.2,296,8,336
2024-08-17T23:51:19.7040188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.61,5.021,298.2,296,8,336
2024-08-17T23:51:19.7821566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:19.8445486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:19.9109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:19.9720119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:20.0343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:20.0969513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:20.1751141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:20.2375707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.27,5.021,298.2,296,8,337
2024-08-17T23:51:20.2999574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.61,5.021,298.2,296,8,336
2024-08-17T23:51:20.3937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.78,5.021,298.2,296.1,8,336
2024-08-17T23:51:20.4249920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.16,5.021,298.2,296.1,8,335
2024-08-17T23:51:20.5031385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.16,5.021,298.2,296.1,8,335
2024-08-17T23:51:20.5701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.58,5.021,298.2,296.1,8,334
2024-08-17T23:51:20.6326852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.05,5.021,298.2,296.1,8,333
2024-08-17T23:51:20.6951435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.05,5.021,298.2,296.1,8,333
2024-08-17T23:51:20.7576316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.88,5.035,298.2,296.1,8,333
2024-08-17T23:51:20.8202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.88,5.035,298.2,296.1,8,333
2024-08-17T23:51:20.8982333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.88,5.035,298.2,296.1,8,333
2024-08-17T23:51:20.9607406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.42,5.035,298.2,296.1,8,334
2024-08-17T23:51:21.0232408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.42,5.035,298.2,296.1,8,334
2024-08-17T23:51:21.0855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.1482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.2262808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.2887333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.3512129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.61,5.035,298.2,296.1,8,336
2024-08-17T23:51:21.4137655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.61,5.035,298.2,296.1,8,336
2024-08-17T23:51:21.4761701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.61,5.035,298.2,296.1,8,336
2024-08-17T23:51:21.5386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.61,5.035,298.2,296.1,8,336
2024-08-17T23:51:21.6168246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.6793778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.99,5.035,298.2,296.1,8,335
2024-08-17T23:51:21.7419506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.66,5.053,298.4,296.1,8,335
2024-08-17T23:51:21.8042972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.66,5.053,298.4,296.1,8,335
2024-08-17T23:51:21.8668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.66,5.053,298.4,296.1,8,335
2024-08-17T23:51:21.9449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.66,5.053,298.4,296.1,8,335
2024-08-17T23:51:22.0073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.66,5.053,298.4,296.1,8,335
2024-08-17T23:51:22.0698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.1323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.1949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.2729402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.3354532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.3980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.4603830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.5229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.27,5.053,298.4,296.1,8,336
2024-08-17T23:51:22.6010289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.055,298.7,296.1,8,336
2024-08-17T23:51:22.6634699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.055,298.7,296.1,8,336
2024-08-17T23:51:22.7260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.055,298.7,296.1,8,336
2024-08-17T23:51:22.7884719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:22.8509840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:22.9291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:22.9915433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:23.0541071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:23.1166444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.46,5.055,298.7,296.1,8,335
2024-08-17T23:51:23.1790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.055,298.7,296.1,8,336
2024-08-17T23:51:23.2572512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.055,298.7,296.1,8,336
2024-08-17T23:51:23.3195805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.7,5.055,298.7,296.1,8,337
2024-08-17T23:51:23.3822457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.37,5.055,298.7,296.1,8,338
2024-08-17T23:51:23.4446256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.1,5.055,298.7,296.1,8,339
2024-08-17T23:51:23.5070781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:23.5695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:23.6476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.86,5.036,299,296.1,8,340
2024-08-17T23:51:23.7100714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.86,5.036,299,296.1,8,340
2024-08-17T23:51:23.7726456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.86,5.036,299,296.1,8,340
2024-08-17T23:51:23.8351578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.86,5.036,299,296.1,8,340
2024-08-17T23:51:23.8977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.86,5.036,299,296.1,8,340
2024-08-17T23:51:23.9758348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.0411375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.1035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.1660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.2284951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.2909802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.3691242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.1,5.036,299,296.1,8,339
2024-08-17T23:51:24.4316381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.93,5.036,299,296,8,339
2024-08-17T23:51:24.4940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.93,5.036,299,296,8,339
2024-08-17T23:51:24.5565174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.93,5.036,299,296,8,339
2024-08-17T23:51:24.6191162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.93,5.036,299,296,8,339
2024-08-17T23:51:24.6970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.93,5.036,299,296,8,339
2024-08-17T23:51:24.7596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.32,5.009,298.9,296,8,339
2024-08-17T23:51:24.8222083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.32,5.009,298.9,296,8,339
2024-08-17T23:51:24.8846763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.32,5.009,298.9,296,8,339
2024-08-17T23:51:24.9471541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.32,5.009,298.9,296,8,339
2024-08-17T23:51:25.0252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.32,5.009,298.9,296,8,339
2024-08-17T23:51:25.0877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.95,5.009,298.9,296,8,337
2024-08-17T23:51:25.1502941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.32,5.009,298.9,296,8,336
2024-08-17T23:51:25.2150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.32,5.009,298.9,296,8,336
2024-08-17T23:51:25.2751188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,5.009,298.9,296,8,335
2024-08-17T23:51:25.3533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,5.009,298.9,296,8,335
2024-08-17T23:51:25.4158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,5.009,298.9,296,8,335
2024-08-17T23:51:25.4783145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,5.009,298.9,296,8,335
2024-08-17T23:51:25.5407820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,5.009,298.9,296,8,335
2024-08-17T23:51:25.6033625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.32,5.009,298.9,296,8,336
2024-08-17T23:51:25.6813888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.32,5.009,298.9,296,8,336
2024-08-17T23:51:25.7438654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.44,4.999,298.9,296,8,336
2024-08-17T23:51:25.8063840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.06,4.999,298.9,296,8,337
2024-08-17T23:51:25.8688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.06,4.999,298.9,296,8,337
2024-08-17T23:51:25.9313435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.06,4.999,298.9,296,8,337
2024-08-17T23:51:25.9938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.44,4.999,298.9,296,8,339
2024-08-17T23:51:26.0718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.44,4.999,298.9,296,8,339
2024-08-17T23:51:26.1343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.44,4.999,298.9,296,8,339
2024-08-17T23:51:26.1969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.44,4.999,298.9,296,8,339
2024-08-17T23:51:26.2593929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.44,4.999,298.9,296,8,339
2024-08-17T23:51:26.3218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.19,4.999,298.9,296,8,340
2024-08-17T23:51:26.3999921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.19,4.999,298.9,296,8,340
2024-08-17T23:51:26.4625412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.19,4.999,298.9,296,8,340
2024-08-17T23:51:26.5273679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.19,4.999,298.9,296,8,340
2024-08-17T23:51:26.5874219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.6519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.7301434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.7925516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.8549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.9175087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:26.9800721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.0424240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.1205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.1849496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.2474255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.3097293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.94,5.02,298.9,296,8,340
2024-08-17T23:51:27.3880061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.19,5.02,298.9,296,8,339
2024-08-17T23:51:27.4504875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.19,5.02,298.9,296,8,339
2024-08-17T23:51:27.5130025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.74,5.058,298.9,296,8,339
2024-08-17T23:51:27.5755195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.74,5.058,298.9,296,8,339
2024-08-17T23:51:27.6380038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.03,5.058,298.9,296,8,338
2024-08-17T23:51:27.7019381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.74,5.058,298.9,296,8,336
2024-08-17T23:51:27.7629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.16,5.058,298.9,296,8,335
2024-08-17T23:51:27.8410463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.11,5.058,298.9,296,8,333
2024-08-17T23:51:27.9035214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.11,5.058,298.9,296,8,333
2024-08-17T23:51:27.9661365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.64,5.058,298.9,296,8,332
2024-08-17T23:51:28.0284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.64,5.058,298.9,296,8,332
2024-08-17T23:51:28.0909495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.64,5.058,298.9,296,8,332
2024-08-17T23:51:28.1691586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.64,5.058,298.9,296,8,332
2024-08-17T23:51:28.2316791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.11,5.058,298.9,296,8,333
2024-08-17T23:51:28.2939818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.11,5.058,298.9,296,8,333
2024-08-17T23:51:28.3564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.61,5.058,298.9,296,8,334
2024-08-17T23:51:28.4190268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.31,5.058,298.9,296.1,8,335
2024-08-17T23:51:28.4972029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.058,298.9,296.1,8,336
2024-08-17T23:51:28.5596544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.058,298.9,296.1,8,336
2024-08-17T23:51:28.6221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.058,298.9,296.1,8,336
2024-08-17T23:51:28.6846924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.058,298.9,296.1,8,336
2024-08-17T23:51:28.7471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.53,5.058,298.9,296.1,8,337
2024-08-17T23:51:28.8251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:28.8877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:28.9501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.0126187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.0751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.1533058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.2157967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.2782846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.3408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.4032537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.4813580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.5438583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.6062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.88,5.085,298.9,296.1,8,338
2024-08-17T23:51:29.6687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:29.7312711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.33,5.08,298.8,296.1,8,337
2024-08-17T23:51:29.8094212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.33,5.08,298.8,296.1,8,337
2024-08-17T23:51:29.8719246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.33,5.08,298.8,296.1,8,337
2024-08-17T23:51:29.9344741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.7,5.08,298.8,296.1,8,336
2024-08-17T23:51:29.9969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.7,5.08,298.8,296.1,8,336
2024-08-17T23:51:30.0592940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.11,5.08,298.8,296.1,8,335
2024-08-17T23:51:30.1219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.11,5.08,298.8,296.1,8,335
2024-08-17T23:51:30.1999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.2624950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.3249301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.3874299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.4510516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.5157172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.05,5.08,298.8,296.1,8,333
2024-08-17T23:51:30.5938097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.35,5.046,299,296.1,8,333
2024-08-17T23:51:30.6563966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.35,5.046,299,296.1,8,333
2024-08-17T23:51:30.7188120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.86,5.046,299,296.1,8,334
2024-08-17T23:51:30.7812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.4,5.046,299,296.1,8,335
2024-08-17T23:51:30.8438323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.98,5.046,299,296.1,8,336
2024-08-17T23:51:30.9304882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.61,5.046,299,296.1,8,337
2024-08-17T23:51:30.9773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.61,5.046,299,296.1,8,337
2024-08-17T23:51:31.0397217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.27,5.046,299,296.1,8,338
2024-08-17T23:51:31.1179189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.1802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.2428777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.3052950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.74,5.046,299,296.1,8,340
2024-08-17T23:51:31.3835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.4460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.5084422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.98,5.046,299,296.1,8,339
2024-08-17T23:51:31.5709569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.2,5.015,299.2,296.1,8,339
2024-08-17T23:51:31.6333553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.2,5.015,299.2,296.1,8,339
2024-08-17T23:51:31.6959146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.2,5.015,299.2,296.1,8,339
2024-08-17T23:51:31.7740250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.85,5.015,299.2,296.1,8,337
2024-08-17T23:51:31.8364636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.85,5.015,299.2,296.1,8,337
2024-08-17T23:51:31.8989354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.85,5.015,299.2,296.1,8,337
2024-08-17T23:51:31.9615488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.0239174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.1020700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.1646005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.2270766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.2894769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.3519373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.4301403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.23,5.015,299.2,296.1,8,336
2024-08-17T23:51:32.4926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.65,5.015,299.2,296.1,8,335
2024-08-17T23:51:32.5551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.65,5.015,299.2,296.1,8,335
2024-08-17T23:51:32.6175971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.65,5.015,299.2,296.1,8,335
2024-08-17T23:51:32.6803009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.65,5.015,299.2,296.1,8,335
2024-08-17T23:51:32.7425491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.65,5.015,299.2,296.1,8,335
2024-08-17T23:51:32.8206858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.2,5.018,299.2,296.1,8,336
2024-08-17T23:51:32.8830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.2,5.018,299.2,296.1,8,336
2024-08-17T23:51:32.9456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.81,5.018,299.2,296.1,8,337
2024-08-17T23:51:33.0081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.81,5.018,299.2,296.1,8,337
2024-08-17T23:51:33.0705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.81,5.018,299.2,296.1,8,337
2024-08-17T23:51:33.1487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,242.47,5.018,299.2,296.1,8,338
2024-08-17T23:51:33.2113120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.17,5.018,299.2,296.1,8,339
2024-08-17T23:51:33.2736718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.17,5.018,299.2,296.1,8,339
2024-08-17T23:51:33.3361506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.17,5.018,299.2,296.1,8,339
2024-08-17T23:51:33.3987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.4767925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.5392951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.6017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.6642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.7267821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.74,5.018,299.2,296,8,340
2024-08-17T23:51:33.8049489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244,5.018,299.2,296,8,339
2024-08-17T23:51:33.8673719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.72,5.054,299,296,8,339
2024-08-17T23:51:33.9297956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.72,5.054,299,296,8,339
2024-08-17T23:51:33.9923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.054,299,296,8,337
2024-08-17T23:51:34.0547658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.054,299,296,8,337
2024-08-17T23:51:34.1329261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.054,299,296,8,337
2024-08-17T23:51:34.1954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.054,299,296,8,337
2024-08-17T23:51:34.2579103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:51:34.3203874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:51:34.3984897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:51:34.4453416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:51:34.5235753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.73,5.054,299,296,8,336
2024-08-17T23:51:34.5859920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.81,5.087,298.9,296,8,335
2024-08-17T23:51:34.6485042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.27,5.087,298.9,296,8,334
2024-08-17T23:51:34.7110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:34.7890376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:34.8514881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.3,5.087,298.9,296,8,332
2024-08-17T23:51:34.9140037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.3,5.087,298.9,296,8,332
2024-08-17T23:51:34.9765486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.3,5.087,298.9,296,8,332
2024-08-17T23:51:35.0388545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.3,5.087,298.9,296,8,332
2024-08-17T23:51:35.1014135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:35.1855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:35.2421405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:35.3045527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.77,5.087,298.9,296,8,333
2024-08-17T23:51:35.3983347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.42,5.087,298.9,296.1,8,334
2024-08-17T23:51:35.4310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.97,5.087,298.9,296.1,8,335
2024-08-17T23:51:35.5076944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.97,5.087,298.9,296.1,8,335
2024-08-17T23:51:35.5700568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.99,5.085,298.9,296.1,8,335
2024-08-17T23:51:35.6326187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.99,5.085,298.9,296.1,8,335
2024-08-17T23:51:35.6951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.99,5.085,298.9,296.1,8,335
2024-08-17T23:51:35.7575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:35.8356364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:35.8981732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:35.9606982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:36.0230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:36.0856537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:36.1638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:36.2150980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.085,298.9,296.1,8,336
2024-08-17T23:51:36.2932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:36.3557130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.21,5.085,298.9,296.1,8,337
2024-08-17T23:51:36.4182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.37,5.085,298.9,296.2,8,337
2024-08-17T23:51:36.4806612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.37,5.085,298.9,296.2,8,337
2024-08-17T23:51:36.5430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.37,5.085,298.9,296.2,8,337
2024-08-17T23:51:36.6213314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.37,5.085,298.9,296.2,8,337
2024-08-17T23:51:36.6837707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.74,5.085,298.9,296.2,8,336
2024-08-17T23:51:36.7462383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:36.8089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:36.8712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:36.9493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.0119815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.0743401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.1367865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.1994126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.2774338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.3398446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.4024031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.4648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.1,5.055,298.9,296.2,8,336
2024-08-17T23:51:37.5273870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.6054460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.6680498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.7304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.7930430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.8622134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.9179532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:37.9960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:38.0583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:38.1209295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.41,5.034,298.8,296.2,8,336
2024-08-17T23:51:38.1834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.034,298.8,296.2,8,335
2024-08-17T23:51:38.2617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.034,298.8,296.2,8,335
2024-08-17T23:51:38.3240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.034,298.8,296.2,8,335
2024-08-17T23:51:38.3865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.66,5.034,298.8,296.1,8,335
2024-08-17T23:51:38.4489651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.66,5.034,298.8,296.1,8,335
2024-08-17T23:51:38.5115120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.66,5.034,298.8,296.1,8,335
2024-08-17T23:51:38.5740154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.66,5.034,298.8,296.1,8,335
2024-08-17T23:51:38.6521976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.66,5.034,298.8,296.1,8,335
2024-08-17T23:51:38.7145945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.25,5.034,298.8,296.1,8,336
2024-08-17T23:51:38.7771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.37,5.029,298.7,296.1,8,336
2024-08-17T23:51:38.8395941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.37,5.029,298.7,296.1,8,336
2024-08-17T23:51:38.9021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.37,5.029,298.7,296.1,8,336
2024-08-17T23:51:38.9802131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.0427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.1053276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.1676144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.2301438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.3083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.01,5.029,298.7,296.1,8,337
2024-08-17T23:51:39.4020534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.84,5.029,298.7,296,8,337
2024-08-17T23:51:39.4332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.84,5.029,298.7,296,8,337
2024-08-17T23:51:39.4957608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.84,5.029,298.7,296,8,337
2024-08-17T23:51:39.5582242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.21,5.029,298.7,296,8,336
2024-08-17T23:51:39.6230445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:51:39.7011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:51:39.7636082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.57,5.038,298.6,296,8,335
2024-08-17T23:51:39.8260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.57,5.038,298.6,296,8,335
2024-08-17T23:51:39.8886271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.49,5.038,298.6,296,8,333
2024-08-17T23:51:39.9510752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.49,5.038,298.6,296,8,333
2024-08-17T23:51:40.0212302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.49,5.038,298.6,296,8,333
2024-08-17T23:51:40.0836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.49,5.038,298.6,296,8,333
2024-08-17T23:51:40.1618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.49,5.038,298.6,296,8,333
2024-08-17T23:51:40.2243885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.01,5.038,298.6,296,8,334
2024-08-17T23:51:40.2868524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.57,5.038,298.6,296,8,335
2024-08-17T23:51:40.3492641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:51:40.4123826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.63,5.038,298.6,295.9,8,337
2024-08-17T23:51:40.4742870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.63,5.038,298.6,295.9,8,337
2024-08-17T23:51:40.5522455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.02,5.038,298.6,295.9,8,339
2024-08-17T23:51:40.6148942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.02,5.038,298.6,295.9,8,339
2024-08-17T23:51:40.6773825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.02,5.038,298.6,295.9,8,339
2024-08-17T23:51:40.7399101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.18,5.05,298.2,295.9,8,339
2024-08-17T23:51:40.8023653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.96,5.05,298.2,295.9,8,340
2024-08-17T23:51:40.8804944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.96,5.05,298.2,295.9,8,340
2024-08-17T23:51:40.9429514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.18,5.05,298.2,295.9,8,339
2024-08-17T23:51:41.0055681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.18,5.05,298.2,295.9,8,339
2024-08-17T23:51:41.0678200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.18,5.05,298.2,295.9,8,339
2024-08-17T23:51:41.1304055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.75,5.05,298.2,295.9,8,337
2024-08-17T23:51:41.2090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.75,5.05,298.2,295.9,8,337
2024-08-17T23:51:41.2708806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.75,5.05,298.2,295.9,8,337
2024-08-17T23:51:41.3335091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.75,5.05,298.2,295.9,8,337
2024-08-17T23:51:41.3959581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.75,5.05,298.2,295.9,8,337
2024-08-17T23:51:41.4584357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.95,5.05,298.2,295.9,9,337
2024-08-17T23:51:41.5365915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.95,5.05,298.2,295.9,9,337
2024-08-17T23:51:41.5990962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.95,5.05,298.2,295.9,9,337
2024-08-17T23:51:41.6615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.95,5.05,298.2,295.9,9,337
2024-08-17T23:51:41.7240727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.95,5.05,298.2,295.9,9,337
2024-08-17T23:51:41.7865556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:41.8645355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:41.9272019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:41.9897404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:42.0520891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:42.1145946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.55,5.064,298.1,295.9,9,338
2024-08-17T23:51:42.1784047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.24,5.064,298.1,295.9,9,339
2024-08-17T23:51:42.2553123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.24,5.064,298.1,295.9,9,339
2024-08-17T23:51:42.3176740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.89,5.064,298.1,295.9,9,337
2024-08-17T23:51:42.3957602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.05,5.064,298.1,296,9,337
2024-08-17T23:51:42.4425944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.05,5.064,298.1,296,9,337
2024-08-17T23:51:42.5207500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.82,5.064,298.1,296,8,337
2024-08-17T23:51:42.5832489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.6457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.7082355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.7707084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.8331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.9113297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:42.9738556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.0362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.0986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.1613786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.2394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.3018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.3643578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.7,5.069,298.2,296,8,337
2024-08-17T23:51:43.4268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.86,5.069,298.2,296.1,8,337
2024-08-17T23:51:43.4891039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.86,5.069,298.2,296.1,8,337
2024-08-17T23:51:43.5674355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.6298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.6923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.7549177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.8173945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.8955504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:43.9580005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:44.0204611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:44.0829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:44.1454579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.2235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.06,298.6,296.1,8,337
2024-08-17T23:51:44.2860779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.3485722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.4109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.4734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.5515831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.6141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.06,5.06,298.6,296.1,8,336
2024-08-17T23:51:44.6765583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.46,5.06,298.6,296.1,8,335
2024-08-17T23:51:44.7389724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.46,5.06,298.6,296.1,8,335
2024-08-17T23:51:44.8015357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:44.8639491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:44.9421775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.87,5.045,299,296.1,8,334
2024-08-17T23:51:45.0046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.87,5.045,299,296.1,8,334
2024-08-17T23:51:45.0671436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.87,5.045,299,296.1,8,334
2024-08-17T23:51:45.1296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.1921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.87,5.045,299,296.1,8,334
2024-08-17T23:51:45.2702764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.3327079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.3953132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.4576691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.5201676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.5982546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.41,5.045,299,296.1,8,335
2024-08-17T23:51:45.6606125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:45.7231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:45.7857587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:45.8481726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:45.9262259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.93,5.035,299.1,296.1,8,334
2024-08-17T23:51:45.9888231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.93,5.035,299.1,296.1,8,334
2024-08-17T23:51:46.0513867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.93,5.035,299.1,296.1,8,334
2024-08-17T23:51:46.1136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.93,5.035,299.1,296.1,8,334
2024-08-17T23:51:46.1762639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:46.2544937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:46.3168084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.035,299.1,296.1,8,335
2024-08-17T23:51:46.3949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.32,5.035,299.1,296,8,335
2024-08-17T23:51:46.4418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.32,5.035,299.1,296,8,335
2024-08-17T23:51:46.5043221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.32,5.035,299.1,296,8,335
2024-08-17T23:51:46.5668642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.32,5.035,299.1,296,8,335
2024-08-17T23:51:46.6449506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:46.7074256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:46.7699773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:46.8322948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:46.9105997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:46.9729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,5.028,298.9,296,8,335
2024-08-17T23:51:47.0354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.46,5.028,298.9,296,8,333
2024-08-17T23:51:47.0978726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.46,5.028,298.9,296,8,333
2024-08-17T23:51:47.1604614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.99,5.028,298.9,296,8,332
2024-08-17T23:51:47.2229686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.99,5.028,298.9,296,8,332
2024-08-17T23:51:47.3010487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,5.028,298.9,296,8,331
2024-08-17T23:51:47.3634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.14,5.028,298.9,296,8,330
2024-08-17T23:51:47.4260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.14,5.028,298.9,296,8,330
2024-08-17T23:51:47.4885035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,5.028,298.9,296,8,331
2024-08-17T23:51:47.5510051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.03,5.036,298.6,296,8,332
2024-08-17T23:51:47.6290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.51,5.036,298.6,296,8,333
2024-08-17T23:51:47.6916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.51,5.036,298.6,296,8,333
2024-08-17T23:51:47.7541065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.036,298.6,296,8,335
2024-08-17T23:51:47.8165767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.036,298.6,296,8,335
2024-08-17T23:51:47.8790320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.19,5.036,298.6,296,8,336
2024-08-17T23:51:47.9571829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.19,5.036,298.6,296,8,336
2024-08-17T23:51:48.0196811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.0820888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.1447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.2071766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.2852335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.3476644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.4101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.4726071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.5350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.6133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.6757671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.7382330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.82,5.036,298.6,296,8,337
2024-08-17T23:51:48.8006636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:48.8632817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:48.9257456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:49.0038541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:49.0664283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:49.1288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244,5.061,298.5,296,8,339
2024-08-17T23:51:49.1914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244,5.061,298.5,296,8,339
2024-08-17T23:51:49.2538186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244,5.061,298.5,296,8,339
2024-08-17T23:51:49.3319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.27,5.061,298.5,296,8,338
2024-08-17T23:51:49.4100575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:49.4568266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.59,5.061,298.5,296,8,337
2024-08-17T23:51:49.5194088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.95,5.061,298.5,296,8,336
2024-08-17T23:51:49.5818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.95,5.061,298.5,296,8,336
2024-08-17T23:51:49.6600128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.95,5.061,298.5,296,8,336
2024-08-17T23:51:49.7225599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.95,5.061,298.5,296,8,336
2024-08-17T23:51:49.7849349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:49.8474556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:49.9099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:49.9880768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.0504959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.1130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.1754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.2434081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.3161263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.3786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.084,298.4,296,8,336
2024-08-17T23:51:50.4489262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.9,5.084,298.4,296.1,8,336
2024-08-17T23:51:50.5035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.9,5.084,298.4,296.1,8,336
2024-08-17T23:51:50.5661257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.9,5.084,298.4,296.1,8,336
2024-08-17T23:51:50.6441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.55,5.084,298.4,296.1,8,337
2024-08-17T23:51:50.7066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.55,5.084,298.4,296.1,8,337
2024-08-17T23:51:50.7690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:50.8315479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:50.8941043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:50.9722227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.0347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.0971558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.1597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.2222814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.3002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.82,5.08,298.6,296.1,8,336
2024-08-17T23:51:51.3627428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.4252435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.4876705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.5502198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.46,5.08,298.6,296.1,8,337
2024-08-17T23:51:51.6127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.49,5.061,298.9,296.1,8,337
2024-08-17T23:51:51.6907878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.87,5.061,298.9,296.1,8,336
2024-08-17T23:51:51.7533269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.49,5.061,298.9,296.1,8,337
2024-08-17T23:51:51.8158097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.87,5.061,298.9,296.1,8,336
2024-08-17T23:51:51.8782522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.87,5.061,298.9,296.1,8,336
2024-08-17T23:51:51.9407474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.87,5.061,298.9,296.1,8,336
2024-08-17T23:51:52.0188188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.87,5.061,298.9,296.1,8,336
2024-08-17T23:51:52.0813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.28,5.061,298.9,296.1,8,335
2024-08-17T23:51:52.1438485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.73,5.061,298.9,296.1,8,334
2024-08-17T23:51:52.2063469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.22,5.061,298.9,296.1,8,333
2024-08-17T23:51:52.2727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.22,5.061,298.9,296.1,8,333
2024-08-17T23:51:52.3352438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.22,5.061,298.9,296.1,8,333
2024-08-17T23:51:52.4134446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.6,5.061,298.9,296,8,332
2024-08-17T23:51:52.4759163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.07,5.061,298.9,296,8,333
2024-08-17T23:51:52.5383352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.07,5.061,298.9,296,8,333
2024-08-17T23:51:52.6009125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.07,5.061,298.9,296,8,333
2024-08-17T23:51:52.6633215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.07,5.061,298.9,296,8,333
2024-08-17T23:51:52.7414039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.58,5.061,298.9,296,8,334
2024-08-17T23:51:52.8038661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.19,5.051,299,296,8,335
2024-08-17T23:51:52.8663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.19,5.051,299,296,8,335
2024-08-17T23:51:52.9289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.76,5.051,299,296,8,336
2024-08-17T23:51:52.9915103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.76,5.051,299,296,8,336
2024-08-17T23:51:53.0695355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.38,5.051,299,296,8,337
2024-08-17T23:51:53.1320249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.38,5.051,299,296,8,337
2024-08-17T23:51:53.1945379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.38,5.051,299,296,8,337
2024-08-17T23:51:53.2569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.38,5.051,299,296,8,337
2024-08-17T23:51:53.3194174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.38,5.051,299,296,8,337
2024-08-17T23:51:53.4131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.22,5.051,299,295.9,8,337
2024-08-17T23:51:53.4599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.22,5.051,299,295.9,8,337
2024-08-17T23:51:53.5225216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.22,5.051,299,295.9,8,337
2024-08-17T23:51:53.5851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.22,5.051,299,295.9,8,337
2024-08-17T23:51:53.6474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.22,5.051,299,295.9,8,337
2024-08-17T23:51:53.7100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.6,5.051,299,295.9,8,336
2024-08-17T23:51:53.7880974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:53.8505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:53.9131228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:53.9756281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:54.0380522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:54.1162691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:54.1786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.67,5.056,298.8,295.9,8,336
2024-08-17T23:51:54.2410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.08,5.056,298.8,295.9,8,335
2024-08-17T23:51:54.3035882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.08,5.056,298.8,295.9,8,335
2024-08-17T23:51:54.3661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.03,5.056,298.8,295.9,8,333
2024-08-17T23:51:54.4442517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.18,5.056,298.8,296,8,333
2024-08-17T23:51:54.5067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.18,5.056,298.8,296,8,333
2024-08-17T23:51:54.5692334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.056,298.8,296,8,332
2024-08-17T23:51:54.6317482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.71,5.056,298.8,296,8,332
2024-08-17T23:51:54.6941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.8,5.06,298.5,296,8,332
2024-08-17T23:51:54.7723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.35,5.06,298.5,296,8,331
2024-08-17T23:51:54.8346554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.35,5.06,298.5,296,8,331
2024-08-17T23:51:54.8972588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.8,5.06,298.5,296,8,332
2024-08-17T23:51:54.9597801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.8,5.06,298.5,296,8,332
2024-08-17T23:51:55.0222958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.28,5.06,298.5,296,8,333
2024-08-17T23:51:55.0846792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.28,5.06,298.5,296,8,333
2024-08-17T23:51:55.1629090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.28,5.06,298.5,296,8,333
2024-08-17T23:51:55.2253379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.8,5.06,298.5,296,8,334
2024-08-17T23:51:55.2879265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.06,298.5,296,8,335
2024-08-17T23:51:55.3503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.36,5.06,298.5,296,8,335
2024-08-17T23:51:55.4284779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.52,5.06,298.5,296.1,8,335
2024-08-17T23:51:55.4908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,229.74,5.06,298.5,296.1,7,336
2024-08-17T23:51:55.5534285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.31,5.061,298.3,296.1,7,335
2024-08-17T23:51:55.6159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.31,5.061,298.3,296.1,7,335
2024-08-17T23:51:55.6783274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.31,5.061,298.3,296.1,7,335
2024-08-17T23:51:55.7409755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.82,5.061,298.3,296.1,7,334
2024-08-17T23:51:55.8189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:55.8815480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:55.9438734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.0063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.0688920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.1469709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.2095997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.2719200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.38,5.061,298.3,296.1,7,333
2024-08-17T23:51:56.3346120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.82,5.061,298.3,296.1,7,334
2024-08-17T23:51:56.4125760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,228.31,5.061,298.3,296.1,7,335
2024-08-17T23:51:56.4750683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.63,5.061,298.3,296.1,8,335
2024-08-17T23:51:56.5375603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.63,5.061,298.3,296.1,8,335
2024-08-17T23:51:56.6000204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.63,5.061,298.3,296.1,8,335
2024-08-17T23:51:56.6625922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.63,5.061,298.3,296.1,8,335
2024-08-17T23:51:56.7251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.63,5.061,298.3,296.1,8,335
2024-08-17T23:51:56.7918402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.03,5.063,298.3,296.1,8,334
2024-08-17T23:51:56.8542322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:56.9322762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:56.9947540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.0572981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.1197476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.1822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.2604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.3228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.5,5.063,298.3,296.1,8,333
2024-08-17T23:51:57.4009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.6,5.063,298.3,296.1,8,335
2024-08-17T23:51:57.4477857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.6,5.063,298.3,296.1,8,335
2024-08-17T23:51:57.5103134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.21,5.063,298.3,296.1,8,336
2024-08-17T23:51:57.5884446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.87,5.063,298.3,296.1,8,337
2024-08-17T23:51:57.6509019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.87,5.063,298.3,296.1,8,337
2024-08-17T23:51:57.7133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.87,5.063,298.3,296.1,8,337
2024-08-17T23:51:57.7758771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:57.8384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:57.9165150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:57.9789696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.0414478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.1039141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.1664142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.2445267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.3070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.3696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.4320102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.4946087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.5726197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.2,5.065,298.4,296.1,8,339
2024-08-17T23:51:58.6350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.47,5.065,298.4,296.1,8,338
2024-08-17T23:51:58.6976123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.78,5.065,298.4,296.1,8,337
2024-08-17T23:51:58.7601322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.76,5.055,298.6,296.1,8,337
2024-08-17T23:51:58.8226078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.055,298.6,296.1,8,336
2024-08-17T23:51:58.9007638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.055,298.6,296.1,8,336
2024-08-17T23:51:58.9630467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.12,5.055,298.6,296.1,8,336
2024-08-17T23:51:59.0255675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.0882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.1506428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.2132179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.2913441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.3536982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.52,5.055,298.6,296.1,8,335
2024-08-17T23:51:59.4163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.28,5.055,298.6,296.2,8,336
2024-08-17T23:51:59.4786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.28,5.055,298.6,296.2,8,336
2024-08-17T23:51:59.5412253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.28,5.055,298.6,296.2,8,336
2024-08-17T23:51:59.6192987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.46,5.035,298.7,296.2,8,336
2024-08-17T23:51:59.6818006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.46,5.035,298.7,296.2,8,336
2024-08-17T23:51:59.7442593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.46,5.035,298.7,296.2,8,336
2024-08-17T23:51:59.8068360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.1,5.035,298.7,296.2,8,337
2024-08-17T23:51:59.8693365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.1,5.035,298.7,296.2,8,337
2024-08-17T23:51:59.9474097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.78,5.035,298.7,296.2,8,338
2024-08-17T23:52:00.0098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.78,5.035,298.7,296.2,8,338
2024-08-17T23:52:00.0722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.1348033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.1973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.2753473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.3379340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.4004302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.4627798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.5254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.6035193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.6659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.7284502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.51,5.035,298.7,296.2,8,339
2024-08-17T23:52:00.7909337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.6,5.027,298.7,296.2,8,339
2024-08-17T23:52:00.8534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.6,5.027,298.7,296.2,8,339
2024-08-17T23:52:00.9315307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.6,5.027,298.7,296.2,8,339
2024-08-17T23:52:00.9941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.6,5.027,298.7,296.2,8,339
2024-08-17T23:52:01.0564791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.6,5.027,298.7,296.2,8,339
2024-08-17T23:52:01.1189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.1814547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.2596227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.3221534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.4003050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.4469907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.5096544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.5720735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.6501335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.7126036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.19,5.027,298.7,296.2,8,337
2024-08-17T23:52:01.7792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.13,5.044,298.5,296.2,8,337
2024-08-17T23:52:01.8416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.82,5.044,298.5,296.2,8,338
2024-08-17T23:52:01.9042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.82,5.044,298.5,296.2,8,338
2024-08-17T23:52:01.9666925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.0448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.1072848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.1697740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.2323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.2947236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.82,5.044,298.5,296.2,8,338
2024-08-17T23:52:02.3727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.4353315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.4978988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.5621699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.55,5.044,298.5,296.2,8,339
2024-08-17T23:52:02.6227797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.82,5.044,298.5,296.2,8,338
2024-08-17T23:52:02.6853055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.82,5.044,298.5,296.2,8,338
2024-08-17T23:52:02.7634356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.93,5.072,298.3,296.2,8,337
2024-08-17T23:52:02.8258539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.93,5.072,298.3,296.2,8,337
2024-08-17T23:52:02.8883736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.93,5.072,298.3,296.2,8,337
2024-08-17T23:52:02.9509111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.93,5.072,298.3,296.2,8,337
2024-08-17T23:52:03.0289850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.93,5.072,298.3,296.2,8,337
2024-08-17T23:52:03.0913728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.072,298.3,296.2,8,336
2024-08-17T23:52:03.1539582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.072,298.3,296.2,8,336
2024-08-17T23:52:03.2164825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.072,298.3,296.2,8,336
2024-08-17T23:52:03.2789081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.65,5.072,298.3,296.2,8,335
2024-08-17T23:52:03.3414026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.65,5.072,298.3,296.2,8,335
2024-08-17T23:52:03.4195503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.4819870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.5445288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.6069602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.6694326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.7474872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.8101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.5,5.072,298.3,296.1,8,335
2024-08-17T23:52:03.8726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:03.9350248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:03.9975422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:04.0757089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.88,5.091,298.3,296.1,8,336
2024-08-17T23:52:04.1296392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.88,5.091,298.3,296.1,8,336
2024-08-17T23:52:04.2006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:04.2630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:04.3256591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.27,5.091,298.3,296.1,8,335
2024-08-17T23:52:04.4037404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.091,298.3,296,8,335
2024-08-17T23:52:04.4662183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.091,298.3,296,8,335
2024-08-17T23:52:04.5286852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.11,5.091,298.3,296,8,335
2024-08-17T23:52:04.5911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.09,5.088,298.4,296,8,335
2024-08-17T23:52:04.6536399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.09,5.088,298.4,296,8,335
2024-08-17T23:52:04.7317517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.09,5.088,298.4,296,8,335
2024-08-17T23:52:04.7942829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.09,5.088,298.4,296,8,335
2024-08-17T23:52:04.8567913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.69,5.088,298.4,296,8,336
2024-08-17T23:52:04.9192511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.69,5.088,298.4,296,8,336
2024-08-17T23:52:04.9816222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.69,5.088,298.4,296,8,336
2024-08-17T23:52:05.0442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.69,5.088,298.4,296,8,336
2024-08-17T23:52:05.1222990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.33,5.088,298.4,296,8,337
2024-08-17T23:52:05.1847369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.33,5.088,298.4,296,8,337
2024-08-17T23:52:05.2474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.02,5.088,298.4,296,8,338
2024-08-17T23:52:05.3098457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.75,5.088,298.4,296,8,339
2024-08-17T23:52:05.3722481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.75,5.088,298.4,296,8,339
2024-08-17T23:52:05.4504319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,245.53,5.088,298.4,296,8,340
2024-08-17T23:52:05.5130139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.7,5.067,298.5,296,8,340
2024-08-17T23:52:05.5753360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.7,5.067,298.5,296,8,340
2024-08-17T23:52:05.6378468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.7,5.067,298.5,296,8,340
2024-08-17T23:52:05.7003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.7,5.067,298.5,296,8,340
2024-08-17T23:52:05.7784889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.93,5.067,298.5,296,8,339
2024-08-17T23:52:05.8408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.93,5.067,298.5,296,8,339
2024-08-17T23:52:05.9033580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.93,5.067,298.5,296,8,339
2024-08-17T23:52:05.9659683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.93,5.067,298.5,296,8,339
2024-08-17T23:52:06.0284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.2,5.067,298.5,296,8,338
2024-08-17T23:52:06.1065809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.52,5.067,298.5,296,8,337
2024-08-17T23:52:06.1690363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.52,5.067,298.5,296,8,337
2024-08-17T23:52:06.2314829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.52,5.067,298.5,296,8,337
2024-08-17T23:52:06.2939565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.52,5.067,298.5,296,8,337
2024-08-17T23:52:06.3564126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.52,5.067,298.5,296,8,337
2024-08-17T23:52:06.4354880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.85,5.067,298.5,296.2,8,337
2024-08-17T23:52:06.4969465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.85,5.067,298.5,296.2,8,337
2024-08-17T23:52:06.5594698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.2,5.067,298.5,296.2,8,336
2024-08-17T23:52:06.6219840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.2,5.067,298.5,296.2,8,336
2024-08-17T23:52:06.6843071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.6,5.067,298.5,296.2,8,335
2024-08-17T23:52:06.7626196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.59,5.058,298.7,296.2,8,335
2024-08-17T23:52:06.8250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.59,5.058,298.7,296.2,8,335
2024-08-17T23:52:06.8875941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.59,5.058,298.7,296.2,8,335
2024-08-17T23:52:06.9500702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.51,5.058,298.7,296.2,8,333
2024-08-17T23:52:07.0124779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.51,5.058,298.7,296.2,8,333
2024-08-17T23:52:07.0906757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.51,5.058,298.7,296.2,8,333
2024-08-17T23:52:07.1532675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.51,5.058,298.7,296.2,8,333
2024-08-17T23:52:07.2157001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.51,5.058,298.7,296.2,8,333
2024-08-17T23:52:07.2781292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.03,5.058,298.7,296.2,8,334
2024-08-17T23:52:07.3406664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.59,5.058,298.7,296.2,8,335
2024-08-17T23:52:07.4187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.59,5.058,298.7,296.2,8,335
2024-08-17T23:52:07.4812400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.19,5.058,298.7,296.2,8,336
2024-08-17T23:52:07.5437426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.19,5.058,298.7,296.2,8,336
2024-08-17T23:52:07.6062843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.83,5.058,298.7,296.2,8,337
2024-08-17T23:52:07.6686602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.68,5.07,298.7,296.2,8,337
2024-08-17T23:52:07.7311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:07.8092662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:07.8717352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:07.9342504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:07.9967747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:08.0592887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.09,5.07,298.7,296.2,8,339
2024-08-17T23:52:08.1372298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.37,5.07,298.7,296.2,8,338
2024-08-17T23:52:08.1997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.68,5.07,298.7,296.2,8,337
2024-08-17T23:52:08.2623231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.68,5.07,298.7,296.2,8,337
2024-08-17T23:52:08.3249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.04,5.07,298.7,296.2,8,336
2024-08-17T23:52:08.3872639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.04,5.07,298.7,296.2,8,336
2024-08-17T23:52:08.4654494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.44,5.07,298.7,296.2,8,335
2024-08-17T23:52:08.5278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.5903975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.6528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.7154402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.7934814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.8559797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.9184920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:08.9809314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:09.0433292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.29,5.083,298.7,296.2,8,335
2024-08-17T23:52:09.1214902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.1839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.2465076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.3090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.3714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.4495826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.89,5.083,298.7,296.2,8,336
2024-08-17T23:52:09.5119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.01,5.078,298.6,296.2,8,336
2024-08-17T23:52:09.5745366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.01,5.078,298.6,296.2,8,336
2024-08-17T23:52:09.6369861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.01,5.078,298.6,296.2,8,336
2024-08-17T23:52:09.6995400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.65,5.078,298.6,296.2,8,337
2024-08-17T23:52:09.7775870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.65,5.078,298.6,296.2,8,337
2024-08-17T23:52:09.8400948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:09.9026382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:09.9651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.0275061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.0898987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.1681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.2307186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.2931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.07,5.078,298.6,296.2,8,339
2024-08-17T23:52:10.3557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.65,5.078,298.6,296.2,8,337
2024-08-17T23:52:10.4182487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.49,5.078,298.6,296.1,8,337
2024-08-17T23:52:10.4962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.49,5.078,298.6,296.1,8,337
2024-08-17T23:52:10.5587630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:10.6212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:10.6836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:10.7462091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:10.8242886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:10.8868643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:10.9492642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:11.0118039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:11.0741929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.05,5.066,298.5,296.1,8,336
2024-08-17T23:52:11.2148354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:11.2773282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:11.3398523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:11.4179457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:11.4803463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.7,5.066,298.5,296.1,8,337
2024-08-17T23:52:11.5429272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.38,5.066,298.5,296.1,8,338
2024-08-17T23:52:11.6054390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.6678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.7303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.8084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.8709206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.9334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:11.9959534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.0584039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.1209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.2035845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.2614634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.3240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.3864889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.22,5.051,298.6,296.1,8,339
2024-08-17T23:52:12.4528272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.49,5.051,298.6,296.1,8,338
2024-08-17T23:52:12.5271183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.5896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.6520605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.7145491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.7770421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.8550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.9176378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:12.9801745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:13.0426090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:13.1049765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:13.1832910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.037,298.9,296.1,8,338
2024-08-17T23:52:13.2457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.037,298.9,296.1,8,339
2024-08-17T23:52:13.3081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.037,298.9,296.1,8,339
2024-08-17T23:52:13.3707589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.037,298.9,296.1,8,339
2024-08-17T23:52:13.4331960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.43,5.037,298.9,296.2,9,339
2024-08-17T23:52:13.5112818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.16,5.044,299.2,296.2,9,339
2024-08-17T23:52:13.5738394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.16,5.044,299.2,296.2,9,339
2024-08-17T23:52:13.6362036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.16,5.044,299.2,296.2,9,339
2024-08-17T23:52:13.6987196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.16,5.044,299.2,296.2,9,339
2024-08-17T23:52:13.7612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.5,5.044,299.2,296.2,9,338
2024-08-17T23:52:13.8236743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.86,5.044,299.2,296.2,9,337
2024-08-17T23:52:13.9018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.86,5.044,299.2,296.2,9,337
2024-08-17T23:52:13.9643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.86,5.044,299.2,296.2,9,337
2024-08-17T23:52:14.0267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,246.86,5.044,299.2,296.2,9,337
2024-08-17T23:52:14.0892735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.26,5.044,299.2,296.2,9,336
2024-08-17T23:52:14.1674047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.69,5.044,299.2,296.2,9,335
2024-08-17T23:52:14.2298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.63,5.044,299.2,296.2,9,333
2024-08-17T23:52:14.2923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.63,5.044,299.2,296.2,9,333
2024-08-17T23:52:14.3571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.15,5.044,299.2,296.2,9,332
2024-08-17T23:52:14.4196143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.15,5.044,299.2,296.2,9,332
2024-08-17T23:52:14.4820823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.95,5.044,299.2,296.2,8,332
2024-08-17T23:52:14.5603337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.66,5.065,299.3,296.2,8,332
2024-08-17T23:52:14.6226844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.13,5.065,299.3,296.2,8,333
2024-08-17T23:52:14.6851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.13,5.065,299.3,296.2,8,333
2024-08-17T23:52:14.7476541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.16,5.065,299.3,296.2,8,335
2024-08-17T23:52:14.8101600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.16,5.065,299.3,296.2,8,335
2024-08-17T23:52:14.8727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:14.9388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.0170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.0794773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.1420516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.065,299.3,296.2,8,337
2024-08-17T23:52:15.2044274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.065,299.3,296.2,8,337
2024-08-17T23:52:15.2746063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.01,5.065,299.3,296.2,8,338
2024-08-17T23:52:15.3370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.01,5.065,299.3,296.2,8,338
2024-08-17T23:52:15.4153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.35,5.065,299.3,296.2,8,337
2024-08-17T23:52:15.4620859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.5403406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.6026987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.74,5.065,299.3,296.2,8,336
2024-08-17T23:52:15.6651479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.16,5.065,299.3,296.2,8,335
2024-08-17T23:52:15.7276747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.16,5.065,299.3,296.2,8,335
2024-08-17T23:52:15.7903308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.16,5.065,299.3,296.2,8,335
2024-08-17T23:52:15.8682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:15.9307489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:15.9932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.0558391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.1182998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.1963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.2587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.3258008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.12,5.083,299,296.2,8,335
2024-08-17T23:52:16.4196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.96,5.083,299,296.1,8,335
2024-08-17T23:52:16.4508403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.96,5.083,299,296.1,8,335
2024-08-17T23:52:16.5133998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.54,5.083,299,296.1,8,336
2024-08-17T23:52:16.5914819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.54,5.083,299,296.1,8,336
2024-08-17T23:52:16.6540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.95,5.08,298.4,296.1,8,336
2024-08-17T23:52:16.7214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.95,5.08,298.4,296.1,8,336
2024-08-17T23:52:16.7838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.95,5.08,298.4,296.1,8,336
2024-08-17T23:52:16.8463243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.95,5.08,298.4,296.1,8,336
2024-08-17T23:52:16.9089780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.95,5.08,298.4,296.1,8,336
2024-08-17T23:52:16.9713915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.6,5.08,298.4,296.1,8,337
2024-08-17T23:52:17.0496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.6,5.08,298.4,296.1,8,337
2024-08-17T23:52:17.1118868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.1744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.2369407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.2994471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.3775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.4430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.03,5.08,298.4,296.1,8,339
2024-08-17T23:52:17.5025058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,246.43,5.048,298.1,296.1,8,340
2024-08-17T23:52:17.5650398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,246.43,5.048,298.1,296.1,8,340
2024-08-17T23:52:17.6274265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,246.43,5.048,298.1,296.1,8,340
2024-08-17T23:52:17.6901366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.28,5.048,298.1,296.1,8,341
2024-08-17T23:52:17.7680914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.28,5.048,298.1,296.1,8,341
2024-08-17T23:52:17.8304804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.28,5.048,298.1,296.1,8,341
2024-08-17T23:52:17.8931719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.28,5.048,298.1,296.1,8,341
2024-08-17T23:52:17.9555604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.0179209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.0961815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.1603005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.2211766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.2836105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.3461041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.17,5.048,298.1,296.1,8,342
2024-08-17T23:52:18.4242391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.4867343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.5492408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.6118261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.6741359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.7523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.36,5.048,298.1,296.2,8,342
2024-08-17T23:52:18.8147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.59,5.02,298.2,296.2,8,342
2024-08-17T23:52:18.8773055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.7,5.02,298.2,296.2,8,341
2024-08-17T23:52:18.9397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.86,5.02,298.2,296.2,8,340
2024-08-17T23:52:19.0023273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.86,5.02,298.2,296.2,8,340
2024-08-17T23:52:19.0803713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.7,5.02,298.2,296.2,8,341
2024-08-17T23:52:19.1428361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.7,5.02,298.2,296.2,8,341
2024-08-17T23:52:19.2053189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.86,5.02,298.2,296.2,8,340
2024-08-17T23:52:19.2678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.86,5.02,298.2,296.2,8,340
2024-08-17T23:52:19.3302532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.86,5.02,298.2,296.2,8,340
2024-08-17T23:52:19.4084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.4709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.5333596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.5958326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.6584015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.7217419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.7989145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.24,5.02,298.2,296.3,8,339
2024-08-17T23:52:19.8643653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.042,298.5,296.3,8,339
2024-08-17T23:52:19.9238979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.042,298.5,296.3,8,339
2024-08-17T23:52:19.9864718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.042,298.5,296.3,8,339
2024-08-17T23:52:20.0488957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.1269661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.1895247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.2520878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.3144966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.3769871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.4550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.5185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.5801651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.042,298.5,296.3,8,340
2024-08-17T23:52:20.6426294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,245.76,5.094,298.7,296.3,8,340
2024-08-17T23:52:20.7050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:20.7832217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:20.8455744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:20.9080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:20.9706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:21.0330877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:21.1111920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.98,5.094,298.7,296.3,8,339
2024-08-17T23:52:21.1736151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.25,5.094,298.7,296.3,8,338
2024-08-17T23:52:21.2362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.56,5.094,298.7,296.3,8,337
2024-08-17T23:52:21.2986656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.56,5.094,298.7,296.3,8,337
2024-08-17T23:52:21.3611747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.92,5.094,298.7,296.3,8,336
2024-08-17T23:52:21.4392188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.16,5.094,298.7,296.2,8,335
2024-08-17T23:52:21.5119400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.16,5.094,298.7,296.2,8,335
2024-08-17T23:52:21.5660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,234.08,5.094,298.7,296.2,8,333
2024-08-17T23:52:21.6286506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:21.6911594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:21.7535563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:21.8315813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:21.8940961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:21.9566327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.35,5.115,298.7,296.2,8,332
2024-08-17T23:52:22.0189743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,233.83,5.115,298.7,296.2,8,333
2024-08-17T23:52:22.0815402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.35,5.115,298.7,296.2,8,334
2024-08-17T23:52:22.1597372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.9,5.115,298.7,296.2,8,335
2024-08-17T23:52:22.2222125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.9,5.115,298.7,296.2,8,335
2024-08-17T23:52:22.2847358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.5,5.115,298.7,296.2,8,336
2024-08-17T23:52:22.3471591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.14,5.115,298.7,296.2,8,337
2024-08-17T23:52:22.4097174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.14,5.115,298.7,296.2,8,337
2024-08-17T23:52:22.4877966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.55,5.115,298.7,296.2,8,339
2024-08-17T23:52:22.5503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.6128400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.6752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.7377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.8158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.8783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:22.9409032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:23.0032948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.0657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.1282800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.2064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.2689111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.3314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.4095509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.57,5.085,298.6,296.2,8,337
2024-08-17T23:52:23.4563944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.26,5.085,298.6,296.2,8,338
2024-08-17T23:52:23.5344459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.99,5.085,298.6,296.2,8,339
2024-08-17T23:52:23.5969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.55,5.038,298.6,296.2,8,339
2024-08-17T23:52:23.6594386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.55,5.038,298.6,296.2,8,339
2024-08-17T23:52:23.7221076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.82,5.038,298.6,296.2,8,338
2024-08-17T23:52:23.7844726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.13,5.038,298.6,296.2,8,337
2024-08-17T23:52:23.8626145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.13,5.038,298.6,296.2,8,337
2024-08-17T23:52:23.9250536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.13,5.038,298.6,296.2,8,337
2024-08-17T23:52:23.9875706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.13,5.038,298.6,296.2,8,337
2024-08-17T23:52:24.0499377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.82,5.038,298.6,296.2,8,338
2024-08-17T23:52:24.1125540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.55,5.038,298.6,296.2,8,339
2024-08-17T23:52:24.1906421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.55,5.038,298.6,296.2,8,339
2024-08-17T23:52:24.2532080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.55,5.038,298.6,296.2,8,339
2024-08-17T23:52:24.3156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.3781351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.4406091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.5186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.5812160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.6437625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.7062555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.33,5.038,298.6,296.2,8,340
2024-08-17T23:52:24.7686401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.6,5.021,298.5,296.2,8,340
2024-08-17T23:52:24.8311212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.6,5.021,298.5,296.2,8,340
2024-08-17T23:52:24.9092260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.6,5.021,298.5,296.2,8,340
2024-08-17T23:52:24.9717178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.43,5.021,298.5,296.2,8,341
2024-08-17T23:52:25.0342195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.43,5.021,298.5,296.2,8,341
2024-08-17T23:52:25.0967984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.43,5.021,298.5,296.2,8,341
2024-08-17T23:52:25.1748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.43,5.021,298.5,296.2,8,341
2024-08-17T23:52:25.2373114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.43,5.021,298.5,296.2,8,341
2024-08-17T23:52:25.2997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250.31,5.021,298.5,296.2,8,342
2024-08-17T23:52:25.3622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250.31,5.021,298.5,296.2,8,342
2024-08-17T23:52:25.4247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,256.1,5.021,298.5,296.2,9,342
2024-08-17T23:52:25.4872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,254.32,5.021,298.5,296.2,9,341
2024-08-17T23:52:25.5652219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.57,5.021,298.5,296.2,9,340
2024-08-17T23:52:25.6277992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.57,5.021,298.5,296.2,9,340
2024-08-17T23:52:25.6902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.57,5.021,298.5,296.2,9,340
2024-08-17T23:52:25.7528086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:25.8153632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:25.8934338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:25.9558959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:26.0184016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:26.0807426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254,5.049,298.6,296.2,9,341
2024-08-17T23:52:26.1433504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:26.2214843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:26.2839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.25,5.049,298.6,296.2,9,340
2024-08-17T23:52:26.3464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.53,5.049,298.6,296.2,9,339
2024-08-17T23:52:26.4245351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.7,5.049,298.6,296.3,9,339
2024-08-17T23:52:26.4714937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.59,5.049,298.6,296.3,8,339
2024-08-17T23:52:26.5495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.86,5.049,298.6,296.3,8,338
2024-08-17T23:52:26.6120251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.17,5.049,298.6,296.3,8,337
2024-08-17T23:52:26.6745824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.17,5.049,298.6,296.3,8,337
2024-08-17T23:52:26.7370423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.17,5.049,298.6,296.3,8,337
2024-08-17T23:52:26.7995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:26.8775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:26.9401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.12,5.093,298.9,296.3,8,338
2024-08-17T23:52:27.0025910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.0649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.1276624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.1899560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.2681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.3306497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.3932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.4556177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.5181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.5962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.6586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.44,5.093,298.9,296.3,8,337
2024-08-17T23:52:27.7213398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.81,5.093,298.9,296.3,8,336
2024-08-17T23:52:27.7836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:27.8460946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:27.9242451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:27.9868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.0491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.1117511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.1742645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.2523269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.3149463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.3772692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.4398282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.5022846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.5803946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.6429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.56,5.098,299.2,296.3,8,336
2024-08-17T23:52:28.7053842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:28.7678588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:28.8302997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:28.9084611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:28.9709491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:29.0334249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.32,5.07,299.2,296.3,8,335
2024-08-17T23:52:29.0958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:29.1584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:29.2208857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:29.2989999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.9,5.07,299.2,296.3,8,336
2024-08-17T23:52:29.3614961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.52,5.07,299.2,296.3,8,337
2024-08-17T23:52:29.4240564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.36,5.07,299.2,296.2,8,337
2024-08-17T23:52:29.4864692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.72,5.07,299.2,296.2,8,339
2024-08-17T23:52:29.5647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.6270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.6895743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.7520488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.8144373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.8865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:29.9550925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:30.0175840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.95,5.05,298.9,296.2,8,340
2024-08-17T23:52:30.0800340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.95,5.05,298.9,296.2,8,340
2024-08-17T23:52:30.1425768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:30.2050885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:30.2831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:30.3457731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.18,5.05,298.9,296.2,8,339
2024-08-17T23:52:30.4236894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.01,5.05,298.9,296.1,8,339
2024-08-17T23:52:30.4706311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.01,5.05,298.9,296.1,8,339
2024-08-17T23:52:30.5330932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.43,5.056,298.6,296.1,8,338
2024-08-17T23:52:30.6112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.43,5.056,298.6,296.1,8,338
2024-08-17T23:52:30.6646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.43,5.056,298.6,296.1,8,338
2024-08-17T23:52:30.7406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.43,5.056,298.6,296.1,8,338
2024-08-17T23:52:30.8031009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.16,5.056,298.6,296.1,8,339
2024-08-17T23:52:30.8655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.16,5.056,298.6,296.1,8,339
2024-08-17T23:52:30.9280306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.16,5.056,298.6,296.1,8,339
2024-08-17T23:52:31.0062331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.16,5.056,298.6,296.1,8,339
2024-08-17T23:52:31.0686366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.16,5.056,298.6,296.1,8,339
2024-08-17T23:52:31.1311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.75,5.056,298.6,296.1,8,337
2024-08-17T23:52:31.1935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.75,5.056,298.6,296.1,8,337
2024-08-17T23:52:31.2561143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.75,5.056,298.6,296.1,8,337
2024-08-17T23:52:31.3186087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.75,5.056,298.6,296.1,8,337
2024-08-17T23:52:31.4280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.92,5.056,298.6,296.2,8,337
2024-08-17T23:52:31.4590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.92,5.056,298.6,296.2,8,337
2024-08-17T23:52:31.5217251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.69,5.075,298.6,296.2,8,337
2024-08-17T23:52:31.5842675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.69,5.075,298.6,296.2,8,337
2024-08-17T23:52:31.6466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.69,5.075,298.6,296.2,8,337
2024-08-17T23:52:31.7248382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.69,5.075,298.6,296.2,8,337
2024-08-17T23:52:31.7873205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.11,5.075,298.6,296.2,8,339
2024-08-17T23:52:31.8497373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.11,5.075,298.6,296.2,8,339
2024-08-17T23:52:31.9125323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.11,5.075,298.6,296.2,8,339
2024-08-17T23:52:31.9747314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.0528776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.1054842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.1777939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.2402940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.3027751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.3808770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.89,5.075,298.6,296.2,8,340
2024-08-17T23:52:32.4434022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.29,5.075,298.6,296.3,8,339
2024-08-17T23:52:32.5058598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.29,5.075,298.6,296.3,8,339
2024-08-17T23:52:32.5683315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.29,5.075,298.6,296.3,8,339
2024-08-17T23:52:32.6308234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.12,5.07,298.9,296.3,8,339
2024-08-17T23:52:32.7090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.12,5.07,298.9,296.3,8,339
2024-08-17T23:52:32.7714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.12,5.07,298.9,296.3,8,339
2024-08-17T23:52:32.8339334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.12,5.07,298.9,296.3,8,339
2024-08-17T23:52:32.8963839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.4,5.07,298.9,296.3,8,338
2024-08-17T23:52:32.9589805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.0369312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.0994974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.1619077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.2244584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.2869241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.3494049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.4276409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.4900745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.07,298.9,296.3,8,337
2024-08-17T23:52:33.5525314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.78,5.048,299.2,296.3,8,337
2024-08-17T23:52:33.6149305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.78,5.048,299.2,296.3,8,337
2024-08-17T23:52:33.6775590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:33.7556392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:33.8180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:33.8806312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:33.9431010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:34.0054728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:34.0836163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.16,5.048,299.2,296.3,8,336
2024-08-17T23:52:34.1461257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.78,5.048,299.2,296.3,8,337
2024-08-17T23:52:34.2086488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.45,5.048,299.2,296.3,8,338
2024-08-17T23:52:34.2710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.048,299.2,296.3,8,339
2024-08-17T23:52:34.3336566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.048,299.2,296.3,8,339
2024-08-17T23:52:34.4117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.048,299.2,296.3,8,339
2024-08-17T23:52:34.4742803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.16,5.048,299.2,296.3,8,339
2024-08-17T23:52:34.5367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.53,5.023,299.1,296.3,8,339
2024-08-17T23:52:34.5992078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.6616791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.7398089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.8024343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.8647665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.9272640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:34.9897347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.0679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.1303468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.1928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.2553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.3177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.3959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.29,5.023,299.1,296.3,8,340
2024-08-17T23:52:35.4584403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.46,5.023,299.1,296.4,8,340
2024-08-17T23:52:35.5227515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.39,5.036,299,296.4,8,340
2024-08-17T23:52:35.5833877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.39,5.036,299,296.4,8,340
2024-08-17T23:52:35.6458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.39,5.036,299,296.4,8,340
2024-08-17T23:52:35.7083411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.62,5.036,299,296.4,8,339
2024-08-17T23:52:35.7864584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.62,5.036,299,296.4,8,339
2024-08-17T23:52:35.8489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.22,5.036,299,296.4,8,337
2024-08-17T23:52:35.9114809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.22,5.036,299,296.4,8,337
2024-08-17T23:52:35.9739372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.59,5.036,299,296.4,8,336
2024-08-17T23:52:36.0363831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.59,5.036,299,296.4,8,336
2024-08-17T23:52:36.1145190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.99,5.036,299,296.4,8,335
2024-08-17T23:52:36.1770295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.91,5.036,299,296.4,8,333
2024-08-17T23:52:36.2394877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.91,5.036,299,296.4,8,333
2024-08-17T23:52:36.3019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.43,5.036,299,296.4,8,332
2024-08-17T23:52:36.3644848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.43,5.036,299,296.4,8,332
2024-08-17T23:52:36.4425818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.46,5.036,299,296.3,9,332
2024-08-17T23:52:36.5050868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.56,5.036,299,296.3,9,330
2024-08-17T23:52:36.5676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.56,5.036,299,296.3,9,330
2024-08-17T23:52:36.6300583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:36.6925496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:36.7706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:36.8331227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:36.8955691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:36.9581022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:37.0206216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.78,5.069,298.8,296.3,9,331
2024-08-17T23:52:37.0987426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.78,5.069,298.8,296.3,9,331
2024-08-17T23:52:37.1611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:37.2236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:37.2862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,236.34,5.069,298.8,296.3,9,330
2024-08-17T23:52:37.3521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.78,5.069,298.8,296.3,9,331
2024-08-17T23:52:37.4302835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.99,5.069,298.8,296.3,8,332
2024-08-17T23:52:37.4928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.99,5.069,298.8,296.3,8,332
2024-08-17T23:52:37.5553475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.48,5.069,298.8,296.3,8,333
2024-08-17T23:52:37.6177126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.33,5.098,298.6,296.3,8,335
2024-08-17T23:52:37.6801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.93,5.098,298.6,296.3,8,336
2024-08-17T23:52:37.7427287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.58,5.098,298.6,296.3,8,337
2024-08-17T23:52:37.8051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.098,298.6,296.3,8,339
2024-08-17T23:52:37.8852627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.098,298.6,296.3,8,339
2024-08-17T23:52:37.9479221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.0104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.0728681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.1353199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.2134672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.2759172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.3383539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.79,5.098,298.6,296.3,8,340
2024-08-17T23:52:38.4008880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.098,298.6,296.3,8,339
2024-08-17T23:52:38.4634508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.01,5.098,298.6,296.3,8,339
2024-08-17T23:52:38.5258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.6039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.6664993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.7289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.7914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.8539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.9320446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:38.9947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:39.0570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.93,5.093,298.5,296.3,8,340
2024-08-17T23:52:39.1195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.93,5.093,298.5,296.3,8,340
2024-08-17T23:52:39.1820789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.93,5.093,298.5,296.3,8,340
2024-08-17T23:52:39.2603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.93,5.093,298.5,296.3,8,340
2024-08-17T23:52:39.3226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,245.93,5.093,298.5,296.3,8,340
2024-08-17T23:52:39.3850629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:39.4476275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.15,5.093,298.5,296.3,8,339
2024-08-17T23:52:39.5100847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.38,5.061,298.7,296.3,8,339
2024-08-17T23:52:39.5882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.38,5.061,298.7,296.3,8,339
2024-08-17T23:52:39.6506848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.38,5.061,298.7,296.3,8,339
2024-08-17T23:52:39.7132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.38,5.061,298.7,296.3,8,339
2024-08-17T23:52:39.7757489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.38,5.061,298.7,296.3,8,339
2024-08-17T23:52:39.8380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.15,5.061,298.7,296.3,8,340
2024-08-17T23:52:39.9162375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.15,5.061,298.7,296.3,8,340
2024-08-17T23:52:39.9787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.15,5.061,298.7,296.3,8,340
2024-08-17T23:52:40.0411876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.15,5.061,298.7,296.3,8,340
2024-08-17T23:52:40.1036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.85,5.061,298.7,296.3,8,342
2024-08-17T23:52:40.1662275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.85,5.061,298.7,296.3,8,342
2024-08-17T23:52:40.2286624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.85,5.061,298.7,296.3,8,342
2024-08-17T23:52:40.3067800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.78,5.061,298.7,296.3,8,343
2024-08-17T23:52:40.3692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.78,5.061,298.7,296.3,8,343
2024-08-17T23:52:40.4317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.78,5.061,298.7,296.3,8,343
2024-08-17T23:52:40.4942881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.78,5.061,298.7,296.3,8,343
2024-08-17T23:52:40.5723690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.78,5.061,298.7,296.3,8,343
2024-08-17T23:52:40.6348978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,253.97,5.033,298.8,296.3,8,344
2024-08-17T23:52:40.6973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,253.97,5.033,298.8,296.3,8,344
2024-08-17T23:52:40.7599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,253.97,5.033,298.8,296.3,8,344
2024-08-17T23:52:40.8222427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,253.97,5.033,298.8,296.3,8,344
2024-08-17T23:52:40.8847487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,253.97,5.033,298.8,296.3,8,344
2024-08-17T23:52:40.9628879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,252,5.033,298.8,296.3,8,343
2024-08-17T23:52:41.0254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,252,5.033,298.8,296.3,8,343
2024-08-17T23:52:41.0877986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,252,5.033,298.8,296.3,8,343
2024-08-17T23:52:41.1503833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.09,5.033,298.8,296.3,8,342
2024-08-17T23:52:41.2128859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.09,5.033,298.8,296.3,8,342
2024-08-17T23:52:41.2909242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.4,5.033,298.8,296.3,8,340
2024-08-17T23:52:41.3534731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.4,5.033,298.8,296.3,8,340
2024-08-17T23:52:41.4315918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.23,5.033,298.8,296.2,8,340
2024-08-17T23:52:41.4784133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.23,5.033,298.8,296.2,8,340
2024-08-17T23:52:41.5409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.04,5.042,298.9,296.2,8,340
2024-08-17T23:52:41.6190029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.04,5.042,298.9,296.2,8,340
2024-08-17T23:52:41.6816145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.04,5.042,298.9,296.2,8,340
2024-08-17T23:52:41.7441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:41.8065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:41.8689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:41.9471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.0095886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.0718918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.1346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.1970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.2751457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.3376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.4001099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.28,5.042,298.9,296.2,8,339
2024-08-17T23:52:42.4625901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.1,5.042,298.9,296.1,8,339
2024-08-17T23:52:42.5250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.5876534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.6656675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.7281487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.7905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.8531849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.9156578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:42.9937646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:43.0561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:43.1186113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:43.1811836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:43.2437030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.55,5.082,299,296.1,8,339
2024-08-17T23:52:43.3218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.84,5.082,299,296.1,8,338
2024-08-17T23:52:43.3842929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.18,5.082,299,296.1,8,337
2024-08-17T23:52:43.4468236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.31,5.082,299,296,9,337
2024-08-17T23:52:43.5092424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.5717821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.6498364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.7122637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.7748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.8373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.8998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,244.53,5.108,298.9,296,9,336
2024-08-17T23:52:43.9779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.14,5.108,298.9,296,9,337
2024-08-17T23:52:44.0404307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.14,5.108,298.9,296,9,337
2024-08-17T23:52:44.1028366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.14,5.108,298.9,296,9,337
2024-08-17T23:52:44.1653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,247.78,5.108,298.9,296,9,338
2024-08-17T23:52:44.2278630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.46,5.108,298.9,296,9,339
2024-08-17T23:52:44.3058723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.46,5.108,298.9,296,9,339
2024-08-17T23:52:44.3684355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.46,5.108,298.9,296,9,339
2024-08-17T23:52:44.4330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.31,5.108,298.9,296.1,8,339
2024-08-17T23:52:44.4934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.31,5.108,298.9,296.1,8,339
2024-08-17T23:52:44.5559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.08,5.108,298.9,296.1,8,340
2024-08-17T23:52:44.6341709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:44.6965738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:44.7591087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:44.8215142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:44.8840358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:44.9621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:45.0315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:45.0870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:45.1495827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.17,5.107,298.8,296.1,8,340
2024-08-17T23:52:45.2165366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.4,5.107,298.8,296.1,8,339
2024-08-17T23:52:45.2791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.4,5.107,298.8,296.1,8,339
2024-08-17T23:52:45.3414630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.4,5.107,298.8,296.1,8,339
2024-08-17T23:52:45.4195864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.4,5.107,298.8,296.1,8,339
2024-08-17T23:52:45.4820831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.57,5.107,298.8,296.2,8,339
2024-08-17T23:52:45.5446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.57,5.107,298.8,296.2,8,339
2024-08-17T23:52:45.6071762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.17,5.107,298.8,296.2,8,337
2024-08-17T23:52:45.6695566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.17,5.107,298.8,296.2,8,337
2024-08-17T23:52:45.7478054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.54,5.107,298.8,296.2,8,336
2024-08-17T23:52:45.8101641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.087,298.7,296.2,8,336
2024-08-17T23:52:45.8727720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.087,298.7,296.2,8,336
2024-08-17T23:52:45.9350447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.087,298.7,296.2,8,336
2024-08-17T23:52:45.9976254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.84,5.087,298.7,296.2,8,336
2024-08-17T23:52:46.0601201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.48,5.087,298.7,296.2,8,337
2024-08-17T23:52:46.1382547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.48,5.087,298.7,296.2,8,337
2024-08-17T23:52:46.2006767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.16,5.087,298.7,296.2,8,338
2024-08-17T23:52:46.2631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.89,5.087,298.7,296.2,8,339
2024-08-17T23:52:46.3256141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.89,5.087,298.7,296.2,8,339
2024-08-17T23:52:46.4037669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.66,5.087,298.7,296.2,8,340
2024-08-17T23:52:46.4664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,245.84,5.087,298.7,296.3,8,340
2024-08-17T23:52:46.5287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,249.55,5.087,298.7,296.3,8,342
2024-08-17T23:52:46.5913636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,249.55,5.087,298.7,296.3,8,342
2024-08-17T23:52:46.6537935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,249.55,5.087,298.7,296.3,8,342
2024-08-17T23:52:46.7162413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,249.55,5.087,298.7,296.3,8,342
2024-08-17T23:52:46.7943263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.51,5.075,298.9,296.3,8,342
2024-08-17T23:52:46.8569425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.51,5.075,298.9,296.3,8,342
2024-08-17T23:52:46.9193243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.51,5.075,298.9,296.3,8,342
2024-08-17T23:52:46.9818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.65,5.075,298.9,296.3,8,341
2024-08-17T23:52:47.0441412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.51,5.075,298.9,296.3,8,342
2024-08-17T23:52:47.1223277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.65,5.075,298.9,296.3,8,341
2024-08-17T23:52:47.1848902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.83,5.075,298.9,296.3,8,340
2024-08-17T23:52:47.2472454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.83,5.075,298.9,296.3,8,340
2024-08-17T23:52:47.3098735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.83,5.075,298.9,296.3,8,340
2024-08-17T23:52:47.3723365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.06,5.075,298.9,296.3,8,339
2024-08-17T23:52:47.4504519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.06,5.075,298.9,296.3,8,339
2024-08-17T23:52:47.5129167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.06,5.075,298.9,296.3,8,339
2024-08-17T23:52:47.5754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.06,5.075,298.9,296.3,8,339
2024-08-17T23:52:47.6379068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.06,5.075,298.9,296.3,8,339
2024-08-17T23:52:47.7004338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.66,5.075,298.9,296.3,8,337
2024-08-17T23:52:47.7785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:47.8409920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:47.9035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:47.9660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.0284354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.1065162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.1690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.2316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.2940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.3564579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.61,5.068,299.1,296.3,8,337
2024-08-17T23:52:48.4346898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.45,5.068,299.1,296.2,8,337
2024-08-17T23:52:48.4970830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.45,5.068,299.1,296.2,8,337
2024-08-17T23:52:48.5595129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.45,5.068,299.1,296.2,8,337
2024-08-17T23:52:48.6219938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.45,5.068,299.1,296.2,8,337
2024-08-17T23:52:48.6845098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.45,5.068,299.1,296.2,8,337
2024-08-17T23:52:48.7470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:48.8250833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:48.8876324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:48.9501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.0136887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.0750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.1532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.2157721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.2781469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.3406815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.4032430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.4812850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.75,5.056,299.4,296.2,8,339
2024-08-17T23:52:49.5438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.6063209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.6687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.7312769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.8093716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.8718329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.9343240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:49.9968102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.0592727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.1374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.1999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.2622553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.3248627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.3874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.06,5.03,299.4,296.2,8,339
2024-08-17T23:52:50.4498461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.15,5.03,299.4,296.2,9,339
2024-08-17T23:52:50.5280890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.47,5.025,299,296.2,9,339
2024-08-17T23:52:50.5903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.17,5.025,299,296.2,9,340
2024-08-17T23:52:50.6529518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.17,5.025,299,296.2,9,340
2024-08-17T23:52:50.7154552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.17,5.025,299,296.2,9,340
2024-08-17T23:52:50.7935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.47,5.025,299,296.2,9,339
2024-08-17T23:52:50.8560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.47,5.025,299,296.2,9,339
2024-08-17T23:52:50.9184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.47,5.025,299,296.2,9,339
2024-08-17T23:52:50.9810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.8,5.025,299,296.2,9,338
2024-08-17T23:52:51.0434375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.1059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.1840947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.2465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.3090482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.3715649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.4340545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.5122144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.16,5.025,299,296.2,9,337
2024-08-17T23:52:51.5745932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.06,5.064,298.6,296.2,9,337
2024-08-17T23:52:51.6371052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:51.6996522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:51.7620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:51.8401762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:51.9026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:51.9651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:52.0276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:52.0901089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,252.12,5.064,298.6,296.2,9,340
2024-08-17T23:52:52.1683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,252.12,5.064,298.6,296.2,9,340
2024-08-17T23:52:52.2307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:52.2932450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:52.3557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.4,5.064,298.6,296.2,9,339
2024-08-17T23:52:52.4340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.23,5.064,298.6,296.1,9,339
2024-08-17T23:52:52.5023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.23,5.064,298.6,296.1,9,339
2024-08-17T23:52:52.5588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.23,5.064,298.6,296.1,9,339
2024-08-17T23:52:52.6213980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.55,5.064,298.6,296.1,9,338
2024-08-17T23:52:52.6838120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.23,5.064,298.6,296.1,9,339
2024-08-17T23:52:52.7464076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.55,5.064,298.6,296.1,9,338
2024-08-17T23:52:52.8243349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.54,5.11,298.5,296.1,9,337
2024-08-17T23:52:52.8868939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.54,5.11,298.5,296.1,9,337
2024-08-17T23:52:52.9493392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.54,5.11,298.5,296.1,9,337
2024-08-17T23:52:53.0118727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.91,5.11,298.5,296.1,9,336
2024-08-17T23:52:53.0742179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.91,5.11,298.5,296.1,9,336
2024-08-17T23:52:53.1533674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.91,5.11,298.5,296.1,9,336
2024-08-17T23:52:53.2149708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.32,5.11,298.5,296.1,9,335
2024-08-17T23:52:53.2773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.32,5.11,298.5,296.1,9,335
2024-08-17T23:52:53.3398998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.32,5.11,298.5,296.1,9,335
2024-08-17T23:52:53.4023401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.92,5.11,298.5,296.1,8,335
2024-08-17T23:52:53.4648684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.76,5.11,298.5,296,8,335
2024-08-17T23:52:53.5429468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.76,5.11,298.5,296,8,335
2024-08-17T23:52:53.6054287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.76,5.11,298.5,296,8,335
2024-08-17T23:52:53.6680008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.76,5.11,298.5,296,8,335
2024-08-17T23:52:53.7304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.36,5.11,298.5,296,8,336
2024-08-17T23:52:53.7929317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,238.35,5.106,298.6,296,8,336
2024-08-17T23:52:53.8710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.98,5.106,298.6,296,8,337
2024-08-17T23:52:53.9335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.98,5.106,298.6,296,8,337
2024-08-17T23:52:53.9959839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,239.98,5.106,298.6,296,8,337
2024-08-17T23:52:54.0584511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,241.66,5.106,298.6,296,8,338
2024-08-17T23:52:54.1209784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.39,5.106,298.6,296,8,339
2024-08-17T23:52:54.1991112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.39,5.106,298.6,296,8,339
2024-08-17T23:52:54.2615925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.39,5.106,298.6,296,8,339
2024-08-17T23:52:54.3241503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.3864986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.4491956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.5271616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.5896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.6521946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.7146465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.16,5.106,298.6,296,8,340
2024-08-17T23:52:54.7771081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:54.8552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:54.9177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:54.9802363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.0427693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.1051303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.1832821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.2457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.96,5.052,298.7,296,8,339
2024-08-17T23:52:55.3082223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.96,5.052,298.7,296,8,339
2024-08-17T23:52:55.3708439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.96,5.052,298.7,296,8,339
2024-08-17T23:52:55.4956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.96,5.052,298.7,296,8,339
2024-08-17T23:52:55.5738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.96,5.052,298.7,296,8,339
2024-08-17T23:52:55.6364232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.6988092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.7613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.72,5.052,298.7,296,8,340
2024-08-17T23:52:55.8238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.13,5.004,298.9,296,8,340
2024-08-17T23:52:55.9019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.77,5.004,298.9,296,8,342
2024-08-17T23:52:55.9643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.77,5.004,298.9,296,8,342
2024-08-17T23:52:56.0269392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.77,5.004,298.9,296,8,342
2024-08-17T23:52:56.0892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.66,5.004,298.9,296,8,343
2024-08-17T23:52:56.1518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.66,5.004,298.9,296,8,343
2024-08-17T23:52:56.2299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.66,5.004,298.9,296,8,343
2024-08-17T23:52:56.2924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.66,5.004,298.9,296,8,343
2024-08-17T23:52:56.3548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.66,5.004,298.9,296,8,343
2024-08-17T23:52:56.4487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,255.75,5.004,298.9,296.1,9,342
2024-08-17T23:52:56.4799247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,255.75,5.004,298.9,296.1,9,342
2024-08-17T23:52:56.5580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,255.75,5.004,298.9,296.1,9,342
2024-08-17T23:52:56.6205492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,255.75,5.004,298.9,296.1,9,342
2024-08-17T23:52:56.6829305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:56.7454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:56.8079553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:56.8860729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:56.9485351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:57.0110687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:57.0734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.65,5.016,298.9,296.1,9,342
2024-08-17T23:52:57.1360023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,253.88,5.016,298.9,296.1,9,341
2024-08-17T23:52:57.1984924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.15,5.016,298.9,296.1,9,340
2024-08-17T23:52:57.2766494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.15,5.016,298.9,296.1,9,340
2024-08-17T23:52:57.3391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.15,5.016,298.9,296.1,9,340
2024-08-17T23:52:57.4015824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.15,5.016,298.9,296.1,9,340
2024-08-17T23:52:57.4641533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,251.98,5.016,298.9,296,9,340
2024-08-17T23:52:57.5422088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.46,5.083,298.8,296,9,340
2024-08-17T23:52:57.6046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.46,5.083,298.8,296,9,340
2024-08-17T23:52:57.6671532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.46,5.083,298.8,296,9,340
2024-08-17T23:52:57.7296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,249.75,5.083,298.8,296,9,339
2024-08-17T23:52:57.7922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,249.75,5.083,298.8,296,9,339
2024-08-17T23:52:57.8546081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,249.75,5.083,298.8,296,9,339
2024-08-17T23:52:57.9327521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,246.43,5.083,298.8,296,9,337
2024-08-17T23:52:57.9952374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,246.43,5.083,298.8,296,9,337
2024-08-17T23:52:58.0578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.82,5.083,298.8,296,9,336
2024-08-17T23:52:58.1202046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.82,5.083,298.8,296,9,336
2024-08-17T23:52:58.1826397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.82,5.083,298.8,296,9,336
2024-08-17T23:52:58.2607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.24,5.083,298.8,296,9,335
2024-08-17T23:52:58.3232782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.24,5.083,298.8,296,9,335
2024-08-17T23:52:58.3857578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.24,5.083,298.8,296,9,335
2024-08-17T23:52:58.4482346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.76,5.083,298.8,295.9,8,335
2024-08-17T23:52:58.5115145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.02,5.149,298.7,295.9,8,335
2024-08-17T23:52:58.5889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.6513556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.7169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.7793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.8418724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.9044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.98,5.149,298.7,295.9,8,333
2024-08-17T23:52:58.9825927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,234.48,5.149,298.7,295.9,8,334
2024-08-17T23:52:59.0449805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.02,5.149,298.7,295.9,8,335
2024-08-17T23:52:59.1074142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.02,5.149,298.7,295.9,8,335
2024-08-17T23:52:59.1700974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.61,5.149,298.7,295.9,8,336
2024-08-17T23:52:59.2324598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.61,5.149,298.7,295.9,8,336
2024-08-17T23:52:59.3105256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.61,5.149,298.7,295.9,8,336
2024-08-17T23:52:59.3731289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,237.61,5.149,298.7,295.9,8,336
2024-08-17T23:52:59.4511199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.77,5.149,298.7,296,8,336
2024-08-17T23:52:59.4980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,237.77,5.149,298.7,296,8,336
2024-08-17T23:52:59.5605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.61,5.142,298.5,296,8,337
2024-08-17T23:52:59.6229802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.61,5.142,298.5,296,8,337
2024-08-17T23:52:59.7011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.61,5.142,298.5,296,8,337
2024-08-17T23:52:59.7636251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.61,5.142,298.5,296,8,337
2024-08-17T23:52:59.8260436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,239.61,5.142,298.5,296,8,337
2024-08-17T23:52:59.8885637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,241.3,5.142,298.5,296,8,338
2024-08-17T23:52:59.9510453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.0292067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.0916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.1541188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.2165834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.2791309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.3572672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.4196537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.4821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.5446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.6071606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.6852441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.7477785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,243.03,5.142,298.5,296,8,339
2024-08-17T23:53:00.8102923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.79,5.072,298.6,296,8,339
2024-08-17T23:53:00.8728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.79,5.072,298.6,296,8,339
2024-08-17T23:53:00.9352538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.79,5.072,298.6,296,8,339
2024-08-17T23:53:01.0133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.79,5.072,298.6,296,8,339
2024-08-17T23:53:01.0758237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.56,5.072,298.6,296,8,340
2024-08-17T23:53:01.1383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.56,5.072,298.6,296,8,340
2024-08-17T23:53:01.2008089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.56,5.072,298.6,296,8,340
2024-08-17T23:53:01.2650471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.56,5.072,298.6,296,8,340
2024-08-17T23:53:01.3414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.38,5.072,298.6,296,8,341
2024-08-17T23:53:01.4039907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.25,5.072,298.6,296,8,342
2024-08-17T23:53:01.4664029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.44,5.072,298.6,296.1,8,342
2024-08-17T23:53:01.5288707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.44,5.072,298.6,296.1,8,342
2024-08-17T23:53:01.5913532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.44,5.072,298.6,296.1,8,342
2024-08-17T23:53:01.6694691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.44,5.072,298.6,296.1,8,342
2024-08-17T23:53:01.7319521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.36,5.072,298.6,296.1,8,343
2024-08-17T23:53:01.7944467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,251.87,5.011,298.8,296.1,8,343
2024-08-17T23:53:01.8610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,251.87,5.011,298.8,296.1,8,343
2024-08-17T23:53:01.9235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:01.9859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.0500418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.1266607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.1890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.2514963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.3140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.3765051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.97,5.011,298.8,296.1,8,342
2024-08-17T23:53:02.4546453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254,5.011,298.8,296.1,9,341
2024-08-17T23:53:02.5172157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254,5.011,298.8,296.1,9,341
2024-08-17T23:53:02.5797401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.26,5.011,298.8,296.1,9,340
2024-08-17T23:53:02.6421276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.26,5.011,298.8,296.1,9,340
2024-08-17T23:53:02.7046845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.56,5.011,298.8,296.1,9,339
2024-08-17T23:53:02.7828008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.32,5.015,299.1,296.1,9,339
2024-08-17T23:53:02.8451812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.32,5.015,299.1,296.1,9,339
2024-08-17T23:53:02.9077714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.66,5.015,299.1,296.1,9,338
2024-08-17T23:53:02.9701619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.03,5.015,299.1,296.1,9,337
2024-08-17T23:53:03.0327341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.03,5.015,299.1,296.1,9,337
2024-08-17T23:53:03.1107641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.03,5.015,299.1,296.1,9,337
2024-08-17T23:53:03.1732367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.03,5.015,299.1,296.1,9,337
2024-08-17T23:53:03.2357525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.42,5.015,299.1,296.1,9,336
2024-08-17T23:53:03.2981651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.42,5.015,299.1,296.1,9,336
2024-08-17T23:53:03.3607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.42,5.015,299.1,296.1,9,336
2024-08-17T23:53:03.4389250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.5012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.5638069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.6261850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.6887761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.7669660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.29,5.015,299.1,296.1,8,336
2024-08-17T23:53:03.8292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:03.8919260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:03.9544443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:04.0167425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:04.0793726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:04.1575358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.63,5.066,299.2,296.1,8,336
2024-08-17T23:53:04.2199289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.05,5.066,299.2,296.1,8,335
2024-08-17T23:53:04.2823374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.05,5.066,299.2,296.1,8,335
2024-08-17T23:53:04.3448796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.52,5.066,299.2,296.1,8,334
2024-08-17T23:53:04.4073752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.02,5.066,299.2,296.1,8,333
2024-08-17T23:53:04.4854565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.41,5.066,299.2,296,8,332
2024-08-17T23:53:04.5479963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,230.98,5.066,299.2,296,8,331
2024-08-17T23:53:04.6104646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,229.59,5.066,299.2,296,8,330
2024-08-17T23:53:04.6773551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.85,5.102,299.1,296,8,329
2024-08-17T23:53:04.7354737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.85,5.102,299.1,296,8,329
2024-08-17T23:53:04.8135647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:04.8760138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:04.9384599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:05.0010872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:05.0634072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:05.1415568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:05.2041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,226.52,5.102,299.1,296,8,328
2024-08-17T23:53:05.2666003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.85,5.102,299.1,296,8,329
2024-08-17T23:53:05.3289897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,227.85,5.102,299.1,296,8,329
2024-08-17T23:53:05.3915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,220.37,5.102,299.1,296,7,330
2024-08-17T23:53:05.4697101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,220.37,5.102,299.1,296,7,330
2024-08-17T23:53:05.5322438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,222,5.086,298.7,296,7,331
2024-08-17T23:53:05.5946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,223.33,5.086,298.7,296,7,332
2024-08-17T23:53:05.6570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,224.7,5.086,298.7,296,7,333
2024-08-17T23:53:05.7196911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,224.7,5.086,298.7,296,7,333
2024-08-17T23:53:05.7977938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.56,5.086,298.7,296,7,335
2024-08-17T23:53:05.8602201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,227.56,5.086,298.7,296,7,335
2024-08-17T23:53:05.9227114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.07,5.086,298.7,296,7,336
2024-08-17T23:53:05.9850939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,229.07,5.086,298.7,296,7,336
2024-08-17T23:53:06.0476683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.62,5.086,298.7,296,7,337
2024-08-17T23:53:06.1257675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,230.62,5.086,298.7,296,7,337
2024-08-17T23:53:06.1882824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,232.23,5.086,298.7,296,7,338
2024-08-17T23:53:06.2508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,233.89,5.086,298.7,296,7,339
2024-08-17T23:53:06.3133639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,233.89,5.086,298.7,296,7,339
2024-08-17T23:53:06.3757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,233.89,5.086,298.7,296,7,339
2024-08-17T23:53:06.4537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,233.89,5.086,298.7,296,7,339
2024-08-17T23:53:06.5162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,233.89,5.086,298.7,296,7,339
2024-08-17T23:53:06.5787971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.6413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.7037373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.7663298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.8443554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.9068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:06.9694684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.0318526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.0943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.1724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.2349966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.2974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.99,5.033,298.4,296,7,339
2024-08-17T23:53:07.3598973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.74,5.033,298.4,296,7,340
2024-08-17T23:53:07.4222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.18,5.033,298.4,296,8,340
2024-08-17T23:53:07.5004355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.36,5.033,298.4,296.1,8,340
2024-08-17T23:53:07.5629828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.36,5.033,298.4,296.1,8,340
2024-08-17T23:53:07.6254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.47,5.006,298.3,296.1,8,342
2024-08-17T23:53:07.6880406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.59,5.006,298.3,296.1,8,341
2024-08-17T23:53:07.7505433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.76,5.006,298.3,296.1,8,340
2024-08-17T23:53:07.8286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.76,5.006,298.3,296.1,8,340
2024-08-17T23:53:07.8911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.76,5.006,298.3,296.1,8,340
2024-08-17T23:53:07.9535162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.76,5.006,298.3,296.1,8,340
2024-08-17T23:53:08.0159113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.76,5.006,298.3,296.1,8,340
2024-08-17T23:53:08.0785587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.1410098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.2191720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.2816055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.3438938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.4065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.4690081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.5471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.6097028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.6721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.7346596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.98,5.006,298.3,296.1,8,339
2024-08-17T23:53:08.7969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.49,5.028,298.6,296.1,8,339
2024-08-17T23:53:08.8751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:08.9377481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.0035439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.0660617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.1286520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.1910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.2692229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.3316469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.3941245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.4565162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.5217713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.5971995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.6596835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.7223688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.26,5.028,298.6,296.1,8,340
2024-08-17T23:53:09.7847017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.54,5.069,298.9,296.1,8,340
2024-08-17T23:53:09.8470075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.54,5.069,298.9,296.1,8,340
2024-08-17T23:53:09.9253469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.78,5.069,298.9,296.1,8,339
2024-08-17T23:53:09.9877581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.78,5.069,298.9,296.1,8,339
2024-08-17T23:53:10.0575772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.78,5.069,298.9,296.1,8,339
2024-08-17T23:53:10.1126103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.4,5.069,298.9,296.1,8,337
2024-08-17T23:53:10.1752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.4,5.069,298.9,296.1,8,337
2024-08-17T23:53:10.2534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.77,5.069,298.9,296.1,8,336
2024-08-17T23:53:10.3158349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.77,5.069,298.9,296.1,8,336
2024-08-17T23:53:10.3783159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.18,5.069,298.9,296.1,8,335
2024-08-17T23:53:10.4564213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.03,5.069,298.9,296,8,335
2024-08-17T23:53:10.5033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.48,5.069,298.9,296,8,334
2024-08-17T23:53:10.5658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.98,5.069,298.9,296,8,333
2024-08-17T23:53:10.6438738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.51,5.069,298.9,296,8,332
2024-08-17T23:53:10.7064296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.51,5.069,298.9,296,8,332
2024-08-17T23:53:10.7689592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.22,5.086,299.1,296,8,332
2024-08-17T23:53:10.8312418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.22,5.086,299.1,296,8,332
2024-08-17T23:53:10.8938369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.22,5.086,299.1,296,8,332
2024-08-17T23:53:10.9719315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.22,5.086,299.1,296,8,332
2024-08-17T23:53:11.0387749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.22,5.086,299.1,296,8,332
2024-08-17T23:53:11.0969333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.68,5.086,299.1,296,8,333
2024-08-17T23:53:11.1594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.68,5.086,299.1,296,8,333
2024-08-17T23:53:11.2219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.18,5.086,299.1,296,8,334
2024-08-17T23:53:11.2999662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.71,5.086,299.1,296,8,335
2024-08-17T23:53:11.3624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.29,5.086,299.1,296,8,336
2024-08-17T23:53:11.4249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.29,5.086,299.1,296,8,336
2024-08-17T23:53:11.4897717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.29,5.086,299.1,296,8,336
2024-08-17T23:53:11.5499449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.9,5.086,299.1,296,8,337
2024-08-17T23:53:11.6280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.9,5.086,299.1,296,8,337
2024-08-17T23:53:11.6906695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,241.56,5.086,299.1,296,8,338
2024-08-17T23:53:11.7530983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.26,5.086,299.1,296,8,339
2024-08-17T23:53:11.8155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:11.8789219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:11.9561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.0185536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.0810325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.1435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.2059800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.2841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.38,5.068,298.9,296,8,340
2024-08-17T23:53:12.3466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:12.4091263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:12.4717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:12.5341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:12.6123057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.62,5.068,298.9,296,8,339
2024-08-17T23:53:12.6747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:12.7372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:12.7997604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:12.8621669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:12.9246809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:13.0028864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:13.0652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:13.1277182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:13.1902130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.34,5.039,298.4,296,8,339
2024-08-17T23:53:13.2526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.11,5.039,298.4,296,8,340
2024-08-17T23:53:13.3308285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.11,5.039,298.4,296,8,340
2024-08-17T23:53:13.3933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.11,5.039,298.4,296,8,340
2024-08-17T23:53:13.4558338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.11,5.039,298.4,296,8,340
2024-08-17T23:53:13.5183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.99,5.042,298.3,296,8,341
2024-08-17T23:53:13.5821422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.6589232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.7213288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.7845445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.8463807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.9088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:13.9870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:14.0494418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:14.1119624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:14.1744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.16,5.042,298.3,296,8,340
2024-08-17T23:53:14.2369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.38,5.042,298.3,296,8,339
2024-08-17T23:53:14.3150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.38,5.042,298.3,296,8,339
2024-08-17T23:53:14.3775276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.38,5.042,298.3,296,8,339
2024-08-17T23:53:14.4556374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.38,5.042,298.3,296,8,339
2024-08-17T23:53:14.5024741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.38,5.042,298.3,296,8,339
2024-08-17T23:53:14.5649718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.6430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.7055525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.7681190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.8338367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.8962475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:14.9587488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.0232389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.0993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.1618139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.2243490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.2868890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.3492766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.4273529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.4899047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.5524061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.6149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.6773867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.7554832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.76,5.069,298.4,296,8,340
2024-08-17T23:53:15.8180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:15.8804463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:15.9429549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.0054513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.0835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.1460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.2084771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.2709242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.3334583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.4160512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.35,5.083,298.7,296,8,340
2024-08-17T23:53:16.4629662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.53,5.083,298.7,296.1,8,340
2024-08-17T23:53:16.5411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.53,5.083,298.7,296.1,8,340
2024-08-17T23:53:16.6034569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.53,5.083,298.7,296.1,8,340
2024-08-17T23:53:16.6660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.45,5.07,299,296.1,8,340
2024-08-17T23:53:16.7284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.45,5.07,299,296.1,8,340
2024-08-17T23:53:16.7910038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:16.8692519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:16.9316875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:16.9941005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.0565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.1189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.1971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.2596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.3222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,241.99,5.07,299,296.1,8,338
2024-08-17T23:53:17.3846568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.4627247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.7,5.07,299,296.1,8,339
2024-08-17T23:53:17.5252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,241.99,5.07,299,296.1,8,338
2024-08-17T23:53:17.5913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:17.6537910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:17.7164219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:17.7787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:17.8411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:17.9194461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:17.9818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:18.0444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:18.1069261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.11,5.043,299.3,296.1,8,338
2024-08-17T23:53:18.1693641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.2318216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.3100187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.3722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.4504998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.4973800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.8,5.043,299.3,296.1,8,339
2024-08-17T23:53:18.5598669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.97,5.029,299.3,296.1,8,339
2024-08-17T23:53:18.6379782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.97,5.029,299.3,296.1,8,339
2024-08-17T23:53:18.7006202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.97,5.029,299.3,296.1,8,339
2024-08-17T23:53:18.7710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:18.8334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:18.8960556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:18.9584770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.0216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.0834161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.1615002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.2239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.2864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.3489102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.4187276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.71,5.029,299.3,296.1,8,340
2024-08-17T23:53:19.4896962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.53,5.029,299.3,296,8,340
2024-08-17T23:53:19.5521032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.56,5.046,299,296,8,340
2024-08-17T23:53:19.6204027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.56,5.046,299,296,8,340
2024-08-17T23:53:19.6828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.81,5.046,299,296,8,339
2024-08-17T23:53:19.7454193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.81,5.046,299,296,8,339
2024-08-17T23:53:19.8079129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.81,5.046,299,296,8,339
2024-08-17T23:53:19.8704213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.11,5.046,299,296,8,338
2024-08-17T23:53:19.9484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.0108905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.0735924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.1359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.1982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.2764714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.3390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.4014503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.4639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.5264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.44,5.046,299,296,8,337
2024-08-17T23:53:20.6046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.11,5.046,299,296,8,338
2024-08-17T23:53:20.6670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.81,5.046,299,296,8,339
2024-08-17T23:53:20.7296824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.81,5.046,299,296,8,339
2024-08-17T23:53:20.7920560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:20.8544576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:20.9326475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:20.9951613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.0576693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.1200590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.1825997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.2606972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.3232317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.3856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.4638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.5107008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.5732046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.066,298.6,296,8,339
2024-08-17T23:53:21.6512417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.64,5.066,298.6,296,8,340
2024-08-17T23:53:21.7137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.64,5.066,298.6,296,8,340
2024-08-17T23:53:21.7761574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:21.8387003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:21.9011731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:21.9792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.0418488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.1042105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.1667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.2292887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.3073659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.3699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,245.89,5.058,298.4,296,8,340
2024-08-17T23:53:22.4324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.11,5.058,298.4,296,8,339
2024-08-17T23:53:22.4947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.29,5.058,298.4,296.1,8,339
2024-08-17T23:53:22.5573270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.29,5.058,298.4,296.1,8,339
2024-08-17T23:53:22.6353987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.29,5.058,298.4,296.1,8,339
2024-08-17T23:53:22.6979720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.29,5.058,298.4,296.1,8,339
2024-08-17T23:53:22.7604875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.29,5.058,298.4,296.1,8,339
2024-08-17T23:53:22.8228524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.46,5.037,298.5,296.1,8,339
2024-08-17T23:53:22.8855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:22.9635323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:23.0260879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:23.0884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:23.1510207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:23.2134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.24,5.037,298.5,296.1,8,340
2024-08-17T23:53:23.2915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.3541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.4166945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.4789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.5414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.6197151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.6821794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.7446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.93,5.037,298.5,296.1,8,342
2024-08-17T23:53:23.8070766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:23.8696758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:23.9321533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.0102160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.0726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.1351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.1976050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.2600786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.3382536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.84,5.037,298.6,296.1,8,342
2024-08-17T23:53:24.4007643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.18,5.037,298.6,296.1,9,340
2024-08-17T23:53:24.4632003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.18,5.037,298.6,296.1,9,340
2024-08-17T23:53:24.5257184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.18,5.037,298.6,296.1,9,340
2024-08-17T23:53:24.5882022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.18,5.037,298.6,296.1,9,340
2024-08-17T23:53:24.6662920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.27,5.059,298.6,296.1,9,339
2024-08-17T23:53:24.7287647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.27,5.059,298.6,296.1,9,339
2024-08-17T23:53:24.7913045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.59,5.059,298.6,296.1,9,338
2024-08-17T23:53:24.8537214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:24.9162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:24.9943355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.0568620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.1193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.1818292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.2443495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.3224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,246.94,5.059,298.6,296.1,9,337
2024-08-17T23:53:25.3848678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.71,5.059,298.6,296.1,8,337
2024-08-17T23:53:25.4630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.71,5.059,298.6,296.1,8,337
2024-08-17T23:53:25.5097874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.71,5.059,298.6,296.1,8,337
2024-08-17T23:53:25.5723627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.6505162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.7129718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.7755954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.8378745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.9004410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:25.9630486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:26.0410489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.41,5.079,298.7,296.1,8,337
2024-08-17T23:53:26.1035141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.81,5.079,298.7,296.1,8,339
2024-08-17T23:53:26.1660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.81,5.079,298.7,296.1,8,339
2024-08-17T23:53:26.2284536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.81,5.079,298.7,296.1,8,339
2024-08-17T23:53:26.2909468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.81,5.079,298.7,296.1,8,339
2024-08-17T23:53:26.3690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.81,5.079,298.7,296.1,8,339
2024-08-17T23:53:26.4628874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.64,5.079,298.7,296,8,339
2024-08-17T23:53:26.4941050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.64,5.079,298.7,296,8,339
2024-08-17T23:53:26.5565907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:26.6190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:26.6971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:26.7613827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:26.8221532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:26.8846021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:26.9471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:27.0114716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:27.0876556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:27.1501777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:27.2125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.73,5.071,298.7,296,8,339
2024-08-17T23:53:27.2751985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:27.3532851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.5,5.071,298.7,296,8,340
2024-08-17T23:53:27.4158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,255.16,5.071,298.7,296,9,342
2024-08-17T23:53:27.4782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,255.16,5.071,298.7,296,9,342
2024-08-17T23:53:27.5407744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.6032143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.6813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.7437807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.8063113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.8689419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.9312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:27.9946285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:28.0718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:28.1343578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:28.1968541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,257.22,5.052,298.6,296,9,343
2024-08-17T23:53:28.2592527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,255.4,5.052,298.6,296,9,342
2024-08-17T23:53:28.3273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,255.4,5.052,298.6,296,9,342
2024-08-17T23:53:28.3999603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,255.4,5.052,298.6,296,9,342
2024-08-17T23:53:28.4624299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.88,5.052,298.6,296,9,340
2024-08-17T23:53:28.5248399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.88,5.052,298.6,296,9,340
2024-08-17T23:53:28.5873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.88,5.052,298.6,296,9,340
2024-08-17T23:53:28.6498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.17,5.052,298.6,296,9,339
2024-08-17T23:53:28.7280141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.17,5.052,298.6,296,9,339
2024-08-17T23:53:28.7904796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.02,5.053,298.8,296,9,339
2024-08-17T23:53:28.8528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.02,5.053,298.8,296,9,339
2024-08-17T23:53:28.9154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.02,5.053,298.8,296,9,339
2024-08-17T23:53:28.9779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.35,5.053,298.8,296,9,338
2024-08-17T23:53:29.0560458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.1184367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.1810128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.2434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.3061257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.3841365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.7,5.053,298.8,296,9,337
2024-08-17T23:53:29.4622933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.5091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.5714770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.6340631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.7121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.7746723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.8371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.8996590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:29.9621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.0402810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.1026870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.1652367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.2276910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.2901260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.3548082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.09,5.053,298.8,296,9,336
2024-08-17T23:53:30.4315854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.4932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.5556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.6181825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.6808212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.7588932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.19,5.073,298.9,296,8,337
2024-08-17T23:53:30.8213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:30.8839146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.73,5.083,298.9,296,8,338
2024-08-17T23:53:30.9464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.73,5.083,298.9,296,8,338
2024-08-17T23:53:31.0130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.44,5.083,298.9,296,8,339
2024-08-17T23:53:31.0755360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.44,5.083,298.9,296,8,339
2024-08-17T23:53:31.1538484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.44,5.083,298.9,296,8,339
2024-08-17T23:53:31.2163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.44,5.083,298.9,296,8,339
2024-08-17T23:53:31.2786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,241.73,5.083,298.9,296,8,338
2024-08-17T23:53:31.3411781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.4037247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.4817759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.5443401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.6066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.6692242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.7318297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.07,5.083,298.9,296,8,337
2024-08-17T23:53:31.8098305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.11,5.079,298.9,296,8,337
2024-08-17T23:53:31.8723178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.11,5.079,298.9,296,8,337
2024-08-17T23:53:31.9346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.11,5.079,298.9,296,8,337
2024-08-17T23:53:31.9972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.11,5.079,298.9,296,8,337
2024-08-17T23:53:32.0597078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.1247545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.1872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.2654267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.3276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.3902534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.49,5.079,298.9,296,8,336
2024-08-17T23:53:32.4684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.91,5.079,298.9,296,8,335
2024-08-17T23:53:32.5152530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.91,5.079,298.9,296,8,335
2024-08-17T23:53:32.5933368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.91,5.079,298.9,296,8,335
2024-08-17T23:53:32.6558369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:32.7183689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:32.7808022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:32.8432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:32.9214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:32.9838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:33.0462763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:33.1087050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237,5.071,298.9,296,8,335
2024-08-17T23:53:33.1712903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.59,5.071,298.9,296,8,336
2024-08-17T23:53:33.2385836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.59,5.071,298.9,296,8,336
2024-08-17T23:53:33.3120059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.59,5.071,298.9,296,8,336
2024-08-17T23:53:33.3744241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.21,5.071,298.9,296,8,337
2024-08-17T23:53:33.4369761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.21,5.071,298.9,296,8,337
2024-08-17T23:53:33.4994983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.04,5.071,298.9,296.1,8,338
2024-08-17T23:53:33.5774050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.15,5.057,298.6,296.1,8,339
2024-08-17T23:53:33.6399300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.15,5.057,298.6,296.1,8,339
2024-08-17T23:53:33.7025529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.15,5.057,298.6,296.1,8,339
2024-08-17T23:53:33.7649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.92,5.057,298.6,296.1,8,340
2024-08-17T23:53:33.8275392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.92,5.057,298.6,296.1,8,340
2024-08-17T23:53:33.9056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.92,5.057,298.6,296.1,8,340
2024-08-17T23:53:33.9681058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.61,5.057,298.6,296.1,8,342
2024-08-17T23:53:34.0305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.61,5.057,298.6,296.1,8,342
2024-08-17T23:53:34.0929991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.61,5.057,298.6,296.1,8,342
2024-08-17T23:53:34.1555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.61,5.057,298.6,296.1,8,342
2024-08-17T23:53:34.2336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,251.53,5.057,298.6,296.1,8,343
2024-08-17T23:53:34.2960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,251.53,5.057,298.6,296.1,8,343
2024-08-17T23:53:34.3585518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,251.53,5.057,298.6,296.1,8,343
2024-08-17T23:53:34.4211542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,251.53,5.057,298.6,296.1,8,343
2024-08-17T23:53:34.4835805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.61,5.057,298.6,296.1,8,342
2024-08-17T23:53:34.5461512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.83,5.046,298.5,296.1,8,342
2024-08-17T23:53:34.6242637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.83,5.046,298.5,296.1,8,342
2024-08-17T23:53:34.6866895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.83,5.046,298.5,296.1,8,342
2024-08-17T23:53:34.7491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.83,5.046,298.5,296.1,8,342
2024-08-17T23:53:34.8115824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,249.83,5.046,298.5,296.1,8,342
2024-08-17T23:53:34.8742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.96,5.046,298.5,296.1,8,341
2024-08-17T23:53:34.9522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.0188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.0813663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.1438740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.2063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.2689595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.3468195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.4094987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.4719073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.13,5.046,298.5,296.1,8,340
2024-08-17T23:53:35.5344624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.5978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.6749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.7375576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.7999460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.8625047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:35.9250103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.0031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.0655651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.1280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.1905043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.2530175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.3154900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.3936125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.09,5.036,298.7,296.1,8,340
2024-08-17T23:53:36.4716904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.91,5.036,298.7,296,8,340
2024-08-17T23:53:36.5185837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,247.72,5.036,298.7,296,8,341
2024-08-17T23:53:36.5810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,247.72,5.036,298.7,296,8,341
2024-08-17T23:53:36.6436281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.58,5.036,298.7,296,8,342
2024-08-17T23:53:36.7216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,247.72,5.036,298.7,296,8,341
2024-08-17T23:53:36.7840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,247.38,5.044,299,296,8,341
2024-08-17T23:53:36.8464892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,247.38,5.044,299,296,8,341
2024-08-17T23:53:36.9091002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.58,5.044,299,296,8,340
2024-08-17T23:53:36.9717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.58,5.044,299,296,8,340
2024-08-17T23:53:37.0497250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.58,5.044,299,296,8,340
2024-08-17T23:53:37.1121988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.1747084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.2372341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.2997026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.3778333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.4715166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.83,5.044,299,296,8,339
2024-08-17T23:53:37.5028226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.47,5.044,299,296,8,337
2024-08-17T23:53:37.5651128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.47,5.044,299,296,8,337
2024-08-17T23:53:37.6277492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:37.7058339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:37.7684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:37.8307724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:37.8933012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.53,5.056,299.3,296,8,336
2024-08-17T23:53:37.9557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.53,5.056,299.3,296,8,336
2024-08-17T23:53:38.0182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.53,5.056,299.3,296,8,336
2024-08-17T23:53:38.0963914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.53,5.056,299.3,296,8,336
2024-08-17T23:53:38.1616484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.53,5.056,299.3,296,8,336
2024-08-17T23:53:38.2213501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:38.2838359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:38.3618985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.13,5.056,299.3,296,8,337
2024-08-17T23:53:38.4244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.37,5.056,299.3,296,9,337
2024-08-17T23:53:38.4869442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.62,5.056,299.3,295.9,9,336
2024-08-17T23:53:38.5494227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.6119982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.6744084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.7524856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.8150309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.8775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:38.9399847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.0024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.0807071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.1430506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.2055272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.2680499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.3304172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.4086324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.57,5.055,299.4,295.9,9,336
2024-08-17T23:53:39.4710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.01,5.055,299.4,295.9,9,335
2024-08-17T23:53:39.5335517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.5961286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.6585764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.7366780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.7992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.8617323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.9242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:39.9866286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:40.0647819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:40.1272316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.21,5.045,299.2,295.9,9,335
2024-08-17T23:53:40.1897441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.78,5.045,299.2,295.9,9,336
2024-08-17T23:53:40.2521861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.78,5.045,299.2,295.9,9,336
2024-08-17T23:53:40.3146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.37,5.045,299.2,295.9,9,337
2024-08-17T23:53:40.3928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.17,5.045,299.2,295.9,8,337
2024-08-17T23:53:40.4552640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.81,5.045,299.2,295.9,8,338
2024-08-17T23:53:40.5177522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.33,5.045,299.2,295.8,8,339
2024-08-17T23:53:40.5802094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.07,5.045,299.2,295.8,8,340
2024-08-17T23:53:40.6427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.07,5.045,299.2,295.8,8,340
2024-08-17T23:53:40.7052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.07,5.045,299.2,295.8,8,340
2024-08-17T23:53:40.7833577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.07,5.045,299.2,295.8,8,340
2024-08-17T23:53:40.8457902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.28,5.053,298.8,295.8,8,340
2024-08-17T23:53:40.9083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.28,5.053,298.8,295.8,8,340
2024-08-17T23:53:40.9708291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.0333369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.1115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.1739355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.2364274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.2989568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.53,5.053,298.8,295.8,8,339
2024-08-17T23:53:41.3614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.68,5.053,298.8,295.8,9,339
2024-08-17T23:53:41.4394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.68,5.053,298.8,295.8,9,339
2024-08-17T23:53:41.5020135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.85,5.053,298.8,295.9,9,339
2024-08-17T23:53:41.5644633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.85,5.053,298.8,295.9,9,339
2024-08-17T23:53:41.6269299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.85,5.053,298.8,295.9,9,339
2024-08-17T23:53:41.6894614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.54,5.053,298.8,295.9,9,337
2024-08-17T23:53:41.7675703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.54,5.053,298.8,295.9,9,337
2024-08-17T23:53:41.8299730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:41.8924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:41.9549079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.0174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.0955633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.1581830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.2204900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.2830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,246.62,5.072,298.4,295.9,9,337
2024-08-17T23:53:42.3455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.4237190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.4861178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.5485817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.6111139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.6736260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.7517163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245,5.072,298.4,295.9,9,336
2024-08-17T23:53:42.8141989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:42.9392956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:43.0017135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:43.0641529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:43.1422996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:43.2047470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,244.93,5.086,298.3,295.9,9,336
2024-08-17T23:53:43.2672582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.34,5.086,298.3,295.9,9,335
2024-08-17T23:53:43.3297005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.34,5.086,298.3,295.9,9,335
2024-08-17T23:53:43.3922177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.01,5.086,298.3,295.9,8,335
2024-08-17T23:53:43.4702745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.01,5.086,298.3,295.9,8,335
2024-08-17T23:53:43.5327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.17,5.086,298.3,296,8,335
2024-08-17T23:53:43.5952072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.17,5.086,298.3,296,8,335
2024-08-17T23:53:43.6577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.78,5.086,298.3,296,8,336
2024-08-17T23:53:43.7202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.78,5.086,298.3,296,8,336
2024-08-17T23:53:43.7982695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.78,5.086,298.3,296,8,336
2024-08-17T23:53:43.8608922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.78,5.086,298.3,296,8,336
2024-08-17T23:53:43.9232782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.78,5.086,298.3,296,8,336
2024-08-17T23:53:43.9859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.0483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.1265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.1888299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.2515523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.3140226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.3763894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.4544968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.94,5.072,298.3,296,8,336
2024-08-17T23:53:44.5169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:53:44.5795149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:53:44.6419980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:44.7044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:44.7670203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:44.8449981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:44.9075162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:44.9700402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:45.0326062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:45.1107250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.21,5.058,298.4,296.1,8,336
2024-08-17T23:53:45.1731941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.2355851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.2981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.3606615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.4230695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.5012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.5637345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.86,5.058,298.4,296.1,8,337
2024-08-17T23:53:45.6261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.55,5.058,298.4,296.1,8,338
2024-08-17T23:53:45.6885921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.55,5.058,298.4,296.1,8,338
2024-08-17T23:53:45.7511059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.55,5.058,298.4,296.1,8,338
2024-08-17T23:53:45.8291414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.35,5.063,298.6,296.1,8,338
2024-08-17T23:53:45.8916990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.35,5.063,298.6,296.1,8,338
2024-08-17T23:53:45.9543231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.35,5.063,298.6,296.1,8,338
2024-08-17T23:53:46.0165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.67,5.063,298.6,296.1,8,337
2024-08-17T23:53:46.0791787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.03,5.063,298.6,296.1,8,336
2024-08-17T23:53:46.1572681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.03,5.063,298.6,296.1,8,336
2024-08-17T23:53:46.2198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.43,5.063,298.6,296.1,8,335
2024-08-17T23:53:46.2822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.43,5.063,298.6,296.1,8,335
2024-08-17T23:53:46.3447938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.43,5.063,298.6,296.1,8,335
2024-08-17T23:53:46.4071719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.87,5.063,298.6,296.1,8,334
2024-08-17T23:53:46.4852768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.87,5.063,298.6,296.1,8,334
2024-08-17T23:53:46.5478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.87,5.063,298.6,296.1,8,334
2024-08-17T23:53:46.6102883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.43,5.063,298.6,296.1,8,335
2024-08-17T23:53:46.6728088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.43,5.063,298.6,296.1,8,335
2024-08-17T23:53:46.7353256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.03,5.063,298.6,296.1,8,336
2024-08-17T23:53:46.8134871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:46.8758871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:46.9383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.0009528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.0633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.1414491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.2039578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.2663664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.3288354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.8,5.077,298.7,296.1,8,336
2024-08-17T23:53:47.3913893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.2,5.077,298.7,296.1,8,335
2024-08-17T23:53:47.4695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.05,5.077,298.7,296,8,335
2024-08-17T23:53:47.5319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.05,5.077,298.7,296,8,335
2024-08-17T23:53:47.5944708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.64,5.077,298.7,296,8,336
2024-08-17T23:53:47.6570368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.64,5.077,298.7,296,8,336
2024-08-17T23:53:47.7194674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.64,5.077,298.7,296,8,336
2024-08-17T23:53:47.7819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.64,5.077,298.7,296,8,336
2024-08-17T23:53:47.8600317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.58,5.082,298.7,296,8,336
2024-08-17T23:53:47.9226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:47.9850734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:48.0474958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:48.1099642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:48.1769546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:48.2506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.21,5.082,298.7,296,8,337
2024-08-17T23:53:48.3132689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.88,5.082,298.7,296,8,338
2024-08-17T23:53:48.3755386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.88,5.082,298.7,296,8,338
2024-08-17T23:53:48.4381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.88,5.082,298.7,296,8,338
2024-08-17T23:53:48.5160765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.88,5.082,298.7,296,8,338
2024-08-17T23:53:48.5786734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.88,5.082,298.7,296,8,338
2024-08-17T23:53:48.6411667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.04,5.075,298.6,296,8,338
2024-08-17T23:53:48.7035583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:48.7661402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:48.8307578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:48.9068306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:48.9692432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:49.0341117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:49.0940718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:49.1566980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:49.2347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.36,5.075,298.6,296,8,337
2024-08-17T23:53:49.2972793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.04,5.075,298.6,296,8,338
2024-08-17T23:53:49.3598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.04,5.075,298.6,296,8,338
2024-08-17T23:53:49.4222249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.76,5.075,298.6,296,8,339
2024-08-17T23:53:49.5003449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.04,5.075,298.6,296,8,338
2024-08-17T23:53:49.5628496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:49.6253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.77,5.062,298.8,296,8,339
2024-08-17T23:53:49.6878156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:49.7503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:49.8129009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:49.8908737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:49.9533870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.38,5.062,298.8,296,8,337
2024-08-17T23:53:50.0158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:50.0783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:50.1408998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:50.2189703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.05,5.062,298.8,296,8,338
2024-08-17T23:53:50.2814373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.38,5.062,298.8,296,8,337
2024-08-17T23:53:50.3439524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.38,5.062,298.8,296,8,337
2024-08-17T23:53:50.4064812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.38,5.062,298.8,296,8,337
2024-08-17T23:53:50.4845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.38,5.062,298.8,296,8,337
2024-08-17T23:53:50.5469333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.38,5.057,298.9,296,8,337
2024-08-17T23:53:50.6096111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.38,5.057,298.9,296,8,337
2024-08-17T23:53:50.6719841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.38,5.057,298.9,296,8,337
2024-08-17T23:53:50.7344938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.04,5.057,298.9,296,8,338
2024-08-17T23:53:50.7970051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.75,5.057,298.9,296,8,339
2024-08-17T23:53:50.8750371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.75,5.057,298.9,296,8,339
2024-08-17T23:53:50.9376120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.75,5.057,298.9,296,8,339
2024-08-17T23:53:50.9941489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.51,5.057,298.9,296,8,340
2024-08-17T23:53:51.0722867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.51,5.057,298.9,296,8,340
2024-08-17T23:53:51.1346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.51,5.057,298.9,296,8,340
2024-08-17T23:53:51.1970940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.16,5.057,298.9,296,8,342
2024-08-17T23:53:51.2597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.16,5.057,298.9,296,8,342
2024-08-17T23:53:51.3220844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.16,5.057,298.9,296,8,342
2024-08-17T23:53:51.4002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.16,5.057,298.9,296,8,342
2024-08-17T23:53:51.4781282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.16,5.057,298.9,296,8,342
2024-08-17T23:53:51.5252727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,251.06,5.057,298.9,296,8,343
2024-08-17T23:53:51.5876048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.96,5.049,299.1,296,8,343
2024-08-17T23:53:51.6501608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.08,5.049,299.1,296,8,342
2024-08-17T23:53:51.7126699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.08,5.049,299.1,296,8,342
2024-08-17T23:53:51.7907761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.08,5.049,299.1,296,8,342
2024-08-17T23:53:51.8532308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,247.24,5.049,299.1,296,8,341
2024-08-17T23:53:51.9157429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:51.9781443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:52.0406905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:52.1188486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:52.1813211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:52.2437997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.7,5.049,299.1,296,8,339
2024-08-17T23:53:52.3064484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.7,5.049,299.1,296,8,339
2024-08-17T23:53:52.3687538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.7,5.049,299.1,296,8,339
2024-08-17T23:53:52.4469357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.45,5.049,299.1,296,8,340
2024-08-17T23:53:52.5093460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.62,5.049,299.1,296.1,8,340
2024-08-17T23:53:52.5719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.69,5.037,299.2,296.1,8,340
2024-08-17T23:53:52.6342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:52.6968379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:52.7749499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:52.8373568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.69,5.037,299.2,296.1,8,340
2024-08-17T23:53:52.8999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:52.9624365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.0249419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.1029986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.1655113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.2280136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.2904330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.94,5.037,299.2,296.1,8,339
2024-08-17T23:53:53.3528890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.06,5.037,299.2,296.1,9,339
2024-08-17T23:53:53.4310714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.06,5.037,299.2,296.1,9,339
2024-08-17T23:53:53.4934466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.89,5.037,299.2,296,9,339
2024-08-17T23:53:53.5559289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.82,5.052,299.1,296,9,339
2024-08-17T23:53:53.6185544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.82,5.052,299.1,296,9,339
2024-08-17T23:53:53.6810301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.16,5.052,299.1,296,9,338
2024-08-17T23:53:53.7591028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.16,5.052,299.1,296,9,338
2024-08-17T23:53:53.8216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.53,5.052,299.1,296,9,337
2024-08-17T23:53:53.8841470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.53,5.052,299.1,296,9,337
2024-08-17T23:53:53.9465487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.53,5.052,299.1,296,9,337
2024-08-17T23:53:54.0106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.53,5.052,299.1,296,9,337
2024-08-17T23:53:54.0716255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.93,5.052,299.1,296,9,336
2024-08-17T23:53:54.1497441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.93,5.052,299.1,296,9,336
2024-08-17T23:53:54.2121631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.93,5.052,299.1,296,9,336
2024-08-17T23:53:54.2746464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.93,5.052,299.1,296,9,336
2024-08-17T23:53:54.3371606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.36,5.052,299.1,296,9,335
2024-08-17T23:53:54.3995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.36,5.052,299.1,296,9,335
2024-08-17T23:53:54.4777569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.36,5.052,299.1,296,9,335
2024-08-17T23:53:54.5402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.6026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.6651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.7277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.8057887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.8682982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.9307596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.26,5.075,298.9,296,9,335
2024-08-17T23:53:54.9959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.0557487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.1339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.1963204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.2588323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.3213499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.83,5.075,298.9,296,9,336
2024-08-17T23:53:55.3838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:53:55.4620982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:53:55.5243425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.16,5.075,298.9,296,8,337
2024-08-17T23:53:55.5869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.6494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.7118749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.7900327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.8524087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.9149628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:55.9775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.0397732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.1180432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.1805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.2430290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.3053435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.3679448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.4305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.19,5.094,298.5,296,8,337
2024-08-17T23:53:56.5085390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.56,5.094,298.5,296,8,336
2024-08-17T23:53:56.5710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.6336118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.6981940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.7607276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.8231753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.9013103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:56.9638116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:57.0261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:57.0887430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.73,5.085,298.4,296,8,336
2024-08-17T23:53:57.1512736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.37,5.085,298.4,296,8,337
2024-08-17T23:53:57.2294178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.37,5.085,298.4,296,8,337
2024-08-17T23:53:57.2918553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.37,5.085,298.4,296,8,337
2024-08-17T23:53:57.3544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.06,5.085,298.4,296,8,338
2024-08-17T23:53:57.4167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.79,5.085,298.4,296,8,339
2024-08-17T23:53:57.4793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,243.79,5.085,298.4,296,8,339
2024-08-17T23:53:57.5573883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.57,5.085,298.4,296,8,340
2024-08-17T23:53:57.6199222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.57,5.085,298.4,296,8,340
2024-08-17T23:53:57.6823639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.9,5.05,298.5,296,8,340
2024-08-17T23:53:57.7449082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.59,5.05,298.5,296,8,342
2024-08-17T23:53:57.8073902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.59,5.05,298.5,296,8,342
2024-08-17T23:53:57.8855061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.59,5.05,298.5,296,8,342
2024-08-17T23:53:57.9479351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.59,5.05,298.5,296,8,342
2024-08-17T23:53:58.0105204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.59,5.05,298.5,296,8,342
2024-08-17T23:53:58.0728637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.9,5.05,298.5,296,8,340
2024-08-17T23:53:58.1354404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.9,5.05,298.5,296,8,340
2024-08-17T23:53:58.2135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.13,5.05,298.5,296,8,339
2024-08-17T23:53:58.2760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.13,5.05,298.5,296,8,339
2024-08-17T23:53:58.3385056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.4,5.05,298.5,296,8,338
2024-08-17T23:53:58.4008712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.72,5.05,298.5,296,8,337
2024-08-17T23:53:58.4947783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.89,5.05,298.5,296.1,8,337
2024-08-17T23:53:58.5415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.89,5.05,298.5,296.1,8,337
2024-08-17T23:53:58.6040987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:53:58.6665918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:53:58.7290131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.14,5.018,298.7,296.1,8,337
2024-08-17T23:53:58.7916341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,5.018,298.7,296.1,8,338
2024-08-17T23:53:58.8695910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:58.9320971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:58.9946374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:59.0569756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:59.1194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.3,5.018,298.7,296.1,8,340
2024-08-17T23:53:59.1976965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.3,5.018,298.7,296.1,8,340
2024-08-17T23:53:59.2601936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.3,5.018,298.7,296.1,8,340
2024-08-17T23:53:59.3226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.3,5.018,298.7,296.1,8,340
2024-08-17T23:53:59.3851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.3,5.018,298.7,296.1,8,340
2024-08-17T23:53:59.4476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:59.5101892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.53,5.018,298.7,296.1,8,339
2024-08-17T23:53:59.5882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.6507213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.7132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.7757404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.8382101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.9163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:53:59.9787401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.51,5.026,299,296.1,8,338
2024-08-17T23:54:00.0412449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.51,5.026,299,296.1,8,338
2024-08-17T23:54:00.1037313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.51,5.026,299,296.1,8,338
2024-08-17T23:54:00.1663238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:54:00.2444049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:54:00.3069430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.22,5.026,299,296.1,8,339
2024-08-17T23:54:00.3693313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.29,5.026,299,296.1,9,339
2024-08-17T23:54:00.4318708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.29,5.026,299,296.1,9,339
2024-08-17T23:54:00.4943923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.29,5.026,299,296.1,9,339
2024-08-17T23:54:00.5724484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.84,5.069,299.1,296.1,9,339
2024-08-17T23:54:00.6349558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.84,5.069,299.1,296.1,9,339
2024-08-17T23:54:00.6973980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.84,5.069,299.1,296.1,9,339
2024-08-17T23:54:00.7599339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.17,5.069,299.1,296.1,9,338
2024-08-17T23:54:00.8223958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.17,5.069,299.1,296.1,9,338
2024-08-17T23:54:00.9005186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.17,5.069,299.1,296.1,9,338
2024-08-17T23:54:00.9629726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.53,5.069,299.1,296.1,9,337
2024-08-17T23:54:01.0253138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.53,5.069,299.1,296.1,9,337
2024-08-17T23:54:01.0879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.53,5.069,299.1,296.1,9,337
2024-08-17T23:54:01.1504622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.53,5.069,299.1,296.1,9,337
2024-08-17T23:54:01.2285074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.93,5.069,299.1,296.1,9,336
2024-08-17T23:54:01.2910241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.93,5.069,299.1,296.1,9,336
2024-08-17T23:54:01.3535003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.93,5.069,299.1,296.1,9,336
2024-08-17T23:54:01.4159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.93,5.069,299.1,296.1,9,336
2024-08-17T23:54:01.4941527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.93,5.069,299.1,296.1,9,336
2024-08-17T23:54:01.5410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:01.6190715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:01.6816191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:01.7440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:01.8065700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:01.8690135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:01.9471072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:02.0096511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:02.0720317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:02.1346077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.13,5.105,298.9,296.1,9,335
2024-08-17T23:54:02.1971691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:02.2752010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:02.3377119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,244.72,5.105,298.9,296.1,9,336
2024-08-17T23:54:02.4000899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.97,5.105,298.9,296.1,8,337
2024-08-17T23:54:02.4784096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.97,5.105,298.9,296.1,8,337
2024-08-17T23:54:02.5250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,239.97,5.105,298.9,296.1,8,337
2024-08-17T23:54:02.6033021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.29,5.089,298.7,296.1,8,337
2024-08-17T23:54:02.6657756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.29,5.089,298.7,296.1,8,337
2024-08-17T23:54:02.7283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.29,5.089,298.7,296.1,8,337
2024-08-17T23:54:02.7907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.29,5.089,298.7,296.1,8,337
2024-08-17T23:54:02.8532308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.29,5.089,298.7,296.1,8,337
2024-08-17T23:54:02.9314439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.69,5.089,298.7,296.1,8,339
2024-08-17T23:54:02.9938050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.69,5.089,298.7,296.1,8,339
2024-08-17T23:54:03.0563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.69,5.089,298.7,296.1,8,339
2024-08-17T23:54:03.1187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.69,5.089,298.7,296.1,8,339
2024-08-17T23:54:03.1812907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.97,5.089,298.7,296.1,8,338
2024-08-17T23:54:03.2448480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.97,5.089,298.7,296.1,8,338
2024-08-17T23:54:03.3218863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.97,5.089,298.7,296.1,8,338
2024-08-17T23:54:03.3844890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.97,5.089,298.7,296.1,8,338
2024-08-17T23:54:03.4469007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,241.97,5.089,298.7,296.1,8,338
2024-08-17T23:54:03.5093044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,241.8,5.089,298.7,296,8,338
2024-08-17T23:54:03.5717935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.55,5.038,298.5,296,8,338
2024-08-17T23:54:03.6499573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.55,5.038,298.5,296,8,338
2024-08-17T23:54:03.7125906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.55,5.038,298.5,296,8,338
2024-08-17T23:54:03.7749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.55,5.038,298.5,296,8,338
2024-08-17T23:54:03.8374336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.27,5.038,298.5,296,8,339
2024-08-17T23:54:03.8999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.27,5.038,298.5,296,8,339
2024-08-17T23:54:03.9781287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.27,5.038,298.5,296,8,339
2024-08-17T23:54:04.0404912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.27,5.038,298.5,296,8,339
2024-08-17T23:54:04.1029718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.05,5.038,298.5,296,8,340
2024-08-17T23:54:04.1655110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.05,5.038,298.5,296,8,340
2024-08-17T23:54:04.2279939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.05,5.038,298.5,296,8,340
2024-08-17T23:54:04.3060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.05,5.038,298.5,296,8,340
2024-08-17T23:54:04.3686495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.05,5.038,298.5,296,8,340
2024-08-17T23:54:04.4311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.27,5.038,298.5,296,8,339
2024-08-17T23:54:04.4936113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.1,5.038,298.5,295.9,8,339
2024-08-17T23:54:04.5561924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.56,5.005,298.4,295.9,8,339
2024-08-17T23:54:04.6341371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.33,5.005,298.4,295.9,8,340
2024-08-17T23:54:04.6986133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.33,5.005,298.4,295.9,8,340
2024-08-17T23:54:04.7610298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,248.15,5.005,298.4,295.9,8,341
2024-08-17T23:54:04.8235317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:04.8860649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:04.9486423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.0268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.0891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.1516423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.2141733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.2767691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.01,5.005,298.4,295.9,8,342
2024-08-17T23:54:05.3547470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,254,5.005,298.4,295.9,9,341
2024-08-17T23:54:05.4172626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.26,5.005,298.4,295.9,9,340
2024-08-17T23:54:05.4798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.26,5.005,298.4,295.9,9,340
2024-08-17T23:54:05.5459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.26,5.005,298.4,295.9,9,340
2024-08-17T23:54:05.6083872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.6708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.7490228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.8114171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.8738933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.9363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:05.9988642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:06.0770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:06.1394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.04,5.03,298.4,295.9,9,340
2024-08-17T23:54:06.2020100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,253.79,5.03,298.4,295.9,9,341
2024-08-17T23:54:06.2643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.57,5.03,298.4,295.9,9,342
2024-08-17T23:54:06.3270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.57,5.03,298.4,295.9,9,342
2024-08-17T23:54:06.3894197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.57,5.03,298.4,295.9,9,342
2024-08-17T23:54:06.4831283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,255.75,5.03,298.4,296,9,342
2024-08-17T23:54:06.5300608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,255.75,5.03,298.4,296,9,342
2024-08-17T23:54:06.5925236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,255.38,5.083,298.3,296,9,342
2024-08-17T23:54:06.6550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,255.38,5.083,298.3,296,9,342
2024-08-17T23:54:06.7173565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:06.7956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:06.8581358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:06.9205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:06.9830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.0454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.1236765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.1862250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.2486862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.3111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,251.83,5.083,298.3,296,9,340
2024-08-17T23:54:07.3737331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.89,5.083,298.3,296,8,339
2024-08-17T23:54:07.4517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.89,5.083,298.3,296,8,339
2024-08-17T23:54:07.5142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.07,5.083,298.3,296.1,8,339
2024-08-17T23:54:07.5767089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.6392507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.7016508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.7798066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.8422418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.9047358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,243.73,5.105,298.4,296.1,8,339
2024-08-17T23:54:07.9672942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,241.99,5.105,298.4,296.1,8,338
2024-08-17T23:54:08.0297047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.3,5.105,298.4,296.1,8,337
2024-08-17T23:54:08.1078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.3,5.105,298.4,296.1,8,337
2024-08-17T23:54:08.1702986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.3,5.105,298.4,296.1,8,337
2024-08-17T23:54:08.2327196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.3,5.105,298.4,296.1,8,337
2024-08-17T23:54:08.2952932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.3,5.105,298.4,296.1,8,337
2024-08-17T23:54:08.3577515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.65,5.105,298.4,296.1,8,336
2024-08-17T23:54:08.4358192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.65,5.105,298.4,296.1,8,336
2024-08-17T23:54:08.4983870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,238.65,5.105,298.4,296.1,8,336
2024-08-17T23:54:08.5608488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.092,298.5,296.1,8,336
2024-08-17T23:54:08.6233824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.092,298.5,296.1,8,336
2024-08-17T23:54:08.6858809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.74,5.092,298.5,296.1,8,336
2024-08-17T23:54:08.7483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.39,5.092,298.5,296.1,8,337
2024-08-17T23:54:08.8263703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.39,5.092,298.5,296.1,8,337
2024-08-17T23:54:08.8890264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.07,5.092,298.5,296.1,8,338
2024-08-17T23:54:08.9515087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.0138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.0764028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.1545418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.2171237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.2795287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.3419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.4044358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.4826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,243.81,5.092,298.5,296.1,8,339
2024-08-17T23:54:09.5450590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.6101108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.6699980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.7324358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.8105219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.8731721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.9356146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:09.9981266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:10.0604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.03,5.061,298.7,296.1,8,339
2024-08-17T23:54:10.1386918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.2012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.2667696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.3291964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.3916551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.4541618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.5166668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.79,5.061,298.7,296.1,8,340
2024-08-17T23:54:10.5947703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.6572012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.7198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.7822109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.8601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.9227697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:10.9853585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.0476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.1102655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.1727925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.2508631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.3134241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.83,5.038,299,296.1,8,340
2024-08-17T23:54:11.3783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.89,5.038,299,296.1,9,340
2024-08-17T23:54:11.4407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,251.89,5.038,299,296.1,9,340
2024-08-17T23:54:11.5032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.02,5.038,299,296,9,339
2024-08-17T23:54:11.5815215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.02,5.038,299,296,9,339
2024-08-17T23:54:11.6438562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.02,5.038,299,296,9,339
2024-08-17T23:54:11.7063475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.35,5.038,299,296,9,338
2024-08-17T23:54:11.7688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:11.8313020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:11.8938144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:11.9719133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:12.0969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:12.1594230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:12.2219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:12.2999422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.72,5.038,299,296,9,337
2024-08-17T23:54:12.3625434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.54,5.038,299,296,8,337
2024-08-17T23:54:12.4249940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.54,5.038,299,296,8,337
2024-08-17T23:54:12.4874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.2,5.038,299,296,8,338
2024-08-17T23:54:12.5498941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:12.6279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:12.6903893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:12.7530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:12.8154687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.67,5.049,299.2,296,8,336
2024-08-17T23:54:12.8779324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.67,5.049,299.2,296,8,336
2024-08-17T23:54:12.9560981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.67,5.049,299.2,296,8,336
2024-08-17T23:54:13.0185815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.67,5.049,299.2,296,8,336
2024-08-17T23:54:13.0809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:13.1436262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:13.2061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:13.2842059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.28,5.049,299.2,296,8,337
2024-08-17T23:54:13.3466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.49,5.049,299.2,296,9,337
2024-08-17T23:54:13.4091017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.49,5.049,299.2,296,9,337
2024-08-17T23:54:13.4872201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.05,5.049,299.2,296.1,9,336
2024-08-17T23:54:13.5340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.05,5.049,299.2,296.1,9,336
2024-08-17T23:54:13.6122014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.33,5.066,299.2,296.1,9,335
2024-08-17T23:54:13.6746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,241.79,5.066,299.2,296.1,9,334
2024-08-17T23:54:13.7371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.28,5.066,299.2,296.1,9,333
2024-08-17T23:54:13.7997169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.28,5.066,299.2,296.1,9,333
2024-08-17T23:54:13.8621407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.8,5.066,299.2,296.1,9,332
2024-08-17T23:54:13.9246580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.28,5.066,299.2,296.1,9,333
2024-08-17T23:54:14.0028239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.8,5.066,299.2,296.1,9,332
2024-08-17T23:54:14.0651974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.8,5.066,299.2,296.1,9,332
2024-08-17T23:54:14.1277753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.8,5.066,299.2,296.1,9,332
2024-08-17T23:54:14.1903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.8,5.066,299.2,296.1,9,332
2024-08-17T23:54:14.2527736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.34,5.066,299.2,296.1,9,331
2024-08-17T23:54:14.3307934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.34,5.066,299.2,296.1,9,331
2024-08-17T23:54:14.3933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.12,5.066,299.2,296.1,8,331
2024-08-17T23:54:14.4558057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,232.55,5.066,299.2,296.1,8,332
2024-08-17T23:54:14.5182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.02,5.066,299.2,296.1,8,333
2024-08-17T23:54:14.5807796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.1,5.067,299,296.1,8,333
2024-08-17T23:54:14.6589751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.15,5.067,299,296.1,8,335
2024-08-17T23:54:14.7214131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.15,5.067,299,296.1,8,335
2024-08-17T23:54:14.7839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.73,5.067,299,296.1,8,336
2024-08-17T23:54:14.8462847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.36,5.067,299,296.1,8,337
2024-08-17T23:54:14.9088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.36,5.067,299,296.1,8,337
2024-08-17T23:54:14.9868790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.73,5.067,299,296.1,8,339
2024-08-17T23:54:15.0494235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.73,5.067,299,296.1,8,339
2024-08-17T23:54:15.1119106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.1743779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.2369763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.3150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.3776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.4399810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.49,5.067,299,296.1,8,340
2024-08-17T23:54:15.5025249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.67,5.067,299,296.2,8,340
2024-08-17T23:54:15.5650604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.67,5.067,299,296.2,8,340
2024-08-17T23:54:15.6274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.21,5.048,298.9,296.2,8,339
2024-08-17T23:54:15.7055413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.81,5.048,298.9,296.2,8,337
2024-08-17T23:54:15.7680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.18,5.048,298.9,296.2,8,336
2024-08-17T23:54:15.8303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.18,5.048,298.9,296.2,8,336
2024-08-17T23:54:15.8930275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:15.9711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.0217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.0959907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.1586755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.2211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.2837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.3616214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.4242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.59,5.048,298.9,296.2,8,335
2024-08-17T23:54:16.4866483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.18,5.048,298.9,296.2,8,336
2024-08-17T23:54:16.5491515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:16.6115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:16.6896905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:16.7521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:16.8147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:16.8771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:16.9395630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:17.0177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:17.0802349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:17.1454514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.12,5.022,298.9,296.2,8,337
2024-08-17T23:54:17.2079330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.2704242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.3329205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.4109792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.4892653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.5361373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.49,5.022,298.9,296.2,8,336
2024-08-17T23:54:17.5984855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.6610934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.7390612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.8015970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.8638659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.9266186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:17.9890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.0514175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.1340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.1921811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.2545030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.3171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.3952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.4576901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.71,5.003,298.9,296.2,8,336
2024-08-17T23:54:18.5243035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.55,5.003,298.9,296.1,8,336
2024-08-17T23:54:18.5866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:18.6493379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:18.7123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.94,5.015,298.7,296.1,8,335
2024-08-17T23:54:18.7742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.94,5.015,298.7,296.1,8,335
2024-08-17T23:54:18.8386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.94,5.015,298.7,296.1,8,335
2024-08-17T23:54:18.9169214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.94,5.015,298.7,296.1,8,335
2024-08-17T23:54:18.9793451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:19.0418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:19.1043129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:19.1669328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:19.2450877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:19.3073410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:19.3699231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:19.4324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:19.4949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:19.5730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:19.6354968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:19.6980909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:19.7605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.59,5.049,298.5,296.1,8,338
2024-08-17T23:54:19.8229639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.59,5.049,298.5,296.1,8,338
2024-08-17T23:54:19.9012487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:19.9636145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:20.0260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:20.0884875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:20.1509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:20.2291586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.32,5.049,298.5,296.1,8,339
2024-08-17T23:54:20.2956120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.59,5.049,298.5,296.1,8,338
2024-08-17T23:54:20.3541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:20.4166091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:20.4791770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.9,5.049,298.5,296.1,8,337
2024-08-17T23:54:20.5572233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.76,5.072,298.3,296.1,8,337
2024-08-17T23:54:20.6197329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,240.76,5.072,298.3,296.1,8,337
2024-08-17T23:54:20.6822105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:20.7446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:20.8071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:20.8853334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:20.9477189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.0102334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.0726983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.1352530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.1976632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.2758291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.3383152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.4008398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.11,5.072,298.3,296.1,8,336
2024-08-17T23:54:21.4789058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.072,298.3,296.2,8,336
2024-08-17T23:54:21.5258038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.27,5.072,298.3,296.2,8,336
2024-08-17T23:54:21.6039103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.6663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.7288905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.7913599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.8539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.9319044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.58,5.078,298.3,296.2,8,335
2024-08-17T23:54:21.9944398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.2,5.078,298.3,296.2,8,336
2024-08-17T23:54:22.0568768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.2,5.078,298.3,296.2,8,336
2024-08-17T23:54:22.1193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.2,5.078,298.3,296.2,8,336
2024-08-17T23:54:22.1818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.86,5.078,298.3,296.2,8,337
2024-08-17T23:54:22.2600827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.86,5.078,298.3,296.2,8,337
2024-08-17T23:54:22.3225349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.86,5.078,298.3,296.2,8,337
2024-08-17T23:54:22.3883554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.078,298.3,296.2,8,338
2024-08-17T23:54:22.4508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.3,5.078,298.3,296.2,8,339
2024-08-17T23:54:22.5133540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.3,5.078,298.3,296.2,8,339
2024-08-17T23:54:22.5759252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.6539486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.7185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.7810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.8435554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.9060837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:22.9684748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:23.0466180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:23.1090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:23.1715399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:23.2340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.34,5.056,298.6,296.2,8,339
2024-08-17T23:54:23.2965260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.6,5.056,298.6,296.2,8,338
2024-08-17T23:54:23.3747458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.6,5.056,298.6,296.2,8,338
2024-08-17T23:54:23.4370396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.92,5.056,298.6,296.2,8,337
2024-08-17T23:54:23.4996740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.75,5.056,298.6,296.1,8,337
2024-08-17T23:54:23.5621294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.88,5.023,299,296.1,8,337
2024-08-17T23:54:23.6245825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.88,5.023,299,296.1,8,337
2024-08-17T23:54:23.7027746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.88,5.023,299,296.1,8,337
2024-08-17T23:54:23.7651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.88,5.023,299,296.1,8,337
2024-08-17T23:54:23.8275753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:23.8901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:23.9526598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:24.0152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:24.0932780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:24.1558276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.67,5.023,299,296.1,8,335
2024-08-17T23:54:24.2182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:24.2806206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.26,5.023,299,296.1,8,336
2024-08-17T23:54:24.3431743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.023,299,296.1,9,336
2024-08-17T23:54:24.4213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.023,299,296.1,9,336
2024-08-17T23:54:24.4839578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.023,299,296.1,9,336
2024-08-17T23:54:24.5463050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.6088785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.6710221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.7491520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.8118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.8743735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.9368179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:24.9993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.0774872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.1399290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.2023492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.2648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.3273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.4054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.4836244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.86,5.026,299.2,296.1,9,337
2024-08-17T23:54:25.5304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.27,5.026,299.2,296.1,9,336
2024-08-17T23:54:25.5930368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.97,5.071,299,296.1,9,336
2024-08-17T23:54:25.6554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.97,5.071,299,296.1,9,336
2024-08-17T23:54:25.7179463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:25.7960471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:25.8586630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:25.9210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:25.9835386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.0616210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.1240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.1866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.2500318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.3115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.39,5.071,299,296.1,9,335
2024-08-17T23:54:26.3740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.56,5.071,299,296.1,8,334
2024-08-17T23:54:26.4522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.05,5.071,299,296.1,8,333
2024-08-17T23:54:26.5146996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.2,5.071,299,296.2,8,333
2024-08-17T23:54:26.5771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,233.94,5.106,298.7,296.2,8,333
2024-08-17T23:54:26.6396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,233.94,5.106,298.7,296.2,8,333
2024-08-17T23:54:26.7021163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.46,5.106,298.7,296.2,8,334
2024-08-17T23:54:26.7802006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.01,5.106,298.7,296.2,8,335
2024-08-17T23:54:26.8426813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.01,5.106,298.7,296.2,8,335
2024-08-17T23:54:26.9052129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:26.9676741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.0301100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.1082568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.1707930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.2332616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.2957279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.3583092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.4363088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,238.61,5.106,298.7,296.2,8,336
2024-08-17T23:54:27.4989561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.77,5.106,298.7,296.3,8,336
2024-08-17T23:54:27.5612872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.09,5.09,298.5,296.3,8,336
2024-08-17T23:54:27.6237882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.09,5.09,298.5,296.3,8,336
2024-08-17T23:54:27.6863629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:27.7644043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:27.8268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:27.8893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:27.9519565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:28.0175465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:28.0923971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,240.74,5.09,298.5,296.3,8,337
2024-08-17T23:54:28.1549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.44,5.09,298.5,296.3,8,338
2024-08-17T23:54:28.2174411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.44,5.09,298.5,296.3,8,338
2024-08-17T23:54:28.2799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.18,5.09,298.5,296.3,8,339
2024-08-17T23:54:28.3424587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.18,5.09,298.5,296.3,8,339
2024-08-17T23:54:28.4048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.18,5.09,298.5,296.3,8,339
2024-08-17T23:54:28.4831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.36,5.09,298.5,296.4,8,339
2024-08-17T23:54:28.5454928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.86,5.035,298.7,296.4,8,339
2024-08-17T23:54:28.6080564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.86,5.035,298.7,296.4,8,339
2024-08-17T23:54:28.6704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.86,5.035,298.7,296.4,8,339
2024-08-17T23:54:28.7373540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.12,5.035,298.7,296.4,8,338
2024-08-17T23:54:28.7996420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:28.8779438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:28.9403077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.0028345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.0652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.1277657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.2058992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.2684676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.3308887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.3933581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.4558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.5340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,241.43,5.035,298.7,296.4,8,337
2024-08-17T23:54:29.5964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,243.29,4.991,299.2,296.4,8,338
2024-08-17T23:54:29.6590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:29.7214276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:29.7839216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:29.8464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:29.9245397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:29.9870192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.0494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.1120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.1811611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.2525262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.3150940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,245,4.991,299.2,296.4,8,339
2024-08-17T23:54:30.3775643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.97,4.991,299.2,296.4,9,339
2024-08-17T23:54:30.4400738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.97,4.991,299.2,296.4,9,339
2024-08-17T23:54:30.5025484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.8,4.991,299.2,296.3,9,339
2024-08-17T23:54:30.5807659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.6431120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.7056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.7701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.8305248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.9087074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:30.9711855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.0336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.0961279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.1586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.2367325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.2992475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,250.38,5.008,299.6,296.3,9,339
2024-08-17T23:54:31.3617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.65,5.008,299.6,296.3,8,338
2024-08-17T23:54:31.4242497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241,5.008,299.6,296.3,8,337
2024-08-17T23:54:31.4868249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241,5.008,299.6,296.3,8,337
2024-08-17T23:54:31.5492800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.89,5.056,299.5,296.3,8,336
2024-08-17T23:54:31.6274587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.89,5.056,299.5,296.3,8,336
2024-08-17T23:54:31.6899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.89,5.056,299.5,296.3,8,336
2024-08-17T23:54:31.7523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.89,5.056,299.5,296.3,8,336
2024-08-17T23:54:31.8148288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.31,5.056,299.5,296.3,8,335
2024-08-17T23:54:31.8772482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.31,5.056,299.5,296.3,8,335
2024-08-17T23:54:31.9553503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.31,5.056,299.5,296.3,8,335
2024-08-17T23:54:32.0178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,235.78,5.056,299.5,296.3,8,334
2024-08-17T23:54:32.0803552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.1429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.2053056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.2833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.3459713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.4085167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.4864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.5333602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.29,5.056,299.5,296.3,8,333
2024-08-17T23:54:32.6114943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.2,5.076,299.2,296.3,8,333
2024-08-17T23:54:32.6740015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.2,5.076,299.2,296.3,8,333
2024-08-17T23:54:32.7365004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.2,5.076,299.2,296.3,8,333
2024-08-17T23:54:32.7988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.7,5.076,299.2,296.3,8,334
2024-08-17T23:54:32.8614665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:32.9395576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.0020163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.0645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.1271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.1895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.2675901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.3302715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.3925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.4550457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.5176275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.076,299.2,296.3,8,335
2024-08-17T23:54:33.5956958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.6581865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.7206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.7832698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.8456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.9237628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:33.9862536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.76,5.052,298.8,296.3,8,335
2024-08-17T23:54:34.0486792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.36,5.052,298.8,296.3,8,336
2024-08-17T23:54:34.1111704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.36,5.052,298.8,296.3,8,336
2024-08-17T23:54:34.1737137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241,5.052,298.8,296.3,8,337
2024-08-17T23:54:34.2361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.68,5.052,298.8,296.3,8,338
2024-08-17T23:54:34.3142610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.41,5.052,298.8,296.3,8,339
2024-08-17T23:54:34.3767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.9,5.052,298.8,296.3,7,339
2024-08-17T23:54:34.4392376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.9,5.052,298.8,296.3,7,339
2024-08-17T23:54:34.5018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.9,5.052,298.8,296.3,7,339
2024-08-17T23:54:34.5642165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,234.9,5.052,298.8,296.3,7,339
2024-08-17T23:54:34.6423751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:34.7048920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:34.7673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:34.8298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:34.8983709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:34.9703580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,236.65,5.052,298.8,296.3,7,340
2024-08-17T23:54:35.0329297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,239.37,5.008,298.6,296.3,7,341
2024-08-17T23:54:35.0953031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,241.27,5.008,298.6,296.3,7,342
2024-08-17T23:54:35.1577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,241.27,5.008,298.6,296.3,7,342
2024-08-17T23:54:35.2203101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,241.27,5.008,298.6,296.3,7,342
2024-08-17T23:54:35.2985261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,241.27,5.008,298.6,296.3,7,342
2024-08-17T23:54:35.3608565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.55,5.008,298.6,296.3,8,342
2024-08-17T23:54:35.4235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.86,5.008,298.6,296.3,8,340
2024-08-17T23:54:35.4860911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,247.04,5.008,298.6,296.4,8,340
2024-08-17T23:54:35.5530868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,247.16,4.977,298.9,296.4,8,340
2024-08-17T23:54:35.6155415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,247.16,4.977,298.9,296.4,8,340
2024-08-17T23:54:35.6780393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,247.16,4.977,298.9,296.4,8,340
2024-08-17T23:54:35.7470941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,247.16,4.977,298.9,296.4,8,340
2024-08-17T23:54:35.8094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,247.16,4.977,298.9,296.4,8,340
2024-08-17T23:54:35.8876429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:35.9501981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.0126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.0751331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.1377404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.2157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.2782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.3408429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.4032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.4813964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.5438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,245.39,4.977,298.9,296.4,8,339
2024-08-17T23:54:36.6064348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.6687872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.7312710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.7937596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.8718695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.9344319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:36.9968837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:37.0592575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,4.991,299.3,296.4,8,339
2024-08-17T23:54:37.1217862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,243.22,4.991,299.3,296.4,8,338
2024-08-17T23:54:37.1999317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.56,4.991,299.3,296.4,8,337
2024-08-17T23:54:37.2624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,241.56,4.991,299.3,296.4,8,337
2024-08-17T23:54:37.3250173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,247.6,4.991,299.3,296.4,9,337
2024-08-17T23:54:37.3875819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,247.6,4.991,299.3,296.4,9,337
2024-08-17T23:54:37.4499334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246,4.991,299.3,296.4,9,336
2024-08-17T23:54:37.5123242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.84,4.991,299.3,296.3,9,336
2024-08-17T23:54:37.5905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.6529562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.7154711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.7779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.8403987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.9185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:37.9810467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:38.0435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:38.1059933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.01,5.039,299.3,296.3,9,337
2024-08-17T23:54:38.1684435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.01,5.039,299.3,296.3,9,337
2024-08-17T23:54:38.2466621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:38.3091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.41,5.039,299.3,296.3,9,336
2024-08-17T23:54:38.3715016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.21,5.039,299.3,296.3,8,336
2024-08-17T23:54:38.4341015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.63,5.039,299.3,296.3,8,335
2024-08-17T23:54:38.4966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.039,299.3,296.2,8,335
2024-08-17T23:54:38.5747591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.47,5.039,299.3,296.2,8,335
2024-08-17T23:54:38.6372167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.073,299,296.2,8,335
2024-08-17T23:54:38.6997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.073,299,296.2,8,335
2024-08-17T23:54:38.7621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.69,5.073,299,296.2,8,334
2024-08-17T23:54:38.8245711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.073,299,296.2,8,335
2024-08-17T23:54:38.9028776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.24,5.073,299,296.2,8,335
2024-08-17T23:54:38.9652739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.82,5.073,299,296.2,8,336
2024-08-17T23:54:39.0276980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.82,5.073,299,296.2,8,336
2024-08-17T23:54:39.0910995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.45,5.073,299,296.2,8,337
2024-08-17T23:54:39.1526995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.12,5.073,299,296.2,8,338
2024-08-17T23:54:39.2151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.83,5.073,299,296.2,8,339
2024-08-17T23:54:39.2932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.83,5.073,299,296.2,8,339
2024-08-17T23:54:39.3557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.59,5.073,299,296.2,8,340
2024-08-17T23:54:39.4183116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.59,5.073,299,296.2,8,340
2024-08-17T23:54:39.4963350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.59,5.073,299,296.2,8,340
2024-08-17T23:54:39.5433593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.59,5.073,299,296.2,8,340
2024-08-17T23:54:39.6213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:39.6837867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:39.7463456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:39.8087694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:39.8712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:39.9493991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.0119454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.0743229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.1368751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.1993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.2774355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.3399791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.4024749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.11,5.056,298.6,296.2,8,340
2024-08-17T23:54:40.4961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.29,5.056,298.6,296.3,8,340
2024-08-17T23:54:40.5274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.12,5.056,298.6,296.3,8,341
2024-08-17T23:54:40.6055077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.73,5.019,298.4,296.3,8,341
2024-08-17T23:54:40.6680183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:40.7306718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:40.7929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:40.8554375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:40.9335703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:40.9960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:41.0585150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.61,5.019,298.4,296.3,8,342
2024-08-17T23:54:41.1210315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.1835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.2616283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.3241319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.3865682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.4491085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.54,5.019,298.4,296.3,8,343
2024-08-17T23:54:41.5133075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,252.74,5.019,298.4,296.4,8,343
2024-08-17T23:54:41.5897042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,252.64,5.002,298.7,296.4,8,343
2024-08-17T23:54:41.6521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,252.64,5.002,298.7,296.4,8,343
2024-08-17T23:54:41.7146886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:41.7772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:41.8396373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:41.9020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:41.9802844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.0427317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.1051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.1696169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.2321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.3102809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.72,5.002,298.7,296.4,8,342
2024-08-17T23:54:42.3727251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.28,5.002,298.7,296.4,9,343
2024-08-17T23:54:42.4353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.28,5.002,298.7,296.4,9,343
2024-08-17T23:54:42.4977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.09,5.002,298.7,296.3,9,343
2024-08-17T23:54:42.5601444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.6227430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.7008225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.7632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.8256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.8882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.46,5.029,299.2,296.3,9,343
2024-08-17T23:54:42.9506489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.66,5.029,299.2,296.3,9,342
2024-08-17T23:54:43.0288229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.66,5.029,299.2,296.3,9,342
2024-08-17T23:54:43.0912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.9,5.029,299.2,296.3,9,341
2024-08-17T23:54:43.1538064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.16,5.029,299.2,296.3,9,340
2024-08-17T23:54:43.2163075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.46,5.029,299.2,296.3,9,339
2024-08-17T23:54:43.2788114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.46,5.029,299.2,296.3,9,339
2024-08-17T23:54:43.3569343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.46,5.029,299.2,296.3,9,339
2024-08-17T23:54:43.4193953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.16,5.029,299.2,296.3,9,337
2024-08-17T23:54:43.4975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247,5.029,299.2,296.2,9,337
2024-08-17T23:54:43.5444718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.4,5.029,299.2,296.2,9,336
2024-08-17T23:54:43.6069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:43.6849530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:43.7474775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:43.8100254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:43.8723220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:43.9348625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:44.0129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.82,5.073,299.5,296.2,9,336
2024-08-17T23:54:44.0755454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.41,5.073,299.5,296.2,9,337
2024-08-17T23:54:44.1379514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.41,5.073,299.5,296.2,9,337
2024-08-17T23:54:44.2004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.41,5.073,299.5,296.2,9,337
2024-08-17T23:54:44.2629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,246.41,5.073,299.5,296.2,9,337
2024-08-17T23:54:44.3410582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.13,5.073,299.5,296.2,8,337
2024-08-17T23:54:44.4035600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.13,5.073,299.5,296.2,8,337
2024-08-17T23:54:44.4660777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.13,5.073,299.5,296.2,8,337
2024-08-17T23:54:44.5285927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.13,5.073,299.5,296.2,8,337
2024-08-17T23:54:44.5911279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.6691416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.7314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.7941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.8565910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.9191354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:44.9815506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:45.0596736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.1221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.1846179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.2472615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:45.3095938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:45.3877356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.1,5.076,299.5,296.2,8,337
2024-08-17T23:54:45.4501269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.5126515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.5752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.6377025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.7158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.7782157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.49,5.076,299.5,296.2,8,336
2024-08-17T23:54:45.8408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:45.9039716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:45.9657922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:46.0438646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:46.1071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:46.1689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.13,5.037,299.2,296.2,8,336
2024-08-17T23:54:46.2314293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.75,5.037,299.2,296.2,8,337
2024-08-17T23:54:46.2938293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.75,5.037,299.2,296.2,8,337
2024-08-17T23:54:46.3719638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.12,5.037,299.2,296.2,8,339
2024-08-17T23:54:46.4344115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.12,5.037,299.2,296.2,8,339
2024-08-17T23:54:46.4983165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.12,5.037,299.2,296.2,8,339
2024-08-17T23:54:46.5594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.87,5.037,299.2,296.2,8,340
2024-08-17T23:54:46.6219336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.87,5.037,299.2,296.2,8,340
2024-08-17T23:54:46.6999756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,247.66,5.037,299.2,296.2,8,341
2024-08-17T23:54:46.7625258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.5,5.037,299.2,296.2,8,342
2024-08-17T23:54:46.8249422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.01,5.008,299,296.2,8,342
2024-08-17T23:54:46.8874629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,251.91,5.008,299,296.2,8,343
2024-08-17T23:54:46.9499441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,251.91,5.008,299,296.2,8,343
2024-08-17T23:54:47.0124911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.01,5.008,299,296.2,8,342
2024-08-17T23:54:47.0904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.01,5.008,299,296.2,8,342
2024-08-17T23:54:47.1530382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.01,5.008,299,296.2,8,342
2024-08-17T23:54:47.2155247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,248.16,5.008,299,296.2,8,341
2024-08-17T23:54:47.2780115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.36,5.008,299,296.2,8,340
2024-08-17T23:54:47.3404591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.36,5.008,299,296.2,8,340
2024-08-17T23:54:47.4186121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.36,5.008,299,296.2,8,340
2024-08-17T23:54:47.4966415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.6,5.008,299,296.2,8,339
2024-08-17T23:54:47.5435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.6,5.008,299,296.2,8,339
2024-08-17T23:54:47.6060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.6,5.008,299,296.2,8,339
2024-08-17T23:54:47.6685209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.6,5.008,299,296.2,8,339
2024-08-17T23:54:47.7467944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.89,5.008,299,296.2,8,338
2024-08-17T23:54:47.8091389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.87,5.016,298.9,296.2,8,338
2024-08-17T23:54:47.8715423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:47.9341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:47.9966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:48.0746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:48.1372957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:48.1997347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.19,5.016,298.9,296.2,8,337
2024-08-17T23:54:48.2621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.56,5.016,298.9,296.2,8,336
2024-08-17T23:54:48.3246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.56,5.016,298.9,296.2,8,336
2024-08-17T23:54:48.4027234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.97,5.016,298.9,296.2,8,335
2024-08-17T23:54:48.4652478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.97,5.016,298.9,296.2,8,335
2024-08-17T23:54:48.5277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.97,5.016,298.9,296.2,8,335
2024-08-17T23:54:48.5902670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.97,5.016,298.9,296.2,8,335
2024-08-17T23:54:48.6527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.97,5.016,298.9,296.2,8,335
2024-08-17T23:54:48.7169885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.62,5.041,299,296.2,8,335
2024-08-17T23:54:48.7933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.2,5.041,299,296.2,8,336
2024-08-17T23:54:48.8558759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.2,5.041,299,296.2,8,336
2024-08-17T23:54:48.9256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.2,5.041,299,296.2,8,336
2024-08-17T23:54:48.9808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.83,5.041,299,296.2,8,337
2024-08-17T23:54:49.0588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.83,5.041,299,296.2,8,337
2024-08-17T23:54:49.1213703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.83,5.041,299,296.2,8,337
2024-08-17T23:54:49.1838446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.22,5.041,299,296.2,8,339
2024-08-17T23:54:49.2463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.22,5.041,299,296.2,8,339
2024-08-17T23:54:49.3087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.22,5.041,299,296.2,8,339
2024-08-17T23:54:49.3869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.97,5.041,299,296.2,8,340
2024-08-17T23:54:49.4494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.97,5.041,299,296.2,8,340
2024-08-17T23:54:49.5119302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.97,5.041,299,296.2,8,340
2024-08-17T23:54:49.5776921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.84,5.046,299.1,296.2,8,340
2024-08-17T23:54:49.6401595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.84,5.046,299.1,296.2,8,340
2024-08-17T23:54:49.7026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.84,5.046,299.1,296.2,8,340
2024-08-17T23:54:49.7651275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.84,5.046,299.1,296.2,8,340
2024-08-17T23:54:49.8431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.84,5.046,299.1,296.2,8,340
2024-08-17T23:54:49.9057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.08,5.046,299.1,296.2,8,339
2024-08-17T23:54:49.9683065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.08,5.046,299.1,296.2,8,339
2024-08-17T23:54:50.0306567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.08,5.046,299.1,296.2,8,339
2024-08-17T23:54:50.0931445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.37,5.046,299.1,296.2,8,338
2024-08-17T23:54:50.1713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.2338638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.2962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.3587530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.4212470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.4993927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.71,5.046,299.1,296.2,8,337
2024-08-17T23:54:50.5619045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.08,5.046,299.1,296.2,8,336
2024-08-17T23:54:50.6243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.17,5.029,299.3,296.2,8,336
2024-08-17T23:54:50.6869421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.78,5.029,299.3,296.2,8,337
2024-08-17T23:54:50.7493858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.78,5.029,299.3,296.2,8,337
2024-08-17T23:54:50.8272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.78,5.029,299.3,296.2,8,337
2024-08-17T23:54:50.8898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.78,5.029,299.3,296.2,8,337
2024-08-17T23:54:50.9523699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.44,5.029,299.3,296.2,8,338
2024-08-17T23:54:51.0147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.14,5.029,299.3,296.2,8,339
2024-08-17T23:54:51.0772785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.14,5.029,299.3,296.2,8,339
2024-08-17T23:54:51.1554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.14,5.029,299.3,296.2,8,339
2024-08-17T23:54:51.2179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.14,5.029,299.3,296.2,8,339
2024-08-17T23:54:51.2805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.14,5.029,299.3,296.2,8,339
2024-08-17T23:54:51.3428821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.88,5.029,299.3,296.2,8,340
2024-08-17T23:54:51.4076728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.88,5.029,299.3,296.2,8,340
2024-08-17T23:54:51.4702070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.88,5.029,299.3,296.2,8,340
2024-08-17T23:54:51.5482288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.88,5.029,299.3,296.2,8,340
2024-08-17T23:54:51.6108050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:51.6732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:51.7359041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:51.7982965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:51.8763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:51.9388352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:52.0013091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:52.0638537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:52.1262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:52.1887939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,5.002,299.4,296.2,8,340
2024-08-17T23:54:52.2670203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.38,5.002,299.4,296.2,8,339
2024-08-17T23:54:52.3294298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.38,5.002,299.4,296.2,8,339
2024-08-17T23:54:52.3918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.38,5.002,299.4,296.2,8,339
2024-08-17T23:54:52.4543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.38,5.002,299.4,296.2,8,339
2024-08-17T23:54:52.5168763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,244.21,5.002,299.4,296.1,8,339
2024-08-17T23:54:52.5950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.66,4.996,299.3,296.1,8,338
2024-08-17T23:54:52.6574743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:52.7200141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:52.7824847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:52.8449024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:52.9230181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:52.9855602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.0479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.1103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.1730014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.66,4.996,299.3,296.1,8,338
2024-08-17T23:54:53.2511239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.3135406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.3761416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.4385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.01,4.996,299.3,296.1,8,337
2024-08-17T23:54:53.5010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.84,4.996,299.3,296,8,337
2024-08-17T23:54:53.5791884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.011,299.2,296,8,337
2024-08-17T23:54:53.6415744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:53.7040426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:53.7666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:53.8290035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:53.8916505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:53.9696687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:54.0321958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.0945950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.1571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.2353109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.2977090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.3602877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:54.4227486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:54.5009153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.08,5.011,299.2,296,8,339
2024-08-17T23:54:54.5477076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:54:54.6258921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:54.6884196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:54.7507813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:54.8133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:54.8758388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:54.9538805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.0163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.0788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.1413633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.2038838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:55.2820374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.23,5.03,299.1,296,8,338
2024-08-17T23:54:55.3444732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.4069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.4694369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.57,5.03,299.1,296,8,337
2024-08-17T23:54:55.5318634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.73,5.03,299.1,296.1,8,337
2024-08-17T23:54:55.6100123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:55.6725000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:55.7350700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:55.7975583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:55.8600517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:55.9382312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.0005779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.0631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.1255137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.1880433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.2661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.3285883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.3911202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.4536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.5160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.041,298.9,296.1,8,336
2024-08-17T23:54:56.5941872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.6566754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.7191743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.7816026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.8442011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.9066192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:56.9846292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.15,5.042,298.8,296.1,8,336
2024-08-17T23:54:57.0472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.1095473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.1720847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.2345979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.3128082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.3751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.4377154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.5001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.79,5.042,298.8,296.1,8,337
2024-08-17T23:54:57.5626403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.04,5.026,298.7,296.1,8,337
2024-08-17T23:54:57.6409539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.04,5.026,298.7,296.1,8,337
2024-08-17T23:54:57.7033631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.04,5.026,298.7,296.1,8,337
2024-08-17T23:54:57.7657830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.72,5.026,298.7,296.1,8,338
2024-08-17T23:54:57.8282639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.72,5.026,298.7,296.1,8,338
2024-08-17T23:54:57.8908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.44,5.026,298.7,296.1,8,339
2024-08-17T23:54:57.9688683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.44,5.026,298.7,296.1,8,339
2024-08-17T23:54:58.0314249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.44,5.026,298.7,296.1,8,339
2024-08-17T23:54:58.0948394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.72,5.026,298.7,296.1,8,338
2024-08-17T23:54:58.1563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.04,5.026,298.7,296.1,8,337
2024-08-17T23:54:58.2188353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.4,5.026,298.7,296.1,8,336
2024-08-17T23:54:58.2969909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.4,5.026,298.7,296.1,8,336
2024-08-17T23:54:58.3594364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.4,5.026,298.7,296.1,8,336
2024-08-17T23:54:58.4218966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.026,298.7,296.1,8,335
2024-08-17T23:54:58.5000840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.026,298.7,296.1,8,335
2024-08-17T23:54:58.5469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.81,5.026,298.7,296.1,8,335
2024-08-17T23:54:58.6251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:58.6876386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:58.7500321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.53,5.015,298.7,296.1,8,336
2024-08-17T23:54:58.8125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:58.8750845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:58.9374971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.17,5.015,298.7,296.1,8,337
2024-08-17T23:54:59.0155750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.0780680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.1406030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.2030949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.2653981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.3436059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.4062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.4686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.57,5.015,298.7,296.1,8,339
2024-08-17T23:54:59.5310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.74,5.015,298.7,296.2,8,339
2024-08-17T23:54:59.5935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.6717657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.7341545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.7966905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.8592451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.9217282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:54:59.9997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.0623031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.1246482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.1872209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.2497263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.3278123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.3901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.4528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.76,5.014,298.7,296.2,8,339
2024-08-17T23:55:00.5153786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.58,5.014,298.7,296.1,8,339
2024-08-17T23:55:00.5777726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.2,5.034,298.9,296.1,8,339
2024-08-17T23:55:00.6559295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.2,5.034,298.9,296.1,8,339
2024-08-17T23:55:00.7183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.49,5.034,298.9,296.1,8,338
2024-08-17T23:55:00.7808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:00.8433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:00.9056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:00.9838936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:01.0463762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:01.1088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.49,5.034,298.9,296.1,8,338
2024-08-17T23:55:01.1714179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.2,5.034,298.9,296.1,8,339
2024-08-17T23:55:01.2338412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.2,5.034,298.9,296.1,8,339
2024-08-17T23:55:01.2963560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:01.3745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:01.4369306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.82,5.034,298.9,296.1,8,337
2024-08-17T23:55:01.4994411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.65,5.034,298.9,296,8,337
2024-08-17T23:55:01.5620501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.65,5.034,298.9,296,8,337
2024-08-17T23:55:01.6252211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:01.7025150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:01.7651490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:01.8274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:01.8900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:01.9525635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.0305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.0931189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.1555672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.2180684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.2805256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.3586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.4211713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.34,5.055,299,296,8,337
2024-08-17T23:55:02.4992296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.5461180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.6148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.6771388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.7395912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.8178338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.5,5.055,299,296.1,8,337
2024-08-17T23:55:02.8801487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.44,5.049,299.2,296.1,8,337
2024-08-17T23:55:02.9353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.44,5.049,299.2,296.1,8,337
2024-08-17T23:55:03.0051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.44,5.049,299.2,296.1,8,337
2024-08-17T23:55:03.0675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.1457395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.2082478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.2707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.3333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.3957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.25,5.049,299.2,296.1,8,335
2024-08-17T23:55:03.4737038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.5362818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.83,5.049,299.2,296.1,8,336
2024-08-17T23:55:03.5988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.6613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.7239322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.7862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.8644177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.9269196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:03.9892890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.0517476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.1143156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.1925341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.2549325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.3174642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.3799198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.4424724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.97,5.022,299.5,296.1,8,336
2024-08-17T23:55:04.5204989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.41,5.022,299.5,296,8,337
2024-08-17T23:55:04.5830197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:04.6478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:04.7079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:04.7704793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:04.8486401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:04.9111075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:04.9736391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.9,5.008,299.5,296,8,339
2024-08-17T23:55:05.0360204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:05.0984779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:05.1766255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:05.2391722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:05.3015791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:05.3640927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,242.22,5.008,299.5,296,8,338
2024-08-17T23:55:05.4265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:05.5046436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.58,5.008,299.5,296,8,337
2024-08-17T23:55:05.5671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.6296391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.6921176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.7546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.8171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.8953316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:05.9577758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.22,5.011,299.2,295.9,8,338
2024-08-17T23:55:06.0202343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.22,5.011,299.2,295.9,8,338
2024-08-17T23:55:06.0826731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.22,5.011,299.2,295.9,8,338
2024-08-17T23:55:06.1451645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:06.2232994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:06.2857801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:06.3482896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.57,5.011,299.2,295.9,8,337
2024-08-17T23:55:06.4107962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.22,5.011,299.2,295.9,8,338
2024-08-17T23:55:06.4732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.22,5.011,299.2,295.9,8,338
2024-08-17T23:55:06.5513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.38,5.011,299.2,296,8,338
2024-08-17T23:55:06.6138764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.53,5.022,298.8,296,8,338
2024-08-17T23:55:06.6763375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,242.53,5.022,298.8,296,8,338
2024-08-17T23:55:06.7389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.86,5.022,298.8,296,8,337
2024-08-17T23:55:06.8012629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.86,5.022,298.8,296,8,337
2024-08-17T23:55:06.8793667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:06.9419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.0043746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.0668606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.1311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.64,5.022,298.8,296,8,335
2024-08-17T23:55:07.2074442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.64,5.022,298.8,296,8,335
2024-08-17T23:55:07.2699086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.64,5.022,298.8,296,8,335
2024-08-17T23:55:07.3325291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.64,5.022,298.8,296,8,335
2024-08-17T23:55:07.3948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.4573491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.5356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.23,5.022,298.8,296,8,336
2024-08-17T23:55:07.5978774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:07.6605436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.83,5.035,298.6,296,8,337
2024-08-17T23:55:07.7229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.83,5.035,298.6,296,8,337
2024-08-17T23:55:07.7854686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.83,5.035,298.6,296,8,337
2024-08-17T23:55:07.8636488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.83,5.035,298.6,296,8,337
2024-08-17T23:55:07.9261485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:07.9886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:08.0509964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:08.1136073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.6,5.035,298.6,296,8,335
2024-08-17T23:55:08.1761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.6,5.035,298.6,296,8,335
2024-08-17T23:55:08.2540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.6,5.035,298.6,296,8,335
2024-08-17T23:55:08.3165980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.6,5.035,298.6,296,8,335
2024-08-17T23:55:08.3791074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.6,5.035,298.6,296,8,335
2024-08-17T23:55:08.4416277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:08.5041783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.2,5.035,298.6,296,8,336
2024-08-17T23:55:08.5822244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.16,5.043,298.5,296,8,336
2024-08-17T23:55:08.6447250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.16,5.043,298.5,296,8,336
2024-08-17T23:55:08.7072553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.16,5.043,298.5,296,8,336
2024-08-17T23:55:08.7697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.16,5.043,298.5,296,8,336
2024-08-17T23:55:08.8320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.8,5.043,298.5,296,8,337
2024-08-17T23:55:08.9103375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.8,5.043,298.5,296,8,337
2024-08-17T23:55:08.9728304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.8,5.043,298.5,296,8,337
2024-08-17T23:55:09.0352856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.21,5.043,298.5,296,8,339
2024-08-17T23:55:09.0977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.21,5.043,298.5,296,8,339
2024-08-17T23:55:09.1600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.21,5.043,298.5,296,8,339
2024-08-17T23:55:09.2382821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.3008754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.3633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.4258160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.4882378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.5663952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.99,5.043,298.5,296,8,340
2024-08-17T23:55:09.6288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.97,5.038,298.6,296,8,340
2024-08-17T23:55:09.6912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.97,5.038,298.6,296,8,340
2024-08-17T23:55:09.7538792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:09.8163928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:09.8944188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:09.9569201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:10.0194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.8,5.038,298.6,296,8,337
2024-08-17T23:55:10.0819442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.8,5.038,298.6,296,8,337
2024-08-17T23:55:10.1443705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.2224516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.2850425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.3474043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.4100212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.4725264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.5348559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.16,5.038,298.6,296,8,336
2024-08-17T23:55:10.6130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.47,5.012,298.6,296,8,336
2024-08-17T23:55:10.6755497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.47,5.012,298.6,296,8,336
2024-08-17T23:55:10.7380320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.11,5.012,298.6,296,8,337
2024-08-17T23:55:10.8005361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.11,5.012,298.6,296,8,337
2024-08-17T23:55:10.8630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.51,5.012,298.6,296,8,339
2024-08-17T23:55:10.9411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.51,5.012,298.6,296,8,339
2024-08-17T23:55:11.0035849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.51,5.012,298.6,296,8,339
2024-08-17T23:55:11.0666246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.51,5.012,298.6,296,8,339
2024-08-17T23:55:11.1285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.51,5.012,298.6,296,8,339
2024-08-17T23:55:11.1909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.2691355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.3316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.3941661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.4566530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.5192029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,246.27,5.012,298.6,296,8,340
2024-08-17T23:55:11.5971605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.6596953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.7221651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.7847435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.8472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.9253086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:11.9878033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.0542023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.1165365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.1790588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.2415541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.3040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.3821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.4472886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.5098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.5722284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.36,4.991,298.8,296,8,340
2024-08-17T23:55:12.6346186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:12.6973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:12.7752493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:12.8378266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:12.9003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:12.9628263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:13.0253130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:13.1033374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.96,5.012,299,296,8,340
2024-08-17T23:55:13.1658875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,247.75,5.012,299,296,8,341
2024-08-17T23:55:13.2283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.2908334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.3533665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.4314316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.5095813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.5564429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.59,5.012,299,296,8,342
2024-08-17T23:55:13.6189286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:13.6814395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:13.7474322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:13.8254673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:13.8880523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:13.9505039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.04,5.052,299.1,296,8,342
2024-08-17T23:55:14.0129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.0791939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.1536459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.2161246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.2785677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.3411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.4035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.4659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.5441661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.41,5.052,299.1,296,8,340
2024-08-17T23:55:14.6067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.22,5.055,299.3,296,8,340
2024-08-17T23:55:14.6691681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.22,5.055,299.3,296,8,340
2024-08-17T23:55:14.7316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.49,5.055,299.3,296,8,339
2024-08-17T23:55:14.7941264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.49,5.055,299.3,296,8,339
2024-08-17T23:55:14.8722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.49,5.055,299.3,296,8,339
2024-08-17T23:55:14.9347218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.49,5.055,299.3,296,8,339
2024-08-17T23:55:14.9972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.8,5.055,299.3,296,8,338
2024-08-17T23:55:15.0595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.15,5.055,299.3,296,8,337
2024-08-17T23:55:15.1221515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.15,5.055,299.3,296,8,337
2024-08-17T23:55:15.2002740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.15,5.055,299.3,296,8,337
2024-08-17T23:55:15.2627092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.15,5.055,299.3,296,8,337
2024-08-17T23:55:15.3252245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.15,5.055,299.3,296,8,337
2024-08-17T23:55:15.3877868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.54,5.055,299.3,296,8,336
2024-08-17T23:55:15.4502581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.54,5.055,299.3,296,8,336
2024-08-17T23:55:15.5283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.38,5.055,299.3,295.9,8,336
2024-08-17T23:55:15.5908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.38,5.055,299.3,295.9,8,336
2024-08-17T23:55:15.6533462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.38,5.055,299.3,295.9,8,336
2024-08-17T23:55:15.7157587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.98,5.055,299.3,295.9,8,337
2024-08-17T23:55:15.7782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.98,5.055,299.3,295.9,8,337
2024-08-17T23:55:15.8563918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,5.036,299.5,295.9,8,337
2024-08-17T23:55:15.9188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,5.036,299.5,295.9,8,337
2024-08-17T23:55:15.9814062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.09,5.036,299.5,295.9,8,337
2024-08-17T23:55:16.0437983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.72,5.036,299.5,295.9,8,338
2024-08-17T23:55:16.1064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.1844456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.2469364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.3094241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.3719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.4345305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.4,5.036,299.5,295.9,8,339
2024-08-17T23:55:16.5125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.5749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.6376108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.6999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.7624441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.8248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.9030864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:16.9656792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.0281561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.0905328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.1530219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.2311110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.3,5.036,299.5,296,8,340
2024-08-17T23:55:17.2935967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.3561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.4184932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.4810315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.5591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.6216170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.6841918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:17.7466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.89,5.036,299.5,296,8,338
2024-08-17T23:55:17.8091157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.25,5.036,299.5,296,8,337
2024-08-17T23:55:17.8872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.25,5.036,299.5,296,8,337
2024-08-17T23:55:17.9497936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.25,5.036,299.5,296,8,337
2024-08-17T23:55:18.0121898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.25,5.036,299.5,296,8,337
2024-08-17T23:55:18.0747407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.89,5.036,299.5,296,8,338
2024-08-17T23:55:18.1372806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:18.2153120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:18.2777036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.57,5.036,299.5,296,8,339
2024-08-17T23:55:18.3402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.33,5.01,298.9,296,9,339
2024-08-17T23:55:18.4026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.33,5.01,298.9,296,9,339
2024-08-17T23:55:18.4652621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.33,5.01,298.9,296,9,339
2024-08-17T23:55:18.5433608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.33,5.01,298.9,296,9,339
2024-08-17T23:55:18.6057222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.6683622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.7308456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.7932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.8714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.9339581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:18.9966764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:19.0588732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:19.1213475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:19.1838003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:19.2619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.34,5.032,298.6,296,9,339
2024-08-17T23:55:19.3243437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.27,5.032,298.6,296,8,339
2024-08-17T23:55:19.3868424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.27,5.032,298.6,296,8,339
2024-08-17T23:55:19.4493822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.27,5.032,298.6,296,8,339
2024-08-17T23:55:19.5119248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.27,5.032,298.6,296,8,339
2024-08-17T23:55:19.5900171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.6533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.7150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.7775090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.8399523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.9180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.11,5.052,298.5,296,8,339
2024-08-17T23:55:19.9807050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.0431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.1054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.1680291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.2461239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.052,298.5,296,8,336
2024-08-17T23:55:20.3086249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.052,298.5,296,8,336
2024-08-17T23:55:20.3712179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.06,5.052,298.5,296,8,336
2024-08-17T23:55:20.4335699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.5117418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.5742079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.7,5.052,298.5,296,8,337
2024-08-17T23:55:20.6367585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:20.6991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:20.7617815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:20.8240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:20.9023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:20.9648231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.0271482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.0895622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.1521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.95,5.039,298.6,296,8,340
2024-08-17T23:55:21.2146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.95,5.039,298.6,296,8,340
2024-08-17T23:55:21.2928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.3552498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.4178033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.19,5.039,298.6,296,8,339
2024-08-17T23:55:21.4802885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.47,5.039,298.6,296,8,338
2024-08-17T23:55:21.5427600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.79,5.039,298.6,296,8,337
2024-08-17T23:55:21.6208596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.02,5.019,298.6,296,8,337
2024-08-17T23:55:21.6834298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.02,5.019,298.6,296,8,337
2024-08-17T23:55:21.7458135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:21.8083489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:21.8708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:21.9490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.0114496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.0738269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.1363425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.1988177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.2768207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.02,5.019,298.6,296,8,337
2024-08-17T23:55:22.3394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.02,5.019,298.6,296,8,337
2024-08-17T23:55:22.4019789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.4643965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.5269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.39,5.019,298.6,296,8,336
2024-08-17T23:55:22.6050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.43,5.021,298.5,296,8,336
2024-08-17T23:55:22.6675392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.82,5.021,298.5,296,8,335
2024-08-17T23:55:22.7299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.74,5.021,298.5,296,8,333
2024-08-17T23:55:22.7925228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.25,5.021,298.5,296,8,332
2024-08-17T23:55:22.8549725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.8,5.021,298.5,296,8,331
2024-08-17T23:55:22.9332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.38,5.021,298.5,296,8,330
2024-08-17T23:55:22.9956441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.38,5.021,298.5,296,8,330
2024-08-17T23:55:23.0581030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.38,5.021,298.5,296,8,330
2024-08-17T23:55:23.1205661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.8,5.021,298.5,296,8,331
2024-08-17T23:55:23.1831729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.25,5.021,298.5,296,8,332
2024-08-17T23:55:23.2461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.74,5.021,298.5,296,8,333
2024-08-17T23:55:23.3237011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.26,5.021,298.5,296,8,334
2024-08-17T23:55:23.3860881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.82,5.021,298.5,296,8,335
2024-08-17T23:55:23.4486777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.43,5.021,298.5,296,8,336
2024-08-17T23:55:23.5111846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.021,298.5,296,8,337
2024-08-17T23:55:23.5736458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.6515578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.7142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.7766702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.8390824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.9016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:23.9797732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:24.0422146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.97,5.038,298.6,296,8,340
2024-08-17T23:55:24.1046854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.97,5.038,298.6,296,8,340
2024-08-17T23:55:24.1672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.97,5.038,298.6,296,8,340
2024-08-17T23:55:24.2296799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:24.2963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.2,5.038,298.6,296,8,339
2024-08-17T23:55:24.3742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.48,5.038,298.6,296,8,338
2024-08-17T23:55:24.4368404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.8,5.038,298.6,296,8,337
2024-08-17T23:55:24.5147629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.8,5.038,298.6,296,8,337
2024-08-17T23:55:24.5617875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.8,5.038,298.6,296,8,337
2024-08-17T23:55:24.6243004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.73,5.038,298.7,296,8,337
2024-08-17T23:55:24.6869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.73,5.038,298.7,296,8,337
2024-08-17T23:55:24.7648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:24.8273652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:24.8899518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:24.9524357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.0305403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.0929181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.1555433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.2180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.2803261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.3429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.4210358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.1,5.038,298.7,296,8,336
2024-08-17T23:55:25.4835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.73,5.038,298.7,296,8,337
2024-08-17T23:55:25.5459512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.57,5.038,298.7,295.9,8,337
2024-08-17T23:55:25.6175979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.83,5.016,298.7,295.9,8,337
2024-08-17T23:55:25.6709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.5,5.016,298.7,295.9,8,338
2024-08-17T23:55:25.7490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.5,5.016,298.7,295.9,8,338
2024-08-17T23:55:25.8115945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.5,5.016,298.7,295.9,8,338
2024-08-17T23:55:25.8741286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:25.9365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.5,5.016,298.7,295.9,8,338
2024-08-17T23:55:25.9990152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.5,5.016,298.7,295.9,8,338
2024-08-17T23:55:26.0771666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.1396985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.2021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.2645890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.3270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.4051102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.4676478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.21,5.016,298.7,295.9,8,339
2024-08-17T23:55:26.5300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.15,5.016,298.7,296,8,340
2024-08-17T23:55:26.5926461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.28,4.991,298.9,296,8,340
2024-08-17T23:55:26.6551380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.28,4.991,298.9,296,8,340
2024-08-17T23:55:26.7332563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,248.08,4.991,298.9,296,8,341
2024-08-17T23:55:26.7957224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:26.8581942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:26.9207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:26.9832099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.0455720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.1237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.1862792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.2486915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.3111503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.92,4.991,298.9,296,8,342
2024-08-17T23:55:27.3737675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,248.08,4.991,298.9,296,8,341
2024-08-17T23:55:27.4518913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.28,4.991,298.9,296,8,340
2024-08-17T23:55:27.5143446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.28,4.991,298.9,296,8,340
2024-08-17T23:55:27.5768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,246.28,4.991,298.9,296,8,340
2024-08-17T23:55:27.6392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.09,4.994,299.1,296,8,340
2024-08-17T23:55:27.7017783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.09,4.994,299.1,296,8,340
2024-08-17T23:55:27.7799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.09,4.994,299.1,296,8,340
2024-08-17T23:55:27.8423797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.09,4.994,299.1,296,8,340
2024-08-17T23:55:27.9048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.09,4.994,299.1,296,8,340
2024-08-17T23:55:27.9674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.35,4.994,299.1,296,8,339
2024-08-17T23:55:28.0298870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.35,4.994,299.1,296,8,339
2024-08-17T23:55:28.1079651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.35,4.994,299.1,296,8,339
2024-08-17T23:55:28.1703165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.35,4.994,299.1,296,8,339
2024-08-17T23:55:28.2330653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.65,4.994,299.1,296,8,338
2024-08-17T23:55:28.2954943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.99,4.994,299.1,296,8,337
2024-08-17T23:55:28.3578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.65,4.994,299.1,296,8,338
2024-08-17T23:55:28.4359890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.99,4.994,299.1,296,8,337
2024-08-17T23:55:28.5143021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,242.82,4.994,299.1,296.1,8,338
2024-08-17T23:55:28.5610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,241.16,4.994,299.1,296.1,8,337
2024-08-17T23:55:28.6234835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.29,5.022,299.4,296.1,8,338
2024-08-17T23:55:28.6861239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.64,5.022,299.4,296.1,8,337
2024-08-17T23:55:28.7526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.64,5.022,299.4,296.1,8,337
2024-08-17T23:55:28.8151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.64,5.022,299.4,296.1,8,337
2024-08-17T23:55:28.8932187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.64,5.022,299.4,296.1,8,337
2024-08-17T23:55:28.9557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.64,5.022,299.4,296.1,8,337
2024-08-17T23:55:29.0181910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.03,5.022,299.4,296.1,8,336
2024-08-17T23:55:29.0806961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.03,5.022,299.4,296.1,8,336
2024-08-17T23:55:29.1432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.03,5.022,299.4,296.1,8,336
2024-08-17T23:55:29.2213050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.46,5.022,299.4,296.1,8,335
2024-08-17T23:55:29.2838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.46,5.022,299.4,296.1,8,335
2024-08-17T23:55:29.3462246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.46,5.022,299.4,296.1,8,335
2024-08-17T23:55:29.4088209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.46,5.022,299.4,296.1,8,335
2024-08-17T23:55:29.4712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.46,5.022,299.4,296.1,8,335
2024-08-17T23:55:29.5493869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.78,5.022,299.4,296,8,334
2024-08-17T23:55:29.6119302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:29.6743530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:29.7368488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:29.7993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:29.8774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:29.9400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:30.0024450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:30.0648902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.6,5.042,299.4,296,8,332
2024-08-17T23:55:30.1273507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.6,5.042,299.4,296,8,332
2024-08-17T23:55:30.2054977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.6,5.042,299.4,296,8,332
2024-08-17T23:55:30.2679258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:30.3305381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,234.05,5.042,299.4,296,8,333
2024-08-17T23:55:30.3929396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235.54,5.042,299.4,296,8,334
2024-08-17T23:55:30.4554609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.07,5.042,299.4,296,8,335
2024-08-17T23:55:30.5336285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.48,5.042,299.4,295.9,8,336
2024-08-17T23:55:30.5960774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.9,5.031,298.9,295.9,8,336
2024-08-17T23:55:30.6585396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.52,5.031,298.9,295.9,8,337
2024-08-17T23:55:30.7210315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.52,5.031,298.9,295.9,8,337
2024-08-17T23:55:30.7835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.52,5.031,298.9,295.9,8,337
2024-08-17T23:55:30.8618070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.18,5.031,298.9,295.9,8,338
2024-08-17T23:55:30.9242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:30.9866973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:31.0490910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:31.1115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:31.1740791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:31.2415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:31.3146601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.18,5.031,298.9,295.9,8,338
2024-08-17T23:55:31.3771203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.18,5.031,298.9,295.9,8,338
2024-08-17T23:55:31.4396654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.18,5.031,298.9,295.9,8,338
2024-08-17T23:55:31.5177300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.02,5.031,298.9,295.8,8,338
2024-08-17T23:55:31.5802267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.36,5.031,298.9,295.8,8,337
2024-08-17T23:55:31.6427214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.76,5.009,298.2,295.8,8,338
2024-08-17T23:55:31.7052010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:31.7676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:31.8301056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:31.9084302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:31.9708397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.0332870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.0957154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.1582225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.2363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.2988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.3613918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.4238378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.4862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.07,5.009,298.2,295.8,8,337
2024-08-17T23:55:32.5643991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.24,5.009,298.2,295.9,8,337
2024-08-17T23:55:32.6269071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.24,5.009,298.2,295.9,8,337
2024-08-17T23:55:32.6894070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.24,5.009,298.2,295.9,8,337
2024-08-17T23:55:32.7518831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.24,5.009,298.2,295.9,8,337
2024-08-17T23:55:32.8145134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.24,5.009,298.2,295.9,8,337
2024-08-17T23:55:32.8924436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:32.9549238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.0174104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.0799692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.1425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.2206063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.2830485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.96,5.003,297.9,295.9,8,339
2024-08-17T23:55:33.3455142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.4080203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.4704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.22,5.003,297.9,295.9,8,338
2024-08-17T23:55:33.5330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.39,5.003,297.9,296,8,338
2024-08-17T23:55:33.6110525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.39,5.003,297.9,296,8,338
2024-08-17T23:55:33.6735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.39,5.003,297.9,296,8,338
2024-08-17T23:55:33.7360615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.39,5.003,297.9,296,8,338
2024-08-17T23:55:33.7985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.39,5.003,297.9,296,8,338
2024-08-17T23:55:33.8610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.01,5.023,298.1,296,8,338
2024-08-17T23:55:33.9391602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.0016537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.0640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.1264347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.1891036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.2671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.3296943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.3922262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.4624632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.5249511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.5873707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.6498531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.7123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,246.54,5.023,298.1,296,8,340
2024-08-17T23:55:34.7904519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,244.75,5.023,298.1,296,8,339
2024-08-17T23:55:34.8529838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.02,5.053,298.6,296,8,339
2024-08-17T23:55:34.9162459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.3,5.053,298.6,296,8,338
2024-08-17T23:55:34.9779126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.62,5.053,298.6,296,8,337
2024-08-17T23:55:35.0403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.1185427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.1810404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.2434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.3060011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.3684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.4464957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.5246436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.5715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.6341339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.39,5.053,298.6,296,8,335
2024-08-17T23:55:35.6994721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.7619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.8401309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.98,5.053,298.6,296,8,336
2024-08-17T23:55:35.9025715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:35.9650680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.0276436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.0899800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.1558203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.2338296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.2962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.3587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.96,5.058,299,296,8,338
2024-08-17T23:55:36.4213801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.3,5.058,299,296,8,337
2024-08-17T23:55:36.4837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.96,5.058,299,296,8,338
2024-08-17T23:55:36.5619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.79,5.058,299,295.9,8,338
2024-08-17T23:55:36.6244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.79,5.058,299,295.9,8,338
2024-08-17T23:55:36.6869915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.49,5.058,299,295.9,8,339
2024-08-17T23:55:36.7493074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:36.8119366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:36.8743639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:36.9524812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.0149034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.0773197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.1400576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.2024281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.2804779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.3429687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.4054885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.4680793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.89,5.031,298.9,295.9,8,339
2024-08-17T23:55:37.5305368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.72,5.031,298.9,295.8,8,339
2024-08-17T23:55:37.6085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:37.6710563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:37.7335346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:37.7960034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.05,5,298.6,295.8,8,340
2024-08-17T23:55:37.8584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.05,5,298.6,295.8,8,340
2024-08-17T23:55:37.9367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:37.9990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.0626973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.1239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.1866187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.2647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.3271928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.3,5,298.6,295.8,8,339
2024-08-17T23:55:38.3896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.05,5,298.6,295.8,8,340
2024-08-17T23:55:38.4521984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.05,5,298.6,295.8,8,340
2024-08-17T23:55:38.5146633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.05,5,298.6,295.8,8,340
2024-08-17T23:55:38.5779960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.6553006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.7178147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.7801805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.8427394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.9052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:38.9834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.0457644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.1083024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.1708006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.2332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.3113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.3644911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.4425871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.5363249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.5675794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.6300168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.6924247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.33,4.998,298.5,295.9,8,340
2024-08-17T23:55:39.7706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,244.57,4.998,298.5,295.9,8,339
2024-08-17T23:55:39.8330118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.2,5.023,298.6,295.9,8,339
2024-08-17T23:55:39.8956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.2,5.023,298.6,295.9,8,339
2024-08-17T23:55:39.9580113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.81,5.023,298.6,295.9,8,337
2024-08-17T23:55:40.0205531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,240.81,5.023,298.6,295.9,8,337
2024-08-17T23:55:40.0987008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.1612273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.2236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.2861219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.3486275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.4267988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.4892473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.18,5.023,298.6,295.9,8,336
2024-08-17T23:55:40.5515918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.34,5.023,298.6,296,8,336
2024-08-17T23:55:40.6142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.34,5.023,298.6,296,8,336
2024-08-17T23:55:40.6767347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.34,5.023,298.6,296,8,336
2024-08-17T23:55:40.7392894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.98,5.023,298.6,296,8,337
2024-08-17T23:55:40.8173424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.98,5.023,298.6,296,8,337
2024-08-17T23:55:40.8797793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:40.9422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.0046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.0829094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.1453528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.2078901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.2703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.3328250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.57,5.041,298.9,296,8,337
2024-08-17T23:55:41.3952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.4734001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.5359077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.5983901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.6608406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.7234239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.8015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.94,5.041,298.9,296,8,336
2024-08-17T23:55:41.8639946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.91,5.034,299.1,296,8,336
2024-08-17T23:55:41.9265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.91,5.034,299.1,296,8,336
2024-08-17T23:55:41.9889694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.91,5.034,299.1,296,8,336
2024-08-17T23:55:42.0514131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.1295492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.1921085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.2545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.3170766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.3794793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.4574746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.5357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.33,5.034,299.1,296,8,335
2024-08-17T23:55:42.5826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.91,5.034,299.1,296,8,336
2024-08-17T23:55:42.6451352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.91,5.034,299.1,296,8,336
2024-08-17T23:55:42.7075648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.52,5.034,299.1,296,8,337
2024-08-17T23:55:42.7856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.52,5.034,299.1,296,8,337
2024-08-17T23:55:42.8481532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.26,5.008,299,296,8,339
2024-08-17T23:55:42.9107702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.26,5.008,299,296,8,339
2024-08-17T23:55:42.9732321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.01,5.008,299,296,8,340
2024-08-17T23:55:43.0355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,246.01,5.008,299,296,8,340
2024-08-17T23:55:43.1137862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.26,5.008,299,296,8,339
2024-08-17T23:55:43.1762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.26,5.008,299,296,8,339
2024-08-17T23:55:43.2387543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,244.26,5.008,299,296,8,339
2024-08-17T23:55:43.3011791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,242.55,5.008,299,296,8,338
2024-08-17T23:55:43.3637010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.89,5.008,299,296,8,337
2024-08-17T23:55:43.4261844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.89,5.008,299,296,8,337
2024-08-17T23:55:43.5043103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.89,5.008,299,296,8,337
2024-08-17T23:55:43.5667849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.008,299,295.9,8,337
2024-08-17T23:55:43.6293511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.008,299,295.9,8,337
2024-08-17T23:55:43.6917358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.008,299,295.9,8,337
2024-08-17T23:55:43.7542798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.008,299,295.9,8,337
2024-08-17T23:55:43.8323135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.73,5.008,299,295.9,8,337
2024-08-17T23:55:43.8947857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.18,4.992,298.6,295.9,8,337
2024-08-17T23:55:43.9574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.18,4.992,298.6,295.9,8,337
2024-08-17T23:55:44.0198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.18,4.992,298.6,295.9,8,337
2024-08-17T23:55:44.0823532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.54,4.992,298.6,295.9,8,336
2024-08-17T23:55:44.1604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.95,4.992,298.6,295.9,8,335
2024-08-17T23:55:44.2229060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.95,4.992,298.6,295.9,8,335
2024-08-17T23:55:44.2852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.88,4.992,298.6,295.9,8,333
2024-08-17T23:55:44.3477886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.88,4.992,298.6,295.9,8,333
2024-08-17T23:55:44.4103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.88,4.992,298.6,295.9,8,333
2024-08-17T23:55:44.4884456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,234.88,4.992,298.6,295.9,8,333
2024-08-17T23:55:44.5509835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.73,4.992,298.6,295.8,8,333
2024-08-17T23:55:44.6134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.73,4.992,298.6,295.8,8,333
2024-08-17T23:55:44.6759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:44.7383685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:44.8165140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:44.8789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:44.9416481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:45.0040615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.78,5.005,298.2,295.8,8,333
2024-08-17T23:55:45.0664740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.87,5.005,298.2,295.8,8,335
2024-08-17T23:55:45.1446605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.87,5.005,298.2,295.8,8,335
2024-08-17T23:55:45.2070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.48,5.005,298.2,295.8,8,336
2024-08-17T23:55:45.2741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.48,5.005,298.2,295.8,8,336
2024-08-17T23:55:45.3319770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.48,5.005,298.2,295.8,8,336
2024-08-17T23:55:45.3945151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.12,5.005,298.2,295.8,8,337
2024-08-17T23:55:45.4727161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.12,5.005,298.2,295.8,8,337
2024-08-17T23:55:45.5352113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,5.005,298.2,295.8,8,338
2024-08-17T23:55:45.5976510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.54,5.005,298.2,295.8,8,339
2024-08-17T23:55:45.6601347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.54,5.005,298.2,295.8,8,339
2024-08-17T23:55:45.7226060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.54,5.005,298.2,295.8,8,339
2024-08-17T23:55:45.7850966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.54,5.005,298.2,295.8,8,339
2024-08-17T23:55:45.8632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.58,5.027,297.8,295.8,8,339
2024-08-17T23:55:45.9256862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.83,5.027,297.8,295.8,8,338
2024-08-17T23:55:45.9882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,242.83,5.027,297.8,295.8,8,338
2024-08-17T23:55:46.0506940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.13,5.027,297.8,295.8,8,337
2024-08-17T23:55:46.1131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.13,5.027,297.8,295.8,8,337
2024-08-17T23:55:46.1912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,5.027,297.8,295.8,8,336
2024-08-17T23:55:46.2538308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,5.027,297.8,295.8,8,336
2024-08-17T23:55:46.3161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.85,5.027,297.8,295.8,8,335
2024-08-17T23:55:46.3866646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.85,5.027,297.8,295.8,8,335
2024-08-17T23:55:46.4410959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.85,5.027,297.8,295.8,8,335
2024-08-17T23:55:46.5192566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.85,5.027,297.8,295.8,8,335
2024-08-17T23:55:46.5818056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.63,5.027,297.8,295.9,8,336
2024-08-17T23:55:46.6442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.63,5.027,297.8,295.9,8,336
2024-08-17T23:55:46.7068092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.63,5.027,297.8,295.9,8,336
2024-08-17T23:55:46.7692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.63,5.027,297.8,295.9,8,336
2024-08-17T23:55:46.8472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.64,5.032,297.7,295.9,8,336
2024-08-17T23:55:46.9098352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.64,5.032,297.7,295.9,8,336
2024-08-17T23:55:46.9723591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,239.64,5.032,297.7,295.9,8,336
2024-08-17T23:55:47.0348786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.31,5.032,297.7,295.9,8,337
2024-08-17T23:55:47.0972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.31,5.032,297.7,295.9,8,337
2024-08-17T23:55:47.1754775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.31,5.032,297.7,295.9,8,337
2024-08-17T23:55:47.2379796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.31,5.032,297.7,295.9,8,337
2024-08-17T23:55:47.3019824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.31,5.032,297.7,295.9,8,337
2024-08-17T23:55:47.3628560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.02,5.032,297.7,295.9,8,338
2024-08-17T23:55:47.4253615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.78,5.032,297.7,295.9,8,339
2024-08-17T23:55:47.4878997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.78,5.032,297.7,295.9,8,339
2024-08-17T23:55:47.5659300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.96,5.032,297.7,296,8,339
2024-08-17T23:55:47.6284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.96,5.032,297.7,296,8,339
2024-08-17T23:55:47.6909326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.96,5.032,297.7,296,8,339
2024-08-17T23:55:47.7534362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.96,5.032,297.7,296,8,339
2024-08-17T23:55:47.8315086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.96,5.032,297.7,296,8,339
2024-08-17T23:55:47.8940388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:47.9564695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.0188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.0814602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.1439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.2221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.2845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.56,5.015,298.2,296,8,340
2024-08-17T23:55:48.3471292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.56,5.015,298.2,296,8,340
2024-08-17T23:55:48.4096289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.56,5.015,298.2,296,8,340
2024-08-17T23:55:48.4720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,246.56,5.015,298.2,296,8,340
2024-08-17T23:55:48.5501883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.6126827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.6751114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.77,5.015,298.2,296,8,339
2024-08-17T23:55:48.7376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,243.03,5.015,298.2,296,8,338
2024-08-17T23:55:48.8001068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.34,5.015,298.2,296,8,337
2024-08-17T23:55:48.8783154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,241.34,5.015,298.2,296,8,337
2024-08-17T23:55:48.9406460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.08,5.003,298.8,296,8,337
2024-08-17T23:55:49.0032696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.45,5.003,298.8,296,8,336
2024-08-17T23:55:49.0657943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.45,5.003,298.8,296,8,336
2024-08-17T23:55:49.1283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.86,5.003,298.8,296,8,335
2024-08-17T23:55:49.2063037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.86,5.003,298.8,296,8,335
2024-08-17T23:55:49.2688678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.91,5.003,298.8,296,9,333
2024-08-17T23:55:49.3312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.91,5.003,298.8,296,9,333
2024-08-17T23:55:49.3937565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.91,5.003,298.8,296,9,333
2024-08-17T23:55:49.4562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.91,5.003,298.8,296,9,333
2024-08-17T23:55:49.5343727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,240.76,5.003,298.8,295.9,9,333
2024-08-17T23:55:49.5968290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.6,5.004,299.1,295.9,9,333
2024-08-17T23:55:49.6593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.11,5.004,299.1,295.9,9,334
2024-08-17T23:55:49.7218222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.64,5.004,299.1,295.9,9,335
2024-08-17T23:55:49.7843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.64,5.004,299.1,295.9,9,335
2024-08-17T23:55:49.8624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.21,5.004,299.1,295.9,9,336
2024-08-17T23:55:49.9250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.21,5.004,299.1,295.9,9,336
2024-08-17T23:55:49.9874401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,246.8,5.004,299.1,295.9,9,337
2024-08-17T23:55:50.0544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,246.8,5.004,299.1,295.9,9,337
2024-08-17T23:55:50.1168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,246.8,5.004,299.1,295.9,9,337
2024-08-17T23:55:50.1793503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,246.8,5.004,299.1,295.9,9,337
2024-08-17T23:55:50.2419077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,246.8,5.004,299.1,295.9,9,337
2024-08-17T23:55:50.3200670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.71,5.004,299.1,295.9,8,337
2024-08-17T23:55:50.3824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.71,5.004,299.1,295.9,8,337
2024-08-17T23:55:50.4449598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.71,5.004,299.1,295.9,8,337
2024-08-17T23:55:50.5074630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.71,5.004,299.1,295.9,8,337
2024-08-17T23:55:50.5699090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.55,5.004,299.1,295.8,8,337
2024-08-17T23:55:50.6479751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:50.7105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:50.7729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:50.8354335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:50.8979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:50.9603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:51.0385136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,240.34,5.022,299.1,295.8,8,337
2024-08-17T23:55:51.1010498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.1636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.2261004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.3041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.3665853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.4291186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.4916099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.73,5.022,299.1,295.8,8,336
2024-08-17T23:55:51.5541236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.16,5.022,299.1,295.8,8,335
2024-08-17T23:55:51.6165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.66,5.046,298.5,295.8,8,334
2024-08-17T23:55:51.6947080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:51.7571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:51.8196789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:51.8821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:51.9446994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.0227605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.0853225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.1477918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.2103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.2727198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.67,5.046,298.5,295.8,8,332
2024-08-17T23:55:52.3508366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:52.4133544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.15,5.046,298.5,295.8,8,333
2024-08-17T23:55:52.4758137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.21,5.046,298.5,295.8,8,335
2024-08-17T23:55:52.5383058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.81,5.046,298.5,295.8,8,336
2024-08-17T23:55:52.6007707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.81,5.046,298.5,295.8,8,336
2024-08-17T23:55:52.6788840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.44,5.046,298.5,295.8,8,337
2024-08-17T23:55:52.7414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.44,5.046,298.5,295.8,8,337
2024-08-17T23:55:52.8039106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.83,5.046,298.5,295.8,8,339
2024-08-17T23:55:52.8663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.18,5.048,298,295.8,8,339
2024-08-17T23:55:52.9289160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.97,5.048,298,295.8,8,340
2024-08-17T23:55:52.9934333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.97,5.048,298,295.8,8,340
2024-08-17T23:55:53.0694327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.97,5.048,298,295.8,8,340
2024-08-17T23:55:53.1318678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.97,5.048,298,295.8,8,340
2024-08-17T23:55:53.1943417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.97,5.048,298,295.8,8,340
2024-08-17T23:55:53.2569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,236.45,5.048,298,295.8,7,340
2024-08-17T23:55:53.3193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,236.45,5.048,298,295.8,7,340
2024-08-17T23:55:53.3974804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,236.45,5.048,298,295.8,7,340
2024-08-17T23:55:53.4599649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,236.45,5.048,298,295.8,7,340
2024-08-17T23:55:53.5381320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,236.63,5.048,298,295.9,7,340
2024-08-17T23:55:53.5849614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,236.63,5.048,298,295.9,7,340
2024-08-17T23:55:53.6474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,236.63,5.048,298,295.9,7,340
2024-08-17T23:55:53.7255997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,236.63,5.048,298,295.9,7,340
2024-08-17T23:55:53.7880481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,236.63,5.048,298,295.9,7,340
2024-08-17T23:55:53.8504927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:53.9131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:53.9754980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:54.0536157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:54.1160742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:54.1786120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:54.2410265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,237.11,5.019,298,295.9,7,340
2024-08-17T23:55:54.3036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.33,5.019,298,295.9,8,341
2024-08-17T23:55:54.3816297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.21,5.019,298,295.9,8,342
2024-08-17T23:55:54.4441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.21,5.019,298,295.9,8,342
2024-08-17T23:55:54.5066576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.21,5.019,298,295.9,8,342
2024-08-17T23:55:54.5690966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.21,5.019,298,295.9,8,342
2024-08-17T23:55:54.6316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.33,5.019,298,295.9,8,341
2024-08-17T23:55:54.7097375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.21,5.019,298,295.9,8,342
2024-08-17T23:55:54.7721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.33,5.019,298,295.9,8,341
2024-08-17T23:55:54.8346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.33,5.019,298,295.9,8,341
2024-08-17T23:55:54.8970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,248.31,4.991,298.4,295.9,8,341
2024-08-17T23:55:54.9596010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.17,4.991,298.4,295.9,8,342
2024-08-17T23:55:55.0377786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.17,4.991,298.4,295.9,8,342
2024-08-17T23:55:55.1002313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.17,4.991,298.4,295.9,8,342
2024-08-17T23:55:55.1705450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.17,4.991,298.4,295.9,8,342
2024-08-17T23:55:55.2254188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.17,4.991,298.4,295.9,8,342
2024-08-17T23:55:55.2877637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,248.31,4.991,298.4,295.9,8,341
2024-08-17T23:55:55.3502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.49,4.991,298.4,295.9,8,340
2024-08-17T23:55:55.4283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.49,4.991,298.4,295.9,8,340
2024-08-17T23:55:55.4908469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.49,4.991,298.4,295.9,8,340
2024-08-17T23:55:55.5532952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.49,4.991,298.4,295.9,8,340
2024-08-17T23:55:55.6157989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.49,4.991,298.4,295.9,8,340
2024-08-17T23:55:55.6939016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,4.99,298.9,295.9,8,340
2024-08-17T23:55:55.7563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,246.12,4.99,298.9,295.9,8,340
2024-08-17T23:55:55.8188801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:55.8813843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:55.9439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:56.0062758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:56.0845632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:56.1470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:56.2093814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,244.37,4.99,298.9,295.9,8,339
2024-08-17T23:55:56.2720173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.34,4.99,298.9,295.9,9,339
2024-08-17T23:55:56.3343524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.34,4.99,298.9,295.9,9,339
2024-08-17T23:55:56.4125115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.34,4.99,298.9,295.9,9,339
2024-08-17T23:55:56.4750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.34,4.99,298.9,295.9,9,339
2024-08-17T23:55:56.5530990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,250.34,4.99,298.9,295.9,9,339
2024-08-17T23:55:56.5999621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.99,5.022,299,295.9,9,339
2024-08-17T23:55:56.6625197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.7,5.022,299,295.9,9,337
2024-08-17T23:55:56.7405751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.1,5.022,299,295.9,9,336
2024-08-17T23:55:56.8030259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.1,5.022,299,295.9,9,336
2024-08-17T23:55:56.8655187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.53,5.022,299,295.9,9,335
2024-08-17T23:55:56.9280741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.53,5.022,299,295.9,9,335
2024-08-17T23:55:56.9904997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242,5.022,299,295.9,9,334
2024-08-17T23:55:57.0686294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,240.49,5.022,299,295.9,9,333
2024-08-17T23:55:57.1312039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242,5.022,299,295.9,9,334
2024-08-17T23:55:57.1936359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.53,5.022,299,295.9,9,335
2024-08-17T23:55:57.2561208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.53,5.022,299,295.9,9,335
2024-08-17T23:55:57.3185183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.53,5.022,299,295.9,9,335
2024-08-17T23:55:57.3966994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.1,5.022,299,295.9,9,336
2024-08-17T23:55:57.4591776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.1,5.022,299,295.9,9,336
2024-08-17T23:55:57.5529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.7,5.022,299,295.9,9,337
2024-08-17T23:55:57.5841630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.6465857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.7247466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.7872342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.8496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.9122904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.51,5.056,298.8,295.9,9,337
2024-08-17T23:55:57.9747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.91,5.056,298.8,295.9,9,336
2024-08-17T23:55:58.0528303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.91,5.056,298.8,295.9,9,336
2024-08-17T23:55:58.1153749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.33,5.056,298.8,295.9,9,335
2024-08-17T23:55:58.1778835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.33,5.056,298.8,295.9,9,335
2024-08-17T23:55:58.2401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,240.27,5.056,298.8,295.9,9,333
2024-08-17T23:55:58.3027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.54,5.056,298.8,295.9,8,334
2024-08-17T23:55:58.3652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.03,5.056,298.8,295.9,8,333
2024-08-17T23:55:58.4434004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.03,5.056,298.8,295.9,8,333
2024-08-17T23:55:58.5058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.03,5.056,298.8,295.9,8,333
2024-08-17T23:55:58.5683252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,233.88,5.056,298.8,295.8,8,333
2024-08-17T23:55:58.6308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:58.6933141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:58.7714279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:58.8339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:58.8964077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:58.9588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:59.0214480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.97,5.057,298.6,295.8,8,333
2024-08-17T23:55:59.0996015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.49,5.057,298.6,295.8,8,332
2024-08-17T23:55:59.1620451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.49,5.057,298.6,295.8,8,332
2024-08-17T23:55:59.2245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,5.057,298.6,295.8,8,331
2024-08-17T23:55:59.2869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,5.057,298.6,295.8,8,331
2024-08-17T23:55:59.3493146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,5.057,298.6,295.8,8,331
2024-08-17T23:55:59.4275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,5.057,298.6,295.8,8,331
2024-08-17T23:55:59.4927564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,5.057,298.6,295.8,8,331
2024-08-17T23:55:59.5526046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,232.49,5.057,298.6,295.8,8,332
2024-08-17T23:55:59.6150413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.08,5.019,298.3,295.8,8,332
2024-08-17T23:55:59.6774662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.56,5.019,298.3,295.8,8,333
2024-08-17T23:55:59.7555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.65,5.019,298.3,295.8,8,335
2024-08-17T23:55:59.8180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,237.65,5.019,298.3,295.8,8,335
2024-08-17T23:55:59.8805196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.25,5.019,298.3,295.8,8,336
2024-08-17T23:55:59.9430831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.89,5.019,298.3,295.8,8,337
2024-08-17T23:56:00.0055575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.89,5.019,298.3,295.8,8,337
2024-08-17T23:56:00.0837216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.57,5.019,298.3,295.8,8,338
2024-08-17T23:56:00.1461437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.2085713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.2711514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.3337236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.4118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.4742795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.5523151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.5991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.6617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.3,5.019,298.3,295.8,8,339
2024-08-17T23:56:00.7241876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.57,5.019,298.3,295.8,8,338
2024-08-17T23:56:00.8022885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.57,5.019,298.3,295.8,8,338
2024-08-17T23:56:00.8647790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.03,4.986,298.2,295.8,8,338
2024-08-17T23:56:00.9273037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.03,4.986,298.2,295.8,8,338
2024-08-17T23:56:00.9897446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.0522282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.1303578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.1929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.2554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.3178034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.3803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.4584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.5208986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.5833726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.6458679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.7082871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.7863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.34,4.986,298.2,295.8,8,337
2024-08-17T23:56:01.8488067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:01.9113455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:01.9738780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:02.0363213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:02.1144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:02.1770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:02.2393814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.54,4.994,298.3,295.8,8,336
2024-08-17T23:56:02.3019670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.61,4.994,298.3,295.8,9,336
2024-08-17T23:56:02.3644986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.61,4.994,298.3,295.8,9,336
2024-08-17T23:56:02.4426204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.61,4.994,298.3,295.8,9,336
2024-08-17T23:56:02.5050601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.61,4.994,298.3,295.8,9,336
2024-08-17T23:56:02.5675477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.39,4.994,298.3,295.9,9,337
2024-08-17T23:56:02.6301437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.39,4.994,298.3,295.9,9,337
2024-08-17T23:56:02.6925289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.72,4.994,298.3,295.9,9,339
2024-08-17T23:56:02.7550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.72,4.994,298.3,295.9,9,339
2024-08-17T23:56:02.8330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,252.02,5.025,298.5,295.9,9,340
2024-08-17T23:56:02.8956904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,252.02,5.025,298.5,295.9,9,340
2024-08-17T23:56:02.9580983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,252.02,5.025,298.5,295.9,9,340
2024-08-17T23:56:03.0205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.31,5.025,298.5,295.9,9,339
2024-08-17T23:56:03.0830086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.31,5.025,298.5,295.9,9,339
2024-08-17T23:56:03.1612863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.31,5.025,298.5,295.9,9,339
2024-08-17T23:56:03.2236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.31,5.025,298.5,295.9,9,339
2024-08-17T23:56:03.2862188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.25,5.025,298.5,295.9,8,339
2024-08-17T23:56:03.3486466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.25,5.025,298.5,295.9,8,339
2024-08-17T23:56:03.4111432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.53,5.025,298.5,295.9,8,338
2024-08-17T23:56:03.4892379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.53,5.025,298.5,295.9,8,338
2024-08-17T23:56:03.5517483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.85,5.025,298.5,295.9,8,337
2024-08-17T23:56:03.6141020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.85,5.025,298.5,295.9,8,337
2024-08-17T23:56:03.6766649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.85,5.025,298.5,295.9,8,337
2024-08-17T23:56:03.7391681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.85,5.025,298.5,295.9,8,337
2024-08-17T23:56:03.8174349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.85,5.025,298.5,295.9,8,337
2024-08-17T23:56:03.8797822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.98,5.045,298.5,295.9,8,336
2024-08-17T23:56:03.9422687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.98,5.045,298.5,295.9,8,336
2024-08-17T23:56:04.0047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.38,5.045,298.5,295.9,8,335
2024-08-17T23:56:04.0672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.38,5.045,298.5,295.9,8,335
2024-08-17T23:56:04.1455525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.31,5.045,298.5,295.9,8,333
2024-08-17T23:56:04.2079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,234.31,5.045,298.5,295.9,8,333
2024-08-17T23:56:04.2702926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.3328090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.3953945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.4578630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.5515003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.5992318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.6608875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.83,5.045,298.5,295.9,8,332
2024-08-17T23:56:04.7233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.55,5.033,298.3,295.9,8,333
2024-08-17T23:56:04.8014799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.64,5.033,298.3,295.9,8,335
2024-08-17T23:56:04.8638991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.64,5.033,298.3,295.9,8,335
2024-08-17T23:56:04.9264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.64,5.033,298.3,295.9,8,335
2024-08-17T23:56:04.9889384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.25,5.033,298.3,295.9,8,336
2024-08-17T23:56:05.0514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.25,5.033,298.3,295.9,8,336
2024-08-17T23:56:05.1138988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.89,5.033,298.3,295.9,8,337
2024-08-17T23:56:05.1920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,240.89,5.033,298.3,295.9,8,337
2024-08-17T23:56:05.2546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.58,5.033,298.3,295.9,8,338
2024-08-17T23:56:05.3169688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.58,5.033,298.3,295.9,8,338
2024-08-17T23:56:05.3794600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.31,5.033,298.3,295.9,8,339
2024-08-17T23:56:05.4419808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.31,5.033,298.3,295.9,8,339
2024-08-17T23:56:05.5201381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.58,5.033,298.3,295.9,8,338
2024-08-17T23:56:05.5837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.13,5.033,298.3,295.8,8,339
2024-08-17T23:56:05.6450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.87,5,298.2,295.8,8,338
2024-08-17T23:56:05.7075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.87,5,298.2,295.8,8,338
2024-08-17T23:56:05.7700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.87,5,298.2,295.8,8,338
2024-08-17T23:56:05.8481016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:05.9106609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:05.9732114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.0355661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.0980886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.1763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.2387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.3012140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.3636336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.4261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.5043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.5667934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,5,298.2,295.8,8,337
2024-08-17T23:56:06.6292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:06.6917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:06.7542596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:06.8322854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:06.8948523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:06.9573038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:07.0198374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.52,4.977,298.1,295.8,8,337
2024-08-17T23:56:07.0821866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.21,4.977,298.1,295.8,8,338
2024-08-17T23:56:07.1603068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.2229019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.2887689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.3478398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.4103639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.4728652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.94,4.977,298.1,295.8,8,339
2024-08-17T23:56:07.5664646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.54,4.977,298.1,295.7,8,340
2024-08-17T23:56:07.6134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:07.6759622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:07.7383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:07.8008907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:07.8790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:07.9415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:08.0039508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:08.0663879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.42,4.994,298,295.7,8,340
2024-08-17T23:56:08.1289431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.2070865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.2696092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.3321639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.3945836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.4570151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.5351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,244.64,4.994,298,295.7,8,339
2024-08-17T23:56:08.6013645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.47,4.994,298,295.6,8,339
2024-08-17T23:56:08.6602276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.47,4.994,298,295.6,8,339
2024-08-17T23:56:08.7225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.47,4.994,298,295.6,8,339
2024-08-17T23:56:08.7848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.47,4.994,298,295.6,8,339
2024-08-17T23:56:08.8631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:08.9288138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:08.9912771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.0538370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.1161805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.1787632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.2569113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.3193184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.3818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.4443089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.5069056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.11,5.024,298,295.6,8,339
2024-08-17T23:56:09.5693098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.89,5.024,298,295.6,8,340
2024-08-17T23:56:09.6474311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.89,5.024,298,295.6,8,340
2024-08-17T23:56:09.7099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,245.89,5.024,298,295.6,8,340
2024-08-17T23:56:09.7723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.58,5.024,298,295.6,8,342
2024-08-17T23:56:09.8347812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.58,5.024,298,295.6,8,342
2024-08-17T23:56:09.8972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:09.9755542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.0379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.1003932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.1630392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.2254257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.3035554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.3660635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.4284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.4910808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.17,5.037,298.3,295.6,8,342
2024-08-17T23:56:10.5691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.98,5.037,298.3,295.5,8,342
2024-08-17T23:56:10.6316546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.98,5.037,298.3,295.5,8,342
2024-08-17T23:56:10.6940403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,247.13,5.037,298.3,295.5,8,341
2024-08-17T23:56:10.7566290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.32,5.037,298.3,295.5,8,340
2024-08-17T23:56:10.8189286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.32,5.037,298.3,295.5,8,340
2024-08-17T23:56:10.8815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:10.9596337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.0221292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.0846079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.1471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.2096149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.2876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.3501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.4126914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.4750455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.5377068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.6160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.6781529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.7407003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.8032206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245.31,5.018,298.6,295.5,8,340
2024-08-17T23:56:11.8658125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:11.9282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.0062640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.0687676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.1313178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.1937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.2563090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.3344191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.3968666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.4594356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.5218604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.33,4.997,298.9,295.5,8,340
2024-08-17T23:56:12.5843045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.16,4.997,298.9,295.4,8,340
2024-08-17T23:56:12.6625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,246.93,4.997,298.9,295.4,8,341
2024-08-17T23:56:12.7249170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,248.74,4.997,298.9,295.4,8,342
2024-08-17T23:56:12.7874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.16,4.997,298.9,295.4,8,340
2024-08-17T23:56:12.8498423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.16,4.997,298.9,295.4,8,340
2024-08-17T23:56:12.9123619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.16,4.997,298.9,295.4,8,340
2024-08-17T23:56:12.9905118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.43,4.997,298.9,295.4,8,339
2024-08-17T23:56:13.0529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.43,4.997,298.9,295.4,8,339
2024-08-17T23:56:13.1154093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.43,4.997,298.9,295.4,8,339
2024-08-17T23:56:13.1780442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.11,4.997,298.9,295.4,8,337
2024-08-17T23:56:13.2404017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,246.18,4.997,298.9,295.4,9,337
2024-08-17T23:56:13.3185967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.6,4.997,298.9,295.4,9,336
2024-08-17T23:56:13.3810540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.6,4.997,298.9,295.4,9,336
2024-08-17T23:56:13.4436835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.6,4.997,298.9,295.4,9,336
2024-08-17T23:56:13.5060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.6,4.997,298.9,295.4,9,336
2024-08-17T23:56:13.5685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.44,4.997,298.9,295.3,9,336
2024-08-17T23:56:13.6465232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:13.7090783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:13.7716190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:13.8340905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:13.8965271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:13.9591674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:14.0371799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.23,5.026,298.8,295.3,9,336
2024-08-17T23:56:14.0996735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.1621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.2245903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.2870680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.3652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.4277779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.4902746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.68,5.026,298.8,295.3,9,335
2024-08-17T23:56:14.5683653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.52,5.026,298.8,295.2,9,335
2024-08-17T23:56:14.6152188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.11,5.048,298.4,295.2,9,336
2024-08-17T23:56:14.6933026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.11,5.048,298.4,295.2,9,336
2024-08-17T23:56:14.7557763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.11,5.048,298.4,295.2,9,336
2024-08-17T23:56:14.8220224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.11,5.048,298.4,295.2,9,336
2024-08-17T23:56:14.8845829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.7,5.048,298.4,295.2,9,337
2024-08-17T23:56:14.9530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.7,5.048,298.4,295.2,9,337
2024-08-17T23:56:15.0154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.33,5.048,298.4,295.2,9,338
2024-08-17T23:56:15.0779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.99,5.048,298.4,295.2,9,339
2024-08-17T23:56:15.1405692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.99,5.048,298.4,295.2,9,339
2024-08-17T23:56:15.2188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.99,5.048,298.4,295.2,9,339
2024-08-17T23:56:15.2813103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.84,5.048,298.4,295.2,8,339
2024-08-17T23:56:15.3436430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.84,5.048,298.4,295.2,8,339
2024-08-17T23:56:15.4061208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.84,5.048,298.4,295.2,8,339
2024-08-17T23:56:15.4686831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.84,5.048,298.4,295.2,8,339
2024-08-17T23:56:15.5312338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.84,5.048,298.4,295.2,8,339
2024-08-17T23:56:15.6091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.67,5.048,298.4,295.1,8,339
2024-08-17T23:56:15.6715694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.67,5.048,298.4,295.1,8,339
2024-08-17T23:56:15.7346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.67,5.048,298.4,295.1,8,339
2024-08-17T23:56:15.7966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.67,5.048,298.4,295.1,8,339
2024-08-17T23:56:15.8592728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:15.9372795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:15.9997563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.0622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.1245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.1872604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.2653635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.3278192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.3903103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.4528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.5152596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.04,5.041,298,295.1,8,339
2024-08-17T23:56:16.5934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.67,5.041,298,295.1,8,337
2024-08-17T23:56:16.6559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.67,5.041,298,295.1,8,337
2024-08-17T23:56:16.7183440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:16.7808332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:16.8433037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:16.9213435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:16.9839469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:17.0463113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:17.1089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.44,5.023,297.7,295.1,8,336
2024-08-17T23:56:17.1714376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.08,5.023,297.7,295.1,8,337
2024-08-17T23:56:17.2495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.08,5.023,297.7,295.1,8,337
2024-08-17T23:56:17.3120016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.48,5.023,297.7,295.1,8,339
2024-08-17T23:56:17.3743989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.24,5.023,297.7,295.1,8,340
2024-08-17T23:56:17.4369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.92,5.023,297.7,295.1,8,342
2024-08-17T23:56:17.4995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.92,5.023,297.7,295.1,8,342
2024-08-17T23:56:17.5776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.1,5.023,297.7,295.2,8,342
2024-08-17T23:56:17.6401477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:17.7024968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:17.7650217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:17.8274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:17.9056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:17.9680745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.1,5.016,297.7,295.2,8,343
2024-08-17T23:56:18.0304879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.18,5.016,297.7,295.2,8,342
2024-08-17T23:56:18.0930872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.18,5.016,297.7,295.2,8,342
2024-08-17T23:56:18.1556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,249.18,5.016,297.7,295.2,8,342
2024-08-17T23:56:18.2180523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.5,5.016,297.7,295.2,8,340
2024-08-17T23:56:18.2962232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.5,5.016,297.7,295.2,8,340
2024-08-17T23:56:18.3586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.5,5.016,297.7,295.2,8,340
2024-08-17T23:56:18.4211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,245.5,5.016,297.7,295.2,8,340
2024-08-17T23:56:18.4836301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.73,5.016,297.7,295.2,8,339
2024-08-17T23:56:18.5617896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,243.73,5.016,297.7,295.2,8,339
2024-08-17T23:56:18.6242400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.49,5.018,298,295.2,8,339
2024-08-17T23:56:18.6866631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:18.7512861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:18.8117184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.77,5.018,298,295.2,8,338
2024-08-17T23:56:18.8742350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:18.9522926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.77,5.018,298,295.2,8,338
2024-08-17T23:56:19.0148014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:19.0771433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:19.1398791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.77,5.018,298,295.2,8,338
2024-08-17T23:56:19.2022724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.1,5.018,298,295.2,8,337
2024-08-17T23:56:19.2678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,247.86,5.018,298,295.2,9,338
2024-08-17T23:56:19.3459441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.53,5.018,298,295.2,9,339
2024-08-17T23:56:19.4084468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.53,5.018,298,295.2,9,339
2024-08-17T23:56:19.4709649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.53,5.018,298,295.2,9,339
2024-08-17T23:56:19.5335233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,247.86,5.018,298,295.2,9,338
2024-08-17T23:56:19.5960119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.37,5.014,298.3,295,9,338
2024-08-17T23:56:19.6765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.37,5.014,298.3,295,9,338
2024-08-17T23:56:19.7366233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.37,5.014,298.3,295,9,338
2024-08-17T23:56:19.7989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.37,5.014,298.3,295,9,338
2024-08-17T23:56:19.8615027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:19.9240229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.0021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.0646339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.1270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.1895406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.2520610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.3301940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.3926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.4581033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.03,5.014,298.3,295,9,339
2024-08-17T23:56:20.5206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.75,5.014,298.3,295,9,337
2024-08-17T23:56:20.5830793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.84,5.014,298.3,294.8,9,336
2024-08-17T23:56:20.6455941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.85,5.013,298.3,294.8,9,336
2024-08-17T23:56:20.7080214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.3,5.013,298.3,294.8,9,335
2024-08-17T23:56:20.7862046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.3,5.013,298.3,294.8,9,335
2024-08-17T23:56:20.8486588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.3,5.013,298.3,294.8,9,335
2024-08-17T23:56:20.9112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.3,5.013,298.3,294.8,9,335
2024-08-17T23:56:20.9736247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.85,5.013,298.3,294.8,9,336
2024-08-17T23:56:21.0360689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.85,5.013,298.3,294.8,9,336
2024-08-17T23:56:21.1142470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.44,5.013,298.3,294.8,9,337
2024-08-17T23:56:21.1766808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.44,5.013,298.3,294.8,9,337
2024-08-17T23:56:21.2391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.06,5.013,298.3,294.8,9,338
2024-08-17T23:56:21.3016945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.44,5.013,298.3,294.8,9,337
2024-08-17T23:56:21.3642347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.85,5.013,298.3,294.8,9,336
2024-08-17T23:56:21.4423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.85,5.013,298.3,294.8,9,336
2024-08-17T23:56:21.5046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.3,5.013,298.3,294.8,9,335
2024-08-17T23:56:21.5673111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,240.62,5.013,298.3,294.7,9,334
2024-08-17T23:56:21.6297253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.12,5.013,298.3,294.7,9,333
2024-08-17T23:56:21.6923154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.12,5.013,298.3,294.7,9,333
2024-08-17T23:56:21.7702559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.12,5.013,298.3,294.7,9,333
2024-08-17T23:56:21.8327590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,240.62,5.013,298.3,294.7,9,334
2024-08-17T23:56:21.8953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.14,5.013,298.3,294.7,9,335
2024-08-17T23:56:21.9578320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.7,5.013,298.3,294.7,9,336
2024-08-17T23:56:22.0203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.7,5.013,298.3,294.7,9,336
2024-08-17T23:56:22.0984241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.28,5.013,298.3,294.7,9,337
2024-08-17T23:56:22.1609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.28,5.013,298.3,294.7,9,337
2024-08-17T23:56:22.2233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.54,5.013,298.3,294.7,9,339
2024-08-17T23:56:22.2860093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.54,5.013,298.3,294.7,9,339
2024-08-17T23:56:22.3506439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.54,5.013,298.3,294.7,9,339
2024-08-17T23:56:22.4131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.21,5.013,298.3,294.7,9,340
2024-08-17T23:56:22.4913236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.21,5.013,298.3,294.7,9,340
2024-08-17T23:56:22.5693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.04,5.013,298.3,294.6,9,340
2024-08-17T23:56:22.6174283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.04,5.013,298.3,294.6,9,340
2024-08-17T23:56:22.6787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.04,5.013,298.3,294.6,9,340
2024-08-17T23:56:22.7411630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.04,5.013,298.3,294.6,9,340
2024-08-17T23:56:22.8191811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.04,5.013,298.3,294.6,9,340
2024-08-17T23:56:22.8816942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:22.9441080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.0067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.0691526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.1471373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.2097704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.2721985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,250.58,5.024,297.4,294.6,9,340
2024-08-17T23:56:23.3346770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,5.024,297.4,294.6,9,339
2024-08-17T23:56:23.3972345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,5.024,297.4,294.6,9,339
2024-08-17T23:56:23.4597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.21,5.024,297.4,294.6,9,338
2024-08-17T23:56:23.5379691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.57,5.024,297.4,294.6,9,337
2024-08-17T23:56:23.6003349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.88,5.01,297.1,294.6,9,337
2024-08-17T23:56:23.6628507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.27,5.01,297.1,294.6,9,336
2024-08-17T23:56:23.7252935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.27,5.01,297.1,294.6,9,336
2024-08-17T23:56:23.7877735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.27,5.01,297.1,294.6,9,336
2024-08-17T23:56:23.8659063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,244.27,5.01,297.1,294.6,9,336
2024-08-17T23:56:23.9283472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.68,5.01,297.1,294.6,9,335
2024-08-17T23:56:23.9909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.68,5.01,297.1,294.6,9,335
2024-08-17T23:56:24.0534130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.68,5.01,297.1,294.6,9,335
2024-08-17T23:56:24.1158323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.68,5.01,297.1,294.6,9,335
2024-08-17T23:56:24.1939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.68,5.01,297.1,294.6,9,335
2024-08-17T23:56:24.2564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,238.15,5.01,297.1,294.6,8,336
2024-08-17T23:56:24.3189398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.01,297.1,294.6,8,337
2024-08-17T23:56:24.3814123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.8,5.01,297.1,294.6,8,337
2024-08-17T23:56:24.4439441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.2,5.01,297.1,294.6,8,339
2024-08-17T23:56:24.5221375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,243.2,5.01,297.1,294.6,8,339
2024-08-17T23:56:24.5845350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.97,5.01,297.1,294.6,8,340
2024-08-17T23:56:24.6469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.08,4.987,297.3,294.6,8,340
2024-08-17T23:56:24.7094203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:24.7718001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:24.8500415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:24.9125903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:24.9751021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:25.0375412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:25.1000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:25.1781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:25.2404949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,250.64,4.987,297.3,294.6,8,343
2024-08-17T23:56:25.3031464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:25.3655964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:25.4282312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:25.5062117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.74,4.987,297.3,294.6,8,342
2024-08-17T23:56:25.5686537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,248.55,4.987,297.3,294.5,8,342
2024-08-17T23:56:25.6312935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.65,4.976,297.8,294.5,8,340
2024-08-17T23:56:25.6936489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.65,4.976,297.8,294.5,8,340
2024-08-17T23:56:25.7561542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.65,4.976,297.8,294.5,8,340
2024-08-17T23:56:25.8187435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.65,4.976,297.8,294.5,8,340
2024-08-17T23:56:25.8967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:25.9592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:26.0217380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:26.0841505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:26.1467314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:26.2248790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.92,4.976,297.8,294.5,8,339
2024-08-17T23:56:26.2874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.86,4.976,297.8,294.5,9,339
2024-08-17T23:56:26.3497262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.86,4.976,297.8,294.5,9,339
2024-08-17T23:56:26.4123577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.86,4.976,297.8,294.5,9,339
2024-08-17T23:56:26.4747468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.86,4.976,297.8,294.5,9,339
2024-08-17T23:56:26.5528606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.86,4.976,297.8,294.5,9,339
2024-08-17T23:56:26.6153676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:26.6778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:26.7403359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:26.8028154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:26.8809355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:26.9433898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:27.0059725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:27.0683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:27.1309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:27.2092078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.41,4.994,298,294.4,9,339
2024-08-17T23:56:27.2715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.08,4.994,298,294.4,9,340
2024-08-17T23:56:27.3341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.08,4.994,298,294.4,9,340
2024-08-17T23:56:27.3965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.08,4.994,298,294.4,9,340
2024-08-17T23:56:27.4591230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.08,4.994,298,294.4,9,340
2024-08-17T23:56:27.5215906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,250.08,4.994,298,294.4,9,340
2024-08-17T23:56:27.5996467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.6621002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.7246249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.7870859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.8652012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.9276668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:27.9901015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.0525648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.1150631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.1776988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.2556968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.3182333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.3806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.4431546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.5056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,249.81,5.025,298,294.4,9,340
2024-08-17T23:56:28.5838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.64,5.025,298,294.3,9,340
2024-08-17T23:56:28.6463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:28.7087419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:28.7712448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:28.8337384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:28.9119476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:28.9743159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.76,5.043,297.6,294.3,9,340
2024-08-17T23:56:29.0368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.48,5.043,297.6,294.3,9,341
2024-08-17T23:56:29.0993797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,253.23,5.043,297.6,294.3,9,342
2024-08-17T23:56:29.1617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,253.23,5.043,297.6,294.3,9,342
2024-08-17T23:56:29.2398345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.3055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.3649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.4274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.4898315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.5680430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.28,5.043,297.6,294.3,8,342
2024-08-17T23:56:29.6304881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:29.6930419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:29.7554328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:29.8179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:29.8818331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:29.9477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:30.0258707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.85,5.023,297.2,294.3,8,342
2024-08-17T23:56:30.0883215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.1508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.2133870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.2758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.3538799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.4164552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.4788925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.5414770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.75,5.023,297.2,294.3,8,343
2024-08-17T23:56:30.6039200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.6819737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.7443702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.8069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.8694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.9319430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:30.9943825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:31.0725521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:31.1349414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.04,4.989,297.3,294.3,8,343
2024-08-17T23:56:31.1975299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.16,4.989,297.3,294.3,8,342
2024-08-17T23:56:31.2599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.16,4.989,297.3,294.3,8,342
2024-08-17T23:56:31.3224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.16,4.989,297.3,294.3,8,342
2024-08-17T23:56:31.4006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.16,4.989,297.3,294.3,8,342
2024-08-17T23:56:31.4630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,248.16,4.989,297.3,294.3,8,342
2024-08-17T23:56:31.5255634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,246.32,4.989,297.3,294.3,8,341
2024-08-17T23:56:31.5880762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,244.53,4.989,297.3,294.3,8,340
2024-08-17T23:56:31.6505320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:31.7285626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:31.7910686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:31.8536158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:31.9175422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:31.9786017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:32.0567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:32.1191877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.24,4.981,297.8,294.3,8,340
2024-08-17T23:56:32.1816820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.01,4.981,297.8,294.3,8,341
2024-08-17T23:56:32.2439418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,253.61,4.981,297.8,294.3,9,342
2024-08-17T23:56:32.3066840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,251.87,4.981,297.8,294.3,9,341
2024-08-17T23:56:32.3847976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.16,4.981,297.8,294.3,9,340
2024-08-17T23:56:32.4473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.16,4.981,297.8,294.3,9,340
2024-08-17T23:56:32.5096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.16,4.981,297.8,294.3,9,340
2024-08-17T23:56:32.5722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.49,4.981,297.8,294.3,9,339
2024-08-17T23:56:32.6347474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:32.7128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:32.7752447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:32.8378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:32.9002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.9,5.003,297.9,294.3,9,340
2024-08-17T23:56:32.9627781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:33.0409019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.23,5.003,297.9,294.3,9,339
2024-08-17T23:56:33.1034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.97,5.003,297.9,294.3,9,337
2024-08-17T23:56:33.1658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.39,5.003,297.9,294.3,9,336
2024-08-17T23:56:33.2283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.39,5.003,297.9,294.3,9,336
2024-08-17T23:56:33.2907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.39,5.003,297.9,294.3,9,336
2024-08-17T23:56:33.3533174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,241.84,5.003,297.9,294.3,9,335
2024-08-17T23:56:33.4314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,241.84,5.003,297.9,294.3,9,335
2024-08-17T23:56:33.4939668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.31,5.003,297.9,294.3,9,334
2024-08-17T23:56:33.5720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.16,5.003,297.9,294.2,9,334
2024-08-17T23:56:33.6189855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.88,5.039,297.8,294.2,9,334
2024-08-17T23:56:33.6814778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.88,5.039,297.8,294.2,9,334
2024-08-17T23:56:33.7593295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,239.88,5.039,297.8,294.2,9,334
2024-08-17T23:56:33.8219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.4,5.039,297.8,294.2,9,335
2024-08-17T23:56:33.8844459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.4,5.039,297.8,294.2,9,335
2024-08-17T23:56:33.9469637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.4,5.039,297.8,294.2,9,335
2024-08-17T23:56:34.0095035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.0875575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.1500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.2125462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.2750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.3374740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.4156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.4781115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.5406447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,242.96,5.039,297.8,294.2,9,336
2024-08-17T23:56:34.6030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.18,5.046,297.3,294.2,9,336
2024-08-17T23:56:34.6655472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.18,5.046,297.3,294.2,9,336
2024-08-17T23:56:34.7436507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:34.8061367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:34.8686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:34.9311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:34.9935977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:35.0716991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:35.1341451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:35.1966908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.61,5.046,297.3,294.2,9,335
2024-08-17T23:56:35.2591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.39,5.046,297.3,294.2,8,335
2024-08-17T23:56:35.3216863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,235.39,5.046,297.3,294.2,8,335
2024-08-17T23:56:35.3998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.96,5.046,297.3,294.2,8,336
2024-08-17T23:56:35.4622730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.96,5.046,297.3,294.2,8,336
2024-08-17T23:56:35.5247082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,236.96,5.046,297.3,294.2,8,336
2024-08-17T23:56:35.5872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,236.81,5.046,297.3,294.1,8,336
2024-08-17T23:56:35.6497135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.58,5.016,296.6,294.1,8,336
2024-08-17T23:56:35.7278017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.58,5.016,296.6,294.1,8,336
2024-08-17T23:56:35.7903373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,237.58,5.016,296.6,294.1,8,336
2024-08-17T23:56:35.8527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:35.9153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:35.9777907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.0402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.1183684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.1808838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.2432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.3057763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.22,5.016,296.6,294.1,8,337
2024-08-17T23:56:36.3684024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,240.91,5.016,296.6,294.1,8,338
2024-08-17T23:56:36.4465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.63,5.016,296.6,294.1,8,339
2024-08-17T23:56:36.5121586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,242.63,5.016,296.6,294.1,8,339
2024-08-17T23:56:36.5714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,244.4,5.016,296.6,294.1,8,340
2024-08-17T23:56:36.6374711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:36.6999042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:36.7624450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:36.8405011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:36.9030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:36.9655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.0279805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.0904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.1685583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.2310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.2935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.04,4.982,296.3,294.1,8,340
2024-08-17T23:56:37.3560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.74,4.982,296.3,294.1,8,342
2024-08-17T23:56:37.4185236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.74,4.982,296.3,294.1,8,342
2024-08-17T23:56:37.4966470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.74,4.982,296.3,294.1,8,342
2024-08-17T23:56:37.5747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,248.74,4.982,296.3,294.1,8,342
2024-08-17T23:56:37.6216979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:37.6840597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:37.7466274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:37.8090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:37.8872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:37.9496517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:38.0122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:38.0747241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:38.1372834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:38.2152784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.66,4.965,296.5,294.1,8,343
2024-08-17T23:56:38.2777484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.75,4.965,296.5,294.1,8,342
2024-08-17T23:56:38.3402145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.75,4.965,296.5,294.1,8,342
2024-08-17T23:56:38.4027168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.75,4.965,296.5,294.1,8,342
2024-08-17T23:56:38.4652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,246.89,4.965,296.5,294.1,8,341
2024-08-17T23:56:38.5433441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.07,4.965,296.5,294.1,8,340
2024-08-17T23:56:38.6058130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,245.07,4.965,296.5,294.1,8,340
2024-08-17T23:56:38.6683075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:38.7307944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:38.7932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:38.8713882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:38.9340071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:38.9968347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.0588186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.1213179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.1856934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.2619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.3244442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.3869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.4494910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.5118575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.5900352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.43,4.987,297,294.1,8,340
2024-08-17T23:56:39.6525093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:39.7149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:39.7774591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:39.8555336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:39.9180491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:39.9805134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:40.0430309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:40.1054486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.77,5.017,297.4,294.1,8,340
2024-08-17T23:56:40.1679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.04,5.017,297.4,294.1,8,339
2024-08-17T23:56:40.2461884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.04,5.017,297.4,294.1,8,339
2024-08-17T23:56:40.3085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.7,5.017,297.4,294.1,8,337
2024-08-17T23:56:40.3711511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,238.7,5.017,297.4,294.1,8,337
2024-08-17T23:56:40.4336315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.09,5.017,297.4,294.1,8,336
2024-08-17T23:56:40.4960991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.09,5.017,297.4,294.1,8,336
2024-08-17T23:56:40.5742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.09,5.017,297.4,294.1,8,336
2024-08-17T23:56:40.6367073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.36,5.031,297.4,294.1,8,335
2024-08-17T23:56:40.6992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.36,5.031,297.4,294.1,8,335
2024-08-17T23:56:40.7616806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.82,5.031,297.4,294.1,8,334
2024-08-17T23:56:40.8242377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.33,5.031,297.4,294.1,8,333
2024-08-17T23:56:40.9023431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.33,5.031,297.4,294.1,8,333
2024-08-17T23:56:40.9646467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.33,5.031,297.4,294.1,8,333
2024-08-17T23:56:41.0271945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.87,5.031,297.4,294.1,8,332
2024-08-17T23:56:41.0896217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.87,5.031,297.4,294.1,8,332
2024-08-17T23:56:41.1521390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.87,5.031,297.4,294.1,8,332
2024-08-17T23:56:41.2302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,230.87,5.031,297.4,294.1,8,332
2024-08-17T23:56:41.2926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.33,5.031,297.4,294.1,8,333
2024-08-17T23:56:41.3552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.82,5.031,297.4,294.1,8,334
2024-08-17T23:56:41.4177004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.36,5.031,297.4,294.1,8,335
2024-08-17T23:56:41.4802967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.36,5.031,297.4,294.1,8,335
2024-08-17T23:56:41.5585247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.77,5.031,297.4,294,8,336
2024-08-17T23:56:41.6208612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.15,5.013,297.1,294,8,336
2024-08-17T23:56:41.6834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,237.15,5.013,297.1,294,8,336
2024-08-17T23:56:41.7493678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,238.77,5.013,297.1,294,8,337
2024-08-17T23:56:41.8118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,240.43,5.013,297.1,294,8,338
2024-08-17T23:56:41.8786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.13,5.013,297.1,294,8,339
2024-08-17T23:56:41.9367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,242.13,5.013,297.1,294,8,339
2024-08-17T23:56:42.0148948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.013,297.1,294,8,340
2024-08-17T23:56:42.0773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.013,297.1,294,8,340
2024-08-17T23:56:42.1398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,243.87,5.013,297.1,294,8,340
2024-08-17T23:56:42.2023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.2647797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.3428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.4054030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.4679921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.5303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.5928186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,247.5,5.013,297.1,294,8,342
2024-08-17T23:56:42.6708687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:42.7334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:42.7960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:42.8584565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:42.9208882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:42.9989643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.0616102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.1240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.1864823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.2488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.3270706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.3895456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.27,4.983,296.6,294,8,342
2024-08-17T23:56:43.4520760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.18,4.983,296.6,294,8,343
2024-08-17T23:56:43.5146834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.18,4.983,296.6,294,8,343
2024-08-17T23:56:43.5769106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.18,4.983,296.6,294,8,343
2024-08-17T23:56:43.6394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.57,4.964,296.4,294,8,343
2024-08-17T23:56:43.7175041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.57,4.964,296.4,294,8,343
2024-08-17T23:56:43.7801527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.66,4.964,296.4,294,8,342
2024-08-17T23:56:43.8425901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.66,4.964,296.4,294,8,342
2024-08-17T23:56:43.9050248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.66,4.964,296.4,294,8,342
2024-08-17T23:56:43.9831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,248.66,4.964,296.4,294,8,342
2024-08-17T23:56:44.0521692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.1079946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.1706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.2331237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.2956109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.3737547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.4362868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.4987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.99,4.964,296.4,294,8,340
2024-08-17T23:56:44.5612258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.17,4.964,296.4,294.1,8,340
2024-08-17T23:56:44.6236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.8,4.982,296.6,294.1,8,340
2024-08-17T23:56:44.7018202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:44.7643083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:44.8267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:44.8892445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:44.9517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:45.0298817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.03,4.982,296.6,294.1,8,339
2024-08-17T23:56:45.0923931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.31,4.982,296.6,294.1,8,338
2024-08-17T23:56:45.1548722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,241.31,4.982,296.6,294.1,8,338
2024-08-17T23:56:45.2192530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.2817713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.3443062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.4224078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.4848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.5629765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.6098101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.63,4.982,296.6,294.1,9,337
2024-08-17T23:56:45.6724407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.46,5.017,297,294.1,9,336
2024-08-17T23:56:45.7503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.46,5.017,297,294.1,9,336
2024-08-17T23:56:45.8129435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.46,5.017,297,294.1,9,336
2024-08-17T23:56:45.8753635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.89,5.017,297,294.1,9,335
2024-08-17T23:56:45.9378524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.89,5.017,297,294.1,9,335
2024-08-17T23:56:46.0003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.89,5.017,297,294.1,9,335
2024-08-17T23:56:46.0784133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,238.83,5.017,297,294.1,9,333
2024-08-17T23:56:46.1409783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,237.34,5.017,297,294.1,9,332
2024-08-17T23:56:46.2035963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,237.34,5.017,297,294.1,9,332
2024-08-17T23:56:46.2660830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.21,5.017,297,294.1,8,332
2024-08-17T23:56:46.3283722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.21,5.017,297,294.1,8,332
2024-08-17T23:56:46.4066149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.21,5.017,297,294.1,8,332
2024-08-17T23:56:46.4734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.69,5.017,297,294.1,8,333
2024-08-17T23:56:46.5359535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.69,5.017,297,294.1,8,333
2024-08-17T23:56:46.5985085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,232.69,5.017,297,294.1,8,333
2024-08-17T23:56:46.6609184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,233.75,5.037,297.4,294.1,8,334
2024-08-17T23:56:46.7233822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.28,5.037,297.4,294.1,8,335
2024-08-17T23:56:46.7859691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.28,5.037,297.4,294.1,8,335
2024-08-17T23:56:46.8640536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.28,5.037,297.4,294.1,8,335
2024-08-17T23:56:46.9263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.28,5.037,297.4,294.1,8,335
2024-08-17T23:56:46.9888773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.0514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.1191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.1920622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,235.28,5.037,297.4,294.1,8,335
2024-08-17T23:56:47.2545160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.3169664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.3793896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.4420143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.5201180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,236.85,5.037,297.4,294.1,8,336
2024-08-17T23:56:47.5826158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,236.69,5.037,297.4,294,8,336
2024-08-17T23:56:47.6450708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.93,5.017,297.4,294,8,336
2024-08-17T23:56:47.7075828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:47.7700990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:47.8482623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:47.9106587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:47.9731367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:48.0356122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:48.0981296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:48.1762188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,235.37,5.017,297.4,294,8,335
2024-08-17T23:56:48.2386811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.35,5.017,297.4,294,8,333
2024-08-17T23:56:48.3011737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.35,5.017,297.4,294,8,333
2024-08-17T23:56:48.3636508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.35,5.017,297.4,294,8,333
2024-08-17T23:56:48.4261032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.35,5.017,297.4,294,8,333
2024-08-17T23:56:48.5043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,232.35,5.017,297.4,294,8,333
2024-08-17T23:56:48.5667854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.2,5.017,297.4,293.9,8,333
2024-08-17T23:56:48.6293181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,232.2,5.017,297.4,293.9,8,333
2024-08-17T23:56:48.6917630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.69,5.017,297.4,293.9,8,334
2024-08-17T23:56:48.7541807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,235.21,5.017,297.4,293.9,8,335
2024-08-17T23:56:48.8167510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.83,4.983,297,293.9,8,335
2024-08-17T23:56:48.8948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.41,4.983,297,293.9,8,336
2024-08-17T23:56:48.9573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.41,4.983,297,293.9,8,336
2024-08-17T23:56:49.0197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.02,4.983,297,293.9,8,337
2024-08-17T23:56:49.0821784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.02,4.983,297,293.9,8,337
2024-08-17T23:56:49.1447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.02,4.983,297,293.9,8,337
2024-08-17T23:56:49.2259628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.02,4.983,297,293.9,8,337
2024-08-17T23:56:49.2885002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.68,4.983,297,293.9,8,338
2024-08-17T23:56:49.3508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.38,4.983,297,293.9,8,339
2024-08-17T23:56:49.4134023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.38,4.983,297,293.9,8,339
2024-08-17T23:56:49.4759571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.68,4.983,297,293.9,8,338
2024-08-17T23:56:49.5696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.19,4.983,297,294,8,337
2024-08-17T23:56:49.6020801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:49.6789983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:49.7414773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:49.8040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:49.8664715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:49.9445573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:50.0071697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:50.0695121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:50.1319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:50.1945419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.66,4.97,296.5,294,8,337
2024-08-17T23:56:50.2725450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.64,4.97,296.5,294,9,337
2024-08-17T23:56:50.3378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.64,4.97,296.5,294,9,337
2024-08-17T23:56:50.3975789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.03,4.97,296.5,294,9,336
2024-08-17T23:56:50.4600786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.03,4.97,296.5,294,9,336
2024-08-17T23:56:50.5225369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.03,4.97,296.5,294,9,336
2024-08-17T23:56:50.6006807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.19,4.97,296.5,294.1,9,336
2024-08-17T23:56:50.6631349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.29,4.986,296.1,294.1,9,336
2024-08-17T23:56:50.7257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.69,4.986,296.1,294.1,9,335
2024-08-17T23:56:50.7882760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.69,4.986,296.1,294.1,9,335
2024-08-17T23:56:50.8505396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.69,4.986,296.1,294.1,9,335
2024-08-17T23:56:50.9132094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.69,4.986,296.1,294.1,9,335
2024-08-17T23:56:50.9912251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,242.69,4.986,296.1,294.1,9,335
2024-08-17T23:56:51.0536968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,244.29,4.986,296.1,294.1,9,336
2024-08-17T23:56:51.1162421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,245.92,4.986,296.1,294.1,9,337
2024-08-17T23:56:51.1786763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,245.92,4.986,296.1,294.1,9,337
2024-08-17T23:56:51.2410477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,241.62,4.986,296.1,294.1,8,338
2024-08-17T23:56:51.3192617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.36,4.986,296.1,294.1,8,339
2024-08-17T23:56:51.3817918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.36,4.986,296.1,294.1,8,339
2024-08-17T23:56:51.4442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.36,4.986,296.1,294.1,8,339
2024-08-17T23:56:51.5067194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.36,4.986,296.1,294.1,8,339
2024-08-17T23:56:51.5693366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,243.36,4.986,296.1,294.1,8,339
2024-08-17T23:56:51.6474122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:51.7097995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:51.7723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:51.8347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,244.91,5.007,296.1,294.1,8,340
2024-08-17T23:56:51.8972845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,244.91,5.007,296.1,294.1,8,340
2024-08-17T23:56:51.9754272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,244.91,5.007,296.1,294.1,8,340
2024-08-17T23:56:52.0379569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.1003762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.1628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.2253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.3034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.3661835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.4284292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.4908301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,243.12,5.007,296.1,294.1,8,339
2024-08-17T23:56:52.5690460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,242.94,5.007,296.1,294,8,339
2024-08-17T23:56:52.6316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:52.6940841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:52.7565827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:52.8189741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:52.8814475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:52.9439370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:53.0221072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:53.0845558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:53.1469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,242.56,5.014,296.5,294,8,339
2024-08-17T23:56:53.2095207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:53.2720008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:53.3501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:53.4126240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:53.4751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.89,5.014,296.5,294,9,338
2024-08-17T23:56:53.5688735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:53.6000940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.89,5.014,296.5,294,9,338
2024-08-17T23:56:53.6780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.89,5.014,296.5,294,9,338
2024-08-17T23:56:53.7406628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.89,5.014,296.5,294,9,338
2024-08-17T23:56:53.8032479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:53.8657561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:53.9281889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.0063544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.0687170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.1313147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.1936973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.2562693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.3343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.3969154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.4592877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.5218345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.5842951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.63,5.014,296.5,294,9,336
2024-08-17T23:56:54.6623530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.7248598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.7873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.8497704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.25,5.014,296.5,294,9,337
2024-08-17T23:56:54.9149831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,246.89,5.014,296.5,294,9,338
2024-08-17T23:56:54.9903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,248.57,5.014,296.5,294,9,339
2024-08-17T23:56:55.0529922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.1153641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.1809222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.2402192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.3182961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.3809789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.4434446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.5058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.5685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.64,4.967,297,294,9,339
2024-08-17T23:56:55.6310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:55.7090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:55.7715282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:55.8339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:55.9001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:55.9625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:56.0249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:56.1031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:56.1656256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.89,4.962,296.7,294,9,339
2024-08-17T23:56:56.2281555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.59,4.962,296.7,294,9,340
2024-08-17T23:56:56.2904936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.59,4.962,296.7,294,9,340
2024-08-17T23:56:56.3529949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.59,4.962,296.7,294,9,340
2024-08-17T23:56:56.4311887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.59,4.962,296.7,294,9,340
2024-08-17T23:56:56.4936583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.59,4.962,296.7,294,9,340
2024-08-17T23:56:56.5717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,254.26,4.962,296.7,294.1,9,342
2024-08-17T23:56:56.6186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,254.14,4.986,296.6,294.1,9,342
2024-08-17T23:56:56.6811123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,254.14,4.986,296.6,294.1,9,342
2024-08-17T23:56:56.7592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,254.14,4.986,296.6,294.1,9,342
2024-08-17T23:56:56.8217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,252.36,4.986,296.6,294.1,9,341
2024-08-17T23:56:56.8841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:56.9467956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.0097023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.0872815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.1498002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.2123060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.2747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.3372405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.3997784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.4778381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.5715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.6027771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.63,4.986,296.6,294.1,9,340
2024-08-17T23:56:57.6653129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.43,5.009,296.6,294.1,9,340
2024-08-17T23:56:57.7278148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.43,5.009,296.6,294.1,9,340
2024-08-17T23:56:57.8058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.43,5.009,296.6,294.1,9,340
2024-08-17T23:56:57.8682887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,248.72,5.009,296.6,294.1,9,339
2024-08-17T23:56:57.9308751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,248.72,5.009,296.6,294.1,9,339
2024-08-17T23:56:57.9933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,248.72,5.009,296.6,294.1,9,339
2024-08-17T23:56:58.0558302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,248.72,5.009,296.6,294.1,9,339
2024-08-17T23:56:58.1339739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,247.04,5.009,296.6,294.1,9,338
2024-08-17T23:56:58.1965042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.39,5.009,296.6,294.1,9,337
2024-08-17T23:56:58.2590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.39,5.009,296.6,294.1,9,337
2024-08-17T23:56:58.3213648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.39,5.009,296.6,294.1,9,337
2024-08-17T23:56:58.3839109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.78,5.009,296.6,294.1,9,336
2024-08-17T23:56:58.4620168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.78,5.009,296.6,294.1,9,336
2024-08-17T23:56:58.5244753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.78,5.009,296.6,294.1,9,336
2024-08-17T23:56:58.5869853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,243.62,5.009,296.6,294,9,336
2024-08-17T23:56:58.6494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:58.7120587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:58.7901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:58.8525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:58.9150968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:58.9774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.0400147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.1024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.1806535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.2430490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.3056230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.3679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.4461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.5086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.5712022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.49,5.01,296.8,294,9,336
2024-08-17T23:56:59.6336011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:56:59.6961659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:56:59.7585953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:56:59.8366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:56:59.8993676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:56:59.9616644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:57:00.0241908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:57:00.0865910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:57:00.1648158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.69,4.988,296.8,294,9,336
2024-08-17T23:57:00.2272863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.29,4.988,296.8,294,9,337
2024-08-17T23:57:00.2898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.29,4.988,296.8,294,9,337
2024-08-17T23:57:00.3555361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.29,4.988,296.8,294,9,337
2024-08-17T23:57:00.4147429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.29,4.988,296.8,294,9,337
2024-08-17T23:57:00.4928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.29,4.988,296.8,294,9,337
2024-08-17T23:57:00.5709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.13,4.988,296.8,293.9,9,337
2024-08-17T23:57:00.6178636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:00.6803333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:00.7428291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:00.8209402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:00.8834444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:00.9459179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:01.0083309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.49,4.962,296.6,293.9,9,337
2024-08-17T23:57:01.0708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.12,4.962,296.6,293.9,9,338
2024-08-17T23:57:01.1489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.2114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.2739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.3364956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.3988086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.4770280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.79,4.962,296.6,293.9,9,339
2024-08-17T23:57:01.5395566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.49,4.962,296.6,293.9,9,340
2024-08-17T23:57:01.6021180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.66,4.962,296.6,294,9,340
2024-08-17T23:57:01.6645255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.78,4.973,296.3,294,9,340
2024-08-17T23:57:01.7271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.78,4.973,296.3,294,9,340
2024-08-17T23:57:01.7895382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.78,4.973,296.3,294,9,340
2024-08-17T23:57:01.8676220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.78,4.973,296.3,294,9,340
2024-08-17T23:57:01.9301341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.07,4.973,296.3,294,9,339
2024-08-17T23:57:01.9925575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.07,4.973,296.3,294,9,339
2024-08-17T23:57:02.0550647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.07,4.973,296.3,294,9,339
2024-08-17T23:57:02.1175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.39,4.973,296.3,294,9,338
2024-08-17T23:57:02.1956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.2581633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.3207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.3830415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.4456480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.5236841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.5862349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.74,4.973,296.3,294,9,337
2024-08-17T23:57:02.6487319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:02.7112306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:02.7736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:02.8516184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:02.9142949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:02.9767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.52,5.012,296.1,294,9,337
2024-08-17T23:57:03.0391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,247.18,5.012,296.1,294,9,338
2024-08-17T23:57:03.1016627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,248.87,5.012,296.1,294,9,339
2024-08-17T23:57:03.1797875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,248.87,5.012,296.1,294,9,339
2024-08-17T23:57:03.2423244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,248.87,5.012,296.1,294,9,339
2024-08-17T23:57:03.3048354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,250.59,5.012,296.1,294,9,340
2024-08-17T23:57:03.3672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,250.59,5.012,296.1,294,9,340
2024-08-17T23:57:03.4298165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,250.59,5.012,296.1,294,9,340
2024-08-17T23:57:03.5078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,250.59,5.012,296.1,294,9,340
2024-08-17T23:57:03.5704072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,250.59,5.012,296.1,294,9,340
2024-08-17T23:57:03.6329127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:03.6953807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:03.7578345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:03.8359272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:03.8984238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:03.9609097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:04.0233295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:04.0859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:04.1484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,250.42,5.032,296.1,294,9,340
2024-08-17T23:57:04.2264866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.44,5.032,296.1,294,8,340
2024-08-17T23:57:04.2889273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.44,5.032,296.1,294,8,340
2024-08-17T23:57:04.3514988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.44,5.032,296.1,294,8,340
2024-08-17T23:57:04.4140263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.44,5.032,296.1,294,8,340
2024-08-17T23:57:04.4764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,244.44,5.032,296.1,294,8,340
2024-08-17T23:57:04.5702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,242.65,5.032,296.1,294,8,339
2024-08-17T23:57:04.6170623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,242.71,5.014,296.3,294,8,339
2024-08-17T23:57:04.6795360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:04.7419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:04.8046198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:04.8824899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:04.9451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:05.0076841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:05.0700986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,239.28,5.014,296.3,294,8,337
2024-08-17T23:57:05.1325731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.63,5.014,296.3,294,8,336
2024-08-17T23:57:05.2105934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.63,5.014,296.3,294,8,336
2024-08-17T23:57:05.2732063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.63,5.014,296.3,294,8,336
2024-08-17T23:57:05.3356060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.63,5.014,296.3,294,8,336
2024-08-17T23:57:05.3982168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,237.63,5.014,296.3,294,8,336
2024-08-17T23:57:05.4605666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.02,5.014,296.3,294,8,335
2024-08-17T23:57:05.5386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.02,5.014,296.3,294,8,335
2024-08-17T23:57:05.6012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,236.02,5.014,296.3,294,8,335
2024-08-17T23:57:05.6637305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.24,4.981,296.6,294,8,335
2024-08-17T23:57:05.7261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.83,4.981,296.6,294,8,336
2024-08-17T23:57:05.7887792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.83,4.981,296.6,294,8,336
2024-08-17T23:57:05.8512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.83,4.981,296.6,294,8,336
2024-08-17T23:57:05.9293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.83,4.981,296.6,294,8,336
2024-08-17T23:57:05.9917764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,4.981,296.6,294,8,337
2024-08-17T23:57:06.0550859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,4.981,296.6,294,8,337
2024-08-17T23:57:06.1167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,4.981,296.6,294,8,337
2024-08-17T23:57:06.1948557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.47,4.981,296.6,294,8,337
2024-08-17T23:57:06.2574002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.48,4.981,296.6,294,9,337
2024-08-17T23:57:06.3198008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.12,4.981,296.6,294,9,338
2024-08-17T23:57:06.3823000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.79,4.981,296.6,294,9,339
2024-08-17T23:57:06.4448004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.79,4.981,296.6,294,9,339
2024-08-17T23:57:06.5072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.79,4.981,296.6,294,9,339
2024-08-17T23:57:06.5854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.79,4.981,296.6,294,9,339
2024-08-17T23:57:06.6480096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:06.7104022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:06.7729507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:06.8353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:06.9135292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:06.9759448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:07.0384703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:07.1009701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:07.1634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:07.2414921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,250.37,4.963,297,294,9,340
2024-08-17T23:57:07.3039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.68,4.963,297,294,9,339
2024-08-17T23:57:07.3664467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.68,4.963,297,294,9,339
2024-08-17T23:57:07.4290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.68,4.963,297,294,9,339
2024-08-17T23:57:07.4915377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.02,4.963,297,294,9,338
2024-08-17T23:57:07.5696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.39,4.963,297,294,9,337
2024-08-17T23:57:07.6320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.27,4.97,297.1,294,9,337
2024-08-17T23:57:07.6946113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.27,4.97,297.1,294,9,337
2024-08-17T23:57:07.7570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.67,4.97,297.1,294,9,336
2024-08-17T23:57:07.8195672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.67,4.97,297.1,294,9,336
2024-08-17T23:57:07.8977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:07.9602193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:08.0225352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:08.0850522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:08.1475810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:08.2257677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,242.11,4.97,297.1,294,9,335
2024-08-17T23:57:08.2882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.67,4.97,297.1,294,9,336
2024-08-17T23:57:08.3505848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.67,4.97,297.1,294,9,336
2024-08-17T23:57:08.4131141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.27,4.97,297.1,294,9,337
2024-08-17T23:57:08.4756115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.27,4.97,297.1,294,9,337
2024-08-17T23:57:08.5537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.27,4.97,297.1,294,9,337
2024-08-17T23:57:08.6163407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:08.6801356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:08.7413539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:08.8038057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:08.8662201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:08.9443918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:09.0068002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:09.0693275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.38,4.989,297.1,294,9,339
2024-08-17T23:57:09.1317644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,246.72,4.989,297.1,294,9,338
2024-08-17T23:57:09.1942682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.1,4.989,297.1,294,9,337
2024-08-17T23:57:09.2723807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.1,4.989,297.1,294,9,337
2024-08-17T23:57:09.3348986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.1,4.989,297.1,294,9,337
2024-08-17T23:57:09.3973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.1,4.989,297.1,294,9,337
2024-08-17T23:57:09.4598925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.5,4.989,297.1,294,9,336
2024-08-17T23:57:09.5224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,241.94,4.989,297.1,294,9,335
2024-08-17T23:57:09.6005558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,241.94,4.989,297.1,294,9,335
2024-08-17T23:57:09.6629708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.33,5.008,296.9,294,9,334
2024-08-17T23:57:09.7254454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:09.7878845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:09.8531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,237.33,5.008,296.9,294,9,332
2024-08-17T23:57:09.9286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:09.9910907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,237.33,5.008,296.9,294,9,332
2024-08-17T23:57:10.0534963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.1158346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.1784689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.2409363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.3190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.3815156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,238.81,5.008,296.9,294,9,333
2024-08-17T23:57:10.4439722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.33,5.008,296.9,294,9,334
2024-08-17T23:57:10.5065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.33,5.008,296.9,294,9,334
2024-08-17T23:57:10.5846622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,241.87,5.008,296.9,294,9,335
2024-08-17T23:57:10.6472141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,241.87,5.014,296.8,294,9,335
2024-08-17T23:57:10.7096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.45,5.014,296.8,294,9,336
2024-08-17T23:57:10.7721005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.45,5.014,296.8,294,9,336
2024-08-17T23:57:10.8345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.45,5.014,296.8,294,9,336
2024-08-17T23:57:10.8970051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.06,5.014,296.8,294,9,337
2024-08-17T23:57:10.9753335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.06,5.014,296.8,294,9,337
2024-08-17T23:57:11.0377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.06,5.014,296.8,294,9,337
2024-08-17T23:57:11.1001499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.06,5.014,296.8,294,9,337
2024-08-17T23:57:11.1626256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.06,5.014,296.8,294,9,337
2024-08-17T23:57:11.2251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,238.95,5.014,296.8,294,8,337
2024-08-17T23:57:11.3032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.32,5.014,296.8,294,8,336
2024-08-17T23:57:11.3658144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.32,5.014,296.8,294,8,336
2024-08-17T23:57:11.4282213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.32,5.014,296.8,294,8,336
2024-08-17T23:57:11.4931117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.32,5.014,296.8,294,8,336
2024-08-17T23:57:11.5844079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,237.32,5.014,296.8,294,8,336
2024-08-17T23:57:11.6312610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:11.6937012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:11.7562544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:11.8187935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:11.8812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:11.9592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:12.0218889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.7,4.992,296.6,294,8,336
2024-08-17T23:57:12.0843947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.34,4.992,296.6,294,8,337
2024-08-17T23:57:12.1468935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.34,4.992,296.6,294,8,337
2024-08-17T23:57:12.2092496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.2873289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.3497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.4124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.4760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.5373910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.6154641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.38,4.992,296.6,294,9,337
2024-08-17T23:57:12.6779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.75,4.958,296.5,294,9,337
2024-08-17T23:57:12.7405207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.75,4.958,296.5,294,9,337
2024-08-17T23:57:12.8029188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.13,4.958,296.5,294,9,336
2024-08-17T23:57:12.8654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:12.9435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.0060510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.0684685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.1309466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.1955629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.2559738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.55,4.958,296.5,294,9,335
2024-08-17T23:57:13.3340860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.13,4.958,296.5,294,9,336
2024-08-17T23:57:13.3965804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.13,4.958,296.5,294,9,336
2024-08-17T23:57:13.4590142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.75,4.958,296.5,294,9,337
2024-08-17T23:57:13.5215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.75,4.958,296.5,294,9,337
2024-08-17T23:57:13.5840294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.39,4.958,296.5,294,9,338
2024-08-17T23:57:13.6621457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:13.7247419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:13.7871524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:13.8496177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:13.9121676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:13.9902282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:14.0527274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.25,4.944,296.4,294,9,339
2024-08-17T23:57:14.1152510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.58,4.944,296.4,294,9,338
2024-08-17T23:57:14.1776894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.58,4.944,296.4,294,9,338
2024-08-17T23:57:14.2401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.3181127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.3807626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.4432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.5056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.5838258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.93,4.944,296.4,294,9,337
2024-08-17T23:57:14.6462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:14.7088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:14.7713721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:14.8337766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:14.8962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:14.9743973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.55,4.964,296.4,294,9,335
2024-08-17T23:57:15.0368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.55,4.964,296.4,294,9,335
2024-08-17T23:57:15.0993523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.55,4.964,296.4,294,9,335
2024-08-17T23:57:15.1618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.2243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.3024264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.3648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.4274737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.4898960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244.14,4.964,296.4,294,9,336
2024-08-17T23:57:15.5523957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:15.6148425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:15.6929531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:15.7554973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:15.8179851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.76,4.964,296.4,294,9,337
2024-08-17T23:57:15.8804461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:15.9429782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.0210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.0835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.1460309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.2084528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.2710347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.3490650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.4115425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.43,5.001,296.4,294,9,337
2024-08-17T23:57:16.4741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.81,5.001,296.4,294,9,336
2024-08-17T23:57:16.5365447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.81,5.001,296.4,294,9,336
2024-08-17T23:57:16.5990880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.81,5.001,296.4,294,9,336
2024-08-17T23:57:16.6839082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:16.7397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:16.8021457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:16.8646331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:16.9271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:17.0051613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:17.0676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,242.22,5.001,296.4,294,9,335
2024-08-17T23:57:17.1301890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,241.87,5.033,296.5,294,9,335
2024-08-17T23:57:17.1925922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,241.87,5.033,296.5,294,9,335
2024-08-17T23:57:17.2550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,243.46,5.033,296.5,294,9,336
2024-08-17T23:57:17.3333053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,243.46,5.033,296.5,294,9,336
2024-08-17T23:57:17.3958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,243.46,5.033,296.5,294,9,336
2024-08-17T23:57:17.4581326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.07,5.033,296.5,294,9,337
2024-08-17T23:57:17.5208192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.07,5.033,296.5,294,9,337
2024-08-17T23:57:17.5832745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,245.07,5.033,296.5,294,9,337
2024-08-17T23:57:17.6456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:17.7238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:17.7863190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:17.8486700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:17.9112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:17.9738174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.0406418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.1187475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.1813021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.2437759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.3061889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.3686677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.4468258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.5092904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.04,5.023,296.7,294,9,337
2024-08-17T23:57:18.5874119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,245.2,5.023,296.7,294.1,9,337
2024-08-17T23:57:18.6343152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.51,4.982,296.8,294.1,9,337
2024-08-17T23:57:18.6967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.51,4.982,296.8,294.1,9,337
2024-08-17T23:57:18.7748178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.15,4.982,296.8,294.1,9,338
2024-08-17T23:57:18.8372755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.51,4.982,296.8,294.1,9,337
2024-08-17T23:57:18.9063997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.15,4.982,296.8,294.1,9,338
2024-08-17T23:57:18.9623202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.15,4.982,296.8,294.1,9,338
2024-08-17T23:57:19.0246797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,247.15,4.982,296.8,294.1,9,338
2024-08-17T23:57:19.0872512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.82,4.982,296.8,294.1,9,339
2024-08-17T23:57:19.1653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.82,4.982,296.8,294.1,9,339
2024-08-17T23:57:19.2278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.82,4.982,296.8,294.1,9,339
2024-08-17T23:57:19.2903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.82,4.982,296.8,294.1,9,339
2024-08-17T23:57:19.3527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.52,4.982,296.8,294.1,9,340
2024-08-17T23:57:19.4153394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.52,4.982,296.8,294.1,9,340
2024-08-17T23:57:19.4934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.52,4.982,296.8,294.1,9,340
2024-08-17T23:57:19.5559561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.52,4.982,296.8,294.1,9,340
2024-08-17T23:57:19.6184437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.76,4.953,296.8,294.1,9,340
2024-08-17T23:57:19.6809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.76,4.953,296.8,294.1,9,340
2024-08-17T23:57:19.7433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.76,4.953,296.8,294.1,9,340
2024-08-17T23:57:19.8216019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,250.76,4.953,296.8,294.1,9,340
2024-08-17T23:57:19.8841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.07,4.953,296.8,294.1,9,339
2024-08-17T23:57:19.9464798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.07,4.953,296.8,294.1,9,339
2024-08-17T23:57:20.0088848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,247.4,4.953,296.8,294.1,9,338
2024-08-17T23:57:20.0714691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.77,4.953,296.8,294.1,9,337
2024-08-17T23:57:20.1496164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.16,4.953,296.8,294.1,9,336
2024-08-17T23:57:20.2037788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.2746201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.3371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.3995707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.4775954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.5400978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.6026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.58,4.953,296.8,294.1,9,335
2024-08-17T23:57:20.6651040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.43,4.964,296.9,294.1,9,335
2024-08-17T23:57:20.7275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244,4.964,296.9,294.1,9,336
2024-08-17T23:57:20.8057060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244,4.964,296.9,294.1,9,336
2024-08-17T23:57:20.8682411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244,4.964,296.9,294.1,9,336
2024-08-17T23:57:20.9307276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:20.9930920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.0554937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.1180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.1961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.2586965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.3213068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.3836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.4462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.61,4.964,296.9,294.1,9,337
2024-08-17T23:57:21.5242715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244,4.964,296.9,294.1,9,336
2024-08-17T23:57:21.5868055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.16,4.964,296.9,294.2,9,336
2024-08-17T23:57:21.6492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,243.95,4.988,296.9,294.2,9,336
2024-08-17T23:57:21.7116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:21.7742361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:21.8523230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.82,4.988,296.9,294.2,9,334
2024-08-17T23:57:21.9148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:21.9774823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.82,4.988,296.9,294.2,9,334
2024-08-17T23:57:22.0397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,240.82,4.988,296.9,294.2,9,334
2024-08-17T23:57:22.1022424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.1669613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.2450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.2980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.3761292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.4385718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.5010784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.5791679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.37,4.988,296.9,294.2,9,335
2024-08-17T23:57:22.6281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:22.7062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:22.7687960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,240.73,5.004,296.8,294.2,9,334
2024-08-17T23:57:22.8312527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:22.8937628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:22.9562647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:23.0185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:23.0968253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:23.1593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.28,5.004,296.8,294.2,9,335
2024-08-17T23:57:23.2217815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.17,5.004,296.8,294.2,8,335
2024-08-17T23:57:23.2842644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.17,5.004,296.8,294.2,8,335
2024-08-17T23:57:23.3466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.17,5.004,296.8,294.2,8,335
2024-08-17T23:57:23.4249093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.76,5.004,296.8,294.2,8,336
2024-08-17T23:57:23.4873327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.76,5.004,296.8,294.2,8,336
2024-08-17T23:57:23.5498775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.76,5.004,296.8,294.2,8,336
2024-08-17T23:57:23.6123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.6,5.004,296.8,294.1,8,336
2024-08-17T23:57:23.6748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.73,4.998,296.7,294.1,8,336
2024-08-17T23:57:23.7529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.73,4.998,296.7,294.1,8,336
2024-08-17T23:57:23.8154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:23.8779500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:23.9405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:24.0030109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:24.0810094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:24.1435069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,239.37,4.998,296.7,294.1,8,337
2024-08-17T23:57:24.2119225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.43,4.998,296.7,294.1,9,337
2024-08-17T23:57:24.2684606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,247.07,4.998,296.7,294.1,9,338
2024-08-17T23:57:24.3308497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.74,4.998,296.7,294.1,9,339
2024-08-17T23:57:24.4090426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.74,4.998,296.7,294.1,9,339
2024-08-17T23:57:24.4716904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.74,4.998,296.7,294.1,9,339
2024-08-17T23:57:24.5340843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.74,4.998,296.7,294.1,9,339
2024-08-17T23:57:24.5965252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.57,4.998,296.7,294,9,339
2024-08-17T23:57:24.6590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.57,4.998,296.7,294,9,339
2024-08-17T23:57:24.7371874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.57,4.998,296.7,294,9,339
2024-08-17T23:57:24.7996443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.57,4.998,296.7,294,9,339
2024-08-17T23:57:24.8620528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,246.9,4.998,296.7,294,9,338
2024-08-17T23:57:24.9246414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,245.59,4.976,296.5,294,9,337
2024-08-17T23:57:24.9870661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.0652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.1276782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.1902331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.2527121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.3151137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.3776226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.4556860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.5181960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.5807294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,242.39,4.976,296.5,294,9,335
2024-08-17T23:57:25.6431938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.7056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.7726674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.8507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,243.97,4.976,296.5,294,9,336
2024-08-17T23:57:25.9133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.968,296.3,294,9,336
2024-08-17T23:57:25.9758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.968,296.3,294,9,336
2024-08-17T23:57:26.0381889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.968,296.3,294,9,336
2024-08-17T23:57:26.1007839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.968,296.3,294,9,336
2024-08-17T23:57:26.1631986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.968,296.3,294,9,336
2024-08-17T23:57:26.2413146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.78,4.968,296.3,294,9,337
2024-08-17T23:57:26.3037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.78,4.968,296.3,294,9,337
2024-08-17T23:57:26.3662555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.78,4.968,296.3,294,9,337
2024-08-17T23:57:26.4287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.78,4.968,296.3,294,9,337
2024-08-17T23:57:26.4912314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.78,4.968,296.3,294,9,337
2024-08-17T23:57:26.5850203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.6,4.968,296.3,294.1,9,338
2024-08-17T23:57:26.6317935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.6,4.968,296.3,294.1,9,338
2024-08-17T23:57:26.6955855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.28,4.968,296.3,294.1,9,339
2024-08-17T23:57:26.7568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.28,4.968,296.3,294.1,9,339
2024-08-17T23:57:26.8193620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.28,4.968,296.3,294.1,9,339
2024-08-17T23:57:26.8974936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:26.9599372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:27.0223132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:27.0847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:27.1474702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:27.2274139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,249.17,4.973,296.4,294.1,9,339
2024-08-17T23:57:27.2879298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,247.49,4.973,296.4,294.1,9,338
2024-08-17T23:57:27.3504522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.4129551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.4777976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.5403404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.6184046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.6809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,245.84,4.973,296.4,294.1,9,337
2024-08-17T23:57:27.7434402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.22,4.973,296.4,294.1,9,336
2024-08-17T23:57:27.8058770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.22,4.973,296.4,294.1,9,336
2024-08-17T23:57:27.8683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.22,4.973,296.4,294.1,9,336
2024-08-17T23:57:27.9464689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244,4.984,296.6,294.1,9,336
2024-08-17T23:57:28.0089524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244,4.984,296.6,294.1,9,336
2024-08-17T23:57:28.0714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.42,4.984,296.6,294.1,9,335
2024-08-17T23:57:28.1340024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.42,4.984,296.6,294.1,9,335
2024-08-17T23:57:28.1964745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,240.86,4.984,296.6,294.1,9,334
2024-08-17T23:57:28.2744713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,240.86,4.984,296.6,294.1,9,334
2024-08-17T23:57:28.3371107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,240.86,4.984,296.6,294.1,9,334
2024-08-17T23:57:28.3994940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.42,4.984,296.6,294.1,9,335
2024-08-17T23:57:28.4620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.42,4.984,296.6,294.1,9,335
2024-08-17T23:57:28.5244911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,244,4.984,296.6,294.1,9,336
2024-08-17T23:57:28.6025881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.984,296.6,294.2,9,336
2024-08-17T23:57:28.6651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.16,4.984,296.6,294.2,9,336
2024-08-17T23:57:28.7275848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.54,4.99,296.9,294.2,9,337
2024-08-17T23:57:28.7901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.54,4.99,296.9,294.2,9,337
2024-08-17T23:57:28.8525292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.85,4.99,296.9,294.2,9,339
2024-08-17T23:57:28.9306916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.85,4.99,296.9,294.2,9,339
2024-08-17T23:57:28.9932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.55,4.99,296.9,294.2,9,340
2024-08-17T23:57:29.0556371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.55,4.99,296.9,294.2,9,340
2024-08-17T23:57:29.1181299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,250.55,4.99,296.9,294.2,9,340
2024-08-17T23:57:29.1806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.2443734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.3212118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.3837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.4461538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.5086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.65,4.99,296.9,294.2,8,340
2024-08-17T23:57:29.5868342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,244.83,4.99,296.9,294.3,8,340
2024-08-17T23:57:29.6493016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.83,4.985,297.3,294.3,8,339
2024-08-17T23:57:29.7117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.83,4.985,297.3,294.3,8,339
2024-08-17T23:57:29.7742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,242.83,4.985,297.3,294.3,8,339
2024-08-17T23:57:29.8367458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.46,4.985,297.3,294.3,8,337
2024-08-17T23:57:29.8992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.46,4.985,297.3,294.3,8,337
2024-08-17T23:57:29.9773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,239.46,4.985,297.3,294.3,8,337
2024-08-17T23:57:30.0398471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.84,4.985,297.3,294.3,8,336
2024-08-17T23:57:30.1023866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.84,4.985,297.3,294.3,8,336
2024-08-17T23:57:30.1648101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.84,4.985,297.3,294.3,8,336
2024-08-17T23:57:30.2290355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.9,4.985,297.3,294.3,9,336
2024-08-17T23:57:30.3053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.9,4.985,297.3,294.3,9,336
2024-08-17T23:57:30.3677114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.9,4.985,297.3,294.3,9,336
2024-08-17T23:57:30.4303803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.5,4.985,297.3,294.3,9,337
2024-08-17T23:57:30.4928396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.5,4.985,297.3,294.3,9,337
2024-08-17T23:57:30.5553531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,243.9,4.985,297.3,294.3,9,336
2024-08-17T23:57:30.6334770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.74,4.985,297.3,294.2,9,336
2024-08-17T23:57:30.6959169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.78,4.98,297.3,294.2,9,336
2024-08-17T23:57:30.7584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.78,4.98,297.3,294.2,9,336
2024-08-17T23:57:30.8208962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.78,4.98,297.3,294.2,9,336
2024-08-17T23:57:30.8833862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.78,4.98,297.3,294.2,9,336
2024-08-17T23:57:30.9614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.38,4.98,297.3,294.2,9,337
2024-08-17T23:57:31.0864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.38,4.98,297.3,294.2,9,337
2024-08-17T23:57:31.1489810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.38,4.98,297.3,294.2,9,337
2024-08-17T23:57:31.2114161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.78,4.98,297.3,294.2,9,336
2024-08-17T23:57:31.2740180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.22,4.98,297.3,294.2,9,335
2024-08-17T23:57:31.3520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.22,4.98,297.3,294.2,9,335
2024-08-17T23:57:31.4145776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,240.68,4.98,297.3,294.2,9,334
2024-08-17T23:57:31.4770663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.17,4.98,297.3,294.2,9,333
2024-08-17T23:57:31.5395114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.17,4.98,297.3,294.2,9,333
2024-08-17T23:57:31.6019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,239.02,4.98,297.3,294.1,9,333
2024-08-17T23:57:31.6801294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239,4.993,297.1,294.1,9,333
2024-08-17T23:57:31.7425997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239,4.993,297.1,294.1,9,333
2024-08-17T23:57:31.8051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,240.51,4.993,297.1,294.1,9,334
2024-08-17T23:57:31.8675837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.05,4.993,297.1,294.1,9,335
2024-08-17T23:57:31.9301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.0082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.0706113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.1333012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.1957426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.2580778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.3361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.62,4.993,297.1,294.1,9,336
2024-08-17T23:57:32.3987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.05,4.993,297.1,294.1,9,335
2024-08-17T23:57:32.4612486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,240.51,4.993,297.1,294.1,9,334
2024-08-17T23:57:32.5236930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239,4.993,297.1,294.1,9,333
2024-08-17T23:57:32.5861724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,237.67,4.993,297.1,294.2,9,332
2024-08-17T23:57:32.6643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,237.58,5.007,297,294.2,9,332
2024-08-17T23:57:32.7269214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,236.12,5.007,297,294.2,9,331
2024-08-17T23:57:32.7892250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,234.69,5.007,297,294.2,9,330
2024-08-17T23:57:32.8517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,234.69,5.007,297,294.2,9,330
2024-08-17T23:57:32.9142565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,236.12,5.007,297,294.2,9,331
2024-08-17T23:57:32.9923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,237.58,5.007,297,294.2,9,332
2024-08-17T23:57:33.0548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,237.58,5.007,297,294.2,9,332
2024-08-17T23:57:33.1173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,239.07,5.007,297,294.2,9,333
2024-08-17T23:57:33.1798181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,232.95,5.007,297,294.2,8,333
2024-08-17T23:57:33.2423445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.47,5.007,297,294.2,8,334
2024-08-17T23:57:33.3204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.02,5.007,297,294.2,8,335
2024-08-17T23:57:33.3829144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.02,5.007,297,294.2,8,335
2024-08-17T23:57:33.4453739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.02,5.007,297,294.2,8,335
2024-08-17T23:57:33.5079213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.02,5.007,297,294.2,8,335
2024-08-17T23:57:33.5861090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.02,5.007,297,294.2,8,335
2024-08-17T23:57:33.6484721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:33.7109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:33.7734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:33.8359639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:33.8984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:33.9608991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.0390739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.1016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.1640157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.2264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.2889565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.3670507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.62,5.011,296.9,294.2,8,336
2024-08-17T23:57:34.4295618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.62,5.011,296.9,294.2,8,336
2024-08-17T23:57:34.4920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.62,5.011,296.9,294.2,8,336
2024-08-17T23:57:34.5858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.6170959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.03,5.011,296.9,294.2,8,335
2024-08-17T23:57:34.6951005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:34.7576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:34.8200840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:34.8825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:34.9450789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:35.0231157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:35.0856737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:35.1482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.23,4.996,296.7,294.2,8,333
2024-08-17T23:57:35.2107201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.32,4.996,296.7,294.2,8,335
2024-08-17T23:57:35.2732428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.32,4.996,296.7,294.2,8,335
2024-08-17T23:57:35.3511936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.92,4.996,296.7,294.2,8,336
2024-08-17T23:57:35.4137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.92,4.996,296.7,294.2,8,336
2024-08-17T23:57:35.4774557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.92,4.996,296.7,294.2,8,336
2024-08-17T23:57:35.5386927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.92,4.996,296.7,294.2,8,336
2024-08-17T23:57:35.6013121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,237.76,4.996,296.7,294.1,8,336
2024-08-17T23:57:35.6637266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:35.7418169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:35.8043389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:35.8668124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:35.9292761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:35.9918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.0700070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.1323564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.1948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.2573465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.3197729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.3978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.4605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.5228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.5853749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.16,4.972,296.5,294.1,8,336
2024-08-17T23:57:36.6479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.37,4.954,296.5,294.1,8,336
2024-08-17T23:57:36.7260003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.37,4.954,296.5,294.1,8,336
2024-08-17T23:57:36.7884504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.37,4.954,296.5,294.1,8,336
2024-08-17T23:57:36.8509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.02,4.954,296.5,294.1,8,337
2024-08-17T23:57:36.9134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.02,4.954,296.5,294.1,8,337
2024-08-17T23:57:36.9759376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.37,4.954,296.5,294.1,8,336
2024-08-17T23:57:37.0540758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.37,4.954,296.5,294.1,8,336
2024-08-17T23:57:37.1165650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.77,4.954,296.5,294.1,8,335
2024-08-17T23:57:37.1791579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.75,4.954,296.5,294.1,9,335
2024-08-17T23:57:37.2415254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.75,4.954,296.5,294.1,9,335
2024-08-17T23:57:37.3082173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.75,4.954,296.5,294.1,9,335
2024-08-17T23:57:37.3706874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.75,4.954,296.5,294.1,9,335
2024-08-17T23:57:37.4331614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.75,4.954,296.5,294.1,9,335
2024-08-17T23:57:37.5113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.33,4.954,296.5,294.1,9,336
2024-08-17T23:57:37.5738372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.94,4.954,296.5,294.1,9,337
2024-08-17T23:57:37.6361832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.99,4.949,296.5,294.1,9,337
2024-08-17T23:57:37.6987430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.99,4.949,296.5,294.1,9,337
2024-08-17T23:57:37.7612447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,245.99,4.949,296.5,294.1,9,337
2024-08-17T23:57:37.8393426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.63,4.949,296.5,294.1,9,338
2024-08-17T23:57:37.9018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.31,4.949,296.5,294.1,9,339
2024-08-17T23:57:37.9644503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.31,4.949,296.5,294.1,9,339
2024-08-17T23:57:38.0267921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.31,4.949,296.5,294.1,9,339
2024-08-17T23:57:38.0892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,249.31,4.949,296.5,294.1,9,339
2024-08-17T23:57:38.1674456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.2299803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.2925683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.3548473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.4174049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.4954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.5579838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.6203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,251.01,4.949,296.5,294.1,9,340
2024-08-17T23:57:38.6830622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:38.7455514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:38.8235584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:38.8860406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:38.9485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.0110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.0735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.1359518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.2141642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.2766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.3390521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.4015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.4796423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.5421605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.6045303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,249.2,4.961,296.5,294.1,9,339
2024-08-17T23:57:39.6670626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:39.7296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:39.7920761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:39.8702407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:39.9327104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:39.9951014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:40.0575881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.88,4.99,296.6,294.1,9,339
2024-08-17T23:57:40.1200919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.1983276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.2606999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.3232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.3856054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.4481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.5263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.5888321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.59,4.99,296.6,294.1,9,340
2024-08-17T23:57:40.6512295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:40.7157015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:40.7781197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:40.8406697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:40.9188419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:40.9812950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:41.0437835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,250.19,5.011,296.9,294.1,9,340
2024-08-17T23:57:41.1063052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.1688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.2468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.3093661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.3717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.4343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.4968517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.5750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,248.49,5.011,296.9,294.1,9,339
2024-08-17T23:57:41.6374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,248.12,5.007,297.5,294.1,9,339
2024-08-17T23:57:41.6998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:41.7623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:41.8248582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:41.9030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:41.9653882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:42.0280570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,246.47,5.007,297.5,294.1,9,338
2024-08-17T23:57:42.0904120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.85,5.007,297.5,294.1,9,337
2024-08-17T23:57:42.1529383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.85,5.007,297.5,294.1,9,337
2024-08-17T23:57:42.2311235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,244.85,5.007,297.5,294.1,9,337
2024-08-17T23:57:42.2935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.27,5.007,297.5,294.1,9,336
2024-08-17T23:57:42.3560210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.27,5.007,297.5,294.1,9,336
2024-08-17T23:57:42.4185559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.27,5.007,297.5,294.1,9,336
2024-08-17T23:57:42.4809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.27,5.007,297.5,294.1,9,336
2024-08-17T23:57:42.5435201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.27,5.007,297.5,294.1,9,336
2024-08-17T23:57:42.6216112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.11,5.007,297.5,294,9,336
2024-08-17T23:57:42.6841372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:42.7465683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:42.8132357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:42.8757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:42.9381367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:43.0163323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,243.25,4.973,297.8,294,9,336
2024-08-17T23:57:43.0788275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.82,4.973,297.8,294,9,337
2024-08-17T23:57:43.1413780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.82,4.973,297.8,294,9,337
2024-08-17T23:57:43.2038631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,246.43,4.973,297.8,294,9,338
2024-08-17T23:57:43.2664025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.06,4.973,297.8,294,9,339
2024-08-17T23:57:43.3443374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.06,4.973,297.8,294,9,339
2024-08-17T23:57:43.4069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.06,4.973,297.8,294,9,339
2024-08-17T23:57:43.4693611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.06,4.973,297.8,294,9,339
2024-08-17T23:57:43.5319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,248.06,4.973,297.8,294,9,339
2024-08-17T23:57:43.5944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.56,4.973,297.8,293.9,9,340
2024-08-17T23:57:43.6725030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,249.97,4.941,297.6,293.9,9,340
2024-08-17T23:57:43.7349718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,249.97,4.941,297.6,293.9,9,340
2024-08-17T23:57:43.7974290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,249.97,4.941,297.6,293.9,9,340
2024-08-17T23:57:43.8599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,249.97,4.941,297.6,293.9,9,340
2024-08-17T23:57:43.9224159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,248.31,4.941,297.6,293.9,9,339
2024-08-17T23:57:43.9859605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,248.31,4.941,297.6,293.9,9,339
2024-08-17T23:57:44.0630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,248.31,4.941,297.6,293.9,9,339
2024-08-17T23:57:44.1255243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.07,4.941,297.6,293.9,9,337
2024-08-17T23:57:44.1880913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.07,4.941,297.6,293.9,9,337
2024-08-17T23:57:44.2505197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,245.07,4.941,297.6,293.9,9,337
2024-08-17T23:57:44.3129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.49,4.941,297.6,293.9,9,336
2024-08-17T23:57:44.3910568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.49,4.941,297.6,293.9,9,336
2024-08-17T23:57:44.4535346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.49,4.941,297.6,293.9,9,336
2024-08-17T23:57:44.5160302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.49,4.941,297.6,293.9,9,336
2024-08-17T23:57:44.5786055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.49,4.941,297.6,293.9,9,336
2024-08-17T23:57:44.6410779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.72,4.941,297.2,293.9,9,336
2024-08-17T23:57:44.7191418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.16,4.941,297.2,293.9,9,335
2024-08-17T23:57:44.7816389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.16,4.941,297.2,293.9,9,335
2024-08-17T23:57:44.8440681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.13,4.941,297.2,293.9,9,333
2024-08-17T23:57:44.9066520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.63,4.941,297.2,293.9,9,334
2024-08-17T23:57:44.9690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.16,4.941,297.2,293.9,9,335
2024-08-17T23:57:45.0472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.16,4.941,297.2,293.9,9,335
2024-08-17T23:57:45.1096904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.16,4.941,297.2,293.9,9,335
2024-08-17T23:57:45.1722288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.72,4.941,297.2,293.9,9,336
2024-08-17T23:57:45.2347106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.72,4.941,297.2,293.9,9,336
2024-08-17T23:57:45.2971309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.31,4.941,297.2,293.9,9,337
2024-08-17T23:57:45.3752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.31,4.941,297.2,293.9,9,337
2024-08-17T23:57:45.4377535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.92,4.941,297.2,293.9,9,338
2024-08-17T23:57:45.5002186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.57,4.941,297.2,293.9,9,339
2024-08-17T23:57:45.5782870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.74,4.941,297.2,294,9,339
2024-08-17T23:57:45.6252177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.74,4.941,297.2,294,9,339
2024-08-17T23:57:45.7033629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.74,4.941,297.2,294,9,339
2024-08-17T23:57:45.7657946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.74,4.941,297.2,294,9,339
2024-08-17T23:57:45.8282589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.74,4.941,297.2,294,9,339
2024-08-17T23:57:45.8907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:45.9533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:46.0157515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:46.0940165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:46.1564441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:46.2188996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,248.56,4.984,296.9,294,9,339
2024-08-17T23:57:46.2813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,246.9,4.984,296.9,294,9,338
2024-08-17T23:57:46.3595756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,246.9,4.984,296.9,294,9,338
2024-08-17T23:57:46.4219947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.4845199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.5468777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.6094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.6719138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.7500705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.8125267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.8750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.27,4.984,296.9,294,9,337
2024-08-17T23:57:46.9375065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.99,5.029,296.7,294,9,337
2024-08-17T23:57:47.0000670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.99,5.029,296.7,294,9,337
2024-08-17T23:57:47.0781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,244.99,5.029,296.7,294,9,337
2024-08-17T23:57:47.1406193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.37,5.029,296.7,294,9,336
2024-08-17T23:57:47.2031739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.2656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.3281241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.4062482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.4687395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.5311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.5937009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.6561804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.7343169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.7967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.8591687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.79,5.029,296.7,294,9,335
2024-08-17T23:57:47.9218067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,241.93,5.02,296.6,294,9,335
2024-08-17T23:57:47.9861585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.52,5.02,296.6,294,9,336
2024-08-17T23:57:48.0625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.52,5.02,296.6,294,9,336
2024-08-17T23:57:48.1248930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,243.52,5.02,296.6,294,9,336
2024-08-17T23:57:48.1873294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.2498410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.3124330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.3903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.4528950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.5154366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.5779302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.6403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.7028346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,237.38,5.02,296.6,294,8,336
2024-08-17T23:57:48.7809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.9,4.97,296.7,294,8,336
2024-08-17T23:57:48.8434638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,237.9,4.97,296.7,294,8,336
2024-08-17T23:57:48.9059659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.31,4.97,296.7,294,8,335
2024-08-17T23:57:48.9684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.31,4.97,296.7,294,8,335
2024-08-17T23:57:49.0309370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.31,4.97,296.7,294,8,335
2024-08-17T23:57:49.1090017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.31,4.97,296.7,294,8,335
2024-08-17T23:57:49.1716085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.2339545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.2965154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.3600343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.4369707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.4995909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.33,4.97,296.7,294,9,335
2024-08-17T23:57:49.5777268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.17,4.97,296.7,293.9,9,335
2024-08-17T23:57:49.6244989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.48,4.936,296.7,293.9,9,335
2024-08-17T23:57:49.6871436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.48,4.936,296.7,293.9,9,335
2024-08-17T23:57:49.7652102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.05,4.936,296.7,293.9,9,336
2024-08-17T23:57:49.8276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.05,4.936,296.7,293.9,9,336
2024-08-17T23:57:49.8901312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.05,4.936,296.7,293.9,9,336
2024-08-17T23:57:49.9525841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.05,4.936,296.7,293.9,9,336
2024-08-17T23:57:50.0150949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.0932911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.1557171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.2181984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.2806983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.3431313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.4213193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.65,4.936,296.7,293.9,9,337
2024-08-17T23:57:50.4838421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.29,4.936,296.7,293.9,9,338
2024-08-17T23:57:50.5462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.29,4.936,296.7,293.9,9,338
2024-08-17T23:57:50.6087695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.29,4.936,296.7,293.9,9,338
2024-08-17T23:57:50.6712882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.39,4.946,296.4,293.9,9,338
2024-08-17T23:57:50.7494168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.75,4.946,296.4,293.9,9,337
2024-08-17T23:57:50.8117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,245.75,4.946,296.4,293.9,9,337
2024-08-17T23:57:50.8742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.39,4.946,296.4,293.9,9,338
2024-08-17T23:57:50.9367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.07,4.946,296.4,293.9,9,339
2024-08-17T23:57:50.9993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.07,4.946,296.4,293.9,9,339
2024-08-17T23:57:51.0618341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.07,4.946,296.4,293.9,9,339
2024-08-17T23:57:51.1399043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.2023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.2649132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.3273600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.3897843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.4680830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.5304919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.77,4.946,296.4,293.9,9,340
2024-08-17T23:57:51.5929425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,250.94,4.946,296.4,294,9,340
2024-08-17T23:57:51.6553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:51.7179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:51.7960024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:51.8584851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:51.9209757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:51.9835575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.0459182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.1240405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.1866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.2490722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.3114710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,249.06,4.982,296.2,294,9,339
2024-08-17T23:57:52.3740530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,250.78,4.982,296.2,294,9,340
2024-08-17T23:57:52.4520438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.53,4.982,296.2,294,9,341
2024-08-17T23:57:52.5145869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,254.31,4.982,296.2,294,9,342
2024-08-17T23:57:52.5771350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,254.31,4.982,296.2,294,9,342
2024-08-17T23:57:52.6395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.83,4.997,296.4,294,9,343
2024-08-17T23:57:52.7020792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.83,4.997,296.4,294,9,343
2024-08-17T23:57:52.7802729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.83,4.997,296.4,294,9,343
2024-08-17T23:57:52.8426264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,257.68,4.997,296.4,294,9,344
2024-08-17T23:57:52.9051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,257.68,4.997,296.4,294,9,344
2024-08-17T23:57:52.9676557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,257.68,4.997,296.4,294,9,344
2024-08-17T23:57:53.0301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,257.68,4.997,296.4,294,9,344
2024-08-17T23:57:53.1082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,257.68,4.997,296.4,294,9,344
2024-08-17T23:57:53.1706839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,252.17,4.997,296.4,294,8,344
2024-08-17T23:57:53.2331553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.21,4.997,296.4,294,8,343
2024-08-17T23:57:53.2980348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.21,4.997,296.4,294,8,343
2024-08-17T23:57:53.3668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,250.21,4.997,296.4,294,8,343
2024-08-17T23:57:53.4230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.29,4.997,296.4,294,8,342
2024-08-17T23:57:53.5011312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,248.29,4.997,296.4,294,8,342
2024-08-17T23:57:53.5791325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.6,4.997,296.4,294,8,340
2024-08-17T23:57:53.6261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.39,4.968,297.1,294,8,340
2024-08-17T23:57:53.6885975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.65,4.968,297.1,294,8,339
2024-08-17T23:57:53.7510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.65,4.968,297.1,294,8,339
2024-08-17T23:57:53.8136279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.96,4.968,297.1,294,8,338
2024-08-17T23:57:53.8916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:53.9541720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.0177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.0792162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.1416755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.2198452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.2822839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.3446995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.4072528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.4697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.3,4.968,297.1,294,8,337
2024-08-17T23:57:54.5478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.96,4.968,297.1,294,8,338
2024-08-17T23:57:54.6102880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,240.96,4.968,297.1,294,8,338
2024-08-17T23:57:54.6727083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.77,4.933,298,294,8,338
2024-08-17T23:57:54.7353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:54.7978286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:54.8758595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:54.9384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:55.0009708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:55.0632621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:55.1258128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,239.15,4.933,298,294,8,337
2024-08-17T23:57:55.1930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.2665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.3290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.3913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.4538568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.5318902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.06,4.933,298,294,9,337
2024-08-17T23:57:55.5945460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.91,4.933,298,293.9,9,337
2024-08-17T23:57:55.6568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.81,4.937,298.1,293.9,9,337
2024-08-17T23:57:55.7193689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:55.7818842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:55.8599816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:55.9226209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:55.9850816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.0475834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.1100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.1726062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.2505599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.3130607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.3754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.25,4.937,298.1,293.9,9,336
2024-08-17T23:57:56.4379927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,241.72,4.937,298.1,293.9,9,335
2024-08-17T23:57:56.5005350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,241.72,4.937,298.1,293.9,9,335
2024-08-17T23:57:56.5942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.21,4.937,298.1,293.9,9,334
2024-08-17T23:57:56.6411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.74,4.937,298.1,293.9,9,333
2024-08-17T23:57:56.7035560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.74,4.937,298.1,293.9,9,333
2024-08-17T23:57:56.7661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,237.29,4.937,298.1,293.9,9,332
2024-08-17T23:57:56.8285875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.86,4.937,298.1,293.9,9,331
2024-08-17T23:57:56.9066941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,234.46,4.937,298.1,293.9,9,330
2024-08-17T23:57:56.9693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,234.41,4.968,297.5,293.9,9,330
2024-08-17T23:57:57.0316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,234.41,4.968,297.5,293.9,9,330
2024-08-17T23:57:57.0942400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.27,4.968,297.5,293.9,9,332
2024-08-17T23:57:57.1567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.74,4.968,297.5,293.9,9,333
2024-08-17T23:57:57.2347716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,241.75,4.968,297.5,293.9,9,335
2024-08-17T23:57:57.2972916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,241.75,4.968,297.5,293.9,9,335
2024-08-17T23:57:57.3597521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.31,4.968,297.5,293.9,9,336
2024-08-17T23:57:57.4222498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.89,4.968,297.5,293.9,9,337
2024-08-17T23:57:57.4847957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,244.89,4.968,297.5,293.9,9,337
2024-08-17T23:57:57.5627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.49,4.968,297.5,293.9,9,338
2024-08-17T23:57:57.6252825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.13,4.968,297.5,293.9,9,339
2024-08-17T23:57:57.6877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.13,4.968,297.5,293.9,9,339
2024-08-17T23:57:57.7502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.13,4.968,297.5,293.9,9,339
2024-08-17T23:57:57.8127692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.13,4.968,297.5,293.9,9,339
2024-08-17T23:57:57.8752507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.13,4.968,297.5,293.9,9,339
2024-08-17T23:57:57.9533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.49,4.989,296.7,293.9,9,339
2024-08-17T23:57:58.0158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.49,4.989,296.7,293.9,9,339
2024-08-17T23:57:58.0782784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.49,4.989,296.7,293.9,9,339
2024-08-17T23:57:58.1410011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.49,4.989,296.7,293.9,9,339
2024-08-17T23:57:58.2033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.53,4.989,296.7,293.9,8,339
2024-08-17T23:57:58.2814711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.53,4.989,296.7,293.9,8,339
2024-08-17T23:57:58.3438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,242.53,4.989,296.7,293.9,8,339
2024-08-17T23:57:58.4063318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.82,4.989,296.7,293.9,8,338
2024-08-17T23:57:58.4689682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.15,4.989,296.7,293.9,8,337
2024-08-17T23:57:58.5314271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.15,4.989,296.7,293.9,8,337
2024-08-17T23:57:58.6094771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,240.98,4.989,296.7,294,8,338
2024-08-17T23:57:58.6718945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.31,4.989,296.7,294,8,337
2024-08-17T23:57:58.7344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.31,4.989,296.7,294,8,337
2024-08-17T23:57:58.7968892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.31,4.989,296.7,294,8,337
2024-08-17T23:57:58.8594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.31,4.989,296.7,294,8,337
2024-08-17T23:57:58.9375213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.79,4.976,296.2,294,8,337
2024-08-17T23:57:59.0001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.79,4.976,296.2,294,8,337
2024-08-17T23:57:59.0626615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.14,4.976,296.2,294,8,336
2024-08-17T23:57:59.1249616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.53,4.976,296.2,294,8,335
2024-08-17T23:57:59.1874623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.53,4.976,296.2,294,8,335
2024-08-17T23:57:59.2656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.42,4.976,296.2,294,8,333
2024-08-17T23:57:59.3281177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.42,4.976,296.2,294,8,333
2024-08-17T23:57:59.3904295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.92,4.976,296.2,294,8,332
2024-08-17T23:57:59.4530633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.92,4.976,296.2,294,8,332
2024-08-17T23:57:59.5154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,231.92,4.976,296.2,294,8,332
2024-08-17T23:57:59.5936973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.42,4.976,296.2,294,8,333
2024-08-17T23:57:59.6561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,234.95,4.976,296.2,294,8,334
2024-08-17T23:57:59.7185987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,236.53,4.976,296.2,294,8,335
2024-08-17T23:57:59.7811525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,238.14,4.976,296.2,294,8,336
2024-08-17T23:57:59.8436011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.79,4.976,296.2,294,8,337
2024-08-17T23:57:59.9218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,239.79,4.976,296.2,294,8,337
2024-08-17T23:57:59.9842187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.87,4.949,296.1,294,8,338
2024-08-17T23:58:00.0467196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.61,4.949,296.1,294,8,339
2024-08-17T23:58:00.1092165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,243.61,4.949,296.1,294,8,339
2024-08-17T23:58:00.1717348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.2498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.3123876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.3747522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.4373068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.4996897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.5622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,245.4,4.949,296.1,294,8,340
2024-08-17T23:58:00.6403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.58,4.949,296.1,294.1,8,340
2024-08-17T23:58:00.7027362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,245.58,4.949,296.1,294.1,8,340
2024-08-17T23:58:00.7653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:00.8277243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:00.8902792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:00.9683126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.0308080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.0933185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.1558960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.2183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.2964253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.3589581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,245.6,4.933,296.3,294.1,8,340
2024-08-17T23:58:01.4215180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,243.82,4.933,296.3,294.1,8,339
2024-08-17T23:58:01.4840410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,240.39,4.933,296.3,294.1,8,337
2024-08-17T23:58:01.5463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,238.74,4.933,296.3,294.1,8,336
2024-08-17T23:58:01.6245554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.9,4.933,296.3,294.2,8,336
2024-08-17T23:58:01.6870196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.92,4.939,296.8,294.2,8,335
2024-08-17T23:58:01.7495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.92,4.939,296.8,294.2,8,335
2024-08-17T23:58:01.8119935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.84,4.939,296.8,294.2,8,333
2024-08-17T23:58:01.8745092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.84,4.939,296.8,294.2,8,333
2024-08-17T23:58:01.9525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.0151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.0773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.1400672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.2025551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.2806810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.35,4.939,296.8,294.2,8,332
2024-08-17T23:58:02.3430515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,233.84,4.939,296.8,294.2,8,333
2024-08-17T23:58:02.4055917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.92,4.939,296.8,294.2,8,335
2024-08-17T23:58:02.4680721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,238.52,4.939,296.8,294.2,8,336
2024-08-17T23:58:02.5305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,240.16,4.939,296.8,294.2,8,337
2024-08-17T23:58:02.6087327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.99,4.939,296.8,294.1,8,337
2024-08-17T23:58:02.6712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:02.7337292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:02.7961310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:02.8585565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:02.9211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:02.9992767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.81,4.963,297.2,294.1,8,339
2024-08-17T23:58:03.0617501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.11,4.963,297.2,294.1,8,338
2024-08-17T23:58:03.1241944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.46,4.963,297.2,294.1,8,337
2024-08-17T23:58:03.1867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.43,4.963,297.2,294.1,9,337
2024-08-17T23:58:03.2491776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.43,4.963,297.2,294.1,9,337
2024-08-17T23:58:03.3273838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.84,4.963,297.2,294.1,9,336
2024-08-17T23:58:03.3897920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.84,4.963,297.2,294.1,9,336
2024-08-17T23:58:03.4523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.84,4.963,297.2,294.1,9,336
2024-08-17T23:58:03.5147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,243.84,4.963,297.2,294.1,9,336
2024-08-17T23:58:03.5928940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.68,4.963,297.2,294,9,336
2024-08-17T23:58:03.6554092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:03.7178679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:03.7803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:03.8428537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:03.9053204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:03.9834627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.0459735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.1083584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.1780542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.2406590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.3031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,241.94,4.982,297.2,294,9,335
2024-08-17T23:58:04.3656674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,241.94,4.982,297.2,294,9,335
2024-08-17T23:58:04.4280046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,241.94,4.982,297.2,294,9,335
2024-08-17T23:58:04.5061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,241.94,4.982,297.2,294,9,335
2024-08-17T23:58:04.5707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,241.94,4.982,297.2,294,9,335
2024-08-17T23:58:04.6331853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.51,4.982,297.2,294,9,336
2024-08-17T23:58:04.6957507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:04.7581146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:04.8363653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:04.8988824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:04.9613230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:05.0237824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:05.0862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.64,4.974,297.1,294,9,336
2024-08-17T23:58:05.1488326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.2268871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.2893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.3518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.4143588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.4768585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.5549084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.03,4.974,297.1,294,8,335
2024-08-17T23:58:05.6173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.77,4.974,297.1,294.1,8,336
2024-08-17T23:58:05.6803139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.05,4.95,297.1,294.1,8,336
2024-08-17T23:58:05.7424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.05,4.95,297.1,294.1,8,336
2024-08-17T23:58:05.8048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.05,4.95,297.1,294.1,8,336
2024-08-17T23:58:05.8830036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.67,4.95,297.1,294.1,8,337
2024-08-17T23:58:05.9455065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.67,4.95,297.1,294.1,8,337
2024-08-17T23:58:06.0079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.03,4.95,297.1,294.1,8,339
2024-08-17T23:58:06.0703944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.03,4.95,297.1,294.1,8,339
2024-08-17T23:58:06.1389627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.03,4.95,297.1,294.1,8,339
2024-08-17T23:58:06.2111771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.2735791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.3358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.3986295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.4610345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.5391276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248.89,4.95,297.1,294.1,9,339
2024-08-17T23:58:06.6016143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,247.07,4.95,297.1,294,9,338
2024-08-17T23:58:06.6641387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:06.7264566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:06.7890103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:06.8671958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:06.9296550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:06.9921493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.0546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.1170872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.1796381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.2577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.3203512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.48,4.939,297.2,294,9,337
2024-08-17T23:58:07.3826965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.1,4.939,297.2,294,9,338
2024-08-17T23:58:07.4452178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.75,4.939,297.2,294,9,339
2024-08-17T23:58:07.5076931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.75,4.939,297.2,294,9,339
2024-08-17T23:58:07.5857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,248.92,4.939,297.2,294.1,9,339
2024-08-17T23:58:07.6482724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.6,4.939,297.2,294.1,9,340
2024-08-17T23:58:07.7108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.45,4.941,297.4,294.1,9,340
2024-08-17T23:58:07.7732949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.45,4.941,297.4,294.1,9,340
2024-08-17T23:58:07.8357071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,250.45,4.941,297.4,294.1,9,340
2024-08-17T23:58:07.9139080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.77,4.941,297.4,294.1,9,339
2024-08-17T23:58:07.9763545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.77,4.941,297.4,294.1,9,339
2024-08-17T23:58:08.0388233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.77,4.941,297.4,294.1,9,339
2024-08-17T23:58:08.1012779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.77,4.941,297.4,294.1,9,339
2024-08-17T23:58:08.1638026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.51,4.941,297.4,294.1,9,337
2024-08-17T23:58:08.2418806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.3044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.3669304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.4293899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.4919356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.5699778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.6324432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.92,4.941,297.4,294.1,9,336
2024-08-17T23:58:08.6949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.78,4.95,297.5,294.1,9,336
2024-08-17T23:58:08.7574503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.78,4.95,297.5,294.1,9,336
2024-08-17T23:58:08.8198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.78,4.95,297.5,294.1,9,336
2024-08-17T23:58:08.8823837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:08.9605556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.0230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.0855221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.1479756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.2262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.2886192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.3510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.4135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.4760691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.5385585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.6166633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.37,4.95,297.5,294.1,9,337
2024-08-17T23:58:09.6790908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.25,4.97,297.4,294.1,9,337
2024-08-17T23:58:09.7415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.25,4.97,297.4,294.1,9,337
2024-08-17T23:58:09.8040338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.25,4.97,297.4,294.1,9,337
2024-08-17T23:58:09.8665304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.25,4.97,297.4,294.1,9,337
2024-08-17T23:58:09.9446427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.66,4.97,297.4,294.1,9,336
2024-08-17T23:58:10.0071290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.66,4.97,297.4,294.1,9,336
2024-08-17T23:58:10.0695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.66,4.97,297.4,294.1,9,336
2024-08-17T23:58:10.1321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,243.66,4.97,297.4,294.1,9,336
2024-08-17T23:58:10.1946399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.1,4.97,297.4,294.1,9,335
2024-08-17T23:58:10.2727286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.1,4.97,297.4,294.1,9,335
2024-08-17T23:58:10.3352005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,240.57,4.97,297.4,294.1,9,334
2024-08-17T23:58:10.3977104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,240.57,4.97,297.4,294.1,9,334
2024-08-17T23:58:10.4602286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.06,4.97,297.4,294.1,9,333
2024-08-17T23:58:10.5226310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.06,4.97,297.4,294.1,9,333
2024-08-17T23:58:10.6008419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.06,4.97,297.4,294.1,9,333
2024-08-17T23:58:10.6632929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:10.7258108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:10.7882449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:10.8506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:10.9289031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:10.9937645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:11.0563323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.14,4.983,297,294.1,9,333
2024-08-17T23:58:11.1187624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,237.66,4.983,297,294.1,9,332
2024-08-17T23:58:11.1812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.2436965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.3083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.3763991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.4489873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.5115758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.5917907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.6385675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.61,4.983,297,294.1,8,332
2024-08-17T23:58:11.7010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.92,4.968,296.7,294.1,8,332
2024-08-17T23:58:11.7791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,231.92,4.968,296.7,294.1,8,332
2024-08-17T23:58:11.8415790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,234.93,4.968,296.7,294.1,8,334
2024-08-17T23:58:11.9041372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.49,4.968,296.7,294.1,8,335
2024-08-17T23:58:11.9665980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.09,4.968,296.7,294.1,8,336
2024-08-17T23:58:12.0291024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.72,4.968,296.7,294.1,8,337
2024-08-17T23:58:12.1072027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.4,4.968,296.7,294.1,8,338
2024-08-17T23:58:12.1698352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.2321178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.2947317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.3571558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.4353208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.4977342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.5915588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.6226744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,243.12,4.968,296.7,294.1,8,339
2024-08-17T23:58:12.6852236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,241.89,4.938,296.5,294.1,8,338
2024-08-17T23:58:12.7633469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:12.8258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:12.8882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:12.9508287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:13.0131849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:13.0756934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,240.2,4.938,296.5,294.1,8,337
2024-08-17T23:58:13.1538863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,246.09,4.938,296.5,294.1,9,337
2024-08-17T23:58:13.2163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.73,4.938,296.5,294.1,9,338
2024-08-17T23:58:13.2850240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.73,4.938,296.5,294.1,9,338
2024-08-17T23:58:13.3473511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.4,4.938,296.5,294.1,9,339
2024-08-17T23:58:13.4099756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.4,4.938,296.5,294.1,9,339
2024-08-17T23:58:13.4725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.4,4.938,296.5,294.1,9,339
2024-08-17T23:58:13.5506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.4,4.938,296.5,294.1,9,339
2024-08-17T23:58:13.6130890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.4,4.938,296.5,294.1,9,339
2024-08-17T23:58:13.6755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.28,4.936,296.7,294.1,9,339
2024-08-17T23:58:13.7380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.28,4.936,296.7,294.1,9,339
2024-08-17T23:58:13.8006132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.28,4.936,296.7,294.1,9,339
2024-08-17T23:58:13.8630024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.28,4.936,296.7,294.1,9,339
2024-08-17T23:58:13.9298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,247.62,4.936,296.7,294.1,9,338
2024-08-17T23:58:14.0079042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,247.62,4.936,296.7,294.1,9,338
2024-08-17T23:58:14.0704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.1328899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.1954051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.2578847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.3359267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.3984362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.4647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.5271893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.5896890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.98,4.936,296.7,294.1,9,337
2024-08-17T23:58:14.6520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.49,4.963,297.1,294.1,9,337
2024-08-17T23:58:14.7147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.49,4.963,297.1,294.1,9,337
2024-08-17T23:58:14.7927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.89,4.963,297.1,294.1,9,336
2024-08-17T23:58:14.8551930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.89,4.963,297.1,294.1,9,336
2024-08-17T23:58:14.9176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.49,4.963,297.1,294.1,9,337
2024-08-17T23:58:14.9801619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.49,4.963,297.1,294.1,9,337
2024-08-17T23:58:15.0426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.49,4.963,297.1,294.1,9,337
2024-08-17T23:58:15.1207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.89,4.963,297.1,294.1,9,336
2024-08-17T23:58:15.1831986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.33,4.963,297.1,294.1,9,335
2024-08-17T23:58:15.2457693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.33,4.963,297.1,294.1,9,335
2024-08-17T23:58:15.3083122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,240.79,4.963,297.1,294.1,9,334
2024-08-17T23:58:15.3708816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,240.79,4.963,297.1,294.1,9,334
2024-08-17T23:58:15.4488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,239.28,4.963,297.1,294.1,9,333
2024-08-17T23:58:15.5113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,239.28,4.963,297.1,294.1,9,333
2024-08-17T23:58:15.5895301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.94,4.963,297.1,294.2,9,332
2024-08-17T23:58:15.6362367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.94,4.963,297.1,294.2,9,332
2024-08-17T23:58:15.6997535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.94,4.963,297.1,294.2,9,332
2024-08-17T23:58:15.7769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.94,4.963,297.1,294.2,9,332
2024-08-17T23:58:15.8393672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,237.94,4.963,297.1,294.2,9,332
2024-08-17T23:58:15.9019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:15.9643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.13,4.982,297.5,294.2,9,331
2024-08-17T23:58:16.0268577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.13,4.982,297.5,294.2,9,331
2024-08-17T23:58:16.1048554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.13,4.982,297.5,294.2,9,331
2024-08-17T23:58:16.1674426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.13,4.982,297.5,294.2,9,331
2024-08-17T23:58:16.2299553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.13,4.982,297.5,294.2,9,331
2024-08-17T23:58:16.2924577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:16.3550119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:16.4330571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:16.4955566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:16.5580607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,237.58,4.982,297.5,294.2,9,332
2024-08-17T23:58:16.6204833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,237.43,4.982,297.5,294.1,9,332
2024-08-17T23:58:16.6829752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,237.43,4.982,297.5,294.1,9,332
2024-08-17T23:58:16.7454277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.93,4.974,297.6,294.1,9,333
2024-08-17T23:58:16.8235914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.93,4.974,297.6,294.1,9,333
2024-08-17T23:58:16.8860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.43,4.974,297.6,294.1,9,334
2024-08-17T23:58:16.9486024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.0110973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.0734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.1516024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.2141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.2766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.95,4.974,297.6,294.1,9,335
2024-08-17T23:58:17.3391554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.93,4.974,297.6,294.1,9,333
2024-08-17T23:58:17.4015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.93,4.974,297.6,294.1,9,333
2024-08-17T23:58:17.4796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,238.93,4.974,297.6,294.1,9,333
2024-08-17T23:58:17.5422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.46,4.974,297.6,294.1,9,332
2024-08-17T23:58:17.6046659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.46,4.974,297.6,294.1,9,332
2024-08-17T23:58:17.6671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.78,4.939,297.6,294.1,9,332
2024-08-17T23:58:17.7297060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.78,4.939,297.6,294.1,9,332
2024-08-17T23:58:17.8077763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.25,4.939,297.6,294.1,9,333
2024-08-17T23:58:17.8702552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.25,4.939,297.6,294.1,9,333
2024-08-17T23:58:17.9327425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.25,4.939,297.6,294.1,9,333
2024-08-17T23:58:17.9952808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.25,4.939,297.6,294.1,9,333
2024-08-17T23:58:18.0577158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.1358029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.1983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.2607813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.3232791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.3858059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.4639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.5264625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.27,4.939,297.6,294.1,9,335
2024-08-17T23:58:18.5889144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,242.12,4.939,297.6,294,9,335
2024-08-17T23:58:18.6513451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.48,4.923,297.2,294,9,335
2024-08-17T23:58:18.7138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.48,4.923,297.2,294,9,335
2024-08-17T23:58:18.7919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.44,4.923,297.2,294,9,333
2024-08-17T23:58:18.8424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.44,4.923,297.2,294,9,333
2024-08-17T23:58:18.9206199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.44,4.923,297.2,294,9,333
2024-08-17T23:58:18.9845924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.44,4.923,297.2,294,9,333
2024-08-17T23:58:19.0455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.44,4.923,297.2,294,9,333
2024-08-17T23:58:19.1081081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.95,4.923,297.2,294,9,334
2024-08-17T23:58:19.1726857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.48,4.923,297.2,294,9,335
2024-08-17T23:58:19.2508303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.04,4.923,297.2,294,9,336
2024-08-17T23:58:19.3132787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.04,4.923,297.2,294,9,336
2024-08-17T23:58:19.3757439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.04,4.923,297.2,294,9,336
2024-08-17T23:58:19.4381512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.04,4.923,297.2,294,9,336
2024-08-17T23:58:19.5007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.63,4.923,297.2,294,9,337
2024-08-17T23:58:19.5789475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.47,4.923,297.2,293.9,9,337
2024-08-17T23:58:19.6413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.63,4.946,296.6,293.9,9,337
2024-08-17T23:58:19.7038614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.63,4.946,296.6,293.9,9,337
2024-08-17T23:58:19.7663412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.63,4.946,296.6,293.9,9,337
2024-08-17T23:58:19.8287687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,245.63,4.946,296.6,293.9,9,337
2024-08-17T23:58:19.8912762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.02,4.946,296.6,293.9,9,336
2024-08-17T23:58:19.9693717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.45,4.946,296.6,293.9,9,335
2024-08-17T23:58:20.0318942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.0943785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.1568813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.2193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.2975088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.3598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.38,4.946,296.6,293.9,9,333
2024-08-17T23:58:20.4224119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.45,4.946,296.6,293.9,9,335
2024-08-17T23:58:20.4848756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.45,4.946,296.6,293.9,9,335
2024-08-17T23:58:20.5474259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,242.45,4.946,296.6,293.9,9,335
2024-08-17T23:58:20.6254518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.18,4.946,296.6,294,9,336
2024-08-17T23:58:20.6879295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.03,4.976,296.4,294,9,336
2024-08-17T23:58:20.7512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.03,4.976,296.4,294,9,336
2024-08-17T23:58:20.8129783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.03,4.976,296.4,294,9,336
2024-08-17T23:58:20.8753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.45,4.976,296.4,294,9,335
2024-08-17T23:58:20.9535995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.45,4.976,296.4,294,9,335
2024-08-17T23:58:21.0159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.45,4.976,296.4,294,9,335
2024-08-17T23:58:21.0785319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,242.45,4.976,296.4,294,9,335
2024-08-17T23:58:21.1410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.41,4.976,296.4,294,8,335
2024-08-17T23:58:21.2035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.41,4.976,296.4,294,8,335
2024-08-17T23:58:21.2816794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.41,4.976,296.4,294,8,335
2024-08-17T23:58:21.3440256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,236.41,4.976,296.4,294,8,335
2024-08-17T23:58:21.4089838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,234.84,4.976,296.4,294,8,334
2024-08-17T23:58:21.4691230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.32,4.976,296.4,294,8,333
2024-08-17T23:58:21.5315870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.32,4.976,296.4,294,8,333
2024-08-17T23:58:21.5939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.47,4.976,296.4,294.1,8,333
2024-08-17T23:58:21.6722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.38,4.975,296.6,294.1,8,333
2024-08-17T23:58:21.7346476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,233.38,4.975,296.6,294.1,8,333
2024-08-17T23:58:21.7971604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,234.9,4.975,296.6,294.1,8,334
2024-08-17T23:58:21.8596730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.46,4.975,296.6,294.1,8,335
2024-08-17T23:58:21.9221489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.46,4.975,296.6,294.1,8,335
2024-08-17T23:58:22.0002453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.46,4.975,296.6,294.1,8,335
2024-08-17T23:58:22.0628014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,236.46,4.975,296.6,294.1,8,335
2024-08-17T23:58:22.1252138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.1876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.2501671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.3283539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.3908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.4532921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.5157993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.07,4.975,296.6,294.1,8,336
2024-08-17T23:58:22.5782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,238.23,4.975,296.6,294.2,8,336
2024-08-17T23:58:22.6564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:22.7116561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:22.7740803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:22.8521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:22.9146545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:22.9772982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.0396848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.1021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.1803698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.2427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.3052011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.3677503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.4302943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.5083305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.5864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.2,4.946,297.2,294.2,8,336
2024-08-17T23:58:23.6333385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.62,4.946,297.2,294.2,8,335
2024-08-17T23:58:23.6958636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:23.7582679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:23.8363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:23.8988114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:23.9613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:24.0238738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:24.0862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.71,4.914,297.7,294.2,8,335
2024-08-17T23:58:24.1489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.6,4.914,297.7,294.2,9,335
2024-08-17T23:58:24.2269224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.2894398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.3519695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.4144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.4925862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.5550788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.15,4.914,297.7,294.2,9,336
2024-08-17T23:58:24.6174961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.99,4.914,297.7,294.1,9,336
2024-08-17T23:58:24.6800434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.99,4.914,297.7,294.1,9,336
2024-08-17T23:58:24.7448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:24.8049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:24.8830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:24.9455858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:25.0080451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:25.0704824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,245.45,4.92,297.8,294.1,9,337
2024-08-17T23:58:25.1330629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,245.45,4.92,297.8,294.1,9,337
2024-08-17T23:58:25.2112550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,245.45,4.92,297.8,294.1,9,337
2024-08-17T23:58:25.2737848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:25.3360568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,243.88,4.92,297.8,294.1,9,336
2024-08-17T23:58:25.3985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.33,4.92,297.8,294.1,9,335
2024-08-17T23:58:25.4610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.33,4.92,297.8,294.1,9,335
2024-08-17T23:58:25.5391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.33,4.92,297.8,294.1,9,333
2024-08-17T23:58:25.6016949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,239.18,4.92,297.8,294,9,333
2024-08-17T23:58:25.6641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:25.7266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:25.7891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:25.8671002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:25.9297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.02,4.959,297.4,294,9,333
2024-08-17T23:58:25.9920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:26.0546545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:26.1171379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,236.1,4.959,297.4,294,9,331
2024-08-17T23:58:26.1953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,236.1,4.959,297.4,294,9,331
2024-08-17T23:58:26.2577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.68,4.959,297.4,294,9,330
2024-08-17T23:58:26.3202963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:26.3827870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.54,4.959,297.4,294,9,332
2024-08-17T23:58:26.4452586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,239.02,4.959,297.4,294,9,333
2024-08-17T23:58:26.5127220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.52,4.959,297.4,294,9,334
2024-08-17T23:58:26.5752136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.04,4.959,297.4,294,9,335
2024-08-17T23:58:26.6533170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.6,4.959,297.4,294,9,336
2024-08-17T23:58:26.7158969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.55,4.984,297.1,294,9,336
2024-08-17T23:58:26.7783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.55,4.984,297.1,294,9,336
2024-08-17T23:58:26.8407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.14,4.984,297.1,294,9,337
2024-08-17T23:58:26.9033063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.14,4.984,297.1,294,9,337
2024-08-17T23:58:26.9813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.14,4.984,297.1,294,9,337
2024-08-17T23:58:27.0438478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,245.14,4.984,297.1,294,9,337
2024-08-17T23:58:27.1063202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,248.43,4.984,297.1,294,9,339
2024-08-17T23:58:27.1688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.47,4.984,297.1,294,8,339
2024-08-17T23:58:27.2313476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,242.47,4.984,297.1,294,8,339
2024-08-17T23:58:27.3094412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.11,4.984,297.1,294,8,337
2024-08-17T23:58:27.3718700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.49,4.984,297.1,294,8,336
2024-08-17T23:58:27.4345250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.49,4.984,297.1,294,8,336
2024-08-17T23:58:27.4968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.92,4.984,297.1,294,8,335
2024-08-17T23:58:27.5593657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.92,4.984,297.1,294,8,335
2024-08-17T23:58:27.6219093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.07,4.984,297.1,294.1,8,335
2024-08-17T23:58:27.7000428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.07,4.984,297.1,294.1,8,335
2024-08-17T23:58:27.7625821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.07,4.984,297.1,294.1,8,335
2024-08-17T23:58:27.8249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.07,4.984,297.1,294.1,8,335
2024-08-17T23:58:27.8874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,236.07,4.984,297.1,294.1,8,335
2024-08-17T23:58:27.9500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.0281409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.0904677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.1530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.2154637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.2779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.3560894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.4185449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,237.65,4.984,297.1,294.1,8,336
2024-08-17T23:58:28.4738356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.02,4.937,297.4,294.1,8,336
2024-08-17T23:58:28.5518713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.02,4.937,297.4,294.1,8,336
2024-08-17T23:58:28.6143779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.02,4.937,297.4,294.1,8,336
2024-08-17T23:58:28.6769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.937,297.4,294.1,8,335
2024-08-17T23:58:28.7394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.92,4.937,297.4,294.1,8,334
2024-08-17T23:58:28.8018345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.42,4.937,297.4,294.1,8,333
2024-08-17T23:58:28.8799352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.42,4.937,297.4,294.1,8,333
2024-08-17T23:58:28.9424084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.42,4.937,297.4,294.1,8,333
2024-08-17T23:58:29.0049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.42,4.937,297.4,294.1,8,333
2024-08-17T23:58:29.0673486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.92,4.937,297.4,294.1,8,334
2024-08-17T23:58:29.1298848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.937,297.4,294.1,8,335
2024-08-17T23:58:29.2080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.937,297.4,294.1,8,335
2024-08-17T23:58:29.2705604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.02,4.937,297.4,294.1,8,336
2024-08-17T23:58:29.3388578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.02,4.937,297.4,294.1,8,336
2024-08-17T23:58:29.4013415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.63,4.937,297.4,294.1,8,337
2024-08-17T23:58:29.4638496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.63,4.937,297.4,294.1,8,337
2024-08-17T23:58:29.5263202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.97,4.937,297.4,294.1,8,339
2024-08-17T23:58:29.5888672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,242.97,4.937,297.4,294.1,8,339
2024-08-17T23:58:29.6669999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.91,4.924,297.7,294.1,8,339
2024-08-17T23:58:29.7294849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,244.62,4.924,297.7,294.1,8,340
2024-08-17T23:58:29.7919638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,244.62,4.924,297.7,294.1,8,340
2024-08-17T23:58:29.8543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.91,4.924,297.7,294.1,8,339
2024-08-17T23:58:29.9190185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.91,4.924,297.7,294.1,8,339
2024-08-17T23:58:29.9814167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,242.91,4.924,297.7,294.1,8,339
2024-08-17T23:58:30.0594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.23,4.924,297.7,294.1,8,338
2024-08-17T23:58:30.1220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,239.6,4.924,297.7,294.1,8,337
2024-08-17T23:58:30.1846368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.48,4.924,297.7,294.1,9,337
2024-08-17T23:58:30.2470259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.48,4.924,297.7,294.1,9,337
2024-08-17T23:58:30.3095220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.9,4.924,297.7,294.1,9,336
2024-08-17T23:58:30.3877642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.9,4.924,297.7,294.1,9,336
2024-08-17T23:58:30.4500440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.35,4.924,297.7,294.1,9,335
2024-08-17T23:58:30.5126679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.35,4.924,297.7,294.1,9,335
2024-08-17T23:58:30.5751095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.83,4.924,297.7,294.1,9,334
2024-08-17T23:58:30.6376263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.34,4.924,297.7,294.1,9,333
2024-08-17T23:58:30.7157557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.03,4.947,297.9,294.1,9,333
2024-08-17T23:58:30.7806896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.57,4.947,297.9,294.1,9,332
2024-08-17T23:58:30.8431838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.57,4.947,297.9,294.1,9,332
2024-08-17T23:58:30.9055947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,236.14,4.947,297.9,294.1,9,331
2024-08-17T23:58:30.9681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.73,4.947,297.9,294.1,9,330
2024-08-17T23:58:31.0307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.73,4.947,297.9,294.1,9,330
2024-08-17T23:58:31.1086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.73,4.947,297.9,294.1,9,330
2024-08-17T23:58:31.1712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.73,4.947,297.9,294.1,9,330
2024-08-17T23:58:31.2337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.73,4.947,297.9,294.1,9,330
2024-08-17T23:58:31.2962109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,236.14,4.947,297.9,294.1,9,331
2024-08-17T23:58:31.3586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.57,4.947,297.9,294.1,9,332
2024-08-17T23:58:31.4456846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.03,4.947,297.9,294.1,9,333
2024-08-17T23:58:31.4992575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.52,4.947,297.9,294.1,9,334
2024-08-17T23:58:31.5773846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.04,4.947,297.9,294.1,9,335
2024-08-17T23:58:31.6241251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.04,4.947,297.9,294.1,9,335
2024-08-17T23:58:31.6867217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,241.87,4.983,297.6,294.1,9,335
2024-08-17T23:58:31.7648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:31.8272457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:31.8897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:31.9523121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:32.0146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:32.0929231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.43,4.983,297.6,294.1,9,336
2024-08-17T23:58:32.1553320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.37,4.983,297.6,294.1,8,336
2024-08-17T23:58:32.2179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.37,4.983,297.6,294.1,8,336
2024-08-17T23:58:32.2802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.81,4.983,297.6,294.1,8,335
2024-08-17T23:58:32.3427874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,235.81,4.983,297.6,294.1,8,335
2024-08-17T23:58:32.4053580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.28,4.983,297.6,294.1,8,334
2024-08-17T23:58:32.4833864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.5459180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.6083912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.6709929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.7333299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.8114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.79,4.983,297.6,294.1,8,333
2024-08-17T23:58:32.8739671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,234.28,4.983,297.6,294.1,8,334
2024-08-17T23:58:32.9364384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.36,4.994,297.2,294.1,8,334
2024-08-17T23:58:32.9989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.36,4.994,297.2,294.1,8,334
2024-08-17T23:58:33.0615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.36,4.994,297.2,294.1,8,334
2024-08-17T23:58:33.1395865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.9,4.994,297.2,294.1,8,335
2024-08-17T23:58:33.2020413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,235.9,4.994,297.2,294.1,8,335
2024-08-17T23:58:33.2645592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,234.36,4.994,297.2,294.1,8,334
2024-08-17T23:58:33.3269808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.86,4.994,297.2,294.1,8,333
2024-08-17T23:58:33.3895100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.86,4.994,297.2,294.1,8,333
2024-08-17T23:58:33.4677104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.86,4.994,297.2,294.1,8,333
2024-08-17T23:58:33.5301428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.86,4.994,297.2,294.1,8,333
2024-08-17T23:58:33.5926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,232.86,4.994,297.2,294.1,8,333
2024-08-17T23:58:33.6551672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,231.39,4.994,297.2,294.1,8,332
2024-08-17T23:58:33.7176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,231.39,4.994,297.2,294.1,8,332
2024-08-17T23:58:33.7956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,231.39,4.994,297.2,294.1,8,332
2024-08-17T23:58:33.8581400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,231.39,4.994,297.2,294.1,8,332
2024-08-17T23:58:33.9206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.39,4.956,297,294.1,8,333
2024-08-17T23:58:33.9831595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.39,4.956,297,294.1,8,333
2024-08-17T23:58:34.0456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,234.91,4.956,297,294.1,8,334
2024-08-17T23:58:34.1237242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.46,4.956,297,294.1,8,335
2024-08-17T23:58:34.1862009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.46,4.956,297,294.1,8,335
2024-08-17T23:58:34.2486868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.04,4.956,297,294.1,8,336
2024-08-17T23:58:34.3117037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,238.04,4.956,297,294.1,8,336
2024-08-17T23:58:34.3736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.67,4.956,297,294.1,8,337
2024-08-17T23:58:34.4360920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,239.67,4.956,297,294.1,8,337
2024-08-17T23:58:34.5142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.5768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.6392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.7019113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.7642585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.8422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.04,4.956,297,294.1,8,339
2024-08-17T23:58:34.9047380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.69,4.905,296.9,294.1,8,339
2024-08-17T23:58:34.9672829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.69,4.905,296.9,294.1,8,339
2024-08-17T23:58:35.0323414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.69,4.905,296.9,294.1,8,339
2024-08-17T23:58:35.0947703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.32,4.905,296.9,294.1,8,337
2024-08-17T23:58:35.1574021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.13,4.905,296.9,294.1,9,337
2024-08-17T23:58:35.2354930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.53,4.905,296.9,294.1,9,336
2024-08-17T23:58:35.2979771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.53,4.905,296.9,294.1,9,336
2024-08-17T23:58:35.3604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.96,4.905,296.9,294.1,9,335
2024-08-17T23:58:35.4230140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.9,4.905,296.9,294.1,9,333
2024-08-17T23:58:35.4854365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.9,4.905,296.9,294.1,9,333
2024-08-17T23:58:35.5635573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:35.6260790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:35.6885368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.95,4.905,296.9,294.1,9,331
2024-08-17T23:58:35.7511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:35.8135719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:35.8916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:35.9541494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:36.0165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:36.0790553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:36.1415387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:36.2196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.41,4.905,296.9,294.1,9,332
2024-08-17T23:58:36.2821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.9,4.905,296.9,294.1,9,333
2024-08-17T23:58:36.3446433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.42,4.905,296.9,294.1,9,334
2024-08-17T23:58:36.4071899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.96,4.905,296.9,294.1,9,335
2024-08-17T23:58:36.4697447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.96,4.905,296.9,294.1,9,335
2024-08-17T23:58:36.5478805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.3,4.924,297,294.1,9,336
2024-08-17T23:58:36.6103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.3,4.924,297,294.1,9,336
2024-08-17T23:58:36.6726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.9,4.924,297,294.1,9,337
2024-08-17T23:58:36.7352000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.9,4.924,297,294.1,9,337
2024-08-17T23:58:36.7977739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.9,4.924,297,294.1,9,337
2024-08-17T23:58:36.8758405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.9,4.924,297,294.1,9,337
2024-08-17T23:58:36.9384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.9,4.924,297,294.1,9,337
2024-08-17T23:58:37.0007986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.3,4.924,297,294.1,9,336
2024-08-17T23:58:37.0631709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.73,4.924,297,294.1,9,335
2024-08-17T23:58:37.1256400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.73,4.924,297,294.1,9,335
2024-08-17T23:58:37.1882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.19,4.924,297,294.1,9,334
2024-08-17T23:58:37.2664474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.3288308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.3912915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.4538783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.5162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.5944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.68,4.924,297,294.1,9,333
2024-08-17T23:58:37.6569133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.39,4.956,297,294.1,9,333
2024-08-17T23:58:37.7193990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.39,4.956,297,294.1,9,333
2024-08-17T23:58:37.7818402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.39,4.956,297,294.1,9,333
2024-08-17T23:58:37.8443373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:37.9224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:37.9849730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.44,4.956,297,294.1,9,331
2024-08-17T23:58:38.0475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.44,4.956,297,294.1,9,331
2024-08-17T23:58:38.1099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.44,4.956,297,294.1,9,331
2024-08-17T23:58:38.1724488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.44,4.956,297,294.1,9,331
2024-08-17T23:58:38.2505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.44,4.956,297,294.1,9,331
2024-08-17T23:58:38.3130256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.3755820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.4380537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.5033318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.5815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.6438746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,237.9,4.956,297,294.1,9,332
2024-08-17T23:58:38.7063863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.39,4.956,297,294.1,9,333
2024-08-17T23:58:38.7687759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,239.39,4.956,297,294.1,9,333
2024-08-17T23:58:38.8334591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.45,4.956,297,294.1,9,335
2024-08-17T23:58:38.8959662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.45,4.956,297,294.1,9,335
2024-08-17T23:58:38.9585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.02,4.956,297,294.1,9,336
2024-08-17T23:58:39.0365752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,244.02,4.956,297,294.1,9,336
2024-08-17T23:58:39.0990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,243.92,4.96,297.1,294.1,9,336
2024-08-17T23:58:39.1615546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,4.96,297.1,294.1,8,336
2024-08-17T23:58:39.2274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,4.96,297.1,294.1,8,336
2024-08-17T23:58:39.2865823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,4.96,297.1,294.1,8,336
2024-08-17T23:58:39.3645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,4.96,297.1,294.1,8,336
2024-08-17T23:58:39.4271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.93,4.96,297.1,294.1,8,336
2024-08-17T23:58:39.4896979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.35,4.96,297.1,294.1,8,335
2024-08-17T23:58:39.5833143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.35,4.96,297.1,294.1,8,335
2024-08-17T23:58:39.6145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.35,4.96,297.1,294.1,8,335
2024-08-17T23:58:39.6927256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.48,4.944,297.2,294.1,8,335
2024-08-17T23:58:39.7552697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.48,4.944,297.2,294.1,8,335
2024-08-17T23:58:39.8177582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.06,4.944,297.2,294.1,8,336
2024-08-17T23:58:39.8801439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.06,4.944,297.2,294.1,8,336
2024-08-17T23:58:39.9426230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.06,4.944,297.2,294.1,8,336
2024-08-17T23:58:40.0207630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.06,4.944,297.2,294.1,8,336
2024-08-17T23:58:40.0832410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.68,4.944,297.2,294.1,8,337
2024-08-17T23:58:40.1457578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.6,4.944,297.2,294.1,9,337
2024-08-17T23:58:40.2083603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.6,4.944,297.2,294.1,9,337
2024-08-17T23:58:40.2708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.6,4.944,297.2,294.1,9,337
2024-08-17T23:58:40.3332469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.6,4.944,297.2,294.1,9,337
2024-08-17T23:58:40.4113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.6,4.944,297.2,294.1,9,337
2024-08-17T23:58:40.4737923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.01,4.944,297.2,294.1,9,336
2024-08-17T23:58:40.5362576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.44,4.944,297.2,294.1,9,335
2024-08-17T23:58:40.5987526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.29,4.944,297.2,294,9,335
2024-08-17T23:58:40.6613618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.29,4.944,297.2,294,9,335
2024-08-17T23:58:40.7394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.25,4.944,297.2,294,9,333
2024-08-17T23:58:40.8018481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.77,4.944,297.2,294,9,332
2024-08-17T23:58:40.8643247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.77,4.944,297.2,294,9,332
2024-08-17T23:58:40.9269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,236.32,4.944,297.2,294,9,331
2024-08-17T23:58:40.9893951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.9,4.944,297.2,294,9,330
2024-08-17T23:58:41.0674317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.9,4.944,297.2,294,9,330
2024-08-17T23:58:41.1299487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,234.9,4.944,297.2,294,9,330
2024-08-17T23:58:41.1923909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.77,4.944,297.2,294,9,332
2024-08-17T23:58:41.2548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.77,4.944,297.2,294,9,332
2024-08-17T23:58:41.3174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.25,4.944,297.2,294,9,333
2024-08-17T23:58:41.3954914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.25,4.944,297.2,294,9,333
2024-08-17T23:58:41.4579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.29,4.944,297.2,294,9,335
2024-08-17T23:58:41.5205696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.85,4.944,297.2,294,9,336
2024-08-17T23:58:41.5830078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.69,4.944,297.2,293.9,9,336
2024-08-17T23:58:41.6454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.69,4.944,297.2,293.9,9,336
2024-08-17T23:58:41.7234139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.28,4.944,297.2,293.9,9,337
2024-08-17T23:58:41.7860516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,245.28,4.944,297.2,293.9,9,337
2024-08-17T23:58:41.8484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.39,4.918,297.4,293.9,9,337
2024-08-17T23:58:41.9110160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.39,4.918,297.4,293.9,9,337
2024-08-17T23:58:41.9734486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.81,4.918,297.4,293.9,9,336
2024-08-17T23:58:42.0515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.81,4.918,297.4,293.9,9,336
2024-08-17T23:58:42.1141769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.81,4.918,297.4,293.9,9,336
2024-08-17T23:58:42.1765979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,242.26,4.918,297.4,293.9,9,335
2024-08-17T23:58:42.2389747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,242.26,4.918,297.4,293.9,9,335
2024-08-17T23:58:42.3797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.24,4.918,297.4,293.9,9,333
2024-08-17T23:58:42.4420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,238.96,4.928,297.8,293.9,9,333
2024-08-17T23:58:42.5045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.5,4.928,297.8,293.9,9,332
2024-08-17T23:58:42.5827177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.6295486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.6921888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.7702855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.8325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.8951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:42.9576651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:43.0200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,238.81,4.928,297.8,293.8,9,333
2024-08-17T23:58:43.0983870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:43.1607659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:43.2232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.36,4.928,297.8,293.8,9,332
2024-08-17T23:58:43.2857600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,235.92,4.928,297.8,293.8,9,331
2024-08-17T23:58:43.3481911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,234.52,4.928,297.8,293.8,9,330
2024-08-17T23:58:43.4263528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,234.52,4.928,297.8,293.8,9,330
2024-08-17T23:58:43.4889054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,234.52,4.928,297.8,293.8,9,330
2024-08-17T23:58:43.5670350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,234.66,4.928,297.8,293.9,9,330
2024-08-17T23:58:43.6163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,237.5,4.928,297.8,293.9,9,332
2024-08-17T23:58:43.6763128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.87,4.948,297.6,293.9,9,333
2024-08-17T23:58:43.7543936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.88,4.948,297.6,293.9,9,335
2024-08-17T23:58:43.8168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.88,4.948,297.6,293.9,9,335
2024-08-17T23:58:43.8794384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:43.9419598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.0044715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.0824467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.1449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.2074206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.2699821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,243.43,4.948,297.6,293.9,9,336
2024-08-17T23:58:44.3324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.88,4.948,297.6,293.9,9,335
2024-08-17T23:58:44.4105371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.88,4.948,297.6,293.9,9,335
2024-08-17T23:58:44.4729961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,241.88,4.948,297.6,293.9,9,335
2024-08-17T23:58:44.5377826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.87,4.948,297.6,293.9,9,333
2024-08-17T23:58:44.6001464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.02,4.948,297.6,294,9,333
2024-08-17T23:58:44.6626310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.02,4.948,297.6,294,9,333
2024-08-17T23:58:44.7252262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.02,4.948,297.6,294,9,333
2024-08-17T23:58:44.8053705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.02,4.948,297.6,294,9,333
2024-08-17T23:58:44.8678092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.02,4.948,297.6,294,9,333
2024-08-17T23:58:44.9303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.55,4.948,297.6,294,9,332
2024-08-17T23:58:44.9928211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.55,4.948,297.6,294,9,332
2024-08-17T23:58:45.0552853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,237.55,4.948,297.6,294,9,332
2024-08-17T23:58:45.1177501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.52,4.957,297.5,294,9,332
2024-08-17T23:58:45.1958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.99,4.957,297.5,294,9,333
2024-08-17T23:58:45.2583966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.99,4.957,297.5,294,9,333
2024-08-17T23:58:45.3209472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.48,4.957,297.5,294,9,334
2024-08-17T23:58:45.3833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.01,4.957,297.5,294,9,335
2024-08-17T23:58:45.4501298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.01,4.957,297.5,294,9,335
2024-08-17T23:58:45.5126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.01,4.957,297.5,294,9,335
2024-08-17T23:58:45.5752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.56,4.957,297.5,294,9,336
2024-08-17T23:58:45.6531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.01,4.957,297.5,294,9,335
2024-08-17T23:58:45.7157983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.99,4.957,297.5,294,9,333
2024-08-17T23:58:45.7781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.52,4.957,297.5,294,9,332
2024-08-17T23:58:45.8407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,234.65,4.957,297.5,294,9,330
2024-08-17T23:58:45.9113478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,234.65,4.957,297.5,294,9,330
2024-08-17T23:58:45.9739246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.26,4.957,297.5,294,9,329
2024-08-17T23:58:46.0363682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.26,4.957,297.5,294,9,329
2024-08-17T23:58:46.1144503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.26,4.957,297.5,294,9,329
2024-08-17T23:58:46.1767295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.35,4.957,297.5,294,8,329
2024-08-17T23:58:46.2394250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.72,4.957,297.5,294,8,330
2024-08-17T23:58:46.3017638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.72,4.957,297.5,294,8,330
2024-08-17T23:58:46.3643720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.72,4.957,297.5,294,8,330
2024-08-17T23:58:46.4268364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.72,4.957,297.5,294,8,330
2024-08-17T23:58:46.5050127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.56,4.951,297.6,294,8,332
2024-08-17T23:58:46.5830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:46.6299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.87,4.951,297.6,293.9,8,333
2024-08-17T23:58:46.6925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:46.7549620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:46.8330972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:46.8956288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:46.9581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:47.0205424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:47.0830035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,235.87,4.951,297.6,293.9,8,335
2024-08-17T23:58:47.1611648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,234.35,4.951,297.6,293.9,8,334
2024-08-17T23:58:47.2236125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,232.87,4.951,297.6,293.9,8,333
2024-08-17T23:58:47.2861365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.3485852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.4110966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.4891819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.5829369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.6142044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.42,4.951,297.6,293.9,8,332
2024-08-17T23:58:47.6767084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:47.7392223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:47.8172526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:47.8797526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:47.9422408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:48.0047276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.55,4.943,297.5,293.9,8,332
2024-08-17T23:58:48.0671717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,230.13,4.943,297.5,293.9,8,331
2024-08-17T23:58:48.1452874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,236.06,4.943,297.5,293.9,9,331
2024-08-17T23:58:48.2078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.5,4.943,297.5,293.9,9,332
2024-08-17T23:58:48.2702643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.5,4.943,297.5,293.9,9,332
2024-08-17T23:58:48.3327389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.5,4.943,297.5,293.9,9,332
2024-08-17T23:58:48.4002731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.5,4.943,297.5,293.9,9,332
2024-08-17T23:58:48.4733906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.5,4.943,297.5,293.9,9,332
2024-08-17T23:58:48.5358058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.97,4.943,297.5,293.9,9,333
2024-08-17T23:58:48.5983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.97,4.943,297.5,293.9,9,333
2024-08-17T23:58:48.6609246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,240.46,4.943,297.5,293.9,9,334
2024-08-17T23:58:48.7232128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,240.46,4.943,297.5,293.9,9,334
2024-08-17T23:58:48.7858746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.12,4.939,297.3,293.9,9,335
2024-08-17T23:58:48.8639893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.12,4.939,297.3,293.9,9,335
2024-08-17T23:58:48.9264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.12,4.939,297.3,293.9,9,335
2024-08-17T23:58:48.9888047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.68,4.939,297.3,293.9,9,336
2024-08-17T23:58:49.0513128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.68,4.939,297.3,293.9,9,336
2024-08-17T23:58:49.1138047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.1920013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.2562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.3187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.3812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.4437173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.5219668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.5842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.6467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.7093019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.17,4.939,297.3,293.9,8,335
2024-08-17T23:58:49.7718634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.17,4.939,297.3,293.9,8,335
2024-08-17T23:58:49.8341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.9124483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:49.9748203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.0373331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.0997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.1623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.2405083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.3029668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.3654243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.4278996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.74,4.939,297.3,293.9,8,336
2024-08-17T23:58:50.4903821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.5841142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.6309887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.6935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.7560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.8184388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.8965601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:50.9590612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:51.0215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:51.0839640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.24,4.922,296.8,293.9,8,336
2024-08-17T23:58:51.1465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.2246346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.2872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.3496430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.4120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.4745795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.5370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.12,4.922,296.8,293.9,9,336
2024-08-17T23:58:51.6152138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,245.72,4.922,296.8,293.9,9,337
2024-08-17T23:58:51.6776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.66,4.922,296.9,293.9,9,337
2024-08-17T23:58:51.7401917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.66,4.922,296.9,293.9,9,337
2024-08-17T23:58:51.8026078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.93,4.922,296.9,293.9,9,339
2024-08-17T23:58:51.8652229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.93,4.922,296.9,293.9,9,339
2024-08-17T23:58:51.9433055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.93,4.922,296.9,293.9,9,339
2024-08-17T23:58:52.0056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.93,4.922,296.9,293.9,9,339
2024-08-17T23:58:52.0682157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.93,4.922,296.9,293.9,9,339
2024-08-17T23:58:52.1307026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.28,4.922,296.9,293.9,9,338
2024-08-17T23:58:52.1931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.66,4.922,296.9,293.9,9,337
2024-08-17T23:58:52.2712753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.66,4.922,296.9,293.9,9,337
2024-08-17T23:58:52.3337609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.06,4.922,296.9,293.9,9,336
2024-08-17T23:58:52.3961672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.06,4.922,296.9,293.9,9,336
2024-08-17T23:58:52.4586942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.06,4.922,296.9,293.9,9,336
2024-08-17T23:58:52.5212077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.5,4.922,296.9,293.9,9,335
2024-08-17T23:58:52.5992414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,242.65,4.922,296.9,294,9,335
2024-08-17T23:58:52.6618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.11,4.922,296.9,294,9,334
2024-08-17T23:58:52.7243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.6,4.922,296.9,294,9,333
2024-08-17T23:58:52.7867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.6,4.922,296.9,294,9,333
2024-08-17T23:58:52.8491555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.6,4.922,296.9,294,9,333
2024-08-17T23:58:52.9274717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.6,4.922,296.9,294,9,333
2024-08-17T23:58:52.9898054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,239.6,4.922,296.9,294,9,333
2024-08-17T23:58:53.0523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,238.11,4.922,296.9,294,9,332
2024-08-17T23:58:53.1147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,235,4.928,297.3,294,9,330
2024-08-17T23:58:53.1771711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.6,4.928,297.3,294,9,329
2024-08-17T23:58:53.2555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,232.23,4.928,297.3,294,9,328
2024-08-17T23:58:53.3179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,232.23,4.928,297.3,294,9,328
2024-08-17T23:58:53.3803933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,232.23,4.928,297.3,294,9,328
2024-08-17T23:58:53.4429182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,232.23,4.928,297.3,294,9,328
2024-08-17T23:58:53.5054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,233.6,4.928,297.3,294,9,329
2024-08-17T23:58:53.5835590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,235,4.928,297.3,294,9,330
2024-08-17T23:58:53.6459815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,235,4.928,297.3,294,9,330
2024-08-17T23:58:53.7086453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.87,4.928,297.3,294,9,332
2024-08-17T23:58:53.7710317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,239.35,4.928,297.3,294,9,333
2024-08-17T23:58:53.8335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,242.38,4.928,297.3,294,9,335
2024-08-17T23:58:53.9115962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.94,4.928,297.3,294,9,336
2024-08-17T23:58:53.9740205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.94,4.928,297.3,294,9,336
2024-08-17T23:58:54.0364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.94,4.928,297.3,294,9,336
2024-08-17T23:58:54.0990209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.94,4.928,297.3,294,9,336
2024-08-17T23:58:54.1615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,238.03,4.928,297.3,294,8,336
2024-08-17T23:58:54.2239982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.46,4.928,297.3,294,8,335
2024-08-17T23:58:54.3021284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.46,4.928,297.3,294,8,335
2024-08-17T23:58:54.3645947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.42,4.928,297.3,294,8,333
2024-08-17T23:58:54.4271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.96,4.928,297.3,294,8,332
2024-08-17T23:58:54.4896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.4,4.954,297.9,294,8,332
2024-08-17T23:58:54.5520938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,228.6,4.954,297.9,294,8,330
2024-08-17T23:58:54.6302220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.46,4.954,297.9,293.9,8,330
2024-08-17T23:58:54.6927327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:54.7552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:54.8177139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:54.8801422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:54.9583968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.0207668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.0832054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.1457354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.2082404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.2862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.3486831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.4112741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.4745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.5363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.6143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,227.11,4.954,297.9,293.9,8,329
2024-08-17T23:58:55.6769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.48,4.937,297.4,293.9,8,329
2024-08-17T23:58:55.7392936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.48,4.937,297.4,293.9,8,329
2024-08-17T23:58:55.8018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.48,4.937,297.4,293.9,8,329
2024-08-17T23:58:55.8642946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.84,4.937,297.4,293.9,8,330
2024-08-17T23:58:55.9423893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,230.24,4.937,297.4,293.9,8,331
2024-08-17T23:58:56.0049136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.66,4.937,297.4,293.9,8,332
2024-08-17T23:58:56.0674465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.12,4.937,297.4,293.9,8,333
2024-08-17T23:58:56.1299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.61,4.937,297.4,293.9,8,334
2024-08-17T23:58:56.1924005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.14,4.937,297.4,293.9,8,335
2024-08-17T23:58:56.2705400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.3329710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.3954361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.31,4.937,297.4,293.9,8,337
2024-08-17T23:58:56.4579516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.31,4.937,297.4,293.9,8,337
2024-08-17T23:58:56.5204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.31,4.937,297.4,293.9,8,337
2024-08-17T23:58:56.5829775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.6610451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.7235424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.7860157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.8584085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.9209158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:56.9834078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:57.0458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:57.1082922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,237.71,4.937,297.4,293.9,8,336
2024-08-17T23:58:57.1864554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.31,4.937,297.4,293.9,8,337
2024-08-17T23:58:57.2489481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,239.31,4.937,297.4,293.9,8,337
2024-08-17T23:58:57.3116285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.89,4.89,296.4,293.9,8,339
2024-08-17T23:58:57.3739640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.89,4.89,296.4,293.9,8,339
2024-08-17T23:58:57.4364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,243.89,4.89,296.4,293.9,8,339
2024-08-17T23:58:57.5145598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,245.65,4.89,296.4,293.9,8,340
2024-08-17T23:58:57.5926712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.47,4.89,296.4,293.8,8,340
2024-08-17T23:58:57.6395267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.47,4.89,296.4,293.8,8,340
2024-08-17T23:58:57.7020742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.47,4.89,296.4,293.8,8,340
2024-08-17T23:58:57.7646154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.47,4.89,296.4,293.8,8,340
2024-08-17T23:58:57.8338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,245.47,4.89,296.4,293.8,8,340
2024-08-17T23:58:57.9020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.71,4.89,296.4,293.8,8,339
2024-08-17T23:58:57.9646141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.71,4.89,296.4,293.8,8,339
2024-08-17T23:58:58.0269487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.32,4.89,296.4,293.8,8,337
2024-08-17T23:58:58.1051787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,240.32,4.89,296.4,293.8,8,337
2024-08-17T23:58:58.1675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.2300678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.2925255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.3548355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.4175127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.4818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.5581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.6205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.48,4.89,296.4,293.8,9,336
2024-08-17T23:58:58.6830632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:58.7456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:58.8236830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:58.8861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:58.9488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.54,4.924,296.8,293.8,9,337
2024-08-17T23:58:59.0111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.54,4.924,296.8,293.8,9,337
2024-08-17T23:58:59.0735620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.16,4.924,296.8,293.8,9,338
2024-08-17T23:58:59.1517368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.2142208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.2768009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.3391699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.5,4.924,296.8,293.8,9,340
2024-08-17T23:58:59.4017198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.4797704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.5,4.924,296.8,293.8,9,340
2024-08-17T23:58:59.5422698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,250.5,4.924,296.8,293.8,9,340
2024-08-17T23:58:59.6047390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.6672746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,248.82,4.924,296.8,293.8,9,339
2024-08-17T23:58:59.7297712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,247.16,4.924,296.8,293.8,9,338
2024-08-17T23:58:59.8078713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,245.54,4.924,296.8,293.8,9,337
2024-08-17T23:58:59.8731185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:59.9357295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,243.94,4.924,296.8,293.8,9,336
2024-08-17T23:58:59.9981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.38,4.924,296.8,293.8,9,335
2024-08-17T23:59:00.0604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,242.38,4.924,296.8,293.8,9,335
2024-08-17T23:59:00.1229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,240.84,4.924,296.8,293.8,9,334
2024-08-17T23:59:00.2011527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,239.33,4.924,296.8,293.8,9,333
2024-08-17T23:59:00.2636124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,237.85,4.924,296.8,293.8,9,332
2024-08-17T23:59:00.3261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,236.39,4.924,296.8,293.8,9,331
2024-08-17T23:59:00.3886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.96,4.924,296.8,293.8,9,330
2024-08-17T23:59:00.4511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,234.33,4.949,297.8,293.8,9,330
2024-08-17T23:59:00.5291956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,232.95,4.949,297.8,293.8,9,329
2024-08-17T23:59:00.5916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.08,4.949,297.8,293.9,9,329
2024-08-17T23:59:00.6590676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.08,4.949,297.8,293.9,9,329
2024-08-17T23:59:00.7166728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.08,4.949,297.8,293.9,9,329
2024-08-17T23:59:00.7791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.08,4.949,297.8,293.9,9,329
2024-08-17T23:59:00.8417691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.88,4.949,297.8,293.9,9,331
2024-08-17T23:59:00.9198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.31,4.949,297.8,293.9,9,332
2024-08-17T23:59:00.9822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238.77,4.949,297.8,293.9,9,333
2024-08-17T23:59:01.0446401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.77,4.949,297.8,293.9,9,335
2024-08-17T23:59:01.1072018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.79,4.949,297.8,293.9,8,335
2024-08-17T23:59:01.1697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.34,4.949,297.8,293.9,8,336
2024-08-17T23:59:01.2477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.92,4.949,297.8,293.9,8,337
2024-08-17T23:59:01.3102978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.34,4.949,297.8,293.9,8,336
2024-08-17T23:59:01.3727849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.34,4.949,297.8,293.9,8,336
2024-08-17T23:59:01.4352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,237.34,4.949,297.8,293.9,8,336
2024-08-17T23:59:01.4977076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,235.79,4.949,297.8,293.9,8,335
2024-08-17T23:59:01.5759172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.8,4.949,297.8,293.9,8,333
2024-08-17T23:59:01.6384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,231.21,4.949,297.8,293.8,8,332
2024-08-17T23:59:01.7008928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.42,4.949,297.8,293.8,8,330
2024-08-17T23:59:01.7634013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.77,4.921,297.7,293.8,8,330
2024-08-17T23:59:01.8259210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.77,4.921,297.7,293.8,8,330
2024-08-17T23:59:01.9040388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,228.77,4.921,297.7,293.8,8,330
2024-08-17T23:59:01.9663664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,230.16,4.921,297.7,293.8,8,331
2024-08-17T23:59:02.0289295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,231.57,4.921,297.7,293.8,8,332
2024-08-17T23:59:02.0914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,231.57,4.921,297.7,293.8,8,332
2024-08-17T23:59:02.1539177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,238.92,4.921,297.7,293.8,9,333
2024-08-17T23:59:02.2319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,240.41,4.921,297.7,293.8,9,334
2024-08-17T23:59:02.2945231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.92,4.921,297.7,293.8,9,335
2024-08-17T23:59:02.3570277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.92,4.921,297.7,293.8,9,335
2024-08-17T23:59:02.4195368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.46,4.921,297.7,293.8,9,336
2024-08-17T23:59:02.4819620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.46,4.921,297.7,293.8,9,336
2024-08-17T23:59:02.5444541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.46,4.921,297.7,293.8,9,336
2024-08-17T23:59:02.6225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,241.92,4.921,297.7,293.8,9,335
2024-08-17T23:59:02.6850616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.59,4.917,297.4,293.8,9,334
2024-08-17T23:59:02.7474262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.1,4.917,297.4,293.8,9,333
2024-08-17T23:59:02.8118051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.1,4.917,297.4,293.8,9,333
2024-08-17T23:59:02.8881368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:02.9506374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.0130468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.0755531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.1380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.2005691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.2787451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.63,4.917,297.4,293.8,9,332
2024-08-17T23:59:03.3410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,239.1,4.917,297.4,293.8,9,333
2024-08-17T23:59:03.4036525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.59,4.917,297.4,293.8,9,334
2024-08-17T23:59:03.4661295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.12,4.917,297.4,293.8,9,335
2024-08-17T23:59:03.5285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.12,4.917,297.4,293.8,9,335
2024-08-17T23:59:03.6067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.66,4.917,297.4,293.8,9,336
2024-08-17T23:59:03.6692216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.66,4.917,297.4,293.8,9,336
2024-08-17T23:59:03.7317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,243.66,4.917,297.4,293.8,9,336
2024-08-17T23:59:03.7942643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.24,4.917,297.4,293.8,9,337
2024-08-17T23:59:03.8567233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.24,4.917,297.4,293.8,9,337
2024-08-17T23:59:03.9349104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,246.85,4.917,297.4,293.8,9,338
2024-08-17T23:59:03.9973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,248.48,4.917,297.4,293.8,9,339
2024-08-17T23:59:04.0596857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,248.48,4.917,297.4,293.8,9,339
2024-08-17T23:59:04.1222649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.34,4.942,297,293.8,8,337
2024-08-17T23:59:04.1847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.72,4.942,297,293.8,8,336
2024-08-17T23:59:04.2629263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,237.72,4.942,297,293.8,8,336
2024-08-17T23:59:04.3253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.15,4.942,297,293.8,8,335
2024-08-17T23:59:04.3878166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.15,4.942,297,293.8,8,335
2024-08-17T23:59:04.4503186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,234.61,4.942,297,293.8,8,334
2024-08-17T23:59:04.5128056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.11,4.942,297,293.8,8,333
2024-08-17T23:59:04.6065059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.11,4.942,297,293.8,8,333
2024-08-17T23:59:04.6534045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.11,4.942,297,293.8,8,333
2024-08-17T23:59:04.7163595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.64,4.942,297,293.8,8,332
2024-08-17T23:59:04.7784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:04.8408256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:04.9189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:04.9815294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:05.0439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:05.1063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:05.1689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:05.2313986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.08,4.953,296.8,293.8,8,333
2024-08-17T23:59:05.3095158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:05.3720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:05.4344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:05.4969767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:05.5594817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,231.61,4.953,296.8,293.8,8,332
2024-08-17T23:59:05.6375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.9,4.953,296.8,294,8,332
2024-08-17T23:59:05.7000555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.9,4.953,296.8,294,8,332
2024-08-17T23:59:05.7625348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.9,4.953,296.8,294,8,332
2024-08-17T23:59:05.8250361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,231.9,4.953,296.8,294,8,332
2024-08-17T23:59:05.8875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,233.38,4.953,296.8,294,8,333
2024-08-17T23:59:05.9656618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.66,4.924,296.9,294,8,333
2024-08-17T23:59:06.0281426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.73,4.924,296.9,294,8,335
2024-08-17T23:59:06.0905167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.73,4.924,296.9,294,8,335
2024-08-17T23:59:06.1531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.31,4.924,296.9,294,8,336
2024-08-17T23:59:06.2155349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.31,4.924,296.9,294,8,336
2024-08-17T23:59:06.2936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.94,4.924,296.9,294,8,337
2024-08-17T23:59:06.3561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.94,4.924,296.9,294,8,337
2024-08-17T23:59:06.4187067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.6,4.924,296.9,294,8,338
2024-08-17T23:59:06.4810907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,241.6,4.924,296.9,294,8,338
2024-08-17T23:59:06.5436596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.94,4.924,296.9,294,8,337
2024-08-17T23:59:06.6217553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,240.1,4.924,296.9,294.1,8,337
2024-08-17T23:59:06.6841875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:06.7467670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:06.8092728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:06.8717112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:06.9498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:07.0124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:07.0747712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,238.47,4.924,296.9,294.1,8,336
2024-08-17T23:59:07.1374050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.36,4.924,296.9,294.1,9,336
2024-08-17T23:59:07.1997672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.2778964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.3402443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.4028708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.4653655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.5278193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.35,4.893,297.4,294.1,9,336
2024-08-17T23:59:07.6059170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.19,4.893,297.4,294,9,336
2024-08-17T23:59:07.6685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.77,4.893,297.4,294,9,337
2024-08-17T23:59:07.7308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.77,4.893,297.4,294,9,337
2024-08-17T23:59:07.7933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.77,4.893,297.4,294,9,337
2024-08-17T23:59:07.8559090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.77,4.893,297.4,294,9,337
2024-08-17T23:59:07.9184227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.54,4.899,297.7,294,9,337
2024-08-17T23:59:07.9965493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.54,4.899,297.7,294,9,337
2024-08-17T23:59:08.0589968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.54,4.899,297.7,294,9,337
2024-08-17T23:59:08.1286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,245.54,4.899,297.7,294,9,337
2024-08-17T23:59:08.1839907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.97,4.899,297.7,294,9,336
2024-08-17T23:59:08.2464653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.97,4.899,297.7,294,9,336
2024-08-17T23:59:08.3245294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,243.97,4.899,297.7,294,9,336
2024-08-17T23:59:08.3870603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,242.42,4.899,297.7,294,9,335
2024-08-17T23:59:08.4495864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,242.42,4.899,297.7,294,9,335
2024-08-17T23:59:08.5119824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,242.42,4.899,297.7,294,9,335
2024-08-17T23:59:08.6058493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,240.76,4.899,297.7,293.9,9,334
2024-08-17T23:59:08.6527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,240.76,4.899,297.7,293.9,9,334
2024-08-17T23:59:08.7150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:08.7773957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:08.8400805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:08.9025606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:08.9806590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:09.0432484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,239.27,4.899,297.7,293.9,9,333
2024-08-17T23:59:09.1056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.97,4.937,297.6,293.9,9,333
2024-08-17T23:59:09.1681741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.97,4.937,297.6,293.9,9,333
2024-08-17T23:59:09.2305158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.97,4.937,297.6,293.9,9,333
2024-08-17T23:59:09.3087555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.97,4.937,297.6,293.9,9,333
2024-08-17T23:59:09.3712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.46,4.937,297.6,293.9,9,334
2024-08-17T23:59:09.4336832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.46,4.937,297.6,293.9,9,334
2024-08-17T23:59:09.4961801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.97,4.937,297.6,293.9,9,333
2024-08-17T23:59:09.5585843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.51,4.937,297.6,293.9,9,332
2024-08-17T23:59:09.6367661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.52,4.937,297.6,293.8,9,330
2024-08-17T23:59:09.6993521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.52,4.937,297.6,293.8,9,330
2024-08-17T23:59:09.7617890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.52,4.937,297.6,293.8,9,330
2024-08-17T23:59:09.8242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.13,4.937,297.6,293.8,9,329
2024-08-17T23:59:09.8868068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,233.13,4.937,297.6,293.8,9,329
2024-08-17T23:59:09.9493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,231.77,4.937,297.6,293.8,9,328
2024-08-17T23:59:10.0274388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,231.77,4.937,297.6,293.8,9,328
2024-08-17T23:59:10.0897664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,231.77,4.937,297.6,293.8,9,328
2024-08-17T23:59:10.1524189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,227.27,4.937,297.6,293.8,8,329
2024-08-17T23:59:10.2146822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,227.27,4.937,297.6,293.8,8,329
2024-08-17T23:59:10.2773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,227.27,4.937,297.6,293.8,8,329
2024-08-17T23:59:10.3553511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,227.27,4.937,297.6,293.8,8,329
2024-08-17T23:59:10.4178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,228.63,4.937,297.6,293.8,8,330
2024-08-17T23:59:10.4803725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.43,4.937,297.6,293.8,8,332
2024-08-17T23:59:10.5428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.01,4.946,297.1,293.8,8,333
2024-08-17T23:59:10.6053268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.2,4.946,297.1,293.9,8,335
2024-08-17T23:59:10.6834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.39,4.946,297.1,293.9,8,337
2024-08-17T23:59:10.7459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.74,4.946,297.1,293.9,8,339
2024-08-17T23:59:10.8084304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.47,4.946,297.1,293.9,8,340
2024-08-17T23:59:10.8709074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.25,4.946,297.1,293.9,8,341
2024-08-17T23:59:10.9334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,248.07,4.946,297.1,293.9,8,342
2024-08-17T23:59:11.0115781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,248.07,4.946,297.1,293.9,8,342
2024-08-17T23:59:11.0779945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.94,4.946,297.1,293.9,8,343
2024-08-17T23:59:11.1364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.94,4.946,297.1,293.9,8,343
2024-08-17T23:59:11.1988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,249.94,4.946,297.1,293.9,8,343
2024-08-17T23:59:11.2613816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,248.07,4.946,297.1,293.9,8,342
2024-08-17T23:59:11.3396299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,248.07,4.946,297.1,293.9,8,342
2024-08-17T23:59:11.4020499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,246.25,4.946,297.1,293.9,8,341
2024-08-17T23:59:11.4646623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,244.47,4.946,297.1,293.9,8,340
2024-08-17T23:59:11.5270549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.74,4.946,297.1,293.9,8,339
2024-08-17T23:59:11.6051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.74,4.946,297.1,293.9,8,339
2024-08-17T23:59:11.6676417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,242.74,4.946,297.1,293.9,8,339
2024-08-17T23:59:11.7300813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,243.45,4.896,296.9,293.9,8,339
2024-08-17T23:59:11.7926193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,243.45,4.896,296.9,293.9,8,339
2024-08-17T23:59:11.8550799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,241.75,4.896,296.9,293.9,8,338
2024-08-17T23:59:11.9175907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,240.09,4.896,296.9,293.9,8,337
2024-08-17T23:59:11.9801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,240.09,4.896,296.9,293.9,8,337
2024-08-17T23:59:12.0582340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,240.09,4.896,296.9,293.9,8,337
2024-08-17T23:59:12.1206801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.1831726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.2519403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.3144181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.3768374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.4393484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.5174712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,245.88,4.896,296.9,293.9,9,337
2024-08-17T23:59:12.6112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.29,4.896,296.9,293.9,9,336
2024-08-17T23:59:12.6424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.29,4.896,296.9,293.9,9,336
2024-08-17T23:59:12.7048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.43,4.88,296.9,293.9,9,336
2024-08-17T23:59:12.7673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:12.8454852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:12.9080089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:12.9705022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.0330093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.0955416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.1736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.2361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.2985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,242.87,4.88,296.9,293.9,9,335
2024-08-17T23:59:13.3610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.43,4.88,296.9,293.9,9,336
2024-08-17T23:59:13.4315261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.43,4.88,296.9,293.9,9,336
2024-08-17T23:59:13.4940030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.43,4.88,296.9,293.9,9,336
2024-08-17T23:59:13.5564917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.43,4.88,296.9,293.9,9,336
2024-08-17T23:59:13.6189929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,244.28,4.88,296.9,293.8,9,336
2024-08-17T23:59:13.6971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,244.28,4.88,296.9,293.8,9,336
2024-08-17T23:59:13.7596220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,244.28,4.88,296.9,293.8,9,336
2024-08-17T23:59:13.8220371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,242.72,4.88,296.9,293.8,9,335
2024-08-17T23:59:13.8845269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,241.18,4.88,296.9,293.8,9,334
2024-08-17T23:59:13.9470274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,239.68,4.88,296.9,293.8,9,333
2024-08-17T23:59:14.0251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.0876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.1501184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.2125454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.2750407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.3594691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.4156691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,238.2,4.88,296.9,293.8,9,332
2024-08-17T23:59:14.4781788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.4,4.958,297.1,293.8,9,332
2024-08-17T23:59:14.5406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,237.4,4.958,297.1,293.8,9,332
2024-08-17T23:59:14.6032095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:14.6813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:14.7437255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:14.8062336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:14.8687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:14.9312686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:15.0093872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:15.0718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.67,4.958,297.1,293.9,9,330
2024-08-17T23:59:15.1343761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.72,4.958,297.1,293.9,8,330
2024-08-17T23:59:15.1969070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.72,4.958,297.1,293.9,8,330
2024-08-17T23:59:15.2592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.72,4.958,297.1,293.9,8,330
2024-08-17T23:59:15.3218543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.72,4.958,297.1,293.9,8,330
2024-08-17T23:59:15.3999791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.56,4.958,297.1,293.9,8,332
2024-08-17T23:59:15.4624169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.56,4.958,297.1,293.9,8,332
2024-08-17T23:59:15.5248658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.03,4.958,297.1,293.9,8,333
2024-08-17T23:59:15.6185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,233.03,4.958,297.1,293.9,8,333
2024-08-17T23:59:15.6497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.06,4.958,297.1,293.9,8,335
2024-08-17T23:59:15.7278200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:15.7903858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:15.8528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:15.9154316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:15.9779498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.0560115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.1185062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.1810945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.2435989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.3059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.3840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.4465281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.5090139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.5714964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.07,4.962,297,293.9,8,335
2024-08-17T23:59:16.6339896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:16.7121811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:16.7746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:16.8371112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:16.9074664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:16.9699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:17.0324104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,237.81,4.962,297,294,8,336
2024-08-17T23:59:17.0994945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.1573851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.2354871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.2980447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.3604237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.4230552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.4854876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.5634829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,244.2,4.931,296.8,294,9,336
2024-08-17T23:59:17.6260953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.78,4.931,296.8,294.1,9,335
2024-08-17T23:59:17.6885836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:17.7510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:17.8136719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:17.8916055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:17.9541637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:18.0165136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,243.04,4.896,296.9,294.1,9,335
2024-08-17T23:59:18.0790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.61,4.896,296.9,294.1,9,336
2024-08-17T23:59:18.1416042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.61,4.896,296.9,294.1,9,336
2024-08-17T23:59:18.2196684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.61,4.896,296.9,294.1,9,336
2024-08-17T23:59:18.2822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.21,4.896,296.9,294.1,9,337
2024-08-17T23:59:18.3446044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.21,4.896,296.9,294.1,9,337
2024-08-17T23:59:18.4082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.21,4.896,296.9,294.1,9,337
2024-08-17T23:59:18.4697267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.83,4.896,296.9,294.1,9,338
2024-08-17T23:59:18.5477480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,247.83,4.896,296.9,294.1,9,338
2024-08-17T23:59:18.6103243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,249.32,4.896,296.9,294,9,339
2024-08-17T23:59:18.6727676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:18.7351800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:18.7976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:18.8601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:18.9383954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:19.0007762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:19.0632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:19.1258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,249.16,4.884,297.3,294,9,339
2024-08-17T23:59:19.1882872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,247.52,4.884,297.3,294,9,338
2024-08-17T23:59:19.2662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.91,4.884,297.3,294,9,337
2024-08-17T23:59:19.3287555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,245.91,4.884,297.3,294,9,337
2024-08-17T23:59:19.3913810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.33,4.884,297.3,294,9,336
2024-08-17T23:59:19.4538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.33,4.884,297.3,294,9,336
2024-08-17T23:59:19.5162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.33,4.884,297.3,294,9,336
2024-08-17T23:59:19.5944289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,244.33,4.884,297.3,294,9,336
2024-08-17T23:59:19.6569006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:19.7193858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:19.7819203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:19.8444488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:19.9224590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:19.9850196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,244.01,4.884,297.3,293.8,9,336
2024-08-17T23:59:20.0474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.46,4.884,297.3,293.8,9,335
2024-08-17T23:59:20.1098303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.46,4.884,297.3,293.8,9,335
2024-08-17T23:59:20.1724804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.45,4.884,297.3,293.8,9,333
2024-08-17T23:59:20.2505406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,237.98,4.884,297.3,293.8,9,332
2024-08-17T23:59:20.3130075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,237.98,4.884,297.3,293.8,9,332
2024-08-17T23:59:20.3755399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,237.98,4.884,297.3,293.8,9,332
2024-08-17T23:59:20.4380130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,236.54,4.884,297.3,293.8,9,331
2024-08-17T23:59:20.5004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,236.09,4.929,297.4,293.8,9,331
2024-08-17T23:59:20.5630391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,237.53,4.929,297.4,293.8,9,332
2024-08-17T23:59:20.6410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.38,4.929,297.4,293.7,9,332
2024-08-17T23:59:20.7035970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.38,4.929,297.4,293.7,9,332
2024-08-17T23:59:20.7660204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238.84,4.929,297.4,293.7,9,333
2024-08-17T23:59:20.8285933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,238.84,4.929,297.4,293.7,9,333
2024-08-17T23:59:20.8911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.85,4.929,297.4,293.7,9,335
2024-08-17T23:59:20.9692278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.85,4.929,297.4,293.7,9,335
2024-08-17T23:59:21.0315446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,241.85,4.929,297.4,293.7,9,335
2024-08-17T23:59:21.0939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235.93,4.929,297.4,293.7,8,335
2024-08-17T23:59:21.1566196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.92,4.929,297.4,293.7,8,333
2024-08-17T23:59:21.2189771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.92,4.929,297.4,293.7,8,333
2024-08-17T23:59:21.2971954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.92,4.929,297.4,293.7,8,333
2024-08-17T23:59:21.3596781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.47,4.929,297.4,293.7,8,332
2024-08-17T23:59:21.4222060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.47,4.929,297.4,293.7,8,332
2024-08-17T23:59:21.4846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.47,4.929,297.4,293.7,8,332
2024-08-17T23:59:21.5472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.47,4.929,297.4,293.7,8,332
2024-08-17T23:59:21.6251988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.47,4.929,297.4,293.7,8,332
2024-08-17T23:59:21.6877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:21.7502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:21.8127063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:21.8752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:21.9534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.0158302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.0783140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.1407744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.2033708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.2813786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.3438351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.4063577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.02,4.933,297.1,293.7,8,333
2024-08-17T23:59:22.4689096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.5313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,231.55,4.933,297.1,293.7,8,332
2024-08-17T23:59:22.6094746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.7,4.933,297.1,293.8,8,332
2024-08-17T23:59:22.6719376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.7,4.933,297.1,293.8,8,332
2024-08-17T23:59:22.7343802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.7,4.933,297.1,293.8,8,332
2024-08-17T23:59:22.7968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.7,4.933,297.1,293.8,8,332
2024-08-17T23:59:22.8593595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.16,4.933,297.1,293.8,8,333
2024-08-17T23:59:22.9375709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.2,4.933,297.1,293.8,8,335
2024-08-17T23:59:22.9999910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.2,4.933,297.1,293.8,8,335
2024-08-17T23:59:23.0624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.2,4.933,297.1,293.8,8,335
2024-08-17T23:59:23.1249867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.47,4.924,296.8,293.8,8,335
2024-08-17T23:59:23.1875599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.05,4.924,296.8,293.8,8,336
2024-08-17T23:59:23.2500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.05,4.924,296.8,293.8,8,336
2024-08-17T23:59:23.3281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.67,4.924,296.8,293.8,8,337
2024-08-17T23:59:23.3904847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.67,4.924,296.8,293.8,8,337
2024-08-17T23:59:23.4531688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.67,4.924,296.8,293.8,8,337
2024-08-17T23:59:23.5155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.67,4.924,296.8,293.8,8,337
2024-08-17T23:59:23.5780105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.67,4.924,296.8,293.8,8,337
2024-08-17T23:59:23.6562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.84,4.924,296.8,293.9,8,337
2024-08-17T23:59:23.7186263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,239.84,4.924,296.8,293.9,8,337
2024-08-17T23:59:23.7810639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:23.8435140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:23.9061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:23.9844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:24.0466299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:24.1091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:24.1717721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:24.2341177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.21,4.924,296.8,293.9,8,336
2024-08-17T23:59:24.3121997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.63,4.924,296.8,293.9,8,335
2024-08-17T23:59:24.3746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.63,4.924,296.8,293.9,8,335
2024-08-17T23:59:24.4371907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.63,4.924,296.8,293.9,8,335
2024-08-17T23:59:24.4997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.72,4.916,296.8,293.9,8,335
2024-08-17T23:59:24.5622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,236.72,4.916,296.8,293.9,8,335
2024-08-17T23:59:24.6404193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:24.7028385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:24.7653162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:24.8276703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:24.8902875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:24.9683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.0308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.0933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.1558817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.2183875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.2808947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,232.32,4.916,296.8,294,8,332
2024-08-17T23:59:25.3588869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,233.8,4.916,296.8,294,8,333
2024-08-17T23:59:25.4214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.87,4.916,296.8,294,8,335
2024-08-17T23:59:25.4838803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,236.87,4.916,296.8,294,8,335
2024-08-17T23:59:25.5463512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.46,4.916,296.8,294,8,336
2024-08-17T23:59:25.6245901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,238.46,4.916,296.8,294,8,336
2024-08-17T23:59:25.6869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.94,4.918,297,294,8,337
2024-08-17T23:59:25.7494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,241.6,4.918,297,294,8,338
2024-08-17T23:59:25.8119285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,241.6,4.918,297,294,8,338
2024-08-17T23:59:25.8744513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,241.6,4.918,297,294,8,338
2024-08-17T23:59:25.9369481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.94,4.918,297,294,8,337
2024-08-17T23:59:26.0151167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.94,4.918,297,294,8,337
2024-08-17T23:59:26.0775018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.94,4.918,297,294,8,337
2024-08-17T23:59:26.1400295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.32,4.918,297,294,8,336
2024-08-17T23:59:26.2024918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.32,4.918,297,294,8,336
2024-08-17T23:59:26.2650102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.32,4.918,297,294,8,336
2024-08-17T23:59:26.3431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.32,4.918,297,294,8,336
2024-08-17T23:59:26.4098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.74,4.918,297,294,8,335
2024-08-17T23:59:26.4679524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.74,4.918,297,294,8,335
2024-08-17T23:59:26.5304775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.68,4.918,297,294,8,333
2024-08-17T23:59:26.5930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.68,4.918,297,294,8,333
2024-08-17T23:59:26.6710959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:26.7334905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:26.7960592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:26.8586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:26.9211174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:26.9992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:27.0618126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.53,4.918,297,293.9,8,333
2024-08-17T23:59:27.1241007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.4,4.925,297.1,293.9,8,333
2024-08-17T23:59:27.1867156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,233.4,4.925,297.1,293.9,8,333
2024-08-17T23:59:27.2491351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.3272582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.3897054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.4522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.5146719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.5771894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.45,4.925,297.1,293.9,8,335
2024-08-17T23:59:27.6397128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.6,4.925,297.1,294,8,335
2024-08-17T23:59:27.7178166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,236.59,4.926,297.1,294,8,335
2024-08-17T23:59:27.7803667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.17,4.926,297.1,294,8,336
2024-08-17T23:59:27.8427742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.17,4.926,297.1,294,8,336
2024-08-17T23:59:27.9052968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:27.9677799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.0459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.1083758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.1709325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.2333201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.2958787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.3739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.4364687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.4988872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.5613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,239.79,4.926,297.1,294,8,337
2024-08-17T23:59:28.6238792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.17,4.926,297.1,294,8,336
2024-08-17T23:59:28.7020473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.62,4.914,297.3,294,8,335
2024-08-17T23:59:28.7644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.62,4.914,297.3,294,8,335
2024-08-17T23:59:28.8268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.62,4.914,297.3,294,8,335
2024-08-17T23:59:28.8894134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,236.62,4.914,297.3,294,8,335
2024-08-17T23:59:28.9520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.58,4.914,297.3,294,8,333
2024-08-17T23:59:29.0301440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.58,4.914,297.3,294,8,333
2024-08-17T23:59:29.0926226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.58,4.914,297.3,294,8,333
2024-08-17T23:59:29.1549844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.58,4.914,297.3,294,8,333
2024-08-17T23:59:29.2230909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.2800510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.3580613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.4205737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.4831089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.5455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.6080361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,232.11,4.914,297.3,294,8,332
2024-08-17T23:59:29.6710685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.88,4.914,297.5,293.9,8,332
2024-08-17T23:59:29.7486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.88,4.914,297.5,293.9,8,332
2024-08-17T23:59:29.8154741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.88,4.914,297.5,293.9,8,332
2024-08-17T23:59:29.8778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,229.06,4.914,297.5,293.9,8,330
2024-08-17T23:59:29.9404846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,229.06,4.914,297.5,293.9,8,330
2024-08-17T23:59:30.0029880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,229.06,4.914,297.5,293.9,8,330
2024-08-17T23:59:30.0654413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,229.06,4.914,297.5,293.9,8,330
2024-08-17T23:59:30.1435042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.91,4.914,297.5,293.9,9,330
2024-08-17T23:59:30.2060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.76,4.914,297.5,293.9,9,332
2024-08-17T23:59:30.2686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.23,4.914,297.5,293.9,9,333
2024-08-17T23:59:30.3309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.72,4.914,297.5,293.9,9,334
2024-08-17T23:59:30.3934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.24,4.914,297.5,293.9,9,335
2024-08-17T23:59:30.4716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.24,4.914,297.5,293.9,9,335
2024-08-17T23:59:30.5340568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.24,4.914,297.5,293.9,9,335
2024-08-17T23:59:30.5965786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,242.24,4.914,297.5,293.9,9,335
2024-08-17T23:59:30.6589702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.09,4.914,297.5,293.8,9,335
2024-08-17T23:59:30.7214798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.09,4.914,297.5,293.8,9,335
2024-08-17T23:59:30.7840118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,242.09,4.914,297.5,293.8,9,335
2024-08-17T23:59:30.8621061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.08,4.914,297.5,293.8,9,333
2024-08-17T23:59:30.9246014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.08,4.914,297.5,293.8,9,333
2024-08-17T23:59:30.9871859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.08,4.914,297.5,293.8,9,333
2024-08-17T23:59:31.0495436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,239.08,4.914,297.5,293.8,9,333
2024-08-17T23:59:31.1139128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.1901337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.2526290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.3149716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.3775536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.4401333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.5182093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.89,4.935,297.5,293.8,9,333
2024-08-17T23:59:31.5807580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.43,4.935,297.5,293.8,9,332
2024-08-17T23:59:31.6432026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.43,4.935,297.5,293.8,9,332
2024-08-17T23:59:31.7056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:31.7681633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:31.8462688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:31.9087286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:31.9711424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:32.0338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,237.3,4.959,297.3,293.8,9,332
2024-08-17T23:59:32.0962190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.49,4.959,297.3,293.8,8,330
2024-08-17T23:59:32.1742434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,228.49,4.959,297.3,293.8,8,330
2024-08-17T23:59:32.2368293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.13,4.959,297.3,293.8,8,329
2024-08-17T23:59:32.2992772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.13,4.959,297.3,293.8,8,329
2024-08-17T23:59:32.3617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,225.79,4.959,297.3,293.8,8,328
2024-08-17T23:59:32.4261082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,225.79,4.959,297.3,293.8,8,328
2024-08-17T23:59:32.4885913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,225.79,4.959,297.3,293.8,8,328
2024-08-17T23:59:32.5667208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,227.13,4.959,297.3,293.8,8,329
2024-08-17T23:59:32.6292483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.63,4.959,297.3,293.9,8,330
2024-08-17T23:59:32.6917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,230.03,4.959,297.3,293.9,8,331
2024-08-17T23:59:32.7543066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.46,4.959,297.3,293.9,8,332
2024-08-17T23:59:32.8166945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,232.92,4.959,297.3,293.9,8,333
2024-08-17T23:59:32.8948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.94,4.959,297.3,293.9,8,335
2024-08-17T23:59:32.9573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,235.94,4.959,297.3,293.9,8,335
2024-08-17T23:59:33.0196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,237.51,4.959,297.3,293.9,8,336
2024-08-17T23:59:33.0821650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,239.11,4.959,297.3,293.9,8,337
2024-08-17T23:59:33.1446977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.52,4.946,296.9,293.9,8,337
2024-08-17T23:59:33.2228712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,241.18,4.946,296.9,293.9,8,338
2024-08-17T23:59:33.2854287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.88,4.946,296.9,293.9,8,339
2024-08-17T23:59:33.3479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.88,4.946,296.9,293.9,8,339
2024-08-17T23:59:33.4103588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.88,4.946,296.9,293.9,8,339
2024-08-17T23:59:33.4728270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,242.88,4.946,296.9,293.9,8,339
2024-08-17T23:59:33.5508435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.62,4.946,296.9,293.9,8,340
2024-08-17T23:59:33.6289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.8,4.946,296.9,294,8,340
2024-08-17T23:59:33.6759933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.8,4.946,296.9,294,8,340
2024-08-17T23:59:33.7383963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,244.8,4.946,296.9,294,8,340
2024-08-17T23:59:33.8009160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.05,4.946,296.9,294,8,339
2024-08-17T23:59:33.8790202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,243.05,4.946,296.9,294,8,339
2024-08-17T23:59:33.9415000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,241.35,4.946,296.9,294,8,338
2024-08-17T23:59:34.0040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.68,4.946,296.9,294,8,337
2024-08-17T23:59:34.0663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,239.68,4.946,296.9,294,8,337
2024-08-17T23:59:34.1289227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.2070172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.2695745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.3320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.3945710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.4570856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.5194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,245.6,4.946,296.9,294,9,337
2024-08-17T23:59:34.5988963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,247.86,4.874,296.9,294,9,338
2024-08-17T23:59:34.6601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,248.02,4.874,296.9,294.1,9,338
2024-08-17T23:59:34.7225059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,248.02,4.874,296.9,294.1,9,338
2024-08-17T23:59:34.7851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,248.02,4.874,296.9,294.1,9,338
2024-08-17T23:59:34.8475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,248.02,4.874,296.9,294.1,9,338
2024-08-17T23:59:34.9256860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246.4,4.874,296.9,294.1,9,337
2024-08-17T23:59:34.9880914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246.4,4.874,296.9,294.1,9,337
2024-08-17T23:59:35.0505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246.4,4.874,296.9,294.1,9,337
2024-08-17T23:59:35.1130833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246.4,4.874,296.9,294.1,9,337
2024-08-17T23:59:35.1756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,246.4,4.874,296.9,294.1,9,337
2024-08-17T23:59:35.2537318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,244.8,4.874,296.9,294.1,9,336
2024-08-17T23:59:35.3162094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,243.23,4.874,296.9,294.1,9,335
2024-08-17T23:59:35.3787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,243.23,4.874,296.9,294.1,9,335
2024-08-17T23:59:35.4412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,241.69,4.874,296.9,294.1,9,334
2024-08-17T23:59:35.5036742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.18,4.874,296.9,294.1,9,333
2024-08-17T23:59:35.5817203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.18,4.874,296.9,294.1,9,333
2024-08-17T23:59:35.6442951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.18,4.874,296.9,294.1,9,333
2024-08-17T23:59:35.7067587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.18,4.874,296.9,294.1,9,333
2024-08-17T23:59:35.7691882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,240.18,4.874,296.9,294.1,9,333
2024-08-17T23:59:35.8317543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.69,4.874,296.9,294.1,9,332
2024-08-17T23:59:35.8970631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.69,4.874,296.9,294.1,9,332
2024-08-17T23:59:35.9723518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.69,4.874,296.9,294.1,9,332
2024-08-17T23:59:36.0348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.69,4.874,296.9,294.1,9,332
2024-08-17T23:59:36.0973958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.69,4.874,296.9,294.1,9,332
2024-08-17T23:59:36.1599463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,237.23,4.874,296.9,294.1,9,331
2024-08-17T23:59:36.2379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.8,4.874,296.9,294.1,9,330
2024-08-17T23:59:36.3011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.8,4.874,296.9,294.1,9,330
2024-08-17T23:59:36.3628896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.8,4.874,296.9,294.1,9,330
2024-08-17T23:59:36.4253593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,235.8,4.874,296.9,294.1,9,330
2024-08-17T23:59:36.4877769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.51,4.953,297.3,294.1,9,329
2024-08-17T23:59:36.5504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.51,4.953,297.3,294.1,9,329
2024-08-17T23:59:36.6284799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.51,4.953,297.3,294.1,9,329
2024-08-17T23:59:36.6909795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.51,4.953,297.3,294.1,9,329
2024-08-17T23:59:36.7535383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,233.51,4.953,297.3,294.1,9,329
2024-08-17T23:59:36.8159108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.91,4.953,297.3,294.1,9,330
2024-08-17T23:59:36.8783718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.91,4.953,297.3,294.1,9,330
2024-08-17T23:59:36.9564925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.91,4.953,297.3,294.1,9,330
2024-08-17T23:59:37.0190469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,234.91,4.953,297.3,294.1,9,330
2024-08-17T23:59:37.0814627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.1440575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.2064412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.2845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.3469839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.4096649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.4721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.5345256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,228.98,4.953,297.3,294.1,8,330
2024-08-17T23:59:37.6126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,231.81,4.953,297.3,294.1,8,332
2024-08-17T23:59:37.6751279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:37.7376189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:37.8001066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:37.8626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.13,4.953,297.3,294,8,333
2024-08-17T23:59:37.9406841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.13,4.953,297.3,294,8,333
2024-08-17T23:59:38.0032233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.13,4.953,297.3,294,8,333
2024-08-17T23:59:38.0656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,233.13,4.953,297.3,294,8,333
2024-08-17T23:59:38.1281193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:38.1907948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:38.2688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.67,4.953,297.3,294,8,332
2024-08-17T23:59:38.3313255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.84,4.953,297.3,294,8,330
2024-08-17T23:59:38.3938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.84,4.953,297.3,294,8,330
2024-08-17T23:59:38.4563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,228.84,4.953,297.3,294,8,330
2024-08-17T23:59:38.5187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,229.41,4.938,296.3,294,8,330
2024-08-17T23:59:38.5969073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,229.41,4.938,296.3,294,8,330
2024-08-17T23:59:38.6593385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,229.13,4.938,296.3,293.8,8,330
2024-08-17T23:59:38.7218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,232.01,4.938,296.3,293.8,8,332
2024-08-17T23:59:38.7842304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.5,4.938,296.3,293.8,8,333
2024-08-17T23:59:38.8467487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.59,4.938,296.3,293.8,8,335
2024-08-17T23:59:38.9092670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,236.59,4.938,296.3,293.8,8,335
2024-08-17T23:59:38.9873595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.2,4.938,296.3,293.8,8,336
2024-08-17T23:59:39.0497767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,239.84,4.938,296.3,293.8,8,337
2024-08-17T23:59:39.1123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.24,4.938,296.3,293.8,8,339
2024-08-17T23:59:39.1748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.24,4.938,296.3,293.8,8,339
2024-08-17T23:59:39.2373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,243.24,4.938,296.3,293.8,8,339
2024-08-17T23:59:39.3154658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.3780197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.4404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.5029410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.5653625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.6435745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.7059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.7684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.8309368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.8933796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:39.9715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:40.0341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,245,4.938,296.3,293.8,8,340
2024-08-17T23:59:40.0964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.1590630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.2214885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.2996445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.3621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.4245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.74,4.938,296.3,293.8,9,340
2024-08-17T23:59:40.4872107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,251.19,4.85,296.7,293.8,9,340
2024-08-17T23:59:40.5495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,251.19,4.85,296.7,293.8,9,340
2024-08-17T23:59:40.6276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:40.6901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:40.7525905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:40.8151648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:40.8776081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:40.9557250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.0182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.0806519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.1431070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.2057418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.2682237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.3462038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.4088357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.4711986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.5337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.5962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.36,4.85,296.7,293.9,9,340
2024-08-17T23:59:41.6743962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.53,4.85,296.7,294,9,340
2024-08-17T23:59:41.7368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:41.7992802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:41.8617494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:41.9243758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:42.0024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:42.0649083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,249.85,4.85,296.7,294,9,339
2024-08-17T23:59:42.1274163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,248.19,4.85,296.7,294,9,338
2024-08-17T23:59:42.1897963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,246.57,4.85,296.7,294,9,337
2024-08-17T23:59:42.2524556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.97,4.85,296.7,294,9,336
2024-08-17T23:59:42.3303922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,244.97,4.85,296.7,294,9,336
2024-08-17T23:59:42.3930263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,243.4,4.85,296.7,294,9,335
2024-08-17T23:59:42.4555068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,243.4,4.85,296.7,294,9,335
2024-08-17T23:59:42.5179168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,240.28,4.963,297.8,294,9,334
2024-08-17T23:59:42.5804154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.79,4.963,297.8,294,9,333
2024-08-17T23:59:42.6607271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:42.7230010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:42.7855970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:42.8480529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:42.9105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:42.9802639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:43.0426368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:43.1051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:43.1832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.2456937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.3082763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,235.75,4.963,297.8,293.9,9,331
2024-08-17T23:59:43.3708545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.34,4.963,297.8,293.9,9,330
2024-08-17T23:59:43.4364668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.34,4.963,297.8,293.9,9,330
2024-08-17T23:59:43.4990341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.34,4.963,297.8,293.9,9,330
2024-08-17T23:59:43.5613561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,234.34,4.963,297.8,293.9,9,330
2024-08-17T23:59:43.6395643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.7020339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.7645178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.8269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.18,4.963,297.8,293.9,9,332
2024-08-17T23:59:43.8896006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:43.9674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:44.0300125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,238.64,4.963,297.8,293.9,9,333
2024-08-17T23:59:44.0925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,232.64,4.963,297.8,293.9,8,333
2024-08-17T23:59:44.1550590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.19,4.963,297.8,293.9,8,332
2024-08-17T23:59:44.2176197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.19,4.963,297.8,293.9,8,332
2024-08-17T23:59:44.2859216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.19,4.963,297.8,293.9,8,332
2024-08-17T23:59:44.3483605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,231.19,4.963,297.8,293.9,8,332
2024-08-17T23:59:44.4264723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,229.78,4.963,297.8,293.9,8,331
2024-08-17T23:59:44.4890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.78,4.946,297.3,293.9,8,330
2024-08-17T23:59:44.5515019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.41,4.946,297.3,293.9,8,329
2024-08-17T23:59:44.6451815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.41,4.946,297.3,293.9,8,329
2024-08-17T23:59:44.6763591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,226.07,4.946,297.3,293.9,8,328
2024-08-17T23:59:44.7544807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,226.07,4.946,297.3,293.9,8,328
2024-08-17T23:59:44.8170410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.41,4.946,297.3,293.9,8,329
2024-08-17T23:59:44.8795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.41,4.946,297.3,293.9,8,329
2024-08-17T23:59:44.9420770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,228.78,4.946,297.3,293.9,8,330
2024-08-17T23:59:45.0044970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,231.61,4.946,297.3,293.9,8,332
2024-08-17T23:59:45.0826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.07,4.946,297.3,293.9,8,333
2024-08-17T23:59:45.1451034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,233.07,4.946,297.3,293.9,8,333
2024-08-17T23:59:45.2075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.09,4.946,297.3,293.9,8,335
2024-08-17T23:59:45.2701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,236.09,4.946,297.3,293.9,8,335
2024-08-17T23:59:45.3325538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.4106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.4731904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.5356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.5981099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.6606173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,237.66,4.946,297.3,293.9,8,336
2024-08-17T23:59:45.7387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:45.8041360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:45.8664659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:45.9289858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:45.9915297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.0540559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.1164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.1945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.2571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.3194785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.3820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.4446884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.5226393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,238.67,4.884,296.8,293.9,8,336
2024-08-17T23:59:46.5851632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,240.29,4.884,296.8,293.9,8,337
2024-08-17T23:59:46.6477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:46.7101199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:46.7727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:46.8507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:46.9132601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:46.9758009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:47.0381137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,240.46,4.884,296.8,294,8,337
2024-08-17T23:59:47.1005979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,246.21,4.884,296.8,294,9,337
2024-08-17T23:59:47.1787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.62,4.865,296.4,294,9,337
2024-08-17T23:59:47.2412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.62,4.865,296.4,294,9,337
2024-08-17T23:59:47.3038561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.62,4.865,296.4,294,9,337
2024-08-17T23:59:47.3689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,246.62,4.865,296.4,294,9,337
2024-08-17T23:59:47.4288355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,249.92,4.865,296.4,294,9,339
2024-08-17T23:59:47.5069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,249.92,4.865,296.4,294,9,339
2024-08-17T23:59:47.5706782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,249.92,4.865,296.4,294,9,339
2024-08-17T23:59:47.6473835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:47.6942791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:47.7567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:47.8191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:47.8973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:47.9598436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:48.0222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:48.0847840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:48.1630683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.09,4.865,296.4,294.1,9,339
2024-08-17T23:59:48.2255167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,251.79,4.865,296.4,294.1,9,340
2024-08-17T23:59:48.2879972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,251.79,4.865,296.4,294.1,9,340
2024-08-17T23:59:48.3504306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,251.79,4.865,296.4,294.1,9,340
2024-08-17T23:59:48.4129256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,251.79,4.865,296.4,294.1,9,340
2024-08-17T23:59:48.4754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,251.79,4.865,296.4,294.1,9,340
2024-08-17T23:59:48.5534962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.89,4.947,296.7,294.1,9,340
2024-08-17T23:59:48.6473108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,251.06,4.947,296.7,294.2,9,340
2024-08-17T23:59:48.6784318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,251.06,4.947,296.7,294.2,9,340
2024-08-17T23:59:48.7409667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,249.36,4.947,296.7,294.2,9,339
2024-08-17T23:59:48.8034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,246.04,4.947,296.7,294.2,9,337
2024-08-17T23:59:48.8816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,246.04,4.947,296.7,294.2,9,337
2024-08-17T23:59:48.9441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.43,4.947,296.7,294.2,9,336
2024-08-17T23:59:49.0066350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.43,4.947,296.7,294.2,9,336
2024-08-17T23:59:49.0689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,242.85,4.947,296.7,294.2,9,335
2024-08-17T23:59:49.1315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,241.3,4.947,296.7,294.2,9,334
2024-08-17T23:59:49.2096104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.77,4.947,296.7,294.2,9,333
2024-08-17T23:59:49.2721322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.77,4.947,296.7,294.2,9,333
2024-08-17T23:59:49.3346329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.77,4.947,296.7,294.2,9,333
2024-08-17T23:59:49.3971283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.77,4.947,296.7,294.2,9,333
2024-08-17T23:59:49.4596020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.77,4.947,296.7,294.2,9,333
2024-08-17T23:59:49.5229371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.28,4.947,296.7,294.2,9,332
2024-08-17T23:59:49.6000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.28,4.947,296.7,294.2,9,332
2024-08-17T23:59:49.6626634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.13,4.947,296.7,294.1,9,332
2024-08-17T23:59:49.7251088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.13,4.947,296.7,294.1,9,332
2024-08-17T23:59:49.7876581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.13,4.947,296.7,294.1,9,332
2024-08-17T23:59:49.8657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.13,4.947,296.7,294.1,9,332
2024-08-17T23:59:49.9282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,238.13,4.947,296.7,294.1,9,332
2024-08-17T23:59:49.9908588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.62,4.947,296.7,294.1,9,333
2024-08-17T23:59:50.0531796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,239.62,4.947,296.7,294.1,9,333
2024-08-17T23:59:50.1156697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.1782831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.2563690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.3187976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.3812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.4437326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.5219086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,233.65,4.947,296.7,294.1,8,333
2024-08-17T23:59:50.5843119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.87,4.932,297.6,294.1,8,334
2024-08-17T23:59:50.6468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.4,4.932,297.6,294.1,8,335
2024-08-17T23:59:50.7093130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.87,4.932,297.6,294.1,8,334
2024-08-17T23:59:50.7717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.4,4.932,297.6,294.1,8,335
2024-08-17T23:59:50.8343199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.87,4.932,297.6,294.1,8,334
2024-08-17T23:59:50.9124926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,234.87,4.932,297.6,294.1,8,334
2024-08-17T23:59:50.9749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.38,4.932,297.6,294.1,8,333
2024-08-17T23:59:51.0374462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.38,4.932,297.6,294.1,8,333
2024-08-17T23:59:51.0999594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.38,4.932,297.6,294.1,8,333
2024-08-17T23:59:51.1624451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.38,4.932,297.6,294.1,8,333
2024-08-17T23:59:51.2405257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,233.38,4.932,297.6,294.1,8,333
2024-08-17T23:59:51.3030318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.92,4.932,297.6,294.1,8,332
2024-08-17T23:59:51.3655625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.92,4.932,297.6,294.1,8,332
2024-08-17T23:59:51.4279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.92,4.932,297.6,294.1,8,332
2024-08-17T23:59:51.4903678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.92,4.932,297.6,294.1,8,332
2024-08-17T23:59:51.5685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,231.92,4.932,297.6,294.1,8,332
2024-08-17T23:59:51.6310364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.96,4.932,297.6,294,8,330
2024-08-17T23:59:51.6934749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.96,4.932,297.6,294,8,330
2024-08-17T23:59:51.7559655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.96,4.932,297.6,294,8,330
2024-08-17T23:59:51.8184832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,227.6,4.932,297.6,294,8,329
2024-08-17T23:59:51.8966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,227.6,4.932,297.6,294,8,329
2024-08-17T23:59:51.9590923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,228.96,4.932,297.6,294,8,330
2024-08-17T23:59:52.0216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,230.35,4.932,297.6,294,8,331
2024-08-17T23:59:52.0838866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,233.23,4.932,297.6,294,8,333
2024-08-17T23:59:52.1466150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,236.25,4.932,297.6,294,8,335
2024-08-17T23:59:52.2246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,237.81,4.932,297.6,294,8,336
2024-08-17T23:59:52.2870841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.4,4.932,297.6,294,8,337
2024-08-17T23:59:52.3495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,239.4,4.932,297.6,294,8,337
2024-08-17T23:59:52.4120941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.72,4.932,297.6,294,8,339
2024-08-17T23:59:52.4745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,244.03,4.835,297.3,294,8,339
2024-08-17T23:59:52.5526617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,244.03,4.835,297.3,294,8,339
2024-08-17T23:59:52.6464428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,245.75,4.835,297.3,294,8,340
2024-08-17T23:59:52.6785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,245.75,4.835,297.3,294,8,340
2024-08-17T23:59:52.7400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,245.75,4.835,297.3,294,8,340
2024-08-17T23:59:52.8026504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,244.03,4.835,297.3,294,8,339
2024-08-17T23:59:52.8651306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,244.03,4.835,297.3,294,8,339
2024-08-17T23:59:52.9432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,240.7,4.835,297.3,294,8,337
2024-08-17T23:59:53.0057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,240.7,4.835,297.3,294,8,337
2024-08-17T23:59:53.0682100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,244.76,4.835,297.3,294,9,336
2024-08-17T23:59:53.1307526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.1931850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.2713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.3339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.3964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.4588316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,243.21,4.835,297.3,294,9,335
2024-08-17T23:59:53.5213873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,241.68,4.835,297.3,294,9,334
2024-08-17T23:59:53.5993508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:53.6618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:53.7244361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,241.68,4.835,297.3,294,9,334
2024-08-17T23:59:53.7867528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:53.8492488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:53.9274805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:53.9899443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.0523487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:54.1148996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,240.18,4.835,297.3,294,9,333
2024-08-17T23:59:54.1775145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.2556040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.3180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.3805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.4429154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,238.71,4.835,297.3,294,9,332
2024-08-17T23:59:54.5055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,238.04,4.951,296.5,294,9,332
2024-08-17T23:59:54.5834776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.54,4.951,296.5,294,9,333
2024-08-17T23:59:54.6460487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.54,4.951,296.5,294,9,333
2024-08-17T23:59:54.7086196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,239.54,4.951,296.5,294,9,333
2024-08-17T23:59:54.7710199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.62,4.951,296.5,294,9,335
2024-08-17T23:59:54.8334696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,242.62,4.951,296.5,294,9,335
2024-08-17T23:59:54.9116262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.2,4.951,296.5,294,9,336
2024-08-17T23:59:54.9741942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.2,4.951,296.5,294,9,336
2024-08-17T23:59:55.0365046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,244.2,4.951,296.5,294,9,336
2024-08-17T23:59:55.0990394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.89,4.951,296.5,294,8,337
2024-08-17T23:59:55.1615973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.89,4.951,296.5,294,8,337
2024-08-17T23:59:55.2241074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.89,4.951,296.5,294,8,337
2024-08-17T23:59:55.3022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,239.89,4.951,296.5,294,8,337
2024-08-17T23:59:55.3646922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.24,4.951,296.5,294,8,336
2024-08-17T23:59:55.4271021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.24,4.951,296.5,294,8,336
2024-08-17T23:59:55.4895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.64,4.951,296.5,294,8,335
2024-08-17T23:59:55.5521260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.64,4.951,296.5,294,8,335
2024-08-17T23:59:55.6458543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,236.64,4.951,296.5,294,8,335
2024-08-17T23:59:55.6927031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.74,4.985,296.4,294,8,334
2024-08-17T23:59:55.7552090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,234.74,4.985,296.4,294,8,334
2024-08-17T23:59:55.8177378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.21,4.985,296.4,294,8,333
2024-08-17T23:59:55.8801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.21,4.985,296.4,294,8,333
2024-08-17T23:59:55.9582928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.21,4.985,296.4,294,8,333
2024-08-17T23:59:56.0208489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.0831922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.1456651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.2083444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.2863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.3487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.4113859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.4738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.5363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,231.72,4.985,296.4,294,8,332
2024-08-17T23:59:56.6144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,233.21,4.985,296.4,294,8,333
2024-08-17T23:59:56.6769632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:56.7394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:56.8018999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:56.8643231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:56.9267098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:57.0050226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,233.36,4.985,296.4,294.1,8,333
2024-08-17T23:59:57.0673429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,224.5,4.985,296.4,294.1,7,333
2024-08-17T23:59:57.1300235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.94,4.946,296.6,294.1,7,335
2024-08-17T23:59:57.1925357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,227.94,4.946,296.6,294.1,7,335
2024-08-17T23:59:57.2706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,229.49,4.946,296.6,294.1,7,336
2024-08-17T23:59:57.3330056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,229.49,4.946,296.6,294.1,7,336
2024-08-17T23:59:57.3956195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.08,4.946,296.6,294.1,7,337
2024-08-17T23:59:57.4580999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.08,4.946,296.6,294.1,7,337
2024-08-17T23:59:57.5205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,232.73,4.946,296.6,294.1,7,338
2024-08-17T23:59:57.5830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,234.43,4.946,296.6,294.1,7,339
2024-08-17T23:59:57.6611402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,234.43,4.946,296.6,294.1,7,339
2024-08-17T23:59:57.7234714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,234.43,4.946,296.6,294.1,7,339
2024-08-17T23:59:57.7860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,232.73,4.946,296.6,294.1,7,338
2024-08-17T23:59:57.8484648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.08,4.946,296.6,294.1,7,337
2024-08-17T23:59:57.9110356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.08,4.946,296.6,294.1,7,337
2024-08-17T23:59:57.9890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,231.08,4.946,296.6,294.1,7,337
2024-08-17T23:59:58.0516917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,229.49,4.946,296.6,294.1,7,336
2024-08-17T23:59:58.1140223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.4,4.946,296.6,294.1,8,336
2024-08-17T23:59:58.1766206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.4,4.946,296.6,294.1,8,336
2024-08-17T23:59:58.2392090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.4,4.946,296.6,294.1,8,336
2024-08-17T23:59:58.3171744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,238.4,4.946,296.6,294.1,8,336
2024-08-17T23:59:58.3797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.04,4.946,296.6,294.1,8,337
2024-08-17T23:59:58.4421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,240.04,4.946,296.6,294.1,8,337
2024-08-17T23:59:58.5046552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,244.25,4.849,297,294.1,8,339
2024-08-17T23:59:58.5671512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,244.25,4.849,297,294.1,8,339
2024-08-17T23:59:58.6454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,244.25,4.849,297,294.1,8,339
2024-08-17T23:59:58.7077587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,244.25,4.849,297,294.1,8,339
2024-08-17T23:59:58.7703118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,242.55,4.849,297,294.1,8,338
2024-08-17T23:59:58.8398909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,242.55,4.849,297,294.1,8,338
2024-08-17T23:59:58.8941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.89,4.849,297,294.1,8,337
2024-08-17T23:59:58.9649357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,240.89,4.849,297,294.1,8,337
2024-08-17T23:59:59.0273866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,239.27,4.849,297,294.1,8,336
2024-08-17T23:59:59.1061443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,244.96,4.849,297,294.1,9,336
2024-08-17T23:59:59.1680173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,244.96,4.849,297,294.1,9,336
2024-08-17T23:59:59.2304586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,243.4,4.849,297,294.1,9,335
2024-08-17T23:59:59.2929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,243.4,4.849,297,294.1,9,335
2024-08-17T23:59:59.3554012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,243.4,4.849,297,294.1,9,335
2024-08-17T23:59:59.4181395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,243.4,4.849,297,294.1,9,335
2024-08-17T23:59:59.4961666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,241.86,4.849,297,294.1,9,334
2024-08-17T23:59:59.5585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,241.86,4.849,297,294.1,9,334
2024-08-17T23:59:59.6366569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,240.35,4.849,297,294.1,9,333
2024-08-17T23:59:59.6869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,240.35,4.849,297,294.1,9,333
2024-08-17T23:59:59.7460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,240.06,4.887,296.9,294.1,9,333
2024-08-17T23:59:59.8241336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.58,4.887,296.9,294.1,9,332
2024-08-17T23:59:59.8866161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.58,4.887,296.9,294.1,9,332
2024-08-17T23:59:59.9491085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,238.58,4.887,296.9,294.1,9,332